{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":172929,"rows_kept":172929,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1738368001889,0.1648241,3302.4,3301.9,0.03027766]
["bitfinex","ETHUSD",1738368002673,0.1648241,3302.4,3301.7,0.03027766]
["bitfinex","ETHUSD",1738368005797,0.1648241,3302.4,3301.7,0.03027866]
["bitfinex","ETHUSD",1738368005950,0.1648241,3302.4,3301.7,0.03027891]
["bitfinex","ETHUSD",1738368005951,0.7603,3302.3,3301.7,0.03027891]
["bitfinex","ETHUSD",1738368006153,0.7603,3302.3,3301.4,0.03027919]
["bitfinex","ETHUSD",1738368006389,0.7603,3302.3,3301.5,0.26523341]
["bitfinex","ETHUSD",1738368006957,0.7603,3302.3,3301.4,0.03027919]
["bitfinex","ETHUSD",1738368007195,0.7603,3302.3,3301.3,5.35]
["bitfinex","ETHUSD",1738368007496,0.79815391,3302.2,3301.3,5.35]
["bitfinex","ETHUSD",1738368007786,0.79815391,3302.2,3300.6,0.7041813]
["bitfinex","ETHUSD",1738368008095,0.79815391,3302.2,3300.6,1.35539822]
["bitfinex","ETHUSD",1738368008096,0.7603,3302.0,3300.6,1.35539822]
["bitfinex","ETHUSD",1738368008493,0.59092877,3302.1,3300.6,1.35539822]
["bitfinex","ETHUSD",1738368008494,2.23345489,3301.6,3300.6,0.3155813]
["bitfinex","ETHUSD",1738368008705,0.59092877,3302.1,3300.3,0.15792733]
["bitfinex","ETHUSD",1738368008706,0.7603,3301.2,3300.3,0.15792733]
["bitfinex","ETHUSD",1738368009420,0.7603,3301.0,3299.9,5.66572942]
["bitfinex","ETHUSD",1738368009616,0.7603,3301.0,3300.0,0.03029589]
["bitfinex","ETHUSD",1738368009824,1.36638079,3301.0,3300.0,0.03029589]
["bitfinex","ETHUSD",1738368010383,0.81857045,3300.9,3299.9,0.31572942]
["bitfinex","ETHUSD",1738368010681,2.23345489,3300.7,3299.1,0.59850479]
["bitfinex","ETHUSD",1738368010882,0.7807,3300.5,3299.2,0.66401125]
["bitfinex","ETHUSD",1738368011223,0.81857597,3300.4,3299.2,0.63371048]
["bitfinex","ETHUSD",1738368011881,0.7807,3300.4,3299.2,0.63371048]
["bitfinex","ETHUSD",1738368012823,0.7807,3300.2,3299.2,0.63371048]
["bitfinex","ETHUSD",1738368013155,0.7807,3300.1,3299.3,0.03030436]
["bitfinex","ETHUSD",1738368013292,0.7807,3300.4,3299.5,0.9386]
["bitfinex","ETHUSD",1738368013623,0.7807,3300.4,3299.7,0.55]
["bitfinex","ETHUSD",1738368013796,0.7807,3300.4,3299.6,0.34750287]
["bitfinex","ETHUSD",1738368013993,0.7807,3300.4,3299.6,0.31720549]
["bitfinex","ETHUSD",1738368014199,0.7807,3300.4,3299.7,0.03029731]
["bitfinex","ETHUSD",1738368015100,0.7807,3300.4,3299.7,0.58029731]
["bitfinex","ETHUSD",1738368015298,0.7807,3301.0,3300.1,0.55]
["bitfinex","ETHUSD",1738368015514,0.7807,3301.0,3300.2,0.69723795]
["bitfinex","ETHUSD",1738368016430,0.7807,3301.0,3299.8,9.31]
["bitfinex","ETHUSD",1738368016588,0.7807,3301.0,3299.8,8.76]
["bitfinex","ETHUSD",1738368016788,0.7807,3301.0,3299.9,0.03029508]
["bitfinex","ETHUSD",1738368017741,0.7807,3301.0,3300.1,0.3886]
["bitfinex","ETHUSD",1738368017903,0.7807,3302.1,3300.6,2.23345489]
["bitfinex","ETHUSD",1738368018104,0.7807,3302.1,3300.9,2.23345489]
["bitfinex","ETHUSD",1738368018303,0.7807,3302.1,3301.3,0.55]
["bitfinex","ETHUSD",1738368018544,0.7807,3302.1,3301.4,0.03028137]
["bitfinex","ETHUSD",1738368019097,0.7807,3302.1,3301.1,0.03028192]
["bitfinex","ETHUSD",1738368019304,0.03785333,3302.0,3301.0,8.76]
["bitfinex","ETHUSD",1738368019602,0.7807,3301.9,3301.0,8.76]
["bitfinex","ETHUSD",1738368019943,0.7807,3301.7,3301.0,8.76]
["bitfinex","ETHUSD",1738368020127,0.7807,3301.7,3301.1,0.0302901]
["bitfinex","ETHUSD",1738368020443,0.7807,3301.7,3301.1,0.5802901]
["bitfinex","ETHUSD",1738368020685,0.7807,3302.2,3301.1,0.5802901]
["bitfinex","ETHUSD",1738368021345,0.7807,3302.2,3301.3,0.55]
["bitfinex","ETHUSD",1738368021508,0.1648241,3302.4,3301.6,0.55]
["bitfinex","ETHUSD",1738368021710,0.1648241,3302.4,3301.7,0.30862375]
["bitfinex","ETHUSD",1738368022667,0.1648241,3302.4,3301.7,0.27834549]
["bitfinex","ETHUSD",1738368022865,0.1648241,3302.4,3301.8,0.03027837]
["bitfinex","ETHUSD",1738368023064,0.1648241,3302.4,3301.8,2.81373326]
["bitfinex","ETHUSD",1738368023532,0.1648241,3302.4,3301.8,0.58027837]
["bitfinex","ETHUSD",1738368024262,0.1648241,3302.4,3301.7,0.30862322]
["bitfinex","ETHUSD",1738368024417,0.1648241,3302.4,3301.4,0.03027785]
["bitfinex","ETHUSD",1738368024764,0.1648241,3302.4,3301.8,0.03027785]
["bitfinex","ETHUSD",1738368025168,0.1648241,3302.4,3301.5,0.53802778]
["bitfinex","ETHUSD",1738368025324,0.1648241,3302.4,3301.6,0.03028023]
["bitfinex","ETHUSD",1738368026265,0.7643,3302.3,3301.5,0.53802778]
["bitfinex","ETHUSD",1738368026470,0.7643,3302.1,3301.3,5.35]
["bitfinex","ETHUSD",1738368026627,0.7643,3302.1,3301.3,0.03028567]
["bitfinex","ETHUSD",1738368027037,0.7643,3301.9,3300.4,0.3886]
["bitfinex","ETHUSD",1738368027241,2.23345489,3302.2,3300.5,0.29552192]
["bitfinex","ETHUSD",1738368027242,0.80215975,3301.8,3300.5,0.29552192]
["bitfinex","ETHUSD",1738368027439,0.7643,3301.8,3300.5,0.29552192]
["bitfinex","ETHUSD",1738368027640,0.80216078,3301.8,3300.5,0.29552192]
["bitfinex","ETHUSD",1738368027941,0.7643,3301.8,3300.5,0.29552192]
["bitfinex","ETHUSD",1738368028937,0.7643,3301.8,3300.6,2.78345489]
["bitfinex","ETHUSD",1738368029265,0.7643,3301.8,3300.8,0.9386]
["bitfinex","ETHUSD",1738368029465,0.7643,3301.8,3300.9,0.03028557]
["bitfinex","ETHUSD",1738368029675,0.7643,3301.8,3300.7,0.30789768]
["bitfinex","ETHUSD",1738368029975,0.7643,3301.8,3300.8,0.03028829]
["bitfinex","ETHUSD",1738368030688,0.7918,3302.0,3301.0,3.02931]
["bitfinex","ETHUSD",1738368030969,0.7918,3302.0,3301.1,0.03028953]
["bitfinex","ETHUSD",1738368031329,0.7918,3302.0,3301.2,3.02912]
["bitfinex","ETHUSD",1738368031525,0.7918,3301.6,3301.0,3.02931]
["bitfinex","ETHUSD",1738368032027,0.7918,3301.6,3301.2,3.02918]
["bitfinex","ETHUSD",1738368033856,0.7918,3301.6,3301.1,3.02926]
["bitfinex","ETHUSD",1738368034024,0.7918,3301.5,3301.1,3.02926]
["bitfinex","ETHUSD",1738368034225,0.7918,3301.5,3301.0,3.02931]
["bitfinex","ETHUSD",1738368034656,0.751,3301.3,3300.6,3.02967]
["bitfinex","ETHUSD",1738368035027,0.751,3301.1,3300.6,3.02967]
["bitfinex","ETHUSD",1738368035227,0.751,3301.1,3300.1,3.03016]
["bitfinex","ETHUSD",1738368035431,0.751,3301.1,3300.6,3.0297]
["bitfinex","ETHUSD",1738368035854,0.751,3301.1,3300.7,0.030293]
["bitfinex","ETHUSD",1738368036060,0.751,3301.1,3301.0,3.02938]
["bitfinex","ETHUSD",1738368037349,0.751,3301.1,3300.5,0.03029189]
["bitfinex","ETHUSD",1738368037574,0.751,3301.1,3300.8,3.02955]
["bitfinex","ETHUSD",1738368039132,0.751,3301.1,3301.0,3.02938]
["bitfinex","ETHUSD",1738368039777,0.751,3301.1,3300.8,3.02955]
["bitfinex","ETHUSD",1738368040159,0.751,3301.1,3300.6,3.02972]
["bitfinex","ETHUSD",1738368040336,0.751,3301.1,3300.8,3.02954]
["bitfinex","ETHUSD",1738368041380,0.751,3301.1,3300.6,0.03029189]
["bitfinex","ETHUSD",1738368041674,0.751,3300.9,3300.3,3.02999]
["bitfinex","ETHUSD",1738368041865,0.751,3300.9,3300.2,0.03029625]
["bitfinex","ETHUSD",1738368042031,0.751,3300.9,3300.4,3.02986]
["bitfinex","ETHUSD",1738368043139,0.751,3300.9,3300.6,3.02968]
["bitfinex","ETHUSD",1738368043479,0.751,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1738368044464,0.751,3300.9,3300.7,3.02963]
["bitfinex","ETHUSD",1738368045449,0.751,3300.9,3300.4,3.06020465]
["bitfinex","ETHUSD",1738368045803,0.751,3300.9,3300.5,3.02982]
["bitfinex","ETHUSD",1738368046081,0.751,3300.9,3300.6,3.02974]
["bitfinex","ETHUSD",1738368046584,0.751,3300.9,3300.4,3.06020466]
["bitfinex","ETHUSD",1738368046881,0.751,3300.9,3300.6,3.02974]
["bitfinex","ETHUSD",1738368047117,0.751,3300.9,3300.5,6.02983]
["bitfinex","ETHUSD",1738368047550,0.751,3300.9,3300.5,3.0]
["bitfinex","ETHUSD",1738368047749,0.751,3300.9,3300.2,3.03004]
["bitfinex","ETHUSD",1738368047950,0.8193,3300.7,3300.2,3.03004]
["bitfinex","ETHUSD",1738368048298,0.8193,3300.6,3299.8,3.03047]
["bitfinex","ETHUSD",1738368048446,0.8193,3300.3,3299.8,3.03047]
["bitfinex","ETHUSD",1738368048641,0.8193,3300.1,3299.8,3.03047]
["bitfinex","ETHUSD",1738368048956,0.8193,3300.1,3299.7,3.0]
["bitfinex","ETHUSD",1738368049154,0.8193,3300.1,3299.7,6.03051]
["bitfinex","ETHUSD",1738368049371,0.8193,3300.1,3299.8,3.03047]
["bitfinex","ETHUSD",1738368050084,3.03022,3300.1,3299.6,0.15751658]
["bitfinex","ETHUSD",1738368050287,3.03042,3299.9,3299.2,3.031]
["bitfinex","ETHUSD",1738368050693,0.7736,3299.8,3299.3,3.03094]
["bitfinex","ETHUSD",1738368051183,0.7736,3299.8,3299.4,3.03085]
["bitfinex","ETHUSD",1738368051689,0.7736,3299.8,3299.2,3.0]
["bitfinex","ETHUSD",1738368051889,0.7736,3299.8,3299.3,3.03094]
["bitfinex","ETHUSD",1738368052047,0.7736,3299.8,3299.1,3.03862]
["bitfinex","ETHUSD",1738368052048,0.7736,3299.8,3299.1,3.03112]
["bitfinex","ETHUSD",1738368052247,0.8114814,3299.8,3299.2,3.0]
["bitfinex","ETHUSD",1738368052460,0.7736,3299.7,3299.2,3.0]
["bitfinex","ETHUSD",1738368052863,0.7736,3299.7,3299.3,3.03093]
["bitfinex","ETHUSD",1738368053039,0.7736,3299.7,3299.3,3.06123641]
["bitfinex","ETHUSD",1738368053245,0.7736,3299.7,3299.2,3.0]
["bitfinex","ETHUSD",1738368053446,0.7736,3299.6,3298.9,3.0313]
["bitfinex","ETHUSD",1738368053769,0.7736,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1738368054562,3.80437,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1738368055007,0.7736,3299.5,3299.1,3.0]
["bitfinex","ETHUSD",1738368055212,0.7736,3299.5,3299.1,3.03111]
["bitfinex","ETHUSD",1738368055390,0.7736,3299.5,3299.0,3.0]
["bitfinex","ETHUSD",1738368055561,0.7736,3299.5,3299.0,6.03121]
["bitfinex","ETHUSD",1738368057699,3.80442,3299.5,3298.8,3.0314]
["bitfinex","ETHUSD",1738368058008,0.7976,3299.3,3298.8,3.0314]
["bitfinex","ETHUSD",1738368058214,0.7976,3299.3,3298.9,3.0]
["bitfinex","ETHUSD",1738368058564,0.7976,3299.3,3298.7,3.0]
["bitfinex","ETHUSD",1738368058565,0.03788767,3299.2,3298.7,3.0]
["bitfinex","ETHUSD",1738368058763,3.82854,3299.3,3298.7,3.0]
["bitfinex","ETHUSD",1738368059512,3.82854,3299.3,3298.7,3.03149]
["bitfinex","ETHUSD",1738368060007,0.7976,3299.3,3298.9,3.0]
["bitfinex","ETHUSD",1738368060210,0.7976,3299.3,3299.2,3.03103]
["bitfinex","ETHUSD",1738368060362,0.7976,3299.3,3299.0,3.03115]
["bitfinex","ETHUSD",1738368061013,0.7976,3299.3,3299.2,3.03103]
["bitfinex","ETHUSD",1738368061306,0.7976,3299.7,3299.6,3.03065]
["bitfinex","ETHUSD",1738368061806,0.7976,3299.7,3299.4,6.03081]
["bitfinex","ETHUSD",1738368062116,0.7976,3299.7,3299.4,6.936985]
["bitfinex","ETHUSD",1738368062458,0.7976,3299.7,3299.4,3.906175]
["bitfinex","ETHUSD",1738368062665,0.7976,3299.7,3299.4,3.0]
["bitfinex","ETHUSD",1738368062896,0.7976,3299.7,3299.4,6.03083]
["bitfinex","ETHUSD",1738368063168,0.7976,3299.7,3299.4,3.0]
["bitfinex","ETHUSD",1738368063810,0.8354819,3299.6,3299.0,5.35]
["bitfinex","ETHUSD",1738368064114,0.7976,3299.3,3299.0,5.35]
["bitfinex","ETHUSD",1738368064311,3.86648928,3299.3,3299.0,5.35]
["bitfinex","ETHUSD",1738368064482,0.7976,3299.3,3299.0,5.35]
["bitfinex","ETHUSD",1738368064681,0.7976,3299.3,3299.0,8.38121]
["bitfinex","ETHUSD",1738368064909,0.7976,3299.3,3299.0,5.35]
["bitfinex","ETHUSD",1738368065206,0.7976,3299.3,3299.0,8.38121]
["bitfinex","ETHUSD",1738368065502,0.7976,3299.3,3299.0,3.03121]
["bitfinex","ETHUSD",1738368066135,0.7976,3299.3,3298.8,6.03132]
["bitfinex","ETHUSD",1738368066511,0.7074,3299.3,3298.8,6.937599]
["bitfinex","ETHUSD",1738368066709,0.7074,3299.3,3298.8,3.937669]
["bitfinex","ETHUSD",1738368066912,2.2369979,3300.0,3299.2,3.03103]
["bitfinex","ETHUSD",1738368067133,5.2673179,3300.0,3299.4,3.03082]
["bitfinex","ETHUSD",1738368068040,3.03041,3299.9,3299.2,3.03103]
["bitfinex","ETHUSD",1738368068214,3.03041,3299.9,3299.3,3.03086]
["bitfinex","ETHUSD",1738368068416,5.2670879,3300.3,3299.7,3.0305]
["bitfinex","ETHUSD",1738368068728,0.62163654,3300.4,3299.9,3.03038]
["bitfinex","ETHUSD",1738368069141,2.2369979,3300.3,3299.4,5.35]
["bitfinex","ETHUSD",1738368069298,3.03039,3299.9,3299.4,5.35]
["bitfinex","ETHUSD",1738368069641,0.62163654,3300.4,3299.0,3.03119]
["bitfinex","ETHUSD",1738368069642,3.0134979,3299.7,3299.0,3.03119]
["bitfinex","ETHUSD",1738368069862,3.0134979,3299.7,3298.9,0.652529]
["bitfinex","ETHUSD",1738368069863,3.03087,3299.4,3298.9,0.652529]
["bitfinex","ETHUSD",1738368070073,0.7549,3299.3,3298.9,0.652529]
["bitfinex","ETHUSD",1738368070222,1.98988543,3299.2,3298.6,3.0]
["bitfinex","ETHUSD",1738368070553,1.98988543,3299.2,3298.5,3.03161]
["bitfinex","ETHUSD",1738368070554,3.03103,3299.2,3298.5,3.03161]
["bitfinex","ETHUSD",1738368070852,3.03103,3299.2,3298.6,3.03157]
["bitfinex","ETHUSD",1738368071411,0.7549,3299.0,3298.4,3.03175]
["bitfinex","ETHUSD",1738368071635,1.39509935,3299.0,3298.1,0.0075]
["bitfinex","ETHUSD",1738368071842,3.03132,3298.9,3298.2,3.03194]
["bitfinex","ETHUSD",1738368072111,0.7549,3299.0,3298.6,3.03155]
["bitfinex","ETHUSD",1738368072312,3.03104,3299.2,3298.6,3.03155]
["bitfinex","ETHUSD",1738368072513,3.06893032,3299.2,3298.6,3.03155]
["bitfinex","ETHUSD",1738368072825,0.58667078,3299.3,3298.6,3.03155]
["bitfinex","ETHUSD",1738368073014,3.61763078,3299.3,3298.7,3.30618623]
["bitfinex","ETHUSD",1738368073214,0.58667078,3299.3,3298.7,6.33763623]
["bitfinex","ETHUSD",1738368073410,0.58667078,3299.3,3298.7,0.30618623]
["bitfinex","ETHUSD",1738368073644,2.2369979,3300.0,3298.8,0.03031226]
["bitfinex","ETHUSD",1738368073851,3.03048,3299.8,3299.2,3.03097]
["bitfinex","ETHUSD",1738368074160,2.45364887,3299.8,3299.2,3.03097]
["bitfinex","ETHUSD",1738368074509,2.49153254,3299.8,3299.2,3.03097]
["bitfinex","ETHUSD",1738368075152,2.45364887,3299.8,3299.2,3.03097]
["bitfinex","ETHUSD",1738368075452,0.7549,3299.9,3299.2,3.66749293]
["bitfinex","ETHUSD",1738368075654,0.7549,3299.9,3299.2,0.606216]
["bitfinex","ETHUSD",1738368075655,3.82318206,3299.9,3299.2,0.606216]
["bitfinex","ETHUSD",1738368075815,3.82318206,3299.9,3299.3,3.03094]
["bitfinex","ETHUSD",1738368076016,3.82318206,3299.9,3299.2,0.606216]
["bitfinex","ETHUSD",1738368076216,3.03058,3299.7,3299.1,6.0311]
["bitfinex","ETHUSD",1738368076451,0.7549,3299.4,3298.6,8.38157]
["bitfinex","ETHUSD",1738368076650,0.7549,3299.3,3298.6,5.35]
["bitfinex","ETHUSD",1738368076832,0.7549,3298.9,3298.5,3.0]
["bitfinex","ETHUSD",1738368077245,3.03153,3298.7,3298.0,3.03211]
["bitfinex","ETHUSD",1738368077451,3.03161,3298.6,3298.0,3.720381]
["bitfinex","ETHUSD",1738368077839,5.2684579,3298.8,3298.1,3.0]
["bitfinex","ETHUSD",1738368078148,5.2684579,3298.8,3298.2,3.03194]
["bitfinex","ETHUSD",1738368078343,3.03158,3298.7,3298.0,3.03211]
["bitfinex","ETHUSD",1738368078550,5.2684579,3298.8,3297.9,6.03222]
["bitfinex","ETHUSD",1738368078551,0.7927968,3298.6,3297.9,6.03222]
["bitfinex","ETHUSD",1738368078870,3.03168,3298.5,3297.9,6.03222]
["bitfinex","ETHUSD",1738368079230,5.2686779,3298.5,3297.9,6.03222]
["bitfinex","ETHUSD",1738368079870,2.2369979,3298.5,3298.0,3.03213]
["bitfinex","ETHUSD",1738368080170,2.2369979,3298.5,3297.9,3.0]
["bitfinex","ETHUSD",1738368080171,0.7549,3298.6,3298.1,3.03204]
["bitfinex","ETHUSD",1738368080371,0.7549,3298.6,3298.0,3.03212]
["bitfinex","ETHUSD",1738368080372,0.03789865,3298.5,3298.0,3.03212]
["bitfinex","ETHUSD",1738368080671,0.03789865,3298.5,3298.1,3.0]
["bitfinex","ETHUSD",1738368081041,3.06963865,3298.5,3298.1,3.0]
["bitfinex","ETHUSD",1738368081456,0.03789865,3298.5,3298.1,3.0]
["bitfinex","ETHUSD",1738368081664,0.7549,3298.6,3298.1,3.03203]
["bitfinex","ETHUSD",1738368082428,0.03789866,3298.5,3297.9,3.03221]
["bitfinex","ETHUSD",1738368082676,0.03789866,3298.5,3298.0,3.03213]
["bitfinex","ETHUSD",1738368083035,5.68906643,3298.5,3297.8,3.0]
["bitfinex","ETHUSD",1738368083341,2.2369979,3298.2,3297.5,3.03257]
["bitfinex","ETHUSD",1738368083531,3.03218,3298.0,3297.3,17.14272]
["bitfinex","ETHUSD",1738368083732,3.03218,3298.0,3297.4,3.03268]
["bitfinex","ETHUSD",1738368083974,3.82487326,3298.1,3297.4,3.03268]
["bitfinex","ETHUSD",1738368084173,4.41287606,3298.1,3297.4,3.03268]
["bitfinex","ETHUSD",1738368084381,3.03214,3298.0,3297.4,3.03268]
["bitfinex","ETHUSD",1738368084754,0.7549,3298.1,3297.8,3.03228]
["bitfinex","ETHUSD",1738368085211,3.78702,3298.1,3297.4,6.03268]
["bitfinex","ETHUSD",1738368085526,3.03225,3297.9,3297.3,3.0]
["bitfinex","ETHUSD",1738368086021,3.03225,3297.9,3297.0,3.03303]
["bitfinex","ETHUSD",1738368086022,0.7825,3297.7,3297.0,3.03303]
["bitfinex","ETHUSD",1738368086314,3.81492,3297.7,3297.0,3.03303]
["bitfinex","ETHUSD",1738368086494,0.03790756,3297.6,3297.1,3.0]
["bitfinex","ETHUSD",1738368086912,5.30741546,3297.6,3297.1,3.0]
["bitfinex","ETHUSD",1738368087206,3.03261,3297.5,3297.0,3.0]
["bitfinex","ETHUSD",1738368087355,3.03261,3297.5,3296.9,5.35]
["bitfinex","ETHUSD",1738368087562,0.82041041,3297.4,3296.8,3.03323]
["bitfinex","ETHUSD",1738368087761,2.2369979,3297.3,3296.4,3.03359]
["bitfinex","ETHUSD",1738368088089,0.7825,3297.4,3296.9,3.0331]
["bitfinex","ETHUSD",1738368089092,0.7825,3297.9,3297.6,3.03245]
["bitfinex","ETHUSD",1738368089399,0.7825,3297.9,3297.5,3.03257]
["bitfinex","ETHUSD",1738368089901,0.7825,3297.9,3297.7,3.03233]
["bitfinex","ETHUSD",1738368090108,0.7825,3297.9,3297.8,3.03232]
["bitfinex","ETHUSD",1738368090676,0.7825,3297.9,3297.6,6.03242]
["bitfinex","ETHUSD",1738368091216,0.7825,3297.9,3297.7,3.03238]
["bitfinex","ETHUSD",1738368091664,0.7825,3297.9,3297.6,3.0]
["bitfinex","ETHUSD",1738368091863,0.7825,3297.9,3297.5,3.03257]
["bitfinex","ETHUSD",1738368092173,0.7825,3297.9,3297.3,3.03278]
["bitfinex","ETHUSD",1738368092174,3.81474,3297.9,3297.3,3.03278]
["bitfinex","ETHUSD",1738368092490,0.03790595,3297.8,3297.3,3.03278]
["bitfinex","ETHUSD",1738368092694,0.7761,3297.7,3297.1,3.03295]
["bitfinex","ETHUSD",1738368092865,0.03790597,3297.6,3297.1,3.03295]
["bitfinex","ETHUSD",1738368093069,0.03790597,3297.6,3296.9,3.03314]
["bitfinex","ETHUSD",1738368093308,3.07048597,3297.6,3296.9,6.03308]
["bitfinex","ETHUSD",1738368093480,3.03269,3297.4,3296.7,3.03328]
["bitfinex","ETHUSD",1738368093812,3.07060082,3297.4,3296.8,3.0332]
["bitfinex","ETHUSD",1738368095812,0.7761,3297.5,3296.8,3.0332]
["bitfinex","ETHUSD",1738368096016,0.7761,3297.5,3297.2,3.03281]
["bitfinex","ETHUSD",1738368097759,0.7761,3297.5,3297.3,3.0327]
["bitfinex","ETHUSD",1738368097907,0.7761,3297.9,3297.2,0.606587]
["bitfinex","ETHUSD",1738368098107,0.7761,3298.2,3298.0,3.03208]
["bitfinex","ETHUSD",1738368098319,0.7761,3298.2,3297.7,3.0324]
["bitfinex","ETHUSD",1738368098554,0.7761,3298.2,3298.0,3.03213]
["bitfinex","ETHUSD",1738368098743,0.7761,3298.5,3298.1,3.03204]
["bitfinex","ETHUSD",1738368098937,0.7761,3298.5,3298.2,3.03195]
["bitfinex","ETHUSD",1738368099142,0.7761,3298.5,3298.3,3.03183]
["bitfinex","ETHUSD",1738368101681,0.7761,3298.5,3298.1,6.064]
["bitfinex","ETHUSD",1738368101834,0.7761,3298.5,3298.1,3.03198]
["bitfinex","ETHUSD",1738368102030,0.7761,3298.5,3297.8,3.0]
["bitfinex","ETHUSD",1738368102265,0.7761,3298.3,3297.3,3.03272]
["bitfinex","ETHUSD",1738368102486,2.71331902,3298.9,3297.3,0.303272]
["bitfinex","ETHUSD",1738368102487,3.03229,3297.9,3297.3,0.303272]
["bitfinex","ETHUSD",1738368102687,3.03229,3297.9,3297.4,3.0]
["bitfinex","ETHUSD",1738368102688,3.80839,3297.9,3297.4,3.0]
["bitfinex","ETHUSD",1738368103782,0.03790577,3297.8,3296.9,8.38313]
["bitfinex","ETHUSD",1738368103981,3.03271,3297.4,3296.7,3.03333]
["bitfinex","ETHUSD",1738368104148,0.7761,3297.3,3296.8,0.303333]
["bitfinex","ETHUSD",1738368104641,0.81401084,3297.3,3296.3,0.7907]
["bitfinex","ETHUSD",1738368104835,0.81401084,3297.3,3296.6,3.03341]
["bitfinex","ETHUSD",1738368104836,3.84686084,3297.3,3296.6,3.03341]
["bitfinex","ETHUSD",1738368105675,3.84686084,3297.3,3296.5,3.0]
["bitfinex","ETHUSD",1738368105852,3.03305,3297.1,3296.4,3.03361]
["bitfinex","ETHUSD",1738368106053,3.0709651,3297.1,3296.4,3.03361]
["bitfinex","ETHUSD",1738368106780,0.7761,3297.3,3296.6,0.0075]
["bitfinex","ETHUSD",1738368106982,0.7761,3297.3,3296.9,3.03313]
["bitfinex","ETHUSD",1738368107873,0.7761,3297.3,3296.7,3.03327]
["bitfinex","ETHUSD",1738368108337,0.7761,3297.3,3296.6,3.0334]
["bitfinex","ETHUSD",1738368108533,0.7761,3297.3,3296.7,3.03327]
["bitfinex","ETHUSD",1738368109382,3.80893,3297.3,3296.7,3.03327]
["bitfinex","ETHUSD",1738368109539,3.80893,3297.3,3296.6,0.3640137]
["bitfinex","ETHUSD",1738368109742,3.03295,3297.2,3296.6,0.3640137]
["bitfinex","ETHUSD",1738368109975,3.03307,3297.0,3296.6,0.3640137]
["bitfinex","ETHUSD",1738368110287,3.03307,3297.0,3296.5,3.0]
["bitfinex","ETHUSD",1738368110454,3.78346,3296.9,3296.5,3.0]
["bitfinex","ETHUSD",1738368111157,3.78346,3296.9,3296.2,3.03377]
["bitfinex","ETHUSD",1738368111471,3.78346,3296.9,3296.3,3.03367]
["bitfinex","ETHUSD",1738368111672,3.78346,3296.9,3296.1,3.0]
["bitfinex","ETHUSD",1738368111873,3.78346,3296.9,3296.1,7.74563]
["bitfinex","ETHUSD",1738368112243,3.07119794,3296.8,3296.1,7.74563]
["bitfinex","ETHUSD",1738368112588,3.78381,3296.6,3296.0,5.35]
["bitfinex","ETHUSD",1738368112768,0.7503,3296.6,3296.0,0.03033634]
["bitfinex","ETHUSD",1738368112969,0.7503,3297.0,3296.0,0.03033634]
["bitfinex","ETHUSD",1738368113344,3.78338,3297.0,3296.0,0.03033634]
["bitfinex","ETHUSD",1738368113585,3.03316,3296.9,3296.2,3.03372]
["bitfinex","ETHUSD",1738368113753,0.78821827,3297.0,3296.5,3.03344]
["bitfinex","ETHUSD",1738368113754,0.7503,3297.0,3296.5,3.03344]
["bitfinex","ETHUSD",1738368113958,0.7503,3297.0,3296.6,3.03341]
["bitfinex","ETHUSD",1738368114878,0.7503,3297.0,3296.4,3.03355]
["bitfinex","ETHUSD",1738368115204,0.78821564,3297.0,3296.4,3.03355]
["bitfinex","ETHUSD",1738368115808,0.78821564,3297.0,3296.5,3.03349]
["bitfinex","ETHUSD",1738368116009,0.7503,3297.0,3296.5,3.03349]
["bitfinex","ETHUSD",1738368116317,0.7503,3297.0,3296.5,0.6370412]
["bitfinex","ETHUSD",1738368116481,0.7503,3297.4,3296.6,3.06373252]
["bitfinex","ETHUSD",1738368116802,4.43347137,3297.4,3296.7,3.03328]
["bitfinex","ETHUSD",1738368117179,3.03281,3297.3,3296.6,3.0334]
["bitfinex","ETHUSD",1738368117389,3.03281,3297.3,3296.7,3.03332]
["bitfinex","ETHUSD",1738368118102,1.36286951,3297.4,3296.8,3.03322]
["bitfinex","ETHUSD",1738368118961,0.7503,3297.4,3296.9,3.03314]
["bitfinex","ETHUSD",1738368119160,0.7503,3297.4,3297.1,3.03292]
["bitfinex","ETHUSD",1738368119992,0.7503,3297.4,3296.9,3.639746]
["bitfinex","ETHUSD",1738368120159,0.7503,3297.4,3296.9,3.0331]
["bitfinex","ETHUSD",1738368120806,0.7503,3297.4,3296.8,3.03317]
["bitfinex","ETHUSD",1738368121116,0.7503,3297.4,3296.9,3.03312]
["bitfinex","ETHUSD",1738368121478,3.82090188,3297.4,3296.7,3.03328]
["bitfinex","ETHUSD",1738368121680,3.03284,3297.3,3296.7,3.03328]
["bitfinex","ETHUSD",1738368122313,3.07079191,3297.2,3296.5,6.6705412]
["bitfinex","ETHUSD",1738368122538,3.03306,3297.0,3296.4,5.35]
["bitfinex","ETHUSD",1738368122696,3.03306,3297.0,3296.4,8.38359]
["bitfinex","ETHUSD",1738368123333,3.62882692,3297.7,3296.9,3.03309]
["bitfinex","ETHUSD",1738368123334,0.7503,3297.6,3296.9,3.03309]
["bitfinex","ETHUSD",1738368123538,0.7503,3297.6,3297.3,3.03277]
["bitfinex","ETHUSD",1738368123710,0.61910933,3298.1,3297.2,0.03032672]
["bitfinex","ETHUSD",1738368124040,0.7503,3298.0,3297.3,0.015]
["bitfinex","ETHUSD",1738368124262,0.7503,3298.0,3297.7,3.03233]
["bitfinex","ETHUSD",1738368124535,0.7503,3298.0,3297.4,3.0]
["bitfinex","ETHUSD",1738368124693,3.03223,3297.9,3297.3,8.38277]
["bitfinex","ETHUSD",1738368125333,0.8062,3297.7,3297.3,5.35]
["bitfinex","ETHUSD",1738368125498,3.83864,3297.7,3297.3,5.35]
["bitfinex","ETHUSD",1738368125690,0.8062,3297.7,3297.3,5.35]
["bitfinex","ETHUSD",1738368125891,0.8062,3297.7,3297.3,8.41305509]
["bitfinex","ETHUSD",1738368126177,0.8062,3297.7,3297.5,3.03253]
["bitfinex","ETHUSD",1738368126342,0.8062,3298.1,3297.5,3.03253]
["bitfinex","ETHUSD",1738368126492,0.8062,3298.1,3297.6,3.03243]
["bitfinex","ETHUSD",1738368128146,3.03224,3297.9,3297.3,5.35]
["bitfinex","ETHUSD",1738368128300,0.03790557,3297.8,3297.3,5.35]
["bitfinex","ETHUSD",1738368128653,0.8062,3297.7,3297.3,8.38276]
["bitfinex","ETHUSD",1738368128842,0.8062,3297.7,3297.4,4.174173]
["bitfinex","ETHUSD",1738368129136,0.8062,3297.7,3297.5,3.03258]
["bitfinex","ETHUSD",1738368129534,0.8062,3297.7,3297.3,8.38271]
["bitfinex","ETHUSD",1738368129711,0.8062,3297.7,3297.3,5.35]
["bitfinex","ETHUSD",1738368130135,0.829,3298.2,3297.6,3.0325]
["bitfinex","ETHUSD",1738368130536,3.86097,3298.2,3297.6,3.0325]
["bitfinex","ETHUSD",1738368130837,0.829,3298.2,3297.6,3.0325]
["bitfinex","ETHUSD",1738368131260,3.03205,3298.1,3297.5,3.03258]
["bitfinex","ETHUSD",1738368131560,0.86690373,3298.2,3297.6,3.03249]
["bitfinex","ETHUSD",1738368131759,0.829,3298.2,3297.8,3.03226]
["bitfinex","ETHUSD",1738368131958,0.61693474,3298.6,3298.3,3.03184]
["bitfinex","ETHUSD",1738368132146,0.829,3298.7,3298.1,0.81821705]
["bitfinex","ETHUSD",1738368132351,0.829,3298.7,3298.2,3.03189]
["bitfinex","ETHUSD",1738368133061,0.829,3298.7,3298.3,3.03186]
["bitfinex","ETHUSD",1738368133264,0.829,3298.4,3297.9,3.03221]
["bitfinex","ETHUSD",1738368133559,0.829,3298.4,3297.4,3.03266]
["bitfinex","ETHUSD",1738368133560,3.03205,3298.1,3297.4,3.03266]
["bitfinex","ETHUSD",1738368133759,0.86690375,3298.0,3297.4,3.03266]
["bitfinex","ETHUSD",1738368133962,3.86115,3298.0,3297.4,3.03266]
["bitfinex","ETHUSD",1738368134171,0.829,3298.0,3297.5,3.03258]
["bitfinex","ETHUSD",1738368134831,0.829,3298.0,3297.4,3.03266]
["bitfinex","ETHUSD",1738368135061,0.829,3298.0,3297.5,3.870856]
["bitfinex","ETHUSD",1738368135235,3.03232,3297.8,3297.3,5.35]
["bitfinex","ETHUSD",1738368136184,3.03242,3297.7,3297.1,3.03289]
["bitfinex","ETHUSD",1738368136324,3.03258,3297.6,3296.9,8.38312]
["bitfinex","ETHUSD",1738368136523,3.03278,3297.3,3296.7,3.03332]
["bitfinex","ETHUSD",1738368136727,0.8037,3297.1,3296.5,3.03347]
["bitfinex","ETHUSD",1738368137163,0.8037,3297.1,3296.6,3.0]
["bitfinex","ETHUSD",1738368138660,0.8037,3297.1,3296.6,6.03339]
["bitfinex","ETHUSD",1738368138866,0.8037,3297.1,3296.3,8.38368]
["bitfinex","ETHUSD",1738368138867,3.07098337,3297.0,3296.3,8.38368]
["bitfinex","ETHUSD",1738368139172,3.03306,3297.0,3296.3,8.38368]
["bitfinex","ETHUSD",1738368139740,0.03791833,3297.1,3296.3,8.38368]
["bitfinex","ETHUSD",1738368140065,0.8037,3296.8,3296.3,8.38368]
["bitfinex","ETHUSD",1738368141025,0.03791841,3296.7,3296.1,3.03388]
["bitfinex","ETHUSD",1738368141290,0.8037,3296.6,3295.9,3.03405]
["bitfinex","ETHUSD",1738368141496,0.03792219,3296.5,3295.9,3.03405]
["bitfinex","ETHUSD",1738368142116,0.8037,3296.4,3295.9,3.03405]
["bitfinex","ETHUSD",1738368142421,0.0379222,3296.3,3295.8,3.0]
["bitfinex","ETHUSD",1738368142629,0.8037,3296.2,3295.5,3.03443]
["bitfinex","ETHUSD",1738368142822,3.8375,3296.2,3295.5,3.03443]
["bitfinex","ETHUSD",1738368142974,0.03792761,3296.1,3295.5,3.03443]
["bitfinex","ETHUSD",1738368143481,3.03408,3295.9,3295.3,3.0346]
["bitfinex","ETHUSD",1738368143829,3.83794,3295.8,3295.1,3.03479]
["bitfinex","ETHUSD",1738368144125,0.03793349,3295.7,3295.1,3.03479]
["bitfinex","ETHUSD",1738368144931,0.03793349,3295.7,3294.5,3.03534]
["bitfinex","ETHUSD",1738368144932,3.85928,3295.2,3294.5,3.03534]
["bitfinex","ETHUSD",1738368145138,0.8245,3295.1,3294.4,0.03035159]
["bitfinex","ETHUSD",1738368145347,0.03793829,3295.0,3294.4,3.0]
["bitfinex","ETHUSD",1738368145498,0.03793829,3295.0,3294.4,6.03542]
["bitfinex","ETHUSD",1738368146032,0.03793829,3295.0,3294.4,3.0]
["bitfinex","ETHUSD",1738368146240,0.03793829,3295.0,3294.4,6.03542]
["bitfinex","ETHUSD",1738368147660,0.8245,3295.1,3294.9,3.03499]
["bitfinex","ETHUSD",1738368148171,0.8245,3295.1,3294.7,3.03512]
["bitfinex","ETHUSD",1738368148298,0.8245,3295.1,3294.8,3.03506]
["bitfinex","ETHUSD",1738368148500,0.8245,3295.1,3294.9,3.0349]
["bitfinex","ETHUSD",1738368149502,0.7548,3295.5,3295.0,3.03483]
["bitfinex","ETHUSD",1738368149708,0.7548,3295.5,3294.7,0.0075]
["bitfinex","ETHUSD",1738368149955,0.7548,3295.5,3295.3,3.03458]
["bitfinex","ETHUSD",1738368150256,0.7548,3295.5,3295.0,3.03489]
["bitfinex","ETHUSD",1738368150404,0.7548,3295.5,3295.1,3.03477]
["bitfinex","ETHUSD",1738368150604,0.0379321,3295.4,3294.7,5.35]
["bitfinex","ETHUSD",1738368150908,0.7548,3295.2,3294.7,5.35]
["bitfinex","ETHUSD",1738368151237,0.7548,3295.0,3294.7,5.35]
["bitfinex","ETHUSD",1738368152056,0.7548,3295.0,3294.7,8.3851]
["bitfinex","ETHUSD",1738368152203,0.7548,3295.0,3294.7,9.527145]
["bitfinex","ETHUSD",1738368152408,0.7548,3295.0,3294.2,3.03563]
["bitfinex","ETHUSD",1738368152606,0.03794257,3294.9,3294.3,3.0]
["bitfinex","ETHUSD",1738368152850,3.07295257,3294.9,3294.3,3.0]
["bitfinex","ETHUSD",1738368153455,0.7548,3294.7,3294.0,3.03579]
["bitfinex","ETHUSD",1738368153606,0.79274259,3294.7,3294.0,3.03579]
["bitfinex","ETHUSD",1738368154003,0.79274259,3294.7,3294.1,3.03572]
["bitfinex","ETHUSD",1738368154463,3.82793259,3294.7,3293.9,6.03587]
["bitfinex","ETHUSD",1738368154660,3.03529,3294.6,3293.9,6.03587]
["bitfinex","ETHUSD",1738368154956,0.03794419,3294.5,3293.9,6.03587]
["bitfinex","ETHUSD",1738368155123,0.7548,3294.3,3293.6,3.03611]
["bitfinex","ETHUSD",1738368155320,0.79274719,3294.2,3293.7,3.0]
["bitfinex","ETHUSD",1738368155522,3.82837719,3294.2,3293.7,3.0]
["bitfinex","ETHUSD",1738368156650,3.03581,3294.1,3293.5,5.35]
["bitfinex","ETHUSD",1738368156809,0.7548,3294.0,3293.5,5.35]
["bitfinex","ETHUSD",1738368157145,0.03795181,3293.9,3293.5,5.35]
["bitfinex","ETHUSD",1738368157350,3.79081,3293.8,3293.2,3.03653]
["bitfinex","ETHUSD",1738368157809,3.07405481,3293.7,3293.0,3.03674]
["bitfinex","ETHUSD",1738368158009,3.791,3293.6,3292.9,3.03678]
["bitfinex","ETHUSD",1738368158325,3.03648,3293.3,3292.7,3.0]
["bitfinex","ETHUSD",1738368158537,3.03648,3293.3,3292.7,6.03701]
["bitfinex","ETHUSD",1738368159208,0.03796208,3293.2,3292.7,6.03701]
["bitfinex","ETHUSD",1738368159613,3.03648,3293.3,3292.7,6.03701]
["bitfinex","ETHUSD",1738368159835,0.7548,3293.4,3292.7,6.03701]
["bitfinex","ETHUSD",1738368160085,0.03796207,3293.3,3292.7,6.03701]
["bitfinex","ETHUSD",1738368160798,0.7548,3293.2,3292.7,3.03701]
["bitfinex","ETHUSD",1738368160975,0.03796206,3293.1,3292.7,3.03701]
["bitfinex","ETHUSD",1738368161882,0.7548,3293.2,3292.9,3.03677]
["bitfinex","ETHUSD",1738368162499,0.7548,3293.2,3292.8,3.03685]
["bitfinex","ETHUSD",1738368162661,0.7548,3293.2,3292.9,3.03683]
["bitfinex","ETHUSD",1738368162868,0.7548,3293.2,3293.0,3.03671]
["bitfinex","ETHUSD",1738368163068,0.7548,3293.2,3292.7,3.037]
["bitfinex","ETHUSD",1738368164594,0.0379617,3293.1,3292.7,3.037]
["bitfinex","ETHUSD",1738368164793,0.0379617,3293.1,3292.5,3.03718]
["bitfinex","ETHUSD",1738368164994,0.7548,3293.2,3293.0,3.03672]
["bitfinex","ETHUSD",1738368165894,0.7548,3293.2,3293.1,3.03665]
["bitfinex","ETHUSD",1738368166098,0.03795972,3293.7,3293.1,3.03665]
["bitfinex","ETHUSD",1738368166099,0.7983,3293.5,3293.2,3.03651]
["bitfinex","ETHUSD",1738368166334,0.7983,3294.3,3293.4,3.03637]
["bitfinex","ETHUSD",1738368166472,0.59492882,3294.1,3293.7,3.03609]
["bitfinex","ETHUSD",1738368166865,0.59492882,3294.1,3293.8,3.03599]
["bitfinex","ETHUSD",1738368167208,0.7983,3294.3,3294.2,3.03563]
["bitfinex","ETHUSD",1738368167408,0.7983,3294.5,3294.0,3.03579]
["bitfinex","ETHUSD",1738368169154,3.87161497,3294.5,3293.9,3.0]
["bitfinex","ETHUSD",1738368169480,0.83624497,3294.5,3294.0,3.03579]
["bitfinex","ETHUSD",1738368169684,0.7983,3294.5,3294.2,3.03563]
["bitfinex","ETHUSD",1738368169909,0.7983,3294.5,3294.3,3.03551]
["bitfinex","ETHUSD",1738368170109,0.7983,3294.5,3294.0,3.03579]
["bitfinex","ETHUSD",1738368170412,0.7983,3294.5,3294.1,3.03567]
["bitfinex","ETHUSD",1738368170811,0.7983,3294.5,3294.0,3.03579]
["bitfinex","ETHUSD",1738368171159,0.83624474,3294.5,3294.0,3.03579]
["bitfinex","ETHUSD",1738368172208,0.7983,3294.5,3294.0,3.03579]
["bitfinex","ETHUSD",1738368172410,0.7983,3294.5,3294.1,3.03572]
["bitfinex","ETHUSD",1738368173278,3.83371,3294.5,3293.9,3.0]
["bitfinex","ETHUSD",1738368173474,0.03794474,3294.4,3293.6,3.03616]
["bitfinex","ETHUSD",1738368173717,0.03794474,3294.4,3293.4,0.8112]
["bitfinex","ETHUSD",1738368173718,3.0355,3294.4,3293.7,3.03601]
["bitfinex","ETHUSD",1738368173923,2.97478815,3294.4,3293.7,3.03601]
["bitfinex","ETHUSD",1738368175021,0.03794958,3294.3,3293.7,3.03601]
["bitfinex","ETHUSD",1738368175246,3.07348958,3294.3,3293.5,3.03628]
["bitfinex","ETHUSD",1738368175448,3.03591,3294.0,3293.3,3.03645]
["bitfinex","ETHUSD",1738368176460,3.03591,3294.0,3293.1,0.03036132]
["bitfinex","ETHUSD",1738368176901,3.03591,3294.0,3293.4,3.03634]
["bitfinex","ETHUSD",1738368177097,0.64424057,3294.1,3293.5,3.03622]
["bitfinex","ETHUSD",1738368177328,0.60628892,3294.1,3293.7,3.03607]
["bitfinex","ETHUSD",1738368179013,0.7711,3294.2,3293.8,0.28315791]
["bitfinex","ETHUSD",1738368179214,0.7711,3294.2,3293.9,3.03585]
["bitfinex","ETHUSD",1738368179715,0.7711,3294.2,3293.8,0.28315791]
["bitfinex","ETHUSD",1738368180317,0.7711,3294.2,3293.9,0.28315791]
["bitfinex","ETHUSD",1738368181655,0.7711,3294.2,3294.0,0.28315791]
["bitfinex","ETHUSD",1738368183130,0.7711,3294.2,3294.1,0.28315791]
["bitfinex","ETHUSD",1738368183335,3.80673,3294.2,3294.1,0.28315791]
["bitfinex","ETHUSD",1738368183556,4.41571969,3294.2,3294.1,0.28315791]
["bitfinex","ETHUSD",1738368184060,3.03588,3294.0,3293.4,0.28315791]
["bitfinex","ETHUSD",1738368184237,0.03795169,3293.9,3293.4,0.28315791]
["bitfinex","ETHUSD",1738368184554,3.07388169,3293.9,3293.4,0.28315791]
["bitfinex","ETHUSD",1738368184864,3.81213,3293.8,3293.4,0.28315791]
["bitfinex","ETHUSD",1738368185012,3.81213,3293.8,3293.5,0.28315791]
["bitfinex","ETHUSD",1738368185212,0.7761,3293.8,3293.5,0.28315791]
["bitfinex","ETHUSD",1738368186202,3.81212,3293.8,3293.5,0.28315791]
["bitfinex","ETHUSD",1738368186571,3.85007171,3293.8,3293.6,0.28315791]
["bitfinex","ETHUSD",1738368187143,6.05740956,3293.7,3293.6,0.28315791]
["bitfinex","ETHUSD",1738368187675,3.81219,3293.7,3293.6,0.28315791]
["bitfinex","ETHUSD",1738368187845,3.03642,3293.4,3292.7,3.0]
["bitfinex","ETHUSD",1738368188032,0.7761,3293.1,3292.7,3.0]
["bitfinex","ETHUSD",1738368189262,3.03682,3293.0,3292.7,3.0]
["bitfinex","ETHUSD",1738368189478,3.03682,3293.0,3292.8,0.28387232]
["bitfinex","ETHUSD",1738368190299,0.81406015,3293.1,3292.8,0.28387232]
["bitfinex","ETHUSD",1738368190502,0.7525,3293.5,3293.0,3.03672]
["bitfinex","ETHUSD",1738368190704,0.7525,3293.8,3293.2,3.03646]
["bitfinex","ETHUSD",1738368190907,0.2533,3293.8,3293.2,3.03646]
["bitfinex","ETHUSD",1738368191259,0.29125255,3293.8,3293.2,3.03646]
["bitfinex","ETHUSD",1738368191516,3.32728255,3293.8,3293.2,3.03646]
["bitfinex","ETHUSD",1738368191696,3.32728255,3293.8,3293.3,0.28387232]
["bitfinex","ETHUSD",1738368192506,2.24521956,3294.3,3293.4,3.03631]
["bitfinex","ETHUSD",1738368192507,6.0714,3294.2,3293.4,3.03631]
["bitfinex","ETHUSD",1738368192708,0.03795181,3294.1,3293.4,3.03631]
["bitfinex","ETHUSD",1738368192887,3.07376181,3294.1,3293.4,3.03631]
["bitfinex","ETHUSD",1738368193455,3.07376181,3294.1,3293.4,3.32018232]
["bitfinex","ETHUSD",1738368193906,3.82626185,3294.1,3293.4,3.32018232]
["bitfinex","ETHUSD",1738368194060,3.78831,3294.1,3293.4,3.99237047]
["bitfinex","ETHUSD",1738368194403,4.40016665,3294.1,3293.4,3.99237047]
["bitfinex","ETHUSD",1738368194600,3.03583,3294.0,3293.4,3.99237047]
["bitfinex","ETHUSD",1738368194910,3.07389177,3293.9,3293.5,0.28387232]
["bitfinex","ETHUSD",1738368195058,0.03795177,3293.9,3293.5,0.28387232]
["bitfinex","ETHUSD",1738368195404,3.03607,3293.8,3293.5,0.28387232]
["bitfinex","ETHUSD",1738368195558,3.07405284,3293.7,3293.5,0.28387232]
["bitfinex","ETHUSD",1738368195759,3.0361,3293.7,3293.5,0.28387232]
["bitfinex","ETHUSD",1738368196279,3.0361,3293.7,3293.2,0.28387232]
["bitfinex","ETHUSD",1738368197201,0.0379526,3293.9,3293.2,0.28387232]
["bitfinex","ETHUSD",1738368197502,0.7525,3294.1,3293.6,3.0361]
["bitfinex","ETHUSD",1738368197683,3.03563,3294.3,3293.7,3.03608]
["bitfinex","ETHUSD",1738368197912,0.7525,3294.4,3293.9,3.03584]
["bitfinex","ETHUSD",1738368198081,3.0352,3294.7,3293.9,3.03584]
["bitfinex","ETHUSD",1738368198082,3.0352,3294.7,3294.0,1.083284]
["bitfinex","ETHUSD",1738368198281,3.0352,3294.7,3294.1,3.03572]
["bitfinex","ETHUSD",1738368198786,3.07321353,3294.6,3294.0,1.083284]
["bitfinex","ETHUSD",1738368198999,3.03527,3294.6,3294.0,1.083284]
["bitfinex","ETHUSD",1738368199411,3.03527,3294.6,3294.1,0.28387232]
["bitfinex","ETHUSD",1738368199833,3.03527,3294.6,3294.1,0.72720744]
["bitfinex","ETHUSD",1738368200030,0.5967836,3294.7,3294.1,3.76293744]
["bitfinex","ETHUSD",1738368200732,0.5967836,3294.7,3294.2,0.28387232]
["bitfinex","ETHUSD",1738368201032,3.07323355,3294.6,3294.2,0.28387232]
["bitfinex","ETHUSD",1738368201243,3.03554,3294.3,3294.2,0.28387232]
["bitfinex","ETHUSD",1738368201575,3.03536,3294.5,3294.2,0.28387232]
["bitfinex","ETHUSD",1738368201699,3.0352,3294.7,3294.2,0.28387232]
["bitfinex","ETHUSD",1738368202336,3.0352,3294.7,3293.9,3.06623528]
["bitfinex","ETHUSD",1738368202501,3.03551,3294.4,3293.9,0.71298076]
["bitfinex","ETHUSD",1738368202706,3.03571,3294.2,3293.8,3.28387232]
["bitfinex","ETHUSD",1738368203432,3.03571,3294.2,3293.9,0.28387232]
["bitfinex","ETHUSD",1738368203739,3.07365519,3294.2,3293.9,0.28387232]
["bitfinex","ETHUSD",1738368204046,3.03573,3294.1,3293.9,0.28387232]
["bitfinex","ETHUSD",1738368204782,3.07376889,3294.0,3293.9,0.28387232]
["bitfinex","ETHUSD",1738368204982,3.03582,3294.0,3293.9,0.28387232]
["bitfinex","ETHUSD",1738368206528,3.03601,3293.8,3293.5,0.28387232]
["bitfinex","ETHUSD",1738368208003,3.03601,3293.8,3293.6,0.28387232]
["bitfinex","ETHUSD",1738368208889,3.03609,3293.7,3293.6,0.28387232]
["bitfinex","ETHUSD",1738368209126,3.03609,3293.7,3293.5,0.28387232]
["bitfinex","ETHUSD",1738368211103,3.03609,3293.7,3293.2,0.28387232]
["bitfinex","ETHUSD",1738368211303,3.03609,3293.7,3293.2,1.18535523]
["bitfinex","ETHUSD",1738368211543,3.03585,3294.0,3293.2,1.18535523]
["bitfinex","ETHUSD",1738368211757,3.03596,3293.9,3293.3,3.0]
["bitfinex","ETHUSD",1738368212255,3.03596,3293.9,3293.4,0.28387232]
["bitfinex","ETHUSD",1738368212607,3.03579,3294.1,3293.4,3.32018232]
["bitfinex","ETHUSD",1738368212843,3.03579,3294.1,3293.4,4.34599484]
["bitfinex","ETHUSD",1738368213026,3.07377023,3294.0,3293.4,4.34599484]
["bitfinex","ETHUSD",1738368213219,3.07377023,3294.0,3293.4,1.30968484]
["bitfinex","ETHUSD",1738368213434,3.03594,3293.9,3293.4,0.28387232]
["bitfinex","ETHUSD",1738368213708,3.03594,3293.9,3293.5,0.28387232]
["bitfinex","ETHUSD",1738368213937,3.07401028,3293.8,3293.5,0.28387232]
["bitfinex","ETHUSD",1738368214854,3.07401028,3293.8,3293.6,0.28387232]
["bitfinex","ETHUSD",1738368215953,3.07401028,3293.8,3293.4,0.28387232]
["bitfinex","ETHUSD",1738368216168,3.03582,3294.0,3293.4,3.95219555]
["bitfinex","ETHUSD",1738368216454,3.03546,3294.4,3293.8,3.03599]
["bitfinex","ETHUSD",1738368216612,3.03546,3294.4,3293.9,0.7524]
["bitfinex","ETHUSD",1738368216817,3.073406,3294.4,3293.9,0.7524]
["bitfinex","ETHUSD",1738368217119,3.03546,3294.4,3293.9,0.7524]
["bitfinex","ETHUSD",1738368217535,3.03546,3294.4,3294.0,0.28387232]
["bitfinex","ETHUSD",1738368217753,3.03556,3294.3,3294.0,0.28387232]
["bitfinex","ETHUSD",1738368218053,3.69537977,3294.3,3294.0,0.28387232]
["bitfinex","ETHUSD",1738368218431,3.65743376,3294.3,3294.0,0.28387232]
["bitfinex","ETHUSD",1738368219360,3.65743376,3294.3,3293.9,0.7524]
["bitfinex","ETHUSD",1738368220978,3.03582,3294.0,3293.5,0.7524]
["bitfinex","ETHUSD",1738368222056,3.03582,3294.0,3293.6,0.28420019]
["bitfinex","ETHUSD",1738368222283,4.45774376,3294.3,3293.6,0.28420019]
["bitfinex","ETHUSD",1738368222284,3.03609,3293.7,3293.6,0.28420019]
["bitfinex","ETHUSD",1738368222430,6.08160956,3293.7,3293.6,0.28420019]
["bitfinex","ETHUSD",1738368222750,6.11956821,3293.7,3293.6,0.28420019]
["bitfinex","ETHUSD",1738368222958,6.66956821,3293.7,3293.6,0.28420019]
["bitfinex","ETHUSD",1738368223164,9.63160956,3293.7,3293.6,1.9e-07]
["bitfinex","ETHUSD",1738368223386,3.03702,3292.7,3292.3,0.7524]
["bitfinex","ETHUSD",1738368223688,3.03702,3292.7,3292.3,1.29944301]
["bitfinex","ETHUSD",1738368224494,3.03702,3292.7,3292.3,0.7524]
["bitfinex","ETHUSD",1738368225386,3.03665,3293.1,3292.3,0.7524]
["bitfinex","ETHUSD",1738368225791,3.03691,3292.9,3292.3,0.7524]
["bitfinex","ETHUSD",1738368225992,3.03702,3292.7,3292.3,0.7524]
["bitfinex","ETHUSD",1738368227058,3.03722,3292.5,3292.2,3.0]
["bitfinex","ETHUSD",1738368227380,3.03738,3292.4,3292.2,3.0]
["bitfinex","ETHUSD",1738368227575,3.03739,3292.3,3292.1,5.355]
["bitfinex","ETHUSD",1738368228187,3.03748,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738368228393,4.49654065,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738368228562,7.25378656,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738368228967,3.0382,3291.5,3291.1,5.35]
["bitfinex","ETHUSD",1738368229188,3.0382,3291.5,3290.9,0.7768]
["bitfinex","ETHUSD",1738368229702,3.03823,3291.4,3290.9,0.7768]
["bitfinex","ETHUSD",1738368229854,3.07606828,3291.6,3290.9,0.7768]
["bitfinex","ETHUSD",1738368230597,3.07606828,3291.6,3290.9,3.81539]
["bitfinex","ETHUSD",1738368230798,3.03809,3291.6,3291.0,3.03856]
["bitfinex","ETHUSD",1738368231452,3.03744,3292.3,3291.2,0.0075]
["bitfinex","ETHUSD",1738368231651,3.03739,3292.3,3291.4,3.03821]
["bitfinex","ETHUSD",1738368231900,3.07536034,3292.3,3291.4,3.957301]
["bitfinex","ETHUSD",1738368232203,3.69232222,3292.3,3291.4,3.957301]
["bitfinex","ETHUSD",1738368232394,3.03701,3292.8,3291.9,3.03768]
["bitfinex","ETHUSD",1738368232597,3.03701,3292.8,3292.2,3.03746]
["bitfinex","ETHUSD",1738368232765,3.83384,3293.0,3292.0,3.84036]
["bitfinex","ETHUSD",1738368232971,4.46194596,3293.0,3292.2,3.03741]
["bitfinex","ETHUSD",1738368233174,3.03685,3292.9,3292.2,3.03741]
["bitfinex","ETHUSD",1738368233495,0.03796525,3292.8,3291.7,0.8027]
["bitfinex","ETHUSD",1738368233811,3.03737,3292.4,3291.7,3.8027]
["bitfinex","ETHUSD",1738368234294,3.03741,3292.3,3291.7,3.8027]
["bitfinex","ETHUSD",1738368234451,3.03748,3292.2,3291.7,0.8027]
["bitfinex","ETHUSD",1738368234651,3.0754508,3292.2,3291.6,3.0]
["bitfinex","ETHUSD",1738368234853,0.0379708,3292.2,3291.5,3.03804]
["bitfinex","ETHUSD",1738368235097,3.03757,3292.1,3291.5,3.03804]
["bitfinex","ETHUSD",1738368235454,3.341171,3292.3,3291.5,3.03804]
["bitfinex","ETHUSD",1738368235897,0.7719,3292.1,3291.5,3.03804]
["bitfinex","ETHUSD",1738368236199,3.80947,3292.1,3291.5,3.03804]
["bitfinex","ETHUSD",1738368237011,3.84744241,3292.1,3291.5,3.03804]
["bitfinex","ETHUSD",1738368237151,3.84744241,3292.1,3291.1,3.0]
["bitfinex","ETHUSD",1738368237152,0.80987241,3292.1,3291.1,3.83643]
["bitfinex","ETHUSD",1738368237359,3.03799,3291.7,3291.1,0.798]
["bitfinex","ETHUSD",1738368237701,3.341789,3291.7,3291.0,3.03858]
["bitfinex","ETHUSD",1738368238403,3.341789,3291.7,3290.8,3.83676]
["bitfinex","ETHUSD",1738368238404,3.03832,3291.3,3290.8,3.0]
["bitfinex","ETHUSD",1738368238906,3.81003,3291.5,3290.9,3.03867]
["bitfinex","ETHUSD",1738368239084,3.8480119,3291.5,3290.9,3.03867]
["bitfinex","ETHUSD",1738368239287,3.81003,3291.5,3290.9,3.03867]
["bitfinex","ETHUSD",1738368239491,3.03822,3291.4,3290.8,6.03876]
["bitfinex","ETHUSD",1738368239695,3.07630201,3291.3,3290.6,3.03891]
["bitfinex","ETHUSD",1738368239878,3.07630201,3291.3,3290.4,5.35]
["bitfinex","ETHUSD",1738368240075,3.07630201,3291.3,3290.5,3.03896]
["bitfinex","ETHUSD",1738368240817,3.03842,3291.2,3290.5,3.03896]
["bitfinex","ETHUSD",1738368240969,3.03842,3291.2,3290.6,3.0]
["bitfinex","ETHUSD",1738368241316,3.0764033,3291.2,3290.6,3.0]
["bitfinex","ETHUSD",1738368241457,3.3802023,3291.2,3290.6,3.0]
["bitfinex","ETHUSD",1738368241771,3.03853,3291.1,3290.5,3.0]
["bitfinex","ETHUSD",1738368241971,3.07658711,3291.0,3290.5,3.0]
["bitfinex","ETHUSD",1738368242209,0.7719,3290.9,3290.6,3.03887]
["bitfinex","ETHUSD",1738368242410,0.7719,3290.9,3290.8,3.03877]
["bitfinex","ETHUSD",1738368242715,3.0384,3291.2,3290.6,3.03891]
["bitfinex","ETHUSD",1738368242883,3.47443,3291.2,3290.6,3.03891]
["bitfinex","ETHUSD",1738368243081,3.03849,3291.1,3290.5,3.0]
["bitfinex","ETHUSD",1738368243312,0.0379871,3291.0,3290.5,3.0]
["bitfinex","ETHUSD",1738368243466,3.0764771,3291.1,3290.5,3.0]
["bitfinex","ETHUSD",1738368243866,3.03849,3291.1,3290.5,3.0]
["bitfinex","ETHUSD",1738368244101,3.57289267,3291.1,3290.5,3.0]
["bitfinex","ETHUSD",1738368244419,0.57238977,3291.1,3290.0,0.798]
["bitfinex","ETHUSD",1738368244567,3.03849,3291.1,3290.4,3.03914]
["bitfinex","ETHUSD",1738368244919,0.7533,3290.9,3290.0,0.798]
["bitfinex","ETHUSD",1738368245070,0.03798816,3290.8,3290.0,3.83745]
["bitfinex","ETHUSD",1738368245265,3.07677816,3290.8,3290.0,3.83745]
["bitfinex","ETHUSD",1738368246085,3.03879,3290.8,3290.0,0.798]
["bitfinex","ETHUSD",1738368246282,3.03879,3290.8,3290.0,3.83743]
["bitfinex","ETHUSD",1738368246484,0.7533,3290.9,3290.2,3.03932]
["bitfinex","ETHUSD",1738368246687,0.7533,3290.9,3290.0,3.83743]
["bitfinex","ETHUSD",1738368246915,0.7533,3290.9,3290.3,3.03922]
["bitfinex","ETHUSD",1738368247312,0.7533,3290.9,3290.0,3.83743]
["bitfinex","ETHUSD",1738368247638,3.65997341,3291.2,3290.6,3.03894]
["bitfinex","ETHUSD",1738368247639,0.7533,3291.2,3290.6,3.03894]
["bitfinex","ETHUSD",1738368247859,0.7912847,3291.2,3290.6,3.03894]
["bitfinex","ETHUSD",1738368249229,3.8296847,3291.2,3290.5,3.03898]
["bitfinex","ETHUSD",1738368249433,3.8296847,3291.2,3290.4,3.82978]
["bitfinex","ETHUSD",1738368249434,0.7912847,3291.2,3290.7,3.03883]
["bitfinex","ETHUSD",1738368249744,3.8418,3291.8,3291.0,0.8027]
["bitfinex","ETHUSD",1738368249899,3.8418,3291.8,3291.1,3.03843]
["bitfinex","ETHUSD",1738368250100,0.8039,3291.8,3291.3,3.03829]
["bitfinex","ETHUSD",1738368250329,0.8039,3291.8,3291.4,3.0382]
["bitfinex","ETHUSD",1738368250667,2.24521956,3292.4,3291.4,0.607649]
["bitfinex","ETHUSD",1738368250668,0.8039,3292.2,3291.4,0.607649]
["bitfinex","ETHUSD",1738368250794,0.8039,3292.5,3291.8,3.03777]
["bitfinex","ETHUSD",1738368251195,3.84111,3292.5,3291.8,3.03777]
["bitfinex","ETHUSD",1738368251396,0.8039,3292.5,3291.7,0.03037819]
["bitfinex","ETHUSD",1738368251705,0.03797036,3292.4,3291.7,3.0379]
["bitfinex","ETHUSD",1738368251904,3.4632044,3292.4,3291.7,3.0379]
["bitfinex","ETHUSD",1738368252135,3.4632044,3292.4,3291.5,3.84077]
["bitfinex","ETHUSD",1738368252300,0.38791404,3292.4,3291.8,3.03784]
["bitfinex","ETHUSD",1738368252501,0.38791404,3292.4,3291.9,3.03775]
["bitfinex","ETHUSD",1738368254972,0.38791404,3292.4,3291.5,0.8027]
["bitfinex","ETHUSD",1738368255171,0.8039,3292.5,3291.5,0.8027]
["bitfinex","ETHUSD",1738368255172,0.03796868,3292.7,3291.6,0.03037495]
["bitfinex","ETHUSD",1738368255326,3.03702,3292.7,3292.0,6.0376]
["bitfinex","ETHUSD",1738368255834,0.8039,3292.8,3292.1,3.03757]
["bitfinex","ETHUSD",1738368256173,0.8039,3292.8,3292.2,3.03747]
["bitfinex","ETHUSD",1738368256372,0.8039,3292.8,3292.3,3.03737]
["bitfinex","ETHUSD",1738368256540,0.8039,3292.8,3292.4,3.03728]
["bitfinex","ETHUSD",1738368257069,1.22593385,3292.8,3292.0,3.03763]
["bitfinex","ETHUSD",1738368257271,3.0371,3292.7,3292.0,3.03763]
["bitfinex","ETHUSD",1738368257425,0.03796639,3292.6,3292.0,3.03763]
["bitfinex","ETHUSD",1738368257835,0.03796639,3292.6,3291.6,3.03801]
["bitfinex","ETHUSD",1738368258037,3.03762,3292.1,3291.4,3.03821]
["bitfinex","ETHUSD",1738368258239,3.03762,3292.1,3291.2,3.8027]
["bitfinex","ETHUSD",1738368258437,0.8039,3291.9,3291.2,0.8027]
["bitfinex","ETHUSD",1738368259286,3.8417,3291.9,3291.2,0.8027]
["bitfinex","ETHUSD",1738368259790,3.8417,3291.9,3291.2,3.84109]
["bitfinex","ETHUSD",1738368260141,3.03787,3291.8,3291.2,0.8027]
["bitfinex","ETHUSD",1738368260709,3.03814,3291.5,3290.9,3.8027]
["bitfinex","ETHUSD",1738368260854,3.03814,3291.5,3290.9,5.08411739]
["bitfinex","ETHUSD",1738368261057,3.03814,3291.5,3290.9,8.12277739]
["bitfinex","ETHUSD",1738368261258,3.03814,3291.5,3290.9,8.0923953]
["bitfinex","ETHUSD",1738368261454,3.03814,3291.5,3290.9,5.0537353]
["bitfinex","ETHUSD",1738368261697,3.03814,3291.5,3290.9,3.8027]
["bitfinex","ETHUSD",1738368264612,3.03814,3291.5,3290.9,3.83308214]
["bitfinex","ETHUSD",1738368264807,3.03814,3291.5,3290.9,3.8027]
["bitfinex","ETHUSD",1738368265012,3.03814,3291.5,3290.9,0.8027]
["bitfinex","ETHUSD",1738368266184,3.03814,3291.5,3290.8,3.0387]
["bitfinex","ETHUSD",1738368266380,3.34575185,3291.5,3290.7,3.0]
["bitfinex","ETHUSD",1738368266597,3.03842,3291.2,3290.7,3.0]
["bitfinex","ETHUSD",1738368270027,3.03799,3291.7,3291.0,3.03852]
["bitfinex","ETHUSD",1738368270446,3.03799,3291.7,3291.1,3.82525]
["bitfinex","ETHUSD",1738368270648,3.03774,3292.0,3291.2,0.0303822]
["bitfinex","ETHUSD",1738368270814,3.0378,3291.9,3291.2,0.0303822]
["bitfinex","ETHUSD",1738368271165,0.7708,3292.3,3291.3,0.8018]
["bitfinex","ETHUSD",1738368271318,3.03735,3292.4,3291.5,3.0075]
["bitfinex","ETHUSD",1738368271506,3.80793,3292.6,3291.7,3.03786]
["bitfinex","ETHUSD",1738368271695,3.03739,3292.3,3291.7,3.03786]
["bitfinex","ETHUSD",1738368272140,3.03739,3292.3,3291.5,6.04558]
["bitfinex","ETHUSD",1738368272297,0.30753589,3292.3,3291.4,0.0075]
["bitfinex","ETHUSD",1738368272502,1.38883493,3292.6,3291.6,3.0]
["bitfinex","ETHUSD",1738368272702,3.03711,3292.6,3291.8,0.7868]
["bitfinex","ETHUSD",1738368272941,3.03695,3292.8,3292.1,3.03753]
["bitfinex","ETHUSD",1738368273250,3.03695,3292.8,3292.2,3.03747]
["bitfinex","ETHUSD",1738368273560,0.60708549,3293.2,3293.1,3.03665]
["bitfinex","ETHUSD",1738368273849,3.03519,3294.7,3294.0,3.82259]
["bitfinex","ETHUSD",1738368273850,3.03518,3294.7,3294.0,3.82259]
["bitfinex","ETHUSD",1738368274030,0.7708,3294.9,3294.1,3.03569]
["bitfinex","ETHUSD",1738368274233,3.80581,3294.9,3294.0,3.85295437]
["bitfinex","ETHUSD",1738368274435,3.80581,3294.9,3294.2,3.03555]
["bitfinex","ETHUSD",1738368274798,3.80581,3294.9,3294.1,3.06606258]
["bitfinex","ETHUSD",1738368275128,3.80581,3294.9,3294.2,3.0]
["bitfinex","ETHUSD",1738368275342,3.80581,3294.9,3294.2,6.03559]
["bitfinex","ETHUSD",1738368275541,3.03522,3294.7,3294.0,0.7868]
["bitfinex","ETHUSD",1738368275706,3.03522,3294.7,3294.0,3.7868]
["bitfinex","ETHUSD",1738368276844,4.186391,3294.9,3294.0,3.7868]
["bitfinex","ETHUSD",1738368277148,3.03461,3295.4,3294.2,3.03558]
["bitfinex","ETHUSD",1738368277442,0.7708,3295.4,3294.7,3.03514]
["bitfinex","ETHUSD",1738368277642,0.7708,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1738368278151,0.59315778,3295.6,3295.0,3.03486]
["bitfinex","ETHUSD",1738368278320,0.59315778,3295.6,3294.9,3.03499]
["bitfinex","ETHUSD",1738368278642,0.0379326,3295.8,3294.9,3.03499]
["bitfinex","ETHUSD",1738368278846,3.03435,3295.6,3294.9,3.03499]
["bitfinex","ETHUSD",1738368279554,0.38428126,3295.8,3295.0,3.03489]
["bitfinex","ETHUSD",1738368279844,0.7708,3296.0,3295.5,3.03442]
["bitfinex","ETHUSD",1738368280201,0.7708,3296.0,3295.3,3.03459]
["bitfinex","ETHUSD",1738368280604,0.80872802,3296.0,3295.3,3.03459]
["bitfinex","ETHUSD",1738368280809,0.7708,3296.0,3295.3,3.03459]
["bitfinex","ETHUSD",1738368282248,3.03463,3295.3,3294.9,3.0]
["bitfinex","ETHUSD",1738368282562,0.03793368,3295.2,3294.8,5.35]
["bitfinex","ETHUSD",1738368282761,3.03471,3295.3,3294.8,5.35]
["bitfinex","ETHUSD",1738368283132,3.80552,3295.2,3294.8,5.35]
["bitfinex","ETHUSD",1738368283340,3.80552,3295.2,3293.9,5.35]
["bitfinex","ETHUSD",1738368283341,3.0349,3295.0,3293.9,5.35]
["bitfinex","ETHUSD",1738368283535,3.03525,3294.7,3293.9,8.41624432]
["bitfinex","ETHUSD",1738368283853,3.03538,3294.5,3293.9,5.35]
["bitfinex","ETHUSD",1738368284175,3.80635,3294.3,3293.5,3.03626]
["bitfinex","ETHUSD",1738368284371,3.07359705,3294.2,3293.3,3.82325]
["bitfinex","ETHUSD",1738368284540,3.03565,3294.2,3293.4,0.03035958]
["bitfinex","ETHUSD",1738368284863,0.7708,3294.3,3293.4,0.03035958]
["bitfinex","ETHUSD",1738368285051,0.7708,3294.3,3293.6,3.03611]
["bitfinex","ETHUSD",1738368285254,3.80634,3294.3,3293.6,3.03611]
["bitfinex","ETHUSD",1738368286670,0.7708,3294.3,3293.7,0.03035793]
["bitfinex","ETHUSD",1738368286840,3.03508,3294.8,3294.0,3.03573]
["bitfinex","ETHUSD",1738368287040,0.62782361,3294.8,3294.0,3.03573]
["bitfinex","ETHUSD",1738368287238,0.62782361,3294.8,3293.6,3.03617]
["bitfinex","ETHUSD",1738368287452,3.03529,3294.6,3293.9,3.0359]
["bitfinex","ETHUSD",1738368287955,3.0732335,3294.6,3293.9,3.0359]
["bitfinex","ETHUSD",1738368288153,3.03536,3294.5,3293.9,3.0359]
["bitfinex","ETHUSD",1738368289473,3.03553,3294.4,3293.7,0.0075]
["bitfinex","ETHUSD",1738368289673,3.03553,3294.4,3293.7,3.04357]
["bitfinex","ETHUSD",1738368289982,3.03526,3294.6,3293.9,3.03591]
["bitfinex","ETHUSD",1738368290840,0.7739,3294.9,3294.0,0.04535481]
["bitfinex","ETHUSD",1738368291043,0.8094,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1738368291229,3.0343,3295.7,3294.9,3.06532677]
["bitfinex","ETHUSD",1738368291628,3.0343,3295.7,3295.0,3.03489]
["bitfinex","ETHUSD",1738368291848,0.8094,3295.8,3295.1,0.03034659]
["bitfinex","ETHUSD",1738368292097,0.8473291,3295.8,3295.1,3.03472]
["bitfinex","ETHUSD",1738368292427,3.8814891,3295.8,3295.0,3.57287466]
["bitfinex","ETHUSD",1738368292888,0.8473291,3295.8,3294.7,3.8033]
["bitfinex","ETHUSD",1738368293083,0.8473291,3295.8,3294.8,3.0]
["bitfinex","ETHUSD",1738368293328,3.03463,3295.3,3294.6,3.0]
["bitfinex","ETHUSD",1738368293620,3.03463,3295.3,3294.6,6.03523]
["bitfinex","ETHUSD",1738368293773,3.03474,3295.2,3294.6,3.0]
["bitfinex","ETHUSD",1738368293969,3.03474,3295.2,3294.6,4.77823653]
["bitfinex","ETHUSD",1738368294918,3.03445,3295.5,3294.8,3.03508]
["bitfinex","ETHUSD",1738368295273,3.03445,3295.5,3294.8,3.06542607]
["bitfinex","ETHUSD",1738368295473,3.03445,3295.5,3294.8,3.03508]
["bitfinex","ETHUSD",1738368295773,3.03445,3295.5,3294.8,3.06542607]
["bitfinex","ETHUSD",1738368295994,3.03445,3295.5,3294.8,4.15331733]
["bitfinex","ETHUSD",1738368296197,3.03445,3295.5,3294.8,4.12297126]
["bitfinex","ETHUSD",1738368296597,3.03445,3295.5,3294.8,4.15331734]
["bitfinex","ETHUSD",1738368297017,3.03445,3295.5,3294.8,4.12297126]
["bitfinex","ETHUSD",1738368297726,3.03437,3295.6,3295.0,3.03488]
["bitfinex","ETHUSD",1738368297912,3.03437,3295.6,3295.1,0.30652261]
["bitfinex","ETHUSD",1738368298079,3.03425,3295.7,3294.9,3.03498]
["bitfinex","ETHUSD",1738368298284,3.03437,3295.6,3294.9,3.03498]
["bitfinex","ETHUSD",1738368300135,3.03437,3295.6,3295.0,3.06522444]
["bitfinex","ETHUSD",1738368300328,3.03437,3295.6,3295.0,3.88632444]
["bitfinex","ETHUSD",1738368300532,3.03444,3295.5,3295.0,0.8211]
["bitfinex","ETHUSD",1738368300828,3.03473,3295.2,3294.6,5.63457653]
["bitfinex","ETHUSD",1738368301121,3.03473,3295.2,3294.6,3.85634]
["bitfinex","ETHUSD",1738368301326,3.03473,3295.2,3294.6,0.8211]
["bitfinex","ETHUSD",1738368301527,3.03515,3294.8,3294.3,5.35]
["bitfinex","ETHUSD",1738368302279,3.03509,3294.8,3294.3,5.35]
["bitfinex","ETHUSD",1738368302479,3.03545,3294.4,3294.3,5.35]
["bitfinex","ETHUSD",1738368302724,3.03556,3294.3,3293.8,6.1711]
["bitfinex","ETHUSD",1738368303116,3.03582,3294.0,3293.8,5.35]
["bitfinex","ETHUSD",1738368303658,3.78794,3294.2,3293.8,5.35]
["bitfinex","ETHUSD",1738368304438,3.03545,3294.4,3293.8,5.885]
["bitfinex","ETHUSD",1738368305435,0.7523,3294.6,3293.8,5.885]
["bitfinex","ETHUSD",1738368305749,3.03547,3294.4,3293.8,8.92093]
["bitfinex","ETHUSD",1738368306116,0.7523,3294.6,3293.9,3.0]
["bitfinex","ETHUSD",1738368306317,0.0075,3295.8,3293.9,3.0]
["bitfinex","ETHUSD",1738368306318,3.03509,3294.8,3293.9,3.03035543]
["bitfinex","ETHUSD",1738368306534,3.03509,3294.8,3294.1,0.7552]
["bitfinex","ETHUSD",1738368307267,3.03509,3294.8,3294.1,3.79092]
["bitfinex","ETHUSD",1738368307767,0.7992,3295.3,3294.5,3.03535]
["bitfinex","ETHUSD",1738368307972,3.03488,3295.1,3294.4,5.35]
["bitfinex","ETHUSD",1738368308527,0.03793647,3295.2,3294.4,8.38543]
["bitfinex","ETHUSD",1738368308866,3.03481,3295.1,3294.4,9.527536]
["bitfinex","ETHUSD",1738368309470,3.03444,3295.5,3294.7,0.7552]
["bitfinex","ETHUSD",1738368309630,3.03444,3295.5,3294.8,0.03034631]
["bitfinex","ETHUSD",1738368310468,3.83346,3295.7,3294.8,0.03034631]
["bitfinex","ETHUSD",1738368310644,3.03409,3295.9,3295.0,3.03489]
["bitfinex","ETHUSD",1738368310860,3.07209073,3295.8,3294.9,0.38207163]
["bitfinex","ETHUSD",1738368311064,3.03441,3295.6,3294.9,0.38207163]
["bitfinex","ETHUSD",1738368311267,3.03445,3295.5,3294.9,3.41699163]
["bitfinex","ETHUSD",1738368312108,3.03445,3295.5,3294.5,11.76]
["bitfinex","ETHUSD",1738368312109,0.03793073,3295.7,3294.3,0.819]
["bitfinex","ETHUSD",1738368312252,3.03496,3295.0,3294.4,3.03544]
["bitfinex","ETHUSD",1738368312584,0.03793765,3294.9,3294.3,0.819]
["bitfinex","ETHUSD",1738368312743,3.03514,3294.8,3294.1,8.38572]
["bitfinex","ETHUSD",1738368313076,3.03521,3294.7,3294.2,1.00962555]
["bitfinex","ETHUSD",1738368313449,3.03539,3294.5,3294.1,5.35]
["bitfinex","ETHUSD",1738368313653,3.03556,3294.3,3293.6,9.20513]
["bitfinex","ETHUSD",1738368314039,3.03556,3294.3,3293.7,3.0]
["bitfinex","ETHUSD",1738368314239,3.03556,3294.3,3293.8,1.220513]
["bitfinex","ETHUSD",1738368314489,3.03539,3294.5,3293.8,1.220513]
["bitfinex","ETHUSD",1738368314689,3.03539,3294.5,3293.8,4.256493]
["bitfinex","ETHUSD",1738368314897,3.03539,3294.5,3293.8,4.28684911]
["bitfinex","ETHUSD",1738368315244,3.03539,3294.5,3293.8,4.28684912]
["bitfinex","ETHUSD",1738368315484,3.03539,3294.5,3293.9,1.03228991]
["bitfinex","ETHUSD",1738368315689,3.03539,3294.5,3293.8,4.256503]
["bitfinex","ETHUSD",1738368316382,3.03551,3294.4,3293.8,4.256503]
["bitfinex","ETHUSD",1738368316538,3.03554,3294.3,3293.8,1.220513]
["bitfinex","ETHUSD",1738368320057,0.03794518,3294.5,3294.0,3.03582]
["bitfinex","ETHUSD",1738368320282,3.78657,3294.6,3294.0,3.4614533]
["bitfinex","ETHUSD",1738368320993,3.03527,3294.6,3294.0,3.49180807]
["bitfinex","ETHUSD",1738368321193,0.60233277,3295.1,3294.2,3.03562]
["bitfinex","ETHUSD",1738368321194,0.7513,3295.0,3294.2,3.03562]
["bitfinex","ETHUSD",1738368321394,0.03793856,3294.9,3294.1,0.819]
["bitfinex","ETHUSD",1738368321747,0.03793856,3294.9,3293.8,2.039513]
["bitfinex","ETHUSD",1738368321980,3.03566,3294.2,3293.6,5.35]
["bitfinex","ETHUSD",1738368322289,3.03576,3294.1,3293.6,5.35]
["bitfinex","ETHUSD",1738368322887,3.82486705,3294.3,3293.6,8.38618]
["bitfinex","ETHUSD",1738368323193,3.03564,3294.2,3293.6,8.38618]
["bitfinex","ETHUSD",1738368324255,3.03591,3293.9,3293.6,5.35]
["bitfinex","ETHUSD",1738368324845,3.03608,3293.8,3293.6,5.35]
["bitfinex","ETHUSD",1738368325042,3.03608,3293.8,3293.2,3.0]
["bitfinex","ETHUSD",1738368325242,3.03608,3293.8,3293.2,4.22056]
["bitfinex","ETHUSD",1738368325495,3.03591,3293.9,3293.2,4.22056]
["bitfinex","ETHUSD",1738368325673,0.7513,3294.3,3293.5,3.03627]
["bitfinex","ETHUSD",1738368326084,0.78924741,3294.3,3293.5,3.03627]
["bitfinex","ETHUSD",1738368326487,3.03572,3294.2,3293.5,3.03627]
["bitfinex","ETHUSD",1738368326791,0.78924741,3294.3,3293.2,4.22056]
["bitfinex","ETHUSD",1738368326952,3.03617,3293.7,3293.1,0.819]
["bitfinex","ETHUSD",1738368327683,3.03637,3293.4,3292.9,3.0]
["bitfinex","ETHUSD",1738368328451,0.8168,3294.1,3292.8,3.7531]
["bitfinex","ETHUSD",1738368328689,0.8168,3294.1,3292.9,0.94067425]
["bitfinex","ETHUSD",1738368328849,3.03611,3293.7,3293.0,3.03672]
["bitfinex","ETHUSD",1738368329811,3.03622,3293.6,3293.0,3.03672]
["bitfinex","ETHUSD",1738368330115,3.03625,3293.6,3292.9,3.94713]
["bitfinex","ETHUSD",1738368330627,3.03603,3293.8,3293.2,3.03649]
["bitfinex","ETHUSD",1738368330803,3.03583,3294.0,3293.3,0.303649]
["bitfinex","ETHUSD",1738368331101,3.03583,3294.0,3293.4,3.03636]
["bitfinex","ETHUSD",1738368331500,3.03566,3294.2,3293.5,3.06657118]
["bitfinex","ETHUSD",1738368331743,3.03566,3294.2,3293.6,3.80667]
["bitfinex","ETHUSD",1738368332100,0.59871031,3294.3,3293.6,3.80667]
["bitfinex","ETHUSD",1738368332101,3.03573,3294.1,3293.6,0.7705]
["bitfinex","ETHUSD",1738368332639,3.03573,3294.1,3293.5,8.38628]
["bitfinex","ETHUSD",1738368332799,3.03573,3294.1,3293.6,1.138628]
["bitfinex","ETHUSD",1738368334071,3.03537,3294.5,3293.7,3.03602]
["bitfinex","ETHUSD",1738368334215,0.8286,3295.0,3294.0,0.7705]
["bitfinex","ETHUSD",1738368334415,3.86356,3295.0,3294.2,3.03563]
["bitfinex","ETHUSD",1738368334649,3.86356,3295.0,3294.3,0.03035217]
["bitfinex","ETHUSD",1738368334916,3.86356,3295.0,3294.2,1.21864845]
["bitfinex","ETHUSD",1738368334917,0.03794038,3294.9,3294.2,1.21864845]
["bitfinex","ETHUSD",1738368335263,3.03517,3294.8,3294.2,1.21864845]
["bitfinex","ETHUSD",1738368337140,3.03517,3294.8,3294.3,0.03035233]
["bitfinex","ETHUSD",1738368337664,3.03517,3294.8,3294.3,0.03035232]
["bitfinex","ETHUSD",1738368337861,3.03517,3294.8,3294.2,1.21864845]
["bitfinex","ETHUSD",1738368338063,3.03543,3294.5,3294.0,6.1205]
["bitfinex","ETHUSD",1738368338271,0.03794044,3294.7,3294.0,6.1205]
["bitfinex","ETHUSD",1738368338272,3.03546,3294.4,3294.0,6.1205]
["bitfinex","ETHUSD",1738368338566,3.03532,3294.6,3294.0,6.1205]
["bitfinex","ETHUSD",1738368338727,3.03538,3294.5,3294.0,6.1205]
["bitfinex","ETHUSD",1738368339239,3.03538,3294.5,3294.0,5.35]
["bitfinex","ETHUSD",1738368339240,3.03557,3294.3,3294.0,5.35]
["bitfinex","ETHUSD",1738368340723,3.03538,3294.5,3294.0,5.35]
["bitfinex","ETHUSD",1738368340930,3.86359,3295.0,3294.2,0.7705]
["bitfinex","ETHUSD",1738368341164,3.03392,3296.1,3294.2,0.7705]
["bitfinex","ETHUSD",1738368341165,3.03446,3295.5,3294.7,3.03514]
["bitfinex","ETHUSD",1738368341362,3.0346,3295.4,3294.8,3.0]
["bitfinex","ETHUSD",1738368341671,3.0346,3295.4,3294.8,7.55718684]
["bitfinex","ETHUSD",1738368341836,0.8286,3295.7,3294.9,0.03034638]
["bitfinex","ETHUSD",1738368342038,0.8286,3296.2,3294.9,0.03034638]
["bitfinex","ETHUSD",1738368342227,0.60752802,3295.7,3295.0,0.7705]
["bitfinex","ETHUSD",1738368342429,3.03445,3295.5,3295.0,0.7705]
["bitfinex","ETHUSD",1738368343356,3.64186802,3295.7,3295.0,3.80536]
["bitfinex","ETHUSD",1738368343525,3.64186802,3295.7,3295.1,1.219032]
["bitfinex","ETHUSD",1738368344038,3.03409,3295.9,3295.1,4.253772]
["bitfinex","ETHUSD",1738368344243,3.03418,3295.8,3295.1,4.253772]
["bitfinex","ETHUSD",1738368344965,3.03432,3295.7,3295.1,1.219032]
["bitfinex","ETHUSD",1738368345162,3.03443,3295.6,3295.0,0.7705]
["bitfinex","ETHUSD",1738368346227,3.03432,3295.7,3295.0,3.80537]
["bitfinex","ETHUSD",1738368347080,0.03792862,3295.9,3295.0,0.7705]
["bitfinex","ETHUSD",1738368347377,3.03453,3295.4,3294.9,5.35]
["bitfinex","ETHUSD",1738368348805,3.03464,3295.3,3294.9,5.35]
["bitfinex","ETHUSD",1738368348980,3.03453,3295.4,3294.9,5.35]
["bitfinex","ETHUSD",1738368349378,3.03435,3295.6,3294.9,6.59685238]
["bitfinex","ETHUSD",1738368349680,0.03793124,3295.7,3295.0,0.7799]
["bitfinex","ETHUSD",1738368350056,3.0346,3295.4,3294.9,5.35]
["bitfinex","ETHUSD",1738368350256,3.03469,3295.3,3294.9,5.35]
["bitfinex","ETHUSD",1738368350688,3.0349,3295.0,3294.9,5.35]
["bitfinex","ETHUSD",1738368350991,3.03476,3295.2,3294.9,5.35]
["bitfinex","ETHUSD",1738368351202,3.03458,3295.4,3294.9,5.35]
["bitfinex","ETHUSD",1738368351410,0.8247,3296.0,3294.9,6.567107]
["bitfinex","ETHUSD",1738368351553,3.03433,3295.7,3295.0,3.03488]
["bitfinex","ETHUSD",1738368351870,3.03433,3295.7,3295.1,3.82067]
["bitfinex","ETHUSD",1738368352277,3.03433,3295.7,3295.1,0.7859]
["bitfinex","ETHUSD",1738368352579,3.07200163,3295.9,3295.1,0.7859]
["bitfinex","ETHUSD",1738368352755,3.03445,3295.5,3295.1,0.7859]
["bitfinex","ETHUSD",1738368353185,3.03426,3295.7,3295.1,0.7859]
["bitfinex","ETHUSD",1738368353370,6.06858,3295.7,3295.1,0.7859]
["bitfinex","ETHUSD",1738368354275,3.03444,3295.5,3295.1,0.7859]
["bitfinex","ETHUSD",1738368354468,3.03444,3295.5,3295.0,3.0]
["bitfinex","ETHUSD",1738368354666,3.0348,3295.1,3295.0,3.0]
["bitfinex","ETHUSD",1738368354879,3.0348,3295.1,3294.9,5.35]
["bitfinex","ETHUSD",1738368355599,3.03468,3295.3,3294.9,5.35]
["bitfinex","ETHUSD",1738368356798,3.03468,3295.3,3294.7,0.7859]
["bitfinex","ETHUSD",1738368356961,3.03468,3295.3,3294.7,2.00655]
["bitfinex","ETHUSD",1738368360589,3.03468,3295.3,3294.7,5.04171]
["bitfinex","ETHUSD",1738368361210,3.0344,3295.6,3294.8,0.03034791]
["bitfinex","ETHUSD",1738368361533,3.03434,3295.7,3295.0,3.03487]
["bitfinex","ETHUSD",1738368361916,3.03408,3295.9,3295.2,0.7859]
["bitfinex","ETHUSD",1738368362239,3.03392,3296.1,3295.3,0.3851006]
["bitfinex","ETHUSD",1738368362428,3.03352,3296.5,3295.8,3.03409]
["bitfinex","ETHUSD",1738368362632,3.03344,3296.6,3296.1,0.7859]
["bitfinex","ETHUSD",1738368362980,0.7857,3296.9,3296.1,0.7859]
["bitfinex","ETHUSD",1738368362981,3.03269,3297.4,3296.5,3.7859]
["bitfinex","ETHUSD",1738368363180,3.03251,3297.6,3296.9,3.03314]
["bitfinex","ETHUSD",1738368363381,0.7857,3297.9,3297.0,0.03032851]
["bitfinex","ETHUSD",1738368363599,3.03234,3297.8,3297.0,3.03306]
["bitfinex","ETHUSD",1738368363799,0.381786,3297.9,3296.8,0.7859]
["bitfinex","ETHUSD",1738368363800,3.81772,3298.2,3297.4,3.03269]
["bitfinex","ETHUSD",1738368363983,3.03679,3298.4,3297.7,3.03241]
["bitfinex","ETHUSD",1738368364187,0.005,3298.4,3297.8,3.06256141]
["bitfinex","ETHUSD",1738368364439,0.005,3298.4,3297.8,3.03224]
["bitfinex","ETHUSD",1738368364719,0.30866,3298.4,3297.7,3.06273141]
["bitfinex","ETHUSD",1738368364924,0.30866,3298.4,3297.7,0.03032141]
["bitfinex","ETHUSD",1738368365121,0.005,3298.4,3297.8,3.03229]
["bitfinex","ETHUSD",1738368366130,3.03677,3298.4,3297.9,0.0303192]
["bitfinex","ETHUSD",1738368366281,3.03677,3298.4,3297.7,3.03031919]
["bitfinex","ETHUSD",1738368366627,3.03677,3298.4,3297.7,0.03031919]
["bitfinex","ETHUSD",1738368366799,3.643608,3298.4,3297.8,3.03232]
["bitfinex","ETHUSD",1738368366999,3.643608,3298.4,3297.7,3.03031919]
["bitfinex","ETHUSD",1738368367347,0.611838,3298.4,3297.7,0.03031919]
["bitfinex","ETHUSD",1738368367547,0.611838,3298.4,3297.8,3.03225]
["bitfinex","ETHUSD",1738368367978,0.611838,3298.4,3297.7,0.03031919]
["bitfinex","ETHUSD",1738368368268,3.643698,3298.4,3297.7,3.0324]
["bitfinex","ETHUSD",1738368368422,3.643698,3298.4,3297.9,3.03222]
["bitfinex","ETHUSD",1738368368423,0.005,3298.4,3297.9,3.03222]
["bitfinex","ETHUSD",1738368368624,0.005,3298.4,3298.1,3.78414]
["bitfinex","ETHUSD",1738368368829,0.005,3298.4,3298.3,6.04686]
["bitfinex","ETHUSD",1738368369264,0.005,3298.4,3298.3,20.90896]
["bitfinex","ETHUSD",1738368369429,0.005,3298.4,3298.3,23.30609156]
["bitfinex","ETHUSD",1738368372329,0.005,3298.4,3298.3,23.85609156]
["bitfinex","ETHUSD",1738368374381,1e-05,3298.4,3298.3,23.85609156]
["bitfinex","ETHUSD",1738368375039,1e-05,3298.4,3298.3,24.05809156]
["bitfinex","ETHUSD",1738368375443,1e-05,3298.4,3298.3,24.35809156]
["bitfinex","ETHUSD",1738368375935,6.67e-06,3298.7,3298.6,6.80248]
["bitfinex","ETHUSD",1738368376140,6.67e-06,3298.7,3298.6,11.40442131]
["bitfinex","ETHUSD",1738368376653,0.7662,3300.7,3299.8,0.7634]
["bitfinex","ETHUSD",1738368376857,3.79589,3300.7,3299.9,6.06060879]
["bitfinex","ETHUSD",1738368377071,0.7662,3300.7,3299.9,6.06060879]
["bitfinex","ETHUSD",1738368377481,0.7662,3300.7,3299.9,3.03029879]
["bitfinex","ETHUSD",1738368377686,0.7662,3300.7,3300.0,3.94390988]
["bitfinex","ETHUSD",1738368377886,0.7662,3300.7,3300.1,0.03029835]
["bitfinex","ETHUSD",1738368378981,0.7662,3300.7,3300.1,3.06050835]
["bitfinex","ETHUSD",1738368379479,0.7662,3301.1,3300.2,0.015]
["bitfinex","ETHUSD",1738368380148,0.7662,3301.1,3300.5,3.0]
["bitfinex","ETHUSD",1738368380343,0.7662,3301.1,3300.6,0.602991]
["bitfinex","ETHUSD",1738368380598,0.7662,3301.1,3300.5,0.03029429]
["bitfinex","ETHUSD",1738368380802,0.7662,3301.1,3300.5,3.06011429]
["bitfinex","ETHUSD",1738368380998,0.7662,3301.1,3300.6,3.02974]
["bitfinex","ETHUSD",1738368381146,0.7662,3301.4,3300.7,3.05987201]
["bitfinex","ETHUSD",1738368381350,0.03786406,3301.3,3300.4,3.0]
["bitfinex","ETHUSD",1738368381552,3.7953,3301.4,3300.4,4.24537802]
["bitfinex","ETHUSD",1738368381867,3.0292,3301.2,3300.4,4.24537802]
["bitfinex","ETHUSD",1738368382051,3.0292,3301.2,3300.4,4.215084]
["bitfinex","ETHUSD",1738368382254,0.0378675,3301.3,3300.2,6.1059]
["bitfinex","ETHUSD",1738368382461,0.7662,3301.2,3300.2,5.380295]
["bitfinex","ETHUSD",1738368382709,0.7662,3301.2,3300.5,3.02979]
["bitfinex","ETHUSD",1738368382879,0.7662,3301.2,3300.5,3.06008389]
["bitfinex","ETHUSD",1738368383260,0.7662,3301.2,3300.5,0.03029389]
["bitfinex","ETHUSD",1738368383803,1.18359834,3301.2,3300.3,3.0]
["bitfinex","ETHUSD",1738368384002,0.80406734,3301.2,3300.3,3.0]
["bitfinex","ETHUSD",1738368384207,0.7662,3301.2,3300.3,3.0]
["bitfinex","ETHUSD",1738368384504,3.79542,3301.2,3300.4,3.06014628]
["bitfinex","ETHUSD",1738368384690,3.79542,3301.2,3300.4,3.02985]
["bitfinex","ETHUSD",1738368385404,3.79542,3301.2,3300.4,3.06014398]
["bitfinex","ETHUSD",1738368385562,3.79542,3301.2,3300.4,3.64144248]
["bitfinex","ETHUSD",1738368387524,0.7662,3301.2,3300.4,3.64144248]
["bitfinex","ETHUSD",1738368387822,0.7662,3301.2,3300.5,3.02978]
["bitfinex","ETHUSD",1738368388021,0.7662,3301.2,3300.6,3.82252398]
["bitfinex","ETHUSD",1738368388321,3.79543,3301.2,3300.4,3.6111485]
["bitfinex","ETHUSD",1738368388676,3.79543,3301.2,3300.5,3.02982]
["bitfinex","ETHUSD",1738368388908,0.7662,3301.2,3300.5,3.02982]
["bitfinex","ETHUSD",1738368389623,3.02973,3300.7,3300.2,5.35]
["bitfinex","ETHUSD",1738368389821,0.7677,3300.7,3300.0,3.03025]
["bitfinex","ETHUSD",1738368389999,3.79738,3300.7,3300.0,3.03025]
["bitfinex","ETHUSD",1738368390195,3.02976,3300.6,3299.9,0.7625]
["bitfinex","ETHUSD",1738368390396,3.0299,3300.5,3299.8,5.35]
["bitfinex","ETHUSD",1738368390693,3.0293,3301.1,3299.9,0.015]
["bitfinex","ETHUSD",1738368390895,0.7677,3301.0,3300.3,3.03001]
["bitfinex","ETHUSD",1738368391109,3.83497988,3301.0,3300.3,3.03001]
["bitfinex","ETHUSD",1738368391307,0.80556988,3301.0,3300.2,0.7726]
["bitfinex","ETHUSD",1738368391505,0.7677,3301.3,3300.4,0.03029591]
["bitfinex","ETHUSD",1738368391710,0.7677,3301.3,3300.6,3.02975]
["bitfinex","ETHUSD",1738368391913,3.79683,3301.3,3300.6,3.02975]
["bitfinex","ETHUSD",1738368392118,0.7677,3301.3,3300.7,0.0302939]
["bitfinex","ETHUSD",1738368392347,0.7677,3301.3,3300.7,3.0599339]
["bitfinex","ETHUSD",1738368392529,0.7677,3301.3,3300.8,3.02954]
["bitfinex","ETHUSD",1738368392826,3.02898,3301.5,3300.8,0.03029112]
["bitfinex","ETHUSD",1738368393482,3.02898,3301.5,3300.7,3.02965]
["bitfinex","ETHUSD",1738368394236,3.02898,3301.5,3300.8,3.05984116]
["bitfinex","ETHUSD",1738368395499,3.02901,3301.4,3300.7,5.35]
["bitfinex","ETHUSD",1738368396035,3.02901,3301.4,3300.7,8.37962]
["bitfinex","ETHUSD",1738368396240,4.40660595,3301.6,3300.8,0.03029116]
["bitfinex","ETHUSD",1738368396611,3.02865,3301.8,3301.0,3.02936]
["bitfinex","ETHUSD",1738368396816,0.60461801,3302.0,3301.2,3.0075]
["bitfinex","ETHUSD",1738368397139,0.7677,3302.2,3301.7,3.02874]
["bitfinex","ETHUSD",1738368397390,0.7677,3302.2,3301.8,0.03028331]
["bitfinex","ETHUSD",1738368397499,0.1648241,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1738368398142,0.1648241,3302.4,3301.9,3.02854]
["bitfinex","ETHUSD",1738368398449,3.02828,3302.2,3301.7,8.76]
["bitfinex","ETHUSD",1738368398653,0.379598,3302.1,3301.7,8.76]
["bitfinex","ETHUSD",1738368400727,3.1929641,3302.4,3301.8,3.02864]
["bitfinex","ETHUSD",1738368400728,0.1648241,3302.4,3301.8,3.02864]
["bitfinex","ETHUSD",1738368400925,0.1648241,3302.4,3301.9,3.02853]
["bitfinex","ETHUSD",1738368401144,0.1648241,3302.4,3302.1,3.02831]
["bitfinex","ETHUSD",1738368401325,0.1648241,3302.4,3302.1,3.05858876]
["bitfinex","ETHUSD",1738368401863,0.1648241,3302.4,3302.0,3.0]
["bitfinex","ETHUSD",1738368402168,0.1648241,3302.4,3302.1,0.03028017]
["bitfinex","ETHUSD",1738368402384,0.1648241,3302.4,3302.2,3.80082]
["bitfinex","ETHUSD",1738368402669,0.1648241,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1738368402831,0.1648241,3302.4,3302.3,3.05846831]
["bitfinex","ETHUSD",1738368403029,0.1648241,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1738368405576,0.1648241,3302.4,3302.2,0.7726]
["bitfinex","ETHUSD",1738368405776,0.1648241,3302.4,3302.1,3.02837]
["bitfinex","ETHUSD",1738368405976,0.1648241,3302.4,3302.0,0.015]
["bitfinex","ETHUSD",1738368406179,0.1648241,3302.4,3302.0,3.04346]
["bitfinex","ETHUSD",1738368406874,0.1648241,3302.4,3302.0,0.015]
["bitfinex","ETHUSD",1738368407170,0.1648241,3302.4,3302.2,0.015]
["bitfinex","ETHUSD",1738368407490,0.1648241,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1738368407713,0.59176869,3303.2,3302.5,0.8075]
["bitfinex","ETHUSD",1738368408004,0.005,3303.4,3303.2,0.8075]
["bitfinex","ETHUSD",1738368408367,0.005,3303.4,3303.1,0.03027076]
["bitfinex","ETHUSD",1738368408552,0.005,3303.4,3302.8,3.05798051]
["bitfinex","ETHUSD",1738368408878,0.005,3303.4,3302.9,6.02759]
["bitfinex","ETHUSD",1738368409059,0.005,3303.4,3303.0,0.0302708]
["bitfinex","ETHUSD",1738368410296,0.005,3303.4,3302.8,0.03027081]
["bitfinex","ETHUSD",1738368410297,3.02729,3303.3,3302.8,0.03027081]
["bitfinex","ETHUSD",1738368410600,0.37487167,3303.4,3301.9,8.76]
["bitfinex","ETHUSD",1738368410601,2.87828969,3303.1,3301.9,8.76]
["bitfinex","ETHUSD",1738368410897,3.02747,3303.1,3302.4,3.0]
["bitfinex","ETHUSD",1738368411078,3.02757,3303.0,3302.4,0.03027603]
["bitfinex","ETHUSD",1738368411247,3.02774,3302.8,3302.2,3.03027813]
["bitfinex","ETHUSD",1738368411450,3.02746,3303.1,3302.5,0.015]
["bitfinex","ETHUSD",1738368411654,3.03219,3303.4,3302.7,3.02774]
["bitfinex","ETHUSD",1738368411896,0.005,3303.4,3302.8,0.03027319]
["bitfinex","ETHUSD",1738368412065,3.0322,3303.4,3302.7,3.05801319]
["bitfinex","ETHUSD",1738368414029,3.0322,3303.4,3302.6,3.02791]
["bitfinex","ETHUSD",1738368414189,3.0322,3303.4,3302.5,3.04298]
["bitfinex","ETHUSD",1738368414190,3.02744,3303.2,3302.5,3.04298]
["bitfinex","ETHUSD",1738368414536,3.02744,3303.2,3302.6,3.0279]
["bitfinex","ETHUSD",1738368415036,3.02744,3303.2,3302.5,0.015]
["bitfinex","ETHUSD",1738368415190,3.02765,3302.9,3302.3,3.02817]
["bitfinex","ETHUSD",1738368415385,0.58750852,3302.9,3302.3,3.02817]
["bitfinex","ETHUSD",1738368415635,0.7592,3303.0,3302.3,3.02817]
["bitfinex","ETHUSD",1738368415840,3.78675,3303.0,3302.3,3.02817]
["bitfinex","ETHUSD",1738368416191,3.78675,3303.0,3302.3,8.37817]
["bitfinex","ETHUSD",1738368416417,0.7592,3303.0,3302.4,3.05830597]
["bitfinex","ETHUSD",1738368416929,3.0277,3302.9,3302.3,5.35]
["bitfinex","ETHUSD",1738368417133,3.02774,3302.8,3302.3,5.35]
["bitfinex","ETHUSD",1738368417350,3.06554585,3302.9,3302.3,5.35]
["bitfinex","ETHUSD",1738368417638,3.02798,3302.6,3302.3,5.35]
["bitfinex","ETHUSD",1738368418711,3.0281,3302.4,3302.3,5.35]
["bitfinex","ETHUSD",1738368419130,3.02838,3302.1,3301.5,0.7626]
["bitfinex","ETHUSD",1738368419435,3.02838,3302.1,3301.6,0.03028425]
["bitfinex","ETHUSD",1738368419637,3.02838,3302.1,3301.6,3.03028425]
["bitfinex","ETHUSD",1738368419791,0.7592,3302.4,3301.6,3.03028425]
["bitfinex","ETHUSD",1738368419988,3.02829,3302.2,3301.6,3.03028425]
["bitfinex","ETHUSD",1738368420441,3.02874,3301.7,3301.3,5.35]
["bitfinex","ETHUSD",1738368421942,3.02893,3301.5,3301.0,5.35]
["bitfinex","ETHUSD",1738368422145,0.03786005,3301.6,3301.0,5.35]
["bitfinex","ETHUSD",1738368422146,3.02929,3301.1,3301.0,5.35]
["bitfinex","ETHUSD",1738368422323,3.02943,3301.0,3300.5,3.0]
["bitfinex","ETHUSD",1738368422640,3.02943,3301.0,3300.4,5.35]
["bitfinex","ETHUSD",1738368422806,3.02943,3301.0,3300.4,6.33259219]
["bitfinex","ETHUSD",1738368423135,0.7592,3301.2,3300.4,5.35]
["bitfinex","ETHUSD",1738368423340,3.02976,3300.6,3300.4,5.35]
["bitfinex","ETHUSD",1738368423640,0.7592,3301.2,3300.4,5.35]
["bitfinex","ETHUSD",1738368423817,3.78813,3301.5,3300.8,3.02956]
["bitfinex","ETHUSD",1738368424024,3.78813,3301.5,3300.9,0.03029132]
["bitfinex","ETHUSD",1738368424836,3.78813,3301.5,3300.8,3.02956]
["bitfinex","ETHUSD",1738368425239,3.78813,3301.5,3300.9,3.05974135]
["bitfinex","ETHUSD",1738368425735,0.7592,3301.5,3300.7,0.03029135]
["bitfinex","ETHUSD",1738368425905,3.02954,3300.9,3300.4,5.35]
["bitfinex","ETHUSD",1738368426638,3.02965,3300.8,3300.4,5.35]
["bitfinex","ETHUSD",1738368426928,3.0297,3300.7,3300.4,5.35]
["bitfinex","ETHUSD",1738368427559,3.02952,3300.9,3300.4,5.35]
["bitfinex","ETHUSD",1738368427766,3.02908,3301.4,3300.4,5.35]
["bitfinex","ETHUSD",1738368427767,3.02902,3301.4,3300.6,0.0075]
["bitfinex","ETHUSD",1738368427921,0.7784,3301.5,3300.9,3.02944]
["bitfinex","ETHUSD",1738368428121,0.7784,3301.5,3301.0,0.03029071]
["bitfinex","ETHUSD",1738368428373,3.80738,3301.5,3300.8,3.02954]
["bitfinex","ETHUSD",1738368428547,3.02912,3301.3,3300.7,3.0075]
["bitfinex","ETHUSD",1738368429563,3.80738,3301.5,3300.8,3.05979094]
["bitfinex","ETHUSD",1738368429737,3.02875,3301.7,3301.0,3.02937]
["bitfinex","ETHUSD",1738368430241,3.02906,3301.4,3300.9,0.0075]
["bitfinex","ETHUSD",1738368430635,3.02885,3301.6,3300.7,5.022974]
["bitfinex","ETHUSD",1738368430841,3.02892,3301.5,3300.7,5.022974]
["bitfinex","ETHUSD",1738368431038,3.0291,3301.4,3300.7,5.022974]
["bitfinex","ETHUSD",1738368431240,3.0291,3301.4,3300.8,0.03029076]
["bitfinex","ETHUSD",1738368431871,3.0291,3301.4,3300.8,3.05984076]
["bitfinex","ETHUSD",1738368432567,3.0291,3301.3,3300.7,5.022974]
["bitfinex","ETHUSD",1738368433373,3.02904,3301.4,3300.8,0.03029096]
["bitfinex","ETHUSD",1738368433575,3.02929,3301.1,3300.7,3.0]
["bitfinex","ETHUSD",1738368434036,3.0294,3301.0,3300.7,3.0]
["bitfinex","ETHUSD",1738368434239,3.02964,3300.8,3300.6,5.35]
["bitfinex","ETHUSD",1738368434438,0.82056744,3301.0,3300.6,5.35]
["bitfinex","ETHUSD",1738368434439,3.81211,3301.0,3300.6,5.35]
["bitfinex","ETHUSD",1738368434619,4.193321,3301.0,3300.6,5.35]
["bitfinex","ETHUSD",1738368435195,3.02911,3301.3,3300.6,5.3802973]
["bitfinex","ETHUSD",1738368435497,3.02911,3301.3,3300.7,0.8158]
["bitfinex","ETHUSD",1738368435792,3.02911,3301.3,3300.7,6.84545]
["bitfinex","ETHUSD",1738368437076,3.02893,3301.5,3300.8,0.03029297]
["bitfinex","ETHUSD",1738368437280,3.02893,3301.5,3300.7,3.8158]
["bitfinex","ETHUSD",1738368437281,3.02917,3301.3,3300.7,3.8158]
["bitfinex","ETHUSD",1738368437579,0.03786349,3301.5,3300.7,6.214329]
["bitfinex","ETHUSD",1738368437781,0.03786349,3301.5,3300.6,5.35]
["bitfinex","ETHUSD",1738368437782,3.02927,3301.2,3300.6,5.35]
["bitfinex","ETHUSD",1738368437978,3.02936,3301.1,3300.6,5.35]
["bitfinex","ETHUSD",1738368438295,3.02953,3300.9,3300.6,5.35]
["bitfinex","ETHUSD",1738368438497,3.02958,3300.8,3300.6,5.35]
["bitfinex","ETHUSD",1738368438701,3.81217,3301.0,3300.6,5.35]
["bitfinex","ETHUSD",1738368439000,3.02966,3300.7,3300.6,5.35]
["bitfinex","ETHUSD",1738368439192,3.02947,3300.9,3300.6,5.35]
["bitfinex","ETHUSD",1738368439950,3.02958,3300.8,3300.3,5.35]
["bitfinex","ETHUSD",1738368440275,3.8121,3301.0,3300.3,5.38029547]
["bitfinex","ETHUSD",1738368440592,3.0294,3301.0,3300.3,8.41031547]
["bitfinex","ETHUSD",1738368440774,3.0294,3301.0,3300.3,6.87563155]
["bitfinex","ETHUSD",1738368441197,3.02929,3301.1,3300.3,6.87563155]
["bitfinex","ETHUSD",1738368441553,0.7827,3301.3,3300.4,3.02993]
["bitfinex","ETHUSD",1738368441901,3.02954,3300.9,3300.3,6.87563155]
["bitfinex","ETHUSD",1738368442200,0.03786906,3300.9,3300.3,5.35]
["bitfinex","ETHUSD",1738368442353,3.02973,3300.7,3300.3,5.35]
["bitfinex","ETHUSD",1738368442567,3.02984,3300.5,3300.3,5.35]
["bitfinex","ETHUSD",1738368442771,3.02984,3300.5,3299.9,0.8158]
["bitfinex","ETHUSD",1738368442982,3.03005,3300.3,3299.8,14.11]
["bitfinex","ETHUSD",1738368443188,3.02996,3300.4,3299.8,14.11]
["bitfinex","ETHUSD",1738368443469,3.02984,3300.5,3299.8,17.14045]
["bitfinex","ETHUSD",1738368444723,0.7542,3301.3,3300.4,3.0]
["bitfinex","ETHUSD",1738368445013,0.60689662,3301.4,3300.7,3.02965]
["bitfinex","ETHUSD",1738368445313,0.60689662,3301.4,3300.8,3.05984158]
["bitfinex","ETHUSD",1738368445615,3.02903,3301.4,3300.7,3.05994158]
["bitfinex","ETHUSD",1738368446713,3.78306,3301.6,3300.7,3.05994158]
["bitfinex","ETHUSD",1738368446917,3.02897,3301.5,3300.9,3.02946]
["bitfinex","ETHUSD",1738368447921,3.78277,3301.9,3301.3,3.02904]
["bitfinex","ETHUSD",1738368448216,3.02847,3302.0,3301.4,3.8263154]
["bitfinex","ETHUSD",1738368448384,3.02866,3301.8,3301.3,5.35]
["bitfinex","ETHUSD",1738368448997,3.02847,3302.0,3301.3,5.35]
["bitfinex","ETHUSD",1738368449213,3.02847,3302.0,3301.4,3.02901]
["bitfinex","ETHUSD",1738368449411,3.02847,3302.0,3301.3,5.35]
["bitfinex","ETHUSD",1738368449412,3.0288,3301.7,3301.3,5.35]
["bitfinex","ETHUSD",1738368449611,0.03785831,3302.0,3301.3,5.35]
["bitfinex","ETHUSD",1738368449816,3.02872,3301.8,3301.3,5.35]
["bitfinex","ETHUSD",1738368450063,3.02881,3301.7,3301.3,5.35]
["bitfinex","ETHUSD",1738368451425,3.02884,3301.6,3301.3,5.35]
["bitfinex","ETHUSD",1738368451806,3.02884,3301.6,3301.1,3.0]
["bitfinex","ETHUSD",1738368452558,3.02892,3301.5,3301.0,3.7671]
["bitfinex","ETHUSD",1738368452889,3.02902,3301.4,3301.0,3.7671]
["bitfinex","ETHUSD",1738368453285,0.7812,3301.6,3301.0,3.7671]
["bitfinex","ETHUSD",1738368453517,3.81011,3301.6,3301.0,3.7671]
["bitfinex","ETHUSD",1738368453721,3.02891,3301.6,3301.0,3.7671]
["bitfinex","ETHUSD",1738368454420,3.02891,3301.6,3301.0,6.79645]
["bitfinex","ETHUSD",1738368454790,3.02875,3301.7,3301.1,3.02926]
["bitfinex","ETHUSD",1738368459745,3.02875,3301.7,3301.0,3.7671]
["bitfinex","ETHUSD",1738368460042,3.02885,3301.6,3301.0,6.79648]
["bitfinex","ETHUSD",1738368461366,0.03786169,3301.8,3301.0,6.79648]
["bitfinex","ETHUSD",1738368461546,3.80978,3301.9,3301.1,3.02928]
["bitfinex","ETHUSD",1738368461547,3.02874,3301.7,3301.1,3.02928]
["bitfinex","ETHUSD",1738368468382,3.02874,3301.7,3301.0,6.79644]
["bitfinex","ETHUSD",1738368468783,3.02874,3301.7,3301.1,3.02929]
["bitfinex","ETHUSD",1738368470195,0.7812,3301.9,3301.3,3.02908]
["bitfinex","ETHUSD",1738368470483,3.6461272,3302.0,3301.3,3.02908]
["bitfinex","ETHUSD",1738368470679,0.6175972,3302.0,3301.3,3.02908]
["bitfinex","ETHUSD",1738368470886,3.02856,3301.9,3301.3,3.02908]
["bitfinex","ETHUSD",1738368471682,3.02866,3301.8,3301.3,3.02908]
["bitfinex","ETHUSD",1738368471856,0.65545782,3302.0,3301.3,3.02908]
["bitfinex","ETHUSD",1738368472388,3.02863,3301.9,3301.3,3.02908]
["bitfinex","ETHUSD",1738368473077,3.06653062,3301.8,3301.1,3.02923]
["bitfinex","ETHUSD",1738368473282,3.06653062,3301.8,3301.2,3.02919]
["bitfinex","ETHUSD",1738368474993,3.02863,3301.9,3301.1,3.0595185]
["bitfinex","ETHUSD",1738368475193,3.02863,3301.9,3301.3,3.02904]
["bitfinex","ETHUSD",1738368477294,0.65545577,3302.0,3301.3,3.02904]
["bitfinex","ETHUSD",1738368477599,0.65545577,3302.0,3301.1,3.02923]
["bitfinex","ETHUSD",1738368477600,3.02865,3301.8,3301.1,3.02923]
["bitfinex","ETHUSD",1738368478597,3.02883,3301.7,3301.1,3.02923]
["bitfinex","ETHUSD",1738368480242,3.02872,3301.8,3301.2,3.02918]
["bitfinex","ETHUSD",1738368483231,3.6460972,3302.0,3301.4,3.02897]
["bitfinex","ETHUSD",1738368483434,3.02856,3301.9,3301.4,3.02897]
["bitfinex","ETHUSD",1738368484632,3.02856,3301.9,3301.2,4.011745]
["bitfinex","ETHUSD",1738368484838,3.02865,3301.8,3301.2,4.011745]
["bitfinex","ETHUSD",1738368485039,3.02865,3301.8,3301.2,3.02918]
["bitfinex","ETHUSD",1738368485362,3.02878,3301.7,3301.0,6.79644]
["bitfinex","ETHUSD",1738368485765,3.02878,3301.7,3301.1,3.02926]
["bitfinex","ETHUSD",1738368486072,0.8319,3301.5,3300.9,5.35]
["bitfinex","ETHUSD",1738368486372,3.02935,3301.1,3300.4,0.7616]
["bitfinex","ETHUSD",1738368486568,3.02957,3300.8,3300.4,0.7616]
["bitfinex","ETHUSD",1738368486920,3.02957,3300.8,3300.1,0.7616]
["bitfinex","ETHUSD",1738368487122,3.02957,3300.8,3300.2,3.03011]
["bitfinex","ETHUSD",1738368487373,3.02939,3301.0,3300.3,3.0]
["bitfinex","ETHUSD",1738368487570,3.0293,3301.1,3300.5,3.02983]
["bitfinex","ETHUSD",1738368487723,0.59166645,3301.0,3300.4,0.603011]
["bitfinex","ETHUSD",1738368487919,3.02948,3300.9,3300.4,0.603011]
["bitfinex","ETHUSD",1738368488163,3.02957,3300.8,3300.1,6.79175]
["bitfinex","ETHUSD",1738368488471,3.02969,3300.7,3300.1,3.7616]
["bitfinex","ETHUSD",1738368488968,3.02957,3300.8,3300.1,3.7616]
["bitfinex","ETHUSD",1738368489263,3.03009,3300.3,3299.7,5.35]
["bitfinex","ETHUSD",1738368489467,3.03012,3300.2,3299.7,5.35]
["bitfinex","ETHUSD",1738368489673,3.03012,3300.2,3299.8,3.0]
["bitfinex","ETHUSD",1738368489851,0.0378776,3300.1,3299.7,5.35]
["bitfinex","ETHUSD",1738368490172,3.03042,3299.9,3299.4,8.76]
["bitfinex","ETHUSD",1738368491167,0.03788084,3300.1,3299.4,8.76]
["bitfinex","ETHUSD",1738368491484,3.03014,3300.2,3299.5,3.03074]
["bitfinex","ETHUSD",1738368491624,0.61986402,3300.0,3299.5,3.03074]
["bitfinex","ETHUSD",1738368491824,0.61986402,3300.0,3299.5,3.76910876]
["bitfinex","ETHUSD",1738368493567,0.8145,3300.5,3299.6,0.81630475]
["bitfinex","ETHUSD",1738368493742,0.8145,3300.5,3299.8,3.0304]
["bitfinex","ETHUSD",1738368493922,3.84435,3300.5,3299.8,3.0304]
["bitfinex","ETHUSD",1738368494426,0.59346532,3300.3,3299.8,3.0304]
["bitfinex","ETHUSD",1738368497425,3.02993,3300.4,3299.8,3.0304]
["bitfinex","ETHUSD",1738368497627,0.8145,3300.5,3299.8,3.71813223]
["bitfinex","ETHUSD",1738368497837,3.02966,3300.7,3299.8,3.71813223]
["bitfinex","ETHUSD",1738368498046,0.115,3301.6,3299.8,3.71813223]
["bitfinex","ETHUSD",1738368498047,3.84381,3301.1,3300.2,0.786]
["bitfinex","ETHUSD",1738368498226,0.8145,3301.4,3300.7,3.02961]
["bitfinex","ETHUSD",1738368498425,3.84353,3301.4,3300.7,3.02961]
["bitfinex","ETHUSD",1738368498666,0.8145,3301.4,3300.7,3.02961]
["bitfinex","ETHUSD",1738368498871,0.8145,3301.4,3300.5,3.06012519]
["bitfinex","ETHUSD",1738368498872,3.02912,3301.3,3300.5,6.08989519]
["bitfinex","ETHUSD",1738368499079,3.02912,3301.3,3300.6,3.02973]
["bitfinex","ETHUSD",1738368499388,0.59795483,3301.2,3300.7,0.03029521]
["bitfinex","ETHUSD",1738368499565,0.63582385,3301.2,3300.5,3.0]
["bitfinex","ETHUSD",1738368499878,3.0295,3300.9,3300.3,3.0]
["bitfinex","ETHUSD",1738368500083,3.06737304,3300.9,3300.3,3.0]
["bitfinex","ETHUSD",1738368500432,3.0295,3300.9,3300.3,3.0]
["bitfinex","ETHUSD",1738368500977,3.02938,3301.0,3300.5,3.0]
["bitfinex","ETHUSD",1738368503350,3.02938,3301.0,3300.1,0.786]
["bitfinex","ETHUSD",1738368503351,0.85237302,3300.9,3300.1,0.786]
["bitfinex","ETHUSD",1738368503540,1.15531102,3300.9,3300.1,3.0302]
["bitfinex","ETHUSD",1738368503875,3.02966,3300.7,3300.1,3.0302]
["bitfinex","ETHUSD",1738368504059,4.18479102,3300.9,3300.2,3.0301]
["bitfinex","ETHUSD",1738368504060,3.84398,3300.9,3300.2,3.0301]
["bitfinex","ETHUSD",1738368504384,3.88185386,3300.9,3300.2,3.0301]
["bitfinex","ETHUSD",1738368505935,3.84398,3300.9,3300.2,3.0301]
["bitfinex","ETHUSD",1738368506238,0.96648936,3301.2,3300.2,3.0301]
["bitfinex","ETHUSD",1738368506239,4.41595483,3301.2,3300.5,3.02975]
["bitfinex","ETHUSD",1738368506432,4.41595483,3301.2,3300.6,3.02968]
["bitfinex","ETHUSD",1738368506633,3.818,3301.2,3300.6,3.02968]
["bitfinex","ETHUSD",1738368506943,3.818,3301.2,3300.5,3.02975]
["bitfinex","ETHUSD",1738368506944,3.02929,3301.1,3300.5,3.02975]
["bitfinex","ETHUSD",1738368508378,0.7888,3301.2,3300.5,3.02975]
["bitfinex","ETHUSD",1738368508535,0.7888,3301.2,3300.3,0.8189]
["bitfinex","ETHUSD",1738368508731,0.7888,3301.2,3300.6,3.02974]
["bitfinex","ETHUSD",1738368508931,3.57895,3301.5,3300.9,3.02946]
["bitfinex","ETHUSD",1738368508932,3.02895,3301.5,3300.9,3.02946]
["bitfinex","ETHUSD",1738368509175,3.62707136,3301.4,3300.8,0.8189]
["bitfinex","ETHUSD",1738368509340,3.62707136,3301.4,3300.7,3.02959]
["bitfinex","ETHUSD",1738368509542,0.63591871,3301.4,3300.6,0.605967]
["bitfinex","ETHUSD",1738368509860,0.59805136,3301.4,3300.8,3.02956]
["bitfinex","ETHUSD",1738368510065,3.62706136,3301.4,3300.8,3.02956]
["bitfinex","ETHUSD",1738368513279,0.7888,3301.5,3300.8,3.02956]
["bitfinex","ETHUSD",1738368513690,4.42786034,3301.5,3300.8,3.02956]
["bitfinex","ETHUSD",1738368513839,4.42786034,3301.5,3300.9,3.02945]
["bitfinex","ETHUSD",1738368514054,0.7888,3301.5,3300.7,0.03029391]
["bitfinex","ETHUSD",1738368514257,0.7888,3301.5,3301.1,3.02928]
["bitfinex","ETHUSD",1738368514496,0.7888,3301.5,3301.0,3.0293]
["bitfinex","ETHUSD",1738368515758,0.7888,3301.5,3300.8,3.39318609]
["bitfinex","ETHUSD",1738368515959,0.7888,3301.5,3301.1,3.02929]
["bitfinex","ETHUSD",1738368516401,0.7888,3301.5,3300.8,3.39318609]
["bitfinex","ETHUSD",1738368516561,0.7888,3301.5,3300.9,3.02941]
["bitfinex","ETHUSD",1738368517696,0.7888,3301.5,3301.0,3.02934]
["bitfinex","ETHUSD",1738368518592,0.7888,3301.5,3301.1,3.02925]
["bitfinex","ETHUSD",1738368519005,0.60781571,3301.6,3301.2,0.03029241]
["bitfinex","ETHUSD",1738368519359,0.60781571,3301.6,3301.4,3.02896]
["bitfinex","ETHUSD",1738368519601,0.60781571,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1738368524002,0.824,3301.9,3301.5,3.02892]
["bitfinex","ETHUSD",1738368524806,0.824,3301.9,3301.4,3.02896]
["bitfinex","ETHUSD",1738368525006,0.60309154,3301.6,3301.4,3.02896]
["bitfinex","ETHUSD",1738368525175,0.60309154,3301.6,3301.3,3.02907]
["bitfinex","ETHUSD",1738368525991,3.80876,3301.9,3301.3,3.02907]
["bitfinex","ETHUSD",1738368526900,1.38699,3301.9,3301.3,0.03028923]
["bitfinex","ETHUSD",1738368527111,1.38699,3301.9,3301.5,3.02885]
["bitfinex","ETHUSD",1738368528201,3.02834,3302.2,3301.5,3.02885]
["bitfinex","ETHUSD",1738368528515,3.8085,3302.2,3301.6,3.02877]
["bitfinex","ETHUSD",1738368531284,3.02845,3302.1,3301.1,0.7702]
["bitfinex","ETHUSD",1738368531492,3.02852,3302.0,3301.4,3.02895]
["bitfinex","ETHUSD",1738368531796,3.06642996,3301.9,3301.2,3.0292]
["bitfinex","ETHUSD",1738368531966,3.02874,3301.7,3301.0,6.02932]
["bitfinex","ETHUSD",1738368532167,0.7857,3302.1,3301.3,3.02909]
["bitfinex","ETHUSD",1738368532365,3.40995,3302.0,3301.3,3.02909]
["bitfinex","ETHUSD",1738368532767,0.7857,3302.1,3301.5,3.02892]
["bitfinex","ETHUSD",1738368533816,3.81408,3302.1,3301.5,3.02892]
["bitfinex","ETHUSD",1738368534832,0.7857,3302.1,3301.5,3.02885]
["bitfinex","ETHUSD",1738368535825,0.03785884,3302.0,3301.5,3.02885]
["bitfinex","ETHUSD",1738368535994,3.06632884,3302.0,3301.5,3.02885]
["bitfinex","ETHUSD",1738368536493,0.7857,3302.1,3301.5,3.02885]
["bitfinex","ETHUSD",1738368536992,0.7857,3302.1,3301.2,0.8245]
["bitfinex","ETHUSD",1738368537195,0.03785838,3302.0,3301.2,3.85367]
["bitfinex","ETHUSD",1738368537396,3.02871,3301.8,3301.2,3.85367]
["bitfinex","ETHUSD",1738368537807,3.02849,3302.0,3301.2,3.85367]
["bitfinex","ETHUSD",1738368538012,3.02849,3302.0,3301.3,3.02904]
["bitfinex","ETHUSD",1738368538339,3.02849,3302.0,3301.2,3.85366]
["bitfinex","ETHUSD",1738368538340,3.02849,3302.0,3301.4,3.029]
["bitfinex","ETHUSD",1738368538827,3.81416,3302.1,3301.4,3.029]
["bitfinex","ETHUSD",1738368539200,3.02846,3302.0,3301.4,3.029]
["bitfinex","ETHUSD",1738368539401,3.02857,3301.9,3301.2,3.85363]
["bitfinex","ETHUSD",1738368539914,3.02846,3302.0,3301.4,3.02893]
["bitfinex","ETHUSD",1738368540217,3.81414,3302.1,3301.4,3.02893]
["bitfinex","ETHUSD",1738368540437,3.02849,3302.0,3301.4,3.02893]
["bitfinex","ETHUSD",1738368540647,3.02856,3301.9,3301.4,3.02893]
["bitfinex","ETHUSD",1738368542132,3.02849,3302.0,3301.4,3.02893]
["bitfinex","ETHUSD",1738368543141,1.39582468,3302.4,3301.9,3.02854]
["bitfinex","ETHUSD",1738368543445,0.7857,3302.8,3302.4,3.02802]
["bitfinex","ETHUSD",1738368544241,1.38657606,3302.8,3302.2,3.02822]
["bitfinex","ETHUSD",1738368544803,4.41431606,3302.8,3302.1,3.02837]
["bitfinex","ETHUSD",1738368545003,3.02783,3302.7,3302.1,3.02837]
["bitfinex","ETHUSD",1738368545348,1.38657606,3302.8,3302.1,3.02837]
["bitfinex","ETHUSD",1738368545517,1.38657606,3302.8,3302.2,3.331087]
["bitfinex","ETHUSD",1738368546049,0.60087606,3302.8,3302.7,3.02782]
["bitfinex","ETHUSD",1738368546397,0.81844493,3303.4,3302.7,3.02782]
["bitfinex","ETHUSD",1738368546708,0.005,3303.4,3303.1,3.02737]
["bitfinex","ETHUSD",1738368546902,0.005,3303.4,3303.0,0.7998]
["bitfinex","ETHUSD",1738368547241,0.005,3303.4,3303.1,3.02737]
["bitfinex","ETHUSD",1738368547967,0.60798418,3303.2,3303.1,3.02737]
["bitfinex","ETHUSD",1738368548370,0.005,3303.4,3303.3,3.04227]
["bitfinex","ETHUSD",1738368548680,0.005,3303.4,3303.3,6.82707]
["bitfinex","ETHUSD",1738368548862,0.62068402,3303.4,3303.3,6.82707]
["bitfinex","ETHUSD",1738368549039,0.005,3303.4,3303.3,6.82707]
["bitfinex","ETHUSD",1738368549241,0.005,3303.4,3303.3,12.19207]
["bitfinex","ETHUSD",1738368549449,0.005,3303.4,3303.3,14.6282857]
["bitfinex","ETHUSD",1738368550370,0.005,3303.4,3303.3,8.35]
["bitfinex","ETHUSD",1738368550931,0.005,3303.4,3303.3,5.35]
["bitfinex","ETHUSD",1738368551363,3.03218,3303.4,3302.8,3.78471]
["bitfinex","ETHUSD",1738368551691,0.005,3303.4,3302.8,3.78471]
["bitfinex","ETHUSD",1738368551879,3.03219,3303.4,3302.8,3.78471]
["bitfinex","ETHUSD",1738368552043,0.005,3303.4,3302.8,3.78471]
["bitfinex","ETHUSD",1738368552956,0.005,3303.4,3302.5,0.757]
["bitfinex","ETHUSD",1738368553160,0.8152,3303.3,3302.5,3.757]
["bitfinex","ETHUSD",1738368553357,3.02746,3303.1,3302.2,12.091097]
["bitfinex","ETHUSD",1738368553695,3.02746,3303.1,3302.4,3.0]
["bitfinex","ETHUSD",1738368553696,0.03784813,3303.0,3302.4,3.0]
["bitfinex","ETHUSD",1738368553847,3.02746,3303.1,3302.5,3.02799]
["bitfinex","ETHUSD",1738368554473,0.8152,3303.3,3302.7,3.02781]
["bitfinex","ETHUSD",1738368554880,0.60362587,3303.0,3302.5,3.028]
["bitfinex","ETHUSD",1738368555269,0.60362587,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1738368556701,3.63117587,3303.0,3302.3,3.0]
["bitfinex","ETHUSD",1738368556903,3.63117587,3303.0,3302.3,3.02819]
["bitfinex","ETHUSD",1738368557102,3.84302,3302.8,3302.1,3.02835]
["bitfinex","ETHUSD",1738368557335,0.8152,3302.8,3302.2,3.0282]
["bitfinex","ETHUSD",1738368557635,0.8152,3302.8,3302.3,3.02812]
["bitfinex","ETHUSD",1738368557995,0.8152,3302.8,3302.6,3.0279]
["bitfinex","ETHUSD",1738368558379,0.8152,3302.8,3302.2,3.0]
["bitfinex","ETHUSD",1738368558714,0.8152,3302.8,3302.3,3.02817]
["bitfinex","ETHUSD",1738368558921,0.8152,3302.8,3302.4,3.02809]
["bitfinex","ETHUSD",1738368559314,0.8152,3302.8,3302.5,3.028]
["bitfinex","ETHUSD",1738368560120,3.84295,3302.8,3302.2,8.35]
["bitfinex","ETHUSD",1738368560304,3.84295,3302.8,3301.5,2.99202146]
["bitfinex","ETHUSD",1738368560305,0.384295,3302.7,3301.5,2.99202146]
["bitfinex","ETHUSD",1738368560649,0.8152,3302.3,3301.8,3.02863]
["bitfinex","ETHUSD",1738368560864,0.8152,3302.3,3301.7,3.02867]
["bitfinex","ETHUSD",1738368561048,0.8152,3302.6,3302.0,3.02845]
["bitfinex","ETHUSD",1738368561248,0.8152,3302.9,3302.4,3.02808]
["bitfinex","ETHUSD",1738368561558,3.84285,3302.9,3302.3,3.02812]
["bitfinex","ETHUSD",1738368561906,0.8152,3302.9,3302.3,0.605648]
["bitfinex","ETHUSD",1738368562115,0.59778753,3303.1,3302.6,3.02789]
["bitfinex","ETHUSD",1738368562447,0.59778753,3303.1,3302.4,6.02804]
["bitfinex","ETHUSD",1738368562848,0.59778753,3303.1,3302.5,3.02797]
["bitfinex","ETHUSD",1738368563219,3.62526753,3303.1,3302.5,3.02797]
["bitfinex","ETHUSD",1738368563428,3.66311509,3303.1,3302.5,3.02797]
["bitfinex","ETHUSD",1738368563639,3.02765,3302.9,3302.3,3.02816]
["bitfinex","ETHUSD",1738368563806,3.06550057,3302.9,3302.3,3.02816]
["bitfinex","ETHUSD",1738368564010,0.8152,3302.8,3302.3,3.02816]
["bitfinex","ETHUSD",1738368564211,0.8152,3302.8,3302.1,0.03028045]
["bitfinex","ETHUSD",1738368564559,0.8152,3302.8,3302.4,3.02802]
["bitfinex","ETHUSD",1738368565119,1.36058753,3303.1,3302.4,3.633648]
["bitfinex","ETHUSD",1738368565321,1.36058753,3303.1,3302.7,3.02781]
["bitfinex","ETHUSD",1738368565721,1.36058753,3303.1,3302.8,3.0277]
["bitfinex","ETHUSD",1738368566160,0.59778753,3303.1,3302.9,3.02764]
["bitfinex","ETHUSD",1738368566323,0.59778753,3303.1,3303.0,3.330314]
["bitfinex","ETHUSD",1738368567612,0.7678,3303.4,3303.1,3.02745]
["bitfinex","ETHUSD",1738368567808,1.38650791,3303.4,3303.1,3.02745]
["bitfinex","ETHUSD",1738368568057,0.62370791,3303.4,3303.2,3.0273]
["bitfinex","ETHUSD",1738368568355,0.62370791,3303.4,3303.1,3.02745]
["bitfinex","ETHUSD",1738368568727,0.62370791,3303.4,3303.2,3.02735]
["bitfinex","ETHUSD",1738368569514,0.62370791,3303.4,3303.1,3.6632334]
["bitfinex","ETHUSD",1738368571211,0.62370791,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1738368571408,0.005,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1738368572415,0.005,3303.4,3303.3,6.07254081]
["bitfinex","ETHUSD",1738368572654,0.005,3303.4,3303.3,12.77471623]
["bitfinex","ETHUSD",1738368572860,0.005,3303.4,3303.3,22.26304542]
["bitfinex","ETHUSD",1738368574175,0.777,3304.9,3303.5,0.7586]
["bitfinex","ETHUSD",1738368574480,0.1519751,3306.0,3303.4,3.015]
["bitfinex","ETHUSD",1738368574481,0.9418241,3305.7,3305.0,3.02566]
["bitfinex","ETHUSD",1738368574680,0.9418241,3305.7,3305.1,0.33281798]
["bitfinex","ETHUSD",1738368574973,4.00475225,3305.7,3304.8,11.78588]
["bitfinex","ETHUSD",1738368575158,4.00475225,3305.7,3304.9,3.02575]
["bitfinex","ETHUSD",1738368575468,0.60311525,3305.3,3304.9,3.02573]
["bitfinex","ETHUSD",1738368575667,0.777,3305.1,3304.5,3.02617]
["bitfinex","ETHUSD",1738368576653,0.777,3305.1,3304.6,3.02602]
["bitfinex","ETHUSD",1738368576969,1.21755653,3305.1,3304.6,3.02602]
["bitfinex","ETHUSD",1738368577166,1.21755653,3305.1,3304.7,3.02597]
["bitfinex","ETHUSD",1738368577368,1.21755653,3305.1,3304.5,3.02617]
["bitfinex","ETHUSD",1738368577573,0.60311525,3305.3,3305.1,3.02557]
["bitfinex","ETHUSD",1738368577740,0.777,3305.4,3305.1,3.02557]
["bitfinex","ETHUSD",1738368577943,0.777,3305.4,3304.9,6.02579]
["bitfinex","ETHUSD",1738368578172,0.777,3305.4,3304.9,9.05158]
["bitfinex","ETHUSD",1738368578372,0.777,3305.4,3304.9,3.02573]
["bitfinex","ETHUSD",1738368578692,1.157218,3305.4,3304.9,3.02573]
["bitfinex","ETHUSD",1738368579497,0.59802516,3305.6,3305.1,3.02557]
["bitfinex","ETHUSD",1738368579700,0.59802516,3305.6,3305.0,3.02563]
["bitfinex","ETHUSD",1738368579897,0.9418241,3305.7,3305.3,3.02538]
["bitfinex","ETHUSD",1738368580393,0.1648241,3305.7,3305.4,3.0]
["bitfinex","ETHUSD",1738368580568,0.1648241,3305.7,3305.3,3.05568289]
["bitfinex","ETHUSD",1738368580757,0.1648241,3305.7,3305.4,0.7586]
["bitfinex","ETHUSD",1738368581469,0.1648241,3305.7,3305.6,3.02516]
["bitfinex","ETHUSD",1738368582315,0.60320286,3306.6,3305.8,0.015]
["bitfinex","ETHUSD",1738368582454,0.777,3307.8,3306.2,2.23502146]
["bitfinex","ETHUSD",1738368582659,3.02335,3307.6,3306.7,3.02409]
["bitfinex","ETHUSD",1738368582957,3.02353,3307.4,3306.7,0.03023653]
["bitfinex","ETHUSD",1738368583156,0.61010768,3306.9,3305.9,0.7586]
["bitfinex","ETHUSD",1738368583362,0.03780199,3306.9,3305.8,3.02492]
["bitfinex","ETHUSD",1738368583658,3.02437,3306.5,3305.7,3.02507]
["bitfinex","ETHUSD",1738368583907,3.80148,3306.4,3305.7,3.02507]
["bitfinex","ETHUSD",1738368584107,0.777,3306.4,3305.7,3.02507]
["bitfinex","ETHUSD",1738368584405,0.777,3306.4,3305.8,3.02497]
["bitfinex","ETHUSD",1738368584559,0.777,3306.4,3305.7,3.0]
["bitfinex","ETHUSD",1738368584758,0.4179446,3306.3,3305.2,0.0075]
["bitfinex","ETHUSD",1738368584998,3.02479,3306.1,3305.2,3.02552]
["bitfinex","ETHUSD",1738368585188,3.02479,3306.1,3305.3,6.02537]
["bitfinex","ETHUSD",1738368585385,3.02487,3306.0,3305.4,0.03024899]
["bitfinex","ETHUSD",1738368585600,3.02503,3305.8,3305.2,3.0]
["bitfinex","ETHUSD",1738368586005,0.7982,3305.9,3305.2,3.0]
["bitfinex","ETHUSD",1738368586218,3.82312,3305.9,3305.1,3.02562]
["bitfinex","ETHUSD",1738368586417,3.02508,3305.7,3305.0,0.03025129]
["bitfinex","ETHUSD",1738368586618,3.02518,3305.6,3305.0,0.03025129]
["bitfinex","ETHUSD",1738368586827,3.02518,3305.6,3305.0,3.03025129]
["bitfinex","ETHUSD",1738368587123,0.382312,3305.8,3305.0,6.05596129]
["bitfinex","ETHUSD",1738368587280,0.382312,3305.8,3305.2,3.02544]
["bitfinex","ETHUSD",1738368587621,3.02442,3306.5,3305.7,3.02499]
["bitfinex","ETHUSD",1738368587788,0.7982,3306.8,3305.8,0.7921]
["bitfinex","ETHUSD",1738368588122,3.02463,3306.2,3305.6,3.02516]
["bitfinex","ETHUSD",1738368588722,3.02448,3306.4,3305.5,3.82234771]
["bitfinex","ETHUSD",1738368588924,3.63314496,3306.4,3305.7,3.02506]
["bitfinex","ETHUSD",1738368589726,3.63314496,3306.4,3305.8,3.02497]
["bitfinex","ETHUSD",1738368590089,3.63314496,3306.4,3305.6,3.05533772]
["bitfinex","ETHUSD",1738368590311,3.02452,3306.3,3305.5,3.81734]
["bitfinex","ETHUSD",1738368590615,3.63314496,3306.4,3305.7,3.02505]
["bitfinex","ETHUSD",1738368592225,0.60866496,3306.4,3305.7,3.02505]
["bitfinex","ETHUSD",1738368592420,0.60866496,3306.4,3305.8,3.02494]
["bitfinex","ETHUSD",1738368592714,0.60866496,3306.4,3305.7,3.02505]
["bitfinex","ETHUSD",1738368592874,0.60866496,3306.4,3305.9,3.02488]
["bitfinex","ETHUSD",1738368593734,0.60866496,3306.4,3305.7,3.02505]
["bitfinex","ETHUSD",1738368593934,0.36176771,3306.3,3305.7,3.02505]
["bitfinex","ETHUSD",1738368594350,0.36176771,3306.3,3305.8,3.02497]
["bitfinex","ETHUSD",1738368597085,0.36176771,3306.3,3305.6,3.05539701]
["bitfinex","ETHUSD",1738368597381,0.36176771,3306.3,3305.9,3.02488]
["bitfinex","ETHUSD",1738368598335,0.36176771,3306.3,3305.8,3.02498]
["bitfinex","ETHUSD",1738368598536,3.02445,3306.4,3305.8,3.02498]
["bitfinex","ETHUSD",1738368600382,3.02445,3306.4,3305.6,6.08049703]
["bitfinex","ETHUSD",1738368600618,3.0248,3306.0,3305.4,3.0]
["bitfinex","ETHUSD",1738368600984,3.0248,3306.0,3305.4,3.02534]
["bitfinex","ETHUSD",1738368602375,3.0248,3306.0,3305.5,0.2815295]
["bitfinex","ETHUSD",1738368603046,3.85752,3306.2,3305.5,3.3067795]
["bitfinex","ETHUSD",1738368603284,3.02472,3306.1,3305.5,3.3067795]
["bitfinex","ETHUSD",1738368604090,3.06262216,3306.0,3305.6,0.2815295]
["bitfinex","ETHUSD",1738368604247,3.02507,3305.7,3305.6,0.2815295]
["bitfinex","ETHUSD",1738368605079,6.61639146,3305.7,3305.6,0.2815295]
["bitfinex","ETHUSD",1738368605591,3.02544,3305.3,3305.2,0.2815295]
["bitfinex","ETHUSD",1738368605800,7.259665,3305.3,3305.2,0.2815295]
["bitfinex","ETHUSD",1738368605954,3.83174,3305.3,3305.2,0.2815295]
["bitfinex","ETHUSD",1738368607104,0.8063,3305.3,3305.2,0.2815295]
["bitfinex","ETHUSD",1738368607253,0.8063,3305.3,3304.8,0.2815295]
["bitfinex","ETHUSD",1738368608333,1.41956624,3305.3,3304.8,0.2815295]
["bitfinex","ETHUSD",1738368608608,0.61326624,3305.3,3304.7,3.02592]
["bitfinex","ETHUSD",1738368608933,0.61326624,3305.3,3304.7,3.05617644]
["bitfinex","ETHUSD",1738368609139,3.02541,3305.4,3304.7,3.02592]
["bitfinex","ETHUSD",1738368609341,3.02541,3305.4,3304.7,0.03025645]
["bitfinex","ETHUSD",1738368609540,3.02541,3305.4,3304.8,3.0259]
["bitfinex","ETHUSD",1738368609848,0.8063,3305.6,3305.1,3.0256]
["bitfinex","ETHUSD",1738368610134,0.8063,3305.6,3304.9,3.05606645]
["bitfinex","ETHUSD",1738368610432,0.8063,3305.6,3305.2,0.28250522]
["bitfinex","ETHUSD",1738368610433,3.83147,3305.6,3305.2,0.28250522]
["bitfinex","ETHUSD",1738368611240,0.8063,3305.6,3305.2,0.28250522]
["bitfinex","ETHUSD",1738368611441,3.02526,3305.5,3305.2,0.28250522]
["bitfinex","ETHUSD",1738368611967,3.02526,3305.5,3304.9,3.0258]
["bitfinex","ETHUSD",1738368613679,3.02443,3306.4,3305.8,0.015]
["bitfinex","ETHUSD",1738368613807,3.02426,3306.6,3305.8,0.015]
["bitfinex","ETHUSD",1738368614011,3.63040964,3306.4,3305.8,3.02498]
["bitfinex","ETHUSD",1738368614642,0.60595964,3306.4,3305.8,3.02493]
["bitfinex","ETHUSD",1738368614827,0.60595964,3306.4,3305.9,3.02489]
["bitfinex","ETHUSD",1738368615622,3.02426,3306.6,3305.6,3.80382]
["bitfinex","ETHUSD",1738368615847,3.02457,3306.3,3305.7,3.0]
["bitfinex","ETHUSD",1738368616178,3.82916,3306.2,3305.7,3.0]
["bitfinex","ETHUSD",1738368616731,1.3996173,3306.5,3305.8,3.03998]
["bitfinex","ETHUSD",1738368617029,3.02458,3306.3,3305.5,6.02517]
["bitfinex","ETHUSD",1738368617230,3.02462,3306.2,3305.6,3.0]
["bitfinex","ETHUSD",1738368617558,0.302462,3306.1,3305.5,3.02517]
["bitfinex","ETHUSD",1738368617759,0.302462,3306.1,3305.3,3.02543]
["bitfinex","ETHUSD",1738368617760,3.0249,3305.9,3305.3,3.02543]
["bitfinex","ETHUSD",1738368618070,0.03781295,3305.8,3305.2,3.0]
["bitfinex","ETHUSD",1738368618379,0.8045,3305.7,3305.2,3.0]
["bitfinex","ETHUSD",1738368619839,0.8045,3305.7,3305.2,3.02553]
["bitfinex","ETHUSD",1738368621052,0.0378162,3305.6,3305.0,3.0]
["bitfinex","ETHUSD",1738368621539,3.0630462,3305.6,3305.0,3.0]
["bitfinex","ETHUSD",1738368621739,3.0630462,3305.6,3304.9,3.0258]
["bitfinex","ETHUSD",1738368621947,3.02533,3305.5,3304.9,3.0258]
["bitfinex","ETHUSD",1738368622265,0.03781886,3305.4,3304.9,3.0258]
["bitfinex","ETHUSD",1738368622444,3.06314886,3305.5,3304.9,3.0258]
["bitfinex","ETHUSD",1738368622650,3.02533,3305.5,3304.9,3.0258]
["bitfinex","ETHUSD",1738368624262,3.02536,3305.4,3304.8,3.0]
["bitfinex","ETHUSD",1738368625012,3.02536,3305.4,3304.8,6.02585]
["bitfinex","ETHUSD",1738368625305,3.02523,3305.6,3304.8,6.02585]
["bitfinex","ETHUSD",1738368625502,3.02523,3305.6,3304.9,3.0258]
["bitfinex","ETHUSD",1738368625703,3.02533,3305.5,3304.7,3.02592]
["bitfinex","ETHUSD",1738368625870,3.02533,3305.5,3304.8,0.03025568]
["bitfinex","ETHUSD",1738368626068,3.69320067,3305.6,3304.8,3.02586]
["bitfinex","ETHUSD",1738368626380,3.02536,3305.4,3304.8,3.05611568]
["bitfinex","ETHUSD",1738368626592,3.02536,3305.4,3304.8,3.02586]
["bitfinex","ETHUSD",1738368627101,0.7935,3305.3,3304.8,3.02586]
["bitfinex","ETHUSD",1738368627506,3.02589,3304.9,3304.2,3.02642]
["bitfinex","ETHUSD",1738368627713,3.81941,3304.8,3304.1,3.02648]
["bitfinex","ETHUSD",1738368627913,3.81941,3304.8,3304.2,0.0075]
["bitfinex","ETHUSD",1738368628070,3.06383465,3304.7,3304.1,3.0]
["bitfinex","ETHUSD",1738368628270,3.06383465,3304.7,3304.1,0.602662]
["bitfinex","ETHUSD",1738368628671,3.06383465,3304.7,3304.1,3.602662]
["bitfinex","ETHUSD",1738368629186,3.02626,3304.5,3303.7,0.8215]
["bitfinex","ETHUSD",1738368629379,3.02626,3304.5,3303.8,3.02679]
["bitfinex","ETHUSD",1738368630213,3.02628,3304.4,3303.8,3.02679]
["bitfinex","ETHUSD",1738368630583,3.02636,3304.3,3303.7,0.8215]
["bitfinex","ETHUSD",1738368630805,3.02636,3304.3,3303.7,7.233234]
["bitfinex","ETHUSD",1738368631637,0.793,3304.2,3303.7,0.384844]
["bitfinex","ETHUSD",1738368631841,0.83083097,3304.2,3303.1,0.7728]
["bitfinex","ETHUSD",1738368632013,3.02702,3303.6,3302.9,3.02759]
["bitfinex","ETHUSD",1738368632336,3.0271,3303.5,3303.0,3.015]
["bitfinex","ETHUSD",1738368632541,3.0271,3303.5,3303.1,0.604259]
["bitfinex","ETHUSD",1738368632834,3.02699,3303.7,3303.1,0.604259]
["bitfinex","ETHUSD",1738368633042,3.02699,3303.7,3302.9,3.02759]
["bitfinex","ETHUSD",1738368633043,3.02701,3303.6,3302.9,3.02759]
["bitfinex","ETHUSD",1738368633197,3.0271,3303.5,3302.9,3.02759]
["bitfinex","ETHUSD",1738368633541,3.0271,3303.5,3302.7,3.02781]
["bitfinex","ETHUSD",1738368633542,3.02727,3303.4,3302.7,3.02781]
["bitfinex","ETHUSD",1738368634019,3.02719,3303.4,3302.7,3.02781]
["bitfinex","ETHUSD",1738368634350,3.02719,3303.4,3302.8,0.30580838]
["bitfinex","ETHUSD",1738368637059,3.02719,3303.4,3302.7,3.02781]
["bitfinex","ETHUSD",1738368637344,3.02762,3303.0,3302.5,0.7728]
["bitfinex","ETHUSD",1738368637541,3.02762,3303.0,3302.1,3.02835]
["bitfinex","ETHUSD",1738368637542,3.02764,3302.9,3302.2,0.015]
["bitfinex","ETHUSD",1738368637837,3.02789,3302.7,3301.9,3.02855]
["bitfinex","ETHUSD",1738368638037,3.06582127,3302.6,3302.0,3.0]
["bitfinex","ETHUSD",1738368638196,3.02797,3302.6,3302.0,6.02844]
["bitfinex","ETHUSD",1738368639815,3.02766,3302.9,3302.0,6.02844]
["bitfinex","ETHUSD",1738368640016,3.02782,3302.7,3302.0,6.05872094]
["bitfinex","ETHUSD",1738368641148,0.793,3303.0,3302.3,3.02816]
["bitfinex","ETHUSD",1738368641454,0.793,3303.6,3302.9,0.015]
["bitfinex","ETHUSD",1738368641747,3.82005,3303.6,3303.0,0.7728]
["bitfinex","ETHUSD",1738368642108,3.06494076,3303.5,3302.8,3.02773]
["bitfinex","ETHUSD",1738368642312,3.02718,3303.4,3302.8,3.02773]
["bitfinex","ETHUSD",1738368642557,3.02731,3303.3,3302.7,3.7728]
["bitfinex","ETHUSD",1738368642939,3.02737,3303.2,3302.7,3.0]
["bitfinex","ETHUSD",1738368643146,3.02731,3303.3,3302.7,3.0]
["bitfinex","ETHUSD",1738368643309,3.02731,3303.3,3302.5,3.05818686]
["bitfinex","ETHUSD",1738368643654,3.02738,3303.2,3302.6,3.0]
["bitfinex","ETHUSD",1738368643852,3.0271,3303.5,3302.6,3.0]
["bitfinex","ETHUSD",1738368644054,3.02718,3303.4,3302.7,3.02776]
["bitfinex","ETHUSD",1738368644256,0.03784365,3303.3,3302.7,3.02776]
["bitfinex","ETHUSD",1738368644456,3.02718,3303.4,3302.7,4.11576503]
["bitfinex","ETHUSD",1738368644818,0.03784365,3303.3,3302.7,4.11576503]
["bitfinex","ETHUSD",1738368645035,0.8257,3303.0,3302.4,5.35]
["bitfinex","ETHUSD",1738368645219,0.86354608,3303.0,3302.3,3.0281]
["bitfinex","ETHUSD",1738368645432,3.89110608,3303.0,3302.3,3.0281]
["bitfinex","ETHUSD",1738368645619,3.85326,3303.0,3302.3,3.0281]
["bitfinex","ETHUSD",1738368646459,3.02781,3302.8,3302.2,3.0]
["bitfinex","ETHUSD",1738368646841,3.02781,3302.8,3302.2,3.02822]
["bitfinex","ETHUSD",1738368647021,3.02781,3302.8,3302.2,4.012698]
["bitfinex","ETHUSD",1738368648447,0.03785064,3302.7,3302.2,3.02822]
["bitfinex","ETHUSD",1738368648646,3.02791,3302.6,3301.8,3.83731]
["bitfinex","ETHUSD",1738368648827,3.02822,3302.3,3301.7,3.02869]
["bitfinex","ETHUSD",1738368649022,0.831,3302.5,3301.8,3.0]
["bitfinex","ETHUSD",1738368649359,0.831,3302.5,3302.0,3.0]
["bitfinex","ETHUSD",1738368650531,3.85901,3302.5,3302.0,3.0]
["bitfinex","ETHUSD",1738368651158,0.831,3302.5,3302.0,0.602854]
["bitfinex","ETHUSD",1738368651469,0.03785338,3302.9,3302.3,3.02818]
["bitfinex","ETHUSD",1738368651665,3.06549338,3302.9,3302.1,3.0283]
["bitfinex","ETHUSD",1738368651854,3.02783,3302.7,3302.1,3.0283]
["bitfinex","ETHUSD",1738368652250,3.02764,3302.9,3302.2,3.02822]
["bitfinex","ETHUSD",1738368652467,3.02775,3302.8,3302.2,3.02822]
["bitfinex","ETHUSD",1738368653571,3.02775,3302.8,3302.2,3.63691604]
["bitfinex","ETHUSD",1738368653779,0.7703,3303.0,3302.3,3.015]
["bitfinex","ETHUSD",1738368654072,0.7703,3303.4,3302.9,3.02763]
["bitfinex","ETHUSD",1738368654545,3.83538251,3303.4,3302.6,3.02785]
["bitfinex","ETHUSD",1738368654746,3.83538251,3303.4,3302.6,3.330635]
["bitfinex","ETHUSD",1738368654933,0.61033674,3303.6,3303.3,3.0272]
["bitfinex","ETHUSD",1738368655254,3.8349587,3303.8,3303.0,0.7566]
["bitfinex","ETHUSD",1738368655425,3.79712,3303.8,3303.2,3.02736]
["bitfinex","ETHUSD",1738368655629,0.7703,3303.8,3303.0,3.78413]
["bitfinex","ETHUSD",1738368655882,0.7703,3303.8,3303.2,3.02729]
["bitfinex","ETHUSD",1738368657588,3.79712,3303.8,3303.2,3.02729]
["bitfinex","ETHUSD",1738368658092,3.66630623,3303.7,3303.0,4.162533]
["bitfinex","ETHUSD",1738368658400,0.6015475,3303.7,3303.1,3.02745]
["bitfinex","ETHUSD",1738368659270,3.79713,3303.8,3303.1,3.02745]
["bitfinex","ETHUSD",1738368659942,0.03783873,3303.7,3303.0,1.135013]
["bitfinex","ETHUSD",1738368660172,3.02701,3303.6,3303.0,0.378413]
["bitfinex","ETHUSD",1738368660375,0.03784033,3303.5,3302.5,3.02799]
["bitfinex","ETHUSD",1738368660573,3.02745,3303.2,3302.5,3.02799]
["bitfinex","ETHUSD",1738368660785,3.02718,3303.4,3302.7,3.02781]
["bitfinex","ETHUSD",1738368660949,3.02729,3303.3,3302.7,3.02781]
["bitfinex","ETHUSD",1738368661675,3.06513411,3303.3,3302.7,3.02781]
["bitfinex","ETHUSD",1738368661888,3.02729,3303.3,3302.7,3.02781]
["bitfinex","ETHUSD",1738368663076,3.02737,3303.2,3302.6,3.0]
["bitfinex","ETHUSD",1738368663274,3.02737,3303.2,3302.6,6.0279]
["bitfinex","ETHUSD",1738368663457,3.79731,3303.6,3302.9,3.02763]
["bitfinex","ETHUSD",1738368663660,0.7703,3303.9,3303.3,3.02721]
["bitfinex","ETHUSD",1738368663897,3.02687,3303.8,3303.0,3.81440447]
["bitfinex","ETHUSD",1738368664104,0.03783873,3303.7,3302.8,3.0277]
["bitfinex","ETHUSD",1738368664306,3.02706,3303.6,3302.9,3.40606]
["bitfinex","ETHUSD",1738368664464,3.79709,3303.9,3303.0,3.02754]
["bitfinex","ETHUSD",1738368664672,3.02692,3303.7,3303.0,3.02754]
["bitfinex","ETHUSD",1738368664876,0.03783965,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1738368665120,0.7661,3303.2,3302.6,0.55301318]
["bitfinex","ETHUSD",1738368665278,0.7661,3303.2,3302.7,3.02782]
["bitfinex","ETHUSD",1738368665676,0.7661,3303.2,3302.8,3.0]
["bitfinex","ETHUSD",1738368666175,3.02811,3302.4,3301.4,3.02895]
["bitfinex","ETHUSD",1738368666412,3.02809,3302.5,3301.7,3.0]
["bitfinex","ETHUSD",1738368666622,3.02835,3302.2,3301.5,3.0]
["bitfinex","ETHUSD",1738368666819,3.87723687,3302.1,3301.5,3.0]
["bitfinex","ETHUSD",1738368667121,5.26355146,3302.0,3301.2,12.58879]
["bitfinex","ETHUSD",1738368667276,3.06642019,3301.9,3301.2,12.58879]
["bitfinex","ETHUSD",1738368667470,3.06642019,3301.9,3301.2,11.78919]
["bitfinex","ETHUSD",1738368667705,3.83938,3302.1,3301.3,6.02908]
["bitfinex","ETHUSD",1738368667907,3.87724007,3302.1,3301.3,6.02908]
["bitfinex","ETHUSD",1738368668181,3.83938,3302.1,3301.3,3.02908]
["bitfinex","ETHUSD",1738368668376,3.83938,3302.1,3301.5,3.02891]
["bitfinex","ETHUSD",1738368668581,0.811,3302.1,3301.6,0.03028806]
["bitfinex","ETHUSD",1738368668819,6.45555905,3302.6,3302.0,3.02841]
["bitfinex","ETHUSD",1738368668820,0.811,3302.4,3302.0,3.02841]
["bitfinex","ETHUSD",1738368670319,0.811,3302.4,3301.8,3.02863]
["bitfinex","ETHUSD",1738368670525,0.811,3302.4,3301.9,3.02853]
["bitfinex","ETHUSD",1738368671284,0.811,3302.4,3301.8,3.02863]
["bitfinex","ETHUSD",1738368671497,0.811,3302.4,3302.0,3.02845]
["bitfinex","ETHUSD",1738368672221,0.7729,3302.9,3302.3,3.02819]
["bitfinex","ETHUSD",1738368672529,0.7729,3302.9,3302.5,3.028]
["bitfinex","ETHUSD",1738368672883,0.7729,3302.9,3302.6,3.02784]
["bitfinex","ETHUSD",1738368673799,0.7729,3302.9,3302.4,3.02809]
["bitfinex","ETHUSD",1738368673800,0.7729,3303.3,3302.9,3.0276]
["bitfinex","ETHUSD",1738368674183,0.7729,3303.7,3302.9,0.605542]
["bitfinex","ETHUSD",1738368674389,0.7729,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1738368674603,0.7729,3304.1,3303.6,3.027]
["bitfinex","ETHUSD",1738368675029,0.7729,3304.1,3303.7,3.02689]
["bitfinex","ETHUSD",1738368675939,0.7729,3304.5,3304.3,3.02635]
["bitfinex","ETHUSD",1738368676115,0.7729,3304.5,3303.8,0.7776]
["bitfinex","ETHUSD",1738368676434,0.7729,3304.5,3304.1,3.02652]
["bitfinex","ETHUSD",1738368678093,0.037831,3304.4,3304.1,3.02652]
["bitfinex","ETHUSD",1738368678393,0.7729,3304.5,3304.1,3.02652]
["bitfinex","ETHUSD",1738368679306,0.03783099,3304.4,3304.1,3.02652]
["bitfinex","ETHUSD",1738368679894,0.7729,3304.5,3304.1,3.02652]
["bitfinex","ETHUSD",1738368680203,0.03783098,3304.4,3303.9,3.0267]
["bitfinex","ETHUSD",1738368680387,0.03783098,3304.4,3303.9,3.02671]
["bitfinex","ETHUSD",1738368680591,1.141734,3304.5,3304.1,3.02647]
["bitfinex","ETHUSD",1738368680592,0.7729,3304.5,3304.1,3.02647]
["bitfinex","ETHUSD",1738368680956,0.7729,3304.5,3304.3,3.02629]
["bitfinex","ETHUSD",1738368681502,0.7729,3304.8,3304.6,3.02608]
["bitfinex","ETHUSD",1738368681702,0.7729,3304.8,3304.3,3.0263]
["bitfinex","ETHUSD",1738368681889,0.7729,3304.8,3304.5,3.02615]
["bitfinex","ETHUSD",1738368683037,1.20110019,3304.8,3304.5,3.02615]
["bitfinex","ETHUSD",1738368683333,1.20110019,3304.8,3304.1,3.02653]
["bitfinex","ETHUSD",1738368683334,0.03782779,3304.7,3304.1,3.02653]
["bitfinex","ETHUSD",1738368683548,2.87760905,3304.6,3304.1,3.02653]
["bitfinex","ETHUSD",1738368683708,0.03783075,3304.5,3304.1,3.02653]
["bitfinex","ETHUSD",1738368684216,2.91543978,3304.6,3304.2,3.02643]
["bitfinex","ETHUSD",1738368684418,2.87760905,3304.6,3304.3,3.02633]
["bitfinex","ETHUSD",1738368684614,3.28547997,3304.6,3304.3,3.02633]
["bitfinex","ETHUSD",1738368684819,0.7729,3304.8,3304.5,3.02617]
["bitfinex","ETHUSD",1738368685035,0.7739,3305.7,3304.6,0.03025839]
["bitfinex","ETHUSD",1738368685233,0.7739,3305.7,3304.1,0.7978]
["bitfinex","ETHUSD",1738368685234,2.87760905,3305.4,3304.7,3.02596]
["bitfinex","ETHUSD",1738368685538,0.7739,3304.8,3304.2,3.02645]
["bitfinex","ETHUSD",1738368685831,0.03782835,3304.7,3304.2,6.05283]
["bitfinex","ETHUSD",1738368686032,0.81172833,3304.8,3304.0,3.02663]
["bitfinex","ETHUSD",1738368686536,2.87760905,3304.5,3303.7,3.02684]
["bitfinex","ETHUSD",1738368686691,0.7739,3304.3,3303.8,3.02674]
["bitfinex","ETHUSD",1738368686892,0.03783293,3304.2,3303.8,3.02674]
["bitfinex","ETHUSD",1738368687092,0.7739,3304.3,3304.0,3.0266]
["bitfinex","ETHUSD",1738368687594,0.7739,3304.3,3303.8,3.02678]
["bitfinex","ETHUSD",1738368688242,0.03783418,3304.2,3303.5,3.027]
["bitfinex","ETHUSD",1738368688398,0.03783418,3304.2,3303.6,3.02697]
["bitfinex","ETHUSD",1738368688610,2.87760905,3304.1,3303.6,3.02697]
["bitfinex","ETHUSD",1738368688952,0.32937975,3304.0,3303.7,3.0269]
["bitfinex","ETHUSD",1738368689249,0.32937975,3304.0,3303.5,3.027]
["bitfinex","ETHUSD",1738368689553,0.7739,3303.8,3303.1,3.02743]
["bitfinex","ETHUSD",1738368689720,0.801,3303.6,3302.9,3.02761]
["bitfinex","ETHUSD",1738368690055,0.801,3303.6,3303.2,3.02735]
["bitfinex","ETHUSD",1738368690369,0.03784325,3303.5,3303.0,3.02755]
["bitfinex","ETHUSD",1738368690730,0.801,3303.6,3303.1,3.02737]
["bitfinex","ETHUSD",1738368690924,0.801,3303.6,3303.2,3.02736]
["bitfinex","ETHUSD",1738368691150,1.16886091,3303.6,3303.3,3.02725]
["bitfinex","ETHUSD",1738368692172,1.16886091,3303.6,3303.1,3.02745]
["bitfinex","ETHUSD",1738368692331,1.16886091,3303.6,3303.2,3.02736]
["bitfinex","ETHUSD",1738368693830,0.801,3303.9,3303.7,3.02684]
["bitfinex","ETHUSD",1738368694035,0.801,3303.9,3303.6,3.02699]
["bitfinex","ETHUSD",1738368695847,0.801,3303.9,3303.2,3.04236]
["bitfinex","ETHUSD",1738368696052,2.87760905,3304.5,3304.0,3.02655]
["bitfinex","ETHUSD",1738368696053,0.801,3304.3,3304.0,3.02655]
["bitfinex","ETHUSD",1738368697986,0.801,3304.3,3304.1,3.0265]
["bitfinex","ETHUSD",1738368698480,0.801,3304.3,3304.0,3.02655]
["bitfinex","ETHUSD",1738368698725,0.801,3304.3,3304.1,3.02651]
["bitfinex","ETHUSD",1738368699023,0.801,3304.3,3304.0,3.02655]
["bitfinex","ETHUSD",1738368699212,1.20669402,3304.3,3303.7,3.02683]
["bitfinex","ETHUSD",1738368699520,1.16886091,3304.3,3303.8,3.02673]
["bitfinex","ETHUSD",1738368699709,1.16886091,3304.3,3304.0,3.02661]
["bitfinex","ETHUSD",1738368699911,2.87760905,3304.5,3304.1,3.02646]
["bitfinex","ETHUSD",1738368700923,0.801,3304.6,3304.4,3.0262]
["bitfinex","ETHUSD",1738368701092,0.801,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1738368701293,3.67860905,3304.9,3304.6,3.02606]
["bitfinex","ETHUSD",1738368701481,0.801,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1738368702899,0.801,3304.9,3304.6,3.02606]
["bitfinex","ETHUSD",1738368703619,0.801,3304.9,3304.7,3.02598]
["bitfinex","ETHUSD",1738368705228,0.801,3304.9,3304.4,3.02626]
["bitfinex","ETHUSD",1738368705441,0.801,3304.9,3304.5,3.02609]
["bitfinex","ETHUSD",1738368705734,0.801,3304.9,3304.6,3.02599]
["bitfinex","ETHUSD",1738368706027,0.801,3304.9,3304.6,3.02604]
["bitfinex","ETHUSD",1738368706682,0.801,3304.9,3304.2,0.7645]
["bitfinex","ETHUSD",1738368706883,0.801,3304.9,3304.7,3.02593]
["bitfinex","ETHUSD",1738368707799,0.801,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1738368708431,3.06948797,3304.9,3304.5,3.02612]
["bitfinex","ETHUSD",1738368708924,3.06948797,3304.9,3304.6,3.026]
["bitfinex","ETHUSD",1738368709424,3.0316639,3304.9,3304.6,3.026]
["bitfinex","ETHUSD",1738368709817,3.0342639,3305.2,3304.7,3.0259]
["bitfinex","ETHUSD",1738368710037,3.0342639,3305.2,3304.8,3.02585]
["bitfinex","ETHUSD",1738368711148,3.0342639,3305.2,3304.7,3.0259]
["bitfinex","ETHUSD",1738368711445,0.8036,3305.2,3305.1,3.02562]
["bitfinex","ETHUSD",1738368712571,0.8036,3305.2,3304.9,3.02572]
["bitfinex","ETHUSD",1738368712969,0.8036,3305.2,3305.0,3.0257]
["bitfinex","ETHUSD",1738368713275,0.8036,3305.2,3305.1,3.02562]
["bitfinex","ETHUSD",1738368714166,3.0207639,3305.5,3305.1,3.02562]
["bitfinex","ETHUSD",1738368715775,0.03781993,3305.4,3304.9,3.02581]
["bitfinex","ETHUSD",1738368717279,0.7901,3305.1,3304.2,0.8173]
["bitfinex","ETHUSD",1738368717573,5.2565839,3304.8,3304.1,3.02647]
["bitfinex","ETHUSD",1738368717776,0.7901,3304.7,3304.1,3.02647]
["bitfinex","ETHUSD",1738368717946,0.82792906,3304.7,3304.1,3.02647]
["bitfinex","ETHUSD",1738368718147,0.82792906,3304.7,3304.2,3.02637]
["bitfinex","ETHUSD",1738368718148,0.7901,3304.7,3304.2,3.02637]
["bitfinex","ETHUSD",1738368718705,0.03782886,3304.6,3304.2,3.02637]
["bitfinex","ETHUSD",1738368718973,0.03782886,3304.6,3304.2,3.02643]
["bitfinex","ETHUSD",1738368719178,0.03782886,3304.6,3304.1,3.02647]
["bitfinex","ETHUSD",1738368719733,2.2306639,3304.5,3303.9,3.02666]
["bitfinex","ETHUSD",1738368720275,5.2568539,3304.5,3303.9,3.02666]
["bitfinex","ETHUSD",1738368720643,5.29468585,3304.5,3303.9,3.02666]
["bitfinex","ETHUSD",1738368720849,0.7901,3304.1,3303.5,3.84432]
["bitfinex","ETHUSD",1738368721159,0.0378352,3304.0,3303.5,3.02702]
["bitfinex","ETHUSD",1738368721549,0.7901,3304.1,3303.8,3.02675]
["bitfinex","ETHUSD",1738368722381,0.7901,3304.1,3303.6,3.02694]
["bitfinex","ETHUSD",1738368722588,0.03783469,3304.0,3303.5,3.02706]
["bitfinex","ETHUSD",1738368722889,3.02672,3303.9,3303.3,3.02727]
["bitfinex","ETHUSD",1738368723070,0.03783825,3303.8,3303.3,3.02727]
["bitfinex","ETHUSD",1738368723235,0.7901,3303.7,3303.1,3.02744]
["bitfinex","ETHUSD",1738368723435,0.03784044,3303.6,3303.1,3.02744]
["bitfinex","ETHUSD",1738368723676,0.03784044,3303.6,3303.2,3.02735]
["bitfinex","ETHUSD",1738368724873,0.03784044,3303.6,3303.0,3.02748]
["bitfinex","ETHUSD",1738368725082,0.8297,3303.5,3302.8,3.0277]
["bitfinex","ETHUSD",1738368725385,0.8297,3303.2,3302.5,3.028]
["bitfinex","ETHUSD",1738368725530,5.2582739,3303.0,3302.3,3.02816]
["bitfinex","ETHUSD",1738368725735,0.8297,3302.8,3302.3,3.02816]
["bitfinex","ETHUSD",1738368726046,0.8297,3302.8,3302.0,3.02843]
["bitfinex","ETHUSD",1738368726047,0.03785084,3302.7,3302.0,3.02843]
["bitfinex","ETHUSD",1738368726249,3.02793,3302.6,3302.0,3.02843]
["bitfinex","ETHUSD",1738368726465,0.03785577,3302.5,3302.0,3.02843]
["bitfinex","ETHUSD",1738368726670,3.06587577,3302.5,3301.8,3.02863]
["bitfinex","ETHUSD",1738368726833,3.06587577,3302.5,3301.6,3.02881]
["bitfinex","ETHUSD",1738368726834,3.0282,3302.3,3301.6,3.02881]
["bitfinex","ETHUSD",1738368727030,0.0378558,3302.2,3301.6,3.02881]
["bitfinex","ETHUSD",1738368727478,0.0378558,3302.2,3301.7,3.02874]
["bitfinex","ETHUSD",1738368728071,0.03785637,3302.3,3301.7,3.02874]
["bitfinex","ETHUSD",1738368728248,3.02837,3302.1,3301.3,3.02904]
["bitfinex","ETHUSD",1738368728594,0.8297,3301.9,3301.2,3.02919]
["bitfinex","ETHUSD",1738368728811,0.03785992,3301.8,3301.2,3.02919]
["bitfinex","ETHUSD",1738368728970,0.03785992,3301.8,3301.4,3.02895]
["bitfinex","ETHUSD",1738368731292,0.03785992,3301.8,3301.2,3.02919]
["bitfinex","ETHUSD",1738368731482,0.8297,3301.9,3301.5,3.0289]
["bitfinex","ETHUSD",1738368734775,0.86756179,3301.9,3301.5,3.0289]
["bitfinex","ETHUSD",1738368734975,1.23675962,3301.9,3301.5,3.0289]
["bitfinex","ETHUSD",1738368735304,0.8297,3301.9,3301.8,3.02865]
["bitfinex","ETHUSD",1738368735459,0.8297,3301.9,3301.6,3.02883]
["bitfinex","ETHUSD",1738368735661,0.8297,3301.9,3301.0,3.0]
["bitfinex","ETHUSD",1738368736104,1.4251802,3302.2,3301.9,3.02853]
["bitfinex","ETHUSD",1738368736405,0.8307,3302.2,3301.9,3.02848]
["bitfinex","ETHUSD",1738368737104,0.03785704,3302.1,3301.4,3.0]
["bitfinex","ETHUSD",1738368737599,0.03785704,3302.1,3301.5,3.02886]
["bitfinex","ETHUSD",1738368737805,0.3896907,3302.1,3301.7,3.02874]
["bitfinex","ETHUSD",1738368738002,0.8307,3302.2,3301.7,3.02867]
["bitfinex","ETHUSD",1738368738175,0.8307,3302.2,3301.9,3.02855]
["bitfinex","ETHUSD",1738368738574,0.8307,3302.2,3302.0,3.02843]
["bitfinex","ETHUSD",1738368740061,0.8307,3302.5,3302.3,3.02812]
["bitfinex","ETHUSD",1738368740870,0.8307,3302.5,3302.0,3.02838]
["bitfinex","ETHUSD",1738368741071,0.8307,3302.5,3302.1,3.02833]
["bitfinex","ETHUSD",1738368742712,1.42795653,3302.8,3302.4,3.02803]
["bitfinex","ETHUSD",1738368743509,0.8307,3302.8,3302.4,3.02803]
["bitfinex","ETHUSD",1738368745266,0.8193,3303.2,3302.4,3.0281]
["bitfinex","ETHUSD",1738368745464,0.55,3302.8,3302.0,3.0]
["bitfinex","ETHUSD",1738368745675,3.61566272,3302.8,3302.1,3.02835]
["bitfinex","ETHUSD",1738368746306,0.55,3302.8,3302.3,3.02818]
["bitfinex","ETHUSD",1738368747926,0.55,3302.8,3302.1,3.02835]
["bitfinex","ETHUSD",1738368748218,3.61559251,3302.8,3302.2,3.02827]
["bitfinex","ETHUSD",1738368748895,0.58785251,3302.8,3302.3,3.02816]
["bitfinex","ETHUSD",1738368749295,0.55,3302.8,3302.3,3.02816]
["bitfinex","ETHUSD",1738368749984,0.5878525,3302.8,3302.3,3.02816]
["bitfinex","ETHUSD",1738368750184,0.5878525,3302.8,3302.1,3.02831]
["bitfinex","ETHUSD",1738368750408,3.57791,3302.6,3301.9,3.02854]
["bitfinex","ETHUSD",1738368750608,0.55,3302.4,3301.7,3.02873]
["bitfinex","ETHUSD",1738368750822,0.0378568,3302.3,3301.7,3.02873]
["bitfinex","ETHUSD",1738368751026,0.0378568,3302.3,3301.8,3.02859]
["bitfinex","ETHUSD",1738368751221,0.55,3302.4,3302.0,3.02845]
["bitfinex","ETHUSD",1738368752328,0.58785673,3302.4,3301.7,3.02865]
["bitfinex","ETHUSD",1738368752533,0.58785673,3302.4,3301.8,3.02858]
["bitfinex","ETHUSD",1738368752689,3.61596673,3302.4,3301.8,3.02858]
["bitfinex","ETHUSD",1738368753587,3.57811,3302.4,3301.8,3.02858]
["bitfinex","ETHUSD",1738368753840,0.55,3302.4,3301.8,3.02858]
["bitfinex","ETHUSD",1738368754121,0.55,3302.4,3301.9,3.02853]
["bitfinex","ETHUSD",1738368755145,0.7931,3302.8,3302.3,3.02811]
["bitfinex","ETHUSD",1738368755353,0.83095224,3302.8,3302.3,3.02811]
["bitfinex","ETHUSD",1738368755706,0.7931,3302.8,3302.3,3.02811]
["bitfinex","ETHUSD",1738368756347,0.7931,3302.8,3302.6,3.02784]
["bitfinex","ETHUSD",1738368756348,0.61690938,3302.8,3302.6,3.02784]
["bitfinex","ETHUSD",1738368756506,0.7931,3303.2,3302.6,3.02784]
["bitfinex","ETHUSD",1738368756706,0.55,3303.1,3302.6,3.02784]
["bitfinex","ETHUSD",1738368756916,0.7931,3303.2,3302.8,3.02773]
["bitfinex","ETHUSD",1738368757137,0.7931,3303.2,3302.0,0.8126]
["bitfinex","ETHUSD",1738368757138,0.03784771,3303.1,3302.0,0.8126]
["bitfinex","ETHUSD",1738368757338,3.06532771,3303.1,3302.4,3.02807]
["bitfinex","ETHUSD",1738368757537,2.7806639,3303.0,3302.4,3.02807]
["bitfinex","ETHUSD",1738368757703,0.03785072,3302.9,3302.4,3.02807]
["bitfinex","ETHUSD",1738368758104,2.7806639,3303.0,3302.4,3.02807]
["bitfinex","ETHUSD",1738368758105,2.7806639,3303.0,3302.5,3.02799]
["bitfinex","ETHUSD",1738368758318,0.7931,3303.2,3302.6,3.0279]
["bitfinex","ETHUSD",1738368758516,0.7931,3303.5,3303.1,3.02739]
["bitfinex","ETHUSD",1738368758717,0.60999854,3303.4,3303.1,3.02742]
["bitfinex","ETHUSD",1738368760007,0.7931,3303.5,3303.1,3.02745]
["bitfinex","ETHUSD",1738368760205,0.0378421,3303.4,3302.9,3.02757]
["bitfinex","ETHUSD",1738368760839,1.43706286,3303.5,3302.9,3.02757]
["bitfinex","ETHUSD",1738368761037,1.39921938,3303.5,3302.9,3.633109]
["bitfinex","ETHUSD",1738368761218,1.39921938,3303.5,3303.1,3.02745]
["bitfinex","ETHUSD",1738368761957,1.39921938,3303.5,3302.5,0.03027478]
["bitfinex","ETHUSD",1738368762256,0.03784347,3303.4,3302.9,3.02759]
["bitfinex","ETHUSD",1738368763682,4.46415284,3303.5,3302.9,3.02759]
["bitfinex","ETHUSD",1738368764036,3.82019,3303.5,3302.9,3.02759]
["bitfinex","ETHUSD",1738368764233,3.5737639,3303.3,3302.5,0.03027476]
["bitfinex","ETHUSD",1738368764560,3.02801,3302.5,3301.7,3.02867]
["bitfinex","ETHUSD",1738368764762,3.82129,3302.3,3301.7,3.02867]
["bitfinex","ETHUSD",1738368765165,3.06616562,3302.2,3301.5,3.0289]
["bitfinex","ETHUSD",1738368765477,3.02848,3302.0,3301.4,3.02892]
["bitfinex","ETHUSD",1738368765680,3.06620562,3302.2,3301.2,3.84178]
["bitfinex","ETHUSD",1738368765859,3.02835,3302.2,3301.4,3.02895]
["bitfinex","ETHUSD",1738368766061,3.02839,3302.1,3301.4,3.02895]
["bitfinex","ETHUSD",1738368766765,3.02839,3302.1,3301.2,4.225958]
["bitfinex","ETHUSD",1738368766953,3.02839,3302.1,3301.4,3.02897]
["bitfinex","ETHUSD",1738368767152,3.02839,3302.1,3301.2,4.225958]
["bitfinex","ETHUSD",1738368767354,3.02839,3302.1,3301.5,3.02892]
["bitfinex","ETHUSD",1738368770397,3.57829,3302.2,3301.6,3.02883]
["bitfinex","ETHUSD",1738368771592,3.61614885,3302.2,3301.6,3.02883]
["bitfinex","ETHUSD",1738368771793,3.57829,3302.2,3301.6,3.02883]
["bitfinex","ETHUSD",1738368775076,0.55,3302.2,3301.3,3.0291]
["bitfinex","ETHUSD",1738368775406,3.02837,3302.1,3301.5,3.02892]
["bitfinex","ETHUSD",1738368776408,3.02858,3301.9,3301.2,3.84179]
["bitfinex","ETHUSD",1738368776609,0.80756063,3301.8,3301.2,3.02919]
["bitfinex","ETHUSD",1738368776763,3.83621063,3301.8,3301.2,3.02919]
["bitfinex","ETHUSD",1738368778311,3.79835,3301.8,3301.2,3.02919]
["bitfinex","ETHUSD",1738368779999,0.03786064,3301.7,3301.2,3.02919]
["bitfinex","ETHUSD",1738368780575,0.03786064,3301.7,3300.7,11.76]
["bitfinex","ETHUSD",1738368780576,3.02892,3301.5,3300.8,3.02949]
["bitfinex","ETHUSD",1738368780774,3.45024543,3301.7,3300.8,3.02949]
["bitfinex","ETHUSD",1738368781011,3.02897,3301.5,3300.9,3.02944]
["bitfinex","ETHUSD",1738368781324,3.41238106,3301.7,3301.0,3.02935]
["bitfinex","ETHUSD",1738368781540,3.45024536,3301.7,3301.0,3.02935]
["bitfinex","ETHUSD",1738368782534,3.41238106,3301.7,3301.1,3.02922]
["bitfinex","ETHUSD",1738368782853,0.60846183,3301.6,3301.1,3.02922]
["bitfinex","ETHUSD",1738368783005,0.60846183,3301.6,3301.2,3.02918]
["bitfinex","ETHUSD",1738368783448,0.38362106,3301.7,3301.2,3.02918]
["bitfinex","ETHUSD",1738368784146,0.99957934,3301.7,3301.2,3.02918]
["bitfinex","ETHUSD",1738368784445,0.38362106,3301.7,3301.2,3.02918]
["bitfinex","ETHUSD",1738368785558,3.41236106,3301.7,3301.2,3.02918]
["bitfinex","ETHUSD",1738368786107,0.38362106,3301.7,3301.2,3.02918]
["bitfinex","ETHUSD",1738368786350,0.55,3301.7,3301.2,3.02918]
["bitfinex","ETHUSD",1738368789300,0.55,3301.7,3301.3,3.02909]
["bitfinex","ETHUSD",1738368789450,1.3755934,3301.8,3301.5,3.02885]
["bitfinex","ETHUSD",1738368789649,0.7697,3301.8,3301.5,3.02885]
["bitfinex","ETHUSD",1738368793064,0.8197,3302.1,3301.8,3.02861]
["bitfinex","ETHUSD",1738368793686,0.8197,3302.1,3301.6,3.02881]
["bitfinex","ETHUSD",1738368793890,0.8197,3302.1,3301.6,6.05757]
["bitfinex","ETHUSD",1738368794802,0.8197,3302.5,3302.0,3.0284]
["bitfinex","ETHUSD",1738368794970,0.85755282,3302.5,3302.0,3.0284]
["bitfinex","ETHUSD",1738368795168,1.46509094,3302.5,3302.0,3.0284]
["bitfinex","ETHUSD",1738368795753,1.46509094,3302.5,3301.6,3.02877]
["bitfinex","ETHUSD",1738368795754,3.02826,3302.3,3301.6,3.02877]
["bitfinex","ETHUSD",1738368795972,3.02831,3302.2,3301.6,3.02877]
["bitfinex","ETHUSD",1738368796296,0.8197,3302.1,3301.6,3.02877]
["bitfinex","ETHUSD",1738368797512,0.8197,3302.1,3301.8,3.02859]
["bitfinex","ETHUSD",1738368797950,4.39789,3302.4,3301.8,3.02859]
["bitfinex","ETHUSD",1738368798153,0.8197,3302.4,3302.0,3.02844]
["bitfinex","ETHUSD",1738368798354,0.8197,3302.7,3302.0,3.02844]
["bitfinex","ETHUSD",1738368798603,1.122476,3302.7,3302.0,3.02844]
["bitfinex","ETHUSD",1738368799458,1.122476,3302.7,3302.2,3.02828]
["bitfinex","ETHUSD",1738368799671,0.55,3302.6,3302.0,3.02844]
["bitfinex","ETHUSD",1738368800163,3.02755,3303.0,3302.6,3.02782]
["bitfinex","ETHUSD",1738368800164,0.8197,3303.0,3302.6,3.02782]
["bitfinex","ETHUSD",1738368800988,0.8197,3303.0,3302.7,3.02779]
["bitfinex","ETHUSD",1738368801333,0.8197,3303.0,3302.6,3.02782]
["bitfinex","ETHUSD",1738368801334,0.8197,3303.0,3302.8,3.0277]
["bitfinex","ETHUSD",1738368801698,0.8197,3303.0,3302.6,3.02782]
["bitfinex","ETHUSD",1738368801904,0.85754671,3303.0,3302.6,3.02782]
["bitfinex","ETHUSD",1738368802208,0.8197,3303.0,3302.6,3.02782]
["bitfinex","ETHUSD",1738368802409,0.8575467,3303.0,3302.6,3.02782]
["bitfinex","ETHUSD",1738368802587,0.8197,3303.0,3302.6,3.02782]
["bitfinex","ETHUSD",1738368803830,0.8197,3303.0,3302.7,3.02781]
["bitfinex","ETHUSD",1738368804175,0.8197,3303.0,3302.8,3.02767]
["bitfinex","ETHUSD",1738368804891,0.55,3303.2,3302.8,3.02767]
["bitfinex","ETHUSD",1738368805089,0.55,3303.2,3302.9,3.02756]
["bitfinex","ETHUSD",1738368805329,0.7645,3303.3,3302.6,3.02791]
["bitfinex","ETHUSD",1738368805535,0.7645,3303.3,3303.1,3.02741]
["bitfinex","ETHUSD",1738368806741,0.7645,3303.3,3302.8,3.02765]
["bitfinex","ETHUSD",1738368806909,0.7645,3303.3,3302.9,3.02756]
["bitfinex","ETHUSD",1738368807237,0.7645,3303.3,3303.0,3.02749]
["bitfinex","ETHUSD",1738368808645,2.83904643,3303.4,3303.1,3.02743]
["bitfinex","ETHUSD",1738368809936,0.03784308,3303.3,3303.0,3.02753]
["bitfinex","ETHUSD",1738368810142,2.83904643,3303.4,3303.0,3.02753]
["bitfinex","ETHUSD",1738368810519,0.03784309,3303.3,3303.0,3.02753]
["bitfinex","ETHUSD",1738368810920,2.83904643,3303.4,3303.0,3.02753]
["bitfinex","ETHUSD",1738368811118,0.7625,3303.9,3303.6,3.02693]
["bitfinex","ETHUSD",1738368811309,0.7625,3303.9,3303.3,3.02722]
["bitfinex","ETHUSD",1738368811712,0.7625,3303.9,3303.5,3.02701]
["bitfinex","ETHUSD",1738368812746,0.8003369,3303.9,3303.5,3.02701]
["bitfinex","ETHUSD",1738368812917,0.80033689,3303.9,3303.5,3.02701]
["bitfinex","ETHUSD",1738368813108,0.7625,3303.9,3303.5,3.02701]
["bitfinex","ETHUSD",1738368813533,0.7625,3303.9,3303.6,3.02698]
["bitfinex","ETHUSD",1738368813722,0.7625,3303.9,3303.5,3.02701]
["bitfinex","ETHUSD",1738368815474,0.7625,3303.9,3303.7,3.02688]
["bitfinex","ETHUSD",1738368815958,0.7625,3304.2,3303.9,3.02672]
["bitfinex","ETHUSD",1738368816259,0.7625,3304.5,3303.9,3.02672]
["bitfinex","ETHUSD",1738368816457,0.55,3304.4,3303.9,3.02665]
["bitfinex","ETHUSD",1738368816609,0.80033099,3304.5,3303.8,3.0268]
["bitfinex","ETHUSD",1738368816810,0.66676563,3304.4,3303.9,3.02663]
["bitfinex","ETHUSD",1738368817042,0.7625,3304.5,3304.2,3.02643]
["bitfinex","ETHUSD",1738368817249,0.03782977,3304.4,3304.0,3.02657]
["bitfinex","ETHUSD",1738368817450,0.55,3304.4,3303.9,3.0267]
["bitfinex","ETHUSD",1738368817653,0.55,3304.4,3304.0,3.02657]
["bitfinex","ETHUSD",1738368818217,0.55,3304.4,3304.1,3.02652]
["bitfinex","ETHUSD",1738368818427,0.7625,3304.7,3304.3,3.02628]
["bitfinex","ETHUSD",1738368818630,0.7625,3304.7,3304.5,3.02615]
["bitfinex","ETHUSD",1738368818922,0.61682418,3304.8,3304.6,3.02608]
["bitfinex","ETHUSD",1738368818923,0.55,3304.8,3304.6,3.02608]
["bitfinex","ETHUSD",1738368819336,0.55,3304.8,3304.4,3.02621]
["bitfinex","ETHUSD",1738368819615,0.59216444,3304.9,3303.9,0.7574]
["bitfinex","ETHUSD",1738368819915,0.7625,3305.2,3304.8,3.0259]
["bitfinex","ETHUSD",1738368820075,0.7625,3305.2,3305.0,3.02564]
["bitfinex","ETHUSD",1738368820767,0.7625,3305.2,3304.5,0.7574]
["bitfinex","ETHUSD",1738368820768,0.7625,3305.5,3304.6,0.03025601]
["bitfinex","ETHUSD",1738368821113,1.42916667,3305.8,3305.5,3.02526]
["bitfinex","ETHUSD",1738368821273,1.42916667,3305.8,3305.7,0.41198824]
["bitfinex","ETHUSD",1738368821473,0.66666667,3305.8,3305.2,3.02553]
["bitfinex","ETHUSD",1738368821818,0.66666667,3305.8,3305.7,3.02507]
["bitfinex","ETHUSD",1738368823732,0.66666667,3305.8,3305.5,3.02521]
["bitfinex","ETHUSD",1738368824086,0.66666667,3305.8,3305.3,3.02542]
["bitfinex","ETHUSD",1738368824087,0.66666667,3305.8,3305.6,3.02515]
["bitfinex","ETHUSD",1738368826087,0.55,3305.7,3305.3,3.02539]
["bitfinex","ETHUSD",1738368826425,0.55,3305.7,3304.9,3.02579]
["bitfinex","ETHUSD",1738368826756,0.55,3305.7,3305.2,3.02546]
["bitfinex","ETHUSD",1738368826927,0.55,3305.7,3305.3,3.02543]
["bitfinex","ETHUSD",1738368828138,0.55,3305.7,3305.3,3.02535]
["bitfinex","ETHUSD",1738368828326,0.66666667,3305.8,3305.5,3.02524]
["bitfinex","ETHUSD",1738368828529,0.66666667,3305.8,3305.7,3.02507]
["bitfinex","ETHUSD",1738368828899,1.27586704,3305.8,3305.7,3.02507]
["bitfinex","ETHUSD",1738368829151,0.66666667,3305.8,3305.7,3.02507]
["bitfinex","ETHUSD",1738368829443,0.66666667,3305.8,3305.7,6.84471622]
["bitfinex","ETHUSD",1738368829609,0.66666667,3305.8,3305.7,6.81447]
["bitfinex","ETHUSD",1738368831260,6.67e-06,3305.8,3305.7,7.58325512]
["bitfinex","ETHUSD",1738368831550,6.67e-06,3305.8,3305.7,7.59075512]
["bitfinex","ETHUSD",1738368836134,6.67e-06,3305.8,3305.7,7.58325512]
["bitfinex","ETHUSD",1738368837061,6.67e-06,3305.8,3305.7,3.81447]
["bitfinex","ETHUSD",1738368837263,6.67e-06,3305.8,3305.7,3.05531496]
["bitfinex","ETHUSD",1738368837417,6.67e-06,3305.8,3305.7,3.02507]
["bitfinex","ETHUSD",1738368837618,6.67e-06,3305.8,3305.7,3.05531505]
["bitfinex","ETHUSD",1738368837864,6.67e-06,3305.8,3305.7,3.06281505]
["bitfinex","ETHUSD",1738368838087,6.67e-06,3305.8,3305.7,3.82137]
["bitfinex","ETHUSD",1738368838296,6.67e-06,3305.8,3305.7,3.02507]
["bitfinex","ETHUSD",1738368839088,6.67e-06,3305.8,3305.7,3.05531495]
["bitfinex","ETHUSD",1738368839597,6.67e-06,3305.8,3305.7,6.05531495]
["bitfinex","ETHUSD",1738368842783,6.67e-06,3305.8,3305.7,6.05531494]
["bitfinex","ETHUSD",1738368842983,6.67e-06,3305.8,3305.7,6.02507]
["bitfinex","ETHUSD",1738368843671,6.67e-06,3305.8,3305.7,6.05531494]
["bitfinex","ETHUSD",1738368844183,6.67e-06,3305.8,3305.7,6.02507]
["bitfinex","ETHUSD",1738368844595,6.67e-06,3305.8,3305.7,6.05531494]
["bitfinex","ETHUSD",1738368845652,6.67e-06,3305.8,3305.7,6.97087043]
["bitfinex","ETHUSD",1738368845836,6.67e-06,3305.8,3305.7,6.94062549]
["bitfinex","ETHUSD",1738368847629,6.67e-06,3305.8,3305.7,7.77362549]
["bitfinex","ETHUSD",1738368848427,6.67e-06,3305.8,3305.7,7.78112549]
["bitfinex","ETHUSD",1738368849643,6.67e-06,3305.8,3305.7,7.88112549]
["bitfinex","ETHUSD",1738368850101,6.67e-06,3305.8,3305.7,7.78112549]
["bitfinex","ETHUSD",1738368850550,6.67e-06,3305.8,3305.7,7.88112549]
["bitfinex","ETHUSD",1738368850755,0.7605,3307.4,3305.8,3.015]
["bitfinex","ETHUSD",1738368850968,0.7605,3307.4,3307.1,3.02373]
["bitfinex","ETHUSD",1738368851318,0.7605,3307.4,3306.9,3.02396]
["bitfinex","ETHUSD",1738368851640,0.7605,3307.4,3307.1,3.02372]
["bitfinex","ETHUSD",1738368851855,0.66666667,3307.7,3307.4,3.02344]
["bitfinex","ETHUSD",1738368852016,0.66666667,3307.7,3307.6,3.02334]
["bitfinex","ETHUSD",1738368852716,0.7797,3307.6,3307.1,3.02371]
["bitfinex","ETHUSD",1738368853023,3.02334,3307.6,3306.9,3.02391]
["bitfinex","ETHUSD",1738368853226,0.7797,3307.1,3306.5,3.0243]
["bitfinex","ETHUSD",1738368853426,0.7797,3307.1,3306.7,3.02415]
["bitfinex","ETHUSD",1738368853641,0.7797,3307.1,3306.6,3.02424]
["bitfinex","ETHUSD",1738368854355,0.7797,3307.1,3306.6,3.02423]
["bitfinex","ETHUSD",1738368855766,0.7797,3307.1,3306.8,3.02406]
["bitfinex","ETHUSD",1738368856060,0.7797,3307.1,3306.6,3.02423]
["bitfinex","ETHUSD",1738368856362,0.7797,3307.1,3306.4,3.02442]
["bitfinex","ETHUSD",1738368856363,1.160031,3307.1,3306.4,0.03023942]
["bitfinex","ETHUSD",1738368856547,0.7797,3307.1,3306.6,3.0242]
["bitfinex","ETHUSD",1738368867389,0.7797,3307.1,3306.6,3.05443946]
["bitfinex","ETHUSD",1738368868988,0.7797,3307.1,3306.8,3.02406]
["bitfinex","ETHUSD",1738368869570,0.7628,3307.5,3307.3,3.02355]
["bitfinex","ETHUSD",1738368869894,1.27008598,3307.7,3307.1,3.02379]
["bitfinex","ETHUSD",1738368870043,1.17605056,3307.7,3307.1,3.02379]
["bitfinex","ETHUSD",1738368870245,1.17605056,3307.7,3307.2,3.02368]
["bitfinex","ETHUSD",1738368870854,1.17605056,3307.7,3307.3,3.02358]
["bitfinex","ETHUSD",1738368871300,1.17605056,3307.7,3307.5,3.02341]
["bitfinex","ETHUSD",1738368871301,0.66666667,3307.7,3307.5,3.02341]
["bitfinex","ETHUSD",1738368871604,0.66666667,3307.7,3307.6,3.02334]
["bitfinex","ETHUSD",1738368872190,0.7921,3307.6,3307.3,3.02354]
["bitfinex","ETHUSD",1738368872386,0.7921,3307.6,3307.1,3.02377]
["bitfinex","ETHUSD",1738368872595,0.44820667,3307.5,3306.7,3.02413]
["bitfinex","ETHUSD",1738368872761,0.7921,3307.3,3306.7,3.02413]
["bitfinex","ETHUSD",1738368872959,0.7921,3307.3,3306.9,3.02395]
["bitfinex","ETHUSD",1738368873164,0.7921,3307.3,3307.0,3.02382]
["bitfinex","ETHUSD",1738368873472,0.7921,3307.3,3306.8,3.02406]
["bitfinex","ETHUSD",1738368873675,1.21847567,3307.3,3306.8,3.02406]
["bitfinex","ETHUSD",1738368873850,1.21847567,3307.3,3306.6,6.04841]
["bitfinex","ETHUSD",1738368874249,4.27989191,3307.3,3306.6,3.02418]
["bitfinex","ETHUSD",1738368874453,4.27989191,3307.3,3306.0,6.4734839]
["bitfinex","ETHUSD",1738368874454,3.02442,3306.5,3306.0,1.21053]
["bitfinex","ETHUSD",1738368874652,0.7921,3306.3,3306.0,1.21053]
["bitfinex","ETHUSD",1738368874958,3.02474,3306.1,3305.3,3.82007]
["bitfinex","ETHUSD",1738368875294,3.02496,3305.9,3305.0,0.7947]
["bitfinex","ETHUSD",1738368875464,0.82991029,3306.0,3305.0,0.7947]
["bitfinex","ETHUSD",1738368875465,0.7921,3306.0,3305.1,3.02561]
["bitfinex","ETHUSD",1738368875672,0.7921,3306.0,3305.3,3.02541]
["bitfinex","ETHUSD",1738368876072,0.7921,3306.0,3305.3,3.05565967]
["bitfinex","ETHUSD",1738368876703,0.7921,3306.0,3305.4,3.02534]
["bitfinex","ETHUSD",1738368877061,0.7921,3306.0,3305.4,3.05558965]
["bitfinex","ETHUSD",1738368877560,0.7921,3306.0,3305.4,3.02534]
["bitfinex","ETHUSD",1738368878280,0.7921,3306.0,3305.6,3.02515]
["bitfinex","ETHUSD",1738368878816,0.7921,3306.3,3305.8,3.02498]
["bitfinex","ETHUSD",1738368878961,3.02396,3307.0,3306.0,3.0248]
["bitfinex","ETHUSD",1738368879160,3.02396,3307.0,3305.6,3.7947]
["bitfinex","ETHUSD",1738368879161,0.7921,3306.7,3305.6,0.7947]
["bitfinex","ETHUSD",1738368879381,3.81672,3306.2,3305.5,3.02524]
["bitfinex","ETHUSD",1738368879713,0.55,3306.1,3305.6,0.03024669]
["bitfinex","ETHUSD",1738368879910,0.55,3306.1,3305.2,3.82021]
["bitfinex","ETHUSD",1738368879911,3.02496,3305.9,3305.2,3.05575941]
["bitfinex","ETHUSD",1738368880409,3.02472,3306.1,3305.4,3.02527]
["bitfinex","ETHUSD",1738368880610,3.02499,3305.8,3305.0,3.02563]
["bitfinex","ETHUSD",1738368880795,0.7921,3305.7,3304.9,3.8205]
["bitfinex","ETHUSD",1738368880995,0.7921,3305.7,3305.0,0.03025074]
["bitfinex","ETHUSD",1738368881303,0.7921,3305.7,3305.2,3.02553]
["bitfinex","ETHUSD",1738368882412,3.02489,3306.0,3305.0,0.03025076]
["bitfinex","ETHUSD",1738368882578,3.02489,3306.0,3305.3,3.02543]
["bitfinex","ETHUSD",1738368882780,3.02489,3306.0,3305.3,3.05568071]
["bitfinex","ETHUSD",1738368884701,3.02489,3306.0,3305.4,3.02532]
["bitfinex","ETHUSD",1738368884867,1.173782,3306.1,3305.5,3.02519]
["bitfinex","ETHUSD",1738368885581,4.198552,3306.1,3305.3,3.02543]
["bitfinex","ETHUSD",1738368885982,4.23636249,3306.1,3305.3,3.02543]
["bitfinex","ETHUSD",1738368886199,4.23636249,3306.1,3305.4,3.02534]
["bitfinex","ETHUSD",1738368886520,1.173782,3306.1,3305.1,0.0075]
["bitfinex","ETHUSD",1738368886683,0.7921,3306.1,3305.7,3.02506]
["bitfinex","ETHUSD",1738368887922,0.8159,3306.6,3305.9,3.02488]
["bitfinex","ETHUSD",1738368888071,0.8159,3306.6,3306.3,3.02445]
["bitfinex","ETHUSD",1738368888266,0.8159,3306.6,3306.4,3.02441]
["bitfinex","ETHUSD",1738368891118,0.8159,3306.6,3306.1,3.02468]
["bitfinex","ETHUSD",1738368891417,0.8159,3306.6,3306.2,3.02458]
["bitfinex","ETHUSD",1738368892009,0.8159,3306.6,3306.3,3.02452]
["bitfinex","ETHUSD",1738368894730,0.7854,3306.9,3306.4,3.02442]
["bitfinex","ETHUSD",1738368895533,0.7854,3306.9,3306.5,3.05458098]
["bitfinex","ETHUSD",1738368897808,0.7854,3306.9,3306.5,3.02434]
["bitfinex","ETHUSD",1738368898340,0.7854,3306.9,3306.5,3.05458007]
["bitfinex","ETHUSD",1738368899101,0.7854,3306.9,3306.3,3.05470007]
["bitfinex","ETHUSD",1738368899647,0.7854,3306.9,3306.4,3.02437]
["bitfinex","ETHUSD",1738368900731,0.7854,3306.9,3306.3,0.03024007]
["bitfinex","ETHUSD",1738368901001,0.7854,3306.9,3306.3,3.05474007]
["bitfinex","ETHUSD",1738368902082,0.7854,3306.9,3306.5,3.02432]
["bitfinex","ETHUSD",1738368902405,1.39662628,3307.2,3306.5,0.60790601]
["bitfinex","ETHUSD",1738368902747,1.39662628,3307.2,3306.2,0.8154]
["bitfinex","ETHUSD",1738368902748,1.39662628,3307.2,3307.0,3.02387]
["bitfinex","ETHUSD",1738368902945,0.7854,3307.2,3307.0,3.02387]
["bitfinex","ETHUSD",1738368904910,0.61140789,3307.4,3307.0,3.02387]
["bitfinex","ETHUSD",1738368905884,0.61140789,3307.4,3306.9,0.03023662]
["bitfinex","ETHUSD",1738368906081,0.66666667,3307.7,3307.4,3.02344]
["bitfinex","ETHUSD",1738368906277,0.66666667,3307.7,3306.8,3.78162]
["bitfinex","ETHUSD",1738368906278,0.66666667,3307.7,3307.6,3.02334]
["bitfinex","ETHUSD",1738368906429,0.60747309,3307.6,3307.4,3.02345]
["bitfinex","ETHUSD",1738368906631,0.66666667,3307.7,3307.4,3.02343]
["bitfinex","ETHUSD",1738368907032,0.66666667,3307.7,3307.5,3.02341]
["bitfinex","ETHUSD",1738368907670,1.28527828,3307.7,3307.5,3.02341]
["bitfinex","ETHUSD",1738368908048,1.28527828,3307.7,3307.6,3.05357166]
["bitfinex","ETHUSD",1738368908280,0.66666667,3307.7,3307.6,3.02334]
["bitfinex","ETHUSD",1738368909050,0.66666667,3307.7,3307.5,3.32873417]
["bitfinex","ETHUSD",1738368909051,30.47116667,3307.7,3307.5,3.32873417]
["bitfinex","ETHUSD",1738368909251,30.47116667,3307.7,3307.5,3.02337]
["bitfinex","ETHUSD",1738368909449,29.8045,3307.7,3307.5,3.02337]
["bitfinex","ETHUSD",1738368910087,29.8045,3307.7,3307.6,3.02334]
["bitfinex","ETHUSD",1738368912088,29.8045,3307.7,3307.5,3.02337]
["bitfinex","ETHUSD",1738368912588,30.6063,3307.7,3307.1,3.02378]
["bitfinex","ETHUSD",1738368912739,0.03779107,3307.6,3306.3,0.7682]
["bitfinex","ETHUSD",1738368912946,3.02343,3307.5,3306.9,3.02397]
["bitfinex","ETHUSD",1738368913144,0.8018,3307.4,3306.9,3.02397]
["bitfinex","ETHUSD",1738368914485,0.8018,3307.4,3306.9,3.02393]
["bitfinex","ETHUSD",1738368914674,0.8018,3307.4,3306.7,0.03023512]
["bitfinex","ETHUSD",1738368914871,0.8018,3307.4,3307.0,3.02387]
["bitfinex","ETHUSD",1738368915247,0.8018,3307.4,3306.8,3.02407]
["bitfinex","ETHUSD",1738368915653,0.8018,3307.4,3306.9,0.03023512]
["bitfinex","ETHUSD",1738368915847,0.8018,3307.4,3306.8,3.02407]
["bitfinex","ETHUSD",1738368916177,0.8018,3307.4,3306.9,0.03023512]
["bitfinex","ETHUSD",1738368916487,0.8018,3307.4,3306.9,3.05420505]
["bitfinex","ETHUSD",1738368916876,0.8018,3307.4,3306.9,3.02397]
["bitfinex","ETHUSD",1738368918208,0.8018,3307.4,3306.8,3.02405]
["bitfinex","ETHUSD",1738368918505,0.8018,3307.4,3307.1,3.02377]
["bitfinex","ETHUSD",1738368919488,0.8018,3307.4,3306.9,3.33597923]
["bitfinex","ETHUSD",1738368919908,0.8018,3307.4,3307.0,3.02387]
["bitfinex","ETHUSD",1738368920212,30.6063,3307.7,3306.9,3.33597923]
["bitfinex","ETHUSD",1738368920414,33.62955,3307.7,3307.1,3.02375]
["bitfinex","ETHUSD",1738368920992,33.62955,3307.7,3307.1,3.30551314]
["bitfinex","ETHUSD",1738368921194,3.02342,3307.6,3307.1,0.28176314]
["bitfinex","ETHUSD",1738368922629,3.02348,3307.5,3306.9,3.05421609]
["bitfinex","ETHUSD",1738368923824,36.65286,3307.7,3307.0,3.02388]
["bitfinex","ETHUSD",1738368924180,33.62955,3307.7,3307.0,3.02388]
["bitfinex","ETHUSD",1738368924423,3.02335,3307.6,3307.0,3.02388]
["bitfinex","ETHUSD",1738368926050,3.02335,3307.6,3306.8,0.30542851]
["bitfinex","ETHUSD",1738368926202,3.02344,3307.5,3306.9,3.02397]
["bitfinex","ETHUSD",1738368926698,3.02344,3307.5,3307.1,0.28205301]
["bitfinex","ETHUSD",1738368927543,0.55,3307.6,3307.1,0.28205301]
["bitfinex","ETHUSD",1738368927918,3.57336,3307.6,3307.1,0.28205301]
["bitfinex","ETHUSD",1738368928527,3.57336,3307.6,3307.2,0.28205301]
["bitfinex","ETHUSD",1738368930563,3.02344,3307.5,3306.8,6.04812]
["bitfinex","ETHUSD",1738368930863,3.02344,3307.5,3307.0,3.02387]
["bitfinex","ETHUSD",1738368931062,0.55,3307.6,3307.0,3.02387]
["bitfinex","ETHUSD",1738368931270,33.62962,3307.7,3307.0,3.02387]
["bitfinex","ETHUSD",1738368931271,29.8045,3307.7,3307.6,3.03084]
["bitfinex","ETHUSD",1738368931447,29.8045,3307.7,3307.6,3.85624]
["bitfinex","ETHUSD",1738368932337,29.8045,3307.7,3307.6,7.13808963]
["bitfinex","ETHUSD",1738368932970,0.005,3308.4,3307.6,9.37625353]
["bitfinex","ETHUSD",1738368933164,0.005,3308.4,3308.3,9.0862639]
["bitfinex","ETHUSD",1738368933459,0.005,3308.4,3308.3,6.8556]
["bitfinex","ETHUSD",1738368934024,0.005,3308.4,3308.3,9.0862639]
["bitfinex","ETHUSD",1738368935051,0.005,3308.4,3308.3,9.36811353]
["bitfinex","ETHUSD",1738368935554,4.1e-06,3309.0,3308.9,3.86255]
["bitfinex","ETHUSD",1738368935752,4.1e-06,3309.0,3308.9,9.12342216]
["bitfinex","ETHUSD",1738368935956,4.1e-06,3309.0,3308.9,9.0932139]
["bitfinex","ETHUSD",1738368937592,4.1e-06,3309.0,3308.9,9.37506353]
["bitfinex","ETHUSD",1738368938262,4.1e-06,3309.0,3308.9,9.92506353]
["bitfinex","ETHUSD",1738368938443,4.1e-06,3309.0,3308.9,9.37506353]
["bitfinex","ETHUSD",1738368938865,4.1e-06,3309.0,3308.9,9.57506353]
["bitfinex","ETHUSD",1738368939074,6.67e-06,3311.5,3310.7,0.8254]
["bitfinex","ETHUSD",1738368939270,6.67e-06,3311.5,3311.4,3.01987]
["bitfinex","ETHUSD",1738368939483,6.67e-06,3311.5,3311.4,3.05756147]
["bitfinex","ETHUSD",1738368939634,6.67e-06,3311.5,3311.2,3.02004]
["bitfinex","ETHUSD",1738368940060,6.67e-06,3311.5,3311.3,3.01989]
["bitfinex","ETHUSD",1738368940275,6.67e-06,3311.5,3310.8,3.30222963]
["bitfinex","ETHUSD",1738368940691,3.01988,3311.4,3310.8,0.28184963]
["bitfinex","ETHUSD",1738368940859,0.7989,3311.3,3310.8,0.28184963]
["bitfinex","ETHUSD",1738368941648,0.7989,3311.3,3310.5,0.03020051]
["bitfinex","ETHUSD",1738368941854,3.02013,3311.2,3310.5,0.03020051]
["bitfinex","ETHUSD",1738368942382,0.7989,3310.9,3310.4,0.3156]
["bitfinex","ETHUSD",1738368942681,3.0205,3310.8,3310.4,0.3156]
["bitfinex","ETHUSD",1738368942980,3.02069,3310.5,3310.4,0.3156]
["bitfinex","ETHUSD",1738368943137,3.81959,3310.5,3310.4,0.3156]
["bitfinex","ETHUSD",1738368943343,3.8573507,3310.5,3310.4,0.3156]
["bitfinex","ETHUSD",1738368944284,4.4073507,3310.5,3310.4,0.3156]
["bitfinex","ETHUSD",1738368945289,0.55,3310.4,3309.2,0.03021104]
["bitfinex","ETHUSD",1738368945441,3.02095,3310.3,3309.4,3.02162]
["bitfinex","ETHUSD",1738368945641,0.684055,3310.3,3309.5,0.0302112]
["bitfinex","ETHUSD",1738368945972,3.02101,3310.2,3309.5,0.0302112]
["bitfinex","ETHUSD",1738368946167,0.684055,3310.3,3309.6,3.0215]
["bitfinex","ETHUSD",1738368946367,0.684055,3310.3,3309.7,0.03020901]
["bitfinex","ETHUSD",1738368946948,0.684055,3310.3,3309.8,0.7694]
["bitfinex","ETHUSD",1738368947145,4.22634,3314.3,3312.9,3.0185]
["bitfinex","ETHUSD",1738368947377,1.20904,3314.3,3312.9,3.04867137]
["bitfinex","ETHUSD",1738368947577,4.22629,3314.3,3312.9,3.04867137]
["bitfinex","ETHUSD",1738368947778,0.98132011,3313.7,3312.9,3.04867137]
["bitfinex","ETHUSD",1738368947958,0.98132011,3313.7,3312.9,3.0185]
["bitfinex","ETHUSD",1738368948175,1.36416511,3313.2,3312.9,3.04867865]
["bitfinex","ETHUSD",1738368948487,0.35641651,3313.0,3312.2,2.86078004]
["bitfinex","ETHUSD",1738368948691,0.2,3313.0,3312.6,3.01877]
["bitfinex","ETHUSD",1738368948845,0.2,3313.0,3312.7,0.03018218]
["bitfinex","ETHUSD",1738368949346,0.2,3313.0,3312.9,3.0185]
["bitfinex","ETHUSD",1738368949590,0.2,3313.0,3312.9,3.04868077]
["bitfinex","ETHUSD",1738368949785,0.2,3313.0,3312.9,3.0185]
["bitfinex","ETHUSD",1738368949999,0.2,3313.0,3312.9,3.62523608]
["bitfinex","ETHUSD",1738368950843,0.2,3313.0,3312.9,3.63273608]
["bitfinex","ETHUSD",1738368951054,0.2,3313.0,3312.9,7.40773608]
["bitfinex","ETHUSD",1738368951480,0.2,3313.0,3312.7,3.01868]
["bitfinex","ETHUSD",1738368951698,0.2,3313.0,3312.4,3.01895]
["bitfinex","ETHUSD",1738368951891,0.2,3313.0,3312.3,3.01903]
["bitfinex","ETHUSD",1738368954076,0.2,3313.0,3312.4,0.03018603]
["bitfinex","ETHUSD",1738368954509,0.2,3313.0,3312.2,2.89096325]
["bitfinex","ETHUSD",1738368954811,0.8077,3312.7,3311.8,2.86078004]
["bitfinex","ETHUSD",1738368954960,3.0193,3312.1,3311.4,2.86078004]
["bitfinex","ETHUSD",1738368955167,3.56948,3311.9,3311.0,5.88101004]
["bitfinex","ETHUSD",1738368955368,1.14737815,3312.0,3311.0,5.91120856]
["bitfinex","ETHUSD",1738368955614,3.01994,3311.4,3310.6,2.86078004]
["bitfinex","ETHUSD",1738368955922,0.8077,3312.1,3310.6,2.86078004]
["bitfinex","ETHUSD",1738368956112,0.03775169,3312.0,3310.6,2.86078004]
["bitfinex","ETHUSD",1738368956321,0.8077,3310.9,3310.2,5.88172004]
["bitfinex","ETHUSD",1738368956466,3.86586186,3310.9,3310.2,2.86078004]
["bitfinex","ETHUSD",1738368956664,3.86586186,3310.9,3310.2,5.88171004]
["bitfinex","ETHUSD",1738368956890,0.8077,3310.9,3310.6,3.02059]
["bitfinex","ETHUSD",1738368957067,0.8077,3311.4,3310.6,2.86078004]
["bitfinex","ETHUSD",1738368957269,1e-05,3313.0,3311.4,3.0]
["bitfinex","ETHUSD",1738368957516,1e-05,3313.0,3312.9,3.0185]
["bitfinex","ETHUSD",1738368957724,1e-05,3313.0,3312.9,3.0486776]
["bitfinex","ETHUSD",1738368957868,1e-05,3313.0,3312.8,2.86078004]
["bitfinex","ETHUSD",1738368958070,1e-05,3313.0,3312.5,3.04898294]
["bitfinex","ETHUSD",1738368958301,3.01846,3313.0,3312.0,2.86078004]
["bitfinex","ETHUSD",1738368958509,0.8077,3312.8,3312.5,3.01886]
["bitfinex","ETHUSD",1738368958716,0.8077,3312.8,3312.2,3.0191]
["bitfinex","ETHUSD",1738368958914,0.8077,3312.8,3312.3,3.01902]
["bitfinex","ETHUSD",1738368959432,1e-05,3313.0,3312.6,3.01874]
["bitfinex","ETHUSD",1738368959934,1e-05,3313.0,3312.4,3.01893]
["bitfinex","ETHUSD",1738368960084,1e-05,3313.0,3311.9,3.0]
["bitfinex","ETHUSD",1738368960085,1e-05,3313.0,3312.0,0.03018428]
["bitfinex","ETHUSD",1738368960432,1e-05,3313.0,3312.9,3.026]
["bitfinex","ETHUSD",1738368960643,1e-05,3313.0,3312.9,6.05617639]
["bitfinex","ETHUSD",1738368960793,1e-05,3313.0,3312.9,3.04867639]
["bitfinex","ETHUSD",1738368961001,1e-05,3313.0,3312.9,3.0185]
["bitfinex","ETHUSD",1738368961482,1e-05,3313.0,3312.8,3.01856]
["bitfinex","ETHUSD",1738368961675,1e-05,3313.0,3312.9,3.0185]
["bitfinex","ETHUSD",1738368961924,1e-05,3313.0,3312.7,3.01868]
["bitfinex","ETHUSD",1738368962135,1e-05,3313.0,3312.8,0.03018266]
["bitfinex","ETHUSD",1738368962697,1e-05,3313.0,3312.7,3.01868]
["bitfinex","ETHUSD",1738368963045,1e-05,3313.0,3312.5,3.01886]
["bitfinex","ETHUSD",1738368963406,1e-05,3313.0,3312.3,3.01904]
["bitfinex","ETHUSD",1738368963718,0.603671,3313.0,3312.3,3.01904]
["bitfinex","ETHUSD",1738368964039,0.603671,3313.0,3312.4,3.01895]
["bitfinex","ETHUSD",1738368965539,1.416471,3313.0,3312.2,0.03018521]
["bitfinex","ETHUSD",1738368965737,3.01859,3312.9,3312.1,3.01919]
["bitfinex","ETHUSD",1738368965945,3.01859,3312.9,3312.1,3.04937568]
["bitfinex","ETHUSD",1738368966738,3.01859,3312.9,3312.2,3.01912]
["bitfinex","ETHUSD",1738368968639,3.01859,3312.8,3312.2,3.01912]
["bitfinex","ETHUSD",1738368968841,3.01874,3312.7,3311.9,3.01939]
["bitfinex","ETHUSD",1738368969135,3.01874,3312.7,3312.0,3.01928]
["bitfinex","ETHUSD",1738368969443,3.01889,3312.5,3311.7,3.01959]
["bitfinex","ETHUSD",1738368969597,3.01889,3312.5,3311.8,3.01949]
["bitfinex","ETHUSD",1738368969824,3.01889,3312.5,3311.9,0.03018898]
["bitfinex","ETHUSD",1738368970030,0.301889,3312.4,3311.8,3.01949]
["bitfinex","ETHUSD",1738368970240,3.01897,3312.4,3311.5,6.01975]
["bitfinex","ETHUSD",1738368970420,3.01897,3312.4,3311.7,3.0]
["bitfinex","ETHUSD",1738368970621,3.01897,3312.4,3311.9,0.27830748]
["bitfinex","ETHUSD",1738368971074,3.01905,3312.3,3311.9,0.27830748]
["bitfinex","ETHUSD",1738368971239,0.301905,3312.3,3311.9,0.27830748]
["bitfinex","ETHUSD",1738368971445,3.01915,3312.2,3311.9,0.27830748]
["bitfinex","ETHUSD",1738368971644,0.55,3312.5,3311.9,0.27830748]
["bitfinex","ETHUSD",1738368971830,3.01932,3312.0,3311.9,0.27830748]
["bitfinex","ETHUSD",1738368972174,3.01923,3312.2,3311.6,0.27830748]
["bitfinex","ETHUSD",1738368972770,3.01874,3312.7,3311.6,0.27830748]
["bitfinex","ETHUSD",1738368972771,3.0185,3312.9,3312.0,3.01925]
["bitfinex","ETHUSD",1738368972974,3.358934,3312.7,3312.0,0.03018871]
["bitfinex","ETHUSD",1738368973184,3.358934,3312.7,3311.6,3.29797748]
["bitfinex","ETHUSD",1738368973185,0.340164,3312.7,3311.6,0.27830748]
["bitfinex","ETHUSD",1738368973331,3.01915,3312.2,3311.6,0.30849962]
["bitfinex","ETHUSD",1738368973651,3.01915,3312.2,3311.6,0.27830748]
["bitfinex","ETHUSD",1738368973857,3.0193,3312.1,3311.6,0.27830748]
["bitfinex","ETHUSD",1738368974072,3.01915,3312.2,3311.6,0.27830748]
["bitfinex","ETHUSD",1738368974272,3.01931,3312.1,3311.6,0.27830748]
["bitfinex","ETHUSD",1738368974432,3.01931,3312.1,3311.7,0.27830748]
["bitfinex","ETHUSD",1738368974634,3.702596,3312.1,3311.7,0.27830748]
["bitfinex","ETHUSD",1738368975337,3.01939,3312.0,3311.7,0.27830748]
["bitfinex","ETHUSD",1738368975745,3.0195,3311.8,3311.7,0.27830748]
["bitfinex","ETHUSD",1738368976228,3.5695,3311.8,3311.7,0.27830748]
["bitfinex","ETHUSD",1738368976432,4.3639,3311.8,3311.7,0.27830748]
["bitfinex","ETHUSD",1738368976672,5.102229,3311.8,3311.7,0.27830748]
["bitfinex","ETHUSD",1738368976848,2.082729,3311.8,3311.0,3.02021]
["bitfinex","ETHUSD",1738368977043,3.01972,3311.6,3311.0,3.02021]
["bitfinex","ETHUSD",1738368978779,3.01978,3311.5,3310.8,3.05057897]
["bitfinex","ETHUSD",1738368979075,5.102259,3311.8,3311.1,0.27979965]
["bitfinex","ETHUSD",1738368979286,3.01964,3311.7,3311.1,0.27979965]
["bitfinex","ETHUSD",1738368979572,3.01971,3311.6,3311.1,0.27979965]
["bitfinex","ETHUSD",1738368980036,3.01981,3311.5,3311.1,0.27979965]
["bitfinex","ETHUSD",1738368980238,3.01971,3311.6,3311.1,0.27979965]
["bitfinex","ETHUSD",1738368980576,3.01971,3311.6,3311.2,0.27979965]
["bitfinex","ETHUSD",1738368981073,6.83282,3312.2,3311.5,3.01969]
["bitfinex","ETHUSD",1738368981272,3.8136,3312.2,3311.6,0.03019366]
["bitfinex","ETHUSD",1738368981471,3.01924,3312.1,3311.6,0.03019366]
["bitfinex","ETHUSD",1738368981675,3.01924,3312.1,3311.4,3.05000329]
["bitfinex","ETHUSD",1738368981881,0.55,3312.0,3311.2,0.27979965]
["bitfinex","ETHUSD",1738368982065,3.0197,3311.6,3311.2,0.27979965]
["bitfinex","ETHUSD",1738368982254,3.56954,3311.8,3311.5,0.27979965]
["bitfinex","ETHUSD",1738368982444,0.55,3311.8,3311.5,0.27979965]
["bitfinex","ETHUSD",1738368982872,3.01968,3311.6,3311.5,0.27979965]
["bitfinex","ETHUSD",1738368983783,3.0196,3311.7,3311.5,0.27979965]
["bitfinex","ETHUSD",1738368985081,3.01858,3312.9,3311.3,0.7648]
["bitfinex","ETHUSD",1738368985270,3.01906,3312.3,3311.6,3.01962]
["bitfinex","ETHUSD",1738368985782,3.01958,3311.8,3311.4,0.03019313]
["bitfinex","ETHUSD",1738368986083,3.01935,3312.0,3311.2,3.02753]
["bitfinex","ETHUSD",1738368986282,0.55,3312.1,3311.2,0.48604165]
["bitfinex","ETHUSD",1738368986446,0.55,3312.1,3311.6,3.01968]
["bitfinex","ETHUSD",1738368986642,0.55,3312.1,3311.5,0.7648]
["bitfinex","ETHUSD",1738368986843,0.55,3312.1,3311.7,3.01958]
["bitfinex","ETHUSD",1738368987039,0.55,3312.1,3311.5,3.81471314]
["bitfinex","ETHUSD",1738368987283,0.55,3312.1,3311.6,0.68345131]
["bitfinex","ETHUSD",1738368988284,0.55,3312.1,3311.6,0.96325096]
["bitfinex","ETHUSD",1738368988485,0.55,3312.3,3311.6,0.96325096]
["bitfinex","ETHUSD",1738368988714,3.01959,3311.7,3311.6,0.27979965]
["bitfinex","ETHUSD",1738368989012,4.36429,3311.7,3311.6,0.27979965]
["bitfinex","ETHUSD",1738368989685,7.37179,3311.7,3311.6,9.65e-06]
["bitfinex","ETHUSD",1738368990017,3.57014,3311.1,3311.0,0.7504]
["bitfinex","ETHUSD",1738368991009,4.39244,3311.1,3311.0,0.7504]
["bitfinex","ETHUSD",1738368991823,7.39244,3311.1,3311.0,0.7504]
["bitfinex","ETHUSD",1738368992005,7.39994,3311.1,3311.0,0.7504]
["bitfinex","ETHUSD",1738368992718,7.39244,3311.1,3311.0,0.7504]
["bitfinex","ETHUSD",1738368992888,0.60947787,3311.1,3311.0,0.7504]
["bitfinex","ETHUSD",1738368993431,3.38309079,3311.1,3311.0,0.7504]
["bitfinex","ETHUSD",1738368993600,3.93309079,3311.1,3311.0,0.7504]
["bitfinex","ETHUSD",1738368993922,3.02108,3310.1,3309.8,0.03020607]
["bitfinex","ETHUSD",1738368994079,0.55,3310.0,3309.5,0.03021089]
["bitfinex","ETHUSD",1738368994278,0.55,3310.0,3309.4,0.7958]
["bitfinex","ETHUSD",1738368994510,0.55,3310.0,3309.4,1.48058812]
["bitfinex","ETHUSD",1738368995407,3.02125,3309.9,3309.4,0.7958]
["bitfinex","ETHUSD",1738368995718,3.02125,3309.9,3309.5,0.03021256]
["bitfinex","ETHUSD",1738368995895,0.55,3310.0,3309.5,0.03021256]
["bitfinex","ETHUSD",1738368996438,3.02115,3310.0,3309.5,0.03021256]
["bitfinex","ETHUSD",1738368998193,0.55,3309.6,3309.0,3.02205]
["bitfinex","ETHUSD",1738368998394,0.55,3309.6,3309.0,0.03021587]
["bitfinex","ETHUSD",1738368998593,3.57134,3309.8,3309.1,3.0219]
["bitfinex","ETHUSD",1738368999240,3.02151,3309.6,3309.0,0.03021587]
["bitfinex","ETHUSD",1738369000034,3.02152,3309.6,3308.9,3.81793]
["bitfinex","ETHUSD",1738369000350,0.55,3309.9,3309.0,0.03021622]
["bitfinex","ETHUSD",1738369000498,0.8223,3310.2,3309.5,3.02155]
["bitfinex","ETHUSD",1738369000703,0.55,3310.1,3309.5,3.02155]
["bitfinex","ETHUSD",1738369001010,0.55,3310.1,3309.4,0.03021299]
["bitfinex","ETHUSD",1738369001431,0.55,3310.1,3309.5,3.02153]
["bitfinex","ETHUSD",1738369001794,0.55,3310.0,3309.3,3.02178]
["bitfinex","ETHUSD",1738369002039,0.55,3310.0,3309.1,3.02194]
["bitfinex","ETHUSD",1738369002341,3.02158,3309.6,3308.9,3.81794]
["bitfinex","ETHUSD",1738369002707,3.57134,3309.8,3308.9,3.81794]
["bitfinex","ETHUSD",1738369002914,3.02162,3309.5,3308.9,0.7958]
["bitfinex","ETHUSD",1738369004166,3.0217,3309.4,3308.9,0.7958]
["bitfinex","ETHUSD",1738369004350,0.55,3309.3,3308.6,0.7958]
["bitfinex","ETHUSD",1738369004662,3.57183,3309.3,3308.6,3.81821]
["bitfinex","ETHUSD",1738369004854,0.55,3309.1,3308.6,0.7958]
["bitfinex","ETHUSD",1738369006260,0.55,3309.7,3308.6,0.7958]
["bitfinex","ETHUSD",1738369006557,0.55,3309.5,3308.6,0.7958]
["bitfinex","ETHUSD",1738369006766,3.02186,3309.3,3308.6,3.8182]
["bitfinex","ETHUSD",1738369007256,3.5719,3309.2,3308.6,3.8182]
["bitfinex","ETHUSD",1738369007454,4.36,3309.2,3308.5,3.02248]
["bitfinex","ETHUSD",1738369008221,0.55,3309.0,3308.4,3.0226]
["bitfinex","ETHUSD",1738369008833,0.55,3309.0,3308.5,3.02251]
["bitfinex","ETHUSD",1738369009037,0.55,3309.1,3308.5,3.02251]
["bitfinex","ETHUSD",1738369009372,3.57205,3309.1,3308.3,3.0227]
["bitfinex","ETHUSD",1738369009525,3.02215,3308.9,3308.3,3.0227]
["bitfinex","ETHUSD",1738369010247,0.55,3308.8,3308.2,0.829]
["bitfinex","ETHUSD",1738369011387,0.55,3308.8,3308.2,3.85175]
["bitfinex","ETHUSD",1738369011674,0.55,3308.8,3308.2,0.829]
["bitfinex","ETHUSD",1738369012027,0.55,3308.8,3308.2,3.85176]
["bitfinex","ETHUSD",1738369015836,0.55,3308.8,3308.2,3.02276]
["bitfinex","ETHUSD",1738369017427,0.55,3308.8,3308.3,3.02268]
["bitfinex","ETHUSD",1738369017633,3.929455,3308.8,3308.1,3.02287]
["bitfinex","ETHUSD",1738369017832,3.929455,3308.8,3308.2,3.02272]
["bitfinex","ETHUSD",1738369018034,3.57224,3308.8,3308.2,3.02272]
["bitfinex","ETHUSD",1738369019037,0.55,3308.7,3308.1,3.02287]
["bitfinex","ETHUSD",1738369019375,3.57236,3308.7,3308.0,3.02295]
["bitfinex","ETHUSD",1738369020586,3.57236,3308.7,3307.9,3.81533]
["bitfinex","ETHUSD",1738369020876,0.55,3308.9,3308.1,3.02287]
["bitfinex","ETHUSD",1738369021187,3.57216,3308.9,3308.3,3.02267]
["bitfinex","ETHUSD",1738369021392,3.02225,3308.8,3308.1,3.02287]
["bitfinex","ETHUSD",1738369021539,1.3374,3308.7,3307.6,0.7923]
["bitfinex","ETHUSD",1738369021874,1.3374,3308.7,3307.9,3.02297]
["bitfinex","ETHUSD",1738369021875,3.02258,3308.5,3307.9,3.02297]
["bitfinex","ETHUSD",1738369022676,0.55,3308.6,3307.9,3.02297]
["bitfinex","ETHUSD",1738369022876,3.02261,3308.4,3307.7,3.0533981]
["bitfinex","ETHUSD",1738369023038,0.55,3308.6,3307.9,3.02304]
["bitfinex","ETHUSD",1738369023238,3.02252,3308.5,3307.9,3.02304]
["bitfinex","ETHUSD",1738369023971,0.7874,3308.7,3307.8,0.0075]
["bitfinex","ETHUSD",1738369024280,0.41651864,3309.6,3308.4,3.0226]
["bitfinex","ETHUSD",1738369024281,0.7874,3309.6,3308.4,3.0226]
["bitfinex","ETHUSD",1738369024463,0.7874,3309.6,3309.3,3.02176]
["bitfinex","ETHUSD",1738369024671,0.7874,3309.6,3308.8,0.7923]
["bitfinex","ETHUSD",1738369024672,0.59780158,3309.8,3309.4,3.02163]
["bitfinex","ETHUSD",1738369024886,0.59780158,3309.8,3308.9,0.0302152]
["bitfinex","ETHUSD",1738369025185,0.59780158,3309.8,3309.4,3.02169]
["bitfinex","ETHUSD",1738369025338,0.7874,3310.0,3309.4,3.02169]
["bitfinex","ETHUSD",1738369025535,0.8271,3310.3,3309.6,3.02142]
["bitfinex","ETHUSD",1738369025782,0.8271,3310.3,3309.5,0.79591522]
["bitfinex","ETHUSD",1738369025783,0.8271,3310.6,3310.0,3.02106]
["bitfinex","ETHUSD",1738369025980,0.8271,3310.6,3310.2,3.02092]
["bitfinex","ETHUSD",1738369026221,3.84745,3310.9,3310.2,3.02092]
["bitfinex","ETHUSD",1738369026368,0.68677,3310.9,3310.3,3.81668771]
["bitfinex","ETHUSD",1738369026693,3.02015,3311.1,3310.3,3.81668771]
["bitfinex","ETHUSD",1738369026899,3.02015,3311.1,3310.3,3.78648]
["bitfinex","ETHUSD",1738369027063,3.02015,3311.1,3310.4,3.02074]
["bitfinex","ETHUSD",1738369027265,0.8271,3311.4,3310.7,3.02045]
["bitfinex","ETHUSD",1738369027497,0.60719616,3311.3,3310.8,3.02038]
["bitfinex","ETHUSD",1738369027717,3.02039,3310.9,3310.0,3.7868]
["bitfinex","ETHUSD",1738369027866,3.87809023,3310.8,3310.1,3.02101]
["bitfinex","ETHUSD",1738369028207,0.8271,3310.8,3310.2,3.02092]
["bitfinex","ETHUSD",1738369028368,1.211838,3310.8,3310.3,3.02086]
["bitfinex","ETHUSD",1738369028563,0.8271,3310.8,3310.3,3.02086]
["bitfinex","ETHUSD",1738369031085,0.8271,3310.8,3310.1,3.02101]
["bitfinex","ETHUSD",1738369031290,3.84753,3310.8,3310.2,3.02095]
["bitfinex","ETHUSD",1738369032191,0.8271,3310.8,3310.2,3.02095]
["bitfinex","ETHUSD",1738369032503,0.8271,3310.8,3309.7,0.0075]
["bitfinex","ETHUSD",1738369032504,3.02051,3310.7,3310.1,3.02103]
["bitfinex","ETHUSD",1738369032811,0.384761,3310.6,3310.1,3.02103]
["bitfinex","ETHUSD",1738369033214,3.84752,3310.8,3310.2,3.02095]
["bitfinex","ETHUSD",1738369034428,3.02053,3310.7,3310.0,3.02109]
["bitfinex","ETHUSD",1738369034632,0.55,3310.3,3309.7,3.02135]
["bitfinex","ETHUSD",1738369034792,0.55,3310.3,3309.4,3.02167]
["bitfinex","ETHUSD",1738369034793,3.77868,3310.1,3309.4,3.02167]
["bitfinex","ETHUSD",1738369034978,4.46170602,3310.1,3309.4,3.05188239]
["bitfinex","ETHUSD",1738369035994,4.46170602,3310.1,3309.4,3.02167]
["bitfinex","ETHUSD",1738369036703,1.44062602,3310.1,3309.4,3.02167]
["bitfinex","ETHUSD",1738369037111,4.46168602,3310.1,3309.4,3.02167]
["bitfinex","ETHUSD",1738369037285,3.02117,3310.0,3309.4,3.02167]
["bitfinex","ETHUSD",1738369037485,4.46168602,3310.1,3309.4,3.02167]
["bitfinex","ETHUSD",1738369039945,3.02144,3309.7,3309.0,0.7859]
["bitfinex","ETHUSD",1738369040233,3.05213023,3309.6,3308.8,3.02216]
["bitfinex","ETHUSD",1738369040404,3.02159,3309.6,3308.9,3.02212]
["bitfinex","ETHUSD",1738369040743,0.7576,3309.5,3308.9,3.02212]
["bitfinex","ETHUSD",1738369040918,3.02179,3309.3,3308.6,3.80831]
["bitfinex","ETHUSD",1738369041090,0.58054023,3309.4,3308.6,3.02241]
["bitfinex","ETHUSD",1738369042024,3.57169,3309.4,3308.5,0.03022017]
["bitfinex","ETHUSD",1738369042228,0.7576,3309.5,3309.1,3.0219]
["bitfinex","ETHUSD",1738369043245,1.135502,3309.5,3309.1,3.0219]
["bitfinex","ETHUSD",1738369044439,1.135502,3309.5,3309.0,3.02202]
["bitfinex","ETHUSD",1738369045520,1.135502,3309.5,3309.0,3.02198]
["bitfinex","ETHUSD",1738369045865,0.7973,3309.8,3309.2,3.02183]
["bitfinex","ETHUSD",1738369046216,0.55,3309.7,3309.2,3.02183]
["bitfinex","ETHUSD",1738369046416,3.57142,3309.7,3309.0,3.02199]
["bitfinex","ETHUSD",1738369046816,3.57142,3309.7,3309.1,3.02194]
["bitfinex","ETHUSD",1738369047470,0.7973,3309.3,3308.7,3.02229]
["bitfinex","ETHUSD",1738369047629,0.7973,3309.3,3308.6,3.02241]
["bitfinex","ETHUSD",1738369047833,3.84969023,3309.3,3308.6,3.02241]
["bitfinex","ETHUSD",1738369048030,3.022,3309.1,3308.5,3.02249]
["bitfinex","ETHUSD",1738369048217,3.0221,3309.0,3308.3,3.02262]
["bitfinex","ETHUSD",1738369048420,0.30526402,3308.9,3308.3,3.02262]
["bitfinex","ETHUSD",1738369049169,3.02215,3308.9,3308.3,3.02262]
["bitfinex","ETHUSD",1738369050044,0.55,3309.0,3308.3,3.02262]
["bitfinex","ETHUSD",1738369050236,0.55,3309.0,3308.4,3.02256]
["bitfinex","ETHUSD",1738369050867,0.55,3309.0,3308.3,3.05284348]
["bitfinex","ETHUSD",1738369051073,3.57208,3309.0,3308.3,3.02262]
["bitfinex","ETHUSD",1738369051368,3.71212723,3308.9,3308.1,3.02286]
["bitfinex","ETHUSD",1738369051572,0.8326,3308.8,3308.1,3.02286]
["bitfinex","ETHUSD",1738369051717,0.03054023,3308.7,3308.1,3.02286]
["bitfinex","ETHUSD",1738369051923,3.05294023,3308.7,3307.9,3.02304]
["bitfinex","ETHUSD",1738369052152,3.02247,3308.6,3307.9,3.02304]
["bitfinex","ETHUSD",1738369052463,0.60754102,3308.5,3308.0,3.02295]
["bitfinex","ETHUSD",1738369052634,3.02247,3308.6,3308.0,3.02295]
["bitfinex","ETHUSD",1738369052833,3.05301023,3308.6,3307.9,3.02304]
["bitfinex","ETHUSD",1738369053062,3.02259,3308.5,3307.9,3.02304]
["bitfinex","ETHUSD",1738369053279,3.02262,3308.4,3307.6,3.82118]
["bitfinex","ETHUSD",1738369053451,0.55,3308.5,3307.6,3.82118]
["bitfinex","ETHUSD",1738369053639,0.55,3308.5,3307.6,3.02328]
["bitfinex","ETHUSD",1738369053640,0.8326,3308.2,3307.6,3.02328]
["bitfinex","ETHUSD",1738369054016,3.85542,3308.2,3307.6,3.02328]
["bitfinex","ETHUSD",1738369054447,3.02294,3308.1,3307.4,3.02348]
["bitfinex","ETHUSD",1738369054980,3.0231,3307.9,3307.2,3.02363]
["bitfinex","ETHUSD",1738369055125,3.57305,3308.0,3307.0,3.02388]
["bitfinex","ETHUSD",1738369055465,3.380395,3307.9,3307.2,3.02368]
["bitfinex","ETHUSD",1738369055637,0.8326,3307.6,3306.9,3.02395]
["bitfinex","ETHUSD",1738369055828,3.57345,3307.5,3306.9,3.02395]
["bitfinex","ETHUSD",1738369056723,0.03054023,3307.4,3306.9,3.02395]
["bitfinex","ETHUSD",1738369057231,0.03054023,3307.4,3306.4,0.7979]
["bitfinex","ETHUSD",1738369057432,0.44365902,3307.4,3307.0,3.0238]
["bitfinex","ETHUSD",1738369057658,0.44365902,3307.4,3306.8,3.02406]
["bitfinex","ETHUSD",1738369057659,3.02353,3307.4,3306.8,3.02406]
["bitfinex","ETHUSD",1738369057828,3.02353,3307.4,3306.5,3.05451855]
["bitfinex","ETHUSD",1738369057829,0.58054023,3307.3,3306.6,3.02421]
["bitfinex","ETHUSD",1738369058032,3.60417023,3307.3,3306.6,3.02421]
["bitfinex","ETHUSD",1738369058650,3.60417023,3307.3,3306.5,3.02428]
["bitfinex","ETHUSD",1738369058845,3.60417023,3307.3,3306.0,6.0647126]
["bitfinex","ETHUSD",1738369058846,0.8326,3307.0,3306.2,3.02459]
["bitfinex","ETHUSD",1738369059046,3.05452023,3306.9,3306.3,3.02451]
["bitfinex","ETHUSD",1738369059251,3.02398,3306.9,3306.3,3.02451]
["bitfinex","ETHUSD",1738369059646,3.05452023,3306.9,3306.1,3.0247]
["bitfinex","ETHUSD",1738369059878,3.02398,3306.9,3306.1,3.0247]
["bitfinex","ETHUSD",1738369060122,0.55,3306.8,3306.0,0.03024282]
["bitfinex","ETHUSD",1738369060264,1.189998,3306.7,3306.0,3.02474]
["bitfinex","ETHUSD",1738369060462,3.60480023,3306.6,3305.8,3.02491]
["bitfinex","ETHUSD",1738369060635,3.60480023,3306.6,3305.7,3.02505]
["bitfinex","ETHUSD",1738369060988,3.60480023,3306.6,3305.6,0.03024628]
["bitfinex","ETHUSD",1738369060989,0.58054023,3306.6,3305.6,0.03024628]
["bitfinex","ETHUSD",1738369061285,3.02499,3305.8,3305.1,3.02561]
["bitfinex","ETHUSD",1738369061488,3.02499,3305.8,3305.0,3.0257]
["bitfinex","ETHUSD",1738369061489,3.05562023,3305.7,3305.0,3.0257]
["bitfinex","ETHUSD",1738369061780,0.55,3305.6,3304.7,0.7979]
["bitfinex","ETHUSD",1738369061981,0.55,3306.1,3304.6,3.02607]
["bitfinex","ETHUSD",1738369061982,0.55,3305.4,3304.6,3.02607]
["bitfinex","ETHUSD",1738369062184,0.03054023,3305.3,3304.4,2.009054]
["bitfinex","ETHUSD",1738369062340,0.55,3305.1,3304.5,3.02614]
["bitfinex","ETHUSD",1738369062851,0.91060902,3305.1,3304.5,3.02614]
["bitfinex","ETHUSD",1738369063050,0.36060902,3305.1,3304.3,0.03025921]
["bitfinex","ETHUSD",1738369063278,0.8326,3305.5,3305.0,3.02568]
["bitfinex","ETHUSD",1738369063482,0.8326,3305.5,3304.7,3.02591]
["bitfinex","ETHUSD",1738369063637,0.8326,3305.5,3304.8,3.02587]
["bitfinex","ETHUSD",1738369063868,0.86314023,3305.5,3304.8,3.02587]
["bitfinex","ETHUSD",1738369064050,3.02574,3305.0,3304.2,3.02636]
["bitfinex","ETHUSD",1738369064296,3.57599,3304.7,3303.7,3.02682]
["bitfinex","ETHUSD",1738369064454,3.02562,3305.2,3302.6,3.02786]
["bitfinex","ETHUSD",1738369064455,0.55,3304.4,3303.6,3.02692]
["bitfinex","ETHUSD",1738369064637,3.05691023,3304.3,3303.5,3.02703]
["bitfinex","ETHUSD",1738369064966,3.85905,3304.2,3303.2,3.02736]
["bitfinex","ETHUSD",1738369065173,0.55,3304.4,3302.4,6.06370697]
["bitfinex","ETHUSD",1738369065174,3.02691,3303.7,3302.7,3.02782]
["bitfinex","ETHUSD",1738369065469,3.02691,3303.7,3302.9,3.02761]
["bitfinex","ETHUSD",1738369065470,0.84994023,3303.6,3302.9,3.02761]
["bitfinex","ETHUSD",1738369065652,0.8194,3303.6,3303.0,3.0275]
["bitfinex","ETHUSD",1738369065852,0.7565,3304.5,3303.1,0.03777296]
["bitfinex","ETHUSD",1738369066052,0.7565,3304.5,3303.9,3.02665]
["bitfinex","ETHUSD",1738369066483,0.7565,3304.5,3304.0,3.0266]
["bitfinex","ETHUSD",1738369067084,0.7565,3304.5,3304.0,0.30266]
["bitfinex","ETHUSD",1738369067237,0.7565,3304.5,3303.3,3.0]
["bitfinex","ETHUSD",1738369067238,0.7565,3304.9,3304.5,3.02615]
["bitfinex","ETHUSD",1738369067433,0.7565,3304.9,3304.3,3.02634]
["bitfinex","ETHUSD",1738369068284,0.7565,3304.9,3304.1,3.02653]
["bitfinex","ETHUSD",1738369068492,0.7565,3305.3,3304.2,0.0302616]
["bitfinex","ETHUSD",1738369068658,0.7565,3305.3,3304.9,3.02572]
["bitfinex","ETHUSD",1738369068857,0.7565,3305.3,3304.5,3.06392613]
["bitfinex","ETHUSD",1738369069053,0.58054023,3305.2,3304.5,3.33256261]
["bitfinex","ETHUSD",1738369069238,0.58054023,3305.2,3304.5,3.02615]
["bitfinex","ETHUSD",1738369069650,0.55,3305.2,3304.5,3.02615]
["bitfinex","ETHUSD",1738369069842,0.55,3305.2,3304.6,3.02605]
["bitfinex","ETHUSD",1738369071781,0.55,3305.2,3304.3,0.03025834]
["bitfinex","ETHUSD",1738369071980,0.55,3305.2,3304.7,3.02596]
["bitfinex","ETHUSD",1738369072283,0.55,3305.2,3304.2,0.0075]
["bitfinex","ETHUSD",1738369072479,0.55,3305.2,3304.6,3.02607]
["bitfinex","ETHUSD",1738369073586,0.55,3305.2,3304.8,3.02587]
["bitfinex","ETHUSD",1738369074257,0.7565,3305.3,3304.9,3.02571]
["bitfinex","ETHUSD",1738369074958,0.8075,3305.7,3305.5,3.02518]
["bitfinex","ETHUSD",1738369075216,0.8075,3305.7,3305.3,3.02542]
["bitfinex","ETHUSD",1738369075382,0.8075,3305.7,3305.6,3.02516]
["bitfinex","ETHUSD",1738369076181,0.8075,3305.7,3305.2,3.02553]
["bitfinex","ETHUSD",1738369076368,0.8075,3305.7,3305.4,3.02531]
["bitfinex","ETHUSD",1738369076970,0.8075,3305.7,3305.2,3.02553]
["bitfinex","ETHUSD",1738369077356,0.8075,3305.7,3305.0,3.05595022]
["bitfinex","ETHUSD",1738369077557,0.55,3305.5,3304.8,3.02588]
["bitfinex","ETHUSD",1738369077868,0.55,3305.5,3304.6,0.03025204]
["bitfinex","ETHUSD",1738369077869,0.98827,3305.5,3304.6,0.03025204]
["bitfinex","ETHUSD",1738369078238,0.8075,3305.7,3305.1,3.02561]
["bitfinex","ETHUSD",1738369078666,0.55,3305.6,3305.1,3.02561]
["bitfinex","ETHUSD",1738369078867,0.55,3305.6,3304.8,3.02589]
["bitfinex","ETHUSD",1738369079082,0.55,3305.6,3304.9,3.02578]
["bitfinex","ETHUSD",1738369079686,0.8075,3305.7,3305.0,3.05596569]
["bitfinex","ETHUSD",1738369079887,0.8075,3305.7,3305.0,0.03025569]
["bitfinex","ETHUSD",1738369080094,0.8075,3305.7,3305.3,3.0254]
["bitfinex","ETHUSD",1738369080390,0.8075,3305.7,3305.4,3.02533]
["bitfinex","ETHUSD",1738369083007,0.8075,3306.1,3305.7,3.025]
["bitfinex","ETHUSD",1738369083296,0.8075,3306.1,3305.8,3.02494]
["bitfinex","ETHUSD",1738369083601,0.8075,3306.4,3305.9,3.02486]
["bitfinex","ETHUSD",1738369083807,0.8075,3306.4,3305.6,0.03024837]
["bitfinex","ETHUSD",1738369084092,0.8075,3306.4,3306.0,3.02474]
["bitfinex","ETHUSD",1738369084301,0.8075,3306.4,3306.1,3.02466]
["bitfinex","ETHUSD",1738369084585,1.164898,3306.7,3306.1,3.02466]
["bitfinex","ETHUSD",1738369084997,3.02366,3307.3,3306.2,0.03024554]
["bitfinex","ETHUSD",1738369085163,0.7951,3307.2,3306.6,3.02419]
["bitfinex","ETHUSD",1738369085359,0.7951,3307.2,3306.5,3.02428]
["bitfinex","ETHUSD",1738369085752,0.7951,3307.2,3306.3,3.02452]
["bitfinex","ETHUSD",1738369085753,0.59265449,3306.8,3306.3,3.02452]
["bitfinex","ETHUSD",1738369086169,0.58054023,3307.1,3306.3,3.02452]
["bitfinex","ETHUSD",1738369086450,0.58054023,3307.1,3304.8,3.02582]
["bitfinex","ETHUSD",1738369086451,3.57416,3306.7,3305.8,3.02498]
["bitfinex","ETHUSD",1738369086682,0.55,3306.5,3305.3,0.8048]
["bitfinex","ETHUSD",1738369086890,3.02471,3306.1,3305.4,3.02527]
["bitfinex","ETHUSD",1738369088781,0.7951,3305.9,3305.1,3.02562]
["bitfinex","ETHUSD",1738369088977,3.05554023,3305.8,3305.1,3.02562]
["bitfinex","ETHUSD",1738369089275,3.79808625,3305.8,3305.1,3.02562]
["bitfinex","ETHUSD",1738369089604,3.0251,3305.7,3304.9,0.03025298]
["bitfinex","ETHUSD",1738369089794,0.55,3305.7,3305.0,3.02571]
["bitfinex","ETHUSD",1738369090094,3.02517,3305.6,3304.7,3.02596]
["bitfinex","ETHUSD",1738369090276,0.68232563,3305.6,3304.8,0.03025402]
["bitfinex","ETHUSD",1738369090482,0.55,3305.7,3304.9,3.02581]
["bitfinex","ETHUSD",1738369090679,0.55,3305.7,3305.1,3.02553]
["bitfinex","ETHUSD",1738369091406,0.55,3305.7,3305.2,3.02552]
["bitfinex","ETHUSD",1738369091551,0.43701,3305.7,3304.9,3.02581]
["bitfinex","ETHUSD",1738369091755,0.43701,3305.7,3305.0,3.02569]
["bitfinex","ETHUSD",1738369091756,3.02508,3305.7,3305.0,3.02569]
["bitfinex","ETHUSD",1738369092014,3.02569,3305.1,3304.3,3.02627]
["bitfinex","ETHUSD",1738369092170,3.02598,3304.8,3304.0,3.02655]
["bitfinex","ETHUSD",1738369092508,2.25886949,3305.0,3303.8,3.78338]
["bitfinex","ETHUSD",1738369092509,2.25886949,3305.0,3303.8,0.7566]
["bitfinex","ETHUSD",1738369092651,3.02617,3304.6,3303.9,3.02672]
["bitfinex","ETHUSD",1738369092851,3.05676023,3304.5,3303.6,3.02691]
["bitfinex","ETHUSD",1738369093053,3.02644,3304.3,3303.5,3.02706]
["bitfinex","ETHUSD",1738369093362,3.02663,3304.1,3303.4,3.02717]
["bitfinex","ETHUSD",1738369095000,3.02663,3304.1,3303.5,3.02708]
["bitfinex","ETHUSD",1738369095241,0.8236,3304.4,3304.0,3.0266]
["bitfinex","ETHUSD",1738369095387,0.8236,3304.7,3304.0,3.02655]
["bitfinex","ETHUSD",1738369096205,0.8236,3304.7,3304.1,3.05671286]
["bitfinex","ETHUSD",1738369096408,0.6126582,3305.0,3304.5,3.0261]
["bitfinex","ETHUSD",1738369096559,0.6126582,3305.0,3304.5,3.631345]
["bitfinex","ETHUSD",1738369096759,0.8236,3305.1,3304.5,3.631345]
["bitfinex","ETHUSD",1738369097153,0.85414023,3305.1,3304.3,3.02635]
["bitfinex","ETHUSD",1738369097384,0.85414023,3305.1,3304.2,0.0075]
["bitfinex","ETHUSD",1738369097586,0.8236,3305.1,3304.4,3.02624]
["bitfinex","ETHUSD",1738369097907,3.84925,3305.1,3304.4,3.02624]
["bitfinex","ETHUSD",1738369098267,0.8236,3305.1,3304.4,3.02624]
["bitfinex","ETHUSD",1738369098471,0.60695838,3305.2,3304.6,3.02606]
["bitfinex","ETHUSD",1738369098674,0.60695838,3305.2,3304.8,3.02581]
["bitfinex","ETHUSD",1738369099309,0.55,3305.4,3304.8,3.02581]
["bitfinex","ETHUSD",1738369099505,4.17365447,3305.4,3304.7,3.02597]
["bitfinex","ETHUSD",1738369099801,3.57536,3305.4,3304.7,3.02597]
["bitfinex","ETHUSD",1738369099960,3.57536,3305.4,3304.7,3.46807423]
["bitfinex","ETHUSD",1738369100467,3.57536,3305.4,3304.7,3.43781765]
["bitfinex","ETHUSD",1738369100668,3.57536,3305.4,3304.7,3.02597]
["bitfinex","ETHUSD",1738369101202,0.55,3305.4,3304.5,3.33180989]
["bitfinex","ETHUSD",1738369101536,3.84952,3304.8,3304.0,3.7907]
["bitfinex","ETHUSD",1738369101816,3.02618,3304.5,3303.7,3.7835]
["bitfinex","ETHUSD",1738369101955,0.03054023,3304.4,3303.7,3.0269]
["bitfinex","ETHUSD",1738369102160,3.02636,3304.3,3303.7,3.0269]
["bitfinex","ETHUSD",1738369102402,3.02645,3304.2,3303.5,3.02706]
["bitfinex","ETHUSD",1738369102712,3.05685023,3304.4,3303.6,3.02693]
["bitfinex","ETHUSD",1738369102915,3.02631,3304.4,3303.7,3.02687]
["bitfinex","ETHUSD",1738369103406,3.02638,3304.3,3303.5,3.708123]
["bitfinex","ETHUSD",1738369103597,3.02638,3304.3,3303.6,3.02699]
["bitfinex","ETHUSD",1738369103795,3.02638,3304.3,3303.4,3.02716]
["bitfinex","ETHUSD",1738369103796,3.02655,3304.1,3303.4,3.02716]
["bitfinex","ETHUSD",1738369104000,3.02682,3303.8,3303.2,3.03485]
["bitfinex","ETHUSD",1738369104496,3.02666,3304.0,3303.2,3.03485]
["bitfinex","ETHUSD",1738369104669,0.55,3304.2,3303.4,3.02711]
["bitfinex","ETHUSD",1738369104865,3.02638,3304.3,3303.4,3.05737864]
["bitfinex","ETHUSD",1738369105069,3.02638,3304.3,3303.6,3.02691]
["bitfinex","ETHUSD",1738369105356,3.84987,3304.4,3303.8,3.0268]
["bitfinex","ETHUSD",1738369105713,3.84987,3304.4,3303.6,0.03026716]
["bitfinex","ETHUSD",1738369105714,3.84987,3304.4,3303.6,3.05721716]
["bitfinex","ETHUSD",1738369106150,3.84987,3304.4,3303.6,0.03026716]
["bitfinex","ETHUSD",1738369106456,3.84987,3304.4,3303.8,3.02678]
["bitfinex","ETHUSD",1738369106457,0.8236,3304.4,3303.8,3.02678]
["bitfinex","ETHUSD",1738369107056,0.8236,3304.4,3303.7,3.02687]
["bitfinex","ETHUSD",1738369107858,0.8236,3304.4,3303.8,3.02679]
["bitfinex","ETHUSD",1738369108964,3.84988,3304.4,3303.8,3.02679]
["bitfinex","ETHUSD",1738369109360,3.0259,3304.8,3304.2,3.02643]
["bitfinex","ETHUSD",1738369109679,1.36639846,3305.0,3304.7,3.02597]
["bitfinex","ETHUSD",1738369110034,0.7596,3305.4,3304.8,3.02588]
["bitfinex","ETHUSD",1738369110342,3.02554,3305.2,3304.5,3.02615]
["bitfinex","ETHUSD",1738369110671,3.02554,3305.2,3304.1,0.0075]
["bitfinex","ETHUSD",1738369110883,3.63829986,3305.2,3304.6,3.02607]
["bitfinex","ETHUSD",1738369111467,3.02554,3305.2,3304.6,3.02607]
["bitfinex","ETHUSD",1738369111838,3.02544,3305.3,3304.6,3.02607]
["bitfinex","ETHUSD",1738369112876,3.43753825,3305.3,3304.6,3.02607]
["bitfinex","ETHUSD",1738369113280,3.40699802,3305.3,3304.7,3.02595]
["bitfinex","ETHUSD",1738369113446,3.61984251,3305.3,3304.7,3.02595]
["bitfinex","ETHUSD",1738369113632,0.59440251,3305.3,3304.8,3.02587]
["bitfinex","ETHUSD",1738369115757,0.59440251,3305.3,3304.6,3.02607]
["bitfinex","ETHUSD",1738369115944,3.61985251,3305.3,3304.6,3.02607]
["bitfinex","ETHUSD",1738369116979,0.59440251,3305.3,3304.6,3.02607]
["bitfinex","ETHUSD",1738369117277,3.02554,3305.2,3304.6,3.02607]
["bitfinex","ETHUSD",1738369118162,1.03232876,3305.3,3304.7,3.02598]
["bitfinex","ETHUSD",1738369118351,0.59440251,3305.3,3304.7,3.02598]
["bitfinex","ETHUSD",1738369118755,3.02554,3305.2,3304.5,3.05641678]
["bitfinex","ETHUSD",1738369118958,3.02557,3305.2,3304.5,3.02616]
["bitfinex","ETHUSD",1738369120079,3.02565,3305.1,3304.3,3.05658679]
["bitfinex","ETHUSD",1738369120231,3.02565,3305.1,3304.5,3.02616]
["bitfinex","ETHUSD",1738369121153,3.02565,3305.1,3304.3,6.05262]
["bitfinex","ETHUSD",1738369121356,3.02565,3305.1,3304.3,3.02629]
["bitfinex","ETHUSD",1738369121586,3.02565,3305.1,3304.4,3.02624]
["bitfinex","ETHUSD",1738369122588,3.02573,3305.0,3304.4,3.02624]
["bitfinex","ETHUSD",1738369122755,3.02565,3305.1,3304.2,0.03775938]
["bitfinex","ETHUSD",1738369122944,3.02581,3304.9,3304.3,3.02635]
["bitfinex","ETHUSD",1738369123885,3.38765525,3305.1,3304.4,3.02625]
["bitfinex","ETHUSD",1738369124257,3.02574,3305.0,3304.4,3.02625]
["bitfinex","ETHUSD",1738369124456,3.02565,3305.1,3304.4,6.05244]
["bitfinex","ETHUSD",1738369124675,3.02565,3305.1,3304.4,3.02622]
["bitfinex","ETHUSD",1738369125448,3.02565,3305.1,3304.5,3.02616]
["bitfinex","ETHUSD",1738369126675,0.03054023,3305.2,3304.6,3.02601]
["bitfinex","ETHUSD",1738369126879,3.61984251,3305.3,3304.6,3.02601]
["bitfinex","ETHUSD",1738369127267,3.02554,3305.2,3304.6,3.02601]
["bitfinex","ETHUSD",1738369127482,3.02544,3305.3,3304.6,3.02601]
["bitfinex","ETHUSD",1738369127661,0.5973937,3304.8,3304.6,3.02601]
["bitfinex","ETHUSD",1738369127866,3.76147,3305.3,3304.6,3.02601]
["bitfinex","ETHUSD",1738369128066,0.73603,3305.3,3304.5,0.0075]
["bitfinex","ETHUSD",1738369128263,0.7885,3306.0,3304.7,0.015]
["bitfinex","ETHUSD",1738369128600,0.7885,3306.3,3305.2,3.02553]
["bitfinex","ETHUSD",1738369128751,0.7885,3306.3,3305.9,3.02488]
["bitfinex","ETHUSD",1738369129152,3.02464,3306.2,3305.4,0.0075]
["bitfinex","ETHUSD",1738369129466,3.02464,3306.2,3305.6,3.02516]
["bitfinex","ETHUSD",1738369131092,0.81904023,3306.3,3305.4,3.03284]
["bitfinex","ETHUSD",1738369131251,0.7885,3306.3,3305.7,3.02507]
["bitfinex","ETHUSD",1738369131460,3.81303,3306.3,3305.7,3.02507]
["bitfinex","ETHUSD",1738369138396,0.7933,3306.7,3306.1,0.0075]
["bitfinex","ETHUSD",1738369138704,0.60112581,3306.8,3306.4,3.02441]
["bitfinex","ETHUSD",1738369139909,0.60112581,3306.8,3306.4,3.629296]
["bitfinex","ETHUSD",1738369140218,0.60112581,3306.8,3306.4,0.604886]
["bitfinex","ETHUSD",1738369140428,0.60112581,3306.8,3306.3,3.02445]
["bitfinex","ETHUSD",1738369140731,0.60112581,3306.8,3306.4,0.03024184]
["bitfinex","ETHUSD",1738369141038,0.7933,3307.3,3306.9,3.02395]
["bitfinex","ETHUSD",1738369141382,0.7933,3307.3,3306.8,0.0075]
["bitfinex","ETHUSD",1738369141582,0.7933,3307.3,3306.8,0.390551]
["bitfinex","ETHUSD",1738369142034,0.7933,3307.3,3306.9,3.02388]
["bitfinex","ETHUSD",1738369142635,0.7933,3307.3,3307.0,3.02388]
["bitfinex","ETHUSD",1738369144743,0.7933,3307.3,3306.7,3.02411]
["bitfinex","ETHUSD",1738369145030,0.7933,3307.3,3306.4,8.76]
["bitfinex","ETHUSD",1738369145031,3.02373,3307.2,3306.5,3.02433]
["bitfinex","ETHUSD",1738369145200,3.02373,3307.2,3306.6,0.0075]
["bitfinex","ETHUSD",1738369145400,3.81691,3307.3,3306.6,3.03172]
["bitfinex","ETHUSD",1738369145636,3.02372,3307.2,3306.6,3.03172]
["bitfinex","ETHUSD",1738369146141,0.7933,3307.3,3306.9,3.02395]
["bitfinex","ETHUSD",1738369146435,0.6184743,3307.4,3307.1,3.02376]
["bitfinex","ETHUSD",1738369146636,0.6184743,3307.4,3307.1,0.0302348]
["bitfinex","ETHUSD",1738369146847,0.6184743,3307.4,3307.2,3.0237]
["bitfinex","ETHUSD",1738369147011,0.6184743,3307.4,3307.3,3.02361]
["bitfinex","ETHUSD",1738369147197,0.8281,3307.9,3307.2,0.0075]
["bitfinex","ETHUSD",1738369147535,0.8281,3307.9,3306.7,8.76]
["bitfinex","ETHUSD",1738369147536,3.02325,3307.7,3306.7,9.5553]
["bitfinex","ETHUSD",1738369147740,3.02334,3307.6,3307.0,3.02388]
["bitfinex","ETHUSD",1738369148511,3.02334,3307.6,3307.0,3.05411434]
["bitfinex","ETHUSD",1738369148709,3.02319,3307.8,3307.1,3.02373]
["bitfinex","ETHUSD",1738369149209,3.02319,3307.8,3307.0,3.05411434]
["bitfinex","ETHUSD",1738369149538,0.8281,3307.9,3307.2,3.02361]
["bitfinex","ETHUSD",1738369149848,0.8281,3307.9,3307.0,3.05409434]
["bitfinex","ETHUSD",1738369149849,3.85177,3307.3,3306.7,11.78407]
["bitfinex","ETHUSD",1738369150844,0.8281,3307.3,3306.7,11.78407]
["bitfinex","ETHUSD",1738369151646,0.8281,3307.3,3306.8,3.02406]
["bitfinex","ETHUSD",1738369151842,0.8281,3307.3,3306.7,11.78407]
["bitfinex","ETHUSD",1738369152014,3.02338,3307.6,3306.9,3.0541864]
["bitfinex","ETHUSD",1738369152216,3.02353,3307.4,3306.8,3.02405]
["bitfinex","ETHUSD",1738369152405,3.82709,3307.6,3306.9,3.02396]
["bitfinex","ETHUSD",1738369152833,0.8037,3307.6,3306.9,3.02396]
["bitfinex","ETHUSD",1738369153004,0.8037,3307.9,3307.3,3.02359]
["bitfinex","ETHUSD",1738369153820,0.8037,3307.9,3307.4,3.0235]
["bitfinex","ETHUSD",1738369154019,0.61368443,3307.8,3307.4,0.604709]
["bitfinex","ETHUSD",1738369154224,0.61368443,3307.8,3307.6,3.03076]
["bitfinex","ETHUSD",1738369154549,0.8037,3308.2,3307.7,3.02318]
["bitfinex","ETHUSD",1738369154855,0.8037,3308.2,3307.6,3.03076]
["bitfinex","ETHUSD",1738369155451,0.61519745,3307.9,3307.6,3.03076]
["bitfinex","ETHUSD",1738369156114,0.61519745,3307.9,3307.7,3.02323]
["bitfinex","ETHUSD",1738369156313,3.82651,3308.2,3307.5,3.03086]
["bitfinex","ETHUSD",1738369156511,3.02307,3307.9,3307.1,8.76]
["bitfinex","ETHUSD",1738369156754,3.02319,3307.8,3307.2,6.0539306]
["bitfinex","ETHUSD",1738369157325,3.02336,3307.6,3307.1,8.76]
["bitfinex","ETHUSD",1738369157546,3.82714,3307.5,3307.1,8.76]
["bitfinex","ETHUSD",1738369157714,0.8037,3307.5,3307.1,8.76]
["bitfinex","ETHUSD",1738369157906,3.61864912,3308.0,3307.1,8.76]
["bitfinex","ETHUSD",1738369158113,3.82687,3307.8,3307.1,11.78374]
["bitfinex","ETHUSD",1738369158944,3.82687,3307.8,3307.1,3.02374]
["bitfinex","ETHUSD",1738369159327,3.82687,3307.8,3307.2,3.02369]
["bitfinex","ETHUSD",1738369160128,3.82687,3307.8,3307.1,0.03023327]
["bitfinex","ETHUSD",1738369160336,3.02331,3307.7,3307.1,3.05400327]
["bitfinex","ETHUSD",1738369160952,3.02331,3307.7,3307.1,3.02377]
["bitfinex","ETHUSD",1738369162977,3.02331,3307.7,3307.2,3.02369]
["bitfinex","ETHUSD",1738369163344,0.8037,3307.8,3307.1,3.02377]
["bitfinex","ETHUSD",1738369163676,3.85740023,3307.8,3307.2,3.02369]
["bitfinex","ETHUSD",1738369164675,0.59564912,3308.0,3307.4,3.02344]
["bitfinex","ETHUSD",1738369165036,0.59564912,3308.0,3307.5,3.02337]
["bitfinex","ETHUSD",1738369165438,0.8037,3308.1,3307.6,3.0535003]
["bitfinex","ETHUSD",1738369165765,3.02252,3308.5,3307.6,3.0535003]
["bitfinex","ETHUSD",1738369165937,0.7765,3308.6,3307.8,3.02315]
["bitfinex","ETHUSD",1738369166276,3.79893,3308.6,3308.0,3.02295]
["bitfinex","ETHUSD",1738369166774,0.59573128,3308.1,3307.8,3.05337819]
["bitfinex","ETHUSD",1738369166935,0.59573128,3308.1,3307.8,3.02315]
["bitfinex","ETHUSD",1738369168770,3.02263,3308.4,3307.8,3.02315]
["bitfinex","ETHUSD",1738369168959,3.02263,3308.4,3307.9,0.03022715]
["bitfinex","ETHUSD",1738369169546,3.02263,3308.4,3307.8,3.02315]
["bitfinex","ETHUSD",1738369170049,0.60335722,3308.3,3307.8,3.02315]
["bitfinex","ETHUSD",1738369171386,0.60335722,3308.3,3307.9,3.05322718]
["bitfinex","ETHUSD",1738369173486,3.79895,3308.6,3307.9,3.05322718]
["bitfinex","ETHUSD",1738369174091,0.61577561,3308.4,3307.9,3.05322718]
["bitfinex","ETHUSD",1738369175879,3.63843561,3308.4,3307.8,0.0075]
["bitfinex","ETHUSD",1738369176259,0.03054023,3308.3,3307.5,3.02341]
["bitfinex","ETHUSD",1738369176475,3.02288,3308.1,3307.5,3.02341]
["bitfinex","ETHUSD",1738369176907,0.7665,3308.0,3307.5,3.02341]
["bitfinex","ETHUSD",1738369179225,0.61577561,3308.4,3307.6,3.03083]
["bitfinex","ETHUSD",1738369181206,0.61577561,3308.4,3308.0,3.02294]
["bitfinex","ETHUSD",1738369181786,0.61577561,3308.4,3307.9,0.60763474]
["bitfinex","ETHUSD",1738369181989,0.61577561,3308.4,3307.8,3.02307]
["bitfinex","ETHUSD",1738369182385,3.63839561,3308.4,3307.8,0.0075]
["bitfinex","ETHUSD",1738369182608,3.02272,3308.3,3307.8,0.0075]
["bitfinex","ETHUSD",1738369182809,3.63839561,3308.4,3307.8,0.0075]
["bitfinex","ETHUSD",1738369183111,3.0228,3308.2,3307.6,3.03081]
["bitfinex","ETHUSD",1738369183682,3.0228,3308.2,3307.6,0.0075]
["bitfinex","ETHUSD",1738369183873,3.0228,3308.2,3307.8,0.0075]
["bitfinex","ETHUSD",1738369184417,6.66106561,3308.4,3307.8,0.0075]
["bitfinex","ETHUSD",1738369184623,3.63839561,3308.4,3307.8,0.0075]
["bitfinex","ETHUSD",1738369184994,3.0227,3308.3,3307.8,0.0075]
["bitfinex","ETHUSD",1738369186303,3.02286,3308.2,3307.5,3.05364745]
["bitfinex","ETHUSD",1738369186480,3.02286,3308.2,3307.5,3.02342]
["bitfinex","ETHUSD",1738369187620,3.02286,3308.2,3307.6,0.0075]
["bitfinex","ETHUSD",1738369187794,3.02286,3308.2,3307.6,3.03082]
["bitfinex","ETHUSD",1738369188425,3.02286,3308.2,3307.3,8.76]
["bitfinex","ETHUSD",1738369188426,0.03054023,3308.1,3307.3,8.76]
["bitfinex","ETHUSD",1738369188622,3.02315,3307.9,3307.2,3.02363]
["bitfinex","ETHUSD",1738369188784,3.02315,3307.9,3307.3,3.681753]
["bitfinex","ETHUSD",1738369189991,3.02291,3308.1,3307.4,3.05373213]
["bitfinex","ETHUSD",1738369190214,3.02299,3308.0,3307.4,0.03023213]
["bitfinex","ETHUSD",1738369190380,3.02299,3308.0,3307.3,3.705293]
["bitfinex","ETHUSD",1738369191214,3.02299,3308.0,3307.3,3.02354]
["bitfinex","ETHUSD",1738369191939,3.02307,3307.9,3307.3,3.02354]
["bitfinex","ETHUSD",1738369192637,3.02291,3308.1,3307.3,3.02354]
["bitfinex","ETHUSD",1738369192842,3.02298,3308.0,3307.4,3.0235]
["bitfinex","ETHUSD",1738369193428,3.02298,3308.0,3307.4,3.05373213]
["bitfinex","ETHUSD",1738369193784,3.02307,3307.9,3307.2,0.03023213]
["bitfinex","ETHUSD",1738369194033,3.02307,3307.9,3307.4,3.02352]
["bitfinex","ETHUSD",1738369194182,3.02293,3308.1,3307.4,3.02352]
["bitfinex","ETHUSD",1738369194886,3.023,3308.0,3307.3,3.0236]
["bitfinex","ETHUSD",1738369195116,3.02323,3307.8,3307.1,3.79397]
["bitfinex","ETHUSD",1738369195316,0.03054023,3307.9,3307.2,3.02368]
["bitfinex","ETHUSD",1738369195504,3.02313,3307.9,3307.2,3.02368]
["bitfinex","ETHUSD",1738369196830,3.02313,3307.9,3307.1,3.79397]
["bitfinex","ETHUSD",1738369196831,0.8304,3307.7,3307.0,3.02382]
["bitfinex","ETHUSD",1738369197016,3.02335,3307.6,3307.0,3.02382]
["bitfinex","ETHUSD",1738369197491,0.8304,3307.7,3307.0,0.03023542]
["bitfinex","ETHUSD",1738369197892,3.02335,3307.6,3307.1,3.02379]
["bitfinex","ETHUSD",1738369198219,0.8304,3307.7,3307.1,3.02379]
["bitfinex","ETHUSD",1738369199307,3.85368,3307.7,3307.1,3.02379]
["bitfinex","ETHUSD",1738369200126,0.8304,3307.7,3307.1,3.02379]
["bitfinex","ETHUSD",1738369201130,3.02336,3307.6,3307.0,3.02386]
["bitfinex","ETHUSD",1738369201507,3.02336,3307.6,3307.1,3.02378]
["bitfinex","ETHUSD",1738369202934,0.8304,3307.7,3307.1,3.02378]
["bitfinex","ETHUSD",1738369203437,3.85368,3307.7,3307.1,3.02378]
["bitfinex","ETHUSD",1738369204445,3.02336,3307.6,3306.9,3.06163543]
["bitfinex","ETHUSD",1738369204638,0.03054023,3307.5,3306.8,0.7637]
["bitfinex","ETHUSD",1738369204839,3.02344,3307.5,3306.8,3.7877]
["bitfinex","ETHUSD",1738369205143,3.02344,3307.5,3306.9,3.02397]
["bitfinex","ETHUSD",1738369205338,3.02344,3307.5,3306.9,3.05420672]
["bitfinex","ETHUSD",1738369205643,3.02344,3307.5,3307.0,3.02388]
["bitfinex","ETHUSD",1738369206225,3.02344,3307.5,3306.9,3.05420672]
["bitfinex","ETHUSD",1738369206721,3.02334,3307.6,3307.0,3.02388]
["bitfinex","ETHUSD",1738369207923,0.8304,3307.7,3307.0,0.0075]
["bitfinex","ETHUSD",1738369208115,3.02288,3308.1,3307.5,3.02336]
["bitfinex","ETHUSD",1738369208116,3.81648,3308.1,3307.5,3.02336]
["bitfinex","ETHUSD",1738369208323,0.60607527,3308.0,3307.5,3.02336]
["bitfinex","ETHUSD",1738369208840,3.81648,3308.1,3307.5,3.02336]
["bitfinex","ETHUSD",1738369211435,1.40597027,3308.1,3307.5,3.02336]
["bitfinex","ETHUSD",1738369211737,3.02341,3307.6,3306.7,12.53623]
["bitfinex","ETHUSD",1738369211937,3.02376,3307.2,3306.7,8.76]
["bitfinex","ETHUSD",1738369212142,3.02389,3307.0,3306.7,8.76]
["bitfinex","ETHUSD",1738369212305,3.02389,3307.0,3306.4,0.7521]
["bitfinex","ETHUSD",1738369212505,3.84664,3306.9,3306.3,3.02449]
["bitfinex","ETHUSD",1738369212845,3.84664,3306.9,3306.4,0.0075]
["bitfinex","ETHUSD",1738369213001,0.8226,3306.9,3306.3,3.02449]
["bitfinex","ETHUSD",1738369214144,0.8226,3306.9,3306.4,3.02442]
["bitfinex","ETHUSD",1738369214655,3.84664,3306.9,3306.3,0.0075]
["bitfinex","ETHUSD",1738369214805,0.8226,3306.9,3306.3,0.0075]
["bitfinex","ETHUSD",1738369215141,3.02408,3306.8,3306.3,0.0075]
["bitfinex","ETHUSD",1738369216054,0.8226,3306.9,3306.2,0.0075]
["bitfinex","ETHUSD",1738369216353,0.8226,3306.9,3306.3,3.02446]
["bitfinex","ETHUSD",1738369216748,0.8226,3306.9,3306.2,0.03774093]
["bitfinex","ETHUSD",1738369216749,3.02408,3306.8,3306.2,3.03211]
["bitfinex","ETHUSD",1738369217052,3.02424,3306.7,3306.0,3.02473]
["bitfinex","ETHUSD",1738369217355,3.02424,3306.7,3306.1,0.0075]
["bitfinex","ETHUSD",1738369217565,3.02434,3306.5,3305.9,3.02488]
["bitfinex","ETHUSD",1738369217857,3.84659,3306.9,3306.0,0.0075]
["bitfinex","ETHUSD",1738369218080,3.84659,3306.9,3306.2,3.02461]
["bitfinex","ETHUSD",1738369218291,3.02413,3306.8,3306.2,3.02461]
["bitfinex","ETHUSD",1738369219790,0.8226,3307.8,3306.9,0.7521]
["bitfinex","ETHUSD",1738369219989,0.8226,3307.8,3307.2,3.02368]
["bitfinex","ETHUSD",1738369220282,0.60527732,3308.0,3306.6,9.5121]
["bitfinex","ETHUSD",1738369220283,3.02374,3307.2,3306.6,9.5121]
["bitfinex","ETHUSD",1738369220487,0.8226,3307.1,3306.6,8.76]
["bitfinex","ETHUSD",1738369220789,0.8226,3307.1,3306.3,0.7521]
["bitfinex","ETHUSD",1738369220986,3.02404,3306.9,3306.3,0.7521]
["bitfinex","ETHUSD",1738369221281,3.02427,3306.6,3306.0,3.03228]
["bitfinex","ETHUSD",1738369221482,3.02413,3306.8,3306.1,3.02465]
["bitfinex","ETHUSD",1738369222039,3.8464,3307.1,3306.3,0.0075]
["bitfinex","ETHUSD",1738369222244,2.23009349,3307.3,3306.6,3.02418]
["bitfinex","ETHUSD",1738369222245,3.02363,3307.3,3306.6,3.02418]
["bitfinex","ETHUSD",1738369222444,0.302363,3307.2,3306.6,3.02418]
["bitfinex","ETHUSD",1738369222943,0.8226,3307.5,3307.0,3.02386]
["bitfinex","ETHUSD",1738369223173,3.02337,3307.6,3307.0,3.77596]
["bitfinex","ETHUSD",1738369223373,3.02352,3307.4,3306.6,0.7521]
["bitfinex","ETHUSD",1738369223587,0.55,3307.3,3306.4,3.02436]
["bitfinex","ETHUSD",1738369223786,3.02385,3307.1,3306.5,3.02431]
["bitfinex","ETHUSD",1738369224154,3.02385,3307.1,3306.4,3.02436]
["bitfinex","ETHUSD",1738369226890,3.02385,3307.1,3306.5,3.02432]
["bitfinex","ETHUSD",1738369227529,3.57364,3307.3,3306.4,3.05460045]
["bitfinex","ETHUSD",1738369227694,3.0237,3307.2,3306.6,3.02424]
["bitfinex","ETHUSD",1738369228032,3.02311,3307.9,3306.6,3.02424]
["bitfinex","ETHUSD",1738369228033,0.7534,3308.4,3306.9,0.0075]
["bitfinex","ETHUSD",1738369228188,3.02318,3307.8,3307.0,3.02388]
["bitfinex","ETHUSD",1738369228393,0.7534,3307.6,3307.0,3.02388]
["bitfinex","ETHUSD",1738369229293,0.7534,3307.6,3307.1,3.02372]
["bitfinex","ETHUSD",1738369229588,0.7534,3307.6,3307.2,3.02369]
["bitfinex","ETHUSD",1738369229810,1.3034,3307.9,3307.3,3.02359]
["bitfinex","ETHUSD",1738369230021,4.56946641,3307.9,3307.2,3.02363]
["bitfinex","ETHUSD",1738369230223,3.02334,3307.6,3306.8,0.8327]
["bitfinex","ETHUSD",1738369230429,3.02373,3307.2,3306.6,3.02422]
["bitfinex","ETHUSD",1738369230634,3.628457,3307.2,3306.6,3.02422]
["bitfinex","ETHUSD",1738369230840,3.05427023,3307.2,3306.6,3.02422]
["bitfinex","ETHUSD",1738369231039,3.02381,3307.1,3306.4,3.02441]
["bitfinex","ETHUSD",1738369231393,3.8515,3307.0,3306.4,3.02441]
["bitfinex","ETHUSD",1738369231599,0.8276,3307.0,3306.5,3.02433]
["bitfinex","ETHUSD",1738369233138,0.8276,3307.0,3306.3,0.0075]
["bitfinex","ETHUSD",1738369233346,3.85151,3307.0,3306.3,3.03194]
["bitfinex","ETHUSD",1738369233769,0.8276,3307.0,3306.5,3.02432]
["bitfinex","ETHUSD",1738369234792,0.55,3306.9,3305.9,8.76]
["bitfinex","ETHUSD",1738369234948,0.55,3306.7,3306.1,3.02465]
["bitfinex","ETHUSD",1738369235133,3.60470023,3306.7,3306.1,3.02465]
["bitfinex","ETHUSD",1738369235356,3.02427,3306.6,3306.0,0.0075]
["bitfinex","ETHUSD",1738369235636,0.8276,3306.5,3306.0,0.0075]
["bitfinex","ETHUSD",1738369236059,0.8276,3306.5,3306.0,3.03227]
["bitfinex","ETHUSD",1738369236935,1.3705,3306.8,3306.1,0.03024383]
["bitfinex","ETHUSD",1738369237353,4.39459,3306.8,3306.1,3.02464]
["bitfinex","ETHUSD",1738369237553,1.3705,3306.8,3306.0,3.0625138]
["bitfinex","ETHUSD",1738369237750,1.3705,3306.8,3306.2,3.02459]
["bitfinex","ETHUSD",1738369238283,4.39458,3306.8,3306.2,3.02459]
["bitfinex","ETHUSD",1738369238464,3.05476023,3306.7,3306.0,3.03227]
["bitfinex","ETHUSD",1738369238638,0.03054023,3306.7,3306.0,3.03227]
["bitfinex","ETHUSD",1738369238839,3.02426,3306.6,3306.0,3.03227]
["bitfinex","ETHUSD",1738369239283,3.87539023,3306.5,3305.8,3.02496]
["bitfinex","ETHUSD",1738369239437,3.0245,3306.4,3305.8,3.02496]
["bitfinex","ETHUSD",1738369239876,3.0245,3306.4,3305.6,3.02514]
["bitfinex","ETHUSD",1738369239877,0.8205,3306.2,3305.6,3.02514]
["bitfinex","ETHUSD",1738369240182,3.84518,3306.2,3305.6,3.02514]
["bitfinex","ETHUSD",1738369240507,3.0248,3306.0,3305.4,0.0075]
["bitfinex","ETHUSD",1738369240865,3.0248,3306.0,3305.4,3.02534]
["bitfinex","ETHUSD",1738369241247,0.58054023,3306.1,3305.1,3.02561]
["bitfinex","ETHUSD",1738369241588,0.8205,3305.8,3305.3,3.02541]
["bitfinex","ETHUSD",1738369241787,0.85104023,3305.8,3305.3,3.02541]
["bitfinex","ETHUSD",1738369242688,0.55,3305.7,3304.6,3.7793]
["bitfinex","ETHUSD",1738369242889,0.55,3305.5,3305.0,3.02569]
["bitfinex","ETHUSD",1738369244690,0.55,3305.7,3305.1,3.0256]
["bitfinex","ETHUSD",1738369244885,3.57508,3305.7,3305.1,3.0256]
["bitfinex","ETHUSD",1738369245812,0.55,3305.6,3304.8,3.02588]
["bitfinex","ETHUSD",1738369246021,0.55,3305.6,3305.1,3.02562]
["bitfinex","ETHUSD",1738369246879,1.2493062,3305.8,3305.5,3.02524]
["bitfinex","ETHUSD",1738369246880,0.8205,3305.8,3305.5,3.02524]
["bitfinex","ETHUSD",1738369247079,0.8205,3305.8,3305.0,3.02571]
["bitfinex","ETHUSD",1738369247280,0.03054023,3305.7,3305.0,3.02571]
["bitfinex","ETHUSD",1738369247504,0.8205,3305.8,3305.1,0.0075]
["bitfinex","ETHUSD",1738369247689,0.8205,3305.8,3305.3,3.02543]
["bitfinex","ETHUSD",1738369247903,0.8205,3305.8,3305.4,3.02532]
["bitfinex","ETHUSD",1738369248091,0.82,3306.1,3305.2,0.81515176]
["bitfinex","ETHUSD",1738369248297,0.82,3306.1,3305.3,0.0075]
["bitfinex","ETHUSD",1738369248491,0.82,3306.1,3305.8,3.02495]
["bitfinex","ETHUSD",1738369249126,0.82,3306.5,3305.9,3.02483]
["bitfinex","ETHUSD",1738369249429,0.82,3306.9,3306.6,3.02423]
["bitfinex","ETHUSD",1738369249923,0.82,3306.9,3306.5,3.02428]
["bitfinex","ETHUSD",1738369250500,3.0241,3306.8,3306.2,3.02459]
["bitfinex","ETHUSD",1738369250710,0.55,3306.8,3306.2,3.0246]
["bitfinex","ETHUSD",1738369253042,0.55,3306.8,3306.4,3.02441]
["bitfinex","ETHUSD",1738369254242,0.82,3306.9,3306.4,3.02441]
["bitfinex","ETHUSD",1738369254449,0.82,3306.9,3306.4,3.02439]
["bitfinex","ETHUSD",1738369255843,0.55,3306.8,3306.3,3.02448]
["bitfinex","ETHUSD",1738369256549,0.55,3306.8,3306.2,3.02458]
["bitfinex","ETHUSD",1738369256999,0.03054023,3306.7,3306.2,3.02458]
["bitfinex","ETHUSD",1738369257202,0.03054023,3306.7,3306.3,3.02452]
["bitfinex","ETHUSD",1738369257825,0.55,3306.8,3306.3,3.02452]
["bitfinex","ETHUSD",1738369259151,0.82,3306.9,3306.7,3.02415]
["bitfinex","ETHUSD",1738369259518,0.82,3306.9,3306.5,3.02434]
["bitfinex","ETHUSD",1738369259902,0.82,3306.9,3306.3,3.02451]
["bitfinex","ETHUSD",1738369259903,0.58054023,3306.8,3306.3,3.02451]
["bitfinex","ETHUSD",1738369260199,0.55,3306.8,3306.3,3.02451]
["bitfinex","ETHUSD",1738369260628,0.55,3306.8,3306.6,3.02424]
["bitfinex","ETHUSD",1738369261017,0.55,3306.8,3306.4,3.02442]
["bitfinex","ETHUSD",1738369262244,0.55,3306.8,3306.2,3.02455]
["bitfinex","ETHUSD",1738369262543,0.03054023,3306.7,3306.2,3.02455]
["bitfinex","ETHUSD",1738369262846,0.55,3306.8,3306.4,3.02436]
["bitfinex","ETHUSD",1738369263145,0.55,3306.8,3306.5,3.02432]
["bitfinex","ETHUSD",1738369263951,0.55,3306.8,3306.3,3.02446]
["bitfinex","ETHUSD",1738369264114,0.55,3306.8,3306.4,3.0244]
["bitfinex","ETHUSD",1738369264856,0.03054023,3306.7,3306.2,3.02459]
["bitfinex","ETHUSD",1738369266255,0.03054023,3306.7,3306.3,3.02451]
["bitfinex","ETHUSD",1738369266658,0.55,3306.8,3306.4,3.02443]
["bitfinex","ETHUSD",1738369266948,0.55,3306.8,3306.6,3.02424]
["bitfinex","ETHUSD",1738369269354,0.82,3306.9,3306.6,3.02424]
["bitfinex","ETHUSD",1738369269565,3.02371,3307.2,3306.9,3.0239]
["bitfinex","ETHUSD",1738369269566,0.8169,3307.2,3306.9,3.0239]
["bitfinex","ETHUSD",1738369269709,0.8169,3307.2,3306.8,3.02406]
["bitfinex","ETHUSD",1738369270357,0.8169,3307.2,3306.7,3.02414]
["bitfinex","ETHUSD",1738369271018,0.59718476,3307.5,3307.0,3.02385]
["bitfinex","ETHUSD",1738369271173,0.7788,3307.4,3307.0,3.02385]
["bitfinex","ETHUSD",1738369271768,0.7788,3307.4,3306.9,3.02395]
["bitfinex","ETHUSD",1738369273373,0.7788,3307.4,3307.0,3.02384]
["bitfinex","ETHUSD",1738369274074,0.7788,3307.4,3307.1,3.02375]
["bitfinex","ETHUSD",1738369274383,0.55,3307.6,3307.2,3.02367]
["bitfinex","ETHUSD",1738369274576,0.7788,3307.7,3307.2,3.02367]
["bitfinex","ETHUSD",1738369274780,0.7788,3307.7,3307.4,3.02351]
["bitfinex","ETHUSD",1738369275767,2.23009349,3308.2,3307.6,3.02334]
["bitfinex","ETHUSD",1738369275768,0.7788,3308.2,3307.6,3.02334]
["bitfinex","ETHUSD",1738369276036,0.7788,3308.2,3307.8,3.02311]
["bitfinex","ETHUSD",1738369276037,0.59632749,3308.1,3307.8,3.02311]
["bitfinex","ETHUSD",1738369276264,0.59632749,3308.1,3307.6,3.02334]
["bitfinex","ETHUSD",1738369276467,3.02317,3307.8,3307.1,3.02372]
["bitfinex","ETHUSD",1738369276788,0.55,3307.6,3306.9,3.02395]
["bitfinex","ETHUSD",1738369277077,0.55,3307.4,3306.7,3.02414]
["bitfinex","ETHUSD",1738369277284,0.55,3307.2,3306.7,3.02414]
["bitfinex","ETHUSD",1738369279153,0.7788,3307.0,3306.7,3.02414]
["bitfinex","ETHUSD",1738369279750,0.55,3307.2,3306.9,3.02398]
["bitfinex","ETHUSD",1738369280152,0.7788,3307.6,3306.9,3.02398]
["bitfinex","ETHUSD",1738369280454,0.7788,3307.6,3307.1,3.02373]
["bitfinex","ETHUSD",1738369281249,0.55,3307.5,3307.1,3.02373]
["bitfinex","ETHUSD",1738369281649,0.7788,3307.6,3307.3,3.02361]
["bitfinex","ETHUSD",1738369281850,0.7788,3307.8,3307.3,3.02361]
["bitfinex","ETHUSD",1738369282047,0.7788,3307.8,3307.1,3.78993]
["bitfinex","ETHUSD",1738369282048,0.55,3307.7,3307.1,3.78993]
["bitfinex","ETHUSD",1738369282274,0.55,3307.7,3307.3,3.02354]
["bitfinex","ETHUSD",1738369284304,0.55,3307.7,3307.4,3.02351]
["bitfinex","ETHUSD",1738369284899,0.7788,3307.8,3307.5,3.02342]
["bitfinex","ETHUSD",1738369285199,0.61740537,3307.9,3307.7,3.02324]
["bitfinex","ETHUSD",1738369285787,0.7947,3308.1,3307.8,3.02315]
["bitfinex","ETHUSD",1738369286339,0.7947,3308.1,3307.5,3.02339]
["bitfinex","ETHUSD",1738369286454,0.7947,3308.1,3307.6,0.0075]
["bitfinex","ETHUSD",1738369286716,0.7947,3308.1,3307.7,3.02318]
["bitfinex","ETHUSD",1738369287213,0.7947,3308.1,3307.7,0.605407]
["bitfinex","ETHUSD",1738369287499,0.7947,3308.4,3308.0,3.02292]
["bitfinex","ETHUSD",1738369287696,0.7947,3308.4,3308.0,3.02289]
["bitfinex","ETHUSD",1738369287854,0.7947,3308.4,3307.8,0.03022834]
["bitfinex","ETHUSD",1738369287855,0.7947,3308.4,3308.1,3.02279]
["bitfinex","ETHUSD",1738369289087,0.7947,3308.4,3307.9,3.02306]
["bitfinex","ETHUSD",1738369290036,0.7947,3308.4,3308.0,3.02294]
["bitfinex","ETHUSD",1738369291431,0.7947,3308.4,3307.9,3.02305]
["bitfinex","ETHUSD",1738369292431,0.7947,3308.4,3308.0,3.02293]
["bitfinex","ETHUSD",1738369293606,0.7947,3308.4,3307.8,3.05332741]
["bitfinex","ETHUSD",1738369293803,0.7947,3308.4,3307.8,3.70695374]
["bitfinex","ETHUSD",1738369294135,0.7947,3308.4,3307.9,3.02306]
["bitfinex","ETHUSD",1738369297138,1.41825852,3308.7,3308.2,3.02271]
["bitfinex","ETHUSD",1738369297589,1.41825852,3308.7,3308.1,0.0075]
["bitfinex","ETHUSD",1738369297791,1.41825852,3308.7,3308.2,3.02278]
["bitfinex","ETHUSD",1738369298934,3.02206,3309.0,3308.3,0.0075]
["bitfinex","ETHUSD",1738369299105,0.8247,3309.0,3308.7,3.0223]
["bitfinex","ETHUSD",1738369299289,6.0218,3309.3,3308.7,2.55462947]
["bitfinex","ETHUSD",1738369299487,3.8247,3309.3,3308.7,2.55462947]
["bitfinex","ETHUSD",1738369300029,0.61824231,3309.1,3308.7,3.02232]
["bitfinex","ETHUSD",1738369301141,0.61824231,3309.1,3308.8,3.02218]
["bitfinex","ETHUSD",1738369301342,0.61255482,3309.4,3308.9,0.0075]
["bitfinex","ETHUSD",1738369301509,0.8247,3309.6,3309.2,3.02935]
["bitfinex","ETHUSD",1738369304554,0.8247,3309.6,3308.6,3.02238]
["bitfinex","ETHUSD",1738369304555,0.58054023,3309.5,3308.1,2.83498097]
["bitfinex","ETHUSD",1738369304695,3.02208,3309.0,3308.4,3.0226]
["bitfinex","ETHUSD",1738369305338,3.02208,3309.0,3308.3,0.0075]
["bitfinex","ETHUSD",1738369305516,3.02224,3308.8,3308.3,0.0075]
["bitfinex","ETHUSD",1738369305921,3.02208,3309.0,3308.3,3.03018]
["bitfinex","ETHUSD",1738369306342,3.02215,3308.9,3308.3,3.03018]
["bitfinex","ETHUSD",1738369306518,0.03054023,3308.8,3308.0,3.02293]
["bitfinex","ETHUSD",1738369306712,0.7682,3308.6,3308.0,3.02293]
["bitfinex","ETHUSD",1738369307048,3.05314023,3308.5,3307.8,3.02309]
["bitfinex","ETHUSD",1738369307244,3.05314023,3308.5,3307.9,3.02306]
["bitfinex","ETHUSD",1738369307245,3.0226,3308.5,3307.9,3.02306]
["bitfinex","ETHUSD",1738369308206,0.7682,3308.6,3308.0,3.02296]
["bitfinex","ETHUSD",1738369308405,3.79063,3308.6,3308.0,3.02296]
["bitfinex","ETHUSD",1738369309250,3.02252,3308.5,3307.8,0.0075]
["bitfinex","ETHUSD",1738369309454,0.7682,3308.6,3307.9,3.02298]
["bitfinex","ETHUSD",1738369309654,0.7682,3308.6,3308.3,3.02264]
["bitfinex","ETHUSD",1738369309854,0.7682,3308.9,3308.3,3.02268]
["bitfinex","ETHUSD",1738369310055,3.79039,3308.9,3308.3,3.02268]
["bitfinex","ETHUSD",1738369310986,0.7682,3308.9,3308.2,0.03022436]
["bitfinex","ETHUSD",1738369311155,1.26290831,3308.9,3308.1,3.02288]
["bitfinex","ETHUSD",1738369311352,1.26290831,3308.9,3308.2,0.03022436]
["bitfinex","ETHUSD",1738369311552,0.7682,3308.9,3308.4,3.02259]
["bitfinex","ETHUSD",1738369312063,3.82358,3309.2,3308.5,0.03022327]
["bitfinex","ETHUSD",1738369312269,3.82358,3309.2,3308.6,3.02242]
["bitfinex","ETHUSD",1738369313051,3.82358,3309.2,3308.2,0.8008]
["bitfinex","ETHUSD",1738369313052,3.02158,3309.6,3308.7,0.03772178]
["bitfinex","ETHUSD",1738369313285,0.8017,3309.5,3308.9,3.02209]
["bitfinex","ETHUSD",1738369313988,0.8017,3309.5,3309.1,3.02195]
["bitfinex","ETHUSD",1738369314349,0.8017,3309.5,3309.2,3.02181]
["bitfinex","ETHUSD",1738369314547,0.8017,3310.0,3309.2,3.05202592]
["bitfinex","ETHUSD",1738369314742,0.8017,3310.0,3309.1,3.62932573]
["bitfinex","ETHUSD",1738369315064,3.02134,3309.8,3309.2,3.02933]
["bitfinex","ETHUSD",1738369315999,3.82285,3310.0,3309.3,3.05199434]
["bitfinex","ETHUSD",1738369316403,0.8017,3310.0,3309.7,3.02141]
["bitfinex","ETHUSD",1738369316608,3.02143,3309.7,3309.1,8.76]
["bitfinex","ETHUSD",1738369316777,3.02169,3309.4,3309.1,8.76]
["bitfinex","ETHUSD",1738369317165,3.02183,3309.3,3309.1,8.76]
["bitfinex","ETHUSD",1738369317366,3.02183,3309.3,3308.4,3.02259]
["bitfinex","ETHUSD",1738369317367,0.8017,3309.1,3308.4,3.02259]
["bitfinex","ETHUSD",1738369317585,3.02206,3309.0,3308.4,3.02259]
["bitfinex","ETHUSD",1738369317795,3.02216,3308.9,3308.4,0.0075]
["bitfinex","ETHUSD",1738369317964,0.83224023,3309.1,3308.4,0.0075]
["bitfinex","ETHUSD",1738369318163,3.85427023,3309.1,3308.4,0.0075]
["bitfinex","ETHUSD",1738369318460,0.55,3309.0,3308.0,3.02291]
["bitfinex","ETHUSD",1738369318696,3.82409,3308.7,3308.0,3.02291]
["bitfinex","ETHUSD",1738369319002,3.82409,3308.7,3308.1,0.0075]
["bitfinex","ETHUSD",1738369319003,3.85463023,3308.7,3308.1,0.0075]
["bitfinex","ETHUSD",1738369319207,0.55,3308.6,3308.0,3.0229]
["bitfinex","ETHUSD",1738369319918,0.55,3308.6,3308.2,3.02276]
["bitfinex","ETHUSD",1738369320125,0.55,3308.6,3308.0,3.63052463]
["bitfinex","ETHUSD",1738369320327,0.03054023,3308.5,3307.8,3.02314]
["bitfinex","ETHUSD",1738369320629,0.03054023,3308.5,3307.4,0.8008]
["bitfinex","ETHUSD",1738369320630,0.55,3308.3,3307.4,3.82432]
["bitfinex","ETHUSD",1738369320832,0.55,3308.3,3307.6,3.02326]
["bitfinex","ETHUSD",1738369320833,3.57271,3308.3,3307.6,3.02326]
["bitfinex","ETHUSD",1738369321496,3.0229,3308.1,3307.4,3.02348]
["bitfinex","ETHUSD",1738369321824,0.8017,3307.8,3307.2,3.02362]
["bitfinex","ETHUSD",1738369321998,0.8017,3307.8,3307.2,3.05385074]
["bitfinex","ETHUSD",1738369322324,0.8017,3307.8,3307.3,3.02361]
["bitfinex","ETHUSD",1738369322524,0.8017,3307.8,3306.8,3.02406]
["bitfinex","ETHUSD",1738369322525,3.02343,3307.5,3306.8,3.02406]
["bitfinex","ETHUSD",1738369322682,3.5733,3307.7,3307.0,3.02387]
["bitfinex","ETHUSD",1738369323400,0.55,3307.7,3307.0,3.02387]
["bitfinex","ETHUSD",1738369323614,0.8017,3307.8,3307.4,3.02344]
["bitfinex","ETHUSD",1738369323812,0.8017,3307.8,3307.2,3.0237]
["bitfinex","ETHUSD",1738369323813,0.55,3307.7,3307.2,3.0237]
["bitfinex","ETHUSD",1738369325578,0.55,3307.7,3307.4,3.02347]
["bitfinex","ETHUSD",1738369325993,0.8017,3307.8,3307.4,3.02347]
["bitfinex","ETHUSD",1738369326432,3.02338,3307.6,3306.9,3.02389]
["bitfinex","ETHUSD",1738369326604,3.60380023,3307.7,3307.0,3.02386]
["bitfinex","ETHUSD",1738369327202,3.02335,3307.6,3307.0,3.02386]
["bitfinex","ETHUSD",1738369327632,0.55,3307.5,3306.5,3.02432]
["bitfinex","ETHUSD",1738369327830,0.8032,3307.2,3306.6,6.02417]
["bitfinex","ETHUSD",1738369328058,0.8032,3307.2,3306.7,3.02412]
["bitfinex","ETHUSD",1738369328258,0.8032,3307.2,3306.7,0.03023831]
["bitfinex","ETHUSD",1738369328459,0.8032,3307.6,3306.8,3.02399]
["bitfinex","ETHUSD",1738369328661,0.8032,3307.6,3307.0,3.02381]
["bitfinex","ETHUSD",1738369328845,0.8032,3308.0,3307.0,0.7683]
["bitfinex","ETHUSD",1738369329163,0.8032,3308.0,3306.8,0.302399]
["bitfinex","ETHUSD",1738369329164,0.58054023,3307.9,3307.1,3.02375]
["bitfinex","ETHUSD",1738369329517,0.55,3307.7,3307.1,3.02375]
["bitfinex","ETHUSD",1738369329868,0.55,3307.7,3306.9,0.03023529]
["bitfinex","ETHUSD",1738369330026,0.8032,3307.5,3306.9,3.02393]
["bitfinex","ETHUSD",1738369331952,0.8032,3307.5,3307.0,3.02388]
["bitfinex","ETHUSD",1738369332263,0.8032,3307.5,3307.0,3.02381]
["bitfinex","ETHUSD",1738369332750,0.8032,3307.5,3306.6,3.02417]
["bitfinex","ETHUSD",1738369332751,0.55,3307.4,3306.6,3.02417]
["bitfinex","ETHUSD",1738369332953,3.02362,3307.3,3306.6,3.02417]
["bitfinex","ETHUSD",1738369333142,3.02362,3307.3,3306.7,3.02412]
["bitfinex","ETHUSD",1738369333673,0.55,3307.4,3306.8,3.02406]
["bitfinex","ETHUSD",1738369334022,3.57354,3307.4,3306.8,3.02406]
["bitfinex","ETHUSD",1738369334222,3.02362,3307.3,3306.7,3.02416]
["bitfinex","ETHUSD",1738369334863,0.55,3307.4,3306.8,3.024]
["bitfinex","ETHUSD",1738369335285,0.55,3307.4,3307.0,3.02388]
["bitfinex","ETHUSD",1738369336345,0.55,3307.4,3306.8,3.024]
["bitfinex","ETHUSD",1738369336878,0.55,3307.4,3306.9,3.02395]
["bitfinex","ETHUSD",1738369337484,0.8032,3307.5,3307.1,3.02376]
["bitfinex","ETHUSD",1738369337979,0.8032,3307.5,3306.9,3.02398]
["bitfinex","ETHUSD",1738369338139,0.382654,3307.4,3306.9,3.02398]
["bitfinex","ETHUSD",1738369338814,0.8032,3307.5,3307.0,3.02388]
["bitfinex","ETHUSD",1738369339018,0.55,3307.4,3306.8,3.02406]
["bitfinex","ETHUSD",1738369339594,3.57352,3307.4,3306.8,3.02406]
["bitfinex","ETHUSD",1738369339795,0.55,3307.4,3306.9,3.02392]
["bitfinex","ETHUSD",1738369341324,0.55,3307.4,3306.5,0.03023814]
["bitfinex","ETHUSD",1738369341325,0.55,3307.2,3306.5,0.03023814]
["bitfinex","ETHUSD",1738369341636,0.55,3307.2,3305.9,0.8217]
["bitfinex","ETHUSD",1738369341637,0.8238,3306.8,3306.3,3.02452]
["bitfinex","ETHUSD",1738369341813,0.8238,3307.1,3306.5,3.02432]
["bitfinex","ETHUSD",1738369341977,0.8238,3307.1,3306.7,3.0241]
["bitfinex","ETHUSD",1738369342181,0.8238,3307.1,3306.5,3.02432]
["bitfinex","ETHUSD",1738369342182,0.8238,3307.1,3306.5,6.04859]
["bitfinex","ETHUSD",1738369342378,0.8238,3307.1,3306.6,3.02423]
["bitfinex","ETHUSD",1738369342792,0.8238,3307.1,3306.5,3.02427]
["bitfinex","ETHUSD",1738369343007,3.84762,3307.1,3306.5,3.02427]
["bitfinex","ETHUSD",1738369343204,0.55,3306.8,3306.2,3.02454]
["bitfinex","ETHUSD",1738369343381,3.57407,3306.8,3306.2,3.02454]
["bitfinex","ETHUSD",1738369344382,0.55,3306.8,3306.3,3.0245]
["bitfinex","ETHUSD",1738369344827,0.55,3306.8,3306.5,3.02432]
["bitfinex","ETHUSD",1738369345021,0.8238,3306.9,3306.7,3.02413]
["bitfinex","ETHUSD",1738369346360,0.8238,3306.9,3306.5,3.02432]
["bitfinex","ETHUSD",1738369346766,0.8238,3306.9,3306.4,3.05467105]
["bitfinex","ETHUSD",1738369346935,0.55,3307.0,3306.7,3.02415]
["bitfinex","ETHUSD",1738369347337,0.55,3307.1,3306.7,3.02415]
["bitfinex","ETHUSD",1738369347935,0.8151,3307.2,3306.8,3.02401]
["bitfinex","ETHUSD",1738369348182,0.8151,3307.2,3306.7,0.03024085]
["bitfinex","ETHUSD",1738369348479,0.8151,3307.4,3307.1,3.02379]
["bitfinex","ETHUSD",1738369348638,1.41792528,3307.4,3307.1,3.02379]
["bitfinex","ETHUSD",1738369349385,0.8151,3307.4,3307.1,3.02374]
["bitfinex","ETHUSD",1738369350175,1.3321,3307.7,3307.2,3.02367]
["bitfinex","ETHUSD",1738369350483,0.7821,3307.7,3307.4,3.02351]
["bitfinex","ETHUSD",1738369351781,0.7821,3307.7,3307.5,3.0234]
["bitfinex","ETHUSD",1738369352443,1.3321,3308.0,3307.5,3.0234]
["bitfinex","ETHUSD",1738369353483,1.3321,3308.0,3307.4,3.02351]
["bitfinex","ETHUSD",1738369353883,1.80920968,3308.0,3307.4,3.02351]
["bitfinex","ETHUSD",1738369354089,4.86273991,3308.0,3307.4,3.02351]
["bitfinex","ETHUSD",1738369354290,4.83219968,3308.0,3307.4,3.02351]
["bitfinex","ETHUSD",1738369355693,1.80920968,3308.0,3307.5,3.02341]
["bitfinex","ETHUSD",1738369355894,1.3321,3308.0,3307.5,3.02341]
["bitfinex","ETHUSD",1738369356090,1.3321,3308.0,3307.4,3.02351]
["bitfinex","ETHUSD",1738369356427,0.7821,3308.5,3308.0,3.02295]
["bitfinex","ETHUSD",1738369356608,3.02288,3308.1,3307.5,3.02338]
["bitfinex","ETHUSD",1738369356916,0.7821,3307.9,3307.5,3.02338]
["bitfinex","ETHUSD",1738369358280,0.81264023,3307.9,3307.5,3.02338]
["bitfinex","ETHUSD",1738369358480,3.83572023,3307.9,3307.3,3.02359]
["bitfinex","ETHUSD",1738369359103,0.58054023,3307.8,3307.1,3.02377]
["bitfinex","ETHUSD",1738369359303,3.57352,3307.4,3306.7,8.76]
["bitfinex","ETHUSD",1738369359517,0.55,3307.1,3306.6,3.02416]
["bitfinex","ETHUSD",1738369360832,0.55,3307.1,3306.7,3.02415]
["bitfinex","ETHUSD",1738369361854,0.55,3307.1,3306.5,3.02426]
["bitfinex","ETHUSD",1738369362165,0.55,3307.1,3306.6,3.02417]
["bitfinex","ETHUSD",1738369365232,0.7821,3307.2,3306.7,0.03024012]
["bitfinex","ETHUSD",1738369365426,0.7905,3307.5,3307.0,3.02382]
["bitfinex","ETHUSD",1738369365874,0.7905,3308.4,3307.8,3.02315]
["bitfinex","ETHUSD",1738369366071,0.7905,3308.4,3308.0,3.0229]
["bitfinex","ETHUSD",1738369368053,0.7905,3308.4,3308.1,3.02286]
["bitfinex","ETHUSD",1738369368383,0.7905,3308.4,3308.2,3.02278]
["bitfinex","ETHUSD",1738369368778,0.7905,3308.4,3308.0,3.0229]
["bitfinex","ETHUSD",1738369369364,1.23267956,3308.4,3308.0,3.0229]
["bitfinex","ETHUSD",1738369369701,0.8127,3309.3,3308.1,0.8171]
["bitfinex","ETHUSD",1738369369853,0.8127,3309.3,3308.5,3.02251]
["bitfinex","ETHUSD",1738369369854,3.02198,3309.1,3308.5,3.02251]
["bitfinex","ETHUSD",1738369370057,0.59949048,3309.2,3308.5,3.02251]
["bitfinex","ETHUSD",1738369370289,0.55,3309.1,3308.6,3.02241]
["bitfinex","ETHUSD",1738369370457,0.59949048,3309.2,3308.6,3.02241]
["bitfinex","ETHUSD",1738369370670,1.56807288,3309.2,3308.6,3.02241]
["bitfinex","ETHUSD",1738369370889,4.58996288,3309.2,3308.6,3.02241]
["bitfinex","ETHUSD",1738369371402,0.55,3309.1,3308.6,3.02241]
["bitfinex","ETHUSD",1738369372000,0.55,3309.1,3308.4,3.0226]
["bitfinex","ETHUSD",1738369372199,0.55,3309.1,3308.4,3.05282375]
["bitfinex","ETHUSD",1738369372405,0.8127,3309.3,3308.8,3.02222]
["bitfinex","ETHUSD",1738369372714,0.55,3309.2,3308.9,3.02214]
["bitfinex","ETHUSD",1738369372857,0.55,3309.2,3308.6,3.02236]
["bitfinex","ETHUSD",1738369372858,0.8127,3309.3,3308.7,0.8171]
["bitfinex","ETHUSD",1738369373059,0.8127,3309.7,3309.0,3.02197]
["bitfinex","ETHUSD",1738369373409,0.55,3309.6,3309.1,3.02188]
["bitfinex","ETHUSD",1738369378050,0.55,3309.6,3308.8,0.0302179]
["bitfinex","ETHUSD",1738369378051,0.55,3309.1,3308.8,0.0302179]
["bitfinex","ETHUSD",1738369378206,0.55,3309.0,3308.6,3.02235]
["bitfinex","ETHUSD",1738369379433,0.8127,3309.4,3308.9,3.02212]
["bitfinex","ETHUSD",1738369379616,0.55,3309.3,3308.9,3.02212]
["bitfinex","ETHUSD",1738369380053,0.58054023,3309.3,3308.7,3.02225]
["bitfinex","ETHUSD",1738369380257,0.55,3309.3,3308.8,3.0222]
["bitfinex","ETHUSD",1738369380672,0.58054023,3309.3,3308.8,3.0222]
["bitfinex","ETHUSD",1738369381137,0.55,3309.1,3308.6,3.02235]
["bitfinex","ETHUSD",1738369381321,0.8127,3308.9,3308.4,3.0226]
["bitfinex","ETHUSD",1738369381518,0.84324023,3308.9,3308.4,3.0226]
["bitfinex","ETHUSD",1738369381967,0.8127,3308.9,3308.4,3.0226]
["bitfinex","ETHUSD",1738369382266,0.84324023,3308.9,3308.4,3.0226]
["bitfinex","ETHUSD",1738369382422,0.8127,3308.9,3308.4,3.0226]
["bitfinex","ETHUSD",1738369384821,0.8127,3308.9,3307.5,3.0234]
["bitfinex","ETHUSD",1738369384822,0.58054023,3308.8,3307.5,3.0234]
["bitfinex","ETHUSD",1738369385028,0.55,3308.6,3307.8,0.03022696]
["bitfinex","ETHUSD",1738369385228,0.55,3308.6,3308.1,3.02287]
["bitfinex","ETHUSD",1738369386255,0.55,3308.8,3308.2,3.02277]
["bitfinex","ETHUSD",1738369386765,3.57227,3308.8,3308.2,3.02277]
["bitfinex","ETHUSD",1738369386968,4.312974,3308.8,3308.2,3.02277]
["bitfinex","ETHUSD",1738369391790,0.55,3308.6,3308.0,3.02291]
["bitfinex","ETHUSD",1738369391962,3.57243,3308.6,3308.0,3.02291]
["bitfinex","ETHUSD",1738369395348,3.02288,3308.1,3307.5,3.02343]
["bitfinex","ETHUSD",1738369395548,0.8136,3307.9,3307.5,3.02343]
["bitfinex","ETHUSD",1738369398459,0.55,3308.2,3307.7,3.02322]
["bitfinex","ETHUSD",1738369398895,0.55,3308.2,3307.5,3.02343]
["bitfinex","ETHUSD",1738369399077,0.55,3308.0,3307.5,3.02343]
["bitfinex","ETHUSD",1738369400103,0.55,3308.0,3307.6,3.02332]
["bitfinex","ETHUSD",1738369402288,3.02254,3308.5,3307.6,0.604675]
["bitfinex","ETHUSD",1738369402483,0.8136,3308.4,3307.9,3.02303]
["bitfinex","ETHUSD",1738369402687,0.8136,3308.4,3307.8,3.02306]
["bitfinex","ETHUSD",1738369402688,0.55,3308.3,3307.8,3.02306]
["bitfinex","ETHUSD",1738369402889,0.55,3308.3,3307.9,3.02297]
["bitfinex","ETHUSD",1738369404965,0.55,3308.3,3307.7,3.81156]
["bitfinex","ETHUSD",1738369405705,0.55,3308.3,3307.8,3.02313]
["bitfinex","ETHUSD",1738369406622,0.58054023,3308.3,3307.8,3.02313]
["bitfinex","ETHUSD",1738369407525,0.55,3308.3,3308.0,3.02296]
["bitfinex","ETHUSD",1738369407831,0.55,3308.3,3307.8,3.02313]
["bitfinex","ETHUSD",1738369407832,0.55,3308.3,3307.8,6.04621]
["bitfinex","ETHUSD",1738369408130,3.05339023,3308.2,3307.6,3.02331]
["bitfinex","ETHUSD",1738369408485,0.03054023,3308.2,3307.6,3.02331]
["bitfinex","ETHUSD",1738369408686,3.02289,3308.1,3307.6,3.02331]
["bitfinex","ETHUSD",1738369409097,3.57277,3308.3,3307.6,3.02331]
["bitfinex","ETHUSD",1738369409835,3.57277,3308.3,3307.6,3.216071]
["bitfinex","ETHUSD",1738369410014,0.03054023,3308.2,3307.6,3.216071]
["bitfinex","ETHUSD",1738369410221,0.58054023,3308.3,3307.6,3.216071]
["bitfinex","ETHUSD",1738369410428,3.02281,3308.2,3307.6,3.216071]
["bitfinex","ETHUSD",1738369412832,0.8163,3308.8,3308.0,0.7944]
["bitfinex","ETHUSD",1738369413042,0.8163,3308.8,3308.2,3.02279]
["bitfinex","ETHUSD",1738369413193,3.83854,3308.8,3308.2,3.02279]
["bitfinex","ETHUSD",1738369413387,0.55,3308.7,3307.8,3.02313]
["bitfinex","ETHUSD",1738369413632,0.8163,3308.2,3307.8,3.02313]
["bitfinex","ETHUSD",1738369416378,0.8163,3308.2,3307.6,11.976071]
["bitfinex","ETHUSD",1738369416536,0.84684023,3308.2,3307.6,11.976071]
["bitfinex","ETHUSD",1738369416921,0.8163,3308.2,3307.6,11.976071]
["bitfinex","ETHUSD",1738369417324,0.8163,3308.2,3307.7,3.02323]
["bitfinex","ETHUSD",1738369417561,0.8163,3308.2,3307.7,3.02322]
["bitfinex","ETHUSD",1738369418356,0.8163,3308.2,3307.7,3.47073417]
["bitfinex","ETHUSD",1738369418941,0.84684023,3308.2,3307.7,3.47073417]
["bitfinex","ETHUSD",1738369419450,0.8163,3308.2,3307.7,3.47073417]
["bitfinex","ETHUSD",1738369419972,0.8163,3308.2,3307.7,0.44751417]
["bitfinex","ETHUSD",1738369420385,3.8391,3308.2,3307.7,0.44751417]
["bitfinex","ETHUSD",1738369420734,4.22606402,3308.2,3307.7,0.44751417]
["bitfinex","ETHUSD",1738369422573,1.20326402,3308.2,3307.7,0.44751417]
["bitfinex","ETHUSD",1738369422757,0.8163,3308.2,3307.7,3.47068417]
["bitfinex","ETHUSD",1738369424176,0.8163,3308.2,3307.7,3.02317]
["bitfinex","ETHUSD",1738369425589,0.8163,3308.2,3307.6,3.216061]
["bitfinex","ETHUSD",1738369425785,3.05343023,3308.1,3307.6,0.192761]
["bitfinex","ETHUSD",1738369425954,3.44040325,3308.1,3307.6,0.192761]
["bitfinex","ETHUSD",1738369426157,3.44040325,3308.1,3307.8,0.44726186]
["bitfinex","ETHUSD",1738369427696,3.02306,3307.9,3307.8,0.44726186]
["bitfinex","ETHUSD",1738369428303,3.02306,3307.9,3307.6,0.192761]
["bitfinex","ETHUSD",1738369428501,3.80344,3307.7,3307.6,0.192761]
["bitfinex","ETHUSD",1738369428671,4.24183802,3307.7,3307.6,0.192761]
["bitfinex","ETHUSD",1738369429602,4.27237825,3307.7,3307.6,0.192761]
["bitfinex","ETHUSD",1738369429898,7.05247174,3307.7,3307.6,0.192761]
["bitfinex","ETHUSD",1738369430105,7.02193151,3307.7,3307.6,0.192761]
["bitfinex","ETHUSD",1738369430303,4.79183802,3307.7,3307.6,0.192761]
["bitfinex","ETHUSD",1738369432683,4.82237825,3307.7,3307.6,0.192761]
["bitfinex","ETHUSD",1738369432902,4.79183802,3307.7,3307.6,0.192761]
["bitfinex","ETHUSD",1738369434381,4.82237825,3307.7,3307.6,0.192761]
["bitfinex","ETHUSD",1738369434679,3.40989302,3308.1,3307.6,0.192761]
["bitfinex","ETHUSD",1738369434680,0.7881,3308.1,3307.6,0.192761]
["bitfinex","ETHUSD",1738369434877,0.61558852,3308.6,3307.7,3.03773043]
["bitfinex","ETHUSD",1738369435095,0.61558852,3308.6,3307.9,0.0075]
["bitfinex","ETHUSD",1738369435292,0.61558852,3308.6,3307.9,0.03772393]
["bitfinex","ETHUSD",1738369435505,0.61558852,3308.6,3308.1,3.02284]
["bitfinex","ETHUSD",1738369435706,3.02233,3308.7,3308.1,3.02284]
["bitfinex","ETHUSD",1738369435878,3.81043,3308.7,3308.1,3.02284]
["bitfinex","ETHUSD",1738369436279,0.58054023,3308.6,3307.9,3.02306]
["bitfinex","ETHUSD",1738369436481,0.7894,3308.2,3307.6,0.192761]
["bitfinex","ETHUSD",1738369436680,0.03054023,3308.1,3307.6,0.192761]
["bitfinex","ETHUSD",1738369437025,3.05342023,3308.1,3307.6,0.192761]
["bitfinex","ETHUSD",1738369437328,0.03054023,3308.1,3307.6,0.192761]
["bitfinex","ETHUSD",1738369437480,3.0,3308.7,3308.0,3.0229]
["bitfinex","ETHUSD",1738369437682,0.7894,3309.6,3309.0,3.02204]
["bitfinex","ETHUSD",1738369437884,3.22082,3310.4,3309.0,0.8305]
["bitfinex","ETHUSD",1738369437885,2.23009349,3310.2,3309.0,0.8305]
["bitfinex","ETHUSD",1738369438181,3.02053,3310.7,3309.8,0.8305]
["bitfinex","ETHUSD",1738369438395,0.65258461,3310.9,3310.8,3.02041]
["bitfinex","ETHUSD",1738369438611,0.65258461,3310.9,3310.6,3.0206]
["bitfinex","ETHUSD",1738369438796,0.65258461,3310.9,3310.8,3.02041]
["bitfinex","ETHUSD",1738369439127,0.65258461,3310.9,3310.8,12.62591]
["bitfinex","ETHUSD",1738369439430,3.01995,3311.4,3310.8,0.8305]
["bitfinex","ETHUSD",1738369439595,3.01996,3311.3,3310.4,3.02077]
["bitfinex","ETHUSD",1738369439924,3.02008,3311.2,3310.4,0.03020125]
["bitfinex","ETHUSD",1738369440084,3.02025,3311.0,3310.3,0.8305]
["bitfinex","ETHUSD",1738369440285,3.02037,3310.9,3310.3,0.8305]
["bitfinex","ETHUSD",1738369440502,3.02071,3310.5,3309.8,0.8305]
["bitfinex","ETHUSD",1738369440742,3.02096,3310.2,3309.4,0.8305]
["bitfinex","ETHUSD",1738369440968,3.02097,3310.2,3309.4,0.8305]
["bitfinex","ETHUSD",1738369441258,3.02136,3309.8,3309.4,0.8305]
["bitfinex","ETHUSD",1738369441665,3.02136,3309.8,3309.0,3.0075]
["bitfinex","ETHUSD",1738369441967,3.02136,3309.8,3309.1,0.03021407]
["bitfinex","ETHUSD",1738369442173,0.03054023,3309.7,3308.9,0.8305]
["bitfinex","ETHUSD",1738369442369,3.02162,3309.5,3309.0,0.0075]
["bitfinex","ETHUSD",1738369443337,3.02151,3309.6,3309.1,0.03021663]
["bitfinex","ETHUSD",1738369444403,3.02151,3309.6,3309.0,0.0075]
["bitfinex","ETHUSD",1738369444901,3.02177,3309.4,3308.9,0.8305]
["bitfinex","ETHUSD",1738369445061,3.02179,3309.3,3308.9,0.8305]
["bitfinex","ETHUSD",1738369445258,3.02179,3309.3,3308.6,8.76]
["bitfinex","ETHUSD",1738369445570,3.02192,3309.2,3308.7,0.0075]
["bitfinex","ETHUSD",1738369446377,3.02198,3309.1,3308.5,0.8138]
["bitfinex","ETHUSD",1738369446574,3.02178,3309.3,3308.6,0.0075]
["bitfinex","ETHUSD",1738369447306,3.02187,3309.2,3308.6,0.0075]
["bitfinex","ETHUSD",1738369447518,3.02202,3309.1,3308.6,0.0075]
["bitfinex","ETHUSD",1738369448177,3.02179,3309.3,3308.6,0.0075]
["bitfinex","ETHUSD",1738369448376,3.02179,3309.3,3308.7,0.384377]
["bitfinex","ETHUSD",1738369449777,3.0219,3309.2,3308.7,0.384377]
["bitfinex","ETHUSD",1738369450103,3.02161,3309.5,3308.7,0.384377]
["bitfinex","ETHUSD",1738369450104,3.02181,3309.3,3308.7,0.384377]
["bitfinex","ETHUSD",1738369450489,3.02205,3309.1,3308.7,0.384377]
["bitfinex","ETHUSD",1738369450675,3.02205,3309.1,3308.6,0.0075]
["bitfinex","ETHUSD",1738369452431,6.0441,3309.1,3308.6,0.0075]
["bitfinex","ETHUSD",1738369452612,0.55,3309.7,3308.2,8.76]
["bitfinex","ETHUSD",1738369452613,3.02231,3308.8,3308.2,8.76]
["bitfinex","ETHUSD",1738369452932,3.02231,3308.8,3308.1,0.8138]
["bitfinex","ETHUSD",1738369452933,3.02244,3308.6,3308.1,0.8138]
["bitfinex","ETHUSD",1738369453229,3.02262,3308.4,3307.7,3.83702]
["bitfinex","ETHUSD",1738369453432,3.02262,3308.4,3307.8,0.4029781]
["bitfinex","ETHUSD",1738369453599,3.02279,3308.2,3307.7,0.8138]
["bitfinex","ETHUSD",1738369453925,3.05324023,3308.3,3307.7,0.8138]
["bitfinex","ETHUSD",1738369454129,3.02307,3307.9,3307.6,0.192761]
["bitfinex","ETHUSD",1738369454282,3.02322,3307.8,3307.6,0.192761]
["bitfinex","ETHUSD",1738369454621,3.02324,3307.7,3307.6,0.192761]
["bitfinex","ETHUSD",1738369454829,3.05378023,3307.7,3307.6,0.192761]
["bitfinex","ETHUSD",1738369455434,3.66148025,3307.7,3307.6,0.192761]
["bitfinex","ETHUSD",1738369455628,4.18094002,3307.7,3307.6,0.192761]
["bitfinex","ETHUSD",1738369455823,4.21148025,3307.7,3307.6,0.192761]
["bitfinex","ETHUSD",1738369456326,4.18094002,3307.7,3307.6,0.192761]
["bitfinex","ETHUSD",1738369462783,3.02322,3307.8,3307.6,0.192761]
["bitfinex","ETHUSD",1738369462954,2.83000577,3308.1,3307.6,0.192761]
["bitfinex","ETHUSD",1738369462955,3.02295,3308.1,3307.6,0.192761]
["bitfinex","ETHUSD",1738369463670,3.02324,3307.7,3307.6,0.192761]
["bitfinex","ETHUSD",1738369463842,3.57324,3307.7,3307.6,0.192761]
["bitfinex","ETHUSD",1738369464047,4.53654037,3307.7,3307.6,0.192761]
["bitfinex","ETHUSD",1738369465055,3.98654037,3307.7,3307.6,0.192761]
["bitfinex","ETHUSD",1738369465262,3.02324,3307.7,3307.6,0.192761]
["bitfinex","ETHUSD",1738369465986,3.57324,3307.7,3307.6,0.192761]
["bitfinex","ETHUSD",1738369467290,7.33784,3307.7,3307.6,0.192761]
["bitfinex","ETHUSD",1738369468888,7.34534,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1738369469048,8.60444635,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1738369471071,8.61194635,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1738369471267,9.53039285,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1738369471490,8.61194635,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1738369472043,9.53039285,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1738369472203,8.61194635,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1738369472706,9.53039285,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1738369473010,8.61194635,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1738369473376,9.53039285,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1738369473574,8.61194635,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1738369474203,9.53039285,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1738369474403,8.61194635,3307.7,3307.6,1e-06]
["bitfinex","ETHUSD",1738369474627,0.0075,3306.8,3305.4,0.7977]
["bitfinex","ETHUSD",1738369474824,3.02538,3305.4,3304.9,0.7977]
["bitfinex","ETHUSD",1738369475886,0.03054023,3305.3,3304.9,0.7977]
["bitfinex","ETHUSD",1738369476196,3.02554,3305.2,3304.9,0.7977]
["bitfinex","ETHUSD",1738369476395,3.05597023,3305.4,3304.9,0.7977]
["bitfinex","ETHUSD",1738369477391,3.02519,3305.6,3304.9,0.7977]
["bitfinex","ETHUSD",1738369477926,3.02519,3305.6,3305.0,0.382358]
["bitfinex","ETHUSD",1738369478500,3.02527,3305.5,3305.0,0.382358]
["bitfinex","ETHUSD",1738369480986,3.02509,3305.7,3305.0,3.408058]
["bitfinex","ETHUSD",1738369481418,3.02517,3305.6,3305.0,3.408058]
["bitfinex","ETHUSD",1738369483826,3.02517,3305.6,3304.9,0.7977]
["bitfinex","ETHUSD",1738369483827,3.02537,3305.4,3304.9,0.7977]
["bitfinex","ETHUSD",1738369484024,6.0504,3305.6,3304.9,0.7977]
["bitfinex","ETHUSD",1738369484230,3.02507,3305.7,3305.0,3.0257]
["bitfinex","ETHUSD",1738369484416,3.02519,3305.6,3305.0,3.0257]
["bitfinex","ETHUSD",1738369485310,3.02464,3306.2,3305.2,0.0075]
["bitfinex","ETHUSD",1738369485607,3.62768488,3306.4,3305.7,3.02503]
["bitfinex","ETHUSD",1738369485788,3.0245,3306.4,3305.8,3.02497]
["bitfinex","ETHUSD",1738369486725,3.05504023,3306.4,3305.7,3.711317]
["bitfinex","ETHUSD",1738369486906,3.05504023,3306.4,3305.8,3.02496]
["bitfinex","ETHUSD",1738369487109,3.02426,3306.6,3305.8,3.83717]
["bitfinex","ETHUSD",1738369487610,3.02426,3306.6,3306.0,3.02479]
["bitfinex","ETHUSD",1738369488645,3.02426,3306.6,3306.0,3.404538]
["bitfinex","ETHUSD",1738369488839,2.23009349,3306.4,3305.8,0.8122]
["bitfinex","ETHUSD",1738369489025,0.80104023,3306.3,3305.5,0.8122]
["bitfinex","ETHUSD",1738369489223,3.82559023,3306.3,3305.5,0.8122]
["bitfinex","ETHUSD",1738369489428,0.55,3306.2,3305.5,0.8122]
["bitfinex","ETHUSD",1738369489597,3.02516,3305.6,3305.1,0.8122]
["bitfinex","ETHUSD",1738369489797,3.02526,3305.5,3305.1,0.8122]
["bitfinex","ETHUSD",1738369490040,0.03054023,3305.6,3305.1,0.8122]
["bitfinex","ETHUSD",1738369490245,3.05589023,3305.4,3305.1,0.8122]
["bitfinex","ETHUSD",1738369490446,3.02535,3305.4,3305.1,0.8122]
["bitfinex","ETHUSD",1738369493348,0.03054023,3305.3,3303.9,0.0904371]
["bitfinex","ETHUSD",1738369493521,3.02584,3304.9,3304.4,0.8122]
["bitfinex","ETHUSD",1738369493717,0.03054023,3304.8,3304.4,0.8122]
["bitfinex","ETHUSD",1738369493920,3.02584,3304.9,3304.4,0.8122]
["bitfinex","ETHUSD",1738369495352,0.03054023,3304.8,3304.5,0.2787947]
["bitfinex","ETHUSD",1738369495511,3.05638023,3304.9,3304.5,0.2787947]
["bitfinex","ETHUSD",1738369496509,3.66458325,3304.9,3304.5,0.2787947]
["bitfinex","ETHUSD",1738369496947,3.02608,3304.6,3304.5,0.2787947]
["bitfinex","ETHUSD",1738369497259,3.05662023,3304.6,3304.5,0.2787947]
["bitfinex","ETHUSD",1738369497553,3.02608,3304.6,3303.9,3.9292871]
["bitfinex","ETHUSD",1738369497910,0.7705,3304.8,3304.0,3.02661]
["bitfinex","ETHUSD",1738369498114,3.05637023,3304.9,3304.2,3.02636]
["bitfinex","ETHUSD",1738369498347,0.03054023,3304.8,3304.2,3.02636]
["bitfinex","ETHUSD",1738369499260,3.02626,3304.4,3303.9,0.9026371]
["bitfinex","ETHUSD",1738369499464,0.03054023,3304.3,3303.9,0.9026371]
["bitfinex","ETHUSD",1738369499767,3.05691023,3304.3,3303.9,0.9026371]
["bitfinex","ETHUSD",1738369500056,3.57623,3304.5,3303.9,0.9026371]
["bitfinex","ETHUSD",1738369500240,4.313513,3304.5,3303.9,0.9026371]
["bitfinex","ETHUSD",1738369500448,3.02628,3304.4,3303.9,0.9026371]
["bitfinex","ETHUSD",1738369500666,0.03054023,3304.3,3303.9,0.9026371]
["bitfinex","ETHUSD",1738369501272,3.05697023,3304.3,3303.9,0.0904371]
["bitfinex","ETHUSD",1738369501479,0.30569702,3304.2,3304.0,0.27942443]
["bitfinex","ETHUSD",1738369502060,3.02654,3304.1,3304.0,0.27942443]
["bitfinex","ETHUSD",1738369502938,0.30569702,3304.2,3304.0,0.27942443]
["bitfinex","ETHUSD",1738369503145,3.33214702,3304.2,3304.0,0.27942443]
["bitfinex","ETHUSD",1738369503545,0.03054023,3304.1,3304.0,0.27942443]
["bitfinex","ETHUSD",1738369503769,0.03054023,3304.1,3303.9,0.0904371]
["bitfinex","ETHUSD",1738369503770,3.39341896,3304.1,3303.9,0.0904371]
["bitfinex","ETHUSD",1738369504477,0.36680896,3304.1,3303.9,0.0904371]
["bitfinex","ETHUSD",1738369504631,0.33626873,3304.1,3303.9,0.0904371]
["bitfinex","ETHUSD",1738369504973,0.36680896,3304.1,3303.9,0.0904371]
["bitfinex","ETHUSD",1738369506126,3.02663,3304.0,3303.9,0.0904371]
["bitfinex","ETHUSD",1738369506330,3.3659739,3304.0,3303.9,0.0904371]
["bitfinex","ETHUSD",1738369506554,4.1793739,3304.0,3303.9,0.0904371]
["bitfinex","ETHUSD",1738369506761,4.20991413,3304.0,3303.9,0.0904371]
["bitfinex","ETHUSD",1738369508024,5.3642305,3304.0,3303.9,0.0904371]
["bitfinex","ETHUSD",1738369508633,5.33369027,3304.0,3303.9,0.0904371]
["bitfinex","ETHUSD",1738369509084,8.33369027,3304.0,3303.9,0.0904371]
["bitfinex","ETHUSD",1738369536104,3.17317588,3304.4,3303.9,0.0904371]
["bitfinex","ETHUSD",1738369536105,2.23009349,3304.5,3303.9,0.9036371]
["bitfinex","ETHUSD",1738369536306,3.02635,3304.3,3303.9,0.9036371]
["bitfinex","ETHUSD",1738369536510,3.02663,3304.0,3303.9,0.9036371]
["bitfinex","ETHUSD",1738369537066,3.6192108,3304.3,3303.9,0.9036371]
["bitfinex","ETHUSD",1738369537322,0.7716,3304.7,3303.9,0.9036371]
["bitfinex","ETHUSD",1738369537323,0.8016,3305.0,3303.9,1.29668981]
["bitfinex","ETHUSD",1738369537605,0.61018139,3304.8,3304.3,3.82213]
["bitfinex","ETHUSD",1738369537981,3.05637023,3304.9,3304.3,3.82213]
["bitfinex","ETHUSD",1738369538169,5.86363151,3305.4,3304.5,3.02609]
["bitfinex","ETHUSD",1738369538367,0.601758,3305.1,3304.7,3.02596]
["bitfinex","ETHUSD",1738369538614,0.601758,3305.1,3304.8,3.02582]
["bitfinex","ETHUSD",1738369538799,3.05584023,3305.5,3304.9,0.7958]
["bitfinex","ETHUSD",1738369539009,3.02536,3305.4,3304.9,0.7958]
["bitfinex","ETHUSD",1738369539922,3.6211792,3305.4,3304.9,0.7958]
["bitfinex","ETHUSD",1738369540229,3.02582,3304.9,3304.2,3.02643]
["bitfinex","ETHUSD",1738369540425,3.02582,3304.9,3304.3,0.7958]
["bitfinex","ETHUSD",1738369540635,3.05636023,3304.9,3304.3,0.7958]
["bitfinex","ETHUSD",1738369542614,3.8875746,3304.9,3304.3,0.7958]
["bitfinex","ETHUSD",1738369544937,4.47887557,3304.9,3304.3,0.7958]
["bitfinex","ETHUSD",1738369545100,3.6476612,3304.9,3304.3,0.7958]
["bitfinex","ETHUSD",1738369545297,0.03054023,3304.9,3304.3,0.7958]
["bitfinex","ETHUSD",1738369545633,0.03054023,3304.9,3304.0,3.02662]
["bitfinex","ETHUSD",1738369545634,3.02626,3304.5,3304.0,0.7828]
["bitfinex","ETHUSD",1738369545936,3.02661,3304.1,3303.9,0.0904371]
["bitfinex","ETHUSD",1738369546092,0.03054023,3304.0,3303.9,0.0904371]
["bitfinex","ETHUSD",1738369546939,3.02635,3304.3,3303.9,0.0904371]
["bitfinex","ETHUSD",1738369547235,0.302626,3304.4,3303.9,0.0904371]
["bitfinex","ETHUSD",1738369547437,3.328906,3304.4,3303.9,0.0904371]
["bitfinex","ETHUSD",1738369547639,3.02636,3304.3,3303.9,0.0904371]
["bitfinex","ETHUSD",1738369548035,0.302626,3304.4,3303.9,0.0904371]
["bitfinex","ETHUSD",1738369548235,3.7824,3304.7,3303.9,0.0904371]
["bitfinex","ETHUSD",1738369548236,3.026,3304.7,3304.0,0.7828]
["bitfinex","ETHUSD",1738369548566,0.03054023,3304.6,3304.1,3.02652]
["bitfinex","ETHUSD",1738369549231,3.57622,3304.5,3304.0,0.7828]
["bitfinex","ETHUSD",1738369549551,0.03054023,3304.4,3304.0,0.7828]
["bitfinex","ETHUSD",1738369549698,0.30567602,3304.4,3304.0,0.7828]
["bitfinex","ETHUSD",1738369550429,3.62710146,3304.7,3304.0,0.7828]
["bitfinex","ETHUSD",1738369550630,3.65764169,3304.7,3304.0,0.7828]
["bitfinex","ETHUSD",1738369550834,3.65764169,3304.7,3304.0,3.80942]
["bitfinex","ETHUSD",1738369551631,3.02608,3304.6,3304.0,3.80942]
["bitfinex","ETHUSD",1738369553351,3.05672023,3304.5,3304.0,0.7828]
["bitfinex","ETHUSD",1738369553683,3.02627,3304.4,3303.9,0.0904371]
["bitfinex","ETHUSD",1738369553887,0.03054023,3304.3,3303.9,0.0904371]
["bitfinex","ETHUSD",1738369554180,3.02654,3304.1,3303.9,0.0904371]
["bitfinex","ETHUSD",1738369554340,3.05717023,3304.0,3303.9,0.0904371]
["bitfinex","ETHUSD",1738369554958,3.60717023,3304.0,3303.9,0.0904371]
["bitfinex","ETHUSD",1738369558558,3.57663,3304.0,3303.9,0.0904371]
["bitfinex","ETHUSD",1738369559302,3.60717023,3304.0,3303.9,0.0904371]
["bitfinex","ETHUSD",1738369559438,3.02663,3304.0,3303.9,0.0904371]
["bitfinex","ETHUSD",1738369559642,3.1443933,3304.4,3303.9,0.0904371]
["bitfinex","ETHUSD",1738369559643,3.0,3304.4,3303.9,0.0904371]
["bitfinex","ETHUSD",1738369559897,3.02646,3304.2,3303.9,0.0904371]
["bitfinex","ETHUSD",1738369560184,0.03054023,3304.1,3303.9,0.0904371]
["bitfinex","ETHUSD",1738369560762,3.05708023,3304.1,3303.9,0.0904371]
["bitfinex","ETHUSD",1738369560973,3.02663,3304.0,3303.9,0.0904371]
["bitfinex","ETHUSD",1738369561188,3.91300837,3304.0,3303.9,0.0904371]
["bitfinex","ETHUSD",1738369561377,3.02663,3304.0,3303.9,0.0904371]
["bitfinex","ETHUSD",1738369562096,3.02652,3304.2,3303.9,0.0904371]
["bitfinex","ETHUSD",1738369564176,0.03054023,3304.1,3303.9,0.0904371]
["bitfinex","ETHUSD",1738369564798,4.35533,3304.0,3303.9,0.0904371]
["bitfinex","ETHUSD",1738369565161,4.38587023,3304.0,3303.9,0.0904371]
["bitfinex","ETHUSD",1738369565362,5.6527706,3304.0,3303.9,0.0904371]
["bitfinex","ETHUSD",1738369566306,8.6602706,3304.0,3303.9,0.0904371]
["bitfinex","ETHUSD",1738369566601,8.62973037,3304.0,3303.9,7.1e-06]
["bitfinex","ETHUSD",1738369568411,8.63723037,3304.0,3303.9,7.1e-06]
["bitfinex","ETHUSD",1738369570393,9.02212542,3304.0,3303.9,7.1e-06]
["bitfinex","ETHUSD",1738369571766,9.17134847,3304.0,3303.9,7.1e-06]
["bitfinex","ETHUSD",1738369575796,3.02778,3302.8,3302.4,0.7721]
["bitfinex","ETHUSD",1738369575994,3.02778,3302.8,3302.1,0.005]
["bitfinex","ETHUSD",1738369575995,5.28848372,3302.7,3302.2,0.7721]
["bitfinex","ETHUSD",1738369576303,3.0279,3302.7,3302.2,0.7721]
["bitfinex","ETHUSD",1738369576506,3.0279,3302.7,3302.1,0.005]
["bitfinex","ETHUSD",1738369576507,6.81408,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1738369576707,3.02911,3301.3,3301.1,0.7721]
["bitfinex","ETHUSD",1738369576910,2.23009349,3301.4,3301.1,0.7721]
["bitfinex","ETHUSD",1738369577208,5.28966372,3301.4,3301.1,0.7721]
["bitfinex","ETHUSD",1738369577566,2.26063372,3301.4,3301.1,0.7721]
["bitfinex","ETHUSD",1738369577774,3.55806937,3301.3,3301.1,0.7721]
["bitfinex","ETHUSD",1738369577973,0.03054023,3301.2,3301.1,0.7721]
["bitfinex","ETHUSD",1738369578174,3.05974023,3301.2,3301.1,0.7721]
["bitfinex","ETHUSD",1738369578385,3.05974023,3301.2,3300.5,0.1676132]
["bitfinex","ETHUSD",1738369578386,3.0294,3301.0,3300.6,0.7721]
["bitfinex","ETHUSD",1738369578588,3.06003023,3300.9,3300.6,0.7721]
["bitfinex","ETHUSD",1738369578769,3.8919826,3300.9,3300.6,0.7721]
["bitfinex","ETHUSD",1738369579975,3.06003023,3300.9,3300.6,0.7721]
["bitfinex","ETHUSD",1738369580388,0.03054023,3300.9,3300.6,0.7721]
["bitfinex","ETHUSD",1738369580589,3.02956,3300.8,3300.6,0.7721]
["bitfinex","ETHUSD",1738369580816,3.06010023,3300.8,3300.6,0.7721]
["bitfinex","ETHUSD",1738369581519,3.02956,3300.8,3300.6,0.7721]
["bitfinex","ETHUSD",1738369582907,3.02966,3300.7,3300.6,0.7721]
["bitfinex","ETHUSD",1738369583744,3.63863602,3300.7,3300.5,0.1676132]
["bitfinex","ETHUSD",1738369583942,3.66917625,3300.7,3300.5,0.1676132]
["bitfinex","ETHUSD",1738369584146,3.02975,3300.6,3300.5,0.1676132]
["bitfinex","ETHUSD",1738369586018,3.57975,3300.6,3300.5,0.1676132]
["bitfinex","ETHUSD",1738369587549,3.61029023,3300.6,3300.5,0.1676132]
["bitfinex","ETHUSD",1738369587850,4.61750943,3300.6,3300.5,0.1676132]
["bitfinex","ETHUSD",1738369588031,4.5869692,3300.6,3300.5,0.1676132]
["bitfinex","ETHUSD",1738369588533,4.61750943,3300.6,3300.5,0.1676132]
["bitfinex","ETHUSD",1738369596655,4.62500943,3300.6,3300.5,0.1676132]
["bitfinex","ETHUSD",1738369597860,4.5944692,3300.6,3300.5,0.1676132]
["bitfinex","ETHUSD",1738369601727,4.5869692,3300.6,3300.5,0.1676132]
["bitfinex","ETHUSD",1738369602926,4.61750943,3300.6,3300.5,0.1676132]
["bitfinex","ETHUSD",1738369606270,8.39940943,3300.6,3300.5,0.1676132]
["bitfinex","ETHUSD",1738369606477,8.3688692,3300.6,3300.5,0.1676132]
["bitfinex","ETHUSD",1738369607036,7.5869692,3300.6,3300.5,0.1676132]
["bitfinex","ETHUSD",1738369611596,0.59327223,3300.8,3300.5,0.1676132]
["bitfinex","ETHUSD",1738369611745,0.59327223,3300.8,3300.6,0.7696]
["bitfinex","ETHUSD",1738369612676,3.62289223,3300.8,3300.6,0.7696]
["bitfinex","ETHUSD",1738369613463,3.65343246,3300.8,3300.6,0.7696]
["bitfinex","ETHUSD",1738369613675,3.02966,3300.7,3300.6,0.7696]
["bitfinex","ETHUSD",1738369615583,0.59327223,3300.8,3300.6,0.7696]
["bitfinex","ETHUSD",1738369616257,3.02966,3300.7,3300.6,0.7696]
["bitfinex","ETHUSD",1738369616472,3.06020023,3300.7,3300.6,0.7696]
["bitfinex","ETHUSD",1738369617165,3.02966,3300.7,3300.6,0.7696]
["bitfinex","ETHUSD",1738369617373,0.59327223,3300.8,3300.6,0.7696]
["bitfinex","ETHUSD",1738369619394,3.62285223,3300.8,3300.6,0.7696]
["bitfinex","ETHUSD",1738369619564,0.59327223,3300.8,3300.6,0.7696]
["bitfinex","ETHUSD",1738369620266,3.02975,3300.6,3300.5,0.1676132]
["bitfinex","ETHUSD",1738369620588,3.61029023,3300.6,3300.5,0.1676132]
["bitfinex","ETHUSD",1738369621256,3.57975,3300.6,3300.5,0.1676132]
["bitfinex","ETHUSD",1738369621458,6.61029023,3300.6,3300.5,0.1676132]
["bitfinex","ETHUSD",1738369621688,7.36165,3300.6,3300.5,0.1676132]
["bitfinex","ETHUSD",1738369621893,8.68311757,3300.6,3300.5,0.1676132]
["bitfinex","ETHUSD",1738369624366,8.69061757,3300.6,3300.5,0.1676132]
["bitfinex","ETHUSD",1738369630112,3.03085,3299.4,3299.3,0.7572]
["bitfinex","ETHUSD",1738369630630,3.06139023,3299.4,3299.3,0.7572]
["bitfinex","ETHUSD",1738369630808,3.06139023,3299.4,3299.0,0.7648]
["bitfinex","ETHUSD",1738369630809,3.03099,3299.3,3299.0,0.7648]
["bitfinex","ETHUSD",1738369631131,0.03054023,3299.2,3299.0,0.7648]
["bitfinex","ETHUSD",1738369632193,3.61163023,3299.2,3299.0,0.7648]
["bitfinex","ETHUSD",1738369632545,3.03112,3299.1,3299.0,0.7648]
["bitfinex","ETHUSD",1738369633112,0.55,3299.2,3299.0,0.7648]
["bitfinex","ETHUSD",1738369633313,3.58106,3299.2,3299.0,0.7648]
["bitfinex","ETHUSD",1738369634815,3.03085,3299.4,3299.0,0.7648]
["bitfinex","ETHUSD",1738369635116,0.55,3299.3,3299.0,0.7648]
["bitfinex","ETHUSD",1738369636330,3.03067,3299.6,3299.0,3.79596]
["bitfinex","ETHUSD",1738369636531,3.0302,3300.2,3299.4,0.7648]
["bitfinex","ETHUSD",1738369636818,3.64717065,3300.4,3299.8,3.03046]
["bitfinex","ETHUSD",1738369637125,3.06033023,3300.6,3299.9,0.7748]
["bitfinex","ETHUSD",1738369637324,3.02996,3300.4,3299.9,0.7748]
["bitfinex","ETHUSD",1738369637999,3.06033023,3300.6,3299.9,0.7748]
["bitfinex","ETHUSD",1738369638000,3.03004,3300.3,3299.9,0.7748]
["bitfinex","ETHUSD",1738369639020,0.03054023,3300.2,3299.9,0.7748]
["bitfinex","ETHUSD",1738369639188,3.0303,3300.0,3299.5,0.7748]
["bitfinex","ETHUSD",1738369639389,3.58013,3300.2,3299.5,0.7748]
["bitfinex","ETHUSD",1738369639594,0.59677404,3300.7,3299.6,0.7748]
["bitfinex","ETHUSD",1738369639820,0.55,3300.4,3299.7,0.7748]
["bitfinex","ETHUSD",1738369640040,3.57994,3300.4,3299.7,3.80529]
["bitfinex","ETHUSD",1738369640620,3.57981,3300.6,3299.7,3.03055]
["bitfinex","ETHUSD",1738369640826,3.57981,3300.6,3300.0,0.7748]
["bitfinex","ETHUSD",1738369641022,0.55,3300.4,3300.0,0.7748]
["bitfinex","ETHUSD",1738369641630,2.23009349,3301.4,3300.3,0.7748]
["bitfinex","ETHUSD",1738369641947,3.64480433,3301.2,3300.7,0.7748]
["bitfinex","ETHUSD",1738369642129,3.02983,3300.6,3299.9,3.03035]
["bitfinex","ETHUSD",1738369642290,3.02999,3300.4,3300.0,0.7748]
["bitfinex","ETHUSD",1738369643129,3.61065023,3300.3,3299.6,0.7748]
["bitfinex","ETHUSD",1738369643307,3.03021,3300.1,3299.6,0.7748]
["bitfinex","ETHUSD",1738369643633,3.58011,3300.3,3299.6,0.7748]
["bitfinex","ETHUSD",1738369643928,3.06040023,3300.5,3299.9,3.03038]
["bitfinex","ETHUSD",1738369644104,3.06040023,3300.5,3300.0,0.7748]
["bitfinex","ETHUSD",1738369644429,0.55,3300.4,3300.0,0.7748]
["bitfinex","ETHUSD",1738369644628,0.55,3300.4,3299.7,3.03057]
["bitfinex","ETHUSD",1738369644629,3.03021,3300.1,3299.5,0.7748]
["bitfinex","ETHUSD",1738369645198,3.03021,3300.1,3299.5,3.80555]
["bitfinex","ETHUSD",1738369645433,0.03054023,3300.0,3299.5,0.7748]
["bitfinex","ETHUSD",1738369645613,3.0304,3299.9,3299.5,0.7748]
["bitfinex","ETHUSD",1738369646152,3.06104023,3299.8,3299.5,0.7748]
["bitfinex","ETHUSD",1738369647832,0.03054023,3299.8,3299.5,0.7748]
["bitfinex","ETHUSD",1738369648735,3.03067,3299.6,3299.1,0.792]
["bitfinex","ETHUSD",1738369649116,0.03054023,3299.5,3299.1,0.792]
["bitfinex","ETHUSD",1738369649317,3.36743125,3299.5,3299.1,0.792]
["bitfinex","ETHUSD",1738369650525,3.03091,3299.4,3299.1,0.792]
["bitfinex","ETHUSD",1738369651041,0.33666125,3299.5,3299.1,0.792]
["bitfinex","ETHUSD",1738369652215,3.36744125,3299.5,3299.1,0.792]
["bitfinex","ETHUSD",1738369653199,3.06132023,3299.5,3299.1,0.792]
["bitfinex","ETHUSD",1738369654201,0.55,3299.6,3299.1,3.82312]
["bitfinex","ETHUSD",1738369654406,0.64200758,3299.9,3299.3,3.03087]
["bitfinex","ETHUSD",1738369654607,0.64200758,3299.9,3299.1,3.82312]
["bitfinex","ETHUSD",1738369654608,3.03069,3299.6,3299.1,0.792]
["bitfinex","ETHUSD",1738369654851,0.03054023,3299.5,3299.1,0.792]
["bitfinex","ETHUSD",1738369656242,3.03069,3299.6,3299.1,0.792]
["bitfinex","ETHUSD",1738369656440,0.85612302,3299.5,3299.1,0.792]
["bitfinex","ETHUSD",1738369656605,3.03082,3299.5,3299.1,0.792]
["bitfinex","ETHUSD",1738369657002,0.0075,3299.1,3298.0,0.7794]
["bitfinex","ETHUSD",1738369657239,2.23009349,3298.9,3298.0,0.7794]
["bitfinex","ETHUSD",1738369657414,0.55,3298.6,3298.0,0.7794]
["bitfinex","ETHUSD",1738369657614,3.03187,3298.3,3298.0,0.7794]
["bitfinex","ETHUSD",1738369657929,0.03054023,3298.2,3298.0,0.7794]
["bitfinex","ETHUSD",1738369658331,3.03204,3298.1,3297.9,0.31657129]
["bitfinex","ETHUSD",1738369658534,0.03054023,3298.0,3297.9,0.31657129]
["bitfinex","ETHUSD",1738369658734,3.06268023,3298.0,3297.9,0.31657129]
["bitfinex","ETHUSD",1738369659360,3.58214,3298.0,3297.9,0.31657129]
["bitfinex","ETHUSD",1738369662375,4.24660402,3298.0,3297.9,0.31657129]
["bitfinex","ETHUSD",1738369662629,4.24660402,3298.0,3297.4,0.7794]
["bitfinex","ETHUSD",1738369662793,3.06280023,3297.9,3297.4,1.09608144]
["bitfinex","ETHUSD",1738369663092,3.03233,3297.8,3297.4,1.09608144]
["bitfinex","ETHUSD",1738369663285,0.03054023,3297.7,3297.4,0.7794]
["bitfinex","ETHUSD",1738369665594,3.03233,3297.8,3297.4,0.7794]
["bitfinex","ETHUSD",1738369665887,0.58054023,3297.9,3297.4,0.7794]
["bitfinex","ETHUSD",1738369666052,0.55,3297.9,3297.4,0.7794]
["bitfinex","ETHUSD",1738369668690,0.97771443,3297.9,3297.4,0.7794]
["bitfinex","ETHUSD",1738369668896,1.00825466,3297.9,3297.4,0.7794]
["bitfinex","ETHUSD",1738369669889,0.97771443,3297.9,3297.4,0.7794]
["bitfinex","ETHUSD",1738369670120,0.97771443,3297.9,3297.4,3.81208]
["bitfinex","ETHUSD",1738369670304,2.23009349,3298.6,3297.6,3.03241]
["bitfinex","ETHUSD",1738369670503,0.8143,3299.8,3298.5,0.8248]
["bitfinex","ETHUSD",1738369670721,3.03073,3299.6,3298.6,0.03031339]
["bitfinex","ETHUSD",1738369671021,0.33361323,3299.5,3298.9,3.03122]
["bitfinex","ETHUSD",1738369672082,0.55,3299.4,3298.6,3.03157]
["bitfinex","ETHUSD",1738369672281,3.03118,3299.1,3298.5,3.85647]
["bitfinex","ETHUSD",1738369672578,0.55,3299.2,3298.6,3.03157]
["bitfinex","ETHUSD",1738369672930,3.58104,3299.2,3298.6,3.03157]
["bitfinex","ETHUSD",1738369673122,4.24528502,3299.2,3298.6,3.03157]
["bitfinex","ETHUSD",1738369673273,0.03054023,3299.1,3298.6,3.03157]
["bitfinex","ETHUSD",1738369673804,4.27582525,3299.2,3298.6,3.03157]
["bitfinex","ETHUSD",1738369674107,6.03075,3299.6,3298.9,3.0313]
["bitfinex","ETHUSD",1738369674980,0.55,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1738369675507,0.55,3299.5,3299.1,0.8248]
["bitfinex","ETHUSD",1738369676123,0.61410853,3299.8,3299.1,3.85589]
["bitfinex","ETHUSD",1738369676327,0.8143,3300.1,3299.5,3.03075]
["bitfinex","ETHUSD",1738369676623,0.687459,3300.1,3299.5,3.03075]
["bitfinex","ETHUSD",1738369676768,0.59323576,3299.9,3299.5,3.03075]
["bitfinex","ETHUSD",1738369678201,6.717669,3300.1,3299.5,3.03075]
["bitfinex","ETHUSD",1738369680354,0.687459,3300.1,3299.3,3.03089]
["bitfinex","ETHUSD",1738369680667,3.03031,3300.0,3299.3,3.03089]
["bitfinex","ETHUSD",1738369682248,0.55,3300.1,3299.5,3.03074]
["bitfinex","ETHUSD",1738369682552,3.02976,3300.6,3299.8,3.03045]
["bitfinex","ETHUSD",1738369683451,0.55,3300.5,3299.9,3.03036]
["bitfinex","ETHUSD",1738369683657,0.60344304,3300.4,3299.7,3.03057]
["bitfinex","ETHUSD",1738369683955,0.03054023,3300.3,3299.7,3.03057]
["bitfinex","ETHUSD",1738369684096,0.03054023,3300.3,3299.6,0.8248]
["bitfinex","ETHUSD",1738369684295,0.03054023,3300.3,3299.8,3.03047]
["bitfinex","ETHUSD",1738369687134,0.55,3299.9,3299.2,3.79472]
["bitfinex","ETHUSD",1738369687306,0.03054023,3299.8,3299.0,3.03121]
["bitfinex","ETHUSD",1738369687506,3.03087,3299.4,3298.8,3.03138]
["bitfinex","ETHUSD",1738369687715,0.03054023,3299.3,3298.8,3.03138]
["bitfinex","ETHUSD",1738369688105,0.58054023,3299.3,3298.6,3.79528]
["bitfinex","ETHUSD",1738369688307,0.55,3299.1,3298.4,3.0317]
["bitfinex","ETHUSD",1738369688533,3.06180023,3299.0,3298.4,3.0317]
["bitfinex","ETHUSD",1738369689229,3.03126,3299.0,3298.4,3.0317]
["bitfinex","ETHUSD",1738369689428,3.61188023,3298.9,3298.2,3.79563]
["bitfinex","ETHUSD",1738369689956,0.03054023,3298.9,3298.2,0.7637]
["bitfinex","ETHUSD",1738369690251,3.58158,3298.6,3298.0,3.03213]
["bitfinex","ETHUSD",1738369691167,3.03178,3298.4,3297.9,0.7637]
["bitfinex","ETHUSD",1738369691358,3.770316,3298.4,3297.8,3.03229]
["bitfinex","ETHUSD",1738369691802,3.770316,3298.4,3297.5,3.03258]
["bitfinex","ETHUSD",1738369691803,3.61242023,3298.3,3297.5,3.03258]
["bitfinex","ETHUSD",1738369692000,3.58188,3298.3,3297.6,3.03241]
["bitfinex","ETHUSD",1738369692610,3.61242023,3298.3,3297.6,3.03241]
["bitfinex","ETHUSD",1738369692823,0.55,3298.1,3297.3,3.03276]
["bitfinex","ETHUSD",1738369693021,0.55,3297.9,3297.3,3.03276]
["bitfinex","ETHUSD",1738369693887,0.55,3297.9,3297.2,0.9558132]
["bitfinex","ETHUSD",1738369693888,3.58225,3297.9,3297.2,0.9558132]
["bitfinex","ETHUSD",1738369694182,0.55,3297.7,3297.2,0.9558132]
["bitfinex","ETHUSD",1738369694578,3.58248,3297.7,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369694739,0.55,3297.5,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369695326,0.55,3297.6,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369701068,0.55,3297.8,3297.2,0.19794177]
["bitfinex","ETHUSD",1738369701263,0.55,3297.8,3297.4,3.03262]
["bitfinex","ETHUSD",1738369701568,0.55,3297.9,3297.4,3.03262]
["bitfinex","ETHUSD",1738369701769,0.4322,3297.8,3297.4,3.03262]
["bitfinex","ETHUSD",1738369701975,0.4322,3297.8,3297.2,3.2004732]
["bitfinex","ETHUSD",1738369702137,0.4322,3297.8,3297.3,3.03274]
["bitfinex","ETHUSD",1738369705858,3.23459,3298.6,3297.3,3.03274]
["bitfinex","ETHUSD",1738369705859,0.789,3298.3,3297.5,3.03259]
["bitfinex","ETHUSD",1738369706038,0.789,3298.3,3297.8,3.03231]
["bitfinex","ETHUSD",1738369706442,0.55,3298.2,3297.8,3.03231]
["bitfinex","ETHUSD",1738369708590,0.55,3298.2,3297.6,3.0325]
["bitfinex","ETHUSD",1738369708904,1.290271,3298.2,3297.6,3.0325]
["bitfinex","ETHUSD",1738369711871,0.55,3298.2,3297.6,3.0325]
["bitfinex","ETHUSD",1738369713009,3.58196,3298.2,3297.6,3.0325]
["bitfinex","ETHUSD",1738369713307,0.55,3298.2,3297.7,3.03239]
["bitfinex","ETHUSD",1738369713607,0.55,3298.2,3297.6,3.0325]
["bitfinex","ETHUSD",1738369715405,0.55,3298.2,3297.7,3.0324]
["bitfinex","ETHUSD",1738369717099,0.99014202,3298.2,3297.4,3.78628]
["bitfinex","ETHUSD",1738369717300,4.02213202,3298.2,3297.5,3.03253]
["bitfinex","ETHUSD",1738369717602,4.05267225,3298.2,3297.5,3.03253]
["bitfinex","ETHUSD",1738369719118,4.02213202,3298.2,3297.5,3.03253]
["bitfinex","ETHUSD",1738369720526,4.02213202,3298.2,3297.5,2.84613]
["bitfinex","ETHUSD",1738369722625,4.02213202,3298.2,3297.4,3.06300198]
["bitfinex","ETHUSD",1738369722803,0.99014202,3298.2,3297.6,3.03248]
["bitfinex","ETHUSD",1738369723191,4.02210202,3298.2,3297.6,3.03248]
["bitfinex","ETHUSD",1738369725729,0.99014202,3298.2,3297.6,3.03243]
["bitfinex","ETHUSD",1738369725890,0.55,3298.2,3297.6,3.03243]
["bitfinex","ETHUSD",1738369726088,0.55,3298.2,3297.6,0.03032196]
["bitfinex","ETHUSD",1738369726288,0.55,3298.2,3297.7,3.03234]
["bitfinex","ETHUSD",1738369726529,0.789,3298.3,3297.9,3.03223]
["bitfinex","ETHUSD",1738369727428,0.789,3298.3,3297.7,3.03234]
["bitfinex","ETHUSD",1738369728997,3.03213,3298.1,3297.5,3.03256]
["bitfinex","ETHUSD",1738369729202,3.47229702,3298.1,3297.5,3.03256]
["bitfinex","ETHUSD",1738369729825,3.47229702,3298.1,3297.6,3.03249]
["bitfinex","ETHUSD",1738369731235,3.47229702,3298.1,3297.3,3.03274]
["bitfinex","ETHUSD",1738369731440,3.47229702,3298.1,3297.5,3.03259]
["bitfinex","ETHUSD",1738369731633,0.8192,3297.8,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369731937,0.55,3297.5,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369732316,3.0326,3297.5,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369734532,3.0327,3297.4,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369734921,3.0326,3297.5,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369735103,3.39086,3297.5,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369735915,0.8192,3297.4,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369738743,3.85195,3297.4,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369738949,0.8192,3297.4,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369739246,0.84974023,3297.4,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369739550,1.32880025,3297.4,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369739843,1.29826002,3297.4,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369743360,0.833,3297.7,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369743565,3.03234,3297.8,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369743740,0.55,3297.7,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369744143,0.55,3297.8,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369744546,0.833,3298.0,3297.5,3.03256]
["bitfinex","ETHUSD",1738369744855,0.833,3298.0,3297.5,3.06288291]
["bitfinex","ETHUSD",1738369745663,0.833,3298.0,3297.5,3.03256]
["bitfinex","ETHUSD",1738369746029,3.03206,3298.1,3297.5,3.03256]
["bitfinex","ETHUSD",1738369746228,3.03206,3298.1,3297.5,3.80066]
["bitfinex","ETHUSD",1738369746460,0.752,3298.2,3297.5,0.7681]
["bitfinex","ETHUSD",1738369746667,0.752,3298.2,3297.6,3.03245]
["bitfinex","ETHUSD",1738369746963,3.81452023,3298.2,3297.6,3.03245]
["bitfinex","ETHUSD",1738369748058,3.78398,3298.2,3297.6,3.03245]
["bitfinex","ETHUSD",1738369748267,0.752,3298.2,3297.6,3.03245]
["bitfinex","ETHUSD",1738369748766,0.752,3298.2,3297.8,3.03232]
["bitfinex","ETHUSD",1738369750170,0.752,3298.2,3297.6,3.71878413]
["bitfinex","ETHUSD",1738369750389,0.55,3298.5,3297.8,3.03229]
["bitfinex","ETHUSD",1738369750676,0.55,3298.5,3298.0,3.03213]
["bitfinex","ETHUSD",1738369751338,0.55,3298.5,3297.8,3.03229]
["bitfinex","ETHUSD",1738369751539,3.03178,3298.4,3297.8,3.03229]
["bitfinex","ETHUSD",1738369753500,0.98455,3298.5,3297.9,3.03221]
["bitfinex","ETHUSD",1738369753948,3.82682,3298.9,3298.0,0.8387187]
["bitfinex","ETHUSD",1738369754287,3.03174,3298.5,3297.7,0.8084]
["bitfinex","ETHUSD",1738369754494,3.82729,3298.4,3297.8,3.03231]
["bitfinex","ETHUSD",1738369754697,0.55,3298.1,3297.4,3.03263]
["bitfinex","ETHUSD",1738369754998,0.55,3298.1,3297.3,3.84112]
["bitfinex","ETHUSD",1738369754999,3.58211,3298.1,3297.3,3.84112]
["bitfinex","ETHUSD",1738369755295,3.58211,3298.1,3297.5,3.03259]
["bitfinex","ETHUSD",1738369756050,3.03223,3298.0,3297.3,3.84112]
["bitfinex","ETHUSD",1738369756801,3.03235,3297.8,3297.3,0.8084]
["bitfinex","ETHUSD",1738369756963,3.06303023,3297.7,3297.1,0.005]
["bitfinex","ETHUSD",1738369757164,3.03258,3297.6,3297.1,0.005]
["bitfinex","ETHUSD",1738369757403,3.06303023,3297.7,3297.1,0.005]
["bitfinex","ETHUSD",1738369757404,3.8089,3297.5,3297.1,0.005]
["bitfinex","ETHUSD",1738369758107,3.03278,3297.3,3297.1,0.005]
["bitfinex","ETHUSD",1738369758395,4.32500402,3297.3,3297.1,0.005]
["bitfinex","ETHUSD",1738369759997,3.0,3297.7,3297.1,3.03794]
["bitfinex","ETHUSD",1738369760202,3.83923023,3297.8,3297.2,3.2004732]
["bitfinex","ETHUSD",1738369760351,3.80869,3297.8,3297.2,3.2004732]
["bitfinex","ETHUSD",1738369761675,0.55,3297.7,3297.2,3.2004732]
["bitfinex","ETHUSD",1738369762497,0.55,3297.7,3297.3,3.03276]
["bitfinex","ETHUSD",1738369762698,3.80835,3298.1,3297.5,3.03259]
["bitfinex","ETHUSD",1738369762901,3.80835,3298.1,3297.6,0.7557]
["bitfinex","ETHUSD",1738369763439,0.55,3298.0,3297.6,0.7557]
["bitfinex","ETHUSD",1738369768654,0.55,3298.0,3297.5,3.03259]
["bitfinex","ETHUSD",1738369768857,3.58245,3297.7,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369769062,0.55,3297.4,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369769443,0.03054023,3297.3,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369769642,3.58278,3297.3,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369769847,0.55,3297.3,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369779037,3.58278,3297.3,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369779238,3.94411202,3297.3,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369779487,0.91133202,3297.3,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369780282,0.55,3297.3,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369782595,4.41398,3297.3,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369788687,1.3812,3297.3,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369789420,4.44452023,3297.3,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369790640,4.41398,3297.3,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369793333,0.55,3297.3,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369795159,3.0,3297.7,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369795356,0.55,3297.6,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369796264,0.55,3297.4,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369797638,0.55,3297.6,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369797801,3.58251,3297.6,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369798248,3.03274,3297.4,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369798488,0.303274,3297.3,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369800174,0.303274,3297.3,3297.2,0.62021438]
["bitfinex","ETHUSD",1738369800379,3.03274,3297.4,3297.2,0.62021438]
["bitfinex","ETHUSD",1738369800578,3.58278,3297.3,3297.2,0.62021438]
["bitfinex","ETHUSD",1738369800810,4.35478,3297.3,3297.2,0.62021438]
["bitfinex","ETHUSD",1738369801800,4.35478,3297.3,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369803001,4.38532023,3297.3,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369803171,5.12712625,3297.3,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369804210,5.09658602,3297.3,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369805271,5.12712625,3297.3,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369806006,8.12712625,3297.3,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369806201,8.09658602,3297.3,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369808404,0.60081719,3297.5,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369808595,0.8227,3297.9,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369808792,2.23009349,3298.4,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369808793,3.58278,3297.3,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369808969,3.61332023,3297.3,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369809173,4.8864656,3297.3,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369810417,7.8864656,3297.3,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369810709,7.85592537,3297.3,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369811797,9.00522015,3297.3,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369812214,39.33122015,3297.3,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369812505,39.9323409,3297.3,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369813280,39.9398409,3297.3,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369813476,40.7099409,3297.3,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369815786,41.8023381,3297.3,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369820315,41.8098381,3297.3,3297.2,0.1676132]
["bitfinex","ETHUSD",1738369820519,41.8098381,3297.3,3297.2,3.2e-06]
["bitfinex","ETHUSD",1738369820818,0.55,3296.0,3295.7,0.7558]
["bitfinex","ETHUSD",1738369820992,3.58399,3296.0,3295.7,0.7558]
["bitfinex","ETHUSD",1738369821384,0.55,3295.7,3295.2,0.7558]
["bitfinex","ETHUSD",1738369822321,0.55,3295.1,3294.6,0.7558]
["bitfinex","ETHUSD",1738369822524,0.55,3295.0,3294.6,0.7558]
["bitfinex","ETHUSD",1738369823525,0.58054023,3295.0,3294.6,0.7558]
["bitfinex","ETHUSD",1738369823822,2.24919198,3295.9,3294.6,4.170163]
["bitfinex","ETHUSD",1738369824121,3.03453,3295.4,3294.6,4.170163]
["bitfinex","ETHUSD",1738369824326,0.55,3295.3,3294.6,4.170163]
["bitfinex","ETHUSD",1738369824522,3.58462,3295.3,3294.6,4.170163]
["bitfinex","ETHUSD",1738369825426,3.58462,3295.3,3294.6,1.134913]
["bitfinex","ETHUSD",1738369825589,3.58462,3295.3,3294.7,3.03516]
["bitfinex","ETHUSD",1738369825922,0.7745,3296.4,3295.0,0.766]
["bitfinex","ETHUSD",1738369826129,3.0338,3296.2,3295.6,0.766]
["bitfinex","ETHUSD",1738369826424,3.55,3296.1,3295.6,0.766]
["bitfinex","ETHUSD",1738369826625,3.0,3296.1,3295.6,0.766]
["bitfinex","ETHUSD",1738369826999,0.55,3296.0,3295.6,0.766]
["bitfinex","ETHUSD",1738369827512,0.55,3296.1,3295.6,0.766]
["bitfinex","ETHUSD",1738369827821,0.55,3296.1,3295.6,3.80033]
["bitfinex","ETHUSD",1738369830201,0.55,3296.1,3295.6,0.766]
["bitfinex","ETHUSD",1738369830448,0.55,3295.7,3294.8,0.824]
["bitfinex","ETHUSD",1738369831024,0.55,3295.5,3294.9,3.03493]
["bitfinex","ETHUSD",1738369831408,0.55,3295.4,3294.9,3.03493]
["bitfinex","ETHUSD",1738369831931,0.55,3295.3,3294.8,0.824]
["bitfinex","ETHUSD",1738369832134,0.03054023,3295.3,3294.8,0.824]
["bitfinex","ETHUSD",1738369832336,0.55,3295.0,3294.4,3.03538]
["bitfinex","ETHUSD",1738369832499,0.55,3295.0,3294.5,0.824]
["bitfinex","ETHUSD",1738369833034,3.58491,3295.0,3294.5,0.824]
["bitfinex","ETHUSD",1738369835299,0.55,3295.0,3294.5,0.824]
["bitfinex","ETHUSD",1738369836433,3.5849,3295.0,3294.5,0.824]
["bitfinex","ETHUSD",1738369836635,3.03524,3294.7,3294.2,0.824]
["bitfinex","ETHUSD",1738369836794,0.58054023,3294.6,3294.2,0.824]
["bitfinex","ETHUSD",1738369838024,0.58054023,3294.6,3294.0,3.03579]
["bitfinex","ETHUSD",1738369838206,3.61582023,3294.6,3294.0,3.03579]
["bitfinex","ETHUSD",1738369838854,4.28091125,3294.6,3293.9,0.9623132]
["bitfinex","ETHUSD",1738369839342,0.55,3294.3,3293.9,0.9623132]
["bitfinex","ETHUSD",1738369841338,0.55,3294.0,3293.9,0.1676132]
["bitfinex","ETHUSD",1738369842134,3.58582,3294.0,3293.9,0.1676132]
["bitfinex","ETHUSD",1738369842636,3.944402,3294.0,3293.9,0.1676132]
["bitfinex","ETHUSD",1738369842841,4.763502,3294.0,3293.9,0.1676132]
["bitfinex","ETHUSD",1738369843012,4.79404223,3294.0,3293.9,0.1676132]
["bitfinex","ETHUSD",1738369843400,7.79404223,3294.0,3293.9,0.1676132]
["bitfinex","ETHUSD",1738369843600,7.771002,3294.0,3293.9,0.1676132]
["bitfinex","ETHUSD",1738369845146,0.66509102,3294.6,3293.9,0.1676132]
["bitfinex","ETHUSD",1738369845451,3.03436,3295.6,3293.9,0.1676132]
["bitfinex","ETHUSD",1738369845452,0.8123,3295.1,3294.0,0.83225673]
["bitfinex","ETHUSD",1738369845602,3.65582327,3295.2,3294.5,3.03529]
["bitfinex","ETHUSD",1738369845803,3.0,3295.1,3294.5,3.03529]
["bitfinex","ETHUSD",1738369845999,6.03481,3295.1,3294.5,3.03529]
["bitfinex","ETHUSD",1738369846330,0.55,3295.0,3294.5,3.03529]
["bitfinex","ETHUSD",1738369846528,0.55,3295.2,3294.5,3.03529]
["bitfinex","ETHUSD",1738369846840,3.55,3295.2,3294.5,3.03529]
["bitfinex","ETHUSD",1738369847037,3.55,3295.2,3294.0,0.8019]
["bitfinex","ETHUSD",1738369847222,3.55,3295.2,3294.6,3.03526]
["bitfinex","ETHUSD",1738369847429,0.55,3295.2,3294.6,3.03526]
["bitfinex","ETHUSD",1738369847629,0.8123,3295.5,3294.6,0.303526]
["bitfinex","ETHUSD",1738369847803,3.03427,3295.7,3295.0,3.03488]
["bitfinex","ETHUSD",1738369848005,0.55,3295.5,3294.9,3.03498]
["bitfinex","ETHUSD",1738369848443,3.03444,3295.5,3294.7,3.0351]
["bitfinex","ETHUSD",1738369848641,3.03461,3295.4,3294.7,3.0351]
["bitfinex","ETHUSD",1738369848804,4.22520925,3295.3,3294.5,3.03532]
["bitfinex","ETHUSD",1738369849010,0.55,3295.1,3294.5,3.03532]
["bitfinex","ETHUSD",1738369849644,0.55,3295.1,3294.6,3.03525]
["bitfinex","ETHUSD",1738369855246,0.55,3295.3,3294.7,3.03517]
["bitfinex","ETHUSD",1738369855466,3.03444,3295.5,3294.9,3.03499]
["bitfinex","ETHUSD",1738369855632,3.03444,3295.5,3295.0,0.7843]
["bitfinex","ETHUSD",1738369855949,3.0341,3295.9,3295.3,3.0346]
["bitfinex","ETHUSD",1738369859239,3.55,3295.8,3295.1,3.03479]
["bitfinex","ETHUSD",1738369859746,0.55,3295.8,3295.2,3.03467]
["bitfinex","ETHUSD",1738369859945,3.03381,3296.2,3295.5,3.03437]
["bitfinex","ETHUSD",1738369860147,3.03381,3296.2,3295.7,0.7542]
["bitfinex","ETHUSD",1738369860453,3.03371,3296.3,3295.7,3.78844]
["bitfinex","ETHUSD",1738369860610,3.65000438,3296.5,3295.8,0.03033957]
["bitfinex","ETHUSD",1738369860810,0.61644438,3296.5,3295.8,0.41221753]
["bitfinex","ETHUSD",1738369861007,2.404,3297.0,3296.4,3.03353]
["bitfinex","ETHUSD",1738369861248,2.404,3297.0,3296.5,3.06382257]
["bitfinex","ETHUSD",1738369861422,2.404,3297.0,3296.5,3.78769]
["bitfinex","ETHUSD",1738369861613,0.55,3296.9,3296.5,0.7542]
["bitfinex","ETHUSD",1738369862148,5.43707,3297.0,3296.5,0.7542]
["bitfinex","ETHUSD",1738369862453,3.03344,3296.6,3296.1,0.7542]
["bitfinex","ETHUSD",1738369862610,0.58054023,3296.5,3296.1,0.7542]
["bitfinex","ETHUSD",1738369862816,3.03362,3296.4,3295.8,0.7542]
["bitfinex","ETHUSD",1738369863164,3.03362,3296.4,3295.2,3.03463]
["bitfinex","ETHUSD",1738369863165,3.03391,3296.1,3295.4,3.78872]
["bitfinex","ETHUSD",1738369863323,0.03054023,3296.3,3295.4,0.7542]
["bitfinex","ETHUSD",1738369863324,3.03409,3295.9,3295.4,0.7542]
["bitfinex","ETHUSD",1738369863529,3.337499,3295.9,3295.4,0.7542]
["bitfinex","ETHUSD",1738369863938,0.303409,3295.9,3295.4,3.7887]
["bitfinex","ETHUSD",1738369864144,0.55,3296.0,3295.4,3.7887]
["bitfinex","ETHUSD",1738369864451,2.99349198,3296.5,3295.4,3.7887]
["bitfinex","ETHUSD",1738369864452,0.7518,3296.9,3295.5,0.03034075]
["bitfinex","ETHUSD",1738369864657,3.03315,3296.9,3296.3,3.03369]
["bitfinex","ETHUSD",1738369864814,0.55,3296.7,3296.3,3.03369]
["bitfinex","ETHUSD",1738369865018,3.78467,3297.2,3296.6,3.03342]
["bitfinex","ETHUSD",1738369865320,3.03287,3297.2,3296.6,3.03342]
["bitfinex","ETHUSD",1738369866055,3.03308,3297.0,3296.4,3.03358]
["bitfinex","ETHUSD",1738369867257,3.03337,3296.7,3296.1,0.7542]
["bitfinex","ETHUSD",1738369867559,0.55,3296.8,3296.2,3.03375]
["bitfinex","ETHUSD",1738369868128,3.0,3297.2,3296.6,3.03335]
["bitfinex","ETHUSD",1738369868330,3.0,3297.2,3296.7,3.03331]
["bitfinex","ETHUSD",1738369868531,3.0,3297.2,3296.6,3.03335]
["bitfinex","ETHUSD",1738369869169,0.55,3297.1,3296.4,3.0336]
["bitfinex","ETHUSD",1738369869354,3.03308,3297.0,3296.4,3.0336]
["bitfinex","ETHUSD",1738369869862,0.55,3297.1,3296.5,0.03033091]
["bitfinex","ETHUSD",1738369870063,0.55,3297.1,3296.6,3.03342]
["bitfinex","ETHUSD",1738369870272,0.55,3297.1,3296.3,3.03369]
["bitfinex","ETHUSD",1738369870569,3.03306,3297.0,3296.3,3.03369]
["bitfinex","ETHUSD",1738369870771,0.55,3296.9,3296.1,3.78808]
["bitfinex","ETHUSD",1738369870993,3.03331,3296.8,3296.1,3.78808]
["bitfinex","ETHUSD",1738369871478,3.03331,3296.8,3296.2,0.0303334]
["bitfinex","ETHUSD",1738369871825,0.55,3296.9,3296.2,0.0303334]
["bitfinex","ETHUSD",1738369872170,0.55,3296.9,3296.4,3.03361]
["bitfinex","ETHUSD",1738369872577,0.55,3296.8,3296.2,3.0640734]
["bitfinex","ETHUSD",1738369873063,0.55,3296.8,3296.3,3.0337]
["bitfinex","ETHUSD",1738369874732,2.98093691,3297.1,3296.6,3.03342]
["bitfinex","ETHUSD",1738369875079,3.01147714,3297.1,3296.3,3.0337]
["bitfinex","ETHUSD",1738369875245,3.9356104,3297.0,3296.3,3.0337]
["bitfinex","ETHUSD",1738369875979,3.58316,3296.9,3296.3,3.0337]
["bitfinex","ETHUSD",1738369876148,0.55,3296.9,3296.3,3.0337]
["bitfinex","ETHUSD",1738369876345,3.58315,3296.9,3296.3,3.0337]
["bitfinex","ETHUSD",1738369876682,3.58315,3296.9,3295.9,3.03404]
["bitfinex","ETHUSD",1738369876683,3.03349,3296.6,3295.9,3.03404]
["bitfinex","ETHUSD",1738369876826,0.303349,3296.5,3295.9,3.03404]
["bitfinex","ETHUSD",1738369877037,0.303349,3296.5,3296.0,3.03396]
["bitfinex","ETHUSD",1738369877250,0.8323,3296.8,3296.1,0.03033537]
["bitfinex","ETHUSD",1738369877251,0.55,3296.8,3296.1,0.03033537]
["bitfinex","ETHUSD",1738369877466,0.55,3296.8,3296.3,3.03367]
["bitfinex","ETHUSD",1738369877867,6.84620691,3297.1,3296.3,3.03367]
["bitfinex","ETHUSD",1738369878071,33.3588,3297.3,3296.5,3.80235]
["bitfinex","ETHUSD",1738369878281,33.3588,3297.3,3296.7,3.03331]
["bitfinex","ETHUSD",1738369878796,0.55,3297.2,3296.7,3.03331]
["bitfinex","ETHUSD",1738369879990,3.58291,3297.2,3296.5,3.80235]
["bitfinex","ETHUSD",1738369880206,3.03298,3297.1,3296.6,3.03342]
["bitfinex","ETHUSD",1738369880854,3.53093691,3297.2,3296.6,3.03342]
["bitfinex","ETHUSD",1738369881057,30.326,3297.3,3296.7,3.06359015]
["bitfinex","ETHUSD",1738369881308,30.326,3297.3,3297.2,3.03287]
["bitfinex","ETHUSD",1738369886346,30.326,3297.3,3297.2,3.04037]
["bitfinex","ETHUSD",1738369886642,30.326,3297.3,3297.2,3.86767]
["bitfinex","ETHUSD",1738369886843,30.326,3297.3,3297.2,6.86767]
["bitfinex","ETHUSD",1738369887479,30.326,3297.3,3297.2,3.86017]
["bitfinex","ETHUSD",1738369888060,30.326,3297.3,3297.2,4.14828387]
["bitfinex","ETHUSD",1738369888468,30.326,3297.3,3297.2,4.17860786]
["bitfinex","ETHUSD",1738369888646,30.326,3297.3,3297.2,4.14828387]
["bitfinex","ETHUSD",1738369890186,30.326,3297.3,3297.2,4.17860688]
["bitfinex","ETHUSD",1738369890745,22.74405,3297.3,3297.2,4.18610688]
["bitfinex","ETHUSD",1738369891147,22.74405,3297.3,3297.2,4.35878387]
["bitfinex","ETHUSD",1738369891366,21.22766,3297.3,3297.2,4.51619356]
["bitfinex","ETHUSD",1738369891560,16.67849,3297.3,3297.2,4.51619356]
["bitfinex","ETHUSD",1738369891762,15.1621,3297.3,3297.2,4.51619356]
["bitfinex","ETHUSD",1738369891967,15.1621,3297.3,3297.2,7.51619356]
["bitfinex","ETHUSD",1738369892456,7.50999679,3297.3,3297.2,8.06619356]
["bitfinex","ETHUSD",1738369892788,5.84339679,3297.3,3297.2,10.27309356]
["bitfinex","ETHUSD",1738369893090,0.7524,3299.6,3298.2,0.015]
["bitfinex","ETHUSD",1738369893398,0.7524,3299.6,3299.1,3.03111]
["bitfinex","ETHUSD",1738369893583,0.7524,3299.9,3299.2,3.03102]
["bitfinex","ETHUSD",1738369893780,0.7524,3299.9,3299.2,3.03097]
["bitfinex","ETHUSD",1738369894092,3.03049,3299.8,3299.0,3.0312]
["bitfinex","ETHUSD",1738369894386,3.03049,3299.8,3298.6,2.24169198]
["bitfinex","ETHUSD",1738369894387,3.408779,3299.8,3298.9,3.0313]
["bitfinex","ETHUSD",1738369894588,3.408779,3299.8,3299.0,3.03121]
["bitfinex","ETHUSD",1738369894893,0.378289,3299.8,3298.8,3.0]
["bitfinex","ETHUSD",1738369895090,0.378289,3299.8,3299.1,3.03107]
["bitfinex","ETHUSD",1738369895400,3.408859,3299.8,3299.0,3.03114]
["bitfinex","ETHUSD",1738369895549,0.41991408,3299.7,3299.0,3.03114]
["bitfinex","ETHUSD",1738369895753,0.41991408,3299.7,3298.7,0.0075]
["bitfinex","ETHUSD",1738369895949,0.378289,3299.8,3299.3,3.03094]
["bitfinex","ETHUSD",1738369896152,0.378289,3299.8,3299.4,3.03084]
["bitfinex","ETHUSD",1738369896388,0.7524,3299.9,3299.4,3.03084]
["bitfinex","ETHUSD",1738369896556,0.7524,3299.9,3299.3,3.03094]
["bitfinex","ETHUSD",1738369896754,0.7524,3299.9,3299.4,3.03084]
["bitfinex","ETHUSD",1738369897587,0.7524,3299.9,3298.9,2.24919198]
["bitfinex","ETHUSD",1738369897588,0.7524,3299.9,3299.0,0.0075]
["bitfinex","ETHUSD",1738369897904,0.7524,3300.2,3299.6,3.03058]
["bitfinex","ETHUSD",1738369898107,1.130634,3300.2,3299.6,3.03058]
["bitfinex","ETHUSD",1738369898596,5.7468,3299.9,3299.2,3.03101]
["bitfinex","ETHUSD",1738369899277,5.7468,3299.9,3299.6,3.03065]
["bitfinex","ETHUSD",1738369899486,5.7468,3299.9,3299.8,3.03048]
["bitfinex","ETHUSD",1738369900414,5.7468,3299.9,3299.3,3.03086]
["bitfinex","ETHUSD",1738369900597,6.624505,3299.9,3298.9,5.24169198]
["bitfinex","ETHUSD",1738369900791,6.624505,3299.9,3299.4,3.03084]
["bitfinex","ETHUSD",1738369901695,6.624505,3299.9,3299.2,3.03102]
["bitfinex","ETHUSD",1738369901898,6.624505,3299.9,3299.5,3.03075]
["bitfinex","ETHUSD",1738369902078,5.7468,3299.9,3299.5,3.03075]
["bitfinex","ETHUSD",1738369902295,5.7468,3299.9,3299.7,3.03054]
["bitfinex","ETHUSD",1738369905116,5.7468,3299.9,3299.8,3.03048]
["bitfinex","ETHUSD",1738369905293,5.7468,3299.9,3299.8,3.03798]
["bitfinex","ETHUSD",1738369905614,5.7468,3299.9,3299.6,3.03059]
["bitfinex","ETHUSD",1738369906016,5.7468,3299.9,3299.7,0.0075]
["bitfinex","ETHUSD",1738369906173,5.7468,3299.9,3299.8,3.03798]
["bitfinex","ETHUSD",1738369907601,5.7468,3299.9,3299.8,3.3604762]
["bitfinex","ETHUSD",1738369908185,5.7468,3299.9,3299.8,3.03798]
["bitfinex","ETHUSD",1738369909390,5.7468,3299.9,3299.8,5.27967198]
["bitfinex","ETHUSD",1738369909718,3.02881,3301.7,3299.9,3.015]
["bitfinex","ETHUSD",1738369909894,0.8157,3301.8,3301.1,3.02928]
["bitfinex","ETHUSD",1738369910078,1.41625924,3301.8,3301.1,5.27096198]
["bitfinex","ETHUSD",1738369910283,0.44448292,3301.7,3301.1,3.02927]
["bitfinex","ETHUSD",1738369910922,0.8157,3301.8,3301.5,3.02891]
["bitfinex","ETHUSD",1738369911121,0.8157,3302.3,3301.7,3.02874]
["bitfinex","ETHUSD",1738369911445,0.8157,3302.3,3301.3,3.02904]
["bitfinex","ETHUSD",1738369911644,3.02838,3302.1,3301.3,3.02904]
["bitfinex","ETHUSD",1738369912449,1.43020599,3302.3,3301.7,3.02872]
["bitfinex","ETHUSD",1738369912647,0.8157,3302.3,3301.7,3.02872]
["bitfinex","ETHUSD",1738369913516,0.8157,3302.3,3301.8,3.02858]
["bitfinex","ETHUSD",1738369913815,0.66666667,3302.4,3302.0,3.02839]
["bitfinex","ETHUSD",1738369914023,0.66666667,3302.4,3302.0,3.02845]
["bitfinex","ETHUSD",1738369914227,0.66666667,3302.4,3302.1,3.02836]
["bitfinex","ETHUSD",1738369914660,0.66666667,3302.4,3301.9,3.331408]
["bitfinex","ETHUSD",1738369914846,0.66666667,3302.4,3302.0,3.02845]
["bitfinex","ETHUSD",1738369916052,0.66666667,3302.4,3301.9,0.0075]
["bitfinex","ETHUSD",1738369916251,0.66666667,3302.4,3302.2,3.02828]
["bitfinex","ETHUSD",1738369916469,0.66666667,3302.4,3302.0,3.02846]
["bitfinex","ETHUSD",1738369916674,0.66666667,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1738369917359,0.66666667,3302.4,3302.1,3.02837]
["bitfinex","ETHUSD",1738369918563,0.66666667,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1738369919446,0.66666667,3302.4,3302.3,3.03569]
["bitfinex","ETHUSD",1738369921193,0.66666667,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1738369922051,0.66666667,3302.4,3302.2,0.0075]
["bitfinex","ETHUSD",1738369922564,0.66666667,3302.4,3302.1,6.02835]
["bitfinex","ETHUSD",1738369922976,0.66666667,3302.4,3302.0,8.76]
["bitfinex","ETHUSD",1738369923567,0.66666667,3302.4,3302.0,11.78844]
["bitfinex","ETHUSD",1738369924553,0.66666667,3302.4,3302.1,3.02833]
["bitfinex","ETHUSD",1738369924752,0.66666667,3302.4,3302.0,11.78844]
["bitfinex","ETHUSD",1738369925550,0.66666667,3302.4,3302.2,3.02828]
["bitfinex","ETHUSD",1738369925755,0.66666667,3302.4,3302.3,3.03569]
["bitfinex","ETHUSD",1738369926711,0.66666667,3302.4,3302.3,5.27738198]
["bitfinex","ETHUSD",1738369927211,0.66666667,3302.4,3302.3,5.28488198]
["bitfinex","ETHUSD",1738369927411,0.66666667,3302.4,3302.3,14.04488198]
["bitfinex","ETHUSD",1738369927585,0.66666667,3302.4,3302.3,14.87619818]
["bitfinex","ETHUSD",1738369928103,0.66666667,3302.4,3302.3,14.86869818]
["bitfinex","ETHUSD",1738369928687,0.66666667,3302.4,3302.3,12.6270062]
["bitfinex","ETHUSD",1738369928887,0.66666667,3302.4,3302.3,14.86869818]
["bitfinex","ETHUSD",1738369929215,3.02727,3303.3,3302.6,3.02787]
["bitfinex","ETHUSD",1738369929416,3.02727,3303.3,3302.6,3.430162]
["bitfinex","ETHUSD",1738369930403,0.7892,3303.4,3302.8,3.02771]
["bitfinex","ETHUSD",1738369930611,0.7892,3303.4,3302.9,3.02763]
["bitfinex","ETHUSD",1738369930909,3.02728,3303.3,3302.6,3.430162]
["bitfinex","ETHUSD",1738369931114,3.02741,3303.2,3302.4,6.02807]
["bitfinex","ETHUSD",1738369931698,3.02741,3303.2,3302.5,0.0075]
["bitfinex","ETHUSD",1738369931904,3.02728,3303.3,3302.6,3.02789]
["bitfinex","ETHUSD",1738369932824,3.02728,3303.3,3302.7,3.02781]
["bitfinex","ETHUSD",1738369932978,0.005,3303.4,3302.5,0.0075]
["bitfinex","ETHUSD",1738369933181,0.005,3303.4,3303.0,3.02748]
["bitfinex","ETHUSD",1738369933540,0.005,3303.4,3302.6,2.24919198]
["bitfinex","ETHUSD",1738369933541,0.005,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1738369934743,0.005,3303.4,3303.1,3.02744]
["bitfinex","ETHUSD",1738369935257,0.005,3303.4,3303.2,3.02735]
["bitfinex","ETHUSD",1738369935446,0.005,3303.4,3303.3,0.302735]
["bitfinex","ETHUSD",1738369935619,0.005,3303.4,3303.3,3.330005]
["bitfinex","ETHUSD",1738369936748,0.005,3303.4,3303.3,0.302735]
["bitfinex","ETHUSD",1738369937819,0.005,3303.4,3303.3,3.337505]
["bitfinex","ETHUSD",1738369938845,0.005,3303.4,3303.3,6.345005]
["bitfinex","ETHUSD",1738369939649,0.005,3303.4,3303.3,6.62386929]
["bitfinex","ETHUSD",1738369940027,0.005,3303.4,3303.3,6.60886929]
["bitfinex","ETHUSD",1738369940233,0.005,3303.4,3303.3,0.27886429]
["bitfinex","ETHUSD",1738369941662,3.85598,3303.4,3303.3,0.27886429]
["bitfinex","ETHUSD",1738369941870,0.8288,3303.4,3303.0,0.27886429]
["bitfinex","ETHUSD",1738369942076,3.0273,3303.3,3303.0,0.27886429]
["bitfinex","ETHUSD",1738369943481,3.02736,3303.2,3302.6,3.0]
["bitfinex","ETHUSD",1738369943684,3.02736,3303.2,3302.7,0.30355]
["bitfinex","ETHUSD",1738369944057,3.02751,3303.1,3302.7,0.30355]
["bitfinex","ETHUSD",1738369945881,3.02751,3303.1,3302.3,5.26985198]
["bitfinex","ETHUSD",1738369945882,0.7857,3303.0,3302.3,3.02816]
["bitfinex","ETHUSD",1738369946185,0.7857,3303.0,3302.5,3.028]
["bitfinex","ETHUSD",1738369947085,0.7857,3303.0,3302.6,3.0]
["bitfinex","ETHUSD",1738369947682,3.028,3302.6,3301.9,3.02855]
["bitfinex","ETHUSD",1738369947842,0.7857,3302.5,3301.9,0.5270242]
["bitfinex","ETHUSD",1738369948045,0.7857,3302.5,3301.9,3.5555642]
["bitfinex","ETHUSD",1738369950624,0.7857,3302.5,3302.0,3.0]
["bitfinex","ETHUSD",1738369951995,3.06594939,3302.4,3301.5,3.02891]
["bitfinex","ETHUSD",1738369952341,0.7857,3302.0,3301.6,3.0]
["bitfinex","ETHUSD",1738369953303,0.7857,3302.0,3301.7,3.02873]
["bitfinex","ETHUSD",1738369953505,0.7857,3302.0,3301.6,3.0]
["bitfinex","ETHUSD",1738369954143,0.7857,3302.0,3301.5,0.4241119]
["bitfinex","ETHUSD",1738369954509,0.7857,3302.0,3301.3,3.02908]
["bitfinex","ETHUSD",1738369955140,3.0286,3301.9,3301.3,3.02908]
["bitfinex","ETHUSD",1738369955308,0.7857,3302.3,3301.6,0.0075]
["bitfinex","ETHUSD",1738369955719,0.7857,3302.3,3301.9,3.0285]
["bitfinex","ETHUSD",1738369955935,0.7857,3302.3,3302.0,0.30285]
["bitfinex","ETHUSD",1738369956319,0.7857,3302.8,3302.2,3.02828]
["bitfinex","ETHUSD",1738369956821,3.81344,3302.8,3302.2,3.02828]
["bitfinex","ETHUSD",1738369958243,3.02788,3302.7,3302.0,3.33129]
["bitfinex","ETHUSD",1738369958440,0.7857,3302.8,3302.0,3.33129]
["bitfinex","ETHUSD",1738369958742,3.81343,3302.8,3302.1,0.333129]
["bitfinex","ETHUSD",1738369958917,3.02785,3302.7,3302.1,3.361489]
["bitfinex","ETHUSD",1738369960242,3.02785,3302.7,3302.1,0.333129]
["bitfinex","ETHUSD",1738369960243,3.02783,3302.7,3302.1,0.333129]
["bitfinex","ETHUSD",1738369960441,3.78027,3302.6,3302.0,0.30285]
["bitfinex","ETHUSD",1738369960804,0.7523,3302.6,3302.0,3.3313]
["bitfinex","ETHUSD",1738369961705,0.7523,3302.6,3302.0,0.30285]
["bitfinex","ETHUSD",1738369961906,0.7523,3302.6,3302.1,3.02836]
["bitfinex","ETHUSD",1738369962147,0.7523,3302.6,3302.2,0.333121]
["bitfinex","ETHUSD",1738369962305,0.7523,3303.0,3302.2,0.333121]
["bitfinex","ETHUSD",1738369962506,0.7523,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1738369963303,0.7523,3303.0,3302.2,3.02823]
["bitfinex","ETHUSD",1738369963507,3.02764,3302.9,3302.3,0.5976372]
["bitfinex","ETHUSD",1738369963906,3.02764,3302.9,3302.3,3.6258172]
["bitfinex","ETHUSD",1738369964108,0.7523,3303.0,3302.4,3.02809]
["bitfinex","ETHUSD",1738369966450,3.77992,3303.0,3302.3,0.5976372]
["bitfinex","ETHUSD",1738369966806,3.02776,3302.8,3302.3,0.5976372]
["bitfinex","ETHUSD",1738369967113,3.02776,3302.8,3302.0,6.02842]
["bitfinex","ETHUSD",1738369967352,3.02776,3302.8,3302.1,0.0075]
["bitfinex","ETHUSD",1738369967563,3.02776,3302.8,3302.1,3.03586]
["bitfinex","ETHUSD",1738369968259,3.02776,3302.8,3301.6,8.76]
["bitfinex","ETHUSD",1738369968260,3.80472,3302.4,3301.7,3.0362]
["bitfinex","ETHUSD",1738369968662,0.7766,3302.4,3301.9,3.02847]
["bitfinex","ETHUSD",1738369968862,0.7766,3302.4,3301.8,3.02858]
["bitfinex","ETHUSD",1738369969167,0.7766,3302.9,3302.5,3.02794]
["bitfinex","ETHUSD",1738369969349,0.7766,3303.2,3302.7,3.02776]
["bitfinex","ETHUSD",1738369971562,0.005,3303.4,3302.7,3.02776]
["bitfinex","ETHUSD",1738369971563,0.005,3303.4,3302.8,3.302776]
["bitfinex","ETHUSD",1738369971748,0.005,3303.4,3303.1,3.02737]
["bitfinex","ETHUSD",1738369972331,0.005,3303.4,3303.2,3.02735]
["bitfinex","ETHUSD",1738369973130,0.005,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1738369974037,0.005,3303.4,3303.1,3.02741]
["bitfinex","ETHUSD",1738369974568,0.005,3303.4,3303.2,3.02736]
["bitfinex","ETHUSD",1738369974771,0.005,3303.4,3303.2,0.5977112]
["bitfinex","ETHUSD",1738369975769,0.005,3303.4,3303.0,0.0075]
["bitfinex","ETHUSD",1738369976185,0.005,3303.4,3302.8,11.78766]
["bitfinex","ETHUSD",1738369976186,0.7882,3303.3,3302.8,8.76]
["bitfinex","ETHUSD",1738369976394,3.02746,3303.1,3302.8,8.76]
["bitfinex","ETHUSD",1738369976938,3.02772,3302.9,3302.2,0.0075]
["bitfinex","ETHUSD",1738369977135,0.7882,3303.3,3302.1,3.0]
["bitfinex","ETHUSD",1738369977136,0.7882,3303.1,3302.4,3.02802]
["bitfinex","ETHUSD",1738369977438,0.7882,3303.1,3302.5,3.0075]
["bitfinex","ETHUSD",1738369977978,0.7882,3303.1,3302.5,3.0355]
["bitfinex","ETHUSD",1738369979884,0.7882,3303.1,3302.4,0.0075]
["bitfinex","ETHUSD",1738369980386,3.02794,3302.6,3301.5,5.27061198]
["bitfinex","ETHUSD",1738369980687,0.7882,3302.9,3302.1,3.02835]
["bitfinex","ETHUSD",1738369980881,0.7882,3302.9,3302.2,3.0357]
["bitfinex","ETHUSD",1738369981346,0.7882,3302.9,3302.4,3.02804]
["bitfinex","ETHUSD",1738369981676,0.7882,3303.2,3302.5,3.02797]
["bitfinex","ETHUSD",1738369982381,0.7882,3303.2,3302.6,3.0279]
["bitfinex","ETHUSD",1738369982896,0.7882,3303.2,3302.4,3.02804]
["bitfinex","ETHUSD",1738369983197,0.7882,3303.2,3302.4,6.358874]
["bitfinex","ETHUSD",1738369983486,0.7882,3303.2,3302.4,3.330834]
["bitfinex","ETHUSD",1738369983681,3.81557,3303.2,3302.4,3.330834]
["bitfinex","ETHUSD",1738369984073,3.02782,3302.7,3302.1,8.76]
["bitfinex","ETHUSD",1738369984252,3.81613,3302.6,3302.2,3.0]
["bitfinex","ETHUSD",1738369984548,0.7882,3302.6,3302.2,3.0]
["bitfinex","ETHUSD",1738369984893,3.81615,3302.6,3302.1,8.76]
["bitfinex","ETHUSD",1738369985078,0.7882,3302.6,3302.1,8.76]
["bitfinex","ETHUSD",1738369985255,3.02801,3302.5,3302.1,8.76]
["bitfinex","ETHUSD",1738369985454,0.7882,3302.6,3302.1,8.76]
["bitfinex","ETHUSD",1738369985665,0.7882,3302.6,3301.5,2.24169198]
["bitfinex","ETHUSD",1738369985666,3.02818,3302.4,3301.5,3.02884]
["bitfinex","ETHUSD",1738369985865,3.02818,3302.4,3301.6,0.323084]
["bitfinex","ETHUSD",1738369986067,3.02829,3302.2,3301.5,0.0075]
["bitfinex","ETHUSD",1738369986584,3.02829,3302.2,3301.5,3.03642]
["bitfinex","ETHUSD",1738369986896,3.02829,3302.2,3301.6,3.0]
["bitfinex","ETHUSD",1738369988165,0.812,3302.3,3301.6,3.0]
["bitfinex","ETHUSD",1738369988362,3.02831,3302.2,3301.4,3.0075]
["bitfinex","ETHUSD",1738369988565,3.02831,3302.2,3301.4,0.0075]
["bitfinex","ETHUSD",1738369988753,3.02831,3302.2,3301.5,3.0]
["bitfinex","ETHUSD",1738369989449,3.02838,3302.1,3301.5,3.0]
["bitfinex","ETHUSD",1738369990788,3.84025,3302.3,3301.5,3.0]
["bitfinex","ETHUSD",1738369991394,0.812,3302.3,3301.5,3.0]
["bitfinex","ETHUSD",1738369991589,3.02844,3302.1,3301.4,3.0]
["bitfinex","ETHUSD",1738369991793,3.02831,3302.2,3301.4,3.02893]
["bitfinex","ETHUSD",1738369993059,0.812,3302.3,3301.6,3.02876]
["bitfinex","ETHUSD",1738369993400,0.8223,3302.7,3302.0,3.0284]
["bitfinex","ETHUSD",1738369994199,3.028,3302.6,3301.7,6.02872]
["bitfinex","ETHUSD",1738369994593,3.02802,3302.5,3301.7,6.02872]
["bitfinex","ETHUSD",1738369994893,3.02819,3302.3,3301.7,3.0]
["bitfinex","ETHUSD",1738369996390,0.8223,3302.4,3301.7,3.02867]
["bitfinex","ETHUSD",1738369996614,0.8223,3302.4,3301.7,3.0]
["bitfinex","ETHUSD",1738369998703,3.85043,3302.4,3301.7,3.0]
["bitfinex","ETHUSD",1738369999423,0.8223,3302.4,3301.7,3.02873]
["bitfinex","ETHUSD",1738369999901,0.8223,3302.4,3301.5,3.0289]
["bitfinex","ETHUSD",1738370000211,3.0282,3302.3,3301.5,3.0]
["bitfinex","ETHUSD",1738370000370,0.8223,3302.4,3301.5,3.0]
["bitfinex","ETHUSD",1738370000371,3.02832,3302.2,3301.5,3.02891]
["bitfinex","ETHUSD",1738370000571,0.8223,3302.4,3301.4,0.0075]
["bitfinex","ETHUSD",1738370000885,3.85045,3302.4,3301.7,3.02873]
["bitfinex","ETHUSD",1738370001940,3.02819,3302.3,3301.5,3.0]
["bitfinex","ETHUSD",1738370002072,3.02819,3302.3,3301.7,3.0]
["bitfinex","ETHUSD",1738370003708,0.86015342,3302.4,3301.4,3.02901]
["bitfinex","ETHUSD",1738370003938,0.03785342,3302.2,3301.2,3.02917]
["bitfinex","ETHUSD",1738370004212,0.8223,3302.9,3302.1,3.02837]
["bitfinex","ETHUSD",1738370004381,0.8223,3302.9,3302.3,3.02818]
["bitfinex","ETHUSD",1738370004581,0.8223,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1738370004786,0.8223,3302.9,3302.2,3.03578]
["bitfinex","ETHUSD",1738370004787,0.8223,3303.3,3302.6,3.02786]
["bitfinex","ETHUSD",1738370004990,0.8223,3303.3,3302.7,3.330606]
["bitfinex","ETHUSD",1738370005619,0.8223,3303.3,3302.7,6.358426]
["bitfinex","ETHUSD",1738370005815,0.8223,3303.3,3302.7,3.330606]
["bitfinex","ETHUSD",1738370006187,0.8223,3303.3,3302.9,3.02756]
["bitfinex","ETHUSD",1738370006825,0.8223,3303.3,3303.0,3.02748]
["bitfinex","ETHUSD",1738370006983,0.8223,3303.3,3302.9,3.02756]
["bitfinex","ETHUSD",1738370007377,0.8223,3303.3,3303.0,3.02748]
["bitfinex","ETHUSD",1738370008240,0.8223,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1738370008528,0.005,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1738370009308,0.005,3303.4,3303.3,3.03477]
["bitfinex","ETHUSD",1738370009309,1e-05,3303.4,3303.3,3.03477]
["bitfinex","ETHUSD",1738370009507,1e-05,3303.4,3303.3,8.28396198]
["bitfinex","ETHUSD",1738370009893,1e-05,3303.4,3303.3,17.04396198]
["bitfinex","ETHUSD",1738370010098,1e-05,3303.4,3303.3,17.34674798]
["bitfinex","ETHUSD",1738370013629,1e-05,3303.4,3303.3,15.097556]
["bitfinex","ETHUSD",1738370014631,1e-05,3303.4,3303.3,6.337556]
["bitfinex","ETHUSD",1738370016518,1e-05,3303.4,3303.3,8.58674798]
["bitfinex","ETHUSD",1738370020537,1e-05,3303.4,3303.3,17.34674798]
["bitfinex","ETHUSD",1738370028847,1e-05,3303.4,3303.3,17.54674798]
["bitfinex","ETHUSD",1738370029151,1e-05,3303.4,3303.3,20.33843996]
["bitfinex","ETHUSD",1738370029763,1e-05,3303.4,3303.3,18.09674798]
["bitfinex","ETHUSD",1738370029963,1e-05,3303.4,3303.3,17.34674798]
["bitfinex","ETHUSD",1738370032442,1e-05,3303.4,3303.3,23.24674798]
["bitfinex","ETHUSD",1738370037687,1e-05,3303.4,3303.3,22.69674798]
["bitfinex","ETHUSD",1738370037996,1e-05,3303.4,3303.3,19.69674798]
["bitfinex","ETHUSD",1738370038170,1e-05,3303.4,3303.3,22.69674798]
["bitfinex","ETHUSD",1738370039309,1e-05,3303.4,3303.3,23.24674798]
["bitfinex","ETHUSD",1738370039462,1e-05,3303.4,3303.3,25.48843996]
["bitfinex","ETHUSD",1738370039663,1e-05,3303.4,3303.3,23.24674798]
["bitfinex","ETHUSD",1738370041198,1e-05,3303.4,3303.3,25.48843996]
["bitfinex","ETHUSD",1738370042097,1e-05,3303.4,3303.3,25.58843996]
["bitfinex","ETHUSD",1738370042277,1e-05,3304.7,3304.6,6.03358]
["bitfinex","ETHUSD",1738370042497,1e-05,3304.7,3304.6,6.6312812]
["bitfinex","ETHUSD",1738370043406,0.55,3306.0,3305.6,3.02514]
["bitfinex","ETHUSD",1738370043621,0.5878166,3306.0,3305.6,3.02514]
["bitfinex","ETHUSD",1738370043786,0.55,3306.0,3305.6,3.02514]
["bitfinex","ETHUSD",1738370044491,0.58781557,3306.0,3305.6,3.02514]
["bitfinex","ETHUSD",1738370045092,0.55,3306.0,3305.6,3.02514]
["bitfinex","ETHUSD",1738370045451,0.8109,3305.9,3305.6,3.02514]
["bitfinex","ETHUSD",1738370046092,0.8109,3305.9,3305.4,3.02534]
["bitfinex","ETHUSD",1738370046426,0.8109,3305.9,3305.7,3.02504]
["bitfinex","ETHUSD",1738370046630,0.8109,3305.9,3305.8,3.02498]
["bitfinex","ETHUSD",1738370057441,0.8109,3305.9,3305.8,6.02498]
["bitfinex","ETHUSD",1738370058144,0.7794,3306.3,3306.2,3.02462]
["bitfinex","ETHUSD",1738370058345,0.7794,3306.3,3306.2,6.02462]
["bitfinex","ETHUSD",1738370058504,0.7794,3307.1,3306.2,6.6225732]
["bitfinex","ETHUSD",1738370058844,0.7794,3307.1,3307.0,3.02388]
["bitfinex","ETHUSD",1738370062247,0.7794,3307.1,3307.0,6.02388]
["bitfinex","ETHUSD",1738370062546,0.1676132,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1738370067966,0.8081,3307.1,3306.8,3.02406]
["bitfinex","ETHUSD",1738370068168,0.8081,3307.1,3306.6,3.02422]
["bitfinex","ETHUSD",1738370068353,0.03779812,3307.0,3306.6,3.02422]
["bitfinex","ETHUSD",1738370068554,0.8081,3306.8,3306.2,3.02456]
["bitfinex","ETHUSD",1738370068868,0.8081,3306.6,3306.0,3.02474]
["bitfinex","ETHUSD",1738370069055,0.03780821,3306.5,3306.0,3.02474]
["bitfinex","ETHUSD",1738370069261,0.8081,3306.4,3306.0,3.02474]
["bitfinex","ETHUSD",1738370070073,0.8081,3306.4,3306.2,3.02454]
["bitfinex","ETHUSD",1738370071470,0.8081,3306.4,3306.0,3.02474]
["bitfinex","ETHUSD",1738370071675,0.8081,3306.4,3306.1,3.02469]
["bitfinex","ETHUSD",1738370072777,0.8081,3306.4,3306.2,3.02454]
["bitfinex","ETHUSD",1738370074942,0.58780857,3306.3,3305.7,3.02507]
["bitfinex","ETHUSD",1738370075143,0.8283,3306.2,3305.5,3.02524]
["bitfinex","ETHUSD",1738370075377,0.8283,3306.0,3305.8,3.02497]
["bitfinex","ETHUSD",1738370076063,0.8283,3306.0,3305.9,3.02489]
["bitfinex","ETHUSD",1738370081684,0.8283,3306.5,3306.0,3.02479]
["bitfinex","ETHUSD",1738370081871,0.8283,3306.5,3306.4,3.02443]
["bitfinex","ETHUSD",1738370082045,0.8283,3306.5,3306.3,3.02452]
["bitfinex","ETHUSD",1738370085686,0.8283,3306.5,3306.2,3.02459]
["bitfinex","ETHUSD",1738370085996,0.8283,3306.5,3306.3,3.02452]
["bitfinex","ETHUSD",1738370086374,0.8283,3306.5,3306.4,3.02443]
["bitfinex","ETHUSD",1738370087284,0.8283,3306.5,3306.1,3.02468]
["bitfinex","ETHUSD",1738370087453,0.8283,3306.5,3306.2,3.02457]
["bitfinex","ETHUSD",1738370088482,0.8283,3306.5,3306.0,3.02471]
["bitfinex","ETHUSD",1738370088690,0.03780738,3306.4,3305.9,3.02486]
["bitfinex","ETHUSD",1738370088847,0.8296,3306.3,3305.9,3.02486]
["bitfinex","ETHUSD",1738370089052,0.0378097,3306.2,3305.9,3.02486]
["bitfinex","ETHUSD",1738370090091,0.8296,3306.3,3305.9,3.02486]
["bitfinex","ETHUSD",1738370090491,0.8296,3306.3,3306.0,3.0248]
["bitfinex","ETHUSD",1738370094521,0.8296,3306.3,3305.7,3.02507]
["bitfinex","ETHUSD",1738370094683,0.03780956,3306.2,3305.8,3.02492]
["bitfinex","ETHUSD",1738370095083,0.8296,3306.3,3305.8,3.02492]
["bitfinex","ETHUSD",1738370095299,0.8296,3306.3,3305.7,3.02507]
["bitfinex","ETHUSD",1738370095300,0.03780958,3306.2,3305.7,3.02507]
["bitfinex","ETHUSD",1738370095505,0.8296,3306.3,3305.7,3.02507]
["bitfinex","ETHUSD",1738370095819,0.8296,3306.3,3305.8,3.02495]
["bitfinex","ETHUSD",1738370099960,0.8296,3306.3,3305.9,3.02489]
["bitfinex","ETHUSD",1738370105966,0.8296,3306.3,3306.0,3.02479]
["bitfinex","ETHUSD",1738370106677,0.8296,3306.3,3305.9,3.02489]
["bitfinex","ETHUSD",1738370106974,0.8296,3306.3,3305.4,3.02529]
["bitfinex","ETHUSD",1738370106975,0.55,3306.0,3305.4,3.02529]
["bitfinex","ETHUSD",1738370107137,0.55,3306.0,3305.2,3.02549]
["bitfinex","ETHUSD",1738370107138,0.7703,3305.9,3305.0,0.8115]
["bitfinex","ETHUSD",1738370107343,0.7703,3305.9,3305.5,3.02518]
["bitfinex","ETHUSD",1738370109474,0.03781536,3305.8,3305.3,3.02542]
["bitfinex","ETHUSD",1738370110579,0.03781596,3305.8,3305.3,3.02542]
["bitfinex","ETHUSD",1738370110777,3.83307549,3305.9,3305.3,3.02542]
["bitfinex","ETHUSD",1738370110976,0.7703,3305.9,3305.5,3.02524]
["bitfinex","ETHUSD",1738370116388,0.03781535,3305.8,3305.5,3.02524]
["bitfinex","ETHUSD",1738370116576,0.7703,3305.9,3305.5,3.02524]
["bitfinex","ETHUSD",1738370117476,0.03781535,3305.8,3305.5,3.02524]
["bitfinex","ETHUSD",1738370117688,0.7703,3305.9,3305.5,3.02524]
["bitfinex","ETHUSD",1738370118506,0.03781535,3305.8,3305.5,3.02524]
["bitfinex","ETHUSD",1738370118709,0.55,3305.7,3304.8,0.8115]
["bitfinex","ETHUSD",1738370118921,0.7703,3305.5,3304.9,3.02578]
["bitfinex","ETHUSD",1738370119208,0.7703,3305.5,3305.2,3.02553]
["bitfinex","ETHUSD",1738370119592,0.7703,3306.2,3305.9,3.02486]
["bitfinex","ETHUSD",1738370120773,0.7703,3306.2,3305.6,3.02508]
["bitfinex","ETHUSD",1738370120774,3.02495,3305.9,3305.2,3.02547]
["bitfinex","ETHUSD",1738370120977,0.7703,3305.7,3305.2,3.02547]
["bitfinex","ETHUSD",1738370123011,0.7703,3305.7,3305.3,3.02543]
["bitfinex","ETHUSD",1738370124308,0.7703,3305.7,3305.4,0.45129294]
["bitfinex","ETHUSD",1738370124498,0.7703,3305.7,3305.4,3.47662294]
["bitfinex","ETHUSD",1738370125619,0.7703,3305.7,3305.5,0.45129294]
["bitfinex","ETHUSD",1738370126325,0.7703,3305.7,3305.5,3.47654294]
["bitfinex","ETHUSD",1738370128326,0.7703,3305.7,3305.3,3.47665294]
["bitfinex","ETHUSD",1738370130088,0.7703,3305.7,3305.4,0.45129294]
["bitfinex","ETHUSD",1738370130823,3.79545,3305.7,3305.4,0.45129294]
["bitfinex","ETHUSD",1738370131022,4.51530476,3305.7,3305.4,0.45129294]
["bitfinex","ETHUSD",1738370131226,3.02518,3305.6,3305.4,0.45129294]
["bitfinex","ETHUSD",1738370131428,3.02526,3305.5,3305.4,0.45129294]
["bitfinex","ETHUSD",1738370131805,3.83706,3305.5,3305.1,0.45129294]
["bitfinex","ETHUSD",1738370132020,0.03781994,3305.4,3305.1,0.45129294]
["bitfinex","ETHUSD",1738370132333,3.06316994,3305.4,3305.1,0.45129294]
["bitfinex","ETHUSD",1738370132915,3.09377361,3305.4,3305.1,0.45129294]
["bitfinex","ETHUSD",1738370133135,3.02553,3305.2,3305.1,0.45129294]
["bitfinex","ETHUSD",1738370133436,4.38733,3305.2,3305.1,0.45129294]
["bitfinex","ETHUSD",1738370133637,3.02565,3305.1,3304.4,3.02623]
["bitfinex","ETHUSD",1738370133838,0.03782483,3305.0,3304.4,3.02623]
["bitfinex","ETHUSD",1738370134001,3.06347482,3305.1,3304.4,3.02623]
["bitfinex","ETHUSD",1738370134201,3.06347482,3305.1,3304.5,3.02615]
["bitfinex","ETHUSD",1738370134611,0.8118,3305.2,3304.2,3.8115]
["bitfinex","ETHUSD",1738370134812,0.8118,3305.6,3305.2,3.02552]
["bitfinex","ETHUSD",1738370135602,0.8118,3305.6,3305.0,3.02571]
["bitfinex","ETHUSD",1738370135802,0.84961973,3305.6,3305.1,3.0256]
["bitfinex","ETHUSD",1738370136001,0.8118,3305.6,3305.1,3.0256]
["bitfinex","ETHUSD",1738370136743,0.8118,3305.6,3305.0,3.02571]
["bitfinex","ETHUSD",1738370137239,0.84961978,3305.6,3305.0,3.02571]
["bitfinex","ETHUSD",1738370138104,3.87478978,3305.6,3305.0,3.02571]
["bitfinex","ETHUSD",1738370138599,4.26226876,3305.6,3305.0,3.02571]
["bitfinex","ETHUSD",1738370139035,4.26226876,3305.6,3304.8,3.02588]
["bitfinex","ETHUSD",1738370139036,3.02532,3305.5,3304.8,3.02588]
["bitfinex","ETHUSD",1738370139238,0.7533,3305.3,3304.8,3.02588]
["bitfinex","ETHUSD",1738370140139,0.7533,3305.6,3305.3,3.02544]
["bitfinex","ETHUSD",1738370140347,0.7533,3305.9,3305.3,3.02544]
["bitfinex","ETHUSD",1738370140551,0.7533,3305.9,3305.4,3.02526]
["bitfinex","ETHUSD",1738370141607,0.7533,3305.9,3305.5,3.0252]
["bitfinex","ETHUSD",1738370141814,0.7533,3305.9,3305.7,3.02501]
["bitfinex","ETHUSD",1738370142011,0.7533,3306.4,3305.8,0.8115]
["bitfinex","ETHUSD",1738370142349,0.7533,3306.4,3305.9,3.02488]
["bitfinex","ETHUSD",1738370142535,0.79111077,3306.4,3305.9,3.02488]
["bitfinex","ETHUSD",1738370143028,0.7533,3306.4,3305.7,3.02501]
["bitfinex","ETHUSD",1738370143234,3.77776,3306.4,3305.8,3.02497]
["bitfinex","ETHUSD",1738370143619,0.7533,3306.4,3306.1,3.02469]
["bitfinex","ETHUSD",1738370143806,0.7533,3306.7,3306.2,3.02454]
["bitfinex","ETHUSD",1738370144009,0.7533,3307.1,3306.5,3.02434]
["bitfinex","ETHUSD",1738370144241,0.02986469,3306.6,3306.5,3.02434]
["bitfinex","ETHUSD",1738370145144,0.55,3307.0,3306.5,3.02434]
["bitfinex","ETHUSD",1738370145351,0.02986469,3306.6,3306.5,3.02434]
["bitfinex","ETHUSD",1738370145552,0.55,3307.0,3306.5,3.02434]
["bitfinex","ETHUSD",1738370145850,0.02986469,3306.6,3306.5,3.02434]
["bitfinex","ETHUSD",1738370146054,0.02986469,3306.6,3306.5,3.326774]
["bitfinex","ETHUSD",1738370146254,0.1676132,3307.2,3306.8,3.02402]
["bitfinex","ETHUSD",1738370146544,0.03188835,3307.1,3306.8,3.02402]
["bitfinex","ETHUSD",1738370146920,0.06968838,3307.1,3306.6,3.02424]
["bitfinex","ETHUSD",1738370147124,0.03188835,3307.1,3306.7,3.02414]
["bitfinex","ETHUSD",1738370147647,0.03188835,3307.1,3306.8,3.02404]
["bitfinex","ETHUSD",1738370148821,0.03188835,3307.1,3307.0,3.02388]
["bitfinex","ETHUSD",1738370149234,0.1676132,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1738370150257,0.1676132,3307.2,3307.1,6.82049]
["bitfinex","ETHUSD",1738370159508,0.1676132,3307.2,3307.1,6.82799]
["bitfinex","ETHUSD",1738370160539,0.1676132,3307.2,3307.1,6.82049]
["bitfinex","ETHUSD",1738370160879,0.1676132,3307.2,3307.1,7.122924]
["bitfinex","ETHUSD",1738370161695,0.1676132,3307.2,3306.8,3.02406]
["bitfinex","ETHUSD",1738370161997,0.85676209,3307.1,3306.5,3.02427]
["bitfinex","ETHUSD",1738370162196,0.85676209,3307.1,3306.7,3.02416]
["bitfinex","ETHUSD",1738370162658,0.8258,3307.1,3306.7,3.02416]
["bitfinex","ETHUSD",1738370162845,0.03086987,3307.0,3306.8,3.02406]
["bitfinex","ETHUSD",1738370164807,0.03086987,3307.0,3306.9,3.02398]
["bitfinex","ETHUSD",1738370164957,0.03086987,3307.0,3306.8,3.02406]
["bitfinex","ETHUSD",1738370165155,0.8258,3307.1,3306.6,3.02424]
["bitfinex","ETHUSD",1738370165454,0.03071834,3307.0,3306.8,3.02401]
["bitfinex","ETHUSD",1738370167029,0.03071834,3307.0,3306.9,3.02398]
["bitfinex","ETHUSD",1738370167229,0.1676132,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1738370167671,0.1985214,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1738370168129,0.1676132,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1738370168288,0.1985214,3307.2,3307.1,3.62069176]
["bitfinex","ETHUSD",1738370168615,0.1676132,3307.2,3307.1,3.62069176]
["bitfinex","ETHUSD",1738370168993,0.1985214,3307.2,3307.1,6.62069176]
["bitfinex","ETHUSD",1738370169190,0.1676132,3307.2,3307.1,6.62069176]
["bitfinex","ETHUSD",1738370169714,0.1676132,3307.2,3307.1,7.42459176]
["bitfinex","ETHUSD",1738370169885,0.1676132,3307.2,3307.1,7.43209176]
["bitfinex","ETHUSD",1738370179592,3.2e-06,3307.2,3307.1,7.43959176]
["bitfinex","ETHUSD",1738370184107,3.2e-06,3307.2,3307.1,12.78959176]
["bitfinex","ETHUSD",1738370184745,3.2e-06,3307.2,3307.1,13.33959176]
["bitfinex","ETHUSD",1738370185257,0.005,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1738370185392,0.005,3308.4,3308.3,6.8417]
["bitfinex","ETHUSD",1738370192232,0.005,3308.4,3308.3,7.44085442]
["bitfinex","ETHUSD",1738370192733,0.005,3308.4,3308.3,7.44835442]
["bitfinex","ETHUSD",1738370195091,1e-05,3308.4,3308.3,7.44835442]
["bitfinex","ETHUSD",1738370195420,1e-05,3308.4,3308.3,7.22625618]
["bitfinex","ETHUSD",1738370199180,1e-05,3308.4,3308.3,6.0302]
["bitfinex","ETHUSD",1738370201625,1e-05,3308.4,3308.3,6.0227]
["bitfinex","ETHUSD",1738370203388,1e-05,3308.4,3308.3,6.0302]
["bitfinex","ETHUSD",1738370203815,1e-05,3308.4,3308.3,6.8417]
["bitfinex","ETHUSD",1738370211727,1e-05,3308.4,3308.3,6.0302]
["bitfinex","ETHUSD",1738370212414,0.76371,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1738370212926,1e-05,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1738370213125,1e-05,3308.4,3308.3,6.0227]
["bitfinex","ETHUSD",1738370216444,1e-05,3308.4,3308.3,6.0302]
["bitfinex","ETHUSD",1738370218336,1e-05,3308.4,3308.3,6.63132445]
["bitfinex","ETHUSD",1738370219350,1e-05,3308.4,3308.3,6.0302]
["bitfinex","ETHUSD",1738370220969,1e-05,3308.4,3308.3,6.8398]
["bitfinex","ETHUSD",1738370222130,1e-05,3308.4,3308.3,6.0302]
["bitfinex","ETHUSD",1738370231277,0.76371,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1738370231441,0.76371,3308.4,3308.2,3.02276]
["bitfinex","ETHUSD",1738370232073,0.76371,3308.4,3308.3,3.0227]
["bitfinex","ETHUSD",1738370238345,0.76371,3308.4,3308.1,3.0228]
["bitfinex","ETHUSD",1738370239543,0.76371,3308.4,3307.9,3.02305]
["bitfinex","ETHUSD",1738370239745,0.03778509,3308.3,3307.9,3.02305]
["bitfinex","ETHUSD",1738370239980,0.7955,3308.2,3308.1,3.02288]
["bitfinex","ETHUSD",1738370240486,1e-05,3308.4,3308.3,6.0227]
["bitfinex","ETHUSD",1738370240657,1e-05,3308.4,3308.3,6.8227]
["bitfinex","ETHUSD",1738370243586,1e-05,3308.4,3308.3,6.0227]
["bitfinex","ETHUSD",1738370244487,1e-05,3308.4,3308.3,6.0302]
["bitfinex","ETHUSD",1738370244853,1e-05,3308.4,3308.3,6.8227]
["bitfinex","ETHUSD",1738370246089,1e-05,3308.4,3308.3,7.43729643]
["bitfinex","ETHUSD",1738370246684,1e-05,3308.4,3308.3,7.71793058]
["bitfinex","ETHUSD",1738370257042,1e-05,3308.4,3308.3,7.72543058]
["bitfinex","ETHUSD",1738370259456,1e-05,3308.4,3308.3,8.27543058]
["bitfinex","ETHUSD",1738370262543,0.8082,3309.7,3309.6,3.02151]
["bitfinex","ETHUSD",1738370262761,0.8082,3309.7,3309.6,6.02151]
["bitfinex","ETHUSD",1738370264573,0.8082,3309.7,3309.1,3.02189]
["bitfinex","ETHUSD",1738370264798,0.8082,3309.7,3309.2,3.0]
["bitfinex","ETHUSD",1738370265154,0.8082,3309.7,3309.6,0.28063415]
["bitfinex","ETHUSD",1738370265354,1.19492203,3309.7,3309.6,0.28063415]
["bitfinex","ETHUSD",1738370265757,0.8082,3309.7,3309.6,0.28063415]
["bitfinex","ETHUSD",1738370266158,0.8082,3309.7,3309.5,3.02158]
["bitfinex","ETHUSD",1738370267292,0.8082,3309.7,3309.6,3.02151]
["bitfinex","ETHUSD",1738370267684,0.8082,3309.7,3309.6,6.02151]
["bitfinex","ETHUSD",1738370267981,0.823,3310.0,3309.9,3.02123]
["bitfinex","ETHUSD",1738370272068,0.823,3310.0,3309.9,3.30207997]
["bitfinex","ETHUSD",1738370276124,0.823,3310.0,3309.9,0.28084997]
["bitfinex","ETHUSD",1738370276495,3.84414,3310.0,3309.9,0.28084997]
["bitfinex","ETHUSD",1738370276821,4.56843652,3310.0,3309.9,0.28084997]
["bitfinex","ETHUSD",1738370277414,3.02143,3309.7,3309.1,3.0]
["bitfinex","ETHUSD",1738370277612,0.823,3309.5,3309.0,3.02198]
["bitfinex","ETHUSD",1738370278403,0.823,3309.5,3309.3,0.28120854]
["bitfinex","ETHUSD",1738370279516,3.02163,3309.5,3309.3,0.28120854]
["bitfinex","ETHUSD",1738370279744,1.125163,3309.4,3309.3,0.28120854]
["bitfinex","ETHUSD",1738370280149,4.146853,3309.4,3309.3,0.28120854]
["bitfinex","ETHUSD",1738370280320,4.18462898,3309.4,3309.3,0.28120854]
["bitfinex","ETHUSD",1738370280539,0.823,3309.3,3309.0,0.28120854]
["bitfinex","ETHUSD",1738370280766,0.03777639,3309.2,3309.0,0.28120854]
["bitfinex","ETHUSD",1738370281062,0.823,3309.1,3309.0,0.28120854]
["bitfinex","ETHUSD",1738370282555,0.823,3309.1,3308.9,0.28120854]
["bitfinex","ETHUSD",1738370284467,0.823,3309.1,3308.8,3.30342854]
["bitfinex","ETHUSD",1738370286327,0.823,3309.1,3308.8,0.28120854]
["bitfinex","ETHUSD",1738370286759,0.86077641,3309.1,3308.8,0.28120854]
["bitfinex","ETHUSD",1738370286958,0.86077641,3309.1,3308.6,6.02239]
["bitfinex","ETHUSD",1738370287170,0.823,3309.1,3308.7,3.02232]
["bitfinex","ETHUSD",1738370287395,0.823,3309.1,3308.6,3.0]
["bitfinex","ETHUSD",1738370287587,0.823,3309.1,3308.8,3.02223]
["bitfinex","ETHUSD",1738370287787,0.8128,3309.8,3308.8,0.602223]
["bitfinex","ETHUSD",1738370287982,0.8128,3309.8,3308.7,0.7753]
["bitfinex","ETHUSD",1738370287983,0.8128,3309.8,3309.2,3.02181]
["bitfinex","ETHUSD",1738370288182,0.8128,3309.8,3309.3,3.02178]
["bitfinex","ETHUSD",1738370288571,0.0377709,3309.7,3308.9,0.28095938]
["bitfinex","ETHUSD",1738370288775,0.8128,3309.4,3308.9,3.28095938]
["bitfinex","ETHUSD",1738370289102,0.85057446,3309.4,3308.9,0.28095938]
["bitfinex","ETHUSD",1738370289302,1.23779191,3309.4,3308.9,0.28095938]
["bitfinex","ETHUSD",1738370289594,0.8128,3309.3,3308.9,0.28095938]
["bitfinex","ETHUSD",1738370289772,0.8128,3309.3,3309.0,3.02204]
["bitfinex","ETHUSD",1738370289974,0.8128,3309.3,3309.2,3.02187]
["bitfinex","ETHUSD",1738370290176,0.8128,3309.3,3309.0,3.02204]
["bitfinex","ETHUSD",1738370291262,0.8128,3309.3,3309.1,3.02196]
["bitfinex","ETHUSD",1738370291458,3.02125,3309.9,3308.4,5.24169198]
["bitfinex","ETHUSD",1738370291459,3.02125,3309.9,3308.8,0.7753]
["bitfinex","ETHUSD",1738370291697,0.8128,3309.8,3309.2,3.02181]
["bitfinex","ETHUSD",1738370292490,0.8128,3309.8,3309.3,3.0217]
["bitfinex","ETHUSD",1738370292876,0.8128,3309.8,3309.4,3.02161]
["bitfinex","ETHUSD",1738370293203,0.8128,3309.8,3309.6,3.02151]
["bitfinex","ETHUSD",1738370293516,3.83364,3310.4,3309.7,3.02135]
["bitfinex","ETHUSD",1738370293675,3.87140505,3310.4,3309.7,3.02135]
["bitfinex","ETHUSD",1738370293875,3.83364,3310.4,3309.7,3.02135]
["bitfinex","ETHUSD",1738370294081,3.87140505,3310.4,3309.7,3.02135]
["bitfinex","ETHUSD",1738370294302,0.8128,3310.4,3309.8,3.02133]
["bitfinex","ETHUSD",1738370294689,3.87135427,3310.4,3309.8,3.02133]
["bitfinex","ETHUSD",1738370295532,3.87135427,3310.4,3309.6,6.0215]
["bitfinex","ETHUSD",1738370295533,3.02096,3310.3,3309.6,6.0215]
["bitfinex","ETHUSD",1738370295731,3.02096,3310.3,3309.4,3.02166]
["bitfinex","ETHUSD",1738370295732,3.83398,3310.0,3309.4,3.02166]
["bitfinex","ETHUSD",1738370295899,3.87174706,3310.0,3309.4,3.02166]
["bitfinex","ETHUSD",1738370296245,0.85056706,3310.0,3309.4,3.02166]
["bitfinex","ETHUSD",1738370296742,0.8128,3310.0,3309.6,3.02146]
["bitfinex","ETHUSD",1738370297045,0.8128,3310.0,3309.7,3.02135]
["bitfinex","ETHUSD",1738370297213,0.8128,3310.0,3309.6,3.02146]
["bitfinex","ETHUSD",1738370297554,0.8128,3310.4,3309.9,3.02123]
["bitfinex","ETHUSD",1738370298314,0.8128,3310.4,3310.2,3.02095]
["bitfinex","ETHUSD",1738370299932,0.8128,3310.4,3310.0,6.02113]
["bitfinex","ETHUSD",1738370300141,0.8128,3310.4,3310.1,3.02105]
["bitfinex","ETHUSD",1738370301855,0.1676132,3310.5,3310.2,3.02096]
["bitfinex","ETHUSD",1738370302663,0.1676132,3310.5,3310.3,3.02087]
["bitfinex","ETHUSD",1738370304729,0.1676132,3310.5,3310.1,3.021]
["bitfinex","ETHUSD",1738370304930,0.8128,3310.4,3310.1,0.5983412]
["bitfinex","ETHUSD",1738370305125,0.8128,3310.4,3310.0,3.02113]
["bitfinex","ETHUSD",1738370306465,0.8128,3310.4,3310.1,3.02105]
["bitfinex","ETHUSD",1738370306628,0.8128,3310.4,3309.9,3.0]
["bitfinex","ETHUSD",1738370306833,0.8128,3310.4,3309.9,6.02119]
["bitfinex","ETHUSD",1738370307030,0.8128,3310.4,3310.0,3.0211]
["bitfinex","ETHUSD",1738370309874,0.8128,3310.4,3309.9,3.0]
["bitfinex","ETHUSD",1738370310067,0.8128,3310.4,3310.1,3.02105]
["bitfinex","ETHUSD",1738370310909,0.8128,3310.4,3310.1,3.02104]
["bitfinex","ETHUSD",1738370311078,0.8128,3310.4,3310.3,3.02087]
["bitfinex","ETHUSD",1738370311403,0.1676132,3310.5,3310.4,3.02078]
["bitfinex","ETHUSD",1738370312767,0.1676132,3310.5,3310.4,6.02078]
["bitfinex","ETHUSD",1738370313131,0.1676132,3310.5,3310.4,6.82398]
["bitfinex","ETHUSD",1738370314948,0.1676132,3310.5,3310.4,6.02078]
["bitfinex","ETHUSD",1738370315538,0.1676132,3310.5,3310.4,6.30087737]
["bitfinex","ETHUSD",1738370315739,0.1676132,3310.5,3310.4,6.30837737]
["bitfinex","ETHUSD",1738370316392,0.1676132,3310.5,3310.4,6.30087737]
["bitfinex","ETHUSD",1738370316601,0.19833466,3310.5,3310.4,6.30087737]
["bitfinex","ETHUSD",1738370318199,0.1676132,3310.5,3310.4,6.30087737]
["bitfinex","ETHUSD",1738370318398,0.19833466,3310.5,3310.4,6.30087737]
["bitfinex","ETHUSD",1738370322700,0.19833466,3310.5,3310.4,3.28009737]
["bitfinex","ETHUSD",1738370323102,0.1676132,3310.5,3310.4,0.28009737]
["bitfinex","ETHUSD",1738370323502,0.19651898,3310.5,3310.4,0.28009737]
["bitfinex","ETHUSD",1738370325537,0.19651898,3310.5,3310.4,3.30087737]
["bitfinex","ETHUSD",1738370326682,0.1676132,3310.5,3310.4,3.30087737]
["bitfinex","ETHUSD",1738370329652,0.19648891,3310.5,3310.4,3.30087737]
["bitfinex","ETHUSD",1738370331749,0.1676132,3310.5,3310.4,3.30087737]
["bitfinex","ETHUSD",1738370340160,0.1676132,3310.5,3310.4,6.30087737]
["bitfinex","ETHUSD",1738370340384,0.1676132,3310.5,3310.4,7.11107737]
["bitfinex","ETHUSD",1738370342994,0.1676132,3310.5,3310.4,6.30087737]
["bitfinex","ETHUSD",1738370344434,0.1676132,3310.5,3310.4,7.11857737]
["bitfinex","ETHUSD",1738370347522,0.1676132,3310.5,3310.4,6.30837737]
["bitfinex","ETHUSD",1738370348546,0.1676132,3310.5,3310.4,6.30087737]
["bitfinex","ETHUSD",1738370350593,0.1676132,3310.5,3310.4,3.28009737]
["bitfinex","ETHUSD",1738370350843,0.1676132,3310.5,3310.4,6.30087737]
["bitfinex","ETHUSD",1738370351197,0.9809132,3310.5,3310.4,3.28009737]
["bitfinex","ETHUSD",1738370351402,0.9809132,3310.5,3310.4,0.28009737]
["bitfinex","ETHUSD",1738370351673,1.38105752,3310.5,3310.4,0.28009737]
["bitfinex","ETHUSD",1738370351950,0.9809132,3310.5,3310.4,0.28009737]
["bitfinex","ETHUSD",1738370352958,4.0016032,3310.5,3310.4,0.28009737]
["bitfinex","ETHUSD",1738370353106,4.03936663,3310.5,3310.4,0.28009737]
["bitfinex","ETHUSD",1738370353308,0.9809132,3310.5,3310.4,0.28009737]
["bitfinex","ETHUSD",1738370353839,0.9809132,3310.5,3310.1,0.28009737]
["bitfinex","ETHUSD",1738370354225,0.9809132,3310.5,3310.1,3.30112737]
["bitfinex","ETHUSD",1738370355557,0.9809132,3310.5,3310.1,0.28009737]
["bitfinex","ETHUSD",1738370355708,0.8133,3310.3,3310.1,0.28009737]
["bitfinex","ETHUSD",1738370355909,0.8133,3310.3,3310.2,0.28009737]
["bitfinex","ETHUSD",1738370356856,0.8133,3310.3,3310.2,3.30105737]
["bitfinex","ETHUSD",1738370357057,0.1676132,3310.5,3310.4,3.02078]
["bitfinex","ETHUSD",1738370360760,0.1676132,3310.5,3310.4,3.30087737]
["bitfinex","ETHUSD",1738370360927,0.1676132,3310.5,3310.4,3.30837737]
["bitfinex","ETHUSD",1738370362561,0.1676132,3310.5,3310.4,3.30087737]
["bitfinex","ETHUSD",1738370362767,0.9926132,3310.5,3310.4,3.30087737]
["bitfinex","ETHUSD",1738370363275,0.1676132,3310.5,3310.4,3.30087737]
["bitfinex","ETHUSD",1738370363485,0.1676132,3310.5,3310.4,7.07857737]
["bitfinex","ETHUSD",1738370364446,3.2e-06,3310.5,3310.4,7.08607737]
["bitfinex","ETHUSD",1738370365335,3.2e-06,3310.5,3310.4,7.07857737]
["bitfinex","ETHUSD",1738370365887,3.2e-06,3310.5,3310.4,6.30837737]
["bitfinex","ETHUSD",1738370366088,3.2e-06,3310.5,3310.4,6.30087737]
["bitfinex","ETHUSD",1738370375293,3.2e-06,3310.5,3310.4,6.30837737]
["bitfinex","ETHUSD",1738370375500,3.2e-06,3310.5,3310.4,7.12737737]
["bitfinex","ETHUSD",1738370378705,3.2e-06,3310.5,3310.4,7.72607948]
["bitfinex","ETHUSD",1738370380547,3.2e-06,3310.5,3310.4,7.71857948]
["bitfinex","ETHUSD",1738370388825,3.2e-06,3310.5,3310.4,7.72607948]
["bitfinex","ETHUSD",1738370389033,3.2e-06,3310.5,3310.4,7.71857948]
["bitfinex","ETHUSD",1738370391743,3.2e-06,3310.5,3310.4,3.90707948]
["bitfinex","ETHUSD",1738370391946,3.2e-06,3310.5,3310.4,3.30837737]
["bitfinex","ETHUSD",1738370392240,3.2e-06,3310.5,3310.4,6.30837737]
["bitfinex","ETHUSD",1738370395477,3.2e-06,3310.5,3310.4,7.11987737]
["bitfinex","ETHUSD",1738370401543,3.2e-06,3310.5,3310.4,7.12737737]
["bitfinex","ETHUSD",1738370405053,3.2e-06,3310.5,3310.4,7.89437737]
["bitfinex","ETHUSD",1738370407190,0.7717032,3310.5,3310.4,3.30837737]
["bitfinex","ETHUSD",1738370408242,0.7717032,3310.5,3310.4,6.30837737]
["bitfinex","ETHUSD",1738370410430,0.7717032,3310.5,3310.4,6.30087737]
["bitfinex","ETHUSD",1738370417353,3.2e-06,3310.5,3310.4,6.30837737]
["bitfinex","ETHUSD",1738370418759,3.2e-06,3310.5,3310.4,6.31587737]
["bitfinex","ETHUSD",1738370420065,3.2e-06,3310.5,3310.4,7.11767737]
["bitfinex","ETHUSD",1738370436296,3.2e-06,3311.0,3310.9,6.02032]
["bitfinex","ETHUSD",1738370438500,3.2e-06,3311.0,3310.9,6.30041737]
["bitfinex","ETHUSD",1738370439573,3.2e-06,3311.0,3310.9,6.63043171]
["bitfinex","ETHUSD",1738370439773,3.2e-06,3311.0,3310.9,7.45403171]
["bitfinex","ETHUSD",1738370439972,3.2e-06,3311.0,3310.9,7.73432974]
["bitfinex","ETHUSD",1738370441507,3.2e-06,3311.0,3310.9,8.54242974]
["bitfinex","ETHUSD",1738370441704,3.2e-06,3311.0,3310.9,9.68108998]
["bitfinex","ETHUSD",1738370442432,3.2e-06,3311.0,3310.9,8.87298998]
["bitfinex","ETHUSD",1738370443718,3.2e-06,3311.0,3310.9,9.95465304]
["bitfinex","ETHUSD",1738370464722,3.2e-06,3311.0,3310.9,10.76645304]
["bitfinex","ETHUSD",1738370465244,3.2e-06,3311.0,3310.9,9.95465304]
["bitfinex","ETHUSD",1738370465744,0.7683,3311.2,3311.0,3.0075]
["bitfinex","ETHUSD",1738370465934,0.7683,3311.2,3311.1,7.16623428]
["bitfinex","ETHUSD",1738370466729,0.7683,3311.2,3311.1,7.44653231]
["bitfinex","ETHUSD",1738370467617,0.03774461,3312.4,3311.9,3.01936]
["bitfinex","ETHUSD",1738370467964,0.02988967,3312.3,3311.9,3.01936]
["bitfinex","ETHUSD",1738370468452,0.02988967,3312.3,3312.2,3.01914]
["bitfinex","ETHUSD",1738370468815,0.7965,3312.5,3312.4,3.01889]
["bitfinex","ETHUSD",1738370471140,0.7965,3312.5,3312.4,3.29918803]
["bitfinex","ETHUSD",1738370471559,0.7965,3312.5,3312.4,0.28029803]
["bitfinex","ETHUSD",1738370473568,5.50395428,3312.5,3312.4,0.28029803]
["bitfinex","ETHUSD",1738370473742,6.36008262,3312.5,3312.4,0.28029803]
["bitfinex","ETHUSD",1738370474462,6.39782683,3312.5,3312.4,0.28029803]
["bitfinex","ETHUSD",1738370474623,0.55,3312.4,3311.9,0.28029803]
["bitfinex","ETHUSD",1738370474955,0.7678,3312.3,3311.9,0.28029803]
["bitfinex","ETHUSD",1738370475157,0.03774444,3312.2,3311.9,0.28029803]
["bitfinex","ETHUSD",1738370475372,0.7678,3312.1,3311.9,0.28029803]
["bitfinex","ETHUSD",1738370476449,0.7678,3312.1,3311.7,3.01958]
["bitfinex","ETHUSD",1738370476450,0.7678,3312.1,3312.0,0.28029803]
["bitfinex","ETHUSD",1738370477161,3.78703,3312.1,3312.0,0.28029803]
["bitfinex","ETHUSD",1738370477335,4.33703,3312.1,3312.0,0.28029803]
["bitfinex","ETHUSD",1738370477714,0.7678,3312.1,3312.0,0.28029803]
["bitfinex","ETHUSD",1738370477921,0.7678,3312.1,3312.0,3.01932]
["bitfinex","ETHUSD",1738370478354,0.7678,3312.1,3312.0,6.01932]
["bitfinex","ETHUSD",1738370481231,0.7678,3312.5,3312.4,3.01892]
["bitfinex","ETHUSD",1738370482952,0.7678,3312.5,3312.2,3.01906]
["bitfinex","ETHUSD",1738370483673,0.7678,3312.5,3312.4,3.01895]
["bitfinex","ETHUSD",1738370484568,0.7678,3312.5,3312.0,3.01929]
["bitfinex","ETHUSD",1738370484768,0.7678,3312.1,3311.4,3.01986]
["bitfinex","ETHUSD",1738370485384,0.7678,3312.1,3311.6,3.01968]
["bitfinex","ETHUSD",1738370485585,0.7678,3312.1,3311.7,3.01957]
["bitfinex","ETHUSD",1738370485586,1.36943422,3312.1,3311.7,3.01957]
["bitfinex","ETHUSD",1738370485932,0.7635,3312.0,3311.3,3.01996]
["bitfinex","ETHUSD",1738370486280,0.7635,3311.8,3311.4,3.01984]
["bitfinex","ETHUSD",1738370487430,0.7635,3311.8,3311.5,3.01969]
["bitfinex","ETHUSD",1738370487685,0.7635,3311.8,3311.7,3.01959]
["bitfinex","ETHUSD",1738370488789,0.7635,3311.8,3310.9,0.8236]
["bitfinex","ETHUSD",1738370489084,0.7635,3311.6,3310.9,3.84392]
["bitfinex","ETHUSD",1738370489290,3.01968,3311.6,3310.9,0.8236]
["bitfinex","ETHUSD",1738370489486,0.80124952,3311.5,3310.9,0.8236]
["bitfinex","ETHUSD",1738370489690,0.7635,3311.3,3310.9,0.8236]
["bitfinex","ETHUSD",1738370489889,0.03775288,3311.2,3310.9,0.8236]
["bitfinex","ETHUSD",1738370490053,0.7635,3311.9,3311.1,3.7623]
["bitfinex","ETHUSD",1738370490255,0.00082074,3312.4,3312.1,3.01922]
["bitfinex","ETHUSD",1738370490256,0.7635,3312.3,3312.1,3.01922]
["bitfinex","ETHUSD",1738370490455,0.7635,3312.3,3312.2,3.0]
["bitfinex","ETHUSD",1738370491655,0.7635,3312.3,3311.9,3.01939]
["bitfinex","ETHUSD",1738370491888,0.7635,3312.3,3312.1,3.0]
["bitfinex","ETHUSD",1738370492437,0.7635,3312.3,3311.4,2.22018765]
["bitfinex","ETHUSD",1738370492639,3.02021,3311.1,3310.4,0.7623]
["bitfinex","ETHUSD",1738370492888,3.78374,3311.0,3310.3,0.15751084]
["bitfinex","ETHUSD",1738370493038,3.02046,3310.8,3310.3,0.15751084]
["bitfinex","ETHUSD",1738370493241,3.05798725,3311.0,3310.2,3.02087]
["bitfinex","ETHUSD",1738370493242,0.7635,3310.7,3310.2,3.02087]
["bitfinex","ETHUSD",1738370493448,0.7635,3310.7,3309.8,1.971364]
["bitfinex","ETHUSD",1738370493757,0.03775957,3310.6,3309.8,1.36664259]
["bitfinex","ETHUSD",1738370493937,0.7635,3310.5,3310.0,3.02109]
["bitfinex","ETHUSD",1738370494297,0.03776213,3310.4,3310.1,3.0]
["bitfinex","ETHUSD",1738370494644,0.7635,3310.5,3309.8,3.17888859]
["bitfinex","ETHUSD",1738370494645,0.7635,3310.5,3310.4,3.02078]
["bitfinex","ETHUSD",1738370496079,0.3,3311.7,3310.9,3.02032]
["bitfinex","ETHUSD",1738370496080,0.7635,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1738370496260,0.7635,3311.0,3310.7,3.02048]
["bitfinex","ETHUSD",1738370498207,0.03775493,3310.9,3310.5,3.02067]
["bitfinex","ETHUSD",1738370498385,0.7635,3311.0,3310.2,6.0209]
["bitfinex","ETHUSD",1738370498386,0.7635,3311.0,3310.3,0.0075]
["bitfinex","ETHUSD",1738370498586,0.7635,3311.0,3310.4,0.30075]
["bitfinex","ETHUSD",1738370499465,0.7635,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1738370499852,0.7635,3311.0,3310.6,3.02051]
["bitfinex","ETHUSD",1738370500165,0.7635,3311.0,3310.7,3.02048]
["bitfinex","ETHUSD",1738370500553,0.03775676,3310.9,3310.5,3.0]
["bitfinex","ETHUSD",1738370500748,0.03775721,3310.9,3310.2,3.02095]
["bitfinex","ETHUSD",1738370500952,0.7635,3311.0,3310.5,3.02068]
["bitfinex","ETHUSD",1738370500953,0.80125724,3311.0,3310.5,3.02068]
["bitfinex","ETHUSD",1738370501400,0.7635,3311.0,3310.2,3.02096]
["bitfinex","ETHUSD",1738370501697,0.03775723,3310.9,3310.6,3.02059]
["bitfinex","ETHUSD",1738370502202,0.7635,3311.0,3310.6,3.02059]
["bitfinex","ETHUSD",1738370502370,0.03775722,3310.9,3310.6,3.02059]
["bitfinex","ETHUSD",1738370502700,0.7635,3311.0,3310.7,3.02048]
["bitfinex","ETHUSD",1738370502850,0.7635,3311.0,3310.8,3.02037]
["bitfinex","ETHUSD",1738370503191,0.7635,3311.0,3310.7,3.02048]
["bitfinex","ETHUSD",1738370503488,0.7635,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1738370504258,0.7635,3311.0,3310.6,3.0]
["bitfinex","ETHUSD",1738370504460,0.03775764,3310.9,3310.6,3.0]
["bitfinex","ETHUSD",1738370504678,0.80125762,3311.0,3310.6,3.0]
["bitfinex","ETHUSD",1738370504878,1.18339438,3311.0,3310.6,3.0]
["bitfinex","ETHUSD",1738370505084,1.18339438,3311.0,3310.6,3.02052]
["bitfinex","ETHUSD",1738370505258,0.80125762,3311.0,3310.4,6.02078]
["bitfinex","ETHUSD",1738370505612,0.7635,3311.0,3310.8,3.02039]
["bitfinex","ETHUSD",1738370505973,0.7635,3311.0,3310.6,3.02058]
["bitfinex","ETHUSD",1738370506916,0.03775757,3310.9,3310.6,3.02058]
["bitfinex","ETHUSD",1738370507117,0.80125757,3311.0,3310.6,3.02058]
["bitfinex","ETHUSD",1738370507327,0.80125757,3311.0,3310.0,3.0]
["bitfinex","ETHUSD",1738370507509,0.80125757,3311.0,3310.5,3.02067]
["bitfinex","ETHUSD",1738370507821,0.7635,3311.0,3310.7,3.02049]
["bitfinex","ETHUSD",1738370508016,0.7635,3311.0,3310.8,3.02037]
["bitfinex","ETHUSD",1738370508185,0.7635,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1738370508581,0.7635,3311.0,3310.2,3.02096]
["bitfinex","ETHUSD",1738370508803,0.812,3310.8,3310.2,3.0209]
["bitfinex","ETHUSD",1738370509027,0.03776214,3310.7,3310.0,3.02112]
["bitfinex","ETHUSD",1738370509232,0.812,3310.6,3310.0,3.02112]
["bitfinex","ETHUSD",1738370509387,0.03776409,3310.5,3310.1,3.02102]
["bitfinex","ETHUSD",1738370509589,0.812,3310.4,3310.0,3.02112]
["bitfinex","ETHUSD",1738370509801,0.812,3310.4,3310.3,3.02087]
["bitfinex","ETHUSD",1738370510140,0.812,3311.1,3310.7,3.02048]
["bitfinex","ETHUSD",1738370510351,3.02029,3311.0,3310.3,3.02086]
["bitfinex","ETHUSD",1738370510487,0.812,3310.7,3310.2,3.02094]
["bitfinex","ETHUSD",1738370510687,0.812,3310.7,3310.4,3.0207]
["bitfinex","ETHUSD",1738370510935,0.812,3310.7,3310.5,3.02061]
["bitfinex","ETHUSD",1738370512200,0.812,3310.7,3310.6,3.0206]
["bitfinex","ETHUSD",1738370512530,0.812,3310.7,3310.4,3.02072]
["bitfinex","ETHUSD",1738370513043,0.812,3310.7,3310.6,3.0206]
["bitfinex","ETHUSD",1738370514598,0.55,3311.3,3311.0,3.02021]
["bitfinex","ETHUSD",1738370514796,0.79695528,3311.2,3310.3,3.0]
["bitfinex","ETHUSD",1738370514994,0.7592,3311.0,3310.6,3.02053]
["bitfinex","ETHUSD",1738370515194,0.79695756,3311.0,3310.6,3.02053]
["bitfinex","ETHUSD",1738370515391,0.55,3310.9,3310.4,3.02071]
["bitfinex","ETHUSD",1738370515692,0.7592,3310.7,3310.4,3.02071]
["bitfinex","ETHUSD",1738370516745,0.03776041,3310.6,3310.4,3.02071]
["bitfinex","ETHUSD",1738370517046,0.55,3310.5,3310.2,3.02094]
["bitfinex","ETHUSD",1738370517225,0.79696286,3310.4,3310.2,3.02094]
["bitfinex","ETHUSD",1738370517839,0.7592,3310.4,3310.2,3.02094]
["bitfinex","ETHUSD",1738370518055,0.7592,3310.4,3310.0,3.02112]
["bitfinex","ETHUSD",1738370518264,0.7592,3310.4,3310.1,6.02102]
["bitfinex","ETHUSD",1738370518866,0.7592,3310.4,3310.2,3.02094]
["bitfinex","ETHUSD",1738370519161,0.7592,3310.4,3310.3,3.02087]
["bitfinex","ETHUSD",1738370519321,0.7592,3310.7,3310.3,3.02087]
["bitfinex","ETHUSD",1738370519531,0.7592,3310.7,3310.6,3.0206]
["bitfinex","ETHUSD",1738370519705,0.7592,3310.7,3310.4,3.02076]
["bitfinex","ETHUSD",1738370520011,0.0377604,3310.6,3310.2,3.02093]
["bitfinex","ETHUSD",1738370520217,0.7592,3310.5,3310.2,3.02093]
["bitfinex","ETHUSD",1738370520432,0.7592,3310.5,3309.6,0.7989]
["bitfinex","ETHUSD",1738370520433,0.7592,3310.5,3310.3,3.02079]
["bitfinex","ETHUSD",1738370520765,0.7592,3310.5,3310.4,3.02078]
["bitfinex","ETHUSD",1738370523923,0.7592,3311.0,3310.8,3.02032]
["bitfinex","ETHUSD",1738370524127,0.7592,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1738370524347,0.7592,3311.5,3311.0,3.02018]
["bitfinex","ETHUSD",1738370524546,0.55,3311.3,3311.0,3.02018]
["bitfinex","ETHUSD",1738370524822,0.7592,3311.2,3310.9,3.02023]
["bitfinex","ETHUSD",1738370525041,0.7592,3311.2,3310.8,3.02032]
["bitfinex","ETHUSD",1738370525659,0.7592,3311.2,3311.0,3.02017]
["bitfinex","ETHUSD",1738370526486,0.7592,3311.2,3311.1,3.02014]
["bitfinex","ETHUSD",1738370527093,0.8201,3312.3,3311.4,3.01979]
["bitfinex","ETHUSD",1738370527389,0.8578444,3312.3,3311.9,3.0194]
["bitfinex","ETHUSD",1738370530148,0.8201,3312.3,3311.9,3.01935]
["bitfinex","ETHUSD",1738370530350,0.8578435,3312.3,3311.9,3.01935]
["bitfinex","ETHUSD",1738370531383,1.24559692,3312.3,3312.0,3.01931]
["bitfinex","ETHUSD",1738370531583,0.8201,3312.3,3312.0,3.01931]
["bitfinex","ETHUSD",1738370531761,0.8201,3312.3,3312.1,3.01916]
["bitfinex","ETHUSD",1738370532369,0.8201,3312.3,3312.2,3.01914]
["bitfinex","ETHUSD",1738370532600,0.00082074,3312.4,3312.2,3.01914]
["bitfinex","ETHUSD",1738370532844,0.00082074,3312.4,3312.3,3.01905]
["bitfinex","ETHUSD",1738370534842,0.00082074,3312.4,3312.2,3.01914]
["bitfinex","ETHUSD",1738370535141,0.00082074,3312.4,3312.0,3.01925]
["bitfinex","ETHUSD",1738370535484,0.00082074,3312.4,3312.1,3.01919]
["bitfinex","ETHUSD",1738370535805,0.7612,3312.3,3311.7,3.01958]
["bitfinex","ETHUSD",1738370535991,0.03774433,3312.2,3311.7,3.01958]
["bitfinex","ETHUSD",1738370537154,0.43687851,3312.2,3312.1,3.01923]
["bitfinex","ETHUSD",1738370537446,0.7612,3312.3,3312.1,3.01923]
["bitfinex","ETHUSD",1738370537811,0.7612,3312.3,3312.2,3.01914]
["bitfinex","ETHUSD",1738370538299,0.7612,3312.3,3312.0,3.01927]
["bitfinex","ETHUSD",1738370538496,0.03774162,3312.2,3312.0,3.01927]
["bitfinex","ETHUSD",1738370538695,0.03774162,3312.2,3311.9,3.01933]
["bitfinex","ETHUSD",1738370538944,0.03774162,3312.2,3312.0,3.01931]
["bitfinex","ETHUSD",1738370539141,0.03774162,3312.2,3311.7,3.01957]
["bitfinex","ETHUSD",1738370539348,0.7989,3312.1,3311.7,3.01957]
["bitfinex","ETHUSD",1738370539560,1e-05,3313.0,3312.9,3.0335]
["bitfinex","ETHUSD",1738370539845,1e-05,3313.0,3312.9,11.83176193]
["bitfinex","ETHUSD",1738370540056,0.005,3313.4,3313.3,9.05421765]
["bitfinex","ETHUSD",1738370540221,0.005,3313.4,3313.3,10.34839732]
["bitfinex","ETHUSD",1738370540424,1e-05,3313.4,3313.3,10.93359418]
["bitfinex","ETHUSD",1738370540656,1e-05,3313.4,3313.3,10.93971664]
["bitfinex","ETHUSD",1738370541028,1e-05,3313.4,3313.3,10.93969636]
["bitfinex","ETHUSD",1738370541421,1e-05,3313.4,3313.3,9.67385003]
["bitfinex","ETHUSD",1738370543115,1e-05,3313.4,3313.3,9.95188546]
["bitfinex","ETHUSD",1738370544511,1e-05,3313.4,3313.3,9.66774785]
["bitfinex","ETHUSD",1738370545156,1e-05,3313.4,3313.3,9.66024785]
["bitfinex","ETHUSD",1738370545938,1e-05,3313.4,3313.1,3.01824]
["bitfinex","ETHUSD",1738370546264,1e-05,3313.4,3313.2,3.01822]
["bitfinex","ETHUSD",1738370547109,1e-05,3313.4,3313.1,3.01831]
["bitfinex","ETHUSD",1738370547315,1e-05,3313.4,3312.9,3.01844]
["bitfinex","ETHUSD",1738370547567,0.8058,3313.3,3312.7,3.01866]
["bitfinex","ETHUSD",1738370547733,0.8058,3313.3,3313.0,3.0184]
["bitfinex","ETHUSD",1738370548459,0.8058,3313.3,3312.7,3.01866]
["bitfinex","ETHUSD",1738370548460,0.8058,3313.3,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370548675,0.02309713,3313.2,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370548833,0.40780884,3313.2,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370549236,3.97603884,3313.2,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370549437,4.78183884,3313.2,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370551247,4.75874171,3313.2,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370551452,1.74051171,3313.2,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370551962,4.75874171,3313.2,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370552274,4.78183884,3313.2,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370552450,4.75874171,3313.2,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370552636,4.78183884,3313.2,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370555286,4.75874171,3313.2,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370556036,7.75874171,3313.2,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370561585,7.20874171,3313.2,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370561793,1.19051171,3313.2,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370562357,1.74051171,3313.2,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370562771,4.78183884,3313.2,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370564758,7.78183884,3313.2,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370565072,7.75874171,3313.2,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370567975,7.20874171,3313.2,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370568513,7.75874171,3313.2,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370569487,4.20874171,3313.2,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370569672,3.01823,3313.2,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370569874,3.01807,3313.4,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370570414,0.55,3313.3,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370570711,3.56814,3313.3,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370570880,1e-05,3313.4,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370571286,0.55001,3313.4,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370571709,1e-05,3313.4,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370572572,1e-05,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1738370574913,1e-05,3313.4,3313.3,3.04831089]
["bitfinex","ETHUSD",1738370575910,1e-05,3313.4,3313.3,3.32765011]
["bitfinex","ETHUSD",1738370576474,1e-05,3313.4,3313.3,3.33515011]
["bitfinex","ETHUSD",1738370576812,1e-05,3313.4,3313.3,7.16555011]
["bitfinex","ETHUSD",1738370577130,1e-05,3313.4,3313.3,7.13536922]
["bitfinex","ETHUSD",1738370583203,1e-05,3313.4,3313.3,4.12786922]
["bitfinex","ETHUSD",1738370583405,1e-05,3313.4,3313.3,0.27933922]
["bitfinex","ETHUSD",1738370583406,0.79401,3313.4,3313.3,0.27933922]
["bitfinex","ETHUSD",1738370583731,1e-05,3313.4,3313.3,3.29746922]
["bitfinex","ETHUSD",1738370584108,0.79401,3313.4,3313.3,0.27933922]
["bitfinex","ETHUSD",1738370586260,0.79401,3313.4,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370586404,0.02309713,3313.3,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370587536,0.81710713,3313.4,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370588417,1.20060984,3313.4,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370588620,4.21871984,3313.4,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370589251,1.17751271,3313.4,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370591830,0.57309713,3313.3,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370592029,3.59128713,3313.3,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370592228,0.77868598,3313.2,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370595743,4.34691598,3313.2,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370595948,5.17431598,3313.2,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370596355,2.15608598,3313.2,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370597795,5.17431598,3313.2,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370598790,5.19741311,3313.2,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370599290,5.17431598,3313.2,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370599466,1.32868598,3313.2,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370599667,0.02309713,3313.2,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370599978,3.59132713,3313.2,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370600183,4.41872713,3313.2,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370603974,7.41872713,3313.2,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370604181,7.85066203,3313.2,3313.1,0.00610276]
["bitfinex","ETHUSD",1738370604397,7.85066203,3313.2,3312.5,0.27992105]
["bitfinex","ETHUSD",1738370604398,3.01877,3312.6,3312.5,0.27992105]
["bitfinex","ETHUSD",1738370604599,3.56877,3312.6,3312.5,0.27992105]
["bitfinex","ETHUSD",1738370604907,0.57309713,3312.6,3312.5,0.27992105]
["bitfinex","ETHUSD",1738370605269,0.55,3312.5,3312.0,0.27992105]
["bitfinex","ETHUSD",1738370605588,0.02309713,3312.4,3312.0,0.27992105]
["bitfinex","ETHUSD",1738370605790,0.82559713,3312.4,3312.0,0.27992105]
["bitfinex","ETHUSD",1738370606304,1.3525,3312.7,3312.1,3.01923]
["bitfinex","ETHUSD",1738370606661,0.8025,3313.0,3312.2,0.7912]
["bitfinex","ETHUSD",1738370606899,3.01824,3313.2,3312.6,3.0187]
["bitfinex","ETHUSD",1738370607089,0.57309713,3313.1,3312.6,3.0187]
["bitfinex","ETHUSD",1738370608015,0.57309713,3313.1,3312.4,3.01895]
["bitfinex","ETHUSD",1738370608180,4.03081084,3313.1,3312.4,3.01895]
["bitfinex","ETHUSD",1738370609217,0.55,3313.2,3312.2,0.7912]
["bitfinex","ETHUSD",1738370610718,0.55,3313.0,3312.6,3.01869]
["bitfinex","ETHUSD",1738370610871,0.02309713,3312.9,3312.6,3.01869]
["bitfinex","ETHUSD",1738370611070,0.55,3313.0,3312.6,3.01869]
["bitfinex","ETHUSD",1738370611613,0.57309713,3313.0,3312.6,3.01869]
["bitfinex","ETHUSD",1738370611908,0.55,3313.0,3312.7,0.28035574]
["bitfinex","ETHUSD",1738370612676,0.02309713,3312.9,3312.7,0.28035574]
["bitfinex","ETHUSD",1738370613011,3.01832,3313.1,3312.7,0.28035574]
["bitfinex","ETHUSD",1738370613188,0.55,3313.2,3312.8,0.28035574]
["bitfinex","ETHUSD",1738370613714,0.02309713,3313.1,3312.8,0.28035574]
["bitfinex","ETHUSD",1738370614078,0.55,3313.2,3312.8,0.28035574]
["bitfinex","ETHUSD",1738370614579,0.02309713,3313.1,3312.6,3.01877]
["bitfinex","ETHUSD",1738370616128,0.02309713,3313.1,3312.8,3.01855]
["bitfinex","ETHUSD",1738370616306,0.8025,3313.3,3312.9,3.01849]
["bitfinex","ETHUSD",1738370617092,0.02309713,3313.2,3312.9,3.01849]
["bitfinex","ETHUSD",1738370617333,0.02309713,3313.2,3312.7,3.29948932]
["bitfinex","ETHUSD",1738370618034,0.02309713,3313.2,3312.8,0.28087932]
["bitfinex","ETHUSD",1738370618963,0.02309713,3313.2,3312.9,3.01845]
["bitfinex","ETHUSD",1738370619231,0.8025,3313.3,3312.9,3.01845]
["bitfinex","ETHUSD",1738370619728,0.8025,3313.3,3312.9,3.29932932]
["bitfinex","ETHUSD",1738370620131,0.02309713,3313.3,3312.9,3.29932932]
["bitfinex","ETHUSD",1738370620542,0.55001,3313.4,3312.9,3.29932932]
["bitfinex","ETHUSD",1738370620848,0.02309713,3313.3,3313.0,3.29927932]
["bitfinex","ETHUSD",1738370621045,0.57310713,3313.4,3313.0,3.29927932]
["bitfinex","ETHUSD",1738370621340,1e-05,3313.4,3313.0,3.29924932]
["bitfinex","ETHUSD",1738370621638,1e-05,3313.4,3313.2,3.01819]
["bitfinex","ETHUSD",1738370622515,1e-05,3313.4,3313.3,0.28087932]
["bitfinex","ETHUSD",1738370624033,1e-05,3313.4,3313.0,3.01837]
["bitfinex","ETHUSD",1738370624228,0.55,3313.3,3312.7,3.01862]
["bitfinex","ETHUSD",1738370624429,0.8289,3313.1,3312.7,3.01862]
["bitfinex","ETHUSD",1738370624636,0.8289,3313.1,3312.5,3.01882]
["bitfinex","ETHUSD",1738370624637,0.02309713,3313.0,3312.5,3.01882]
["bitfinex","ETHUSD",1738370625868,0.02309713,3313.0,3312.4,4.24069319]
["bitfinex","ETHUSD",1738370625869,0.02309713,3313.0,3312.6,3.01876]
["bitfinex","ETHUSD",1738370626506,0.02309713,3313.0,3312.6,3.29976147]
["bitfinex","ETHUSD",1738370627268,0.8289,3313.1,3312.7,3.01861]
["bitfinex","ETHUSD",1738370627617,0.02309713,3313.0,3312.7,3.01861]
["bitfinex","ETHUSD",1738370627817,0.02309713,3313.0,3312.6,3.29976147]
["bitfinex","ETHUSD",1738370628168,0.02309713,3313.0,3312.8,0.28100147]
["bitfinex","ETHUSD",1738370628368,0.41012784,3313.0,3312.8,0.28100147]
["bitfinex","ETHUSD",1738370629833,0.41012784,3313.0,3312.9,0.28100147]
["bitfinex","ETHUSD",1738370630365,1e-05,3313.4,3313.0,3.01834]
["bitfinex","ETHUSD",1738370630568,1e-05,3313.4,3312.9,4.12191147]
["bitfinex","ETHUSD",1738370630569,0.02310713,3313.4,3312.9,4.12191147]
["bitfinex","ETHUSD",1738370631116,0.55,3313.2,3312.9,0.28100147]
["bitfinex","ETHUSD",1738370631563,0.55,3313.2,3313.0,0.28100147]
["bitfinex","ETHUSD",1738370631857,0.986387,3313.2,3313.0,0.28100147]
["bitfinex","ETHUSD",1738370633060,0.986387,3313.2,3312.7,3.01867]
["bitfinex","ETHUSD",1738370634172,0.57309713,3313.2,3312.8,3.01856]
["bitfinex","ETHUSD",1738370634756,0.55,3313.2,3312.8,3.29954171]
["bitfinex","ETHUSD",1738370636180,0.55,3313.2,3312.9,0.28098171]
["bitfinex","ETHUSD",1738370637676,0.55,3313.2,3312.9,3.29942171]
["bitfinex","ETHUSD",1738370637851,0.55,3313.2,3312.8,3.01856]
["bitfinex","ETHUSD",1738370637852,0.55,3313.2,3313.0,0.28098171]
["bitfinex","ETHUSD",1738370638061,0.55001,3313.4,3313.0,3.29938171]
["bitfinex","ETHUSD",1738370639172,1e-05,3313.4,3313.0,0.28098171]
["bitfinex","ETHUSD",1738370639387,1e-05,3313.4,3313.2,3.01817]
["bitfinex","ETHUSD",1738370639787,0.02310713,3313.4,3313.2,3.01817]
["bitfinex","ETHUSD",1738370640084,1e-05,3313.4,3313.2,3.01817]
["bitfinex","ETHUSD",1738370640470,0.02310713,3313.4,3313.0,3.82047]
["bitfinex","ETHUSD",1738370640670,0.57310713,3313.4,3312.9,3.01843]
["bitfinex","ETHUSD",1738370641822,0.93221384,3313.4,3313.0,0.2812061]
["bitfinex","ETHUSD",1738370642010,1.3171,3313.2,3313.0,0.2812061]
["bitfinex","ETHUSD",1738370642210,0.02309713,3313.1,3313.0,0.2812061]
["bitfinex","ETHUSD",1738370642839,1.3171,3313.2,3313.0,0.2812061]
["bitfinex","ETHUSD",1738370643041,1e-05,3313.4,3313.1,3.01824]
["bitfinex","ETHUSD",1738370643606,1e-05,3313.4,3313.2,3.01822]
["bitfinex","ETHUSD",1738370643859,0.02310713,3313.4,3313.2,3.01822]
["bitfinex","ETHUSD",1738370644055,1e-05,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1738370645606,1e-05,3313.4,3313.3,3.2993361]
["bitfinex","ETHUSD",1738370650770,1e-05,3313.4,3313.3,0.2812061]
["bitfinex","ETHUSD",1738370651350,0.02310713,3313.4,3313.3,0.2812061]
["bitfinex","ETHUSD",1738370651568,1e-05,3313.4,3313.3,0.2812061]
["bitfinex","ETHUSD",1738370652086,1e-05,3313.4,3313.1,3.0183]
["bitfinex","ETHUSD",1738370652893,1e-05,3313.4,3313.2,3.01817]
["bitfinex","ETHUSD",1738370653182,1e-05,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1738370654645,1e-05,3313.4,3313.2,0.2807909]
["bitfinex","ETHUSD",1738370655380,1e-05,3313.4,3313.2,3.2990009]
["bitfinex","ETHUSD",1738370655974,1e-05,3313.4,3313.2,3.01821]
["bitfinex","ETHUSD",1738370658016,1e-05,3313.4,3313.0,3.0184]
["bitfinex","ETHUSD",1738370658192,0.55,3313.2,3312.8,3.01857]
["bitfinex","ETHUSD",1738370658394,0.57309713,3313.2,3312.8,3.01857]
["bitfinex","ETHUSD",1738370658590,0.57309713,3313.2,3312.6,3.48679625]
["bitfinex","ETHUSD",1738370658805,4.02676284,3313.2,3312.6,3.48679625]
["bitfinex","ETHUSD",1738370659190,4.02676284,3313.2,3312.6,3.01874]
["bitfinex","ETHUSD",1738370659880,1.00846284,3313.2,3312.6,3.01874]
["bitfinex","ETHUSD",1738370660079,1.00846284,3313.2,3312.7,3.01866]
["bitfinex","ETHUSD",1738370660310,0.98536571,3313.2,3312.7,3.01866]
["bitfinex","ETHUSD",1738370661013,0.98536571,3313.2,3312.4,3.01892]
["bitfinex","ETHUSD",1738370661222,0.55,3313.2,3312.8,3.01857]
["bitfinex","ETHUSD",1738370669255,0.7625,3313.3,3312.3,0.7764]
["bitfinex","ETHUSD",1738370669467,0.02309713,3313.2,3313.1,3.01832]
["bitfinex","ETHUSD",1738370669633,0.7625,3313.3,3313.1,3.01832]
["bitfinex","ETHUSD",1738370671254,1e-05,3313.4,3313.1,3.01832]
["bitfinex","ETHUSD",1738370671255,1e-05,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1738370677392,1e-05,3313.4,3313.3,3.621775]
["bitfinex","ETHUSD",1738370677595,1e-05,3313.4,3313.3,3.78373]
["bitfinex","ETHUSD",1738370679872,1e-05,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1738370681364,1e-05,3313.4,3313.3,3.29932415]
["bitfinex","ETHUSD",1738370683152,0.58966025,3315.6,3313.8,6.02518]
["bitfinex","ETHUSD",1738370683262,0.8229,3315.7,3315.3,3.01627]
["bitfinex","ETHUSD",1738370683597,1.27343367,3315.7,3314.9,3.01663]
["bitfinex","ETHUSD",1738370683797,1.27343367,3315.7,3314.8,3.01668]
["bitfinex","ETHUSD",1738370683798,0.55,3315.4,3314.8,3.01668]
["bitfinex","ETHUSD",1738370684019,0.02309713,3315.4,3314.8,3.01668]
["bitfinex","ETHUSD",1738370684163,0.8229,3315.3,3314.5,3.01698]
["bitfinex","ETHUSD",1738370684512,0.55,3314.9,3314.4,3.01712]
["bitfinex","ETHUSD",1738370684817,0.57309713,3314.9,3314.4,3.01712]
["bitfinex","ETHUSD",1738370686519,0.55,3314.9,3314.4,3.01712]
["bitfinex","ETHUSD",1738370689973,0.44126071,3314.8,3314.4,3.01712]
["bitfinex","ETHUSD",1738370690174,0.55,3314.9,3314.4,3.01712]
["bitfinex","ETHUSD",1738370694312,0.55,3314.9,3314.2,4.225028]
["bitfinex","ETHUSD",1738370694313,0.02309713,3314.8,3314.2,4.225028]
["bitfinex","ETHUSD",1738370694526,3.56695,3314.6,3313.9,3.01753]
["bitfinex","ETHUSD",1738370694676,0.772,3314.7,3313.8,0.7656]
["bitfinex","ETHUSD",1738370694677,0.55,3314.4,3313.8,1.207858]
["bitfinex","ETHUSD",1738370694872,0.02309713,3314.3,3313.7,3.0177]
["bitfinex","ETHUSD",1738370695318,3.59023713,3314.4,3313.7,3.0177]
["bitfinex","ETHUSD",1738370695520,3.01725,3314.3,3313.7,3.0177]
["bitfinex","ETHUSD",1738370695727,3.01725,3314.3,3313.5,4.994257]
["bitfinex","ETHUSD",1738370695728,0.55,3314.1,3313.5,4.225857]
["bitfinex","ETHUSD",1738370696279,0.55,3314.1,3313.5,3.01793]
["bitfinex","ETHUSD",1738370697319,0.55,3314.1,3313.6,3.0178]
["bitfinex","ETHUSD",1738370699023,0.55,3314.1,3313.7,3.01775]
["bitfinex","ETHUSD",1738370699890,0.983923,3314.1,3313.4,3.01802]
["bitfinex","ETHUSD",1738370700090,0.02309713,3314.0,3313.4,3.01802]
["bitfinex","ETHUSD",1738370700733,3.78965,3313.9,3313.3,1.208015]
["bitfinex","ETHUSD",1738370700890,0.02309713,3313.8,3313.3,4.226125]
["bitfinex","ETHUSD",1738370701219,0.02309713,3313.8,3313.3,3.01811]
["bitfinex","ETHUSD",1738370701726,0.95437184,3313.8,3313.1,1.208081]
["bitfinex","ETHUSD",1738370701955,0.95437184,3313.8,3313.0,3.0184]
["bitfinex","ETHUSD",1738370701956,3.01786,3313.6,3313.0,3.0184]
["bitfinex","ETHUSD",1738370702073,3.04095713,3313.6,3313.0,3.0184]
["bitfinex","ETHUSD",1738370702825,3.79001,3313.5,3312.9,3.01849]
["bitfinex","ETHUSD",1738370702994,0.02309713,3313.4,3312.9,3.01849]
["bitfinex","ETHUSD",1738370703628,3.97248784,3313.4,3312.8,3.01859]
["bitfinex","ETHUSD",1738370703825,3.79041,3313.0,3312.4,3.01892]
["bitfinex","ETHUSD",1738370704032,0.02309713,3312.9,3312.4,3.01892]
["bitfinex","ETHUSD",1738370705329,0.02309713,3312.9,3312.2,3.78753]
["bitfinex","ETHUSD",1738370705535,0.772,3313.0,3312.5,3.01886]
["bitfinex","ETHUSD",1738370706733,0.772,3313.0,3312.6,3.01875]
["bitfinex","ETHUSD",1738370707434,0.772,3313.0,3312.9,3.0185]
["bitfinex","ETHUSD",1738370707638,0.8276,3313.6,3313.3,3.01813]
["bitfinex","ETHUSD",1738370708226,0.02309713,3313.5,3313.1,3.01832]
["bitfinex","ETHUSD",1738370708728,0.8276,3313.6,3313.1,3.01832]
["bitfinex","ETHUSD",1738370708927,0.8276,3313.6,3313.2,3.01822]
["bitfinex","ETHUSD",1738370709329,0.8276,3313.6,3313.0,3.01838]
["bitfinex","ETHUSD",1738370709533,0.02309713,3313.5,3313.1,3.0183]
["bitfinex","ETHUSD",1738370709902,0.8276,3313.6,3313.2,3.01822]
["bitfinex","ETHUSD",1738370710508,0.8276,3313.6,3312.9,3.01849]
["bitfinex","ETHUSD",1738370710509,0.02309713,3313.5,3312.9,3.01849]
["bitfinex","ETHUSD",1738370710903,0.57309713,3313.5,3312.7,3.01867]
["bitfinex","ETHUSD",1738370711102,3.45991371,3313.4,3312.7,3.01867]
["bitfinex","ETHUSD",1738370711318,0.02309713,3313.3,3312.7,3.01867]
["bitfinex","ETHUSD",1738370711546,0.55,3313.1,3312.4,0.7682]
["bitfinex","ETHUSD",1738370711701,0.02309713,3313.0,3312.5,3.01884]
["bitfinex","ETHUSD",1738370711919,0.55,3313.1,3312.6,3.01873]
["bitfinex","ETHUSD",1738370712737,0.7877,3313.2,3312.7,3.01865]
["bitfinex","ETHUSD",1738370712947,0.7877,3313.6,3313.1,3.01832]
["bitfinex","ETHUSD",1738370713147,0.81079713,3313.6,3313.1,3.01832]
["bitfinex","ETHUSD",1738370713505,0.81079713,3313.6,3313.3,3.01813]
["bitfinex","ETHUSD",1738370713702,0.7877,3313.6,3313.3,3.0181]
["bitfinex","ETHUSD",1738370714738,0.7877,3314.0,3313.3,0.7682]
["bitfinex","ETHUSD",1738370714941,0.7877,3314.0,3313.6,3.01778]
["bitfinex","ETHUSD",1738370715235,0.7877,3314.0,3313.7,3.01776]
["bitfinex","ETHUSD",1738370715784,0.7877,3314.0,3313.8,3.01767]
["bitfinex","ETHUSD",1738370716088,0.7877,3314.3,3314.0,3.01748]
["bitfinex","ETHUSD",1738370716585,0.55,3314.6,3314.0,3.01748]
["bitfinex","ETHUSD",1738370716806,0.435457,3314.6,3314.0,3.01748]
["bitfinex","ETHUSD",1738370717072,0.7877,3314.7,3314.3,3.0172]
["bitfinex","ETHUSD",1738370717364,3.56697,3314.6,3314.0,3.01748]
["bitfinex","ETHUSD",1738370717564,0.7877,3314.5,3314.0,3.01748]
["bitfinex","ETHUSD",1738370717763,0.40587384,3314.4,3313.8,3.01765]
["bitfinex","ETHUSD",1738370718062,0.38277671,3314.4,3313.8,3.01765]
["bitfinex","ETHUSD",1738370718373,0.57309713,3314.3,3313.7,3.01771]
["bitfinex","ETHUSD",1738370718719,0.55,3314.3,3313.8,3.01768]
["bitfinex","ETHUSD",1738370720060,0.55,3314.3,3313.6,3.01783]
["bitfinex","ETHUSD",1738370720266,0.55,3314.4,3313.8,3.01761]
["bitfinex","ETHUSD",1738370720421,0.985475,3314.4,3313.8,3.01761]
["bitfinex","ETHUSD",1738370722097,3.01751,3314.0,3313.4,3.018]
["bitfinex","ETHUSD",1738370722295,0.55,3313.8,3313.3,3.01813]
["bitfinex","ETHUSD",1738370722450,0.02309713,3313.7,3313.3,3.01813]
["bitfinex","ETHUSD",1738370722976,3.04092713,3313.7,3312.9,3.78668]
["bitfinex","ETHUSD",1738370723199,3.04092713,3313.7,3312.9,4.165348]
["bitfinex","ETHUSD",1738370723498,0.7877,3313.5,3312.9,4.165348]
["bitfinex","ETHUSD",1738370724353,0.7877,3313.5,3313.1,3.0183]
["bitfinex","ETHUSD",1738370724553,0.7877,3313.5,3312.7,3.01861]
["bitfinex","ETHUSD",1738370724554,3.01814,3313.3,3312.7,3.01861]
["bitfinex","ETHUSD",1738370724765,0.55,3313.1,3312.5,3.0188]
["bitfinex","ETHUSD",1738370724965,0.7877,3313.0,3312.4,3.01893]
["bitfinex","ETHUSD",1738370725150,0.02309713,3312.9,3312.4,3.01893]
["bitfinex","ETHUSD",1738370727573,3.82921713,3313.0,3312.4,3.01893]
["bitfinex","ETHUSD",1738370727758,4.56896184,3313.0,3312.4,3.01893]
["bitfinex","ETHUSD",1738370727958,1.55054184,3313.0,3312.5,3.01886]
["bitfinex","ETHUSD",1738370728198,0.7877,3313.0,3312.5,3.01886]
["bitfinex","ETHUSD",1738370729120,0.55,3312.7,3312.2,3.01914]
["bitfinex","ETHUSD",1738370729923,3.80617,3313.0,3312.6,3.0187]
["bitfinex","ETHUSD",1738370729924,0.7877,3313.0,3312.6,3.0187]
["bitfinex","ETHUSD",1738370730105,0.8109,3313.7,3313.0,3.01833]
["bitfinex","ETHUSD",1738370730315,0.22201877,3313.6,3313.0,3.01833]
["bitfinex","ETHUSD",1738370731010,3.82875,3313.7,3313.0,3.01833]
["bitfinex","ETHUSD",1738370731202,0.55,3313.6,3313.0,3.01833]
["bitfinex","ETHUSD",1738370731419,3.56788,3313.6,3313.0,3.01833]
["bitfinex","ETHUSD",1738370731607,0.02309713,3313.5,3313.0,3.01833]
["bitfinex","ETHUSD",1738370731812,3.56788,3313.6,3313.0,3.01833]
["bitfinex","ETHUSD",1738370732647,0.02309713,3313.5,3313.0,3.01833]
["bitfinex","ETHUSD",1738370733118,3.56788,3313.6,3313.0,3.01833]
["bitfinex","ETHUSD",1738370736597,0.02309713,3313.5,3312.9,3.01848]
["bitfinex","ETHUSD",1738370737333,0.55,3313.4,3312.9,3.01848]
["bitfinex","ETHUSD",1738370737502,0.02309713,3313.3,3312.9,3.01848]
["bitfinex","ETHUSD",1738370738536,0.57309713,3313.4,3312.9,3.01848]
["bitfinex","ETHUSD",1738370739503,0.8109,3313.7,3313.1,3.01831]
["bitfinex","ETHUSD",1738370739700,0.8109,3313.7,3313.3,3.01813]
["bitfinex","ETHUSD",1738370740318,0.7768,3314.0,3313.4,3.01795]
["bitfinex","ETHUSD",1738370740533,3.01774,3313.8,3313.1,3.01829]
["bitfinex","ETHUSD",1738370740736,3.79493,3313.4,3312.6,3.78676]
["bitfinex","ETHUSD",1738370741027,0.02309713,3313.3,3312.7,3.01866]
["bitfinex","ETHUSD",1738370741585,0.57309713,3313.3,3312.7,3.01866]
["bitfinex","ETHUSD",1738370741808,3.59128713,3313.3,3312.6,4.165436]
["bitfinex","ETHUSD",1738370742225,0.57309713,3313.3,3312.8,3.01859]
["bitfinex","ETHUSD",1738370742432,0.55,3313.3,3312.8,3.01859]
["bitfinex","ETHUSD",1738370742801,0.57309713,3313.3,3312.8,3.01859]
["bitfinex","ETHUSD",1738370743124,0.55,3313.1,3312.6,3.01876]
["bitfinex","ETHUSD",1738370743426,0.55,3313.2,3312.6,3.01868]
["bitfinex","ETHUSD",1738370744223,3.56827,3313.2,3312.6,3.01868]
["bitfinex","ETHUSD",1738370744534,0.7768,3313.1,3312.8,3.01859]
["bitfinex","ETHUSD",1738370751375,0.7833,3313.6,3312.9,3.01841]
["bitfinex","ETHUSD",1738370751537,0.7833,3313.6,3313.1,3.01825]
["bitfinex","ETHUSD",1738370752099,0.80639713,3313.6,3313.1,3.01825]
["bitfinex","ETHUSD",1738370752379,0.55,3313.5,3313.1,3.01825]
["bitfinex","ETHUSD",1738370752572,1.01052184,3313.5,3312.9,3.01841]
["bitfinex","ETHUSD",1738370752775,0.55,3313.3,3312.9,3.01841]
["bitfinex","ETHUSD",1738370753070,0.57309713,3313.3,3312.7,3.01865]
["bitfinex","ETHUSD",1738370753474,0.57309713,3313.3,3312.8,3.01855]
["bitfinex","ETHUSD",1738370753889,0.57309713,3313.3,3312.9,3.0185]
["bitfinex","ETHUSD",1738370754334,0.55,3313.3,3312.9,3.0185]
["bitfinex","ETHUSD",1738370755496,0.7833,3313.4,3312.8,0.7496]
["bitfinex","ETHUSD",1738370755651,0.7833,3313.4,3313.2,3.01817]
["bitfinex","ETHUSD",1738370755831,0.7833,3313.7,3313.1,3.01832]
["bitfinex","ETHUSD",1738370756032,3.01728,3314.3,3313.6,3.01777]
["bitfinex","ETHUSD",1738370756236,3.55,3314.2,3313.3,0.8299]
["bitfinex","ETHUSD",1738370756453,3.55,3314.2,3313.6,3.01781]
["bitfinex","ETHUSD",1738370757048,6.56732,3314.2,3313.6,3.01781]
["bitfinex","ETHUSD",1738370757255,0.55,3314.0,3313.6,3.01781]
["bitfinex","ETHUSD",1738370757474,0.55,3314.0,3313.4,3.01804]
["bitfinex","ETHUSD",1738370757679,0.55,3314.0,3313.5,3.01794]
["bitfinex","ETHUSD",1738370759161,0.7799,3314.6,3313.9,3.01751]
["bitfinex","ETHUSD",1738370759397,3.0,3314.5,3313.9,3.01751]
["bitfinex","ETHUSD",1738370760204,1.31879607,3314.6,3313.9,3.01751]
["bitfinex","ETHUSD",1738370760384,0.7799,3314.6,3313.9,3.01751]
["bitfinex","ETHUSD",1738370760576,0.7799,3314.6,3314.1,3.01733]
["bitfinex","ETHUSD",1738370761183,0.55,3314.5,3314.1,3.01733]
["bitfinex","ETHUSD",1738370762315,0.55,3314.5,3314.1,3.01738]
["bitfinex","ETHUSD",1738370762872,0.57309713,3314.5,3314.1,3.01738]
["bitfinex","ETHUSD",1738370763070,0.55,3314.5,3314.1,3.01738]
["bitfinex","ETHUSD",1738370763714,0.55,3314.5,3313.9,3.01757]
["bitfinex","ETHUSD",1738370764513,0.55,3314.0,3313.5,3.01787]
["bitfinex","ETHUSD",1738370764714,0.7799,3313.7,3313.0,3.01838]
["bitfinex","ETHUSD",1738370764916,0.02309713,3313.6,3313.1,3.01823]
["bitfinex","ETHUSD",1738370765116,3.59095713,3313.6,3313.0,3.01838]
["bitfinex","ETHUSD",1738370765300,0.7799,3313.3,3312.8,3.76817]
["bitfinex","ETHUSD",1738370765505,3.59132713,3313.2,3312.8,0.7496]
["bitfinex","ETHUSD",1738370766002,0.55,3313.1,3312.8,0.7496]
["bitfinex","ETHUSD",1738370766376,0.02309713,3313.0,3312.8,0.7496]
["bitfinex","ETHUSD",1738370766725,0.55,3312.9,3312.8,0.7496]
["bitfinex","ETHUSD",1738370768277,3.92765071,3312.9,3312.8,0.7496]
["bitfinex","ETHUSD",1738370768479,4.70344784,3312.9,3312.8,0.7496]
["bitfinex","ETHUSD",1738370768677,4.68035071,3312.9,3312.8,0.7496]
["bitfinex","ETHUSD",1738370773629,4.48035071,3312.9,3312.8,0.7496]
["bitfinex","ETHUSD",1738370774337,4.50344784,3312.9,3312.8,0.7496]
["bitfinex","ETHUSD",1738370775221,4.48035071,3312.9,3312.8,0.7496]
["bitfinex","ETHUSD",1738370775428,4.50344784,3312.9,3312.8,0.7496]
["bitfinex","ETHUSD",1738370776141,4.48035071,3312.9,3312.8,0.7496]
["bitfinex","ETHUSD",1738370780243,0.7527,3312.9,3312.8,0.7496]
["bitfinex","ETHUSD",1738370780428,3.01814,3313.3,3312.8,0.7496]
["bitfinex","ETHUSD",1738370781128,0.55,3313.2,3312.8,1.76052217]
["bitfinex","ETHUSD",1738370782919,0.55,3313.2,3312.8,0.7496]
["bitfinex","ETHUSD",1738370783115,0.7527,3313.4,3312.8,0.7496]
["bitfinex","ETHUSD",1738370783333,3.01786,3313.6,3313.0,3.0184]
["bitfinex","ETHUSD",1738370783515,0.7527,3313.7,3313.1,3.01831]
["bitfinex","ETHUSD",1738370784120,0.55,3313.6,3313.2,3.01822]
["bitfinex","ETHUSD",1738370784820,0.57309713,3313.6,3313.0,3.0184]
["bitfinex","ETHUSD",1738370786025,0.57309713,3313.6,3312.9,1.177627]
["bitfinex","ETHUSD",1738370786382,0.55,3313.4,3312.9,1.177627]
["bitfinex","ETHUSD",1738370786521,0.02309713,3313.3,3312.9,1.177627]
["bitfinex","ETHUSD",1738370786719,0.02309713,3313.3,3312.9,0.376827]
["bitfinex","ETHUSD",1738370787360,0.55,3313.4,3312.9,3.01849]
["bitfinex","ETHUSD",1738370787865,0.55,3313.4,3312.8,3.76818]
["bitfinex","ETHUSD",1738370788859,0.55,3313.4,3312.9,3.01848]
["bitfinex","ETHUSD",1738370789425,0.55,3313.6,3313.0,3.01838]
["bitfinex","ETHUSD",1738370789621,3.56786,3313.6,3313.0,3.01838]
["bitfinex","ETHUSD",1738370791349,3.56786,3313.6,3312.8,3.76818]
["bitfinex","ETHUSD",1738370791553,0.55,3313.3,3312.8,3.76818]
["bitfinex","ETHUSD",1738370791923,0.55,3313.3,3312.9,3.01849]
["bitfinex","ETHUSD",1738370792260,0.55,3313.4,3312.9,3.01849]
["bitfinex","ETHUSD",1738370792432,0.55,3313.6,3313.0,3.01833]
["bitfinex","ETHUSD",1738370792634,0.7527,3313.7,3313.3,3.01811]
["bitfinex","ETHUSD",1738370792965,3.01715,3314.4,3313.8,3.01766]
["bitfinex","ETHUSD",1738370793162,0.8215,3314.5,3313.8,0.7806]
["bitfinex","ETHUSD",1738370793349,3.8215,3314.5,3313.9,3.01758]
["bitfinex","ETHUSD",1738370793551,0.8215,3314.5,3313.9,3.01758]
["bitfinex","ETHUSD",1738370794123,3.8383,3314.8,3314.1,3.01739]
["bitfinex","ETHUSD",1738370794374,3.4007,3314.7,3314.1,3.01739]
["bitfinex","ETHUSD",1738370794740,0.8215,3314.8,3314.1,3.01739]
["bitfinex","ETHUSD",1738370794939,3.0,3314.9,3314.3,3.01722]
["bitfinex","ETHUSD",1738370795342,3.01669,3314.9,3314.3,3.01722]
["bitfinex","ETHUSD",1738370795975,0.8215,3315.6,3314.9,3.01661]
["bitfinex","ETHUSD",1738370796276,3.01624,3315.4,3314.9,0.301661]
["bitfinex","ETHUSD",1738370796574,3.03942713,3315.3,3314.7,3.79746]
["bitfinex","ETHUSD",1738370796729,0.55,3315.2,3314.7,3.79746]
["bitfinex","ETHUSD",1738370797071,0.02309713,3315.3,3314.7,3.79746]
["bitfinex","ETHUSD",1738370797373,0.55,3315.4,3314.7,3.79746]
["bitfinex","ETHUSD",1738370797546,0.02309713,3315.3,3314.7,3.79746]
["bitfinex","ETHUSD",1738370797871,0.55,3315.2,3314.7,3.79746]
["bitfinex","ETHUSD",1738370798245,0.55,3315.2,3314.7,0.7806]
["bitfinex","ETHUSD",1738370798649,3.56642,3315.2,3314.5,3.01703]
["bitfinex","ETHUSD",1738370799483,0.55,3315.0,3314.4,0.7806]
["bitfinex","ETHUSD",1738370799774,0.55,3314.9,3314.4,0.7806]
["bitfinex","ETHUSD",1738370800127,0.55,3314.9,3314.4,3.79771]
["bitfinex","ETHUSD",1738370800328,4.00780971,3314.9,3314.2,3.01728]
["bitfinex","ETHUSD",1738370800528,3.01706,3314.5,3313.8,3.01762]
["bitfinex","ETHUSD",1738370800755,4.3887,3314.4,3313.8,0.7806]
["bitfinex","ETHUSD",1738370800957,0.02309713,3314.3,3313.5,3.79852]
["bitfinex","ETHUSD",1738370801361,0.55,3314.0,3313.5,3.79852]
["bitfinex","ETHUSD",1738370801585,0.55,3314.0,3313.2,3.01814]
["bitfinex","ETHUSD",1738370801586,0.55,3313.8,3313.2,3.01814]
["bitfinex","ETHUSD",1738370801732,0.55,3313.6,3313.0,3.01841]
["bitfinex","ETHUSD",1738370801926,0.55,3313.6,3313.3,3.01807]
["bitfinex","ETHUSD",1738370802259,0.55,3313.8,3313.3,3.01807]
["bitfinex","ETHUSD",1738370802840,0.8215,3314.0,3313.3,3.01806]
["bitfinex","ETHUSD",1738370803084,3.01743,3314.1,3313.3,3.01806]
["bitfinex","ETHUSD",1738370803758,0.55,3314.0,3313.3,3.01806]
["bitfinex","ETHUSD",1738370804473,0.55,3314.0,3313.0,0.03017912]
["bitfinex","ETHUSD",1738370804474,0.55,3314.0,3313.1,3.01832]
["bitfinex","ETHUSD",1738370804629,3.83873,3314.3,3313.6,3.01782]
["bitfinex","ETHUSD",1738370804971,0.8215,3314.6,3313.9,3.01751]
["bitfinex","ETHUSD",1738370805132,0.55,3314.5,3314.0,3.01748]
["bitfinex","ETHUSD",1738370805336,0.8215,3314.6,3314.0,3.01748]
["bitfinex","ETHUSD",1738370805535,0.02309713,3314.5,3314.0,3.01748]
["bitfinex","ETHUSD",1738370806068,0.57309713,3314.5,3313.8,3.01767]
["bitfinex","ETHUSD",1738370806277,3.59017713,3314.5,3313.8,3.01767]
["bitfinex","ETHUSD",1738370807347,0.55,3314.5,3313.8,0.59563409]
["bitfinex","ETHUSD",1738370807571,0.55,3314.5,3314.0,3.01749]
["bitfinex","ETHUSD",1738370807778,0.55,3314.5,3314.2,3.01731]
["bitfinex","ETHUSD",1738370808139,3.0,3315.0,3314.4,3.01712]
["bitfinex","ETHUSD",1738370808335,3.83954,3315.3,3314.6,3.01693]
["bitfinex","ETHUSD",1738370808537,4.59937747,3315.3,3314.7,3.01684]
["bitfinex","ETHUSD",1738370808747,0.8232,3315.3,3314.7,3.01684]
["bitfinex","ETHUSD",1738370809038,3.83935,3315.5,3314.7,3.01684]
["bitfinex","ETHUSD",1738370809377,0.8232,3315.5,3314.9,3.0166]
["bitfinex","ETHUSD",1738370809551,0.60214365,3315.2,3314.9,3.0166]
["bitfinex","ETHUSD",1738370811450,0.60214365,3315.2,3315.0,3.01657]
["bitfinex","ETHUSD",1738370811650,0.7726,3315.8,3315.0,4.09720991]
["bitfinex","ETHUSD",1738370811850,0.7726,3315.8,3315.3,3.0163]
["bitfinex","ETHUSD",1738370812050,0.55,3315.7,3315.1,3.0165]
["bitfinex","ETHUSD",1738370812283,0.7726,3315.8,3315.2,3.01633]
["bitfinex","ETHUSD",1738370812432,0.61355955,3315.6,3315.3,3.0163]
["bitfinex","ETHUSD",1738370812777,0.61355955,3315.6,3315.2,3.01638]
["bitfinex","ETHUSD",1738370812983,3.0156,3316.1,3315.2,3.42608299]
["bitfinex","ETHUSD",1738370813137,3.0156,3316.1,3315.3,3.01631]
["bitfinex","ETHUSD",1738370813478,3.01578,3315.9,3315.3,3.01631]
["bitfinex","ETHUSD",1738370813640,3.58897713,3315.8,3315.1,3.01648]
["bitfinex","ETHUSD",1738370814479,0.55,3315.9,3315.2,3.01634]
["bitfinex","ETHUSD",1738370814837,0.57309713,3315.9,3315.1,3.01648]
["bitfinex","ETHUSD",1738370815039,0.57309713,3315.9,3315.3,3.0163]
["bitfinex","ETHUSD",1738370815382,0.55,3315.7,3315.1,3.01648]
["bitfinex","ETHUSD",1738370815679,0.59731052,3316.1,3315.4,3.01622]
["bitfinex","ETHUSD",1738370815851,0.59731052,3316.1,3315.2,0.03016214]
["bitfinex","ETHUSD",1738370815852,3.01548,3316.3,3315.2,0.03016214]
["bitfinex","ETHUSD",1738370816052,0.55,3316.0,3315.4,3.01621]
["bitfinex","ETHUSD",1738370816276,3.56571,3316.0,3315.4,3.01621]
["bitfinex","ETHUSD",1738370816635,0.02309713,3315.9,3315.2,3.01638]
["bitfinex","ETHUSD",1738370816841,3.01595,3315.7,3315.0,3.79236]
["bitfinex","ETHUSD",1738370817147,0.55,3315.8,3315.2,3.01638]
["bitfinex","ETHUSD",1738370818137,0.02309713,3315.7,3315.0,3.79236]
["bitfinex","ETHUSD",1738370818333,3.56621,3315.5,3314.9,0.44605213]
["bitfinex","ETHUSD",1738370818582,3.58930713,3315.5,3314.9,0.44605213]
["bitfinex","ETHUSD",1738370819070,3.58930713,3315.5,3314.8,3.01675]
["bitfinex","ETHUSD",1738370819758,3.56621,3315.5,3314.8,3.01675]
["bitfinex","ETHUSD",1738370819959,3.58930713,3315.5,3314.8,3.01675]
["bitfinex","ETHUSD",1738370820170,3.56621,3315.5,3314.8,3.01675]
["bitfinex","ETHUSD",1738370820684,0.7726,3315.6,3314.8,3.04693486]
["bitfinex","ETHUSD",1738370820847,3.01628,3315.4,3314.8,3.01677]
["bitfinex","ETHUSD",1738370821049,6.01565,3316.1,3315.1,3.01642]
["bitfinex","ETHUSD",1738370821386,3.78838,3315.9,3315.3,3.01629]
["bitfinex","ETHUSD",1738370821786,0.55,3315.8,3315.3,3.01629]
["bitfinex","ETHUSD",1738370821984,0.55,3315.8,3315.3,3.79211]
["bitfinex","ETHUSD",1738370822224,0.55,3315.8,3315.4,3.01617]
["bitfinex","ETHUSD",1738370822348,0.55,3315.8,3315.3,0.7758]
["bitfinex","ETHUSD",1738370822683,0.7726,3315.9,3315.5,3.01607]
["bitfinex","ETHUSD",1738370822889,6.01552,3316.2,3315.5,3.01607]
["bitfinex","ETHUSD",1738370823043,6.78812,3316.2,3315.5,3.01607]
["bitfinex","ETHUSD",1738370823243,0.55,3316.1,3315.7,3.01594]
["bitfinex","ETHUSD",1738370826891,0.7726,3316.2,3315.7,3.01594]
["bitfinex","ETHUSD",1738370827098,0.7726,3316.2,3315.7,0.521265]
["bitfinex","ETHUSD",1738370827402,3.56562,3316.1,3315.5,3.01613]
["bitfinex","ETHUSD",1738370827602,3.56562,3316.1,3315.3,3.7921]
["bitfinex","ETHUSD",1738370827812,3.0157,3316.0,3315.3,3.0163]
["bitfinex","ETHUSD",1738370828005,0.55,3315.8,3315.3,3.0163]
["bitfinex","ETHUSD",1738370828211,3.01604,3315.6,3315.0,0.7516]
["bitfinex","ETHUSD",1738370828385,0.84719713,3315.5,3315.0,0.376827]
["bitfinex","ETHUSD",1738370829313,3.56623,3315.4,3314.7,3.76844]
["bitfinex","ETHUSD",1738370829612,3.56623,3315.4,3314.8,3.01673]
["bitfinex","ETHUSD",1738370830114,0.02309713,3315.3,3314.7,3.01684]
["bitfinex","ETHUSD",1738370830414,0.55,3315.3,3314.5,0.03016674]
["bitfinex","ETHUSD",1738370830613,3.58942713,3315.3,3314.7,3.01684]
["bitfinex","ETHUSD",1738370831206,3.56633,3315.3,3314.7,3.01684]
["bitfinex","ETHUSD",1738370834944,0.8241,3315.0,3314.3,3.01716]
["bitfinex","ETHUSD",1738370835151,0.02309713,3315.2,3314.4,0.03016896]
["bitfinex","ETHUSD",1738370835152,0.55,3315.2,3314.4,0.03016896]
["bitfinex","ETHUSD",1738370835300,3.56642,3315.2,3314.5,3.3216929]
["bitfinex","ETHUSD",1738370837434,3.01582,3315.9,3315.2,3.01632]
["bitfinex","ETHUSD",1738370837635,3.83972,3316.1,3315.2,3.01632]
["bitfinex","ETHUSD",1738370837824,3.01569,3316.0,3315.4,3.01621]
["bitfinex","ETHUSD",1738370838145,0.55,3315.8,3315.2,6.78426]
["bitfinex","ETHUSD",1738370838445,3.01568,3316.0,3315.2,4.3636711]
["bitfinex","ETHUSD",1738370838652,3.03877713,3316.0,3315.4,3.01622]
["bitfinex","ETHUSD",1738370839558,3.56578,3315.9,3315.2,4.3636711]
["bitfinex","ETHUSD",1738370839768,0.78099713,3315.8,3314.8,3.01676]
["bitfinex","ETHUSD",1738370839936,0.55,3315.4,3314.8,3.01676]
["bitfinex","ETHUSD",1738370840123,3.56624,3315.4,3314.6,3.01693]
["bitfinex","ETHUSD",1738370840330,3.56624,3315.4,3314.7,3.01684]
["bitfinex","ETHUSD",1738370840533,3.56624,3315.4,3314.8,3.01676]
["bitfinex","ETHUSD",1738370840857,0.55,3315.5,3315.0,3.01657]
["bitfinex","ETHUSD",1738370841787,0.7579,3315.7,3315.1,3.01649]
["bitfinex","ETHUSD",1738370842281,0.55,3315.6,3315.1,3.01649]
["bitfinex","ETHUSD",1738370843377,3.01571,3316.0,3315.2,3.84974169]
["bitfinex","ETHUSD",1738370843581,0.7579,3316.0,3315.5,3.01607]
["bitfinex","ETHUSD",1738370844143,0.55,3315.9,3315.3,3.01631]
["bitfinex","ETHUSD",1738370844349,0.55,3315.9,3315.4,3.01621]
["bitfinex","ETHUSD",1738370844670,0.55,3315.9,3315.6,3.01603]
["bitfinex","ETHUSD",1738370844966,0.55,3315.9,3315.5,3.01609]
["bitfinex","ETHUSD",1738370845175,0.55,3315.9,3315.5,3.53159983]
["bitfinex","ETHUSD",1738370845529,3.01532,3316.4,3315.7,3.01594]
["bitfinex","ETHUSD",1738370845726,0.7579,3316.3,3315.7,3.01594]
["bitfinex","ETHUSD",1738370845933,0.55,3316.2,3315.7,3.01594]
["bitfinex","ETHUSD",1738370846440,0.55,3316.2,3315.8,3.01585]
["bitfinex","ETHUSD",1738370846887,0.7079,3316.3,3315.8,1.15239294]
["bitfinex","ETHUSD",1738370847177,3.015,3316.8,3316.1,3.0155]
["bitfinex","ETHUSD",1738370847394,0.55,3316.7,3315.9,3.04590759]
["bitfinex","ETHUSD",1738370847681,3.01541,3316.3,3315.7,3.01592]
["bitfinex","ETHUSD",1738370847870,0.02309713,3316.4,3315.8,3.01579]
["bitfinex","ETHUSD",1738370848074,0.55,3316.4,3315.9,3.01574]
["bitfinex","ETHUSD",1738370848254,3.0,3316.8,3316.2,3.01547]
["bitfinex","ETHUSD",1738370848639,3.0,3316.8,3316.0,3.01566]
["bitfinex","ETHUSD",1738370848844,3.01529,3316.5,3315.8,3.01584]
["bitfinex","ETHUSD",1738370849069,0.7609,3316.3,3315.8,3.01584]
["bitfinex","ETHUSD",1738370849254,0.7609,3316.3,3315.6,0.8285]
["bitfinex","ETHUSD",1738370849461,0.7609,3316.3,3315.7,3.400375]
["bitfinex","ETHUSD",1738370850000,0.78399713,3316.3,3315.7,3.400375]
["bitfinex","ETHUSD",1738370850144,0.7609,3316.3,3315.7,3.400375]
["bitfinex","ETHUSD",1738370850645,3.77633,3316.3,3315.8,0.22280304]
["bitfinex","ETHUSD",1738370851085,0.57309713,3316.2,3315.8,0.22280304]
["bitfinex","ETHUSD",1738370851285,3.58863713,3316.2,3315.8,0.22280304]
["bitfinex","ETHUSD",1738370851462,0.57309713,3316.2,3315.8,0.22280304]
["bitfinex","ETHUSD",1738370851659,3.01559,3316.1,3315.8,0.22280304]
["bitfinex","ETHUSD",1738370851877,3.01569,3316.0,3315.8,0.22280304]
["bitfinex","ETHUSD",1738370852200,3.75209171,3316.1,3315.8,0.22280304]
["bitfinex","ETHUSD",1738370852201,4.32667,3315.9,3315.8,0.22280304]
["bitfinex","ETHUSD",1738370853011,4.32667,3315.9,3314.7,3.01683]
["bitfinex","ETHUSD",1738370853012,3.56606,3315.6,3314.7,3.01683]
["bitfinex","ETHUSD",1738370853313,3.77705,3315.5,3314.9,3.01666]
["bitfinex","ETHUSD",1738370853519,0.7609,3315.5,3314.9,3.01666]
["bitfinex","ETHUSD",1738370853686,0.55,3315.4,3314.9,3.01666]
["bitfinex","ETHUSD",1738370854202,0.7609,3315.5,3315.0,0.22286927]
["bitfinex","ETHUSD",1738370854707,0.7609,3315.5,3315.1,3.01648]
["bitfinex","ETHUSD",1738370857205,0.55,3315.8,3315.1,3.01642]
["bitfinex","ETHUSD",1738370857411,0.55,3315.8,3315.2,3.01632]
["bitfinex","ETHUSD",1738370858308,0.55,3315.8,3315.1,3.0165]
["bitfinex","ETHUSD",1738370858516,0.55,3315.8,3315.3,3.01629]
["bitfinex","ETHUSD",1738370862718,0.55,3315.8,3315.3,3.03629]
["bitfinex","ETHUSD",1738370865255,0.57309713,3315.8,3315.3,0.02]
["bitfinex","ETHUSD",1738370865554,3.58897713,3315.8,3315.3,0.02]
["bitfinex","ETHUSD",1738370866236,0.55,3315.5,3315.3,0.02]
["bitfinex","ETHUSD",1738370867117,0.02309713,3315.4,3315.3,0.02]
["bitfinex","ETHUSD",1738370867429,3.58931713,3315.4,3315.3,0.02]
["bitfinex","ETHUSD",1738370867985,4.36711713,3315.4,3315.3,0.02]
["bitfinex","ETHUSD",1738370868634,4.34402,3315.4,3315.3,0.02]
["bitfinex","ETHUSD",1738370870142,1.3278,3315.4,3315.3,0.02]
["bitfinex","ETHUSD",1738370875040,3.01589,3315.8,3315.3,0.02]
["bitfinex","ETHUSD",1738370875238,3.01595,3315.7,3315.3,0.02]
["bitfinex","ETHUSD",1738370875410,0.55,3315.6,3315.3,0.02]
["bitfinex","ETHUSD",1738370875734,3.79369,3315.8,3315.3,3.03627]
["bitfinex","ETHUSD",1738370875735,0.7778,3315.8,3315.3,3.03627]
["bitfinex","ETHUSD",1738370876245,0.55,3315.7,3315.3,3.03627]
["bitfinex","ETHUSD",1738370880049,0.55,3315.7,3315.3,0.02]
["bitfinex","ETHUSD",1738370880248,3.79368,3315.8,3315.3,0.02]
["bitfinex","ETHUSD",1738370881449,0.55,3315.8,3315.3,3.03631]
["bitfinex","ETHUSD",1738370882585,0.55,3315.8,3315.4,3.01621]
["bitfinex","ETHUSD",1738370882743,0.55,3315.8,3315.4,3.23934652]
["bitfinex","ETHUSD",1738370882943,0.55,3315.8,3315.4,0.22313652]
["bitfinex","ETHUSD",1738370883170,0.55,3315.9,3315.4,0.22313652]
["bitfinex","ETHUSD",1738370883485,0.55,3315.9,3315.4,3.23931652]
["bitfinex","ETHUSD",1738370884369,3.56578,3315.9,3315.4,3.23931652]
["bitfinex","ETHUSD",1738370884745,3.56578,3315.9,3315.5,0.22313652]
["bitfinex","ETHUSD",1738370886985,3.56578,3315.9,3315.4,3.01618]
["bitfinex","ETHUSD",1738370887286,3.56578,3315.9,3315.3,0.02]
["bitfinex","ETHUSD",1738370889089,3.56578,3315.9,3315.4,0.223045]
["bitfinex","ETHUSD",1738370890327,0.55,3315.9,3315.4,0.223045]
["bitfinex","ETHUSD",1738370890629,0.55,3315.9,3315.4,3.239265]
["bitfinex","ETHUSD",1738370892706,3.84468,3316.3,3315.6,3.79072]
["bitfinex","ETHUSD",1738370892934,3.84468,3316.3,3315.8,3.01585]
["bitfinex","ETHUSD",1738370893137,6.03055,3316.5,3315.8,3.01585]
["bitfinex","ETHUSD",1738370893313,3.01526,3316.5,3315.9,3.01576]
["bitfinex","ETHUSD",1738370895826,0.55,3316.5,3316.1,3.01557]
["bitfinex","ETHUSD",1738370896142,0.55,3316.5,3315.8,3.01586]
["bitfinex","ETHUSD",1738370896347,0.55,3316.5,3316.0,3.01562]
["bitfinex","ETHUSD",1738370897347,3.62260364,3316.9,3316.2,3.01549]
["bitfinex","ETHUSD",1738370897506,0.8292,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1738370897710,0.8292,3317.1,3316.4,3.01531]
["bitfinex","ETHUSD",1738370897945,0.8292,3317.1,3316.2,3.79019]
["bitfinex","ETHUSD",1738370897946,3.01486,3316.9,3316.2,3.79019]
["bitfinex","ETHUSD",1738370898160,3.01504,3316.8,3316.2,0.7747]
["bitfinex","ETHUSD",1738370898445,3.01481,3317.0,3316.3,0.03015189]
["bitfinex","ETHUSD",1738370898652,3.01481,3317.0,3316.2,0.7747]
["bitfinex","ETHUSD",1738370899040,3.01481,3317.0,3316.3,0.0301505]
["bitfinex","ETHUSD",1738370899532,0.8292,3317.1,3316.3,0.0301505]
["bitfinex","ETHUSD",1738370899708,3.27590122,3317.2,3316.6,3.01512]
["bitfinex","ETHUSD",1738370899915,3.27590122,3317.2,3316.7,0.7747]
["bitfinex","ETHUSD",1738370902690,0.26131122,3317.2,3316.7,0.7747]
["bitfinex","ETHUSD",1738370902986,0.26131122,3317.2,3316.8,3.01495]
["bitfinex","ETHUSD",1738370903189,0.26131122,3317.2,3316.8,3.04509612]
["bitfinex","ETHUSD",1738370903335,0.26131122,3317.2,3316.9,0.38197961]
["bitfinex","ETHUSD",1738370904797,0.26131122,3317.2,3317.0,3.01477]
["bitfinex","ETHUSD",1738370905068,0.26131122,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1738370905273,0.26131122,3317.2,3317.1,3.78938]
["bitfinex","ETHUSD",1738370905571,0.26131122,3317.2,3316.9,0.38197961]
["bitfinex","ETHUSD",1738370905738,0.26131122,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1738370905932,0.26131122,3317.2,3317.0,0.33969296]
["bitfinex","ETHUSD",1738370906140,0.26131122,3317.2,3316.9,0.7747]
["bitfinex","ETHUSD",1738370906338,0.26131122,3317.2,3316.8,3.01494]
["bitfinex","ETHUSD",1738370908076,0.26131122,3317.2,3316.6,3.78487]
["bitfinex","ETHUSD",1738370908276,3.27590122,3317.2,3316.6,3.78487]
["bitfinex","ETHUSD",1738370908492,0.26131122,3317.2,3316.7,3.78478]
["bitfinex","ETHUSD",1738370909376,3.01475,3317.1,3316.3,3.01534]
["bitfinex","ETHUSD",1738370909551,0.55,3316.9,3316.2,0.7698]
["bitfinex","ETHUSD",1738370909750,0.7919,3316.7,3316.2,3.78528]
["bitfinex","ETHUSD",1738370910371,0.7919,3316.7,3316.2,3.01548]
["bitfinex","ETHUSD",1738370911355,0.7919,3316.7,3316.0,3.78544]
["bitfinex","ETHUSD",1738370911553,0.7919,3316.7,3316.1,0.03015093]
["bitfinex","ETHUSD",1738370912293,0.7919,3316.7,3316.0,3.78544]
["bitfinex","ETHUSD",1738370912564,0.7919,3316.7,3316.2,3.01546]
["bitfinex","ETHUSD",1738370914137,3.01522,3316.5,3315.9,3.01575]
["bitfinex","ETHUSD",1738370914941,0.7919,3316.7,3316.0,3.04582249]
["bitfinex","ETHUSD",1738370915074,0.7919,3316.7,3316.1,3.01552]
["bitfinex","ETHUSD",1738370915274,0.7919,3316.7,3316.2,3.01547]
["bitfinex","ETHUSD",1738370915711,3.80695,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1738370915910,0.7919,3316.7,3316.2,3.01548]
["bitfinex","ETHUSD",1738370916086,1.3419,3316.9,3316.3,0.7999523]
["bitfinex","ETHUSD",1738370916318,1.3419,3316.9,3316.4,3.01529]
["bitfinex","ETHUSD",1738370916724,3.01501,3316.8,3316.2,3.01548]
["bitfinex","ETHUSD",1738370916951,3.01521,3316.6,3316.0,3.01565]
["bitfinex","ETHUSD",1738370917350,0.57309713,3316.5,3315.5,3.78591]
["bitfinex","ETHUSD",1738370917495,5.23508765,3316.9,3315.6,3.394631]
["bitfinex","ETHUSD",1738370917496,3.01555,3316.2,3315.6,3.394631]
["bitfinex","ETHUSD",1738370917849,3.01542,3316.3,3315.7,0.03015758]
["bitfinex","ETHUSD",1738370918058,0.57309713,3316.3,3315.3,3.80611]
["bitfinex","ETHUSD",1738370918262,3.01575,3316.0,3315.3,3.80611]
["bitfinex","ETHUSD",1738370918545,3.03884713,3316.0,3315.3,3.80611]
["bitfinex","ETHUSD",1738370918842,3.01578,3315.9,3315.3,3.03631]
["bitfinex","ETHUSD",1738370919346,0.7919,3315.7,3315.3,0.02]
["bitfinex","ETHUSD",1738370920308,0.55,3316.3,3315.4,3.01621]
["bitfinex","ETHUSD",1738370920309,3.80763,3316.0,3315.4,3.01621]
["bitfinex","ETHUSD",1738370921593,3.80763,3316.0,3315.3,3.28900944]
["bitfinex","ETHUSD",1738370921594,0.7919,3316.0,3315.5,3.01612]
["bitfinex","ETHUSD",1738370924107,0.7919,3316.0,3315.6,3.01602]
["bitfinex","ETHUSD",1738370924719,0.7919,3316.0,3315.4,3.01615]
["bitfinex","ETHUSD",1738370924921,0.55,3315.9,3315.3,0.02]
["bitfinex","ETHUSD",1738370925125,3.5658,3315.9,3315.3,3.06646009]
["bitfinex","ETHUSD",1738370925634,3.5658,3315.9,3315.3,3.0363]
["bitfinex","ETHUSD",1738370926729,0.7919,3316.0,3315.5,3.01613]
["bitfinex","ETHUSD",1738370926908,0.812,3316.3,3315.8,3.01583]
["bitfinex","ETHUSD",1738370927431,3.82742,3316.3,3315.6,3.01604]
["bitfinex","ETHUSD",1738370927928,0.812,3316.3,3315.7,3.01592]
["bitfinex","ETHUSD",1738370928157,3.03867713,3316.2,3315.6,3.01604]
["bitfinex","ETHUSD",1738370928448,3.82746,3316.3,3315.6,3.01604]
["bitfinex","ETHUSD",1738370928652,3.82746,3316.3,3315.7,3.01595]
["bitfinex","ETHUSD",1738370929213,0.812,3316.3,3315.6,3.01603]
["bitfinex","ETHUSD",1738370929438,3.01559,3316.1,3315.4,3.01616]
["bitfinex","ETHUSD",1738370929609,3.56575,3316.0,3315.3,3.03628]
["bitfinex","ETHUSD",1738370929906,0.55,3315.8,3315.3,3.03628]
["bitfinex","ETHUSD",1738370930113,3.01602,3315.7,3315.3,0.02]
["bitfinex","ETHUSD",1738370930537,3.03922713,3315.6,3315.3,0.02]
["bitfinex","ETHUSD",1738370930858,0.812,3315.5,3315.3,0.02]
["bitfinex","ETHUSD",1738370931196,0.7561,3315.8,3315.3,0.02]
["bitfinex","ETHUSD",1738370931411,0.7561,3316.1,3315.5,3.01607]
["bitfinex","ETHUSD",1738370931607,3.01516,3316.6,3315.6,0.03015851]
["bitfinex","ETHUSD",1738370931872,0.7561,3316.5,3315.8,3.01578]
["bitfinex","ETHUSD",1738370932165,3.7561,3316.5,3315.8,3.01578]
["bitfinex","ETHUSD",1738370932377,3.77134,3316.5,3315.8,3.01578]
["bitfinex","ETHUSD",1738370932515,3.77134,3316.5,3315.7,3.01595]
["bitfinex","ETHUSD",1738370932516,0.7561,3316.5,3315.9,3.01568]
["bitfinex","ETHUSD",1738370933662,3.77133,3316.5,3315.9,3.01568]
["bitfinex","ETHUSD",1738370936449,3.77133,3316.5,3316.0,0.301568]
["bitfinex","ETHUSD",1738370938268,3.01533,3316.4,3315.7,6.0319]
["bitfinex","ETHUSD",1738370938435,3.01533,3316.4,3315.8,3.01585]
["bitfinex","ETHUSD",1738370941633,0.7561,3316.5,3315.9,3.01569]
["bitfinex","ETHUSD",1738370942057,3.77134,3316.5,3315.9,3.01569]
["bitfinex","ETHUSD",1738370943180,3.01532,3316.4,3315.9,3.01569]
["bitfinex","ETHUSD",1738370943341,3.77134,3316.5,3315.9,3.01569]
["bitfinex","ETHUSD",1738370943522,3.01533,3316.4,3315.9,3.01569]
["bitfinex","ETHUSD",1738370944376,0.7561,3316.5,3315.6,0.7966]
["bitfinex","ETHUSD",1738370944519,0.7905,3316.7,3316.2,3.01543]
["bitfinex","ETHUSD",1738370944949,0.7905,3316.7,3316.2,3.81203]
["bitfinex","ETHUSD",1738370946126,3.01513,3316.6,3316.2,0.7966]
["bitfinex","ETHUSD",1738370946329,3.01533,3316.4,3315.8,3.84255211]
["bitfinex","ETHUSD",1738370946535,3.01533,3316.4,3315.9,0.38425521]
["bitfinex","ETHUSD",1738370946739,3.01533,3316.4,3315.9,0.41440788]
["bitfinex","ETHUSD",1738370947453,3.01541,3316.3,3316.0,0.22236232]
["bitfinex","ETHUSD",1738370948253,3.80591,3316.3,3316.0,0.22236232]
["bitfinex","ETHUSD",1738370948448,3.01523,3316.5,3316.0,0.22236232]
["bitfinex","ETHUSD",1738370948648,3.01532,3316.4,3316.0,0.54919486]
["bitfinex","ETHUSD",1738370948831,3.01532,3316.4,3316.1,0.03015267]
["bitfinex","ETHUSD",1738370949238,3.01523,3316.5,3316.1,0.03015267]
["bitfinex","ETHUSD",1738370950254,3.01533,3316.4,3316.0,0.35698476]
["bitfinex","ETHUSD",1738370950439,3.01533,3316.4,3316.0,0.32683254]
["bitfinex","ETHUSD",1738370950988,3.01533,3316.4,3315.8,3.01581]
["bitfinex","ETHUSD",1738370951198,3.01541,3316.3,3315.7,3.81255]
["bitfinex","ETHUSD",1738370951490,0.759,3316.1,3315.4,0.8155]
["bitfinex","ETHUSD",1738370951686,3.01616,3315.5,3315.1,0.8155]
["bitfinex","ETHUSD",1738370951886,3.01622,3315.4,3314.9,3.0]
["bitfinex","ETHUSD",1738370952094,3.01622,3315.4,3314.8,3.8155]
["bitfinex","ETHUSD",1738370952434,3.01622,3315.4,3314.9,0.03016183]
["bitfinex","ETHUSD",1738370952955,3.01622,3315.4,3314.8,0.8155]
["bitfinex","ETHUSD",1738370954357,3.01622,3315.4,3314.6,0.8155]
["bitfinex","ETHUSD",1738370955141,3.01622,3315.4,3314.7,3.0168]
["bitfinex","ETHUSD",1738370955341,3.01622,3315.4,3314.8,0.03016282]
["bitfinex","ETHUSD",1738370955990,3.01613,3315.5,3314.8,3.04687282]
["bitfinex","ETHUSD",1738370956289,3.01598,3315.7,3315.1,0.8155]
["bitfinex","ETHUSD",1738370956494,3.01598,3315.7,3315.2,0.03015934]
["bitfinex","ETHUSD",1738370956847,3.01598,3315.7,3315.1,3.83199]
["bitfinex","ETHUSD",1738370957395,3.01598,3315.7,3315.2,0.03015935]
["bitfinex","ETHUSD",1738370957641,3.01598,3315.7,3315.1,3.83199]
["bitfinex","ETHUSD",1738370958671,3.01605,3315.6,3315.1,0.8155]
["bitfinex","ETHUSD",1738370959072,3.01622,3315.4,3314.8,0.829]
["bitfinex","ETHUSD",1738370959272,3.01622,3315.4,3314.9,0.03016269]
["bitfinex","ETHUSD",1738370959525,3.01622,3315.4,3314.8,0.829]
["bitfinex","ETHUSD",1738370959726,3.01622,3315.4,3314.9,0.03016251]
["bitfinex","ETHUSD",1738370960275,3.01622,3315.4,3314.8,3.84576]
["bitfinex","ETHUSD",1738370960509,3.01622,3315.4,3314.9,0.03016213]
["bitfinex","ETHUSD",1738370960726,3.01622,3315.4,3314.8,3.84576]
["bitfinex","ETHUSD",1738370961128,3.01622,3315.4,3314.9,0.03016213]
["bitfinex","ETHUSD",1738370961474,3.01622,3315.4,3314.8,0.829]
["bitfinex","ETHUSD",1738370961773,3.01622,3315.4,3314.9,0.03016214]
["bitfinex","ETHUSD",1738370962435,3.01622,3315.4,3314.8,0.829]
["bitfinex","ETHUSD",1738370963334,4.38671713,3315.4,3314.5,0.829]
["bitfinex","ETHUSD",1738370964596,4.36362,3315.4,3314.5,0.829]
["bitfinex","ETHUSD",1738370966930,6.60690478,3315.4,3314.3,0.829]
["bitfinex","ETHUSD",1738370967083,6.60690478,3315.4,3314.1,3.0]
["bitfinex","ETHUSD",1738370967084,6.58380765,3315.4,3314.1,3.0]
["bitfinex","ETHUSD",1738370967284,7.84541242,3315.4,3314.1,3.0]
["bitfinex","ETHUSD",1738370968095,5.62522477,3315.4,3314.7,3.01685]
["bitfinex","ETHUSD",1738370968335,3.81362,3315.4,3314.7,3.01685]
["bitfinex","ETHUSD",1738370969586,3.81362,3315.4,3314.8,3.04693461]
["bitfinex","ETHUSD",1738370970025,4.36362,3315.4,3314.6,3.83953]
["bitfinex","ETHUSD",1738370970241,4.36362,3315.4,3314.6,3.8696946]
["bitfinex","ETHUSD",1738370970833,4.36362,3315.4,3314.0,2.22018765]
["bitfinex","ETHUSD",1738370970834,9.58380765,3315.4,3314.0,0.8226]
["bitfinex","ETHUSD",1738370971133,3.79975,3314.5,3314.0,0.8226]
["bitfinex","ETHUSD",1738370972535,3.01713,3314.4,3314.0,0.8226]
["bitfinex","ETHUSD",1738370972701,3.01727,3314.3,3313.8,0.7586]
["bitfinex","ETHUSD",1738370973415,3.01733,3314.2,3313.8,0.7586]
["bitfinex","ETHUSD",1738370973602,3.01733,3314.2,3313.4,3.0]
["bitfinex","ETHUSD",1738370973603,0.02309713,3314.1,3313.4,0.7586]
["bitfinex","ETHUSD",1738370973786,3.01758,3314.0,3313.4,0.78877621]
["bitfinex","ETHUSD",1738370973988,3.01758,3314.0,3313.4,3.80680621]
["bitfinex","ETHUSD",1738370977679,0.55,3314.2,3313.5,3.01792]
["bitfinex","ETHUSD",1738370977884,3.01741,3314.1,3313.5,3.01792]
["bitfinex","ETHUSD",1738370979414,3.01761,3313.9,3313.4,0.7586]
["bitfinex","ETHUSD",1738370979994,3.01741,3314.1,3313.4,0.7586]
["bitfinex","ETHUSD",1738370980199,3.01752,3314.0,3313.4,3.77664]
["bitfinex","ETHUSD",1738370981027,3.01737,3314.2,3313.5,0.03017621]
["bitfinex","ETHUSD",1738370981230,3.01737,3314.2,3313.6,3.01784]
["bitfinex","ETHUSD",1738370981612,3.01737,3314.2,3313.4,0.7586]
["bitfinex","ETHUSD",1738370981792,3.01746,3314.1,3313.4,3.77662]
["bitfinex","ETHUSD",1738370982191,0.34204501,3314.2,3313.4,3.77662]
["bitfinex","ETHUSD",1738370982391,3.01758,3314.0,3313.4,3.77662]
["bitfinex","ETHUSD",1738370984149,3.01741,3314.1,3313.4,3.77662]
["bitfinex","ETHUSD",1738370984437,3.01741,3314.1,3313.4,3.8067956]
["bitfinex","ETHUSD",1738370984601,3.01754,3314.0,3313.4,3.77662]
["bitfinex","ETHUSD",1738370985504,3.01774,3313.8,3313.4,0.7586]
["bitfinex","ETHUSD",1738370985704,3.62357371,3313.8,3313.4,0.7586]
["bitfinex","ETHUSD",1738370987874,3.01753,3314.0,3313.4,0.7586]
["bitfinex","ETHUSD",1738370988163,3.01753,3314.0,3313.4,0.78877733]
["bitfinex","ETHUSD",1738370988899,3.01753,3314.0,3313.4,3.80679733]
["bitfinex","ETHUSD",1738370989745,3.01753,3314.0,3313.4,3.77662]
["bitfinex","ETHUSD",1738370989981,3.01783,3313.7,3313.1,0.7884]
["bitfinex","ETHUSD",1738370990144,3.319613,3313.7,3313.1,0.7884]
["bitfinex","ETHUSD",1738370990334,3.01786,3313.6,3313.1,0.7884]
["bitfinex","ETHUSD",1738370990688,3.01816,3313.3,3312.9,0.7884]
["bitfinex","ETHUSD",1738370990851,3.01827,3313.2,3312.9,0.7884]
["bitfinex","ETHUSD",1738370991056,3.0181,3313.4,3312.9,0.7884]
["bitfinex","ETHUSD",1738370991375,0.741618,3313.4,3312.9,0.7884]
["bitfinex","ETHUSD",1738370991533,3.01815,3313.3,3312.9,0.7884]
["bitfinex","ETHUSD",1738370991975,3.01815,3313.3,3312.8,0.7496]
["bitfinex","ETHUSD",1738370992534,0.741618,3313.4,3312.8,0.7496]
["bitfinex","ETHUSD",1738370992748,3.56797,3313.5,3312.8,0.7496]
["bitfinex","ETHUSD",1738370992963,3.01818,3313.3,3312.8,0.7496]
["bitfinex","ETHUSD",1738370993175,3.01818,3313.3,3312.9,0.030182]
["bitfinex","ETHUSD",1738370993477,3.01818,3313.3,3312.8,0.7496]
["bitfinex","ETHUSD",1738370995354,3.01783,3313.7,3313.0,3.01834]
["bitfinex","ETHUSD",1738370995538,3.01783,3313.7,3313.2,0.8013]
["bitfinex","ETHUSD",1738370995732,0.603557,3313.6,3313.2,0.8013]
["bitfinex","ETHUSD",1738370996979,3.01788,3313.6,3313.2,0.8013]
["bitfinex","ETHUSD",1738370997350,3.01715,3314.4,3313.4,0.8013]
["bitfinex","ETHUSD",1738370997550,3.01731,3314.3,3313.5,3.04805464]
["bitfinex","ETHUSD",1738370998174,3.01736,3314.2,3313.5,3.04805464]
["bitfinex","ETHUSD",1738370998339,3.01742,3314.1,3313.5,3.04805464]
["bitfinex","ETHUSD",1738371000179,3.01741,3314.1,3313.5,3.04805464]
["bitfinex","ETHUSD",1738371000480,3.0174,3314.2,3313.5,0.03017464]
["bitfinex","ETHUSD",1738371001879,3.01724,3314.3,3313.5,0.03017464]
["bitfinex","ETHUSD",1738371002086,3.373964,3314.3,3313.5,3.04803464]
["bitfinex","ETHUSD",1738371002389,3.01735,3314.2,3313.5,3.04803464]
["bitfinex","ETHUSD",1738371002594,3.01736,3314.2,3313.5,3.04803464]
["bitfinex","ETHUSD",1738371003813,3.01706,3314.5,3313.7,0.8013]
["bitfinex","ETHUSD",1738371004106,3.01688,3314.7,3313.0,0.61339403]
["bitfinex","ETHUSD",1738371004107,3.01688,3314.7,3314.0,3.01743]
["bitfinex","ETHUSD",1738371004274,3.01688,3314.7,3314.2,0.8013]
["bitfinex","ETHUSD",1738371004479,3.01688,3314.7,3314.3,0.03016911]
["bitfinex","ETHUSD",1738371005079,3.01688,3314.7,3314.2,0.8013]
["bitfinex","ETHUSD",1738371006183,3.01688,3314.7,3314.3,0.03016915]
["bitfinex","ETHUSD",1738371006383,3.0167,3314.9,3314.3,0.03016915]
["bitfinex","ETHUSD",1738371007182,0.55,3315.0,3314.3,0.03016915]
["bitfinex","ETHUSD",1738371007382,3.01684,3314.8,3314.2,0.8013]
["bitfinex","ETHUSD",1738371007580,3.01687,3314.7,3314.2,0.8013]
["bitfinex","ETHUSD",1738371008309,3.01731,3314.2,3313.9,0.7945]
["bitfinex","ETHUSD",1738371008466,3.01779,3313.7,3313.1,0.7945]
["bitfinex","ETHUSD",1738371008669,0.55,3314.0,3313.1,0.7945]
["bitfinex","ETHUSD",1738371008892,3.01823,3313.2,3312.8,1.5441]
["bitfinex","ETHUSD",1738371012374,0.798,3313.3,3312.8,1.5441]
["bitfinex","ETHUSD",1738371012574,3.81615,3313.3,3312.8,1.5441]
["bitfinex","ETHUSD",1738371013513,4.50187171,3313.3,3312.8,1.5441]
["bitfinex","ETHUSD",1738371013719,3.0185,3312.9,3312.8,0.7496]
["bitfinex","ETHUSD",1738371014127,3.01832,3313.1,3312.8,0.7496]
["bitfinex","ETHUSD",1738371014329,3.01826,3313.2,3312.8,0.7496]
["bitfinex","ETHUSD",1738371014623,3.77027417,3313.2,3312.8,0.7496]
["bitfinex","ETHUSD",1738371014927,3.01843,3313.0,3312.8,0.7496]
["bitfinex","ETHUSD",1738371015091,3.04159713,3312.9,3312.8,0.7496]
["bitfinex","ETHUSD",1738371015927,4.41059713,3312.9,3312.8,0.7496]
["bitfinex","ETHUSD",1738371016301,6.60768765,3312.9,3312.8,0.7496]
["bitfinex","ETHUSD",1738371016631,7.57029042,3312.9,3312.8,0.7496]
["bitfinex","ETHUSD",1738371016829,3.01952,3311.8,3311.2,3.63309769]
["bitfinex","ETHUSD",1738371017019,3.01952,3311.8,3311.0,3.02022]
["bitfinex","ETHUSD",1738371017336,3.01952,3311.8,3310.8,3.0204]
["bitfinex","ETHUSD",1738371017337,3.01895,3312.4,3311.3,3.01996]
["bitfinex","ETHUSD",1738371017489,3.83778,3312.6,3311.8,0.7857]
["bitfinex","ETHUSD",1738371017686,3.01897,3312.4,3311.8,0.7857]
["bitfinex","ETHUSD",1738371017989,3.01924,3312.1,3311.8,0.7857]
["bitfinex","ETHUSD",1738371018343,3.01924,3312.1,3311.4,0.7857]
["bitfinex","ETHUSD",1738371018344,3.01961,3311.7,3311.4,0.7857]
["bitfinex","ETHUSD",1738371018550,3.0197,3311.6,3311.0,3.80587]
["bitfinex","ETHUSD",1738371018707,0.02309713,3311.8,3311.0,0.7857]
["bitfinex","ETHUSD",1738371018909,3.01988,3311.4,3311.0,0.7857]
["bitfinex","ETHUSD",1738371019615,3.01988,3311.4,3310.8,3.0204]
["bitfinex","ETHUSD",1738371020490,0.55,3311.3,3310.7,0.7857]
["bitfinex","ETHUSD",1738371020690,3.02017,3311.1,3310.4,0.7857]
["bitfinex","ETHUSD",1738371020898,3.04339713,3311.0,3310.4,0.7857]
["bitfinex","ETHUSD",1738371021139,3.57032,3310.9,3310.4,0.7857]
["bitfinex","ETHUSD",1738371021429,0.55,3310.9,3310.4,0.7857]
["bitfinex","ETHUSD",1738371021654,0.44122371,3310.9,3310.4,0.7857]
["bitfinex","ETHUSD",1738371021857,0.02309713,3311.2,3310.6,3.02058]
["bitfinex","ETHUSD",1738371022057,3.83903,3311.3,3310.6,3.02058]
["bitfinex","ETHUSD",1738371022355,0.68816671,3311.4,3310.9,0.7857]
["bitfinex","ETHUSD",1738371022560,3.03918765,3311.9,3310.9,3.80601]
["bitfinex","ETHUSD",1738371022755,3.01932,3312.0,3311.4,0.7857]
["bitfinex","ETHUSD",1738371023143,5.23932765,3312.2,3311.5,0.03019718]
["bitfinex","ETHUSD",1738371023343,0.02309713,3312.1,3311.5,3.01976]
["bitfinex","ETHUSD",1738371023545,0.02309713,3312.1,3310.6,2.22018765]
["bitfinex","ETHUSD",1738371023546,3.01941,3311.9,3310.3,2.22018765]
["bitfinex","ETHUSD",1738371023733,3.56997,3311.3,3310.8,0.7857]
["bitfinex","ETHUSD",1738371023929,3.04316713,3311.2,3310.4,0.7857]
["bitfinex","ETHUSD",1738371024157,3.02024,3311.0,3310.4,0.7857]
["bitfinex","ETHUSD",1738371024359,3.02044,3310.8,3310.4,0.7857]
["bitfinex","ETHUSD",1738371024538,3.62681671,3310.8,3310.4,0.7857]
["bitfinex","ETHUSD",1738371024936,1.369,3311.4,3310.4,0.7857]
["bitfinex","ETHUSD",1738371025288,4.38888,3311.4,3310.7,3.02049]
["bitfinex","ETHUSD",1738371025822,0.02309713,3311.3,3310.5,3.02069]
["bitfinex","ETHUSD",1738371026434,0.02309713,3311.3,3310.4,0.7857]
["bitfinex","ETHUSD",1738371026637,0.55,3311.4,3310.9,0.811]
["bitfinex","ETHUSD",1738371026963,0.356978,3311.3,3310.9,0.811]
["bitfinex","ETHUSD",1738371027759,3.40003513,3311.3,3310.9,0.811]
["bitfinex","ETHUSD",1738371028066,0.356978,3311.3,3310.9,0.811]
["bitfinex","ETHUSD",1738371028270,3.79921,3311.9,3311.0,0.0302019]
["bitfinex","ETHUSD",1738371028424,3.01941,3311.9,3311.3,3.01992]
["bitfinex","ETHUSD",1738371028627,3.01941,3311.9,3311.3,0.811]
["bitfinex","ETHUSD",1738371028827,0.32503813,3311.8,3311.3,0.811]
["bitfinex","ETHUSD",1738371029070,3.34461813,3311.8,3311.3,0.811]
["bitfinex","ETHUSD",1738371030278,0.55,3311.7,3311.3,0.811]
["bitfinex","ETHUSD",1738371030433,3.01978,3311.5,3310.9,0.811]
["bitfinex","ETHUSD",1738371030865,0.02309713,3311.4,3310.9,0.811]
["bitfinex","ETHUSD",1738371031079,3.01978,3311.5,3310.9,0.811]
["bitfinex","ETHUSD",1738371031282,3.75900871,3311.5,3310.9,0.811]
["bitfinex","ETHUSD",1738371031779,0.301941,3311.8,3311.1,3.02007]
["bitfinex","ETHUSD",1738371032080,0.301941,3311.8,3310.9,0.811]
["bitfinex","ETHUSD",1738371032081,0.301941,3311.8,3311.2,3.02003]
["bitfinex","ETHUSD",1738371032256,0.301941,3311.8,3311.3,0.8258]
["bitfinex","ETHUSD",1738371032449,0.7609,3312.0,3311.3,0.8258]
["bitfinex","ETHUSD",1738371032450,0.05007517,3311.7,3311.3,3.84567]
["bitfinex","ETHUSD",1738371032778,0.049717,3311.6,3311.3,3.84567]
["bitfinex","ETHUSD",1738371033078,3.59258713,3311.9,3311.3,0.8258]
["bitfinex","ETHUSD",1738371033279,0.04963843,3311.5,3311.3,0.8258]
["bitfinex","ETHUSD",1738371033477,3.56949,3311.9,3311.3,0.8258]
["bitfinex","ETHUSD",1738371033674,0.04955985,3311.4,3311.3,0.8258]
["bitfinex","ETHUSD",1738371033875,0.433039,3311.8,3311.3,0.8258]
["bitfinex","ETHUSD",1738371034084,0.04955985,3311.4,3311.3,0.8258]
["bitfinex","ETHUSD",1738371034291,3.56949,3311.9,3311.3,3.84576]
["bitfinex","ETHUSD",1738371034488,0.04961276,3311.4,3311.3,3.84576]
["bitfinex","ETHUSD",1738371034650,0.55,3311.5,3310.9,0.8258]
["bitfinex","ETHUSD",1738371034847,0.32663153,3311.4,3310.9,0.8258]
["bitfinex","ETHUSD",1738371035096,3.06948276,3311.4,3310.9,0.8258]
["bitfinex","ETHUSD",1738371037091,3.78122,3310.9,3309.6,3.0215]
["bitfinex","ETHUSD",1738371037395,3.78122,3310.9,3309.4,0.8258]
["bitfinex","ETHUSD",1738371037396,2.22018765,3310.6,3309.7,0.01371376]
["bitfinex","ETHUSD",1738371037594,3.02104,3310.2,3309.6,3.0215]
["bitfinex","ETHUSD",1738371037749,0.04837532,3310.1,3309.6,3.0215]
["bitfinex","ETHUSD",1738371038296,0.04837532,3310.1,3309.8,3.02129]
["bitfinex","ETHUSD",1738371038605,3.02089,3310.3,3309.5,6.05177114]
["bitfinex","ETHUSD",1738371038809,0.04845396,3310.2,3309.5,6.05177114]
["bitfinex","ETHUSD",1738371039157,3.02125,3309.9,3309.5,0.03021114]
["bitfinex","ETHUSD",1738371039471,0.04813937,3309.8,3309.6,3.02147]
["bitfinex","ETHUSD",1738371039856,3.02089,3310.3,3309.5,3.05172239]
["bitfinex","ETHUSD",1738371040052,0.55,3310.1,3309.5,3.02151]
["bitfinex","ETHUSD",1738371040345,3.06925219,3310.0,3309.4,0.8258]
["bitfinex","ETHUSD",1738371040501,3.02131,3309.9,3309.4,0.8258]
["bitfinex","ETHUSD",1738371040655,0.71207441,3310.0,3309.4,0.8258]
["bitfinex","ETHUSD",1738371040857,0.04805219,3310.0,3309.5,3.02159]
["bitfinex","ETHUSD",1738371041399,0.04805219,3310.0,3309.4,0.8258]
["bitfinex","ETHUSD",1738371041611,0.55,3310.0,3309.4,0.8258]
["bitfinex","ETHUSD",1738371041753,0.04797354,3309.9,3309.4,3.84747]
["bitfinex","ETHUSD",1738371042264,3.06922354,3309.9,3309.2,3.02186]
["bitfinex","ETHUSD",1738371042497,0.02309713,3309.8,3309.2,3.02186]
["bitfinex","ETHUSD",1738371042695,0.65931261,3309.9,3309.3,3.02177]
["bitfinex","ETHUSD",1738371042861,0.04781623,3309.7,3309.3,3.02177]
["bitfinex","ETHUSD",1738371043061,3.04424713,3310.0,3309.1,6.81614]
["bitfinex","ETHUSD",1738371043062,3.02115,3310.0,3309.4,3.02168]
["bitfinex","ETHUSD",1738371043263,0.04778069,3309.9,3309.4,3.02168]
["bitfinex","ETHUSD",1738371043587,0.04778069,3309.9,3309.1,3.7442]
["bitfinex","ETHUSD",1738371043588,3.88724782,3309.9,3309.3,3.02177]
["bitfinex","ETHUSD",1738371043757,0.84288069,3309.9,3309.3,3.02177]
["bitfinex","ETHUSD",1738371044187,0.84288069,3309.9,3309.1,0.7442]
["bitfinex","ETHUSD",1738371044525,3.02143,3309.7,3309.1,3.7661]
["bitfinex","ETHUSD",1738371044819,0.04720946,3309.6,3309.1,3.7661]
["bitfinex","ETHUSD",1738371046027,0.04720946,3309.6,3309.1,0.7442]
["bitfinex","ETHUSD",1738371046181,3.680352,3310.0,3309.2,0.03021473]
["bitfinex","ETHUSD",1738371046381,0.07022465,3309.9,3309.1,3.76614]
["bitfinex","ETHUSD",1738371046596,0.04712752,3309.9,3309.3,3.0217]
["bitfinex","ETHUSD",1738371046806,3.57134,3309.8,3309.1,3.76614]
["bitfinex","ETHUSD",1738371047009,0.04720798,3309.7,3309.1,3.76614]
["bitfinex","ETHUSD",1738371047233,0.41137249,3309.7,3309.1,3.76614]
["bitfinex","ETHUSD",1738371048131,1.3236,3309.6,3309.1,3.02194]
["bitfinex","ETHUSD",1738371048433,0.04705451,3309.5,3309.1,3.02194]
["bitfinex","ETHUSD",1738371049237,0.04705451,3309.5,3309.1,0.03021828]
["bitfinex","ETHUSD",1738371049441,0.36416451,3309.7,3309.2,3.02179]
["bitfinex","ETHUSD",1738371049643,0.7736,3309.3,3308.7,3.02231]
["bitfinex","ETHUSD",1738371049927,0.59697602,3309.2,3308.2,0.7598]
["bitfinex","ETHUSD",1738371050137,0.59697602,3309.2,3308.5,3.02251]
["bitfinex","ETHUSD",1738371050138,3.04507713,3309.1,3308.5,3.02251]
["bitfinex","ETHUSD",1738371050290,3.02198,3309.1,3308.5,3.02251]
["bitfinex","ETHUSD",1738371050605,3.61883289,3309.0,3308.4,3.02257]
["bitfinex","ETHUSD",1738371050809,0.95861618,3309.0,3308.4,3.02252]
["bitfinex","ETHUSD",1738371051210,0.95861618,3309.0,3308.6,3.02237]
["bitfinex","ETHUSD",1738371051211,0.04673289,3309.0,3308.6,3.02237]
["bitfinex","ETHUSD",1738371051433,3.7954,3309.3,3308.7,3.02232]
["bitfinex","ETHUSD",1738371051632,0.04689026,3309.2,3308.7,6.04464]
["bitfinex","ETHUSD",1738371051836,0.04689026,3309.2,3308.4,0.03022462]
["bitfinex","ETHUSD",1738371052165,0.04689026,3309.2,3308.8,3.02224]
["bitfinex","ETHUSD",1738371052526,0.7736,3309.8,3309.0,3.02206]
["bitfinex","ETHUSD",1738371052714,0.79669713,3310.2,3309.1,0.03021578]
["bitfinex","ETHUSD",1738371052910,0.04337583,3309.7,3309.5,3.85343]
["bitfinex","ETHUSD",1738371053233,0.7736,3310.2,3309.7,3.02134]
["bitfinex","ETHUSD",1738371053548,0.60146777,3310.1,3309.7,3.02134]
["bitfinex","ETHUSD",1738371053714,0.7736,3310.2,3309.8,3.02125]
["bitfinex","ETHUSD",1738371054052,0.7736,3310.2,3309.6,3.02151]
["bitfinex","ETHUSD",1738371054053,0.79669713,3310.2,3309.6,3.02151]
["bitfinex","ETHUSD",1738371054348,0.7736,3310.2,3309.7,3.02141]
["bitfinex","ETHUSD",1738371054525,0.79669713,3310.2,3309.7,3.02141]
["bitfinex","ETHUSD",1738371054847,0.7736,3310.2,3309.7,3.02141]
["bitfinex","ETHUSD",1738371055750,3.04396713,3310.4,3309.7,3.02141]
["bitfinex","ETHUSD",1738371055751,0.04233997,3310.1,3309.7,3.02141]
["bitfinex","ETHUSD",1738371056057,0.7583,3310.5,3309.9,3.02121]
["bitfinex","ETHUSD",1738371056253,0.04098287,3310.4,3309.9,3.02121]
["bitfinex","ETHUSD",1738371056753,0.04098287,3310.4,3310.1,3.85289]
["bitfinex","ETHUSD",1738371056915,0.00646107,3310.3,3310.1,3.85289]
["bitfinex","ETHUSD",1738371057111,0.01269462,3310.3,3310.2,3.05116739]
["bitfinex","ETHUSD",1738371057411,2.83328421,3311.2,3310.2,3.05116513]
["bitfinex","ETHUSD",1738371057412,3.77845,3311.1,3310.2,3.05116513]
["bitfinex","ETHUSD",1738371057624,3.77845,3311.1,3310.3,3.02078]
["bitfinex","ETHUSD",1738371057948,3.77845,3311.1,3310.4,3.02073]
["bitfinex","ETHUSD",1738371058448,3.04334713,3311.0,3310.4,3.02073]
["bitfinex","ETHUSD",1738371058638,3.02025,3311.0,3310.4,3.02073]
["bitfinex","ETHUSD",1738371058949,0.7583,3311.1,3310.4,3.02073]
["bitfinex","ETHUSD",1738371059375,0.01205646,3311.0,3310.4,3.02073]
["bitfinex","ETHUSD",1738371059592,0.7583,3311.1,3310.4,3.02073]
["bitfinex","ETHUSD",1738371059593,0.7583,3311.1,3310.4,3.05093462]
["bitfinex","ETHUSD",1738371059773,0.7583,3311.1,3310.6,3.02053]
["bitfinex","ETHUSD",1738371060088,0.7583,3311.1,3310.4,3.02073]
["bitfinex","ETHUSD",1738371060089,3.77845,3311.1,3310.4,3.02073]
["bitfinex","ETHUSD",1738371060274,3.77845,3311.1,3310.5,3.02067]
["bitfinex","ETHUSD",1738371060670,0.7583,3311.1,3310.4,3.02073]
["bitfinex","ETHUSD",1738371060881,0.7583,3311.1,3310.6,3.02059]
["bitfinex","ETHUSD",1738371061038,6.01956,3311.8,3310.6,0.7567]
["bitfinex","ETHUSD",1738371061039,2.22018765,3311.8,3310.6,0.7567]
["bitfinex","ETHUSD",1738371061238,8.44040765,3312.1,3311.5,3.01974]
["bitfinex","ETHUSD",1738371061482,6.04740765,3312.1,3311.5,3.01974]
["bitfinex","ETHUSD",1738371062238,3.02808765,3312.1,3311.5,3.04993504]
["bitfinex","ETHUSD",1738371062443,3.63280342,3312.1,3311.6,3.01961]
["bitfinex","ETHUSD",1738371064493,0.8079,3312.4,3311.6,3.04980276]
["bitfinex","ETHUSD",1738371064791,0.8079,3312.8,3311.7,3.77629]
["bitfinex","ETHUSD",1738371064998,0.8079,3312.3,3311.8,3.01945]
["bitfinex","ETHUSD",1738371065199,1.11070877,3312.3,3311.7,3.77627]
["bitfinex","ETHUSD",1738371065346,0.8079,3312.6,3311.9,3.01933]
["bitfinex","ETHUSD",1738371065547,0.55,3312.5,3311.9,3.01933]
["bitfinex","ETHUSD",1738371065851,0.55,3312.5,3311.7,3.77627]
["bitfinex","ETHUSD",1738371065852,3.04207713,3312.4,3311.7,3.77627]
["bitfinex","ETHUSD",1738371066161,3.59198713,3312.5,3311.8,3.01949]
["bitfinex","ETHUSD",1738371067993,0.02309713,3312.5,3311.8,3.01949]
["bitfinex","ETHUSD",1738371068296,0.8079,3312.6,3312.0,3.01925]
["bitfinex","ETHUSD",1738371068795,1.41257677,3312.6,3312.0,3.01925]
["bitfinex","ETHUSD",1738371068951,4.4544639,3312.6,3312.0,3.01925]
["bitfinex","ETHUSD",1738371069696,4.43136677,3312.6,3312.0,3.01925]
["bitfinex","ETHUSD",1738371070093,0.02309713,3312.5,3311.8,3.01949]
["bitfinex","ETHUSD",1738371070299,3.04197713,3312.5,3311.7,0.7567]
["bitfinex","ETHUSD",1738371070449,3.01902,3312.4,3311.7,3.77625]
["bitfinex","ETHUSD",1738371070792,3.0191,3312.3,3311.7,3.01955]
["bitfinex","ETHUSD",1738371070998,3.04219713,3312.3,3311.7,3.01955]
["bitfinex","ETHUSD",1738371071293,0.7816,3312.2,3311.5,3.01972]
["bitfinex","ETHUSD",1738371071446,0.7816,3312.2,3311.4,3.79914]
["bitfinex","ETHUSD",1738371071650,0.7816,3312.2,3311.7,3.01958]
["bitfinex","ETHUSD",1738371073553,0.7816,3312.4,3311.8,0.03019211]
["bitfinex","ETHUSD",1738371073750,0.7816,3312.4,3311.9,3.01938]
["bitfinex","ETHUSD",1738371074658,3.82365713,3312.4,3311.7,3.01953]
["bitfinex","ETHUSD",1738371074902,3.01907,3312.3,3311.7,3.01953]
["bitfinex","ETHUSD",1738371075604,0.7816,3312.4,3311.8,3.01949]
["bitfinex","ETHUSD",1738371075904,3.80058,3312.4,3311.8,3.01949]
["bitfinex","ETHUSD",1738371077199,3.80058,3312.4,3311.6,3.01965]
["bitfinex","ETHUSD",1738371077386,3.0192,3312.2,3311.6,3.01965]
["bitfinex","ETHUSD",1738371078332,3.80058,3312.4,3311.8,3.01949]
["bitfinex","ETHUSD",1738371081554,4.54529539,3312.4,3311.5,3.01977]
["bitfinex","ETHUSD",1738371081838,0.7816,3312.1,3311.2,0.7793]
["bitfinex","ETHUSD",1738371082311,3.80056,3312.4,3311.8,3.01946]
["bitfinex","ETHUSD",1738371084845,3.80056,3312.4,3311.5,3.01976]
["bitfinex","ETHUSD",1738371084846,0.7816,3312.2,3311.5,3.01976]
["bitfinex","ETHUSD",1738371085031,0.7816,3312.2,3311.7,3.01959]
["bitfinex","ETHUSD",1738371086724,3.01938,3312.0,3311.3,3.79924]
["bitfinex","ETHUSD",1738371086926,3.01906,3312.3,3311.4,0.03019253]
["bitfinex","ETHUSD",1738371087240,4.071966,3312.2,3311.5,3.78849]
["bitfinex","ETHUSD",1738371087434,4.071966,3312.2,3311.6,0.03019233]
["bitfinex","ETHUSD",1738371087639,4.071966,3312.2,3311.5,3.78849]
["bitfinex","ETHUSD",1738371087839,3.01924,3312.1,3311.5,3.01969]
["bitfinex","ETHUSD",1738371089151,3.01924,3312.1,3311.6,0.72872161]
["bitfinex","ETHUSD",1738371089353,1.052806,3312.2,3311.6,3.74839161]
["bitfinex","ETHUSD",1738371089864,4.071946,3312.2,3311.6,3.77858395]
["bitfinex","ETHUSD",1738371090223,3.01924,3312.1,3311.7,0.72872161]
["bitfinex","ETHUSD",1738371090419,0.73452544,3312.1,3311.7,0.72872161]
["bitfinex","ETHUSD",1738371090620,0.71142831,3312.1,3311.7,0.72872161]
["bitfinex","ETHUSD",1738371091624,0.8128,3312.0,3311.8,0.72872161]
["bitfinex","ETHUSD",1738371091817,3.73069831,3312.1,3311.8,0.72872161]
["bitfinex","ETHUSD",1738371091818,0.71142831,3312.1,3311.8,0.72872161]
["bitfinex","ETHUSD",1738371092048,4.133846,3312.2,3311.8,0.72872161]
["bitfinex","ETHUSD",1738371092642,1.114706,3312.2,3311.8,0.72872161]
["bitfinex","ETHUSD",1738371092845,0.8128,3312.2,3311.8,0.72872161]
["bitfinex","ETHUSD",1738371093151,3.83176,3312.4,3311.8,4.51439161]
["bitfinex","ETHUSD",1738371093326,0.8128,3312.4,3311.9,3.77831305]
["bitfinex","ETHUSD",1738371094871,0.8128,3312.4,3312.0,0.72872161]
["bitfinex","ETHUSD",1738371096372,3.83176,3312.4,3312.0,0.72872161]
["bitfinex","ETHUSD",1738371096527,3.01911,3312.3,3312.1,0.72872161]
["bitfinex","ETHUSD",1738371098170,0.8128,3312.4,3312.1,0.72872161]
["bitfinex","ETHUSD",1738371098377,0.8128,3312.4,3312.2,0.28027754]
["bitfinex","ETHUSD",1738371099576,0.8128,3312.4,3312.3,0.73020852]
["bitfinex","ETHUSD",1738371100272,6.62503478,3312.4,3312.3,0.71240979]
["bitfinex","ETHUSD",1738371100603,0.8128,3312.0,3310.9,0.03019685]
["bitfinex","ETHUSD",1738371100880,0.8128,3312.0,3311.0,0.7662]
["bitfinex","ETHUSD",1738371100881,3.01969,3311.6,3311.0,0.7662]
["bitfinex","ETHUSD",1738371101170,3.0196,3311.7,3311.1,3.05033832]
["bitfinex","ETHUSD",1738371101777,3.03298765,3312.0,3311.1,3.05033832]
["bitfinex","ETHUSD",1738371101778,0.8128,3312.0,3311.1,0.03019832]
["bitfinex","ETHUSD",1738371101931,3.01925,3312.1,3311.6,0.7662]
["bitfinex","ETHUSD",1738371102130,0.8128,3312.2,3311.6,0.79639302]
["bitfinex","ETHUSD",1738371102331,3.01906,3312.3,3311.7,0.03019186]
["bitfinex","ETHUSD",1738371102543,0.8128,3312.5,3311.8,3.01943]
["bitfinex","ETHUSD",1738371102544,3.83172,3312.5,3311.8,3.01943]
["bitfinex","ETHUSD",1738371102759,3.83172,3312.5,3311.8,3.04962036]
["bitfinex","ETHUSD",1738371104265,3.01898,3312.4,3311.8,0.03019036]
["bitfinex","ETHUSD",1738371104477,3.01912,3312.3,3311.6,0.7662]
["bitfinex","ETHUSD",1738371105151,3.04207713,3312.4,3311.6,0.7662]
["bitfinex","ETHUSD",1738371105500,0.8128,3312.5,3311.9,3.01934]
["bitfinex","ETHUSD",1738371105654,3.83173,3312.5,3312.0,0.03018952]
["bitfinex","ETHUSD",1738371107262,3.83173,3312.5,3311.8,3.04966954]
["bitfinex","ETHUSD",1738371107494,3.83173,3312.5,3311.9,3.0194]
["bitfinex","ETHUSD",1738371108316,3.01895,3312.4,3311.8,0.03018954]
["bitfinex","ETHUSD",1738371108502,3.01895,3312.4,3311.8,3.04966954]
["bitfinex","ETHUSD",1738371111916,3.01905,3312.3,3311.8,3.04966954]
["bitfinex","ETHUSD",1738371112637,3.01905,3312.3,3311.9,0.45005092]
["bitfinex","ETHUSD",1738371113546,3.01915,3312.2,3311.9,0.45005092]
["bitfinex","ETHUSD",1738371113838,3.01905,3312.3,3311.9,0.45005092]
["bitfinex","ETHUSD",1738371114021,3.01917,3312.2,3311.9,0.45005092]
["bitfinex","ETHUSD",1738371114637,3.01947,3311.9,3311.6,0.7662]
["bitfinex","ETHUSD",1738371116073,3.84932,3311.8,3310.5,0.7652]
["bitfinex","ETHUSD",1738371116212,3.0202,3311.1,3310.6,0.03020101]
["bitfinex","ETHUSD",1738371116562,3.0202,3311.1,3310.5,0.7652]
["bitfinex","ETHUSD",1738371116563,3.02038,3310.9,3310.5,0.7652]
["bitfinex","ETHUSD",1738371118466,3.02038,3310.9,3310.6,0.45003165]
["bitfinex","ETHUSD",1738371119348,3.0205,3310.7,3310.6,0.45003165]
["bitfinex","ETHUSD",1738371120276,3.0205,3310.7,3310.5,0.7652]
["bitfinex","ETHUSD",1738371120581,3.02038,3310.9,3310.5,0.7652]
["bitfinex","ETHUSD",1738371121725,3.02038,3310.9,3310.4,0.45003165]
["bitfinex","ETHUSD",1738371121932,3.02054,3310.7,3310.4,0.45003165]
["bitfinex","ETHUSD",1738371123379,3.02054,3310.7,3310.3,0.7652]
["bitfinex","ETHUSD",1738371124349,3.322418,3310.9,3310.3,0.7652]
["bitfinex","ETHUSD",1738371124872,3.02038,3310.9,3310.3,0.79540347]
["bitfinex","ETHUSD",1738371125236,0.8298,3311.3,3310.4,0.7652]
["bitfinex","ETHUSD",1738371125440,3.02003,3311.3,3310.6,3.78575]
["bitfinex","ETHUSD",1738371125735,3.02003,3311.3,3310.7,0.03020083]
["bitfinex","ETHUSD",1738371125961,3.0198,3311.5,3310.7,0.03020083]
["bitfinex","ETHUSD",1738371126175,3.0198,3311.5,3310.8,3.02034]
["bitfinex","ETHUSD",1738371126381,3.0198,3311.5,3310.9,3.83034817]
["bitfinex","ETHUSD",1738371126585,8.40962,3311.7,3310.9,0.81009817]
["bitfinex","ETHUSD",1738371126785,8.40962,3311.7,3311.0,3.02023]
["bitfinex","ETHUSD",1738371127087,8.40962,3311.7,3311.1,0.03019772]
["bitfinex","ETHUSD",1738371127267,8.40962,3311.7,3311.0,3.0504271]
["bitfinex","ETHUSD",1738371128040,8.40962,3311.7,3311.0,3.63092223]
["bitfinex","ETHUSD",1738371128240,3.01926,3312.1,3311.4,3.79976]
["bitfinex","ETHUSD",1738371128871,3.01916,3312.2,3311.5,3.04990341]
["bitfinex","ETHUSD",1738371129079,3.01924,3312.1,3311.5,3.04990341]
["bitfinex","ETHUSD",1738371130136,3.01906,3312.3,3311.5,0.03019341]
["bitfinex","ETHUSD",1738371130340,3.01914,3312.2,3311.6,3.01968]
["bitfinex","ETHUSD",1738371131889,3.01914,3312.2,3311.4,3.79975]
["bitfinex","ETHUSD",1738371132489,3.01933,3312.0,3311.4,3.79975]
["bitfinex","ETHUSD",1738371133244,2.24328478,3312.1,3311.1,0.8253]
["bitfinex","ETHUSD",1738371133539,3.32430877,3312.4,3311.8,3.01949]
["bitfinex","ETHUSD",1738371133739,3.32430877,3312.4,3311.1,3.02009]
["bitfinex","ETHUSD",1738371133740,2.22018765,3312.0,3311.0,3.0202]
["bitfinex","ETHUSD",1738371133973,3.01942,3311.9,3311.3,3.01995]
["bitfinex","ETHUSD",1738371134173,3.01932,3312.0,3311.5,0.8253]
["bitfinex","ETHUSD",1738371134544,3.01915,3312.2,3311.5,0.85549277]
["bitfinex","ETHUSD",1738371134786,3.84498076,3312.2,3311.5,0.85549277]
["bitfinex","ETHUSD",1738371134937,3.84498076,3312.2,3311.6,3.0196]
["bitfinex","ETHUSD",1738371135271,3.01915,3312.2,3311.7,0.03019226]
["bitfinex","ETHUSD",1738371135672,3.01915,3312.2,3311.6,3.04979226]
["bitfinex","ETHUSD",1738371136893,3.01915,3312.2,3311.6,3.0196]
["bitfinex","ETHUSD",1738371138686,3.01897,3312.4,3311.7,0.0301914]
["bitfinex","ETHUSD",1738371139033,3.01897,3312.4,3311.8,0.815]
["bitfinex","ETHUSD",1738371139329,3.01897,3312.4,3311.9,0.03018979]
["bitfinex","ETHUSD",1738371140133,2.22018765,3312.6,3311.9,0.03018979]
["bitfinex","ETHUSD",1738371140334,3.01887,3312.5,3311.9,3.04957979]
["bitfinex","ETHUSD",1738371140536,3.01875,3312.7,3312.0,3.83424]
["bitfinex","ETHUSD",1738371140692,3.01875,3312.7,3312.1,0.03018782]
["bitfinex","ETHUSD",1738371140908,0.8186,3313.0,3312.2,3.01905]
["bitfinex","ETHUSD",1738371141110,0.8186,3313.3,3312.6,3.01877]
["bitfinex","ETHUSD",1738371141338,3.01815,3313.3,3312.7,3.04886191]
["bitfinex","ETHUSD",1738371141649,5.23818765,3313.5,3312.7,0.03018191]
["bitfinex","ETHUSD",1738371141864,3.01769,3313.8,3313.1,3.01824]
["bitfinex","ETHUSD",1738371142007,3.01779,3313.7,3313.2,0.845177]
["bitfinex","ETHUSD",1738371142207,3.01779,3313.7,3313.2,0.815]
["bitfinex","ETHUSD",1738371142732,3.01772,3313.8,3313.2,0.815]
["bitfinex","ETHUSD",1738371143049,3.0176,3313.9,3313.3,3.01811]
["bitfinex","ETHUSD",1738371143268,3.0176,3313.9,3313.2,0.815]
["bitfinex","ETHUSD",1738371143408,3.01796,3313.5,3312.8,3.815]
["bitfinex","ETHUSD",1738371143607,3.01796,3313.5,3312.8,0.815]
["bitfinex","ETHUSD",1738371143949,3.01811,3313.4,3312.8,0.815]
["bitfinex","ETHUSD",1738371144307,3.01811,3313.4,3312.8,1.198368]
["bitfinex","ETHUSD",1738371148070,3.01811,3313.4,3312.8,4.216948]
["bitfinex","ETHUSD",1738371149071,3.01811,3313.4,3312.8,1.198368]
["bitfinex","ETHUSD",1738371149770,3.01811,3313.4,3312.8,0.815]
["bitfinex","ETHUSD",1738371149975,3.01858,3312.9,3312.2,3.80145]
["bitfinex","ETHUSD",1738371150265,3.01867,3312.8,3312.2,0.7824]
["bitfinex","ETHUSD",1738371150826,3.01867,3312.8,3312.3,0.03018605]
["bitfinex","ETHUSD",1738371151173,3.01867,3312.8,3312.2,3.80152]
["bitfinex","ETHUSD",1738371152845,3.01867,3312.8,3312.3,0.03018587]
["bitfinex","ETHUSD",1738371153046,6.85016,3313.0,3312.3,0.03018587]
["bitfinex","ETHUSD",1738371153244,0.8132,3313.0,3312.3,0.03018587]
["bitfinex","ETHUSD",1738371153574,3.01851,3312.9,3312.3,0.03018587]
["bitfinex","ETHUSD",1738371157731,3.01851,3312.9,3312.3,3.04920587]
["bitfinex","ETHUSD",1738371159580,3.01834,3313.1,3312.3,0.03018587]
["bitfinex","ETHUSD",1738371159746,3.81036,3313.6,3312.9,0.761]
["bitfinex","ETHUSD",1738371159949,3.01786,3313.6,3312.9,3.80962152]
["bitfinex","ETHUSD",1738371160597,3.01786,3313.6,3312.9,0.79118152]
["bitfinex","ETHUSD",1738371160732,3.01786,3313.6,3313.0,3.01839]
["bitfinex","ETHUSD",1738371161133,3.01801,3313.5,3312.9,0.761]
["bitfinex","ETHUSD",1738371162634,0.02309713,3313.7,3312.9,0.761]
["bitfinex","ETHUSD",1738371162836,3.01803,3313.5,3312.9,0.761]
["bitfinex","ETHUSD",1738371163550,3.01803,3313.5,3312.6,0.761]
["bitfinex","ETHUSD",1738371163551,3.0183,3313.2,3312.6,0.761]
["bitfinex","ETHUSD",1738371163872,3.01814,3313.3,3312.6,0.761]
["bitfinex","ETHUSD",1738371164084,3.01814,3313.3,3312.6,3.80994284]
["bitfinex","ETHUSD",1738371164234,3.01823,3313.2,3312.6,0.79118284]
["bitfinex","ETHUSD",1738371164578,3.01823,3313.2,3312.6,0.761]
["bitfinex","ETHUSD",1738371164780,3.01806,3313.4,3312.7,0.03018281]
["bitfinex","ETHUSD",1738371164980,3.319956,3313.3,3312.6,3.77971]
["bitfinex","ETHUSD",1738371165152,3.319956,3313.3,3312.6,3.80989268]
["bitfinex","ETHUSD",1738371165679,0.301806,3313.3,3312.7,3.01867]
["bitfinex","ETHUSD",1738371165853,3.01806,3313.4,3312.9,0.7822]
["bitfinex","ETHUSD",1738371166048,3.24219848,3313.6,3312.9,0.7822]
["bitfinex","ETHUSD",1738371166251,3.24219848,3313.6,3312.9,0.81238268]
["bitfinex","ETHUSD",1738371166485,3.24219848,3313.6,3312.9,3.80069]
["bitfinex","ETHUSD",1738371166988,3.24219848,3313.6,3313.0,0.03018068]
["bitfinex","ETHUSD",1738371167583,3.01787,3313.6,3313.0,3.04853068]
["bitfinex","ETHUSD",1738371167728,3.01787,3313.6,3313.0,3.01835]
["bitfinex","ETHUSD",1738371169052,3.01771,3313.8,3313.1,3.01828]
["bitfinex","ETHUSD",1738371169568,3.01771,3313.8,3313.1,3.04845862]
["bitfinex","ETHUSD",1738371169879,3.01777,3313.7,3313.2,0.7822]
["bitfinex","ETHUSD",1738371171810,3.01788,3313.6,3313.2,0.7822]
["bitfinex","ETHUSD",1738371173803,0.30409771,3313.6,3313.2,0.7822]
["bitfinex","ETHUSD",1738371173997,3.01813,3313.3,3312.9,0.7919]
["bitfinex","ETHUSD",1738371180194,3.01823,3313.2,3312.9,0.7919]
["bitfinex","ETHUSD",1738371180379,3.01834,3313.1,3312.9,0.7919]
["bitfinex","ETHUSD",1738371180764,3.01842,3313.0,3312.6,0.7919]
["bitfinex","ETHUSD",1738371180951,3.622096,3313.0,3312.6,0.7919]
["bitfinex","ETHUSD",1738371181157,3.01842,3313.0,3312.6,0.7919]
["bitfinex","ETHUSD",1738371181352,3.01815,3313.3,3312.6,3.81059]
["bitfinex","ETHUSD",1738371181557,3.01792,3313.6,3313.0,0.7919]
["bitfinex","ETHUSD",1738371181753,3.01792,3313.6,3313.0,3.8103]
["bitfinex","ETHUSD",1738371183395,3.01792,3313.6,3313.0,0.7919]
["bitfinex","ETHUSD",1738371183600,3.01812,3313.4,3313.0,0.7919]
["bitfinex","ETHUSD",1738371186276,3.0182,3313.3,3313.0,0.7919]
["bitfinex","ETHUSD",1738371186477,3.01812,3313.4,3313.0,0.7919]
["bitfinex","ETHUSD",1738371186877,3.01815,3313.3,3313.0,0.7919]
["bitfinex","ETHUSD",1738371187094,3.32211171,3313.5,3313.0,0.7919]
["bitfinex","ETHUSD",1738371187400,1.3176,3313.5,3312.6,0.7725]
["bitfinex","ETHUSD",1738371187572,3.01837,3313.1,3312.6,0.7725]
["bitfinex","ETHUSD",1738371187910,3.01847,3313.0,3312.6,0.7725]
["bitfinex","ETHUSD",1738371188804,3.01851,3312.9,3312.6,0.7725]
["bitfinex","ETHUSD",1738371189108,3.01837,3313.1,3312.6,0.7725]
["bitfinex","ETHUSD",1738371193116,3.01841,3313.0,3312.6,0.7725]
["bitfinex","ETHUSD",1738371193709,3.32251671,3313.1,3312.6,0.7725]
["bitfinex","ETHUSD",1738371198702,3.81818,3312.9,3312.3,3.01904]
["bitfinex","ETHUSD",1738371199043,3.04168713,3312.8,3312.2,0.7784]
["bitfinex","ETHUSD",1738371199676,3.01859,3312.8,3312.2,0.7784]
["bitfinex","ETHUSD",1738371199882,3.04168713,3312.8,3312.2,3.79753]
["bitfinex","ETHUSD",1738371200522,3.01859,3312.8,3312.2,3.79753]
["bitfinex","ETHUSD",1738371200726,3.04168713,3312.8,3312.2,3.79753]
["bitfinex","ETHUSD",1738371201024,3.01859,3312.8,3312.2,3.79753]
["bitfinex","ETHUSD",1738371201423,3.04168713,3312.8,3312.2,3.79753]
["bitfinex","ETHUSD",1738371202025,3.81818,3312.9,3312.2,3.79753]
["bitfinex","ETHUSD",1738371202226,3.81818,3312.9,3312.3,3.019]
["bitfinex","ETHUSD",1738371202452,3.01858,3312.9,3312.3,3.019]
["bitfinex","ETHUSD",1738371203299,3.73495538,3312.9,3312.3,3.019]
["bitfinex","ETHUSD",1738371203845,0.02309713,3312.8,3312.2,0.7784]
["bitfinex","ETHUSD",1738371204140,0.02309713,3312.8,3312.1,3.01916]
["bitfinex","ETHUSD",1738371204141,3.01905,3312.3,3311.9,0.7784]
["bitfinex","ETHUSD",1738371204949,3.01886,3312.5,3311.9,0.7784]
["bitfinex","ETHUSD",1738371205106,3.400826,3312.4,3311.9,0.7784]
["bitfinex","ETHUSD",1738371205302,0.02309713,3312.3,3311.9,0.7784]
["bitfinex","ETHUSD",1738371205503,3.04217713,3312.3,3311.7,0.7784]
["bitfinex","ETHUSD",1738371206646,0.381846,3312.4,3311.7,3.79792]
["bitfinex","ETHUSD",1738371206818,0.55,3312.4,3311.8,3.01944]
["bitfinex","ETHUSD",1738371207231,3.72616303,3312.9,3311.7,0.7784]
["bitfinex","ETHUSD",1738371207432,0.81269713,3312.9,3312.2,3.77401]
["bitfinex","ETHUSD",1738371207608,3.01859,3312.8,3312.2,3.77401]
["bitfinex","ETHUSD",1738371208733,3.01846,3313.0,3312.4,3.01888]
["bitfinex","ETHUSD",1738371208903,3.04155713,3313.0,3312.4,3.01888]
["bitfinex","ETHUSD",1738371209429,3.01869,3312.7,3312.2,0.7549]
["bitfinex","ETHUSD",1738371209637,0.55,3312.5,3311.9,0.7549]
["bitfinex","ETHUSD",1738371209866,3.01924,3312.1,3311.6,0.7549]
["bitfinex","ETHUSD",1738371210406,3.01912,3312.3,3311.6,3.77452]
["bitfinex","ETHUSD",1738371210824,3.01914,3312.2,3311.6,3.77452]
["bitfinex","ETHUSD",1738371211656,0.8076,3313.0,3312.3,3.01903]
["bitfinex","ETHUSD",1738371211824,0.34754799,3313.0,3312.4,3.76954]
["bitfinex","ETHUSD",1738371212019,3.0184,3313.1,3312.4,3.76954]
["bitfinex","ETHUSD",1738371212323,0.61632368,3313.4,3312.7,3.01867]
["bitfinex","ETHUSD",1738371212642,3.82552,3313.6,3312.9,3.01841]
["bitfinex","ETHUSD",1738371212839,0.8076,3313.6,3313.0,3.0184]
["bitfinex","ETHUSD",1738371213009,6.04547765,3313.8,3313.1,3.01831]
["bitfinex","ETHUSD",1738371213215,0.62764489,3313.7,3312.9,3.01847]
["bitfinex","ETHUSD",1738371213521,3.01808,3313.4,3312.8,0.7506]
["bitfinex","ETHUSD",1738371214657,3.01808,3313.4,3312.8,3.76918]
["bitfinex","ETHUSD",1738371215246,0.02309713,3313.5,3312.8,3.76918]
["bitfinex","ETHUSD",1738371216587,3.04105713,3313.5,3312.8,3.76918]
["bitfinex","ETHUSD",1738371216788,3.04105713,3313.5,3312.8,0.7506]
["bitfinex","ETHUSD",1738371216988,3.04105713,3313.5,3312.9,3.01849]
["bitfinex","ETHUSD",1738371218195,0.02309713,3313.5,3312.9,3.01849]
["bitfinex","ETHUSD",1738371218350,3.01777,3313.7,3313.0,3.01839]
["bitfinex","ETHUSD",1738371218545,3.01777,3313.7,3312.9,3.01849]
["bitfinex","ETHUSD",1738371218750,0.02309713,3313.6,3312.9,3.01849]
["bitfinex","ETHUSD",1738371219192,0.57309713,3313.6,3312.8,4.146115]
["bitfinex","ETHUSD",1738371219388,3.59100713,3313.6,3312.8,4.146115]
["bitfinex","ETHUSD",1738371219796,0.57309713,3313.6,3312.8,4.146115]
["bitfinex","ETHUSD",1738371220000,0.8076,3313.4,3312.8,0.376935]
["bitfinex","ETHUSD",1738371220291,0.83069713,3313.4,3312.8,3.01853]
["bitfinex","ETHUSD",1738371221130,0.83069713,3313.4,3312.9,3.01848]
["bitfinex","ETHUSD",1738371221792,0.02309713,3313.4,3312.9,3.01848]
["bitfinex","ETHUSD",1738371222711,3.018,3313.5,3312.9,3.01848]
["bitfinex","ETHUSD",1738371223517,1.38069713,3313.6,3313.0,3.01839]
["bitfinex","ETHUSD",1738371223663,0.57309713,3313.6,3313.1,0.7506]
["bitfinex","ETHUSD",1738371223864,3.04096713,3313.6,3313.1,0.7506]
["bitfinex","ETHUSD",1738371224561,3.01787,3313.6,3313.1,0.7506]
["bitfinex","ETHUSD",1738371225009,0.02309713,3313.5,3313.1,0.7506]
["bitfinex","ETHUSD",1738371225514,3.04096713,3313.6,3313.1,0.7506]
["bitfinex","ETHUSD",1738371225813,0.55,3313.7,3313.1,3.76889]
["bitfinex","ETHUSD",1738371225991,3.82533,3313.8,3313.3,3.01806]
["bitfinex","ETHUSD",1738371225992,0.8076,3313.8,3313.3,3.01806]
["bitfinex","ETHUSD",1738371226363,3.01761,3313.9,3313.3,3.01806]
["bitfinex","ETHUSD",1738371226710,0.55,3313.8,3313.3,3.01806]
["bitfinex","ETHUSD",1738371229979,3.56768,3313.8,3313.3,3.01806]
["bitfinex","ETHUSD",1738371230179,0.55,3313.6,3313.1,3.76889]
["bitfinex","ETHUSD",1738371235127,3.01826,3313.2,3312.5,3.77838]
["bitfinex","ETHUSD",1738371235334,0.55,3312.9,3312.2,12.5196]
["bitfinex","ETHUSD",1738371235498,3.0186,3312.8,3312.2,0.7596]
["bitfinex","ETHUSD",1738371235837,3.04169713,3312.8,3312.2,0.7596]
["bitfinex","ETHUSD",1738371236186,0.55,3312.7,3312.2,0.7596]
["bitfinex","ETHUSD",1738371236487,0.7983,3312.6,3312.1,3.01916]
["bitfinex","ETHUSD",1738371236717,0.82139713,3312.6,3312.1,3.01916]
["bitfinex","ETHUSD",1738371237386,3.01903,3312.4,3311.7,6.77915]
["bitfinex","ETHUSD",1738371237587,0.55,3312.2,3311.6,3.01966]
["bitfinex","ETHUSD",1738371237807,0.57309713,3312.2,3311.6,3.01966]
["bitfinex","ETHUSD",1738371238087,0.55,3312.2,3311.7,3.01958]
["bitfinex","ETHUSD",1738371238929,0.55,3312.4,3311.8,3.01945]
["bitfinex","ETHUSD",1738371239131,0.8306,3312.9,3312.1,0.7755]
["bitfinex","ETHUSD",1738371239331,3.01824,3313.2,3312.4,3.01895]
["bitfinex","ETHUSD",1738371239534,0.8306,3313.2,3312.9,3.01843]
["bitfinex","ETHUSD",1738371239720,3.01774,3313.8,3313.1,3.01831]
["bitfinex","ETHUSD",1738371239721,0.8306,3313.6,3313.1,3.01831]
["bitfinex","ETHUSD",1738371239902,1.43745276,3313.6,3313.1,3.01831]
["bitfinex","ETHUSD",1738371240285,0.02309713,3313.5,3312.7,3.01866]
["bitfinex","ETHUSD",1738371240592,3.01804,3313.4,3312.7,3.01866]
["bitfinex","ETHUSD",1738371240904,0.8306,3313.6,3312.9,3.0185]
["bitfinex","ETHUSD",1738371241238,0.55,3313.7,3313.2,3.01822]
["bitfinex","ETHUSD",1738371241588,3.01771,3313.8,3313.2,3.01822]
["bitfinex","ETHUSD",1738371242731,3.56779,3313.7,3313.0,3.01835]
["bitfinex","ETHUSD",1738371242887,3.59088713,3313.7,3313.0,3.01835]
["bitfinex","ETHUSD",1738371243088,3.56779,3313.7,3313.0,3.01835]
["bitfinex","ETHUSD",1738371243532,0.76470713,3313.7,3313.0,3.01838]
["bitfinex","ETHUSD",1738371244555,3.01793,3313.6,3313.0,3.01838]
["bitfinex","ETHUSD",1738371245064,3.01793,3313.6,3312.6,3.7755]
["bitfinex","ETHUSD",1738371245242,3.01793,3313.6,3312.9,3.01848]
["bitfinex","ETHUSD",1738371247698,0.55,3313.6,3312.9,3.01848]
["bitfinex","ETHUSD",1738371247895,3.01796,3313.5,3312.9,3.01848]
["bitfinex","ETHUSD",1738371248194,3.01796,3313.5,3312.7,3.01868]
["bitfinex","ETHUSD",1738371248195,3.56813,3313.4,3312.7,3.01868]
["bitfinex","ETHUSD",1738371248489,3.56813,3313.4,3312.6,3.7755]
["bitfinex","ETHUSD",1738371248490,3.5683,3313.2,3312.6,0.7755]
["bitfinex","ETHUSD",1738371248699,0.7933,3313.3,3312.6,0.80568552]
["bitfinex","ETHUSD",1738371248848,0.7933,3313.3,3312.8,3.01858]
["bitfinex","ETHUSD",1738371249794,0.7933,3313.3,3312.9,0.301858]
["bitfinex","ETHUSD",1738371249795,0.55,3313.3,3312.9,0.301858]
["bitfinex","ETHUSD",1738371249991,0.55,3313.3,3312.8,3.01858]
["bitfinex","ETHUSD",1738371250297,0.55,3313.3,3312.1,4.44231449]
["bitfinex","ETHUSD",1738371250298,0.57309713,3313.3,3312.1,4.44231449]
["bitfinex","ETHUSD",1738371250467,3.0185,3312.9,3312.3,3.01904]
["bitfinex","ETHUSD",1738371250855,3.0185,3312.9,3312.1,3.84914]
["bitfinex","ETHUSD",1738371250856,0.57309713,3312.8,3312.1,3.84914]
["bitfinex","ETHUSD",1738371251148,0.57309713,3312.8,3311.2,8.76]
["bitfinex","ETHUSD",1738371251149,0.55,3312.4,3311.8,0.7761]
["bitfinex","ETHUSD",1738371251381,3.01848,3313.0,3311.9,0.03019249]
["bitfinex","ETHUSD",1738371251694,3.01848,3313.0,3312.4,3.01888]
["bitfinex","ETHUSD",1738371251857,3.77683,3313.4,3312.7,3.01868]
["bitfinex","ETHUSD",1738371252256,3.01831,3313.2,3312.5,3.79496]
["bitfinex","ETHUSD",1738371252602,0.55,3313.3,3312.6,0.03018459]
["bitfinex","ETHUSD",1738371252895,0.55,3313.3,3312.7,3.01861]
["bitfinex","ETHUSD",1738371253284,3.01787,3313.6,3313.0,3.01841]
["bitfinex","ETHUSD",1738371253892,0.55,3313.5,3313.0,3.01841]
["bitfinex","ETHUSD",1738371254894,0.57309713,3313.5,3313.0,3.01841]
["bitfinex","ETHUSD",1738371255105,3.47602384,3313.5,3312.8,6.03712]
["bitfinex","ETHUSD",1738371255310,3.47602384,3313.5,3312.8,3.01853]
["bitfinex","ETHUSD",1738371255514,3.47602384,3313.5,3312.9,3.01847]
["bitfinex","ETHUSD",1738371255804,0.57309713,3313.4,3312.8,3.01853]
["bitfinex","ETHUSD",1738371256110,0.55,3313.4,3312.8,3.01853]
["bitfinex","ETHUSD",1738371256609,3.59114713,3313.4,3312.8,3.01853]
["bitfinex","ETHUSD",1738371256810,3.99375851,3313.4,3312.8,3.01853]
["bitfinex","ETHUSD",1738371257014,3.99375851,3313.4,3312.9,0.22441096]
["bitfinex","ETHUSD",1738371257871,0.95261138,3313.4,3312.9,3.24290096]
["bitfinex","ETHUSD",1738371258207,0.55,3313.5,3312.9,3.24290096]
["bitfinex","ETHUSD",1738371258749,0.55,3313.4,3312.9,0.22441096]
["bitfinex","ETHUSD",1738371258922,0.57309713,3313.4,3312.9,0.22441096]
["bitfinex","ETHUSD",1738371259615,3.56813,3313.4,3312.9,0.22441096]
["bitfinex","ETHUSD",1738371259766,0.02309713,3313.3,3312.9,0.22441096]
["bitfinex","ETHUSD",1738371259984,3.80483,3313.2,3312.9,0.22441096]
["bitfinex","ETHUSD",1738371260486,3.56841,3313.0,3312.9,0.22441096]
["bitfinex","ETHUSD",1738371260794,4.37810713,3313.0,3312.9,0.22441096]
["bitfinex","ETHUSD",1738371261193,4.35501,3313.0,3312.9,0.22441096]
["bitfinex","ETHUSD",1738371262799,1.3366,3313.0,3312.9,0.22441096]
["bitfinex","ETHUSD",1738371263088,3.14887271,3313.6,3312.9,3.24286096]
["bitfinex","ETHUSD",1738371263089,0.7866,3313.4,3312.9,3.24286096]
["bitfinex","ETHUSD",1738371263306,3.01787,3313.6,3313.0,3.01835]
["bitfinex","ETHUSD",1738371263534,6.63039545,3313.8,3313.1,3.01829]
["bitfinex","ETHUSD",1738371263836,6.02447765,3313.8,3313.1,3.01829]
["bitfinex","ETHUSD",1738371264016,6.02447765,3313.8,3313.0,3.01835]
["bitfinex","ETHUSD",1738371264217,0.7866,3313.8,3313.3,3.01813]
["bitfinex","ETHUSD",1738371264794,0.7866,3313.8,3313.3,3.01808]
["bitfinex","ETHUSD",1738371265937,0.80969713,3313.8,3313.3,3.01808]
["bitfinex","ETHUSD",1738371266117,0.7866,3313.8,3313.4,3.01804]
["bitfinex","ETHUSD",1738371266321,6.00243765,3314.1,3313.4,3.01804]
["bitfinex","ETHUSD",1738371266520,0.55,3314.0,3313.4,3.01804]
["bitfinex","ETHUSD",1738371266895,0.55,3314.0,3313.5,0.796]
["bitfinex","ETHUSD",1738371267089,0.55,3314.0,3313.6,3.01785]
["bitfinex","ETHUSD",1738371267431,0.7648,3314.1,3313.6,3.01785]
["bitfinex","ETHUSD",1738371267655,5.23734765,3314.4,3313.7,3.01774]
["bitfinex","ETHUSD",1738371267947,3.56734,3314.2,3313.5,3.81393]
["bitfinex","ETHUSD",1738371268433,0.55,3314.2,3313.6,3.0178]
["bitfinex","ETHUSD",1738371268751,0.55,3314.2,3313.7,3.01775]
["bitfinex","ETHUSD",1738371270834,0.7648,3314.6,3313.8,0.03017531]
["bitfinex","ETHUSD",1738371271142,3.7815,3314.9,3314.2,3.0173]
["bitfinex","ETHUSD",1738371271292,3.7815,3314.9,3314.3,3.01719]
["bitfinex","ETHUSD",1738371271639,3.01652,3315.1,3314.4,3.81313]
["bitfinex","ETHUSD",1738371271640,3.78132,3315.1,3314.4,3.81313]
["bitfinex","ETHUSD",1738371271836,4.68310377,3315.1,3314.4,3.81313]
["bitfinex","ETHUSD",1738371271991,0.55,3315.0,3314.4,3.81313]
["bitfinex","ETHUSD",1738371272694,4.68310377,3315.1,3314.5,3.01702]
["bitfinex","ETHUSD",1738371273142,0.55,3315.0,3314.5,3.01702]
["bitfinex","ETHUSD",1738371273526,0.55,3315.0,3314.4,0.796]
["bitfinex","ETHUSD",1738371273527,0.90178377,3315.1,3314.6,3.04711792]
["bitfinex","ETHUSD",1738371273852,3.78103,3315.4,3314.7,3.0168]
["bitfinex","ETHUSD",1738371274202,0.55,3315.3,3314.7,3.0168]
["bitfinex","ETHUSD",1738371275051,2.392,3315.7,3315.0,3.01658]
["bitfinex","ETHUSD",1738371275199,3.78067,3315.8,3315.1,3.04657153]
["bitfinex","ETHUSD",1738371275397,0.378067,3315.7,3315.1,3.04657153]
["bitfinex","ETHUSD",1738371276737,0.55,3315.6,3314.8,0.796]
["bitfinex","ETHUSD",1738371276903,0.78789713,3315.5,3314.5,0.796]
["bitfinex","ETHUSD",1738371277104,6.0333,3315.0,3314.5,0.796]
["bitfinex","ETHUSD",1738371277405,3.01665,3315.0,3314.5,0.796]
["bitfinex","ETHUSD",1738371277821,3.01665,3315.0,3314.3,3.04736713]
["bitfinex","ETHUSD",1738371278016,3.01665,3315.0,3314.3,3.0172]
["bitfinex","ETHUSD",1738371279261,0.55,3315.1,3314.3,3.04736715]
["bitfinex","ETHUSD",1738371279449,3.01669,3314.9,3314.3,3.0172]
["bitfinex","ETHUSD",1738371280346,3.01669,3314.9,3314.3,3.04736715]
["bitfinex","ETHUSD",1738371282570,0.356641,3315.0,3314.3,3.04736715]
["bitfinex","ETHUSD",1738371282745,3.01655,3315.1,3314.4,3.01712]
["bitfinex","ETHUSD",1738371283159,3.01661,3315.0,3314.4,3.01712]
["bitfinex","ETHUSD",1738371284083,3.01661,3315.0,3314.5,0.03016719]
["bitfinex","ETHUSD",1738371284858,3.01661,3315.0,3314.4,3.01712]
["bitfinex","ETHUSD",1738371285084,3.619912,3315.0,3314.4,3.01712]
["bitfinex","ETHUSD",1738371286305,0.603302,3315.0,3314.2,0.796]
["bitfinex","ETHUSD",1738371286604,3.01675,3314.9,3314.2,3.84346723]
["bitfinex","ETHUSD",1738371287508,3.01677,3314.8,3314.2,3.8133]
["bitfinex","ETHUSD",1738371288180,0.55,3315.0,3314.2,0.82616798]
["bitfinex","ETHUSD",1738371288383,3.56665,3315.0,3314.3,3.01716]
["bitfinex","ETHUSD",1738371288598,3.56665,3315.0,3314.4,0.03016796]
["bitfinex","ETHUSD",1738371288796,4.301445,3315.0,3314.3,3.01716]
["bitfinex","ETHUSD",1738371289819,4.301445,3315.0,3314.4,3.0171]
["bitfinex","ETHUSD",1738371290189,3.81596,3315.5,3314.9,3.01662]
["bitfinex","ETHUSD",1738371290415,3.01596,3315.7,3315.1,3.01647]
["bitfinex","ETHUSD",1738371290790,3.01596,3315.7,3315.2,0.7716]
["bitfinex","ETHUSD",1738371291930,3.01562,3316.1,3315.2,0.7716]
["bitfinex","ETHUSD",1738371292076,3.01562,3316.1,3315.4,3.01622]
["bitfinex","ETHUSD",1738371292424,3.01543,3316.3,3315.7,3.01589]
["bitfinex","ETHUSD",1738371292635,0.55,3316.4,3315.8,3.01579]
["bitfinex","ETHUSD",1738371292784,3.01523,3316.5,3315.8,3.01579]
["bitfinex","ETHUSD",1738371293211,3.01531,3316.4,3315.8,3.01579]
["bitfinex","ETHUSD",1738371293416,3.81502,3316.6,3315.9,3.01576]
["bitfinex","ETHUSD",1738371293585,0.683007,3316.5,3315.9,3.01576]
["bitfinex","ETHUSD",1738371294290,3.698247,3316.5,3315.9,3.01576]
["bitfinex","ETHUSD",1738371294640,0.683007,3316.5,3316.0,0.80175471]
["bitfinex","ETHUSD",1738371294786,3.01505,3316.7,3316.0,0.80175471]
["bitfinex","ETHUSD",1738371294986,0.7998,3316.9,3315.7,3.01589]
["bitfinex","ETHUSD",1738371294987,3.01553,3316.2,3315.7,0.7716]
["bitfinex","ETHUSD",1738371295188,0.57309713,3316.1,3315.1,0.7716]
["bitfinex","ETHUSD",1738371295416,3.01613,3315.5,3315.1,0.7716]
["bitfinex","ETHUSD",1738371295596,3.01616,3315.5,3314.8,3.01676]
["bitfinex","ETHUSD",1738371295797,3.01616,3315.5,3314.5,0.7866]
["bitfinex","ETHUSD",1738371296002,3.01616,3315.5,3314.8,3.0167]
["bitfinex","ETHUSD",1738371296415,3.01616,3315.5,3314.6,3.01693]
["bitfinex","ETHUSD",1738371296416,0.55,3315.4,3314.6,3.01693]
["bitfinex","ETHUSD",1738371296624,3.01647,3315.2,3314.5,0.7716]
["bitfinex","ETHUSD",1738371296833,3.01647,3315.2,3314.5,3.78862]
["bitfinex","ETHUSD",1738371297128,3.01613,3315.5,3314.8,3.01676]
["bitfinex","ETHUSD",1738371297337,3.01613,3315.5,3314.9,0.03016275]
["bitfinex","ETHUSD",1738371297483,3.01613,3315.5,3314.8,3.04687275]
["bitfinex","ETHUSD",1738371297917,0.02309713,3315.4,3314.6,3.01692]
["bitfinex","ETHUSD",1738371298291,3.01639,3315.3,3314.6,3.01692]
["bitfinex","ETHUSD",1738371298627,3.01639,3315.3,3314.7,3.04701424]
["bitfinex","ETHUSD",1738371298842,3.01639,3315.3,3314.7,3.01685]
["bitfinex","ETHUSD",1738371299239,0.301613,3315.5,3314.8,3.04691369]
["bitfinex","ETHUSD",1738371299393,0.301613,3315.5,3314.9,0.7716]
["bitfinex","ETHUSD",1738371299732,0.301613,3315.5,3315.0,3.01658]
["bitfinex","ETHUSD",1738371299916,0.33407701,3315.4,3314.9,0.7716]
["bitfinex","ETHUSD",1738371300136,3.01632,3315.3,3314.9,0.7716]
["bitfinex","ETHUSD",1738371300340,3.01641,3315.2,3314.9,0.7716]
["bitfinex","ETHUSD",1738371301153,3.01652,3315.1,3314.9,0.7716]
["bitfinex","ETHUSD",1738371301320,3.0165,3315.1,3314.5,3.01703]
["bitfinex","ETHUSD",1738371301655,3.0165,3315.1,3314.6,0.7716]
["bitfinex","ETHUSD",1738371303915,3.0165,3315.1,3314.6,0.99589583]
["bitfinex","ETHUSD",1738371304066,0.7998,3316.4,3315.3,3.01625]
["bitfinex","ETHUSD",1738371304367,0.7998,3316.4,3315.6,3.01603]
["bitfinex","ETHUSD",1738371304528,3.01525,3316.5,3315.9,3.01576]
["bitfinex","ETHUSD",1738371304728,3.01525,3316.5,3315.9,3.04591464]
["bitfinex","ETHUSD",1738371304919,3.8149,3316.7,3315.9,3.04591464]
["bitfinex","ETHUSD",1738371305126,3.01523,3316.5,3315.9,3.01576]
["bitfinex","ETHUSD",1738371305324,3.03832713,3316.5,3315.9,3.01576]
["bitfinex","ETHUSD",1738371305954,0.55,3316.5,3316.0,3.01565]
["bitfinex","ETHUSD",1738371306358,0.55,3316.5,3315.8,0.7716]
["bitfinex","ETHUSD",1738371306558,3.03833713,3316.5,3315.8,3.78741]
["bitfinex","ETHUSD",1738371306945,3.01524,3316.5,3315.8,3.78741]
["bitfinex","ETHUSD",1738371307373,3.03841713,3316.4,3315.8,0.7716]
["bitfinex","ETHUSD",1738371307573,3.03841713,3316.4,3315.0,0.8279]
["bitfinex","ETHUSD",1738371307574,1.3769,3316.3,3315.0,0.8279]
["bitfinex","ETHUSD",1738371307779,1.3769,3316.3,3315.1,3.01648]
["bitfinex","ETHUSD",1738371307780,0.55,3315.9,3315.1,3.01648]
["bitfinex","ETHUSD",1738371307961,3.01533,3316.4,3315.7,3.01595]
["bitfinex","ETHUSD",1738371308277,2.22018765,3316.5,3315.0,3.01654]
["bitfinex","ETHUSD",1738371308278,3.01588,3315.8,3315.1,3.0]
["bitfinex","ETHUSD",1738371308430,0.02309713,3315.9,3314.9,0.8279]
["bitfinex","ETHUSD",1738371309072,3.01615,3315.5,3314.9,3.84457]
["bitfinex","ETHUSD",1738371309572,3.03939713,3315.4,3314.9,0.8279]
["bitfinex","ETHUSD",1738371309745,3.01615,3315.5,3314.9,0.8279]
["bitfinex","ETHUSD",1738371309746,3.01614,3315.5,3314.9,3.87466405]
["bitfinex","ETHUSD",1738371310349,3.84323,3315.3,3314.7,3.0168]
["bitfinex","ETHUSD",1738371310563,0.8269,3315.3,3314.7,3.0168]
["bitfinex","ETHUSD",1738371310727,0.8269,3315.6,3314.8,0.03016465]
["bitfinex","ETHUSD",1738371310950,0.55,3315.5,3314.9,3.01667]
["bitfinex","ETHUSD",1738371311779,3.56613,3315.5,3314.9,3.01667]
["bitfinex","ETHUSD",1738371311977,3.01622,3315.4,3314.7,3.0168]
["bitfinex","ETHUSD",1738371312148,3.01622,3315.4,3314.8,3.01677]
["bitfinex","ETHUSD",1738371312882,3.01622,3315.4,3314.6,3.03016465]
["bitfinex","ETHUSD",1738371312883,3.01632,3315.3,3314.6,3.0]
["bitfinex","ETHUSD",1738371313249,3.56619,3315.5,3314.7,3.01678]
["bitfinex","ETHUSD",1738371313452,3.01622,3315.4,3314.7,3.01678]
["bitfinex","ETHUSD",1738371314154,0.58955286,3316.5,3315.5,0.8279]
["bitfinex","ETHUSD",1738371314485,3.01532,3316.4,3315.6,3.01598]
["bitfinex","ETHUSD",1738371314684,0.30384171,3316.3,3315.7,3.01589]
["bitfinex","ETHUSD",1738371315236,3.31925171,3316.3,3315.6,3.01598]
["bitfinex","ETHUSD",1738371315459,3.34234884,3316.3,3315.6,3.01598]
["bitfinex","ETHUSD",1738371315778,3.34234884,3316.3,3315.7,3.01594]
["bitfinex","ETHUSD",1738371316136,0.32693884,3316.3,3315.7,3.01588]
["bitfinex","ETHUSD",1738371316342,3.01521,3316.6,3315.8,3.01579]
["bitfinex","ETHUSD",1738371316680,0.55,3316.5,3315.9,3.01576]
["bitfinex","ETHUSD",1738371318593,0.005,3317.5,3316.0,0.85805635]
["bitfinex","ETHUSD",1738371318790,0.005,3317.5,3316.9,3.01478]
["bitfinex","ETHUSD",1738371319486,0.005,3317.5,3316.7,3.01495]
["bitfinex","ETHUSD",1738371319487,3.01935,3317.5,3316.7,3.01495]
["bitfinex","ETHUSD",1738371319775,3.0144,3317.4,3316.7,3.01495]
["bitfinex","ETHUSD",1738371320484,0.58888234,3317.2,3316.7,3.01495]
["bitfinex","ETHUSD",1738371320645,0.26131122,3317.2,3316.9,3.01479]
["bitfinex","ETHUSD",1738371321484,0.26131122,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1738371324154,0.26131122,3317.2,3317.1,3.0448238]
["bitfinex","ETHUSD",1738371324402,0.26131122,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1738371326453,0.26131122,3317.2,3317.1,3.77218]
["bitfinex","ETHUSD",1738371330626,0.26131122,3317.2,3317.1,6.77218]
["bitfinex","ETHUSD",1738371331469,0.26131122,3317.2,3317.1,6.77968]
["bitfinex","ETHUSD",1738371334776,0.26131122,3317.2,3317.1,3.77218]
["bitfinex","ETHUSD",1738371335208,0.26131122,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1738371335536,0.26131122,3317.2,3316.8,9.567]
["bitfinex","ETHUSD",1738371335537,0.26131122,3317.2,3316.8,12.5819]
["bitfinex","ETHUSD",1738371335843,0.26131122,3317.2,3316.8,11.7749]
["bitfinex","ETHUSD",1738371336345,0.26131122,3317.2,3316.9,3.01485]
["bitfinex","ETHUSD",1738371338146,0.26131122,3317.2,3316.9,3.04499448]
["bitfinex","ETHUSD",1738371338300,0.26131122,3317.2,3317.0,3.01475]
["bitfinex","ETHUSD",1738371338830,0.26131122,3317.2,3316.8,11.7749]
["bitfinex","ETHUSD",1738371339750,0.26131122,3317.2,3316.8,3.0149]
["bitfinex","ETHUSD",1738371340043,0.26131122,3317.2,3316.9,3.01483]
["bitfinex","ETHUSD",1738371340841,0.26131122,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1738371342246,0.26131122,3317.2,3316.9,3.01483]
["bitfinex","ETHUSD",1738371343001,0.26131122,3317.2,3317.0,3.01475]
["bitfinex","ETHUSD",1738371343250,0.26131122,3317.2,3317.1,3.617638]
["bitfinex","ETHUSD",1738371344447,0.26131122,3317.2,3317.1,0.602958]
["bitfinex","ETHUSD",1738371346229,0.26131122,3317.2,3317.1,4.368938]
["bitfinex","ETHUSD",1738371346615,0.26131122,3317.2,3317.1,16.17408059]
["bitfinex","ETHUSD",1738371346851,0.005,3317.5,3317.4,8.99338765]
["bitfinex","ETHUSD",1738371347162,0.0093728,3317.9,3317.8,6.02904]
["bitfinex","ETHUSD",1738371347463,0.0093728,3317.9,3317.8,9.03065854]
["bitfinex","ETHUSD",1738371347787,0.0093728,3317.9,3317.8,9.00052765]
["bitfinex","ETHUSD",1738371347929,0.0093728,3317.9,3317.8,6.77284]
["bitfinex","ETHUSD",1738371348915,0.0093728,3317.9,3317.8,9.00052765]
["bitfinex","ETHUSD",1738371349230,0.0093728,3317.9,3317.8,8.99302765]
["bitfinex","ETHUSD",1738371349747,0.0093728,3317.9,3317.8,6.76534]
["bitfinex","ETHUSD",1738371350037,0.0093728,3317.9,3317.8,6.01404]
["bitfinex","ETHUSD",1738371350239,0.0093728,3317.9,3317.8,6.04417598]
["bitfinex","ETHUSD",1738371351143,0.0093728,3317.9,3317.8,6.87487598]
["bitfinex","ETHUSD",1738371351465,0.0093728,3317.9,3317.8,6.85224]
["bitfinex","ETHUSD",1738371351767,2.8e-06,3317.9,3317.8,17.83242765]
["bitfinex","ETHUSD",1738371351965,0.01,3318.7,3318.5,0.0075]
["bitfinex","ETHUSD",1738371352130,0.01,3318.7,3318.6,9.05669765]
["bitfinex","ETHUSD",1738371352767,0.01,3318.7,3318.6,9.07169765]
["bitfinex","ETHUSD",1738371354268,0.01,3318.7,3318.6,17.83169765]
["bitfinex","ETHUSD",1738371359187,0.005,3319.2,3319.1,6.02786]
["bitfinex","ETHUSD",1738371359381,0.005,3319.2,3319.1,6.05798013]
["bitfinex","ETHUSD",1738371359866,0.005,3319.2,3319.1,14.81798013]
["bitfinex","ETHUSD",1738371360065,0.005,3319.2,3319.1,15.59406]
["bitfinex","ETHUSD",1738371361369,1e-05,3319.2,3319.1,6.83406]
["bitfinex","ETHUSD",1738371362241,1e-05,3319.2,3319.1,7.03506]
["bitfinex","ETHUSD",1738371363020,1e-05,3319.2,3319.1,7.64184411]
["bitfinex","ETHUSD",1738371364536,1e-05,3319.2,3319.1,7.64084411]
["bitfinex","ETHUSD",1738371364876,1e-05,3319.2,3319.1,7.44084411]
["bitfinex","ETHUSD",1738371366330,1e-05,3319.2,3319.1,3.83406]
["bitfinex","ETHUSD",1738371366490,1e-05,3319.2,3319.1,3.02036]
["bitfinex","ETHUSD",1738371367175,1e-05,3319.2,3319.1,3.05048253]
["bitfinex","ETHUSD",1738371368036,1e-05,3319.2,3319.1,3.05798253]
["bitfinex","ETHUSD",1738371370340,1e-05,3319.2,3319.1,6.02036]
["bitfinex","ETHUSD",1738371373157,1e-05,3319.2,3319.1,6.0504835]
["bitfinex","ETHUSD",1738371373859,1e-05,3319.2,3319.1,6.02036]
["bitfinex","ETHUSD",1738371375660,1e-05,3319.2,3319.1,6.01286]
["bitfinex","ETHUSD",1738371375842,1e-05,3319.2,3319.1,3.0]
["bitfinex","ETHUSD",1738371376465,1e-05,3319.2,3319.0,3.01295]
["bitfinex","ETHUSD",1738371377232,1e-05,3319.2,3319.1,3.01286]
["bitfinex","ETHUSD",1738371378569,1e-05,3319.2,3318.9,3.0]
["bitfinex","ETHUSD",1738371378870,1e-05,3319.2,3319.1,3.01286]
["bitfinex","ETHUSD",1738371379752,1e-05,3319.2,3319.0,0.03012462]
["bitfinex","ETHUSD",1738371380057,1e-05,3319.2,3318.9,6.013]
["bitfinex","ETHUSD",1738371380267,1e-05,3319.2,3319.0,3.0430648]
["bitfinex","ETHUSD",1738371380655,1e-05,3319.2,3319.0,3.01294]
["bitfinex","ETHUSD",1738371381322,1e-05,3319.2,3319.1,0.03012504]
["bitfinex","ETHUSD",1738371382483,1e-05,3319.2,3319.0,3.01294]
["bitfinex","ETHUSD",1738371383880,1e-05,3319.2,3318.9,3.0]
["bitfinex","ETHUSD",1738371386373,1e-05,3319.2,3319.0,3.01293]
["bitfinex","ETHUSD",1738371387236,1e-05,3319.2,3318.9,3.03012584]
["bitfinex","ETHUSD",1738371387440,1e-05,3319.2,3318.9,3.0]
["bitfinex","ETHUSD",1738371388590,1e-05,3319.2,3318.9,6.04316665]
["bitfinex","ETHUSD",1738371389954,1e-05,3319.2,3318.9,6.01304]
["bitfinex","ETHUSD",1738371392188,1e-05,3319.2,3318.8,3.0]
["bitfinex","ETHUSD",1738371392395,1e-05,3319.2,3318.8,6.01311]
["bitfinex","ETHUSD",1738371392694,1e-05,3319.2,3319.0,3.0]
["bitfinex","ETHUSD",1738371392863,1e-05,3319.2,3319.1,3.0429852]
["bitfinex","ETHUSD",1738371394768,1e-05,3319.2,3319.1,3.01286]
["bitfinex","ETHUSD",1738371398200,1e-05,3319.2,3319.1,3.04298493]
["bitfinex","ETHUSD",1738371398411,1e-05,3319.2,3319.1,3.01286]
["bitfinex","ETHUSD",1738371399063,1e-05,3319.2,3319.0,3.03012495]
["bitfinex","ETHUSD",1738371399248,1e-05,3319.2,3319.0,3.03012813]
["bitfinex","ETHUSD",1738371399453,1e-05,3319.2,3319.1,3.01286]
["bitfinex","ETHUSD",1738371401089,1e-05,3319.2,3319.1,6.85366]
["bitfinex","ETHUSD",1738371402584,1e-05,3319.2,3319.1,6.01286]
["bitfinex","ETHUSD",1738371402788,1e-05,3319.2,3319.1,6.0429841]
["bitfinex","ETHUSD",1738371402962,1e-05,3319.2,3319.1,6.01286]
["bitfinex","ETHUSD",1738371403304,1e-05,3319.2,3319.1,6.04298405]
["bitfinex","ETHUSD",1738371404320,1e-05,3319.2,3319.1,6.05048405]
["bitfinex","ETHUSD",1738371410226,1e-05,3319.2,3319.1,6.6602008]
["bitfinex","ETHUSD",1738371410423,1e-05,3319.2,3319.1,7.43147675]
["bitfinex","ETHUSD",1738371413218,1e-05,3319.2,3319.1,16.19147675]
["bitfinex","ETHUSD",1738371413449,1e-05,3319.2,3319.1,16.39147675]
["bitfinex","ETHUSD",1738371413653,0.1676132,3320.5,3319.1,16.24757675]
["bitfinex","ETHUSD",1738371413814,0.1676132,3320.5,3320.4,6.81258]
["bitfinex","ETHUSD",1738371415858,0.1676132,3320.5,3320.4,7.41217495]
["bitfinex","ETHUSD",1738371417555,0.1676132,3320.5,3320.4,7.69041346]
["bitfinex","ETHUSD",1738371417968,1e-08,3320.5,3320.4,7.69041346]
["bitfinex","ETHUSD",1738371420927,1e-08,3320.5,3320.4,7.88941346]
["bitfinex","ETHUSD",1738371422082,1e-08,3320.5,3320.4,6.89701346]
["bitfinex","ETHUSD",1738371422372,1e-08,3320.5,3320.4,3.88951346]
["bitfinex","ETHUSD",1738371422542,1e-08,3320.5,3320.4,3.91962492]
["bitfinex","ETHUSD",1738371423967,1e-08,3320.5,3320.4,6.91962492]
["bitfinex","ETHUSD",1738371424163,1e-08,3320.5,3320.4,6.88951346]
["bitfinex","ETHUSD",1738371425879,1e-08,3320.5,3320.4,6.28991851]
["bitfinex","ETHUSD",1738371426557,1e-08,3320.5,3320.4,6.01168]
["bitfinex","ETHUSD",1738371427606,0.7618,3322.2,3320.7,0.015]
["bitfinex","ETHUSD",1738371427743,0.7618,3322.2,3322.1,3.01014]
["bitfinex","ETHUSD",1738371428193,0.7618,3322.2,3322.1,6.01014]
["bitfinex","ETHUSD",1738371428687,0.7618,3322.2,3322.1,3.01014]
["bitfinex","ETHUSD",1738371431979,0.7618,3322.6,3322.4,3.00985]
["bitfinex","ETHUSD",1738371432180,0.7618,3322.6,3322.3,3.00993]
["bitfinex","ETHUSD",1738371432483,0.7618,3322.4,3321.8,3.01035]
["bitfinex","ETHUSD",1738371432684,0.7618,3322.4,3321.5,3.01067]
["bitfinex","ETHUSD",1738371432838,0.7618,3322.0,3321.5,3.01068]
["bitfinex","ETHUSD",1738371433045,0.7618,3321.8,3320.5,2.99758765]
["bitfinex","ETHUSD",1738371433268,0.55,3321.4,3320.8,3.01124]
["bitfinex","ETHUSD",1738371433478,0.7618,3321.3,3321.0,3.01107]
["bitfinex","ETHUSD",1738371433785,0.7618,3321.3,3320.6,0.3915]
["bitfinex","ETHUSD",1738371433786,0.7618,3321.3,3320.9,3.01116]
["bitfinex","ETHUSD",1738371434169,0.7618,3321.3,3321.0,3.01112]
["bitfinex","ETHUSD",1738371434392,0.7618,3321.3,3321.1,3.01104]
["bitfinex","ETHUSD",1738371435473,0.7618,3321.3,3320.9,3.01116]
["bitfinex","ETHUSD",1738371435672,0.7618,3321.3,3320.9,6.02232]
["bitfinex","ETHUSD",1738371435977,0.7618,3321.3,3321.1,3.01098]
["bitfinex","ETHUSD",1738371436139,0.7618,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1738371439458,0.7532,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1738371439698,0.7532,3321.8,3321.3,3.01082]
["bitfinex","ETHUSD",1738371439901,3.76379,3321.6,3321.0,3.0]
["bitfinex","ETHUSD",1738371440302,3.76379,3321.6,3320.8,0.03010845]
["bitfinex","ETHUSD",1738371440516,3.76379,3321.6,3321.0,3.01113]
["bitfinex","ETHUSD",1738371441328,0.7532,3321.6,3321.0,3.01113]
["bitfinex","ETHUSD",1738371441637,0.7532,3321.6,3321.3,3.0108]
["bitfinex","ETHUSD",1738371442130,0.7532,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1738371442830,0.7532,3321.6,3321.3,3.0108]
["bitfinex","ETHUSD",1738371443129,0.7532,3321.6,3321.4,3.01072]
["bitfinex","ETHUSD",1738371444737,0.7532,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1738371444941,0.7532,3322.0,3321.5,0.015]
["bitfinex","ETHUSD",1738371445099,0.7532,3322.0,3321.6,3.01059]
["bitfinex","ETHUSD",1738371445299,0.7532,3322.0,3321.7,3.01044]
["bitfinex","ETHUSD",1738371447329,0.7532,3322.0,3321.8,3.0104]
["bitfinex","ETHUSD",1738371447619,0.7532,3322.0,3321.6,3.01059]
["bitfinex","ETHUSD",1738371447822,0.7532,3322.0,3321.5,0.03010233]
["bitfinex","ETHUSD",1738371448128,0.7532,3322.0,3321.7,3.0105]
["bitfinex","ETHUSD",1738371449213,0.7532,3322.0,3321.5,3.04074233]
["bitfinex","ETHUSD",1738371449543,0.7532,3322.0,3321.4,3.0107]
["bitfinex","ETHUSD",1738371450264,0.7532,3322.0,3321.5,3.01066]
["bitfinex","ETHUSD",1738371451220,0.7511,3321.8,3321.1,6.011]
["bitfinex","ETHUSD",1738371451421,0.7511,3321.6,3321.1,6.011]
["bitfinex","ETHUSD",1738371452264,0.7511,3321.6,3320.9,3.01114]
["bitfinex","ETHUSD",1738371452649,3.0107,3321.5,3321.0,3.0]
["bitfinex","ETHUSD",1738371452821,0.7511,3321.4,3321.0,3.0]
["bitfinex","ETHUSD",1738371453220,0.7511,3321.4,3321.0,3.27805464]
["bitfinex","ETHUSD",1738371454148,0.7511,3321.4,3321.0,0.27805464]
["bitfinex","ETHUSD",1738371454348,0.77419713,3321.4,3321.0,0.27805464]
["bitfinex","ETHUSD",1738371454851,0.77419713,3321.4,3320.9,3.01114]
["bitfinex","ETHUSD",1738371455051,0.7511,3321.4,3320.9,3.01114]
["bitfinex","ETHUSD",1738371456056,0.7511,3321.4,3321.0,3.01106]
["bitfinex","ETHUSD",1738371456635,0.02309713,3321.3,3320.9,3.0]
["bitfinex","ETHUSD",1738371457071,0.7511,3321.4,3320.9,3.0]
["bitfinex","ETHUSD",1738371457625,0.02309713,3321.3,3320.8,3.0]
["bitfinex","ETHUSD",1738371457830,3.03395713,3321.3,3320.8,3.0]
["bitfinex","ETHUSD",1738371458042,0.7511,3321.4,3320.9,3.01122]
["bitfinex","ETHUSD",1738371458748,0.7511,3321.4,3320.9,3.28958637]
["bitfinex","ETHUSD",1738371460669,0.7511,3321.4,3321.0,0.27836637]
["bitfinex","ETHUSD",1738371461587,3.76188,3321.4,3321.0,0.27836637]
["bitfinex","ETHUSD",1738371462488,0.7511,3321.4,3321.0,0.27836637]
["bitfinex","ETHUSD",1738371462647,0.7511,3321.4,3321.1,0.27836637]
["bitfinex","ETHUSD",1738371463059,0.7511,3321.4,3321.1,3.28934637]
["bitfinex","ETHUSD",1738371463382,0.7511,3321.4,3321.1,0.27836637]
["bitfinex","ETHUSD",1738371464143,0.7511,3321.4,3321.2,0.27836637]
["bitfinex","ETHUSD",1738371466690,0.7511,3321.4,3320.9,3.01122]
["bitfinex","ETHUSD",1738371467065,3.78502713,3321.4,3320.8,6.01131]
["bitfinex","ETHUSD",1738371467593,0.55,3321.3,3320.7,3.01139]
["bitfinex","ETHUSD",1738371467746,0.55,3320.9,3320.2,3.01178]
["bitfinex","ETHUSD",1738371467945,0.02309713,3320.8,3320.2,3.01178]
["bitfinex","ETHUSD",1738371468259,3.5613,3320.9,3320.2,3.01178]
["bitfinex","ETHUSD",1738371468260,3.58439713,3320.9,3320.2,3.01178]
["bitfinex","ETHUSD",1738371470402,0.8017,3320.7,3320.1,3.0]
["bitfinex","ETHUSD",1738371470606,0.02309713,3320.6,3320.0,3.01203]
["bitfinex","ETHUSD",1738371471496,0.8017,3320.7,3320.3,3.01177]
["bitfinex","ETHUSD",1738371471661,0.8017,3320.7,3320.4,3.01165]
["bitfinex","ETHUSD",1738371471863,0.8017,3321.5,3320.8,3.01127]
["bitfinex","ETHUSD",1738371472075,3.56086,3321.4,3320.6,3.0115]
["bitfinex","ETHUSD",1738371472278,3.81259,3321.3,3320.6,3.0115]
["bitfinex","ETHUSD",1738371472451,0.02309713,3321.2,3320.6,3.0115]
["bitfinex","ETHUSD",1738371472652,0.02309713,3321.2,3320.7,3.01139]
["bitfinex","ETHUSD",1738371472849,3.03405713,3321.2,3320.6,3.0115]
["bitfinex","ETHUSD",1738371473050,3.81275,3321.1,3320.3,3.0]
["bitfinex","ETHUSD",1738371473262,0.8017,3320.9,3320.7,3.0114]
["bitfinex","ETHUSD",1738371473512,0.8017,3321.4,3320.8,3.01132]
["bitfinex","ETHUSD",1738371474331,0.8017,3321.3,3320.9,3.0112]
["bitfinex","ETHUSD",1738371474533,0.8017,3321.3,3321.0,3.01107]
["bitfinex","ETHUSD",1738371474683,3.56044,3321.8,3321.1,3.01102]
["bitfinex","ETHUSD",1738371474684,0.8017,3321.7,3321.1,3.01102]
["bitfinex","ETHUSD",1738371475487,0.82479713,3321.7,3321.1,3.01102]
["bitfinex","ETHUSD",1738371475728,3.83531713,3321.7,3321.1,3.01102]
["bitfinex","ETHUSD",1738371476530,0.82479713,3321.7,3321.1,3.01102]
["bitfinex","ETHUSD",1738371477519,0.82479713,3321.7,3320.7,0.8323]
["bitfinex","ETHUSD",1738371477520,3.01071,3321.5,3320.8,3.0]
["bitfinex","ETHUSD",1738371477839,0.82479713,3321.4,3320.6,3.0]
["bitfinex","ETHUSD",1738371478483,0.55,3321.3,3320.3,3.01176]
["bitfinex","ETHUSD",1738371478683,0.8017,3320.9,3320.3,3.01176]
["bitfinex","ETHUSD",1738371478985,0.02309713,3320.8,3320.3,3.01176]
["bitfinex","ETHUSD",1738371479300,3.01161,3320.5,3319.8,3.01221]
["bitfinex","ETHUSD",1738371479882,0.8017,3320.4,3319.9,0.015]
["bitfinex","ETHUSD",1738371480086,0.8017,3320.4,3319.9,3.02711]
["bitfinex","ETHUSD",1738371480533,0.82479713,3320.4,3319.9,3.02711]
["bitfinex","ETHUSD",1738371480824,0.82479713,3320.4,3319.9,0.015]
["bitfinex","ETHUSD",1738371481033,0.8017,3320.4,3319.9,3.02712]
["bitfinex","ETHUSD",1738371482438,0.02309713,3320.3,3319.9,3.02712]
["bitfinex","ETHUSD",1738371483438,0.8017,3320.4,3319.9,3.02712]
["bitfinex","ETHUSD",1738371484001,0.8017,3320.8,3320.1,0.015]
["bitfinex","ETHUSD",1738371485537,0.8017,3320.8,3320.3,3.0117]
["bitfinex","ETHUSD",1738371488228,0.8017,3320.8,3320.3,0.0075]
["bitfinex","ETHUSD",1738371489535,0.8017,3320.8,3320.3,3.0267]
["bitfinex","ETHUSD",1738371491145,0.8017,3320.8,3320.3,0.015]
["bitfinex","ETHUSD",1738371491817,0.02309713,3320.7,3320.3,0.015]
["bitfinex","ETHUSD",1738371493078,0.02309713,3320.7,3320.0,3.01203]
["bitfinex","ETHUSD",1738371493079,3.03458713,3320.7,3320.1,3.0]
["bitfinex","ETHUSD",1738371493249,0.7597,3320.6,3320.1,3.0]
["bitfinex","ETHUSD",1738371493763,3.77126,3320.6,3320.1,3.0]
["bitfinex","ETHUSD",1738371493960,3.01165,3320.5,3319.8,3.01219]
["bitfinex","ETHUSD",1738371494277,0.02309713,3320.4,3319.9,3.01212]
["bitfinex","ETHUSD",1738371494755,0.7597,3320.6,3320.0,0.0075]
["bitfinex","ETHUSD",1738371494961,3.77121,3320.6,3320.0,3.01951]
["bitfinex","ETHUSD",1738371495773,3.79430713,3320.6,3320.0,3.01951]
["bitfinex","ETHUSD",1738371497579,1.33228635,3320.6,3319.8,3.01219]
["bitfinex","ETHUSD",1738371497792,0.7597,3320.6,3320.0,3.01202]
["bitfinex","ETHUSD",1738371497953,3.7712,3320.6,3320.0,3.01202]
["bitfinex","ETHUSD",1738371498286,3.79429713,3320.6,3320.0,3.01202]
["bitfinex","ETHUSD",1738371499338,0.7597,3320.6,3320.1,3.02693]
["bitfinex","ETHUSD",1738371500202,0.7597,3320.6,3320.1,0.015]
["bitfinex","ETHUSD",1738371500353,0.7597,3320.6,3320.3,0.015]
["bitfinex","ETHUSD",1738371500879,0.7597,3320.6,3320.3,3.02676]
["bitfinex","ETHUSD",1738371501666,0.7597,3320.6,3320.3,0.015]
["bitfinex","ETHUSD",1738371504689,0.7597,3320.6,3320.3,3.02677]
["bitfinex","ETHUSD",1738371507526,0.7597,3320.6,3320.3,0.015]
["bitfinex","ETHUSD",1738371507907,3.77128,3320.6,3320.3,0.015]
["bitfinex","ETHUSD",1738371508418,3.01164,3320.5,3320.3,0.0075]
["bitfinex","ETHUSD",1738371508803,0.7901,3321.0,3320.4,0.015]
["bitfinex","ETHUSD",1738371509012,0.7901,3321.0,3320.9,0.015]
["bitfinex","ETHUSD",1738371509209,0.7901,3321.5,3321.0,0.015]
["bitfinex","ETHUSD",1738371509413,3.80081,3321.5,3321.0,0.015]
["bitfinex","ETHUSD",1738371509729,3.82390713,3321.5,3321.0,0.015]
["bitfinex","ETHUSD",1738371509931,3.82390713,3321.5,3320.8,0.015]
["bitfinex","ETHUSD",1738371510092,4.50734884,3321.5,3320.8,0.015]
["bitfinex","ETHUSD",1738371510940,4.48425171,3321.5,3320.8,0.015]
["bitfinex","ETHUSD",1738371511147,4.48425171,3321.5,3320.8,3.02631]
["bitfinex","ETHUSD",1738371511353,0.7901,3321.5,3320.8,3.05642198]
["bitfinex","ETHUSD",1738371511546,0.7901,3321.5,3321.1,0.015]
["bitfinex","ETHUSD",1738371514729,0.7901,3321.5,3321.1,0.0075]
["bitfinex","ETHUSD",1738371514933,3.80085,3321.5,3321.1,0.0075]
["bitfinex","ETHUSD",1738371515108,3.80085,3321.5,3321.0,0.0075]
["bitfinex","ETHUSD",1738371515830,0.02309713,3321.4,3321.0,0.0075]
["bitfinex","ETHUSD",1738371516037,0.8277,3321.2,3320.9,0.015]
["bitfinex","ETHUSD",1738371516219,3.83872,3321.2,3320.9,0.015]
["bitfinex","ETHUSD",1738371516430,0.8277,3321.2,3320.9,0.015]
["bitfinex","ETHUSD",1738371517411,0.85079713,3321.2,3320.9,0.015]
["bitfinex","ETHUSD",1738371519159,0.8277,3321.2,3320.9,0.015]
["bitfinex","ETHUSD",1738371519364,0.85079713,3321.2,3320.9,0.015]
["bitfinex","ETHUSD",1738371520223,4.24792484,3321.2,3320.9,0.015]
["bitfinex","ETHUSD",1738371524373,0.8277,3320.7,3320.2,3.0118]
["bitfinex","ETHUSD",1738371524545,0.02309713,3320.6,3320.3,0.015]
["bitfinex","ETHUSD",1738371524956,0.02309713,3320.6,3320.1,0.015]
["bitfinex","ETHUSD",1738371525176,3.03459713,3320.6,3320.1,0.015]
["bitfinex","ETHUSD",1738371526073,0.85079713,3320.7,3320.1,3.02688]
["bitfinex","ETHUSD",1738371527280,0.85079713,3320.7,3320.2,3.01179]
["bitfinex","ETHUSD",1738371527782,0.85079713,3320.7,3320.3,0.0075]
["bitfinex","ETHUSD",1738371527949,4.24846184,3320.7,3320.1,3.0]
["bitfinex","ETHUSD",1738371528283,3.01151,3320.6,3320.1,3.0]
["bitfinex","ETHUSD",1738371528880,3.01151,3320.6,3320.2,0.015]
["bitfinex","ETHUSD",1738371529982,3.03460713,3320.6,3320.2,0.015]
["bitfinex","ETHUSD",1738371530276,3.73749718,3320.6,3320.2,0.015]
["bitfinex","ETHUSD",1738371531987,3.01159,3320.5,3320.2,0.015]
["bitfinex","ETHUSD",1738371533957,3.01159,3320.5,3319.9,3.01211]
["bitfinex","ETHUSD",1738371534483,0.7731,3320.4,3320.0,0.015]
["bitfinex","ETHUSD",1738371537744,0.7731,3320.4,3320.0,3.02704]
["bitfinex","ETHUSD",1738371543588,0.7731,3320.4,3320.0,0.015]
["bitfinex","ETHUSD",1738371543790,0.02309713,3320.3,3319.7,3.0]
["bitfinex","ETHUSD",1738371544083,3.03492713,3320.3,3319.7,3.0]
["bitfinex","ETHUSD",1738371544243,3.01196,3320.1,3319.4,3.01257]
["bitfinex","ETHUSD",1738371544449,0.8021,3320.0,3319.4,3.01257]
["bitfinex","ETHUSD",1738371544871,0.8021,3320.0,3319.5,3.015]
["bitfinex","ETHUSD",1738371546301,0.02309713,3319.9,3319.5,6.0275]
["bitfinex","ETHUSD",1738371546619,0.82519713,3320.0,3319.5,6.0275]
["bitfinex","ETHUSD",1738371547617,4.22102284,3320.0,3319.4,0.015]
["bitfinex","ETHUSD",1738371548014,4.22102284,3320.0,3319.4,3.02758]
["bitfinex","ETHUSD",1738371548319,1.20891284,3320.0,3319.4,3.02758]
["bitfinex","ETHUSD",1738371548500,4.22103284,3320.0,3319.2,6.01275]
["bitfinex","ETHUSD",1738371548903,1.18581571,3320.0,3319.4,3.02759]
["bitfinex","ETHUSD",1738371549217,0.8021,3320.0,3319.6,3.01234]
["bitfinex","ETHUSD",1738371549416,0.8021,3320.0,3319.7,3.01231]
["bitfinex","ETHUSD",1738371550594,0.7559,3320.4,3320.0,0.015]
["bitfinex","ETHUSD",1738371550834,3.01129,3320.9,3320.2,3.01182]
["bitfinex","ETHUSD",1738371551124,0.7974,3320.7,3320.2,3.01182]
["bitfinex","ETHUSD",1738371552902,0.7974,3320.7,3320.3,0.015]
["bitfinex","ETHUSD",1738371553103,3.01109,3321.1,3320.5,3.02657]
["bitfinex","ETHUSD",1738371553329,0.380849,3321.0,3320.5,3.02657]
["bitfinex","ETHUSD",1738371553602,3.01109,3321.1,3320.5,3.02657]
["bitfinex","ETHUSD",1738371554228,3.01109,3321.1,3320.5,0.015]
["bitfinex","ETHUSD",1738371554747,3.01109,3321.1,3320.5,3.02658]
["bitfinex","ETHUSD",1738371557644,3.01109,3321.1,3320.5,3.78068]
["bitfinex","ETHUSD",1738371557846,0.7974,3321.2,3320.8,0.015]
["bitfinex","ETHUSD",1738371558003,3.01059,3321.7,3321.1,0.015]
["bitfinex","ETHUSD",1738371559202,3.01059,3321.7,3321.1,3.02604]
["bitfinex","ETHUSD",1738371560514,0.8125,3321.3,3320.7,0.7856]
["bitfinex","ETHUSD",1738371560714,0.8125,3321.3,3320.6,3.0]
["bitfinex","ETHUSD",1738371560962,0.83559713,3321.3,3320.7,0.015]
["bitfinex","ETHUSD",1738371561132,1.22024184,3321.3,3320.7,0.015]
["bitfinex","ETHUSD",1738371561774,3.01102,3321.2,3320.7,0.015]
["bitfinex","ETHUSD",1738371562256,3.03416713,3321.1,3320.5,0.015]
["bitfinex","ETHUSD",1738371562619,3.01107,3321.1,3320.5,3.02656]
["bitfinex","ETHUSD",1738371563360,4.20805471,3321.3,3320.7,0.0075]
["bitfinex","ETHUSD",1738371563533,0.72188547,3321.2,3320.7,0.0075]
["bitfinex","ETHUSD",1738371563730,4.20805471,3321.3,3320.7,0.0075]
["bitfinex","ETHUSD",1738371563935,3.01098,3321.2,3320.7,0.0075]
["bitfinex","ETHUSD",1738371572693,0.8125,3321.3,3320.7,3.05646476]
["bitfinex","ETHUSD",1738371572881,0.81829713,3321.5,3321.0,0.015]
["bitfinex","ETHUSD",1738371573203,0.7952,3321.5,3321.0,0.015]
["bitfinex","ETHUSD",1738371573505,0.7952,3321.5,3321.0,3.02613]
["bitfinex","ETHUSD",1738371573710,0.81829713,3321.5,3321.0,0.015]
["bitfinex","ETHUSD",1738371573862,3.0108,3321.4,3321.0,0.015]
["bitfinex","ETHUSD",1738371574066,3.03402713,3321.3,3320.6,3.8432]
["bitfinex","ETHUSD",1738371574495,3.03402713,3321.3,3320.7,0.015]
["bitfinex","ETHUSD",1738371575068,3.01103,3321.2,3320.7,0.015]
["bitfinex","ETHUSD",1738371577909,3.03401713,3321.3,3320.7,0.015]
["bitfinex","ETHUSD",1738371578468,3.03401713,3321.3,3320.6,3.0115]
["bitfinex","ETHUSD",1738371578670,0.7952,3321.1,3320.1,0.8317]
["bitfinex","ETHUSD",1738371578900,0.7952,3320.6,3320.0,3.01203]
["bitfinex","ETHUSD",1738371579095,0.81829713,3320.6,3320.1,0.015]
["bitfinex","ETHUSD",1738371579310,3.82985713,3320.6,3320.1,0.0075]
["bitfinex","ETHUSD",1738371579510,4.51398984,3320.6,3319.8,3.01222]
["bitfinex","ETHUSD",1738371579740,3.01182,3320.3,3319.7,3.02731]
["bitfinex","ETHUSD",1738371580008,0.02309713,3320.2,3319.8,3.0]
["bitfinex","ETHUSD",1738371580212,3.01176,3320.4,3319.9,0.015]
["bitfinex","ETHUSD",1738371580213,0.02309713,3320.3,3319.9,0.015]
["bitfinex","ETHUSD",1738371580973,0.32658284,3320.3,3319.9,0.015]
["bitfinex","ETHUSD",1738371581177,0.7952,3320.2,3319.7,0.015]
["bitfinex","ETHUSD",1738371581377,3.83022713,3320.2,3319.7,0.015]
["bitfinex","ETHUSD",1738371581817,3.01206,3320.0,3319.5,3.0]
["bitfinex","ETHUSD",1738371583238,3.80713,3320.2,3319.5,0.015]
["bitfinex","ETHUSD",1738371583407,0.41106157,3320.1,3319.5,3.02749]
["bitfinex","ETHUSD",1738371583748,3.01206,3320.0,3319.4,0.8317]
["bitfinex","ETHUSD",1738371583906,3.01206,3320.0,3319.3,3.01267]
["bitfinex","ETHUSD",1738371583907,3.03515713,3320.0,3319.3,3.01267]
["bitfinex","ETHUSD",1738371584108,3.03515713,3320.0,3319.4,3.015]
["bitfinex","ETHUSD",1738371584322,0.7952,3319.9,3319.4,0.015]
["bitfinex","ETHUSD",1738371584646,3.03534713,3319.8,3319.4,0.0075]
["bitfinex","ETHUSD",1738371584937,3.03534713,3319.8,3319.2,0.015]
["bitfinex","ETHUSD",1738371585146,0.7952,3319.7,3319.2,0.015]
["bitfinex","ETHUSD",1738371585296,3.03557713,3319.6,3318.9,3.84474]
["bitfinex","ETHUSD",1738371585497,3.03557713,3319.6,3319.0,0.015]
["bitfinex","ETHUSD",1738371585813,3.01248,3319.6,3319.0,3.02793]
["bitfinex","ETHUSD",1738371588353,3.01248,3319.6,3319.0,3.02794]
["bitfinex","ETHUSD",1738371588651,3.03557713,3319.6,3319.0,3.02794]
["bitfinex","ETHUSD",1738371589924,3.03557713,3319.6,3319.0,0.015]
["bitfinex","ETHUSD",1738371590153,0.4248294,3319.5,3319.0,0.015]
["bitfinex","ETHUSD",1738371591345,3.03557713,3319.6,3319.0,0.015]
["bitfinex","ETHUSD",1738371591757,0.7952,3319.7,3319.5,0.015]
["bitfinex","ETHUSD",1738371591909,0.764,3320.3,3319.7,3.02725]
["bitfinex","ETHUSD",1738371592249,0.764,3319.8,3319.1,0.7946]
["bitfinex","ETHUSD",1738371592450,3.03543713,3319.7,3319.0,3.01293]
["bitfinex","ETHUSD",1738371593151,3.01234,3319.7,3319.1,0.015]
["bitfinex","ETHUSD",1738371593306,0.02309713,3319.6,3319.1,3.02785]
["bitfinex","ETHUSD",1738371593748,3.691205,3319.7,3319.1,3.02785]
["bitfinex","ETHUSD",1738371595168,0.764,3319.8,3319.6,0.015]
["bitfinex","ETHUSD",1738371595362,0.764,3320.2,3319.8,0.0075]
["bitfinex","ETHUSD",1738371596056,0.764,3320.2,3319.8,3.01969]
["bitfinex","ETHUSD",1738371596224,3.77568,3320.4,3319.8,3.01969]
["bitfinex","ETHUSD",1738371596420,0.377568,3320.3,3319.8,3.01969]
["bitfinex","ETHUSD",1738371597254,3.389338,3320.3,3319.7,0.015]
["bitfinex","ETHUSD",1738371598007,0.764,3319.8,3319.1,3.0]
["bitfinex","ETHUSD",1738371598356,3.03547713,3319.7,3319.1,0.015]
["bitfinex","ETHUSD",1738371598652,3.01251,3319.5,3319.1,0.015]
["bitfinex","ETHUSD",1738371598842,3.03560713,3319.5,3319.1,0.015]
["bitfinex","ETHUSD",1738371599878,3.03560713,3319.5,3318.3,4.219491]
["bitfinex","ETHUSD",1738371599879,0.764,3318.8,3318.3,4.219491]
["bitfinex","ETHUSD",1738371600157,3.01323,3318.7,3317.9,0.7946]
["bitfinex","ETHUSD",1738371600371,3.01348,3318.5,3317.7,3.01408]
["bitfinex","ETHUSD",1738371600657,3.03659713,3318.4,3317.7,3.01408]
["bitfinex","ETHUSD",1738371600861,3.03659713,3318.4,3317.8,3.02904]
["bitfinex","ETHUSD",1738371601025,0.764,3319.0,3318.0,0.7946]
["bitfinex","ETHUSD",1738371601226,0.59728675,3319.4,3317.9,0.03013866]
["bitfinex","ETHUSD",1738371601227,3.01267,3319.4,3318.9,0.015]
["bitfinex","ETHUSD",1738371601412,0.764,3319.5,3318.7,0.015]
["bitfinex","ETHUSD",1738371601739,0.764,3319.5,3319.2,0.015]
["bitfinex","ETHUSD",1738371601923,3.77622,3319.9,3319.2,3.02775]
["bitfinex","ETHUSD",1738371602249,3.77622,3319.9,3319.2,3.82235]
["bitfinex","ETHUSD",1738371602637,3.77622,3319.9,3319.4,0.015]
["bitfinex","ETHUSD",1738371602837,3.77622,3319.9,3319.4,3.02755]
["bitfinex","ETHUSD",1738371602838,0.764,3319.9,3319.4,3.02755]
["bitfinex","ETHUSD",1738371603013,3.012,3320.1,3319.4,3.02755]
["bitfinex","ETHUSD",1738371603413,3.0123,3319.8,3319.4,0.015]
["bitfinex","ETHUSD",1738371603609,0.02309713,3319.7,3319.4,0.015]
["bitfinex","ETHUSD",1738371603916,0.02309713,3319.7,3319.0,3.7946]
["bitfinex","ETHUSD",1738371604147,0.764,3319.6,3319.0,3.7946]
["bitfinex","ETHUSD",1738371604457,3.77649,3319.6,3319.1,0.015]
["bitfinex","ETHUSD",1738371604661,3.01295,3319.0,3318.5,0.7946]
["bitfinex","ETHUSD",1738371604957,0.02309713,3318.9,3318.3,3.01357]
["bitfinex","ETHUSD",1738371605106,2.60014636,3319.5,3318.6,3.01323]
["bitfinex","ETHUSD",1738371605107,3.7767,3319.3,3318.6,3.01323]
["bitfinex","ETHUSD",1738371605348,3.7767,3319.3,3318.4,3.01349]
["bitfinex","ETHUSD",1738371605599,3.01289,3319.1,3318.5,0.015]
["bitfinex","ETHUSD",1738371606064,3.013,3319.0,3318.5,0.015]
["bitfinex","ETHUSD",1738371606261,3.01306,3318.9,3318.3,3.0]
["bitfinex","ETHUSD",1738371606466,0.7769,3318.8,3318.4,0.015]
["bitfinex","ETHUSD",1738371606864,0.02309713,3318.9,3318.4,3.02847]
["bitfinex","ETHUSD",1738371607063,3.78949,3319.4,3318.7,0.015]
["bitfinex","ETHUSD",1738371607407,3.78949,3319.4,3318.8,3.76402]
["bitfinex","ETHUSD",1738371607552,0.7769,3319.4,3319.1,0.015]
["bitfinex","ETHUSD",1738371607902,3.01227,3319.8,3319.1,3.02785]
["bitfinex","ETHUSD",1738371608690,3.01227,3319.8,3318.5,3.0]
["bitfinex","ETHUSD",1738371608861,3.01227,3319.8,3319.1,3.01279]
["bitfinex","ETHUSD",1738371609264,0.7769,3320.0,3318.9,3.0]
["bitfinex","ETHUSD",1738371609469,0.7769,3320.0,3319.2,3.01273]
["bitfinex","ETHUSD",1738371609850,3.01198,3320.1,3319.3,3.01262]
["bitfinex","ETHUSD",1738371610610,3.01198,3320.1,3319.3,3.01263]
["bitfinex","ETHUSD",1738371610905,0.378888,3320.0,3319.4,0.015]
["bitfinex","ETHUSD",1738371612002,0.378888,3320.0,3319.4,0.7659]
["bitfinex","ETHUSD",1738371612768,3.390948,3320.0,3319.4,3.77843]
["bitfinex","ETHUSD",1738371615172,0.7769,3320.2,3319.8,0.0075]
["bitfinex","ETHUSD",1738371615391,0.7769,3320.5,3320.1,3.01195]
["bitfinex","ETHUSD",1738371615579,0.7769,3320.5,3319.8,3.0122]
["bitfinex","ETHUSD",1738371615950,0.81455024,3320.5,3319.8,3.0122]
["bitfinex","ETHUSD",1738371616230,1.38151579,3320.5,3319.9,0.015]
["bitfinex","ETHUSD",1738371616744,1.38151579,3320.5,3320.0,3.01203]
["bitfinex","ETHUSD",1738371617281,1.38151579,3320.5,3319.9,0.015]
["bitfinex","ETHUSD",1738371617528,1.38151579,3320.5,3320.0,0.22386181]
["bitfinex","ETHUSD",1738371618101,1.419166,3320.5,3320.0,0.22386181]
["bitfinex","ETHUSD",1738371618430,1.38151579,3320.5,3320.0,0.22386181]
["bitfinex","ETHUSD",1738371619391,1.38151579,3320.5,3319.9,3.02713]
["bitfinex","ETHUSD",1738371620451,0.7769,3320.3,3319.0,9.5109]
["bitfinex","ETHUSD",1738371620632,0.7769,3319.8,3318.7,0.7509]
["bitfinex","ETHUSD",1738371620823,0.7769,3319.8,3319.2,3.01274]
["bitfinex","ETHUSD",1738371621024,3.7892,3319.8,3319.1,0.015]
["bitfinex","ETHUSD",1738371621260,4.16812,3319.8,3319.1,0.015]
["bitfinex","ETHUSD",1738371621624,4.16812,3319.8,3319.1,3.02783]
["bitfinex","ETHUSD",1738371621824,1.15582,3319.8,3319.1,3.02783]
["bitfinex","ETHUSD",1738371622019,3.01235,3319.7,3319.1,3.02783]
["bitfinex","ETHUSD",1738371622736,3.01235,3319.7,3319.2,0.22377111]
["bitfinex","ETHUSD",1738371623063,3.01258,3319.5,3319.2,0.22377111]
["bitfinex","ETHUSD",1738371623365,3.01268,3319.3,3319.2,0.22377111]
["bitfinex","ETHUSD",1738371624605,3.01278,3319.2,3318.7,0.22377111]
["bitfinex","ETHUSD",1738371624904,3.05055409,3319.1,3318.8,0.0075]
["bitfinex","ETHUSD",1738371625665,3.01273,3319.3,3318.8,0.0075]
["bitfinex","ETHUSD",1738371625971,3.01273,3319.3,3318.7,0.22377111]
["bitfinex","ETHUSD",1738371625972,3.01273,3319.3,3318.7,0.015]
["bitfinex","ETHUSD",1738371627212,3.65137587,3319.3,3318.7,0.015]
["bitfinex","ETHUSD",1738371627512,3.65137587,3319.3,3318.7,0.23877111]
["bitfinex","ETHUSD",1738371627713,0.8156,3318.8,3318.7,0.22377111]
["bitfinex","ETHUSD",1738371627867,3.01301,3319.0,3318.7,0.22377111]
["bitfinex","ETHUSD",1738371628712,0.8156,3319.2,3318.8,0.015]
["bitfinex","ETHUSD",1738371628878,3.0125,3319.5,3318.8,0.015]
["bitfinex","ETHUSD",1738371629076,3.0125,3319.5,3318.8,3.02812]
["bitfinex","ETHUSD",1738371631678,3.0125,3319.5,3319.0,0.198751]
["bitfinex","ETHUSD",1738371632006,3.73420415,3319.5,3319.0,0.198751]
["bitfinex","ETHUSD",1738371632488,3.696542,3319.5,3319.0,0.198751]
["bitfinex","ETHUSD",1738371634302,3.73420415,3319.5,3319.0,0.198751]
["bitfinex","ETHUSD",1738371634509,3.696542,3319.5,3319.0,0.198751]
["bitfinex","ETHUSD",1738371637379,0.03766214,3319.4,3319.0,0.198751]
["bitfinex","ETHUSD",1738371637582,3.82846,3319.1,3319.0,0.198751]
["bitfinex","ETHUSD",1738371637802,4.77227217,3319.1,3319.0,0.198751]
["bitfinex","ETHUSD",1738371637979,4.73460277,3319.1,3319.0,0.198751]
["bitfinex","ETHUSD",1738371638182,4.7722704,3319.1,3319.0,0.198751]
["bitfinex","ETHUSD",1738371639328,4.77226956,3319.1,3319.0,0.198751]
["bitfinex","ETHUSD",1738371643038,3.01263,3319.4,3319.0,0.198751]
["bitfinex","ETHUSD",1738371643198,0.7992,3319.5,3319.0,0.198751]
["bitfinex","ETHUSD",1738371643529,3.01249,3319.6,3319.0,0.198751]
["bitfinex","ETHUSD",1738371643698,3.01249,3319.6,3319.0,1.030951]
["bitfinex","ETHUSD",1738371644113,3.01234,3319.7,3319.1,3.02778]
["bitfinex","ETHUSD",1738371644283,3.01234,3319.7,3319.2,3.01277]
["bitfinex","ETHUSD",1738371645005,3.01938765,3320.1,3319.3,3.02761]
["bitfinex","ETHUSD",1738371645210,3.01214,3319.9,3319.3,3.02761]
["bitfinex","ETHUSD",1738371647125,3.01214,3319.9,3319.0,4.043871]
["bitfinex","ETHUSD",1738371647126,3.01242,3319.6,3319.0,4.043871]
["bitfinex","ETHUSD",1738371647431,0.82725892,3319.5,3319.0,4.043871]
["bitfinex","ETHUSD",1738371647627,3.80192,3319.7,3319.1,3.02785]
["bitfinex","ETHUSD",1738371647782,3.55642064,3319.9,3319.3,0.015]
["bitfinex","ETHUSD",1738371647986,0.54422064,3319.9,3319.5,0.015]
["bitfinex","ETHUSD",1738371648236,0.7896,3320.5,3319.8,0.015]
["bitfinex","ETHUSD",1738371648391,3.01143,3320.7,3320.1,0.0075]
["bitfinex","ETHUSD",1738371649333,3.0115,3320.6,3320.1,0.0075]
["bitfinex","ETHUSD",1738371650231,3.01139,3320.8,3320.1,0.0075]
["bitfinex","ETHUSD",1738371650232,3.01111,3321.1,3320.5,0.015]
["bitfinex","ETHUSD",1738371650390,3.01143,3320.7,3319.9,0.7723]
["bitfinex","ETHUSD",1738371650589,3.01143,3320.7,3319.8,3.01222]
["bitfinex","ETHUSD",1738371650590,3.01169,3320.4,3319.8,3.01222]
["bitfinex","ETHUSD",1738371650789,3.01192,3320.2,3319.6,3.78471]
["bitfinex","ETHUSD",1738371650998,3.01211,3320.0,3319.3,0.7723]
["bitfinex","ETHUSD",1738371651319,3.01211,3320.0,3319.4,3.01257]
["bitfinex","ETHUSD",1738371651521,0.60612602,3320.2,3319.7,0.015]
["bitfinex","ETHUSD",1738371651724,0.03765272,3320.1,3319.7,0.015]
["bitfinex","ETHUSD",1738371651928,3.61799602,3320.2,3319.7,0.015]
["bitfinex","ETHUSD",1738371652493,3.0495027,3320.3,3319.8,0.7723]
["bitfinex","ETHUSD",1738371652694,3.01185,3320.3,3319.8,0.7723]
["bitfinex","ETHUSD",1738371652894,3.01185,3320.3,3319.9,0.015]
["bitfinex","ETHUSD",1738371653542,3.0495216,3320.2,3319.9,0.015]
["bitfinex","ETHUSD",1738371654155,3.01187,3320.2,3319.9,0.015]
["bitfinex","ETHUSD",1738371656135,3.00283277,3320.2,3319.9,0.015]
["bitfinex","ETHUSD",1738371656752,3.0117,3320.4,3319.9,0.015]
["bitfinex","ETHUSD",1738371656932,3.0117,3320.4,3319.9,0.394949]
["bitfinex","ETHUSD",1738371657512,0.58990931,3320.6,3320.1,0.015]
["bitfinex","ETHUSD",1738371657901,0.58990931,3320.6,3320.3,0.0075]
["bitfinex","ETHUSD",1738371658451,3.01143,3320.7,3320.1,0.015]
["bitfinex","ETHUSD",1738371658645,3.01133,3320.8,3320.1,3.02693]
["bitfinex","ETHUSD",1738371658859,3.01133,3320.8,3320.1,3.34775999]
["bitfinex","ETHUSD",1738371659162,3.01133,3320.8,3320.3,0.015]
["bitfinex","ETHUSD",1738371660767,3.01123,3320.9,3320.5,0.015]
["bitfinex","ETHUSD",1738371660933,3.01098,3321.2,3320.5,0.015]
["bitfinex","ETHUSD",1738371660934,3.0111,3321.1,3320.5,0.015]
["bitfinex","ETHUSD",1738371661135,3.0112,3321.0,3320.5,0.015]
["bitfinex","ETHUSD",1738371661849,0.59183869,3321.1,3320.5,0.015]
["bitfinex","ETHUSD",1738371662050,3.60290869,3321.1,3320.5,0.394949]
["bitfinex","ETHUSD",1738371662564,3.01117,3321.0,3320.5,0.394949]
["bitfinex","ETHUSD",1738371662968,3.01125,3320.9,3320.5,0.015]
["bitfinex","ETHUSD",1738371665565,3.01105,3321.1,3320.5,0.015]
["bitfinex","ETHUSD",1738371666937,0.59517852,3321.2,3320.5,0.015]
["bitfinex","ETHUSD",1738371667130,3.01088,3321.3,3320.8,0.015]
["bitfinex","ETHUSD",1738371667530,3.01097,3321.2,3320.8,0.015]
["bitfinex","ETHUSD",1738371667726,3.01097,3321.2,3320.8,0.0075]
["bitfinex","ETHUSD",1738371668659,3.46651495,3321.3,3320.8,0.0075]
["bitfinex","ETHUSD",1738371668854,3.50415631,3321.3,3320.8,0.0075]
["bitfinex","ETHUSD",1738371669030,3.46651495,3321.3,3320.8,0.015]
["bitfinex","ETHUSD",1738371670059,3.60008131,3321.5,3321.0,0.015]
["bitfinex","ETHUSD",1738371670256,0.58939131,3321.5,3321.2,0.0075]
["bitfinex","ETHUSD",1738371670582,6.05611765,3321.9,3321.4,0.0075]
["bitfinex","ETHUSD",1738371670583,3.01033,3321.9,3321.4,0.0075]
["bitfinex","ETHUSD",1738371670785,3.01041,3321.8,3321.4,0.0075]
["bitfinex","ETHUSD",1738371670959,3.61451795,3321.8,3321.4,0.0075]
["bitfinex","ETHUSD",1738371672161,3.01023,3322.0,3321.4,0.0075]
["bitfinex","ETHUSD",1738371672369,3.04786262,3322.0,3321.4,0.0075]
["bitfinex","ETHUSD",1738371672697,3.01041,3321.8,3321.4,0.0075]
["bitfinex","ETHUSD",1738371673202,3.01023,3322.0,3321.4,0.0075]
["bitfinex","ETHUSD",1738371673358,3.01023,3322.0,3321.6,0.0075]
["bitfinex","ETHUSD",1738371673562,0.61700748,3322.1,3321.6,3.01807]
["bitfinex","ETHUSD",1738371673869,3.01012,3322.2,3321.6,3.01807]
["bitfinex","ETHUSD",1738371674298,3.60078591,3322.2,3321.6,3.01807]
["bitfinex","ETHUSD",1738371674597,3.60078591,3322.2,3321.5,0.0075]
["bitfinex","ETHUSD",1738371674598,3.01014,3322.1,3321.5,0.015]
["bitfinex","ETHUSD",1738371674960,3.01014,3322.1,3321.5,3.02562]
["bitfinex","ETHUSD",1738371675159,0.59066591,3322.2,3321.7,0.015]
["bitfinex","ETHUSD",1738371675358,6.01981,3322.4,3321.7,3.02545]
["bitfinex","ETHUSD",1738371675554,3.00988,3322.4,3321.7,0.015]
["bitfinex","ETHUSD",1738371675760,3.01011,3322.2,3321.7,0.015]
["bitfinex","ETHUSD",1738371675995,0.6083877,3322.3,3321.7,3.0255]
["bitfinex","ETHUSD",1738371676203,3.00988,3322.4,3321.9,0.015]
["bitfinex","ETHUSD",1738371676906,3.0097,3322.6,3321.9,0.015]
["bitfinex","ETHUSD",1738371677087,3.0097,3322.6,3322.1,0.0075]
["bitfinex","ETHUSD",1738371678199,5.82339747,3322.8,3322.1,0.015]
["bitfinex","ETHUSD",1738371678395,3.60320982,3322.8,3322.1,0.015]
["bitfinex","ETHUSD",1738371678576,6.05976765,3323.4,3322.6,0.0075]
["bitfinex","ETHUSD",1738371678900,0.005,3323.4,3323.3,0.015]
["bitfinex","ETHUSD",1738371679061,0.005,3323.4,3323.3,0.0075]
["bitfinex","ETHUSD",1738371679265,3.00922,3323.2,3322.6,0.815]
["bitfinex","ETHUSD",1738371679588,3.00934,3323.0,3322.6,0.815]
["bitfinex","ETHUSD",1738371679761,4.4404793,3323.4,3322.7,0.015]
["bitfinex","ETHUSD",1738371679963,3.00911,3323.3,3322.7,0.015]
["bitfinex","ETHUSD",1738371680197,0.6059093,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1738371680368,0.005,3323.4,3323.3,1.115905]
["bitfinex","ETHUSD",1738371680604,0.005,3323.4,3323.3,0.0075]
["bitfinex","ETHUSD",1738371680605,3.01396,3323.4,3323.3,0.0075]
["bitfinex","ETHUSD",1738371680803,3.00921,3323.2,3322.5,0.815]
["bitfinex","ETHUSD",1738371681004,3.00926,3323.1,3322.6,0.015]
["bitfinex","ETHUSD",1738371681243,3.00941,3323.0,3322.6,0.015]
["bitfinex","ETHUSD",1738371681753,3.00921,3323.2,3322.6,0.015]
["bitfinex","ETHUSD",1738371681931,3.00925,3323.1,3322.6,0.015]
["bitfinex","ETHUSD",1738371682318,3.00946,3322.9,3322.6,0.015]
["bitfinex","ETHUSD",1738371682515,3.00954,3322.8,3322.6,0.015]
["bitfinex","ETHUSD",1738371682919,3.00935,3323.0,3322.6,0.015]
["bitfinex","ETHUSD",1738371684417,0.005,3323.4,3322.6,0.015]
["bitfinex","ETHUSD",1738371684418,0.005,3323.4,3323.0,0.015]
["bitfinex","ETHUSD",1738371684726,0.005,3323.4,3323.1,0.383941]
["bitfinex","ETHUSD",1738371684950,0.005,3323.4,3323.2,0.03700287]
["bitfinex","ETHUSD",1738371685128,0.005,3323.4,3323.3,0.83]
["bitfinex","ETHUSD",1738371686011,0.005,3323.4,3323.3,3.83905]
["bitfinex","ETHUSD",1738371686962,0.005,3323.4,3323.3,7.40425]
["bitfinex","ETHUSD",1738371687108,0.005,3323.4,3323.3,7.72108799]
["bitfinex","ETHUSD",1738371687310,0.005,3323.4,3323.3,9.94127564]
["bitfinex","ETHUSD",1738371687717,0.005,3323.4,3323.3,7.72108799]
["bitfinex","ETHUSD",1738371688161,0.005,3323.4,3323.3,7.17108799]
["bitfinex","ETHUSD",1738371688382,0.005,3323.4,3323.3,0.8452]
["bitfinex","ETHUSD",1738371689415,0.005,3323.4,3323.3,4.40425]
["bitfinex","ETHUSD",1738371689615,0.005,3323.4,3323.3,0.8452]
["bitfinex","ETHUSD",1738371692157,0.005,3323.4,3323.3,3.87624596]
["bitfinex","ETHUSD",1738371692762,0.005,3323.4,3323.3,0.8452]
["bitfinex","ETHUSD",1738371693421,0.005,3323.4,3323.3,3.85425]
["bitfinex","ETHUSD",1738371693621,0.005,3323.4,3323.3,0.8452]
["bitfinex","ETHUSD",1738371693954,0.005,3323.4,3323.3,0.015]
["bitfinex","ETHUSD",1738371696969,0.005,3323.4,3323.3,3.02405]
["bitfinex","ETHUSD",1738371697273,0.005,3323.4,3323.3,6.57405]
["bitfinex","ETHUSD",1738371697451,0.005,3323.4,3323.3,7.39795]
["bitfinex","ETHUSD",1738371698266,0.005,3323.4,3323.3,9.61813765]
["bitfinex","ETHUSD",1738371699545,0.005,3323.4,3323.3,7.39795]
["bitfinex","ETHUSD",1738371700047,0.1676132,3323.8,3323.7,7.39759]
["bitfinex","ETHUSD",1738371706996,0.1676132,3323.8,3323.7,6.02369]
["bitfinex","ETHUSD",1738371707385,0.1676132,3323.8,3323.7,6.04567239]
["bitfinex","ETHUSD",1738371708597,0.1676132,3323.8,3323.7,3.02369]
["bitfinex","ETHUSD",1738371708797,0.1676132,3323.8,3323.7,3.04567256]
["bitfinex","ETHUSD",1738371709165,0.1676132,3323.8,3323.7,3.02369]
["bitfinex","ETHUSD",1738371711618,0.1676132,3323.8,3323.7,0.015]
["bitfinex","ETHUSD",1738371711973,0.1676132,3323.8,3323.7,3.02369]
["bitfinex","ETHUSD",1738371712715,0.1676132,3323.8,3323.7,4.40659]
["bitfinex","ETHUSD",1738371712920,0.1676132,3323.8,3323.7,7.42857994]
["bitfinex","ETHUSD",1738371713070,0.1676132,3323.8,3323.7,7.40659]
["bitfinex","ETHUSD",1738371722037,0.1676132,3323.8,3323.7,6.57369]
["bitfinex","ETHUSD",1738371722625,0.1676132,3323.8,3323.7,6.02369]
["bitfinex","ETHUSD",1738371723131,0.1676132,3323.8,3323.7,6.59567201]
["bitfinex","ETHUSD",1738371723421,0.1676132,3323.8,3323.7,6.57369]
["bitfinex","ETHUSD",1738371723974,0.7512,3324.6,3324.1,0.015]
["bitfinex","ETHUSD",1738371724178,0.66666667,3324.9,3324.8,0.015]
["bitfinex","ETHUSD",1738371724421,0.66666667,3324.9,3324.8,3.02269]
["bitfinex","ETHUSD",1738371724591,0.66666667,3324.9,3324.8,0.015]
["bitfinex","ETHUSD",1738371725719,1.41786667,3324.9,3324.8,0.015]
["bitfinex","ETHUSD",1738371726075,4.42546667,3324.9,3324.8,0.015]
["bitfinex","ETHUSD",1738371726982,1.41786667,3324.9,3324.8,0.015]
["bitfinex","ETHUSD",1738371729424,0.66666667,3324.9,3324.8,0.015]
["bitfinex","ETHUSD",1738371730930,0.66666667,3324.9,3324.8,0.39444]
["bitfinex","ETHUSD",1738371731080,0.66666667,3324.9,3324.8,0.015]
["bitfinex","ETHUSD",1738371735530,0.66666667,3324.9,3324.8,3.81849]
["bitfinex","ETHUSD",1738371735750,0.66666667,3324.9,3324.8,3.8404545]
["bitfinex","ETHUSD",1738371736273,0.66666667,3324.9,3324.8,7.3904545]
["bitfinex","ETHUSD",1738371736427,0.66666667,3324.9,3324.8,7.36849]
["bitfinex","ETHUSD",1738371736624,0.66666667,3324.9,3324.8,0.015]
["bitfinex","ETHUSD",1738371736842,0.66666667,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1738371737041,0.66666667,3324.9,3324.8,3.02269]
["bitfinex","ETHUSD",1738371738125,0.66666667,3324.9,3324.8,3.81849]
["bitfinex","ETHUSD",1738371738370,0.66666667,3324.9,3324.8,4.39044763]
["bitfinex","ETHUSD",1738371743510,0.66666667,3324.9,3324.8,9.61063528]
["bitfinex","ETHUSD",1738371743720,0.66666667,3324.9,3324.8,7.36849]
["bitfinex","ETHUSD",1738371744009,1.46686667,3324.9,3324.8,0.015]
["bitfinex","ETHUSD",1738371744308,4.47446667,3324.9,3324.8,0.0075]
["bitfinex","ETHUSD",1738371745786,1.46686667,3324.9,3324.8,0.0075]
["bitfinex","ETHUSD",1738371747504,1.46686667,3324.9,3324.8,0.015]
["bitfinex","ETHUSD",1738371748065,4.47446667,3324.9,3324.8,0.015]
["bitfinex","ETHUSD",1738371749814,1.46686667,3324.9,3324.8,0.015]
["bitfinex","ETHUSD",1738371750372,4.51206304,3324.9,3324.8,0.015]
["bitfinex","ETHUSD",1738371752690,0.8213,3324.7,3324.0,0.0308388]
["bitfinex","ETHUSD",1738371752895,0.8213,3324.2,3324.0,0.0308388]
["bitfinex","ETHUSD",1738371753093,3.00833,3324.1,3324.0,0.0308388]
["bitfinex","ETHUSD",1738371753292,3.00833,3324.1,3324.0,0.0458388]
["bitfinex","ETHUSD",1738371756826,3.00833,3324.1,3323.8,0.0075]
["bitfinex","ETHUSD",1738371757695,3.00815,3324.3,3323.8,0.0075]
["bitfinex","ETHUSD",1738371757899,3.00826,3324.2,3323.8,0.0075]
["bitfinex","ETHUSD",1738371758480,0.74376843,3324.3,3323.8,0.0075]
["bitfinex","ETHUSD",1738371758990,0.74376843,3324.3,3323.8,0.015]
["bitfinex","ETHUSD",1738371759399,3.75191843,3324.3,3323.8,0.015]
["bitfinex","ETHUSD",1738371760393,3.78952452,3324.3,3323.8,0.015]
["bitfinex","ETHUSD",1738371760614,0.7635,3324.1,3323.8,0.015]
["bitfinex","ETHUSD",1738371760814,3.00848,3324.0,3323.8,0.015]
["bitfinex","ETHUSD",1738371761028,0.7635,3324.1,3323.8,0.015]
["bitfinex","ETHUSD",1738371761283,3.00851,3323.9,3323.8,0.015]
["bitfinex","ETHUSD",1738371763039,3.77201,3323.9,3323.8,0.015]
["bitfinex","ETHUSD",1738371763399,3.77201,3323.9,3323.7,0.5082708]
["bitfinex","ETHUSD",1738371763605,3.0086,3323.8,3323.7,0.5082708]
["bitfinex","ETHUSD",1738371763914,3.0086,3323.8,3323.7,0.5232708]
["bitfinex","ETHUSD",1738371765939,3.77201,3323.9,3323.7,0.5232708]
["bitfinex","ETHUSD",1738371767207,3.0086,3323.8,3323.7,0.5232708]
["bitfinex","ETHUSD",1738371768595,0.7635,3323.9,3323.7,0.5232708]
["bitfinex","ETHUSD",1738371768790,1.441533,3323.9,3323.7,0.5232708]
["bitfinex","ETHUSD",1738371769530,4.450123,3323.9,3323.7,0.5232708]
["bitfinex","ETHUSD",1738371770039,3.0086,3323.8,3323.7,0.5232708]
["bitfinex","ETHUSD",1738371770841,4.450123,3323.9,3323.7,0.5232708]
["bitfinex","ETHUSD",1738371772541,3.0086,3323.8,3323.7,0.5232708]
["bitfinex","ETHUSD",1738371772749,3.7544723,3323.8,3323.7,0.5232708]
["bitfinex","ETHUSD",1738371773398,3.79208279,3323.8,3323.7,0.5232708]
["bitfinex","ETHUSD",1738371773598,3.7544723,3323.8,3323.7,0.5232708]
["bitfinex","ETHUSD",1738371775099,3.00821,3324.3,3323.8,0.015]
["bitfinex","ETHUSD",1738371775849,3.00825,3324.2,3323.8,0.015]
["bitfinex","ETHUSD",1738371776296,3.00833,3324.1,3323.8,0.015]
["bitfinex","ETHUSD",1738371776813,0.60541872,3324.1,3323.8,0.015]
["bitfinex","ETHUSD",1738371777133,0.7601,3324.4,3323.8,0.015]
["bitfinex","ETHUSD",1738371777134,3.00851,3323.9,3323.8,0.015]
["bitfinex","ETHUSD",1738371778353,3.00841,3324.1,3323.8,0.015]
["bitfinex","ETHUSD",1738371778950,3.00843,3324.0,3323.8,0.015]
["bitfinex","ETHUSD",1738371779949,3.00827,3324.2,3323.8,0.015]
["bitfinex","ETHUSD",1738371780664,3.768,3324.6,3324.0,0.0075]
["bitfinex","ETHUSD",1738371781069,3.00797,3324.5,3324.0,0.0075]
["bitfinex","ETHUSD",1738371781256,0.7601,3324.6,3324.0,0.0075]
["bitfinex","ETHUSD",1738371781825,3.768,3324.6,3324.0,0.0075]
["bitfinex","ETHUSD",1738371782023,4.22055463,3324.6,3324.0,0.0075]
["bitfinex","ETHUSD",1738371782468,3.46045463,3324.6,3324.0,0.0075]
["bitfinex","ETHUSD",1738371782779,0.7601,3325.1,3324.4,0.8446]
["bitfinex","ETHUSD",1738371782924,2.22018765,3325.9,3325.0,0.015]
["bitfinex","ETHUSD",1738371783121,2.22018765,3325.9,3325.0,3.0225]
["bitfinex","ETHUSD",1738371783122,3.00689,3325.7,3325.0,3.0225]
["bitfinex","ETHUSD",1738371783357,3.00689,3325.7,3325.0,0.015]
["bitfinex","ETHUSD",1738371783572,3.00715,3325.4,3325.0,0.015]
["bitfinex","ETHUSD",1738371783923,3.383679,3325.6,3325.0,0.015]
["bitfinex","ETHUSD",1738371784555,3.00715,3325.4,3325.0,0.015]
["bitfinex","ETHUSD",1738371784741,3.00721,3325.4,3325.0,0.015]
["bitfinex","ETHUSD",1738371785180,3.76749,3325.2,3325.0,0.015]
["bitfinex","ETHUSD",1738371785383,0.0375962,3325.1,3325.0,0.015]
["bitfinex","ETHUSD",1738371785582,3.0450962,3325.1,3324.3,4.42879882]
["bitfinex","ETHUSD",1738371785729,3.00753,3325.0,3324.3,4.42879882]
["bitfinex","ETHUSD",1738371786193,0.0375962,3325.1,3324.4,0.015]
["bitfinex","ETHUSD",1738371786392,3.00767,3324.9,3324.4,0.015]
["bitfinex","ETHUSD",1738371788044,3.00746,3325.1,3324.4,3.02304]
["bitfinex","ETHUSD",1738371788579,3.00752,3325.0,3324.4,0.015]
["bitfinex","ETHUSD",1738371789531,3.0077,3324.8,3324.4,0.015]
["bitfinex","ETHUSD",1738371789673,3.04530087,3324.8,3324.4,0.015]
["bitfinex","ETHUSD",1738371790802,3.0077,3324.8,3324.4,0.015]
["bitfinex","ETHUSD",1738371797822,3.00783,3324.7,3324.4,0.015]
["bitfinex","ETHUSD",1738371798225,3.0077,3324.8,3324.4,0.015]
["bitfinex","ETHUSD",1738371798428,0.30453008,3324.7,3324.4,0.015]
["bitfinex","ETHUSD",1738371799314,3.31236008,3324.7,3324.4,0.015]
["bitfinex","ETHUSD",1738371799813,3.80635083,3324.6,3324.4,0.015]
["bitfinex","ETHUSD",1738371800028,3.76875,3324.6,3324.4,0.015]
["bitfinex","ETHUSD",1738371800261,3.00795,3324.6,3324.4,0.015]
["bitfinex","ETHUSD",1738371800461,0.30453008,3324.7,3324.4,0.015]
["bitfinex","ETHUSD",1738371800725,0.30453008,3324.7,3324.6,0.015]
["bitfinex","ETHUSD",1738371800921,5.60447965,3325.0,3324.6,0.015]
["bitfinex","ETHUSD",1738371801321,3.384292,3325.0,3324.6,0.015]
["bitfinex","ETHUSD",1738371801637,0.376762,3325.0,3324.6,0.015]
["bitfinex","ETHUSD",1738371801854,3.00736,3325.2,3324.6,3.02285]
["bitfinex","ETHUSD",1738371802381,5.98796765,3325.6,3324.8,0.0075]
["bitfinex","ETHUSD",1738371802666,5.22716765,3325.6,3325.1,0.8112]
["bitfinex","ETHUSD",1738371803216,3.00698,3325.6,3325.1,0.8112]
["bitfinex","ETHUSD",1738371803818,3.59569198,3325.7,3325.1,0.8112]
["bitfinex","ETHUSD",1738371804026,4.47795594,3325.7,3325.1,0.8112]
["bitfinex","ETHUSD",1738371804618,5.22689765,3325.9,3325.3,0.0075]
["bitfinex","ETHUSD",1738371804819,5.82232282,3325.9,3325.3,0.0075]
["bitfinex","ETHUSD",1738371805052,3.60213517,3325.9,3325.4,0.0075]
["bitfinex","ETHUSD",1738371805550,0.63301335,3325.9,3325.4,0.0075]
["bitfinex","ETHUSD",1738371805754,3.0068,3325.8,3325.3,0.0075]
["bitfinex","ETHUSD",1738371805977,3.00696,3325.7,3325.2,0.0075]
["bitfinex","ETHUSD",1738371806534,3.00696,3325.7,3325.2,0.015]
["bitfinex","ETHUSD",1738371807981,3.0068,3325.8,3325.2,0.015]
["bitfinex","ETHUSD",1738371809049,3.00691,3325.7,3325.2,0.015]
["bitfinex","ETHUSD",1738371810078,3.00698,3325.6,3325.2,0.015]
["bitfinex","ETHUSD",1738371811693,3.00719,3325.4,3325.2,0.0075]
["bitfinex","ETHUSD",1738371811980,3.00746,3325.1,3324.5,3.82276]
["bitfinex","ETHUSD",1738371812138,3.04511499,3325.0,3324.6,0.015]
["bitfinex","ETHUSD",1738371813336,3.00752,3325.0,3324.6,0.015]
["bitfinex","ETHUSD",1738371814390,2.22018765,3325.6,3324.8,0.015]
["bitfinex","ETHUSD",1738371814683,3.00708,3325.5,3325.0,0.0075]
["bitfinex","ETHUSD",1738371818197,3.00697,3325.6,3324.8,0.0075]
["bitfinex","ETHUSD",1738371818353,3.00727,3325.3,3324.8,0.0075]
["bitfinex","ETHUSD",1738371819346,3.00727,3325.3,3324.9,0.0075]
["bitfinex","ETHUSD",1738371820017,3.00715,3325.4,3324.9,0.0075]
["bitfinex","ETHUSD",1738371820203,3.0075,3325.1,3324.9,0.0075]
["bitfinex","ETHUSD",1738371822388,3.0075,3325.1,3324.8,0.0075]
["bitfinex","ETHUSD",1738371822593,3.00758,3325.0,3324.8,0.0075]
["bitfinex","ETHUSD",1738371822794,3.00758,3325.0,3324.8,0.015]
["bitfinex","ETHUSD",1738371823954,0.03759557,3324.9,3324.8,0.015]
["bitfinex","ETHUSD",1738371824156,3.00758,3325.0,3324.8,0.015]
["bitfinex","ETHUSD",1738371824782,0.03759636,3324.9,3324.5,0.8148]
["bitfinex","ETHUSD",1738371824977,3.00758,3325.0,3324.5,0.8148]
["bitfinex","ETHUSD",1738371825199,3.00758,3325.0,3324.6,0.015]
["bitfinex","ETHUSD",1738371825378,3.00761,3324.9,3324.6,0.015]
["bitfinex","ETHUSD",1738371825699,0.63911602,3324.9,3323.8,0.8148]
["bitfinex","ETHUSD",1738371825995,3.00803,3324.5,3323.9,3.00844]
["bitfinex","ETHUSD",1738371826179,3.00803,3324.5,3324.0,0.015]
["bitfinex","ETHUSD",1738371826370,3.00817,3324.3,3324.0,0.0075]
["bitfinex","ETHUSD",1738371826996,3.00817,3324.3,3323.9,0.015]
["bitfinex","ETHUSD",1738371827365,0.03760461,3324.4,3323.9,0.015]
["bitfinex","ETHUSD",1738371827579,3.00816,3324.3,3323.9,0.015]
["bitfinex","ETHUSD",1738371827753,3.0083,3324.2,3323.9,0.015]
["bitfinex","ETHUSD",1738371830203,3.00824,3324.2,3323.9,0.015]
["bitfinex","ETHUSD",1738371830495,0.0376063,3324.1,3323.9,0.015]
["bitfinex","ETHUSD",1738371831808,3.00824,3324.2,3323.9,0.015]
["bitfinex","ETHUSD",1738371832303,3.00799,3324.5,3323.9,0.015]
["bitfinex","ETHUSD",1738371832494,3.00772,3324.8,3324.2,0.7802]
["bitfinex","ETHUSD",1738371833205,3.00772,3324.8,3324.2,3.78838]
["bitfinex","ETHUSD",1738371833408,3.00754,3325.0,3324.5,0.015]
["bitfinex","ETHUSD",1738371833605,3.00723,3325.4,3324.7,3.02278]
["bitfinex","ETHUSD",1738371833821,5.22716765,3325.6,3324.6,0.7652]
["bitfinex","ETHUSD",1738371833822,5.22716765,3325.6,3325.0,0.0075]
["bitfinex","ETHUSD",1738371834103,3.52977676,3325.5,3325.0,0.0075]
["bitfinex","ETHUSD",1738371835069,3.52977676,3325.5,3325.2,0.0075]
["bitfinex","ETHUSD",1738371838773,3.00706,3325.5,3325.2,0.0075]
["bitfinex","ETHUSD",1738371839191,3.00716,3325.4,3325.2,0.0075]
["bitfinex","ETHUSD",1738371839430,3.04475228,3325.4,3325.2,0.0075]
["bitfinex","ETHUSD",1738371839736,3.00716,3325.4,3325.2,0.0075]
["bitfinex","ETHUSD",1738371842034,3.0071,3325.5,3325.2,0.0075]
["bitfinex","ETHUSD",1738371843433,3.00718,3325.4,3325.2,0.0075]
["bitfinex","ETHUSD",1738371844839,3.0071,3325.5,3325.2,0.0075]
["bitfinex","ETHUSD",1738371845847,3.00717,3325.4,3325.2,0.0075]
["bitfinex","ETHUSD",1738371847076,3.00717,3325.4,3325.1,0.7652]
["bitfinex","ETHUSD",1738371847077,3.0067,3325.9,3325.4,0.015]
["bitfinex","ETHUSD",1738371851617,3.0067,3325.9,3325.4,3.02215]
["bitfinex","ETHUSD",1738371852722,3.0067,3325.9,3325.4,0.015]
["bitfinex","ETHUSD",1738371853971,3.00712,3325.5,3325.1,1.20363]
["bitfinex","ETHUSD",1738371854172,3.00718,3325.4,3325.1,1.20363]
["bitfinex","ETHUSD",1738371854491,5.22721765,3325.6,3325.1,0.015]
["bitfinex","ETHUSD",1738371855922,3.00719,3325.4,3325.1,0.015]
["bitfinex","ETHUSD",1738371856470,5.22721765,3325.6,3325.1,0.015]
["bitfinex","ETHUSD",1738371856625,5.22721765,3325.6,3325.0,0.7504]
["bitfinex","ETHUSD",1738371856626,3.00733,3325.2,3324.5,3.00793]
["bitfinex","ETHUSD",1738371856777,3.00733,3325.2,3324.5,3.75833]
["bitfinex","ETHUSD",1738371856985,3.00733,3325.2,3324.6,0.015]
["bitfinex","ETHUSD",1738371857179,3.00762,3324.9,3324.6,0.015]
["bitfinex","ETHUSD",1738371857630,3.77164,3325.1,3324.6,0.015]
["bitfinex","ETHUSD",1738371859777,3.00753,3325.0,3324.6,0.015]
["bitfinex","ETHUSD",1738371859979,3.0077,3324.8,3324.2,0.83]
["bitfinex","ETHUSD",1738371860217,3.00788,3324.6,3324.2,0.83]
["bitfinex","ETHUSD",1738371860373,0.03760192,3324.5,3324.3,0.0075]
["bitfinex","ETHUSD",1738371861310,3.00788,3324.6,3324.3,0.0075]
["bitfinex","ETHUSD",1738371862076,2.22018765,3324.7,3324.2,0.0075]
["bitfinex","ETHUSD",1738371862992,3.0077,3324.8,3324.2,0.0075]
["bitfinex","ETHUSD",1738371863796,3.93663537,3324.8,3324.2,0.0075]
["bitfinex","ETHUSD",1738371863939,3.89903347,3324.8,3324.2,0.0075]
["bitfinex","ETHUSD",1738371864581,3.00781,3324.7,3324.2,0.0075]
["bitfinex","ETHUSD",1738371864955,0.0376019,3324.7,3324.2,0.0075]
["bitfinex","ETHUSD",1738371865156,3.00788,3324.6,3324.2,0.0075]
["bitfinex","ETHUSD",1738371865362,0.03760192,3324.5,3324.0,0.83]
["bitfinex","ETHUSD",1738371865558,1.48825558,3324.6,3324.1,0.0075]
["bitfinex","ETHUSD",1738371865743,3.00797,3324.5,3324.1,0.0075]
["bitfinex","ETHUSD",1738371866640,0.79380404,3324.6,3323.9,0.5]
["bitfinex","ETHUSD",1738371866641,5.26585168,3324.4,3323.9,0.5]
["bitfinex","ETHUSD",1738371866846,3.00824,3324.2,3323.9,0.5]
["bitfinex","ETHUSD",1738371867145,3.00842,3324.0,3323.9,0.5]
["bitfinex","ETHUSD",1738371867886,3.1554343,3324.7,3323.9,0.5]
["bitfinex","ETHUSD",1738371867887,0.59392289,3325.1,3324.7,0.0075]
["bitfinex","ETHUSD",1738371868645,1.25571094,3325.1,3324.7,0.0075]
["bitfinex","ETHUSD",1738371871198,0.66178805,3325.1,3324.7,0.0075]
["bitfinex","ETHUSD",1738371872902,1.40151145,3325.3,3324.7,0.015]
["bitfinex","ETHUSD",1738371873077,5.22723765,3325.6,3324.9,0.0075]
["bitfinex","ETHUSD",1738371873279,5.22723765,3325.6,3324.9,3.01509]
["bitfinex","ETHUSD",1738371873529,3.00709,3325.5,3324.9,3.01509]
["bitfinex","ETHUSD",1738371874535,3.00709,3325.5,3324.9,0.0075]
["bitfinex","ETHUSD",1738371874679,3.00716,3325.4,3324.9,0.0075]
["bitfinex","ETHUSD",1738371875908,3.00727,3325.3,3324.9,0.0075]
["bitfinex","ETHUSD",1738371876640,3.00713,3325.5,3324.9,0.0075]
["bitfinex","ETHUSD",1738371876943,3.00717,3325.4,3325.0,0.7712]
["bitfinex","ETHUSD",1738371879527,3.20662,3326.0,3325.7,0.0075]
["bitfinex","ETHUSD",1738371881852,0.03758651,3325.9,3325.5,0.0075]
["bitfinex","ETHUSD",1738371882069,0.2,3326.0,3325.7,0.0075]
["bitfinex","ETHUSD",1738371883676,3.20663,3326.0,3325.7,0.0075]
["bitfinex","ETHUSD",1738371884759,0.2,3326.0,3325.7,0.0075]
["bitfinex","ETHUSD",1738371885873,3.20661,3326.0,3325.7,0.0075]
["bitfinex","ETHUSD",1738371888282,0.2,3326.0,3325.7,0.0075]
["bitfinex","ETHUSD",1738371889056,3.20669,3326.0,3325.7,0.0075]
["bitfinex","ETHUSD",1738371892721,0.2,3326.0,3325.7,0.0075]
["bitfinex","ETHUSD",1738371892882,0.2,3326.0,3325.7,0.015]
["bitfinex","ETHUSD",1738371899235,0.2,3326.0,3325.7,3.02187]
["bitfinex","ETHUSD",1738371899383,0.2,3326.0,3325.7,0.33714199]
["bitfinex","ETHUSD",1738371899720,0.2,3326.0,3325.6,0.7712]
["bitfinex","ETHUSD",1738371899917,0.2,3326.0,3325.7,0.015]
["bitfinex","ETHUSD",1738371900621,0.2,3326.0,3325.7,0.0075]
["bitfinex","ETHUSD",1738371900820,3.00671,3325.9,3325.7,0.0075]
["bitfinex","ETHUSD",1738371901923,3.00671,3325.9,3325.5,0.015]
["bitfinex","ETHUSD",1738371902828,3.20668,3326.0,3325.5,0.015]
["bitfinex","ETHUSD",1738371903131,0.2,3326.0,3325.5,3.02198]
["bitfinex","ETHUSD",1738371903317,3.20662,3326.0,3325.6,0.385128]
["bitfinex","ETHUSD",1738371903517,3.20662,3326.0,3325.4,0.8293]
["bitfinex","ETHUSD",1738371903518,3.00671,3325.9,3325.4,0.8293]
["bitfinex","ETHUSD",1738371903829,3.00671,3325.9,3325.5,0.015]
["bitfinex","ETHUSD",1738371904132,3.04437626,3325.8,3325.5,0.0075]
["bitfinex","ETHUSD",1738371904426,3.00697,3325.6,3325.3,0.0075]
["bitfinex","ETHUSD",1738371905444,3.04438943,3325.8,3325.1,0.015]
["bitfinex","ETHUSD",1738371905649,2.22018765,3325.9,3325.1,3.02242]
["bitfinex","ETHUSD",1738371905793,1.0262,3326.0,3325.1,0.400172]
["bitfinex","ETHUSD",1738371906125,1.0262,3326.0,3325.4,0.0075]
["bitfinex","ETHUSD",1738371906293,1.0262,3326.0,3325.4,3.01464]
["bitfinex","ETHUSD",1738371906486,4.03282,3326.0,3325.5,0.0075]
["bitfinex","ETHUSD",1738371907531,3.0067,3325.9,3325.5,0.0075]
["bitfinex","ETHUSD",1738371907689,3.0067,3325.9,3325.4,0.0075]
["bitfinex","ETHUSD",1738371907892,3.04428568,3325.9,3325.4,0.0075]
["bitfinex","ETHUSD",1738371909030,3.0067,3325.9,3325.4,0.0075]
["bitfinex","ETHUSD",1738371909235,3.00682,3325.8,3325.4,0.0075]
["bitfinex","ETHUSD",1738371909527,3.00705,3325.6,3325.3,0.0075]
["bitfinex","ETHUSD",1738371909690,3.00705,3325.6,3325.3,0.015]
["bitfinex","ETHUSD",1738371911212,3.00689,3325.7,3325.3,0.015]
["bitfinex","ETHUSD",1738371911415,3.00689,3325.7,3325.3,0.0075]
["bitfinex","ETHUSD",1738371911621,3.00708,3325.5,3325.3,0.0075]
["bitfinex","ETHUSD",1738371911912,3.00715,3325.4,3324.8,0.7882]
["bitfinex","ETHUSD",1738371912220,3.00736,3325.2,3324.9,0.0075]
["bitfinex","ETHUSD",1738371914009,2.95736,3325.2,3324.9,0.0075]
["bitfinex","ETHUSD",1738371914746,3.00751,3325.0,3324.6,0.015]
["bitfinex","ETHUSD",1738371916106,3.00772,3324.8,3324.3,0.7882]
["bitfinex","ETHUSD",1738371917403,3.01208765,3325.0,3324.3,0.7882]
["bitfinex","ETHUSD",1738371917404,3.00806,3324.4,3324.3,0.7882]
["bitfinex","ETHUSD",1738371917607,3.00806,3324.4,3324.1,0.7882]
["bitfinex","ETHUSD",1738371917843,3.00806,3324.4,3324.2,0.0075]
["bitfinex","ETHUSD",1738371918651,3.00791,3324.6,3324.2,0.0075]
["bitfinex","ETHUSD",1738371918973,0.7919,3325.5,3324.4,0.7882]
["bitfinex","ETHUSD",1738371919106,0.7919,3325.5,3324.2,0.03698038]
["bitfinex","ETHUSD",1738371919107,3.61616752,3325.6,3325.1,0.8032]
["bitfinex","ETHUSD",1738371919313,3.61616752,3325.6,3325.3,0.0075]
["bitfinex","ETHUSD",1738371919717,0.60915752,3325.6,3325.2,0.0075]
["bitfinex","ETHUSD",1738371919917,0.7919,3325.8,3325.2,0.0075]
["bitfinex","ETHUSD",1738371920131,3.00688,3325.7,3325.2,0.0075]
["bitfinex","ETHUSD",1738371920444,5.22690765,3325.9,3325.3,0.0075]
["bitfinex","ETHUSD",1738371920658,0.6164666,3325.7,3325.3,0.0075]
["bitfinex","ETHUSD",1738371921341,0.03758877,3325.6,3325.2,0.015]
["bitfinex","ETHUSD",1738371922353,3.6233666,3325.7,3325.2,0.015]
["bitfinex","ETHUSD",1738371924962,3.00706,3325.5,3325.2,0.0075]
["bitfinex","ETHUSD",1738371925119,3.00724,3325.3,3324.7,3.79598]
["bitfinex","ETHUSD",1738371926017,3.00724,3325.3,3324.8,0.015]
["bitfinex","ETHUSD",1738371927030,3.00733,3325.2,3324.8,0.015]
["bitfinex","ETHUSD",1738371927650,3.00754,3325.0,3324.8,0.015]
["bitfinex","ETHUSD",1738371927848,3.00767,3324.9,3324.5,0.8066]
["bitfinex","ETHUSD",1738371928452,3.00773,3324.8,3324.6,0.0075]
["bitfinex","ETHUSD",1738371929969,3.00754,3325.0,3324.6,0.0075]
["bitfinex","ETHUSD",1738371930171,6.01512,3325.0,3324.6,0.0075]
["bitfinex","ETHUSD",1738371930343,3.00754,3325.0,3324.6,0.0075]
["bitfinex","ETHUSD",1738371930541,3.308294,3325.0,3324.6,0.0075]
["bitfinex","ETHUSD",1738371930795,3.00772,3324.8,3324.3,0.0075]
["bitfinex","ETHUSD",1738371931000,3.04544801,3324.7,3324.3,0.0075]
["bitfinex","ETHUSD",1738371931183,3.00789,3324.6,3324.3,0.0075]
["bitfinex","ETHUSD",1738371931498,3.00789,3324.6,3324.0,0.8066]
["bitfinex","ETHUSD",1738371931681,3.00789,3324.6,3324.1,0.015]
["bitfinex","ETHUSD",1738371931838,3.00824,3324.2,3323.9,0.5]
["bitfinex","ETHUSD",1738371932037,3.00815,3324.3,3323.9,0.5]
["bitfinex","ETHUSD",1738371932267,3.00815,3324.4,3324.0,0.0075]
["bitfinex","ETHUSD",1738371932457,0.07898201,3324.2,3324.0,0.0075]
["bitfinex","ETHUSD",1738371932663,0.8224,3324.2,3323.9,0.5]
["bitfinex","ETHUSD",1738371932849,3.00842,3324.0,3323.9,0.5]
["bitfinex","ETHUSD",1738371933186,3.08671503,3324.0,3323.9,0.5]
["bitfinex","ETHUSD",1738371935674,0.07829503,3324.0,3323.9,0.515]
["bitfinex","ETHUSD",1738371935875,0.07829503,3324.0,3323.9,4.33011]
["bitfinex","ETHUSD",1738371936045,0.8224,3325.1,3324.6,0.015]
["bitfinex","ETHUSD",1738371936242,3.00733,3325.2,3324.6,0.015]
["bitfinex","ETHUSD",1738371936449,0.07312542,3325.0,3324.6,3.02287]
["bitfinex","ETHUSD",1738371936649,0.07326765,3325.1,3324.6,3.02287]
["bitfinex","ETHUSD",1738371936853,0.0731153,3324.9,3324.6,3.02287]
["bitfinex","ETHUSD",1738371937053,0.07319148,3325.0,3324.8,0.015]
["bitfinex","ETHUSD",1738371937249,3.00733,3325.2,3324.8,0.015]
["bitfinex","ETHUSD",1738371938790,3.00733,3325.2,3324.8,0.0075]
["bitfinex","ETHUSD",1738371939163,3.04507487,3325.1,3324.5,0.8066]
["bitfinex","ETHUSD",1738371939349,3.00748,3325.1,3324.6,0.015]
["bitfinex","ETHUSD",1738371940251,0.0733642,3325.0,3324.6,0.015]
["bitfinex","ETHUSD",1738371941274,0.0733642,3325.0,3324.8,0.015]
["bitfinex","ETHUSD",1738371942580,3.0076,3324.9,3324.5,0.8066]
["bitfinex","ETHUSD",1738371942756,0.07329743,3324.8,3324.4,0.015]
["bitfinex","ETHUSD",1738371942955,0.07329743,3324.8,3324.6,1.203954]
["bitfinex","ETHUSD",1738371943675,0.07329743,3324.8,3324.7,0.0075]
["bitfinex","ETHUSD",1738371947520,3.00748,3325.1,3324.7,0.0075]
["bitfinex","ETHUSD",1738371947727,0.05634742,3324.8,3324.7,0.0075]
["bitfinex","ETHUSD",1738371947926,3.00748,3325.1,3324.7,0.0075]
["bitfinex","ETHUSD",1738371948147,0.05421885,3324.8,3324.7,0.0075]
["bitfinex","ETHUSD",1738371948348,3.00748,3325.1,3324.7,0.0075]
["bitfinex","ETHUSD",1738371948876,0.04833518,3325.0,3324.7,0.0075]
["bitfinex","ETHUSD",1738371950717,0.04833518,3325.0,3324.7,3.02276]
["bitfinex","ETHUSD",1738371950981,3.00727,3325.3,3324.7,3.02276]
["bitfinex","ETHUSD",1738371951183,5.82116663,3325.6,3324.7,0.015]
["bitfinex","ETHUSD",1738371951336,1.67142743,3325.7,3324.6,1.203954]
["bitfinex","ETHUSD",1738371951337,0.03625293,3325.2,3325.1,0.8101]
["bitfinex","ETHUSD",1738371951525,3.00706,3325.5,3325.2,0.0075]
["bitfinex","ETHUSD",1738371953170,3.79333,3325.7,3325.2,0.015]
["bitfinex","ETHUSD",1738371955258,0.03397062,3325.6,3325.2,0.015]
["bitfinex","ETHUSD",1738371958276,3.04102062,3325.6,3325.2,0.015]
["bitfinex","ETHUSD",1738371958481,3.04102062,3325.6,3325.1,0.0075]
["bitfinex","ETHUSD",1738371960931,3.00708,3325.5,3325.1,0.0075]
["bitfinex","ETHUSD",1738371961227,0.03256728,3325.4,3325.0,0.02195626]
["bitfinex","ETHUSD",1738371961432,3.00699,3325.6,3325.0,0.015]
["bitfinex","ETHUSD",1738371961729,0.0327628,3325.5,3325.0,0.015]
["bitfinex","ETHUSD",1738371965295,3.0398328,3325.5,3325.0,0.396764]
["bitfinex","ETHUSD",1738371965458,0.0327628,3325.5,3325.0,0.396764]
["bitfinex","ETHUSD",1738371965787,0.0327628,3325.5,3325.0,0.6192307]
["bitfinex","ETHUSD",1738371965988,0.0327628,3325.5,3325.0,3.6267107]
["bitfinex","ETHUSD",1738371967305,0.0327628,3325.5,3325.2,0.0075]
["bitfinex","ETHUSD",1738371968504,3.0398328,3325.5,3325.2,0.0075]
["bitfinex","ETHUSD",1738371969297,0.0327628,3325.5,3325.2,0.0075]
["bitfinex","ETHUSD",1738371969481,3.04440918,3325.8,3325.2,0.0075]
["bitfinex","ETHUSD",1738371969687,0.03160778,3325.4,3325.2,0.0075]
["bitfinex","ETHUSD",1738371969904,3.04440918,3325.8,3325.2,0.0075]
["bitfinex","ETHUSD",1738371970205,0.03153161,3325.3,3325.2,0.0075]
["bitfinex","ETHUSD",1738371970347,3.00703,3325.6,3325.2,0.0075]
["bitfinex","ETHUSD",1738371970543,0.03153161,3325.3,3325.2,0.0075]
["bitfinex","ETHUSD",1738371970785,0.03758918,3325.8,3325.2,0.0075]
["bitfinex","ETHUSD",1738371970998,0.03153161,3325.3,3325.2,0.0075]
["bitfinex","ETHUSD",1738371971223,3.04464924,3325.6,3325.2,0.0075]
["bitfinex","ETHUSD",1738371971426,0.03176158,3325.3,3325.2,0.0075]
["bitfinex","ETHUSD",1738371971571,3.04464924,3325.6,3325.2,0.0075]
["bitfinex","ETHUSD",1738371972168,0.0319139,3325.5,3325.2,0.0075]
["bitfinex","ETHUSD",1738371972867,3.0390339,3325.5,3325.2,0.0075]
["bitfinex","ETHUSD",1738371973570,0.0319139,3325.5,3325.2,0.0075]
["bitfinex","ETHUSD",1738371973837,3.00706,3325.5,3325.2,0.0075]
["bitfinex","ETHUSD",1738371974170,0.03160778,3325.4,3325.1,0.0075]
["bitfinex","ETHUSD",1738371975490,3.007,3325.6,3325.1,0.0075]
["bitfinex","ETHUSD",1738371975825,0.03153161,3325.3,3325.1,0.0075]
["bitfinex","ETHUSD",1738371976024,3.007,3325.6,3325.1,0.3119446]
["bitfinex","ETHUSD",1738371976241,0.03145544,3325.2,3325.1,0.015]
["bitfinex","ETHUSD",1738371976728,3.007,3325.6,3325.1,0.015]
["bitfinex","ETHUSD",1738371976910,0.03147065,3325.2,3325.1,0.015]
["bitfinex","ETHUSD",1738371977234,3.007,3325.6,3325.1,0.015]
["bitfinex","ETHUSD",1738371977392,0.03147065,3325.2,3325.1,0.23787049]
["bitfinex","ETHUSD",1738371977574,3.007,3325.6,3325.1,0.56460214]
["bitfinex","ETHUSD",1738371977774,0.03147065,3325.2,3325.1,0.56460214]
["bitfinex","ETHUSD",1738371978275,3.007,3325.6,3325.1,0.56460214]
["bitfinex","ETHUSD",1738371978593,0.03147065,3325.2,3325.1,0.23787049]
["bitfinex","ETHUSD",1738371979111,3.007,3325.6,3325.1,0.23787049]
["bitfinex","ETHUSD",1738371979306,0.03147065,3325.2,3325.1,0.23787049]
["bitfinex","ETHUSD",1738371979493,3.007,3325.6,3325.1,0.23787049]
["bitfinex","ETHUSD",1738371979692,0.03147065,3325.2,3325.1,0.23787049]
["bitfinex","ETHUSD",1738371979880,3.007,3325.6,3325.1,0.56460214]
["bitfinex","ETHUSD",1738371980226,3.007,3325.6,3325.1,0.23787049]
["bitfinex","ETHUSD",1738371980531,0.03169916,3325.5,3325.3,0.015]
["bitfinex","ETHUSD",1738371981732,0.03169916,3325.5,3325.1,0.015]
["bitfinex","ETHUSD",1738371982772,0.03169916,3325.5,3325.4,0.0075]
["bitfinex","ETHUSD",1738371983073,0.2,3326.0,3325.5,0.7665]
["bitfinex","ETHUSD",1738371983370,0.2,3326.0,3325.9,6.7807]
["bitfinex","ETHUSD",1738371983569,0.2,3326.0,3325.9,6.7882]
["bitfinex","ETHUSD",1738371984072,0.23017513,3326.0,3325.9,6.7882]
["bitfinex","ETHUSD",1738371984214,0.23017513,3326.0,3325.9,7.91697186]
["bitfinex","ETHUSD",1738371984414,0.2,3326.0,3325.9,7.91697186]
["bitfinex","ETHUSD",1738371985141,0.2,3326.0,3325.9,7.01097043]
["bitfinex","ETHUSD",1738371986046,0.2,3326.0,3325.9,4.00427043]
["bitfinex","ETHUSD",1738371986250,0.23032739,3326.0,3325.9,4.00427043]
["bitfinex","ETHUSD",1738371986858,0.23032739,3326.0,3325.9,7.73415785]
["bitfinex","ETHUSD",1738371987672,0.23032739,3326.0,3325.9,4.72745785]
["bitfinex","ETHUSD",1738371987835,0.23032739,3326.0,3325.9,7.73415785]
["bitfinex","ETHUSD",1738371988736,0.23032739,3326.0,3325.9,7.28911944]
["bitfinex","ETHUSD",1738371989983,0.23032739,3326.0,3325.9,3.51591944]
["bitfinex","ETHUSD",1738371991971,0.23032739,3326.0,3325.9,6.52261944]
["bitfinex","ETHUSD",1738371992282,0.2,3326.0,3325.9,6.52261944]
["bitfinex","ETHUSD",1738371992693,0.23027201,3326.0,3325.9,6.52261944]
["bitfinex","ETHUSD",1738371993517,0.23027201,3326.0,3325.9,0.51591944]
["bitfinex","ETHUSD",1738371993636,0.23027201,3326.0,3325.9,0.50841944]
["bitfinex","ETHUSD",1738371993991,1.04417201,3326.0,3325.9,0.50841944]
["bitfinex","ETHUSD",1738371994287,1.04417201,3326.0,3325.9,0.0075]
["bitfinex","ETHUSD",1738371996042,4.05078201,3326.0,3325.9,0.0075]
["bitfinex","ETHUSD",1738371996394,4.75651121,3326.0,3325.9,0.0075]
["bitfinex","ETHUSD",1738371997350,1.74990121,3326.0,3325.6,0.27814901]
["bitfinex","ETHUSD",1738371997495,0.23027201,3326.0,3325.9,3.0217]
["bitfinex","ETHUSD",1738372000595,0.23027201,3326.0,3325.9,0.015]
["bitfinex","ETHUSD",1738372001233,0.23027201,3326.0,3325.9,0.29298538]
["bitfinex","ETHUSD",1738372002497,0.23027201,3326.0,3325.9,3.29968538]
["bitfinex","ETHUSD",1738372003431,0.2,3326.0,3325.9,3.29968538]
["bitfinex","ETHUSD",1738372003730,0.23034504,3326.0,3325.9,3.29968538]
["bitfinex","ETHUSD",1738372007608,0.2,3326.0,3325.9,3.29968538]
["bitfinex","ETHUSD",1738372008105,0.2,3326.0,3325.9,3.32161779]
["bitfinex","ETHUSD",1738372008839,0.2,3326.0,3325.9,6.32161779]
["bitfinex","ETHUSD",1738372009134,0.2,3326.0,3325.9,6.3216177]
["bitfinex","ETHUSD",1738372009501,0.23046785,3326.0,3325.9,6.3216177]
["bitfinex","ETHUSD",1738372011495,0.23046785,3326.0,3325.9,3.29298538]
["bitfinex","ETHUSD",1738372011699,0.23046785,3326.0,3325.9,6.29968538]
["bitfinex","ETHUSD",1738372013149,0.23046785,3326.0,3325.9,6.32162023]
["bitfinex","ETHUSD",1738372013356,0.23046785,3326.0,3325.9,6.29968538]
["bitfinex","ETHUSD",1738372013715,0.23046785,3326.0,3325.9,6.32162054]
["bitfinex","ETHUSD",1738372014156,0.23046785,3326.0,3325.9,6.32162045]
["bitfinex","ETHUSD",1738372014647,0.23046785,3326.0,3325.9,6.29968538]
["bitfinex","ETHUSD",1738372015929,0.23046785,3326.0,3325.9,6.32162033]
["bitfinex","ETHUSD",1738372016559,0.2,3326.0,3325.9,6.32162033]
["bitfinex","ETHUSD",1738372016856,0.2,3326.0,3325.9,6.29968538]
["bitfinex","ETHUSD",1738372018050,0.2,3326.0,3325.9,7.63788538]
["bitfinex","ETHUSD",1738372019211,0.2,3326.0,3325.9,9.83942357]
["bitfinex","ETHUSD",1738372021062,0.7694,3327.1,3326.9,0.015]
["bitfinex","ETHUSD",1738372021247,0.1676132,3327.2,3327.1,3.02062]
["bitfinex","ETHUSD",1738372021564,0.1676132,3327.2,3327.1,0.015]
["bitfinex","ETHUSD",1738372021942,0.1676132,3327.2,3327.1,3.02062]
["bitfinex","ETHUSD",1738372022972,0.9370132,3327.2,3327.1,0.015]
["bitfinex","ETHUSD",1738372023266,0.9370132,3327.2,3327.1,0.29298538]
["bitfinex","ETHUSD",1738372023566,0.9370132,3327.2,3327.1,0.28548538]
["bitfinex","ETHUSD",1738372023778,0.1676132,3327.2,3327.1,3.29110538]
["bitfinex","ETHUSD",1738372023960,0.1676132,3327.2,3327.1,3.62771592]
["bitfinex","ETHUSD",1738372024469,0.1676132,3327.2,3327.1,3.64962387]
["bitfinex","ETHUSD",1738372025031,0.1676132,3327.2,3327.1,6.64962387]
["bitfinex","ETHUSD",1738372025382,0.1676132,3327.2,3327.1,6.62771592]
["bitfinex","ETHUSD",1738372025547,0.1676132,3327.2,3327.1,7.17771592]
["bitfinex","ETHUSD",1738372026167,0.005,3328.4,3327.1,5.80863411]
["bitfinex","ETHUSD",1738372026375,0.005,3328.4,3328.3,6.76213]
["bitfinex","ETHUSD",1738372026575,0.005,3328.4,3328.1,3.00469]
["bitfinex","ETHUSD",1738372026881,0.005,3328.4,3328.3,0.015]
["bitfinex","ETHUSD",1738372027033,0.005,3328.4,3328.3,3.59140301]
["bitfinex","ETHUSD",1738372027233,0.005,3328.4,3328.3,6.59140301]
["bitfinex","ETHUSD",1738372027433,0.005,3328.4,3328.3,6.89864054]
["bitfinex","ETHUSD",1738372028334,0.005,3328.4,3328.3,6.01953]
["bitfinex","ETHUSD",1738372028535,0.005,3328.4,3328.3,6.0413998]
["bitfinex","ETHUSD",1738372028767,0.005,3328.4,3328.3,6.5913998]
["bitfinex","ETHUSD",1738372028974,0.005,3328.4,3328.3,6.56953]
["bitfinex","ETHUSD",1738372029172,0.005,3328.4,3328.3,7.32713]
["bitfinex","ETHUSD",1738372029384,0.005,3328.4,3328.3,9.52866819]
["bitfinex","ETHUSD",1738372031682,0.66666667,3329.3,3329.2,6.01872]
["bitfinex","ETHUSD",1738372031866,0.66666667,3329.3,3329.2,6.04057721]
["bitfinex","ETHUSD",1738372032976,0.66666667,3329.3,3329.2,6.01872]
["bitfinex","ETHUSD",1738372033565,0.66666667,3329.3,3329.2,6.56872]
["bitfinex","ETHUSD",1738372034279,0.66666667,3329.3,3329.2,7.37822]
["bitfinex","ETHUSD",1738372035265,6.67e-06,3329.3,3329.2,9.57975819]
["bitfinex","ETHUSD",1738372036758,0.1676132,3330.5,3329.2,6.57603819]
["bitfinex","ETHUSD",1738372036965,0.1676132,3330.5,3330.4,3.01764]
["bitfinex","ETHUSD",1738372037187,0.1676132,3330.5,3330.4,6.03947396]
["bitfinex","ETHUSD",1738372038528,0.1676132,3330.5,3330.4,6.58947396]
["bitfinex","ETHUSD",1738372038761,0.1676132,3330.5,3330.4,6.56764]
["bitfinex","ETHUSD",1738372040322,0.1676132,3330.5,3330.4,5.90097333]
["bitfinex","ETHUSD",1738372040494,0.1676132,3330.5,3330.4,5.92279646]
["bitfinex","ETHUSD",1738372040695,0.1676132,3330.5,3330.4,6.68799646]
["bitfinex","ETHUSD",1738372040890,0.1676132,3330.5,3330.4,8.86771152]
["bitfinex","ETHUSD",1738372041433,0.1676132,3330.5,3330.4,6.66617333]
["bitfinex","ETHUSD",1738372042229,0.1676132,3330.5,3330.4,8.86771152]
["bitfinex","ETHUSD",1738372043010,0.1676132,3330.5,3330.4,6.66617333]
["bitfinex","ETHUSD",1738372043224,3.2e-06,3330.5,3330.4,8.86771152]
["bitfinex","ETHUSD",1738372043934,3.2e-06,3330.5,3330.4,9.06571152]
["bitfinex","ETHUSD",1738372044715,3.2e-06,3330.5,3330.4,9.26571152]
["bitfinex","ETHUSD",1738372044927,0.7538,3331.9,3330.4,9.26571152]
["bitfinex","ETHUSD",1738372044928,0.7538,3331.9,3331.8,3.00138]
["bitfinex","ETHUSD",1738372045109,0.7538,3332.2,3331.9,0.015]
["bitfinex","ETHUSD",1738372045296,0.7538,3332.2,3331.9,3.01625]
["bitfinex","ETHUSD",1738372045505,0.7538,3332.2,3331.9,0.015]
["bitfinex","ETHUSD",1738372045838,0.19534234,3332.4,3332.3,3.01593]
["bitfinex","ETHUSD",1738372046011,0.19534234,3332.4,3332.3,6.58770789]
["bitfinex","ETHUSD",1738372046219,0.19534234,3332.4,3331.9,3.30507814]
["bitfinex","ETHUSD",1738372046395,0.19534234,3332.4,3331.9,3.00126]
["bitfinex","ETHUSD",1738372046727,0.03284994,3332.3,3332.1,0.015]
["bitfinex","ETHUSD",1738372046927,0.03284994,3332.3,3332.1,0.58679425]
["bitfinex","ETHUSD",1738372047085,0.03284994,3332.3,3332.1,3.58789425]
["bitfinex","ETHUSD",1738372047277,0.03284994,3332.3,3332.1,3.02281212]
["bitfinex","ETHUSD",1738372047595,0.19534234,3332.4,3332.3,6.56593]
["bitfinex","ETHUSD",1738372048131,0.22608794,3332.4,3332.3,6.56593]
["bitfinex","ETHUSD",1738372048595,0.19534234,3332.4,3332.3,6.56593]
["bitfinex","ETHUSD",1738372048994,0.19534234,3332.4,3332.3,6.01593]
["bitfinex","ETHUSD",1738372049235,0.19534234,3332.4,3332.3,0.015]
["bitfinex","ETHUSD",1738372049929,0.22398801,3332.4,3332.3,0.015]
["bitfinex","ETHUSD",1738372051135,3.66405343,3332.4,3331.0,0.8248]
["bitfinex","ETHUSD",1738372051336,0.22398801,3332.4,3331.8,3.00137]
["bitfinex","ETHUSD",1738372051634,0.22398801,3332.4,3331.9,0.03679716]
["bitfinex","ETHUSD",1738372051842,0.22398801,3332.4,3331.9,0.015]
["bitfinex","ETHUSD",1738372052143,0.22398801,3332.4,3332.0,0.015]
["bitfinex","ETHUSD",1738372052346,0.22398801,3332.4,3332.0,0.03679707]
["bitfinex","ETHUSD",1738372052488,3.00103,3332.2,3332.0,0.015]
["bitfinex","ETHUSD",1738372052684,3.82183437,3332.1,3331.5,3.0]
["bitfinex","ETHUSD",1738372053088,3.82183437,3332.1,3331.6,0.015]
["bitfinex","ETHUSD",1738372053442,3.00129,3331.9,3331.6,0.015]
["bitfinex","ETHUSD",1738372053590,3.00158,3331.6,3330.9,3.00212]
["bitfinex","ETHUSD",1738372053787,3.00147,3331.7,3330.9,3.00212]
["bitfinex","ETHUSD",1738372053788,3.00168,3331.5,3330.9,3.00212]
["bitfinex","ETHUSD",1738372054021,3.00168,3331.5,3331.0,0.015]
["bitfinex","ETHUSD",1738372054236,3.00174,3331.4,3331.0,0.015]
["bitfinex","ETHUSD",1738372054440,3.79424,3331.3,3330.6,3.00237]
["bitfinex","ETHUSD",1738372054742,3.00207,3331.1,3330.4,3.0026]
["bitfinex","ETHUSD",1738372054902,3.00207,3331.1,3330.6,0.015]
["bitfinex","ETHUSD",1738372055292,3.00207,3331.1,3330.6,3.015]
["bitfinex","ETHUSD",1738372056539,3.00207,3331.1,3330.6,0.015]
["bitfinex","ETHUSD",1738372056695,0.03752473,3331.2,3330.6,0.015]
["bitfinex","ETHUSD",1738372056696,0.7924,3330.9,3330.6,0.015]
["bitfinex","ETHUSD",1738372056891,3.00237,3330.7,3330.6,0.015]
["bitfinex","ETHUSD",1738372057219,3.79465,3330.9,3330.6,0.015]
["bitfinex","ETHUSD",1738372057220,3.00228,3330.8,3330.6,0.015]
["bitfinex","ETHUSD",1738372057389,3.00237,3330.7,3330.6,0.015]
["bitfinex","ETHUSD",1738372057603,4.39898792,3330.7,3330.6,0.015]
["bitfinex","ETHUSD",1738372058155,3.00256,3330.5,3329.9,1.201813]
["bitfinex","ETHUSD",1738372058456,0.7924,3330.2,3329.9,0.015]
["bitfinex","ETHUSD",1738372058605,3.79526,3330.2,3330.0,0.27505943]
["bitfinex","ETHUSD",1738372058809,3.00291,3330.1,3330.0,0.27505943]
["bitfinex","ETHUSD",1738372059132,3.00291,3330.1,3330.0,0.29005943]
["bitfinex","ETHUSD",1738372059335,4.174786,3330.2,3330.0,0.27505943]
["bitfinex","ETHUSD",1738372059545,7.177686,3330.2,3330.0,0.27505943]
["bitfinex","ETHUSD",1738372059830,3.00291,3330.1,3330.0,0.27505943]
["bitfinex","ETHUSD",1738372060419,3.00291,3330.1,3330.0,0.29005943]
["bitfinex","ETHUSD",1738372060606,3.00291,3330.1,3330.0,0.015]
["bitfinex","ETHUSD",1738372060959,3.00309,3329.9,3329.5,0.27505943]
["bitfinex","ETHUSD",1738372061160,3.003,3330.0,3329.6,0.015]
["bitfinex","ETHUSD",1738372061374,3.75822654,3330.1,3329.6,0.015]
["bitfinex","ETHUSD",1738372061375,3.00316,3329.9,3329.6,0.015]
["bitfinex","ETHUSD",1738372061554,3.00327,3329.7,3329.6,0.015]
["bitfinex","ETHUSD",1738372061723,3.79567,3329.7,3329.6,0.015]
["bitfinex","ETHUSD",1738372062074,3.79567,3329.7,3329.0,3.0]
["bitfinex","ETHUSD",1738372062075,3.00355,3329.4,3329.0,4.202083]
["bitfinex","ETHUSD",1738372062371,3.00366,3329.3,3329.1,0.0075]
["bitfinex","ETHUSD",1738372062723,3.00366,3329.3,3328.8,0.0075]
["bitfinex","ETHUSD",1738372063762,3.00366,3329.3,3329.0,0.0075]
["bitfinex","ETHUSD",1738372064221,3.00372,3329.2,3329.0,0.0075]
["bitfinex","ETHUSD",1738372064657,3.00372,3329.2,3329.0,0.015]
["bitfinex","ETHUSD",1738372064870,3.79621,3329.1,3329.0,0.015]
["bitfinex","ETHUSD",1738372065225,3.79621,3329.1,3329.0,0.0075]
["bitfinex","ETHUSD",1738372065571,3.79621,3329.1,3328.7,0.27561196]
["bitfinex","ETHUSD",1738372065751,3.00408,3328.8,3328.7,0.27561196]
["bitfinex","ETHUSD",1738372066158,3.79648,3328.8,3328.7,0.27561196]
["bitfinex","ETHUSD",1738372066355,4.48028124,3328.8,3328.7,0.27561196]
["bitfinex","ETHUSD",1738372066740,6.68181943,3328.8,3328.7,0.27561196]
["bitfinex","ETHUSD",1738372068893,9.68181943,3328.8,3328.7,0.27561196]
["bitfinex","ETHUSD",1738372069250,9.68181943,3328.8,3328.7,1.96e-06]
["bitfinex","ETHUSD",1738372069786,3.0,3328.7,3327.3,0.015]
["bitfinex","ETHUSD",1738372069996,3.00508,3327.7,3327.3,0.015]
["bitfinex","ETHUSD",1738372070209,0.779,3327.8,3327.3,0.015]
["bitfinex","ETHUSD",1738372070495,3.784,3327.8,3327.3,0.015]
["bitfinex","ETHUSD",1738372075861,0.779,3328.6,3328.0,0.015]
["bitfinex","ETHUSD",1738372076168,0.779,3328.6,3328.0,0.316989]
["bitfinex","ETHUSD",1738372076370,3.00456,3328.3,3328.0,0.015]
["bitfinex","ETHUSD",1738372076601,3.00467,3328.2,3328.0,0.015]
["bitfinex","ETHUSD",1738372077059,3.00471,3328.1,3328.0,0.015]
["bitfinex","ETHUSD",1738372077244,3.78297,3329.0,3328.0,0.015]
["bitfinex","ETHUSD",1738372077452,0.779,3329.7,3328.9,0.015]
["bitfinex","ETHUSD",1738372077667,0.779,3329.7,3329.0,0.015]
["bitfinex","ETHUSD",1738372077668,1.11460023,3329.7,3329.0,0.015]
["bitfinex","ETHUSD",1738372078070,3.00367,3329.3,3328.8,0.015]
["bitfinex","ETHUSD",1738372078772,3.00362,3329.4,3328.8,0.015]
["bitfinex","ETHUSD",1738372080686,0.03754643,3329.6,3328.8,0.015]
["bitfinex","ETHUSD",1738372080882,3.00369,3329.3,3328.8,0.015]
["bitfinex","ETHUSD",1738372081485,3.00345,3329.5,3328.8,0.015]
["bitfinex","ETHUSD",1738372081927,0.779,3329.7,3329.0,0.8142]
["bitfinex","ETHUSD",1738372082082,2.20153819,3330.4,3329.3,0.015]
["bitfinex","ETHUSD",1738372082279,0.779,3330.0,3329.3,0.015]
["bitfinex","ETHUSD",1738372082505,3.00327,3329.8,3329.3,0.015]
["bitfinex","ETHUSD",1738372082695,3.00328,3329.7,3329.3,0.015]
["bitfinex","ETHUSD",1738372083234,3.00312,3329.9,3329.3,0.015]
["bitfinex","ETHUSD",1738372083534,0.779,3330.0,3329.3,0.03686177]
["bitfinex","ETHUSD",1738372083685,3.78204,3330.0,3329.3,3.04048177]
["bitfinex","ETHUSD",1738372083880,3.0031,3329.9,3329.3,3.04048177]
["bitfinex","ETHUSD",1738372084498,3.00337,3329.6,3329.3,0.02186177]
["bitfinex","ETHUSD",1738372084699,8.80635268,3330.7,3328.8,3.00408]
["bitfinex","ETHUSD",1738372084700,3.00354,3329.4,3328.9,3.0]
["bitfinex","ETHUSD",1738372084904,3.00354,3329.4,3329.0,0.015]
["bitfinex","ETHUSD",1738372085096,3.00391,3329.0,3328.4,0.7992]
["bitfinex","ETHUSD",1738372085299,3.00408,3328.8,3328.4,0.7992]
["bitfinex","ETHUSD",1738372085507,3.00451,3328.4,3328.0,0.7992]
["bitfinex","ETHUSD",1738372085752,3.00453,3328.4,3327.7,0.02188981]
["bitfinex","ETHUSD",1738372085897,3.00453,3328.4,3327.6,3.82617981]
["bitfinex","ETHUSD",1738372086101,3.00463,3328.2,3327.6,3.82618369]
["bitfinex","ETHUSD",1738372086327,3.00498,3327.9,3327.1,4.208369]
["bitfinex","ETHUSD",1738372086505,3.00505,3327.8,3327.1,4.208369]
["bitfinex","ETHUSD",1738372086700,3.00505,3327.8,3327.3,0.015]
["bitfinex","ETHUSD",1738372089459,3.00499,3327.8,3327.3,0.015]
["bitfinex","ETHUSD",1738372089975,3.00499,3327.8,3327.5,0.0075]
["bitfinex","ETHUSD",1738372090309,3.0049,3327.9,3327.5,0.0075]
["bitfinex","ETHUSD",1738372090811,3.3812,3327.9,3327.5,0.0075]
["bitfinex","ETHUSD",1738372091801,3.3812,3327.9,3327.6,0.0075]
["bitfinex","ETHUSD",1738372093090,3.00472,3328.1,3327.6,0.0075]
["bitfinex","ETHUSD",1738372093288,0.7581,3328.5,3327.6,0.0075]
["bitfinex","ETHUSD",1738372093599,3.0049,3327.9,3327.7,0.0075]
["bitfinex","ETHUSD",1738372094875,3.00472,3328.1,3327.7,0.0075]
["bitfinex","ETHUSD",1738372095270,3.00456,3328.3,3327.7,0.0075]
["bitfinex","ETHUSD",1738372095474,3.00472,3328.1,3327.7,0.0075]
["bitfinex","ETHUSD",1738372096705,3.00472,3328.1,3327.8,0.27703198]
["bitfinex","ETHUSD",1738372097778,0.7581,3328.5,3327.9,0.015]
["bitfinex","ETHUSD",1738372097981,3.00432,3328.6,3327.9,3.01981]
["bitfinex","ETHUSD",1738372098308,3.00432,3328.6,3327.9,0.015]
["bitfinex","ETHUSD",1738372098487,3.00432,3328.6,3328.0,0.27703198]
["bitfinex","ETHUSD",1738372098989,3.75259617,3328.6,3328.0,0.27703198]
["bitfinex","ETHUSD",1738372099184,3.76281,3328.1,3328.0,0.27703198]
["bitfinex","ETHUSD",1738372099974,3.76281,3328.1,3328.0,0.55355566]
["bitfinex","ETHUSD",1738372101572,0.7581,3328.1,3327.6,0.0075]
["bitfinex","ETHUSD",1738372101777,3.00489,3327.9,3327.4,0.015]
["bitfinex","ETHUSD",1738372101979,3.04263479,3327.8,3327.4,0.015]
["bitfinex","ETHUSD",1738372102667,3.04263479,3327.8,3327.3,0.44246409]
["bitfinex","ETHUSD",1738372102668,3.76344,3327.4,3327.3,0.44246409]
["bitfinex","ETHUSD",1738372103300,3.00566,3327.1,3326.9,0.44246409]
["bitfinex","ETHUSD",1738372103499,3.00571,3327.0,3326.9,0.44246409]
["bitfinex","ETHUSD",1738372103698,3.00553,3327.2,3326.9,0.44246409]
["bitfinex","ETHUSD",1738372103904,3.00523,3327.6,3327.2,0.015]
["bitfinex","ETHUSD",1738372104208,0.03756848,3327.5,3327.2,0.0075]
["bitfinex","ETHUSD",1738372104383,3.00512,3327.7,3327.2,0.0075]
["bitfinex","ETHUSD",1738372104768,3.00512,3327.7,3327.2,0.015]
["bitfinex","ETHUSD",1738372105096,0.03756769,3327.6,3327.2,0.015]
["bitfinex","ETHUSD",1738372105261,3.00512,3327.7,3327.2,0.015]
["bitfinex","ETHUSD",1738372105905,3.00491,3327.9,3327.2,3.02051]
["bitfinex","ETHUSD",1738372106134,0.676773,3327.9,3327.4,0.015]
["bitfinex","ETHUSD",1738372106335,3.76282,3328.1,3327.4,3.79938]
["bitfinex","ETHUSD",1738372106604,2.20153819,3328.9,3327.6,0.565]
["bitfinex","ETHUSD",1738372106836,3.00418,3328.7,3328.2,0.015]
["bitfinex","ETHUSD",1738372106984,0.29684382,3328.8,3328.2,0.015]
["bitfinex","ETHUSD",1738372107184,3.00427,3328.6,3328.2,0.015]
["bitfinex","ETHUSD",1738372107400,3.00427,3328.6,3328.0,0.015]
["bitfinex","ETHUSD",1738372107940,0.03755706,3328.5,3327.4,3.7844]
["bitfinex","ETHUSD",1738372108114,0.29684382,3328.8,3328.1,0.27692256]
["bitfinex","ETHUSD",1738372108331,3.00419,3328.7,3328.2,0.015]
["bitfinex","ETHUSD",1738372108888,3.00432,3328.6,3328.2,0.015]
["bitfinex","ETHUSD",1738372109089,3.00446,3328.4,3328.2,0.015]
["bitfinex","ETHUSD",1738372109417,3.0043,3328.6,3328.2,0.015]
["bitfinex","ETHUSD",1738372109615,3.63859011,3328.6,3328.2,0.015]
["bitfinex","ETHUSD",1738372111045,3.63859011,3328.6,3328.1,0.015]
["bitfinex","ETHUSD",1738372111218,3.00436,3328.5,3328.1,0.015]
["bitfinex","ETHUSD",1738372114123,3.00436,3328.5,3328.1,1.217671]
["bitfinex","ETHUSD",1738372114532,5.20559819,3328.9,3328.3,0.015]
["bitfinex","ETHUSD",1738372115108,3.0041,3328.8,3328.3,0.015]
["bitfinex","ETHUSD",1738372117019,3.0041,3328.8,3328.4,0.27747129]
["bitfinex","ETHUSD",1738372117434,3.00418,3328.7,3328.4,0.27747129]
["bitfinex","ETHUSD",1738372118337,3.00435,3328.5,3328.4,0.27747129]
["bitfinex","ETHUSD",1738372119549,3.00418,3328.7,3328.4,0.27747129]
["bitfinex","ETHUSD",1738372119709,0.89764582,3328.9,3328.4,0.27747129]
["bitfinex","ETHUSD",1738372119909,3.77081,3329.0,3328.4,0.27747129]
["bitfinex","ETHUSD",1738372120308,3.00378,3329.2,3328.6,3.00422]
["bitfinex","ETHUSD",1738372120642,2.20153819,3329.5,3328.8,0.015]
["bitfinex","ETHUSD",1738372120844,3.00357,3329.4,3328.8,0.015]
["bitfinex","ETHUSD",1738372121406,0.03754846,3329.3,3328.8,0.015]
["bitfinex","ETHUSD",1738372121639,3.04118846,3329.3,3328.8,0.015]
["bitfinex","ETHUSD",1738372122038,3.00364,3329.3,3328.8,0.015]
["bitfinex","ETHUSD",1738372122549,3.04133848,3329.2,3328.8,0.015]
["bitfinex","ETHUSD",1738372122748,3.00392,3329.0,3328.8,0.015]
["bitfinex","ETHUSD",1738372124411,0.03755086,3328.9,3328.2,0.7534]
["bitfinex","ETHUSD",1738372124751,0.03755086,3328.9,3328.1,4.207305]
["bitfinex","ETHUSD",1738372124752,3.07178905,3328.9,3328.1,1.202665]
["bitfinex","ETHUSD",1738372124939,3.0046,3328.3,3327.8,0.7534]
["bitfinex","ETHUSD",1738372125123,3.0046,3328.3,3328.0,0.015]
["bitfinex","ETHUSD",1738372125625,3.00445,3328.4,3328.0,0.015]
["bitfinex","ETHUSD",1738372125825,3.00445,3328.4,3327.8,3.75837]
["bitfinex","ETHUSD",1738372125826,0.8327,3328.2,3327.5,0.7534]
["bitfinex","ETHUSD",1738372126155,3.00486,3328.0,3327.6,1.217829]
["bitfinex","ETHUSD",1738372126450,3.00473,3328.1,3327.6,1.217829]
["bitfinex","ETHUSD",1738372126655,3.04229306,3328.1,3327.6,1.217829]
["bitfinex","ETHUSD",1738372128555,0.8327,3328.2,3327.6,1.217829]
["bitfinex","ETHUSD",1738372128756,3.83733,3328.2,3327.6,1.217829]
["bitfinex","ETHUSD",1738372129057,3.00472,3328.1,3327.6,1.217829]
["bitfinex","ETHUSD",1738372129357,0.0375631,3328.0,3327.6,1.217829]
["bitfinex","ETHUSD",1738372129946,3.00489,3327.9,3327.6,1.202829]
["bitfinex","ETHUSD",1738372130253,3.00489,3327.9,3327.3,3.44913931]
["bitfinex","ETHUSD",1738372130559,0.0375631,3328.0,3327.3,3.44913931]
["bitfinex","ETHUSD",1738372130560,0.03756658,3327.8,3327.3,1.64663131]
["bitfinex","ETHUSD",1738372130858,0.8248,3327.6,3327.3,0.44370931]
["bitfinex","ETHUSD",1738372131043,3.00534,3327.4,3327.3,0.44370931]
["bitfinex","ETHUSD",1738372132418,3.00534,3327.4,3327.0,0.0075]
["bitfinex","ETHUSD",1738372132625,0.03757099,3327.3,3327.0,0.0075]
["bitfinex","ETHUSD",1738372132951,3.04301099,3327.3,3327.0,0.0075]
["bitfinex","ETHUSD",1738372134079,3.04301099,3327.3,3326.9,0.0075]
["bitfinex","ETHUSD",1738372134080,0.03757099,3327.3,3326.9,0.015]
["bitfinex","ETHUSD",1738372134379,0.03757099,3327.5,3327.1,0.0075]
["bitfinex","ETHUSD",1738372134561,0.3867531,3327.4,3327.1,0.0075]
["bitfinex","ETHUSD",1738372134762,0.03757099,3327.3,3327.1,0.0075]
["bitfinex","ETHUSD",1738372135131,3.0,3327.9,3327.6,3.00514]
["bitfinex","ETHUSD",1738372135331,3.0,3327.9,3327.7,3.00507]
["bitfinex","ETHUSD",1738372135542,0.47681159,3327.8,3327.6,3.00516]
["bitfinex","ETHUSD",1738372136244,0.47681159,3327.8,3327.2,3.00551]
["bitfinex","ETHUSD",1738372136480,0.03756649,3327.7,3327.2,3.00551]
["bitfinex","ETHUSD",1738372136858,0.47681159,3327.8,3327.2,3.00551]
["bitfinex","ETHUSD",1738372138164,0.47681159,3327.8,3327.3,3.00537]
["bitfinex","ETHUSD",1738372138350,0.47681159,3327.8,3326.8,1.966]
["bitfinex","ETHUSD",1738372138351,0.8248,3327.3,3326.8,4.20895]
["bitfinex","ETHUSD",1738372138538,0.03757375,3327.2,3326.8,1.2031]
["bitfinex","ETHUSD",1738372139037,0.03757375,3327.2,3326.1,3.00643]
["bitfinex","ETHUSD",1738372139038,3.00589,3326.8,3326.1,3.00643]
["bitfinex","ETHUSD",1738372139232,3.36450155,3326.7,3326.1,3.00643]
["bitfinex","ETHUSD",1738372139538,3.06391255,3326.7,3326.1,3.00643]
["bitfinex","ETHUSD",1738372139775,3.02633819,3326.7,3326.3,3.00633]
["bitfinex","ETHUSD",1738372139976,0.8248,3326.7,3326.1,0.015]
["bitfinex","ETHUSD",1738372140134,3.02633819,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1738372140347,0.03757785,3326.9,3326.5,3.00616]
["bitfinex","ETHUSD",1738372140678,3.96710343,3327.0,3326.5,3.00616]
["bitfinex","ETHUSD",1738372142877,3.96710343,3327.0,3326.0,3.5148]
["bitfinex","ETHUSD",1738372142878,2.20153819,3326.7,3326.0,3.5148]
["bitfinex","ETHUSD",1738372143080,0.03757967,3326.6,3326.0,3.5148]
["bitfinex","ETHUSD",1738372143256,0.03757967,3326.6,3326.1,0.015]
["bitfinex","ETHUSD",1738372143790,0.03757967,3326.6,3326.2,3.00637]
["bitfinex","ETHUSD",1738372143955,0.03757969,3326.7,3326.3,3.00632]
["bitfinex","ETHUSD",1738372144295,6.0058,3326.9,3326.3,0.015]
["bitfinex","ETHUSD",1738372144466,0.64079327,3326.8,3326.3,0.015]
["bitfinex","ETHUSD",1738372145183,3.64668327,3326.8,3326.3,0.015]
["bitfinex","ETHUSD",1738372146400,3.64668327,3326.8,3326.0,3.51479]
["bitfinex","ETHUSD",1738372146401,0.7838,3326.3,3326.0,0.5082]
["bitfinex","ETHUSD",1738372146551,5.20805819,3326.1,3326.0,0.5082]
["bitfinex","ETHUSD",1738372147880,5.24564588,3326.1,3326.0,0.5082]
["bitfinex","ETHUSD",1738372148398,5.20805819,3326.1,3326.0,0.5082]
["bitfinex","ETHUSD",1738372148901,6.02944665,3326.1,3326.0,0.5082]
["bitfinex","ETHUSD",1738372149104,9.02944665,3326.1,3326.0,0.5082]
["bitfinex","ETHUSD",1738372149258,10.19545486,3326.1,3326.0,0.5082]
["bitfinex","ETHUSD",1738372150574,10.74545486,3326.1,3326.0,0.5082]
["bitfinex","ETHUSD",1738372150770,3.00963819,3325.2,3324.8,3.00768]
["bitfinex","ETHUSD",1738372150957,0.8081,3325.2,3324.8,3.00768]
["bitfinex","ETHUSD",1738372151887,0.8081,3325.2,3325.0,3.00745]
["bitfinex","ETHUSD",1738372152427,0.8081,3325.2,3324.8,3.00768]
["bitfinex","ETHUSD",1738372152733,0.03759605,3325.1,3324.8,3.00768]
["bitfinex","ETHUSD",1738372152931,0.8081,3325.2,3325.0,3.0075]
["bitfinex","ETHUSD",1738372153580,0.8081,3325.2,3324.5,3.00788]
["bitfinex","ETHUSD",1738372153581,3.00963819,3325.2,3324.5,3.00788]
["bitfinex","ETHUSD",1738372153934,2.20153819,3324.9,3324.5,3.00788]
["bitfinex","ETHUSD",1738372154090,2.20153819,3324.9,3324.3,3.00813]
["bitfinex","ETHUSD",1738372154091,0.7991,3324.7,3324.3,3.00813]
["bitfinex","ETHUSD",1738372154290,0.03760351,3324.6,3324.3,3.00813]
["bitfinex","ETHUSD",1738372154507,0.03760351,3324.6,3324.1,3.00831]
["bitfinex","ETHUSD",1738372154904,0.03760351,3324.6,3323.9,0.5]
["bitfinex","ETHUSD",1738372154905,0.03760351,3324.6,3324.0,3.00842]
["bitfinex","ETHUSD",1738372155109,0.7991,3324.7,3323.9,3.5085]
["bitfinex","ETHUSD",1738372155110,0.7991,3324.7,3324.1,3.00824]
["bitfinex","ETHUSD",1738372155315,0.03760517,3324.6,3324.1,3.00824]
["bitfinex","ETHUSD",1738372155554,2.23914336,3324.6,3324.1,3.00824]
["bitfinex","ETHUSD",1738372155720,0.30382434,3324.5,3323.9,0.5]
["bitfinex","ETHUSD",1738372156031,0.0376075,3324.4,3324.1,3.00832]
["bitfinex","ETHUSD",1738372156234,0.30382434,3324.5,3324.1,3.0083]
["bitfinex","ETHUSD",1738372156417,0.30382434,3324.5,3324.1,3.00826]
["bitfinex","ETHUSD",1738372156732,0.30382434,3324.5,3323.9,3.50851]
["bitfinex","ETHUSD",1738372156888,0.25053625,3324.4,3324.1,3.00832]
["bitfinex","ETHUSD",1738372157236,0.03760644,3324.3,3323.9,3.50851]
["bitfinex","ETHUSD",1738372157592,0.7991,3324.2,3323.9,3.50851]
["bitfinex","ETHUSD",1738372157799,0.7991,3324.2,3323.9,0.5]
["bitfinex","ETHUSD",1738372158630,0.7991,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1738372158788,0.25053625,3324.4,3324.1,3.00833]
["bitfinex","ETHUSD",1738372158989,0.28814239,3324.4,3324.1,3.00833]
["bitfinex","ETHUSD",1738372159337,0.28814239,3324.4,3323.9,3.5085]
["bitfinex","ETHUSD",1738372159538,2.20153819,3324.3,3323.9,0.5]
["bitfinex","ETHUSD",1738372159836,0.28657717,3324.2,3323.9,0.5]
["bitfinex","ETHUSD",1738372160140,0.03760982,3324.1,3323.9,0.5]
["bitfinex","ETHUSD",1738372160549,0.7991,3324.0,3323.9,0.5]
["bitfinex","ETHUSD",1738372163043,0.24896806,3324.2,3323.9,0.5]
["bitfinex","ETHUSD",1738372163261,2.20153819,3324.6,3323.9,0.5]
["bitfinex","ETHUSD",1738372163548,3.00771,3324.8,3323.9,0.5]
["bitfinex","ETHUSD",1738372163549,0.03760727,3324.5,3324.3,3.00806]
["bitfinex","ETHUSD",1738372163715,5.20945819,3324.6,3323.9,3.50849]
["bitfinex","ETHUSD",1738372163920,0.7991,3324.3,3323.9,0.5]
["bitfinex","ETHUSD",1738372164118,0.03760956,3324.2,3323.9,0.5]
["bitfinex","ETHUSD",1738372164538,0.7991,3324.1,3323.9,0.5]
["bitfinex","ETHUSD",1738372164758,0.7991,3324.1,3323.9,3.50844]
["bitfinex","ETHUSD",1738372167657,1.58148716,3324.5,3324.0,3.00836]
["bitfinex","ETHUSD",1738372167996,0.03760891,3324.4,3324.0,3.00836]
["bitfinex","ETHUSD",1738372169569,0.7648,3324.8,3324.6,3.00785]
["bitfinex","ETHUSD",1738372169731,1.06576382,3325.1,3324.4,0.015]
["bitfinex","ETHUSD",1738372169926,0.59321574,3325.2,3324.9,3.00753]
["bitfinex","ETHUSD",1738372170275,0.7648,3325.7,3325.4,3.00712]
["bitfinex","ETHUSD",1738372171072,2.96633819,3326.4,3325.7,3.00688]
["bitfinex","ETHUSD",1738372171377,0.29663382,3326.3,3325.9,3.0067]
["bitfinex","ETHUSD",1738372171528,0.29663382,3326.3,3325.7,3.00688]
["bitfinex","ETHUSD",1738372171529,0.03758724,3326.3,3325.7,3.00688]
["bitfinex","ETHUSD",1738372171733,0.03758724,3326.3,3325.9,3.00669]
["bitfinex","ETHUSD",1738372172038,0.03758724,3326.3,3325.7,3.00687]
["bitfinex","ETHUSD",1738372172240,0.60303141,3326.5,3326.4,3.00625]
["bitfinex","ETHUSD",1738372172455,3.04340987,3326.9,3326.2,3.00636]
["bitfinex","ETHUSD",1738372172657,0.03757987,3326.6,3326.2,3.00636]
["bitfinex","ETHUSD",1738372172857,0.03757987,3326.6,3326.0,3.0066]
["bitfinex","ETHUSD",1738372173782,0.8035,3326.3,3325.6,3.00696]
["bitfinex","ETHUSD",1738372173949,0.03758839,3326.2,3325.6,3.00696]
["bitfinex","ETHUSD",1738372174132,0.38474484,3326.1,3325.6,3.00696]
["bitfinex","ETHUSD",1738372174330,0.03758839,3326.0,3325.6,3.00696]
["bitfinex","ETHUSD",1738372174730,0.03758839,3326.0,3325.4,3.44937715]
["bitfinex","ETHUSD",1738372174931,0.03758839,3326.0,3325.4,0.44222715]
["bitfinex","ETHUSD",1738372174932,3.00678,3325.9,3325.4,0.44222715]
["bitfinex","ETHUSD",1738372175231,3.81039,3325.7,3325.4,0.44222715]
["bitfinex","ETHUSD",1738372175463,8.20859819,3325.5,3325.4,0.44222715]
["bitfinex","ETHUSD",1738372175677,5.20153819,3325.5,3325.4,0.44222715]
["bitfinex","ETHUSD",1738372176176,3.0,3325.4,3324.9,3.00758]
["bitfinex","ETHUSD",1738372176373,0.03759719,3325.3,3324.7,3.00776]
["bitfinex","ETHUSD",1738372176675,0.03759832,3325.3,3324.7,3.00776]
["bitfinex","ETHUSD",1738372176879,0.60447583,3325.2,3324.7,3.00776]
["bitfinex","ETHUSD",1738372177883,0.03759831,3325.1,3324.7,3.00776]
["bitfinex","ETHUSD",1738372178122,0.60447583,3325.2,3324.7,3.00776]
["bitfinex","ETHUSD",1738372178271,1.19523559,3325.6,3325.1,3.00741]
["bitfinex","ETHUSD",1738372178272,3.60495208,3325.6,3325.1,3.00741]
["bitfinex","ETHUSD",1738372178584,0.03759418,3325.5,3325.1,3.00741]
["bitfinex","ETHUSD",1738372180779,2.20153819,3325.5,3324.7,3.00771]
["bitfinex","ETHUSD",1738372180983,3.00726,3325.3,3324.7,3.00771]
["bitfinex","ETHUSD",1738372181634,0.03759908,3325.2,3324.7,3.00771]
["bitfinex","ETHUSD",1738372181847,3.00726,3325.3,3324.7,3.00771]
["bitfinex","ETHUSD",1738372183906,3.00726,3325.3,3324.6,3.00779]
["bitfinex","ETHUSD",1738372184609,0.03759962,3325.2,3324.6,3.00779]
["bitfinex","ETHUSD",1738372184754,0.30448596,3325.1,3324.6,3.00779]
["bitfinex","ETHUSD",1738372184956,0.03759961,3325.0,3324.4,3.00804]
["bitfinex","ETHUSD",1738372185156,0.03759961,3325.0,3324.7,3.00778]
["bitfinex","ETHUSD",1738372185405,0.342085,3325.1,3324.7,3.00778]
["bitfinex","ETHUSD",1738372185806,0.30448596,3325.1,3324.7,3.00778]
["bitfinex","ETHUSD",1738372186014,0.342085,3325.1,3324.7,3.00778]
["bitfinex","ETHUSD",1738372186358,0.342085,3325.1,3324.7,3.00774]
["bitfinex","ETHUSD",1738372186559,0.03759904,3325.1,3324.7,3.00774]
["bitfinex","ETHUSD",1738372187011,0.03759903,3325.3,3324.7,3.00774]
["bitfinex","ETHUSD",1738372188267,3.04486903,3325.3,3324.7,3.00774]
["bitfinex","ETHUSD",1738372188460,0.8042,3325.2,3324.3,3.00814]
["bitfinex","ETHUSD",1738372188667,3.0078,3324.7,3324.0,3.00835]
["bitfinex","ETHUSD",1738372188975,0.03760609,3324.6,3324.0,3.00835]
["bitfinex","ETHUSD",1738372189179,3.04548609,3324.6,3324.0,3.00835]
["bitfinex","ETHUSD",1738372189431,3.00798,3324.5,3323.9,0.5]
["bitfinex","ETHUSD",1738372189713,0.03760728,3324.4,3323.9,3.50849]
["bitfinex","ETHUSD",1738372190177,0.34216601,3324.4,3323.9,3.50849]
["bitfinex","ETHUSD",1738372190579,0.30455873,3324.4,3324.1,3.00832]
["bitfinex","ETHUSD",1738372190779,0.6009488,3324.6,3324.1,3.00832]
["bitfinex","ETHUSD",1738372191202,0.8042,3325.1,3324.3,0.015]
["bitfinex","ETHUSD",1738372191364,1.39485404,3325.1,3324.8,3.00769]
["bitfinex","ETHUSD",1738372191557,0.8042,3325.1,3324.8,3.00767]
["bitfinex","ETHUSD",1738372191791,3.828,3325.4,3324.8,3.00767]
["bitfinex","ETHUSD",1738372192177,0.60799258,3325.3,3324.8,3.00767]
["bitfinex","ETHUSD",1738372192376,0.74431526,3325.2,3324.8,3.00767]
["bitfinex","ETHUSD",1738372193636,0.74431526,3325.2,3324.6,6.01567]
["bitfinex","ETHUSD",1738372193831,0.74431526,3325.2,3324.8,3.00769]
["bitfinex","ETHUSD",1738372194900,0.74431526,3325.2,3324.6,3.00781]
["bitfinex","ETHUSD",1738372195101,0.03759954,3325.1,3324.4,3.00805]
["bitfinex","ETHUSD",1738372195302,0.03759954,3325.1,3324.7,3.00778]
["bitfinex","ETHUSD",1738372195537,0.74431526,3325.2,3324.7,6.01556]
["bitfinex","ETHUSD",1738372195733,0.60799258,3325.3,3325.1,3.00742]
["bitfinex","ETHUSD",1738372195937,0.828,3326.1,3325.4,3.00715]
["bitfinex","ETHUSD",1738372196140,0.63324149,3326.0,3325.1,3.00741]
["bitfinex","ETHUSD",1738372196305,3.0069,3325.7,3325.0,3.00743]
["bitfinex","ETHUSD",1738372196504,0.8655933,3325.6,3325.0,3.00743]
["bitfinex","ETHUSD",1738372196705,0.38724933,3325.5,3324.8,3.00769]
["bitfinex","ETHUSD",1738372196949,0.03759559,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1738372197148,0.03759559,3325.4,3324.6,3.00786]
["bitfinex","ETHUSD",1738372197347,0.828,3325.1,3324.6,3.00786]
["bitfinex","ETHUSD",1738372197552,0.03759948,3325.0,3324.4,3.00804]
["bitfinex","ETHUSD",1738372197863,3.04516948,3325.0,3324.4,3.00804]
["bitfinex","ETHUSD",1738372198041,3.0077,3324.8,3324.2,3.00821]
["bitfinex","ETHUSD",1738372198239,0.68806795,3324.9,3324.2,3.00821]
["bitfinex","ETHUSD",1738372198474,0.68806795,3324.9,3324.5,6.0158]
["bitfinex","ETHUSD",1738372198629,0.68806795,3324.9,3324.6,3.00784]
["bitfinex","ETHUSD",1738372199028,0.72566817,3324.9,3324.6,3.00784]
["bitfinex","ETHUSD",1738372199229,0.72566817,3324.9,3324.3,3.00812]
["bitfinex","ETHUSD",1738372199451,0.37332082,3324.8,3324.3,3.00812]
["bitfinex","ETHUSD",1738372199651,0.03760218,3324.7,3324.1,3.00832]
["bitfinex","ETHUSD",1738372200055,0.03760218,3324.7,3323.9,0.5]
["bitfinex","ETHUSD",1738372200259,0.828,3324.6,3324.2,3.00823]
["bitfinex","ETHUSD",1738372200427,0.828,3324.6,3324.0,3.00842]
["bitfinex","ETHUSD",1738372200631,0.03760438,3324.5,3324.0,3.00842]
["bitfinex","ETHUSD",1738372200827,0.38734844,3324.4,3323.9,0.5]
["bitfinex","ETHUSD",1738372201024,0.03760666,3324.3,3323.9,0.5]
["bitfinex","ETHUSD",1738372201427,3.04578666,3324.3,3323.9,0.5]
["bitfinex","ETHUSD",1738372201627,3.00826,3324.2,3323.9,0.5]
["bitfinex","ETHUSD",1738372201864,0.03760783,3324.1,3323.9,0.5]
["bitfinex","ETHUSD",1738372202066,1.13258678,3324.0,3323.9,0.5]
["bitfinex","ETHUSD",1738372203533,0.828,3324.0,3323.9,0.5]
["bitfinex","ETHUSD",1738372204429,3.39542844,3324.4,3324.0,3.00842]
["bitfinex","ETHUSD",1738372204430,0.38734844,3324.4,3324.0,3.00842]
["bitfinex","ETHUSD",1738372204630,1.20132082,3324.8,3324.3,3.00813]
["bitfinex","ETHUSD",1738372204835,0.03760333,3324.7,3324.4,3.00797]
["bitfinex","ETHUSD",1738372205051,0.03760333,3324.7,3324.1,3.0083]
["bitfinex","ETHUSD",1738372205283,0.03760333,3324.7,3324.2,3.00818]
["bitfinex","ETHUSD",1738372205431,0.03760333,3324.7,3324.0,3.0084]
["bitfinex","ETHUSD",1738372205432,3.0079,3324.6,3324.0,3.0084]
["bitfinex","ETHUSD",1738372205641,0.34215695,3324.5,3323.9,0.5]
["bitfinex","ETHUSD",1738372205852,3.83606,3324.4,3323.9,0.5]
["bitfinex","ETHUSD",1738372206171,0.03760791,3324.3,3323.9,0.5]
["bitfinex","ETHUSD",1738372206375,0.03761062,3324.3,3323.9,0.5]
["bitfinex","ETHUSD",1738372206739,3.04579062,3324.3,3323.9,0.5]
["bitfinex","ETHUSD",1738372206935,3.04577062,3324.3,3323.9,0.5]
["bitfinex","ETHUSD",1738372207135,0.38737706,3324.2,3323.9,0.5]
["bitfinex","ETHUSD",1738372207866,0.03761053,3324.4,3324.2,3.0082]
["bitfinex","ETHUSD",1738372208066,1.42343345,3324.7,3324.2,3.0082]
["bitfinex","ETHUSD",1738372208381,0.833,3324.7,3324.4,3.00803]
["bitfinex","ETHUSD",1738372208539,3.84053,3325.0,3324.4,3.00803]
["bitfinex","ETHUSD",1738372208738,0.384053,3324.9,3324.4,3.00803]
["bitfinex","ETHUSD",1738372209138,0.03760245,3324.8,3324.4,3.00803]
["bitfinex","ETHUSD",1738372209482,0.384053,3324.9,3324.4,3.00803]
["bitfinex","ETHUSD",1738372210285,0.384053,3324.9,3324.4,2.98803]
["bitfinex","ETHUSD",1738372210580,3.03760244,3324.8,3323.9,0.5]
["bitfinex","ETHUSD",1738372210738,0.833,3324.1,3323.9,0.5]
["bitfinex","ETHUSD",1738372210945,0.03761013,3324.0,3323.9,0.5]
["bitfinex","ETHUSD",1738372214545,0.833,3324.1,3323.9,0.5]
["bitfinex","ETHUSD",1738372215240,0.0376101,3324.0,3323.9,0.5]
["bitfinex","ETHUSD",1738372215782,3.0460301,3324.0,3323.9,0.5]
["bitfinex","ETHUSD",1738372216081,0.68873501,3324.0,3323.9,0.5]
["bitfinex","ETHUSD",1738372216648,0.72634636,3324.0,3323.9,0.5]
["bitfinex","ETHUSD",1738372219108,3.73476636,3324.0,3323.9,0.5]
["bitfinex","ETHUSD",1738372219250,3.69715501,3324.0,3323.9,0.5]
["bitfinex","ETHUSD",1738372220482,6.69715501,3324.0,3323.9,0.5]
["bitfinex","ETHUSD",1738372220699,7.24715501,3324.0,3323.9,0.5]
["bitfinex","ETHUSD",1738372220875,9.4486932,3324.0,3323.9,0.5]
["bitfinex","ETHUSD",1738372221442,6.69715501,3324.0,3323.9,0.5]
["bitfinex","ETHUSD",1738372223085,0.68873501,3324.0,3323.9,0.5]
["bitfinex","ETHUSD",1738372223262,4.44305244,3324.4,3323.9,0.5]
["bitfinex","ETHUSD",1738372224492,3.00817,3324.3,3323.9,0.5]
["bitfinex","ETHUSD",1738372224785,3.00815,3324.3,3323.9,0.5]
["bitfinex","ETHUSD",1738372224989,3.04586001,3324.2,3323.9,0.5]
["bitfinex","ETHUSD",1738372225187,3.00842,3324.0,3323.9,0.5]
["bitfinex","ETHUSD",1738372225394,6.70646247,3324.0,3323.9,0.5]
["bitfinex","ETHUSD",1738372225548,8.051848,3324.0,3323.9,0.5]
["bitfinex","ETHUSD",1738372230082,7.501848,3324.0,3323.9,0.5]
["bitfinex","ETHUSD",1738372232429,7.55322179,3324.0,3323.9,0.5]
["bitfinex","ETHUSD",1738372236328,8.10322179,3324.0,3323.9,0.5]
["bitfinex","ETHUSD",1738372236527,10.30475998,3324.0,3323.9,0.5]
["bitfinex","ETHUSD",1738372236689,3.00895,3323.5,3323.0,0.7524]
["bitfinex","ETHUSD",1738372236889,3.09426828,3323.4,3323.0,0.7524]
["bitfinex","ETHUSD",1738372237389,0.64186645,3323.4,3323.0,0.7524]
["bitfinex","ETHUSD",1738372237625,0.04768957,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1738372238032,3.0,3323.7,3323.3,3.00905]
["bitfinex","ETHUSD",1738372238206,0.04751793,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1738372238442,3.0,3323.7,3323.3,3.00905]
["bitfinex","ETHUSD",1738372238640,0.04751793,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1738372238837,0.03761516,3323.6,3323.3,3.00905]
["bitfinex","ETHUSD",1738372239037,0.04751793,3323.4,3323.1,3.00917]
["bitfinex","ETHUSD",1738372239238,0.03761516,3323.6,3323.1,3.00917]
["bitfinex","ETHUSD",1738372239443,0.04744265,3323.3,3323.1,3.00917]
["bitfinex","ETHUSD",1738372239670,0.58828489,3323.8,3323.5,3.00887]
["bitfinex","ETHUSD",1738372239839,3.0077,3324.8,3323.7,0.015]
["bitfinex","ETHUSD",1738372240036,0.62932491,3324.7,3324.0,0.7653]
["bitfinex","ETHUSD",1738372240373,0.7597,3324.5,3323.6,3.77406]
["bitfinex","ETHUSD",1738372240566,3.00815,3324.3,3323.7,3.00866]
["bitfinex","ETHUSD",1738372240767,0.08077569,3324.2,3323.6,3.77406]
["bitfinex","ETHUSD",1738372241270,3.08901569,3324.2,3323.6,3.77406]
["bitfinex","ETHUSD",1738372241566,3.08901569,3324.2,3323.7,0.2785142]
["bitfinex","ETHUSD",1738372241868,3.7597,3324.1,3323.7,0.2785142]
["bitfinex","ETHUSD",1738372242169,3.00854,3323.9,3323.7,0.2785142]
["bitfinex","ETHUSD",1738372242331,0.07889768,3323.8,3323.7,0.2785142]
["bitfinex","ETHUSD",1738372242527,0.04128414,3323.8,3323.7,0.2785142]
["bitfinex","ETHUSD",1738372243245,0.04128414,3323.8,3323.3,0.2785142]
["bitfinex","ETHUSD",1738372243464,3.0463156,3323.7,3323.3,0.2785142]
["bitfinex","ETHUSD",1738372243648,0.41735497,3323.6,3323.3,0.2785142]
["bitfinex","ETHUSD",1738372243981,0.037616,3323.5,3323.3,0.2785142]
["bitfinex","ETHUSD",1738372244158,0.04088594,3323.4,3323.3,0.2785142]
["bitfinex","ETHUSD",1738372245187,0.04079481,3323.4,3323.2,3.00914]
["bitfinex","ETHUSD",1738372245479,0.03761549,3323.7,3323.2,3.00914]
["bitfinex","ETHUSD",1738372245682,0.04074479,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1738372245837,0.03761549,3323.7,3323.2,3.00914]
["bitfinex","ETHUSD",1738372246044,0.04074479,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1738372246246,0.03761549,3323.7,3323.2,3.00914]
["bitfinex","ETHUSD",1738372246446,0.04074479,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1738372246645,0.03761549,3323.7,3323.2,3.00914]
["bitfinex","ETHUSD",1738372246849,0.04074479,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1738372247060,0.03761549,3323.7,3323.2,3.00914]
["bitfinex","ETHUSD",1738372247678,0.03945014,3323.6,3323.2,3.00914]
["bitfinex","ETHUSD",1738372248965,0.03945014,3323.6,3323.2,0.015]
["bitfinex","ETHUSD",1738372249135,0.8095,3324.8,3324.0,3.00834]
["bitfinex","ETHUSD",1738372249340,0.04017594,3324.7,3324.2,3.00817]
["bitfinex","ETHUSD",1738372250091,3.0777805,3324.7,3324.2,3.00817]
["bitfinex","ETHUSD",1738372250276,3.0777805,3324.7,3324.0,3.00837]
["bitfinex","ETHUSD",1738372250277,3.0855805,3324.7,3324.0,3.00837]
["bitfinex","ETHUSD",1738372250446,7.69067918,3324.7,3324.0,3.00837]
["bitfinex","ETHUSD",1738372250789,4.65307462,3324.7,3324.1,3.00831]
["bitfinex","ETHUSD",1738372250989,7.69067974,3324.7,3324.1,3.00831]
["bitfinex","ETHUSD",1738372251285,7.69067974,3324.7,3324.0,3.00837]
["bitfinex","ETHUSD",1738372251286,4.65307462,3324.7,3324.0,3.00837]
["bitfinex","ETHUSD",1738372251486,7.6906803,3324.7,3324.0,3.00837]
["bitfinex","ETHUSD",1738372251677,0.85001803,3324.6,3324.0,3.00837]
["bitfinex","ETHUSD",1738372251873,0.03760568,3324.5,3324.0,3.00837]
["bitfinex","ETHUSD",1738372252088,0.07613222,3324.5,3324.1,3.00833]
["bitfinex","ETHUSD",1738372252285,0.03852654,3324.5,3324.3,3.81765]
["bitfinex","ETHUSD",1738372252816,0.7682,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1738372252960,1.19836121,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1738372253160,0.03760071,3325.1,3324.7,3.00772]
["bitfinex","ETHUSD",1738372254079,0.03760071,3325.1,3324.3,3.81764]
["bitfinex","ETHUSD",1738372254621,3.04509071,3325.1,3324.4,3.00802]
["bitfinex","ETHUSD",1738372254795,3.04509071,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1738372254997,0.60450907,3325.0,3324.5,3.00796]
["bitfinex","ETHUSD",1738372255211,0.07718633,3324.9,3324.5,3.00796]
["bitfinex","ETHUSD",1738372255515,0.03958594,3324.9,3324.3,3.81764]
["bitfinex","ETHUSD",1738372255823,3.00749,3325.1,3324.5,3.00796]
["bitfinex","ETHUSD",1738372255991,0.03968639,3325.0,3324.5,3.00796]
["bitfinex","ETHUSD",1738372256393,0.07728677,3325.0,3324.3,3.81764]
["bitfinex","ETHUSD",1738372256722,3.00766,3324.9,3324.3,0.8095]
["bitfinex","ETHUSD",1738372256873,3.81350265,3324.8,3324.2,3.00824]
["bitfinex","ETHUSD",1738372257085,3.00782,3324.7,3324.0,3.81791]
["bitfinex","ETHUSD",1738372257311,0.03760395,3324.6,3324.0,3.81791]
["bitfinex","ETHUSD",1738372257512,0.07698694,3324.6,3324.0,3.81791]
["bitfinex","ETHUSD",1738372258015,0.03938299,3324.6,3324.2,3.00823]
["bitfinex","ETHUSD",1738372258216,0.0376032,3324.6,3324.2,3.00823]
["bitfinex","ETHUSD",1738372258515,0.03928477,3324.5,3324.2,3.00823]
["bitfinex","ETHUSD",1738372259417,0.03928477,3324.5,3323.4,2.20153819]
["bitfinex","ETHUSD",1738372259418,0.03928477,3324.5,3323.6,0.8095]
["bitfinex","ETHUSD",1738372259622,3.00834,3324.1,3323.3,3.00899]
["bitfinex","ETHUSD",1738372259782,0.07646752,3324.0,3323.3,3.81849]
["bitfinex","ETHUSD",1738372260526,3.00879,3323.6,3323.2,0.2778472]
["bitfinex","ETHUSD",1738372260683,1.10669543,3323.5,3323.2,0.2778472]
["bitfinex","ETHUSD",1738372260926,1.14516099,3323.5,3323.2,0.2778472]
["bitfinex","ETHUSD",1738372261261,3.00897,3323.4,3323.2,0.2778472]
["bitfinex","ETHUSD",1738372261463,3.04666925,3323.3,3323.2,0.2778472]
["bitfinex","ETHUSD",1738372261667,3.08502967,3323.3,3323.2,0.2778472]
["bitfinex","ETHUSD",1738372261869,0.03836042,3323.3,3323.2,0.2778472]
["bitfinex","ETHUSD",1738372262069,0.03836042,3323.3,3323.0,3.00932]
["bitfinex","ETHUSD",1738372262266,1.36639589,3323.9,3323.2,3.00913]
["bitfinex","ETHUSD",1738372262565,3.78373311,3323.8,3323.0,3.00932]
["bitfinex","ETHUSD",1738372262727,0.03835673,3323.7,3323.0,3.00932]
["bitfinex","ETHUSD",1738372262930,0.03761664,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1738372263141,0.0382062,3323.5,3323.3,0.8095]
["bitfinex","ETHUSD",1738372263338,0.7682,3324.3,3323.4,3.00891]
["bitfinex","ETHUSD",1738372263542,0.63643553,3324.2,3323.4,3.00891]
["bitfinex","ETHUSD",1738372263753,0.03865271,3324.2,3323.7,3.00863]
["bitfinex","ETHUSD",1738372263958,0.03761183,3324.3,3323.7,3.00863]
["bitfinex","ETHUSD",1738372264153,0.03863256,3324.2,3323.6,0.015]
["bitfinex","ETHUSD",1738372264377,0.03863256,3324.2,3323.7,3.00864]
["bitfinex","ETHUSD",1738372264999,0.03863256,3324.2,3323.8,3.00858]
["bitfinex","ETHUSD",1738372265159,0.3076888,3324.5,3323.8,3.00858]
["bitfinex","ETHUSD",1738372265357,0.74711433,3324.4,3323.8,3.00858]
["bitfinex","ETHUSD",1738372266397,0.03873345,3324.4,3323.8,3.00858]
["bitfinex","ETHUSD",1738372267197,0.03873345,3324.4,3323.3,0.8095]
["bitfinex","ETHUSD",1738372267366,3.00825,3324.2,3323.4,3.0089]
["bitfinex","ETHUSD",1738372267573,0.07634118,3324.4,3323.4,3.0089]
["bitfinex","ETHUSD",1738372267574,0.03882565,3324.1,3323.5,3.01635]
["bitfinex","ETHUSD",1738372267884,3.00816,3324.3,3323.5,3.01635]
["bitfinex","ETHUSD",1738372268092,0.03882949,3324.0,3323.3,0.8095]
["bitfinex","ETHUSD",1738372268275,0.7682,3323.9,3323.0,0.8095]
["bitfinex","ETHUSD",1738372268602,3.04622409,3323.8,3323.1,0.015]
["bitfinex","ETHUSD",1738372268894,0.03863298,3323.7,3323.2,0.27772827]
["bitfinex","ETHUSD",1738372269407,0.03761407,3323.6,3323.2,0.27772827]
["bitfinex","ETHUSD",1738372269592,0.03848247,3323.5,3323.2,0.27772827]
["bitfinex","ETHUSD",1738372269771,0.03761753,3323.4,3323.2,0.27772827]
["bitfinex","ETHUSD",1738372270097,3.8155257,3323.3,3323.2,0.27772827]
["bitfinex","ETHUSD",1738372270476,3.00923,3323.2,3322.7,0.27772827]
["bitfinex","ETHUSD",1738372270664,0.42295437,3323.1,3322.7,0.27772827]
["bitfinex","ETHUSD",1738372270859,0.46123998,3323.1,3322.7,0.27772827]
["bitfinex","ETHUSD",1738372271291,0.4236181,3323.1,3322.7,0.27772827]
["bitfinex","ETHUSD",1738372271501,0.07590778,3323.1,3322.7,0.27772827]
["bitfinex","ETHUSD",1738372272075,3.04754561,3323.1,3322.7,0.27772827]
["bitfinex","ETHUSD",1738372272404,3.04754561,3323.1,3322.4,0.27772827]
["bitfinex","ETHUSD",1738372272604,0.03828561,3323.1,3322.4,3.28758827]
["bitfinex","ETHUSD",1738372272807,3.00915,3323.2,3322.4,3.28758827]
["bitfinex","ETHUSD",1738372273020,0.41601805,3323.1,3322.4,3.28758827]
["bitfinex","ETHUSD",1738372273365,0.41601805,3323.1,3322.4,3.00986]
["bitfinex","ETHUSD",1738372274097,0.03828305,3323.1,3322.8,3.0095]
["bitfinex","ETHUSD",1738372274419,0.7825,3323.6,3322.9,3.00938]
["bitfinex","ETHUSD",1738372274580,0.03842047,3323.5,3323.1,0.0075]
["bitfinex","ETHUSD",1738372274781,0.03761637,3323.4,3323.2,0.7915]
["bitfinex","ETHUSD",1738372275088,0.03834521,3323.4,3322.9,3.00938]
["bitfinex","ETHUSD",1738372275501,0.03761658,3323.6,3322.9,3.00938]
["bitfinex","ETHUSD",1738372275708,0.03830319,3323.3,3322.9,3.00938]
["bitfinex","ETHUSD",1738372275933,0.30463166,3323.5,3322.9,3.00938]
["bitfinex","ETHUSD",1738372276422,0.03837845,3323.4,3322.9,3.00938]
["bitfinex","ETHUSD",1738372276584,0.07599659,3323.4,3322.9,3.00938]
["bitfinex","ETHUSD",1738372277331,0.03837845,3323.4,3322.9,3.00938]
["bitfinex","ETHUSD",1738372277535,0.07599657,3323.4,3322.9,3.00938]
["bitfinex","ETHUSD",1738372277731,0.85849657,3323.4,3322.5,3.80126]
["bitfinex","ETHUSD",1738372277936,3.00921,3323.2,3322.5,0.7915]
["bitfinex","ETHUSD",1738372278134,0.33854319,3323.1,3322.4,0.0075]
["bitfinex","ETHUSD",1738372278451,0.33854319,3323.1,3322.5,3.00976]
["bitfinex","ETHUSD",1738372278452,0.37673931,3323.1,3322.5,3.00976]
["bitfinex","ETHUSD",1738372278804,0.37673931,3323.1,3322.4,3.0173]
["bitfinex","ETHUSD",1738372279836,0.37673931,3323.1,3322.3,0.015]
["bitfinex","ETHUSD",1738372280036,0.33911712,3323.1,3322.5,3.00978]
["bitfinex","ETHUSD",1738372280334,0.33911712,3323.1,3322.6,3.00966]
["bitfinex","ETHUSD",1738372280624,0.03819612,3323.1,3322.6,3.00966]
["bitfinex","ETHUSD",1738372280784,3.7825,3323.4,3322.6,3.00966]
["bitfinex","ETHUSD",1738372281122,0.03834665,3323.3,3322.6,3.00966]
["bitfinex","ETHUSD",1738372284702,3.04740665,3323.3,3322.5,3.00978]
["bitfinex","ETHUSD",1738372284910,3.08502823,3323.3,3322.5,3.00978]
["bitfinex","ETHUSD",1738372285108,0.65210956,3323.2,3322.5,3.00978]
["bitfinex","ETHUSD",1738372285542,0.03819612,3323.1,3322.5,3.00978]
["bitfinex","ETHUSD",1738372285831,0.03819612,3323.1,3322.6,3.00967]
["bitfinex","ETHUSD",1738372286038,0.07581769,3323.1,3322.4,3.0098]
["bitfinex","ETHUSD",1738372286495,0.07581769,3323.1,3322.3,3.02492]
["bitfinex","ETHUSD",1738372286695,0.44952442,3323.1,3322.5,3.00975]
["bitfinex","ETHUSD",1738372286895,0.03819612,3323.1,3323.0,3.00932]
["bitfinex","ETHUSD",1738372287233,0.59764159,3324.1,3323.4,3.00893]
["bitfinex","ETHUSD",1738372287415,3.59764159,3324.1,3323.4,3.00893]
["bitfinex","ETHUSD",1738372287613,0.69820737,3324.0,3323.4,3.00893]
["bitfinex","ETHUSD",1738372288930,3.70668737,3324.0,3323.2,3.00913]
["bitfinex","ETHUSD",1738372289136,3.00869,3323.7,3323.0,3.00929]
["bitfinex","ETHUSD",1738372289450,0.7893,3323.4,3322.6,3.00964]
["bitfinex","ETHUSD",1738372289617,0.03761885,3323.3,3322.6,3.00964]
["bitfinex","ETHUSD",1738372289811,0.03761885,3323.3,3322.6,0.015]
["bitfinex","ETHUSD",1738372290058,0.03761885,3323.3,3322.7,3.00957]
["bitfinex","ETHUSD",1738372290418,0.03761885,3323.3,3322.7,0.27751923]
["bitfinex","ETHUSD",1738372290643,3.79828,3323.4,3322.7,0.27751923]
["bitfinex","ETHUSD",1738372290851,1.28529195,3323.3,3322.7,0.27751923]
["bitfinex","ETHUSD",1738372291228,0.03762153,3323.2,3322.7,0.27751923]
["bitfinex","ETHUSD",1738372291735,0.03762153,3323.2,3322.6,0.27751923]
["bitfinex","ETHUSD",1738372291936,1.28529195,3323.3,3322.6,3.28711923]
["bitfinex","ETHUSD",1738372294063,1.28529195,3323.3,3322.6,3.0096]
["bitfinex","ETHUSD",1738372294266,0.50835619,3323.2,3322.6,3.0096]
["bitfinex","ETHUSD",1738372294822,0.50835619,3323.2,3322.7,3.00957]
["bitfinex","ETHUSD",1738372295972,0.14640001,3323.9,3323.0,3.0093]
["bitfinex","ETHUSD",1738372295973,0.7893,3323.7,3323.0,3.0093]
["bitfinex","ETHUSD",1738372296254,0.7893,3323.7,3323.2,3.00914]
["bitfinex","ETHUSD",1738372300230,0.7893,3323.7,3323.0,6.84755]
["bitfinex","ETHUSD",1738372300231,0.03712083,3323.6,3323.0,6.84755]
["bitfinex","ETHUSD",1738372301650,0.03712083,3323.6,3323.1,0.27776166]
["bitfinex","ETHUSD",1738372301934,0.03712083,3323.6,3323.4,3.00894]
["bitfinex","ETHUSD",1738372302276,0.7893,3324.0,3323.4,3.00894]
["bitfinex","ETHUSD",1738372302482,0.03719411,3323.5,3323.4,3.00894]
["bitfinex","ETHUSD",1738372302682,1.169069,3324.0,3323.4,3.00894]
["bitfinex","ETHUSD",1738372302988,1.169069,3324.0,3323.2,3.00912]
["bitfinex","ETHUSD",1738372302989,0.03761204,3323.9,3323.2,3.00912]
["bitfinex","ETHUSD",1738372303154,0.07523773,3323.9,3323.2,3.00908]
["bitfinex","ETHUSD",1738372303550,3.00866,3323.8,3323.0,3.8383]
["bitfinex","ETHUSD",1738372303751,0.68433388,3323.7,3323.0,3.8383]
["bitfinex","ETHUSD",1738372303959,3.69305388,3323.7,3323.0,3.8383]
["bitfinex","ETHUSD",1738372304158,3.69305388,3323.7,3323.0,3.0093]
["bitfinex","ETHUSD",1738372304865,3.69305388,3323.7,3323.1,3.00923]
["bitfinex","ETHUSD",1738372308458,3.69305388,3323.7,3322.9,0.44441116]
["bitfinex","ETHUSD",1738372308663,0.7705,3323.5,3322.9,3.45380116]
["bitfinex","ETHUSD",1738372308984,0.07428258,3323.4,3322.9,3.45380116]
["bitfinex","ETHUSD",1738372309179,3.08329258,3323.4,3323.0,0.27772022]
["bitfinex","ETHUSD",1738372309387,3.08325258,3323.4,3323.0,0.27772022]
["bitfinex","ETHUSD",1738372309689,0.68626926,3323.3,3323.0,0.27772022]
["bitfinex","ETHUSD",1738372310111,0.03651595,3323.2,3323.0,0.27772022]
["bitfinex","ETHUSD",1738372310455,4.37673089,3323.5,3323.0,0.27772022]
["bitfinex","ETHUSD",1738372310704,0.03644067,3323.1,3323.0,0.27772022]
["bitfinex","ETHUSD",1738372310919,4.37673089,3323.5,3323.0,0.27772022]
["bitfinex","ETHUSD",1738372311054,0.51222237,3323.4,3322.9,0.27772022]
["bitfinex","ETHUSD",1738372311356,0.54888885,3323.4,3322.9,0.27772022]
["bitfinex","ETHUSD",1738372311551,0.51127011,3323.4,3322.9,0.27772022]
["bitfinex","ETHUSD",1738372312474,0.03761891,3323.3,3322.9,0.27772022]
["bitfinex","ETHUSD",1738372312673,0.07421012,3323.3,3322.8,3.00947]
["bitfinex","ETHUSD",1738372312884,0.03659121,3323.3,3322.9,3.00941]
["bitfinex","ETHUSD",1738372313288,0.52538378,3323.3,3322.8,3.00947]
["bitfinex","ETHUSD",1738372313856,0.03761906,3323.2,3322.8,3.00947]
["bitfinex","ETHUSD",1738372314188,0.03643657,3323.2,3322.8,3.00947]
["bitfinex","ETHUSD",1738372314391,0.03761905,3323.2,3322.8,3.00947]
["bitfinex","ETHUSD",1738372314591,0.0363613,3323.1,3322.7,0.44441116]
["bitfinex","ETHUSD",1738372314895,0.03761905,3323.2,3322.7,0.44441116]
["bitfinex","ETHUSD",1738372315058,0.8128,3323.1,3322.7,0.44441116]
["bitfinex","ETHUSD",1738372315258,0.84914594,3323.1,3322.7,0.44441116]
["bitfinex","ETHUSD",1738372316405,0.84914594,3323.1,3322.6,3.00967]
["bitfinex","ETHUSD",1738372316899,0.03762136,3323.0,3322.5,0.44441116]
["bitfinex","ETHUSD",1738372317197,0.03614672,3322.9,3322.5,3.45412116]
["bitfinex","ETHUSD",1738372318085,0.03614672,3322.9,3322.6,3.00968]
["bitfinex","ETHUSD",1738372318279,0.03614672,3322.9,3322.6,0.2780199]
["bitfinex","ETHUSD",1738372320016,3.00947,3322.9,3322.6,0.2780199]
["bitfinex","ETHUSD",1738372320165,3.38794585,3322.8,3322.2,3.01003]
["bitfinex","ETHUSD",1738372320366,0.8128,3322.7,3322.1,3.01512]
["bitfinex","ETHUSD",1738372320663,0.03591317,3322.6,3322.1,3.01512]
["bitfinex","ETHUSD",1738372320871,0.03591317,3322.6,3322.3,3.00994]
["bitfinex","ETHUSD",1738372321620,0.03591317,3322.6,3322.1,3.01512]
["bitfinex","ETHUSD",1738372321920,0.03591317,3322.6,3322.4,0.27791331]
["bitfinex","ETHUSD",1738372323426,0.03591317,3322.6,3322.5,0.27791331]
["bitfinex","ETHUSD",1738372324527,0.4255,3322.6,3322.5,0.27791331]
["bitfinex","ETHUSD",1738372324692,0.03591317,3322.6,3322.5,0.27791331]
["bitfinex","ETHUSD",1738372325441,0.03591317,3322.6,3322.3,0.27791331]
["bitfinex","ETHUSD",1738372326749,0.03591317,3322.6,3322.3,3.28781331]
["bitfinex","ETHUSD",1738372327042,0.8195,3323.4,3323.0,3.00932]
["bitfinex","ETHUSD",1738372327251,0.8195,3323.4,3322.7,3.00953]
["bitfinex","ETHUSD",1738372327252,0.0376178,3323.3,3322.7,3.00953]
["bitfinex","ETHUSD",1738372327425,3.0467278,3323.3,3322.6,3.00968]
["bitfinex","ETHUSD",1738372327627,0.38662278,3323.2,3322.6,3.00968]
["bitfinex","ETHUSD",1738372328445,0.03762154,3323.1,3322.6,3.00968]
["bitfinex","ETHUSD",1738372328750,0.8195,3323.0,3322.4,3.0098]
["bitfinex","ETHUSD",1738372328892,3.04709362,3322.9,3322.3,3.00995]
["bitfinex","ETHUSD",1738372329095,3.04709362,3322.9,3322.1,0.005]
["bitfinex","ETHUSD",1738372329096,3.00969,3322.6,3322.1,0.005]
["bitfinex","ETHUSD",1738372329394,0.03762831,3322.5,3322.1,0.005]
["bitfinex","ETHUSD",1738372330222,0.03560888,3322.4,3322.1,0.005]
["bitfinex","ETHUSD",1738372331832,0.03762828,3322.6,3322.1,0.005]
["bitfinex","ETHUSD",1738372332146,3.04736828,3322.6,3322.1,0.005]
["bitfinex","ETHUSD",1738372332306,3.49281676,3322.5,3322.1,0.005]
["bitfinex","ETHUSD",1738372332658,0.0376292,3322.4,3322.1,0.005]
["bitfinex","ETHUSD",1738372332795,0.07293623,3322.4,3322.1,0.005]
["bitfinex","ETHUSD",1738372334051,0.03530703,3322.4,3322.1,0.005]
["bitfinex","ETHUSD",1738372335190,0.03530703,3322.4,3322.1,3.01512]
["bitfinex","ETHUSD",1738372335553,0.38457063,3322.4,3322.1,0.28263419]
["bitfinex","ETHUSD",1738372337145,0.38457063,3322.4,3322.1,3.29270419]
["bitfinex","ETHUSD",1738372337343,0.03530703,3322.4,3322.1,3.01507]
["bitfinex","ETHUSD",1738372337696,4.43812175,3322.7,3322.1,3.01507]
["bitfinex","ETHUSD",1738372338257,3.04515764,3322.6,3322.1,0.005]
["bitfinex","ETHUSD",1738372338552,3.00978,3322.5,3322.1,0.005]
["bitfinex","ETHUSD",1738372338749,0.03762918,3322.4,3322.1,0.005]
["bitfinex","ETHUSD",1738372338899,0.30474092,3322.3,3322.1,0.005]
["bitfinex","ETHUSD",1738372339234,0.33997265,3322.3,3322.1,0.005]
["bitfinex","ETHUSD",1738372340722,3.86717916,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738372340928,6.86717916,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738372341093,7.41346444,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738372341420,9.61500263,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738372345597,7.41346444,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738372345815,8.45580788,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738372346436,10.65734607,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738372347242,10.80452325,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738372347446,3.01084,3321.4,3320.9,0.27760167]
["bitfinex","ETHUSD",1738372347649,3.34966598,3321.3,3320.9,0.27760167]
["bitfinex","ETHUSD",1738372347944,3.38269996,3321.3,3320.9,0.27760167]
["bitfinex","ETHUSD",1738372348339,0.0376419,3321.2,3320.9,0.27760167]
["bitfinex","ETHUSD",1738372348521,0.03303398,3321.3,3320.9,0.27760167]
["bitfinex","ETHUSD",1738372348722,0.03288326,3321.1,3320.9,0.27760167]
["bitfinex","ETHUSD",1738372348966,3.04873181,3321.1,3320.5,0.1676132]
["bitfinex","ETHUSD",1738372349143,0.03280789,3321.0,3320.5,0.1676132]
["bitfinex","ETHUSD",1738372349447,3.65322386,3321.0,3320.5,0.1676132]
["bitfinex","ETHUSD",1738372349652,0.03764449,3320.9,3320.5,0.1676132]
["bitfinex","ETHUSD",1738372349952,0.07037701,3320.9,3320.5,0.1676132]
["bitfinex","ETHUSD",1738372351317,3.08160701,3320.9,3320.5,0.1676132]
["bitfinex","ETHUSD",1738372351633,3.79614,3320.8,3320.5,0.1676132]
["bitfinex","ETHUSD",1738372351834,3.0115,3320.6,3320.5,0.1676132]
["bitfinex","ETHUSD",1738372352236,0.0323782,3320.6,3320.5,0.1676132]
["bitfinex","ETHUSD",1738372352642,3.79617,3320.8,3320.5,0.1676132]
["bitfinex","ETHUSD",1738372352843,0.03207831,3320.6,3320.5,0.1676132]
["bitfinex","ETHUSD",1738372353029,3.0115,3320.6,3320.5,0.1676132]
["bitfinex","ETHUSD",1738372353214,3.04354241,3320.6,3320.5,0.1676132]
["bitfinex","ETHUSD",1738372353611,3.4640259,3320.6,3320.5,0.1676132]
["bitfinex","ETHUSD",1738372354146,3.42637665,3320.6,3320.5,0.1676132]
["bitfinex","ETHUSD",1738372354558,3.46402673,3320.6,3320.5,0.1676132]
["bitfinex","ETHUSD",1738372354729,0.41487665,3320.6,3320.5,0.1676132]
["bitfinex","ETHUSD",1738372355142,3.46402677,3320.6,3320.5,0.1676132]
["bitfinex","ETHUSD",1738372355325,3.42637665,3320.6,3320.5,0.1676132]
["bitfinex","ETHUSD",1738372358155,0.03204241,3320.6,3320.5,3.1792032]
["bitfinex","ETHUSD",1738372358535,3.01092,3321.3,3320.6,3.01143]
["bitfinex","ETHUSD",1738372358736,3.01133,3320.8,3320.5,0.1676132]
["bitfinex","ETHUSD",1738372358932,0.301133,3320.7,3320.5,0.1676132]
["bitfinex","ETHUSD",1738372359135,3.0115,3320.6,3320.5,0.1676132]
["bitfinex","ETHUSD",1738372359538,3.04182295,3320.6,3320.5,0.1676132]
["bitfinex","ETHUSD",1738372360037,0.03032295,3320.6,3320.5,0.1676132]
["bitfinex","ETHUSD",1738372360537,0.03032295,3320.6,3320.5,3.1792032]
["bitfinex","ETHUSD",1738372360861,0.7848,3321.1,3320.6,3.01143]
["bitfinex","ETHUSD",1738372361031,0.8039,3321.4,3320.8,3.01127]
["bitfinex","ETHUSD",1738372361236,0.60792765,3321.6,3321.0,3.01109]
["bitfinex","ETHUSD",1738372361559,0.36561617,3321.5,3321.0,3.01109]
["bitfinex","ETHUSD",1738372361858,0.03098457,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1738372362022,0.8039,3322.0,3321.3,3.78986]
["bitfinex","ETHUSD",1738372362363,0.06911045,3321.9,3321.5,3.01066]
["bitfinex","ETHUSD",1738372363296,0.51673016,3321.9,3321.5,3.01066]
["bitfinex","ETHUSD",1738372363738,0.47909569,3321.9,3321.5,3.01066]
["bitfinex","ETHUSD",1738372364133,0.03147598,3321.9,3321.5,3.01066]
["bitfinex","ETHUSD",1738372364461,3.04784399,3322.1,3321.5,3.01066]
["bitfinex","ETHUSD",1738372364665,0.03163243,3321.8,3321.5,3.01066]
["bitfinex","ETHUSD",1738372365158,0.03186357,3321.7,3321.5,3.01066]
["bitfinex","ETHUSD",1738372365360,0.03186357,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1738372365528,0.8039,3322.6,3321.9,0.779]
["bitfinex","ETHUSD",1738372365728,3.0,3322.5,3322.0,3.01019]
["bitfinex","ETHUSD",1738372366545,3.0,3322.5,3321.9,0.779]
["bitfinex","ETHUSD",1738372367065,3.8039,3322.6,3321.9,0.779]
["bitfinex","ETHUSD",1738372367283,3.691143,3322.5,3321.9,0.779]
["bitfinex","ETHUSD",1738372367771,0.61221722,3322.4,3321.9,0.779]
["bitfinex","ETHUSD",1738372368427,0.61221722,3322.4,3322.0,3.01019]
["bitfinex","ETHUSD",1738372368626,0.61221722,3322.4,3321.9,0.779]
["bitfinex","ETHUSD",1738372368627,0.61221722,3322.4,3322.1,0.03702943]
["bitfinex","ETHUSD",1738372368862,3.0,3322.8,3322.3,3.00995]
["bitfinex","ETHUSD",1738372369059,3.00943,3322.9,3322.3,3.00995]
["bitfinex","ETHUSD",1738372369364,0.55,3323.7,3322.1,3.02513]
["bitfinex","ETHUSD",1738372369365,3.00908,3323.3,3322.6,3.0096]
["bitfinex","ETHUSD",1738372369541,3.78448,3323.5,3322.7,3.00957]
["bitfinex","ETHUSD",1738372369740,3.0467398,3323.3,3322.7,3.00957]
["bitfinex","ETHUSD",1738372369924,0.60467398,3323.2,3322.7,3.00957]
["bitfinex","ETHUSD",1738372370124,0.58865882,3323.0,3322.7,3.00957]
["bitfinex","ETHUSD",1738372371368,0.58865882,3323.0,3322.8,3.00949]
["bitfinex","ETHUSD",1738372373366,0.7756,3324.1,3323.0,0.015]
["bitfinex","ETHUSD",1738372373570,0.03761105,3324.0,3322.9,0.7849]
["bitfinex","ETHUSD",1738372373771,3.00882,3323.6,3322.9,3.79428]
["bitfinex","ETHUSD",1738372373941,3.00882,3323.6,3323.0,3.00931]
["bitfinex","ETHUSD",1738372375390,0.03203506,3323.5,3323.0,3.00931]
["bitfinex","ETHUSD",1738372376263,0.03203506,3323.5,3323.2,0.7849]
["bitfinex","ETHUSD",1738372376471,1.36582536,3324.1,3323.4,3.00896]
["bitfinex","ETHUSD",1738372376638,0.43658254,3324.0,3323.4,3.00896]
["bitfinex","ETHUSD",1738372377047,3.48263304,3324.0,3323.4,3.00896]
["bitfinex","ETHUSD",1738372377551,0.47419303,3324.0,3323.4,3.00896]
["bitfinex","ETHUSD",1738372377947,3.48261303,3324.0,3323.4,3.00896]
["bitfinex","ETHUSD",1738372378866,3.44500254,3324.0,3323.4,3.00896]
["bitfinex","ETHUSD",1738372381400,3.00842,3324.0,3323.4,3.00896]
["bitfinex","ETHUSD",1738372381698,3.78395,3324.1,3323.5,3.00887]
["bitfinex","ETHUSD",1738372381992,3.78395,3324.1,3323.2,3.79402]
["bitfinex","ETHUSD",1738372381993,0.59038612,3324.3,3323.2,0.7849]
["bitfinex","ETHUSD",1738372382153,0.59038612,3324.3,3323.9,3.82138]
["bitfinex","ETHUSD",1738372383461,0.62799068,3324.3,3323.9,3.82138]
["bitfinex","ETHUSD",1738372384166,0.62799068,3324.3,3323.9,0.8129]
["bitfinex","ETHUSD",1738372385074,0.59038612,3324.3,3323.9,0.8129]
["bitfinex","ETHUSD",1738372387463,0.59038612,3324.3,3323.9,3.8214]
["bitfinex","ETHUSD",1738372388656,0.59038612,3324.3,3324.1,3.00833]
["bitfinex","ETHUSD",1738372388893,0.8327,3325.0,3324.2,3.01574]
["bitfinex","ETHUSD",1738372389201,4.59763985,3325.6,3323.9,0.8129]
["bitfinex","ETHUSD",1738372389202,3.00704,3325.6,3324.6,0.015]
["bitfinex","ETHUSD",1738372389399,3.00704,3325.6,3324.7,0.8009]
["bitfinex","ETHUSD",1738372389702,0.383974,3325.5,3324.9,3.00753]
["bitfinex","ETHUSD",1738372390298,0.03303694,3325.4,3324.9,3.00753]
["bitfinex","ETHUSD",1738372390499,0.03303694,3325.4,3325.2,3.00733]
["bitfinex","ETHUSD",1738372390664,4.54665609,3326.0,3325.2,3.80823]
["bitfinex","ETHUSD",1738372390665,3.00672,3325.9,3325.2,3.80823]
["bitfinex","ETHUSD",1738372390863,3.03780906,3325.8,3325.2,3.80823]
["bitfinex","ETHUSD",1738372391462,3.03780906,3325.8,3325.2,0.8009]
["bitfinex","ETHUSD",1738372391773,0.03093906,3325.8,3325.3,3.01474]
["bitfinex","ETHUSD",1738372391979,0.03093906,3325.8,3325.3,0.0075]
["bitfinex","ETHUSD",1738372392298,3.8769786,3326.0,3325.3,3.01473]
["bitfinex","ETHUSD",1738372392499,0.03296334,3325.9,3325.3,3.01473]
["bitfinex","ETHUSD",1738372393400,0.60600403,3325.7,3325.3,3.39848815]
["bitfinex","ETHUSD",1738372393988,3.83939,3326.0,3325.3,3.39848815]
["bitfinex","ETHUSD",1738372394188,0.0329171,3325.7,3325.4,3.00714]
["bitfinex","ETHUSD",1738372394392,3.00669,3326.0,3325.3,3.39848815]
["bitfinex","ETHUSD",1738372394686,0.03292607,3325.7,3325.3,3.01473]
["bitfinex","ETHUSD",1738372394887,0.03292607,3325.7,3325.2,0.8009]
["bitfinex","ETHUSD",1738372394888,0.8327,3326.3,3325.5,0.0075]
["bitfinex","ETHUSD",1738372395087,0.59456317,3325.8,3325.6,3.00697]
["bitfinex","ETHUSD",1738372395405,0.59456317,3325.8,3325.5,0.0075]
["bitfinex","ETHUSD",1738372395406,0.0331056,3325.7,3325.5,0.0075]
["bitfinex","ETHUSD",1738372395900,3.00681,3325.8,3325.2,3.80822]
["bitfinex","ETHUSD",1738372396115,0.0331056,3325.7,3325.2,0.8009]
["bitfinex","ETHUSD",1738372396356,3.91034329,3325.7,3325.2,0.8009]
["bitfinex","ETHUSD",1738372396739,3.00706,3325.6,3325.0,0.8009]
["bitfinex","ETHUSD",1738372396921,3.00706,3325.6,3324.3,0.59630941]
["bitfinex","ETHUSD",1738372396922,3.00751,3325.1,3324.4,3.00803]
["bitfinex","ETHUSD",1738372397128,3.00765,3324.9,3324.3,0.8009]
["bitfinex","ETHUSD",1738372397957,3.00765,3324.9,3324.3,3.80903]
["bitfinex","ETHUSD",1738372400052,3.84018,3325.1,3324.4,3.00806]
["bitfinex","ETHUSD",1738372400253,3.00757,3325.0,3324.4,3.00806]
["bitfinex","ETHUSD",1738372400440,3.00761,3324.9,3324.3,0.8009]
["bitfinex","ETHUSD",1738372400637,3.00772,3324.8,3324.3,0.8009]
["bitfinex","ETHUSD",1738372400838,0.8327,3325.1,3323.9,3.02349]
["bitfinex","ETHUSD",1738372400839,3.00779,3324.7,3324.0,0.8009]
["bitfinex","ETHUSD",1738372401052,3.00794,3324.6,3324.0,3.8093]
["bitfinex","ETHUSD",1738372401242,3.00794,3324.6,3324.1,0.015]
["bitfinex","ETHUSD",1738372401471,3.00794,3324.6,3324.0,3.8093]
["bitfinex","ETHUSD",1738372401617,3.87828093,3324.5,3323.8,3.00854]
["bitfinex","ETHUSD",1738372401823,3.00813,3324.4,3323.7,0.8009]
["bitfinex","ETHUSD",1738372402070,3.00813,3324.4,3323.8,3.00857]
["bitfinex","ETHUSD",1738372402456,3.00815,3324.3,3323.7,3.80959]
["bitfinex","ETHUSD",1738372403474,3.84072,3324.5,3323.8,3.00854]
["bitfinex","ETHUSD",1738372404286,3.00772,3324.8,3324.0,3.00842]
["bitfinex","ETHUSD",1738372404456,3.00772,3324.8,3324.2,3.00818]
["bitfinex","ETHUSD",1738372406200,3.0,3324.9,3324.2,3.00818]
["bitfinex","ETHUSD",1738372406487,6.00763,3324.9,3324.3,0.8009]
["bitfinex","ETHUSD",1738372406844,3.0,3324.9,3324.3,0.8009]
["bitfinex","ETHUSD",1738372407200,3.0077,3324.8,3324.3,0.8009]
["bitfinex","ETHUSD",1738372411541,3.82104,3325.2,3324.4,0.41788417]
["bitfinex","ETHUSD",1738372411704,3.00734,3325.2,3324.6,3.00781]
["bitfinex","ETHUSD",1738372411904,3.00734,3325.2,3324.4,0.03697617]
["bitfinex","ETHUSD",1738372412105,3.00717,3325.4,3324.7,0.015]
["bitfinex","ETHUSD",1738372412326,3.00724,3325.3,3324.8,0.30228]
["bitfinex","ETHUSD",1738372412690,3.00724,3325.3,3324.8,0.32424246]
["bitfinex","ETHUSD",1738372413037,3.82081,3325.5,3324.9,0.8327]
["bitfinex","ETHUSD",1738372413344,3.00711,3325.5,3324.9,3.8403]
["bitfinex","ETHUSD",1738372413542,3.00717,3325.4,3324.9,0.8327]
["bitfinex","ETHUSD",1738372414491,3.00711,3325.5,3324.7,0.8327]
["bitfinex","ETHUSD",1738372414492,0.8137,3325.2,3324.7,0.8327]
["bitfinex","ETHUSD",1738372416295,3.82105,3325.2,3324.7,0.8327]
["bitfinex","ETHUSD",1738372416909,3.04503238,3325.1,3324.4,0.0075]
["bitfinex","ETHUSD",1738372417234,3.00776,3324.8,3324.3,0.8327]
["bitfinex","ETHUSD",1738372417437,3.00776,3324.8,3324.2,0.015]
["bitfinex","ETHUSD",1738372417637,3.00764,3324.9,3324.3,3.03004342]
["bitfinex","ETHUSD",1738372420552,5.75868819,3325.5,3324.3,3.03004342]
["bitfinex","ETHUSD",1738372420553,3.00726,3325.3,3324.4,0.8477]
["bitfinex","ETHUSD",1738372420707,3.00709,3325.5,3325.0,0.8327]
["bitfinex","ETHUSD",1738372420892,0.03055855,3325.4,3325.0,0.8327]
["bitfinex","ETHUSD",1738372421407,0.03055855,3325.4,3325.2,3.00725]
["bitfinex","ETHUSD",1738372421592,3.0,3325.8,3325.3,0.0075]
["bitfinex","ETHUSD",1738372421793,3.00695,3325.7,3325.3,0.0075]
["bitfinex","ETHUSD",1738372422206,3.00695,3325.7,3325.1,3.02235]
["bitfinex","ETHUSD",1738372422398,3.0,3325.8,3325.3,0.0075]
["bitfinex","ETHUSD",1738372422399,6.0068,3325.8,3325.3,0.0075]
["bitfinex","ETHUSD",1738372422935,3.00693,3325.7,3325.3,0.0075]
["bitfinex","ETHUSD",1738372423439,3.82077,3325.5,3324.7,0.8327]
["bitfinex","ETHUSD",1738372423637,3.00721,3325.4,3324.7,3.84045]
["bitfinex","ETHUSD",1738372423841,3.00726,3325.3,3324.8,0.0075]
["bitfinex","ETHUSD",1738372424140,3.82077,3325.5,3324.8,0.0075]
["bitfinex","ETHUSD",1738372424141,3.00715,3325.4,3324.8,0.0075]
["bitfinex","ETHUSD",1738372424311,3.82077,3325.5,3324.8,0.0075]
["bitfinex","ETHUSD",1738372424515,3.00731,3325.3,3324.8,0.0075]
["bitfinex","ETHUSD",1738372427539,3.00736,3325.2,3324.7,0.8327]
["bitfinex","ETHUSD",1738372427743,3.0073,3325.3,3324.7,0.8327]
["bitfinex","ETHUSD",1738372428333,6.01403,3325.6,3324.8,0.02946509]
["bitfinex","ETHUSD",1738372428543,3.0071,3325.5,3324.9,3.00758]
["bitfinex","ETHUSD",1738372428721,3.00721,3325.4,3324.8,0.02946509]
["bitfinex","ETHUSD",1738372428920,3.00725,3325.3,3324.8,0.0075]
["bitfinex","ETHUSD",1738372429522,3.385089,3325.5,3324.8,3.01519]
["bitfinex","ETHUSD",1738372429737,3.0071,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1738372430446,3.77978,3325.7,3325.0,0.03696082]
["bitfinex","ETHUSD",1738372430657,3.77978,3325.7,3325.1,3.00741]
["bitfinex","ETHUSD",1738372431414,6.00681,3325.8,3325.2,0.79135329]
["bitfinex","ETHUSD",1738372431613,6.00681,3325.8,3325.2,3.79866329]
["bitfinex","ETHUSD",1738372432155,6.00681,3325.8,3325.3,3.01474]
["bitfinex","ETHUSD",1738372432907,3.77952,3326.0,3325.3,3.01474]
["bitfinex","ETHUSD",1738372432908,0.60320231,3326.0,3325.5,0.0075]
["bitfinex","ETHUSD",1738372433144,3.60982231,3326.0,3325.4,0.015]
["bitfinex","ETHUSD",1738372433549,3.60982231,3326.0,3325.3,3.00718]
["bitfinex","ETHUSD",1738372433714,3.00671,3325.9,3325.3,3.00718]
["bitfinex","ETHUSD",1738372434060,3.00671,3325.9,3325.2,0.7694]
["bitfinex","ETHUSD",1738372434259,3.00707,3325.5,3325.2,0.7694]
["bitfinex","ETHUSD",1738372434556,3.00707,3325.5,3325.0,0.015]
["bitfinex","ETHUSD",1738372434761,3.04437616,3325.8,3325.0,0.015]
["bitfinex","ETHUSD",1738372434912,3.00693,3325.7,3325.0,3.04440294]
["bitfinex","ETHUSD",1738372435112,0.03124615,3325.6,3325.0,3.04440294]
["bitfinex","ETHUSD",1738372435661,3.00707,3325.5,3325.0,0.015]
["bitfinex","ETHUSD",1738372436162,0.03108426,3325.4,3325.0,0.015]
["bitfinex","ETHUSD",1738372436463,3.0073,3325.3,3324.6,3.7772]
["bitfinex","ETHUSD",1738372436666,3.0073,3325.3,3324.7,3.02277]
["bitfinex","ETHUSD",1738372436833,0.03092234,3325.2,3324.7,3.02277]
["bitfinex","ETHUSD",1738372437746,0.03092234,3325.2,3324.7,0.015]
["bitfinex","ETHUSD",1738372437929,3.0073,3325.3,3324.7,0.015]
["bitfinex","ETHUSD",1738372438330,3.0073,3325.3,3324.7,3.02277]
["bitfinex","ETHUSD",1738372438867,0.74213923,3325.3,3324.6,0.7694]
["bitfinex","ETHUSD",1738372439165,0.81049152,3325.4,3324.3,3.77748]
["bitfinex","ETHUSD",1738372439166,3.00757,3325.0,3324.3,3.77748]
["bitfinex","ETHUSD",1738372439367,3.00757,3325.0,3324.4,0.015]
["bitfinex","ETHUSD",1738372439929,3.00737,3325.2,3324.5,0.02196889]
["bitfinex","ETHUSD",1738372440147,3.00737,3325.2,3324.6,3.00785]
["bitfinex","ETHUSD",1738372441368,3.78007,3325.4,3324.8,3.00767]
["bitfinex","ETHUSD",1738372441571,3.78007,3325.4,3324.8,3.77707]
["bitfinex","ETHUSD",1738372443552,3.00734,3325.2,3324.8,0.7694]
["bitfinex","ETHUSD",1738372446052,3.00752,3325.0,3324.5,0.7694]
["bitfinex","ETHUSD",1738372446528,3.0077,3324.8,3324.5,0.7694]
["bitfinex","ETHUSD",1738372447571,3.0077,3324.8,3324.3,0.0075]
["bitfinex","ETHUSD",1738372447951,3.00789,3324.6,3324.3,0.0075]
["bitfinex","ETHUSD",1738372449765,6.01547,3324.8,3324.3,0.0075]
["bitfinex","ETHUSD",1738372450478,3.0077,3324.8,3324.3,0.0075]
["bitfinex","ETHUSD",1738372450875,3.0077,3324.8,3324.3,0.02947218]
["bitfinex","ETHUSD",1738372451077,3.0077,3324.8,3324.3,0.0075]
["bitfinex","ETHUSD",1738372453168,3.0077,3324.8,3324.3,3.01564]
["bitfinex","ETHUSD",1738372460347,0.8107,3324.9,3324.3,0.0075]
["bitfinex","ETHUSD",1738372460647,3.00739,3325.2,3324.9,0.7884]
["bitfinex","ETHUSD",1738372460859,3.00761,3324.9,3324.5,0.0075]
["bitfinex","ETHUSD",1738372461158,3.00761,3324.9,3324.4,0.7884]
["bitfinex","ETHUSD",1738372461307,3.0077,3324.8,3324.4,0.7884]
["bitfinex","ETHUSD",1738372461495,3.00781,3324.7,3324.1,0.7959]
["bitfinex","ETHUSD",1738372461697,0.03759699,3324.9,3324.1,0.7884]
["bitfinex","ETHUSD",1738372461896,3.00813,3324.4,3323.9,0.7884]
["bitfinex","ETHUSD",1738372462133,3.00813,3324.4,3324.0,0.015]
["bitfinex","ETHUSD",1738372464012,3.00788,3324.6,3324.0,0.015]
["bitfinex","ETHUSD",1738372464634,0.8218,3324.7,3324.1,3.00826]
["bitfinex","ETHUSD",1738372464830,3.00779,3324.7,3324.1,3.00826]
["bitfinex","ETHUSD",1738372467772,3.00771,3324.8,3324.2,3.02318]
["bitfinex","ETHUSD",1738372467913,3.00752,3325.0,3324.4,3.023]
["bitfinex","ETHUSD",1738372468266,3.00771,3324.8,3324.3,0.8055]
["bitfinex","ETHUSD",1738372468413,3.00804,3324.5,3324.0,0.8055]
["bitfinex","ETHUSD",1738372470127,3.00807,3324.4,3324.0,0.8055]
["bitfinex","ETHUSD",1738372470611,3.00794,3324.6,3324.0,0.8055]
["bitfinex","ETHUSD",1738372471112,3.00803,3324.5,3324.0,0.8055]
["bitfinex","ETHUSD",1738372473079,3.00803,3324.5,3324.0,0.82747684]
["bitfinex","ETHUSD",1738372473248,3.00803,3324.5,3324.0,0.8055]
["bitfinex","ETHUSD",1738372473984,3.00803,3324.5,3324.0,0.82747684]
["bitfinex","ETHUSD",1738372474282,3.00803,3324.5,3324.0,0.8055]
["bitfinex","ETHUSD",1738372475175,3.00803,3324.5,3324.0,0.82747683]
["bitfinex","ETHUSD",1738372475349,3.00803,3324.5,3324.0,3.8139]
["bitfinex","ETHUSD",1738372476140,6.01567,3324.7,3324.0,3.83587683]
["bitfinex","ETHUSD",1738372476341,3.00782,3324.7,3324.0,3.83587683]
["bitfinex","ETHUSD",1738372476542,3.00764,3324.9,3324.4,0.015]
["bitfinex","ETHUSD",1738372478492,3.00752,3325.0,3324.5,0.02196881]
["bitfinex","ETHUSD",1738372478687,3.00752,3325.0,3324.6,0.7885]
["bitfinex","ETHUSD",1738372479395,3.00736,3325.2,3324.7,0.015]
["bitfinex","ETHUSD",1738372479593,3.00736,3325.2,3324.7,0.03696097]
["bitfinex","ETHUSD",1738372481478,3.00736,3325.2,3324.7,3.04473097]
["bitfinex","ETHUSD",1738372481775,3.00743,3325.1,3324.7,0.015]
["bitfinex","ETHUSD",1738372487208,3.47835491,3325.3,3324.7,0.015]
["bitfinex","ETHUSD",1738372487907,3.00735,3325.2,3324.7,0.015]
["bitfinex","ETHUSD",1738372489887,3.00735,3325.2,3324.7,0.03696094]
["bitfinex","ETHUSD",1738372490701,0.47104491,3325.3,3324.8,3.00766]
["bitfinex","ETHUSD",1738372490870,0.47104491,3325.3,3325.0,3.0075]
["bitfinex","ETHUSD",1738372491474,0.47104491,3325.3,3324.9,0.02195833]
["bitfinex","ETHUSD",1738372491777,0.47104491,3325.3,3324.8,3.02961844]
["bitfinex","ETHUSD",1738372493084,0.47104491,3325.3,3324.9,0.827]
["bitfinex","ETHUSD",1738372494270,0.47104491,3325.3,3325.0,0.0369585]
["bitfinex","ETHUSD",1738372494470,0.47104491,3325.3,3325.2,4.97910352]
["bitfinex","ETHUSD",1738372494670,0.47104491,3325.3,3325.2,5.0010517]
["bitfinex","ETHUSD",1738372494908,3.00677,3325.9,3325.3,0.015]
["bitfinex","ETHUSD",1738372495706,0.85988333,3325.9,3325.2,0.827]
["bitfinex","ETHUSD",1738372495907,1.32873921,3325.8,3325.0,0.827]
["bitfinex","ETHUSD",1738372496119,3.00712,3325.5,3325.0,0.827]
["bitfinex","ETHUSD",1738372497091,3.0074,3325.2,3324.7,0.842]
["bitfinex","ETHUSD",1738372497414,0.8223,3325.4,3324.7,0.827]
["bitfinex","ETHUSD",1738372497415,3.00724,3325.3,3324.7,0.827]
["bitfinex","ETHUSD",1738372497638,3.0077,3324.8,3324.2,0.827]
["bitfinex","ETHUSD",1738372497911,3.0077,3324.8,3324.2,3.83522]
["bitfinex","ETHUSD",1738372498319,3.00779,3324.7,3324.2,0.827]
["bitfinex","ETHUSD",1738372498522,3.00779,3324.7,3324.3,0.015]
["bitfinex","ETHUSD",1738372499432,4.13732352,3325.0,3324.3,0.015]
["bitfinex","ETHUSD",1738372499433,3.00767,3324.9,3324.3,0.015]
["bitfinex","ETHUSD",1738372499727,3.00779,3324.7,3324.2,0.827]
["bitfinex","ETHUSD",1738372499925,0.8223,3324.9,3324.2,0.84897215]
["bitfinex","ETHUSD",1738372499926,3.00776,3324.8,3324.2,0.84897215]
["bitfinex","ETHUSD",1738372500084,0.8223,3324.9,3324.2,0.84897215]
["bitfinex","ETHUSD",1738372500284,3.00779,3324.7,3324.2,0.827]
["bitfinex","ETHUSD",1738372501223,3.82993,3324.9,3324.2,0.84897215]
["bitfinex","ETHUSD",1738372501430,3.00742,3325.1,3324.2,3.85718215]
["bitfinex","ETHUSD",1738372501728,3.00764,3324.9,3324.2,3.85718215]
["bitfinex","ETHUSD",1738372502093,0.43294105,3325.1,3324.2,3.85718215]
["bitfinex","ETHUSD",1738372502287,3.00793,3324.6,3324.2,0.827]
["bitfinex","ETHUSD",1738372502824,3.00798,3324.5,3324.2,0.827]
["bitfinex","ETHUSD",1738372503011,3.00798,3324.5,3324.0,0.827]
["bitfinex","ETHUSD",1738372503219,3.00816,3324.3,3324.0,0.827]
["bitfinex","ETHUSD",1738372504193,6.01601,3324.5,3324.0,0.827]
["bitfinex","ETHUSD",1738372505002,3.35296127,3324.5,3324.0,0.827]
["bitfinex","ETHUSD",1738372505199,0.34498127,3324.5,3324.0,0.84897839]
["bitfinex","ETHUSD",1738372505399,0.8223,3325.0,3324.0,0.84897839]
["bitfinex","ETHUSD",1738372505400,3.00812,3324.4,3324.0,0.827]
["bitfinex","ETHUSD",1738372507412,3.00824,3324.2,3323.7,0.7595]
["bitfinex","ETHUSD",1738372507613,3.00843,3324.0,3323.4,3.00894]
["bitfinex","ETHUSD",1738372507806,3.00843,3324.0,3323.4,3.79042695]
["bitfinex","ETHUSD",1738372508141,3.00853,3323.9,3323.4,0.78148695]
["bitfinex","ETHUSD",1738372509108,3.00853,3323.9,3323.4,0.7595]
["bitfinex","ETHUSD",1738372509941,3.00835,3324.1,3323.5,0.02199056]
["bitfinex","ETHUSD",1738372510160,3.00853,3323.9,3323.4,0.7595]
["bitfinex","ETHUSD",1738372510743,3.00861,3323.8,3323.4,0.7595]
["bitfinex","ETHUSD",1738372510938,3.80171,3323.8,3323.4,0.7595]
["bitfinex","ETHUSD",1738372511111,3.00873,3323.7,3323.1,3.02423]
["bitfinex","ETHUSD",1738372511317,3.00873,3323.7,3323.1,3.78373]
["bitfinex","ETHUSD",1738372511545,3.00878,3323.6,3323.1,3.76873]
["bitfinex","ETHUSD",1738372511714,3.00873,3323.7,3323.1,3.76873]
["bitfinex","ETHUSD",1738372512256,3.689765,3323.7,3323.1,0.7595]
["bitfinex","ETHUSD",1738372512400,3.00885,3323.6,3323.1,0.7595]
["bitfinex","ETHUSD",1738372512605,3.72737584,3323.7,3323.1,0.7595]
["bitfinex","ETHUSD",1738372512606,3.00887,3323.5,3323.1,0.7595]
["bitfinex","ETHUSD",1738372512842,3.00899,3323.4,3323.1,0.7595]
["bitfinex","ETHUSD",1738372513152,3.5030803,3323.4,3322.9,0.7745]
["bitfinex","ETHUSD",1738372514045,3.5030803,3323.4,3322.9,0.7595]
["bitfinex","ETHUSD",1738372514260,3.00908,3323.3,3322.9,0.7595]
["bitfinex","ETHUSD",1738372514714,3.5030803,3323.4,3322.9,0.7595]
["bitfinex","ETHUSD",1738372514920,0.4940903,3323.4,3322.9,3.76884]
["bitfinex","ETHUSD",1738372515131,3.0088,3323.6,3322.9,3.76884]
["bitfinex","ETHUSD",1738372515333,3.00893,3323.5,3322.9,3.76884]
["bitfinex","ETHUSD",1738372515715,3.00898,3323.4,3322.9,0.7595]
["bitfinex","ETHUSD",1738372515915,3.00898,3323.4,3322.4,0.015]
["bitfinex","ETHUSD",1738372516138,3.00918,3323.2,3322.6,3.00968]
["bitfinex","ETHUSD",1738372516447,3.690306,3323.2,3322.6,3.00968]
["bitfinex","ETHUSD",1738372516644,3.690306,3323.2,3322.6,3.03168958]
["bitfinex","ETHUSD",1738372516866,0.681126,3323.2,3322.7,3.00959]
["bitfinex","ETHUSD",1738372517926,0.681126,3323.2,3322.6,3.03168958]
["bitfinex","ETHUSD",1738372518133,0.681126,3323.2,3322.7,3.00959]
["bitfinex","ETHUSD",1738372518375,3.00906,3323.3,3322.7,3.00959]
["bitfinex","ETHUSD",1738372518648,3.00906,3323.3,3322.8,3.00949]
["bitfinex","ETHUSD",1738372519545,3.00906,3323.3,3322.6,3.03162958]
["bitfinex","ETHUSD",1738372519734,3.00906,3323.3,3322.7,3.00954]
["bitfinex","ETHUSD",1738372521053,3.04684585,3323.2,3322.6,0.015]
["bitfinex","ETHUSD",1738372521206,0.30468459,3323.1,3322.6,3.02467]
["bitfinex","ETHUSD",1738372521541,0.7931,3323.6,3322.6,3.02467]
["bitfinex","ETHUSD",1738372521542,3.009,3323.4,3322.7,3.00958]
["bitfinex","ETHUSD",1738372522259,3.00911,3323.3,3322.7,3.00958]
["bitfinex","ETHUSD",1738372523041,3.009,3323.4,3322.7,3.00958]
["bitfinex","ETHUSD",1738372525961,3.009,3323.4,3322.6,0.0075]
["bitfinex","ETHUSD",1738372526173,3.00916,3323.2,3322.6,0.0075]
["bitfinex","ETHUSD",1738372526309,3.610976,3323.2,3322.6,0.0075]
["bitfinex","ETHUSD",1738372527413,3.610976,3323.2,3322.6,3.01716]
["bitfinex","ETHUSD",1738372527823,3.009,3323.4,3322.7,3.00958]
["bitfinex","ETHUSD",1738372528614,3.009,3323.4,3322.6,0.02951045]
["bitfinex","ETHUSD",1738372528815,3.00915,3323.2,3322.6,3.01718]
["bitfinex","ETHUSD",1738372529318,3.80188,3323.6,3323.0,3.0093]
["bitfinex","ETHUSD",1738372529517,3.00891,3323.5,3322.9,3.00935]
["bitfinex","ETHUSD",1738372529952,0.0376133,3323.4,3322.7,0.7547]
["bitfinex","ETHUSD",1738372530160,3.00939,3323.0,3322.5,0.015]
["bitfinex","ETHUSD",1738372530340,3.00939,3323.0,3322.4,3.78655219]
["bitfinex","ETHUSD",1738372530658,3.00951,3322.8,3322.4,0.7547]
["bitfinex","ETHUSD",1738372530869,3.00951,3322.8,3322.2,3.00997]
["bitfinex","ETHUSD",1738372531172,3.76341,3322.8,3322.3,0.015]
["bitfinex","ETHUSD",1738372537278,0.7539,3322.8,3322.3,3.02496]
["bitfinex","ETHUSD",1738372538036,3.76342,3322.8,3322.2,3.76467]
["bitfinex","ETHUSD",1738372538491,4.440701,3322.8,3322.2,0.7547]
["bitfinex","ETHUSD",1738372538657,3.00964,3322.7,3322.2,0.7547]
["bitfinex","ETHUSD",1738372540761,4.440701,3322.8,3322.2,3.76472]
["bitfinex","ETHUSD",1738372540975,4.440701,3322.8,3322.2,3.01002]
["bitfinex","ETHUSD",1738372546255,4.440701,3322.8,3322.3,3.00996]
["bitfinex","ETHUSD",1738372546455,4.440701,3322.8,3322.2,3.01002]
["bitfinex","ETHUSD",1738372547871,4.440701,3322.8,3322.2,6.02]
["bitfinex","ETHUSD",1738372549698,1.431181,3322.8,3322.3,3.0099]
["bitfinex","ETHUSD",1738372549854,0.7539,3322.8,3322.3,3.0099]
["bitfinex","ETHUSD",1738372551434,0.7539,3322.8,3322.4,3.00987]
["bitfinex","ETHUSD",1738372552378,0.7576,3323.1,3322.6,3.00969]
["bitfinex","ETHUSD",1738372552989,0.7576,3323.1,3322.7,3.00959]
["bitfinex","ETHUSD",1738372554016,0.7576,3323.1,3322.8,3.00949]
["bitfinex","ETHUSD",1738372554339,0.60783131,3323.5,3323.1,3.00916]
["bitfinex","ETHUSD",1738372554709,3.76632,3323.7,3323.1,3.00916]
["bitfinex","ETHUSD",1738372557051,0.7576,3323.7,3323.1,3.00916]
["bitfinex","ETHUSD",1738372557237,3.0086,3323.8,3323.3,3.00905]
["bitfinex","ETHUSD",1738372557744,3.0086,3323.8,3323.1,3.00916]
["bitfinex","ETHUSD",1738372558437,3.00875,3323.7,3323.1,3.00916]
["bitfinex","ETHUSD",1738372560339,3.0086,3323.8,3323.2,0.0220014]
["bitfinex","ETHUSD",1738372560638,3.00869,3323.7,3323.1,3.00916]
["bitfinex","ETHUSD",1738372560838,3.00869,3323.7,3323.2,3.00914]
["bitfinex","ETHUSD",1738372561048,3.76617,3323.9,3323.3,3.009]
["bitfinex","ETHUSD",1738372561595,3.0086,3323.8,3323.3,3.009]
["bitfinex","ETHUSD",1738372561808,3.00848,3324.0,3323.5,3.00885]
["bitfinex","ETHUSD",1738372562012,0.8184,3324.2,3323.6,3.83038]
["bitfinex","ETHUSD",1738372562250,3.82639,3324.5,3323.8,3.00854]
["bitfinex","ETHUSD",1738372562437,3.0078,3324.7,3324.0,3.82995]
["bitfinex","ETHUSD",1738372562864,3.0079,3324.6,3324.0,3.82995]
["bitfinex","ETHUSD",1738372564784,3.0078,3324.7,3324.0,0.8216]
["bitfinex","ETHUSD",1738372564967,3.00799,3324.5,3324.0,0.8216]
["bitfinex","ETHUSD",1738372567588,3.0078,3324.7,3324.1,0.0075]
["bitfinex","ETHUSD",1738372567742,0.7625,3325.1,3324.1,3.04522139]
["bitfinex","ETHUSD",1738372567941,3.0077,3324.8,3324.3,0.015]
["bitfinex","ETHUSD",1738372569996,3.0077,3324.8,3324.4,0.7695]
["bitfinex","ETHUSD",1738372570543,3.76993,3325.1,3324.5,0.02197133]
["bitfinex","ETHUSD",1738372570750,3.00743,3325.1,3324.5,0.02197133]
["bitfinex","ETHUSD",1738372570942,3.00743,3325.1,3324.5,3.02993133]
["bitfinex","ETHUSD",1738372571893,3.00762,3324.9,3324.4,0.7695]
["bitfinex","ETHUSD",1738372572078,3.00748,3325.1,3324.4,3.77755]
["bitfinex","ETHUSD",1738372572384,3.00748,3325.1,3324.5,3.02987795]
["bitfinex","ETHUSD",1738372572687,3.00748,3325.1,3324.4,0.7695]
["bitfinex","ETHUSD",1738372573186,3.00748,3325.1,3324.4,3.77752]
["bitfinex","ETHUSD",1738372573393,3.00748,3325.1,3324.5,0.02196747]
["bitfinex","ETHUSD",1738372573686,3.00748,3325.1,3324.4,3.799488]
["bitfinex","ETHUSD",1738372574388,3.00752,3325.0,3324.4,3.799488]
["bitfinex","ETHUSD",1738372574595,3.00765,3324.9,3324.4,0.7695]
["bitfinex","ETHUSD",1738372574885,3.00752,3325.0,3324.4,0.7695]
["bitfinex","ETHUSD",1738372575247,3.00735,3325.2,3324.4,0.7695]
["bitfinex","ETHUSD",1738372575446,3.00767,3324.9,3324.4,0.7695]
["bitfinex","ETHUSD",1738372577230,3.00753,3325.0,3324.4,3.77749]
["bitfinex","ETHUSD",1738372577495,3.00762,3324.9,3324.4,0.7695]
["bitfinex","ETHUSD",1738372578292,4.31713,3325.2,3324.4,0.7695]
["bitfinex","ETHUSD",1738372578490,3.00807,3324.4,3324.0,0.7772]
["bitfinex","ETHUSD",1738372579193,6.77547,3324.7,3324.0,0.7772]
["bitfinex","ETHUSD",1738372579492,3.00757,3325.0,3324.5,0.7772]
["bitfinex","ETHUSD",1738372580898,0.03759534,3324.9,3324.2,0.7697]
["bitfinex","ETHUSD",1738372581097,3.00815,3324.3,3323.9,0.7697]
["bitfinex","ETHUSD",1738372581244,3.00798,3324.5,3323.9,3.7782]
["bitfinex","ETHUSD",1738372581690,3.00806,3324.4,3323.9,3.7782]
["bitfinex","ETHUSD",1738372581889,3.00806,3324.4,3323.9,0.7697]
["bitfinex","ETHUSD",1738372583199,0.7842,3324.8,3324.0,0.0075]
["bitfinex","ETHUSD",1738372583350,3.00779,3324.7,3324.2,0.015]
["bitfinex","ETHUSD",1738372583552,3.00788,3324.6,3324.2,0.015]
["bitfinex","ETHUSD",1738372583757,3.00819,3324.3,3323.9,0.7697]
["bitfinex","ETHUSD",1738372584911,3.00784,3324.7,3324.0,3.02333]
["bitfinex","ETHUSD",1738372585327,3.04543927,3324.7,3324.1,3.00827]
["bitfinex","ETHUSD",1738372585512,3.39086393,3324.6,3324.0,0.015]
["bitfinex","ETHUSD",1738372587552,3.00784,3324.7,3324.0,3.04532622]
["bitfinex","ETHUSD",1738372587762,3.00784,3324.7,3324.1,3.00829]
["bitfinex","ETHUSD",1738372590951,3.00788,3324.6,3324.1,3.00829]
["bitfinex","ETHUSD",1738372591150,3.00784,3324.7,3324.0,0.015]
["bitfinex","ETHUSD",1738372591151,3.00798,3324.5,3324.0,0.015]
["bitfinex","ETHUSD",1738372591517,3.00817,3324.3,3323.9,0.7697]
["bitfinex","ETHUSD",1738372591711,3.00826,3324.2,3323.9,0.7697]
["bitfinex","ETHUSD",1738372591939,3.00826,3324.2,3323.6,3.04574496]
["bitfinex","ETHUSD",1738372592651,3.00826,3324.2,3323.6,3.02376]
["bitfinex","ETHUSD",1738372593163,3.00842,3324.0,3323.2,3.00912]
["bitfinex","ETHUSD",1738372593310,3.00876,3323.7,3323.1,0.7559]
["bitfinex","ETHUSD",1738372593512,3.00887,3323.5,3322.8,3.7654]
["bitfinex","ETHUSD",1738372593716,3.00897,3323.4,3322.8,3.78740018]
["bitfinex","ETHUSD",1738372594445,3.00897,3323.4,3322.8,3.7654]
["bitfinex","ETHUSD",1738372594919,3.00911,3323.3,3322.8,0.7559]
["bitfinex","ETHUSD",1738372597559,3.00887,3323.5,3322.8,0.77790732]
["bitfinex","ETHUSD",1738372597760,3.00887,3323.5,3322.9,3.0094]
["bitfinex","ETHUSD",1738372599528,3.00887,3323.5,3323.0,3.00932]
["bitfinex","ETHUSD",1738372599727,3.00887,3323.5,3322.8,1.15665605]
["bitfinex","ETHUSD",1738372599961,3.00887,3323.5,3322.8,4.16609605]
["bitfinex","ETHUSD",1738372600327,5.21201101,3324.2,3323.4,3.00893]
["bitfinex","ETHUSD",1738372600522,5.21201101,3324.2,3322.9,3.7709]
["bitfinex","ETHUSD",1738372600523,0.7708,3324.4,3323.8,3.00854]
["bitfinex","ETHUSD",1738372600728,0.300757,3324.9,3324.2,3.0082]
["bitfinex","ETHUSD",1738372600927,3.308377,3324.9,3324.3,3.00807]
["bitfinex","ETHUSD",1738372601159,0.300757,3324.9,3324.2,3.03017561]
["bitfinex","ETHUSD",1738372601360,0.300757,3324.9,3324.4,3.008]
["bitfinex","ETHUSD",1738372601561,0.300757,3324.9,3324.4,3.00806]
["bitfinex","ETHUSD",1738372601770,3.308367,3324.9,3324.4,3.00806]
["bitfinex","ETHUSD",1738372602275,3.0,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1738372602428,2.97455101,3325.4,3324.6,3.00787]
["bitfinex","ETHUSD",1738372602628,3.77799,3325.4,3324.8,3.00768]
["bitfinex","ETHUSD",1738372603033,3.0,3325.3,3324.8,3.00768]
["bitfinex","ETHUSD",1738372603233,3.7708,3325.4,3324.6,3.00787]
["bitfinex","ETHUSD",1738372603588,3.00734,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1738372603960,7.455797,3325.4,3324.7,3.00778]
["bitfinex","ETHUSD",1738372604375,3.00726,3325.3,3324.7,3.00778]
["bitfinex","ETHUSD",1738372604576,3.00734,3325.2,3324.6,0.015]
["bitfinex","ETHUSD",1738372605366,3.00734,3325.2,3324.6,3.02286]
["bitfinex","ETHUSD",1738372606885,7.455767,3325.4,3324.7,3.02970403]
["bitfinex","ETHUSD",1738372607069,3.00727,3325.3,3324.7,0.02196403]
["bitfinex","ETHUSD",1738372607434,3.00727,3325.3,3324.6,3.04482404]
["bitfinex","ETHUSD",1738372610281,3.77798,3325.4,3324.6,3.04482404]
["bitfinex","ETHUSD",1738372610579,3.00744,3325.1,3324.6,0.015]
["bitfinex","ETHUSD",1738372611293,5.98173101,3325.4,3324.6,0.015]
["bitfinex","ETHUSD",1738372611473,6.49473326,3325.4,3324.6,3.02286]
["bitfinex","ETHUSD",1738372611663,3.00736,3325.2,3324.6,3.02286]
["bitfinex","ETHUSD",1738372611861,6.7852,3325.4,3324.7,3.02973412]
["bitfinex","ETHUSD",1738372612188,6.7852,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1738372612189,3.77798,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1738372612393,0.7708,3325.4,3324.8,3.38643873]
["bitfinex","ETHUSD",1738372612692,3.00707,3325.5,3324.8,3.38643873]
["bitfinex","ETHUSD",1738372612990,3.00707,3325.5,3324.9,0.7771]
["bitfinex","ETHUSD",1738372613986,0.61531329,3325.6,3325.0,0.015]
["bitfinex","ETHUSD",1738372614164,3.00718,3325.4,3324.9,0.7771]
["bitfinex","ETHUSD",1738372614578,3.00726,3325.3,3324.9,0.7771]
["bitfinex","ETHUSD",1738372614889,3.00718,3325.4,3324.9,0.7771]
["bitfinex","ETHUSD",1738372615765,3.00707,3325.5,3324.9,3.78469]
["bitfinex","ETHUSD",1738372619903,3.00716,3325.4,3324.9,3.78469]
["bitfinex","ETHUSD",1738372620882,3.62228329,3325.6,3325.1,3.00742]
["bitfinex","ETHUSD",1738372621085,6.62934329,3325.6,3324.9,3.78469]
["bitfinex","ETHUSD",1738372621277,3.00707,3325.5,3324.9,3.78469]
["bitfinex","ETHUSD",1738372621478,3.00717,3325.4,3324.9,3.78469]
["bitfinex","ETHUSD",1738372622922,6.62932329,3325.6,3324.9,3.78469]
["bitfinex","ETHUSD",1738372623120,3.00706,3325.5,3324.9,3.78469]
["bitfinex","ETHUSD",1738372623714,0.61531329,3325.6,3325.1,3.0074]
["bitfinex","ETHUSD",1738372623923,0.61531329,3325.6,3325.2,3.00733]
["bitfinex","ETHUSD",1738372624079,0.61531329,3325.6,3325.3,0.7771]
["bitfinex","ETHUSD",1738372624621,0.61531329,3325.6,3325.3,3.78433]
["bitfinex","ETHUSD",1738372626818,3.00672,3325.9,3325.3,3.78433]
["bitfinex","ETHUSD",1738372627316,3.00672,3325.9,3325.3,0.7771]
["bitfinex","ETHUSD",1738372627317,3.0068,3325.8,3325.3,0.7771]
["bitfinex","ETHUSD",1738372627527,3.00699,3325.6,3325.0,3.0075]
["bitfinex","ETHUSD",1738372628079,3.0068,3325.8,3325.2,3.00732]
["bitfinex","ETHUSD",1738372628315,3.0068,3325.8,3325.3,0.8314]
["bitfinex","ETHUSD",1738372628612,3.60073187,3325.8,3325.3,0.8314]
["bitfinex","ETHUSD",1738372629081,6.60761187,3325.8,3325.3,0.8314]
["bitfinex","ETHUSD",1738372629271,3.60073187,3325.8,3325.3,0.8314]
["bitfinex","ETHUSD",1738372629476,3.00725,3325.3,3324.9,0.8314]
["bitfinex","ETHUSD",1738372630130,3.00749,3325.1,3324.7,0.8314]
["bitfinex","ETHUSD",1738372633018,3.00749,3325.1,3324.7,0.85336439]
["bitfinex","ETHUSD",1738372633195,3.00749,3325.1,3324.7,0.8314]
["bitfinex","ETHUSD",1738372633618,3.00725,3325.3,3324.7,0.8314]
["bitfinex","ETHUSD",1738372633823,3.00733,3325.2,3324.7,0.8533644]
["bitfinex","ETHUSD",1738372634026,3.00733,3325.2,3324.7,0.8314]
["bitfinex","ETHUSD",1738372634318,3.00725,3325.3,3324.7,3.83911]
["bitfinex","ETHUSD",1738372634522,3.61426703,3325.5,3325.0,0.0075]
["bitfinex","ETHUSD",1738372634682,3.61426703,3325.5,3325.1,0.8314]
["bitfinex","ETHUSD",1738372635218,3.00717,3325.4,3324.9,0.8389]
["bitfinex","ETHUSD",1738372635615,3.0073,3325.3,3324.9,0.8314]
["bitfinex","ETHUSD",1738372635834,3.00742,3325.1,3324.9,0.8314]
["bitfinex","ETHUSD",1738372636455,0.7915,3325.4,3324.9,0.8314]
["bitfinex","ETHUSD",1738372636597,3.00733,3325.2,3324.9,0.8314]
["bitfinex","ETHUSD",1738372636922,3.00731,3325.3,3324.9,0.8314]
["bitfinex","ETHUSD",1738372637108,6.01464,3325.3,3324.9,0.8314]
["bitfinex","ETHUSD",1738372637734,3.00731,3325.3,3324.9,0.8314]
["bitfinex","ETHUSD",1738372638048,3.00738,3325.2,3324.7,0.8314]
["bitfinex","ETHUSD",1738372638336,3.00731,3325.3,3324.7,0.8314]
["bitfinex","ETHUSD",1738372638641,3.00736,3325.2,3324.7,0.8314]
["bitfinex","ETHUSD",1738372638837,0.7915,3325.4,3324.7,0.8314]
["bitfinex","ETHUSD",1738372638996,3.79871,3325.4,3324.8,3.00767]
["bitfinex","ETHUSD",1738372639193,3.00727,3325.3,3324.7,0.8314]
["bitfinex","ETHUSD",1738372640522,3.00727,3325.3,3324.7,3.83918]
["bitfinex","ETHUSD",1738372640704,3.00709,3325.5,3324.9,3.00759]
["bitfinex","ETHUSD",1738372640907,3.79838,3325.7,3325.0,3.00748]
["bitfinex","ETHUSD",1738372641145,3.79838,3325.7,3325.1,3.83882]
["bitfinex","ETHUSD",1738372641517,3.00688,3325.7,3325.1,3.83882]
["bitfinex","ETHUSD",1738372641722,3.00688,3325.7,3325.1,0.8314]
["bitfinex","ETHUSD",1738372642113,3.00673,3325.9,3325.1,0.8314]
["bitfinex","ETHUSD",1738372642428,5.99525101,3326.0,3325.6,0.8314]
["bitfinex","ETHUSD",1738372642429,0.6136971,3326.0,3325.6,0.8314]
["bitfinex","ETHUSD",1738372643652,2.81744811,3326.0,3325.6,0.8314]
["bitfinex","ETHUSD",1738372643859,3.00715,3325.5,3324.8,3.83908]
["bitfinex","ETHUSD",1738372644014,3.00721,3325.4,3324.8,3.83908]
["bitfinex","ETHUSD",1738372644214,3.00721,3325.4,3324.9,0.015]
["bitfinex","ETHUSD",1738372645174,0.03759061,3325.3,3324.6,0.8314]
["bitfinex","ETHUSD",1738372645396,3.00742,3325.1,3324.6,0.8314]
["bitfinex","ETHUSD",1738372646993,3.00733,3325.3,3324.6,3.83924]
["bitfinex","ETHUSD",1738372647192,3.00737,3325.2,3324.6,3.83924]
["bitfinex","ETHUSD",1738372647889,0.03759391,3325.1,3324.4,0.2223882]
["bitfinex","ETHUSD",1738372648194,3.00779,3324.7,3324.3,0.7801]
["bitfinex","ETHUSD",1738372648702,3.00791,3324.6,3324.3,0.7801]
["bitfinex","ETHUSD",1738372648842,3.00791,3324.6,3324.1,0.015]
["bitfinex","ETHUSD",1738372649049,3.00789,3324.6,3324.1,0.015]
["bitfinex","ETHUSD",1738372650302,3.04558993,3324.5,3324.0,0.7801]
["bitfinex","ETHUSD",1738372650664,3.00799,3324.5,3324.0,0.7801]
["bitfinex","ETHUSD",1738372650864,3.00818,3324.3,3324.0,0.7801]
["bitfinex","ETHUSD",1738372651069,3.00818,3324.3,3323.7,0.7801]
["bitfinex","ETHUSD",1738372655204,3.00818,3324.3,3323.7,3.78877]
["bitfinex","ETHUSD",1738372655899,0.791,3324.4,3323.7,3.78877]
["bitfinex","ETHUSD",1738372655900,3.0083,3324.2,3323.7,0.7801]
["bitfinex","ETHUSD",1738372657975,3.00817,3324.3,3323.7,3.78878]
["bitfinex","ETHUSD",1738372658677,3.00825,3324.2,3323.7,0.7801]
["bitfinex","ETHUSD",1738372659516,3.00835,3324.1,3323.7,0.7801]
["bitfinex","ETHUSD",1738372659801,3.00825,3324.2,3323.7,0.7801]
["bitfinex","ETHUSD",1738372660102,3.69274151,3324.2,3323.7,0.7801]
["bitfinex","ETHUSD",1738372660320,3.00833,3324.1,3323.7,0.7801]
["bitfinex","ETHUSD",1738372663217,3.0082,3324.3,3323.7,0.7801]
["bitfinex","ETHUSD",1738372663414,3.00829,3324.2,3323.7,0.7801]
["bitfinex","ETHUSD",1738372663615,3.00833,3324.1,3323.7,0.7801]
["bitfinex","ETHUSD",1738372665224,3.00833,3324.1,3323.5,0.8271]
["bitfinex","ETHUSD",1738372665225,3.31292365,3324.1,3323.5,0.8271]
["bitfinex","ETHUSD",1738372665380,3.00854,3323.9,3323.5,0.8271]
["bitfinex","ETHUSD",1738372666409,3.00878,3323.6,3323.2,0.8271]
["bitfinex","ETHUSD",1738372667481,3.00889,3323.5,3322.9,0.797]
["bitfinex","ETHUSD",1738372669089,3.55864,3323.8,3323.0,3.00931]
["bitfinex","ETHUSD",1738372669587,3.00878,3323.6,3323.0,3.00931]
["bitfinex","ETHUSD",1738372670827,0.7783,3323.9,3323.3,3.00899]
["bitfinex","ETHUSD",1738372671124,3.78681,3323.9,3323.4,0.797]
["bitfinex","ETHUSD",1738372671328,3.00861,3323.8,3323.4,0.797]
["bitfinex","ETHUSD",1738372672138,3.00869,3323.7,3323.0,3.00928]
["bitfinex","ETHUSD",1738372672441,3.00869,3323.7,3323.1,0.797]
["bitfinex","ETHUSD",1738372672658,3.00889,3323.5,3323.1,0.797]
["bitfinex","ETHUSD",1738372672803,3.00931,3323.1,3322.5,3.00975]
["bitfinex","ETHUSD",1738372673002,3.00931,3323.1,3322.6,0.797]
["bitfinex","ETHUSD",1738372673003,3.00935,3323.0,3322.6,0.797]
["bitfinex","ETHUSD",1738372673218,3.04696976,3323.0,3322.6,0.797]
["bitfinex","ETHUSD",1738372674231,3.04696976,3323.0,3322.4,3.80684]
["bitfinex","ETHUSD",1738372674733,3.00915,3323.2,3322.5,3.00977]
["bitfinex","ETHUSD",1738372675106,3.00915,3323.2,3322.4,3.80684]
["bitfinex","ETHUSD",1738372675316,3.00915,3323.2,3322.6,3.00967]
["bitfinex","ETHUSD",1738372675945,6.00892,3323.5,3322.9,3.00939]
["bitfinex","ETHUSD",1738372677661,3.00898,3323.4,3322.9,3.00939]
["bitfinex","ETHUSD",1738372678398,3.00898,3323.4,3322.8,0.797]
["bitfinex","ETHUSD",1738372679049,3.00934,3323.0,3322.5,0.797]
["bitfinex","ETHUSD",1738372679519,3.00942,3322.9,3322.5,0.797]
["bitfinex","ETHUSD",1738372680207,3.00955,3322.8,3322.2,3.00998]
["bitfinex","ETHUSD",1738372680404,3.00955,3322.8,3322.3,0.797]
["bitfinex","ETHUSD",1738372680936,3.00942,3322.9,3322.3,3.80696]
["bitfinex","ETHUSD",1738372683138,3.78495,3323.1,3322.4,3.02484]
["bitfinex","ETHUSD",1738372683340,3.00908,3323.3,3322.7,3.00955]
["bitfinex","ETHUSD",1738372683845,3.04676688,3323.2,3322.7,3.00955]
["bitfinex","ETHUSD",1738372684138,3.00908,3323.3,3322.7,3.00955]
["bitfinex","ETHUSD",1738372684779,0.81681688,3323.4,3322.7,3.00955]
["bitfinex","ETHUSD",1738372684780,3.0,3323.5,3322.8,0.7787]
["bitfinex","ETHUSD",1738372685077,4.166659,3323.7,3322.9,3.00941]
["bitfinex","ETHUSD",1738372685272,3.00894,3323.5,3322.9,3.00941]
["bitfinex","ETHUSD",1738372685635,3.00903,3323.4,3322.8,0.7787]
["bitfinex","ETHUSD",1738372686437,3.00903,3323.4,3322.8,3.7882]
["bitfinex","ETHUSD",1738372688134,3.00907,3323.3,3322.8,3.7882]
["bitfinex","ETHUSD",1738372690029,3.00907,3323.3,3322.8,0.7787]
["bitfinex","ETHUSD",1738372690254,3.00917,3323.2,3322.8,0.7787]
["bitfinex","ETHUSD",1738372690597,3.04690581,3323.1,3322.5,0.8001]
["bitfinex","ETHUSD",1738372690776,0.38795058,3323.0,3322.2,3.01002]
["bitfinex","ETHUSD",1738372691094,0.03762057,3322.9,3322.3,3.80999]
["bitfinex","ETHUSD",1738372691295,3.00911,3323.3,3322.7,3.00951]
["bitfinex","ETHUSD",1738372692109,3.00911,3323.3,3322.6,0.03700912]
["bitfinex","ETHUSD",1738372692110,3.00916,3323.2,3322.6,0.03700912]
["bitfinex","ETHUSD",1738372692309,3.00926,3323.1,3322.5,3.80982]
["bitfinex","ETHUSD",1738372692512,3.00957,3322.8,3322.5,0.8001]
["bitfinex","ETHUSD",1738372692670,3.00957,3322.8,3322.2,0.8001]
["bitfinex","ETHUSD",1738372693372,3.00957,3322.8,3322.2,3.83216983]
["bitfinex","ETHUSD",1738372693562,3.00957,3322.8,3322.2,3.81015]
["bitfinex","ETHUSD",1738372694288,3.00957,3322.8,3322.3,0.22241017]
["bitfinex","ETHUSD",1738372695223,3.00987,3322.4,3322.3,0.22241017]
["bitfinex","ETHUSD",1738372695618,3.84247,3322.4,3322.3,0.22241017]
["bitfinex","ETHUSD",1738372695820,3.01012,3322.2,3321.9,0.8001]
["bitfinex","ETHUSD",1738372696899,3.84247,3322.4,3321.6,0.0075]
["bitfinex","ETHUSD",1738372697105,3.01012,3322.2,3321.7,0.8001]
["bitfinex","ETHUSD",1738372697306,3.01019,3322.1,3321.7,0.8001]
["bitfinex","ETHUSD",1738372699327,0.03762879,3322.3,3321.7,0.8001]
["bitfinex","ETHUSD",1738372699486,3.8425,3322.4,3321.7,3.81054]
["bitfinex","ETHUSD",1738372699819,3.00997,3322.3,3321.7,3.81054]
["bitfinex","ETHUSD",1738372701547,3.01042,3321.8,3321.2,0.8001]
["bitfinex","ETHUSD",1738372701841,3.01107,3321.1,3320.1,0.8001]
["bitfinex","ETHUSD",1738372702009,3.01127,3320.9,3320.2,3.01179]
["bitfinex","ETHUSD",1738372702497,3.01142,3320.7,3320.1,0.8001]
["bitfinex","ETHUSD",1738372702698,3.04914579,3320.6,3320.1,0.8001]
["bitfinex","ETHUSD",1738372702953,3.94967458,3320.6,3319.4,0.8001]
["bitfinex","ETHUSD",1738372703239,7.78227458,3320.6,3319.4,0.8001]
["bitfinex","ETHUSD",1738372704533,7.78227458,3320.6,3319.7,3.0123]
["bitfinex","ETHUSD",1738372707044,7.78227458,3320.6,3319.8,3.0122]
["bitfinex","ETHUSD",1738372707890,1.77077458,3320.6,3319.5,0.02207323]
["bitfinex","ETHUSD",1738372708137,3.01122,3321.0,3320.3,3.01172]
["bitfinex","ETHUSD",1738372708348,3.01142,3320.7,3320.2,0.831]
["bitfinex","ETHUSD",1738372709633,0.55,3321.0,3320.2,3.84284]
["bitfinex","ETHUSD",1738372709838,3.01135,3320.8,3320.2,3.84284]
["bitfinex","ETHUSD",1738372710507,3.01135,3320.8,3320.2,0.831]
["bitfinex","ETHUSD",1738372712427,3.04899647,3320.8,3320.2,0.831]
["bitfinex","ETHUSD",1738372712724,3.01144,3320.7,3320.2,0.831]
["bitfinex","ETHUSD",1738372713651,3.01135,3320.8,3320.2,0.831]
["bitfinex","ETHUSD",1738372714038,3.01141,3320.7,3320.2,0.831]
["bitfinex","ETHUSD",1738372714371,3.5615,3320.6,3319.8,0.8228]
["bitfinex","ETHUSD",1738372714503,9.57679743,3320.6,3319.3,3.01266]
["bitfinex","ETHUSD",1738372714709,9.53915101,3320.6,3319.2,0.8228]
["bitfinex","ETHUSD",1738372714906,9.53915101,3320.6,3320.5,1e-08]
["bitfinex","ETHUSD",1738372715108,10.85993001,3320.6,3320.5,1e-08]
["bitfinex","ETHUSD",1738372716412,10.87493001,3320.6,3320.5,1e-08]
["bitfinex","ETHUSD",1738372716860,3.01269,3319.3,3318.6,0.8228]
["bitfinex","ETHUSD",1738372717178,0.55,3319.1,3318.6,0.8228]
["bitfinex","ETHUSD",1738372717342,3.01284,3319.2,3318.6,3.83611]
["bitfinex","ETHUSD",1738372718082,3.0126,3319.4,3318.8,3.01313]
["bitfinex","ETHUSD",1738372718444,3.0126,3319.4,3318.6,3.83611]
["bitfinex","ETHUSD",1738372718445,3.01224,3319.8,3319.2,3.01271]
["bitfinex","ETHUSD",1738372718632,3.01205,3320.0,3319.3,0.8228]
["bitfinex","ETHUSD",1738372718836,0.7739,3320.1,3319.4,3.01258]
["bitfinex","ETHUSD",1738372718837,3.78586,3320.1,3319.4,3.01258]
["bitfinex","ETHUSD",1738372719143,0.03765564,3320.0,3319.4,3.01258]
["bitfinex","ETHUSD",1738372719469,3.78586,3320.1,3319.4,3.01258]
["bitfinex","ETHUSD",1738372719675,3.82351565,3320.1,3319.3,0.8228]
["bitfinex","ETHUSD",1738372719864,3.01205,3320.0,3319.3,3.8354]
["bitfinex","ETHUSD",1738372720179,3.01205,3320.0,3319.4,3.01257]
["bitfinex","ETHUSD",1738372722271,0.51388588,3320.1,3319.4,3.01257]
["bitfinex","ETHUSD",1738372722616,1.320779,3320.6,3319.9,3.01207]
["bitfinex","ETHUSD",1738372722763,3.01144,3320.7,3320.1,3.01193]
["bitfinex","ETHUSD",1738372722963,0.55,3320.6,3320.1,3.01193]
["bitfinex","ETHUSD",1738372723580,0.7739,3320.8,3320.0,0.8228]
["bitfinex","ETHUSD",1738372723787,0.03764703,3320.8,3320.2,3.01186]
["bitfinex","ETHUSD",1738372723982,0.03764703,3320.8,3320.3,3.01175]
["bitfinex","ETHUSD",1738372724198,6.01114,3321.0,3320.1,0.02956924]
["bitfinex","ETHUSD",1738372724524,3.04897703,3320.8,3320.2,3.01184]
["bitfinex","ETHUSD",1738372724933,3.56147,3320.7,3320.0,3.83481]
["bitfinex","ETHUSD",1738372725116,0.03764875,3320.6,3320.0,3.83481]
["bitfinex","ETHUSD",1738372725281,3.04915875,3320.6,3320.0,3.83481]
["bitfinex","ETHUSD",1738372725487,0.55,3320.5,3320.0,0.8228]
["bitfinex","ETHUSD",1738372725689,0.39756575,3320.4,3319.8,3.01221]
["bitfinex","ETHUSD",1738372726024,3.04940987,3320.4,3319.8,3.01221]
["bitfinex","ETHUSD",1738372726334,0.03765279,3320.4,3320.0,3.01204]
["bitfinex","ETHUSD",1738372726503,0.7739,3320.8,3319.9,0.0075]
["bitfinex","ETHUSD",1738372726704,0.03764794,3320.7,3320.3,3.01172]
["bitfinex","ETHUSD",1738372726899,0.03764794,3320.7,3320.1,3.01187]
["bitfinex","ETHUSD",1738372726900,0.03764754,3320.7,3320.1,3.01187]
["bitfinex","ETHUSD",1738372727337,0.03764754,3320.7,3320.2,3.01185]
["bitfinex","ETHUSD",1738372728432,3.01153,3320.6,3320.0,3.01203]
["bitfinex","ETHUSD",1738372728596,0.03764797,3320.5,3320.0,3.01203]
["bitfinex","ETHUSD",1738372728791,3.01153,3320.6,3320.0,3.01203]
["bitfinex","ETHUSD",1738372729129,0.03764796,3320.5,3319.9,3.0121]
["bitfinex","ETHUSD",1738372729335,0.38228675,3320.7,3320.1,3.01195]
["bitfinex","ETHUSD",1738372729502,0.55,3320.6,3320.1,3.01195]
["bitfinex","ETHUSD",1738372731402,0.7739,3320.8,3320.1,3.01195]
["bitfinex","ETHUSD",1738372731618,6.612314,3321.0,3320.3,3.01174]
["bitfinex","ETHUSD",1738372732056,0.8266,3321.6,3320.9,3.01118]
["bitfinex","ETHUSD",1738372732219,0.8266,3321.6,3321.0,3.83333]
["bitfinex","ETHUSD",1738372732626,0.6149469,3321.5,3321.2,3.01095]
["bitfinex","ETHUSD",1738372733212,0.6149469,3321.5,3321.0,3.83333]
["bitfinex","ETHUSD",1738372733213,0.8266,3322.0,3321.5,3.01065]
["bitfinex","ETHUSD",1738372733407,0.5203751,3322.0,3321.6,3.01057]
["bitfinex","ETHUSD",1738372733608,0.5203751,3322.0,3321.7,3.0105]
["bitfinex","ETHUSD",1738372733908,0.60011815,3321.9,3321.6,3.01051]
["bitfinex","ETHUSD",1738372734217,0.03762965,3321.8,3321.4,3.01075]
["bitfinex","ETHUSD",1738372734439,3.01018,3322.1,3321.4,3.01075]
["bitfinex","ETHUSD",1738372734440,0.03763202,3322.0,3321.4,3.01075]
["bitfinex","ETHUSD",1738372734806,3.01032,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1738372735062,0.03763497,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1738372735231,0.3047955,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1738372735633,0.55,3322.0,3321.5,3.01065]
["bitfinex","ETHUSD",1738372735837,0.60090183,3322.2,3321.7,3.0105]
["bitfinex","ETHUSD",1738372736010,0.60090183,3322.2,3321.2,0.015]
["bitfinex","ETHUSD",1738372736011,0.60090183,3322.2,3322.1,3.01014]
["bitfinex","ETHUSD",1738372736218,0.8266,3322.7,3322.2,3.01004]
["bitfinex","ETHUSD",1738372736559,0.8266,3322.7,3322.3,3.00995]
["bitfinex","ETHUSD",1738372736762,0.59475295,3322.7,3322.5,3.00976]
["bitfinex","ETHUSD",1738372736913,3.87347439,3323.1,3322.5,3.00976]
["bitfinex","ETHUSD",1738372737256,3.87347439,3323.1,3321.6,3.02555]
["bitfinex","ETHUSD",1738372737257,3.01007,3322.2,3321.4,3.0107]
["bitfinex","ETHUSD",1738372737457,3.01038,3321.9,3321.2,3.83313]
["bitfinex","ETHUSD",1738372737625,3.04805485,3321.8,3321.2,3.83313]
["bitfinex","ETHUSD",1738372738384,3.04805485,3321.8,3321.2,0.8222]
["bitfinex","ETHUSD",1738372738509,3.04805485,3321.8,3321.0,3.01108]
["bitfinex","ETHUSD",1738372738510,3.01053,3321.7,3321.0,3.01108]
["bitfinex","ETHUSD",1738372738712,0.34245137,3321.6,3321.0,3.01108]
["bitfinex","ETHUSD",1738372739128,0.30481649,3321.6,3321.3,3.01085]
["bitfinex","ETHUSD",1738372739468,3.83686,3322.0,3321.4,3.01077]
["bitfinex","ETHUSD",1738372740218,3.83686,3322.0,3321.2,3.01095]
["bitfinex","ETHUSD",1738372740583,3.01048,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1738372740711,0.03763396,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1738372741116,3.83686,3322.0,3321.3,3.01079]
["bitfinex","ETHUSD",1738372741327,3.83649,3322.4,3321.8,3.0104]
["bitfinex","ETHUSD",1738372743528,0.03762726,3322.3,3321.7,0.015]
["bitfinex","ETHUSD",1738372743866,0.03762726,3322.3,3321.1,3.01099]
["bitfinex","ETHUSD",1738372743867,3.83713,3321.7,3320.9,3.83343]
["bitfinex","ETHUSD",1738372744018,0.383713,3321.6,3321.1,3.01104]
["bitfinex","ETHUSD",1738372745346,0.42134786,3321.6,3321.1,3.01104]
["bitfinex","ETHUSD",1738372745549,3.01097,3321.2,3320.9,0.8222]
["bitfinex","ETHUSD",1738372745862,0.301097,3321.1,3320.7,3.01134]
["bitfinex","ETHUSD",1738372746015,0.55,3321.5,3320.8,3.01125]
["bitfinex","ETHUSD",1738372746213,3.01078,3321.4,3320.6,3.0115]
["bitfinex","ETHUSD",1738372746413,0.03764031,3321.3,3320.6,3.0115]
["bitfinex","ETHUSD",1738372746668,3.01099,3321.2,3320.6,3.0115]
["bitfinex","ETHUSD",1738372747076,0.80334031,3321.1,3320.6,3.0115]
["bitfinex","ETHUSD",1738372747217,1.18477334,3321.1,3320.6,3.0115]
["bitfinex","ETHUSD",1738372747412,1.14713303,3321.1,3320.5,0.8222]
["bitfinex","ETHUSD",1738372747731,3.01129,3320.9,3320.3,3.0]
["bitfinex","ETHUSD",1738372748116,3.01133,3320.8,3320.3,3.0]
["bitfinex","ETHUSD",1738372749067,3.01133,3320.8,3320.2,3.01185]
["bitfinex","ETHUSD",1738372749231,3.01133,3320.8,3320.1,0.8113]
["bitfinex","ETHUSD",1738372749232,3.01151,3320.6,3320.1,0.8113]
["bitfinex","ETHUSD",1738372749420,0.34254321,3320.7,3320.2,3.01184]
["bitfinex","ETHUSD",1738372749624,0.30489756,3320.7,3320.1,0.83336882]
["bitfinex","ETHUSD",1738372749826,3.01117,3321.0,3320.1,0.83336882]
["bitfinex","ETHUSD",1738372750364,3.01145,3320.7,3320.1,0.8113]
["bitfinex","ETHUSD",1738372750547,3.04909566,3320.7,3320.1,0.8113]
["bitfinex","ETHUSD",1738372750749,3.04909566,3320.7,3320.1,0.015]
["bitfinex","ETHUSD",1738372751120,3.04909566,3320.7,3320.1,3.02689]
["bitfinex","ETHUSD",1738372751322,0.30490957,3320.6,3320.1,3.02689]
["bitfinex","ETHUSD",1738372751731,0.03764564,3320.9,3320.0,3.01204]
["bitfinex","ETHUSD",1738372751961,0.7657,3320.5,3319.9,3.0121]
["bitfinex","ETHUSD",1738372752174,3.7773,3320.5,3319.9,3.0121]
["bitfinex","ETHUSD",1738372752524,0.03764872,3320.4,3319.9,3.0121]
["bitfinex","ETHUSD",1738372752825,0.38149487,3320.4,3319.8,3.8235]
["bitfinex","ETHUSD",1738372753928,3.01141,3320.7,3320.1,3.01191]
["bitfinex","ETHUSD",1738372754138,3.77694,3320.9,3320.0,3.01197]
["bitfinex","ETHUSD",1738372754364,3.77694,3320.9,3320.2,3.01185]
["bitfinex","ETHUSD",1738372754604,3.01148,3320.7,3320.0,3.01197]
["bitfinex","ETHUSD",1738372754764,0.03764706,3320.6,3320.0,3.01197]
["bitfinex","ETHUSD",1738372754951,0.30491271,3320.5,3320.0,3.01197]
["bitfinex","ETHUSD",1738372756055,0.30491271,3320.5,3319.9,0.02207449]
["bitfinex","ETHUSD",1738372756252,3.56143,3320.7,3320.1,3.01195]
["bitfinex","ETHUSD",1738372757897,3.01143,3320.7,3320.1,3.01195]
["bitfinex","ETHUSD",1738372758613,3.77693,3320.9,3320.3,3.01171]
["bitfinex","ETHUSD",1738372758898,3.01106,3321.1,3320.5,3.01152]
["bitfinex","ETHUSD",1738372759256,0.7657,3321.2,3320.6,3.01147]
["bitfinex","ETHUSD",1738372759451,0.377658,3321.1,3320.5,3.01152]
["bitfinex","ETHUSD",1738372759655,0.377658,3321.1,3320.6,3.01148]
["bitfinex","ETHUSD",1738372763206,3.01071,3321.5,3320.6,3.01148]
["bitfinex","ETHUSD",1738372763404,1.157113,3321.6,3321.0,3.01111]
["bitfinex","ETHUSD",1738372763606,3.78402,3321.6,3321.0,3.01111]
["bitfinex","ETHUSD",1738372764551,3.0107,3321.5,3320.9,3.01117]
["bitfinex","ETHUSD",1738372765186,3.0104,3321.9,3321.2,3.01094]
["bitfinex","ETHUSD",1738372765401,3.0104,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1738372765602,0.679408,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1738372766305,0.679408,3321.8,3320.5,0.7656]
["bitfinex","ETHUSD",1738372766306,3.01105,3321.1,3320.5,0.7656]
["bitfinex","ETHUSD",1738372766504,0.7734,3321.0,3320.5,3.77713]
["bitfinex","ETHUSD",1738372766873,0.7734,3321.0,3320.5,3.01153]
["bitfinex","ETHUSD",1738372767075,3.78454,3321.0,3320.5,3.01153]
["bitfinex","ETHUSD",1738372767408,3.04887073,3320.9,3320.3,3.01174]
["bitfinex","ETHUSD",1738372768503,3.04887073,3320.9,3320.2,0.015]
["bitfinex","ETHUSD",1738372768806,3.04887073,3320.9,3320.2,3.02684]
["bitfinex","ETHUSD",1738372769003,3.01133,3320.8,3320.2,3.02684]
["bitfinex","ETHUSD",1738372769507,3.01142,3320.7,3320.2,3.02684]
["bitfinex","ETHUSD",1738372771101,3.01128,3320.9,3320.2,3.02684]
["bitfinex","ETHUSD",1738372771310,3.01128,3320.9,3320.3,3.01171]
["bitfinex","ETHUSD",1738372771679,3.04898388,3320.8,3320.3,0.27897744]
["bitfinex","ETHUSD",1738372771865,0.60602639,3320.7,3320.3,0.27897744]
["bitfinex","ETHUSD",1738372772070,3.01128,3320.9,3320.3,3.29071744]
["bitfinex","ETHUSD",1738372772410,3.01128,3320.9,3320.3,0.27897744]
["bitfinex","ETHUSD",1738372772608,3.01142,3320.7,3320.3,0.27897744]
["bitfinex","ETHUSD",1738372772809,0.7845,3320.5,3320.3,0.27897744]
["bitfinex","ETHUSD",1738372772967,3.01168,3320.4,3320.3,0.27897744]
["bitfinex","ETHUSD",1738372773316,3.39506239,3320.4,3320.3,0.27897744]
["bitfinex","ETHUSD",1738372774117,3.43271073,3320.4,3320.3,0.27897744]
["bitfinex","ETHUSD",1738372775196,3.43271073,3320.4,3319.9,0.50251456]
["bitfinex","ETHUSD",1738372775510,3.39506239,3320.4,3319.9,0.50251456]
["bitfinex","ETHUSD",1738372776214,3.01186,3320.2,3319.9,0.50251456]
["bitfinex","ETHUSD",1738372776714,3.01179,3320.3,3319.9,0.50251456]
["bitfinex","ETHUSD",1738372776924,0.7845,3319.9,3318.3,0.7695]
["bitfinex","ETHUSD",1738372777092,3.01276,3319.3,3318.4,3.0135]
["bitfinex","ETHUSD",1738372777291,3.01289,3319.1,3318.3,3.78308]
["bitfinex","ETHUSD",1738372777506,3.01277,3319.2,3318.3,4.161388]
["bitfinex","ETHUSD",1738372777676,3.01266,3319.4,3318.6,3.01324]
["bitfinex","ETHUSD",1738372778019,3.01266,3319.4,3318.8,3.01312]
["bitfinex","ETHUSD",1738372778387,3.0125,3319.5,3318.8,3.03522068]
["bitfinex","ETHUSD",1738372778579,3.0125,3319.5,3318.9,3.78254]
["bitfinex","ETHUSD",1738372778775,3.01261,3319.4,3318.9,0.7695]
["bitfinex","ETHUSD",1738372779323,3.79697,3319.6,3318.9,3.7825]
["bitfinex","ETHUSD",1738372780319,0.7845,3319.9,3319.0,3.01295]
["bitfinex","ETHUSD",1738372780487,3.01223,3319.8,3319.2,3.0127]
["bitfinex","ETHUSD",1738372780723,0.7845,3319.9,3319.1,0.02208975]
["bitfinex","ETHUSD",1738372780724,3.04998609,3319.7,3319.1,0.015]
["bitfinex","ETHUSD",1738372780943,3.04998609,3319.7,3319.1,3.02783]
["bitfinex","ETHUSD",1738372781158,3.04998609,3319.7,3319.1,0.015]
["bitfinex","ETHUSD",1738372781361,0.30499861,3319.6,3318.8,3.0131]
["bitfinex","ETHUSD",1738372781658,3.01259,3319.4,3318.8,3.0131]
["bitfinex","ETHUSD",1738372785590,3.01259,3319.4,3318.9,0.015]
["bitfinex","ETHUSD",1738372785771,5.21600101,3319.8,3319.2,0.015]
["bitfinex","ETHUSD",1738372785939,3.01233,3319.7,3319.2,0.015]
["bitfinex","ETHUSD",1738372786138,3.01225,3319.8,3319.2,0.015]
["bitfinex","ETHUSD",1738372786343,3.01241,3319.6,3319.2,0.015]
["bitfinex","ETHUSD",1738372787268,0.03765515,3319.5,3318.7,0.7646]
["bitfinex","ETHUSD",1738372787569,3.01247,3319.6,3318.7,3.7778]
["bitfinex","ETHUSD",1738372787570,3.01269,3319.3,3318.7,3.7778]
["bitfinex","ETHUSD",1738372787779,3.01269,3319.3,3318.8,0.015]
["bitfinex","ETHUSD",1738372788376,3.0125,3319.5,3318.8,3.05022796]
["bitfinex","ETHUSD",1738372788676,3.01265,3319.4,3318.8,3.05022796]
["bitfinex","ETHUSD",1738372788886,3.01265,3319.4,3318.8,3.02813]
["bitfinex","ETHUSD",1738372791474,3.695677,3319.4,3318.8,3.02813]
["bitfinex","ETHUSD",1738372791773,3.013,3319.0,3318.7,0.7646]
["bitfinex","ETHUSD",1738372792174,3.05053305,3319.1,3318.4,0.8242]
["bitfinex","ETHUSD",1738372792372,3.01307,3318.9,3318.4,0.8242]
["bitfinex","ETHUSD",1738372793991,3.01316,3318.8,3318.4,0.8242]
["bitfinex","ETHUSD",1738372794308,3.01301,3319.0,3318.4,0.8242]
["bitfinex","ETHUSD",1738372795005,3.01309,3318.9,3318.4,0.8242]
["bitfinex","ETHUSD",1738372795828,0.683031,3319.0,3318.4,3.83764]
["bitfinex","ETHUSD",1738372796118,3.696001,3319.0,3318.4,3.83764]
["bitfinex","ETHUSD",1738372796301,0.683031,3319.0,3318.4,3.83764]
["bitfinex","ETHUSD",1738372796617,3.696001,3319.0,3318.4,3.83764]
["bitfinex","ETHUSD",1738372796985,3.696001,3319.0,3318.4,0.8242]
["bitfinex","ETHUSD",1738372798020,0.683031,3319.0,3318.4,0.8242]
["bitfinex","ETHUSD",1738372798223,3.01305,3318.9,3318.4,0.8242]
["bitfinex","ETHUSD",1738372798617,3.01288,3319.1,3318.5,0.015]
["bitfinex","ETHUSD",1738372799279,3.05054338,3319.1,3318.5,0.015]
["bitfinex","ETHUSD",1738372799487,3.81684,3319.6,3318.9,0.8392]
["bitfinex","ETHUSD",1738372799826,5.60377152,3319.8,3319.1,0.015]
["bitfinex","ETHUSD",1738372799827,3.40002051,3319.8,3319.1,0.015]
["bitfinex","ETHUSD",1738372799994,3.01247,3319.6,3318.9,0.8242]
["bitfinex","ETHUSD",1738372800193,3.01252,3319.5,3318.9,0.8242]
["bitfinex","ETHUSD",1738372800393,3.01261,3319.4,3318.9,0.8242]
["bitfinex","ETHUSD",1738372800599,3.01261,3319.4,3319.0,0.0075]
["bitfinex","ETHUSD",1738372802215,3.01284,3319.2,3318.9,0.2790638]
["bitfinex","ETHUSD",1738372802429,3.01286,3319.1,3318.9,0.2790638]
["bitfinex","ETHUSD",1738372802801,0.301261,3319.3,3318.9,0.2790638]
["bitfinex","ETHUSD",1738372803034,0.34000205,3319.7,3319.2,3.83695]
["bitfinex","ETHUSD",1738372803211,0.34000205,3319.7,3319.0,0.015]
["bitfinex","ETHUSD",1738372803212,0.8044,3319.5,3319.0,0.015]
["bitfinex","ETHUSD",1738372803526,0.34000205,3319.7,3319.3,3.01266]
["bitfinex","ETHUSD",1738372803837,3.81655,3319.9,3319.3,3.01266]
["bitfinex","ETHUSD",1738372804035,3.0123,3319.8,3319.0,3.02043]
["bitfinex","ETHUSD",1738372804201,3.01254,3319.5,3318.9,3.83723]
["bitfinex","ETHUSD",1738372805009,3.01254,3319.5,3319.0,0.2790638]
["bitfinex","ETHUSD",1738372806937,3.83691,3319.3,3319.0,0.2790638]
["bitfinex","ETHUSD",1738372807138,0.383691,3319.2,3319.0,0.2790638]
["bitfinex","ETHUSD",1738372807337,3.01286,3319.1,3319.0,0.2790638]
["bitfinex","ETHUSD",1738372807705,0.383691,3319.2,3319.0,0.2790638]
["bitfinex","ETHUSD",1738372807904,2.20375101,3319.8,3319.0,0.2790638]
["bitfinex","ETHUSD",1738372807905,3.0125,3319.5,3319.0,0.2790638]
["bitfinex","ETHUSD",1738372808222,3.01234,3319.7,3319.1,0.8174]
["bitfinex","ETHUSD",1738372808424,3.01252,3319.5,3319.1,0.8174]
["bitfinex","ETHUSD",1738372808746,0.8242,3319.8,3319.0,0.2790638]
["bitfinex","ETHUSD",1738372808747,3.83698,3319.2,3319.0,0.2790638]
["bitfinex","ETHUSD",1738372809042,3.01286,3319.1,3319.0,0.2790638]
["bitfinex","ETHUSD",1738372809241,3.01286,3319.1,3317.9,3.01394]
["bitfinex","ETHUSD",1738372809242,4.247838,3319.1,3317.6,3.01417]
["bitfinex","ETHUSD",1738372809437,4.247838,3319.1,3317.2,0.1676132]
["bitfinex","ETHUSD",1738372809438,0.8242,3318.1,3317.3,3.01443]
["bitfinex","ETHUSD",1738372809650,0.0376762,3318.2,3317.5,0.8174]
["bitfinex","ETHUSD",1738372809948,3.01321,3318.8,3318.0,3.01384]
["bitfinex","ETHUSD",1738372810153,3.01321,3318.8,3317.6,0.03713002]
["bitfinex","ETHUSD",1738372810154,0.8242,3318.8,3318.1,0.8174]
["bitfinex","ETHUSD",1738372810435,3.01337,3318.6,3318.0,0.0075]
["bitfinex","ETHUSD",1738372810700,0.8242,3318.8,3317.3,1.09878412]
["bitfinex","ETHUSD",1738372810701,3.01359,3318.3,3317.3,3.01447]
["bitfinex","ETHUSD",1738372810851,3.01386,3318.0,3317.5,0.8174]
["bitfinex","ETHUSD",1738372811004,3.01377,3318.1,3317.3,0.8324]
["bitfinex","ETHUSD",1738372811211,3.01401,3317.9,3317.3,3.83933]
["bitfinex","ETHUSD",1738372811604,3.01401,3317.9,3317.3,0.8174]
["bitfinex","ETHUSD",1738372811853,3.0142,3317.7,3317.3,0.8174]
["bitfinex","ETHUSD",1738372812148,0.8242,3317.6,3317.2,0.1676132]
["bitfinex","ETHUSD",1738372812359,3.01449,3317.3,3317.2,0.1676132]
["bitfinex","ETHUSD",1738372814257,0.8242,3317.6,3317.2,0.1676132]
["bitfinex","ETHUSD",1738372814467,0.30516862,3317.9,3317.3,3.01443]
["bitfinex","ETHUSD",1738372814769,3.05146788,3318.1,3317.3,0.8174]
["bitfinex","ETHUSD",1738372814969,3.0,3318.0,3317.4,3.01433]
["bitfinex","ETHUSD",1738372815339,3.01386,3318.0,3317.4,3.01433]
["bitfinex","ETHUSD",1738372816479,3.01375,3318.2,3317.4,3.01433]
["bitfinex","ETHUSD",1738372816974,3.01249,3319.6,3318.0,0.0075]
["bitfinex","ETHUSD",1738372817126,3.0125,3319.5,3318.7,3.83805]
["bitfinex","ETHUSD",1738372817329,3.0125,3319.5,3318.7,0.8174]
["bitfinex","ETHUSD",1738372817554,3.01269,3319.3,3318.5,3.01338]
["bitfinex","ETHUSD",1738372817868,3.05050533,3319.2,3318.3,3.83098]
["bitfinex","ETHUSD",1738372818063,1.16691586,3319.1,3318.3,0.8174]
["bitfinex","ETHUSD",1738372818267,3.01305,3318.9,3318.2,3.02111]
["bitfinex","ETHUSD",1738372818465,3.01305,3318.9,3318.2,3.01361]
["bitfinex","ETHUSD",1738372818673,3.01316,3318.8,3318.0,3.8312]
["bitfinex","ETHUSD",1738372818849,3.05091013,3318.7,3318.1,3.01374]
["bitfinex","ETHUSD",1738372819061,0.30509101,3318.6,3318.1,3.01374]
["bitfinex","ETHUSD",1738372819431,3.05110006,3318.5,3317.9,3.01393]
["bitfinex","ETHUSD",1738372819859,0.30509101,3318.6,3317.9,3.01393]
["bitfinex","ETHUSD",1738372820070,3.01368,3318.3,3317.6,3.01414]
["bitfinex","ETHUSD",1738372821372,3.01368,3318.3,3317.7,3.01407]
["bitfinex","ETHUSD",1738372821532,6.01329,3318.7,3317.9,3.01389]
["bitfinex","ETHUSD",1738372821882,3.8242,3318.8,3318.2,3.01362]
["bitfinex","ETHUSD",1738372822074,0.6027951,3318.7,3318.2,3.01362]
["bitfinex","ETHUSD",1738372822235,1.12925053,3319.1,3318.1,0.0075]
["bitfinex","ETHUSD",1738372822437,1.16691733,3319.1,3318.1,0.015]
["bitfinex","ETHUSD",1738372822635,1.16691733,3319.1,3318.7,3.01317]
["bitfinex","ETHUSD",1738372822636,0.8242,3319.1,3318.7,3.01317]
["bitfinex","ETHUSD",1738372822890,0.60261608,3319.2,3318.1,0.03710823]
["bitfinex","ETHUSD",1738372823068,3.01258,3319.5,3318.9,3.01304]
["bitfinex","ETHUSD",1738372823380,3.01258,3319.5,3319.0,3.01294]
["bitfinex","ETHUSD",1738372823381,0.58833465,3319.5,3319.0,3.01294]
["bitfinex","ETHUSD",1738372823951,3.87427239,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1738372824150,0.68742724,3319.5,3319.0,3.01294]
["bitfinex","ETHUSD",1738372824477,3.83634,3319.9,3319.3,3.01266]
["bitfinex","ETHUSD",1738372824776,3.87399704,3319.9,3319.3,3.01266]
["bitfinex","ETHUSD",1738372825284,3.83634,3319.9,3319.3,3.01266]
["bitfinex","ETHUSD",1738372825489,0.03765547,3319.8,3319.3,3.01266]
["bitfinex","ETHUSD",1738372825776,0.03765548,3319.8,3319.3,3.01266]
["bitfinex","ETHUSD",1738372827561,3.0,3320.0,3319.4,3.01257]
["bitfinex","ETHUSD",1738372827765,3.902393,3320.0,3319.4,3.01257]
["bitfinex","ETHUSD",1738372827967,3.95211848,3320.0,3319.4,3.01257]
["bitfinex","ETHUSD",1738372828162,3.95211848,3320.0,3319.1,3.01284]
["bitfinex","ETHUSD",1738372828163,3.01214,3319.9,3319.2,3.01273]
["bitfinex","ETHUSD",1738372828368,0.03765548,3319.8,3319.2,3.01273]
["bitfinex","ETHUSD",1738372830404,3.01257,3319.5,3318.8,3.01305]
["bitfinex","ETHUSD",1738372830573,3.368827,3319.5,3318.8,3.01305]
["bitfinex","ETHUSD",1738372832208,3.01257,3319.5,3318.8,3.01305]
["bitfinex","ETHUSD",1738372832505,0.05575766,3319.4,3318.8,3.01305]
["bitfinex","ETHUSD",1738372834300,0.05575766,3319.4,3318.9,3.013]
["bitfinex","ETHUSD",1738372837924,0.05575766,3319.4,3319.0,3.01294]
["bitfinex","ETHUSD",1738372838426,0.752,3319.8,3319.2,3.01276]
["bitfinex","ETHUSD",1738372838623,0.0540548,3319.3,3319.2,3.01276]
["bitfinex","ETHUSD",1738372838772,0.37642,3319.7,3319.2,3.01276]
["bitfinex","ETHUSD",1738372838970,0.05425365,3319.3,3319.1,3.01285]
["bitfinex","ETHUSD",1738372839175,3.42641938,3319.7,3319.1,3.01285]
["bitfinex","ETHUSD",1738372839413,0.05417935,3319.2,3319.1,3.01285]
["bitfinex","ETHUSD",1738372839575,3.42641938,3319.7,3319.1,3.01285]
["bitfinex","ETHUSD",1738372839791,0.05417935,3319.2,3319.1,3.01285]
["bitfinex","ETHUSD",1738372839990,0.71906694,3319.6,3319.1,3.01285]
["bitfinex","ETHUSD",1738372840496,0.05441254,3319.5,3319.1,3.01285]
["bitfinex","ETHUSD",1738372841975,3.3888,3319.7,3319.1,3.01285]
["bitfinex","ETHUSD",1738372842195,0.05438538,3319.4,3319.1,3.01285]
["bitfinex","ETHUSD",1738372842422,3.3888,3319.7,3319.1,3.01285]
["bitfinex","ETHUSD",1738372842895,0.05448425,3319.6,3319.1,3.01285]
["bitfinex","ETHUSD",1738372845929,3.01237,3319.7,3319.1,3.01285]
["bitfinex","ETHUSD",1738372846219,0.05425748,3319.5,3319.1,3.01285]
["bitfinex","ETHUSD",1738372846426,0.05433178,3319.6,3319.1,3.01285]
["bitfinex","ETHUSD",1738372846598,0.05418318,3319.4,3319.1,3.01285]
["bitfinex","ETHUSD",1738372846781,0.05425748,3319.5,3319.1,3.01285]
["bitfinex","ETHUSD",1738372846982,0.05410888,3319.3,3319.1,3.01285]
["bitfinex","ETHUSD",1738372847222,3.614832,3319.7,3319.1,3.01285]
["bitfinex","ETHUSD",1738372847387,0.05403457,3319.2,3319.1,3.01285]
["bitfinex","ETHUSD",1738372847592,0.3614832,3319.6,3319.1,3.01285]
["bitfinex","ETHUSD",1738372847824,0.05403457,3319.2,3319.1,3.01285]
["bitfinex","ETHUSD",1738372848340,3.614832,3319.7,3319.1,3.01285]
["bitfinex","ETHUSD",1738372848483,0.05403457,3319.2,3319.1,3.01285]
["bitfinex","ETHUSD",1738372848825,3.614832,3319.7,3319.1,3.01285]
["bitfinex","ETHUSD",1738372849126,0.3614832,3319.6,3319.1,3.01285]
["bitfinex","ETHUSD",1738372849328,0.41581498,3319.6,3319.1,3.01285]
["bitfinex","ETHUSD",1738372850228,3.42823498,3319.6,3319.1,3.01285]
["bitfinex","ETHUSD",1738372850723,0.41581498,3319.6,3319.1,3.01285]
["bitfinex","ETHUSD",1738372850912,0.05433178,3319.6,3319.1,3.01285]
["bitfinex","ETHUSD",1738372857852,3.06674178,3319.6,3319.1,3.01285]
["bitfinex","ETHUSD",1738372858351,0.05433178,3319.6,3319.1,3.01285]
["bitfinex","ETHUSD",1738372862057,0.05433178,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1738372862350,3.0117,3320.4,3319.6,0.0075]
["bitfinex","ETHUSD",1738372862553,0.378045,3320.3,3319.9,3.01212]
["bitfinex","ETHUSD",1738372865212,3.61472537,3320.6,3320.0,3.83202]
["bitfinex","ETHUSD",1738372865617,3.61472537,3320.6,3319.8,3.01216]
["bitfinex","ETHUSD",1738372865964,3.01168,3320.4,3319.9,3.01212]
["bitfinex","ETHUSD",1738372867236,3.01151,3320.6,3319.9,3.01212]
["bitfinex","ETHUSD",1738372867437,6.02307,3320.6,3319.9,3.01212]
["bitfinex","ETHUSD",1738372867660,6.702247,3320.6,3319.9,3.01212]
["bitfinex","ETHUSD",1738372867870,3.01168,3320.4,3319.9,3.01212]
["bitfinex","ETHUSD",1738372868362,3.80488,3320.3,3319.7,3.01228]
["bitfinex","ETHUSD",1738372869439,3.80488,3320.3,3319.7,6.02452]
["bitfinex","ETHUSD",1738372870079,3.80488,3320.3,3319.7,3.01224]
["bitfinex","ETHUSD",1738372870281,0.05497947,3320.2,3319.7,3.01224]
["bitfinex","ETHUSD",1738372870453,0.05497947,3320.2,3319.8,3.0122]
["bitfinex","ETHUSD",1738372870635,0.7931,3320.3,3319.8,3.0122]
["bitfinex","ETHUSD",1738372870979,0.05497947,3320.2,3319.8,3.0122]
["bitfinex","ETHUSD",1738372871283,0.7931,3320.3,3319.8,3.0122]
["bitfinex","ETHUSD",1738372871438,0.05506731,3320.1,3319.7,3.01224]
["bitfinex","ETHUSD",1738372871636,0.7931,3320.3,3319.7,3.01224]
["bitfinex","ETHUSD",1738372871980,0.05514158,3320.2,3319.8,3.01222]
["bitfinex","ETHUSD",1738372872280,0.7931,3320.3,3319.9,3.01205]
["bitfinex","ETHUSD",1738372872586,0.05507933,3320.1,3319.9,3.01205]
["bitfinex","ETHUSD",1738372872785,0.05507933,3320.1,3319.7,3.03435754]
["bitfinex","ETHUSD",1738372872786,3.8031,3320.6,3320.0,3.01204]
["bitfinex","ETHUSD",1738372874286,3.8031,3320.6,3319.8,3.01216]
["bitfinex","ETHUSD",1738372874287,3.01166,3320.5,3319.8,3.01216]
["bitfinex","ETHUSD",1738372875079,3.01174,3320.4,3319.7,3.01227]
["bitfinex","ETHUSD",1738372875284,3.56156,3320.6,3319.9,3.01209]
["bitfinex","ETHUSD",1738372875437,3.56156,3320.6,3320.0,3.01197]
["bitfinex","ETHUSD",1738372876296,3.01161,3320.5,3319.8,3.78806]
["bitfinex","ETHUSD",1738372876587,3.01161,3320.5,3319.9,3.01211]
["bitfinex","ETHUSD",1738372880436,3.56156,3320.6,3319.9,3.01211]
["bitfinex","ETHUSD",1738372880716,3.56156,3320.6,3320.0,3.01202]
["bitfinex","ETHUSD",1738372880874,4.49885388,3320.6,3320.0,3.01202]
["bitfinex","ETHUSD",1738372884908,3.60762777,3320.8,3319.8,0.7759]
["bitfinex","ETHUSD",1738372885081,0.59629777,3320.8,3320.3,3.01175]
["bitfinex","ETHUSD",1738372885279,0.05616154,3320.7,3320.3,3.01175]
["bitfinex","ETHUSD",1738372885483,0.59629777,3320.8,3320.3,3.01175]
["bitfinex","ETHUSD",1738372885682,0.05616154,3320.7,3320.3,3.01175]
["bitfinex","ETHUSD",1738372885864,0.59629777,3320.8,3320.3,3.01175]
["bitfinex","ETHUSD",1738372886088,0.05622586,3320.7,3320.3,3.01175]
["bitfinex","ETHUSD",1738372886414,3.67161088,3320.8,3320.3,3.01175]
["bitfinex","ETHUSD",1738372886559,0.05615163,3320.6,3320.3,3.01175]
["bitfinex","ETHUSD",1738372886762,0.05622586,3320.7,3320.3,3.01175]
["bitfinex","ETHUSD",1738372886998,0.0560774,3320.5,3320.3,3.01175]
["bitfinex","ETHUSD",1738372887163,3.67161088,3320.8,3320.3,3.01175]
["bitfinex","ETHUSD",1738372887363,0.0558006,3320.4,3320.3,3.01175]
["bitfinex","ETHUSD",1738372887617,0.7916,3320.9,3320.5,3.01152]
["bitfinex","ETHUSD",1738372887770,0.58924065,3321.0,3320.6,3.0115]
["bitfinex","ETHUSD",1738372888709,0.58924065,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1738372888914,0.7859,3321.7,3321.2,3.0109]
["bitfinex","ETHUSD",1738372889116,1.3073191,3321.7,3321.3,3.01085]
["bitfinex","ETHUSD",1738372889281,1.3073191,3321.7,3321.4,3.01075]
["bitfinex","ETHUSD",1738372889688,0.7859,3321.7,3321.4,3.01075]
["bitfinex","ETHUSD",1738372890214,0.7859,3322.0,3321.5,3.01068]
["bitfinex","ETHUSD",1738372890395,0.59942907,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1738372890396,0.59942907,3322.1,3321.7,3.01048]
["bitfinex","ETHUSD",1738372890597,0.59942907,3322.1,3320.9,0.02203838]
["bitfinex","ETHUSD",1738372890598,0.7859,3321.8,3320.8,0.801]
["bitfinex","ETHUSD",1738372890773,3.79677,3321.3,3320.5,0.801]
["bitfinex","ETHUSD",1738372890973,0.03763813,3321.2,3320.5,0.801]
["bitfinex","ETHUSD",1738372891211,0.03763813,3321.2,3320.6,0.0075]
["bitfinex","ETHUSD",1738372891569,0.03763813,3321.2,3320.5,0.801]
["bitfinex","ETHUSD",1738372891815,3.01111,3321.1,3320.4,3.0116]
["bitfinex","ETHUSD",1738372892012,3.01111,3321.1,3320.5,0.0075]
["bitfinex","ETHUSD",1738372892226,3.01117,3321.0,3320.5,0.0075]
["bitfinex","ETHUSD",1738372892408,3.69566502,3321.1,3320.5,0.0075]
["bitfinex","ETHUSD",1738372892614,3.69566502,3321.1,3320.5,3.01909]
["bitfinex","ETHUSD",1738372895186,3.01137,3320.8,3320.3,0.801]
["bitfinex","ETHUSD",1738372895387,3.655028,3320.8,3320.3,0.801]
["bitfinex","ETHUSD",1738372895600,3.0115,3320.6,3320.1,0.8085]
["bitfinex","ETHUSD",1738372895909,3.04929343,3320.5,3319.8,3.8132]
["bitfinex","ETHUSD",1738372896310,3.0117,3320.4,3319.9,0.0075]
["bitfinex","ETHUSD",1738372897614,3.0117,3320.4,3319.8,3.8132]
["bitfinex","ETHUSD",1738372897828,3.0118,3320.3,3319.8,0.801]
["bitfinex","ETHUSD",1738372900432,0.05596259,3320.2,3319.8,0.801]
["bitfinex","ETHUSD",1738372900730,3.0118,3320.3,3319.8,0.801]
["bitfinex","ETHUSD",1738372901034,0.05588833,3320.1,3319.8,3.81322]
["bitfinex","ETHUSD",1738372901201,0.05596259,3320.2,3319.9,3.01211]
["bitfinex","ETHUSD",1738372901394,0.05581408,3320.0,3319.9,3.01211]
["bitfinex","ETHUSD",1738372901594,3.01166,3320.5,3319.9,3.01211]
["bitfinex","ETHUSD",1738372901835,0.05580379,3320.0,3319.9,3.01211]
["bitfinex","ETHUSD",1738372902332,3.312826,3320.5,3319.9,3.01211]
["bitfinex","ETHUSD",1738372902539,0.05583722,3320.0,3319.9,3.01211]
["bitfinex","ETHUSD",1738372902706,3.04905858,3320.7,3319.9,3.01211]
["bitfinex","ETHUSD",1738372902707,3.01141,3320.7,3319.9,3.03418484]
["bitfinex","ETHUSD",1738372903033,0.05583722,3320.0,3319.9,3.01961]
["bitfinex","ETHUSD",1738372903235,3.0115,3320.6,3319.9,3.01961]
["bitfinex","ETHUSD",1738372903409,0.05580893,3320.0,3319.9,3.01961]
["bitfinex","ETHUSD",1738372903603,0.30115,3320.5,3319.9,3.01961]
["bitfinex","ETHUSD",1738372903851,0.05580893,3320.0,3319.9,3.82061]
["bitfinex","ETHUSD",1738372904142,3.01094,3321.3,3320.7,3.81233]
["bitfinex","ETHUSD",1738372904512,0.05449735,3321.2,3320.7,3.81233]
["bitfinex","ETHUSD",1738372904726,0.05449735,3321.2,3320.7,0.801]
["bitfinex","ETHUSD",1738372905054,0.05449735,3321.2,3320.8,3.01129]
["bitfinex","ETHUSD",1738372905223,3.01078,3321.4,3320.8,3.01129]
["bitfinex","ETHUSD",1738372905424,0.05443862,3321.1,3320.7,0.801]
["bitfinex","ETHUSD",1738372905624,3.01092,3321.3,3320.7,0.801]
["bitfinex","ETHUSD",1738372905838,0.0543644,3321.0,3320.7,0.801]
["bitfinex","ETHUSD",1738372906025,3.01092,3321.3,3320.7,0.801]
["bitfinex","ETHUSD",1738372906240,0.05429019,3320.9,3320.7,0.801]
["bitfinex","ETHUSD",1738372906439,3.01092,3321.3,3320.7,0.801]
["bitfinex","ETHUSD",1738372906642,0.05421597,3320.8,3320.7,0.801]
["bitfinex","ETHUSD",1738372906844,3.01092,3321.3,3320.7,0.801]
["bitfinex","ETHUSD",1738372907157,3.01092,3321.3,3320.7,3.81241]
["bitfinex","ETHUSD",1738372907357,0.05451282,3321.2,3320.7,3.81241]
["bitfinex","ETHUSD",1738372907564,0.05451282,3321.2,3320.6,3.01143]
["bitfinex","ETHUSD",1738372907565,0.05451282,3321.2,3321.1,3.83525]
["bitfinex","ETHUSD",1738372907857,0.05451282,3321.2,3321.1,9.06103727]
["bitfinex","ETHUSD",1738372908042,3.82839,3322.6,3322.0,3.01021]
["bitfinex","ETHUSD",1738372908241,0.59103856,3322.5,3322.0,3.01021]
["bitfinex","ETHUSD",1738372908452,0.6294549,3322.5,3322.0,3.01021]
["bitfinex","ETHUSD",1738372908756,0.6294549,3322.5,3322.0,0.0075]
["bitfinex","ETHUSD",1738372908964,0.6294549,3322.5,3322.4,3.02487]
["bitfinex","ETHUSD",1738372908965,0.03841634,3322.5,3322.4,3.02487]
["bitfinex","ETHUSD",1738372909256,0.03841634,3322.5,3322.4,6.85607988]
["bitfinex","ETHUSD",1738372909553,3.00912,3323.3,3322.6,3.0096]
["bitfinex","ETHUSD",1738372909725,3.00912,3323.3,3322.7,3.0171]
["bitfinex","ETHUSD",1738372909726,0.60243251,3323.3,3322.7,3.0171]
["bitfinex","ETHUSD",1738372909921,0.0307432,3323.2,3322.7,3.0171]
["bitfinex","ETHUSD",1738372910358,0.0307432,3323.2,3322.8,3.03149743]
["bitfinex","ETHUSD",1738372910861,3.00896,3323.4,3322.8,3.00949]
["bitfinex","ETHUSD",1738372911010,0.03196401,3323.1,3322.8,3.03149744]
["bitfinex","ETHUSD",1738372911210,3.82759,3323.5,3322.8,3.00949]
["bitfinex","ETHUSD",1738372911459,0.03196173,3323.0,3322.8,3.00949]
["bitfinex","ETHUSD",1738372911661,3.00899,3323.4,3322.8,3.00949]
["bitfinex","ETHUSD",1738372911823,3.00899,3323.4,3322.6,3.00966]
["bitfinex","ETHUSD",1738372911824,0.03188189,3322.9,3322.4,3.8092]
["bitfinex","ETHUSD",1738372912033,3.00906,3323.3,3322.6,3.00967]
["bitfinex","ETHUSD",1738372912356,3.00906,3323.3,3322.7,3.00959]
["bitfinex","ETHUSD",1738372912554,0.03206971,3323.2,3322.7,3.00959]
["bitfinex","ETHUSD",1738372913117,0.03206971,3323.2,3322.5,3.00978]
["bitfinex","ETHUSD",1738372913457,0.03206971,3323.2,3322.6,3.0096]
["bitfinex","ETHUSD",1738372913613,0.03206971,3323.2,3322.7,3.03155268]
["bitfinex","ETHUSD",1738372913808,0.03206971,3323.2,3322.7,3.00954]
["bitfinex","ETHUSD",1738372914258,0.03206971,3323.2,3322.6,3.0096]
["bitfinex","ETHUSD",1738372914818,3.04128971,3323.2,3322.4,3.8092]
["bitfinex","ETHUSD",1738372915017,0.03206971,3323.2,3322.4,3.8092]
["bitfinex","ETHUSD",1738372915368,0.03206971,3323.2,3322.5,3.00971]
["bitfinex","ETHUSD",1738372915369,3.04122971,3323.2,3322.5,3.00971]
["bitfinex","ETHUSD",1738372917315,0.03206971,3323.2,3322.5,3.00971]
["bitfinex","ETHUSD",1738372917499,0.03206971,3323.2,3322.0,0.0075]
["bitfinex","ETHUSD",1738372917500,3.00949,3322.9,3322.2,3.01003]
["bitfinex","ETHUSD",1738372917792,3.00949,3322.9,3321.5,5.21438101]
["bitfinex","ETHUSD",1738372917793,3.07677945,3322.8,3321.9,3.01024]
["bitfinex","ETHUSD",1738372918000,3.00972,3322.6,3321.7,3.02544]
["bitfinex","ETHUSD",1738372918206,3.00988,3322.4,3321.9,0.0075]
["bitfinex","ETHUSD",1738372918356,0.02940401,3322.5,3321.9,0.0075]
["bitfinex","ETHUSD",1738372918696,0.02932985,3322.4,3321.9,3.01778]
["bitfinex","ETHUSD",1738372918901,3.00972,3322.6,3321.9,3.01778]
["bitfinex","ETHUSD",1738372919058,0.03166586,3322.5,3322.0,3.01022]
["bitfinex","ETHUSD",1738372921273,3.04144586,3322.5,3321.9,0.0075]
["bitfinex","ETHUSD",1738372922368,0.03166586,3322.5,3321.7,0.0075]
["bitfinex","ETHUSD",1738372922576,0.03166586,3322.5,3322.1,3.0101]
["bitfinex","ETHUSD",1738372922777,0.03166586,3322.5,3322.2,0.02202094]
["bitfinex","ETHUSD",1738372923076,2.20375101,3323.7,3323.0,3.00925]
["bitfinex","ETHUSD",1738372923401,0.8187,3323.8,3323.4,3.00893]
["bitfinex","ETHUSD",1738372923557,3.0,3324.0,3323.4,3.00893]
["bitfinex","ETHUSD",1738372924212,3.47920592,3324.7,3323.3,0.02199436]
["bitfinex","ETHUSD",1738372924213,0.8187,3324.5,3323.7,3.00867]
["bitfinex","ETHUSD",1738372924373,3.00878,3323.7,3322.8,3.81864]
["bitfinex","ETHUSD",1738372924699,3.00878,3323.7,3322.5,8.76]
["bitfinex","ETHUSD",1738372924700,3.00899,3323.4,3322.5,0.8092]
["bitfinex","ETHUSD",1738372924907,3.00917,3323.2,3322.5,3.81897]
["bitfinex","ETHUSD",1738372925257,3.00917,3323.2,3322.6,0.0075]
["bitfinex","ETHUSD",1738372925460,0.8187,3323.3,3322.6,0.02950825]
["bitfinex","ETHUSD",1738372925709,0.8187,3323.3,3322.8,3.00948]
["bitfinex","ETHUSD",1738372926409,0.8187,3323.3,3322.6,3.03912825]
["bitfinex","ETHUSD",1738372926804,0.03761534,3323.2,3322.2,1.11241209]
["bitfinex","ETHUSD",1738372927011,3.00952,3322.8,3322.2,3.84126626]
["bitfinex","ETHUSD",1738372927216,3.00952,3322.8,3322.3,0.0075]
["bitfinex","ETHUSD",1738372927779,3.00933,3323.0,3322.4,0.02201621]
["bitfinex","ETHUSD",1738372927981,3.00933,3323.0,3322.4,3.03184621]
["bitfinex","ETHUSD",1738372928287,3.00932,3323.1,3322.5,3.0172]
["bitfinex","ETHUSD",1738372928878,3.00932,3323.1,3322.5,3.03921081]
["bitfinex","ETHUSD",1738372929207,3.00932,3323.1,3322.5,3.03921078]
["bitfinex","ETHUSD",1738372929797,0.03761662,3323.2,3322.4,0.015]
["bitfinex","ETHUSD",1738372930124,0.03761662,3323.2,3322.4,3.02479]
["bitfinex","ETHUSD",1738372930125,3.00932,3323.0,3322.4,3.02479]
["bitfinex","ETHUSD",1738372930422,3.00948,3322.9,3322.3,3.00987]
["bitfinex","ETHUSD",1738372931580,3.00948,3322.9,3322.3,0.0075]
["bitfinex","ETHUSD",1738372932021,1.29003773,3323.3,3322.3,0.0075]
["bitfinex","ETHUSD",1738372932321,0.47133773,3323.3,3322.5,0.0075]
["bitfinex","ETHUSD",1738372932525,0.47133773,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1738372932675,3.00867,3323.8,3323.2,3.00914]
["bitfinex","ETHUSD",1738372932882,3.00873,3323.7,3323.0,3.00925]
["bitfinex","ETHUSD",1738372933087,0.59859387,3323.9,3323.4,0.015]
["bitfinex","ETHUSD",1738372933287,3.00826,3324.2,3323.4,3.04591917]
["bitfinex","ETHUSD",1738372933527,3.77302,3324.4,3323.8,0.0075]
["bitfinex","ETHUSD",1738372933721,3.77302,3324.4,3323.8,3.03807311]
["bitfinex","ETHUSD",1738372933881,3.00812,3324.4,3323.8,3.03807311]
["bitfinex","ETHUSD",1738372934399,3.00805,3324.5,3323.9,3.00844]
["bitfinex","ETHUSD",1738372934595,3.00848,3324.0,3323.3,3.01654]
["bitfinex","ETHUSD",1738372934927,3.00848,3324.0,3323.4,3.01645]
["bitfinex","ETHUSD",1738372935223,3.00808,3324.4,3323.7,0.0075]
["bitfinex","ETHUSD",1738372935378,3.00808,3324.4,3323.8,3.00854]
["bitfinex","ETHUSD",1738372935780,3.0079,3324.6,3323.9,0.02198393]
["bitfinex","ETHUSD",1738372936010,3.00798,3324.5,3323.9,3.78241]
["bitfinex","ETHUSD",1738372936182,3.77269,3324.7,3324.1,3.00833]
["bitfinex","ETHUSD",1738372936384,3.77269,3324.7,3324.1,0.02197343]
["bitfinex","ETHUSD",1738372936593,3.00761,3324.9,3324.2,3.00822]
["bitfinex","ETHUSD",1738372936790,3.00774,3324.8,3324.1,3.03022343]
["bitfinex","ETHUSD",1738372937337,3.00739,3325.2,3324.3,3.00815]
["bitfinex","ETHUSD",1738372937515,3.00739,3325.2,3324.4,0.02946585]
["bitfinex","ETHUSD",1738372937717,3.00749,3325.1,3324.4,3.03746585]
["bitfinex","ETHUSD",1738372938036,3.00754,3325.0,3324.2,3.0]
["bitfinex","ETHUSD",1738372938189,3.00753,3325.0,3324.4,0.0075]
["bitfinex","ETHUSD",1738372939112,3.0078,3324.7,3324.0,3.01591]
["bitfinex","ETHUSD",1738372939384,3.00789,3324.6,3324.1,0.0075]
["bitfinex","ETHUSD",1738372939583,3.00825,3324.2,3323.6,3.78266]
["bitfinex","ETHUSD",1738372939825,3.00825,3324.2,3323.6,0.7739]
["bitfinex","ETHUSD",1738372940027,3.00834,3324.1,3323.6,0.7739]
["bitfinex","ETHUSD",1738372940228,3.0085,3324.0,3323.6,0.7739]
["bitfinex","ETHUSD",1738372940841,0.80250634,3323.9,3322.9,0.7739]
["bitfinex","ETHUSD",1738372941039,3.00907,3323.3,3322.6,3.78352]
["bitfinex","ETHUSD",1738372941191,3.00907,3323.3,3322.7,3.03157322]
["bitfinex","ETHUSD",1738372941389,3.00907,3323.3,3322.6,0.7739]
["bitfinex","ETHUSD",1738372941616,3.00907,3323.3,3322.7,0.0075]
["bitfinex","ETHUSD",1738372941833,3.00889,3323.5,3322.8,3.03143812]
["bitfinex","ETHUSD",1738372941995,0.55,3323.8,3322.8,0.02200812]
["bitfinex","ETHUSD",1738372942319,0.55,3323.8,3322.7,0.0075]
["bitfinex","ETHUSD",1738372942320,3.00915,3323.2,3322.7,0.0075]
["bitfinex","ETHUSD",1738372942703,3.00934,3323.0,3322.6,0.79590607]
["bitfinex","ETHUSD",1738372943035,3.00934,3323.0,3322.4,3.0220109]
["bitfinex","ETHUSD",1738372943336,3.00934,3323.0,3322.4,0.0220109]
["bitfinex","ETHUSD",1738372943491,3.611189,3323.0,3322.3,0.7739]
["bitfinex","ETHUSD",1738372944608,3.00957,3322.8,3322.3,0.7739]
["bitfinex","ETHUSD",1738372948614,3.00961,3322.7,3322.1,0.0075]
["bitfinex","ETHUSD",1738372948858,3.00961,3322.7,3322.1,0.02951965]
["bitfinex","ETHUSD",1738372949414,3.00961,3322.7,3322.1,3.03964965]
["bitfinex","ETHUSD",1738372951971,3.611199,3323.0,3322.3,3.00994]
["bitfinex","ETHUSD",1738372952337,3.611199,3323.0,3322.3,3.03195764]
["bitfinex","ETHUSD",1738372952780,3.00951,3322.8,3322.2,0.02201764]
["bitfinex","ETHUSD",1738372953159,3.00951,3322.8,3322.1,0.0075]
["bitfinex","ETHUSD",1738372953476,3.00951,3322.8,3322.1,3.01757]
["bitfinex","ETHUSD",1738372954180,3.00949,3322.9,3322.2,3.01004]
["bitfinex","ETHUSD",1738372955673,3.00925,3323.1,3322.4,3.00981]
["bitfinex","ETHUSD",1738372956979,3.00933,3323.0,3322.4,3.00981]
["bitfinex","ETHUSD",1738372957276,3.0096,3322.7,3322.0,3.33691764]
["bitfinex","ETHUSD",1738372959693,3.01003,3322.3,3322.0,0.32670764]
["bitfinex","ETHUSD",1738372960367,3.01006,3322.2,3321.7,0.3914]
["bitfinex","ETHUSD",1738372960949,3.01003,3322.3,3321.7,0.3914]
["bitfinex","ETHUSD",1738372961151,3.01003,3322.3,3321.7,3.40187]
["bitfinex","ETHUSD",1738372962319,0.7678,3322.8,3321.9,0.0075]
["bitfinex","ETHUSD",1738372962457,3.0093,3323.1,3322.4,3.00978]
["bitfinex","ETHUSD",1738372962659,3.0093,3323.1,3322.5,3.00977]
["bitfinex","ETHUSD",1738372962974,3.0093,3323.1,3322.6,0.3839]
["bitfinex","ETHUSD",1738372965623,3.00938,3323.0,3322.6,0.3839]
["bitfinex","ETHUSD",1738372970342,3.00971,3322.6,3322.0,3.3941]
["bitfinex","ETHUSD",1738372970499,3.00978,3322.5,3322.0,0.3839]
["bitfinex","ETHUSD",1738372970701,3.00971,3322.6,3322.0,0.3839]
["bitfinex","ETHUSD",1738372970908,3.00987,3322.4,3321.9,0.0075]
["bitfinex","ETHUSD",1738372971229,3.00987,3322.4,3321.8,3.01034]
["bitfinex","ETHUSD",1738372971414,3.00971,3322.6,3321.9,3.01026]
["bitfinex","ETHUSD",1738372971618,3.0,3323.0,3322.1,0.015]
["bitfinex","ETHUSD",1738372971939,0.7741,3323.1,3322.6,0.3839]
["bitfinex","ETHUSD",1738372971940,3.00927,3323.1,3322.6,0.3839]
["bitfinex","ETHUSD",1738372973202,6.00884,3323.6,3322.9,3.00935]
["bitfinex","ETHUSD",1738372973942,6.00884,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1738372974495,0.7741,3323.7,3323.1,3.00921]
["bitfinex","ETHUSD",1738372974496,3.00874,3323.7,3323.1,3.00921]
["bitfinex","ETHUSD",1738372974739,0.7741,3324.0,3323.2,0.015]
["bitfinex","ETHUSD",1738372974890,0.7741,3324.0,3323.3,3.00899]
["bitfinex","ETHUSD",1738372974891,3.00846,3324.0,3323.3,3.00899]
["bitfinex","ETHUSD",1738372975092,3.00846,3324.0,3323.5,0.3839]
["bitfinex","ETHUSD",1738372977243,3.00846,3324.0,3323.3,3.00899]
["bitfinex","ETHUSD",1738372977554,3.00846,3324.0,3322.7,3.39348]
["bitfinex","ETHUSD",1738372977555,3.00894,3323.5,3322.7,3.39348]
["bitfinex","ETHUSD",1738372977722,3.00894,3323.5,3322.8,3.0095]
["bitfinex","ETHUSD",1738372978252,3.00898,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1738372978904,3.00898,3323.4,3322.9,3.00941]
["bitfinex","ETHUSD",1738372979116,3.00888,3323.5,3322.9,3.348741]
["bitfinex","ETHUSD",1738372979451,3.00902,3323.4,3322.7,3.39343]
["bitfinex","ETHUSD",1738372979659,3.00931,3323.1,3322.7,0.3839]
["bitfinex","ETHUSD",1738372979816,3.00931,3323.1,3322.5,0.3839]
["bitfinex","ETHUSD",1738372980049,2.97785101,3323.7,3322.6,0.015]
["bitfinex","ETHUSD",1738372980050,3.00907,3323.3,3322.6,0.015]
["bitfinex","ETHUSD",1738372980246,3.00916,3323.2,3322.5,3.3936]
["bitfinex","ETHUSD",1738372980452,3.00924,3323.1,3322.5,3.3936]
["bitfinex","ETHUSD",1738372982284,3.0094,3323.0,3322.5,0.3839]
["bitfinex","ETHUSD",1738372983081,3.00884,3323.6,3322.6,0.015]
["bitfinex","ETHUSD",1738372983249,3.00835,3324.1,3323.4,0.3839]
["bitfinex","ETHUSD",1738372983577,3.309275,3324.0,3323.4,0.3839]
["bitfinex","ETHUSD",1738372983937,2.20375101,3324.3,3323.4,0.3839]
["bitfinex","ETHUSD",1738372983938,3.0083,3324.2,3323.4,0.3839]
["bitfinex","ETHUSD",1738372984139,3.00817,3324.3,3323.6,3.00878]
["bitfinex","ETHUSD",1738372984470,3.00799,3324.5,3323.8,3.00859]
["bitfinex","ETHUSD",1738372984639,3.0081,3324.4,3323.9,0.3839]
["bitfinex","ETHUSD",1738372984840,3.60711648,3324.3,3323.9,0.3839]
["bitfinex","ETHUSD",1738372985050,3.60711648,3324.3,3323.7,0.3839]
["bitfinex","ETHUSD",1738372985456,3.0083,3324.2,3323.7,0.3839]
["bitfinex","ETHUSD",1738372985939,3.60711648,3324.3,3323.7,3.39257]
["bitfinex","ETHUSD",1738372985940,0.59896648,3324.3,3323.7,3.39257]
["bitfinex","ETHUSD",1738372986139,0.59896648,3324.3,3324.0,3.00839]
["bitfinex","ETHUSD",1738372986369,3.00786,3324.7,3324.1,3.39217]
["bitfinex","ETHUSD",1738372986760,3.00786,3324.7,3324.1,3.39222]
["bitfinex","ETHUSD",1738372986945,3.00786,3324.7,3324.1,0.3839]
["bitfinex","ETHUSD",1738372987147,3.00799,3324.5,3324.1,0.3839]
["bitfinex","ETHUSD",1738372987607,3.00786,3324.7,3324.1,0.3839]
["bitfinex","ETHUSD",1738372988081,3.00789,3324.6,3324.1,0.3839]
["bitfinex","ETHUSD",1738372988968,3.00786,3324.7,3324.1,0.3839]
["bitfinex","ETHUSD",1738372989798,3.00789,3324.6,3324.1,0.3839]
["bitfinex","ETHUSD",1738372989979,3.00786,3324.7,3324.1,0.3839]
["bitfinex","ETHUSD",1738372989980,3.00799,3324.5,3324.1,0.3839]
["bitfinex","ETHUSD",1738372990768,3.00799,3324.5,3323.8,3.00859]
["bitfinex","ETHUSD",1738372990769,3.00797,3324.5,3323.7,3.39252]
["bitfinex","ETHUSD",1738372990969,3.00797,3324.5,3323.9,3.00851]
["bitfinex","ETHUSD",1738372991215,3.00806,3324.4,3323.8,3.347842]
["bitfinex","ETHUSD",1738372995524,3.00781,3324.7,3323.8,0.339252]
["bitfinex","ETHUSD",1738372995725,3.00798,3324.5,3323.9,3.00849]
["bitfinex","ETHUSD",1738372996230,3.00781,3324.7,3324.0,0.3839]
["bitfinex","ETHUSD",1738372996517,3.00781,3324.7,3324.0,3.39224]
["bitfinex","ETHUSD",1738372997070,3.00794,3324.6,3324.0,0.3839]
["bitfinex","ETHUSD",1738372997519,3.00781,3324.7,3324.1,3.0233]
["bitfinex","ETHUSD",1738372999226,3.00789,3324.6,3324.1,0.015]
["bitfinex","ETHUSD",1738372999882,3.00781,3324.7,3324.1,0.015]
["bitfinex","ETHUSD",1738373000412,3.00787,3324.7,3324.1,0.015]
["bitfinex","ETHUSD",1738373000780,3.00793,3324.6,3324.1,0.015]
["bitfinex","ETHUSD",1738373000981,3.00798,3324.5,3324.1,0.015]
["bitfinex","ETHUSD",1738373002429,3.00798,3324.5,3324.1,0.35574]
["bitfinex","ETHUSD",1738373002750,3.621443,3325.0,3324.5,0.3839]
["bitfinex","ETHUSD",1738373003040,3.15878344,3325.5,3324.9,0.015]
["bitfinex","ETHUSD",1738373003041,3.00731,3325.3,3324.9,0.015]
["bitfinex","ETHUSD",1738373003242,0.61272598,3325.4,3325.1,0.015]
["bitfinex","ETHUSD",1738373003448,3.00708,3325.5,3325.1,0.015]
["bitfinex","ETHUSD",1738373004015,3.00694,3325.7,3325.0,0.3839]
["bitfinex","ETHUSD",1738373004194,3.00725,3325.3,3325.0,0.3839]
["bitfinex","ETHUSD",1738373005350,3.00736,3325.2,3325.0,0.3839]
["bitfinex","ETHUSD",1738373007189,3.00767,3324.9,3324.6,0.3839]
["bitfinex","ETHUSD",1738373007368,3.00779,3324.7,3324.2,0.3839]
["bitfinex","ETHUSD",1738373007756,3.00779,3324.7,3324.3,0.0075]
["bitfinex","ETHUSD",1738373008378,3.00895101,3324.9,3324.2,0.3839]
["bitfinex","ETHUSD",1738373008594,3.0083,3324.2,3323.9,0.3839]
["bitfinex","ETHUSD",1738373010380,3.00839,3324.1,3323.6,0.3839]
["bitfinex","ETHUSD",1738373010787,3.0083,3324.2,3323.6,0.3839]
["bitfinex","ETHUSD",1738373011173,3.00835,3324.1,3323.6,0.3839]
["bitfinex","ETHUSD",1738373012972,0.8052,3324.3,3323.6,0.3839]
["bitfinex","ETHUSD",1738373013173,3.00847,3324.0,3323.6,0.3839]
["bitfinex","ETHUSD",1738373016578,3.00824,3324.2,3323.6,0.3839]
["bitfinex","ETHUSD",1738373016778,3.00824,3324.2,3323.6,0.724676]
["bitfinex","ETHUSD",1738373016978,3.00824,3324.2,3323.6,0.3839]
["bitfinex","ETHUSD",1738373017178,3.00834,3324.1,3323.6,0.3839]
["bitfinex","ETHUSD",1738373022861,3.00834,3324.1,3323.6,3.39267]
["bitfinex","ETHUSD",1738373023145,3.00818,3324.3,3323.6,3.39267]
["bitfinex","ETHUSD",1738373023447,3.00826,3324.2,3323.6,3.39267]
["bitfinex","ETHUSD",1738373024451,3.00789,3324.6,3324.0,3.00835]
["bitfinex","ETHUSD",1738373024611,3.00789,3324.6,3323.8,0.3839]
["bitfinex","ETHUSD",1738373024612,3.00753,3325.0,3324.3,3.00813]
["bitfinex","ETHUSD",1738373024943,3.00753,3325.0,3324.2,0.3839]
["bitfinex","ETHUSD",1738373025634,3.00779,3324.7,3324.2,0.3839]
["bitfinex","ETHUSD",1738373025826,3.308569,3324.7,3324.2,0.3839]
["bitfinex","ETHUSD",1738373026161,3.00823,3324.3,3323.6,0.3839]
["bitfinex","ETHUSD",1738373026569,3.00842,3324.0,3323.6,0.3839]
["bitfinex","ETHUSD",1738373026864,3.00875,3323.7,3323.3,0.3839]
["bitfinex","ETHUSD",1738373027067,0.300875,3323.6,3323.3,0.3839]
["bitfinex","ETHUSD",1738373027226,3.00875,3323.7,3323.3,0.3839]
["bitfinex","ETHUSD",1738373032291,3.00851,3323.9,3323.3,0.3839]
["bitfinex","ETHUSD",1738373036883,3.0086,3323.8,3323.3,0.3839]
["bitfinex","ETHUSD",1738373038688,3.0083,3324.2,3323.5,3.0088]
["bitfinex","ETHUSD",1738373039495,3.0083,3324.2,3323.6,3.00878]
["bitfinex","ETHUSD",1738373039794,3.0083,3324.2,3323.7,0.3839]
["bitfinex","ETHUSD",1738373039974,3.00822,3324.3,3323.7,0.3839]
["bitfinex","ETHUSD",1738373040286,6.01556,3324.8,3323.8,0.015]
["bitfinex","ETHUSD",1738373040494,3.00719,3325.4,3324.7,3.39162]
["bitfinex","ETHUSD",1738373040690,3.00754,3325.0,3324.7,0.3839]
["bitfinex","ETHUSD",1738373042196,3.00733,3325.2,3324.7,0.3839]
["bitfinex","ETHUSD",1738373042699,3.00696,3325.7,3325.0,3.02245]
["bitfinex","ETHUSD",1738373043695,3.00696,3325.7,3325.1,3.00741]
["bitfinex","ETHUSD",1738373044660,3.00696,3325.7,3325.0,0.015]
["bitfinex","ETHUSD",1738373044891,3.00696,3325.7,3325.1,3.00742]
["bitfinex","ETHUSD",1738373045590,3.00704,3325.6,3325.0,0.015]
["bitfinex","ETHUSD",1738373046390,3.00696,3325.7,3325.0,3.02246]
["bitfinex","ETHUSD",1738373046590,3.00698,3325.6,3325.0,3.02246]
["bitfinex","ETHUSD",1738373046896,0.601394,3325.6,3324.9,0.3839]
["bitfinex","ETHUSD",1738373047092,3.00725,3325.3,3324.9,0.3839]
["bitfinex","ETHUSD",1738373047656,3.0074,3325.2,3324.9,0.3839]
["bitfinex","ETHUSD",1738373049378,3.00732,3325.3,3324.9,0.3839]
["bitfinex","ETHUSD",1738373049566,0.55,3325.7,3324.9,0.3839]
["bitfinex","ETHUSD",1738373049775,3.00758,3325.0,3324.6,0.3839]
["bitfinex","ETHUSD",1738373049973,3.00743,3325.1,3324.6,0.3839]
["bitfinex","ETHUSD",1738373051262,3.00776,3324.8,3324.3,0.3839]
["bitfinex","ETHUSD",1738373052270,3.00795,3324.6,3324.3,0.3839]
["bitfinex","ETHUSD",1738373052462,3.00795,3324.6,3323.7,3.00867]
["bitfinex","ETHUSD",1738373052463,3.00795,3324.6,3323.9,0.015]
["bitfinex","ETHUSD",1738373052677,3.00798,3324.5,3323.9,0.015]
["bitfinex","ETHUSD",1738373052878,3.00813,3324.4,3323.9,0.0075]
["bitfinex","ETHUSD",1738373053199,3.00817,3324.3,3323.8,0.3839]
["bitfinex","ETHUSD",1738373053401,3.00817,3324.3,3323.8,0.723157]
["bitfinex","ETHUSD",1738373054767,3.00817,3324.3,3323.8,0.3839]
["bitfinex","ETHUSD",1738373055316,3.00824,3324.2,3323.8,0.3839]
["bitfinex","ETHUSD",1738373057119,3.00876,3323.7,3323.4,0.3839]
["bitfinex","ETHUSD",1738373058222,3.00876,3323.7,3323.1,3.39312]
["bitfinex","ETHUSD",1738373059048,3.00881,3323.6,3323.1,0.3839]
["bitfinex","ETHUSD",1738373059204,3.00876,3323.7,3323.1,0.3839]
["bitfinex","ETHUSD",1738373059409,3.00862,3323.8,3323.2,3.00914]
["bitfinex","ETHUSD",1738373059917,3.00872,3323.7,3323.1,0.3839]
["bitfinex","ETHUSD",1738373060217,3.00872,3323.7,3323.1,3.39313]
["bitfinex","ETHUSD",1738373060715,6.0171,3323.9,3323.2,3.00914]
["bitfinex","ETHUSD",1738373060921,3.0086,3323.8,3323.2,3.00914]
["bitfinex","ETHUSD",1738373063219,3.00842,3324.0,3323.3,3.00899]
["bitfinex","ETHUSD",1738373063522,3.00818,3324.3,3323.6,3.00875]
["bitfinex","ETHUSD",1738373063728,3.76559,3324.4,3323.6,3.00875]
["bitfinex","ETHUSD",1738373063929,3.80319559,3324.4,3323.6,3.00875]
["bitfinex","ETHUSD",1738373064493,3.00825,3324.2,3323.6,3.00875]
["bitfinex","ETHUSD",1738373068391,3.00835,3324.1,3323.5,0.3839]
["bitfinex","ETHUSD",1738373069245,3.00835,3324.1,3323.5,3.39277]
["bitfinex","ETHUSD",1738373071751,3.00848,3324.0,3323.5,0.3839]
["bitfinex","ETHUSD",1738373072947,3.00891,3323.5,3323.2,0.3839]
["bitfinex","ETHUSD",1738373073937,3.00869,3323.7,3323.2,0.3839]
["bitfinex","ETHUSD",1738373074145,3.00885,3323.6,3323.2,0.3839]
["bitfinex","ETHUSD",1738373075668,3.00807,3324.4,3323.6,0.3839]
["bitfinex","ETHUSD",1738373075833,3.00817,3324.3,3323.7,3.00861]
["bitfinex","ETHUSD",1738373076468,0.822,3324.2,3323.6,0.3839]
["bitfinex","ETHUSD",1738373076618,3.00845,3324.0,3323.6,0.3839]
["bitfinex","ETHUSD",1738373077373,3.83006,3324.5,3323.7,0.015]
["bitfinex","ETHUSD",1738373077510,3.00825,3324.2,3323.7,0.015]
["bitfinex","ETHUSD",1738373077712,3.00822,3324.3,3323.7,3.02368]
["bitfinex","ETHUSD",1738373080280,3.00822,3324.3,3323.6,0.98386325]
["bitfinex","ETHUSD",1738373080479,3.00852,3323.9,3323.6,0.98386325]
["bitfinex","ETHUSD",1738373081137,3.00841,3324.1,3323.6,0.98386325]
["bitfinex","ETHUSD",1738373082051,3.00843,3324.0,3323.6,0.98386325]
["bitfinex","ETHUSD",1738373082251,3.00843,3324.0,3323.6,0.3839]
["bitfinex","ETHUSD",1738373083374,3.00841,3324.1,3323.6,0.3839]
["bitfinex","ETHUSD",1738373083866,3.00817,3324.3,3323.6,3.39268]
["bitfinex","ETHUSD",1738373084269,3.00834,3324.1,3323.6,0.3839]
["bitfinex","ETHUSD",1738373085674,3.00834,3324.1,3323.3,0.3839]
["bitfinex","ETHUSD",1738373085675,3.77324,3324.0,3323.3,0.3839]
["bitfinex","ETHUSD",1738373085894,3.00864,3323.8,3323.3,0.3839]
["bitfinex","ETHUSD",1738373086874,3.0088,3323.6,3323.3,0.3839]
["bitfinex","ETHUSD",1738373087077,3.0088,3323.6,3323.0,0.3839]
["bitfinex","ETHUSD",1738373087441,3.00893,3323.5,3323.0,0.3839]
["bitfinex","ETHUSD",1738373087650,3.0088,3323.6,3323.0,3.39321]
["bitfinex","ETHUSD",1738373087839,3.00869,3323.7,3323.1,3.00919]
["bitfinex","ETHUSD",1738373089854,3.00869,3323.7,3323.0,0.3839]
["bitfinex","ETHUSD",1738373090192,3.00872,3323.7,3323.0,3.39314]
["bitfinex","ETHUSD",1738373090700,3.00872,3323.7,3323.1,3.00921]
["bitfinex","ETHUSD",1738373091769,3.00872,3323.7,3323.1,3.00917]
["bitfinex","ETHUSD",1738373092080,3.00872,3323.7,3323.2,3.00913]
["bitfinex","ETHUSD",1738373093080,3.00872,3323.7,3323.1,3.00921]
["bitfinex","ETHUSD",1738373093459,3.00872,3323.7,3323.2,3.00911]
["bitfinex","ETHUSD",1738373093976,3.55851,3323.9,3323.2,3.00911]
["bitfinex","ETHUSD",1738373094951,3.00866,3323.8,3323.2,3.00911]
["bitfinex","ETHUSD",1738373095976,2.20375101,3324.2,3322.6,3.62773436]
["bitfinex","ETHUSD",1738373095977,3.79501,3324.4,3323.7,3.00861]
["bitfinex","ETHUSD",1738373096160,3.83261541,3324.4,3323.8,3.00859]
["bitfinex","ETHUSD",1738373097305,3.00822,3324.3,3323.7,3.00861]
["bitfinex","ETHUSD",1738373097453,3.00851,3323.9,3323.4,3.00887]
["bitfinex","ETHUSD",1738373099887,3.55839,3324.1,3323.4,3.00887]
["bitfinex","ETHUSD",1738373100191,6.56678,3324.1,3323.4,3.00887]
["bitfinex","ETHUSD",1738373100390,3.00842,3324.0,3323.4,3.00887]
["bitfinex","ETHUSD",1738373101558,3.55839,3324.1,3323.4,3.00887]
["bitfinex","ETHUSD",1738373101756,3.00853,3323.9,3323.4,3.00887]
["bitfinex","ETHUSD",1738373102476,0.355839,3324.0,3323.4,3.00887]
["bitfinex","ETHUSD",1738373102790,0.03761004,3324.3,3323.5,3.02382]
["bitfinex","ETHUSD",1738373103094,3.00844,3324.0,3323.5,3.00882]
["bitfinex","ETHUSD",1738373103251,0.03760826,3323.9,3323.5,3.00882]
["bitfinex","ETHUSD",1738373103453,0.03760826,3323.9,3323.3,0.3839]
["bitfinex","ETHUSD",1738373103690,3.0086,3323.8,3323.3,0.3839]
["bitfinex","ETHUSD",1738373106217,3.0086,3323.8,3323.3,3.39294]
["bitfinex","ETHUSD",1738373108213,0.7869,3323.9,3323.3,3.39294]
["bitfinex","ETHUSD",1738373108706,3.00844,3324.0,3323.4,3.00896]
["bitfinex","ETHUSD",1738373109706,3.00852,3323.9,3323.3,0.3839]
["bitfinex","ETHUSD",1738373110878,3.00852,3323.9,3323.3,3.39289]
["bitfinex","ETHUSD",1738373112080,3.76338,3324.2,3323.4,0.015]
["bitfinex","ETHUSD",1738373112081,0.7551,3324.2,3323.4,0.015]
["bitfinex","ETHUSD",1738373112282,3.76334,3324.2,3323.6,3.00873]
["bitfinex","ETHUSD",1738373116233,0.7551,3324.2,3323.6,3.00873]
["bitfinex","ETHUSD",1738373116980,3.76337,3324.2,3323.6,3.00873]
["bitfinex","ETHUSD",1738373117632,3.00827,3324.2,3323.6,3.00873]
["bitfinex","ETHUSD",1738373121357,3.00842,3324.0,3323.4,3.02395]
["bitfinex","ETHUSD",1738373123295,3.00842,3324.0,3323.5,3.00887]
["bitfinex","ETHUSD",1738373123648,3.00842,3324.0,3323.4,3.02395]
["bitfinex","ETHUSD",1738373124146,3.82402,3324.0,3323.4,3.02395]
["bitfinex","ETHUSD",1738373124591,0.8156,3324.0,3323.5,3.00887]
["bitfinex","ETHUSD",1738373124893,0.8156,3324.0,3323.4,3.02395]
["bitfinex","ETHUSD",1738373125191,3.82403,3324.0,3323.4,3.02395]
["bitfinex","ETHUSD",1738373130119,3.82403,3324.0,3323.3,0.3839]
["bitfinex","ETHUSD",1738373130297,3.82403,3324.0,3323.2,3.00912]
["bitfinex","ETHUSD",1738373130298,3.00865,3323.8,3323.2,3.00912]
["bitfinex","ETHUSD",1738373132029,3.82403,3324.0,3323.3,3.00905]
["bitfinex","ETHUSD",1738373133337,3.00862,3323.8,3323.2,3.00912]
["bitfinex","ETHUSD",1738373134300,0.7665,3323.5,3323.0,3.00931]
["bitfinex","ETHUSD",1738373134799,0.7665,3323.5,3323.1,3.0092]
["bitfinex","ETHUSD",1738373135634,0.7665,3323.8,3323.3,3.00899]
["bitfinex","ETHUSD",1738373135932,0.0161,3323.8,3323.4,3.00895]
["bitfinex","ETHUSD",1738373137026,0.0161,3323.8,3323.2,3.40045]
["bitfinex","ETHUSD",1738373139128,0.0537097,3323.8,3323.2,3.40045]
["bitfinex","ETHUSD",1738373139516,3.0623097,3323.8,3323.2,3.40045]
["bitfinex","ETHUSD",1738373139841,3.0247,3323.8,3323.2,3.40045]
["bitfinex","ETHUSD",1738373144558,3.0247,3323.8,3323.3,3.00905]
["bitfinex","ETHUSD",1738373146150,3.0247,3323.8,3323.2,0.0075]
["bitfinex","ETHUSD",1738373146327,3.0247,3323.8,3323.2,3.01663]
["bitfinex","ETHUSD",1738373147652,3.0247,3323.8,3323.2,0.0075]
["bitfinex","ETHUSD",1738373148150,3.00871,3323.7,3323.2,3.01663]
["bitfinex","ETHUSD",1738373150954,3.02471,3323.8,3323.2,3.01663]
["bitfinex","ETHUSD",1738373153769,3.02471,3323.8,3323.3,3.00905]
["bitfinex","ETHUSD",1738373154233,3.02471,3323.8,3323.2,3.01663]
["bitfinex","ETHUSD",1738373155963,0.0161,3323.8,3323.3,3.00904]
["bitfinex","ETHUSD",1738373157327,0.8206,3324.0,3323.5,3.00881]
["bitfinex","ETHUSD",1738373157527,0.8206,3324.3,3323.8,3.00854]
["bitfinex","ETHUSD",1738373157732,3.8288,3324.3,3323.6,3.02373]
["bitfinex","ETHUSD",1738373158263,3.8288,3324.3,3323.7,3.00868]
["bitfinex","ETHUSD",1738373161268,3.82806,3325.1,3324.5,0.0075]
["bitfinex","ETHUSD",1738373161471,0.8206,3325.1,3324.6,3.00786]
["bitfinex","ETHUSD",1738373161778,3.00731,3325.3,3324.2,0.7757]
["bitfinex","ETHUSD",1738373161779,0.7655,3325.3,3324.7,0.015]
["bitfinex","ETHUSD",1738373162003,0.59719917,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1738373162182,0.7655,3325.8,3325.3,0.015]
["bitfinex","ETHUSD",1738373162342,3.77231,3325.8,3325.3,0.015]
["bitfinex","ETHUSD",1738373167486,3.00668,3326.0,3325.3,3.00724]
["bitfinex","ETHUSD",1738373167677,3.00679,3325.8,3325.2,3.00733]
["bitfinex","ETHUSD",1738373167990,3.00679,3325.8,3325.3,0.300733]
["bitfinex","ETHUSD",1738373169911,3.00663,3326.0,3325.3,0.300733]
["bitfinex","ETHUSD",1738373170217,3.00663,3326.0,3325.3,3.307943]
["bitfinex","ETHUSD",1738373170372,3.00672,3325.9,3325.3,3.307943]
["bitfinex","ETHUSD",1738373170690,3.00672,3325.9,3325.4,1.1294943]
["bitfinex","ETHUSD",1738373172912,3.00606,3326.7,3326.1,3.00644]
["bitfinex","ETHUSD",1738373173226,3.83926,3326.8,3326.1,3.00646]
["bitfinex","ETHUSD",1738373173424,3.83926,3326.8,3326.1,3.37644469]
["bitfinex","ETHUSD",1738373173908,3.83926,3326.8,3326.2,3.00637]
["bitfinex","ETHUSD",1738373174315,0.8333,3326.8,3326.3,3.00626]
["bitfinex","ETHUSD",1738373174477,3.00574,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1738373175477,3.00555,3327.2,3326.6,3.00604]
["bitfinex","ETHUSD",1738373175676,3.00555,3327.2,3326.6,3.3368343]
["bitfinex","ETHUSD",1738373176181,3.60338134,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1738373176182,0.60338134,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1738373176394,3.8386,3327.5,3326.9,0.0075]
["bitfinex","ETHUSD",1738373176585,3.8386,3327.5,3326.9,0.8062]
["bitfinex","ETHUSD",1738373176781,3.8386,3327.5,3326.9,1.17618469]
["bitfinex","ETHUSD",1738373177036,3.00492,3327.9,3327.3,0.0075]
["bitfinex","ETHUSD",1738373177201,3.00498,3327.8,3327.4,0.0075]
["bitfinex","ETHUSD",1738373177775,3.00528,3327.5,3326.9,3.80448]
["bitfinex","ETHUSD",1738373178177,3.00535,3327.4,3326.9,0.7987]
["bitfinex","ETHUSD",1738373178378,3.00581,3326.9,3326.2,0.7987]
["bitfinex","ETHUSD",1738373178591,0.8333,3327.2,3326.2,0.7987]
["bitfinex","ETHUSD",1738373178872,3.00592,3326.8,3326.2,0.7987]
["bitfinex","ETHUSD",1738373179105,3.00592,3326.8,3326.3,0.015]
["bitfinex","ETHUSD",1738373179405,3.00571,3327.0,3326.3,3.02132]
["bitfinex","ETHUSD",1738373179610,3.00581,3326.9,3326.3,3.02132]
["bitfinex","ETHUSD",1738373179913,3.00571,3327.0,3326.3,3.703968]
["bitfinex","ETHUSD",1738373180217,3.00571,3327.0,3326.3,3.02132]
["bitfinex","ETHUSD",1738373181585,3.00583,3326.9,3326.3,3.02132]
["bitfinex","ETHUSD",1738373181784,3.00591,3326.8,3326.3,0.015]
["bitfinex","ETHUSD",1738373182392,5.20758854,3327.5,3327.1,0.015]
["bitfinex","ETHUSD",1738373182393,3.00531,3327.5,3327.1,0.015]
["bitfinex","ETHUSD",1738373182786,3.00508,3327.7,3327.1,3.403459]
["bitfinex","ETHUSD",1738373183806,3.00526,3327.5,3327.1,0.397859]
["bitfinex","ETHUSD",1738373184128,3.00592,3326.8,3326.3,0.8078]
["bitfinex","ETHUSD",1738373184327,3.00603,3326.7,3326.3,0.8078]
["bitfinex","ETHUSD",1738373184501,3.00622,3326.5,3326.0,0.8078]
["bitfinex","ETHUSD",1738373184705,3.00639,3326.3,3326.0,0.381456]
["bitfinex","ETHUSD",1738373184909,3.00639,3326.3,3325.8,0.015]
["bitfinex","ETHUSD",1738373187297,3.00622,3326.5,3325.8,3.02172]
["bitfinex","ETHUSD",1738373187497,3.78999,3326.7,3326.2,0.015]
["bitfinex","ETHUSD",1738373187839,3.00599,3326.7,3326.2,3.02143]
["bitfinex","ETHUSD",1738373188634,3.00599,3326.7,3326.2,0.015]
["bitfinex","ETHUSD",1738373190598,3.00566,3327.1,3326.4,0.015]
["bitfinex","ETHUSD",1738373190895,3.0055,3327.3,3326.7,0.0075]
["bitfinex","ETHUSD",1738373191100,3.00555,3327.2,3326.7,0.0075]
["bitfinex","ETHUSD",1738373191531,3.0055,3327.3,3326.7,3.322326]
["bitfinex","ETHUSD",1738373191733,3.77426,3327.5,3326.8,3.00587]
["bitfinex","ETHUSD",1738373191931,3.77426,3327.5,3326.9,0.7769]
["bitfinex","ETHUSD",1738373191932,3.00538,3327.4,3326.9,0.7769]
["bitfinex","ETHUSD",1738373192138,3.77426,3327.5,3326.9,0.7769]
["bitfinex","ETHUSD",1738373192335,3.00546,3327.3,3326.9,0.7769]
["bitfinex","ETHUSD",1738373192636,3.00526,3327.5,3326.9,0.7769]
["bitfinex","ETHUSD",1738373192837,3.00536,3327.4,3326.9,0.7769]
["bitfinex","ETHUSD",1738373193505,0.769,3327.8,3327.0,0.393273]
["bitfinex","ETHUSD",1738373193707,3.00493,3327.9,3327.2,0.015]
["bitfinex","ETHUSD",1738373193900,1.23984078,3328.2,3327.2,0.015]
["bitfinex","ETHUSD",1738373193901,3.00473,3328.1,3327.2,0.015]
["bitfinex","ETHUSD",1738373194133,3.00481,3328.0,3327.4,0.7919]
["bitfinex","ETHUSD",1738373194441,3.00481,3328.0,3327.4,3.79723]
["bitfinex","ETHUSD",1738373194844,3.00481,3328.0,3327.4,0.7919]
["bitfinex","ETHUSD",1738373195357,3.00481,3328.0,3327.4,3.79724]
["bitfinex","ETHUSD",1738373195834,3.00481,3328.0,3327.5,0.379724]
["bitfinex","ETHUSD",1738373196041,3.00516,3327.6,3327.1,0.7769]
["bitfinex","ETHUSD",1738373196241,3.00481,3328.0,3327.2,3.00547]
["bitfinex","ETHUSD",1738373196402,1.23984078,3328.2,3327.2,0.015]
["bitfinex","ETHUSD",1738373196607,0.7346,3327.2,3327.1,0.7769]
["bitfinex","ETHUSD",1738373196940,0.7346,3327.2,3327.1,1.155163]
["bitfinex","ETHUSD",1738373197617,0.7346,3327.2,3327.1,0.7769]
["bitfinex","ETHUSD",1738373198303,0.7346,3327.2,3326.9,3.00573]
["bitfinex","ETHUSD",1738373199338,0.7346,3327.2,3327.0,0.015]
["bitfinex","ETHUSD",1738373199722,3.74019,3327.2,3326.5,0.7769]
["bitfinex","ETHUSD",1738373199924,3.00564,3327.1,3326.5,3.78298]
["bitfinex","ETHUSD",1738373200126,3.00564,3327.1,3326.6,0.015]
["bitfinex","ETHUSD",1738373200933,0.7346,3327.2,3326.6,0.015]
["bitfinex","ETHUSD",1738373201133,3.74013,3327.2,3326.6,3.02105]
["bitfinex","ETHUSD",1738373201358,3.74013,3327.2,3326.5,0.7769]
["bitfinex","ETHUSD",1738373201359,3.00562,3327.1,3326.5,0.7769]
["bitfinex","ETHUSD",1738373202110,3.00567,3327.1,3326.5,0.7769]
["bitfinex","ETHUSD",1738373202280,3.00567,3327.1,3326.5,3.78298]
["bitfinex","ETHUSD",1738373210301,0.7346,3327.2,3326.6,0.015]
["bitfinex","ETHUSD",1738373210444,0.7346,3327.2,3326.8,0.0075]
["bitfinex","ETHUSD",1738373211687,0.7346,3327.2,3326.8,3.322919]
["bitfinex","ETHUSD",1738373213644,0.7346,3327.2,3326.6,3.00606]
["bitfinex","ETHUSD",1738373213943,3.74014,3327.2,3326.6,3.00606]
["bitfinex","ETHUSD",1738373214142,3.74014,3327.2,3326.7,0.0075]
["bitfinex","ETHUSD",1738373217482,0.7346,3327.2,3326.7,3.01342]
["bitfinex","ETHUSD",1738373218175,3.74014,3327.2,3326.7,0.0075]
["bitfinex","ETHUSD",1738373218378,3.00573,3327.0,3326.5,3.7769]
["bitfinex","ETHUSD",1738373218683,3.00573,3327.0,3326.6,0.0075]
["bitfinex","ETHUSD",1738373219054,3.00583,3326.9,3326.5,0.7769]
["bitfinex","ETHUSD",1738373219255,3.00583,3326.9,3326.3,3.01378]
["bitfinex","ETHUSD",1738373220278,3.00583,3326.9,3326.4,0.0075]
["bitfinex","ETHUSD",1738373220448,0.682776,3326.9,3326.4,0.0075]
["bitfinex","ETHUSD",1738373220773,3.00603,3326.7,3326.3,0.0075]
["bitfinex","ETHUSD",1738373220984,0.03757427,3326.9,3326.2,0.812]
["bitfinex","ETHUSD",1738373221290,3.00677,3325.9,3325.6,1.20336]
["bitfinex","ETHUSD",1738373221490,3.307447,3325.9,3325.3,0.812]
["bitfinex","ETHUSD",1738373221689,3.00677,3325.9,3325.4,0.0075]
["bitfinex","ETHUSD",1738373221870,3.00687,3325.8,3325.4,0.0075]
["bitfinex","ETHUSD",1738373222265,3.82282,3326.0,3325.4,0.0075]
["bitfinex","ETHUSD",1738373222471,3.82282,3326.0,3325.4,3.01464]
["bitfinex","ETHUSD",1738373222654,3.00671,3325.9,3325.4,3.01464]
["bitfinex","ETHUSD",1738373223154,3.00662,3326.0,3325.4,3.01464]
["bitfinex","ETHUSD",1738373223649,3.00643,3326.2,3325.4,0.0075]
["bitfinex","ETHUSD",1738373223890,3.00673,3325.9,3325.4,0.0075]
["bitfinex","ETHUSD",1738373224872,3.0068,3325.8,3325.4,0.0075]
["bitfinex","ETHUSD",1738373225589,3.00697,3325.7,3325.3,0.812]
["bitfinex","ETHUSD",1738373228297,3.00681,3325.8,3325.3,0.812]
["bitfinex","ETHUSD",1738373230282,3.00692,3325.7,3325.3,0.812]
["bitfinex","ETHUSD",1738373230491,3.00698,3325.6,3325.0,3.00748]
["bitfinex","ETHUSD",1738373230675,3.00698,3325.6,3325.0,3.82148]
["bitfinex","ETHUSD",1738373230874,3.83342,3325.7,3325.1,3.01491]
["bitfinex","ETHUSD",1738373231074,3.00692,3325.7,3325.2,3.00733]
["bitfinex","ETHUSD",1738373231271,3.83321,3325.9,3325.2,3.00733]
["bitfinex","ETHUSD",1738373232175,3.83321,3325.9,3325.1,3.01492]
["bitfinex","ETHUSD",1738373232375,3.0069,3325.7,3325.1,3.01492]
["bitfinex","ETHUSD",1738373234900,3.83321,3325.9,3325.1,0.0075]
["bitfinex","ETHUSD",1738373235198,3.83321,3325.9,3325.2,3.00731]
["bitfinex","ETHUSD",1738373238003,3.83321,3325.9,3325.3,3.00724]
["bitfinex","ETHUSD",1738373239668,3.00686,3325.8,3325.2,3.00732]
["bitfinex","ETHUSD",1738373240099,3.04444646,3325.8,3325.2,3.00732]
["bitfinex","ETHUSD",1738373240606,3.83321,3325.9,3325.3,3.0072]
["bitfinex","ETHUSD",1738373241117,3.00685,3325.8,3325.2,3.00732]
["bitfinex","ETHUSD",1738373242487,0.60543324,3326.3,3325.2,3.00732]
["bitfinex","ETHUSD",1738373242488,3.00641,3326.3,3325.8,3.00679]
["bitfinex","ETHUSD",1738373242686,0.8265,3326.7,3325.9,0.814]
["bitfinex","ETHUSD",1738373242989,3.0059,3326.8,3326.3,3.00631]
["bitfinex","ETHUSD",1738373243425,3.00604,3326.7,3326.1,3.00644]
["bitfinex","ETHUSD",1738373243632,3.0059,3326.8,3326.1,3.00644]
["bitfinex","ETHUSD",1738373243928,3.00598,3326.7,3326.1,3.00644]
["bitfinex","ETHUSD",1738373245931,3.0059,3326.8,3326.1,3.00644]
["bitfinex","ETHUSD",1738373246132,3.00609,3326.6,3326.1,3.00644]
["bitfinex","ETHUSD",1738373247145,3.0059,3326.8,3326.1,3.00644]
["bitfinex","ETHUSD",1738373247929,3.00574,3327.0,3326.4,0.0075]
["bitfinex","ETHUSD",1738373248434,3.00604,3326.7,3326.2,0.8196]
["bitfinex","ETHUSD",1738373248810,3.83214,3326.8,3326.1,3.00646]
["bitfinex","ETHUSD",1738373249011,3.83214,3326.8,3326.2,3.00637]
["bitfinex","ETHUSD",1738373249239,3.8319,3327.1,3326.5,0.8196]
["bitfinex","ETHUSD",1738373249839,0.7346,3327.2,3326.5,0.8196]
["bitfinex","ETHUSD",1738373250035,3.74021,3327.2,3326.6,3.00601]
["bitfinex","ETHUSD",1738373250398,3.00563,3327.1,3326.5,0.8196]
["bitfinex","ETHUSD",1738373251906,3.00563,3327.1,3326.5,3.82575]
["bitfinex","ETHUSD",1738373253901,0.7346,3327.2,3326.6,3.0135]
["bitfinex","ETHUSD",1738373254301,0.7346,3327.2,3326.7,3.00595]
["bitfinex","ETHUSD",1738373255245,3.74015,3327.2,3326.6,0.0075]
["bitfinex","ETHUSD",1738373255418,3.74015,3327.2,3326.6,3.01356]
["bitfinex","ETHUSD",1738373255848,3.74015,3327.2,3326.6,0.0075]
["bitfinex","ETHUSD",1738373256147,0.7346,3327.2,3326.6,3.01356]
["bitfinex","ETHUSD",1738373256641,3.74013,3327.2,3326.6,3.01356]
["bitfinex","ETHUSD",1738373257743,3.00599,3326.7,3326.2,0.8196]
["bitfinex","ETHUSD",1738373257942,3.00564,3327.1,3326.4,3.02117]
["bitfinex","ETHUSD",1738373258239,3.00564,3327.1,3326.4,0.8346]
["bitfinex","ETHUSD",1738373259418,3.00576,3327.0,3326.4,0.8271]
["bitfinex","ETHUSD",1738373259618,3.00586,3326.9,3326.4,0.8196]
["bitfinex","ETHUSD",1738373259823,3.00589,3326.8,3326.5,0.0075]
["bitfinex","ETHUSD",1738373261648,3.00589,3326.8,3326.4,0.8196]
["bitfinex","ETHUSD",1738373262205,3.00607,3326.6,3326.1,0.8229]
["bitfinex","ETHUSD",1738373262430,3.00617,3326.5,3326.1,0.8229]
["bitfinex","ETHUSD",1738373263146,3.00604,3326.7,3326.1,0.8229]
["bitfinex","ETHUSD",1738373263315,3.00604,3326.7,3326.1,3.82941]
["bitfinex","ETHUSD",1738373264548,3.00611,3326.6,3326.1,0.8229]
["bitfinex","ETHUSD",1738373265734,3.00632,3326.4,3326.1,0.8154]
["bitfinex","ETHUSD",1738373266777,3.00611,3326.6,3326.1,0.8154]
["bitfinex","ETHUSD",1738373267074,3.00618,3326.5,3326.1,0.8154]
["bitfinex","ETHUSD",1738373267222,3.00628,3326.4,3325.8,0.792]
["bitfinex","ETHUSD",1738373267659,3.00628,3326.4,3325.8,3.79875]
["bitfinex","ETHUSD",1738373268035,3.00628,3326.4,3325.9,3.00668]
["bitfinex","ETHUSD",1738373268231,3.00616,3326.5,3325.9,3.00668]
["bitfinex","ETHUSD",1738373271564,3.00611,3326.6,3325.9,3.00668]
["bitfinex","ETHUSD",1738373271861,3.00611,3326.6,3326.0,3.00655]
["bitfinex","ETHUSD",1738373273561,0.8325,3326.9,3326.3,3.79083]
["bitfinex","ETHUSD",1738373273562,3.00581,3326.9,3326.3,3.79083]
["bitfinex","ETHUSD",1738373274261,3.00581,3326.9,3326.4,0.0075]
["bitfinex","ETHUSD",1738373275138,3.00576,3327.0,3326.4,3.0137]
["bitfinex","ETHUSD",1738373277218,0.7346,3327.2,3326.6,0.0075]
["bitfinex","ETHUSD",1738373277457,0.7346,3327.2,3327.0,3.00567]
["bitfinex","ETHUSD",1738373278659,0.7346,3327.2,3327.1,3.79012]
["bitfinex","ETHUSD",1738373278962,0.7346,3327.2,3327.1,3.79762]
["bitfinex","ETHUSD",1738373279136,0.7346,3327.2,3327.1,0.792]
["bitfinex","ETHUSD",1738373279542,0.7346,3327.2,3327.1,0.0075]
["bitfinex","ETHUSD",1738373280583,3.74013,3327.2,3326.8,0.7845]
["bitfinex","ETHUSD",1738373281861,0.7346,3327.2,3326.8,0.7845]
["bitfinex","ETHUSD",1738373282075,0.7346,3327.2,3326.9,0.0075]
["bitfinex","ETHUSD",1738373282370,0.7346,3327.2,3327.1,0.7587]
["bitfinex","ETHUSD",1738373282744,0.7346,3327.2,3326.9,0.0075]
["bitfinex","ETHUSD",1738373284239,0.7346,3327.2,3326.8,0.7587]
["bitfinex","ETHUSD",1738373286166,0.7346,3327.2,3326.8,3.76458]
["bitfinex","ETHUSD",1738373286775,0.7346,3327.2,3326.8,0.7587]
["bitfinex","ETHUSD",1738373287071,3.74014,3327.2,3326.8,0.7587]
["bitfinex","ETHUSD",1738373290747,3.00577,3327.0,3326.2,3.76691]
["bitfinex","ETHUSD",1738373290957,0.03757461,3326.9,3326.3,0.0075]
["bitfinex","ETHUSD",1738373292295,3.00596,3326.8,3326.3,0.0075]
["bitfinex","ETHUSD",1738373292443,0.86997437,3326.7,3326.2,0.7605]
["bitfinex","ETHUSD",1738373292778,3.00627,3326.4,3326.1,8.76]
["bitfinex","ETHUSD",1738373292982,3.00627,3326.4,3325.9,0.8236]
["bitfinex","ETHUSD",1738373294284,3.00627,3326.4,3325.9,3.8236]
["bitfinex","ETHUSD",1738373294481,3.00645,3326.2,3325.6,3.83805]
["bitfinex","ETHUSD",1738373294696,0.8324,3326.1,3325.6,3.01445]
["bitfinex","ETHUSD",1738373298589,0.8324,3326.1,3325.5,0.0075]
["bitfinex","ETHUSD",1738373298754,3.83896,3326.1,3325.5,3.01453]
["bitfinex","ETHUSD",1738373302514,0.8324,3326.1,3325.6,3.0069]
["bitfinex","ETHUSD",1738373302664,0.8324,3326.1,3325.5,3.01453]
["bitfinex","ETHUSD",1738373303414,0.8324,3326.1,3325.6,3.00694]
["bitfinex","ETHUSD",1738373303767,0.8324,3326.1,3325.7,3.00687]
["bitfinex","ETHUSD",1738373305402,0.8324,3326.4,3325.9,3.00669]
["bitfinex","ETHUSD",1738373305595,0.8324,3326.6,3326.0,0.0075]
["bitfinex","ETHUSD",1738373305902,3.00617,3326.5,3326.0,3.01403]
["bitfinex","ETHUSD",1738373307005,3.00636,3326.3,3325.6,3.83051]
["bitfinex","ETHUSD",1738373307307,0.793,3326.2,3325.6,3.83051]
["bitfinex","ETHUSD",1738373308713,3.799,3326.7,3326.0,3.00659]
["bitfinex","ETHUSD",1738373308906,3.799,3326.7,3325.8,0.762]
["bitfinex","ETHUSD",1738373308907,3.799,3326.7,3326.1,3.00645]
["bitfinex","ETHUSD",1738373309103,3.00607,3326.6,3326.1,3.00645]
["bitfinex","ETHUSD",1738373309409,3.00607,3326.6,3326.0,3.00659]
["bitfinex","ETHUSD",1738373310193,0.793,3326.3,3325.5,0.762]
["bitfinex","ETHUSD",1738373310397,0.793,3326.3,3325.6,3.00691]
["bitfinex","ETHUSD",1738373310398,3.00645,3326.2,3325.6,3.00691]
["bitfinex","ETHUSD",1738373313069,3.00645,3326.2,3325.7,3.00688]
["bitfinex","ETHUSD",1738373314409,3.00645,3326.2,3325.6,3.00691]
["bitfinex","ETHUSD",1738373315104,3.00645,3326.2,3325.7,3.00688]
["bitfinex","ETHUSD",1738373315992,3.00645,3326.2,3325.6,3.00691]
["bitfinex","ETHUSD",1738373317313,3.79934,3326.3,3325.7,3.00687]
["bitfinex","ETHUSD",1738373317515,3.0065,3326.2,3325.6,3.00691]
["bitfinex","ETHUSD",1738373317883,0.793,3325.8,3325.2,3.00728]
["bitfinex","ETHUSD",1738373318083,0.793,3325.8,3325.5,3.00704]
["bitfinex","ETHUSD",1738373319221,0.793,3325.8,3325.4,3.01465]
["bitfinex","ETHUSD",1738373319421,0.793,3325.8,3325.5,3.00704]
["bitfinex","ETHUSD",1738373321147,3.79952,3326.1,3325.5,3.00704]
["bitfinex","ETHUSD",1738373321561,3.00672,3325.9,3325.4,0.0075]
["bitfinex","ETHUSD",1738373321771,0.793,3325.8,3325.4,0.0075]
["bitfinex","ETHUSD",1738373322711,0.793,3325.8,3325.4,3.01463]
["bitfinex","ETHUSD",1738373323356,0.793,3325.8,3325.4,0.0075]
["bitfinex","ETHUSD",1738373323665,0.793,3325.8,3325.3,3.00721]
["bitfinex","ETHUSD",1738373323869,0.83058714,3325.8,3325.3,3.00721]
["bitfinex","ETHUSD",1738373324942,0.793,3325.8,3325.3,3.00721]
["bitfinex","ETHUSD",1738373325123,3.79979,3325.8,3325.3,3.00721]
["bitfinex","ETHUSD",1738373325325,0.83058725,3325.8,3325.3,3.00721]
["bitfinex","ETHUSD",1738373325524,0.793,3325.8,3325.3,3.00721]
["bitfinex","ETHUSD",1738373326288,0.793,3325.8,3325.3,3.00717]
["bitfinex","ETHUSD",1738373327465,0.793,3325.8,3325.4,3.00715]
["bitfinex","ETHUSD",1738373327665,0.793,3325.8,3325.3,3.00717]
["bitfinex","ETHUSD",1738373328065,0.793,3325.8,3325.1,3.76941]
["bitfinex","ETHUSD",1738373328066,0.793,3325.8,3325.2,0.0075]
["bitfinex","ETHUSD",1738373328369,3.00693,3325.7,3325.2,0.0075]
["bitfinex","ETHUSD",1738373329304,3.00693,3325.7,3325.2,3.01482]
["bitfinex","ETHUSD",1738373329585,0.83058726,3325.8,3325.2,3.01482]
["bitfinex","ETHUSD",1738373329731,3.83743726,3325.8,3325.2,0.0075]
["bitfinex","ETHUSD",1738373329933,3.83743726,3325.8,3325.2,3.0148]
["bitfinex","ETHUSD",1738373330673,0.7722,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1738373330987,3.81705188,3325.3,3324.6,3.00785]
["bitfinex","ETHUSD",1738373331292,3.00739,3325.2,3324.7,0.0075]
["bitfinex","ETHUSD",1738373331629,0.7722,3325.1,3324.7,0.0075]
["bitfinex","ETHUSD",1738373333453,0.7722,3325.1,3324.6,3.00785]
["bitfinex","ETHUSD",1738373336272,0.7722,3325.1,3324.7,3.00776]
["bitfinex","ETHUSD",1738373337176,0.7722,3325.1,3324.6,3.00785]
["bitfinex","ETHUSD",1738373337790,0.7722,3325.1,3324.7,3.00778]
["bitfinex","ETHUSD",1738373339343,0.7722,3325.1,3324.4,3.00802]
["bitfinex","ETHUSD",1738373339676,0.7722,3325.1,3324.4,3.387812]
["bitfinex","ETHUSD",1738373340472,0.7722,3325.1,3324.6,3.00785]
["bitfinex","ETHUSD",1738373342379,0.7722,3325.4,3325.0,3.0075]
["bitfinex","ETHUSD",1738373342674,3.00697,3325.6,3324.9,3.01505]
["bitfinex","ETHUSD",1738373342876,3.00697,3325.6,3325.0,3.32846699]
["bitfinex","ETHUSD",1738373343980,3.00707,3325.5,3325.0,0.32098699]
["bitfinex","ETHUSD",1738373344162,3.00707,3325.5,3324.9,3.0151]
["bitfinex","ETHUSD",1738373344481,3.77944,3325.3,3324.7,3.00778]
["bitfinex","ETHUSD",1738373345774,3.00761,3324.9,3324.3,3.00813]
["bitfinex","ETHUSD",1738373346079,0.7722,3324.8,3324.4,0.0075]
["bitfinex","ETHUSD",1738373346446,3.7799,3324.8,3324.4,0.0075]
["bitfinex","ETHUSD",1738373347053,0.7722,3324.8,3324.4,0.0075]
["bitfinex","ETHUSD",1738373347885,0.7722,3324.8,3324.4,3.01553]
["bitfinex","ETHUSD",1738373349792,3.00784,3324.7,3324.1,3.00824]
["bitfinex","ETHUSD",1738373349987,0.8195,3324.6,3324.1,3.00824]
["bitfinex","ETHUSD",1738373350355,3.82738,3324.6,3324.1,3.00824]
["bitfinex","ETHUSD",1738373350560,0.8195,3324.3,3323.7,3.00867]
["bitfinex","ETHUSD",1738373350761,0.8195,3324.3,3323.8,3.02358]
["bitfinex","ETHUSD",1738373351171,0.8195,3324.3,3323.8,0.015]
["bitfinex","ETHUSD",1738373351361,0.8195,3324.3,3324.0,0.0075]
["bitfinex","ETHUSD",1738373351564,0.8195,3324.6,3324.0,0.0075]
["bitfinex","ETHUSD",1738373351787,0.8195,3324.6,3324.1,3.00826]
["bitfinex","ETHUSD",1738373352850,0.8195,3325.0,3324.3,0.0075]
["bitfinex","ETHUSD",1738373353049,0.8195,3325.0,3324.6,3.00786]
["bitfinex","ETHUSD",1738373354878,0.8195,3325.0,3324.4,3.00803]
["bitfinex","ETHUSD",1738373355083,0.8195,3325.4,3324.7,0.0075]
["bitfinex","ETHUSD",1738373355261,0.8195,3325.4,3325.1,3.0074]
["bitfinex","ETHUSD",1738373356097,0.8195,3325.7,3325.2,3.00732]
["bitfinex","ETHUSD",1738373356301,0.8195,3325.7,3325.4,0.0075]
["bitfinex","ETHUSD",1738373356501,0.8195,3326.1,3325.6,3.00697]
["bitfinex","ETHUSD",1738373356811,1.202101,3326.1,3325.6,3.00697]
["bitfinex","ETHUSD",1738373357274,1.202101,3326.1,3325.5,3.007]
["bitfinex","ETHUSD",1738373357475,4.208631,3326.1,3325.5,3.007]
["bitfinex","ETHUSD",1738373357676,1.202101,3326.1,3325.5,3.007]
["bitfinex","ETHUSD",1738373357891,0.8195,3326.1,3325.5,3.007]
["bitfinex","ETHUSD",1738373358074,0.8195,3326.1,3325.6,3.01446]
["bitfinex","ETHUSD",1738373358811,0.8195,3326.1,3325.6,0.0075]
["bitfinex","ETHUSD",1738373359112,3.00687,3325.8,3325.1,3.00742]
["bitfinex","ETHUSD",1738373359313,3.007,3325.6,3325.0,3.0]
["bitfinex","ETHUSD",1738373359518,3.00721,3325.4,3324.7,11.76775]
["bitfinex","ETHUSD",1738373359840,0.85709319,3325.3,3324.7,3.00775]
["bitfinex","ETHUSD",1738373360587,3.00735,3325.2,3324.7,3.00775]
["bitfinex","ETHUSD",1738373360993,3.00735,3325.2,3324.5,3.00796]
["bitfinex","ETHUSD",1738373362214,3.00735,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1738373362716,0.7895,3325.1,3324.6,3.00787]
["bitfinex","ETHUSD",1738373363413,0.03759616,3325.0,3324.6,3.00787]
["bitfinex","ETHUSD",1738373363927,0.7895,3325.1,3324.6,3.00787]
["bitfinex","ETHUSD",1738373364425,0.82709614,3325.1,3324.6,3.00787]
["bitfinex","ETHUSD",1738373364723,0.7895,3325.1,3324.6,3.00787]
["bitfinex","ETHUSD",1738373365083,0.7895,3325.1,3324.4,3.01555]
["bitfinex","ETHUSD",1738373365084,0.7895,3325.1,3324.5,0.0075]
["bitfinex","ETHUSD",1738373365425,0.7895,3325.1,3324.9,3.0076]
["bitfinex","ETHUSD",1738373367886,0.7865,3325.4,3324.9,3.0076]
["bitfinex","ETHUSD",1738373368086,0.7865,3325.4,3324.7,6.01548]
["bitfinex","ETHUSD",1738373368087,3.79366,3325.4,3324.7,6.01548]
["bitfinex","ETHUSD",1738373368323,3.83125419,3325.4,3324.7,6.01548]
["bitfinex","ETHUSD",1738373368523,3.79366,3325.4,3324.7,6.01548]
["bitfinex","ETHUSD",1738373369324,3.79366,3325.4,3324.7,3.00772]
["bitfinex","ETHUSD",1738373369491,3.79366,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1738373369691,4.473733,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1738373371236,4.51132718,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1738373373737,0.7865,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1738373374125,0.03759418,3325.2,3324.5,3.00793]
["bitfinex","ETHUSD",1738373374437,0.7865,3325.1,3324.7,3.00774]
["bitfinex","ETHUSD",1738373378035,0.7865,3325.1,3324.8,3.00767]
["bitfinex","ETHUSD",1738373378535,0.7865,3325.1,3324.7,3.00774]
["bitfinex","ETHUSD",1738373379939,0.7865,3325.1,3324.8,3.00768]
["bitfinex","ETHUSD",1738373380245,3.79344,3325.7,3325.0,3.00746]
["bitfinex","ETHUSD",1738373380616,3.83103167,3325.7,3325.0,3.00746]
["bitfinex","ETHUSD",1738373380825,3.00698,3325.6,3325.0,3.00746]
["bitfinex","ETHUSD",1738373381343,0.82409167,3325.5,3324.9,3.00753]
["bitfinex","ETHUSD",1738373381550,0.82409167,3325.5,3325.0,3.00751]
["bitfinex","ETHUSD",1738373383248,0.7865,3325.5,3325.0,3.00751]
["bitfinex","ETHUSD",1738373384644,0.7865,3325.5,3324.9,3.00753]
["bitfinex","ETHUSD",1738373384645,0.7865,3325.5,3325.1,3.00741]
["bitfinex","ETHUSD",1738373386757,0.7837,3325.3,3324.9,3.00759]
["bitfinex","ETHUSD",1738373387572,3.79097,3325.3,3324.7,3.00777]
["bitfinex","ETHUSD",1738373387777,0.03759222,3325.2,3324.7,3.00777]
["bitfinex","ETHUSD",1738373388187,3.04492222,3325.2,3324.7,3.00777]
["bitfinex","ETHUSD",1738373390482,0.82129507,3325.3,3324.7,3.00777]
["bitfinex","ETHUSD",1738373390676,3.79095,3325.3,3324.7,3.00777]
["bitfinex","ETHUSD",1738373391676,3.82854507,3325.3,3324.7,3.00777]
["bitfinex","ETHUSD",1738373392467,3.79095,3325.3,3324.8,3.00767]
["bitfinex","ETHUSD",1738373392859,0.7837,3325.3,3324.8,3.00767]
["bitfinex","ETHUSD",1738373393059,0.7837,3325.3,3324.9,3.00758]
["bitfinex","ETHUSD",1738373393554,0.7837,3325.3,3324.9,0.0075]
["bitfinex","ETHUSD",1738373393733,0.7737,3325.6,3325.2,3.00733]
["bitfinex","ETHUSD",1738373393936,0.7737,3325.6,3325.3,3.00724]
["bitfinex","ETHUSD",1738373394138,0.7737,3325.6,3325.4,3.00714]
["bitfinex","ETHUSD",1738373395377,0.3,3325.9,3325.4,3.00714]
["bitfinex","ETHUSD",1738373395378,0.7737,3325.8,3325.4,3.00714]
["bitfinex","ETHUSD",1738373396274,3.00638,3326.3,3324.7,11.76]
["bitfinex","ETHUSD",1738373396275,0.7737,3325.6,3325.0,3.78501]
["bitfinex","ETHUSD",1738373396572,0.7737,3325.6,3324.8,3.00764]
["bitfinex","ETHUSD",1738373396573,3.78095,3325.3,3324.8,3.00764]
["bitfinex","ETHUSD",1738373396750,3.81854319,3325.3,3324.8,3.00764]
["bitfinex","ETHUSD",1738373397773,3.78095,3325.3,3324.8,3.00764]
["bitfinex","ETHUSD",1738373399134,0.7737,3325.3,3324.8,3.00764]
["bitfinex","ETHUSD",1738373400842,0.7737,3325.3,3324.9,3.00759]
["bitfinex","ETHUSD",1738373401662,0.7737,3325.3,3324.6,3.00785]
["bitfinex","ETHUSD",1738373401865,3.78094,3325.3,3324.7,3.00777]
["bitfinex","ETHUSD",1738373402667,3.00679,3325.9,3324.9,0.0075]
["bitfinex","ETHUSD",1738373402977,0.7737,3326.1,3325.6,3.00697]
["bitfinex","ETHUSD",1738373403298,1.151714,3326.1,3325.4,3.78464]
["bitfinex","ETHUSD",1738373403442,0.7737,3325.8,3325.2,3.00731]
["bitfinex","ETHUSD",1738373403648,0.7737,3325.8,3325.3,3.00719]
["bitfinex","ETHUSD",1738373403840,0.03758862,3325.7,3325.3,3.00719]
["bitfinex","ETHUSD",1738373404074,0.7737,3325.8,3325.3,3.00719]
["bitfinex","ETHUSD",1738373404603,0.03758861,3325.7,3325.3,3.00719]
["bitfinex","ETHUSD",1738373404767,0.7737,3325.8,3325.3,3.00719]
["bitfinex","ETHUSD",1738373405299,0.03758861,3325.7,3325.3,3.00719]
["bitfinex","ETHUSD",1738373405643,0.03758861,3325.7,3325.1,3.0074]
["bitfinex","ETHUSD",1738373405899,0.7737,3325.6,3324.9,3.00753]
["bitfinex","ETHUSD",1738373406213,3.00707,3325.5,3324.9,3.00753]
["bitfinex","ETHUSD",1738373406501,0.7737,3325.4,3324.9,3.00753]
["bitfinex","ETHUSD",1738373410316,0.8293,3325.7,3325.4,3.0071]
["bitfinex","ETHUSD",1738373411506,0.8293,3325.7,3325.1,3.00733]
["bitfinex","ETHUSD",1738373411799,3.8362,3325.7,3325.0,3.00747]
["bitfinex","ETHUSD",1738373412012,0.8293,3325.7,3325.2,3.00732]
["bitfinex","ETHUSD",1738373412217,0.8293,3325.7,3325.4,3.00715]
["bitfinex","ETHUSD",1738373413197,0.8293,3325.7,3325.1,0.0075]
["bitfinex","ETHUSD",1738373413360,0.8293,3325.7,3325.3,3.00724]
["bitfinex","ETHUSD",1738373413557,0.8668886,3325.7,3325.3,3.00724]
["bitfinex","ETHUSD",1738373414773,0.8668886,3325.7,3325.1,3.01491]
["bitfinex","ETHUSD",1738373414968,3.00698,3325.6,3325.1,3.00741]
["bitfinex","ETHUSD",1738373415168,3.00698,3325.6,3324.9,3.00753]
["bitfinex","ETHUSD",1738373415373,3.00698,3325.6,3325.0,3.0075]
["bitfinex","ETHUSD",1738373415803,3.00698,3325.6,3324.6,3.00781]
["bitfinex","ETHUSD",1738373415804,0.8293,3325.4,3324.6,3.00781]
["bitfinex","ETHUSD",1738373416093,3.83651,3325.4,3324.8,3.00768]
["bitfinex","ETHUSD",1738373417409,3.83651,3325.4,3324.9,3.0076]
["bitfinex","ETHUSD",1738373417581,0.8293,3325.4,3324.9,3.0076]
["bitfinex","ETHUSD",1738373419303,3.00726,3325.3,3324.7,3.00778]
["bitfinex","ETHUSD",1738373419507,0.8668949,3325.4,3324.8,3.00768]
["bitfinex","ETHUSD",1738373420908,0.8293,3325.4,3324.8,3.00768]
["bitfinex","ETHUSD",1738373421108,0.8293,3325.4,3324.5,0.0075]
["bitfinex","ETHUSD",1738373421109,0.8293,3325.4,3324.5,0.015]
["bitfinex","ETHUSD",1738373421284,0.8293,3325.4,3325.1,3.00742]
["bitfinex","ETHUSD",1738373422010,0.8293,3325.6,3325.1,0.0075]
["bitfinex","ETHUSD",1738373422309,0.8293,3325.8,3325.4,3.00713]
["bitfinex","ETHUSD",1738373422484,0.8293,3325.8,3325.2,3.00733]
["bitfinex","ETHUSD",1738373422685,0.03758857,3325.7,3325.3,3.00724]
["bitfinex","ETHUSD",1738373423633,0.8293,3325.8,3325.3,3.00724]
["bitfinex","ETHUSD",1738373424117,0.8293,3325.8,3325.4,3.00715]
["bitfinex","ETHUSD",1738373425613,0.8293,3325.8,3325.2,3.00726]
["bitfinex","ETHUSD",1738373425911,0.03758859,3325.7,3325.3,3.00723]
["bitfinex","ETHUSD",1738373426217,0.8293,3325.8,3325.3,3.00723]
["bitfinex","ETHUSD",1738373428020,0.03758859,3325.7,3325.3,3.00723]
["bitfinex","ETHUSD",1738373428313,0.8293,3325.8,3325.3,3.00723]
["bitfinex","ETHUSD",1738373430685,0.786,3326.1,3325.3,0.015]
["bitfinex","ETHUSD",1738373430885,0.786,3326.1,3325.7,3.00683]
["bitfinex","ETHUSD",1738373431729,0.786,3326.1,3325.5,3.00706]
["bitfinex","ETHUSD",1738373431937,0.03758531,3326.0,3325.6,3.00697]
["bitfinex","ETHUSD",1738373432921,0.03758531,3326.0,3325.3,3.0222]
["bitfinex","ETHUSD",1738373433121,0.03758531,3326.0,3325.5,3.00704]
["bitfinex","ETHUSD",1738373433510,3.7927,3325.9,3325.3,3.0072]
["bitfinex","ETHUSD",1738373433736,3.04438848,3325.8,3325.3,3.0072]
["bitfinex","ETHUSD",1738373434310,3.0068,3325.8,3325.1,6.01477]
["bitfinex","ETHUSD",1738373434502,3.0068,3325.8,3325.2,3.00728]
["bitfinex","ETHUSD",1738373435321,0.03758848,3325.7,3325.2,3.00728]
["bitfinex","ETHUSD",1738373435522,0.03758848,3325.7,3325.2,3.0073]
["bitfinex","ETHUSD",1738373436144,0.786,3325.9,3325.4,3.00714]
["bitfinex","ETHUSD",1738373436342,4.39232399,3325.9,3325.1,3.00742]
["bitfinex","ETHUSD",1738373436545,3.00681,3325.8,3325.1,3.00742]
["bitfinex","ETHUSD",1738373436712,3.00698,3325.6,3324.9,3.81727]
["bitfinex","ETHUSD",1738373436908,3.04456864,3325.6,3324.9,3.81727]
["bitfinex","ETHUSD",1738373437123,3.04456864,3325.6,3325.0,0.015]
["bitfinex","ETHUSD",1738373437641,3.04456864,3325.6,3324.7,3.00777]
["bitfinex","ETHUSD",1738373437642,3.79309,3325.5,3324.7,3.00777]
["bitfinex","ETHUSD",1738373437834,3.00729,3325.3,3324.7,3.00777]
["bitfinex","ETHUSD",1738373438032,3.00729,3325.3,3324.8,0.0075]
["bitfinex","ETHUSD",1738373438237,3.00739,3325.2,3324.6,3.01535]
["bitfinex","ETHUSD",1738373438474,0.786,3325.1,3324.7,0.0075]
["bitfinex","ETHUSD",1738373440553,0.786,3325.1,3324.7,3.01527]
["bitfinex","ETHUSD",1738373442758,0.786,3325.1,3324.7,0.0075]
["bitfinex","ETHUSD",1738373445557,0.786,3325.1,3324.7,3.01527]
["bitfinex","ETHUSD",1738373447530,0.786,3325.1,3324.8,3.00768]
["bitfinex","ETHUSD",1738373448022,0.786,3325.1,3324.7,3.01527]
["bitfinex","ETHUSD",1738373453498,0.786,3325.1,3324.8,3.00767]
["bitfinex","ETHUSD",1738373454079,0.8321,3325.4,3324.9,3.0076]
["bitfinex","ETHUSD",1738373454441,4.13688862,3325.3,3324.5,3.00793]
["bitfinex","ETHUSD",1738373454649,3.87711405,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1738373454977,0.8321,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1738373456504,0.8321,3325.2,3324.7,3.00777]
["bitfinex","ETHUSD",1738373458093,3.83944,3325.2,3324.7,3.00777]
["bitfinex","ETHUSD",1738373458247,0.8321,3324.8,3324.1,3.00832]
["bitfinex","ETHUSD",1738373458603,3.84022,3324.4,3323.7,3.00865]
["bitfinex","ETHUSD",1738373458801,0.03760461,3324.3,3323.7,3.00865]
["bitfinex","ETHUSD",1738373458953,0.03760461,3324.3,3323.8,0.0075]
["bitfinex","ETHUSD",1738373459155,3.04581461,3324.3,3323.7,3.00865]
["bitfinex","ETHUSD",1738373459356,0.8321,3324.2,3323.7,3.00865]
["bitfinex","ETHUSD",1738373459587,0.03760559,3324.1,3323.7,3.00865]
["bitfinex","ETHUSD",1738373459952,0.8321,3324.2,3323.7,3.00865]
["bitfinex","ETHUSD",1738373460798,0.8321,3324.2,3323.5,3.00886]
["bitfinex","ETHUSD",1738373460799,0.03760569,3324.1,3323.6,0.0075]
["bitfinex","ETHUSD",1738373460997,0.03760569,3324.1,3323.6,3.01628]
["bitfinex","ETHUSD",1738373462188,0.7738,3324.0,3323.6,3.01628]
["bitfinex","ETHUSD",1738373463002,0.7738,3324.0,3323.5,3.0]
["bitfinex","ETHUSD",1738373463003,3.78222,3324.0,3323.5,3.0]
["bitfinex","ETHUSD",1738373464509,3.78222,3324.0,3323.4,3.00895]
["bitfinex","ETHUSD",1738373464510,0.7738,3323.8,3323.4,3.00895]
["bitfinex","ETHUSD",1738373466401,0.03760898,3323.7,3323.4,3.00895]
["bitfinex","ETHUSD",1738373466906,0.03760898,3323.7,3323.0,3.00929]
["bitfinex","ETHUSD",1738373467106,3.78264,3323.6,3323.0,3.00929]
["bitfinex","ETHUSD",1738373467254,0.03761285,3323.5,3323.0,3.00929]
["bitfinex","ETHUSD",1738373468085,0.03761285,3323.5,3322.8,3.0095]
["bitfinex","ETHUSD",1738373468086,3.79474,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1738373468608,3.00907,3323.3,3322.7,3.00959]
["bitfinex","ETHUSD",1738373471474,0.7857,3323.2,3322.7,3.00959]
["bitfinex","ETHUSD",1738373471968,0.7857,3323.2,3322.3,0.0075]
["bitfinex","ETHUSD",1738373471969,3.79512,3322.9,3322.3,3.00987]
["bitfinex","ETHUSD",1738373472172,2.2028771,3323.3,3322.0,3.0102]
["bitfinex","ETHUSD",1738373472173,0.03762201,3322.8,3322.0,3.0102]
["bitfinex","ETHUSD",1738373472373,0.7857,3322.7,3322.2,3.01004]
["bitfinex","ETHUSD",1738373472620,0.82332199,3322.7,3322.2,3.01004]
["bitfinex","ETHUSD",1738373473126,0.7857,3322.7,3322.3,3.00994]
["bitfinex","ETHUSD",1738373473425,0.7857,3322.7,3322.1,3.01009]
["bitfinex","ETHUSD",1738373473738,3.04734446,3322.6,3322.0,3.01772]
["bitfinex","ETHUSD",1738373473888,0.03762446,3322.6,3322.1,3.01011]
["bitfinex","ETHUSD",1738373474090,0.82332446,3322.7,3322.2,3.01004]
["bitfinex","ETHUSD",1738373474291,0.7857,3322.7,3322.3,3.00995]
["bitfinex","ETHUSD",1738373475170,0.7857,3322.7,3322.1,6.02018]
["bitfinex","ETHUSD",1738373475375,0.03762446,3322.6,3322.1,3.01007]
["bitfinex","ETHUSD",1738373476269,0.7857,3322.5,3322.1,3.01007]
["bitfinex","ETHUSD",1738373476475,0.03762449,3322.4,3321.9,3.01029]
["bitfinex","ETHUSD",1738373476675,0.7857,3322.3,3321.9,3.01029]
["bitfinex","ETHUSD",1738373476871,0.03762523,3322.2,3321.8,3.01035]
["bitfinex","ETHUSD",1738373477421,3.83329722,3322.3,3321.6,3.01052]
["bitfinex","ETHUSD",1738373477735,0.7857,3322.2,3321.6,3.01052]
["bitfinex","ETHUSD",1738373477911,0.7857,3322.0,3321.6,3.01052]
["bitfinex","ETHUSD",1738373478108,0.03763096,3321.9,3321.6,3.01052]
["bitfinex","ETHUSD",1738373479392,0.7857,3322.0,3321.6,3.01052]
["bitfinex","ETHUSD",1738373479588,0.7857,3322.5,3321.7,0.015]
["bitfinex","ETHUSD",1738373479812,0.7857,3322.5,3321.9,0.0075]
["bitfinex","ETHUSD",1738373480135,0.7857,3322.5,3322.2,3.00996]
["bitfinex","ETHUSD",1738373481434,0.7857,3322.3,3321.8,3.01041]
["bitfinex","ETHUSD",1738373481588,0.7857,3322.1,3321.6,3.01058]
["bitfinex","ETHUSD",1738373482023,0.7857,3322.1,3321.7,3.01042]
["bitfinex","ETHUSD",1738373483533,0.7857,3322.1,3321.9,3.01031]
["bitfinex","ETHUSD",1738373483890,0.7857,3322.1,3321.8,3.01038]
["bitfinex","ETHUSD",1738373484085,0.7857,3322.1,3321.6,3.01051]
["bitfinex","ETHUSD",1738373484440,0.03762994,3322.0,3321.7,3.0105]
["bitfinex","ETHUSD",1738373484802,0.7749,3321.9,3321.5,3.01065]
["bitfinex","ETHUSD",1738373485106,0.03763256,3321.8,3321.5,3.01065]
["bitfinex","ETHUSD",1738373485310,0.03763256,3321.8,3321.3,3.01085]
["bitfinex","ETHUSD",1738373485520,0.7749,3321.7,3321.3,3.01085]
["bitfinex","ETHUSD",1738373485699,0.7749,3321.7,3321.1,3.01101]
["bitfinex","ETHUSD",1738373486039,0.03763569,3321.6,3321.1,3.01101]
["bitfinex","ETHUSD",1738373486184,0.03763569,3321.6,3321.2,3.01094]
["bitfinex","ETHUSD",1738373486888,0.8125357,3321.7,3321.2,3.01094]
["bitfinex","ETHUSD",1738373487086,0.7749,3321.7,3321.3,3.01082]
["bitfinex","ETHUSD",1738373487399,0.7749,3321.7,3321.4,3.01071]
["bitfinex","ETHUSD",1738373487873,0.7749,3321.7,3321.5,3.01067]
["bitfinex","ETHUSD",1738373488783,0.7749,3321.7,3321.3,3.01082]
["bitfinex","ETHUSD",1738373488983,0.7884,3321.1,3320.5,3.01153]
["bitfinex","ETHUSD",1738373489279,0.7884,3320.9,3320.3,3.01177]
["bitfinex","ETHUSD",1738373489482,0.03764594,3320.8,3320.4,3.01165]
["bitfinex","ETHUSD",1738373489653,0.82599417,3320.9,3320.4,3.01165]
["bitfinex","ETHUSD",1738373489861,0.7884,3320.9,3320.3,3.01177]
["bitfinex","ETHUSD",1738373490056,0.7884,3320.9,3320.5,3.01158]
["bitfinex","ETHUSD",1738373490943,0.7884,3320.7,3320.3,3.01176]
["bitfinex","ETHUSD",1738373491794,0.03764699,3320.6,3320.3,3.01176]
["bitfinex","ETHUSD",1738373492086,0.03764699,3320.6,3320.2,3.0273096]
["bitfinex","ETHUSD",1738373493289,0.03764699,3320.6,3320.2,0.0154696]
["bitfinex","ETHUSD",1738373493454,0.7884,3320.7,3320.2,0.0154696]
["bitfinex","ETHUSD",1738373493653,0.7884,3321.4,3320.4,2.2028771]
["bitfinex","ETHUSD",1738373493889,0.7884,3321.4,3321.3,3.01086]
["bitfinex","ETHUSD",1738373499998,0.7884,3322.3,3321.5,3.01067]
["bitfinex","ETHUSD",1738373500298,3.79844,3322.3,3321.7,3.01044]
["bitfinex","ETHUSD",1738373500924,3.7884,3322.3,3321.5,3.01067]
["bitfinex","ETHUSD",1738373501127,3.72754163,3322.2,3321.5,3.01067]
["bitfinex","ETHUSD",1738373501270,0.55,3322.1,3321.5,3.01067]
["bitfinex","ETHUSD",1738373501466,0.82603199,3322.0,3321.3,3.01084]
["bitfinex","ETHUSD",1738373501706,0.82603199,3322.0,3321.4,3.01076]
["bitfinex","ETHUSD",1738373502492,0.8260338,3322.0,3321.4,3.01076]
["bitfinex","ETHUSD",1738373502694,1.57864318,3322.0,3321.5,3.01068]
["bitfinex","ETHUSD",1738373502913,1.54100938,3322.0,3321.3,3.01084]
["bitfinex","ETHUSD",1738373503115,1.54100938,3322.0,3320.9,5.35]
["bitfinex","ETHUSD",1738373503116,0.7884,3322.0,3321.1,3.01105]
["bitfinex","ETHUSD",1738373503318,0.7884,3322.0,3321.5,3.0106]
["bitfinex","ETHUSD",1738373503529,0.7884,3322.0,3321.7,3.01047]
["bitfinex","ETHUSD",1738373503730,0.67983,3322.2,3321.5,3.0106]
["bitfinex","ETHUSD",1738373503731,0.7884,3322.3,3322.0,3.01017]
["bitfinex","ETHUSD",1738373503907,0.7884,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1738373504233,0.82602586,3322.8,3322.4,3.00984]
["bitfinex","ETHUSD",1738373504435,1.20956145,3322.8,3322.4,3.00984]
["bitfinex","ETHUSD",1738373506238,1.17193559,3322.8,3322.4,3.00984]
["bitfinex","ETHUSD",1738373506442,0.7884,3322.8,3322.4,3.00984]
["bitfinex","ETHUSD",1738373506807,0.7884,3322.8,3322.3,3.00995]
["bitfinex","ETHUSD",1738373507113,0.03762437,3322.7,3322.3,3.00995]
["bitfinex","ETHUSD",1738373507539,0.7884,3322.8,3322.3,3.00995]
["bitfinex","ETHUSD",1738373509043,3.83554437,3322.8,3322.2,3.01005]
["bitfinex","ETHUSD",1738373509332,0.82602437,3322.8,3322.2,3.01005]
["bitfinex","ETHUSD",1738373509541,0.82602437,3322.8,3322.3,3.00995]
["bitfinex","ETHUSD",1738373509840,0.7884,3322.8,3322.3,3.00995]
["bitfinex","ETHUSD",1738373510013,0.82602436,3322.8,3322.3,3.00995]
["bitfinex","ETHUSD",1738373510343,0.82602436,3322.8,3322.2,3.01005]
["bitfinex","ETHUSD",1738373510344,0.7884,3322.8,3322.4,3.00984]
["bitfinex","ETHUSD",1738373511521,0.8122,3323.2,3322.7,3.0096]
["bitfinex","ETHUSD",1738373512425,0.8122,3323.2,3322.9,3.0094]
["bitfinex","ETHUSD",1738373513241,0.8122,3323.2,3322.7,3.0096]
["bitfinex","ETHUSD",1738373513443,0.8122,3323.2,3322.7,6.01913]
["bitfinex","ETHUSD",1738373513741,0.8122,3323.2,3322.8,3.0095]
["bitfinex","ETHUSD",1738373514428,0.8122,3323.2,3322.9,3.00941]
["bitfinex","ETHUSD",1738373516242,0.8122,3323.2,3322.7,3.00953]
["bitfinex","ETHUSD",1738373516999,0.8122,3323.2,3322.8,3.00944]
["bitfinex","ETHUSD",1738373519246,0.84981911,3323.2,3322.8,3.00944]
["bitfinex","ETHUSD",1738373519936,1.3622,3323.1,3322.1,6.1027]
["bitfinex","ETHUSD",1738373520146,0.8122,3322.8,3322.1,8.36011]
["bitfinex","ETHUSD",1738373520325,3.0095,3322.9,3322.1,8.36011]
["bitfinex","ETHUSD",1738373520326,0.8122,3322.6,3322.1,8.36011]
["bitfinex","ETHUSD",1738373520532,0.03762563,3322.5,3322.1,8.36011]
["bitfinex","ETHUSD",1738373520744,0.03762563,3322.5,3322.2,3.01003]
["bitfinex","ETHUSD",1738373521255,0.8122,3322.4,3321.9,3.01027]
["bitfinex","ETHUSD",1738373521416,0.03762824,3322.3,3321.9,3.01027]
["bitfinex","ETHUSD",1738373522353,1.23579479,3322.4,3321.9,3.01027]
["bitfinex","ETHUSD",1738373522519,0.84982823,3322.4,3321.9,3.01027]
["bitfinex","ETHUSD",1738373523431,0.8122,3322.4,3321.9,3.01027]
["bitfinex","ETHUSD",1738373524855,0.8122,3322.4,3322.0,3.01023]
["bitfinex","ETHUSD",1738373525041,0.8122,3322.4,3322.1,3.01013]
["bitfinex","ETHUSD",1738373526428,0.03762747,3322.3,3321.9,3.01027]
["bitfinex","ETHUSD",1738373527904,0.84982818,3322.4,3321.9,3.01027]
["bitfinex","ETHUSD",1738373528083,0.8122,3322.4,3322.2,3.01]
["bitfinex","ETHUSD",1738373528425,0.83362434,3322.8,3322.3,3.00996]
["bitfinex","ETHUSD",1738373528580,3.84314434,3322.8,3322.1,3.01008]
["bitfinex","ETHUSD",1738373529588,0.83362434,3322.8,3321.9,0.0075]
["bitfinex","ETHUSD",1738373529805,9.54994426,3323.1,3321.9,0.0075]
["bitfinex","ETHUSD",1738373529806,0.796,3323.1,3322.8,3.00944]
["bitfinex","ETHUSD",1738373530176,0.796,3323.1,3322.6,3.00967]
["bitfinex","ETHUSD",1738373530382,0.03761932,3323.0,3322.6,3.00967]
["bitfinex","ETHUSD",1738373531442,0.796,3323.1,3322.6,3.00967]
["bitfinex","ETHUSD",1738373531720,0.796,3323.1,3322.8,3.0095]
["bitfinex","ETHUSD",1738373533202,0.796,3323.1,3322.7,3.00959]
["bitfinex","ETHUSD",1738373533819,0.796,3323.1,3322.6,3.00966]
["bitfinex","ETHUSD",1738373533820,0.796,3323.1,3322.8,3.00949]
["bitfinex","ETHUSD",1738373533985,0.796,3323.1,3322.6,3.00966]
["bitfinex","ETHUSD",1738373534185,0.796,3323.1,3322.7,3.00959]
["bitfinex","ETHUSD",1738373535923,0.796,3323.1,3322.8,3.0095]
["bitfinex","ETHUSD",1738373536124,0.796,3323.5,3323.1,3.00916]
["bitfinex","ETHUSD",1738373537984,0.796,3323.5,3323.2,3.00907]
["bitfinex","ETHUSD",1738373538227,0.796,3323.8,3323.3,3.009]
["bitfinex","ETHUSD",1738373538421,0.796,3323.8,3323.2,3.00907]
["bitfinex","ETHUSD",1738373538633,0.796,3323.8,3323.4,3.00895]
["bitfinex","ETHUSD",1738373539322,0.796,3324.1,3323.7,3.00869]
["bitfinex","ETHUSD",1738373539687,0.796,3324.1,3323.8,3.0086]
["bitfinex","ETHUSD",1738373541329,0.03760771,3324.0,3323.5,3.00887]
["bitfinex","ETHUSD",1738373543388,0.796,3324.1,3323.5,3.00887]
["bitfinex","ETHUSD",1738373544246,0.796,3324.1,3323.1,0.7839]
["bitfinex","ETHUSD",1738373544527,3.00857,3323.9,3323.3,3.00896]
["bitfinex","ETHUSD",1738373545795,0.796,3324.1,3323.1,0.7839]
["bitfinex","ETHUSD",1738373545991,0.796,3324.1,3323.4,0.015]
["bitfinex","ETHUSD",1738373546219,0.796,3324.3,3323.8,3.00856]
["bitfinex","ETHUSD",1738373547713,0.796,3324.3,3323.6,3.00878]
["bitfinex","ETHUSD",1738373547714,3.04591673,3324.2,3323.6,3.00872]
["bitfinex","ETHUSD",1738373550464,0.03760673,3324.2,3323.6,3.00872]
["bitfinex","ETHUSD",1738373550641,0.796,3324.3,3323.8,3.00859]
["bitfinex","ETHUSD",1738373551146,0.83360672,3324.3,3323.8,3.00859]
["bitfinex","ETHUSD",1738373551365,0.796,3324.3,3324.0,3.00836]
["bitfinex","ETHUSD",1738373552028,0.7806,3325.0,3324.7,3.00772]
["bitfinex","ETHUSD",1738373552365,3.00707,3325.5,3324.2,3.00819]
["bitfinex","ETHUSD",1738373552366,0.7806,3324.8,3324.2,3.00819]
["bitfinex","ETHUSD",1738373552661,3.7883,3324.8,3324.2,3.00819]
["bitfinex","ETHUSD",1738373552859,3.7883,3324.8,3324.1,0.7746]
["bitfinex","ETHUSD",1738373553076,3.04540042,3324.7,3324.1,3.00827]
["bitfinex","ETHUSD",1738373553630,4.16791524,3324.8,3324.1,3.00827]
["bitfinex","ETHUSD",1738373555878,1.16021524,3324.8,3324.0,5.35]
["bitfinex","ETHUSD",1738373556177,0.7806,3324.8,3324.3,3.00808]
["bitfinex","ETHUSD",1738373557452,0.7806,3324.8,3324.1,3.0083]
["bitfinex","ETHUSD",1738373557679,3.00782,3324.7,3324.1,3.0083]
["bitfinex","ETHUSD",1738373558441,3.00782,3324.7,3324.2,3.00822]
["bitfinex","ETHUSD",1738373558978,0.7806,3324.8,3324.2,3.00822]
["bitfinex","ETHUSD",1738373559277,3.82591171,3324.8,3324.2,3.00822]
["bitfinex","ETHUSD",1738373559771,4.50926588,3324.8,3324.2,3.00822]
["bitfinex","ETHUSD",1738373560161,3.00781,3324.7,3324.2,3.00822]
["bitfinex","ETHUSD",1738373561182,1.46395417,3324.8,3324.4,3.00805]
["bitfinex","ETHUSD",1738373561342,0.7806,3324.8,3324.2,3.00822]
["bitfinex","ETHUSD",1738373563606,3.78831,3324.8,3324.2,3.00822]
["bitfinex","ETHUSD",1738373564703,0.7806,3324.8,3324.2,3.00822]
["bitfinex","ETHUSD",1738373564868,3.00779,3324.7,3324.1,3.00831]
["bitfinex","ETHUSD",1738373565069,3.79479,3324.6,3324.0,3.0084]
["bitfinex","ETHUSD",1738373565269,3.79479,3324.6,3324.1,3.00831]
["bitfinex","ETHUSD",1738373566406,3.00813,3324.4,3323.8,3.01601]
["bitfinex","ETHUSD",1738373566707,3.00813,3324.4,3323.5,0.7745]
["bitfinex","ETHUSD",1738373566708,3.00837,3324.1,3323.5,3.00885]
["bitfinex","ETHUSD",1738373566911,0.7869,3323.9,3323.5,3.00885]
["bitfinex","ETHUSD",1738373567068,0.7869,3323.9,3323.3,3.00898]
["bitfinex","ETHUSD",1738373567267,3.04626666,3323.8,3323.1,3.00921]
["bitfinex","ETHUSD",1738373567500,3.79483,3323.7,3323.1,3.00921]
["bitfinex","ETHUSD",1738373567810,0.03761309,3323.6,3323.1,3.00921]
["bitfinex","ETHUSD",1738373568306,3.04644309,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1738373569410,3.04644309,3323.6,3322.7,3.01706]
["bitfinex","ETHUSD",1738373569411,3.00893,3323.5,3322.9,3.0094]
["bitfinex","ETHUSD",1738373570514,0.7861,3323.7,3322.9,3.0094]
["bitfinex","ETHUSD",1738373570720,3.79484,3323.7,3323.0,3.00925]
["bitfinex","ETHUSD",1738373570920,0.7861,3323.7,3323.3,3.00898]
["bitfinex","ETHUSD",1738373571088,0.7861,3324.2,3323.5,3.00887]
["bitfinex","ETHUSD",1738373571283,0.65930361,3324.1,3323.6,3.00875]
["bitfinex","ETHUSD",1738373571485,0.7861,3324.2,3324.0,3.0084]
["bitfinex","ETHUSD",1738373571816,3.00796,3324.6,3324.0,3.0084]
["bitfinex","ETHUSD",1738373571817,9.18407,3324.5,3324.0,3.0084]
["bitfinex","ETHUSD",1738373571987,9.18407,3324.5,3323.8,3.00859]
["bitfinex","ETHUSD",1738373572184,3.04568344,3324.4,3323.8,3.00859]
["bitfinex","ETHUSD",1738373572384,0.7861,3324.1,3323.4,3.00894]
["bitfinex","ETHUSD",1738373572584,0.03760841,3324.0,3323.4,3.00894]
["bitfinex","ETHUSD",1738373572821,3.83211841,3324.1,3323.4,3.00894]
["bitfinex","ETHUSD",1738373573885,3.79451,3324.1,3323.4,3.00894]
["bitfinex","ETHUSD",1738373574729,3.00852,3323.9,3323.4,3.00894]
["bitfinex","ETHUSD",1738373575997,3.79449,3324.1,3323.5,3.00887]
["bitfinex","ETHUSD",1738373576201,0.7861,3324.1,3323.6,3.00873]
["bitfinex","ETHUSD",1738373580654,3.79445,3324.1,3323.6,3.00873]
["bitfinex","ETHUSD",1738373581380,3.00791,3324.6,3323.6,3.40781899]
["bitfinex","ETHUSD",1738373581661,0.7861,3324.4,3323.9,3.00843]
["bitfinex","ETHUSD",1738373582670,0.7861,3324.4,3323.9,3.00846]
["bitfinex","ETHUSD",1738373583951,3.83179196,3324.4,3323.7,3.00863]
["bitfinex","ETHUSD",1738373584655,3.00815,3324.3,3323.7,3.00863]
["bitfinex","ETHUSD",1738373584857,0.7861,3324.4,3323.9,3.00844]
["bitfinex","ETHUSD",1738373585059,0.7861,3324.4,3323.7,0.0075]
["bitfinex","ETHUSD",1738373585263,0.7861,3324.4,3324.1,3.00831]
["bitfinex","ETHUSD",1738373586064,3.77252,3324.7,3324.1,3.00831]
["bitfinex","ETHUSD",1738373586777,3.77252,3324.7,3324.1,6.01658]
["bitfinex","ETHUSD",1738373586995,3.77252,3324.7,3324.1,3.00826]
["bitfinex","ETHUSD",1738373586996,0.7647,3324.7,3324.1,3.00826]
["bitfinex","ETHUSD",1738373587292,0.8005,3324.9,3324.3,3.00808]
["bitfinex","ETHUSD",1738373587644,0.8005,3324.9,3324.4,3.00804]
["bitfinex","ETHUSD",1738373587863,0.8005,3324.9,3324.3,3.00808]
["bitfinex","ETHUSD",1738373588076,0.8005,3324.9,3324.5,3.00796]
["bitfinex","ETHUSD",1738373588276,0.8005,3324.9,3324.6,3.00786]
["bitfinex","ETHUSD",1738373589652,0.8005,3325.2,3324.6,3.00786]
["bitfinex","ETHUSD",1738373590062,0.8005,3325.2,3324.5,3.83756]
["bitfinex","ETHUSD",1738373590283,0.8005,3325.2,3324.7,3.00772]
["bitfinex","ETHUSD",1738373590969,0.8005,3325.2,3324.5,3.83756]
["bitfinex","ETHUSD",1738373591169,5.39,3325.4,3324.2,3.00818]
["bitfinex","ETHUSD",1738373591170,0.8005,3325.0,3324.2,3.00818]
["bitfinex","ETHUSD",1738373591377,0.8005,3324.5,3323.7,8.35866]
["bitfinex","ETHUSD",1738373591683,3.00826,3324.2,3323.6,0.8296]
["bitfinex","ETHUSD",1738373591982,0.8005,3324.1,3323.6,3.00871]
["bitfinex","ETHUSD",1738373592185,0.8005,3324.1,3323.6,6.00871]
["bitfinex","ETHUSD",1738373592548,0.8005,3324.1,3323.5,3.01634]
["bitfinex","ETHUSD",1738373592748,0.8005,3324.1,3323.6,3.00873]
["bitfinex","ETHUSD",1738373594373,0.8005,3324.1,3323.7,3.00869]
["bitfinex","ETHUSD",1738373594775,0.8005,3324.1,3323.9,3.00848]
["bitfinex","ETHUSD",1738373595884,0.8005,3324.4,3323.9,3.00848]
["bitfinex","ETHUSD",1738373596087,0.8005,3324.4,3324.1,3.00832]
["bitfinex","ETHUSD",1738373596289,0.8005,3324.4,3323.8,0.8296]
["bitfinex","ETHUSD",1738373596290,5.39,3324.9,3324.3,0.0075]
["bitfinex","ETHUSD",1738373596499,6.1905,3324.9,3324.5,3.00795]
["bitfinex","ETHUSD",1738373596792,0.8005,3324.9,3324.5,3.00795]
["bitfinex","ETHUSD",1738373596987,0.8005,3324.9,3324.3,3.01558]
["bitfinex","ETHUSD",1738373597196,0.8005,3324.9,3324.4,3.00805]
["bitfinex","ETHUSD",1738373597860,0.8005,3324.9,3324.3,3.01558]
["bitfinex","ETHUSD",1738373598061,0.8005,3324.9,3324.6,3.00785]
["bitfinex","ETHUSD",1738373598281,3.00733,3325.2,3324.6,3.00785]
["bitfinex","ETHUSD",1738373598496,0.55,3325.1,3324.6,3.00785]
["bitfinex","ETHUSD",1738373599363,3.5575,3325.1,3324.5,3.00789]
["bitfinex","ETHUSD",1738373599569,3.00753,3325.0,3324.5,3.00789]
["bitfinex","ETHUSD",1738373599772,0.03759736,3324.9,3324.5,3.00789]
["bitfinex","ETHUSD",1738373599964,3.00753,3325.0,3324.5,3.00789]
["bitfinex","ETHUSD",1738373600882,3.00753,3325.0,3324.3,3.01564]
["bitfinex","ETHUSD",1738373601213,3.00753,3325.0,3324.4,3.00803]
["bitfinex","ETHUSD",1738373602401,0.8005,3324.7,3324.2,3.00821]
["bitfinex","ETHUSD",1738373602579,3.8083,3324.7,3324.2,3.00821]
["bitfinex","ETHUSD",1738373602907,0.03759735,3324.9,3323.7,3.0]
["bitfinex","ETHUSD",1738373602908,0.8005,3324.3,3323.7,3.0]
["bitfinex","ETHUSD",1738373603214,3.80868,3324.3,3323.8,3.00858]
["bitfinex","ETHUSD",1738373603772,3.80868,3324.3,3323.6,3.00872]
["bitfinex","ETHUSD",1738373604092,3.00826,3324.2,3323.6,3.00872]
["bitfinex","ETHUSD",1738373605299,3.00826,3324.2,3323.6,6.01743]
["bitfinex","ETHUSD",1738373605592,3.00826,3324.2,3323.6,3.00871]
["bitfinex","ETHUSD",1738373605794,3.00826,3324.2,3323.7,3.00868]
["bitfinex","ETHUSD",1738373608521,0.8005,3324.3,3323.8,3.00858]
["bitfinex","ETHUSD",1738373610290,0.03760558,3324.5,3323.5,0.7723]
["bitfinex","ETHUSD",1738373610527,0.55,3324.5,3323.9,3.00848]
["bitfinex","ETHUSD",1738373610705,0.55,3324.5,3324.1,3.00829]
["bitfinex","ETHUSD",1738373610903,0.55,3324.6,3324.1,3.00829]
["bitfinex","ETHUSD",1738373611949,3.59548285,3324.6,3324.1,3.00829]
["bitfinex","ETHUSD",1738373612109,0.58760285,3324.6,3324.1,3.00829]
["bitfinex","ETHUSD",1738373612315,0.8311,3324.7,3324.3,3.00809]
["bitfinex","ETHUSD",1738373612894,0.8311,3324.7,3324.5,3.00795]
["bitfinex","ETHUSD",1738373613097,0.7814,3325.0,3324.5,3.00795]
["bitfinex","ETHUSD",1738373613399,0.7814,3325.0,3324.7,3.00778]
["bitfinex","ETHUSD",1738373613798,0.7814,3325.0,3324.5,3.0079]
["bitfinex","ETHUSD",1738373613998,0.7814,3325.0,3324.6,3.00786]
["bitfinex","ETHUSD",1738373614919,0.7814,3325.0,3324.5,3.0079]
["bitfinex","ETHUSD",1738373615123,0.7814,3325.0,3324.6,3.00786]
["bitfinex","ETHUSD",1738373615502,0.7814,3325.0,3324.7,3.00777]
["bitfinex","ETHUSD",1738373616325,0.7814,3325.0,3324.5,3.00789]
["bitfinex","ETHUSD",1738373616511,0.7814,3325.0,3324.6,3.00787]
["bitfinex","ETHUSD",1738373617234,0.7814,3325.0,3324.7,3.00778]
["bitfinex","ETHUSD",1738373618333,0.7814,3325.0,3324.5,3.00789]
["bitfinex","ETHUSD",1738373618737,0.55,3325.1,3324.6,0.8132]
["bitfinex","ETHUSD",1738373619047,0.55,3325.1,3324.7,3.00778]
["bitfinex","ETHUSD",1738373619397,0.55,3325.2,3324.7,3.00778]
["bitfinex","ETHUSD",1738373623638,0.55,3325.2,3324.5,3.00789]
["bitfinex","ETHUSD",1738373623639,3.55735,3325.2,3324.5,3.00789]
["bitfinex","ETHUSD",1738373623844,0.55,3325.2,3324.7,3.00772]
["bitfinex","ETHUSD",1738373624225,0.7814,3325.4,3324.9,3.00759]
["bitfinex","ETHUSD",1738373625154,0.7814,3325.4,3325.1,3.00737]
["bitfinex","ETHUSD",1738373626074,0.7814,3325.4,3324.9,6.01512]
["bitfinex","ETHUSD",1738373626575,0.7814,3325.4,3324.9,3.00753]
["bitfinex","ETHUSD",1738373626750,0.7814,3325.4,3325.0,3.00751]
["bitfinex","ETHUSD",1738373627772,0.7814,3325.4,3324.9,3.00753]
["bitfinex","ETHUSD",1738373629070,3.79834,3325.7,3325.1,3.00738]
["bitfinex","ETHUSD",1738373630071,0.55,3325.6,3325.1,3.00738]
["bitfinex","ETHUSD",1738373631495,3.79834,3325.7,3325.0,0.300753]
["bitfinex","ETHUSD",1738373631817,0.7914,3325.7,3325.4,3.00714]
["bitfinex","ETHUSD",1738373633583,0.7914,3325.7,3325.1,3.0224]
["bitfinex","ETHUSD",1738373633897,0.7914,3325.7,3325.3,3.00724]
["bitfinex","ETHUSD",1738373635760,0.7914,3325.7,3325.4,3.00715]
["bitfinex","ETHUSD",1738373636121,3.74131,3325.9,3325.4,3.00715]
["bitfinex","ETHUSD",1738373636122,0.7346,3325.9,3325.8,6.02179]
["bitfinex","ETHUSD",1738373636422,0.7346,3325.9,3325.8,9.0159671]
["bitfinex","ETHUSD",1738373637074,1.3726,3327.3,3326.8,3.00583]
["bitfinex","ETHUSD",1738373637268,0.8226,3327.3,3327.0,3.00566]
["bitfinex","ETHUSD",1738373637470,0.8226,3327.3,3327.1,3.00559]
["bitfinex","ETHUSD",1738373637664,0.8226,3327.3,3327.0,3.00566]
["bitfinex","ETHUSD",1738373637901,0.8226,3328.0,3327.4,3.00528]
["bitfinex","ETHUSD",1738373638725,0.8226,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1738373638926,0.8226,3328.0,3327.3,3.02037]
["bitfinex","ETHUSD",1738373639223,0.8226,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1738373639431,0.8226,3328.0,3327.6,3.00513]
["bitfinex","ETHUSD",1738373640011,0.8226,3328.0,3327.7,0.0075]
["bitfinex","ETHUSD",1738373640214,0.8226,3328.3,3327.8,3.00497]
["bitfinex","ETHUSD",1738373640523,0.8226,3328.3,3327.7,0.0075]
["bitfinex","ETHUSD",1738373640888,3.00481,3328.0,3327.2,3.0]
["bitfinex","ETHUSD",1738373641087,3.00481,3328.0,3327.3,3.00543]
["bitfinex","ETHUSD",1738373641293,3.00496,3327.9,3327.4,0.0075]
["bitfinex","ETHUSD",1738373641526,3.605937,3327.9,3327.4,0.0075]
["bitfinex","ETHUSD",1738373641834,3.605937,3327.9,3327.3,0.015]
["bitfinex","ETHUSD",1738373642148,3.00477,3328.1,3327.4,3.00531]
["bitfinex","ETHUSD",1738373642337,3.00477,3328.1,3327.2,0.0075]
["bitfinex","ETHUSD",1738373642533,3.00482,3328.0,3327.4,0.0075]
["bitfinex","ETHUSD",1738373643362,3.55464,3328.2,3327.4,3.00528]
["bitfinex","ETHUSD",1738373643515,3.00473,3328.1,3327.4,3.00528]
["bitfinex","ETHUSD",1738373644150,3.00488,3328.0,3327.2,3.01302]
["bitfinex","ETHUSD",1738373645356,3.00523,3327.6,3326.9,6.79701]
["bitfinex","ETHUSD",1738373645558,0.8226,3327.6,3326.6,0.7913]
["bitfinex","ETHUSD",1738373645723,3.00537,3327.4,3326.7,3.0059]
["bitfinex","ETHUSD",1738373645924,3.82782,3327.6,3326.8,3.00586]
["bitfinex","ETHUSD",1738373646339,3.00532,3327.5,3326.8,3.00586]
["bitfinex","ETHUSD",1738373647464,0.8226,3327.6,3327.2,3.00551]
["bitfinex","ETHUSD",1738373648060,0.8226,3327.6,3327.5,3.00525]
["bitfinex","ETHUSD",1738373648283,0.78,3328.0,3327.6,3.00508]
["bitfinex","ETHUSD",1738373648767,0.78,3328.0,3327.4,3.00533]
["bitfinex","ETHUSD",1738373649266,3.78481,3328.0,3327.4,3.00533]
["bitfinex","ETHUSD",1738373650066,0.78,3328.0,3327.5,0.015]
["bitfinex","ETHUSD",1738373651267,3.005,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1738373651567,3.00498,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1738373651767,0.78,3327.5,3326.8,0.7577]
["bitfinex","ETHUSD",1738373652064,3.78527,3327.5,3326.8,3.00582]
["bitfinex","ETHUSD",1738373652364,0.78,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1738373654570,0.78,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1738373656827,0.78,3327.8,3327.1,0.0075]
["bitfinex","ETHUSD",1738373657029,0.78,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1738373657686,3.78505,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1738373659743,3.00509,3327.7,3327.1,0.0075]
["bitfinex","ETHUSD",1738373660282,3.78505,3327.8,3327.1,0.0075]
["bitfinex","ETHUSD",1738373660489,6.7901,3327.8,3327.1,3.01307]
["bitfinex","ETHUSD",1738373660668,3.78505,3327.8,3327.1,3.01307]
["bitfinex","ETHUSD",1738373660989,0.78,3327.8,3327.2,3.0055]
["bitfinex","ETHUSD",1738373661365,0.78,3327.8,3327.3,0.0075]
["bitfinex","ETHUSD",1738373661670,0.78,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1738373661857,0.78,3328.0,3327.5,0.0075]
["bitfinex","ETHUSD",1738373662053,3.00465,3328.2,3327.6,3.76286]
["bitfinex","ETHUSD",1738373662253,3.00465,3328.2,3327.6,4.08656199]
["bitfinex","ETHUSD",1738373663240,3.00471,3328.1,3327.6,0.32370199]
["bitfinex","ETHUSD",1738373663693,1.33,3328.3,3327.7,3.00507]
["bitfinex","ETHUSD",1738373663694,3.78455,3328.3,3327.7,3.00507]
["bitfinex","ETHUSD",1738373664479,3.00463,3328.2,3327.6,0.32370199]
["bitfinex","ETHUSD",1738373665379,3.00475,3328.1,3327.6,0.32370199]
["bitfinex","ETHUSD",1738373665543,3.00475,3328.1,3327.5,3.02025]
["bitfinex","ETHUSD",1738373665745,0.7564,3327.8,3327.1,3.8067]
["bitfinex","ETHUSD",1738373665946,3.00514,3327.7,3327.1,3.0]
["bitfinex","ETHUSD",1738373666447,3.00514,3327.7,3327.1,6.0056]
["bitfinex","ETHUSD",1738373667879,3.00514,3327.7,3327.1,3.0]
["bitfinex","ETHUSD",1738373668180,0.7564,3327.8,3327.1,3.0]
["bitfinex","ETHUSD",1738373668366,0.7564,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1738373668670,3.7614,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1738373669179,0.7564,3327.8,3327.3,3.00537]
["bitfinex","ETHUSD",1738373669766,0.7564,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1738373669967,3.7614,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1738373670861,3.7614,3327.8,3327.3,3.00542]
["bitfinex","ETHUSD",1738373671272,3.7614,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1738373673390,0.7564,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1738373673692,0.7564,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1738373673893,0.7564,3327.8,3327.2,6.01098]
["bitfinex","ETHUSD",1738373674072,0.7564,3327.8,3327.3,3.00541]
["bitfinex","ETHUSD",1738373674453,0.7564,3327.8,3327.2,3.00546]
["bitfinex","ETHUSD",1738373674654,3.76146,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1738373675582,0.7564,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1738373675855,0.7564,3327.8,3327.3,3.00538]
["bitfinex","ETHUSD",1738373676168,0.7564,3327.8,3327.2,3.306072]
["bitfinex","ETHUSD",1738373676955,0.7564,3327.8,3327.3,3.00542]
["bitfinex","ETHUSD",1738373677503,0.7564,3327.8,3327.6,3.0051]
["bitfinex","ETHUSD",1738373681204,0.7974,3328.1,3327.6,3.0051]
["bitfinex","ETHUSD",1738373682281,0.7974,3328.1,3327.6,3.40532699]
["bitfinex","ETHUSD",1738373683497,0.7974,3328.1,3327.6,0.40022699]
["bitfinex","ETHUSD",1738373683801,3.80212,3328.1,3327.6,0.40022699]
["bitfinex","ETHUSD",1738373686699,0.7974,3328.1,3327.6,0.40022699]
["bitfinex","ETHUSD",1738373687008,0.8153,3328.4,3327.9,3.00482]
["bitfinex","ETHUSD",1738373688269,0.8153,3328.4,3327.9,3.305372]
["bitfinex","ETHUSD",1738373689304,3.81974,3328.4,3327.9,3.305372]
["bitfinex","ETHUSD",1738373690703,0.005,3328.4,3328.0,3.00474]
["bitfinex","ETHUSD",1738373690888,0.005,3328.4,3328.1,3.00471]
["bitfinex","ETHUSD",1738373692804,0.005,3328.4,3328.2,3.00462]
["bitfinex","ETHUSD",1738373693005,0.005,3328.4,3328.3,3.40475699]
["bitfinex","ETHUSD",1738373693307,0.005,3328.4,3328.3,4.21295699]
["bitfinex","ETHUSD",1738373693605,0.005,3328.4,3328.3,4.22045699]
["bitfinex","ETHUSD",1738373694098,0.005,3328.4,3328.3,0.40022699]
["bitfinex","ETHUSD",1738373694312,0.005,3328.4,3328.0,6.00475]
["bitfinex","ETHUSD",1738373695279,0.005,3328.4,3327.8,3.00498]
["bitfinex","ETHUSD",1738373695483,0.7795,3328.3,3327.6,3.00513]
["bitfinex","ETHUSD",1738373695697,3.00463,3328.2,3327.6,3.00509]
["bitfinex","ETHUSD",1738373695897,3.00463,3328.2,3327.6,3.305599]
["bitfinex","ETHUSD",1738373696093,3.00477,3328.1,3327.6,0.300509]
["bitfinex","ETHUSD",1738373696317,0.03755868,3328.2,3327.3,0.0075]
["bitfinex","ETHUSD",1738373696521,3.00498,3327.9,3327.2,3.01301]
["bitfinex","ETHUSD",1738373696709,3.00499,3327.8,3327.2,3.01301]
["bitfinex","ETHUSD",1738373697218,3.00499,3327.8,3327.2,0.015]
["bitfinex","ETHUSD",1738373697381,3.00487,3328.0,3327.3,3.00543]
["bitfinex","ETHUSD",1738373697589,3.00487,3328.0,3327.4,3.306633]
["bitfinex","ETHUSD",1738373698081,3.78421,3328.1,3327.4,3.306633]
["bitfinex","ETHUSD",1738373698281,3.78421,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1738373698512,3.0048,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1738373702824,0.7795,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1738373702984,3.78423,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1738373703181,0.005,3328.4,3327.6,0.8082]
["bitfinex","ETHUSD",1738373703387,0.005,3328.4,3327.8,3.00498]
["bitfinex","ETHUSD",1738373703724,3.00952,3328.4,3327.8,3.00498]
["bitfinex","ETHUSD",1738373704521,0.005,3328.4,3327.9,3.00489]
["bitfinex","ETHUSD",1738373705816,3.00944,3328.4,3327.8,3.00498]
["bitfinex","ETHUSD",1738373706620,0.005,3328.4,3328.0,0.27890908]
["bitfinex","ETHUSD",1738373706827,0.005,3328.4,3328.0,3.28369908]
["bitfinex","ETHUSD",1738373707321,0.005,3328.4,3328.2,0.015]
["bitfinex","ETHUSD",1738373707522,0.005,3328.4,3328.3,3.01203]
["bitfinex","ETHUSD",1738373707725,0.005,3328.4,3328.2,3.00455]
["bitfinex","ETHUSD",1738373709048,0.005,3328.4,3328.0,3.00478]
["bitfinex","ETHUSD",1738373709344,3.00462,3328.3,3327.6,3.00514]
["bitfinex","ETHUSD",1738373709642,3.00472,3328.1,3327.4,3.00531]
["bitfinex","ETHUSD",1738373709987,0.8284,3328.2,3327.6,3.0051]
["bitfinex","ETHUSD",1738373710550,0.8284,3328.2,3327.4,3.00533]
["bitfinex","ETHUSD",1738373710822,3.00477,3328.1,3327.4,3.00533]
["bitfinex","ETHUSD",1738373711299,3.00477,3328.1,3327.5,3.00524]
["bitfinex","ETHUSD",1738373712136,0.8284,3328.2,3327.4,3.00533]
["bitfinex","ETHUSD",1738373712294,0.8284,3328.2,3327.5,0.579338]
["bitfinex","ETHUSD",1738373712490,3.00481,3328.0,3327.5,0.579338]
["bitfinex","ETHUSD",1738373714004,3.00481,3328.0,3327.6,0.278805]
["bitfinex","ETHUSD",1738373715631,3.00481,3328.0,3327.5,0.300533]
["bitfinex","ETHUSD",1738373717329,0.8284,3327.9,3327.4,3.00533]
["bitfinex","ETHUSD",1738373717830,0.55,3327.8,3327.3,0.446088]
["bitfinex","ETHUSD",1738373718029,3.00534,3327.4,3327.3,0.446088]
["bitfinex","ETHUSD",1738373719328,3.00534,3327.4,3326.8,0.27861596]
["bitfinex","ETHUSD",1738373719511,3.00534,3327.4,3326.8,3.28443596]
["bitfinex","ETHUSD",1738373720101,0.55,3327.5,3327.0,3.00566]
["bitfinex","ETHUSD",1738373720312,0.8284,3327.7,3327.3,3.00541]
["bitfinex","ETHUSD",1738373720953,0.8284,3328.2,3327.6,3.00515]
["bitfinex","ETHUSD",1738373721115,0.8284,3328.2,3327.9,3.00481]
["bitfinex","ETHUSD",1738373721310,0.8284,3328.2,3328.0,3.00473]
["bitfinex","ETHUSD",1738373721512,0.8284,3328.2,3327.7,0.8077]
["bitfinex","ETHUSD",1738373721513,3.00392,3329.0,3328.3,0.0075]
["bitfinex","ETHUSD",1738373721746,0.8284,3328.8,3328.3,3.01203]
["bitfinex","ETHUSD",1738373724126,0.8284,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1738373724314,3.00433,3328.6,3328.0,3.00477]
["bitfinex","ETHUSD",1738373724617,3.00433,3328.6,3328.0,3.305247]
["bitfinex","ETHUSD",1738373726042,3.83249,3328.8,3328.0,3.305247]
["bitfinex","ETHUSD",1738373726221,3.83249,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1738373726418,0.8284,3328.8,3328.1,0.015]
["bitfinex","ETHUSD",1738373726618,0.8284,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1738373726803,0.47052202,3329.0,3328.3,3.82723]
["bitfinex","ETHUSD",1738373727002,0.1513109,3330.2,3329.0,0.0075]
["bitfinex","ETHUSD",1738373727003,2.2028771,3330.1,3329.0,0.0075]
["bitfinex","ETHUSD",1738373727242,0.8284,3330.0,3329.4,3.00345]
["bitfinex","ETHUSD",1738373727667,3.83142,3330.0,3329.4,3.00345]
["bitfinex","ETHUSD",1738373730240,3.83142,3330.0,3329.2,3.0037]
["bitfinex","ETHUSD",1738373730241,3.00318,3329.8,3329.2,3.0037]
["bitfinex","ETHUSD",1738373730671,3.00318,3329.8,3329.1,0.0075]
["bitfinex","ETHUSD",1738373731328,0.0375413,3329.9,3329.0,3.015]
["bitfinex","ETHUSD",1738373731527,3.83142,3330.0,3329.1,3.00373]
["bitfinex","ETHUSD",1738373731834,3.00321,3329.8,3329.2,3.00371]
["bitfinex","ETHUSD",1738373732511,0.08555915,3329.7,3329.2,3.00371]
["bitfinex","ETHUSD",1738373733349,0.08555915,3329.7,3329.4,0.015]
["bitfinex","ETHUSD",1738373733510,3.1541409,3330.2,3329.4,0.015]
["bitfinex","ETHUSD",1738373733511,3.1541409,3330.2,3329.5,3.386968]
["bitfinex","ETHUSD",1738373733846,0.07985916,3329.6,3329.5,3.386968]
["bitfinex","ETHUSD",1738373734036,3.00291,3330.1,3329.5,3.386968]
["bitfinex","ETHUSD",1738373734235,0.07997555,3329.6,3329.5,7.219468]
["bitfinex","ETHUSD",1738373734412,0.1513109,3330.2,3330.1,3.83541]
["bitfinex","ETHUSD",1738373734610,0.1513109,3330.2,3330.1,4.15258099]
["bitfinex","ETHUSD",1738373735952,0.1513109,3330.2,3330.1,7.15258099]
["bitfinex","ETHUSD",1738373737167,0.1513109,3330.2,3330.1,4.15258099]
["bitfinex","ETHUSD",1738373737464,0.1513109,3330.2,3330.1,3.00291]
["bitfinex","ETHUSD",1738373737813,0.1513109,3330.2,3330.1,3.27873476]
["bitfinex","ETHUSD",1738373738447,0.1513109,3330.2,3330.1,0.27582476]
["bitfinex","ETHUSD",1738373739148,0.21535646,3330.2,3330.1,0.27582476]
["bitfinex","ETHUSD",1738373739325,0.21535646,3330.2,3330.0,3.00299]
["bitfinex","ETHUSD",1738373739525,0.1513109,3330.2,3330.0,3.00299]
["bitfinex","ETHUSD",1738373739735,0.1513109,3330.2,3329.9,3.00308]
["bitfinex","ETHUSD",1738373739951,0.1513109,3330.2,3329.7,8.02263]
["bitfinex","ETHUSD",1738373740148,0.1513109,3330.2,3329.7,5.01938]
["bitfinex","ETHUSD",1738373740453,0.1513109,3330.2,3329.8,3.01067]
["bitfinex","ETHUSD",1738373740635,0.06397358,3330.1,3329.8,3.01067]
["bitfinex","ETHUSD",1738373742452,0.06397358,3330.1,3329.6,3.00336]
["bitfinex","ETHUSD",1738373742651,3.06691358,3330.1,3329.4,0.0075]
["bitfinex","ETHUSD",1738373742954,0.06397358,3330.1,3329.6,3.00328]
["bitfinex","ETHUSD",1738373745425,0.06397358,3330.1,3329.5,0.0075]
["bitfinex","ETHUSD",1738373745628,0.06397358,3330.1,3329.9,3.00307]
["bitfinex","ETHUSD",1738373745970,0.9156109,3330.2,3329.5,3.01093]
["bitfinex","ETHUSD",1738373745971,0.06373975,3330.0,3329.5,3.01093]
["bitfinex","ETHUSD",1738373746272,3.9184709,3330.2,3329.6,0.0075]
["bitfinex","ETHUSD",1738373746453,0.06366776,3329.9,3329.6,0.0075]
["bitfinex","ETHUSD",1738373746653,3.00293,3330.1,3329.6,0.0075]
["bitfinex","ETHUSD",1738373746861,0.06359576,3329.8,3329.6,0.0075]
["bitfinex","ETHUSD",1738373747067,3.00318,3329.8,3329.2,4.205699]
["bitfinex","ETHUSD",1738373747284,0.06315447,3329.7,3329.2,4.205699]
["bitfinex","ETHUSD",1738373747763,0.06315447,3329.7,3329.3,0.015]
["bitfinex","ETHUSD",1738373747962,3.00318,3329.8,3329.3,0.015]
["bitfinex","ETHUSD",1738373748129,0.06339954,3329.6,3329.3,0.015]
["bitfinex","ETHUSD",1738373748325,3.00318,3329.8,3329.3,0.015]
["bitfinex","ETHUSD",1738373748532,0.06332754,3329.5,3329.3,0.015]
["bitfinex","ETHUSD",1738373748758,3.00318,3329.8,3329.0,3.82139]
["bitfinex","ETHUSD",1738373748759,0.8177,3329.7,3329.0,3.82139]
["bitfinex","ETHUSD",1738373748931,0.8177,3329.7,3329.1,3.00381]
["bitfinex","ETHUSD",1738373748932,0.06239418,3329.4,3329.1,3.00381]
["bitfinex","ETHUSD",1738373749268,3.04091236,3329.6,3329.0,3.0]
["bitfinex","ETHUSD",1738373749427,3.00337,3329.6,3328.9,6.00392]
["bitfinex","ETHUSD",1738373749626,0.06243487,3329.5,3328.9,6.00392]
["bitfinex","ETHUSD",1738373749826,3.06597487,3329.5,3328.9,6.00392]
["bitfinex","ETHUSD",1738373750963,0.06243487,3329.5,3328.9,6.00392]
["bitfinex","ETHUSD",1738373751864,3.06596487,3329.5,3328.9,6.00392]
["bitfinex","ETHUSD",1738373752067,0.06243487,3329.5,3328.9,6.00392]
["bitfinex","ETHUSD",1738373752665,3.10348028,3329.5,3328.9,3.00392]
["bitfinex","ETHUSD",1738373754356,3.06593487,3329.5,3328.9,3.00392]
["bitfinex","ETHUSD",1738373754752,0.06243487,3329.5,3328.9,3.00392]
["bitfinex","ETHUSD",1738373755080,0.8177,3329.7,3328.9,3.00392]
["bitfinex","ETHUSD",1738373755287,3.61235892,3329.6,3328.9,3.00392]
["bitfinex","ETHUSD",1738373755578,0.05898892,3329.6,3329.1,3.00379]
["bitfinex","ETHUSD",1738373758179,0.05898892,3329.6,3328.9,3.00397]
["bitfinex","ETHUSD",1738373758381,3.00345,3329.5,3328.9,3.00397]
["bitfinex","ETHUSD",1738373758805,0.05884487,3329.4,3328.9,3.00397]
["bitfinex","ETHUSD",1738373759167,0.7736,3329.3,3328.9,3.00397]
["bitfinex","ETHUSD",1738373759566,0.05870081,3329.2,3328.9,3.00397]
["bitfinex","ETHUSD",1738373759996,3.77731,3329.3,3328.4,2.029592]
["bitfinex","ETHUSD",1738373760202,3.77731,3329.3,3328.7,3.00411]
["bitfinex","ETHUSD",1738373760203,0.05862877,3329.1,3328.7,3.00411]
["bitfinex","ETHUSD",1738373760420,0.05870081,3329.2,3328.7,3.00411]
["bitfinex","ETHUSD",1738373760620,0.05855672,3329.0,3328.8,3.00407]
["bitfinex","ETHUSD",1738373760783,0.05862877,3329.1,3328.8,3.00407]
["bitfinex","ETHUSD",1738373760974,0.7736,3329.3,3328.7,3.00411]
["bitfinex","ETHUSD",1738373761175,0.05855672,3329.0,3328.9,3.00397]
["bitfinex","ETHUSD",1738373761376,0.7736,3329.3,3328.8,3.00401]
["bitfinex","ETHUSD",1738373761886,0.05858848,3329.2,3328.7,3.00411]
["bitfinex","ETHUSD",1738373762086,0.7736,3329.3,3328.7,3.304521]
["bitfinex","ETHUSD",1738373762087,3.77728,3329.3,3328.7,3.304521]
["bitfinex","ETHUSD",1738373762390,0.05858848,3329.2,3328.8,3.00405]
["bitfinex","ETHUSD",1738373762782,0.7736,3329.3,3328.8,3.00405]
["bitfinex","ETHUSD",1738373762981,0.05851644,3329.1,3328.8,3.00405]
["bitfinex","ETHUSD",1738373763220,0.05858848,3329.2,3328.7,3.304521]
["bitfinex","ETHUSD",1738373763503,0.05851644,3329.1,3328.7,3.304521]
["bitfinex","ETHUSD",1738373763711,0.7736,3329.3,3328.7,3.304521]
["bitfinex","ETHUSD",1738373763933,0.05854148,3329.2,3328.7,3.304521]
["bitfinex","ETHUSD",1738373765215,0.05854148,3329.2,3328.8,3.00407]
["bitfinex","ETHUSD",1738373765381,0.7736,3329.3,3328.8,3.00407]
["bitfinex","ETHUSD",1738373765581,0.05846944,3329.1,3328.8,3.00407]
["bitfinex","ETHUSD",1738373765781,0.7736,3329.3,3328.8,3.00407]
["bitfinex","ETHUSD",1738373765981,0.0583974,3329.0,3328.8,3.00407]
["bitfinex","ETHUSD",1738373766184,0.7736,3329.3,3328.8,3.40443799]
["bitfinex","ETHUSD",1738373766411,0.05832535,3328.9,3328.8,3.00407]
["bitfinex","ETHUSD",1738373766611,0.7736,3329.3,3328.8,3.00407]
["bitfinex","ETHUSD",1738373766798,0.05832535,3328.9,3328.8,3.00407]
["bitfinex","ETHUSD",1738373767006,3.77725,3329.3,3328.7,3.00411]
["bitfinex","ETHUSD",1738373767205,3.77725,3329.3,3328.4,6.83167]
["bitfinex","ETHUSD",1738373767206,0.05832535,3328.9,3328.6,3.00423]
["bitfinex","ETHUSD",1738373767407,0.55,3329.2,3328.4,6.00437]
["bitfinex","ETHUSD",1738373767584,0.0582533,3328.8,3328.4,3.00437]
["bitfinex","ETHUSD",1738373767784,3.7916,3328.9,3328.4,3.00437]
["bitfinex","ETHUSD",1738373768104,0.05874396,3328.8,3328.5,0.27789044]
["bitfinex","ETHUSD",1738373769333,0.05874396,3328.8,3328.5,3.28224044]
["bitfinex","ETHUSD",1738373769851,0.05874396,3328.8,3328.5,3.00435]
["bitfinex","ETHUSD",1738373770014,0.05874396,3328.8,3328.3,0.0075]
["bitfinex","ETHUSD",1738373770216,0.05874396,3328.8,3328.3,3.01197]
["bitfinex","ETHUSD",1738373771017,0.05874396,3328.8,3328.3,3.00447]
["bitfinex","ETHUSD",1738373771224,3.00418,3328.7,3328.1,3.00464]
["bitfinex","ETHUSD",1738373771420,0.05874396,3328.8,3328.3,3.00451]
["bitfinex","ETHUSD",1738373771607,0.0584666,3328.6,3328.3,3.00451]
["bitfinex","ETHUSD",1738373771805,3.79162,3328.9,3328.3,3.00451]
["bitfinex","ETHUSD",1738373771806,3.79162,3328.9,3328.4,3.304871]
["bitfinex","ETHUSD",1738373772022,0.05839455,3328.5,3328.4,3.00442]
["bitfinex","ETHUSD",1738373772224,3.79162,3328.9,3328.4,3.00442]
["bitfinex","ETHUSD",1738373772402,0.05839455,3328.5,3328.4,3.00442]
["bitfinex","ETHUSD",1738373772607,3.79162,3328.9,3328.4,3.00442]
["bitfinex","ETHUSD",1738373772824,0.05839455,3328.5,3328.4,3.81402]
["bitfinex","ETHUSD",1738373773004,3.00335,3329.7,3328.5,0.015]
["bitfinex","ETHUSD",1738373773225,3.00349,3329.5,3328.9,3.00399]
["bitfinex","ETHUSD",1738373774079,3.00335,3329.7,3328.9,3.00399]
["bitfinex","ETHUSD",1738373774248,0.05895662,3329.4,3328.9,3.79859]
["bitfinex","ETHUSD",1738373774578,0.0588846,3329.3,3329.1,3.00375]
["bitfinex","ETHUSD",1738373774727,3.00335,3329.7,3329.1,3.00375]
["bitfinex","ETHUSD",1738373775239,0.05910064,3329.6,3329.1,3.00375]
["bitfinex","ETHUSD",1738373776181,0.05910064,3329.6,3328.9,4.178449]
["bitfinex","ETHUSD",1738373776331,3.06248064,3329.6,3328.9,7.182369]
["bitfinex","ETHUSD",1738373776531,0.7876,3329.4,3328.9,3.383779]
["bitfinex","ETHUSD",1738373777035,0.0588846,3329.3,3328.9,3.383779]
["bitfinex","ETHUSD",1738373777465,0.0588846,3329.3,3329.0,0.32091999]
["bitfinex","ETHUSD",1738373777888,0.0588846,3329.3,3328.7,3.00415]
["bitfinex","ETHUSD",1738373778098,3.00374,3329.2,3328.6,3.00421]
["bitfinex","ETHUSD",1738373778390,0.05874056,3329.1,3328.6,3.00421]
["bitfinex","ETHUSD",1738373778701,3.04122428,3329.3,3328.6,3.00421]
["bitfinex","ETHUSD",1738373778991,0.05892233,3329.2,3328.6,3.00421]
["bitfinex","ETHUSD",1738373779195,0.05892233,3329.2,3328.8,3.00401]
["bitfinex","ETHUSD",1738373779401,0.7876,3329.4,3328.8,3.79861]
["bitfinex","ETHUSD",1738373779689,0.0588085,3329.1,3329.0,3.00388]
["bitfinex","ETHUSD",1738373779893,0.7876,3329.4,3329.0,3.00388]
["bitfinex","ETHUSD",1738373780391,0.05900219,3329.3,3329.0,3.00388]
["bitfinex","ETHUSD",1738373780940,0.05900219,3329.3,3328.8,3.79861]
["bitfinex","ETHUSD",1738373781149,3.06264219,3329.3,3328.9,0.39885799]
["bitfinex","ETHUSD",1738373781388,3.06264219,3329.3,3328.7,0.015]
["bitfinex","ETHUSD",1738373781747,3.06264219,3329.3,3328.6,3.00425]
["bitfinex","ETHUSD",1738373781949,3.06264219,3329.3,3328.7,3.0041]
["bitfinex","ETHUSD",1738373782193,0.05900219,3329.3,3328.9,3.00399]
["bitfinex","ETHUSD",1738373782711,0.05900219,3329.3,3328.7,0.0075]
["bitfinex","ETHUSD",1738373782712,0.05900219,3329.3,3328.7,3.01914]
["bitfinex","ETHUSD",1738373782844,0.05900219,3329.3,3328.8,3.00406]
["bitfinex","ETHUSD",1738373783987,3.06264219,3329.3,3328.7,0.015]
["bitfinex","ETHUSD",1738373784982,0.05900219,3329.3,3328.7,3.01916]
["bitfinex","ETHUSD",1738373785194,0.05900219,3329.3,3328.8,3.00408]
["bitfinex","ETHUSD",1738373785493,0.05900219,3329.3,3328.9,3.00393]
["bitfinex","ETHUSD",1738373785991,3.00345,3329.5,3328.9,3.00393]
["bitfinex","ETHUSD",1738373786178,0.05900594,3329.2,3328.9,3.00393]
["bitfinex","ETHUSD",1738373786373,3.00345,3329.5,3328.9,3.00393]
["bitfinex","ETHUSD",1738373786715,0.05893392,3329.1,3328.9,3.00393]
["bitfinex","ETHUSD",1738373786851,3.00345,3329.5,3328.9,3.00393]
["bitfinex","ETHUSD",1738373787052,0.05886189,3329.0,3328.9,3.00393]
["bitfinex","ETHUSD",1738373787254,3.00345,3329.5,3328.9,3.00393]
["bitfinex","ETHUSD",1738373787496,0.05886189,3329.0,3328.9,3.00393]
["bitfinex","ETHUSD",1738373787674,3.00345,3329.5,3328.9,3.00393]
["bitfinex","ETHUSD",1738373787867,0.05886189,3329.0,3328.9,3.00393]
["bitfinex","ETHUSD",1738373788066,3.00345,3329.5,3328.9,3.00393]
["bitfinex","ETHUSD",1738373788554,0.05914998,3329.4,3328.9,3.00393]
["bitfinex","ETHUSD",1738373789307,0.05914998,3329.4,3329.1,0.0075]
["bitfinex","ETHUSD",1738373789591,0.7754,3329.9,3329.4,3.01852]
["bitfinex","ETHUSD",1738373790461,0.7754,3329.9,3329.0,0.7753]
["bitfinex","ETHUSD",1738373790670,3.00324,3329.8,3329.1,3.00373]
["bitfinex","ETHUSD",1738373790882,3.00329,3329.7,3329.1,3.00373]
["bitfinex","ETHUSD",1738373791062,3.00324,3329.8,3329.2,0.377903]
["bitfinex","ETHUSD",1738373792091,3.00343,3329.6,3329.0,3.77917]
["bitfinex","ETHUSD",1738373793309,3.1541909,3330.2,3329.6,3.00329]
["bitfinex","ETHUSD",1738373793516,0.7754,3330.1,3329.6,3.00329]
["bitfinex","ETHUSD",1738373794307,0.7754,3330.1,3329.5,0.0075]
["bitfinex","ETHUSD",1738373794512,3.77832,3330.1,3329.5,0.0075]
["bitfinex","ETHUSD",1738373794878,3.77832,3330.1,3329.5,3.01091]
["bitfinex","ETHUSD",1738373798512,3.77832,3330.1,3329.6,3.00335]
["bitfinex","ETHUSD",1738373799077,0.1513109,3330.2,3329.8,3.00314]
["bitfinex","ETHUSD",1738373799277,0.1513109,3330.2,3329.9,3.00309]
["bitfinex","ETHUSD",1738373800598,0.1513109,3330.2,3329.6,3.00329]
["bitfinex","ETHUSD",1738373800802,0.1513109,3330.2,3329.7,3.381089]
["bitfinex","ETHUSD",1738373800998,0.1513109,3330.2,3329.8,3.01066]
["bitfinex","ETHUSD",1738373802008,0.1513109,3330.2,3329.9,3.00306]
["bitfinex","ETHUSD",1738373802583,0.1513109,3330.2,3330.1,3.01041]
["bitfinex","ETHUSD",1738373804423,0.21142868,3330.2,3330.1,3.01041]
["bitfinex","ETHUSD",1738373804711,0.21142868,3330.2,3330.1,3.33332999]
["bitfinex","ETHUSD",1738373805592,0.21142868,3330.2,3330.1,3.34082999]
["bitfinex","ETHUSD",1738373805800,0.1513109,3330.2,3330.1,3.34082999]
["bitfinex","ETHUSD",1738373806515,0.1513109,3330.2,3330.1,0.33041999]
["bitfinex","ETHUSD",1738373806719,0.2116193,3330.2,3330.1,0.33041999]
["bitfinex","ETHUSD",1738373807115,0.2116193,3330.2,3330.1,3.33332999]
["bitfinex","ETHUSD",1738373807420,0.9968193,3330.2,3329.8,3.00316]
["bitfinex","ETHUSD",1738373807631,0.9365109,3330.2,3329.8,3.00316]
["bitfinex","ETHUSD",1738373808920,0.1513109,3330.2,3329.5,3.7895]
["bitfinex","ETHUSD",1738373809100,0.1513109,3330.2,3330.0,3.01042]
["bitfinex","ETHUSD",1738373809101,0.06017637,3330.1,3330.0,3.01042]
["bitfinex","ETHUSD",1738373809301,0.1513109,3330.2,3330.1,3.00291]
["bitfinex","ETHUSD",1738373809720,0.1513109,3330.2,3330.0,3.01042]
["bitfinex","ETHUSD",1738373810103,0.1513109,3330.2,3330.1,3.00291]
["bitfinex","ETHUSD",1738373811925,0.1513109,3330.2,3330.1,3.01041]
["bitfinex","ETHUSD",1738373812099,0.1513109,3330.2,3330.1,3.01791]
["bitfinex","ETHUSD",1738373812297,0.1513109,3330.2,3330.1,6.80741]
["bitfinex","ETHUSD",1738373813526,0.03752103,3331.8,3330.5,0.7895]
["bitfinex","ETHUSD",1738373813823,0.7852,3332.3,3331.9,3.00128]
["bitfinex","ETHUSD",1738373814222,0.7852,3332.3,3331.7,3.00145]
["bitfinex","ETHUSD",1738373814223,0.7852,3332.3,3331.8,3.00133]
["bitfinex","ETHUSD",1738373814388,0.7852,3332.3,3331.7,3.00145]
["bitfinex","ETHUSD",1738373814590,0.7852,3332.3,3331.4,0.0075]
["bitfinex","ETHUSD",1738373814591,3.03859155,3332.2,3331.3,6.0018]
["bitfinex","ETHUSD",1738373814916,0.7852,3331.9,3331.3,3.00176]
["bitfinex","ETHUSD",1738373815121,0.7852,3331.9,3331.4,3.00919]
["bitfinex","ETHUSD",1738373815430,0.05327951,3331.8,3331.4,3.00919]
["bitfinex","ETHUSD",1738373815729,0.05327951,3331.8,3331.4,0.0075]
["bitfinex","ETHUSD",1738373816095,3.05465951,3331.8,3331.1,3.00194]
["bitfinex","ETHUSD",1738373816300,3.00147,3331.7,3331.0,6.00957]
["bitfinex","ETHUSD",1738373816531,3.00147,3331.7,3331.0,3.00957]
["bitfinex","ETHUSD",1738373816731,0.05327951,3331.8,3331.7,3.01647]
["bitfinex","ETHUSD",1738373816896,0.98054234,3332.4,3332.0,3.00113]
["bitfinex","ETHUSD",1738373817100,0.98054234,3332.4,3331.8,0.015]
["bitfinex","ETHUSD",1738373817300,3.00093,3332.3,3331.7,3.00144]
["bitfinex","ETHUSD",1738373817535,3.98138234,3332.4,3331.7,3.00144]
["bitfinex","ETHUSD",1738373817718,3.00105,3332.2,3331.6,0.0075]
["bitfinex","ETHUSD",1738373817926,3.00105,3332.2,3331.5,3.00164]
["bitfinex","ETHUSD",1738373818673,0.7852,3331.9,3331.4,3.00172]
["bitfinex","ETHUSD",1738373818821,0.7852,3331.9,3331.5,3.00906]
["bitfinex","ETHUSD",1738373818999,0.05347572,3331.8,3331.5,3.00906]
["bitfinex","ETHUSD",1738373820609,0.05347572,3331.8,3331.3,3.00182]
["bitfinex","ETHUSD",1738373821240,0.05347572,3331.8,3331.1,3.00199]
["bitfinex","ETHUSD",1738373821406,3.05491572,3331.8,3331.2,3.01688]
["bitfinex","ETHUSD",1738373821604,3.05491572,3331.8,3331.4,3.00173]
["bitfinex","ETHUSD",1738373821605,0.74136095,3331.8,3331.4,3.00173]
["bitfinex","ETHUSD",1738373822345,0.05347572,3331.8,3331.4,3.00173]
["bitfinex","ETHUSD",1738373822546,0.05347572,3331.8,3331.2,0.015]
["bitfinex","ETHUSD",1738373822736,0.05347572,3331.8,3331.6,3.00147]
["bitfinex","ETHUSD",1738373822936,0.05347572,3331.8,3331.7,3.01647]
["bitfinex","ETHUSD",1738373823311,0.19534234,3332.4,3332.2,3.00096]
["bitfinex","ETHUSD",1738373823544,0.19534234,3332.4,3332.0,3.00113]
["bitfinex","ETHUSD",1738373823922,0.04635992,3332.3,3332.1,3.00107]
["bitfinex","ETHUSD",1738373827148,0.7852,3332.2,3331.9,3.00126]
["bitfinex","ETHUSD",1738373827543,0.04463352,3332.1,3331.9,3.00126]
["bitfinex","ETHUSD",1738373828046,0.04463352,3332.1,3332.0,3.0012]
["bitfinex","ETHUSD",1738373828410,0.19534234,3332.4,3332.1,0.015]
["bitfinex","ETHUSD",1738373828656,0.19534234,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1738373829348,0.19534234,3332.4,3332.3,3.00843]
["bitfinex","ETHUSD",1738373830627,0.19534234,3332.4,3332.1,3.00103]
["bitfinex","ETHUSD",1738373831857,0.19534234,3332.4,3332.2,3.00096]
["bitfinex","ETHUSD",1738373832258,0.19534234,3332.4,3332.3,0.0075]
["bitfinex","ETHUSD",1738373832858,0.19534234,3332.4,3331.9,3.0087]
["bitfinex","ETHUSD",1738373833033,0.19534234,3332.4,3331.9,3.0012]
["bitfinex","ETHUSD",1738373833364,0.7682,3332.3,3331.9,3.0012]
["bitfinex","ETHUSD",1738373833731,0.7682,3332.3,3331.8,3.00887]
["bitfinex","ETHUSD",1738373833936,0.7682,3332.3,3331.9,0.0075]
["bitfinex","ETHUSD",1738373834136,0.04451722,3332.2,3331.9,0.0075]
["bitfinex","ETHUSD",1738373834538,0.7682,3332.3,3331.9,0.0075]
["bitfinex","ETHUSD",1738373834762,0.04444532,3332.1,3331.9,0.0075]
["bitfinex","ETHUSD",1738373834945,0.7682,3332.3,3331.8,3.00132]
["bitfinex","ETHUSD",1738373835151,0.04457003,3332.0,3331.8,3.00132]
["bitfinex","ETHUSD",1738373835352,0.7682,3332.3,3331.9,0.0075]
["bitfinex","ETHUSD",1738373835557,0.7682,3332.3,3332.0,3.00114]
["bitfinex","ETHUSD",1738373836161,0.7682,3332.3,3331.9,0.0075]
["bitfinex","ETHUSD",1738373836363,0.7682,3332.3,3331.8,3.00135]
["bitfinex","ETHUSD",1738373838576,0.7682,3332.3,3331.9,3.00128]
["bitfinex","ETHUSD",1738373838770,0.7682,3332.3,3331.8,3.00135]
["bitfinex","ETHUSD",1738373839377,0.7682,3332.3,3332.0,3.00111]
["bitfinex","ETHUSD",1738373839684,0.7682,3332.3,3331.8,3.00131]
["bitfinex","ETHUSD",1738373839837,0.19534234,3332.4,3332.1,0.015]
["bitfinex","ETHUSD",1738373840035,0.19534234,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1738373840675,0.23866185,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1738373841968,0.23866185,3332.4,3332.3,3.77893]
["bitfinex","ETHUSD",1738373842276,0.19534234,3332.4,3332.3,3.00843]
["bitfinex","ETHUSD",1738373842483,0.23880259,3332.4,3332.3,3.00843]
["bitfinex","ETHUSD",1738373844347,0.19534234,3332.4,3332.3,3.00843]
["bitfinex","ETHUSD",1738373844748,0.23897167,3332.4,3332.3,3.00843]
["bitfinex","ETHUSD",1738373845980,0.19534234,3332.4,3332.3,3.00843]
["bitfinex","ETHUSD",1738373846376,0.19534234,3332.4,3332.3,3.77893]
["bitfinex","ETHUSD",1738373857510,0.19534234,3332.4,3332.3,3.01593]
["bitfinex","ETHUSD",1738373858086,0.22596856,3332.4,3332.3,3.01593]
["bitfinex","ETHUSD",1738373859415,0.19534234,3332.4,3332.3,3.01593]
["bitfinex","ETHUSD",1738373860919,0.22600109,3332.4,3332.3,3.01593]
["bitfinex","ETHUSD",1738373862322,0.22590974,3332.4,3332.3,3.01593]
["bitfinex","ETHUSD",1738373862686,0.22590974,3332.4,3332.3,3.00843]
["bitfinex","ETHUSD",1738373863819,1.03540974,3332.4,3332.3,0.0075]
["bitfinex","ETHUSD",1738373864119,1.03540974,3332.4,3332.0,3.00111]
["bitfinex","ETHUSD",1738373864424,1.00484234,3332.4,3332.1,0.0075]
["bitfinex","ETHUSD",1738373864598,1.00484234,3332.4,3332.1,3.00859]
["bitfinex","ETHUSD",1738373864802,0.03048994,3332.3,3332.1,3.00859]
["bitfinex","ETHUSD",1738373865186,1.00484234,3332.4,3332.1,3.00859]
["bitfinex","ETHUSD",1738373865386,0.03050382,3332.2,3332.1,3.00859]
["bitfinex","ETHUSD",1738373865623,1.00484234,3332.4,3332.1,3.00859]
["bitfinex","ETHUSD",1738373865811,0.03041247,3332.2,3332.1,3.00859]
["bitfinex","ETHUSD",1738373865986,1.00484234,3332.4,3331.9,3.00125]
["bitfinex","ETHUSD",1738373866187,0.03050382,3332.2,3331.7,3.00891]
["bitfinex","ETHUSD",1738373866423,0.8095,3332.1,3331.8,0.0075]
["bitfinex","ETHUSD",1738373866593,0.83983499,3332.1,3331.8,0.0075]
["bitfinex","ETHUSD",1738373867221,0.83983499,3332.1,3331.8,3.00129]
["bitfinex","ETHUSD",1738373867536,0.83983499,3332.1,3331.9,3.00128]
["bitfinex","ETHUSD",1738373868133,0.83983499,3332.1,3331.7,6.01784]
["bitfinex","ETHUSD",1738373868317,0.83983499,3332.1,3331.8,3.00137]
["bitfinex","ETHUSD",1738373869393,0.83983499,3332.1,3331.5,3.00161]
["bitfinex","ETHUSD",1738373869697,0.83983499,3332.1,3331.7,3.0014]
["bitfinex","ETHUSD",1738373869891,0.8095,3332.1,3331.7,3.0014]
["bitfinex","ETHUSD",1738373870488,0.8095,3332.1,3331.8,3.00135]
["bitfinex","ETHUSD",1738373878947,0.8095,3332.1,3331.9,3.00127]
["bitfinex","ETHUSD",1738373879542,0.7889,3332.3,3332.1,3.00107]
["bitfinex","ETHUSD",1738373880253,0.7889,3332.3,3331.9,3.00127]
["bitfinex","ETHUSD",1738373880411,0.03751265,3332.2,3331.7,3.00143]
["bitfinex","ETHUSD",1738373880811,0.7889,3332.1,3331.7,3.00143]
["bitfinex","ETHUSD",1738373881053,0.7889,3332.1,3331.5,3.00158]
["bitfinex","ETHUSD",1738373881353,0.7889,3332.1,3331.6,3.00154]
["bitfinex","ETHUSD",1738373881803,0.98424234,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1738373884178,0.19534234,3332.4,3332.3,3.00093]
["bitfinex","ETHUSD",1738373886591,0.98424234,3332.4,3332.1,3.00111]
["bitfinex","ETHUSD",1738373886882,0.7889,3332.2,3331.7,3.00139]
["bitfinex","ETHUSD",1738373887357,0.7889,3332.2,3331.5,3.00162]
["bitfinex","ETHUSD",1738373887358,0.7889,3332.1,3331.6,3.00155]
["bitfinex","ETHUSD",1738373888281,0.7889,3332.1,3331.7,3.00146]
["bitfinex","ETHUSD",1738373888578,0.7889,3332.1,3331.6,3.00155]
["bitfinex","ETHUSD",1738373889760,0.7889,3332.1,3331.7,3.00144]
["bitfinex","ETHUSD",1738373889964,0.03044381,3332.0,3331.7,3.00144]
["bitfinex","ETHUSD",1738373890185,0.7889,3332.1,3331.6,3.00155]
["bitfinex","ETHUSD",1738373890765,0.7889,3332.1,3331.7,3.00145]
["bitfinex","ETHUSD",1738373891461,0.7889,3332.1,3331.8,3.00136]
["bitfinex","ETHUSD",1738373891882,0.794,3331.9,3331.5,3.00158]
["bitfinex","ETHUSD",1738373892180,0.0302889,3331.8,3331.5,3.00158]
["bitfinex","ETHUSD",1738373892751,0.0302889,3331.8,3331.6,3.00155]
["bitfinex","ETHUSD",1738373893192,0.794,3331.7,3330.8,1.201419]
["bitfinex","ETHUSD",1738373893333,0.58752224,3331.6,3331.0,3.00201]
["bitfinex","ETHUSD",1738373893533,0.7593,3331.5,3331.0,3.00201]
["bitfinex","ETHUSD",1738373894142,0.7593,3331.5,3331.1,3.00199]
["bitfinex","ETHUSD",1738373894473,0.7593,3331.5,3331.0,3.00201]
["bitfinex","ETHUSD",1738373895379,0.7593,3331.3,3331.0,3.00201]
["bitfinex","ETHUSD",1738373895758,0.7593,3331.3,3330.8,3.00226]
["bitfinex","ETHUSD",1738373895958,0.03752604,3331.2,3330.8,3.00226]
["bitfinex","ETHUSD",1738373896487,0.03752673,3331.2,3330.8,3.00226]
["bitfinex","ETHUSD",1738373896695,0.7593,3331.3,3330.9,3.00213]
["bitfinex","ETHUSD",1738373898013,0.55,3331.2,3330.6,3.00243]
["bitfinex","ETHUSD",1738373898192,0.58752684,3331.2,3330.7,3.00229]
["bitfinex","ETHUSD",1738373898564,0.58752684,3331.2,3330.8,3.00226]
["bitfinex","ETHUSD",1738373898955,0.58752684,3331.2,3330.6,3.00243]
["bitfinex","ETHUSD",1738373899182,0.55,3331.0,3330.6,3.00243]
["bitfinex","ETHUSD",1738373900789,0.55,3331.0,3330.7,3.00236]
["bitfinex","ETHUSD",1738373900996,0.7593,3330.9,3330.7,3.00236]
["bitfinex","ETHUSD",1738373901803,0.7593,3330.9,3330.5,3.0025]
["bitfinex","ETHUSD",1738373901961,0.7593,3330.7,3330.2,3.00279]
["bitfinex","ETHUSD",1738373902295,0.55,3330.5,3330.2,3.00279]
["bitfinex","ETHUSD",1738373902811,0.55,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1738373903868,0.7593,3330.7,3330.4,3.00264]
["bitfinex","ETHUSD",1738373905204,0.7593,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1738373905390,0.7593,3331.1,3331.0,3.00207]
["bitfinex","ETHUSD",1738373905589,0.7593,3331.1,3330.9,3.00217]
["bitfinex","ETHUSD",1738373906281,0.7593,3331.1,3330.8,3.0022]
["bitfinex","ETHUSD",1738373906885,0.7593,3331.1,3330.6,3.00244]
["bitfinex","ETHUSD",1738373906886,0.7593,3330.9,3330.4,3.00262]
["bitfinex","ETHUSD",1738373908208,0.55,3330.8,3330.2,3.0028]
["bitfinex","ETHUSD",1738373908372,0.7876,3330.7,3330.4,3.00263]
["bitfinex","ETHUSD",1738373908567,0.7876,3330.7,3330.2,3.0028]
["bitfinex","ETHUSD",1738373909107,3.82751503,3330.7,3330.0,3.00293]
["bitfinex","ETHUSD",1738373909309,0.7876,3330.6,3330.1,3.00285]
["bitfinex","ETHUSD",1738373910171,0.7876,3330.6,3330.0,3.00293]
["bitfinex","ETHUSD",1738373910369,0.7876,3330.6,3330.3,3.00271]
["bitfinex","ETHUSD",1738373911879,0.7876,3330.6,3330.0,3.00296]
["bitfinex","ETHUSD",1738373912076,0.7876,3330.6,3330.1,3.00286]
["bitfinex","ETHUSD",1738373912513,0.7876,3330.6,3330.0,3.00296]
["bitfinex","ETHUSD",1738373912678,0.7876,3330.6,3330.2,3.00282]
["bitfinex","ETHUSD",1738373913016,0.7876,3330.6,3330.3,3.00271]
["bitfinex","ETHUSD",1738373913395,0.7876,3330.6,3330.2,3.00282]
["bitfinex","ETHUSD",1738373913711,0.7876,3330.6,3330.3,3.00267]
["bitfinex","ETHUSD",1738373914515,0.7876,3330.6,3330.1,3.00285]
["bitfinex","ETHUSD",1738373914884,0.03753545,3330.5,3330.0,3.00297]
["bitfinex","ETHUSD",1738373915104,0.7876,3330.4,3330.0,3.00297]
["bitfinex","ETHUSD",1738373918207,0.7876,3330.1,3329.6,3.00328]
["bitfinex","ETHUSD",1738373918404,0.03754024,3330.0,3329.6,3.00328]
["bitfinex","ETHUSD",1738373918720,0.82514133,3330.1,3329.6,3.00328]
["bitfinex","ETHUSD",1738373920818,0.7876,3330.0,3329.6,3.00328]
["bitfinex","ETHUSD",1738373921018,3.04046133,3330.1,3329.6,3.00328]
["bitfinex","ETHUSD",1738373921019,0.7876,3329.8,3329.6,3.00328]
["bitfinex","ETHUSD",1738373922115,0.5875416,3329.7,3329.2,3.00369]
["bitfinex","ETHUSD",1738373922433,0.7876,3329.6,3329.2,3.00366]
["bitfinex","ETHUSD",1738373922618,0.7876,3330.1,3329.7,3.00319]
["bitfinex","ETHUSD",1738373923020,0.7876,3330.1,3329.7,6.0064]
["bitfinex","ETHUSD",1738373923416,0.7876,3330.1,3329.7,3.00319]
["bitfinex","ETHUSD",1738373924630,0.82514115,3330.1,3329.5,3.00345]
["bitfinex","ETHUSD",1738373924833,0.55,3329.8,3329.2,3.00367]
["bitfinex","ETHUSD",1738373925035,0.7876,3329.6,3329.1,3.0038]
["bitfinex","ETHUSD",1738373925341,3.79097,3329.6,3329.1,3.0038]
["bitfinex","ETHUSD",1738373925650,3.04103753,3329.5,3328.9,3.00391]
["bitfinex","ETHUSD",1738373925853,0.7876,3329.4,3328.9,3.00391]
["bitfinex","ETHUSD",1738373926038,3.79115,3329.4,3328.9,3.00391]
["bitfinex","ETHUSD",1738373926350,0.7876,3329.4,3328.9,3.00391]
["bitfinex","ETHUSD",1738373928250,0.7876,3329.4,3329.1,3.00377]
["bitfinex","ETHUSD",1738373930825,0.7876,3329.4,3328.9,3.00391]
["bitfinex","ETHUSD",1738373931014,0.03754766,3329.3,3328.9,3.00391]
["bitfinex","ETHUSD",1738373931451,0.03754766,3329.3,3328.6,3.00426]
["bitfinex","ETHUSD",1738373931623,0.55,3329.3,3328.6,3.00426]
["bitfinex","ETHUSD",1738373931829,0.55,3329.3,3328.8,3.00402]
["bitfinex","ETHUSD",1738373936476,0.55,3329.3,3328.9,3.00397]
["bitfinex","ETHUSD",1738373945780,0.55,3329.3,3328.7,6.00826]
["bitfinex","ETHUSD",1738373945965,0.55,3329.3,3328.9,3.00398]
["bitfinex","ETHUSD",1738373946643,0.7876,3329.4,3329.1,3.00378]
["bitfinex","ETHUSD",1738373946845,0.7876,3329.4,3329.2,3.00369]
["bitfinex","ETHUSD",1738373950785,0.7876,3329.4,3329.0,3.00389]
["bitfinex","ETHUSD",1738373951296,0.929108,3329.3,3328.8,3.00404]
["bitfinex","ETHUSD",1738373951759,3.932758,3329.3,3328.6,3.00423]
["bitfinex","ETHUSD",1738373952089,0.7571,3329.2,3328.7,3.00415]
["bitfinex","ETHUSD",1738373952460,0.7571,3329.2,3328.6,3.00423]
["bitfinex","ETHUSD",1738373952662,0.03755005,3329.1,3328.6,6.00841]
["bitfinex","ETHUSD",1738373952861,0.03755005,3329.1,3328.6,3.00418]
["bitfinex","ETHUSD",1738373953255,0.03755005,3329.1,3328.7,3.00414]
["bitfinex","ETHUSD",1738373953687,0.7571,3329.2,3328.7,3.00414]
["bitfinex","ETHUSD",1738373954508,0.03755005,3329.1,3328.7,3.00414]
["bitfinex","ETHUSD",1738373954658,1.26739244,3329.2,3328.5,3.00429]
["bitfinex","ETHUSD",1738373954858,0.7571,3329.0,3328.5,3.00429]
["bitfinex","ETHUSD",1738373955587,0.7571,3329.0,3328.6,3.00426]
["bitfinex","ETHUSD",1738373957740,0.58755163,3328.9,3328.4,3.00441]
["bitfinex","ETHUSD",1738373957886,0.79465523,3328.8,3328.4,3.00441]
["bitfinex","ETHUSD",1738373958082,0.79465523,3328.8,3328.2,3.00456]
["bitfinex","ETHUSD",1738373958307,0.55,3328.7,3328.2,3.00456]
["bitfinex","ETHUSD",1738373959179,1.3071,3328.5,3328.0,3.00476]
["bitfinex","ETHUSD",1738373959582,1.34466035,3328.5,3328.0,3.00476]
["bitfinex","ETHUSD",1738373960216,0.7571,3328.4,3327.8,3.00496]
["bitfinex","ETHUSD",1738373960418,0.03756067,3328.3,3327.8,3.00496]
["bitfinex","ETHUSD",1738373960784,3.00482,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1738373960980,0.55,3328.0,3327.1,0.788]
["bitfinex","ETHUSD",1738373961182,0.55,3328.0,3327.6,3.00516]
["bitfinex","ETHUSD",1738373961388,0.7571,3328.1,3327.1,0.788]
["bitfinex","ETHUSD",1738373961595,0.7571,3328.1,3327.6,3.00508]
["bitfinex","ETHUSD",1738373961825,0.58756305,3328.0,3327.6,3.00508]
["bitfinex","ETHUSD",1738373962330,0.55,3328.0,3327.5,3.00518]
["bitfinex","ETHUSD",1738373962526,0.7571,3327.7,3327.3,3.00543]
["bitfinex","ETHUSD",1738373963044,0.55,3327.6,3327.3,3.00543]
["bitfinex","ETHUSD",1738373963391,0.8174,3328.2,3327.6,3.00508]
["bitfinex","ETHUSD",1738373963730,0.8174,3328.2,3327.8,3.0049]
["bitfinex","ETHUSD",1738373964041,0.03756154,3328.1,3327.8,3.0049]
["bitfinex","ETHUSD",1738373964546,0.8174,3327.9,3327.4,3.00532]
["bitfinex","ETHUSD",1738373964742,0.8174,3327.7,3327.2,3.00549]
["bitfinex","ETHUSD",1738373964946,0.5875689,3327.6,3327.0,3.00569]
["bitfinex","ETHUSD",1738373965124,0.8174,3327.5,3327.0,3.00569]
["bitfinex","ETHUSD",1738373965341,0.03757115,3327.4,3327.0,3.00569]
["bitfinex","ETHUSD",1738373965904,0.03757115,3327.4,3327.1,3.00559]
["bitfinex","ETHUSD",1738373965905,0.55,3327.4,3327.1,3.00559]
["bitfinex","ETHUSD",1738373967512,0.8174,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1738373968064,0.03756743,3327.8,3327.4,3.00529]
["bitfinex","ETHUSD",1738373968224,0.826,3327.7,3327.5,3.00524]
["bitfinex","ETHUSD",1738373968422,0.55,3327.6,3327.0,3.00568]
["bitfinex","ETHUSD",1738373968607,0.55,3327.6,3327.1,3.00555]
["bitfinex","ETHUSD",1738373968608,0.5875667,3327.6,3327.1,3.00555]
["bitfinex","ETHUSD",1738373968800,0.5875667,3327.6,3327.0,3.00568]
["bitfinex","ETHUSD",1738373969026,1.32993337,3327.6,3327.0,3.00568]
["bitfinex","ETHUSD",1738373969342,0.55,3327.4,3327.0,3.00568]
["bitfinex","ETHUSD",1738373969536,0.58757122,3327.4,3327.0,3.00568]
["bitfinex","ETHUSD",1738373970131,0.55,3327.4,3327.1,3.00561]
["bitfinex","ETHUSD",1738373971174,0.55,3327.4,3326.9,3.00573]
["bitfinex","ETHUSD",1738373971573,0.03757169,3327.3,3326.9,3.00573]
["bitfinex","ETHUSD",1738373972889,0.55,3327.4,3326.8,3.00585]
["bitfinex","ETHUSD",1738373973099,0.826,3327.5,3326.9,0.300585]
["bitfinex","ETHUSD",1738373973253,0.826,3327.5,3327.3,3.00538]
["bitfinex","ETHUSD",1738373973588,0.55,3327.4,3326.9,3.00578]
["bitfinex","ETHUSD",1738373973795,0.58757222,3327.4,3326.9,3.00578]
["bitfinex","ETHUSD",1738373974018,0.55,3327.4,3326.9,3.00578]
["bitfinex","ETHUSD",1738373974145,0.55,3327.4,3327.0,3.0057]
["bitfinex","ETHUSD",1738373974347,0.55,3327.4,3327.1,3.00556]
["bitfinex","ETHUSD",1738373975198,0.5875711,3327.4,3326.9,3.00578]
["bitfinex","ETHUSD",1738373975742,0.8257,3327.3,3326.9,3.00578]
["bitfinex","ETHUSD",1738373975995,0.03757221,3327.2,3326.9,3.00578]
["bitfinex","ETHUSD",1738373977015,0.03757221,3327.2,3327.0,3.00569]
["bitfinex","ETHUSD",1738373977161,0.8257,3327.3,3327.0,3.00569]
["bitfinex","ETHUSD",1738373977361,0.8257,3327.3,3326.9,3.00578]
["bitfinex","ETHUSD",1738373977578,0.8257,3327.3,3327.0,3.00568]
["bitfinex","ETHUSD",1738373977979,0.8257,3327.3,3327.1,3.00561]
["bitfinex","ETHUSD",1738373978714,1.3757,3327.8,3327.1,3.00561]
["bitfinex","ETHUSD",1738373978867,1.263763,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1738373979298,1.263763,3327.8,3326.9,0.7995]
["bitfinex","ETHUSD",1738373979614,0.86326779,3327.8,3327.3,3.00538]
["bitfinex","ETHUSD",1738373979913,0.55,3327.7,3327.4,3.00529]
["bitfinex","ETHUSD",1738373982517,0.0375673,3327.8,3327.4,3.00529]
["bitfinex","ETHUSD",1738373982700,0.8257,3328.1,3327.5,3.00521]
["bitfinex","ETHUSD",1738373983678,0.8257,3328.1,3327.4,3.00529]
["bitfinex","ETHUSD",1738373983890,0.55,3328.0,3327.6,3.00514]
["bitfinex","ETHUSD",1738373987427,0.8257,3328.1,3327.6,3.00514]
["bitfinex","ETHUSD",1738373988417,0.8257,3328.1,3327.8,3.00494]
["bitfinex","ETHUSD",1738373989117,0.8257,3328.1,3327.6,3.00514]
["bitfinex","ETHUSD",1738373989305,0.03756277,3328.0,3327.6,3.00514]
["bitfinex","ETHUSD",1738373989505,0.8257,3328.1,3327.6,3.00514]
["bitfinex","ETHUSD",1738373989705,0.03756324,3328.0,3327.6,3.00514]
["bitfinex","ETHUSD",1738373990495,0.8257,3328.1,3327.7,3.00506]
["bitfinex","ETHUSD",1738373991597,0.03756324,3328.0,3327.7,3.00506]
["bitfinex","ETHUSD",1738373992008,0.55,3328.4,3328.0,3.0048]
["bitfinex","ETHUSD",1738373992212,0.7994,3328.4,3328.1,3.00463]
["bitfinex","ETHUSD",1738373992545,0.55,3328.3,3328.1,3.00463]
["bitfinex","ETHUSD",1738373993411,0.55,3328.3,3327.9,3.00483]
["bitfinex","ETHUSD",1738373995793,0.55,3328.3,3328.0,3.00478]
["bitfinex","ETHUSD",1738373996845,3.00426,3328.6,3328.0,3.78368]
["bitfinex","ETHUSD",1738373996846,0.55,3328.5,3328.0,3.78368]
["bitfinex","ETHUSD",1738373998144,0.55,3328.5,3328.3,3.0045]
["bitfinex","ETHUSD",1738373999668,0.7865,3328.6,3328.3,3.0045]
["bitfinex","ETHUSD",1738373999820,0.7865,3328.9,3328.3,3.0045]
["bitfinex","ETHUSD",1738374000021,0.7865,3328.9,3328.5,3.00435]
["bitfinex","ETHUSD",1738374000252,3.00366,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1738374000469,0.7865,3329.4,3328.7,3.00417]
["bitfinex","ETHUSD",1738374000769,0.7865,3329.0,3328.6,0.300435]
["bitfinex","ETHUSD",1738374000917,0.82405396,3329.0,3328.5,3.00435]
["bitfinex","ETHUSD",1738374001114,0.82405396,3329.0,3328.8,3.00408]
["bitfinex","ETHUSD",1738374001319,0.7865,3329.5,3329.0,0.7789]
["bitfinex","ETHUSD",1738374001590,2.2028771,3330.0,3329.4,3.00354]
["bitfinex","ETHUSD",1738374001591,0.8240448,3329.8,3329.4,3.00354]
["bitfinex","ETHUSD",1738374001771,3.00336,3329.6,3328.7,0.7789]
["bitfinex","ETHUSD",1738374001931,1.3365,3329.2,3328.7,3.0041]
["bitfinex","ETHUSD",1738374002135,1.37405175,3329.2,3328.7,3.0041]
["bitfinex","ETHUSD",1738374002337,1.3365,3329.2,3328.7,3.0041]
["bitfinex","ETHUSD",1738374002542,1.3365,3329.2,3328.7,3.00408]
["bitfinex","ETHUSD",1738374002733,0.7865,3329.5,3328.9,3.00395]
["bitfinex","ETHUSD",1738374002976,0.7865,3329.5,3328.7,3.00415]
["bitfinex","ETHUSD",1738374002977,3.00373,3329.2,3328.7,3.00411]
["bitfinex","ETHUSD",1738374003144,0.7865,3329.0,3328.7,3.00416]
["bitfinex","ETHUSD",1738374006424,0.7865,3329.0,3328.8,3.00401]
["bitfinex","ETHUSD",1738374009424,0.7865,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1738374009966,0.7865,3329.0,3328.8,3.00401]
["bitfinex","ETHUSD",1738374010683,0.7865,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1738374011475,0.7601,3329.4,3328.9,3.00399]
["bitfinex","ETHUSD",1738374011683,1.136455,3329.4,3328.9,3.00399]
["bitfinex","ETHUSD",1738374012023,0.7601,3329.4,3328.8,0.7801]
["bitfinex","ETHUSD",1738374012287,0.7601,3329.8,3329.3,3.00363]
["bitfinex","ETHUSD",1738374012497,0.55,3329.7,3329.3,3.00363]
["bitfinex","ETHUSD",1738374012627,0.7601,3329.8,3329.3,3.00363]
["bitfinex","ETHUSD",1738374012827,0.61501,3329.7,3329.4,3.00353]
["bitfinex","ETHUSD",1738374013075,0.7601,3329.8,3329.5,3.00344]
["bitfinex","ETHUSD",1738374014081,0.55,3329.7,3329.5,3.00344]
["bitfinex","ETHUSD",1738374015462,0.7601,3329.8,3329.5,3.00344]
["bitfinex","ETHUSD",1738374015668,0.03754268,3330.1,3329.5,3.00344]
["bitfinex","ETHUSD",1738374016163,1.3101,3330.0,3329.5,3.00344]
["bitfinex","ETHUSD",1738374016915,1.3101,3330.0,3329.6,3.0033]
["bitfinex","ETHUSD",1738374017216,1.3101,3330.0,3329.7,3.00321]
["bitfinex","ETHUSD",1738374017762,1.3101,3330.0,3329.5,3.00344]
["bitfinex","ETHUSD",1738374017958,0.03754263,3329.9,3329.5,3.00344]
["bitfinex","ETHUSD",1738374018403,0.03754263,3329.9,3329.3,3.0036]
["bitfinex","ETHUSD",1738374018404,0.03754263,3329.9,3329.4,3.00352]
["bitfinex","ETHUSD",1738374019695,0.03754263,3329.9,3329.3,3.0036]
["bitfinex","ETHUSD",1738374019905,0.03754263,3329.9,3329.5,3.00343]
["bitfinex","ETHUSD",1738374020202,1.3101,3330.0,3329.5,3.00343]
["bitfinex","ETHUSD",1738374021977,3.00354,3329.4,3328.8,3.00406]
["bitfinex","ETHUSD",1738374022306,0.55,3329.1,3328.5,3.00435]
["bitfinex","ETHUSD",1738374022607,0.55,3329.1,3328.6,3.00424]
["bitfinex","ETHUSD",1738374023371,0.55,3329.1,3328.7,3.00416]
["bitfinex","ETHUSD",1738374031521,0.55,3329.1,3328.8,3.00405]
["bitfinex","ETHUSD",1738374032215,0.55,3329.1,3328.7,3.00416]
["bitfinex","ETHUSD",1738374032527,0.09155357,3329.0,3328.7,3.00416]
["bitfinex","ETHUSD",1738374033602,0.05400131,3329.0,3328.7,3.00416]
["bitfinex","ETHUSD",1738374034143,0.05400131,3329.0,3328.8,3.00406]
["bitfinex","ETHUSD",1738374036149,0.05400131,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1738374036709,0.55,3329.3,3329.2,3.00371]
["bitfinex","ETHUSD",1738374037041,0.7894,3329.4,3329.3,3.00363]
["bitfinex","ETHUSD",1738374037218,8.3931,3329.9,3329.3,3.00363]
["bitfinex","ETHUSD",1738374037219,0.55,3329.7,3329.3,3.00363]
["bitfinex","ETHUSD",1738374037413,0.58754614,3329.7,3329.3,3.00363]
["bitfinex","ETHUSD",1738374037619,1.56455075,3329.7,3329.3,3.00363]
["bitfinex","ETHUSD",1738374037941,1.56455075,3329.7,3329.1,3.00374]
["bitfinex","ETHUSD",1738374038114,1.56455075,3329.7,3329.2,3.00371]
["bitfinex","ETHUSD",1738374041048,1.52700461,3329.7,3329.2,3.00371]
["bitfinex","ETHUSD",1738374042660,1.56455129,3329.7,3329.2,3.00371]
["bitfinex","ETHUSD",1738374044153,0.05416922,3329.6,3329.2,3.00371]
["bitfinex","ETHUSD",1738374046262,0.03754667,3329.5,3329.2,3.00371]
["bitfinex","ETHUSD",1738374046563,0.84342715,3329.4,3329.2,3.00371]
["bitfinex","ETHUSD",1738374047123,0.55,3329.1,3328.7,3.00416]
["bitfinex","ETHUSD",1738374047323,0.55,3329.0,3328.5,3.00431]
["bitfinex","ETHUSD",1738374047517,0.7894,3328.8,3328.5,3.00431]
["bitfinex","ETHUSD",1738374048028,0.09119726,3328.7,3328.5,3.00431]
["bitfinex","ETHUSD",1738374048568,0.09119726,3328.7,3328.3,3.00453]
["bitfinex","ETHUSD",1738374051802,0.55,3328.6,3328.0,3.0048]
["bitfinex","ETHUSD",1738374051976,0.55,3328.4,3327.8,3.00497]
["bitfinex","ETHUSD",1738374052282,0.09073167,3328.3,3327.8,3.00497]
["bitfinex","ETHUSD",1738374052484,0.09073167,3328.3,3327.9,3.00488]
["bitfinex","ETHUSD",1738374052829,0.8069,3328.1,3327.6,3.00508]
["bitfinex","ETHUSD",1738374053023,4.36181,3327.9,3327.3,3.00542]
["bitfinex","ETHUSD",1738374053278,0.03756232,3327.8,3327.3,3.00542]
["bitfinex","ETHUSD",1738374053567,0.55,3327.7,3327.3,3.00542]
["bitfinex","ETHUSD",1738374053878,0.0901592,3327.6,3327.3,3.00542]
["bitfinex","ETHUSD",1738374054223,0.0901592,3327.6,3327.1,3.00557]
["bitfinex","ETHUSD",1738374055241,0.8069,3327.4,3327.1,3.00557]
["bitfinex","ETHUSD",1738374055679,0.05237872,3327.3,3327.1,3.00557]
["bitfinex","ETHUSD",1738374057179,0.05237872,3327.3,3327.0,3.0057]
["bitfinex","ETHUSD",1738374058483,0.08994971,3327.3,3327.0,3.0057]
["bitfinex","ETHUSD",1738374059181,0.05237872,3327.3,3327.0,3.0057]
["bitfinex","ETHUSD",1738374060689,0.05237872,3327.3,3326.8,3.00586]
["bitfinex","ETHUSD",1738374060852,0.05237872,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1738374061058,0.05237872,3327.3,3327.2,3.78213]
["bitfinex","ETHUSD",1738374061252,0.8069,3327.9,3327.2,0.7766]
["bitfinex","ETHUSD",1738374061444,0.60009169,3327.8,3327.5,3.00516]
["bitfinex","ETHUSD",1738374061648,0.60009169,3327.8,3326.8,0.7766]
["bitfinex","ETHUSD",1738374061988,0.8069,3327.4,3327.0,3.00568]
["bitfinex","ETHUSD",1738374062152,0.03757117,3327.3,3327.0,3.00568]
["bitfinex","ETHUSD",1738374062357,0.55,3327.2,3326.8,3.00583]
["bitfinex","ETHUSD",1738374062559,0.03757269,3327.1,3326.8,3.00583]
["bitfinex","ETHUSD",1738374062871,0.08722999,3327.1,3326.8,3.00583]
["bitfinex","ETHUSD",1738374063078,0.08722999,3327.1,3326.7,3.00592]
["bitfinex","ETHUSD",1738374063079,0.8069,3327.0,3326.7,3.00592]
["bitfinex","ETHUSD",1738374063277,0.8069,3327.0,3326.6,3.00606]
["bitfinex","ETHUSD",1738374063478,0.04944625,3326.9,3326.8,3.00589]
["bitfinex","ETHUSD",1738374065793,1.3042,3327.2,3326.8,3.00589]
["bitfinex","ETHUSD",1738374065999,0.04944625,3326.9,3326.8,3.00589]
["bitfinex","ETHUSD",1738374066203,1.3042,3327.2,3326.8,3.00589]
["bitfinex","ETHUSD",1738374066499,0.04944625,3326.9,3326.8,3.00589]
["bitfinex","ETHUSD",1738374066996,1.3042,3327.2,3326.8,3.00589]
["bitfinex","ETHUSD",1738374067561,1.3042,3327.2,3326.9,3.00576]
["bitfinex","ETHUSD",1738374067766,0.04944625,3326.9,3326.8,3.00589]
["bitfinex","ETHUSD",1738374067966,1.3042,3327.2,3326.8,3.00589]
["bitfinex","ETHUSD",1738374068202,0.04946929,3326.9,3326.8,3.00589]
["bitfinex","ETHUSD",1738374068666,0.03757264,3327.1,3326.8,3.00589]
["bitfinex","ETHUSD",1738374069003,0.04954043,3327.0,3326.6,6.01204]
["bitfinex","ETHUSD",1738374069501,0.04954043,3327.0,3326.6,3.006]
["bitfinex","ETHUSD",1738374069698,1.34177364,3327.2,3326.6,3.006]
["bitfinex","ETHUSD",1738374069905,0.04959097,3327.1,3326.6,3.006]
["bitfinex","ETHUSD",1738374070215,0.03757363,3327.0,3326.6,3.006]
["bitfinex","ETHUSD",1738374070620,0.04944869,3326.9,3326.6,3.006]
["bitfinex","ETHUSD",1738374070920,0.04944869,3326.9,3326.4,3.00622]
["bitfinex","ETHUSD",1738374071123,0.55,3326.7,3326.4,3.00622]
["bitfinex","ETHUSD",1738374071327,3.00652,3326.1,3325.5,3.00706]
["bitfinex","ETHUSD",1738374071623,0.7835,3326.0,3325.5,3.00706]
["bitfinex","ETHUSD",1738374071925,0.83140045,3326.0,3325.5,3.00706]
["bitfinex","ETHUSD",1738374072324,0.03758719,3325.9,3325.5,3.00706]
["bitfinex","ETHUSD",1738374072713,0.04743783,3325.8,3325.5,3.00706]
["bitfinex","ETHUSD",1738374073097,0.7835,3326.0,3325.5,3.00706]
["bitfinex","ETHUSD",1738374073424,0.04750903,3325.9,3325.6,3.00696]
["bitfinex","ETHUSD",1738374074377,0.55,3325.8,3325.2,3.00727]
["bitfinex","ETHUSD",1738374074631,0.8031,3325.5,3325.1,3.0074]
["bitfinex","ETHUSD",1738374074830,0.8031,3325.5,3325.2,3.00731]
["bitfinex","ETHUSD",1738374075025,0.04712123,3325.4,3325.2,3.00731]
["bitfinex","ETHUSD",1738374075330,0.04712123,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1738374077208,0.04712123,3325.4,3325.2,3.0073]
["bitfinex","ETHUSD",1738374077714,0.04712123,3325.4,3324.8,0.8092]
["bitfinex","ETHUSD",1738374077918,0.04712123,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1738374081455,0.04712123,3325.4,3325.3,3.81644]
["bitfinex","ETHUSD",1738374081652,0.04712123,3325.4,3325.3,6.83144]
["bitfinex","ETHUSD",1738374081878,0.8031,3326.5,3326.4,3.00625]
["bitfinex","ETHUSD",1738374082055,0.8031,3326.9,3326.1,0.8092]
["bitfinex","ETHUSD",1738374082351,3.80914,3326.7,3326.1,3.00652]
["bitfinex","ETHUSD",1738374082557,0.55,3326.5,3326.1,3.00652]
["bitfinex","ETHUSD",1738374082712,0.55,3326.3,3326.1,3.00652]
["bitfinex","ETHUSD",1738374082915,0.04394982,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1738374083333,0.55,3326.5,3326.1,3.00652]
["bitfinex","ETHUSD",1738374083562,0.55,3326.5,3326.3,3.00627]
["bitfinex","ETHUSD",1738374083763,0.59428856,3326.4,3326.3,3.00627]
["bitfinex","ETHUSD",1738374086570,0.55,3326.3,3326.1,3.00652]
["bitfinex","ETHUSD",1738374086742,0.55,3326.3,3326.2,3.00642]
["bitfinex","ETHUSD",1738374088043,0.55,3326.5,3326.2,3.00642]
["bitfinex","ETHUSD",1738374089334,0.04400352,3326.4,3326.2,3.00642]
["bitfinex","ETHUSD",1738374093780,0.55,3326.3,3326.2,3.00642]
["bitfinex","ETHUSD",1738374094288,0.59416892,3326.3,3326.2,3.00642]
["bitfinex","ETHUSD",1738374094844,0.04416892,3326.3,3326.2,3.00642]
["bitfinex","ETHUSD",1738374095143,0.55,3326.6,3326.2,3.00642]
["bitfinex","ETHUSD",1738374095479,0.55,3326.6,3326.4,3.00617]
["bitfinex","ETHUSD",1738374096774,0.8031,3326.7,3326.4,3.00617]
["bitfinex","ETHUSD",1738374096977,0.758,3327.0,3326.6,3.00606]
["bitfinex","ETHUSD",1738374097187,0.758,3327.4,3327.0,3.00564]
["bitfinex","ETHUSD",1738374097346,0.55,3327.3,3327.0,3.00564]
["bitfinex","ETHUSD",1738374097541,0.758,3327.4,3327.0,3.00564]
["bitfinex","ETHUSD",1738374097741,0.758,3327.4,3326.7,0.7928]
["bitfinex","ETHUSD",1738374097742,0.758,3327.8,3326.7,0.7928]
["bitfinex","ETHUSD",1738374097948,0.758,3327.8,3327.3,3.00542]
["bitfinex","ETHUSD",1738374097949,0.03756991,3327.7,3327.3,3.00542]
["bitfinex","ETHUSD",1738374098479,0.55,3327.7,3327.3,3.00542]
["bitfinex","ETHUSD",1738374098681,0.55,3327.5,3326.8,3.00581]
["bitfinex","ETHUSD",1738374098985,3.04274745,3327.6,3326.8,3.00581]
["bitfinex","ETHUSD",1738374098986,0.55,3327.3,3326.8,3.00581]
["bitfinex","ETHUSD",1738374099185,0.03757323,3327.2,3326.8,3.00581]
["bitfinex","ETHUSD",1738374099747,0.58757321,3327.3,3326.8,3.00581]
["bitfinex","ETHUSD",1738374100048,0.58757321,3327.3,3327.0,3.00565]
["bitfinex","ETHUSD",1738374100049,0.55,3327.3,3327.0,3.00565]
["bitfinex","ETHUSD",1738374100447,0.55,3327.3,3327.1,3.00559]
["bitfinex","ETHUSD",1738374100682,0.758,3327.4,3327.2,3.00546]
["bitfinex","ETHUSD",1738374100883,0.758,3327.7,3327.1,3.00559]
["bitfinex","ETHUSD",1738374101090,0.758,3327.7,3327.3,3.00542]
["bitfinex","ETHUSD",1738374101400,0.55,3327.6,3327.3,3.00542]
["bitfinex","ETHUSD",1738374103273,0.758,3327.7,3327.3,3.00542]
["bitfinex","ETHUSD",1738374103476,0.758,3328.0,3327.5,3.00523]
["bitfinex","ETHUSD",1738374103677,0.55,3327.9,3327.5,3.00523]
["bitfinex","ETHUSD",1738374103883,0.55,3327.9,3327.3,3.00536]
["bitfinex","ETHUSD",1738374104202,0.55,3327.7,3327.3,3.00536]
["bitfinex","ETHUSD",1738374104612,0.03282589,3327.6,3327.3,3.00536]
["bitfinex","ETHUSD",1738374104769,0.55,3327.9,3327.3,3.00536]
["bitfinex","ETHUSD",1738374104970,0.03188178,3327.5,3327.3,3.00536]
["bitfinex","ETHUSD",1738374105210,0.55,3327.9,3327.3,3.00536]
["bitfinex","ETHUSD",1738374105507,0.55,3327.9,3327.5,3.0052]
["bitfinex","ETHUSD",1738374105830,0.03184179,3327.8,3327.5,3.0052]
["bitfinex","ETHUSD",1738374108195,0.03184179,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1738374109152,0.03184179,3327.8,3327.5,6.31091]
["bitfinex","ETHUSD",1738374109315,0.03184179,3327.8,3327.5,3.00519]
["bitfinex","ETHUSD",1738374109649,0.758,3328.0,3327.6,3.00509]
["bitfinex","ETHUSD",1738374109802,0.030946,3327.7,3327.6,3.00509]
["bitfinex","ETHUSD",1738374110003,0.758,3328.0,3327.6,3.00509]
["bitfinex","ETHUSD",1738374110202,0.030946,3327.7,3327.6,3.00509]
["bitfinex","ETHUSD",1738374110423,0.758,3328.0,3327.6,3.00509]
["bitfinex","ETHUSD",1738374110630,0.758,3328.0,3327.7,3.00505]
["bitfinex","ETHUSD",1738374113537,0.758,3328.0,3327.8,3.00498]
["bitfinex","ETHUSD",1738374113740,1.3584,3328.2,3327.8,3.00498]
["bitfinex","ETHUSD",1738374117050,0.8084,3328.2,3327.8,3.00498]
["bitfinex","ETHUSD",1738374117401,0.55,3328.1,3327.4,3.00532]
["bitfinex","ETHUSD",1738374117625,0.8214,3327.7,3327.4,3.00532]
["bitfinex","ETHUSD",1738374117822,0.8589656,3327.7,3327.4,3.00532]
["bitfinex","ETHUSD",1738374118837,0.8589656,3327.7,3327.3,3.00542]
["bitfinex","ETHUSD",1738374119037,3.55522,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1738374119339,0.55,3327.4,3327.0,3.0057]
["bitfinex","ETHUSD",1738374119512,0.55,3327.4,3326.6,3.00605]
["bitfinex","ETHUSD",1738374119513,3.55553,3327.2,3326.6,3.00605]
["bitfinex","ETHUSD",1738374119702,0.55,3327.0,3326.6,3.00605]
["bitfinex","ETHUSD",1738374120045,0.55,3327.0,3326.4,3.00621]
["bitfinex","ETHUSD",1738374120046,0.03052452,3326.9,3326.4,3.00621]
["bitfinex","ETHUSD",1738374120207,0.03052452,3326.9,3326.5,3.00614]
["bitfinex","ETHUSD",1738374120554,0.03052452,3326.9,3326.7,3.00598]
["bitfinex","ETHUSD",1738374121042,0.55,3327.1,3326.7,3.00598]
["bitfinex","ETHUSD",1738374121244,0.03034491,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1738374121438,0.8214,3327.2,3326.3,0.7625]
["bitfinex","ETHUSD",1738374121439,0.8214,3327.2,3326.8,3.00582]
["bitfinex","ETHUSD",1738374121643,0.8214,3327.4,3327.0,3.0057]
["bitfinex","ETHUSD",1738374121840,0.55,3327.3,3327.0,3.0057]
["bitfinex","ETHUSD",1738374122338,0.55,3327.3,3326.5,3.00608]
["bitfinex","ETHUSD",1738374122638,0.55,3326.9,3326.4,3.00619]
["bitfinex","ETHUSD",1738374122940,0.03757538,3326.8,3326.3,3.00631]
["bitfinex","ETHUSD",1738374123235,0.03757538,3326.8,3326.4,3.00622]
["bitfinex","ETHUSD",1738374124201,0.03757538,3326.8,3326.1,0.7625]
["bitfinex","ETHUSD",1738374124202,0.55,3326.7,3326.2,3.00638]
["bitfinex","ETHUSD",1738374124402,0.55,3326.5,3326.2,3.00638]
["bitfinex","ETHUSD",1738374124935,0.55,3326.5,3325.9,3.00667]
["bitfinex","ETHUSD",1738374125237,0.55,3326.5,3326.1,3.00651]
["bitfinex","ETHUSD",1738374126008,3.59374043,3326.5,3325.9,3.0067]
["bitfinex","ETHUSD",1738374126241,0.55,3326.5,3325.8,0.7625]
["bitfinex","ETHUSD",1738374126447,0.8214,3326.9,3326.5,3.00616]
["bitfinex","ETHUSD",1738374126738,0.8214,3326.9,3325.9,3.0067]
["bitfinex","ETHUSD",1738374126739,0.55,3326.5,3326.0,3.00653]
["bitfinex","ETHUSD",1738374127039,0.58758277,3326.5,3326.0,3.00653]
["bitfinex","ETHUSD",1738374127238,0.58758277,3326.5,3325.7,3.59614221]
["bitfinex","ETHUSD",1738374127239,0.55,3326.5,3325.7,3.59614221]
["bitfinex","ETHUSD",1738374127440,0.03000719,3326.4,3326.0,3.00657]
["bitfinex","ETHUSD",1738374127646,0.55,3326.5,3326.0,3.00657]
["bitfinex","ETHUSD",1738374127828,0.57993601,3326.3,3325.9,3.00664]
["bitfinex","ETHUSD",1738374128033,0.55,3326.3,3325.9,3.00664]
["bitfinex","ETHUSD",1738374128233,0.06744784,3326.2,3325.9,3.00664]
["bitfinex","ETHUSD",1738374128441,0.02986482,3326.2,3325.9,3.00664]
["bitfinex","ETHUSD",1738374128612,0.55,3326.4,3325.9,3.00664]
["bitfinex","ETHUSD",1738374128813,0.02979362,3326.1,3325.9,3.00664]
["bitfinex","ETHUSD",1738374129023,0.55,3326.4,3325.9,3.00664]
["bitfinex","ETHUSD",1738374129247,0.02972243,3326.0,3325.9,3.00664]
["bitfinex","ETHUSD",1738374129449,0.55,3326.4,3325.9,3.00664]
["bitfinex","ETHUSD",1738374129641,0.02972243,3326.0,3325.9,3.00664]
["bitfinex","ETHUSD",1738374129848,0.55,3326.4,3325.9,3.00664]
["bitfinex","ETHUSD",1738374130020,0.02972243,3326.0,3325.9,3.00664]
["bitfinex","ETHUSD",1738374130646,0.55,3326.4,3325.9,3.00664]
["bitfinex","ETHUSD",1738374130850,0.02972243,3326.0,3325.9,3.00664]
["bitfinex","ETHUSD",1738374131050,0.55,3326.4,3325.9,3.00664]
["bitfinex","ETHUSD",1738374131258,0.02972243,3326.0,3325.9,3.00664]
["bitfinex","ETHUSD",1738374131551,0.02938375,3326.0,3325.9,3.00664]
["bitfinex","ETHUSD",1738374132012,0.55,3326.4,3325.9,3.00664]
["bitfinex","ETHUSD",1738374132349,0.58758301,3326.5,3325.9,3.00664]
["bitfinex","ETHUSD",1738374132537,0.57966851,3326.4,3325.9,3.00664]
["bitfinex","ETHUSD",1738374132850,0.03758295,3326.3,3325.9,3.00664]
["bitfinex","ETHUSD",1738374133350,0.02930114,3326.2,3325.9,3.00664]
["bitfinex","ETHUSD",1738374133532,0.03758295,3326.3,3325.9,3.00664]
["bitfinex","ETHUSD",1738374133845,0.02930114,3326.2,3325.9,3.00664]
["bitfinex","ETHUSD",1738374134243,0.03758295,3326.4,3325.9,3.00664]
["bitfinex","ETHUSD",1738374134439,0.02922995,3326.1,3325.9,3.00664]
["bitfinex","ETHUSD",1738374134747,3.55616,3326.5,3325.7,3.60301221]
["bitfinex","ETHUSD",1738374134748,0.55,3326.5,3326.0,3.00655]
["bitfinex","ETHUSD",1738374136114,0.58758277,3326.5,3326.0,3.00655]
["bitfinex","ETHUSD",1738374136616,3.00629,3326.4,3325.8,3.00679]
["bitfinex","ETHUSD",1738374136812,0.8015,3326.2,3325.5,3.00699]
["bitfinex","ETHUSD",1738374137066,0.03758406,3326.1,3325.7,3.00687]
["bitfinex","ETHUSD",1738374137274,0.03758406,3326.1,3325.5,3.00699]
["bitfinex","ETHUSD",1738374137275,0.55,3326.0,3325.5,3.00699]
["bitfinex","ETHUSD",1738374137428,0.55,3326.1,3325.7,3.00681]
["bitfinex","ETHUSD",1738374138151,0.58758626,3326.1,3325.7,3.00681]
["bitfinex","ETHUSD",1738374138316,0.55,3326.1,3325.7,3.00681]
["bitfinex","ETHUSD",1738374138525,3.04421625,3326.0,3325.4,3.00709]
["bitfinex","ETHUSD",1738374138832,0.55,3325.8,3325.4,3.00709]
["bitfinex","ETHUSD",1738374139060,0.58758958,3325.8,3325.4,3.00709]
["bitfinex","ETHUSD",1738374139558,0.55,3325.8,3325.4,3.00709]
["bitfinex","ETHUSD",1738374140360,3.00628,3326.4,3325.6,3.00691]
["bitfinex","ETHUSD",1738374140564,6.1915,3326.3,3325.7,0.7939]
["bitfinex","ETHUSD",1738374140724,6.1915,3326.3,3325.9,3.00662]
["bitfinex","ETHUSD",1738374141056,6.1915,3326.3,3325.3,3.0072]
["bitfinex","ETHUSD",1738374141057,0.58758296,3326.2,3325.8,3.00679]
["bitfinex","ETHUSD",1738374141218,0.55,3326.2,3325.9,3.00668]
["bitfinex","ETHUSD",1738374142253,0.55,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1738374142560,0.55,3326.2,3326.0,3.00661]
["bitfinex","ETHUSD",1738374143131,0.58758278,3326.2,3326.0,3.00661]
["bitfinex","ETHUSD",1738374143338,0.55,3326.2,3326.0,3.00661]
["bitfinex","ETHUSD",1738374143831,0.55,3326.0,3325.5,3.00704]
["bitfinex","ETHUSD",1738374144036,4.80639069,3326.0,3325.3,3.00721]
["bitfinex","ETHUSD",1738374144236,4.39573769,3326.0,3325.3,3.00721]
["bitfinex","ETHUSD",1738374144558,4.39573769,3326.0,3325.4,3.00714]
["bitfinex","ETHUSD",1738374144723,4.35815,3326.0,3325.4,3.00714]
["bitfinex","ETHUSD",1738374145660,4.39573948,3326.0,3325.4,3.00714]
["bitfinex","ETHUSD",1738374145882,0.55,3325.8,3325.4,3.00714]
["bitfinex","ETHUSD",1738374146245,0.55,3325.8,3325.2,3.00729]
["bitfinex","ETHUSD",1738374146441,0.55,3325.9,3325.4,3.00709]
["bitfinex","ETHUSD",1738374147678,0.55,3325.9,3325.5,3.00705]
["bitfinex","ETHUSD",1738374149387,0.02854911,3325.8,3325.3,3.00718]
["bitfinex","ETHUSD",1738374149542,0.55,3325.7,3325.4,3.00708]
["bitfinex","ETHUSD",1738374149749,0.55,3325.9,3325.5,3.00699]
["bitfinex","ETHUSD",1738374150069,0.03758889,3326.0,3325.8,3.00678]
["bitfinex","ETHUSD",1738374150244,0.7875,3326.3,3325.9,3.0067]
["bitfinex","ETHUSD",1738374150448,0.55,3326.2,3325.9,3.0067]
["bitfinex","ETHUSD",1738374151350,0.55,3326.2,3325.8,3.00678]
["bitfinex","ETHUSD",1738374153600,0.02861681,3326.1,3325.8,3.00678]
["bitfinex","ETHUSD",1738374155658,0.02861681,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1738374156549,0.55,3326.4,3326.0,3.00661]
["bitfinex","ETHUSD",1738374156753,0.02876714,3326.3,3326.0,3.00661]
["bitfinex","ETHUSD",1738374157661,0.02876714,3326.3,3326.0,6.01317]
["bitfinex","ETHUSD",1738374157990,0.02876714,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1738374158569,5.39,3326.7,3326.2,3.83523]
["bitfinex","ETHUSD",1738374158765,0.57895153,3326.6,3326.4,3.00619]
["bitfinex","ETHUSD",1738374159395,0.02895153,3326.6,3326.4,3.00619]
["bitfinex","ETHUSD",1738374161697,0.02895153,3326.6,3326.5,3.00616]
["bitfinex","ETHUSD",1738374162091,1.3375,3327.0,3326.5,3.00616]
["bitfinex","ETHUSD",1738374162598,0.02916501,3326.9,3326.5,3.00616]
["bitfinex","ETHUSD",1738374170775,0.02916501,3326.9,3326.6,3.00601]
["bitfinex","ETHUSD",1738374172493,0.02916501,3326.9,3326.5,3.00616]
["bitfinex","ETHUSD",1738374172494,0.02916501,3326.9,3326.7,3.00589]
["bitfinex","ETHUSD",1738374175808,0.02916501,3326.9,3326.8,3.00589]
["bitfinex","ETHUSD",1738374176211,8.39529,3327.5,3326.7,3.83189]
["bitfinex","ETHUSD",1738374176212,5.39,3327.5,3326.7,0.826]
["bitfinex","ETHUSD",1738374176508,5.39,3327.5,3327.1,3.0056]
["bitfinex","ETHUSD",1738374176815,0.03756899,3327.4,3327.1,3.0056]
["bitfinex","ETHUSD",1738374176986,0.7706,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1738374177176,0.7706,3327.8,3327.2,0.826]
["bitfinex","ETHUSD",1738374177372,3.77559,3327.8,3327.2,3.83145]
["bitfinex","ETHUSD",1738374178288,0.7706,3327.8,3327.2,0.826]
["bitfinex","ETHUSD",1738374178490,3.7753,3328.2,3327.5,3.00517]
["bitfinex","ETHUSD",1738374178691,0.55,3328.1,3327.6,3.00509]
["bitfinex","ETHUSD",1738374179074,0.03154082,3328.0,3327.6,3.00509]
["bitfinex","ETHUSD",1738374180179,0.03154082,3328.0,3327.7,3.00505]
["bitfinex","ETHUSD",1738374181088,0.03756096,3327.9,3327.4,3.00532]
["bitfinex","ETHUSD",1738374181276,0.55,3327.6,3327.2,3.00546]
["bitfinex","ETHUSD",1738374181700,0.03115788,3327.5,3327.0,3.00569]
["bitfinex","ETHUSD",1738374181907,0.03115788,3327.5,3326.4,3.00619]
["bitfinex","ETHUSD",1738374181908,0.55,3327.3,3326.6,3.00605]
["bitfinex","ETHUSD",1738374182211,0.55,3327.1,3326.7,3.00596]
["bitfinex","ETHUSD",1738374182400,0.02902049,3327.2,3326.8,3.00586]
["bitfinex","ETHUSD",1738374182720,0.55,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1738374182721,0.0288782,3327.0,3326.7,3.00597]
["bitfinex","ETHUSD",1738374182908,0.55,3327.1,3326.6,3.00599]
["bitfinex","ETHUSD",1738374183103,0.02880705,3326.9,3326.6,3.00599]
["bitfinex","ETHUSD",1738374183294,0.0288782,3327.0,3326.6,3.00599]
["bitfinex","ETHUSD",1738374183494,0.02873589,3326.8,3326.6,3.00599]
["bitfinex","ETHUSD",1738374183709,0.55,3327.2,3326.7,3.00598]
["bitfinex","ETHUSD",1738374183915,0.55,3327.2,3326.8,3.00586]
["bitfinex","ETHUSD",1738374185811,0.55,3327.2,3326.6,3.00599]
["bitfinex","ETHUSD",1738374186200,0.55,3327.2,3326.7,3.0059]
["bitfinex","ETHUSD",1738374186406,0.55,3327.2,3326.8,3.00583]
["bitfinex","ETHUSD",1738374188838,3.55555,3327.2,3326.6,3.00599]
["bitfinex","ETHUSD",1738374189722,0.03757314,3327.1,3326.6,3.00599]
["bitfinex","ETHUSD",1738374190506,0.7706,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1738374190685,0.7706,3327.4,3326.9,3.00571]
["bitfinex","ETHUSD",1738374190886,0.55,3327.3,3326.9,3.00571]
["bitfinex","ETHUSD",1738374191926,0.55,3327.3,3326.8,3.00588]
["bitfinex","ETHUSD",1738374193121,0.55,3327.3,3326.9,3.00577]
["bitfinex","ETHUSD",1738374193819,0.55,3327.3,3327.0,3.00568]
["bitfinex","ETHUSD",1738374194013,6.2075,3327.7,3327.2,3.00545]
["bitfinex","ETHUSD",1738374194700,6.2075,3327.7,3327.4,3.00534]
["bitfinex","ETHUSD",1738374194904,0.8175,3327.7,3327.4,3.00534]
["bitfinex","ETHUSD",1738374195926,0.55,3327.6,3327.4,3.00534]
["bitfinex","ETHUSD",1738374197207,0.55,3327.6,3327.2,6.0109]
["bitfinex","ETHUSD",1738374198227,0.55,3327.6,3327.2,3.00545]
["bitfinex","ETHUSD",1738374198433,0.58756679,3327.6,3327.0,3.00569]
["bitfinex","ETHUSD",1738374198634,0.55,3327.4,3327.0,3.00569]
["bitfinex","ETHUSD",1738374198835,0.55,3327.2,3326.6,3.00603]
["bitfinex","ETHUSD",1738374199000,0.85507183,3327.1,3326.6,3.00603]
["bitfinex","ETHUSD",1738374199334,0.8175,3327.1,3326.6,3.00603]
["bitfinex","ETHUSD",1738374199703,0.8175,3327.5,3327.2,3.00545]
["bitfinex","ETHUSD",1738374199906,6.2075,3327.8,3327.3,3.00536]
["bitfinex","ETHUSD",1738374200103,0.8175,3327.8,3327.3,3.00536]
["bitfinex","ETHUSD",1738374200337,0.55,3327.6,3327.3,3.00536]
["bitfinex","ETHUSD",1738374200703,0.55,3327.7,3327.3,3.00536]
["bitfinex","ETHUSD",1738374201123,0.58590473,3327.7,3327.4,3.00534]
["bitfinex","ETHUSD",1738374201524,0.58590473,3327.7,3327.6,3.00516]
["bitfinex","ETHUSD",1738374201525,0.03590473,3327.7,3327.6,3.00516]
["bitfinex","ETHUSD",1738374202037,0.55,3328.1,3327.6,3.00516]
["bitfinex","ETHUSD",1738374202242,0.55,3328.1,3327.7,3.00506]
["bitfinex","ETHUSD",1738374202540,0.03623352,3328.0,3327.7,3.00506]
["bitfinex","ETHUSD",1738374203005,0.03623352,3328.0,3327.8,3.00497]
["bitfinex","ETHUSD",1738374206543,0.03623352,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1738374207831,0.03623352,3328.0,3327.8,3.00497]
["bitfinex","ETHUSD",1738374208342,0.03623352,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1738374208945,0.03623352,3328.0,3327.9,3.305379]
["bitfinex","ETHUSD",1738374209145,0.03623352,3328.0,3327.9,3.320379]
["bitfinex","ETHUSD",1738374209344,6.203,3329.0,3328.2,0.8138]
["bitfinex","ETHUSD",1738374209604,0.55,3328.9,3328.4,3.00439]
["bitfinex","ETHUSD",1738374209731,0.55,3328.9,3328.5,3.00427]
["bitfinex","ETHUSD",1738374209931,0.55,3328.9,3328.0,3.00474]
["bitfinex","ETHUSD",1738374209932,0.55,3328.7,3328.0,3.00474]
["bitfinex","ETHUSD",1738374210150,3.55424,3328.7,3328.0,3.00474]
["bitfinex","ETHUSD",1738374210325,0.813,3328.4,3328.0,3.00474]
["bitfinex","ETHUSD",1738374210659,0.813,3328.4,3327.8,3.00495]
["bitfinex","ETHUSD",1738374210660,0.55,3328.3,3327.8,3.00492]
["bitfinex","ETHUSD",1738374210819,0.03755914,3328.2,3327.8,3.00492]
["bitfinex","ETHUSD",1738374211024,3.55456,3328.3,3327.7,3.00505]
["bitfinex","ETHUSD",1738374211360,3.55456,3328.3,3327.6,3.00514]
["bitfinex","ETHUSD",1738374212158,3.55456,3328.3,3327.7,3.00503]
["bitfinex","ETHUSD",1738374212524,0.55,3328.3,3327.8,3.00497]
["bitfinex","ETHUSD",1738374213444,0.55,3328.1,3327.6,3.00514]
["bitfinex","ETHUSD",1738374213849,0.55,3328.1,3327.7,3.00502]
["bitfinex","ETHUSD",1738374216071,0.55,3328.1,3327.6,3.00514]
["bitfinex","ETHUSD",1738374216273,0.55,3328.1,3327.8,3.00497]
["bitfinex","ETHUSD",1738374220683,0.7905,3328.0,3327.4,3.00531]
["bitfinex","ETHUSD",1738374220891,0.55,3327.9,3327.5,3.0052]
["bitfinex","ETHUSD",1738374221298,0.55,3327.9,3327.4,3.305841]
["bitfinex","ETHUSD",1738374221524,0.55,3327.9,3327.6,3.00516]
["bitfinex","ETHUSD",1738374224477,0.55,3327.9,3327.7,3.00507]
["bitfinex","ETHUSD",1738374224894,5.39,3328.3,3327.7,3.00507]
["bitfinex","ETHUSD",1738374225097,6.1805,3328.3,3327.9,3.00483]
["bitfinex","ETHUSD",1738374226361,6.1805,3328.3,3328.1,3.00468]
["bitfinex","ETHUSD",1738374226563,5.39,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1738374226763,5.39,3328.3,3328.2,3.82652]
["bitfinex","ETHUSD",1738374227701,0.0375545,3328.7,3328.2,3.00462]
["bitfinex","ETHUSD",1738374227903,0.7509,3328.6,3328.2,3.00462]
["bitfinex","ETHUSD",1738374228066,0.7509,3328.6,3327.9,3.81926]
["bitfinex","ETHUSD",1738374228067,0.55,3328.5,3327.9,3.81926]
["bitfinex","ETHUSD",1738374228267,0.55,3328.5,3327.9,3.00484]
["bitfinex","ETHUSD",1738374228684,0.55,3328.5,3328.0,3.00478]
["bitfinex","ETHUSD",1738374229486,0.55,3328.5,3328.1,3.0047]
["bitfinex","ETHUSD",1738374229684,0.55,3328.5,3328.2,3.00462]
["bitfinex","ETHUSD",1738374231707,0.55,3328.5,3328.0,3.00475]
["bitfinex","ETHUSD",1738374232088,0.55,3328.5,3328.2,3.0046]
["bitfinex","ETHUSD",1738374232301,0.7509,3328.6,3328.4,3.0044]
["bitfinex","ETHUSD",1738374235275,0.7509,3328.6,3328.5,3.00435]
["bitfinex","ETHUSD",1738374236081,0.7509,3328.9,3328.6,3.00421]
["bitfinex","ETHUSD",1738374236397,5.39,3329.1,3328.8,3.00408]
["bitfinex","ETHUSD",1738374237416,0.55,3329.0,3328.3,3.8189]
["bitfinex","ETHUSD",1738374237646,0.55,3329.0,3328.3,0.8144]
["bitfinex","ETHUSD",1738374237788,0.03587489,3328.9,3328.5,3.00433]
["bitfinex","ETHUSD",1738374238843,0.03587489,3328.9,3328.6,3.00426]
["bitfinex","ETHUSD",1738374239121,0.03288531,3328.9,3328.6,3.00426]
["bitfinex","ETHUSD",1738374239420,0.7509,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1738374239696,0.03288531,3328.9,3328.7,3.00409]
["bitfinex","ETHUSD",1738374239842,0.7509,3329.2,3328.7,3.00409]
["bitfinex","ETHUSD",1738374240004,0.03306041,3329.1,3328.7,3.00409]
["bitfinex","ETHUSD",1738374240414,0.03306041,3329.1,3328.5,3.00431]
["bitfinex","ETHUSD",1738374240745,3.03687041,3329.1,3328.5,3.00431]
["bitfinex","ETHUSD",1738374240941,0.03306041,3329.1,3328.6,3.00423]
["bitfinex","ETHUSD",1738374241513,0.03306041,3329.1,3328.7,3.00416]
["bitfinex","ETHUSD",1738374242647,0.03306041,3329.1,3328.8,3.81842]
["bitfinex","ETHUSD",1738374242938,0.55,3329.3,3328.9,3.00393]
["bitfinex","ETHUSD",1738374243140,0.7509,3329.5,3329.1,3.00374]
["bitfinex","ETHUSD",1738374243342,0.7509,3329.5,3329.2,3.00372]
["bitfinex","ETHUSD",1738374244121,1.3009,3329.8,3329.2,3.00372]
["bitfinex","ETHUSD",1738374244949,4.3041,3329.8,3329.1,3.00374]
["bitfinex","ETHUSD",1738374245446,4.3041,3329.8,3329.2,3.00371]
["bitfinex","ETHUSD",1738374245748,4.3041,3329.8,3329.1,3.00374]
["bitfinex","ETHUSD",1738374248449,0.7509,3329.8,3329.2,3.00365]
["bitfinex","ETHUSD",1738374248662,0.78844187,3329.8,3329.1,3.00374]
["bitfinex","ETHUSD",1738374248962,3.00336,3329.6,3328.9,3.00397]
["bitfinex","ETHUSD",1738374249258,0.8012,3329.4,3328.9,3.00397]
["bitfinex","ETHUSD",1738374249616,3.80474,3329.4,3328.9,3.00397]
["bitfinex","ETHUSD",1738374250822,3.80474,3329.4,3328.7,3.00414]
["bitfinex","ETHUSD",1738374251026,3.00365,3329.3,3328.7,3.00414]
["bitfinex","ETHUSD",1738374252435,3.00365,3329.3,3328.8,3.00408]
["bitfinex","ETHUSD",1738374252639,3.00365,3329.3,3328.7,6.00823]
["bitfinex","ETHUSD",1738374253760,0.83874639,3329.4,3328.8,3.00405]
["bitfinex","ETHUSD",1738374253968,0.8012,3329.4,3328.8,3.00405]
["bitfinex","ETHUSD",1738374254254,0.0307564,3329.3,3328.8,3.00405]
["bitfinex","ETHUSD",1738374256264,0.0307564,3329.3,3328.9,3.00398]
["bitfinex","ETHUSD",1738374259274,0.0307564,3329.3,3329.0,3.00388]
["bitfinex","ETHUSD",1738374259473,0.0307564,3329.3,3329.2,3.00372]
["bitfinex","ETHUSD",1738374259973,0.03300944,3329.3,3329.2,3.00372]
["bitfinex","ETHUSD",1738374260275,0.8132,3329.7,3329.2,3.00372]
["bitfinex","ETHUSD",1738374260463,0.03300944,3329.3,3329.2,3.00372]
["bitfinex","ETHUSD",1738374260663,0.8132,3329.7,3329.2,3.00372]
["bitfinex","ETHUSD",1738374260858,0.03309003,3329.3,3329.2,3.00372]
["bitfinex","ETHUSD",1738374261064,0.8132,3329.7,3329.2,3.00372]
["bitfinex","ETHUSD",1738374261263,0.79629003,3329.7,3329.2,3.00372]
["bitfinex","ETHUSD",1738374261474,0.03333874,3329.6,3329.2,3.00372]
["bitfinex","ETHUSD",1738374261675,0.79629003,3329.7,3329.2,3.00372]
["bitfinex","ETHUSD",1738374262670,3.79958003,3329.7,3329.0,3.00383]
["bitfinex","ETHUSD",1738374262871,3.79958003,3329.7,3329.1,3.0038]
["bitfinex","ETHUSD",1738374263783,0.79629003,3329.7,3329.2,3.00365]
["bitfinex","ETHUSD",1738374266148,0.79629003,3329.7,3329.2,3.78825]
["bitfinex","ETHUSD",1738374267159,0.7511,3329.9,3329.3,3.00362]
["bitfinex","ETHUSD",1738374267574,0.7511,3329.9,3329.5,3.00344]
["bitfinex","ETHUSD",1738374272991,0.7511,3329.9,3329.4,3.00353]
["bitfinex","ETHUSD",1738374282308,0.7511,3329.9,3329.6,3.00335]
["bitfinex","ETHUSD",1738374282915,0.7511,3329.9,3329.7,3.00325]
["bitfinex","ETHUSD",1738374283100,4.67941225,3330.2,3329.7,3.00325]
["bitfinex","ETHUSD",1738374283101,0.8282,3330.1,3329.7,3.00325]
["bitfinex","ETHUSD",1738374288413,0.55,3330.2,3329.8,3.00318]
["bitfinex","ETHUSD",1738374288717,0.58579428,3330.2,3329.7,3.83584]
["bitfinex","ETHUSD",1738374288871,0.8112,3330.1,3329.7,3.00324]
["bitfinex","ETHUSD",1738374289318,0.84706217,3330.1,3329.7,3.00324]
["bitfinex","ETHUSD",1738374294175,0.84706217,3330.1,3329.5,3.83601]
["bitfinex","ETHUSD",1738374294376,0.84706217,3330.1,3329.6,3.00336]
["bitfinex","ETHUSD",1738374296832,3.00307,3330.0,3329.3,3.00359]
["bitfinex","ETHUSD",1738374297034,3.00307,3330.0,3329.4,3.00353]
["bitfinex","ETHUSD",1738374297207,3.03886534,3330.0,3329.4,3.00353]
["bitfinex","ETHUSD",1738374298631,3.03886534,3330.0,3329.5,3.00343]
["bitfinex","ETHUSD",1738374299932,3.00307,3330.0,3329.5,3.00343]
["bitfinex","ETHUSD",1738374300228,0.55,3330.0,3329.5,3.00343]
["bitfinex","ETHUSD",1738374301337,0.55,3330.0,3329.6,0.8192]
["bitfinex","ETHUSD",1738374302136,0.55,3330.0,3329.5,3.00343]
["bitfinex","ETHUSD",1738374304599,0.8014,3329.8,3329.3,3.00362]
["bitfinex","ETHUSD",1738374308205,0.8014,3329.8,3329.5,3.00344]
["bitfinex","ETHUSD",1738374313745,0.8014,3329.8,3329.4,3.00353]
["bitfinex","ETHUSD",1738374314319,0.8014,3329.8,3329.3,3.00362]
["bitfinex","ETHUSD",1738374314518,0.8014,3329.8,3329.5,3.00343]
["bitfinex","ETHUSD",1738374316460,0.55,3330.0,3329.5,3.00343]
["bitfinex","ETHUSD",1738374316604,0.7907,3330.1,3329.1,0.7982]
["bitfinex","ETHUSD",1738374316931,0.03288182,3330.0,3329.8,3.00312]
["bitfinex","ETHUSD",1738374322720,0.03288182,3330.0,3329.6,3.00334]
["bitfinex","ETHUSD",1738374322923,0.55,3329.9,3329.3,3.00355]
["bitfinex","ETHUSD",1738374323131,0.7907,3329.8,3329.3,3.00355]
["bitfinex","ETHUSD",1738374323427,0.03033637,3329.7,3329.3,3.00355]
["bitfinex","ETHUSD",1738374323623,0.7907,3329.8,3329.3,3.00355]
["bitfinex","ETHUSD",1738374323822,0.03033637,3329.7,3329.3,3.00355]
["bitfinex","ETHUSD",1738374324063,0.7907,3329.8,3329.3,3.00355]
["bitfinex","ETHUSD",1738374324257,0.03033637,3329.7,3329.3,3.00355]
["bitfinex","ETHUSD",1738374324444,0.7907,3329.8,3329.3,3.00355]
["bitfinex","ETHUSD",1738374324651,0.03033637,3329.7,3329.3,3.00355]
["bitfinex","ETHUSD",1738374324851,0.7907,3329.8,3329.3,3.00355]
["bitfinex","ETHUSD",1738374325054,0.03033637,3329.7,3329.3,3.00355]
["bitfinex","ETHUSD",1738374325581,0.7907,3329.8,3329.3,3.00355]
["bitfinex","ETHUSD",1738374325750,0.03033637,3329.7,3329.3,3.00355]
["bitfinex","ETHUSD",1738374326082,0.7907,3329.8,3329.3,3.00355]
["bitfinex","ETHUSD",1738374326271,0.03033637,3329.7,3329.3,3.00355]
["bitfinex","ETHUSD",1738374326969,0.7907,3329.8,3329.3,3.00355]
["bitfinex","ETHUSD",1738374327165,0.03033637,3329.7,3329.4,3.00352]
["bitfinex","ETHUSD",1738374327395,0.7907,3329.8,3329.4,3.00352]
["bitfinex","ETHUSD",1738374327570,0.03029648,3329.7,3329.4,3.00352]
["bitfinex","ETHUSD",1738374327875,0.7907,3329.8,3329.4,3.00352]
["bitfinex","ETHUSD",1738374328075,0.03029648,3329.7,3329.4,3.00352]
["bitfinex","ETHUSD",1738374328435,0.7907,3329.8,3329.4,3.00352]
["bitfinex","ETHUSD",1738374328668,0.03029648,3329.7,3329.4,3.00352]
["bitfinex","ETHUSD",1738374328871,0.7907,3329.8,3329.4,3.00352]
["bitfinex","ETHUSD",1738374329071,0.03029648,3329.7,3329.4,3.00352]
["bitfinex","ETHUSD",1738374329275,0.03029648,3329.7,3329.5,3.00343]
["bitfinex","ETHUSD",1738374329443,0.7907,3329.8,3329.5,3.00343]
["bitfinex","ETHUSD",1738374329637,0.03029648,3329.7,3329.5,3.00343]
["bitfinex","ETHUSD",1738374329856,0.7907,3329.8,3329.5,3.00343]
["bitfinex","ETHUSD",1738374330062,0.03029648,3329.7,3329.5,3.00343]
["bitfinex","ETHUSD",1738374330262,0.7907,3329.8,3329.5,3.00343]
["bitfinex","ETHUSD",1738374330464,0.03029648,3329.7,3329.5,3.00343]
["bitfinex","ETHUSD",1738374330686,0.7907,3329.8,3329.5,3.00343]
["bitfinex","ETHUSD",1738374330889,0.03029648,3329.7,3329.5,3.00343]
["bitfinex","ETHUSD",1738374331195,0.7907,3329.8,3329.5,3.00343]
["bitfinex","ETHUSD",1738374331397,0.03029648,3329.7,3329.5,3.00343]
["bitfinex","ETHUSD",1738374331696,0.7837,3330.2,3329.3,1.12657225]
["bitfinex","ETHUSD",1738374331861,0.7837,3330.2,3329.8,3.0031]
["bitfinex","ETHUSD",1738374332061,0.7837,3330.2,3329.8,6.0062]
["bitfinex","ETHUSD",1738374332393,0.7837,3330.2,3329.8,3.0031]
["bitfinex","ETHUSD",1738374332601,0.7837,3330.2,3329.9,3.00308]
["bitfinex","ETHUSD",1738374333260,0.7837,3330.2,3329.8,3.0031]
["bitfinex","ETHUSD",1738374345711,0.7509,3330.6,3329.7,4.12984225]
["bitfinex","ETHUSD",1738374345910,0.7509,3330.6,3330.2,3.00276]
["bitfinex","ETHUSD",1738374346072,0.7509,3330.6,3330.3,3.0027]
["bitfinex","ETHUSD",1738374346498,0.7509,3330.6,3330.1,3.00284]
["bitfinex","ETHUSD",1738374346812,3.00241,3330.7,3329.8,3.00317]
["bitfinex","ETHUSD",1738374346813,0.55,3330.5,3329.8,3.00317]
["bitfinex","ETHUSD",1738374347008,0.55,3330.5,3329.8,6.00628]
["bitfinex","ETHUSD",1738374347009,0.7509,3330.4,3329.8,6.00628]
["bitfinex","ETHUSD",1738374347210,3.55255,3330.5,3329.5,0.817]
["bitfinex","ETHUSD",1738374347211,0.7509,3330.2,3329.6,3.00334]
["bitfinex","ETHUSD",1738374347514,0.7509,3330.2,3329.7,3.00326]
["bitfinex","ETHUSD",1738374348480,0.7509,3330.2,3329.4,3.0035]
["bitfinex","ETHUSD",1738374348813,3.75372,3330.2,3329.5,3.00339]
["bitfinex","ETHUSD",1738374349017,1.35103698,3330.1,3329.4,3.0035]
["bitfinex","ETHUSD",1738374349189,5.48057923,3330.1,3329.4,3.0035]
["bitfinex","ETHUSD",1738374349387,5.44304225,3330.1,3329.4,3.0035]
["bitfinex","ETHUSD",1738374350006,4.31647,3330.1,3329.5,3.00345]
["bitfinex","ETHUSD",1738374350208,4.31647,3330.1,3329.6,3.00332]
["bitfinex","ETHUSD",1738374350209,0.7635,3330.1,3329.6,3.00332]
["bitfinex","ETHUSD",1738374350395,0.7635,3330.1,3329.4,3.0035]
["bitfinex","ETHUSD",1738374350585,0.7635,3329.9,3329.4,3.0035]
["bitfinex","ETHUSD",1738374352182,0.7635,3329.9,3329.5,3.00344]
["bitfinex","ETHUSD",1738374352750,0.7635,3329.9,3329.4,3.0035]
["bitfinex","ETHUSD",1738374355558,0.7635,3329.9,3329.6,3.00335]
["bitfinex","ETHUSD",1738374356820,0.8085,3330.2,3329.8,3.00318]
["bitfinex","ETHUSD",1738374357558,0.8085,3330.4,3329.9,3.00303]
["bitfinex","ETHUSD",1738374360477,3.00283,3330.2,3329.6,3.00332]
["bitfinex","ETHUSD",1738374360654,3.81121,3330.4,3329.7,3.00326]
["bitfinex","ETHUSD",1738374361555,6.81394,3330.4,3329.7,3.00326]
["bitfinex","ETHUSD",1738374362284,3.00271,3330.4,3329.6,3.00333]
["bitfinex","ETHUSD",1738374362443,3.00285,3330.2,3329.6,3.00333]
["bitfinex","ETHUSD",1738374362981,3.00285,3330.2,3329.7,3.00326]
["bitfinex","ETHUSD",1738374363943,0.8085,3330.3,3329.7,3.00326]
["bitfinex","ETHUSD",1738374364465,3.00271,3330.4,3329.8,3.75737]
["bitfinex","ETHUSD",1738374366348,3.00279,3330.3,3329.8,0.7542]
["bitfinex","ETHUSD",1738374366872,3.81121,3330.4,3329.8,3.75737]
["bitfinex","ETHUSD",1738374367182,3.00273,3330.3,3329.8,3.00317]
["bitfinex","ETHUSD",1738374367374,3.00278,3330.3,3329.6,3.00329]
["bitfinex","ETHUSD",1738374368455,3.00278,3330.3,3329.7,3.00323]
["bitfinex","ETHUSD",1738374369295,3.00273,3330.3,3329.5,1.88077225]
["bitfinex","ETHUSD",1738374369463,0.8,3329.9,3329.4,3.00352]
["bitfinex","ETHUSD",1738374369997,3.80309,3329.9,3329.3,0.8192]
["bitfinex","ETHUSD",1738374370195,3.80309,3329.9,3329.3,3.82283]
["bitfinex","ETHUSD",1738374370891,0.8,3329.9,3329.2,3.00365]
["bitfinex","ETHUSD",1738374371093,3.00323,3329.8,3329.2,3.00365]
["bitfinex","ETHUSD",1738374373295,0.55,3329.5,3328.7,1.87757225]
["bitfinex","ETHUSD",1738374373466,3.00375,3329.2,3328.7,0.751]
["bitfinex","ETHUSD",1738374373665,3.00375,3329.2,3328.6,3.00425]
["bitfinex","ETHUSD",1738374373666,0.7631,3329.1,3328.6,3.00425]
["bitfinex","ETHUSD",1738374375800,0.7663,3329.4,3328.9,4.13049225]
["bitfinex","ETHUSD",1738374376210,0.7663,3329.4,3329.1,3.00379]
["bitfinex","ETHUSD",1738374378919,5.39,3329.5,3329.1,3.00379]
["bitfinex","ETHUSD",1738374379280,0.7663,3329.6,3329.1,3.00379]
["bitfinex","ETHUSD",1738374380286,3.76967,3329.6,3329.0,3.80198]
["bitfinex","ETHUSD",1738374380481,3.80721474,3329.6,3328.9,3.00399]
["bitfinex","ETHUSD",1738374381613,3.80721474,3329.6,3329.0,0.7981]
["bitfinex","ETHUSD",1738374381614,3.00337,3329.6,3329.0,0.7981]
["bitfinex","ETHUSD",1738374381818,0.55,3329.7,3329.0,0.7981]
["bitfinex","ETHUSD",1738374382021,3.55327,3329.7,3329.1,3.00379]
["bitfinex","ETHUSD",1738374382931,0.55,3329.7,3329.1,3.00379]
["bitfinex","ETHUSD",1738374383129,6.1563,3329.9,3329.3,3.00356]
["bitfinex","ETHUSD",1738374383297,5.39,3329.9,3329.4,3.80155]
["bitfinex","ETHUSD",1738374383496,3.00301,3330.0,3329.4,3.80155]
["bitfinex","ETHUSD",1738374383799,0.55,3329.9,3329.4,3.80155]
["bitfinex","ETHUSD",1738374384234,3.0032,3329.8,3329.4,0.7981]
["bitfinex","ETHUSD",1738374384400,3.55327,3329.7,3329.2,3.0037]
["bitfinex","ETHUSD",1738374384901,3.00346,3329.5,3328.8,3.00401]
["bitfinex","ETHUSD",1738374385119,3.00346,3329.5,3328.9,3.00398]
["bitfinex","ETHUSD",1738374385729,3.00361,3329.4,3328.8,3.00405]
["bitfinex","ETHUSD",1738374386211,0.55,3329.3,3328.6,3.80229]
["bitfinex","ETHUSD",1738374386416,0.55,3329.1,3328.2,3.00459]
["bitfinex","ETHUSD",1738374386614,3.77037,3328.9,3328.2,3.00459]
["bitfinex","ETHUSD",1738374386934,3.0041,3328.8,3328.2,3.00459]
["bitfinex","ETHUSD",1738374388102,0.7663,3328.9,3328.3,3.00452]
["bitfinex","ETHUSD",1738374390096,8.39374,3329.2,3328.3,3.00452]
["bitfinex","ETHUSD",1738374390097,5.39,3329.2,3328.5,0.015]
["bitfinex","ETHUSD",1738374390383,5.39,3329.2,3329.0,3.00384]
["bitfinex","ETHUSD",1738374390883,5.39,3329.2,3328.8,3.00404]
["bitfinex","ETHUSD",1738374391048,0.55,3329.4,3328.8,3.00404]
["bitfinex","ETHUSD",1738374391247,3.55361,3329.4,3328.8,3.00404]
["bitfinex","ETHUSD",1738374392071,0.55,3329.5,3328.8,3.00404]
["bitfinex","ETHUSD",1738374392263,0.55,3329.5,3329.0,3.00388]
["bitfinex","ETHUSD",1738374393082,3.59105544,3329.5,3328.8,3.00404]
["bitfinex","ETHUSD",1738374393490,0.55,3329.3,3328.4,3.76351]
["bitfinex","ETHUSD",1738374393691,3.00387,3329.1,3328.4,3.76351]
["bitfinex","ETHUSD",1738374394587,3.00387,3329.1,3328.5,3.00435]
["bitfinex","ETHUSD",1738374394955,3.00387,3329.1,3328.4,3.00441]
["bitfinex","ETHUSD",1738374395154,0.7977,3329.0,3328.4,3.00441]
["bitfinex","ETHUSD",1738374395903,0.55,3328.9,3328.2,3.00461]
["bitfinex","ETHUSD",1738374396100,3.00408,3328.8,3328.2,3.00461]
["bitfinex","ETHUSD",1738374396394,0.55,3328.9,3328.2,3.00461]
["bitfinex","ETHUSD",1738374396550,0.55,3328.9,3328.5,3.00435]
["bitfinex","ETHUSD",1738374397285,0.55,3328.9,3328.2,3.00462]
["bitfinex","ETHUSD",1738374397448,0.55,3328.9,3328.4,3.00442]
["bitfinex","ETHUSD",1738374397653,3.55404,3328.9,3328.2,3.00462]
["bitfinex","ETHUSD",1738374397849,3.55404,3328.9,3328.3,3.00453]
["bitfinex","ETHUSD",1738374398668,3.0041,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1738374398992,0.7977,3328.6,3328.1,3.0047]
["bitfinex","ETHUSD",1738374399291,0.7977,3328.6,3328.0,3.00477]
["bitfinex","ETHUSD",1738374399867,0.7977,3328.6,3328.1,3.00467]
["bitfinex","ETHUSD",1738374400082,0.7977,3328.6,3328.0,3.00477]
["bitfinex","ETHUSD",1738374400083,3.80202,3328.6,3328.0,3.00477]
["bitfinex","ETHUSD",1738374400534,1.478312,3328.6,3327.5,0.771]
["bitfinex","ETHUSD",1738374400656,3.00464,3328.2,3327.5,3.77619]
["bitfinex","ETHUSD",1738374401193,0.55,3328.3,3327.7,3.00501]
["bitfinex","ETHUSD",1738374401754,0.55,3328.3,3327.7,3.00506]
["bitfinex","ETHUSD",1738374402096,0.55,3328.3,3327.8,3.00498]
["bitfinex","ETHUSD",1738374404457,3.55456,3328.3,3327.6,3.0051]
["bitfinex","ETHUSD",1738374404659,3.55456,3328.3,3327.7,3.00504]
["bitfinex","ETHUSD",1738374405361,0.03756036,3328.2,3327.7,3.00504]
["bitfinex","ETHUSD",1738374405560,0.55,3328.3,3327.8,3.00492]
["bitfinex","ETHUSD",1738374405770,0.7977,3328.2,3326.6,0.771]
["bitfinex","ETHUSD",1738374405972,0.7977,3327.4,3326.9,3.00574]
["bitfinex","ETHUSD",1738374407077,0.7977,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1738374407078,3.80306,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1738374407285,0.55,3327.3,3326.5,3.00609]
["bitfinex","ETHUSD",1738374407696,3.5555,3327.3,3326.6,3.00603]
["bitfinex","ETHUSD",1738374408477,0.55,3327.3,3326.5,3.00609]
["bitfinex","ETHUSD",1738374408688,0.8062,3327.2,3326.6,3.00606]
["bitfinex","ETHUSD",1738374408899,0.8062,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1738374409629,0.8062,3327.2,3326.6,3.00606]
["bitfinex","ETHUSD",1738374409793,0.8062,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1738374410121,3.00604,3326.7,3326.1,3.00649]
["bitfinex","ETHUSD",1738374410326,0.8062,3326.5,3326.1,3.00649]
["bitfinex","ETHUSD",1738374410626,0.8062,3326.5,3325.9,3.0067]
["bitfinex","ETHUSD",1738374410627,0.8062,3326.5,3325.9,3.00664]
["bitfinex","ETHUSD",1738374410980,0.8062,3326.5,3326.0,3.0066]
["bitfinex","ETHUSD",1738374411204,0.8062,3326.5,3325.9,3.00664]
["bitfinex","ETHUSD",1738374412415,0.03757843,3326.6,3325.8,3.00679]
["bitfinex","ETHUSD",1738374412712,0.8062,3327.1,3326.7,3.00596]
["bitfinex","ETHUSD",1738374417823,0.8062,3327.1,3326.5,3.00615]
["bitfinex","ETHUSD",1738374419082,0.8062,3327.1,3326.6,3.00604]
["bitfinex","ETHUSD",1738374419288,0.8062,3327.1,3326.5,3.00615]
["bitfinex","ETHUSD",1738374419521,0.8062,3327.1,3326.6,0.300615]
["bitfinex","ETHUSD",1738374420620,0.8062,3327.1,3326.7,3.00598]
["bitfinex","ETHUSD",1738374421026,0.8062,3327.1,3326.6,0.300615]
["bitfinex","ETHUSD",1738374421220,0.8062,3327.1,3326.5,3.00615]
["bitfinex","ETHUSD",1738374421423,0.8062,3326.8,3326.0,3.79549]
["bitfinex","ETHUSD",1738374421624,3.00608,3326.6,3326.0,3.00659]
["bitfinex","ETHUSD",1738374421821,0.8062,3326.5,3326.0,3.00659]
["bitfinex","ETHUSD",1738374421984,3.81236,3326.5,3326.0,3.00659]
["bitfinex","ETHUSD",1738374422624,0.8062,3326.5,3326.0,3.00659]
["bitfinex","ETHUSD",1738374423228,0.84377757,3326.5,3326.0,3.00659]
["bitfinex","ETHUSD",1738374424692,3.00627,3326.4,3325.9,5.35]
["bitfinex","ETHUSD",1738374425225,0.55,3326.3,3325.9,5.35]
["bitfinex","ETHUSD",1738374425524,3.55634,3326.3,3325.9,5.35]
["bitfinex","ETHUSD",1738374425955,0.8062,3326.5,3325.9,5.35]
["bitfinex","ETHUSD",1738374426433,0.8062,3326.5,3326.3,3.00633]
["bitfinex","ETHUSD",1738374426652,0.8062,3326.9,3326.3,3.00633]
["bitfinex","ETHUSD",1738374426808,0.55,3326.8,3326.3,3.00633]
["bitfinex","ETHUSD",1738374427896,0.8062,3326.9,3326.1,0.015]
["bitfinex","ETHUSD",1738374428096,6.2142,3327.2,3326.6,3.00599]
["bitfinex","ETHUSD",1738374429011,6.2142,3327.2,3326.7,3.00593]
["bitfinex","ETHUSD",1738374429206,3.82891,3328.1,3327.4,3.00527]
["bitfinex","ETHUSD",1738374429409,3.00486,3328.0,3327.1,3.00555]
["bitfinex","ETHUSD",1738374429612,3.0049,3327.9,3327.2,3.00547]
["bitfinex","ETHUSD",1738374430011,3.0049,3327.9,3327.3,3.00537]
["bitfinex","ETHUSD",1738374431015,3.38781,3327.9,3327.1,3.00555]
["bitfinex","ETHUSD",1738374431214,3.82919,3327.8,3327.2,3.0055]
["bitfinex","ETHUSD",1738374431930,3.55516,3327.7,3327.0,3.0057]
["bitfinex","ETHUSD",1738374432558,0.55,3327.5,3326.8,3.0]
["bitfinex","ETHUSD",1738374432757,3.82963,3327.4,3326.7,3.00591]
["bitfinex","ETHUSD",1738374432920,3.00548,3327.3,3326.6,3.00599]
["bitfinex","ETHUSD",1738374433308,3.00548,3327.3,3326.7,3.00597]
["bitfinex","ETHUSD",1738374435134,0.8242,3327.0,3326.1,3.00649]
["bitfinex","ETHUSD",1738374435339,3.00586,3326.9,3326.3,3.00632]
["bitfinex","ETHUSD",1738374435541,0.8242,3327.0,3326.1,0.015]
["bitfinex","ETHUSD",1738374435730,0.8242,3327.0,3326.7,3.00596]
["bitfinex","ETHUSD",1738374436128,0.8242,3327.2,3326.7,3.00596]
["bitfinex","ETHUSD",1738374437554,0.8242,3327.2,3326.8,3.00586]
["bitfinex","ETHUSD",1738374441364,0.8242,3327.2,3326.5,3.82463]
["bitfinex","ETHUSD",1738374441541,0.8242,3327.2,3326.6,3.006]
["bitfinex","ETHUSD",1738374441964,0.8242,3327.2,3326.5,3.82463]
["bitfinex","ETHUSD",1738374442261,0.8242,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1738374442888,0.8242,3327.2,3326.5,3.82463]
["bitfinex","ETHUSD",1738374443067,0.8242,3327.2,3326.4,3.00625]
["bitfinex","ETHUSD",1738374443068,3.00571,3327.0,3326.4,3.00625]
["bitfinex","ETHUSD",1738374444149,0.8242,3326.9,3326.4,3.00625]
["bitfinex","ETHUSD",1738374444345,3.83007,3326.9,3326.3,3.0]
["bitfinex","ETHUSD",1738374444604,3.83007,3326.9,3326.1,3.82498]
["bitfinex","ETHUSD",1738374444605,3.04354378,3326.8,3326.1,3.00648]
["bitfinex","ETHUSD",1738374444903,0.8242,3326.7,3326.1,3.00648]
["bitfinex","ETHUSD",1738374445369,3.00608,3326.6,3325.9,3.0067]
["bitfinex","ETHUSD",1738374445553,3.00608,3326.6,3325.9,3.00663]
["bitfinex","ETHUSD",1738374445954,3.00608,3326.6,3326.0,3.00661]
["bitfinex","ETHUSD",1738374446486,3.83037,3326.5,3325.9,3.00663]
["bitfinex","ETHUSD",1738374446790,0.8242,3326.2,3325.7,3.00688]
["bitfinex","ETHUSD",1738374447082,3.83065,3326.2,3325.5,3.00699]
["bitfinex","ETHUSD",1738374447274,3.83065,3326.2,3325.6,3.00696]
["bitfinex","ETHUSD",1738374447652,0.8242,3326.2,3325.6,3.00696]
["bitfinex","ETHUSD",1738374449275,0.7761,3326.0,3325.5,3.00699]
["bitfinex","ETHUSD",1738374449473,0.7761,3326.0,3325.5,3.307689]
["bitfinex","ETHUSD",1738374449983,0.7761,3325.7,3325.2,3.00727]
["bitfinex","ETHUSD",1738374450187,3.00688,3325.8,3324.6,0.015]
["bitfinex","ETHUSD",1738374450188,0.7761,3325.6,3324.6,0.015]
["bitfinex","ETHUSD",1738374450398,3.78308,3325.6,3325.0,6.00745]
["bitfinex","ETHUSD",1738374450593,3.78308,3325.6,3325.0,3.00745]
["bitfinex","ETHUSD",1738374450790,0.7761,3325.6,3325.1,3.00741]
["bitfinex","ETHUSD",1738374451292,2.97411891,3325.6,3325.1,3.00741]
["bitfinex","ETHUSD",1738374451482,3.01170649,3325.6,3325.1,3.00741]
["bitfinex","ETHUSD",1738374451682,0.55,3325.3,3324.7,3.00775]
["bitfinex","ETHUSD",1738374451995,0.55,3325.3,3324.8,3.00767]
["bitfinex","ETHUSD",1738374452163,0.55,3325.5,3324.9,3.00759]
["bitfinex","ETHUSD",1738374453498,0.55,3325.5,3325.1,3.00741]
["bitfinex","ETHUSD",1738374455604,0.55,3325.5,3324.9,3.00759]
["bitfinex","ETHUSD",1738374455783,3.55707,3325.5,3324.9,3.00759]
["bitfinex","ETHUSD",1738374456158,0.7761,3325.4,3324.9,3.00759]
["bitfinex","ETHUSD",1738374456697,0.58759084,3325.3,3324.7,3.00776]
["bitfinex","ETHUSD",1738374456901,0.7761,3325.2,3324.7,3.00776]
["bitfinex","ETHUSD",1738374457398,0.81369299,3325.2,3324.7,3.00776]
["bitfinex","ETHUSD",1738374457599,3.82107299,3325.2,3324.5,3.00795]
["bitfinex","ETHUSD",1738374457903,3.78353,3325.1,3324.5,3.00795]
["bitfinex","ETHUSD",1738374458495,3.78376,3324.9,3324.2,8.35821]
["bitfinex","ETHUSD",1738374458659,0.5875991,3324.8,3324.2,3.00821]
["bitfinex","ETHUSD",1738374458859,5.39,3325.2,3324.4,0.0075]
["bitfinex","ETHUSD",1738374459100,5.39,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1738374459272,0.7761,3325.8,3325.4,3.00709]
["bitfinex","ETHUSD",1738374459478,0.7761,3325.8,3325.5,3.00703]
["bitfinex","ETHUSD",1738374459879,0.7761,3325.8,3325.4,3.00709]
["bitfinex","ETHUSD",1738374460680,0.7761,3325.8,3325.6,3.00688]
["bitfinex","ETHUSD",1738374461269,0.7761,3325.8,3325.4,3.00709]
["bitfinex","ETHUSD",1738374462316,0.7761,3325.8,3325.6,3.00696]
["bitfinex","ETHUSD",1738374470640,0.7761,3325.8,3325.4,3.00712]
["bitfinex","ETHUSD",1738374473137,0.8328,3325.5,3324.6,5.35]
["bitfinex","ETHUSD",1738374473334,3.04480361,3325.4,3324.8,3.00762]
["bitfinex","ETHUSD",1738374473539,0.55,3325.2,3324.6,8.35784]
["bitfinex","ETHUSD",1738374473850,0.8328,3325.0,3324.6,5.35]
["bitfinex","ETHUSD",1738374474020,3.84033,3325.0,3324.6,5.35]
["bitfinex","ETHUSD",1738374474224,3.59519721,3324.9,3324.3,3.0081]
["bitfinex","ETHUSD",1738374475228,3.00781,3324.7,3324.1,3.00831]
["bitfinex","ETHUSD",1738374475458,0.8146,3324.6,3324.1,3.00831]
["bitfinex","ETHUSD",1738374476268,0.03760172,3324.5,3323.9,3.00849]
["bitfinex","ETHUSD",1738374476470,0.03760172,3324.5,3324.0,3.0084]
["bitfinex","ETHUSD",1738374477073,0.42360989,3324.5,3324.0,3.0084]
["bitfinex","ETHUSD",1738374477648,3.43159989,3324.5,3323.8,3.00858]
["bitfinex","ETHUSD",1738374477851,3.43159989,3324.5,3323.9,3.00849]
["bitfinex","ETHUSD",1738374478058,0.55,3324.4,3323.6,3.00875]
["bitfinex","ETHUSD",1738374478264,3.55807,3324.4,3323.7,3.00863]
["bitfinex","ETHUSD",1738374478463,3.55807,3324.4,3323.8,3.00857]
["bitfinex","ETHUSD",1738374478661,0.8146,3324.0,3323.4,3.00888]
["bitfinex","ETHUSD",1738374478981,0.8146,3324.0,3322.5,3.20677]
["bitfinex","ETHUSD",1738374478982,1.20900782,3324.3,3324.0,3.0084]
["bitfinex","ETHUSD",1738374479137,0.037605,3324.2,3323.6,3.0087]
["bitfinex","ETHUSD",1738374479338,0.8146,3324.3,3323.7,3.00867]
["bitfinex","ETHUSD",1738374479769,0.85220671,3324.3,3323.7,3.00867]
["bitfinex","ETHUSD",1738374480203,0.8146,3324.3,3323.7,3.00867]
["bitfinex","ETHUSD",1738374480565,0.03760671,3324.2,3323.7,3.00867]
["bitfinex","ETHUSD",1738374480767,3.00842,3324.0,3323.3,3.00901]
["bitfinex","ETHUSD",1738374480967,0.8146,3323.9,3323.3,3.00901]
["bitfinex","ETHUSD",1738374481282,0.8146,3323.9,3323.5,3.00886]
["bitfinex","ETHUSD",1738374482244,0.8146,3323.9,3323.6,3.00869]
["bitfinex","ETHUSD",1738374482774,0.8146,3323.9,3323.5,3.00886]
["bitfinex","ETHUSD",1738374482943,0.8146,3323.9,3323.7,3.00867]
["bitfinex","ETHUSD",1738374484191,0.8146,3323.9,3323.5,3.00886]
["bitfinex","ETHUSD",1738374484492,0.8146,3323.9,3323.3,3.00902]
["bitfinex","ETHUSD",1738374484997,0.8146,3323.9,3323.5,3.0088]
["bitfinex","ETHUSD",1738374485381,0.0376093,3323.8,3322.9,0.762]
["bitfinex","ETHUSD",1738374485552,0.0376093,3323.8,3323.4,3.00895]
["bitfinex","ETHUSD",1738374485891,0.8146,3323.9,3323.5,3.00886]
["bitfinex","ETHUSD",1738374486247,0.8146,3323.9,3323.2,3.00912]
["bitfinex","ETHUSD",1738374486248,0.55,3323.7,3323.2,3.00912]
["bitfinex","ETHUSD",1738374486591,0.8146,3323.5,3323.0,3.00923]
["bitfinex","ETHUSD",1738374486795,0.8146,3323.5,3323.0,3.00927]
["bitfinex","ETHUSD",1738374486997,0.8146,3323.5,3322.9,3.00933]
["bitfinex","ETHUSD",1738374487153,0.8146,3323.5,3323.2,3.00914]
["bitfinex","ETHUSD",1738374487469,0.85221336,3323.5,3323.1,3.00915]
["bitfinex","ETHUSD",1738374487663,0.8146,3323.8,3323.4,3.00896]
["bitfinex","ETHUSD",1738374487880,0.8146,3323.8,3323.5,3.00881]
["bitfinex","ETHUSD",1738374488076,0.8146,3323.8,3323.6,3.00875]
["bitfinex","ETHUSD",1738374488277,0.8146,3323.8,3323.5,3.00881]
["bitfinex","ETHUSD",1738374488478,0.8146,3323.8,3323.3,3.00904]
["bitfinex","ETHUSD",1738374488664,0.58761137,3323.7,3323.1,3.0092]
["bitfinex","ETHUSD",1738374488869,3.59633137,3323.7,3323.1,3.0092]
["bitfinex","ETHUSD",1738374489064,2.19801891,3323.5,3322.9,3.00938]
["bitfinex","ETHUSD",1738374489281,0.86131593,3323.4,3322.9,3.00938]
["bitfinex","ETHUSD",1738374489489,0.8237,3323.4,3322.9,3.00938]
["bitfinex","ETHUSD",1738374490592,1.20695,3323.4,3322.9,3.00938]
["bitfinex","ETHUSD",1738374490767,0.8237,3323.4,3322.9,3.00938]
["bitfinex","ETHUSD",1738374490973,0.03761574,3323.3,3322.7,3.00953]
["bitfinex","ETHUSD",1738374491185,3.04669574,3323.3,3322.7,3.00953]
["bitfinex","ETHUSD",1738374491773,0.86131642,3323.4,3322.8,3.00944]
["bitfinex","ETHUSD",1738374491964,0.8237,3323.4,3322.9,3.0094]
["bitfinex","ETHUSD",1738374492313,3.83274,3323.4,3322.7,3.00953]
["bitfinex","ETHUSD",1738374492463,0.38703564,3323.3,3322.8,3.00949]
["bitfinex","ETHUSD",1738374493097,0.38703564,3323.3,3322.5,3.00978]
["bitfinex","ETHUSD",1738374493302,0.38703564,3323.3,3322.8,3.0095]
["bitfinex","ETHUSD",1738374494392,0.03761643,3323.3,3322.8,3.0095]
["bitfinex","ETHUSD",1738374494999,3.00986,3322.5,3322.1,0.005]
["bitfinex","ETHUSD",1738374495239,0.8046,3322.3,3322.1,0.005]
["bitfinex","ETHUSD",1738374495560,0.8046,3322.7,3322.1,3.01512]
["bitfinex","ETHUSD",1738374495897,3.00997,3322.3,3322.1,0.005]
["bitfinex","ETHUSD",1738374496194,2.74801891,3322.6,3322.1,0.005]
["bitfinex","ETHUSD",1738374496195,3.81465,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738374496411,0.03762949,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738374496637,0.8046,3323.0,3322.2,3.00998]
["bitfinex","ETHUSD",1738374496935,0.8046,3323.0,3322.1,0.005]
["bitfinex","ETHUSD",1738374496936,3.00962,3322.7,3322.1,0.005]
["bitfinex","ETHUSD",1738374497213,3.01005,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738374497418,4.36465,3322.2,3322.1,0.005]
["bitfinex","ETHUSD",1738374497586,4.36465,3322.2,3320.8,0.198]
["bitfinex","ETHUSD",1738374497587,0.8046,3322.1,3320.2,0.1667805]
["bitfinex","ETHUSD",1738374497786,4.055,3322.2,3320.2,0.1667805]
["bitfinex","ETHUSD",1738374497787,3.81637,3320.3,3320.2,0.1667805]
["bitfinex","ETHUSD",1738374498589,4.36637,3320.3,3320.2,0.1667805]
["bitfinex","ETHUSD",1738374498918,7.30595296,3320.3,3320.2,0.1667805]
["bitfinex","ETHUSD",1738374500791,10.30595296,3320.3,3320.2,0.1667805]
["bitfinex","ETHUSD",1738374500996,10.30595296,3320.3,3320.2,0.0667805]
["bitfinex","ETHUSD",1738374502758,2.09616405,3320.3,3320.2,0.0667805]
["bitfinex","ETHUSD",1738374502922,0.8046,3320.3,3320.2,0.0667805]
["bitfinex","ETHUSD",1738374504429,0.8046,3320.7,3320.2,0.0667805]
["bitfinex","ETHUSD",1738374504719,3.81567,3321.1,3320.4,3.01161]
["bitfinex","ETHUSD",1738374504921,0.682663,3321.0,3320.4,3.01161]
["bitfinex","ETHUSD",1738374505126,0.03764431,3320.9,3320.4,3.01161]
["bitfinex","ETHUSD",1738374505334,3.56139,3320.8,3320.2,0.0667805]
["bitfinex","ETHUSD",1738374505483,3.56151,3320.6,3320.2,0.0667805]
["bitfinex","ETHUSD",1738374505688,0.39756563,3320.5,3320.2,0.0667805]
["bitfinex","ETHUSD",1738374506109,0.03764967,3320.5,3320.2,0.0667805]
["bitfinex","ETHUSD",1738374506541,2.19801891,3320.9,3320.2,0.0667805]
["bitfinex","ETHUSD",1738374506726,0.75387303,3321.7,3320.2,0.0667805]
["bitfinex","ETHUSD",1738374506727,3.8046,3321.1,3320.2,0.0667805]
["bitfinex","ETHUSD",1738374507034,3.8046,3321.1,3320.5,3.01151]
["bitfinex","ETHUSD",1738374507341,3.8046,3321.1,3320.3,3.01177]
["bitfinex","ETHUSD",1738374507342,0.55,3321.0,3320.3,3.01177]
["bitfinex","ETHUSD",1738374507661,0.43546,3320.9,3320.2,0.0667805]
["bitfinex","ETHUSD",1738374507857,0.8046,3321.1,3320.2,0.0667805]
["bitfinex","ETHUSD",1738374508155,0.8046,3321.1,3320.8,3.0113]
["bitfinex","ETHUSD",1738374509203,0.8098,3321.5,3320.4,0.0075]
["bitfinex","ETHUSD",1738374509544,2.19801891,3321.8,3321.2,3.01089]
["bitfinex","ETHUSD",1738374509761,2.19801891,3321.8,3320.6,3.01144]
["bitfinex","ETHUSD",1738374509962,2.68752011,3321.8,3321.4,3.01075]
["bitfinex","ETHUSD",1738374510125,2.68752011,3321.8,3321.1,3.01097]
["bitfinex","ETHUSD",1738374510126,2.72515479,3321.8,3321.2,3.01093]
["bitfinex","ETHUSD",1738374510440,2.72515479,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1738374511160,2.68752011,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1738374511460,0.4895012,3321.8,3321.0,0.8324]
["bitfinex","ETHUSD",1738374511610,0.61391031,3322.1,3321.0,0.8324]
["bitfinex","ETHUSD",1738374511804,0.61391031,3322.1,3321.6,3.01058]
["bitfinex","ETHUSD",1738374512136,0.55,3322.0,3321.6,3.01058]
["bitfinex","ETHUSD",1738374512911,1.08601047,3322.0,3321.4,3.01071]
["bitfinex","ETHUSD",1738374513117,4.05862803,3322.0,3321.4,3.01071]
["bitfinex","ETHUSD",1738374513515,4.0962609,3322.0,3321.4,3.01071]
["bitfinex","ETHUSD",1738374513738,2.74801891,3321.8,3320.1,0.8324]
["bitfinex","ETHUSD",1738374513941,0.0376384,3321.7,3321.0,3.01108]
["bitfinex","ETHUSD",1738374514145,3.0481484,3321.7,3321.0,3.01108]
["bitfinex","ETHUSD",1738374514741,0.55,3321.6,3321.0,3.01108]
["bitfinex","ETHUSD",1738374514945,3.01102,3321.2,3320.2,0.0667805]
["bitfinex","ETHUSD",1738374515123,4.70960673,3321.1,3320.4,3.01162]
["bitfinex","ETHUSD",1738374515320,1.69854673,3321.1,3320.4,3.01162]
["bitfinex","ETHUSD",1738374515623,1.69854673,3321.1,3320.2,3.9109905]
["bitfinex","ETHUSD",1738374515624,3.01114,3321.0,3320.2,3.9109905]
["bitfinex","ETHUSD",1738374515819,1.69854673,3321.1,3320.2,3.9109905]
["bitfinex","ETHUSD",1738374515820,3.04888477,3320.9,3320.3,3.01174]
["bitfinex","ETHUSD",1738374516433,4.671952,3321.1,3320.4,3.01168]
["bitfinex","ETHUSD",1738374516434,1.110902,3321.1,3320.4,3.01168]
["bitfinex","ETHUSD",1738374516638,1.110902,3321.1,3320.7,3.01141]
["bitfinex","ETHUSD",1738374516835,0.8098,3321.4,3320.7,3.01141]
["bitfinex","ETHUSD",1738374517111,0.8098,3321.4,3320.9,3.01121]
["bitfinex","ETHUSD",1738374517310,3.01133,3320.8,3320.2,3.0786005]
["bitfinex","ETHUSD",1738374517515,0.03764534,3320.7,3320.2,0.0667805]
["bitfinex","ETHUSD",1738374517846,3.01153,3320.6,3320.2,0.0667805]
["bitfinex","ETHUSD",1738374518152,0.03764705,3320.5,3320.2,0.0667805]
["bitfinex","ETHUSD",1738374518511,0.30489753,3320.7,3320.2,0.0667805]
["bitfinex","ETHUSD",1738374518724,3.01137,3320.8,3320.2,3.0786305]
["bitfinex","ETHUSD",1738374518927,3.82087,3321.1,3320.4,3.01162]
["bitfinex","ETHUSD",1738374519138,0.03764285,3321.0,3320.2,0.0667805]
["bitfinex","ETHUSD",1738374519337,3.01146,3320.7,3320.2,0.0667805]
["bitfinex","ETHUSD",1738374519537,3.0115,3320.6,3320.2,0.0667805]
["bitfinex","ETHUSD",1738374519818,0.03764546,3320.5,3320.2,0.0667805]
["bitfinex","ETHUSD",1738374520417,3.04920651,3320.6,3320.2,0.0667805]
["bitfinex","ETHUSD",1738374520616,3.56177,3320.3,3320.2,0.0667805]
["bitfinex","ETHUSD",1738374520838,3.5994231,3320.3,3320.2,0.0667805]
["bitfinex","ETHUSD",1738374521556,3.0494231,3320.3,3320.2,0.0667805]
["bitfinex","ETHUSD",1738374522117,0.84745056,3320.4,3320.2,0.0667805]
["bitfinex","ETHUSD",1738374522636,3.01177,3320.3,3320.2,0.0667805]
["bitfinex","ETHUSD",1738374523662,3.82149,3320.4,3320.2,0.0667805]
["bitfinex","ETHUSD",1738374523827,3.04942052,3320.3,3320.2,0.0667805]
["bitfinex","ETHUSD",1738374524028,3.59942052,3320.3,3320.2,0.0667805]
["bitfinex","ETHUSD",1738374524441,4.56539557,3320.4,3320.2,0.0667805]
["bitfinex","ETHUSD",1738374524655,3.01177,3320.3,3320.2,0.0667805]
["bitfinex","ETHUSD",1738374524975,0.74390557,3320.4,3320.2,0.0667805]
["bitfinex","ETHUSD",1738374525123,3.01159,3320.6,3320.2,0.0667805]
["bitfinex","ETHUSD",1738374525339,3.01162,3320.5,3320.2,0.0667805]
["bitfinex","ETHUSD",1738374525544,3.04923901,3320.6,3320.2,0.0667805]
["bitfinex","ETHUSD",1738374525755,0.03764901,3320.6,3320.2,0.0667805]
["bitfinex","ETHUSD",1738374525949,3.85885899,3320.7,3320.2,0.0667805]
["bitfinex","ETHUSD",1738374526149,4.2620959,3320.7,3320.2,0.0667805]
["bitfinex","ETHUSD",1738374526580,3.01177,3320.3,3320.2,0.0667805]
["bitfinex","ETHUSD",1738374526779,3.82157,3320.3,3320.2,0.0667805]
["bitfinex","ETHUSD",1738374526981,6.85922252,3320.3,3320.2,5e-07]
["bitfinex","ETHUSD",1738374527153,3.01258,3319.5,3318.8,3.01305]
["bitfinex","ETHUSD",1738374527353,3.01258,3319.5,3318.6,3.84564]
["bitfinex","ETHUSD",1738374527354,0.03766173,3319.4,3318.6,3.84564]
["bitfinex","ETHUSD",1738374527558,3.01275,3319.3,3318.6,3.84564]
["bitfinex","ETHUSD",1738374527753,0.03766173,3319.4,3318.7,3.01321]
["bitfinex","ETHUSD",1738374528349,0.03766173,3319.4,3318.8,3.01312]
["bitfinex","ETHUSD",1738374528867,3.05026173,3319.4,3318.8,3.01312]
["bitfinex","ETHUSD",1738374529073,3.01287,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1738374529275,0.03766394,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1738374530089,0.7599,3320.2,3319.8,3.01221]
["bitfinex","ETHUSD",1738374530393,0.7599,3320.2,3318.9,0.7798]
["bitfinex","ETHUSD",1738374530394,0.7599,3320.6,3319.9,3.01212]
["bitfinex","ETHUSD",1738374530692,3.01159,3320.5,3319.9,3.01212]
["bitfinex","ETHUSD",1738374531187,3.04924063,3320.5,3319.9,3.01212]
["bitfinex","ETHUSD",1738374531563,0.7599,3320.6,3320.1,3.0119]
["bitfinex","ETHUSD",1738374531953,0.7599,3320.6,3319.5,3.78479]
["bitfinex","ETHUSD",1738374532287,0.03764847,3320.5,3319.9,3.01205]
["bitfinex","ETHUSD",1738374532511,3.77142,3320.6,3320.0,3.01203]
["bitfinex","ETHUSD",1738374533071,3.59924847,3320.5,3319.2,3.01277]
["bitfinex","ETHUSD",1738374533406,3.59924847,3320.5,3319.1,3.808]
["bitfinex","ETHUSD",1738374533407,0.55,3320.3,3319.7,3.01228]
["bitfinex","ETHUSD",1738374533575,0.55,3320.3,3319.5,3.01249]
["bitfinex","ETHUSD",1738374533576,0.0376529,3320.2,3319.5,3.01249]
["bitfinex","ETHUSD",1738374533755,0.0376529,3320.2,3319.1,3.808]
["bitfinex","ETHUSD",1738374533756,0.0376529,3320.2,3319.6,3.01241]
["bitfinex","ETHUSD",1738374533956,0.0376529,3320.2,3319.3,3.01263]
["bitfinex","ETHUSD",1738374533957,0.55,3319.9,3319.3,3.01263]
["bitfinex","ETHUSD",1738374534171,0.438895,3319.8,3319.3,3.01263]
["bitfinex","ETHUSD",1738374534400,0.8269,3320.0,3319.3,3.01263]
["bitfinex","ETHUSD",1738374534401,0.8269,3320.0,3319.5,3.01249]
["bitfinex","ETHUSD",1738374534561,3.87636631,3320.3,3319.6,3.01239]
["bitfinex","ETHUSD",1738374534898,0.55,3320.2,3319.7,3.01227]
["bitfinex","ETHUSD",1738374535300,0.03765398,3320.1,3319.7,3.01227]
["bitfinex","ETHUSD",1738374536603,3.83869,3320.3,3319.7,3.01227]
["bitfinex","ETHUSD",1738374536604,0.8269,3320.3,3319.9,3.01207]
["bitfinex","ETHUSD",1738374537175,0.55,3320.4,3319.9,3.01207]
["bitfinex","ETHUSD",1738374537362,1.29376912,3320.4,3319.9,3.01207]
["bitfinex","ETHUSD",1738374539100,0.8269,3320.6,3320.1,3.01195]
["bitfinex","ETHUSD",1738374539602,1.8600149,3320.8,3320.3,3.01177]
["bitfinex","ETHUSD",1738374539805,2.3009008,3320.7,3320.3,3.01177]
["bitfinex","ETHUSD",1738374540681,1.8600149,3320.7,3320.5,3.01153]
["bitfinex","ETHUSD",1738374541078,1.8600149,3320.7,3320.3,3.01177]
["bitfinex","ETHUSD",1738374541401,1.8600149,3320.7,3320.1,3.01192]
["bitfinex","ETHUSD",1738374541564,1.8600149,3320.7,3320.4,3.01168]
["bitfinex","ETHUSD",1738374542263,1.8600149,3320.7,3319.8,3.01216]
["bitfinex","ETHUSD",1738374542463,1.8600149,3320.7,3320.4,3.01163]
["bitfinex","ETHUSD",1738374543603,1.8600149,3320.5,3320.4,3.01163]
["bitfinex","ETHUSD",1738374543978,1.8600149,3320.5,3320.2,3.01184]
["bitfinex","ETHUSD",1738374544506,1.8600149,3320.5,3320.3,3.01176]
["bitfinex","ETHUSD",1738374545293,1.8600149,3320.5,3320.2,3.01184]
["bitfinex","ETHUSD",1738374545623,1.8600149,3320.5,3320.4,3.01168]
["bitfinex","ETHUSD",1738374546395,0.86454494,3320.9,3320.4,3.01168]
["bitfinex","ETHUSD",1738374546598,0.38756849,3320.8,3320.3,3.01175]
["bitfinex","ETHUSD",1738374547105,0.38756849,3320.8,3320.2,3.01184]
["bitfinex","ETHUSD",1738374547338,6.01099,3321.2,3320.5,3.01158]
["bitfinex","ETHUSD",1738374547550,6.83789,3321.2,3320.6,3.01149]
["bitfinex","ETHUSD",1738374548095,3.0106,3321.6,3320.8,3.01126]
["bitfinex","ETHUSD",1738374548295,3.83759,3321.5,3320.9,3.01116]
["bitfinex","ETHUSD",1738374548514,3.01087,3321.3,3320.6,3.01147]
["bitfinex","ETHUSD",1738374548719,0.03763901,3321.2,3320.8,3.01131]
["bitfinex","ETHUSD",1738374549439,0.684819,3321.4,3321.0,3.01113]
["bitfinex","ETHUSD",1738374549618,0.8269,3321.5,3321.1,3.011]
["bitfinex","ETHUSD",1738374550009,0.8269,3321.5,3321.0,3.01113]
["bitfinex","ETHUSD",1738374550208,0.86453583,3321.5,3321.0,3.01113]
["bitfinex","ETHUSD",1738374550453,1.55311041,3321.5,3321.2,3.01095]
["bitfinex","ETHUSD",1738374550605,0.7795,3322.3,3321.8,3.01032]
["bitfinex","ETHUSD",1738374550959,0.03762812,3322.2,3321.7,3.01048]
["bitfinex","ETHUSD",1738374551323,0.03762812,3322.2,3321.6,3.01057]
["bitfinex","ETHUSD",1738374551519,0.38271181,3322.1,3321.6,3.01057]
["bitfinex","ETHUSD",1738374551745,0.7795,3321.9,3321.2,3.0109]
["bitfinex","ETHUSD",1738374552091,0.03763189,3321.8,3321.3,3.01082]
["bitfinex","ETHUSD",1738374552628,3.01065,3321.6,3321.0,3.0111]
["bitfinex","ETHUSD",1738374552912,0.33870299,3321.5,3320.8,3.01128]
["bitfinex","ETHUSD",1738374553047,3.79035,3321.4,3320.7,3.01137]
["bitfinex","ETHUSD",1738374553379,0.0376404,3321.3,3320.7,3.01137]
["bitfinex","ETHUSD",1738374553527,3.01096,3321.2,3320.5,3.01157]
["bitfinex","ETHUSD",1738374553727,0.3425018,3321.1,3320.5,3.01157]
["bitfinex","ETHUSD",1738374553925,3.01165,3320.5,3319.8,3.01216]
["bitfinex","ETHUSD",1738374554164,0.7795,3320.3,3319.8,3.01216]
["bitfinex","ETHUSD",1738374556669,0.7795,3320.3,3319.6,3.01234]
["bitfinex","ETHUSD",1738374556871,0.03765057,3320.2,3319.8,3.01215]
["bitfinex","ETHUSD",1738374557977,0.03765057,3320.2,3319.9,3.01213]
["bitfinex","ETHUSD",1738374558173,0.7795,3320.3,3319.9,3.01213]
["bitfinex","ETHUSD",1738374558560,0.7795,3320.3,3320.0,3.01203]
["bitfinex","ETHUSD",1738374559402,3.0112,3321.0,3320.2,3.01186]
["bitfinex","ETHUSD",1738374559573,0.81714525,3320.9,3319.7,3.01232]
["bitfinex","ETHUSD",1738374559777,3.82840525,3320.9,3320.2,3.0118]
["bitfinex","ETHUSD",1738374559995,3.82840525,3320.9,3320.3,3.01177]
["bitfinex","ETHUSD",1738374560305,0.38284053,3320.8,3320.4,3.01166]
["bitfinex","ETHUSD",1738374560475,0.81714525,3320.9,3320.4,3.01166]
["bitfinex","ETHUSD",1738374560876,0.81714525,3320.9,3320.2,3.0118]
["bitfinex","ETHUSD",1738374561065,0.81714525,3320.9,3320.3,3.01175]
["bitfinex","ETHUSD",1738374561266,3.82844525,3320.9,3320.3,3.01175]
["bitfinex","ETHUSD",1738374563000,0.81714525,3320.9,3320.3,3.01175]
["bitfinex","ETHUSD",1738374563209,1.53045078,3320.9,3320.3,3.01175]
["bitfinex","ETHUSD",1738374564107,4.54169078,3320.9,3320.3,3.01175]
["bitfinex","ETHUSD",1738374564914,3.01132,3320.8,3320.1,3.01195]
["bitfinex","ETHUSD",1738374565204,0.03764588,3320.7,3320.2,3.01184]
["bitfinex","ETHUSD",1738374565793,3.04896588,3320.8,3320.2,3.01184]
["bitfinex","ETHUSD",1738374565980,3.50314302,3320.8,3320.2,3.01184]
["bitfinex","ETHUSD",1738374566178,3.50314302,3320.8,3318.6,1.205541]
["bitfinex","ETHUSD",1738374566179,0.0075,3320.4,3318.6,1.205541]
["bitfinex","ETHUSD",1738374566409,0.7795,3319.7,3319.1,3.01283]
["bitfinex","ETHUSD",1738374566591,3.01256,3319.5,3318.9,3.01304]
["bitfinex","ETHUSD",1738374566784,0.03766112,3319.4,3318.9,3.01304]
["bitfinex","ETHUSD",1738374567311,3.05022109,3319.5,3318.9,3.01304]
["bitfinex","ETHUSD",1738374567612,0.03766109,3319.5,3319.0,3.01289]
["bitfinex","ETHUSD",1738374567911,0.7795,3320.1,3319.6,3.01241]
["bitfinex","ETHUSD",1738374568216,0.81715382,3320.1,3319.7,3.01231]
["bitfinex","ETHUSD",1738374568891,0.81715382,3320.1,3319.6,3.01241]
["bitfinex","ETHUSD",1738374569093,0.7795,3320.1,3319.6,3.01241]
["bitfinex","ETHUSD",1738374569311,4.21200619,3320.1,3319.6,3.01241]
["bitfinex","ETHUSD",1738374569674,0.7795,3320.1,3319.8,3.01221]
["bitfinex","ETHUSD",1738374570297,0.8243,3320.4,3319.9,3.01205]
["bitfinex","ETHUSD",1738374571020,0.8243,3320.4,3319.1,3.77662]
["bitfinex","ETHUSD",1738374571021,0.8243,3320.4,3319.7,0.7638]
["bitfinex","ETHUSD",1738374571175,0.8243,3320.4,3320.1,3.01192]
["bitfinex","ETHUSD",1738374571886,0.8243,3320.4,3319.9,3.0121]
["bitfinex","ETHUSD",1738374572083,0.8243,3320.4,3320.2,3.01186]
["bitfinex","ETHUSD",1738374572327,0.8243,3320.4,3319.9,3.0121]
["bitfinex","ETHUSD",1738374572475,0.8243,3320.4,3320.1,3.01195]
["bitfinex","ETHUSD",1738374575281,0.8243,3320.4,3320.2,3.01181]
["bitfinex","ETHUSD",1738374575475,0.8197,3320.7,3320.1,3.01195]
["bitfinex","ETHUSD",1738374575708,1.503928,3320.7,3320.1,3.01195]
["bitfinex","ETHUSD",1738374575903,1.503928,3320.7,3320.2,3.01183]
["bitfinex","ETHUSD",1738374576213,0.8197,3320.7,3320.4,3.0116]
["bitfinex","ETHUSD",1738374576594,0.8197,3320.7,3320.5,3.01158]
["bitfinex","ETHUSD",1738374576914,0.8197,3321.0,3320.5,3.01158]
["bitfinex","ETHUSD",1738374577077,1.257773,3321.0,3320.5,3.01158]
["bitfinex","ETHUSD",1738374577281,0.8197,3321.0,3320.6,3.01149]
["bitfinex","ETHUSD",1738374577693,0.8197,3321.0,3320.7,3.01139]
["bitfinex","ETHUSD",1738374578110,0.8197,3321.4,3320.9,3.01122]
["bitfinex","ETHUSD",1738374578833,0.8197,3321.4,3321.0,3.01114]
["bitfinex","ETHUSD",1738374579034,0.8197,3321.4,3321.1,3.011]
["bitfinex","ETHUSD",1738374579340,0.8197,3321.7,3321.1,3.011]
["bitfinex","ETHUSD",1738374579837,0.8197,3321.7,3321.2,3.01093]
["bitfinex","ETHUSD",1738374580132,0.03763462,3321.6,3321.1,3.01104]
["bitfinex","ETHUSD",1738374581049,1.3697,3321.5,3320.4,3.01168]
["bitfinex","ETHUSD",1738374581226,3.01093,3321.3,3320.4,3.01168]
["bitfinex","ETHUSD",1738374581534,0.03764057,3321.2,3320.4,3.01168]
["bitfinex","ETHUSD",1738374581845,0.03764057,3321.2,3320.6,3.0115]
["bitfinex","ETHUSD",1738374583302,0.03764007,3321.4,3320.6,3.0115]
["bitfinex","ETHUSD",1738374583504,0.03764007,3321.4,3320.8,3.01132]
["bitfinex","ETHUSD",1738374583505,0.44180401,3321.3,3320.8,3.01132]
["bitfinex","ETHUSD",1738374583704,0.03763972,3321.2,3320.8,3.01132]
["bitfinex","ETHUSD",1738374584309,0.8197,3320.8,3319.2,0.7976]
["bitfinex","ETHUSD",1738374584522,3.83148,3320.3,3319.6,3.01234]
["bitfinex","ETHUSD",1738374584724,3.395008,3320.2,3319.6,3.01234]
["bitfinex","ETHUSD",1738374585723,0.383148,3320.2,3319.6,3.01234]
["bitfinex","ETHUSD",1738374585916,0.8197,3319.7,3318.8,3.01313]
["bitfinex","ETHUSD",1738374586157,0.8197,3319.7,3318.3,2.20882665]
["bitfinex","ETHUSD",1738374586158,0.8197,3320.0,3318.9,0.7976]
["bitfinex","ETHUSD",1738374586345,0.8197,3320.4,3319.9,3.01213]
["bitfinex","ETHUSD",1738374586549,1.202838,3320.4,3319.9,3.01213]
["bitfinex","ETHUSD",1738374586749,0.8197,3320.4,3319.9,3.01213]
["bitfinex","ETHUSD",1738374588164,0.8197,3320.4,3318.4,0.35628828]
["bitfinex","ETHUSD",1738374588363,0.8197,3320.4,3317.6,2.20882665]
["bitfinex","ETHUSD",1738374588364,0.7532,3319.9,3318.9,0.7769]
["bitfinex","ETHUSD",1738374588729,0.7532,3319.9,3318.9,3.7769]
["bitfinex","ETHUSD",1738374588963,0.7532,3319.9,3319.4,3.01256]
["bitfinex","ETHUSD",1738374589466,0.7532,3319.9,3319.5,3.01249]
["bitfinex","ETHUSD",1738374589683,0.55,3320.5,3319.2,0.7769]
["bitfinex","ETHUSD",1738374589684,0.7532,3320.2,3319.2,0.7769]
["bitfinex","ETHUSD",1738374589831,0.7532,3320.2,3319.6,3.01233]
["bitfinex","ETHUSD",1738374590030,0.7532,3320.2,3319.6,3.01235]
["bitfinex","ETHUSD",1738374590473,0.03765127,3320.1,3319.4,3.01254]
["bitfinex","ETHUSD",1738374590769,0.03765127,3320.1,3319.5,3.01246]
["bitfinex","ETHUSD",1738374591073,0.55,3320.0,3319.4,3.01254]
["bitfinex","ETHUSD",1738374591246,0.55,3319.4,3318.8,3.01312]
["bitfinex","ETHUSD",1738374591432,0.03766374,3319.3,3318.4,3.0135]
["bitfinex","ETHUSD",1738374591779,0.7532,3319.7,3318.4,0.015]
["bitfinex","ETHUSD",1738374591944,0.03765809,3319.6,3319.1,3.01286]
["bitfinex","ETHUSD",1738374592144,0.7532,3319.7,3319.1,3.01286]
["bitfinex","ETHUSD",1738374592664,0.03765811,3319.6,3319.1,3.01286]
["bitfinex","ETHUSD",1738374592885,3.76558,3319.7,3319.1,3.01286]
["bitfinex","ETHUSD",1738374593312,4.14590381,3319.7,3319.1,3.01286]
["bitfinex","ETHUSD",1738374594023,3.01256,3319.5,3318.7,3.01314]
["bitfinex","ETHUSD",1738374594232,3.01256,3319.5,3318.1,2.20882665]
["bitfinex","ETHUSD",1738374594233,0.7662,3319.4,3317.9,2.20882665]
["bitfinex","ETHUSD",1738374594363,3.01295,3319.0,3317.6,0.7565]
["bitfinex","ETHUSD",1738374594567,3.01324,3318.7,3318.1,3.0137]
["bitfinex","ETHUSD",1738374594767,3.01336,3318.6,3318.0,3.01383]
["bitfinex","ETHUSD",1738374594968,3.01341,3318.5,3317.7,3.2103589]
["bitfinex","ETHUSD",1738374595285,3.0135,3318.4,3317.8,3.01401]
["bitfinex","ETHUSD",1738374595686,3.05132297,3318.3,3317.6,6.01417]
["bitfinex","ETHUSD",1738374596005,0.03767297,3318.3,3317.7,3.01406]
["bitfinex","ETHUSD",1738374596329,0.03767456,3318.4,3317.9,3.01388]
["bitfinex","ETHUSD",1738374599031,0.03767456,3318.4,3317.8,3.01404]
["bitfinex","ETHUSD",1738374599228,0.58767318,3318.6,3318.0,3.01378]
["bitfinex","ETHUSD",1738374599377,0.03767318,3318.6,3318.0,3.01378]
["bitfinex","ETHUSD",1738374599727,0.9678825,3318.6,3318.0,3.01378]
["bitfinex","ETHUSD",1738374600022,3.9812725,3318.6,3318.0,3.01378]
["bitfinex","ETHUSD",1738374600236,2.41433089,3319.9,3318.0,3.01378]
["bitfinex","ETHUSD",1738374600237,0.7512,3319.9,3318.1,3.01377]
["bitfinex","ETHUSD",1738374600412,0.7512,3319.9,3319.2,3.01276]
["bitfinex","ETHUSD",1738374600413,0.03765851,3319.8,3319.2,3.01276]
["bitfinex","ETHUSD",1738374600783,0.03765851,3319.8,3319.4,3.01254]
["bitfinex","ETHUSD",1738374601385,0.78885792,3319.9,3319.5,3.01248]
["bitfinex","ETHUSD",1738374601806,0.7512,3319.9,3319.4,3.01254]
["bitfinex","ETHUSD",1738374602010,0.7512,3319.9,3319.6,3.0124]
["bitfinex","ETHUSD",1738374602317,3.04991537,3319.8,3319.2,3.01274]
["bitfinex","ETHUSD",1738374602479,0.38011154,3319.7,3319.2,3.01274]
["bitfinex","ETHUSD",1738374602684,0.03765849,3319.6,3319.2,3.01274]
["bitfinex","ETHUSD",1738374603116,0.38011154,3319.7,3319.3,3.01267]
["bitfinex","ETHUSD",1738374603318,0.7512,3319.9,3318.8,3.015]
["bitfinex","ETHUSD",1738374603520,0.7512,3319.9,3319.7,3.01229]
["bitfinex","ETHUSD",1738374603817,5.22033665,3320.6,3319.9,3.01206]
["bitfinex","ETHUSD",1738374604116,0.7512,3320.7,3320.3,3.01176]
["bitfinex","ETHUSD",1738374604330,0.03764777,3320.6,3320.1,3.01194]
["bitfinex","ETHUSD",1738374604518,0.03764777,3320.6,3320.2,3.01184]
["bitfinex","ETHUSD",1738374604698,0.38001878,3320.6,3320.3,3.01177]
["bitfinex","ETHUSD",1738374604894,0.7512,3320.7,3320.3,3.01177]
["bitfinex","ETHUSD",1738374605094,0.03764612,3320.6,3320.3,3.01177]
["bitfinex","ETHUSD",1738374605694,0.03764612,3320.6,3320.1,3.01194]
["bitfinex","ETHUSD",1738374606406,0.58764612,3320.6,3319.9,3.01212]
["bitfinex","ETHUSD",1738374606599,3.0116,3320.5,3319.9,3.01212]
["bitfinex","ETHUSD",1738374606953,0.39757447,3320.4,3319.9,3.01212]
["bitfinex","ETHUSD",1738374608343,0.7512,3320.7,3320.1,3.01192]
["bitfinex","ETHUSD",1738374608529,0.7512,3320.7,3320.3,3.01175]
["bitfinex","ETHUSD",1738374608837,0.7501,3320.3,3319.5,3.0125]
["bitfinex","ETHUSD",1738374609005,0.03764988,3320.2,3319.8,3.01221]
["bitfinex","ETHUSD",1738374610842,0.78774985,3320.3,3319.9,3.01213]
["bitfinex","ETHUSD",1738374611342,3.79958985,3320.3,3319.5,3.01249]
["bitfinex","ETHUSD",1738374611530,3.79958985,3320.3,3319.2,3.0127]
["bitfinex","ETHUSD",1738374611531,3.01224,3319.8,3319.2,3.0127]
["bitfinex","ETHUSD",1738374611744,0.92995899,3320.2,3319.0,3.01295]
["bitfinex","ETHUSD",1738374611745,3.76243,3319.7,3319.0,3.01295]
["bitfinex","ETHUSD",1738374612045,0.7501,3319.7,3318.5,0.816]
["bitfinex","ETHUSD",1738374612243,3.56187,3320.2,3319.5,3.01241]
["bitfinex","ETHUSD",1738374612244,3.7501,3320.1,3319.5,3.01241]
["bitfinex","ETHUSD",1738374612434,0.78775448,3320.1,3319.5,3.01241]
["bitfinex","ETHUSD",1738374613433,3.79971448,3320.1,3319.5,3.01241]
["bitfinex","ETHUSD",1738374613629,0.55,3320.0,3319.2,3.01269]
["bitfinex","ETHUSD",1738374613830,0.7501,3319.8,3319.2,3.01269]
["bitfinex","ETHUSD",1738374614022,0.03765799,3319.7,3319.2,3.01269]
["bitfinex","ETHUSD",1738374614410,3.05000799,3319.7,3319.0,3.01293]
["bitfinex","ETHUSD",1738374614712,3.05000799,3319.7,3319.1,3.01281]
["bitfinex","ETHUSD",1738374614911,3.43001879,3319.7,3319.1,3.01281]
["bitfinex","ETHUSD",1738374615211,0.3800108,3319.7,3319.2,3.01276]
["bitfinex","ETHUSD",1738374615407,3.76334,3318.7,3318.3,1.205961]
["bitfinex","ETHUSD",1738374615651,0.03766186,3318.6,3317.7,3.01407]
["bitfinex","ETHUSD",1738374615852,0.7501,3318.3,3317.5,3.01428]
["bitfinex","ETHUSD",1738374616067,3.01378,3318.1,3317.5,3.01428]
["bitfinex","ETHUSD",1738374616251,0.03767563,3318.0,3317.6,3.0142]
["bitfinex","ETHUSD",1738374616450,0.0376756,3318.2,3317.6,3.0142]
["bitfinex","ETHUSD",1738374616685,3.0513856,3318.2,3317.6,3.0142]
["bitfinex","ETHUSD",1738374617988,0.0376756,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1738374618489,3.0513656,3318.2,3317.5,3.01429]
["bitfinex","ETHUSD",1738374618875,3.0513656,3318.2,3317.3,0.816]
["bitfinex","ETHUSD",1738374619188,3.0513656,3318.2,3317.5,3.01424]
["bitfinex","ETHUSD",1738374619412,3.0513656,3318.2,3317.6,3.01421]
["bitfinex","ETHUSD",1738374619565,0.7501,3318.0,3317.5,3.01429]
["bitfinex","ETHUSD",1738374620273,3.76361,3318.4,3317.2,0.816]
["bitfinex","ETHUSD",1738374620508,4.53397688,3318.4,3317.7,3.01406]
["bitfinex","ETHUSD",1738374621188,3.01361,3318.3,3317.7,3.01406]
["bitfinex","ETHUSD",1738374623502,0.78777388,3318.4,3317.3,3.015]
["bitfinex","ETHUSD",1738374623711,3.01303,3319.0,3318.3,3.01354]
["bitfinex","ETHUSD",1738374624000,3.05069625,3319.0,3318.3,3.01354]
["bitfinex","ETHUSD",1738374625310,3.01306,3318.9,3318.3,3.01354]
["bitfinex","ETHUSD",1738374626299,3.76301,3319.1,3318.4,3.01349]
["bitfinex","ETHUSD",1738374626503,3.01296,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1738374628291,3.01296,3319.0,3318.2,3.01368]
["bitfinex","ETHUSD",1738374628497,3.05062627,3319.0,3318.3,3.01357]
["bitfinex","ETHUSD",1738374629892,3.01306,3318.9,3318.3,3.01357]
["bitfinex","ETHUSD",1738374630118,0.03766627,3318.8,3318.3,3.01357]
["bitfinex","ETHUSD",1738374630509,3.01306,3318.9,3318.3,3.01357]
["bitfinex","ETHUSD",1738374632419,0.05235133,3318.8,3318.3,3.01357]
["bitfinex","ETHUSD",1738374632607,0.05235133,3318.8,3318.4,3.01348]
["bitfinex","ETHUSD",1738374632805,0.05235133,3318.8,3318.4,0.8298]
["bitfinex","ETHUSD",1738374633003,0.7501,3319.1,3318.7,3.01322]
["bitfinex","ETHUSD",1738374633207,3.82622,3319.4,3318.8,3.01306]
["bitfinex","ETHUSD",1738374633403,0.42028317,3319.3,3318.8,3.01306]
["bitfinex","ETHUSD",1738374634503,3.82622,3319.4,3318.8,3.01306]
["bitfinex","ETHUSD",1738374634706,0.03766118,3319.3,3318.8,3.01306]
["bitfinex","ETHUSD",1738374637134,3.82622,3319.4,3318.8,3.01306]
["bitfinex","ETHUSD",1738374638956,0.8136,3319.4,3318.9,3.01304]
["bitfinex","ETHUSD",1738374639099,0.8136,3319.4,3318.6,3.01331]
["bitfinex","ETHUSD",1738374639300,0.8136,3319.4,3319.1,3.01278]
["bitfinex","ETHUSD",1738374639746,0.8136,3319.4,3318.9,3.01303]
["bitfinex","ETHUSD",1738374639949,0.8136,3319.4,3319.2,3.01277]
["bitfinex","ETHUSD",1738374641201,0.8136,3319.7,3319.2,3.01277]
["bitfinex","ETHUSD",1738374641402,3.82593,3319.7,3319.2,3.01277]
["bitfinex","ETHUSD",1738374642567,3.82593,3319.7,3318.9,3.01303]
["bitfinex","ETHUSD",1738374642739,3.05010834,3319.6,3318.7,0.301331]
["bitfinex","ETHUSD",1738374642962,3.05010834,3319.6,3318.4,3.8298]
["bitfinex","ETHUSD",1738374642963,0.03765834,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1738374643916,3.05007834,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1738374644143,0.05052099,3319.5,3319.0,3.01294]
["bitfinex","ETHUSD",1738374647767,0.05052099,3319.5,3318.9,3.01296]
["bitfinex","ETHUSD",1738374647973,4.56727883,3319.7,3319.1,3.01283]
["bitfinex","ETHUSD",1738374648172,0.05045074,3319.4,3319.1,3.01283]
["bitfinex","ETHUSD",1738374648336,4.56727883,3319.7,3319.1,3.01283]
["bitfinex","ETHUSD",1738374648539,0.05038048,3319.3,3319.1,3.01283]
["bitfinex","ETHUSD",1738374648859,3.82592,3319.7,3319.1,3.01283]
["bitfinex","ETHUSD",1738374649063,0.05031022,3319.2,3319.1,3.01283]
["bitfinex","ETHUSD",1738374649268,3.82592,3319.7,3319.1,3.01283]
["bitfinex","ETHUSD",1738374649754,0.05059124,3319.6,3319.1,3.01283]
["bitfinex","ETHUSD",1738374649960,0.05059124,3319.6,3319.2,3.01275]
["bitfinex","ETHUSD",1738374652372,0.05059124,3319.6,3319.1,3.01283]
["bitfinex","ETHUSD",1738374654808,0.05059124,3319.6,3319.2,3.01277]
["bitfinex","ETHUSD",1738374655203,0.05059124,3319.6,3319.1,3.01283]
["bitfinex","ETHUSD",1738374657410,3.01287,3319.1,3318.5,3.01334]
["bitfinex","ETHUSD",1738374657612,3.77617,3319.1,3318.5,3.01334]
["bitfinex","ETHUSD",1738374657812,0.04837409,3319.0,3318.5,3.01334]
["bitfinex","ETHUSD",1738374658906,0.04837409,3319.0,3318.6,3.01331]
["bitfinex","ETHUSD",1738374660406,0.04837409,3319.0,3318.5,3.01334]
["bitfinex","ETHUSD",1738374661288,0.04837409,3319.0,3318.6,3.01329]
["bitfinex","ETHUSD",1738374661604,0.04837409,3319.0,3318.7,3.01321]
["bitfinex","ETHUSD",1738374664312,0.04837409,3319.0,3318.8,3.01312]
["bitfinex","ETHUSD",1738374665507,3.77589,3319.4,3318.8,3.01312]
["bitfinex","ETHUSD",1738374665707,0.04823954,3318.9,3318.8,3.01312]
["bitfinex","ETHUSD",1738374665936,3.77589,3319.4,3318.9,3.01303]
["bitfinex","ETHUSD",1738374666133,4.454723,3319.4,3318.9,3.01303]
["bitfinex","ETHUSD",1738374666999,1.442133,3319.4,3318.9,3.01303]
["bitfinex","ETHUSD",1738374667200,0.7633,3319.4,3318.9,3.01301]
["bitfinex","ETHUSD",1738374670739,0.7633,3319.4,3318.7,3.01321]
["bitfinex","ETHUSD",1738374670931,3.05034185,3319.3,3318.7,3.01321]
["bitfinex","ETHUSD",1738374673316,3.05034185,3319.3,3318.8,3.01312]
["bitfinex","ETHUSD",1738374673517,3.73295704,3319.3,3318.8,3.01312]
["bitfinex","ETHUSD",1738374673827,3.73295704,3319.3,3318.5,3.01337]
["bitfinex","ETHUSD",1738374674010,0.04832913,3319.2,3318.5,3.01337]
["bitfinex","ETHUSD",1738374674425,0.04832913,3319.2,3318.7,3.01315]
["bitfinex","ETHUSD",1738374675642,0.04832913,3319.2,3318.8,3.01313]
["bitfinex","ETHUSD",1738374676180,0.04825886,3319.1,3318.8,3.01313]
["bitfinex","ETHUSD",1738374676343,3.05034185,3319.3,3318.8,3.01313]
["bitfinex","ETHUSD",1738374676542,0.04818859,3319.0,3318.8,3.01313]
["bitfinex","ETHUSD",1738374676943,0.04811832,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1738374677482,3.05034185,3319.3,3318.8,3.01313]
["bitfinex","ETHUSD",1738374677680,0.04811832,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1738374677881,3.05034185,3319.3,3318.8,3.01313]
["bitfinex","ETHUSD",1738374678040,0.04811832,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1738374678242,3.05034185,3319.3,3318.8,3.01313]
["bitfinex","ETHUSD",1738374678445,0.04811832,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1738374678644,3.05034185,3319.3,3318.8,3.01313]
["bitfinex","ETHUSD",1738374678872,0.04811832,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1738374679347,3.05034185,3319.3,3318.8,3.01313]
["bitfinex","ETHUSD",1738374679546,0.04832913,3319.2,3318.8,3.01313]
["bitfinex","ETHUSD",1738374679747,3.05034185,3319.3,3318.8,3.01313]
["bitfinex","ETHUSD",1738374679947,0.04832913,3319.2,3318.8,3.01313]
["bitfinex","ETHUSD",1738374680159,3.05034185,3319.3,3318.8,3.01313]
["bitfinex","ETHUSD",1738374680361,0.04832913,3319.2,3318.8,3.01313]
["bitfinex","ETHUSD",1738374680563,3.05034185,3319.3,3318.8,3.01313]
["bitfinex","ETHUSD",1738374680772,0.04832913,3319.2,3318.8,3.01313]
["bitfinex","ETHUSD",1738374680997,3.05034185,3319.3,3318.8,3.01313]
["bitfinex","ETHUSD",1738374681285,0.04832913,3319.2,3318.8,3.01313]
["bitfinex","ETHUSD",1738374681590,0.7633,3319.4,3319.0,3.01288]
["bitfinex","ETHUSD",1738374681899,0.04839403,3319.3,3319.0,3.01288]
["bitfinex","ETHUSD",1738374685782,0.04839403,3319.3,3319.0,6.02576]
["bitfinex","ETHUSD",1738374685985,0.04839403,3319.3,3319.0,6.02577]
["bitfinex","ETHUSD",1738374686575,0.04839403,3319.3,3319.0,3.01288]
["bitfinex","ETHUSD",1738374687197,0.04839403,3319.3,3319.1,3.01284]
["bitfinex","ETHUSD",1738374689864,0.8139,3319.7,3318.9,0.8134]
["bitfinex","ETHUSD",1738374690071,0.04809322,3319.2,3318.9,3.8264]
["bitfinex","ETHUSD",1738374690286,3.05007811,3319.6,3318.9,3.82635]
["bitfinex","ETHUSD",1738374690467,0.04806044,3319.1,3319.0,3.01291]
["bitfinex","ETHUSD",1738374690667,3.05007811,3319.6,3319.0,3.01291]
["bitfinex","ETHUSD",1738374690901,0.04806312,3319.1,3319.0,3.01291]
["bitfinex","ETHUSD",1738374691099,3.05007811,3319.6,3319.0,3.01291]
["bitfinex","ETHUSD",1738374691346,0.04806312,3319.1,3319.0,3.01291]
["bitfinex","ETHUSD",1738374691538,3.01242,3319.6,3319.0,3.01291]
["bitfinex","ETHUSD",1738374691739,0.04806312,3319.1,3319.0,3.01291]
["bitfinex","ETHUSD",1738374691916,3.01242,3319.6,3319.0,3.01291]
["bitfinex","ETHUSD",1738374692118,0.04806312,3319.1,3319.0,3.01291]
["bitfinex","ETHUSD",1738374692319,3.01242,3319.6,3319.0,3.01291]
["bitfinex","ETHUSD",1738374692524,0.04806312,3319.1,3319.0,3.01291]
["bitfinex","ETHUSD",1738374693021,3.01242,3319.6,3319.0,3.01291]
["bitfinex","ETHUSD",1738374693225,0.04834419,3319.5,3319.0,3.01291]
["bitfinex","ETHUSD",1738374694048,0.04834419,3319.5,3319.0,6.0258]
["bitfinex","ETHUSD",1738374694249,0.04834419,3319.5,3319.1,3.01284]
["bitfinex","ETHUSD",1738374694638,0.8139,3319.7,3319.0,3.01289]
["bitfinex","ETHUSD",1738374694846,0.04841445,3319.6,3319.0,3.01289]
["bitfinex","ETHUSD",1738374695045,3.06084445,3319.6,3319.0,3.01289]
["bitfinex","ETHUSD",1738374697742,0.04841445,3319.6,3319.2,3.01275]
["bitfinex","ETHUSD",1738374698061,0.04841445,3319.6,3319.2,3.01268]
["bitfinex","ETHUSD",1738374704385,0.0860691,3319.6,3318.8,3.01311]
["bitfinex","ETHUSD",1738374704582,3.01264,3319.4,3318.8,6.02619]
["bitfinex","ETHUSD",1738374704749,3.01264,3319.4,3318.8,3.01308]
["bitfinex","ETHUSD",1738374705056,0.04861582,3319.3,3318.8,3.01308]
["bitfinex","ETHUSD",1738374705470,0.04861582,3319.3,3318.9,3.01304]
["bitfinex","ETHUSD",1738374712239,3.01251,3319.5,3318.9,3.01304]
["bitfinex","ETHUSD",1738374712439,0.04826614,3319.4,3318.9,3.01304]
["bitfinex","ETHUSD",1738374716514,0.04826614,3319.4,3318.7,0.7997]
["bitfinex","ETHUSD",1738374716643,0.04826614,3319.4,3319.1,3.0128]
["bitfinex","ETHUSD",1738374716845,3.82622,3319.7,3319.1,3.0128]
["bitfinex","ETHUSD",1738374717047,0.04841202,3319.6,3319.1,3.0128]
["bitfinex","ETHUSD",1738374719491,3.06085202,3319.6,3319.1,3.0128]
["bitfinex","ETHUSD",1738374719791,3.06085202,3319.6,3318.9,3.01303]
["bitfinex","ETHUSD",1738374719792,3.06085202,3319.6,3319.0,3.01295]
["bitfinex","ETHUSD",1738374719997,3.01259,3319.4,3318.8,3.01311]
["bitfinex","ETHUSD",1738374720304,0.04820123,3319.3,3318.8,3.01311]
["bitfinex","ETHUSD",1738374722680,0.04820123,3319.3,3318.9,3.01304]
["bitfinex","ETHUSD",1738374723126,3.01244,3319.6,3318.9,3.01304]
["bitfinex","ETHUSD",1738374723642,0.04833641,3319.5,3318.9,3.01304]
["bitfinex","ETHUSD",1738374725307,0.04833641,3319.5,3318.7,0.7997]
["bitfinex","ETHUSD",1738374725516,0.04833641,3319.5,3319.0,3.01291]
["bitfinex","ETHUSD",1738374725810,0.04833641,3319.5,3319.0,6.0258]
["bitfinex","ETHUSD",1738374726554,0.04833641,3319.5,3319.1,3.01281]
["bitfinex","ETHUSD",1738374726846,3.82622,3319.7,3319.1,3.01281]
["bitfinex","ETHUSD",1738374727146,0.04840666,3319.6,3319.1,3.01281]
["bitfinex","ETHUSD",1738374727960,0.04840666,3319.6,3319.3,3.01266]
["bitfinex","ETHUSD",1738374728242,0.04840666,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1738374728406,0.7868,3320.2,3319.4,1.13360801]
["bitfinex","ETHUSD",1738374728609,0.04732029,3320.1,3319.8,3.01214]
["bitfinex","ETHUSD",1738374733751,0.04732029,3320.1,3319.9,3.01211]
["bitfinex","ETHUSD",1738374733913,0.04732029,3320.1,3320.0,3.01204]
["bitfinex","ETHUSD",1738374734445,0.7868,3320.2,3320.0,3.01204]
["bitfinex","ETHUSD",1738374735135,0.7868,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1738374739622,1.3368,3320.7,3320.3,3.01173]
["bitfinex","ETHUSD",1738374739826,0.04790207,3320.6,3320.3,3.01173]
["bitfinex","ETHUSD",1738374741544,0.04790207,3320.6,3320.5,3.01159]
["bitfinex","ETHUSD",1738374743033,0.04790207,3320.6,3320.5,3.35109104]
["bitfinex","ETHUSD",1738374743259,0.7868,3321.0,3320.5,3.35109104]
["bitfinex","ETHUSD",1738374743494,0.04458662,3320.9,3320.7,3.01134]
["bitfinex","ETHUSD",1738374743674,0.04458662,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1738374744664,1.3368,3321.5,3321.0,3.01113]
["bitfinex","ETHUSD",1738374744884,0.04525943,3321.4,3321.0,3.01113]
["bitfinex","ETHUSD",1738374746831,0.04525943,3321.4,3321.3,3.01086]
["bitfinex","ETHUSD",1738374748196,0.04525943,3321.4,3321.0,3.0111]
["bitfinex","ETHUSD",1738374748496,0.04525943,3321.4,3321.2,3.01093]
["bitfinex","ETHUSD",1738374748895,0.03391216,3321.4,3321.2,3.01093]
["bitfinex","ETHUSD",1738374749404,0.7868,3321.5,3321.2,3.01093]
["bitfinex","ETHUSD",1738374749758,0.03398234,3321.4,3321.2,3.01093]
["bitfinex","ETHUSD",1738374751155,0.03398234,3321.4,3321.0,3.0111]
["bitfinex","ETHUSD",1738374751359,0.03398234,3321.4,3321.1,3.01104]
["bitfinex","ETHUSD",1738374753513,0.0376381,3321.3,3321.1,3.01104]
["bitfinex","ETHUSD",1738374753986,0.03332724,3321.2,3321.1,3.01104]
["bitfinex","ETHUSD",1738374754354,0.7868,3321.5,3321.1,3.01104]
["bitfinex","ETHUSD",1738374754596,0.03332724,3321.2,3321.1,3.01104]
["bitfinex","ETHUSD",1738374754816,0.7868,3321.5,3321.1,3.01104]
["bitfinex","ETHUSD",1738374754987,0.03332724,3321.2,3321.1,3.01104]
["bitfinex","ETHUSD",1738374755182,0.7868,3321.5,3321.1,3.01104]
["bitfinex","ETHUSD",1738374755381,0.03332724,3321.2,3321.1,3.01104]
["bitfinex","ETHUSD",1738374755582,0.7868,3321.5,3321.1,3.01104]
["bitfinex","ETHUSD",1738374755787,0.03332724,3321.2,3321.1,3.01104]
["bitfinex","ETHUSD",1738374755987,0.7868,3321.5,3321.1,3.01104]
["bitfinex","ETHUSD",1738374756592,0.033491,3321.4,3321.1,3.01104]
["bitfinex","ETHUSD",1738374757823,0.033491,3321.4,3321.2,3.01095]
["bitfinex","ETHUSD",1738374762420,0.033491,3321.4,3321.3,3.01086]
["bitfinex","ETHUSD",1738374770606,0.033491,3321.4,3320.4,1.13360801]
["bitfinex","ETHUSD",1738374770793,0.7511,3321.2,3320.8,3.01129]
["bitfinex","ETHUSD",1738374771134,0.07118497,3321.1,3320.6,3.01143]
["bitfinex","ETHUSD",1738374771339,0.03354565,3321.1,3320.7,3.01139]
["bitfinex","ETHUSD",1738374771887,0.03354565,3321.1,3320.4,1.13360801]
["bitfinex","ETHUSD",1738374772130,0.03354565,3321.1,3320.1,3.0]
["bitfinex","ETHUSD",1738374772131,0.03354565,3321.1,3320.9,3.83422]
["bitfinex","ETHUSD",1738374772635,0.7511,3321.5,3321.2,3.01089]
["bitfinex","ETHUSD",1738374773421,3.01037,3321.9,3321.3,3.01084]
["bitfinex","ETHUSD",1738374773422,0.8256,3321.7,3321.3,3.01084]
["bitfinex","ETHUSD",1738374774008,0.8256,3321.7,3321.2,3.01089]
["bitfinex","ETHUSD",1738374774197,0.8256,3321.7,3321.4,3.01073]
["bitfinex","ETHUSD",1738374775738,0.03763308,3321.9,3321.7,3.01044]
["bitfinex","ETHUSD",1738374776050,0.7966,3322.4,3321.9,3.0103]
["bitfinex","ETHUSD",1738374777325,6.80626,3322.7,3322.0,3.79632]
["bitfinex","ETHUSD",1738374777527,3.7966,3322.7,3322.0,3.79632]
["bitfinex","ETHUSD",1738374777750,3.7966,3322.7,3322.0,0.7861]
["bitfinex","ETHUSD",1738374777751,3.04732563,3322.6,3322.0,0.7861]
["bitfinex","ETHUSD",1738374778074,4.14603299,3322.6,3322.0,0.7861]
["bitfinex","ETHUSD",1738374779122,0.03327614,3322.5,3322.0,0.7861]
["bitfinex","ETHUSD",1738374779432,0.03327614,3322.5,3322.0,3.79631]
["bitfinex","ETHUSD",1738374780958,0.03327614,3322.5,3322.0,3.79632]
["bitfinex","ETHUSD",1738374781382,3.00971,3322.6,3322.0,3.01022]
["bitfinex","ETHUSD",1738374781680,1.13360801,3322.3,3321.5,3.0106]
["bitfinex","ETHUSD",1738374781867,3.01034,3321.9,3321.3,3.01084]
["bitfinex","ETHUSD",1738374782071,0.7966,3321.8,3321.3,3.01084]
["bitfinex","ETHUSD",1738374783489,0.7966,3321.8,3321.4,3.01076]
["bitfinex","ETHUSD",1738374784185,3.80702,3321.8,3321.1,3.01096]
["bitfinex","ETHUSD",1738374784487,0.7966,3321.8,3321.2,0.7861]
["bitfinex","ETHUSD",1738374784696,0.7966,3321.8,3321.4,3.01076]
["bitfinex","ETHUSD",1738374784985,0.7966,3321.8,3321.3,3.01083]
["bitfinex","ETHUSD",1738374785185,0.7966,3321.8,3321.5,3.01066]
["bitfinex","ETHUSD",1738374786353,0.7966,3322.0,3321.5,3.01066]
["bitfinex","ETHUSD",1738374787213,0.7966,3322.0,3321.6,3.01053]
["bitfinex","ETHUSD",1738374787351,0.7966,3322.3,3321.8,3.01037]
["bitfinex","ETHUSD",1738374787865,0.03310885,3322.2,3321.8,3.01037]
["bitfinex","ETHUSD",1738374788185,0.83422676,3322.3,3321.8,3.01037]
["bitfinex","ETHUSD",1738374788395,0.03302701,3322.1,3321.6,3.01058]
["bitfinex","ETHUSD",1738374788590,0.07065671,3322.1,3321.6,3.01058]
["bitfinex","ETHUSD",1738374788807,0.7752,3322.0,3321.6,3.01058]
["bitfinex","ETHUSD",1738374789012,0.80814517,3322.0,3321.6,3.01058]
["bitfinex","ETHUSD",1738374789694,0.80814517,3322.0,3321.7,3.01049]
["bitfinex","ETHUSD",1738374789895,0.03294517,3322.0,3321.7,3.01049]
["bitfinex","ETHUSD",1738374790095,0.7752,3322.3,3321.7,0.7623]
["bitfinex","ETHUSD",1738374790315,0.03310885,3322.2,3321.8,3.01034]
["bitfinex","ETHUSD",1738374790470,0.7752,3322.3,3321.8,3.01034]
["bitfinex","ETHUSD",1738374790827,0.03310885,3322.2,3321.8,3.01034]
["bitfinex","ETHUSD",1738374791035,0.03310885,3322.2,3321.9,3.01031]
["bitfinex","ETHUSD",1738374791237,0.7752,3322.3,3321.9,3.01031]
["bitfinex","ETHUSD",1738374791610,0.03319638,3322.2,3321.9,3.01031]
["bitfinex","ETHUSD",1738374791922,3.0,3323.2,3322.1,3.01014]
["bitfinex","ETHUSD",1738374791923,0.7752,3322.6,3322.1,3.01014]
["bitfinex","ETHUSD",1738374794140,0.03358562,3322.5,3322.1,3.01014]
["bitfinex","ETHUSD",1738374795792,3.08100081,3322.5,3321.8,3.01038]
["bitfinex","ETHUSD",1738374795993,3.08100081,3322.5,3321.6,3.01057]
["bitfinex","ETHUSD",1738374795994,3.01014,3322.2,3321.6,3.01057]
["bitfinex","ETHUSD",1738374796270,3.01036,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1738374796430,3.04799201,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1738374796592,0.03298464,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1738374797240,0.07061664,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1738374797449,0.03298464,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1738374798797,0.03298464,3321.8,3321.4,3.01076]
["bitfinex","ETHUSD",1738374799934,0.8251,3322.0,3321.4,3.01076]
["bitfinex","ETHUSD",1738374800136,0.03290278,3321.7,3321.4,3.01076]
["bitfinex","ETHUSD",1738374800436,3.047972,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1738374800637,0.03290278,3321.7,3321.3,3.01086]
["bitfinex","ETHUSD",1738374800835,0.03298464,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1738374801025,0.03290278,3321.7,3321.3,3.01086]
["bitfinex","ETHUSD",1738374801401,0.8251,3322.0,3321.4,3.01077]
["bitfinex","ETHUSD",1738374801713,0.8251,3322.0,3321.1,3.0]
["bitfinex","ETHUSD",1738374801714,0.8251,3322.0,3321.6,3.01059]
["bitfinex","ETHUSD",1738374801908,0.03311649,3321.9,3321.6,3.01059]
["bitfinex","ETHUSD",1738374802115,0.03311649,3321.9,3321.5,3.01066]
["bitfinex","ETHUSD",1738374802438,0.07074844,3321.9,3321.4,3.01076]
["bitfinex","ETHUSD",1738374802612,3.08112844,3321.9,3321.3,3.01084]
["bitfinex","ETHUSD",1738374802813,0.8251,3321.8,3321.3,3.01084]
["bitfinex","ETHUSD",1738374803110,0.07058654,3321.7,3321.3,3.01084]
["bitfinex","ETHUSD",1738374803900,0.03295278,3321.7,3321.4,3.01075]
["bitfinex","ETHUSD",1738374804100,0.86273298,3321.8,3321.4,3.01075]
["bitfinex","ETHUSD",1738374804303,0.03295278,3321.7,3321.4,3.01075]
["bitfinex","ETHUSD",1738374804637,0.8251,3321.8,3321.5,3.01066]
["bitfinex","ETHUSD",1738374804791,0.03295278,3321.7,3321.5,3.01066]
["bitfinex","ETHUSD",1738374805193,0.8251,3321.8,3321.6,3.01059]
["bitfinex","ETHUSD",1738374805406,0.03295278,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1738374805711,1.3751,3322.2,3321.6,3.01059]
["bitfinex","ETHUSD",1738374805910,0.03328018,3322.1,3321.7,3.0105]
["bitfinex","ETHUSD",1738374807651,0.03328018,3322.1,3321.5,3.01066]
["bitfinex","ETHUSD",1738374807946,0.03328018,3322.1,3321.6,3.01057]
["bitfinex","ETHUSD",1738374808247,0.798,3321.9,3321.5,3.01066]
["bitfinex","ETHUSD",1738374808544,0.83096647,3321.9,3321.5,3.01066]
["bitfinex","ETHUSD",1738374808743,0.83096647,3321.9,3321.6,3.01057]
["bitfinex","ETHUSD",1738374809150,0.83096647,3321.9,3321.7,3.01044]
["bitfinex","ETHUSD",1738374809352,0.83096647,3321.9,3321.7,3.01049]
["bitfinex","ETHUSD",1738374809533,0.83096647,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1738374810446,0.83096647,3321.9,3321.7,3.01049]
["bitfinex","ETHUSD",1738374811329,0.03296647,3321.9,3321.7,3.01049]
["bitfinex","ETHUSD",1738374811654,0.798,3322.1,3321.8,3.01041]
["bitfinex","ETHUSD",1738374812161,0.03304831,3322.0,3321.8,3.01041]
["bitfinex","ETHUSD",1738374813458,0.798,3322.3,3321.9,3.01025]
["bitfinex","ETHUSD",1738374813662,0.798,3322.3,3322.0,3.01021]
["bitfinex","ETHUSD",1738374813834,0.798,3322.3,3321.9,3.01025]
["bitfinex","ETHUSD",1738374814032,0.798,3322.3,3322.0,3.0102]
["bitfinex","ETHUSD",1738374814751,0.798,3322.3,3322.1,3.01014]
["bitfinex","ETHUSD",1738374814948,5.39,3322.4,3322.2,3.01005]
["bitfinex","ETHUSD",1738374815127,5.39,3322.4,3322.1,3.83694]
["bitfinex","ETHUSD",1738374815322,5.39,3322.4,3322.3,3.00996]
["bitfinex","ETHUSD",1738374815524,5.39,3322.4,3322.2,3.01004]
["bitfinex","ETHUSD",1738374816037,0.798,3322.6,3322.4,3.00986]
["bitfinex","ETHUSD",1738374816233,0.798,3322.8,3322.4,3.00986]
["bitfinex","ETHUSD",1738374816641,0.798,3323.1,3322.6,3.00967]
["bitfinex","ETHUSD",1738374817223,0.03761889,3323.0,3322.1,0.8268]
["bitfinex","ETHUSD",1738374817420,3.8076,3322.7,3322.0,3.01019]
["bitfinex","ETHUSD",1738374817823,3.8076,3322.7,3322.1,3.01012]
["bitfinex","ETHUSD",1738374818019,0.03762266,3322.6,3322.1,3.01012]
["bitfinex","ETHUSD",1738374818524,3.01021,3322.1,3321.5,5.35]
["bitfinex","ETHUSD",1738374818806,3.84586927,3322.0,3321.4,3.0107]
["bitfinex","ETHUSD",1738374819256,0.798,3322.0,3321.5,3.01067]
["bitfinex","ETHUSD",1738374819583,0.798,3322.0,3321.4,3.0107]
["bitfinex","ETHUSD",1738374819872,0.83563002,3322.0,3321.4,3.0107]
["bitfinex","ETHUSD",1738374822146,0.798,3322.0,3321.4,3.0107]
["bitfinex","ETHUSD",1738374822673,0.83563001,3322.0,3321.4,3.0107]
["bitfinex","ETHUSD",1738374823679,0.798,3322.0,3321.4,3.0107]
["bitfinex","ETHUSD",1738374824178,0.03067722,3321.9,3321.4,3.0107]
["bitfinex","ETHUSD",1738374826564,0.03067722,3321.9,3321.5,3.01067]
["bitfinex","ETHUSD",1738374828745,0.03067722,3321.9,3321.5,3.83637]
["bitfinex","ETHUSD",1738374828950,0.03067722,3321.9,3321.7,3.01043]
["bitfinex","ETHUSD",1738374829162,0.758,3322.2,3321.7,3.01043]
["bitfinex","ETHUSD",1738374829362,0.03295858,3321.9,3321.7,3.01043]
["bitfinex","ETHUSD",1738374829560,3.01016,3322.1,3321.5,3.01065]
["bitfinex","ETHUSD",1738374829731,0.03295858,3321.9,3321.4,3.01075]
["bitfinex","ETHUSD",1738374832196,6.02039,3322.1,3321.4,3.01075]
["bitfinex","ETHUSD",1738374832502,0.03295858,3321.9,3321.3,3.01083]
["bitfinex","ETHUSD",1738374832710,0.03295858,3321.9,3321.5,3.01068]
["bitfinex","ETHUSD",1738374833004,3.01016,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1738374833202,0.03295858,3321.9,3321.5,3.01068]
["bitfinex","ETHUSD",1738374833401,0.03304043,3322.0,3321.7,3.01048]
["bitfinex","ETHUSD",1738374833600,0.758,3322.2,3321.9,3.01032]
["bitfinex","ETHUSD",1738374833893,0.03762821,3322.4,3321.8,0.8257]
["bitfinex","ETHUSD",1738374834092,0.758,3322.4,3321.7,3.01046]
["bitfinex","ETHUSD",1738374834265,3.80555612,3322.4,3321.7,3.01046]
["bitfinex","ETHUSD",1738374834467,3.01004,3322.3,3321.7,3.01046]
["bitfinex","ETHUSD",1738374834657,0.758,3322.4,3321.7,3.01046]
["bitfinex","ETHUSD",1738374834862,3.76788,3322.4,3321.9,3.01031]
["bitfinex","ETHUSD",1738374839194,0.758,3322.4,3321.9,3.01031]
["bitfinex","ETHUSD",1738374839700,0.79562572,3322.4,3321.9,3.01031]
["bitfinex","ETHUSD",1738374840305,0.758,3322.4,3321.9,3.01031]
["bitfinex","ETHUSD",1738374840805,0.79562572,3322.4,3321.9,3.01031]
["bitfinex","ETHUSD",1738374841006,0.758,3322.4,3321.9,3.01031]
["bitfinex","ETHUSD",1738374841179,0.79562572,3322.4,3321.9,3.01031]
["bitfinex","ETHUSD",1738374842302,0.758,3322.4,3321.9,3.01031]
["bitfinex","ETHUSD",1738374842507,0.758,3322.4,3322.0,3.01022]
["bitfinex","ETHUSD",1738374843110,0.758,3322.4,3321.9,3.01031]
["bitfinex","ETHUSD",1738374843267,0.79562573,3322.4,3321.7,3.01048]
["bitfinex","ETHUSD",1738374843470,3.01017,3322.1,3321.5,3.01066]
["bitfinex","ETHUSD",1738374843788,0.758,3321.9,3321.5,3.01066]
["bitfinex","ETHUSD",1738374844614,0.758,3321.9,3321.6,3.01059]
["bitfinex","ETHUSD",1738374846109,0.758,3321.9,3321.7,3.01048]
["bitfinex","ETHUSD",1738374847630,0.758,3321.9,3321.5,3.01066]
["bitfinex","ETHUSD",1738374847777,0.758,3321.9,3321.6,3.01053]
["bitfinex","ETHUSD",1738374851725,0.758,3321.9,3321.5,3.01066]
["bitfinex","ETHUSD",1738374852920,0.758,3321.9,3321.6,3.01058]
["bitfinex","ETHUSD",1738374856115,0.758,3321.9,3321.4,3.01077]
["bitfinex","ETHUSD",1738374857401,0.758,3321.9,3321.5,3.01066]
["bitfinex","ETHUSD",1738374857900,0.758,3321.9,3321.4,3.01077]
["bitfinex","ETHUSD",1738374858536,0.758,3321.9,3321.4,6.02147]
["bitfinex","ETHUSD",1738374859029,0.758,3321.9,3321.4,3.0107]
["bitfinex","ETHUSD",1738374862865,0.758,3321.9,3321.6,3.01059]
["bitfinex","ETHUSD",1738374864259,0.7914,3322.2,3321.7,3.01049]
["bitfinex","ETHUSD",1738374867823,3.8015,3322.2,3321.5,0.8018]
["bitfinex","ETHUSD",1738374869554,3.8015,3322.2,3321.6,3.01058]
["bitfinex","ETHUSD",1738374871066,0.7914,3322.2,3321.6,6.02116]
["bitfinex","ETHUSD",1738374871234,0.7914,3322.2,3321.7,3.01046]
["bitfinex","ETHUSD",1738374872934,3.01014,3322.1,3321.5,3.01061]
["bitfinex","ETHUSD",1738374873253,3.01025,3322.0,3321.5,3.01061]
["bitfinex","ETHUSD",1738374873663,0.7687,3322.0,3321.2,3.01092]
["bitfinex","ETHUSD",1738374874015,0.7687,3322.0,3321.5,3.01067]
["bitfinex","ETHUSD",1738374879966,0.7687,3322.0,3321.7,3.01049]
["bitfinex","ETHUSD",1738374883630,0.7687,3322.0,3321.5,3.01062]
["bitfinex","ETHUSD",1738374884082,0.7687,3322.0,3321.5,3.01065]
["bitfinex","ETHUSD",1738374884870,0.7518,3321.5,3320.8,3.01129]
["bitfinex","ETHUSD",1738374885082,1.62118391,3321.5,3320.8,3.01129]
["bitfinex","ETHUSD",1738374885231,3.8002644,3321.4,3320.7,3.0114]
["bitfinex","ETHUSD",1738374885765,3.01096,3321.2,3320.6,3.01146]
["bitfinex","ETHUSD",1738374885930,0.7518,3321.1,3320.6,3.01146]
["bitfinex","ETHUSD",1738374886535,0.7518,3321.1,3320.7,3.0114]
["bitfinex","ETHUSD",1738374889187,3.77901,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1738374890168,0.7683,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1738374890355,0.7683,3321.3,3320.7,3.0114]
["bitfinex","ETHUSD",1738374890551,0.7683,3321.2,3320.7,3.0114]
["bitfinex","ETHUSD",1738374890785,3.04869881,3321.1,3320.5,3.01156]
["bitfinex","ETHUSD",1738374891002,0.7683,3321.0,3320.5,3.01156]
["bitfinex","ETHUSD",1738374891984,0.7683,3321.0,3320.6,3.01148]
["bitfinex","ETHUSD",1738374892498,0.7683,3321.0,3320.5,3.01156]
["bitfinex","ETHUSD",1738374892679,0.7683,3321.0,3320.6,3.01148]
["bitfinex","ETHUSD",1738374892877,0.03763975,3320.9,3320.3,3.01172]
["bitfinex","ETHUSD",1738374893062,0.7729,3320.9,3320.4,3.01167]
["bitfinex","ETHUSD",1738374893386,3.78418,3320.9,3320.3,3.01172]
["bitfinex","ETHUSD",1738374893557,0.7729,3320.7,3320.3,3.01172]
["bitfinex","ETHUSD",1738374894479,0.7729,3320.7,3320.1,3.01189]
["bitfinex","ETHUSD",1738374894685,0.81049549,3320.7,3320.0,3.01197]
["bitfinex","ETHUSD",1738374894905,0.81049549,3320.7,3319.4,0.0075]
["bitfinex","ETHUSD",1738374894906,0.8115,3320.4,3319.9,3.01213]
["bitfinex","ETHUSD",1738374895719,0.8115,3320.3,3319.9,3.01213]
["bitfinex","ETHUSD",1738374896323,0.84914893,3320.3,3319.7,3.01225]
["bitfinex","ETHUSD",1738374896622,0.8115,3320.3,3319.8,3.01222]
["bitfinex","ETHUSD",1738374896920,0.8115,3320.3,3319.9,3.01213]
["bitfinex","ETHUSD",1738374898604,0.8115,3320.3,3320.0,3.01203]
["bitfinex","ETHUSD",1738374900415,0.8115,3320.3,3319.9,3.01213]
["bitfinex","ETHUSD",1738374900592,0.8115,3320.3,3319.5,0.8091]
["bitfinex","ETHUSD",1738374900593,0.8115,3320.3,3319.7,3.01224]
["bitfinex","ETHUSD",1738374900788,0.8115,3320.3,3319.6,3.01234]
["bitfinex","ETHUSD",1738374901005,0.8115,3320.3,3319.8,3.0122]
["bitfinex","ETHUSD",1738374901687,3.82329,3320.3,3319.6,3.01234]
["bitfinex","ETHUSD",1738374902015,3.82329,3320.3,3319.7,3.01226]
["bitfinex","ETHUSD",1738374902321,0.03764907,3320.2,3319.7,3.01226]
["bitfinex","ETHUSD",1738374902493,0.03764907,3320.2,3319.6,3.01234]
["bitfinex","ETHUSD",1738374902494,0.8115,3320.3,3319.8,3.01221]
["bitfinex","ETHUSD",1738374905538,0.8115,3320.3,3320.0,3.01203]
["bitfinex","ETHUSD",1738374907548,0.8115,3320.7,3320.0,0.8091]
["bitfinex","ETHUSD",1738374907704,5.39,3320.8,3320.5,3.01153]
["bitfinex","ETHUSD",1738374907904,0.8115,3321.0,3320.5,3.01153]
["bitfinex","ETHUSD",1738374909625,0.8115,3321.0,3320.4,3.01161]
["bitfinex","ETHUSD",1738374909848,3.82266,3321.0,3320.4,3.01161]
["bitfinex","ETHUSD",1738374910207,4.506031,3321.0,3320.4,3.01161]
["bitfinex","ETHUSD",1738374910407,4.506031,3321.0,3320.2,3.01186]
["bitfinex","ETHUSD",1738374910408,0.758,3320.8,3320.2,3.01186]
["bitfinex","ETHUSD",1738374911441,0.758,3320.8,3320.3,3.01175]
["bitfinex","ETHUSD",1738374911743,0.758,3320.8,3320.4,3.01163]
["bitfinex","ETHUSD",1738374912044,0.758,3320.8,3320.5,3.01159]
["bitfinex","ETHUSD",1738374912248,0.758,3320.8,3320.4,3.01163]
["bitfinex","ETHUSD",1738374913104,8.4009,3321.3,3320.4,0.602346]
["bitfinex","ETHUSD",1738374913311,0.7863,3321.2,3320.9,3.01117]
["bitfinex","ETHUSD",1738374914542,3.04870782,3321.1,3320.5,3.01155]
["bitfinex","ETHUSD",1738374914745,4.10234078,3321.0,3320.3,3.0117]
["bitfinex","ETHUSD",1738374914904,0.03764328,3320.9,3320.3,3.0117]
["bitfinex","ETHUSD",1738374915101,0.7863,3320.8,3320.2,3.0118]
["bitfinex","ETHUSD",1738374915346,0.7863,3320.4,3319.8,3.01215]
["bitfinex","ETHUSD",1738374915546,0.82394843,3320.4,3319.8,3.01215]
["bitfinex","ETHUSD",1738374915935,0.82394843,3320.4,3319.9,3.01213]
["bitfinex","ETHUSD",1738374916108,1.12453043,3320.4,3319.8,3.01215]
["bitfinex","ETHUSD",1738374916716,4.13621043,3320.4,3319.8,3.01215]
["bitfinex","ETHUSD",1738374916917,4.13621043,3320.4,3319.3,3.01267]
["bitfinex","ETHUSD",1738374916918,3.0121,3320.0,3319.3,3.01267]
["bitfinex","ETHUSD",1738374917146,0.7863,3320.1,3319.4,3.01252]
["bitfinex","ETHUSD",1738374917418,3.79828,3320.1,3319.5,3.01242]
["bitfinex","ETHUSD",1738374917618,4.534299,3320.1,3319.5,3.01242]
["bitfinex","ETHUSD",1738374917819,4.57194451,3320.1,3319.2,3.01274]
["bitfinex","ETHUSD",1738374918021,3.0122,3319.9,3319.2,3.01274]
["bitfinex","ETHUSD",1738374918246,0.03765555,3319.8,3319.2,3.01274]
["bitfinex","ETHUSD",1738374919247,4.534289,3320.1,3319.4,3.01259]
["bitfinex","ETHUSD",1738374919453,3.50318443,3320.0,3319.4,3.01259]
["bitfinex","ETHUSD",1738374919661,0.7863,3319.9,3319.4,3.01259]
["bitfinex","ETHUSD",1738374919822,0.03765556,3319.8,3319.4,3.01259]
["bitfinex","ETHUSD",1738374920823,0.7863,3319.7,3318.9,3.01298]
["bitfinex","ETHUSD",1738374921066,3.01246,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1738374921593,0.03765928,3319.5,3319.0,3.01294]
["bitfinex","ETHUSD",1738374921779,3.01246,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1738374921937,3.01259,3319.4,3318.7,3.01322]
["bitfinex","ETHUSD",1738374922143,0.7863,3319.3,3318.9,3.01303]
["bitfinex","ETHUSD",1738374923227,0.7863,3319.3,3318.8,3.01312]
["bitfinex","ETHUSD",1738374923444,0.7863,3319.3,3318.9,3.01304]
["bitfinex","ETHUSD",1738374925257,0.7863,3319.3,3318.7,3.01322]
["bitfinex","ETHUSD",1738374925570,3.05049143,3319.2,3318.5,3.0134]
["bitfinex","ETHUSD",1738374925728,3.43417057,3319.2,3318.5,3.0134]
["bitfinex","ETHUSD",1738374925928,0.7863,3319.0,3318.1,0.7617]
["bitfinex","ETHUSD",1738374926257,3.01306,3318.9,3318.3,3.01354]
["bitfinex","ETHUSD",1738374926424,0.03766711,3318.8,3318.3,3.01354]
["bitfinex","ETHUSD",1738374926625,3.01306,3318.9,3318.3,3.01354]
["bitfinex","ETHUSD",1738374927255,0.82396723,3319.0,3318.4,3.01348]
["bitfinex","ETHUSD",1738374927430,0.7863,3319.0,3318.4,3.01348]
["bitfinex","ETHUSD",1738374927645,3.83697711,3319.0,3318.4,3.01348]
["bitfinex","ETHUSD",1738374927871,1.56466063,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1738374929870,1.60232774,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1738374930063,1.56466063,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1738374930572,1.60232774,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1738374930783,0.7774,3318.6,3316.9,3.17747263]
["bitfinex","ETHUSD",1738374930943,0.7774,3318.2,3317.5,3.01423]
["bitfinex","ETHUSD",1738374931137,3.05151422,3318.1,3317.3,3.01442]
["bitfinex","ETHUSD",1738374931484,3.79136,3317.9,3317.1,6.03426]
["bitfinex","ETHUSD",1738374931702,3.05174861,3317.8,3317.1,3.01961]
["bitfinex","ETHUSD",1738374932212,3.01423,3317.6,3317.1,0.005]
["bitfinex","ETHUSD",1738374932390,0.0376808,3317.5,3317.1,0.005]
["bitfinex","ETHUSD",1738374932593,3.01407,3317.8,3317.1,0.005]
["bitfinex","ETHUSD",1738374932795,3.01407,3317.8,3317.1,3.01961]
["bitfinex","ETHUSD",1738374933109,3.05175097,3317.8,3317.1,3.01961]
["bitfinex","ETHUSD",1738374934008,0.7774,3317.4,3317.1,0.005]
["bitfinex","ETHUSD",1738374934298,3.79181,3317.4,3317.1,0.005]
["bitfinex","ETHUSD",1738374934886,0.7774,3317.4,3317.1,0.005]
["bitfinex","ETHUSD",1738374935088,3.01406,3317.8,3317.5,3.01431]
["bitfinex","ETHUSD",1738374935089,0.7774,3317.8,3317.5,3.01431]
["bitfinex","ETHUSD",1738374935717,0.7774,3317.8,3317.2,3.0145]
["bitfinex","ETHUSD",1738374936022,0.03767678,3317.7,3317.2,3.0145]
["bitfinex","ETHUSD",1738374936222,0.03767678,3317.7,3317.1,0.005]
["bitfinex","ETHUSD",1738374936535,3.05188678,3317.7,3317.1,0.005]
["bitfinex","ETHUSD",1738374937934,3.05188678,3317.7,3317.1,3.01967]
["bitfinex","ETHUSD",1738374938524,0.7774,3317.6,3317.1,3.01967]
["bitfinex","ETHUSD",1738374939040,3.05199187,3317.5,3317.1,0.005]
["bitfinex","ETHUSD",1738374939227,3.01444,3317.4,3317.1,0.005]
["bitfinex","ETHUSD",1738374939534,0.7774,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738374940428,4.34199,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738374940623,9.73199,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738374941677,6.1674,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738374942846,4.37967703,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738374943056,5.67188716,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1738374943727,5.67188716,3317.2,3315.5,3.01613]
["bitfinex","ETHUSD",1738374943728,0.7774,3316.5,3315.5,3.01613]
["bitfinex","ETHUSD",1738374944055,0.7774,3316.7,3315.9,3.01574]
["bitfinex","ETHUSD",1738374944358,3.79245,3316.7,3316.1,3.01557]
["bitfinex","ETHUSD",1738374944856,3.01561,3316.1,3315.4,3.01616]
["bitfinex","ETHUSD",1738374945673,0.03769891,3316.0,3315.4,3.01616]
["bitfinex","ETHUSD",1738374945958,0.7774,3315.9,3315.4,3.01616]
["bitfinex","ETHUSD",1738374946125,3.79317,3315.9,3315.2,3.01639]
["bitfinex","ETHUSD",1738374946332,0.42077951,3315.8,3315.2,3.01639]
["bitfinex","ETHUSD",1738374946532,0.7774,3315.9,3314.8,0.8024]
["bitfinex","ETHUSD",1738374946742,0.7774,3315.9,3315.0,2.20829213]
["bitfinex","ETHUSD",1738374946960,0.7774,3316.3,3315.7,2.96587]
["bitfinex","ETHUSD",1738374947264,0.03769888,3316.2,3315.5,6.03218]
["bitfinex","ETHUSD",1738374947426,0.03769888,3316.2,3315.5,3.01607]
["bitfinex","ETHUSD",1738374947751,0.72229477,3316.2,3315.5,3.01607]
["bitfinex","ETHUSD",1738374947951,3.73786477,3316.2,3315.5,3.01607]
["bitfinex","ETHUSD",1738374948357,3.73786477,3316.2,3315.0,2.20829213]
["bitfinex","ETHUSD",1738374948664,3.73786477,3316.2,3315.5,3.01605]
["bitfinex","ETHUSD",1738374949244,0.7641,3316.1,3315.5,3.01605]
["bitfinex","ETHUSD",1738374949457,1.21429648,3316.1,3315.6,3.01604]
["bitfinex","ETHUSD",1738374949660,1.21429648,3316.1,3315.7,3.01594]
["bitfinex","ETHUSD",1738374949867,0.7641,3316.1,3315.7,3.01594]
["bitfinex","ETHUSD",1738374952620,2.389,3318.8,3315.2,3.01631]
["bitfinex","ETHUSD",1738374952621,0.03769883,3316.0,3315.2,3.01631]
["bitfinex","ETHUSD",1738374952821,0.7641,3315.9,3315.4,3.01615]
["bitfinex","ETHUSD",1738374953133,3.01542,3316.3,3315.4,3.01615]
["bitfinex","ETHUSD",1738374953134,0.7641,3316.2,3315.4,6.03244]
["bitfinex","ETHUSD",1738374953359,0.7641,3316.2,3315.8,3.01578]
["bitfinex","ETHUSD",1738374953873,0.7641,3316.2,3315.3,0.8327]
["bitfinex","ETHUSD",1738374953874,3.56565,3316.1,3315.4,3.01614]
["bitfinex","ETHUSD",1738374954072,3.77963,3316.2,3315.4,3.01614]
["bitfinex","ETHUSD",1738374954219,0.7641,3316.2,3315.7,3.01593]
["bitfinex","ETHUSD",1738374954944,0.80179887,3316.2,3315.7,3.01593]
["bitfinex","ETHUSD",1738374955164,1.18351976,3316.2,3315.7,3.01593]
["bitfinex","ETHUSD",1738374955367,1.14582089,3316.2,3315.7,3.01593]
["bitfinex","ETHUSD",1738374958062,4.16133089,3316.2,3315.5,3.01612]
["bitfinex","ETHUSD",1738374958262,4.16133089,3316.2,3315.6,3.01602]
["bitfinex","ETHUSD",1738374959263,1.14582089,3316.2,3315.6,3.01602]
["bitfinex","ETHUSD",1738374960368,1.14582089,3316.2,3315.3,0.8327]
["bitfinex","ETHUSD",1738374960369,0.7641,3316.2,3315.3,0.8327]
["bitfinex","ETHUSD",1738374960564,0.7641,3316.2,3315.9,3.01569]
["bitfinex","ETHUSD",1738374961122,0.7641,3316.2,3315.7,3.01594]
["bitfinex","ETHUSD",1738374961376,0.03769558,3316.1,3315.3,3.84895]
["bitfinex","ETHUSD",1738374961706,3.01597,3315.7,3315.1,3.01648]
["bitfinex","ETHUSD",1738374961966,5.22368213,3316.4,3315.1,3.01648]
["bitfinex","ETHUSD",1738374961967,0.7641,3315.6,3315.1,3.01648]
["bitfinex","ETHUSD",1738374962868,0.7641,3315.6,3314.9,3.01664]
["bitfinex","ETHUSD",1738374962869,3.01617,3315.5,3314.9,3.01664]
["bitfinex","ETHUSD",1738374963219,3.0163,3315.4,3314.7,3.01686]
["bitfinex","ETHUSD",1738374963566,3.0163,3315.4,3314.8,3.01676]
["bitfinex","ETHUSD",1738374963723,4.16192226,3315.6,3314.9,3.01667]
["bitfinex","ETHUSD",1738374963919,0.41619223,3315.5,3314.9,3.01667]
["bitfinex","ETHUSD",1738374964357,4.1996966,3315.6,3314.9,3.01667]
["bitfinex","ETHUSD",1738374964626,3.01619,3315.5,3314.9,3.01667]
["bitfinex","ETHUSD",1738374965162,3.05389684,3315.5,3314.9,3.01667]
["bitfinex","ETHUSD",1738374965365,3.78036,3315.4,3314.8,3.01675]
["bitfinex","ETHUSD",1738374965580,0.03770684,3315.3,3314.8,3.01675]
["bitfinex","ETHUSD",1738374965801,0.03770684,3315.3,3314.7,3.01685]
["bitfinex","ETHUSD",1738374965802,0.7641,3315.2,3314.7,3.01685]
["bitfinex","ETHUSD",1738374967698,0.7641,3315.2,3314.8,3.0167]
["bitfinex","ETHUSD",1738374967880,0.7641,3315.2,3314.9,3.01667]
["bitfinex","ETHUSD",1738374968196,0.7641,3315.2,3314.8,3.01675]
["bitfinex","ETHUSD",1738374969247,1.21806325,3315.2,3314.8,3.01675]
["bitfinex","ETHUSD",1738374969768,0.7641,3315.2,3314.9,3.01667]
["bitfinex","ETHUSD",1738374972296,0.7658,3315.4,3314.9,3.01667]
["bitfinex","ETHUSD",1738374972498,0.7658,3315.4,3315.0,3.01656]
["bitfinex","ETHUSD",1738374974191,0.7658,3315.4,3314.9,3.79737]
["bitfinex","ETHUSD",1738374974486,0.7658,3315.4,3314.9,3.01661]
["bitfinex","ETHUSD",1738374975101,0.8035047,3315.4,3314.9,3.01661]
["bitfinex","ETHUSD",1738374975525,0.7658,3315.4,3314.9,3.01661]
["bitfinex","ETHUSD",1738374976326,0.7658,3315.4,3315.0,3.0165]
["bitfinex","ETHUSD",1738374977206,0.7658,3315.4,3315.1,3.01647]
["bitfinex","ETHUSD",1738374979411,0.7658,3315.4,3314.9,3.01661]
["bitfinex","ETHUSD",1738374979735,0.7658,3315.4,3315.0,3.01656]
["bitfinex","ETHUSD",1738374981241,1.445598,3315.4,3314.6,3.01693]
["bitfinex","ETHUSD",1738374981543,3.05404435,3315.3,3314.6,3.01693]
["bitfinex","ETHUSD",1738374981699,3.05404435,3315.3,3314.7,3.01684]
["bitfinex","ETHUSD",1738374981896,3.01634,3315.3,3314.8,3.01676]
["bitfinex","ETHUSD",1738374982334,0.7658,3315.4,3315.0,3.01653]
["bitfinex","ETHUSD",1738374985718,0.7658,3315.4,3315.1,3.01648]
["bitfinex","ETHUSD",1738374985913,0.7696,3315.7,3315.4,3.01614]
["bitfinex","ETHUSD",1738374986116,0.7696,3315.9,3315.5,3.01613]
["bitfinex","ETHUSD",1738374986319,0.7696,3315.9,3315.6,3.01602]
["bitfinex","ETHUSD",1738374987101,0.7696,3315.9,3315.4,3.01614]
["bitfinex","ETHUSD",1738374988144,0.7696,3315.9,3315.5,3.01613]
["bitfinex","ETHUSD",1738374989543,0.7714,3316.2,3315.8,3.01586]
["bitfinex","ETHUSD",1738374990753,0.7714,3316.2,3315.7,3.01587]
["bitfinex","ETHUSD",1738374991404,0.7714,3316.2,3315.8,3.01584]
["bitfinex","ETHUSD",1738374991846,0.7714,3316.2,3315.7,3.01587]
["bitfinex","ETHUSD",1738374992060,0.7714,3316.2,3315.9,3.01574]
["bitfinex","ETHUSD",1738374992863,0.7714,3316.2,3316.0,3.01567]
["bitfinex","ETHUSD",1738374994457,0.7714,3316.2,3316.1,3.01559]
["bitfinex","ETHUSD",1738374994632,0.7714,3316.6,3316.1,3.01559]
["bitfinex","ETHUSD",1738374994951,0.7714,3316.6,3316.3,3.0154]
["bitfinex","ETHUSD",1738374996536,0.7714,3316.6,3316.4,3.01531]
["bitfinex","ETHUSD",1738374997178,0.7714,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1738374997851,0.8011,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1738374998628,0.8011,3317.0,3316.6,3.0151]
["bitfinex","ETHUSD",1738375000278,0.8011,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1738375000987,0.8011,3316.7,3316.0,3.01565]
["bitfinex","ETHUSD",1738375001138,0.83878974,3316.7,3316.0,3.01565]
["bitfinex","ETHUSD",1738375001667,0.83878974,3316.7,3316.2,3.01547]
["bitfinex","ETHUSD",1738375002270,0.8011,3316.5,3316.0,3.01565]
["bitfinex","ETHUSD",1738375002831,0.8011,3316.5,3316.1,3.0155]
["bitfinex","ETHUSD",1738375003036,0.8011,3316.5,3316.0,3.01565]
["bitfinex","ETHUSD",1738375003449,0.8011,3316.5,3316.1,3.01557]
["bitfinex","ETHUSD",1738375004987,0.8011,3316.5,3316.2,3.01549]
["bitfinex","ETHUSD",1738375010153,0.7583,3316.9,3316.2,3.83529]
["bitfinex","ETHUSD",1738375010357,0.415467,3316.8,3316.3,3.01533]
["bitfinex","ETHUSD",1738375012305,0.7583,3316.9,3316.0,0.8198]
["bitfinex","ETHUSD",1738375012485,0.7583,3316.9,3316.4,3.0153]
["bitfinex","ETHUSD",1738375012651,0.79598877,3316.9,3316.4,3.0153]
["bitfinex","ETHUSD",1738375013303,3.81086877,3316.9,3316.4,3.0153]
["bitfinex","ETHUSD",1738375014353,3.81086877,3316.9,3316.2,3.01542]
["bitfinex","ETHUSD",1738375015165,3.81086877,3316.9,3316.1,3.0155]
["bitfinex","ETHUSD",1738375015166,3.81086877,3316.9,3316.3,3.01539]
["bitfinex","ETHUSD",1738375015367,0.7583,3316.9,3316.3,3.01539]
["bitfinex","ETHUSD",1738375016315,3.01496,3316.8,3316.3,3.01539]
["bitfinex","ETHUSD",1738375016522,3.01496,3316.8,3316.1,6.03103]
["bitfinex","ETHUSD",1738375017512,3.01496,3316.8,3316.1,3.0155]
["bitfinex","ETHUSD",1738375017681,3.01496,3316.8,3316.2,3.01548]
["bitfinex","ETHUSD",1738375019241,3.01496,3316.8,3315.3,0.8198]
["bitfinex","ETHUSD",1738375019242,0.7583,3316.3,3315.3,0.8198]
["bitfinex","ETHUSD",1738375019436,0.7583,3315.9,3315.3,6.03252]
["bitfinex","ETHUSD",1738375019603,0.7583,3315.9,3315.3,3.01624]
["bitfinex","ETHUSD",1738375020225,0.7583,3315.7,3314.2,0.8198]
["bitfinex","ETHUSD",1738375020432,3.77452,3315.5,3314.9,3.01661]
["bitfinex","ETHUSD",1738375021426,3.77452,3315.5,3314.7,3.01685]
["bitfinex","ETHUSD",1738375021615,3.77452,3315.5,3314.9,3.01661]
["bitfinex","ETHUSD",1738375028530,0.7583,3315.5,3314.9,3.01661]
["bitfinex","ETHUSD",1738375028701,0.7583,3315.5,3315.0,3.0165]
["bitfinex","ETHUSD",1738375029035,0.7583,3315.5,3315.1,3.01643]
["bitfinex","ETHUSD",1738375030089,0.7583,3315.5,3314.9,3.01661]
["bitfinex","ETHUSD",1738375030809,0.7583,3315.5,3315.0,3.01656]
["bitfinex","ETHUSD",1738375033145,0.7583,3315.5,3315.1,3.01649]
["bitfinex","ETHUSD",1738375033441,0.7583,3315.5,3315.2,3.01639]
["bitfinex","ETHUSD",1738375036246,0.7583,3315.5,3315.1,3.01648]
["bitfinex","ETHUSD",1738375037343,3.01579,3315.9,3315.0,3.81156]
["bitfinex","ETHUSD",1738375037344,0.8139,3315.8,3315.2,3.01634]
["bitfinex","ETHUSD",1738375037539,0.8139,3315.8,3315.3,3.01625]
["bitfinex","ETHUSD",1738375038242,0.8139,3315.8,3315.4,3.0162]
["bitfinex","ETHUSD",1738375038441,0.8139,3315.8,3315.5,3.01612]
["bitfinex","ETHUSD",1738375039746,0.8139,3316.2,3315.7,3.01587]
["bitfinex","ETHUSD",1738375043537,0.8139,3316.2,3315.8,3.01583]
["bitfinex","ETHUSD",1738375046851,0.8139,3316.2,3316.0,3.01567]
["bitfinex","ETHUSD",1738375049469,0.8139,3316.2,3315.8,6.03163]
["bitfinex","ETHUSD",1738375049771,0.8139,3316.2,3312.6,1.59043107]
["bitfinex","ETHUSD",1738375049772,3.01598,3315.7,3315.2,3.0164]
["bitfinex","ETHUSD",1738375050073,3.01613,3315.5,3315.0,3.01657]
["bitfinex","ETHUSD",1738375050223,0.7848,3315.4,3315.0,3.01657]
["bitfinex","ETHUSD",1738375054678,0.7848,3315.4,3314.8,3.01676]
["bitfinex","ETHUSD",1738375054878,0.7848,3315.4,3314.8,3.01671]
["bitfinex","ETHUSD",1738375055076,0.7848,3315.4,3314.9,3.01666]
["bitfinex","ETHUSD",1738375055245,0.7848,3316.1,3315.6,3.016]
["bitfinex","ETHUSD",1738375055451,0.7848,3316.1,3315.2,6.0328]
["bitfinex","ETHUSD",1738375055757,0.7848,3316.1,3315.6,3.01595]
["bitfinex","ETHUSD",1738375055963,0.7848,3316.1,3315.6,6.0319]
["bitfinex","ETHUSD",1738375056636,0.7848,3316.1,3315.6,3.01595]
["bitfinex","ETHUSD",1738375057963,0.7848,3316.1,3315.7,3.01594]
["bitfinex","ETHUSD",1738375059656,0.7848,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1738375060412,0.7848,3316.4,3316.0,3.01568]
["bitfinex","ETHUSD",1738375062912,0.7848,3316.4,3316.1,3.01558]
["bitfinex","ETHUSD",1738375069066,0.7848,3316.4,3315.8,3.01582]
["bitfinex","ETHUSD",1738375069283,0.7848,3316.4,3315.9,3.01571]
["bitfinex","ETHUSD",1738375069965,0.7848,3316.4,3316.0,3.0156]
["bitfinex","ETHUSD",1738375075433,3.77786,3316.2,3315.6,3.016]
["bitfinex","ETHUSD",1738375078003,3.77786,3316.2,3315.7,3.01595]
["bitfinex","ETHUSD",1738375078508,3.77786,3316.2,3315.7,3.01592]
["bitfinex","ETHUSD",1738375079669,3.77786,3316.2,3315.6,3.016]
["bitfinex","ETHUSD",1738375079869,3.77786,3316.2,3315.7,3.01593]
["bitfinex","ETHUSD",1738375080985,4.46094851,3316.2,3315.2,3.7932]
["bitfinex","ETHUSD",1738375081188,4.46094851,3316.2,3315.6,3.01604]
["bitfinex","ETHUSD",1738375081481,0.7623,3316.0,3315.4,3.01619]
["bitfinex","ETHUSD",1738375082186,0.79999862,3316.0,3315.4,3.01619]
["bitfinex","ETHUSD",1738375082387,0.7623,3316.0,3315.4,3.01619]
["bitfinex","ETHUSD",1738375082615,0.79999862,3316.0,3315.4,3.01619]
["bitfinex","ETHUSD",1738375082813,1.51372671,3316.0,3315.4,3.01619]
["bitfinex","ETHUSD",1738375083131,0.7623,3316.0,3315.6,3.01601]
["bitfinex","ETHUSD",1738375083700,0.7623,3316.0,3315.7,3.01587]
["bitfinex","ETHUSD",1738375085113,0.7623,3316.0,3315.4,3.01619]
["bitfinex","ETHUSD",1738375085298,3.05347009,3315.9,3315.4,3.01619]
["bitfinex","ETHUSD",1738375085502,3.4350471,3315.9,3315.4,3.01619]
["bitfinex","ETHUSD",1738375085705,3.43504709,3315.9,3315.4,3.01619]
["bitfinex","ETHUSD",1738375086435,0.7623,3316.0,3315.1,3.0165]
["bitfinex","ETHUSD",1738375086728,0.7623,3316.5,3315.9,3.01577]
["bitfinex","ETHUSD",1738375086925,3.7999938,3316.5,3315.9,3.01577]
["bitfinex","ETHUSD",1738375087135,6.8152338,3316.5,3315.9,3.01577]
["bitfinex","ETHUSD",1738375087343,0.98303938,3316.4,3315.9,3.01577]
["bitfinex","ETHUSD",1738375087549,1.0207332,3316.4,3315.9,3.01577]
["bitfinex","ETHUSD",1738375088028,4.0360632,3316.4,3315.9,3.01577]
["bitfinex","ETHUSD",1738375089025,4.0360632,3316.4,3315.7,0.7932]
["bitfinex","ETHUSD",1738375089233,3.01543,3316.3,3315.7,3.01591]
["bitfinex","ETHUSD",1738375089433,0.40361632,3316.2,3315.7,3.01591]
["bitfinex","ETHUSD",1738375089674,0.85529383,3316.1,3315.4,3.01616]
["bitfinex","ETHUSD",1738375089818,3.01568,3316.0,3315.4,3.01614]
["bitfinex","ETHUSD",1738375091056,3.01568,3316.0,3315.3,6.03255]
["bitfinex","ETHUSD",1738375091222,0.03769916,3315.9,3315.3,3.01624]
["bitfinex","ETHUSD",1738375091415,0.8176,3315.8,3315.3,3.01624]
["bitfinex","ETHUSD",1738375092728,0.8176,3315.8,3315.5,3.0161]
["bitfinex","ETHUSD",1738375094159,0.8176,3315.8,3315.3,6.03249]
["bitfinex","ETHUSD",1738375094367,0.8176,3315.8,3315.3,3.01624]
["bitfinex","ETHUSD",1738375094664,0.8176,3315.8,3315.4,3.01617]
["bitfinex","ETHUSD",1738375095166,4.216804,3315.8,3315.2,3.01634]
["bitfinex","ETHUSD",1738375095320,3.01607,3315.6,3314.9,3.01664]
["bitfinex","ETHUSD",1738375095520,3.01607,3315.6,3315.1,3.01647]
["bitfinex","ETHUSD",1738375095950,3.82746179,3315.7,3315.1,3.01647]
["bitfinex","ETHUSD",1738375096149,4.51179497,3315.7,3315.1,3.01647]
["bitfinex","ETHUSD",1738375096650,3.01622,3315.4,3314.9,3.01664]
["bitfinex","ETHUSD",1738375096927,0.7738,3315.3,3314.9,3.01664]
["bitfinex","ETHUSD",1738375098172,0.7738,3315.3,3314.7,3.01684]
["bitfinex","ETHUSD",1738375098385,0.7738,3315.3,3315.1,3.01644]
["bitfinex","ETHUSD",1738375098682,0.7738,3315.3,3315.1,3.01643]
["bitfinex","ETHUSD",1738375099243,0.7738,3315.3,3314.5,3.7846]
["bitfinex","ETHUSD",1738375099244,0.7738,3315.3,3315.0,3.01658]
["bitfinex","ETHUSD",1738375100639,0.7738,3315.3,3314.8,3.01669]
["bitfinex","ETHUSD",1738375101077,0.7738,3315.3,3314.9,3.01667]
["bitfinex","ETHUSD",1738375101248,0.379003,3315.2,3314.7,3.01682]
["bitfinex","ETHUSD",1738375101452,3.01647,3315.2,3314.5,3.017]
["bitfinex","ETHUSD",1738375101773,3.01647,3315.2,3314.6,3.01694]
["bitfinex","ETHUSD",1738375103176,0.7738,3315.3,3315.0,3.01658]
["bitfinex","ETHUSD",1738375103381,0.7738,3315.3,3314.8,3.0167]
["bitfinex","ETHUSD",1738375103584,0.38277248,3315.2,3314.8,3.0167]
["bitfinex","ETHUSD",1738375103767,0.4204789,3315.2,3314.6,3.01693]
["bitfinex","ETHUSD",1738375103967,3.82787642,3315.3,3314.6,3.01693]
["bitfinex","ETHUSD",1738375105018,3.82787642,3315.3,3314.7,3.01685]
["bitfinex","ETHUSD",1738375105219,3.82787642,3315.3,3314.6,3.01693]
["bitfinex","ETHUSD",1738375105520,3.82787642,3315.3,3314.3,0.7676]
["bitfinex","ETHUSD",1738375105521,0.7738,3315.3,3315.0,3.01658]
["bitfinex","ETHUSD",1738375105682,0.7738,3315.3,3315.0,3.01653]
["bitfinex","ETHUSD",1738375109124,0.7738,3315.3,3314.8,3.01677]
["bitfinex","ETHUSD",1738375109321,0.7738,3315.3,3314.9,3.01667]
["bitfinex","ETHUSD",1738375110733,1.15656549,3315.3,3314.9,3.01667]
["bitfinex","ETHUSD",1738375110924,0.7738,3315.3,3314.9,3.01667]
["bitfinex","ETHUSD",1738375112358,3.01643,3315.2,3314.5,3.01696]
["bitfinex","ETHUSD",1738375112510,3.01643,3315.2,3314.5,3.01703]
["bitfinex","ETHUSD",1738375112511,0.819,3315.1,3314.5,3.01703]
["bitfinex","ETHUSD",1738375112847,0.819,3315.1,3314.3,0.7676]
["bitfinex","ETHUSD",1738375113051,0.819,3315.1,3314.5,3.01696]
["bitfinex","ETHUSD",1738375113250,1.20631349,3315.1,3314.5,3.01696]
["bitfinex","ETHUSD",1738375114164,0.7618,3315.0,3314.3,3.0172]
["bitfinex","ETHUSD",1738375114366,0.7618,3314.7,3314.1,3.01735]
["bitfinex","ETHUSD",1738375114563,0.7618,3314.7,3314.1,6.03467]
["bitfinex","ETHUSD",1738375114928,3.01692,3314.7,3314.0,3.01742]
["bitfinex","ETHUSD",1738375115117,0.7618,3314.6,3314.1,3.01738]
["bitfinex","ETHUSD",1738375115964,0.7618,3314.6,3314.2,3.01728]
["bitfinex","ETHUSD",1738375116611,0.7618,3314.6,3314.4,3.01707]
["bitfinex","ETHUSD",1738375116812,3.01653,3315.1,3314.6,3.01695]
["bitfinex","ETHUSD",1738375116813,0.7618,3315.0,3314.6,3.01695]
["bitfinex","ETHUSD",1738375117840,0.7618,3315.0,3314.7,3.01686]
["bitfinex","ETHUSD",1738375118454,0.7618,3315.0,3314.6,3.01695]
["bitfinex","ETHUSD",1738375119572,0.7618,3315.0,3314.7,3.01686]
["bitfinex","ETHUSD",1738375120291,0.7618,3315.0,3314.6,3.01695]
["bitfinex","ETHUSD",1738375121154,0.7618,3315.0,3314.4,3.01711]
["bitfinex","ETHUSD",1738375121345,0.7618,3315.0,3314.4,3.01706]
["bitfinex","ETHUSD",1738375121547,0.7618,3315.0,3314.5,3.01701]
["bitfinex","ETHUSD",1738375122593,3.7785,3314.9,3314.4,3.01706]
["bitfinex","ETHUSD",1738375122788,0.7618,3314.9,3314.4,3.01706]
["bitfinex","ETHUSD",1738375123093,3.01699,3314.6,3314.0,3.01746]
["bitfinex","ETHUSD",1738375123394,3.01699,3314.6,3314.1,3.01738]
["bitfinex","ETHUSD",1738375123395,1.063499,3314.5,3314.1,3.01738]
["bitfinex","ETHUSD",1738375123535,0.7618,3314.5,3314.1,3.01738]
["bitfinex","ETHUSD",1738375123993,0.7618,3314.5,3314.2,3.01725]
["bitfinex","ETHUSD",1738375126853,0.7618,3314.9,3314.6,3.01693]
["bitfinex","ETHUSD",1738375127184,0.7618,3315.3,3314.6,2.95829294]
["bitfinex","ETHUSD",1738375127391,0.7618,3315.3,3314.8,3.01677]
["bitfinex","ETHUSD",1738375127690,0.377803,3315.2,3314.8,3.01677]
["bitfinex","ETHUSD",1738375133654,0.7618,3315.3,3314.9,3.01667]
["bitfinex","ETHUSD",1738375134112,0.7618,3315.3,3314.8,3.01677]
["bitfinex","ETHUSD",1738375134792,0.7618,3315.3,3314.6,0.8232]
["bitfinex","ETHUSD",1738375135102,0.79950599,3315.3,3314.8,3.01677]
["bitfinex","ETHUSD",1738375135711,3.81584599,3315.3,3314.8,3.01677]
["bitfinex","ETHUSD",1738375135905,3.77814,3315.3,3314.8,3.01677]
["bitfinex","ETHUSD",1738375136073,0.7618,3315.3,3314.8,3.01677]
["bitfinex","ETHUSD",1738375140776,0.7618,3315.3,3314.8,3.0167]
["bitfinex","ETHUSD",1738375141806,0.7618,3315.3,3315.0,3.01652]
["bitfinex","ETHUSD",1738375142018,0.8306,3315.5,3315.0,6.03304]
["bitfinex","ETHUSD",1738375142189,0.8306,3315.5,3314.8,3.01676]
["bitfinex","ETHUSD",1738375142446,3.84675,3315.5,3314.9,3.01663]
["bitfinex","ETHUSD",1738375142669,3.01649,3315.2,3314.6,3.01694]
["bitfinex","ETHUSD",1738375142830,3.8471,3315.1,3314.6,3.01694]
["bitfinex","ETHUSD",1738375143742,0.8306,3315.1,3314.6,3.01694]
["bitfinex","ETHUSD",1738375144080,0.8306,3315.1,3314.8,3.0167]
["bitfinex","ETHUSD",1738375145584,0.8306,3315.3,3314.9,3.01667]
["bitfinex","ETHUSD",1738375146074,0.8306,3315.3,3315.0,3.01656]
["bitfinex","ETHUSD",1738375147188,0.8306,3315.3,3314.8,3.0167]
["bitfinex","ETHUSD",1738375147482,0.8306,3315.3,3314.9,3.01667]
["bitfinex","ETHUSD",1738375148886,0.8306,3315.3,3314.8,3.0167]
["bitfinex","ETHUSD",1738375149066,0.8306,3315.3,3315.0,3.01658]
["bitfinex","ETHUSD",1738375149384,0.31683988,3316.0,3315.2,3.0164]
["bitfinex","ETHUSD",1738375149385,0.7556,3315.6,3315.2,3.0164]
["bitfinex","ETHUSD",1738375149800,0.7556,3315.6,3315.0,3.01658]
["bitfinex","ETHUSD",1738375149946,3.77165,3315.6,3315.0,3.01658]
["bitfinex","ETHUSD",1738375150285,3.8094232,3315.6,3315.0,3.01658]
["bitfinex","ETHUSD",1738375150451,0.68253832,3315.5,3315.0,3.01658]
["bitfinex","ETHUSD",1738375153647,0.7556,3315.4,3313.8,0.7597]
["bitfinex","ETHUSD",1738375153848,0.7556,3315.4,3314.1,3.01733]
["bitfinex","ETHUSD",1738375153849,0.7556,3314.7,3314.1,3.01733]
["bitfinex","ETHUSD",1738375154388,0.7556,3314.7,3314.2,3.01725]
["bitfinex","ETHUSD",1738375154984,0.7556,3314.7,3314.3,3.01721]
["bitfinex","ETHUSD",1738375155189,0.7556,3315.0,3314.5,3.01704]
["bitfinex","ETHUSD",1738375166878,3.77193,3315.3,3314.6,3.01687]
["bitfinex","ETHUSD",1738375167077,0.377193,3315.2,3314.6,3.01687]
["bitfinex","ETHUSD",1738375167740,3.77193,3315.3,3314.7,3.01685]
["bitfinex","ETHUSD",1738375169335,3.77193,3315.3,3314.5,3.01704]
["bitfinex","ETHUSD",1738375169336,0.7811,3315.0,3314.5,3.01704]
["bitfinex","ETHUSD",1738375170197,0.7811,3315.0,3314.7,3.01679]
["bitfinex","ETHUSD",1738375170392,0.7811,3315.0,3314.5,3.01701]
["bitfinex","ETHUSD",1738375170650,0.7811,3315.0,3314.6,3.01693]
["bitfinex","ETHUSD",1738375171751,0.7811,3315.2,3314.7,3.01682]
["bitfinex","ETHUSD",1738375171900,0.7811,3315.1,3314.5,3.01701]
["bitfinex","ETHUSD",1738375172666,0.7811,3315.1,3314.6,3.01689]
["bitfinex","ETHUSD",1738375177179,0.7811,3315.1,3314.7,3.01685]
["bitfinex","ETHUSD",1738375185412,0.7811,3315.1,3314.9,3.01663]
["bitfinex","ETHUSD",1738375185818,0.7811,3315.1,3314.9,3.01662]
["bitfinex","ETHUSD",1738375189987,3.01608,3315.6,3314.9,3.01662]
["bitfinex","ETHUSD",1738375190195,1.16735641,3315.5,3314.9,3.01662]
["bitfinex","ETHUSD",1738375191130,4.18348641,3315.5,3314.9,3.01662]
["bitfinex","ETHUSD",1738375192796,3.01623,3315.4,3314.9,3.01662]
["bitfinex","ETHUSD",1738375192999,3.01633,3315.3,3314.7,3.01684]
["bitfinex","ETHUSD",1738375193211,0.7521,3315.2,3314.7,3.01684]
["bitfinex","ETHUSD",1738375193394,4.48847145,3315.2,3314.3,0.7597]
["bitfinex","ETHUSD",1738375193603,4.48847145,3315.2,3314.6,3.01693]
["bitfinex","ETHUSD",1738375194253,4.45076649,3315.2,3314.6,3.01693]
["bitfinex","ETHUSD",1738375195495,3.01661,3315.0,3314.4,3.01713]
["bitfinex","ETHUSD",1738375195700,0.8138,3314.9,3314.4,3.01713]
["bitfinex","ETHUSD",1738375195932,0.8138,3314.9,3314.5,3.01703]
["bitfinex","ETHUSD",1738375200919,1.20060188,3314.9,3314.5,3.01703]
["bitfinex","ETHUSD",1738375201219,0.8138,3314.9,3314.5,3.01703]
["bitfinex","ETHUSD",1738375202659,0.8138,3314.9,3314.7,3.01684]
["bitfinex","ETHUSD",1738375202896,3.83014,3315.3,3314.7,3.01684]
["bitfinex","ETHUSD",1738375203388,3.05411579,3315.2,3314.7,3.01684]
["bitfinex","ETHUSD",1738375203554,0.8138,3315.1,3314.5,3.01702]
["bitfinex","ETHUSD",1738375203886,0.8138,3315.1,3313.1,0.90768733]
["bitfinex","ETHUSD",1738375203887,3.01702,3314.6,3313.9,3.01752]
["bitfinex","ETHUSD",1738375204034,3.86856451,3314.5,3313.9,3.01752]
["bitfinex","ETHUSD",1738375204432,3.01722,3314.4,3313.7,3.01776]
["bitfinex","ETHUSD",1738375204674,0.8138,3314.2,3313.7,3.01776]
["bitfinex","ETHUSD",1738375205330,3.83115,3314.2,3313.6,0.1667805]
["bitfinex","ETHUSD",1738375205574,3.83115,3314.2,3313.6,3.1846305]
["bitfinex","ETHUSD",1738375206131,0.8138,3314.2,3313.6,0.1667805]
["bitfinex","ETHUSD",1738375206337,0.8138,3314.2,3313.7,3.01776]
["bitfinex","ETHUSD",1738375206953,0.8138,3314.2,3313.9,3.01758]
["bitfinex","ETHUSD",1738375207685,0.8138,3314.6,3313.7,1.92468405]
["bitfinex","ETHUSD",1738375207981,0.8138,3314.6,3314.5,3.01704]
["bitfinex","ETHUSD",1738375208283,0.7919,3315.0,3314.5,3.01704]
["bitfinex","ETHUSD",1738375208791,0.7919,3315.0,3314.7,3.01685]
["bitfinex","ETHUSD",1738375210205,0.7919,3315.0,3314.5,3.01704]
["bitfinex","ETHUSD",1738375210360,0.03770952,3315.2,3313.7,0.8249]
["bitfinex","ETHUSD",1738375210361,0.7919,3314.6,3313.7,0.8249]
["bitfinex","ETHUSD",1738375210685,0.7919,3314.4,3313.9,3.01757]
["bitfinex","ETHUSD",1738375210844,0.7919,3314.4,3314.0,3.01748]
["bitfinex","ETHUSD",1738375213285,0.7919,3314.4,3313.8,3.0176]
["bitfinex","ETHUSD",1738375213485,0.7919,3314.4,3313.9,3.01755]
["bitfinex","ETHUSD",1738375213649,0.7919,3314.4,3313.8,3.0176]
["bitfinex","ETHUSD",1738375214559,0.7919,3314.4,3313.9,3.01752]
["bitfinex","ETHUSD",1738375215282,3.01724,3314.3,3313.7,3.01775]
["bitfinex","ETHUSD",1738375215854,1.172796,3314.4,3313.8,3.01764]
["bitfinex","ETHUSD",1738375216081,4.189936,3314.4,3313.8,3.01764]
["bitfinex","ETHUSD",1738375217732,0.7919,3314.4,3313.8,3.01764]
["bitfinex","ETHUSD",1738375217857,0.7919,3314.4,3313.9,3.01753]
["bitfinex","ETHUSD",1738375219864,0.7919,3314.4,3314.2,0.60901442]
["bitfinex","ETHUSD",1738375222591,0.7919,3314.4,3314.2,3.62630442]
["bitfinex","ETHUSD",1738375223860,0.78663766,3314.4,3314.2,3.62630442]
["bitfinex","ETHUSD",1738375224093,0.78663766,3314.4,3314.2,3.01729]
["bitfinex","ETHUSD",1738375226093,0.73663766,3314.4,3314.2,3.01729]
["bitfinex","ETHUSD",1738375226400,0.73663766,3314.4,3314.0,3.01746]
["bitfinex","ETHUSD",1738375226693,0.73663766,3314.4,3313.8,0.7966]
["bitfinex","ETHUSD",1738375226898,0.73663766,3314.4,3314.2,3.01731]
["bitfinex","ETHUSD",1738375227763,3.01678,3314.8,3314.2,3.01731]
["bitfinex","ETHUSD",1738375228206,0.0377146,3314.7,3314.1,3.01734]
["bitfinex","ETHUSD",1738375228386,3.01678,3314.8,3314.2,3.0173]
["bitfinex","ETHUSD",1738375228587,3.56669,3314.9,3314.3,3.0172]
["bitfinex","ETHUSD",1738375228789,4.27038961,3314.9,3314.3,3.0172]
["bitfinex","ETHUSD",1738375228960,0.8115,3314.8,3314.3,3.0172]
["bitfinex","ETHUSD",1738375230599,0.84921459,3314.8,3314.3,3.0172]
["bitfinex","ETHUSD",1738375230775,0.8115,3314.8,3314.3,3.0172]
["bitfinex","ETHUSD",1738375231995,0.8115,3315.1,3314.6,3.01688]
["bitfinex","ETHUSD",1738375232398,0.8115,3315.1,3314.8,3.01675]
["bitfinex","ETHUSD",1738375234518,0.8115,3315.1,3314.7,3.01684]
["bitfinex","ETHUSD",1738375238090,1.19806279,3315.1,3314.7,3.01684]
["bitfinex","ETHUSD",1738375238297,3.86582789,3315.0,3314.4,3.01711]
["bitfinex","ETHUSD",1738375239014,3.82812,3315.0,3314.5,3.01702]
["bitfinex","ETHUSD",1738375239170,0.8115,3315.0,3314.5,3.01702]
["bitfinex","ETHUSD",1738375239671,0.8115,3315.0,3314.2,1.9347382]
["bitfinex","ETHUSD",1738375239885,0.8115,3315.0,3314.7,3.0168]
["bitfinex","ETHUSD",1738375240097,0.8115,3315.0,3314.8,3.01676]
["bitfinex","ETHUSD",1738375240793,0.7615,3315.0,3314.8,3.01676]
["bitfinex","ETHUSD",1738375242123,4.1530682,3315.4,3314.8,3.01676]
["bitfinex","ETHUSD",1738375243110,3.01623,3315.4,3314.8,3.01676]
["bitfinex","ETHUSD",1738375243711,3.01619,3315.5,3314.8,3.01676]
["bitfinex","ETHUSD",1738375243912,0.8115,3315.0,3314.2,0.7979]
["bitfinex","ETHUSD",1738375244211,0.8115,3315.0,3314.6,3.01693]
["bitfinex","ETHUSD",1738375245514,0.8115,3315.0,3314.4,3.01706]
["bitfinex","ETHUSD",1738375245943,0.8115,3315.0,3314.5,3.01703]
["bitfinex","ETHUSD",1738375246238,3.01669,3314.9,3314.0,1.9347382]
["bitfinex","ETHUSD",1738375246394,0.8115,3314.8,3314.1,3.01732]
["bitfinex","ETHUSD",1738375246601,0.8115,3314.6,3314.1,3.01732]
["bitfinex","ETHUSD",1738375247521,1.53375396,3314.6,3313.9,3.01759]
["bitfinex","ETHUSD",1738375247759,0.8115,3314.4,3313.8,3.01767]
["bitfinex","ETHUSD",1738375248075,3.82864,3314.4,3313.8,3.01767]
["bitfinex","ETHUSD",1738375248276,0.03771769,3314.3,3313.8,3.01767]
["bitfinex","ETHUSD",1738375248920,0.03771769,3314.3,3313.9,3.01757]
["bitfinex","ETHUSD",1738375250435,0.8115,3314.4,3313.9,3.01757]
["bitfinex","ETHUSD",1738375250732,0.8115,3314.4,3314.0,3.01749]
["bitfinex","ETHUSD",1738375251116,0.03771767,3314.3,3313.6,0.1667805]
["bitfinex","ETHUSD",1738375251319,3.01757,3314.0,3313.6,0.1667805]
["bitfinex","ETHUSD",1738375251526,0.7602,3313.8,3313.6,0.1667805]
["bitfinex","ETHUSD",1738375251726,4.19724735,3313.7,3313.6,0.1667805]
["bitfinex","ETHUSD",1738375252467,4.15952142,3313.7,3313.6,0.1667805]
["bitfinex","ETHUSD",1738375253255,4.70952142,3313.7,3313.6,0.1667805]
["bitfinex","ETHUSD",1738375254341,4.74725113,3313.7,3313.6,0.1667805]
["bitfinex","ETHUSD",1738375254539,4.70952142,3313.7,3313.6,0.1667805]
["bitfinex","ETHUSD",1738375254847,4.70952142,3313.7,3312.3,5.23630583]
["bitfinex","ETHUSD",1738375254848,0.7534,3312.9,3312.1,3.0242]
["bitfinex","ETHUSD",1738375255040,0.03773561,3312.8,3312.2,3.01906]
["bitfinex","ETHUSD",1738375255242,0.03773561,3312.8,3312.1,3.02423]
["bitfinex","ETHUSD",1738375255243,0.79113553,3312.9,3312.1,0.005]
["bitfinex","ETHUSD",1738375255445,0.79113553,3313.3,3312.7,3.01859]
["bitfinex","ETHUSD",1738375255616,0.79113553,3313.3,3312.5,3.01881]
["bitfinex","ETHUSD",1738375255822,3.80927553,3313.3,3312.6,3.01872]
["bitfinex","ETHUSD",1738375256346,3.80927553,3313.3,3312.7,3.01868]
["bitfinex","ETHUSD",1738375256515,4.49200108,3313.3,3312.7,3.01868]
["bitfinex","ETHUSD",1738375257517,1.47386108,3313.3,3312.5,3.0188]
["bitfinex","ETHUSD",1738375257827,1.47386108,3313.3,3312.1,3.02421]
["bitfinex","ETHUSD",1738375257828,3.0186,3312.8,3312.1,3.02421]
["bitfinex","ETHUSD",1738375258035,0.79113587,3312.7,3312.1,3.02421]
["bitfinex","ETHUSD",1738375258324,3.56914,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738375258647,4.36028705,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738375259371,9.57758288,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738375259550,7.32254,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738375259865,4.32254,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738375260015,4.754794,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738375260216,7.00983538,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738375260523,4.754794,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738375260724,1.735654,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738375260925,1.3034,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738375261955,0.7534,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738375262130,0.03774199,3312.5,3312.1,0.005]
["bitfinex","ETHUSD",1738375262706,0.7534,3312.6,3312.4,3.01895]
["bitfinex","ETHUSD",1738375262952,0.7534,3312.6,3312.2,3.01913]
["bitfinex","ETHUSD",1738375263187,0.7534,3312.6,3312.1,0.005]
["bitfinex","ETHUSD",1738375263385,0.03774005,3312.5,3312.1,0.005]
["bitfinex","ETHUSD",1738375264084,3.05661005,3312.5,3312.1,0.005]
["bitfinex","ETHUSD",1738375264288,3.01908,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1738375264487,0.7534,3312.4,3312.1,0.005]
["bitfinex","ETHUSD",1738375264488,6.57757726,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738375264697,6.55483583,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738375264849,7.51221641,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738375265610,8.10818405,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738375265773,5.27992058,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738375266385,5.31766936,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738375267790,4.76766936,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738375268012,1.74852936,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738375268509,4.76766936,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738375269635,5.31766936,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738375269975,7.53496519,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738375270270,0.565,3312.1,3310.9,0.7964]
["bitfinex","ETHUSD",1738375270500,0.7732,3311.1,3310.7,3.02046]
["bitfinex","ETHUSD",1738375270697,3.01987,3311.4,3310.7,3.02046]
["bitfinex","ETHUSD",1738375270698,3.05762471,3311.4,3310.7,3.02046]
["bitfinex","ETHUSD",1738375271205,3.01999,3311.3,3310.7,3.02046]
["bitfinex","ETHUSD",1738375271431,0.03775427,3311.2,3310.7,3.02046]
["bitfinex","ETHUSD",1738375271637,6.79302,3311.5,3310.7,3.02046]
["bitfinex","ETHUSD",1738375271801,3.05762426,3311.4,3310.7,3.02046]
["bitfinex","ETHUSD",1738375272219,3.01987,3311.4,3310.7,3.02046]
["bitfinex","ETHUSD",1738375272551,3.01987,3311.4,3310.8,3.0204]
["bitfinex","ETHUSD",1738375272754,0.7732,3311.5,3311.1,3.02013]
["bitfinex","ETHUSD",1738375273132,0.03775069,3311.6,3311.1,3.02013]
["bitfinex","ETHUSD",1738375273335,0.03775072,3311.6,3311.1,3.02013]
["bitfinex","ETHUSD",1738375273676,3.01961,3311.7,3311.1,3.02013]
["bitfinex","ETHUSD",1738375273972,0.03775069,3311.6,3311.1,3.02013]
["bitfinex","ETHUSD",1738375274436,3.01978,3311.5,3310.9,3.02031]
["bitfinex","ETHUSD",1738375274605,0.03775073,3311.4,3310.7,3.0205]
["bitfinex","ETHUSD",1738375274811,3.02006,3311.2,3310.6,3.02059]
["bitfinex","ETHUSD",1738375275034,3.05789378,3311.1,3310.6,3.02059]
["bitfinex","ETHUSD",1738375275435,3.05789378,3311.1,3310.4,0.7674]
["bitfinex","ETHUSD",1738375275642,3.05789378,3311.1,3310.5,3.02062]
["bitfinex","ETHUSD",1738375276263,3.02014,3311.1,3310.5,3.02062]
["bitfinex","ETHUSD",1738375277127,3.79323,3311.3,3310.6,3.02057]
["bitfinex","ETHUSD",1738375277330,3.02006,3311.2,3310.6,3.02057]
["bitfinex","ETHUSD",1738375277529,0.7916,3311.6,3310.4,2.98469583]
["bitfinex","ETHUSD",1738375277742,0.03775003,3311.5,3311.0,3.02015]
["bitfinex","ETHUSD",1738375278144,0.7916,3311.6,3311.0,3.02015]
["bitfinex","ETHUSD",1738375278339,0.7916,3311.6,3311.2,3.02005]
["bitfinex","ETHUSD",1738375278962,0.7916,3311.9,3311.4,3.01984]
["bitfinex","ETHUSD",1738375279286,0.7916,3311.9,3311.5,3.01977]
["bitfinex","ETHUSD",1738375279448,0.7916,3311.9,3311.2,3.02005]
["bitfinex","ETHUSD",1738375279649,0.82934581,3311.9,3311.2,3.02005]
["bitfinex","ETHUSD",1738375279855,0.7916,3311.9,3311.0,6.04046]
["bitfinex","ETHUSD",1738375280070,0.03774582,3311.8,3311.4,3.01986]
["bitfinex","ETHUSD",1738375280376,0.7916,3311.9,3311.2,3.02004]
["bitfinex","ETHUSD",1738375280562,0.7916,3311.9,3311.4,3.01981]
["bitfinex","ETHUSD",1738375281077,0.7916,3311.9,3311.5,3.01976]
["bitfinex","ETHUSD",1738375281261,0.7916,3312.3,3311.8,3.01944]
["bitfinex","ETHUSD",1738375281577,0.7916,3312.3,3311.9,3.01934]
["bitfinex","ETHUSD",1738375282969,0.7916,3312.8,3312.1,3.01915]
["bitfinex","ETHUSD",1738375283281,3.05641753,3312.7,3312.0,3.79897]
["bitfinex","ETHUSD",1738375283483,3.05641753,3312.7,3312.0,3.01927]
["bitfinex","ETHUSD",1738375283684,3.01931,3312.1,3310.9,0.7797]
["bitfinex","ETHUSD",1738375283982,0.82934849,3312.0,3311.1,3.02006]
["bitfinex","ETHUSD",1738375284143,3.01967,3311.7,3310.9,3.79996]
["bitfinex","ETHUSD",1738375284353,3.84868068,3312.0,3311.3,3.0199]
["bitfinex","ETHUSD",1738375284546,3.01943,3311.9,3311.3,3.0199]
["bitfinex","ETHUSD",1738375286582,0.7916,3312.0,3311.4,3.01985]
["bitfinex","ETHUSD",1738375286786,3.05723504,3311.9,3311.3,3.0199]
["bitfinex","ETHUSD",1738375286983,0.03774676,3311.8,3311.3,3.0199]
["bitfinex","ETHUSD",1738375288145,0.03774675,3311.9,3311.3,3.0199]
["bitfinex","ETHUSD",1738375289011,0.7916,3312.0,3311.5,3.0197]
["bitfinex","ETHUSD",1738375290964,0.8121,3312.4,3311.6,0.7889]
["bitfinex","ETHUSD",1738375291159,3.83106,3312.4,3311.8,3.0195]
["bitfinex","ETHUSD",1738375291560,0.8121,3312.4,3311.9,3.0194]
["bitfinex","ETHUSD",1738375291766,0.8121,3312.4,3312.0,3.01926]
["bitfinex","ETHUSD",1738375292275,0.8121,3312.4,3311.8,3.0195]
["bitfinex","ETHUSD",1738375292276,0.03774088,3312.3,3311.8,3.0195]
["bitfinex","ETHUSD",1738375293919,0.8121,3312.4,3312.0,3.01925]
["bitfinex","ETHUSD",1738375294145,0.8121,3312.7,3312.0,3.01925]
["bitfinex","ETHUSD",1738375294441,0.8121,3312.7,3312.3,3.019]
["bitfinex","ETHUSD",1738375295519,0.8121,3312.7,3312.4,3.01895]
["bitfinex","ETHUSD",1738375295683,0.8121,3312.7,3312.3,3.019]
["bitfinex","ETHUSD",1738375295893,0.03773593,3312.9,3312.3,3.019]
["bitfinex","ETHUSD",1738375296094,0.7617,3313.0,3312.5,3.01878]
["bitfinex","ETHUSD",1738375296330,0.7617,3313.0,3312.7,3.01867]
["bitfinex","ETHUSD",1738375297363,0.7617,3313.2,3312.7,3.01867]
["bitfinex","ETHUSD",1738375297867,0.7617,3313.2,3312.8,3.01857]
["bitfinex","ETHUSD",1738375298166,0.79943113,3313.2,3312.7,3.01867]
["bitfinex","ETHUSD",1738375298443,0.79943113,3313.2,3312.8,3.01859]
["bitfinex","ETHUSD",1738375298820,0.7617,3313.2,3312.8,3.01859]
["bitfinex","ETHUSD",1738375299032,0.79943046,3313.2,3312.8,3.01859]
["bitfinex","ETHUSD",1738375300048,0.7617,3313.2,3312.7,3.01867]
["bitfinex","ETHUSD",1738375300343,1.14164305,3313.2,3312.8,3.01854]
["bitfinex","ETHUSD",1738375301336,1.17937354,3313.2,3312.8,3.01854]
["bitfinex","ETHUSD",1738375301531,1.17937354,3313.2,3312.6,3.01875]
["bitfinex","ETHUSD",1738375301846,0.79943049,3313.2,3312.7,3.01867]
["bitfinex","ETHUSD",1738375302020,0.79943049,3313.2,3312.8,3.01857]
["bitfinex","ETHUSD",1738375302519,0.7617,3313.2,3312.8,3.01857]
["bitfinex","ETHUSD",1738375302720,0.7617,3313.5,3313.0,3.01833]
["bitfinex","ETHUSD",1738375303014,0.7617,3313.5,3313.1,3.01831]
["bitfinex","ETHUSD",1738375303718,0.7617,3313.5,3313.2,3.01821]
["bitfinex","ETHUSD",1738375303926,0.7617,3313.5,3313.1,3.01831]
["bitfinex","ETHUSD",1738375305313,0.7617,3313.5,3313.2,3.01822]
["bitfinex","ETHUSD",1738375306722,0.7617,3313.5,3313.1,3.0183]
["bitfinex","ETHUSD",1738375307511,0.7617,3313.5,3313.2,3.01821]
["bitfinex","ETHUSD",1738375309663,0.804,3313.7,3313.2,3.01821]
["bitfinex","ETHUSD",1738375309962,1.486172,3313.7,3313.2,3.01816]
["bitfinex","ETHUSD",1738375310113,1.486172,3313.7,3313.2,6.03632]
["bitfinex","ETHUSD",1738375310314,1.486172,3313.7,3313.3,3.01813]
["bitfinex","ETHUSD",1738375311215,1.486172,3313.7,3313.2,3.01816]
["bitfinex","ETHUSD",1738375311650,1.486172,3313.7,3312.8,0.7518]
["bitfinex","ETHUSD",1738375311651,1.486172,3313.7,3313.3,3.01813]
["bitfinex","ETHUSD",1738375311895,1.52389638,3313.7,3313.1,3.01829]
["bitfinex","ETHUSD",1738375312049,0.45416464,3313.6,3312.9,3.01847]
["bitfinex","ETHUSD",1738375312250,3.0557544,3313.5,3312.9,3.01320765]
["bitfinex","ETHUSD",1738375312457,3.0557544,3313.5,3312.2,2.22479583]
["bitfinex","ETHUSD",1738375312458,3.01817,3313.3,3312.5,3.78129]
["bitfinex","ETHUSD",1738375312667,0.0377244,3313.5,3311.9,2.21729583]
["bitfinex","ETHUSD",1738375312668,3.01851,3312.9,3311.9,3.78191]
["bitfinex","ETHUSD",1738375312871,0.804,3312.7,3312.1,3.01915]
["bitfinex","ETHUSD",1738375313167,3.01903,3312.4,3311.7,3.01952]
["bitfinex","ETHUSD",1738375313383,3.40482948,3312.6,3311.7,3.01952]
["bitfinex","ETHUSD",1738375313542,3.40482948,3312.6,3312.0,3.01926]
["bitfinex","ETHUSD",1738375313743,0.804,3312.7,3312.1,3.01914]
["bitfinex","ETHUSD",1738375314043,0.804,3313.1,3312.6,3.01877]
["bitfinex","ETHUSD",1738375314239,3.05615417,3313.0,3312.4,3.01895]
["bitfinex","ETHUSD",1738375314480,3.01852,3312.9,3312.3,3.01904]
["bitfinex","ETHUSD",1738375315051,3.01852,3312.9,3312.4,3.01895]
["bitfinex","ETHUSD",1738375315531,0.03773417,3313.0,3312.4,3.01895]
["bitfinex","ETHUSD",1738375316301,3.05619417,3313.0,3312.4,3.01895]
["bitfinex","ETHUSD",1738375316461,0.03773417,3313.0,3312.5,3.01884]
["bitfinex","ETHUSD",1738375316796,0.804,3313.1,3312.7,3.01866]
["bitfinex","ETHUSD",1738375317896,0.804,3313.1,3312.8,3.01858]
["bitfinex","ETHUSD",1738375318096,0.804,3313.5,3312.5,0.7625]
["bitfinex","ETHUSD",1738375318318,0.804,3313.5,3312.6,6.03754]
["bitfinex","ETHUSD",1738375318447,0.804,3313.5,3313.3,3.01813]
["bitfinex","ETHUSD",1738375318648,0.804,3313.8,3313.4,3.01804]
["bitfinex","ETHUSD",1738375318890,0.804,3313.8,3313.3,3.01813]
["bitfinex","ETHUSD",1738375319092,0.03772496,3313.7,3313.3,3.01813]
["bitfinex","ETHUSD",1738375319309,0.03772496,3313.7,3313.1,3.0183]
["bitfinex","ETHUSD",1738375319508,3.05557496,3313.7,3312.9,3.01847]
["bitfinex","ETHUSD",1738375319810,3.82194,3313.6,3313.0,3.01841]
["bitfinex","ETHUSD",1738375320114,0.03772864,3313.5,3313.0,3.01841]
["bitfinex","ETHUSD",1738375320522,3.7434905,3313.5,3312.8,3.01853]
["bitfinex","ETHUSD",1738375320820,3.82223,3313.2,3312.7,3.01868]
["bitfinex","ETHUSD",1738375321666,0.804,3313.2,3312.4,3.01895]
["bitfinex","ETHUSD",1738375321859,0.804,3313.5,3313.0,3.01834]
["bitfinex","ETHUSD",1738375322060,0.804,3313.5,3312.8,0.7625]
["bitfinex","ETHUSD",1738375322260,0.804,3313.5,3313.3,3.01805]
["bitfinex","ETHUSD",1738375322698,0.804,3313.9,3313.3,3.01805]
["bitfinex","ETHUSD",1738375323017,0.804,3313.9,3313.5,3.01793]
["bitfinex","ETHUSD",1738375323368,0.03772538,3313.8,3313.3,3.01805]
["bitfinex","ETHUSD",1738375324809,1.46287858,3313.9,3312.9,3.01847]
["bitfinex","ETHUSD",1738375325010,0.804,3313.9,3313.7,3.01769]
["bitfinex","ETHUSD",1738375325213,0.804,3314.3,3313.4,0.7625]
["bitfinex","ETHUSD",1738375325382,0.84172066,3314.3,3313.8,3.01761]
["bitfinex","ETHUSD",1738375326308,0.804,3314.3,3313.8,3.01761]
["bitfinex","ETHUSD",1738375326532,0.84172062,3314.3,3313.4,0.7625]
["bitfinex","ETHUSD",1738375326670,0.804,3314.3,3314.0,3.01741]
["bitfinex","ETHUSD",1738375326876,0.804,3314.8,3314.0,3.01741]
["bitfinex","ETHUSD",1738375327103,0.932069,3314.7,3314.0,3.01741]
["bitfinex","ETHUSD",1738375327304,3.98665633,3314.7,3314.1,3.0174]
["bitfinex","ETHUSD",1738375327503,3.948939,3314.7,3314.1,3.0174]
["bitfinex","ETHUSD",1738375327969,0.932069,3314.7,3314.3,3.01722]
["bitfinex","ETHUSD",1738375328375,0.382069,3314.7,3314.3,3.01722]
["bitfinex","ETHUSD",1738375328576,0.382069,3314.7,3313.4,2.97979583]
["bitfinex","ETHUSD",1738375328577,0.804,3314.8,3314.4,3.01707]
["bitfinex","ETHUSD",1738375328924,0.8118,3315.1,3314.7,3.01686]
["bitfinex","ETHUSD",1738375329072,0.8118,3315.1,3314.8,3.01672]
["bitfinex","ETHUSD",1738375329278,2.21729583,3315.6,3315.0,3.01659]
["bitfinex","ETHUSD",1738375329488,0.8118,3315.5,3315.1,3.01649]
["bitfinex","ETHUSD",1738375329675,0.8118,3315.5,3314.6,0.8162]
["bitfinex","ETHUSD",1738375329676,0.8118,3315.5,3315.2,3.01638]
["bitfinex","ETHUSD",1738375330015,3.01528,3316.5,3315.2,3.01638]
["bitfinex","ETHUSD",1738375330016,0.8118,3316.6,3315.8,3.01583]
["bitfinex","ETHUSD",1738375330220,0.8118,3316.6,3315.5,0.8162]
["bitfinex","ETHUSD",1738375330372,0.8118,3316.6,3316.0,3.01559]
["bitfinex","ETHUSD",1738375330816,0.8118,3316.6,3316.4,3.01531]
["bitfinex","ETHUSD",1738375331121,0.8118,3317.6,3317.0,3.01468]
["bitfinex","ETHUSD",1738375331274,0.8118,3317.6,3317.1,3.01467]
["bitfinex","ETHUSD",1738375331480,0.8118,3317.6,3317.2,3.01458]
["bitfinex","ETHUSD",1738375331674,3.01395,3317.9,3317.2,3.01458]
["bitfinex","ETHUSD",1738375331874,3.03768241,3317.8,3316.9,3.01483]
["bitfinex","ETHUSD",1738375332194,3.01423,3317.6,3316.9,3.01483]
["bitfinex","ETHUSD",1738375332377,0.301423,3317.5,3316.9,3.01483]
["bitfinex","ETHUSD",1738375332723,0.301423,3317.5,3316.9,3.01479]
["bitfinex","ETHUSD",1738375333012,3.0519225,3317.6,3316.9,3.01479]
["bitfinex","ETHUSD",1738375333219,3.01424,3317.6,3317.0,3.01476]
["bitfinex","ETHUSD",1738375333705,3.01432,3317.5,3316.7,3.01498]
["bitfinex","ETHUSD",1738375333907,0.8118,3317.3,3316.7,3.01498]
["bitfinex","ETHUSD",1738375334109,0.42031246,3317.2,3316.7,3.01498]
["bitfinex","ETHUSD",1738375334278,0.382628,3317.2,3316.5,3.8314]
["bitfinex","ETHUSD",1738375334486,0.8118,3317.3,3316.8,3.01495]
["bitfinex","ETHUSD",1738375336124,0.8118,3317.3,3316.5,3.8314]
["bitfinex","ETHUSD",1738375336320,0.03768443,3317.2,3316.6,3.0151]
["bitfinex","ETHUSD",1738375336616,0.8118,3317.3,3316.6,3.0151]
["bitfinex","ETHUSD",1738375337021,0.8118,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1738375338164,0.03768444,3317.2,3316.3,3.01539]
["bitfinex","ETHUSD",1738375338337,0.58768444,3317.2,3316.1,3.83174]
["bitfinex","ETHUSD",1738375338631,3.0152,3316.6,3315.8,3.01585]
["bitfinex","ETHUSD",1738375339180,3.05262206,3316.9,3316.0,3.01567]
["bitfinex","ETHUSD",1738375339376,0.30526221,3316.8,3316.0,3.01567]
["bitfinex","ETHUSD",1738375339623,0.03769206,3316.7,3316.0,3.01567]
["bitfinex","ETHUSD",1738375339810,3.01505,3316.7,3315.8,3.01585]
["bitfinex","ETHUSD",1738375340013,0.30526221,3316.8,3316.2,3.01543]
["bitfinex","ETHUSD",1738375340407,0.33201922,3316.7,3316.0,3.01568]
["bitfinex","ETHUSD",1738375340608,0.36971128,3316.7,3316.1,3.01557]
["bitfinex","ETHUSD",1738375340814,0.33201922,3316.7,3316.1,3.01557]
["bitfinex","ETHUSD",1738375340995,3.8118,3317.3,3316.1,3.01557]
["bitfinex","ETHUSD",1738375341325,0.8118,3317.3,3316.4,3.01525]
["bitfinex","ETHUSD",1738375341524,0.8118,3317.3,3315.8,2.21729583]
["bitfinex","ETHUSD",1738375341525,0.8118,3317.3,3316.7,3.01504]
["bitfinex","ETHUSD",1738375342128,0.8118,3317.3,3316.5,3.01522]
["bitfinex","ETHUSD",1738375342328,0.8118,3317.3,3316.2,3.01549]
["bitfinex","ETHUSD",1738375342329,3.01469,3317.1,3316.2,3.01542]
["bitfinex","ETHUSD",1738375342528,3.05237794,3317.1,3316.3,3.01538]
["bitfinex","ETHUSD",1738375342705,0.55,3317.0,3315.7,0.8162]
["bitfinex","ETHUSD",1738375342903,0.55,3317.0,3315.2,0.0075]
["bitfinex","ETHUSD",1738375342904,0.8118,3316.7,3315.5,8.76]
["bitfinex","ETHUSD",1738375343104,3.01547,3316.3,3315.4,3.01614]
["bitfinex","ETHUSD",1738375343444,0.03769653,3316.2,3315.6,3.01604]
["bitfinex","ETHUSD",1738375343832,0.301547,3316.3,3315.7,3.01589]
["bitfinex","ETHUSD",1738375344055,0.301547,3316.3,3315.8,3.01583]
["bitfinex","ETHUSD",1738375344909,3.01529,3316.5,3315.8,3.01583]
["bitfinex","ETHUSD",1738375345309,3.05307537,3316.4,3315.6,3.01598]
["bitfinex","ETHUSD",1738375346051,3.05307537,3316.4,3315.5,3.0161]
["bitfinex","ETHUSD",1738375346348,3.05307537,3316.4,3315.7,3.01586]
["bitfinex","ETHUSD",1738375346922,0.8118,3316.7,3315.4,0.0075]
["bitfinex","ETHUSD",1738375347111,0.8118,3316.7,3316.4,3.01525]
["bitfinex","ETHUSD",1738375347449,3.82662,3317.0,3316.4,3.01525]
["bitfinex","ETHUSD",1738375347945,0.8118,3317.0,3316.6,3.01512]
["bitfinex","ETHUSD",1738375348307,0.8118,3317.0,3316.5,3.01517]
["bitfinex","ETHUSD",1738375348511,0.8118,3317.0,3316.6,3.0151]
["bitfinex","ETHUSD",1738375350081,0.8118,3317.0,3316.4,3.01531]
["bitfinex","ETHUSD",1738375350250,3.82657,3317.0,3316.4,3.01531]
["bitfinex","ETHUSD",1738375350765,0.8118,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1738375350940,3.05255583,3316.9,3316.2,3.01545]
["bitfinex","ETHUSD",1738375351845,3.01487,3316.9,3316.2,3.01545]
["bitfinex","ETHUSD",1738375352044,3.01487,3316.9,3316.0,3.83185]
["bitfinex","ETHUSD",1738375352275,3.01487,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1738375353231,3.77165766,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1738375353385,3.01496,3316.8,3316.0,0.8162]
["bitfinex","ETHUSD",1738375353683,0.79447644,3316.9,3315.6,3.01598]
["bitfinex","ETHUSD",1738375353684,0.828,3316.6,3315.7,3.01593]
["bitfinex","ETHUSD",1738375353883,3.01543,3316.3,3315.7,3.01593]
["bitfinex","ETHUSD",1738375354058,3.01557,3316.2,3315.5,3.0161]
["bitfinex","ETHUSD",1738375354686,3.01557,3316.2,3315.6,3.01604]
["bitfinex","ETHUSD",1738375355660,0.828,3316.4,3315.0,0.7622]
["bitfinex","ETHUSD",1738375355869,3.01578,3315.9,3315.3,3.0163]
["bitfinex","ETHUSD",1738375356199,3.01549,3316.3,3315.3,0.603264]
["bitfinex","ETHUSD",1738375356360,3.01549,3316.3,3315.7,3.01594]
["bitfinex","ETHUSD",1738375356548,3.0154,3316.3,3315.7,3.01594]
["bitfinex","ETHUSD",1738375357180,3.05324663,3316.2,3315.5,3.01611]
["bitfinex","ETHUSD",1738375357362,3.0157,3316.0,3315.4,3.0162]
["bitfinex","ETHUSD",1738375357677,0.03769897,3315.9,3315.4,3.0162]
["bitfinex","ETHUSD",1738375357885,3.05339827,3316.0,3315.4,3.0162]
["bitfinex","ETHUSD",1738375358698,3.01562,3316.1,3315.5,3.01612]
["bitfinex","ETHUSD",1738375359158,3.01543,3316.3,3315.6,3.01603]
["bitfinex","ETHUSD",1738375359359,0.828,3316.4,3315.8,3.01583]
["bitfinex","ETHUSD",1738375360517,0.828,3316.4,3315.9,3.01574]
["bitfinex","ETHUSD",1738375362711,0.828,3316.4,3316.0,3.01562]
["bitfinex","ETHUSD",1738375363064,3.01516,3316.6,3316.0,3.01562]
["bitfinex","ETHUSD",1738375363264,0.828,3316.7,3316.2,3.01549]
["bitfinex","ETHUSD",1738375363713,0.828,3316.7,3316.0,3.01566]
["bitfinex","ETHUSD",1738375363893,0.03769016,3316.6,3315.6,3.01598]
["bitfinex","ETHUSD",1738375364106,3.84325,3316.5,3315.6,3.01598]
["bitfinex","ETHUSD",1738375364402,3.01546,3316.3,3315.6,3.01598]
["bitfinex","ETHUSD",1738375364770,0.828,3315.9,3315.2,0.31285241]
["bitfinex","ETHUSD",1738375365008,0.03770011,3315.8,3315.2,0.31285241]
["bitfinex","ETHUSD",1738375365162,3.0163,3315.4,3315.2,0.31285241]
["bitfinex","ETHUSD",1738375365363,3.88201664,3315.3,3315.2,0.31285241]
["bitfinex","ETHUSD",1738375365781,3.88201664,3315.3,3314.6,3.01689]
["bitfinex","ETHUSD",1738375367060,3.88201664,3315.3,3314.7,3.01686]
["bitfinex","ETHUSD",1738375368204,3.0165,3315.1,3314.4,0.31279039]
["bitfinex","ETHUSD",1738375368463,0.7915,3314.8,3314.4,0.31279039]
["bitfinex","ETHUSD",1738375368966,0.7915,3314.8,3314.4,3.32989039]
["bitfinex","ETHUSD",1738375369162,0.7915,3314.8,3314.4,3.32990039]
["bitfinex","ETHUSD",1738375369370,0.7915,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1738375369661,0.03770827,3315.1,3314.6,3.01695]
["bitfinex","ETHUSD",1738375369863,0.03770827,3315.1,3314.4,0.31251039]
["bitfinex","ETHUSD",1738375370048,3.01674,3314.9,3314.4,0.31251039]
["bitfinex","ETHUSD",1738375370366,0.03771316,3314.8,3314.4,0.31251039]
["bitfinex","ETHUSD",1738375370739,3.01674,3314.9,3314.4,0.31251039]
["bitfinex","ETHUSD",1738375370960,0.38456483,3315.0,3314.4,3.32964039]
["bitfinex","ETHUSD",1738375371261,3.01651,3315.1,3314.4,3.32964039]
["bitfinex","ETHUSD",1738375371461,0.7915,3315.2,3314.5,3.01704]
["bitfinex","ETHUSD",1738375371962,0.7915,3315.2,3314.7,3.01684]
["bitfinex","ETHUSD",1738375373843,0.03770928,3315.1,3314.5,3.01704]
["bitfinex","ETHUSD",1738375374330,0.03770928,3315.1,3314.6,3.01695]
["bitfinex","ETHUSD",1738375374637,3.80791,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1738375374638,0.7915,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1738375374837,0.03770926,3315.1,3314.6,3.01695]
["bitfinex","ETHUSD",1738375375878,3.80791,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1738375376166,0.7915,3315.2,3314.7,3.01686]
["bitfinex","ETHUSD",1738375376730,0.03770928,3315.1,3314.7,3.01686]
["bitfinex","ETHUSD",1738375377130,0.7915,3315.2,3314.7,3.01686]
["bitfinex","ETHUSD",1738375377845,0.03770924,3315.1,3314.7,3.01686]
["bitfinex","ETHUSD",1738375378244,3.43883316,3315.1,3314.5,3.01701]
["bitfinex","ETHUSD",1738375378456,3.01672,3314.9,3314.4,0.31251039]
["bitfinex","ETHUSD",1738375378633,3.05443302,3314.9,3314.4,0.31251039]
["bitfinex","ETHUSD",1738375378837,0.7548,3314.7,3314.4,0.31251039]
["bitfinex","ETHUSD",1738375379066,0.79251306,3314.7,3314.4,0.31251039]
["bitfinex","ETHUSD",1738375379485,3.80938306,3314.7,3314.4,0.31251039]
["bitfinex","ETHUSD",1738375380163,0.79251306,3314.7,3314.4,0.31251039]
["bitfinex","ETHUSD",1738375380995,3.01695,3314.6,3314.4,0.31251039]
["bitfinex","ETHUSD",1738375381272,3.39798631,3314.5,3314.4,0.31251039]
["bitfinex","ETHUSD",1738375381572,0.38094631,3314.5,3314.4,0.31251039]
["bitfinex","ETHUSD",1738375382089,3.01704,3314.5,3314.4,0.31251039]
["bitfinex","ETHUSD",1738375382433,3.77173,3314.7,3314.4,0.31251039]
["bitfinex","ETHUSD",1738375382673,0.7548,3314.7,3314.4,0.31251039]
["bitfinex","ETHUSD",1738375382938,3.80910423,3315.0,3314.5,3.01702]
["bitfinex","ETHUSD",1738375383140,3.01678,3314.8,3314.1,3.0174]
["bitfinex","ETHUSD",1738375383368,3.0171,3314.5,3313.9,3.01757]
["bitfinex","ETHUSD",1738375383547,0.03771697,3314.4,3313.9,3.01757]
["bitfinex","ETHUSD",1738375384487,3.01715,3314.4,3313.8,3.01767]
["bitfinex","ETHUSD",1738375384801,0.03771695,3314.3,3313.8,3.01767]
["bitfinex","ETHUSD",1738375384978,0.03771695,3314.5,3313.9,3.01757]
["bitfinex","ETHUSD",1738375385143,0.41489995,3314.5,3313.9,3.01757]
["bitfinex","ETHUSD",1738375385683,3.43194995,3314.5,3313.9,3.01757]
["bitfinex","ETHUSD",1738375386341,0.7548,3314.6,3314.2,3.01731]
["bitfinex","ETHUSD",1738375386970,0.7548,3314.6,3314.3,3.01718]
["bitfinex","ETHUSD",1738375387350,0.7548,3314.9,3314.4,3.01706]
["bitfinex","ETHUSD",1738375387560,0.7548,3315.2,3314.7,3.01684]
["bitfinex","ETHUSD",1738375390083,0.7548,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1738375390289,0.7548,3315.2,3314.7,3.0168]
["bitfinex","ETHUSD",1738375390953,0.7548,3315.2,3314.8,3.01676]
["bitfinex","ETHUSD",1738375391149,0.79250724,3315.2,3314.7,3.0168]
["bitfinex","ETHUSD",1738375391381,3.80897724,3315.2,3314.5,3.01702]
["bitfinex","ETHUSD",1738375392091,3.77127,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1738375392306,0.7548,3315.2,3314.7,3.01684]
["bitfinex","ETHUSD",1738375392510,3.82174,3315.5,3314.9,3.01668]
["bitfinex","ETHUSD",1738375392801,3.01624,3315.4,3314.7,3.01684]
["bitfinex","ETHUSD",1738375392954,0.8056,3315.5,3315.0,3.01658]
["bitfinex","ETHUSD",1738375394053,0.8056,3315.5,3314.9,3.80857]
["bitfinex","ETHUSD",1738375394252,0.8056,3315.5,3315.1,3.01649]
["bitfinex","ETHUSD",1738375394505,0.8056,3315.5,3315.2,3.01638]
["bitfinex","ETHUSD",1738375394661,0.8056,3315.8,3314.9,0.7919]
["bitfinex","ETHUSD",1738375394996,3.82116,3316.2,3315.5,3.01607]
["bitfinex","ETHUSD",1738375395779,3.82116,3316.2,3315.6,3.01602]
["bitfinex","ETHUSD",1738375397577,3.82116,3316.2,3315.4,3.01619]
["bitfinex","ETHUSD",1738375397894,0.8056,3316.2,3315.6,3.01604]
["bitfinex","ETHUSD",1738375398674,0.8056,3316.2,3315.7,3.01592]
["bitfinex","ETHUSD",1738375399154,3.8211,3316.2,3315.7,3.01592]
["bitfinex","ETHUSD",1738375399359,3.05328788,3316.1,3315.5,3.01608]
["bitfinex","ETHUSD",1738375399993,1.489252,3316.2,3315.8,3.0158]
["bitfinex","ETHUSD",1738375399994,0.8056,3316.2,3315.8,3.0158]
["bitfinex","ETHUSD",1738375400291,0.7644,3316.5,3316.0,3.01565]
["bitfinex","ETHUSD",1738375400699,0.7644,3316.5,3316.1,3.01558]
["bitfinex","ETHUSD",1738375400999,0.7644,3317.0,3316.4,3.01531]
["bitfinex","ETHUSD",1738375401289,3.81685878,3317.0,3316.4,3.01531]
["bitfinex","ETHUSD",1738375401792,3.77917,3317.0,3316.4,3.01531]
["bitfinex","ETHUSD",1738375401993,0.7644,3316.7,3315.6,3.01601]
["bitfinex","ETHUSD",1738375402178,3.05289199,3316.6,3315.8,3.01577]
["bitfinex","ETHUSD",1738375402508,0.7644,3316.7,3316.1,3.01557]
["bitfinex","ETHUSD",1738375403598,0.7644,3316.7,3316.5,3.01522]
["bitfinex","ETHUSD",1738375403802,0.7644,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1738375404149,0.7644,3317.0,3316.6,3.01512]
["bitfinex","ETHUSD",1738375404354,0.7644,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1738375404662,0.7644,3317.3,3316.8,3.01494]
["bitfinex","ETHUSD",1738375404876,0.7644,3317.3,3316.9,3.01483]
["bitfinex","ETHUSD",1738375405077,0.7644,3317.3,3316.7,3.01498]
["bitfinex","ETHUSD",1738375405281,0.7644,3317.3,3316.4,3.01522]
["bitfinex","ETHUSD",1738375405282,4.19823637,3317.3,3316.4,3.01523]
["bitfinex","ETHUSD",1738375405571,3.01468,3317.1,3316.4,3.01523]
["bitfinex","ETHUSD",1738375405778,3.05236602,3317.1,3316.4,3.01523]
["bitfinex","ETHUSD",1738375406510,0.7644,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1738375406916,3.01504,3316.8,3316.1,3.01552]
["bitfinex","ETHUSD",1738375407205,0.7644,3316.9,3316.1,0.301552]
["bitfinex","ETHUSD",1738375407418,0.7644,3316.9,3316.5,3.01515]
["bitfinex","ETHUSD",1738375408711,3.82191,3317.2,3316.7,3.01504]
["bitfinex","ETHUSD",1738375408872,3.82191,3317.2,3316.8,3.01488]
["bitfinex","ETHUSD",1738375408873,0.8073,3317.2,3316.8,3.01488]
["bitfinex","ETHUSD",1738375409763,0.8073,3317.2,3316.9,3.0148]
["bitfinex","ETHUSD",1738375410198,0.8073,3317.5,3316.9,3.0148]
["bitfinex","ETHUSD",1738375410582,0.03768181,3317.4,3316.9,3.0148]
["bitfinex","ETHUSD",1738375410917,0.38593618,3317.3,3316.9,3.0148]
["bitfinex","ETHUSD",1738375411207,3.85936184,3317.5,3316.9,3.0148]
["bitfinex","ETHUSD",1738375411605,3.01443,3317.4,3316.7,3.01498]
["bitfinex","ETHUSD",1738375411911,0.8073,3317.5,3316.9,3.01479]
["bitfinex","ETHUSD",1738375412219,3.82161,3317.5,3316.9,3.01479]
["bitfinex","ETHUSD",1738375413061,0.03768184,3317.4,3316.9,3.01479]
["bitfinex","ETHUSD",1738375413261,0.42361102,3317.4,3316.9,3.01479]
["bitfinex","ETHUSD",1738375414964,0.38592918,3317.4,3316.9,3.01479]
["bitfinex","ETHUSD",1738375415289,0.8073,3317.5,3317.0,3.01474]
["bitfinex","ETHUSD",1738375415503,0.8073,3317.5,3316.9,3.01479]
["bitfinex","ETHUSD",1738375415810,0.8073,3317.5,3316.5,0.015]
["bitfinex","ETHUSD",1738375415990,0.8073,3317.5,3317.2,3.01457]
["bitfinex","ETHUSD",1738375416782,0.8073,3317.5,3317.0,3.01474]
["bitfinex","ETHUSD",1738375418225,0.8073,3317.5,3316.8,3.01492]
["bitfinex","ETHUSD",1738375418226,0.03767882,3317.4,3316.8,3.01492]
["bitfinex","ETHUSD",1738375418563,3.82164,3317.5,3316.9,3.01484]
["bitfinex","ETHUSD",1738375420175,0.03768186,3317.4,3316.9,3.01484]
["bitfinex","ETHUSD",1738375420371,3.82164,3317.5,3316.9,3.01484]
["bitfinex","ETHUSD",1738375421835,0.8073,3317.5,3316.9,3.01484]
["bitfinex","ETHUSD",1738375422121,0.8073,3317.5,3317.0,3.01473]
["bitfinex","ETHUSD",1738375422419,0.8073,3317.5,3317.1,3.01459]
["bitfinex","ETHUSD",1738375422631,0.8073,3317.5,3317.3,3.01448]
["bitfinex","ETHUSD",1738375424124,0.8073,3317.5,3317.1,3.01459]
["bitfinex","ETHUSD",1738375424324,0.8073,3317.5,3316.9,3.01482]
["bitfinex","ETHUSD",1738375424494,0.8073,3317.5,3317.0,3.01476]
["bitfinex","ETHUSD",1738375425027,0.8073,3317.5,3317.1,3.0146]
["bitfinex","ETHUSD",1738375428425,0.8073,3317.5,3317.1,6.02922]
["bitfinex","ETHUSD",1738375428664,0.8073,3317.5,3317.1,3.0146]
["bitfinex","ETHUSD",1738375428962,0.7798,3317.9,3317.4,3.01438]
["bitfinex","ETHUSD",1738375430038,0.7798,3317.9,3317.5,3.0143]
["bitfinex","ETHUSD",1738375430942,0.7798,3317.9,3317.3,3.01444]
["bitfinex","ETHUSD",1738375431347,0.7798,3317.9,3317.6,3.01418]
["bitfinex","ETHUSD",1738375431546,0.7798,3317.9,3317.6,3.01414]
["bitfinex","ETHUSD",1738375433180,0.7798,3317.9,3317.7,3.01411]
["bitfinex","ETHUSD",1738375433386,0.7798,3318.2,3317.7,3.01411]
["bitfinex","ETHUSD",1738375435251,0.7798,3318.2,3317.1,0.8254]
["bitfinex","ETHUSD",1738375435452,3.05145454,3318.1,3317.5,3.01425]
["bitfinex","ETHUSD",1738375435685,3.05145454,3318.1,3317.6,3.01422]
["bitfinex","ETHUSD",1738375436894,3.01378,3318.1,3317.6,3.01422]
["bitfinex","ETHUSD",1738375437894,3.05145454,3318.1,3317.5,3.01425]
["bitfinex","ETHUSD",1738375438061,3.05145454,3318.1,3317.6,3.01422]
["bitfinex","ETHUSD",1738375438663,0.7798,3318.2,3317.7,3.01412]
["bitfinex","ETHUSD",1738375439102,3.7935,3318.2,3317.7,3.01412]
["bitfinex","ETHUSD",1738375440707,0.7798,3318.2,3317.7,3.01412]
["bitfinex","ETHUSD",1738375440910,0.7798,3318.2,3317.8,3.014]
["bitfinex","ETHUSD",1738375441511,0.7798,3318.2,3317.7,3.01412]
["bitfinex","ETHUSD",1738375441717,0.005,3318.4,3317.9,3.01389]
["bitfinex","ETHUSD",1738375441886,0.005,3318.4,3318.0,3.01385]
["bitfinex","ETHUSD",1738375442208,0.005,3318.4,3318.1,3.0137]
["bitfinex","ETHUSD",1738375442525,0.005,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1738375444316,0.005,3318.4,3318.3,3.83899]
["bitfinex","ETHUSD",1738375445318,0.005,3318.4,3318.3,6.85399]
["bitfinex","ETHUSD",1738375448898,0.005,3318.4,3318.3,9.0701031]
["bitfinex","ETHUSD",1738375449099,0.7848,3320.0,3319.5,3.01244]
["bitfinex","ETHUSD",1738375449315,0.7848,3320.0,3319.6,3.01238]
["bitfinex","ETHUSD",1738375449481,0.7848,3320.0,3319.4,3.01258]
["bitfinex","ETHUSD",1738375452101,3.79684,3320.0,3319.4,3.01258]
["bitfinex","ETHUSD",1738375452303,0.7848,3319.8,3318.7,0.7587]
["bitfinex","ETHUSD",1738375452518,3.01259,3319.4,3318.8,3.01305]
["bitfinex","ETHUSD",1738375452834,3.01259,3319.4,3318.5,3.01332]
["bitfinex","ETHUSD",1738375452835,0.7848,3319.1,3318.5,3.01332]
["bitfinex","ETHUSD",1738375453132,0.7848,3319.1,3318.9,3.01302]
["bitfinex","ETHUSD",1738375453291,0.7759,3319.5,3318.9,3.314322]
["bitfinex","ETHUSD",1738375453494,0.7759,3318.8,3318.0,3.01386]
["bitfinex","ETHUSD",1738375453694,0.587658,3319.4,3318.0,3.01386]
["bitfinex","ETHUSD",1738375453695,0.7759,3318.6,3318.0,3.01384]
["bitfinex","ETHUSD",1738375453928,3.78922,3318.6,3318.0,3.01384]
["bitfinex","ETHUSD",1738375454094,3.01378,3318.1,3317.2,3.80807]
["bitfinex","ETHUSD",1738375454294,0.7759,3318.0,3317.4,3.01435]
["bitfinex","ETHUSD",1738375454489,0.7759,3318.0,3317.5,0.301435]
["bitfinex","ETHUSD",1738375454709,0.7759,3318.0,3317.6,3.01419]
["bitfinex","ETHUSD",1738375455935,3.78978,3318.0,3317.5,0.301435]
["bitfinex","ETHUSD",1738375456151,3.78978,3318.0,3317.2,0.7935]
["bitfinex","ETHUSD",1738375456353,3.78978,3318.0,3317.3,3.01448]
["bitfinex","ETHUSD",1738375456542,3.78978,3318.0,3317.4,3.01439]
["bitfinex","ETHUSD",1738375457639,0.7759,3318.0,3317.4,3.01439]
["bitfinex","ETHUSD",1738375457843,0.7759,3318.0,3317.5,3.01428]
["bitfinex","ETHUSD",1738375458376,0.7759,3318.0,3317.5,3.01431]
["bitfinex","ETHUSD",1738375459926,0.7759,3318.0,3317.5,3.01429]
["bitfinex","ETHUSD",1738375461967,0.55,3317.7,3316.9,3.01485]
["bitfinex","ETHUSD",1738375462133,3.56419,3317.7,3317.0,3.01475]
["bitfinex","ETHUSD",1738375462329,6.5784,3317.7,3317.0,3.01475]
["bitfinex","ETHUSD",1738375462965,3.56419,3317.7,3317.0,3.01475]
["bitfinex","ETHUSD",1738375463277,3.01431,3317.5,3316.9,3.01485]
["bitfinex","ETHUSD",1738375463496,0.7759,3317.4,3316.5,3.01522]
["bitfinex","ETHUSD",1738375463670,3.01465,3317.2,3316.5,3.01522]
["bitfinex","ETHUSD",1738375463838,3.05236394,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1738375464040,3.01468,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1738375466357,3.05218394,3317.3,3316.5,3.01522]
["bitfinex","ETHUSD",1738375466557,3.0145,3317.3,3316.6,3.01505]
["bitfinex","ETHUSD",1738375466782,0.81358553,3317.4,3316.6,3.01505]
["bitfinex","ETHUSD",1738375466957,3.0146,3317.2,3316.6,3.01505]
["bitfinex","ETHUSD",1738375467361,0.03768553,3317.1,3316.6,3.01505]
["bitfinex","ETHUSD",1738375467748,3.0146,3317.2,3316.6,3.01505]
["bitfinex","ETHUSD",1738375467946,0.58768553,3317.3,3316.6,3.01505]
["bitfinex","ETHUSD",1738375468151,3.60220553,3317.3,3316.6,3.01505]
["bitfinex","ETHUSD",1738375468561,3.56452,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1738375468771,0.55,3317.3,3316.6,3.01505]
["bitfinex","ETHUSD",1738375468976,0.7759,3317.4,3317.0,3.01468]
["bitfinex","ETHUSD",1738375472890,0.7759,3317.4,3317.1,3.0146]
["bitfinex","ETHUSD",1738375473394,0.7759,3317.4,3317.0,3.01476]
["bitfinex","ETHUSD",1738375474393,0.7817,3316.8,3316.2,3.01543]
["bitfinex","ETHUSD",1738375474751,0.7817,3316.8,3316.5,3.01522]
["bitfinex","ETHUSD",1738375474969,0.7817,3316.8,3316.5,3.316742]
["bitfinex","ETHUSD",1738375475761,0.7762,3317.1,3316.5,3.316742]
["bitfinex","ETHUSD",1738375475960,0.7762,3317.1,3316.7,3.01504]
["bitfinex","ETHUSD",1738375477517,0.7762,3317.1,3316.9,3.01478]
["bitfinex","ETHUSD",1738375477720,3.79053,3317.5,3316.9,3.316258]
["bitfinex","ETHUSD",1738375478016,0.7762,3317.5,3316.9,3.316258]
["bitfinex","ETHUSD",1738375478215,3.79053,3317.5,3316.9,3.316258]
["bitfinex","ETHUSD",1738375479324,0.7762,3317.2,3316.4,3.0]
["bitfinex","ETHUSD",1738375479473,0.7762,3316.8,3316.3,3.0154]
["bitfinex","ETHUSD",1738375479678,0.7762,3316.8,3316.2,0.31306368]
["bitfinex","ETHUSD",1738375480223,0.7762,3316.8,3316.3,0.33285737]
["bitfinex","ETHUSD",1738375480393,3.79116,3316.8,3316.3,0.33285737]
["bitfinex","ETHUSD",1738375482342,0.7762,3316.8,3316.3,3.34819737]
["bitfinex","ETHUSD",1738375482481,0.7762,3316.8,3316.3,0.33285737]
["bitfinex","ETHUSD",1738375482680,0.7762,3316.8,3316.2,0.31306368]
["bitfinex","ETHUSD",1738375483010,0.7762,3316.8,3316.4,3.01531]
["bitfinex","ETHUSD",1738375484838,0.7762,3316.8,3316.6,3.01509]
["bitfinex","ETHUSD",1738375485031,0.7762,3317.1,3316.8,3.01494]
["bitfinex","ETHUSD",1738375485244,0.7762,3317.4,3316.5,0.7549]
["bitfinex","ETHUSD",1738375485542,0.7762,3317.4,3317.1,3.01467]
["bitfinex","ETHUSD",1738375486132,3.79034,3317.7,3317.1,3.01467]
["bitfinex","ETHUSD",1738375486343,0.7762,3317.7,3317.3,3.01444]
["bitfinex","ETHUSD",1738375486891,0.7762,3317.7,3317.1,3.316137]
["bitfinex","ETHUSD",1738375487114,0.7762,3317.7,3317.2,3.01455]
["bitfinex","ETHUSD",1738375488334,0.7762,3317.7,3317.1,3.316137]
["bitfinex","ETHUSD",1738375488637,3.79036,3317.7,3317.1,3.316137]
["bitfinex","ETHUSD",1738375489446,3.79036,3317.7,3317.2,3.01458]
["bitfinex","ETHUSD",1738375489594,0.7762,3317.7,3317.2,3.01458]
["bitfinex","ETHUSD",1738375489799,0.7762,3317.7,3317.2,3.35389504]
["bitfinex","ETHUSD",1738375490734,0.7762,3317.7,3317.3,3.01444]
["bitfinex","ETHUSD",1738375492240,0.7802,3318.0,3317.2,0.33931504]
["bitfinex","ETHUSD",1738375492428,0.7802,3318.0,3317.6,3.01422]
["bitfinex","ETHUSD",1738375494041,0.7802,3318.0,3317.4,3.0144]
["bitfinex","ETHUSD",1738375494244,0.81787441,3318.0,3317.5,3.01431]
["bitfinex","ETHUSD",1738375494427,0.7802,3318.0,3317.5,3.01431]
["bitfinex","ETHUSD",1738375497701,3.79407,3318.0,3317.5,3.01431]
["bitfinex","ETHUSD",1738375497915,3.83174442,3318.0,3317.3,3.01443]
["bitfinex","ETHUSD",1738375498241,0.81787442,3318.0,3317.4,3.0144]
["bitfinex","ETHUSD",1738375499136,3.01403,3317.9,3317.2,3.01455]
["bitfinex","ETHUSD",1738375499453,3.01405,3317.8,3317.2,3.01455]
["bitfinex","ETHUSD",1738375499618,3.05172734,3317.8,3317.2,3.01455]
["bitfinex","ETHUSD",1738375499819,3.01405,3317.8,3317.2,3.01455]
["bitfinex","ETHUSD",1738375500240,3.05172828,3317.8,3317.2,3.01455]
["bitfinex","ETHUSD",1738375500431,0.7529,3317.7,3317.2,3.01455]
["bitfinex","ETHUSD",1738375500831,0.7529,3317.7,3317.3,3.01448]
["bitfinex","ETHUSD",1738375501569,0.7529,3317.7,3317.2,3.01455]
["bitfinex","ETHUSD",1738375501867,3.76707,3317.7,3317.1,3.01464]
["bitfinex","ETHUSD",1738375502069,0.7529,3317.7,3316.8,0.7506]
["bitfinex","ETHUSD",1738375502270,0.7529,3317.7,3317.3,3.01449]
["bitfinex","ETHUSD",1738375502630,0.7529,3318.1,3317.5,3.0143]
["bitfinex","ETHUSD",1738375503031,0.7529,3318.1,3317.6,3.01421]
["bitfinex","ETHUSD",1738375506587,0.7529,3318.1,3317.6,6.02837]
["bitfinex","ETHUSD",1738375506798,0.7529,3318.1,3317.7,3.01413]
["bitfinex","ETHUSD",1738375507259,0.7529,3318.1,3317.6,3.01416]
["bitfinex","ETHUSD",1738375508632,3.01387,3318.0,3317.4,3.01438]
["bitfinex","ETHUSD",1738375509182,0.8284,3318.4,3318.0,3.01384]
["bitfinex","ETHUSD",1738375509474,0.8284,3318.7,3318.3,3.01357]
["bitfinex","ETHUSD",1738375509661,0.8284,3318.9,3318.3,3.01357]
["bitfinex","ETHUSD",1738375509860,0.8284,3318.9,3318.3,3.79607]
["bitfinex","ETHUSD",1738375510074,0.8284,3318.9,3318.5,3.0134]
["bitfinex","ETHUSD",1738375510377,0.8284,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1738375510674,3.01316,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1738375510878,0.8284,3318.2,3317.4,3.79683]
["bitfinex","ETHUSD",1738375511039,3.01387,3318.0,3317.4,3.01433]
["bitfinex","ETHUSD",1738375511408,3.05152363,3318.1,3317.2,3.01456]
["bitfinex","ETHUSD",1738375511610,0.8284,3317.7,3317.2,3.01456]
["bitfinex","ETHUSD",1738375511810,0.8284,3317.7,3315.7,3.01587]
["bitfinex","ETHUSD",1738375511811,3.8802183,3317.7,3316.8,0.7825]
["bitfinex","ETHUSD",1738375511984,0.8284,3317.7,3317.1,3.01461]
["bitfinex","ETHUSD",1738375512180,0.03767829,3317.6,3316.8,3.79742]
["bitfinex","ETHUSD",1738375512386,3.01425,3317.6,3316.8,3.0]
["bitfinex","ETHUSD",1738375512616,3.01447,3317.4,3316.8,3.0]
["bitfinex","ETHUSD",1738375513877,3.8353,3317.3,3316.7,3.01501]
["bitfinex","ETHUSD",1738375514705,0.8208,3317.3,3316.4,0.7862]
["bitfinex","ETHUSD",1738375514903,3.83536,3317.3,3316.6,3.01507]
["bitfinex","ETHUSD",1738375515138,3.83536,3317.3,3316.7,3.01502]
["bitfinex","ETHUSD",1738375515820,3.01459,3317.2,3316.4,3.80149]
["bitfinex","ETHUSD",1738375515979,3.01459,3317.2,3316.6,3.01512]
["bitfinex","ETHUSD",1738375516417,0.03768467,3317.2,3316.4,0.7862]
["bitfinex","ETHUSD",1738375516577,3.01483,3317.0,3316.2,6.01547]
["bitfinex","ETHUSD",1738375516777,3.01486,3316.9,3316.2,3.01547]
["bitfinex","ETHUSD",1738375516989,3.01486,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1738375517393,3.83578,3316.8,3316.1,3.01558]
["bitfinex","ETHUSD",1738375517817,3.87346876,3316.8,3316.1,3.01558]
["bitfinex","ETHUSD",1738375518143,3.87346876,3316.8,3315.9,3.01574]
["bitfinex","ETHUSD",1738375518144,0.8208,3316.8,3315.8,0.7937]
["bitfinex","ETHUSD",1738375518440,0.8208,3316.8,3316.3,3.01539]
["bitfinex","ETHUSD",1738375520427,0.8208,3316.8,3316.4,3.01524]
["bitfinex","ETHUSD",1738375520732,0.8208,3316.8,3316.5,3.01517]
["bitfinex","ETHUSD",1738375521406,0.8208,3316.8,3316.3,3.01535]
["bitfinex","ETHUSD",1738375522336,0.8208,3316.8,3316.4,3.01528]
["bitfinex","ETHUSD",1738375523107,3.83576,3316.8,3316.2,3.01542]
["bitfinex","ETHUSD",1738375523438,3.01517,3316.6,3316.0,3.0156]
["bitfinex","ETHUSD",1738375523743,0.8208,3316.4,3315.8,3.0158]
["bitfinex","ETHUSD",1738375524050,0.8208,3316.4,3315.7,3.32955281]
["bitfinex","ETHUSD",1738375524336,3.0531337,3316.3,3315.7,3.32955281]
["bitfinex","ETHUSD",1738375524542,0.0376937,3316.3,3315.8,3.01585]
["bitfinex","ETHUSD",1738375524698,0.8208,3316.4,3315.8,3.01585]
["bitfinex","ETHUSD",1738375525412,0.85849366,3316.4,3315.7,0.31363281]
["bitfinex","ETHUSD",1738375525595,3.0154,3316.3,3315.7,3.32955281]
["bitfinex","ETHUSD",1738375525796,0.8208,3316.4,3315.8,3.01583]
["bitfinex","ETHUSD",1738375525995,0.8208,3316.4,3315.9,3.01575]
["bitfinex","ETHUSD",1738375527149,0.85849366,3316.4,3315.7,3.32952281]
["bitfinex","ETHUSD",1738375527315,0.8208,3316.3,3315.7,0.31363281]
["bitfinex","ETHUSD",1738375527515,3.83627,3316.3,3315.7,0.31363281]
["bitfinex","ETHUSD",1738375527699,0.8208,3316.3,3315.7,3.01589]
["bitfinex","ETHUSD",1738375527898,0.8208,3316.3,3315.9,3.01576]
["bitfinex","ETHUSD",1738375532147,0.85849467,3316.3,3315.7,3.01589]
["bitfinex","ETHUSD",1738375532651,0.07137016,3316.2,3315.8,3.01585]
["bitfinex","ETHUSD",1738375533019,0.85849467,3316.3,3315.8,3.01585]
["bitfinex","ETHUSD",1738375533206,0.07170437,3316.2,3315.8,3.01585]
["bitfinex","ETHUSD",1738375533407,0.8208,3316.3,3315.9,3.01575]
["bitfinex","ETHUSD",1738375533638,0.07170437,3316.2,3315.9,3.01575]
["bitfinex","ETHUSD",1738375534015,0.8208,3316.3,3315.9,3.01575]
["bitfinex","ETHUSD",1738375534471,0.07170437,3316.2,3315.9,3.01575]
["bitfinex","ETHUSD",1738375534980,0.07163579,3316.1,3315.9,3.01575]
["bitfinex","ETHUSD",1738375535158,0.8208,3316.3,3315.9,3.01575]
["bitfinex","ETHUSD",1738375535353,0.07170437,3316.2,3315.9,3.01575]
["bitfinex","ETHUSD",1738375535675,0.8208,3316.3,3315.9,3.01575]
["bitfinex","ETHUSD",1738375535855,0.07163579,3316.1,3315.9,3.01575]
["bitfinex","ETHUSD",1738375536064,0.8208,3316.3,3315.9,3.01575]
["bitfinex","ETHUSD",1738375536266,0.0715672,3316.0,3315.9,3.01575]
["bitfinex","ETHUSD",1738375536760,0.8208,3316.3,3315.9,3.01575]
["bitfinex","ETHUSD",1738375536923,0.07170437,3316.2,3315.9,3.01575]
["bitfinex","ETHUSD",1738375537129,0.8208,3316.3,3315.9,3.01575]
["bitfinex","ETHUSD",1738375537342,0.07170437,3316.2,3315.9,3.01575]
["bitfinex","ETHUSD",1738375537646,0.8208,3316.3,3315.9,3.01575]
["bitfinex","ETHUSD",1738375537880,0.07164387,3316.1,3315.9,3.01575]
["bitfinex","ETHUSD",1738375538194,0.07157528,3316.0,3315.9,3.01575]
["bitfinex","ETHUSD",1738375538365,0.8208,3316.3,3315.9,3.01575]
["bitfinex","ETHUSD",1738375538567,0.07171245,3316.2,3315.9,3.01575]
["bitfinex","ETHUSD",1738375538876,0.8208,3316.3,3315.9,3.01575]
["bitfinex","ETHUSD",1738375539101,0.07164387,3316.1,3315.9,3.01575]
["bitfinex","ETHUSD",1738375539306,0.8208,3316.3,3315.9,3.01575]
["bitfinex","ETHUSD",1738375539477,0.07157528,3316.0,3315.9,3.01575]
["bitfinex","ETHUSD",1738375540002,0.8208,3316.3,3315.9,3.01575]
["bitfinex","ETHUSD",1738375540203,0.07171245,3316.2,3315.9,3.01575]
["bitfinex","ETHUSD",1738375540410,0.85849464,3316.3,3315.8,3.01585]
["bitfinex","ETHUSD",1738375540575,0.07171245,3316.2,3315.6,3.01604]
["bitfinex","ETHUSD",1738375540781,3.12482669,3316.2,3315.6,3.01604]
["bitfinex","ETHUSD",1738375542808,3.83389,3316.1,3315.6,3.01602]
["bitfinex","ETHUSD",1738375542964,0.10925907,3316.0,3315.6,3.01602]
["bitfinex","ETHUSD",1738375544901,3.12495907,3316.0,3315.4,3.0162]
["bitfinex","ETHUSD",1738375545210,3.01634,3315.3,3314.4,3.01713]
["bitfinex","ETHUSD",1738375545503,0.07128955,3315.2,3314.6,3.01689]
["bitfinex","ETHUSD",1738375545904,0.07128955,3315.2,3314.5,3.01704]
["bitfinex","ETHUSD",1738375546107,0.07128955,3315.2,3314.7,3.01682]
["bitfinex","ETHUSD",1738375547205,3.08769955,3315.2,3314.7,3.01682]
["bitfinex","ETHUSD",1738375547711,3.08769955,3315.2,3314.8,1.207245]
["bitfinex","ETHUSD",1738375547908,0.8183,3315.1,3314.8,1.207245]
["bitfinex","ETHUSD",1738375548113,0.8183,3315.1,3314.7,3.01682]
["bitfinex","ETHUSD",1738375548269,0.07103832,3315.0,3314.7,3.01682]
["bitfinex","ETHUSD",1738375548686,0.07103832,3315.0,3314.6,3.01694]
["bitfinex","ETHUSD",1738375550413,0.07103832,3315.0,3314.7,3.01684]
["bitfinex","ETHUSD",1738375553601,0.07103832,3315.0,3314.8,3.01677]
["bitfinex","ETHUSD",1738375554376,0.07103832,3315.0,3314.5,3.01701]
["bitfinex","ETHUSD",1738375555609,0.07103832,3315.0,3314.4,0.31315984]
["bitfinex","ETHUSD",1738375555908,3.12540508,3315.0,3314.4,0.31315984]
["bitfinex","ETHUSD",1738375556713,0.7976,3314.9,3314.4,3.33027984]
["bitfinex","ETHUSD",1738375557016,0.07066397,3314.8,3314.4,3.33027984]
["bitfinex","ETHUSD",1738375560919,3.81464,3314.5,3314.4,0.31315984]
["bitfinex","ETHUSD",1738375561095,3.01704,3314.5,3313.6,3.01782]
["bitfinex","ETHUSD",1738375561299,3.01752,3314.0,3313.5,3.80265]
["bitfinex","ETHUSD",1738375561602,3.01752,3314.0,3313.4,3.01804]
["bitfinex","ETHUSD",1738375561816,0.06962194,3313.9,3313.4,3.01804]
["bitfinex","ETHUSD",1738375561997,0.7976,3314.1,3313.6,3.01786]
["bitfinex","ETHUSD",1738375562202,0.06969061,3314.0,3313.6,3.01786]
["bitfinex","ETHUSD",1738375563235,0.55,3313.8,3313.1,3.01825]
["bitfinex","ETHUSD",1738375563454,3.01786,3313.6,3313.0,3.01833]
["bitfinex","ETHUSD",1738375563731,0.0689447,3313.5,3313.0,3.01833]
["bitfinex","ETHUSD",1738375564282,0.0689447,3313.5,3313.1,3.0183]
["bitfinex","ETHUSD",1738375564482,0.0689447,3313.5,3313.3,3.01807]
["bitfinex","ETHUSD",1738375564687,0.7976,3313.7,3313.5,3.01792]
["bitfinex","ETHUSD",1738375565089,0.7976,3313.7,3313.6,3.01786]
["bitfinex","ETHUSD",1738375565289,0.7976,3313.9,3313.6,3.01786]
["bitfinex","ETHUSD",1738375565722,5.39,3314.3,3313.7,3.01771]
["bitfinex","ETHUSD",1738375565890,5.39,3314.3,3313.2,0.7847]
["bitfinex","ETHUSD",1738375565891,6.1876,3314.3,3313.2,0.7847]
["bitfinex","ETHUSD",1738375566085,6.1876,3314.3,3313.7,3.0177]
["bitfinex","ETHUSD",1738375566346,6.22531709,3314.3,3313.7,3.0177]
["bitfinex","ETHUSD",1738375566548,6.22531709,3314.3,3313.8,3.01767]
["bitfinex","ETHUSD",1738375566842,0.7976,3314.3,3314.2,3.01731]
["bitfinex","ETHUSD",1738375567043,0.7976,3314.7,3314.4,3.01705]
["bitfinex","ETHUSD",1738375567335,0.7976,3315.0,3314.4,3.01705]
["bitfinex","ETHUSD",1738375567501,0.7976,3315.0,3314.2,3.01731]
["bitfinex","ETHUSD",1738375567502,0.06971417,3314.6,3313.9,0.7847]
["bitfinex","ETHUSD",1738375567862,0.7976,3315.0,3314.7,3.01685]
["bitfinex","ETHUSD",1738375568055,0.0699632,3314.9,3314.5,3.01704]
["bitfinex","ETHUSD",1738375570044,0.0699632,3314.9,3314.6,3.01693]
["bitfinex","ETHUSD",1738375570398,0.0699632,3314.9,3314.8,3.01677]
["bitfinex","ETHUSD",1738375570598,0.7617,3315.3,3314.8,3.01677]
["bitfinex","ETHUSD",1738375570904,0.07074626,3315.2,3314.8,3.01671]
["bitfinex","ETHUSD",1738375571246,0.7617,3315.3,3314.8,3.01671]
["bitfinex","ETHUSD",1738375571427,0.07074626,3315.2,3314.9,3.01662]
["bitfinex","ETHUSD",1738375571586,0.7617,3315.3,3314.9,3.01662]
["bitfinex","ETHUSD",1738375571789,0.07074626,3315.2,3314.9,3.01662]
["bitfinex","ETHUSD",1738375572032,0.7617,3315.3,3314.9,3.01662]
["bitfinex","ETHUSD",1738375572357,0.07074626,3315.2,3314.9,3.01662]
["bitfinex","ETHUSD",1738375572657,0.7617,3315.3,3314.9,3.01662]
["bitfinex","ETHUSD",1738375572808,0.07074626,3315.2,3315.0,3.01656]
["bitfinex","ETHUSD",1738375573015,0.7617,3315.3,3314.9,3.01662]
["bitfinex","ETHUSD",1738375573325,0.07074626,3315.2,3314.9,3.01662]
["bitfinex","ETHUSD",1738375573647,0.55,3315.5,3315.1,3.0165]
["bitfinex","ETHUSD",1738375573791,0.07090772,3315.4,3315.3,3.0163]
["bitfinex","ETHUSD",1738375573996,0.8181,3315.9,3315.3,3.0163]
["bitfinex","ETHUSD",1738375574200,0.07120635,3315.8,3315.3,3.0163]
["bitfinex","ETHUSD",1738375576323,3.08708635,3315.8,3315.1,3.0165]
["bitfinex","ETHUSD",1738375577472,0.07120635,3315.8,3315.2,3.01638]
["bitfinex","ETHUSD",1738375577753,0.07120635,3315.8,3315.1,3.0165]
["bitfinex","ETHUSD",1738375577754,0.07120635,3315.8,3315.6,3.01601]
["bitfinex","ETHUSD",1738375578059,0.8152,3316.2,3315.6,3.01601]
["bitfinex","ETHUSD",1738375578354,0.07151987,3316.1,3315.8,3.01584]
["bitfinex","ETHUSD",1738375578738,0.07151987,3316.1,3315.6,3.01601]
["bitfinex","ETHUSD",1738375581439,0.07151987,3316.1,3315.7,3.01595]
["bitfinex","ETHUSD",1738375582287,0.07151987,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1738375582687,0.8152,3316.5,3316.1,3.01556]
["bitfinex","ETHUSD",1738375583713,0.8152,3316.8,3316.4,3.01523]
["bitfinex","ETHUSD",1738375583874,0.8152,3317.1,3316.6,3.01512]
["bitfinex","ETHUSD",1738375584054,0.8152,3317.1,3316.7,3.01497]
["bitfinex","ETHUSD",1738375584254,0.8152,3317.1,3316.8,3.01494]
["bitfinex","ETHUSD",1738375584718,0.8152,3317.1,3316.6,3.01512]
["bitfinex","ETHUSD",1738375586211,0.8152,3317.1,3316.7,3.01503]
["bitfinex","ETHUSD",1738375586360,3.8152,3317.5,3316.9,3.01478]
["bitfinex","ETHUSD",1738375586560,3.8152,3317.5,3317.0,3.01474]
["bitfinex","ETHUSD",1738375586761,3.8152,3317.5,3316.9,3.01478]
["bitfinex","ETHUSD",1738375587826,3.8152,3317.5,3317.0,3.01477]
["bitfinex","ETHUSD",1738375589324,0.8152,3317.5,3317.0,3.316247]
["bitfinex","ETHUSD",1738375589468,3.77866,3317.8,3317.3,3.01449]
["bitfinex","ETHUSD",1738375589669,3.77866,3317.8,3317.0,3.316247]
["bitfinex","ETHUSD",1738375589670,0.7646,3317.8,3317.0,0.301477]
["bitfinex","ETHUSD",1738375589868,0.7646,3317.8,3317.2,3.01455]
["bitfinex","ETHUSD",1738375590185,3.81637696,3317.8,3317.1,3.01466]
["bitfinex","ETHUSD",1738375590596,3.81637696,3317.8,3317.1,3.01463]
["bitfinex","ETHUSD",1738375590900,3.81637696,3317.8,3317.2,3.01458]
["bitfinex","ETHUSD",1738375591283,3.7787,3317.8,3317.2,3.01458]
["bitfinex","ETHUSD",1738375592876,0.7646,3317.8,3317.3,3.01441]
["bitfinex","ETHUSD",1738375593217,0.7646,3317.8,3317.5,3.01429]
["bitfinex","ETHUSD",1738375593416,0.7646,3318.2,3317.8,3.01403]
["bitfinex","ETHUSD",1738375594111,0.7646,3318.4,3318.1,3.01375]
["bitfinex","ETHUSD",1738375594359,3.01284,3319.2,3318.5,3.01337]
["bitfinex","ETHUSD",1738375594555,0.7646,3319.1,3318.5,3.01337]
["bitfinex","ETHUSD",1738375595057,0.55,3318.9,3318.2,0.301375]
["bitfinex","ETHUSD",1738375595261,0.55,3318.9,3317.8,3.01398]
["bitfinex","ETHUSD",1738375595262,0.7646,3318.5,3317.8,3.01398]
["bitfinex","ETHUSD",1738375595875,0.03767087,3318.4,3317.6,3.01416]
["bitfinex","ETHUSD",1738375596019,3.77839,3318.1,3317.4,3.0144]
["bitfinex","ETHUSD",1738375596219,3.77839,3318.1,3317.3,3.01449]
["bitfinex","ETHUSD",1738375596220,3.08540102,3318.0,3317.3,3.01449]
["bitfinex","ETHUSD",1738375596418,3.08540102,3318.0,3317.4,3.01438]
["bitfinex","ETHUSD",1738375596958,0.07154102,3318.0,3317.4,3.01438]
["bitfinex","ETHUSD",1738375597745,0.07154102,3318.0,3317.6,3.01422]
["bitfinex","ETHUSD",1738375599028,0.07154102,3318.0,3317.0,1.0156]
["bitfinex","ETHUSD",1738375599029,0.07154102,3318.0,3317.9,3.01395]
["bitfinex","ETHUSD",1738375599226,0.7614,3318.7,3318.2,3.01365]
["bitfinex","ETHUSD",1738375599459,0.07191273,3318.6,3318.2,3.01365]
["bitfinex","ETHUSD",1738375600051,0.07191273,3318.6,3318.3,3.0135]
["bitfinex","ETHUSD",1738375600279,0.07191273,3318.6,3318.5,3.0134]
["bitfinex","ETHUSD",1738375600572,0.7614,3319.0,3318.3,3.0135]
["bitfinex","ETHUSD",1738375600573,3.77435,3319.0,3318.3,3.0135]
["bitfinex","ETHUSD",1738375600944,0.07300234,3318.9,3318.3,3.0135]
["bitfinex","ETHUSD",1738375601173,0.07300234,3318.9,3318.5,3.0134]
["bitfinex","ETHUSD",1738375601801,0.07300234,3318.9,3318.4,0.30135]
["bitfinex","ETHUSD",1738375601934,0.07300234,3318.9,3318.7,3.01314]
["bitfinex","ETHUSD",1738375602127,0.7614,3319.3,3318.7,3.01314]
["bitfinex","ETHUSD",1738375602330,0.07300113,3318.8,3318.7,3.01314]
["bitfinex","ETHUSD",1738375602526,3.77411,3319.3,3318.7,3.01314]
["bitfinex","ETHUSD",1738375602730,0.07300113,3318.8,3318.5,3.7895]
["bitfinex","ETHUSD",1738375602930,3.01294,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1738375603171,0.07293267,3318.7,3318.5,3.0134]
["bitfinex","ETHUSD",1738375603370,3.01296,3319.0,3318.3,6.02709]
["bitfinex","ETHUSD",1738375603669,3.05049234,3319.2,3318.5,3.0134]
["bitfinex","ETHUSD",1738375603873,0.07328442,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1738375606196,3.08620442,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1738375606397,3.01305,3318.9,3318.2,0.7761]
["bitfinex","ETHUSD",1738375606602,3.7746,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1738375606765,3.84781952,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1738375607100,0.83461952,3318.8,3318.3,3.01357]
["bitfinex","ETHUSD",1738375608899,0.83461952,3318.8,3318.4,3.01349]
["bitfinex","ETHUSD",1738375609901,0.07321952,3318.8,3318.4,3.01349]
["bitfinex","ETHUSD",1738375610070,3.01298,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1738375610270,0.07327247,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1738375611104,0.07327247,3318.9,3318.5,3.0134]
["bitfinex","ETHUSD",1738375611453,0.7542,3319.1,3318.6,3.01331]
["bitfinex","ETHUSD",1738375611654,0.07334091,3319.0,3318.6,3.01331]
["bitfinex","ETHUSD",1738375612296,0.07334091,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1738375613189,0.07334091,3319.0,3318.4,6.02692]
["bitfinex","ETHUSD",1738375613399,0.07334091,3319.0,3318.4,3.01343]
["bitfinex","ETHUSD",1738375613601,3.08632091,3319.0,3318.4,3.01343]
["bitfinex","ETHUSD",1738375613798,0.07334091,3319.0,3318.4,3.01343]
["bitfinex","ETHUSD",1738375614031,0.07334091,3319.0,3318.5,3.01338]
["bitfinex","ETHUSD",1738375614237,0.07334091,3319.0,3318.6,3.01331]
["bitfinex","ETHUSD",1738375614607,0.07334091,3319.0,3318.4,3.01343]
["bitfinex","ETHUSD",1738375615134,0.07334091,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1738375615342,0.07334091,3319.0,3318.6,3.0133]
["bitfinex","ETHUSD",1738375616229,0.07334091,3319.0,3318.8,3.01313]
["bitfinex","ETHUSD",1738375619996,0.11100314,3319.0,3318.4,3.01345]
["bitfinex","ETHUSD",1738375620232,0.7542,3318.8,3318.4,3.01345]
["bitfinex","ETHUSD",1738375620573,0.7918657,3318.8,3318.4,3.01345]
["bitfinex","ETHUSD",1738375620755,0.0731544,3318.7,3318.4,3.01345]
["bitfinex","ETHUSD",1738375621048,0.79186576,3318.8,3318.4,3.01345]
["bitfinex","ETHUSD",1738375621354,0.07308594,3318.6,3318.4,3.01345]
["bitfinex","ETHUSD",1738375621650,0.07301749,3318.5,3318.4,3.01345]
["bitfinex","ETHUSD",1738375621804,0.79186576,3318.8,3318.4,3.01345]
["bitfinex","ETHUSD",1738375622004,0.0731544,3318.7,3318.4,3.01345]
["bitfinex","ETHUSD",1738375622225,0.79186576,3318.8,3318.4,3.01345]
["bitfinex","ETHUSD",1738375622226,0.7542,3318.8,3318.4,3.01345]
["bitfinex","ETHUSD",1738375622401,0.0731544,3318.7,3318.5,3.0134]
["bitfinex","ETHUSD",1738375622751,0.7542,3318.8,3318.5,3.0134]
["bitfinex","ETHUSD",1738375622918,0.07308594,3318.6,3318.5,3.0134]
["bitfinex","ETHUSD",1738375623121,0.7542,3318.8,3318.7,3.01322]
["bitfinex","ETHUSD",1738375623322,0.7542,3319.1,3318.8,3.0131]
["bitfinex","ETHUSD",1738375625674,0.7542,3319.1,3318.5,3.79116]
["bitfinex","ETHUSD",1738375625953,0.7542,3319.1,3318.6,3.01326]
["bitfinex","ETHUSD",1738375627149,0.7542,3319.1,3318.7,3.0132]
["bitfinex","ETHUSD",1738375627523,0.07331135,3319.0,3318.7,3.0132]
["bitfinex","ETHUSD",1738375628735,0.07331135,3319.0,3318.5,3.01334]
["bitfinex","ETHUSD",1738375630266,0.07331135,3319.0,3318.6,3.0133]
["bitfinex","ETHUSD",1738375631644,0.07331135,3319.0,3318.7,3.01322]
["bitfinex","ETHUSD",1738375633311,0.7885,3319.3,3318.8,3.01311]
["bitfinex","ETHUSD",1738375633554,0.07322349,3318.9,3318.8,3.01311]
["bitfinex","ETHUSD",1738375633755,0.7885,3319.3,3318.8,3.01311]
["bitfinex","ETHUSD",1738375633926,0.07327457,3318.9,3318.8,3.01311]
["bitfinex","ETHUSD",1738375634259,0.7885,3319.3,3318.8,3.01311]
["bitfinex","ETHUSD",1738375634553,0.07327457,3318.9,3318.8,3.01311]
["bitfinex","ETHUSD",1738375635151,0.7885,3319.3,3318.8,3.01311]
["bitfinex","ETHUSD",1738375635361,0.07327457,3318.9,3318.8,3.01311]
["bitfinex","ETHUSD",1738375635718,0.7885,3319.3,3318.8,3.01311]
["bitfinex","ETHUSD",1738375635921,0.0731639,3318.9,3318.6,3.01331]
["bitfinex","ETHUSD",1738375636127,3.01286,3319.1,3318.6,3.01331]
["bitfinex","ETHUSD",1738375636327,0.07325041,3318.8,3318.6,3.01331]
["bitfinex","ETHUSD",1738375636566,3.01286,3319.1,3318.6,3.01331]
["bitfinex","ETHUSD",1738375637067,0.0733873,3319.0,3318.6,3.01331]
["bitfinex","ETHUSD",1738375638363,0.0733873,3319.0,3318.5,3.01336]
["bitfinex","ETHUSD",1738375642083,3.0863473,3319.0,3318.4,3.01347]
["bitfinex","ETHUSD",1738375642226,3.80169,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1738375642427,0.07291456,3318.7,3318.2,3.01367]
["bitfinex","ETHUSD",1738375642622,0.07291456,3318.7,3318.3,3.01357]
["bitfinex","ETHUSD",1738375642863,0.7885,3318.8,3318.3,3.01357]
["bitfinex","ETHUSD",1738375643034,0.31233513,3320.1,3318.4,3.01343]
["bitfinex","ETHUSD",1738375643035,0.07290794,3318.6,3318.4,3.01343]
["bitfinex","ETHUSD",1738375643247,0.7885,3319.1,3318.7,3.01319]
["bitfinex","ETHUSD",1738375645155,3.80122,3319.3,3318.7,3.01319]
["bitfinex","ETHUSD",1738375645352,3.80122,3319.3,3318.8,3.01313]
["bitfinex","ETHUSD",1738375646671,3.80122,3319.3,3318.7,3.01319]
["bitfinex","ETHUSD",1738375646878,3.01283,3319.2,3318.5,3.0134]
["bitfinex","ETHUSD",1738375647027,0.7885,3319.3,3318.5,3.0134]
["bitfinex","ETHUSD",1738375647237,0.7885,3318.9,3318.4,3.01344]
["bitfinex","ETHUSD",1738375647971,0.7885,3318.9,3318.5,3.0134]
["bitfinex","ETHUSD",1738375648182,0.7885,3319.1,3318.5,3.01332]
["bitfinex","ETHUSD",1738375649264,3.01296,3319.0,3318.3,3.01356]
["bitfinex","ETHUSD",1738375649498,3.01316,3318.8,3318.1,3.01371]
["bitfinex","ETHUSD",1738375650586,3.01316,3318.8,3318.3,3.01357]
["bitfinex","ETHUSD",1738375652243,0.7818,3318.9,3318.3,3.01357]
["bitfinex","ETHUSD",1738375652778,0.7818,3318.9,3318.4,3.01344]
["bitfinex","ETHUSD",1738375653136,3.01281,3319.2,3318.5,3.01334]
["bitfinex","ETHUSD",1738375653349,3.01281,3319.2,3318.4,0.7801]
["bitfinex","ETHUSD",1738375653350,0.8154,3319.1,3318.6,3.01326]
["bitfinex","ETHUSD",1738375653555,0.8154,3319.1,3318.7,3.0132]
["bitfinex","ETHUSD",1738375653753,5.2285531,3319.6,3318.8,3.0131]
["bitfinex","ETHUSD",1738375653956,1.93225531,3319.5,3318.8,3.0131]
["bitfinex","ETHUSD",1738375654440,3.01277,3319.2,3318.7,3.0132]
["bitfinex","ETHUSD",1738375654659,3.56266,3319.4,3318.7,3.0132]
["bitfinex","ETHUSD",1738375655597,3.56266,3319.4,3318.4,0.7801]
["bitfinex","ETHUSD",1738375655598,3.56266,3319.4,3318.8,3.01312]
["bitfinex","ETHUSD",1738375655898,0.8154,3319.5,3318.8,3.01312]
["bitfinex","ETHUSD",1738375656097,0.8154,3319.5,3319.0,3.0129]
["bitfinex","ETHUSD",1738375656509,0.85305854,3319.5,3319.0,3.0129]
["bitfinex","ETHUSD",1738375656701,3.01267,3319.4,3318.8,3.01312]
["bitfinex","ETHUSD",1738375657603,0.07338265,3319.3,3318.8,3.01312]
["bitfinex","ETHUSD",1738375659826,0.07338265,3319.3,3318.9,3.01301]
["bitfinex","ETHUSD",1738375660323,0.07338265,3319.3,3318.8,3.01312]
["bitfinex","ETHUSD",1738375660485,0.8154,3319.2,3318.8,3.01312]
["bitfinex","ETHUSD",1738375660820,0.88871422,3319.2,3318.8,3.01312]
["bitfinex","ETHUSD",1738375663225,0.07331422,3319.2,3318.9,3.01303]
["bitfinex","ETHUSD",1738375663386,0.07331422,3319.2,3318.9,3.83483]
["bitfinex","ETHUSD",1738375663586,3.8279,3319.5,3318.9,3.83483]
["bitfinex","ETHUSD",1738375663798,0.07324579,3319.1,3318.9,3.83483]
["bitfinex","ETHUSD",1738375664087,3.8279,3319.5,3319.0,3.01294]
["bitfinex","ETHUSD",1738375664344,3.8279,3319.5,3318.9,0.8218]
["bitfinex","ETHUSD",1738375664500,3.8279,3319.5,3318.8,3.01306]
["bitfinex","ETHUSD",1738375665427,3.01259,3319.4,3318.8,3.01306]
["bitfinex","ETHUSD",1738375665925,3.01296,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1738375666135,0.8154,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1738375666337,3.82832,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1738375667288,0.8154,3319.1,3318.6,3.01331]
["bitfinex","ETHUSD",1738375671331,0.8154,3319.1,3318.2,0.8218]
["bitfinex","ETHUSD",1738375671539,3.01308,3318.9,3318.3,3.01357]
["bitfinex","ETHUSD",1738375672330,0.07245892,3318.8,3318.3,3.01357]
["bitfinex","ETHUSD",1738375672540,0.11012589,3318.8,3318.3,3.01357]
["bitfinex","ETHUSD",1738375672710,0.11012589,3318.8,3318.2,3.8354]
["bitfinex","ETHUSD",1738375672909,0.11012589,3318.8,3318.2,3.0136]
["bitfinex","ETHUSD",1738375673227,0.759,3318.7,3318.2,3.0136]
["bitfinex","ETHUSD",1738375673753,0.07220372,3318.6,3318.2,3.0136]
["bitfinex","ETHUSD",1738375674062,0.07220372,3318.6,3318.5,3.0134]
["bitfinex","ETHUSD",1738375674408,0.759,3318.5,3318.0,3.01377]
["bitfinex","ETHUSD",1738375674709,0.07198882,3318.4,3318.0,3.01377]
["bitfinex","ETHUSD",1738375674912,0.07198882,3318.4,3318.1,3.01374]
["bitfinex","ETHUSD",1738375675343,0.07198882,3318.4,3317.8,3.01399]
["bitfinex","ETHUSD",1738375675527,0.07198882,3318.4,3317.6,3.01418]
["bitfinex","ETHUSD",1738375675528,0.759,3318.2,3317.6,3.01418]
["bitfinex","ETHUSD",1738375675724,0.10943591,3318.1,3317.6,3.01418]
["bitfinex","ETHUSD",1738375676823,0.10943591,3318.1,3317.7,3.01411]
["bitfinex","ETHUSD",1738375677757,0.07176187,3318.1,3317.7,3.01411]
["bitfinex","ETHUSD",1738375678357,0.07176187,3318.1,3317.7,3.01412]
["bitfinex","ETHUSD",1738375678918,0.07176187,3318.1,3317.6,3.01418]
["bitfinex","ETHUSD",1738375679118,0.07176187,3318.1,3317.8,3.01402]
["bitfinex","ETHUSD",1738375679640,0.07176187,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1738375680216,0.03766747,3318.8,3318.1,3.01377]
["bitfinex","ETHUSD",1738375680417,0.03766747,3318.8,3318.3,3.01357]
["bitfinex","ETHUSD",1738375680726,0.03766747,3318.8,3318.1,3.01377]
["bitfinex","ETHUSD",1738375680727,0.61918236,3318.7,3318.1,3.01377]
["bitfinex","ETHUSD",1738375680921,3.80997704,3318.6,3317.9,3.01394]
["bitfinex","ETHUSD",1738375681130,0.06904543,3318.5,3318.0,3.01384]
["bitfinex","ETHUSD",1738375682860,0.06904543,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1738375683247,0.759,3318.9,3318.4,3.0135]
["bitfinex","ETHUSD",1738375683559,0.06904543,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1738375683938,0.759,3318.9,3318.4,3.0135]
["bitfinex","ETHUSD",1738375684138,0.06925082,3318.8,3318.4,3.0135]
["bitfinex","ETHUSD",1738375684631,0.06925082,3318.8,3318.6,3.01323]
["bitfinex","ETHUSD",1738375684837,0.06925082,3318.8,3318.7,3.01322]
["bitfinex","ETHUSD",1738375685149,0.759,3319.2,3318.7,3.01322]
["bitfinex","ETHUSD",1738375685329,0.06970433,3319.1,3318.7,3.01322]
["bitfinex","ETHUSD",1738375686333,0.06970433,3319.1,3318.9,3.01295]
["bitfinex","ETHUSD",1738375690226,0.06970433,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1738375690575,0.06978253,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1738375690723,3.76882,3319.5,3319.0,3.01295]
["bitfinex","ETHUSD",1738375690925,0.06998785,3319.4,3319.0,3.01295]
["bitfinex","ETHUSD",1738375691660,0.06998785,3319.4,3319.0,3.01288]
["bitfinex","ETHUSD",1738375694246,0.06998785,3319.4,3318.8,3.01307]
["bitfinex","ETHUSD",1738375694442,0.06998785,3319.4,3318.9,3.01303]
["bitfinex","ETHUSD",1738375694759,0.06998785,3319.4,3319.0,3.01293]
["bitfinex","ETHUSD",1738375695074,0.06998785,3319.4,3319.1,3.01279]
["bitfinex","ETHUSD",1738375695273,0.06998785,3319.4,3319.2,3.01275]
["bitfinex","ETHUSD",1738375695575,0.06998785,3319.4,3319.3,3.79698]
["bitfinex","ETHUSD",1738375695866,0.7563,3320.6,3319.9,3.01208]
["bitfinex","ETHUSD",1738375696065,3.76783,3320.6,3319.9,3.01208]
["bitfinex","ETHUSD",1738375696289,3.01169,3320.4,3319.8,0.7768]
["bitfinex","ETHUSD",1738375696468,0.7563,3320.1,3319.4,0.7768]
["bitfinex","ETHUSD",1738375696634,0.7563,3320.1,3319.3,0.0075]
["bitfinex","ETHUSD",1738375696635,3.01214,3319.9,3319.2,3.01275]
["bitfinex","ETHUSD",1738375696985,0.7563,3319.8,3319.3,3.01267]
["bitfinex","ETHUSD",1738375697274,0.82704411,3319.8,3319.3,3.01267]
["bitfinex","ETHUSD",1738375697771,0.82704411,3319.8,3319.4,3.01255]
["bitfinex","ETHUSD",1738375697975,0.07074411,3319.8,3319.4,3.01255]
["bitfinex","ETHUSD",1738375698131,0.7563,3320.0,3319.4,3.01255]
["bitfinex","ETHUSD",1738375698331,0.07081252,3319.9,3319.4,3.01255]
["bitfinex","ETHUSD",1738375698785,0.07081252,3319.9,3319.5,3.01247]
["bitfinex","ETHUSD",1738375699234,3.08300252,3319.9,3319.3,3.01267]
["bitfinex","ETHUSD",1738375699863,3.01232,3319.7,3319.1,3.78963]
["bitfinex","ETHUSD",1738375700254,0.07060727,3319.6,3319.1,3.78963]
["bitfinex","ETHUSD",1738375700456,0.07060727,3319.6,3319.1,0.7768]
["bitfinex","ETHUSD",1738375700657,0.07060727,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1738375700830,0.7563,3320.0,3319.5,3.0125]
["bitfinex","ETHUSD",1738375701033,0.07074742,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1738375701264,0.7563,3320.0,3319.6,3.01238]
["bitfinex","ETHUSD",1738375701650,0.07095267,3319.9,3319.8,3.01222]
["bitfinex","ETHUSD",1738375702173,0.7563,3320.2,3319.6,3.01238]
["bitfinex","ETHUSD",1738375702470,0.7563,3320.2,3319.7,3.0123]
["bitfinex","ETHUSD",1738375702655,0.07113258,3320.1,3319.8,3.01222]
["bitfinex","ETHUSD",1738375704060,0.07113258,3320.1,3319.6,3.01238]
["bitfinex","ETHUSD",1738375704378,0.07113258,3320.1,3319.8,3.01222]
["bitfinex","ETHUSD",1738375706194,0.07113258,3320.1,3320.0,3.01204]
["bitfinex","ETHUSD",1738375706489,0.7563,3320.5,3320.0,3.01204]
["bitfinex","ETHUSD",1738375706635,0.7563,3320.5,3320.1,3.01195]
["bitfinex","ETHUSD",1738375706839,0.7563,3320.5,3320.2,3.01181]
["bitfinex","ETHUSD",1738375708141,0.7629,3320.7,3320.2,3.01181]
["bitfinex","ETHUSD",1738375708581,3.77433,3320.7,3320.1,3.01195]
["bitfinex","ETHUSD",1738375708792,4.77091682,3320.7,3320.1,3.01195]
["bitfinex","ETHUSD",1738375708941,3.01152,3320.6,3319.9,6.02418]
["bitfinex","ETHUSD",1738375709441,3.01152,3320.6,3320.0,3.01204]
["bitfinex","ETHUSD",1738375710475,3.0116,3320.5,3320.0,3.01204]
["bitfinex","ETHUSD",1738375710646,0.7949,3320.4,3319.8,3.01216]
["bitfinex","ETHUSD",1738375711158,3.80658,3320.4,3319.8,3.01216]
["bitfinex","ETHUSD",1738375711340,4.48839,3320.4,3319.7,3.01228]
["bitfinex","ETHUSD",1738375711552,4.48839,3320.4,3319.8,3.01222]
["bitfinex","ETHUSD",1738375712393,4.48839,3320.4,3319.7,3.01228]
["bitfinex","ETHUSD",1738375712394,3.80658,3320.4,3319.7,3.01228]
["bitfinex","ETHUSD",1738375712589,0.7949,3320.4,3319.9,3.01212]
["bitfinex","ETHUSD",1738375713442,3.01151,3320.6,3319.9,3.01212]
["bitfinex","ETHUSD",1738375713652,3.80641,3320.6,3319.9,3.01212]
["bitfinex","ETHUSD",1738375713985,3.84405855,3320.6,3320.0,3.01202]
["bitfinex","ETHUSD",1738375714167,3.01169,3320.4,3319.8,3.7898]
["bitfinex","ETHUSD",1738375714711,3.80641,3320.6,3319.8,0.7776]
["bitfinex","ETHUSD",1738375714931,3.80641,3320.6,3320.0,3.01204]
["bitfinex","ETHUSD",1738375715382,3.84405855,3320.6,3320.0,3.01204]
["bitfinex","ETHUSD",1738375715783,6.1849,3321.0,3319.8,0.7776]
["bitfinex","ETHUSD",1738375716088,0.7949,3321.2,3320.7,3.01134]
["bitfinex","ETHUSD",1738375716292,3.04865282,3321.2,3320.5,3.01158]
["bitfinex","ETHUSD",1738375716494,3.01115,3321.0,3320.5,3.01158]
["bitfinex","ETHUSD",1738375716708,3.048792,3321.0,3320.5,3.01158]
["bitfinex","ETHUSD",1738375716913,0.037642,3321.0,3320.5,3.01158]
["bitfinex","ETHUSD",1738375717229,3.80603,3321.1,3320.5,3.01158]
["bitfinex","ETHUSD",1738375717428,0.06219318,3321.0,3320.5,3.01158]
["bitfinex","ETHUSD",1738375717616,0.09983517,3321.0,3320.5,3.01158]
["bitfinex","ETHUSD",1738375717929,0.06219318,3321.0,3320.5,3.01158]
["bitfinex","ETHUSD",1738375720329,0.09983517,3321.0,3320.5,3.01158]
["bitfinex","ETHUSD",1738375721557,0.09983517,3321.0,3320.1,0.7776]
["bitfinex","ETHUSD",1738375721743,3.11102517,3321.0,3320.4,3.01166]
["bitfinex","ETHUSD",1738375723178,3.07338318,3321.0,3320.4,3.01166]
["bitfinex","ETHUSD",1738375723586,0.06219318,3321.0,3320.5,3.01158]
["bitfinex","ETHUSD",1738375728395,0.06219318,3321.0,3320.6,3.01148]
["bitfinex","ETHUSD",1738375728588,0.06219318,3321.0,3320.5,3.01158]
["bitfinex","ETHUSD",1738375728754,0.06219318,3321.0,3320.7,3.01141]
["bitfinex","ETHUSD",1738375730127,0.06219318,3321.0,3320.5,6.324268]
["bitfinex","ETHUSD",1738375730284,0.06219318,3321.0,3320.5,6.02311]
["bitfinex","ETHUSD",1738375730684,0.06219318,3321.0,3320.6,3.01147]
["bitfinex","ETHUSD",1738375732091,0.0998352,3321.0,3320.6,3.01147]
["bitfinex","ETHUSD",1738375732286,0.06219318,3321.0,3320.6,3.01147]
["bitfinex","ETHUSD",1738375733426,0.06219318,3321.0,3320.8,3.01131]
["bitfinex","ETHUSD",1738375733643,0.06219318,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1738375734492,0.7595,3321.3,3321.0,3.01113]
["bitfinex","ETHUSD",1738375735245,3.76992,3321.8,3321.2,3.0109]
["bitfinex","ETHUSD",1738375735444,3.80755489,3321.8,3321.2,3.0109]
["bitfinex","ETHUSD",1738375735607,5.26416799,3321.8,3321.2,3.0109]
["bitfinex","ETHUSD",1738375735796,3.01076,3321.5,3320.8,3.01129]
["bitfinex","ETHUSD",1738375736145,0.7595,3321.0,3320.5,3.01158]
["bitfinex","ETHUSD",1738375737815,0.7595,3321.0,3320.6,3.01144]
["bitfinex","ETHUSD",1738375738127,0.7595,3321.0,3320.3,3.80016]
["bitfinex","ETHUSD",1738375738331,3.80836142,3321.0,3320.4,3.01168]
["bitfinex","ETHUSD",1738375738895,0.7595,3321.0,3320.5,3.01153]
["bitfinex","ETHUSD",1738375739947,3.65123264,3321.0,3320.2,5.35]
["bitfinex","ETHUSD",1738375740124,3.771,3320.7,3320.1,3.01194]
["bitfinex","ETHUSD",1738375740290,0.7595,3320.7,3320.1,3.01194]
["bitfinex","ETHUSD",1738375741230,0.03764592,3320.6,3319.7,0.7884]
["bitfinex","ETHUSD",1738375741419,0.03764592,3320.6,3320.0,3.01195]
["bitfinex","ETHUSD",1738375741790,3.77097,3320.7,3320.0,3.01195]
["bitfinex","ETHUSD",1738375741986,3.77097,3320.7,3320.1,3.01193]
["bitfinex","ETHUSD",1738375742232,0.7595,3320.7,3320.1,3.01193]
["bitfinex","ETHUSD",1738375742729,0.79714594,3320.7,3320.1,3.01193]
["bitfinex","ETHUSD",1738375743133,0.7595,3320.7,3320.1,3.01193]
["bitfinex","ETHUSD",1738375743832,3.77094,3320.7,3320.1,3.01193]
["bitfinex","ETHUSD",1738375744033,3.0115,3320.6,3320.0,3.01195]
["bitfinex","ETHUSD",1738375744355,1.6631089,3320.7,3319.8,3.01221]
["bitfinex","ETHUSD",1738375744356,0.7595,3320.5,3320.1,3.01192]
["bitfinex","ETHUSD",1738375745068,3.95267485,3320.7,3319.6,3.01233]
["bitfinex","ETHUSD",1738375745069,0.7595,3320.3,3319.6,3.01233]
["bitfinex","ETHUSD",1738375745276,0.9036089,3320.7,3319.3,3.01259]
["bitfinex","ETHUSD",1738375745277,3.77147,3320.1,3319.3,3.01259]
["bitfinex","ETHUSD",1738375745439,3.77147,3320.1,3319.2,0.7884]
["bitfinex","ETHUSD",1738375745440,4.15238215,3320.1,3319.4,3.01258]
["bitfinex","ETHUSD",1738375745837,0.7595,3319.9,3319.3,3.01266]
["bitfinex","ETHUSD",1738375746042,3.77164,3319.9,3319.2,3.01276]
["bitfinex","ETHUSD",1738375746237,0.7595,3319.7,3319.0,3.32756077]
["bitfinex","ETHUSD",1738375746696,0.7595,3319.7,3319.0,3.01294]
["bitfinex","ETHUSD",1738375746839,3.80948755,3319.7,3319.0,3.01294]
["bitfinex","ETHUSD",1738375747040,3.77183,3319.7,3319.1,3.01284]
["bitfinex","ETHUSD",1738375747439,0.04762775,3319.6,3319.1,3.01284]
["bitfinex","ETHUSD",1738375747688,0.04762775,3319.6,3319.4,3.0125]
["bitfinex","ETHUSD",1738375747856,0.04762775,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1738375748189,0.7595,3320.0,3319.5,3.0125]
["bitfinex","ETHUSD",1738375748691,0.04783294,3319.9,3319.5,3.0125]
["bitfinex","ETHUSD",1738375749177,0.825,3319.8,3319.3,3.01264]
["bitfinex","ETHUSD",1738375749379,0.825,3319.6,3319.0,3.01289]
["bitfinex","ETHUSD",1738375749577,3.8375,3319.6,3319.0,3.01289]
["bitfinex","ETHUSD",1738375749787,0.08521715,3319.5,3319.0,3.01289]
["bitfinex","ETHUSD",1738375750090,0.04755934,3319.5,3319.1,3.01286]
["bitfinex","ETHUSD",1738375751494,0.04755934,3319.5,3318.9,3.01297]
["bitfinex","ETHUSD",1738375752383,0.04755934,3319.5,3318.7,3.01321]
["bitfinex","ETHUSD",1738375752384,3.83759,3319.4,3318.8,3.0131]
["bitfinex","ETHUSD",1738375752556,4.22987069,3319.4,3318.8,3.0131]
["bitfinex","ETHUSD",1738375752753,0.04692304,3319.3,3318.8,3.0131]
["bitfinex","ETHUSD",1738375753392,0.04692304,3319.3,3318.7,3.01321]
["bitfinex","ETHUSD",1738375753702,0.04692304,3319.3,3318.9,3.01302]
["bitfinex","ETHUSD",1738375754263,3.81889,3319.2,3318.6,3.01329]
["bitfinex","ETHUSD",1738375754565,0.0467862,3319.1,3318.6,3.01329]
["bitfinex","ETHUSD",1738375754763,0.0467862,3319.1,3318.8,3.01309]
["bitfinex","ETHUSD",1738375756164,0.0467862,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1738375756359,0.8061,3319.7,3319.0,3.01295]
["bitfinex","ETHUSD",1738375756679,0.04705806,3319.6,3319.3,3.01262]
["bitfinex","ETHUSD",1738375757018,0.04705806,3319.6,3319.5,3.01249]
["bitfinex","ETHUSD",1738375757355,0.8061,3320.0,3319.5,3.01249]
["bitfinex","ETHUSD",1738375757557,0.04705806,3319.6,3319.5,3.01249]
["bitfinex","ETHUSD",1738375757793,0.8061,3320.0,3319.5,3.01249]
["bitfinex","ETHUSD",1738375758013,0.04705806,3319.6,3319.5,3.01249]
["bitfinex","ETHUSD",1738375758211,0.8061,3320.0,3319.5,3.01249]
["bitfinex","ETHUSD",1738375758362,0.04705806,3319.6,3319.5,3.01249]
["bitfinex","ETHUSD",1738375758562,0.8061,3320.0,3319.5,3.01249]
["bitfinex","ETHUSD",1738375758875,4.200006,3320.0,3319.3,3.01262]
["bitfinex","ETHUSD",1738375759073,0.04726325,3319.9,3319.3,3.01262]
["bitfinex","ETHUSD",1738375759320,0.04726325,3319.9,3319.5,3.01249]
["bitfinex","ETHUSD",1738375759528,0.04726325,3319.9,3319.3,3.01261]
["bitfinex","ETHUSD",1738375759869,0.04726325,3319.9,3319.5,3.01249]
["bitfinex","ETHUSD",1738375760211,0.04726325,3319.9,3319.6,3.01234]
["bitfinex","ETHUSD",1738375760531,3.818,3320.2,3319.6,3.01234]
["bitfinex","ETHUSD",1738375760697,0.04731639,3319.8,3319.6,3.01234]
["bitfinex","ETHUSD",1738375760881,3.818,3320.2,3319.6,3.01234]
["bitfinex","ETHUSD",1738375761082,0.04752156,3320.1,3319.6,3.01234]
["bitfinex","ETHUSD",1738375761932,0.04752156,3320.1,3319.9,3.01212]
["bitfinex","ETHUSD",1738375762432,6.01156,3320.6,3319.9,3.01212]
["bitfinex","ETHUSD",1738375762433,0.8061,3320.4,3319.9,3.01212]
["bitfinex","ETHUSD",1738375762576,0.04778254,3320.3,3320.1,3.01195]
["bitfinex","ETHUSD",1738375763528,0.8061,3320.3,3319.9,3.01212]
["bitfinex","ETHUSD",1738375763762,0.04776006,3320.2,3319.9,3.01212]
["bitfinex","ETHUSD",1738375764114,0.8061,3320.6,3319.9,3.01212]
["bitfinex","ETHUSD",1738375764315,0.04769168,3320.1,3320.0,3.01204]
["bitfinex","ETHUSD",1738375764527,3.81762,3320.6,3320.0,3.01204]
["bitfinex","ETHUSD",1738375764733,0.04769168,3320.1,3320.0,3.01204]
["bitfinex","ETHUSD",1738375764927,3.01165,3320.5,3319.8,3.01222]
["bitfinex","ETHUSD",1738375765162,0.04769168,3320.1,3319.8,3.01222]
["bitfinex","ETHUSD",1738375765463,0.0476233,3320.0,3319.8,3.01222]
["bitfinex","ETHUSD",1738375765650,3.01174,3320.4,3319.8,3.01222]
["bitfinex","ETHUSD",1738375765833,0.04782844,3320.3,3319.8,3.01222]
["bitfinex","ETHUSD",1738375766544,0.04782844,3320.3,3319.9,3.01213]
["bitfinex","ETHUSD",1738375767071,0.04776006,3320.2,3319.9,3.01213]
["bitfinex","ETHUSD",1738375767252,3.01159,3320.5,3319.9,3.01213]
["bitfinex","ETHUSD",1738375767421,0.04789682,3320.4,3319.9,3.01213]
["bitfinex","ETHUSD",1738375769456,0.04789682,3320.4,3320.1,3.01195]
["bitfinex","ETHUSD",1738375769659,0.8061,3320.6,3320.1,3.01195]
["bitfinex","ETHUSD",1738375769871,0.04692947,3320.5,3320.1,3.01195]
["bitfinex","ETHUSD",1738375772463,0.04692947,3320.5,3320.1,3.80215]
["bitfinex","ETHUSD",1738375774961,0.04692947,3320.5,3320.1,0.7902]
["bitfinex","ETHUSD",1738375775169,0.04692947,3320.5,3319.9,3.01213]
["bitfinex","ETHUSD",1738375775328,3.05854947,3320.5,3319.9,3.01213]
["bitfinex","ETHUSD",1738375775981,0.04692947,3320.5,3319.9,3.01213]
["bitfinex","ETHUSD",1738375776126,0.04692947,3320.5,3320.0,3.01204]
["bitfinex","ETHUSD",1738375776941,3.05852947,3320.5,3319.9,3.01212]
["bitfinex","ETHUSD",1738375778794,0.04692947,3320.5,3319.9,3.01212]
["bitfinex","ETHUSD",1738375779071,0.04692947,3320.5,3320.1,3.01186]
["bitfinex","ETHUSD",1738375779227,0.04692947,3320.5,3320.0,3.01201]
["bitfinex","ETHUSD",1738375779870,0.04692947,3320.5,3319.8,3.01221]
["bitfinex","ETHUSD",1738375780039,0.04692947,3320.5,3319.9,3.01213]
["bitfinex","ETHUSD",1738375780040,3.05857947,3320.5,3319.9,3.01213]
["bitfinex","ETHUSD",1738375781530,3.05857947,3320.5,3319.8,3.01221]
["bitfinex","ETHUSD",1738375781853,3.05857947,3320.5,3320.0,3.01203]
["bitfinex","ETHUSD",1738375783159,3.05857947,3320.5,3319.9,3.01213]
["bitfinex","ETHUSD",1738375784939,0.8239,3320.4,3319.9,3.01213]
["bitfinex","ETHUSD",1738375785359,0.04693583,3320.3,3319.9,3.01213]
["bitfinex","ETHUSD",1738375786530,0.04693583,3320.3,3320.0,3.01203]
["bitfinex","ETHUSD",1738375788468,0.04693583,3320.3,3319.8,3.01222]
["bitfinex","ETHUSD",1738375788643,0.04693583,3320.3,3319.8,3.01215]
["bitfinex","ETHUSD",1738375789276,0.04693583,3320.3,3319.8,6.02431]
["bitfinex","ETHUSD",1738375789574,0.04693583,3320.3,3319.8,3.01215]
["bitfinex","ETHUSD",1738375789932,0.04693583,3320.3,3319.2,3.32587537]
["bitfinex","ETHUSD",1738375789933,0.8284,3319.8,3319.2,3.32587537]
["bitfinex","ETHUSD",1738375790065,3.01242,3319.6,3319.2,0.31318537]
["bitfinex","ETHUSD",1738375790241,0.8284,3319.4,3319.2,0.31318537]
["bitfinex","ETHUSD",1738375790594,0.04617358,3319.3,3318.8,3.01309]
["bitfinex","ETHUSD",1738375790950,0.04617358,3319.3,3318.9,3.01302]
["bitfinex","ETHUSD",1738375792377,0.04617358,3319.3,3318.6,3.01328]
["bitfinex","ETHUSD",1738375792559,0.04617358,3319.3,3318.7,3.01316]
["bitfinex","ETHUSD",1738375792896,0.04610516,3319.2,3318.7,3.01316]
["bitfinex","ETHUSD",1738375793180,3.87865971,3319.4,3318.8,3.0131]
["bitfinex","ETHUSD",1738375793344,0.04603674,3319.1,3318.8,3.0131]
["bitfinex","ETHUSD",1738375793545,3.87865971,3319.4,3318.8,3.0131]
["bitfinex","ETHUSD",1738375793769,0.04596831,3319.0,3318.8,3.0131]
["bitfinex","ETHUSD",1738375793971,0.8284,3319.4,3318.9,3.01303]
["bitfinex","ETHUSD",1738375794870,0.8284,3319.4,3319.0,3.01291]
["bitfinex","ETHUSD",1738375795485,0.8284,3319.4,3318.8,3.01311]
["bitfinex","ETHUSD",1738375796660,3.841,3319.4,3318.8,3.01311]
["bitfinex","ETHUSD",1738375797174,0.8284,3319.4,3318.9,3.01295]
["bitfinex","ETHUSD",1738375802411,0.8284,3319.4,3318.4,3.84595]
["bitfinex","ETHUSD",1738375802614,0.8284,3319.4,3319.1,3.01279]
["bitfinex","ETHUSD",1738375802815,8.40208,3320.0,3319.4,3.01259]
["bitfinex","ETHUSD",1738375802816,0.7636,3319.7,3319.4,3.01259]
["bitfinex","ETHUSD",1738375802978,6.1536,3320.0,3319.8,3.01222]
["bitfinex","ETHUSD",1738375803167,0.7636,3320.0,3319.8,3.01222]
["bitfinex","ETHUSD",1738375803875,5.39,3320.7,3319.8,3.01222]
["bitfinex","ETHUSD",1738375803876,0.7636,3320.8,3320.3,3.01173]
["bitfinex","ETHUSD",1738375804662,3.81263219,3320.8,3320.1,3.01194]
["bitfinex","ETHUSD",1738375805003,0.7636,3320.5,3320.0,3.01199]
["bitfinex","ETHUSD",1738375805401,0.7636,3320.5,3319.8,3.313422]
["bitfinex","ETHUSD",1738375805581,0.7636,3320.5,3320.1,3.01195]
["bitfinex","ETHUSD",1738375806672,0.03764555,3320.4,3319.8,3.01216]
["bitfinex","ETHUSD",1738375806877,3.77524,3320.5,3319.8,3.01216]
["bitfinex","ETHUSD",1738375807512,0.04137719,3320.4,3319.8,3.01216]
["bitfinex","ETHUSD",1738375808381,0.04137719,3320.4,3319.9,3.01213]
["bitfinex","ETHUSD",1738375810931,0.04137719,3320.4,3318.9,0.8172]
["bitfinex","ETHUSD",1738375810932,0.776,3320.0,3318.9,0.8172]
["bitfinex","ETHUSD",1738375811138,0.776,3319.8,3318.9,0.8172]
["bitfinex","ETHUSD",1738375811279,0.0409589,3319.7,3319.3,3.01263]
["bitfinex","ETHUSD",1738375811479,0.776,3319.8,3319.3,3.01263]
["bitfinex","ETHUSD",1738375811819,0.04091283,3319.7,3319.3,3.01263]
["bitfinex","ETHUSD",1738375812117,3.78829,3319.8,3319.1,3.01286]
["bitfinex","ETHUSD",1738375812313,0.04091283,3319.7,3319.3,3.01268]
["bitfinex","ETHUSD",1738375812514,0.776,3319.8,3319.3,3.01268]
["bitfinex","ETHUSD",1738375812815,0.04091283,3319.7,3319.3,3.01268]
["bitfinex","ETHUSD",1738375813196,0.776,3319.8,3319.3,3.01268]
["bitfinex","ETHUSD",1738375813396,0.04084442,3319.6,3319.3,3.01268]
["bitfinex","ETHUSD",1738375813596,0.04091283,3319.7,3319.3,3.01268]
["bitfinex","ETHUSD",1738375813793,0.040776,3319.5,3319.1,3.01284]
["bitfinex","ETHUSD",1738375813997,3.8259464,3319.8,3319.2,3.01274]
["bitfinex","ETHUSD",1738375814298,0.04088301,3319.7,3319.2,3.01274]
["bitfinex","ETHUSD",1738375818444,0.8309,3319.6,3319.2,3.01274]
["bitfinex","ETHUSD",1738375818828,0.04074618,3319.5,3319.2,3.01274]
["bitfinex","ETHUSD",1738375819418,0.04074618,3319.5,3319.3,3.01264]
["bitfinex","ETHUSD",1738375821474,0.04074618,3319.5,3319.2,3.01276]
["bitfinex","ETHUSD",1738375822049,0.04074618,3319.5,3319.1,3.01284]
["bitfinex","ETHUSD",1738375822246,0.8309,3319.6,3319.3,3.01267]
["bitfinex","ETHUSD",1738375822447,0.04059709,3319.5,3319.3,3.01267]
["bitfinex","ETHUSD",1738375823043,0.8309,3319.9,3319.4,3.01259]
["bitfinex","ETHUSD",1738375823243,0.04079691,3319.8,3319.6,3.01235]
["bitfinex","ETHUSD",1738375823730,0.8309,3320.1,3319.0,3.01291]
["bitfinex","ETHUSD",1738375823934,3.84338,3319.6,3318.8,3.01306]
["bitfinex","ETHUSD",1738375824168,0.04064318,3319.5,3319.1,3.01285]
["bitfinex","ETHUSD",1738375825675,0.04064318,3319.5,3318.8,3.01313]
["bitfinex","ETHUSD",1738375825971,0.8309,3319.3,3318.8,3.01313]
["bitfinex","ETHUSD",1738375826161,3.84364,3319.3,3318.6,6.01328]
["bitfinex","ETHUSD",1738375826364,0.04040264,3319.2,3318.6,6.01328]
["bitfinex","ETHUSD",1738375826753,3.01277,3319.2,3318.6,6.01328]
["bitfinex","ETHUSD",1738375826956,3.01277,3319.2,3318.6,3.01328]
["bitfinex","ETHUSD",1738375827180,0.04033421,3319.1,3318.6,3.01328]
["bitfinex","ETHUSD",1738375827577,3.01277,3319.2,3318.6,3.01328]
["bitfinex","ETHUSD",1738375827955,0.04033421,3319.1,3318.6,3.01328]
["bitfinex","ETHUSD",1738375828178,3.01277,3319.2,3318.6,3.01328]
["bitfinex","ETHUSD",1738375828681,0.04033421,3319.1,3318.6,3.01328]
["bitfinex","ETHUSD",1738375828871,3.84358,3319.3,3318.7,3.01316]
["bitfinex","ETHUSD",1738375829075,0.04040264,3319.2,3318.7,3.01316]
["bitfinex","ETHUSD",1738375829648,3.05317264,3319.2,3318.6,3.01328]
["bitfinex","ETHUSD",1738375829846,0.04040264,3319.2,3318.7,3.01321]
["bitfinex","ETHUSD",1738375832289,0.04040264,3319.2,3318.8,3.01312]
["bitfinex","ETHUSD",1738375832592,3.84359,3319.3,3318.8,3.01312]
["bitfinex","ETHUSD",1738375832794,0.07331302,3319.1,3318.8,3.01312]
["bitfinex","ETHUSD",1738375832953,0.07338046,3319.2,3318.8,3.01312]
["bitfinex","ETHUSD",1738375833288,3.84359,3319.3,3318.8,3.01312]
["bitfinex","ETHUSD",1738375833486,0.07331302,3319.1,3318.8,3.01312]
["bitfinex","ETHUSD",1738375833683,3.84359,3319.3,3318.8,3.01312]
["bitfinex","ETHUSD",1738375833889,0.07338046,3319.2,3318.8,3.01312]
["bitfinex","ETHUSD",1738375834200,3.84359,3319.3,3318.8,3.01312]
["bitfinex","ETHUSD",1738375834361,0.07331302,3319.1,3318.8,3.01312]
["bitfinex","ETHUSD",1738375834567,3.84359,3319.3,3318.8,3.01312]
["bitfinex","ETHUSD",1738375834801,0.07324559,3319.0,3318.8,3.01312]
["bitfinex","ETHUSD",1738375835041,3.84359,3319.3,3318.8,3.01312]
["bitfinex","ETHUSD",1738375835179,0.07317815,3318.9,3318.8,3.01312]
["bitfinex","ETHUSD",1738375835353,0.0376621,3319.2,3318.6,3.01328]
["bitfinex","ETHUSD",1738375835678,0.8189,3319.0,3318.7,3.01322]
["bitfinex","ETHUSD",1738375835852,0.07314289,3318.9,3318.7,3.01322]
["bitfinex","ETHUSD",1738375838901,0.07314289,3318.9,3318.4,0.31393674]
["bitfinex","ETHUSD",1738375839077,3.08625289,3318.9,3318.4,0.31393674]
["bitfinex","ETHUSD",1738375839248,3.08625289,3318.9,3318.1,3.01376]
["bitfinex","ETHUSD",1738375839249,0.8189,3318.7,3318.1,3.01376]
["bitfinex","ETHUSD",1738375839453,0.03767008,3318.6,3318.1,3.01376]
["bitfinex","ETHUSD",1738375839650,0.89207837,3318.5,3317.9,3.01395]
["bitfinex","ETHUSD",1738375839914,0.89207837,3318.5,3318.1,3.01376]
["bitfinex","ETHUSD",1738375839915,0.03767094,3318.4,3318.1,3.01376]
["bitfinex","ETHUSD",1738375840049,0.8189,3318.8,3318.4,3.0135]
["bitfinex","ETHUSD",1738375840255,0.8189,3318.8,3318.0,0.7926]
["bitfinex","ETHUSD",1738375840256,0.8189,3319.2,3318.6,3.01324]
["bitfinex","ETHUSD",1738375840994,0.8189,3319.2,3319.0,3.01294]
["bitfinex","ETHUSD",1738375841195,0.8189,3319.8,3319.2,3.01269]
["bitfinex","ETHUSD",1738375841693,0.8189,3319.8,3319.4,3.01258]
["bitfinex","ETHUSD",1738375842095,0.8189,3319.8,3319.2,3.01269]
["bitfinex","ETHUSD",1738375842262,0.8189,3319.8,3319.3,3.01265]
["bitfinex","ETHUSD",1738375842463,0.8189,3320.0,3319.6,3.0124]
["bitfinex","ETHUSD",1738375842765,0.8189,3319.8,3319.2,3.01274]
["bitfinex","ETHUSD",1738375842996,0.8189,3319.8,3318.7,0.7926]
["bitfinex","ETHUSD",1738375843326,0.8189,3318.8,3318.0,3.01378]
["bitfinex","ETHUSD",1738375843614,3.83205,3318.8,3318.2,3.0136]
["bitfinex","ETHUSD",1738375844602,0.8189,3318.8,3318.3,3.01357]
["bitfinex","ETHUSD",1738375844962,0.8189,3318.7,3318.2,3.0136]
["bitfinex","ETHUSD",1738375846821,0.8189,3318.7,3318.4,3.01343]
["bitfinex","ETHUSD",1738375849699,0.8086,3319.1,3318.4,3.01343]
["bitfinex","ETHUSD",1738375849871,0.8086,3319.1,3318.7,3.01322]
["bitfinex","ETHUSD",1738375850204,0.84626506,3319.1,3318.7,3.01322]
["bitfinex","ETHUSD",1738375850970,0.8086,3318.9,3317.8,3.7799]
["bitfinex","ETHUSD",1738375851332,0.84626776,3318.9,3318.3,3.01355]
["bitfinex","ETHUSD",1738375851518,0.84626776,3318.9,3318.1,3.01375]
["bitfinex","ETHUSD",1738375851519,0.8086,3318.6,3318.1,3.01375]
["bitfinex","ETHUSD",1738375852515,0.06995576,3318.5,3318.1,3.01375]
["bitfinex","ETHUSD",1738375853204,0.06995576,3318.5,3317.8,3.0]
["bitfinex","ETHUSD",1738375853413,0.06995576,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1738375854006,0.8086,3318.9,3318.4,3.0135]
["bitfinex","ETHUSD",1738375854204,0.0648731,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1738375854405,0.8086,3318.9,3318.4,3.0135]
["bitfinex","ETHUSD",1738375854606,0.0648731,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1738375854801,0.8086,3318.9,3318.4,3.0135]
["bitfinex","ETHUSD",1738375855703,0.8086,3318.9,3318.7,3.01316]
["bitfinex","ETHUSD",1738375855908,0.8086,3318.9,3318.5,3.01339]
["bitfinex","ETHUSD",1738375856203,0.8086,3318.9,3318.3,3.01355]
["bitfinex","ETHUSD",1738375856408,3.82166,3318.9,3318.4,3.01348]
["bitfinex","ETHUSD",1738375856772,3.85932785,3318.9,3318.4,3.01348]
["bitfinex","ETHUSD",1738375856973,0.8086,3318.9,3318.4,3.01348]
["bitfinex","ETHUSD",1738375857204,0.8086,3318.9,3318.6,3.01325]
["bitfinex","ETHUSD",1738375857507,0.84626557,3318.9,3318.6,3.01325]
["bitfinex","ETHUSD",1738375857706,0.8086,3318.9,3318.6,3.01325]
["bitfinex","ETHUSD",1738375858204,0.8086,3318.9,3318.7,3.0132]
["bitfinex","ETHUSD",1738375860470,0.8086,3318.9,3318.1,0.7799]
["bitfinex","ETHUSD",1738375860671,0.8086,3318.7,3318.1,3.01368]
["bitfinex","ETHUSD",1738375860871,2.2161131,3319.3,3318.5,3.0134]
["bitfinex","ETHUSD",1738375860872,0.8086,3318.9,3318.5,3.0134]
["bitfinex","ETHUSD",1738375861310,0.8086,3318.9,3318.6,3.01331]
["bitfinex","ETHUSD",1738375862198,0.8086,3318.9,3318.7,3.0132]
["bitfinex","ETHUSD",1738375863409,0.8086,3319.3,3318.8,3.01313]
["bitfinex","ETHUSD",1738375863615,2.085978,3319.3,3318.8,3.01313]
["bitfinex","ETHUSD",1738375864676,0.8086,3319.3,3318.4,0.0075]
["bitfinex","ETHUSD",1738375865006,6.3992094,3319.7,3319.1,3.01283]
["bitfinex","ETHUSD",1738375865007,0.8086,3319.6,3319.1,3.01283]
["bitfinex","ETHUSD",1738375865982,0.8086,3319.6,3319.4,3.01257]
["bitfinex","ETHUSD",1738375867691,0.056696,3319.5,3318.4,3.7799]
["bitfinex","ETHUSD",1738375867890,3.01275,3319.3,3318.6,3.01324]
["bitfinex","ETHUSD",1738375868090,0.0564527,3319.2,3318.6,3.01324]
["bitfinex","ETHUSD",1738375868295,0.0564527,3319.2,3318.7,3.01317]
["bitfinex","ETHUSD",1738375868496,3.0693027,3319.2,3318.6,3.01324]
["bitfinex","ETHUSD",1738375868827,3.0693027,3319.2,3318.4,7.13279404]
["bitfinex","ETHUSD",1738375868828,3.01321,3318.8,3318.1,3.01375]
["bitfinex","ETHUSD",1738375869125,0.7751,3318.6,3318.1,3.01375]
["bitfinex","ETHUSD",1738375870937,0.05600318,3318.5,3318.1,3.01375]
["bitfinex","ETHUSD",1738375871280,0.05600318,3318.5,3318.0,3.01379]
["bitfinex","ETHUSD",1738375871641,0.05600318,3318.5,3318.2,3.01365]
["bitfinex","ETHUSD",1738375871798,0.05600318,3318.5,3318.3,3.01356]
["bitfinex","ETHUSD",1738375872655,0.05600318,3318.5,3318.2,3.01366]
["bitfinex","ETHUSD",1738375874322,0.7751,3318.3,3317.7,3.01406]
["bitfinex","ETHUSD",1738375874636,0.7751,3318.1,3317.7,3.01406]
["bitfinex","ETHUSD",1738375874934,0.81277452,3318.1,3317.7,3.01406]
["bitfinex","ETHUSD",1738375875240,0.05537313,3318.0,3317.7,3.01406]
["bitfinex","ETHUSD",1738375875811,0.05537313,3318.0,3317.8,3.01402]
["bitfinex","ETHUSD",1738375876644,0.05537313,3318.0,3317.6,3.01417]
["bitfinex","ETHUSD",1738375877164,0.7751,3317.9,3317.3,0.31400161]
["bitfinex","ETHUSD",1738375877307,3.78927,3317.7,3317.3,0.31400161]
["bitfinex","ETHUSD",1738375877637,0.53589288,3317.6,3317.0,3.01474]
["bitfinex","ETHUSD",1738375878063,0.7751,3317.5,3316.8,3.32889203]
["bitfinex","ETHUSD",1738375878222,0.7751,3317.5,3316.8,0.31395203]
["bitfinex","ETHUSD",1738375878223,0.7751,3317.2,3316.8,0.31395203]
["bitfinex","ETHUSD",1738375878427,0.7751,3317.2,3316.6,3.0151]
["bitfinex","ETHUSD",1738375878428,0.81278502,3317.2,3316.6,3.0151]
["bitfinex","ETHUSD",1738375878668,0.05431531,3317.1,3316.7,3.01504]
["bitfinex","ETHUSD",1738375879130,0.05431531,3317.1,3316.9,3.01485]
["bitfinex","ETHUSD",1738375879509,0.05431531,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1738375880131,5.39,3317.7,3317.0,3.0]
["bitfinex","ETHUSD",1738375880330,0.7751,3317.8,3317.6,3.01417]
["bitfinex","ETHUSD",1738375880531,0.7751,3318.3,3317.3,3.0]
["bitfinex","ETHUSD",1738375880731,0.7751,3318.3,3317.4,3.0144]
["bitfinex","ETHUSD",1738375880937,0.7751,3318.3,3318.1,3.01376]
["bitfinex","ETHUSD",1738375881134,0.7751,3318.3,3317.5,0.30144]
["bitfinex","ETHUSD",1738375881446,0.55,3318.9,3317.3,6.01441]
["bitfinex","ETHUSD",1738375881447,0.7751,3317.9,3317.3,6.01441]
["bitfinex","ETHUSD",1738375881633,0.81277895,3317.9,3317.0,3.0147]
["bitfinex","ETHUSD",1738375881841,3.82680895,3317.9,3317.2,3.01457]
["bitfinex","ETHUSD",1738375882146,1.77346216,3317.9,3317.3,3.01447]
["bitfinex","ETHUSD",1738375882358,0.05251629,3317.8,3317.3,3.01447]
["bitfinex","ETHUSD",1738375883451,0.05251629,3317.8,3317.6,3.01421]
["bitfinex","ETHUSD",1738375883615,0.05251629,3317.8,3317.0,0.0075]
["bitfinex","ETHUSD",1738375883816,0.05251629,3317.8,3317.6,3.01416]
["bitfinex","ETHUSD",1738375884016,0.05251629,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1738375884420,0.03767265,3318.1,3317.4,3.01437]
["bitfinex","ETHUSD",1738375884624,0.05251629,3317.8,3317.4,3.01437]
["bitfinex","ETHUSD",1738375885037,3.60149265,3318.1,3317.4,3.01437]
["bitfinex","ETHUSD",1738375885234,0.0524488,3317.7,3317.5,3.01429]
["bitfinex","ETHUSD",1738375885457,0.58767265,3318.1,3317.2,3.01455]
["bitfinex","ETHUSD",1738375885763,3.01424,3317.6,3317.0,3.01472]
["bitfinex","ETHUSD",1738375886079,0.05231381,3317.5,3317.0,3.01472]
["bitfinex","ETHUSD",1738375887722,0.03768312,3317.4,3317.0,3.01472]
["bitfinex","ETHUSD",1738375888031,0.0521788,3317.3,3317.0,3.01472]
["bitfinex","ETHUSD",1738375888457,0.0521788,3317.3,3316.8,3.01495]
["bitfinex","ETHUSD",1738375888669,0.03768311,3317.4,3316.4,3.0]
["bitfinex","ETHUSD",1738375888819,0.7751,3317.7,3316.4,3.0]
["bitfinex","ETHUSD",1738375888820,0.05211129,3317.2,3317.0,3.01471]
["bitfinex","ETHUSD",1738375889331,3.05190311,3317.6,3317.0,3.01471]
["bitfinex","ETHUSD",1738375889722,0.05231381,3317.5,3316.7,3.01496]
["bitfinex","ETHUSD",1738375889926,0.8225,3317.4,3316.8,3.01492]
["bitfinex","ETHUSD",1738375890139,0.08986234,3317.3,3316.8,3.01492]
["bitfinex","ETHUSD",1738375890861,3.01461,3317.2,3316.6,3.01512]
["bitfinex","ETHUSD",1738375891046,0.03768596,3317.1,3316.6,3.01512]
["bitfinex","ETHUSD",1738375891217,0.08971328,3317.1,3316.6,3.01512]
["bitfinex","ETHUSD",1738375891823,0.08971328,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1738375892038,0.05202732,3317.1,3316.7,3.01498]
["bitfinex","ETHUSD",1738375892235,3.10446331,3317.1,3316.5,3.01519]
["bitfinex","ETHUSD",1738375892525,0.8744598,3317.0,3316.5,3.01519]
["bitfinex","ETHUSD",1738375892948,0.03768861,3316.9,3316.5,3.01519]
["bitfinex","ETHUSD",1738375893156,0.05182475,3316.8,3316.5,3.01519]
["bitfinex","ETHUSD",1738375894632,0.05182475,3316.8,3316.3,3.01537]
["bitfinex","ETHUSD",1738375894848,1.13293734,3316.7,3316.4,3.01531]
["bitfinex","ETHUSD",1738375895049,0.8225,3316.7,3316.4,3.01531]
["bitfinex","ETHUSD",1738375895283,0.08886142,3316.6,3316.2,3.01546]
["bitfinex","ETHUSD",1738375895488,0.05117075,3316.6,3316.3,3.01539]
["bitfinex","ETHUSD",1738375896707,0.05117075,3316.6,3316.4,3.01528]
["bitfinex","ETHUSD",1738375901110,0.05117075,3316.6,3316.5,3.01522]
["bitfinex","ETHUSD",1738375901419,0.8225,3317.0,3316.4,3.01528]
["bitfinex","ETHUSD",1738375901628,0.8225,3317.0,3316.7,3.01504]
["bitfinex","ETHUSD",1738375901788,0.05117768,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1738375902194,5.39,3317.4,3317.3,3.01449]
["bitfinex","ETHUSD",1738375902423,0.05151531,3317.4,3317.1,3.01463]
["bitfinex","ETHUSD",1738375902619,0.03768288,3317.5,3317.1,3.01463]
["bitfinex","ETHUSD",1738375902936,0.05144779,3317.3,3317.0,3.01476]
["bitfinex","ETHUSD",1738375903230,0.8225,3317.6,3317.2,3.01455]
["bitfinex","ETHUSD",1738375903388,1.206158,3317.6,3317.2,3.01455]
["bitfinex","ETHUSD",1738375903594,5.39,3317.9,3317.5,3.01423]
["bitfinex","ETHUSD",1738375903820,5.42767753,3317.9,3317.2,3.01455]
["bitfinex","ETHUSD",1738375904405,5.42767753,3317.9,3317.0,0.771]
["bitfinex","ETHUSD",1738375904406,5.39,3317.9,3317.5,3.01426]
["bitfinex","ETHUSD",1738375904606,5.39,3317.9,3317.7,3.01413]
["bitfinex","ETHUSD",1738375904805,0.8225,3318.1,3317.7,3.01413]
["bitfinex","ETHUSD",1738375905008,0.8225,3318.1,3317.9,3.01395]
["bitfinex","ETHUSD",1738375905332,0.8225,3318.1,3317.7,3.01413]
["bitfinex","ETHUSD",1738375905921,3.83591,3318.5,3317.9,3.01389]
["bitfinex","ETHUSD",1738375906121,0.383591,3318.4,3317.9,3.01389]
["bitfinex","ETHUSD",1738375906492,0.8225,3318.2,3316.9,3.01478]
["bitfinex","ETHUSD",1738375906691,0.8225,3317.9,3317.3,3.01443]
["bitfinex","ETHUSD",1738375906994,0.0376782,3317.8,3317.3,3.01443]
["bitfinex","ETHUSD",1738375907227,8.4417182,3317.8,3316.9,3.01485]
["bitfinex","ETHUSD",1738375907425,3.76484,3317.5,3316.4,0.8178]
["bitfinex","ETHUSD",1738375907627,3.0520957,3317.4,3316.7,3.01496]
["bitfinex","ETHUSD",1738375907829,3.01457,3317.3,3316.6,3.01506]
["bitfinex","ETHUSD",1738375908037,0.03768639,3317.2,3316.6,3.01506]
["bitfinex","ETHUSD",1738375908340,0.7505,3317.1,3316.6,3.01506]
["bitfinex","ETHUSD",1738375908701,0.7505,3317.1,3316.7,3.01501]
["bitfinex","ETHUSD",1738375909437,0.78818639,3317.1,3316.7,3.01501]
["bitfinex","ETHUSD",1738375909861,3.01488,3316.9,3316.3,3.01538]
["bitfinex","ETHUSD",1738375909998,0.03768991,3316.8,3316.3,3.01538]
["bitfinex","ETHUSD",1738375910865,3.76521,3317.1,3316.4,3.0153]
["bitfinex","ETHUSD",1738375911563,0.0376899,3317.0,3316.4,3.0153]
["bitfinex","ETHUSD",1738375911701,3.0524599,3317.0,3316.4,3.0153]
["bitfinex","ETHUSD",1738375911903,3.43275589,3317.0,3316.2,3.01547]
["bitfinex","ETHUSD",1738375912142,3.01488,3316.9,3316.2,3.01547]
["bitfinex","ETHUSD",1738375912319,0.03768991,3316.8,3316.3,3.0154]
["bitfinex","ETHUSD",1738375912507,0.0890608,3316.8,3316.3,3.0154]
["bitfinex","ETHUSD",1738375914747,0.0890608,3316.8,3316.4,3.01528]
["bitfinex","ETHUSD",1738375915254,0.05137089,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1738375915447,0.7505,3317.1,3316.7,3.01504]
["bitfinex","ETHUSD",1738375915605,0.05124464,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1738375915804,0.7505,3317.1,3316.7,3.01504]
["bitfinex","ETHUSD",1738375916010,0.05137971,3317.0,3316.7,3.01504]
["bitfinex","ETHUSD",1738375916311,3.1038551,3317.0,3316.4,3.0153]
["bitfinex","ETHUSD",1738375922557,0.05137971,3317.0,3316.3,0.8151]
["bitfinex","ETHUSD",1738375922858,5.39,3317.2,3317.1,3.01468]
["bitfinex","ETHUSD",1738375923151,0.8207,3317.8,3317.3,3.01449]
["bitfinex","ETHUSD",1738375923340,1.74317,3317.8,3317.3,3.01449]
["bitfinex","ETHUSD",1738375924823,0.8207,3318.2,3317.6,3.01418]
["bitfinex","ETHUSD",1738375925230,0.8207,3318.2,3317.8,3.01395]
["bitfinex","ETHUSD",1738375925519,0.8207,3318.2,3317.3,3.8151]
["bitfinex","ETHUSD",1738375925739,0.8207,3318.2,3317.7,3.01407]
["bitfinex","ETHUSD",1738375926255,0.8207,3318.2,3317.8,3.01402]
["bitfinex","ETHUSD",1738375926843,0.8207,3318.2,3317.7,3.01407]
["bitfinex","ETHUSD",1738375927049,0.03767447,3318.1,3317.3,3.82956]
["bitfinex","ETHUSD",1738375927246,0.8207,3318.0,3317.4,3.0144]
["bitfinex","ETHUSD",1738375927467,0.87092647,3318.0,3317.5,3.01423]
["bitfinex","ETHUSD",1738375929387,0.05022647,3318.0,3317.6,0.7854]
["bitfinex","ETHUSD",1738375929547,0.05022647,3318.0,3317.8,3.01398]
["bitfinex","ETHUSD",1738375929876,0.8216,3318.3,3317.8,3.01398]
["bitfinex","ETHUSD",1738375929877,0.05037901,3317.9,3317.8,3.01398]
["bitfinex","ETHUSD",1738375930038,0.05037901,3317.9,3317.7,3.01407]
["bitfinex","ETHUSD",1738375930364,3.87288447,3318.3,3317.7,3.01407]
["bitfinex","ETHUSD",1738375930567,0.05031151,3317.8,3317.7,3.01407]
["bitfinex","ETHUSD",1738375930753,3.87288447,3318.3,3317.7,3.01407]
["bitfinex","ETHUSD",1738375930954,0.05031151,3317.8,3317.7,3.01407]
["bitfinex","ETHUSD",1738375931158,0.8216,3318.3,3317.8,3.01401]
["bitfinex","ETHUSD",1738375931529,0.05058148,3318.2,3317.8,3.01401]
["bitfinex","ETHUSD",1738375931732,3.10194595,3318.2,3317.6,3.01416]
["bitfinex","ETHUSD",1738375931968,0.8216,3318.0,3317.6,3.01416]
["bitfinex","ETHUSD",1738375932338,0.05037901,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1738375932748,0.8216,3318.2,3317.8,3.01404]
["bitfinex","ETHUSD",1738375932948,0.05037901,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1738375933168,0.03767447,3318.1,3317.8,3.01404]
["bitfinex","ETHUSD",1738375933371,0.05037901,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1738375933667,0.04983078,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1738375934044,0.8216,3318.2,3317.8,3.01404]
["bitfinex","ETHUSD",1738375934249,0.04983078,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1738375934451,0.8216,3318.2,3317.8,3.01404]
["bitfinex","ETHUSD",1738375934651,0.04983078,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1738375934837,0.8216,3318.2,3317.8,3.01404]
["bitfinex","ETHUSD",1738375935039,0.04996576,3318.1,3317.8,3.01404]
["bitfinex","ETHUSD",1738375937308,0.04996576,3318.1,3317.6,3.01419]
["bitfinex","ETHUSD",1738375937485,0.04996576,3318.1,3317.8,3.014]
["bitfinex","ETHUSD",1738375939385,0.08764022,3318.1,3317.6,3.01419]
["bitfinex","ETHUSD",1738375939550,0.08764022,3318.1,3317.5,3.0143]
["bitfinex","ETHUSD",1738375939551,3.49376924,3318.1,3317.5,3.0143]
["bitfinex","ETHUSD",1738375940504,0.47993924,3318.1,3317.6,3.0142]
["bitfinex","ETHUSD",1738375941078,3.49370924,3318.1,3317.5,3.0143]
["bitfinex","ETHUSD",1738375941284,0.47993924,3318.1,3317.5,3.0143]
["bitfinex","ETHUSD",1738375941990,3.49375924,3318.1,3317.5,3.0143]
["bitfinex","ETHUSD",1738375942305,0.47993924,3318.1,3317.5,3.0143]
["bitfinex","ETHUSD",1738375942485,3.10142022,3318.1,3317.5,3.0143]
["bitfinex","ETHUSD",1738375944491,0.04996576,3318.1,3317.6,3.01419]
["bitfinex","ETHUSD",1738375944692,0.04996576,3318.1,3317.7,3.01411]
["bitfinex","ETHUSD",1738375947427,0.04996576,3318.1,3317.6,3.01422]
["bitfinex","ETHUSD",1738375949984,0.04996576,3318.1,3317.7,3.0141]
["bitfinex","ETHUSD",1738375950386,3.1014102,3318.1,3317.5,3.01428]
["bitfinex","ETHUSD",1738375951133,0.7655,3318.0,3317.5,3.01428]
["bitfinex","ETHUSD",1738375951483,0.04988302,3317.9,3317.5,3.01428]
["bitfinex","ETHUSD",1738375951684,3.10153871,3317.9,3317.3,3.01445]
["bitfinex","ETHUSD",1738375951885,3.01415,3317.7,3317.1,3.01466]
["bitfinex","ETHUSD",1738375952097,0.7655,3317.5,3316.9,6.02962]
["bitfinex","ETHUSD",1738375952318,0.03768179,3317.4,3316.9,6.02962]
["bitfinex","ETHUSD",1738375952521,3.10170728,3317.4,3316.8,0.31435911]
["bitfinex","ETHUSD",1738375952723,3.06402549,3317.4,3316.8,3.32922911]
["bitfinex","ETHUSD",1738375952929,0.03768432,3317.3,3316.8,3.32922911]
["bitfinex","ETHUSD",1738375953226,0.04933896,3317.2,3316.9,3.01483]
["bitfinex","ETHUSD",1738375953422,0.04933896,3317.2,3317.0,3.01477]
["bitfinex","ETHUSD",1738375953590,0.04918619,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1738375953787,3.77982,3317.5,3317.0,3.01477]
["bitfinex","ETHUSD",1738375954126,0.04938876,3317.4,3317.0,3.01477]
["bitfinex","ETHUSD",1738375954512,0.03768429,3317.3,3316.8,3.32922911]
["bitfinex","ETHUSD",1738375954914,0.04925372,3317.2,3316.8,3.32922911]
["bitfinex","ETHUSD",1738375955292,0.03768429,3317.3,3316.8,3.32922911]
["bitfinex","ETHUSD",1738375955524,0.04908719,3317.1,3316.8,3.32922911]
["bitfinex","ETHUSD",1738375955882,0.03768429,3317.3,3316.8,3.32922911]
["bitfinex","ETHUSD",1738375955883,0.04901966,3317.0,3316.8,0.31435911]
["bitfinex","ETHUSD",1738375956029,0.04901966,3317.0,3316.8,3.32928911]
["bitfinex","ETHUSD",1738375956220,3.01455,3317.3,3316.8,3.32928911]
["bitfinex","ETHUSD",1738375956423,0.04913822,3317.2,3316.8,3.32928911]
["bitfinex","ETHUSD",1738375956623,3.68428045,3317.3,3316.8,3.32928911]
["bitfinex","ETHUSD",1738375956980,0.04913822,3317.2,3316.8,0.31435911]
["bitfinex","ETHUSD",1738375957285,0.7655,3317.1,3316.8,0.31435911]
["bitfinex","ETHUSD",1738375957746,0.04899216,3317.0,3316.8,0.31435911]
["bitfinex","ETHUSD",1738375959374,0.08667959,3317.0,3316.8,0.31435911]
["bitfinex","ETHUSD",1738375959766,0.04899216,3317.0,3316.8,0.31435911]
["bitfinex","ETHUSD",1738375960575,0.04899216,3317.0,3316.6,3.0151]
["bitfinex","ETHUSD",1738375961544,0.08667971,3317.0,3316.6,3.0151]
["bitfinex","ETHUSD",1738375962061,0.08667971,3317.0,3316.4,3.01527]
["bitfinex","ETHUSD",1738375962470,0.08667971,3317.0,3316.5,3.01521]
["bitfinex","ETHUSD",1738375963591,0.04899216,3317.0,3316.6,3.01511]
["bitfinex","ETHUSD",1738375963799,0.03768777,3316.9,3316.6,3.01511]
["bitfinex","ETHUSD",1738375964273,0.04878007,3316.8,3316.6,3.01511]
["bitfinex","ETHUSD",1738375964934,0.03768776,3317.0,3316.6,3.01511]
["bitfinex","ETHUSD",1738375965137,0.04871253,3316.7,3316.6,3.01511]
["bitfinex","ETHUSD",1738375965631,0.7655,3317.1,3316.6,3.01511]
["bitfinex","ETHUSD",1738375965835,0.04891514,3317.0,3316.6,3.01511]
["bitfinex","ETHUSD",1738375966035,0.03476402,3317.0,3316.6,3.01511]
["bitfinex","ETHUSD",1738375966263,0.04834221,3317.0,3316.6,3.01511]
["bitfinex","ETHUSD",1738375968288,0.08602996,3317.0,3316.4,3.01524]
["bitfinex","ETHUSD",1738375968468,0.08602996,3317.0,3316.5,3.01516]
["bitfinex","ETHUSD",1738375968785,0.04834221,3317.0,3316.5,3.01516]
["bitfinex","ETHUSD",1738375968960,0.04834221,3317.0,3316.6,3.01513]
["bitfinex","ETHUSD",1738375969153,0.04834221,3317.0,3316.2,0.0075]
["bitfinex","ETHUSD",1738375969484,0.04834221,3317.0,3316.5,3.01515]
["bitfinex","ETHUSD",1738375969688,0.7764,3316.9,3316.5,3.01515]
["bitfinex","ETHUSD",1738375970176,0.04817292,3316.8,3316.5,3.01515]
["bitfinex","ETHUSD",1738375971619,0.04817292,3316.8,3316.6,3.01512]
["bitfinex","ETHUSD",1738375971773,0.04817292,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1738375971973,3.79099,3317.2,3316.7,3.01504]
["bitfinex","ETHUSD",1738375972192,0.04818392,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1738375972402,3.79099,3317.2,3316.7,3.01504]
["bitfinex","ETHUSD",1738375972610,0.04818392,3316.8,3316.5,3.01515]
["bitfinex","ETHUSD",1738375972787,3.05240738,3317.1,3316.5,3.01515]
["bitfinex","ETHUSD",1738375973173,0.048319,3317.0,3316.5,3.01515]
["bitfinex","ETHUSD",1738375973573,3.063099,3317.0,3316.5,3.01515]
["bitfinex","ETHUSD",1738375973775,0.03768791,3316.9,3316.5,3.01515]
["bitfinex","ETHUSD",1738375974174,0.04818392,3316.8,3316.5,3.01515]
["bitfinex","ETHUSD",1738375974796,0.7764,3317.2,3316.5,3.01515]
["bitfinex","ETHUSD",1738375974974,0.7764,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1738375975290,0.04838653,3317.1,3316.6,3.01513]
["bitfinex","ETHUSD",1738375978611,0.04838653,3317.1,3316.6,3.618158]
["bitfinex","ETHUSD",1738375978775,0.04838653,3317.1,3316.7,3.7851]
["bitfinex","ETHUSD",1738375979611,0.04838653,3317.1,3316.8,3.01495]
["bitfinex","ETHUSD",1738375980015,0.04838653,3317.1,3316.9,3.01486]
["bitfinex","ETHUSD",1738375980385,3.01442,3317.4,3316.9,3.01486]
["bitfinex","ETHUSD",1738375980587,0.0483025,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1738375980785,3.79074,3317.5,3316.9,3.01486]
["bitfinex","ETHUSD",1738375981006,0.0483025,3317.0,3316.9,3.01486]
["bitfinex","ETHUSD",1738375981192,3.79074,3317.5,3316.9,3.01486]
["bitfinex","ETHUSD",1738375981393,3.82842396,3317.5,3316.7,3.7851]
["bitfinex","ETHUSD",1738375981597,3.01446,3317.4,3316.8,3.0149]
["bitfinex","ETHUSD",1738375981796,3.0630711,3317.4,3316.9,3.01485]
["bitfinex","ETHUSD",1738375982825,3.0630711,3317.4,3316.7,6.80009]
["bitfinex","ETHUSD",1738375983009,3.0630711,3317.4,3316.7,3.78509]
["bitfinex","ETHUSD",1738375984124,3.0630711,3317.4,3316.9,3.01483]
["bitfinex","ETHUSD",1738375984444,0.0486111,3317.4,3317.1,3.01462]
["bitfinex","ETHUSD",1738375984651,9.18056,3317.7,3317.1,3.01462]
["bitfinex","ETHUSD",1738375984939,0.04878463,3317.6,3317.1,3.01462]
["bitfinex","ETHUSD",1738375985139,0.04878463,3317.6,3317.2,3.01458]
["bitfinex","ETHUSD",1738375985559,0.04878463,3317.6,3317.3,3.78454]
["bitfinex","ETHUSD",1738375985839,6.1664,3318.0,3317.3,3.78454]
["bitfinex","ETHUSD",1738375985840,0.7764,3318.3,3317.5,3.01431]
["bitfinex","ETHUSD",1738375985986,0.7764,3318.3,3317.7,3.01411]
["bitfinex","ETHUSD",1738375986190,3.0629296,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1738375986428,3.01379,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1738375986632,0.04905463,3318.0,3317.5,3.01431]
["bitfinex","ETHUSD",1738375988043,0.04905463,3318.0,3317.6,3.01421]
["bitfinex","ETHUSD",1738375988351,3.79,3318.3,3317.6,3.01421]
["bitfinex","ETHUSD",1738375988509,0.04898713,3317.9,3317.6,3.01421]
["bitfinex","ETHUSD",1738375988709,3.79,3318.3,3317.6,3.01421]
["bitfinex","ETHUSD",1738375989263,0.0491896,3318.2,3317.6,3.01421]
["bitfinex","ETHUSD",1738375989607,0.0491896,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1738375990105,0.0491896,3318.2,3317.9,3.01394]
["bitfinex","ETHUSD",1738375990550,0.7764,3318.3,3317.9,3.01394]
["bitfinex","ETHUSD",1738375991162,0.0491896,3318.2,3317.9,3.01394]
["bitfinex","ETHUSD",1738375991466,0.7764,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1738375991607,0.0491896,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1738375992571,0.0491896,3318.2,3317.9,3.0139]
["bitfinex","ETHUSD",1738375992861,0.7916,3318.5,3317.9,3.0139]
["bitfinex","ETHUSD",1738375993066,0.04932456,3318.4,3317.9,3.0139]
["bitfinex","ETHUSD",1738375994612,3.1004955,3318.4,3317.7,3.01406]
["bitfinex","ETHUSD",1738375995008,0.7721,3318.0,3317.3,3.01447]
["bitfinex","ETHUSD",1738375995204,0.04898713,3317.9,3317.5,3.0143]
["bitfinex","ETHUSD",1738375996960,0.04898713,3317.9,3317.3,3.01447]
["bitfinex","ETHUSD",1738375997450,0.0866644,3317.9,3317.3,3.01447]
["bitfinex","ETHUSD",1738375997821,0.0866644,3317.9,3317.4,3.0144]
["bitfinex","ETHUSD",1738375998026,0.04898713,3317.9,3317.5,3.31575]
["bitfinex","ETHUSD",1738375998212,0.04898713,3317.9,3317.5,0.30144]
["bitfinex","ETHUSD",1738375998546,0.08666352,3317.9,3317.4,3.0144]
["bitfinex","ETHUSD",1738375998910,0.04898713,3317.9,3317.5,3.01431]
["bitfinex","ETHUSD",1738375999224,0.04898713,3317.9,3317.4,3.0144]
["bitfinex","ETHUSD",1738376000243,0.08666351,3317.9,3317.4,3.0144]
["bitfinex","ETHUSD",1738376000746,0.04898713,3317.9,3317.4,3.0144]
["bitfinex","ETHUSD",1738376004154,0.08666351,3317.9,3317.4,3.0144]
["bitfinex","ETHUSD",1738376004353,0.0866635,3317.9,3317.4,3.0144]
["bitfinex","ETHUSD",1738376004553,0.7721,3317.8,3317.2,3.01456]
["bitfinex","ETHUSD",1738376004773,3.05183962,3317.7,3317.2,3.01456]
["bitfinex","ETHUSD",1738376005050,3.78647,3317.5,3316.8,3.01493]
["bitfinex","ETHUSD",1738376005249,3.7866,3317.3,3316.8,3.01493]
["bitfinex","ETHUSD",1738376005460,0.08639356,3317.2,3316.8,3.01493]
["bitfinex","ETHUSD",1738376006049,0.04870981,3317.2,3316.8,3.01493]
["bitfinex","ETHUSD",1738376006264,0.7721,3317.3,3316.8,3.01493]
["bitfinex","ETHUSD",1738376006412,0.04879507,3317.2,3316.8,3.01493]
["bitfinex","ETHUSD",1738376006618,0.03768353,3317.2,3316.7,3.01504]
["bitfinex","ETHUSD",1738376006818,0.04872479,3317.1,3316.5,0.31375209]
["bitfinex","ETHUSD",1738376007019,0.04872479,3317.1,3316.6,3.01509]
["bitfinex","ETHUSD",1738376007221,0.04872479,3317.1,3316.7,3.01502]
["bitfinex","ETHUSD",1738376007653,3.78665,3317.3,3316.7,3.01502]
["bitfinex","ETHUSD",1738376007849,0.04879232,3317.2,3316.7,3.01502]
["bitfinex","ETHUSD",1738376009860,0.04879232,3317.2,3316.9,3.01482]
["bitfinex","ETHUSD",1738376010061,0.8097835,3317.3,3316.9,3.01482]
["bitfinex","ETHUSD",1738376010248,0.04670624,3317.2,3316.7,3.01502]
["bitfinex","ETHUSD",1738376011759,0.04670624,3317.2,3316.9,3.01485]
["bitfinex","ETHUSD",1738376012263,0.0466332,3317.1,3316.9,3.01485]
["bitfinex","ETHUSD",1738376012427,0.7721,3317.3,3316.9,3.01485]
["bitfinex","ETHUSD",1738376012630,0.04670073,3317.2,3316.9,3.01485]
["bitfinex","ETHUSD",1738376012827,0.7721,3317.3,3316.9,3.01485]
["bitfinex","ETHUSD",1738376013023,0.04670073,3317.2,3316.9,3.01485]
["bitfinex","ETHUSD",1738376013228,0.7721,3317.3,3316.9,3.01485]
["bitfinex","ETHUSD",1738376013568,0.04670073,3317.2,3316.9,3.01485]
["bitfinex","ETHUSD",1738376014067,0.04664147,3317.1,3317.0,3.01475]
["bitfinex","ETHUSD",1738376014271,0.7721,3317.3,3317.0,3.01475]
["bitfinex","ETHUSD",1738376014466,0.04670899,3317.2,3317.0,3.01475]
["bitfinex","ETHUSD",1738376014763,0.7721,3317.3,3317.0,3.01475]
["bitfinex","ETHUSD",1738376014942,0.04664147,3317.1,3317.0,3.01475]
["bitfinex","ETHUSD",1738376015143,0.7721,3317.3,3316.9,3.01482]
["bitfinex","ETHUSD",1738376015355,0.04664147,3317.1,3316.9,3.01482]
["bitfinex","ETHUSD",1738376015553,0.7721,3317.3,3316.9,3.01482]
["bitfinex","ETHUSD",1738376015728,3.01426,3317.6,3316.9,3.01482]
["bitfinex","ETHUSD",1738376015935,0.04670899,3317.2,3317.1,3.01465]
["bitfinex","ETHUSD",1738376016131,0.7929,3317.5,3317.1,3.01465]
["bitfinex","ETHUSD",1738376016332,0.04670899,3317.2,3317.1,3.01465]
["bitfinex","ETHUSD",1738376016831,0.7929,3317.5,3317.1,3.01465]
["bitfinex","ETHUSD",1738376017032,0.04684404,3317.4,3317.1,3.01465]
["bitfinex","ETHUSD",1738376021474,0.04684404,3317.4,3317.3,3.01449]
["bitfinex","ETHUSD",1738376021639,3.80695,3317.8,3317.3,3.01449]
["bitfinex","ETHUSD",1738376021975,0.04711271,3317.7,3317.3,3.01449]
["bitfinex","ETHUSD",1738376023375,0.04711271,3317.7,3317.5,3.01426]
["bitfinex","ETHUSD",1738376023674,0.7929,3318.1,3317.6,3.01422]
["bitfinex","ETHUSD",1738376023876,0.0473152,3318.0,3317.6,3.01422]
["bitfinex","ETHUSD",1738376024074,0.0473152,3318.0,3317.7,3.01411]
["bitfinex","ETHUSD",1738376024465,0.0473152,3318.0,3317.7,2.99995887]
["bitfinex","ETHUSD",1738376025798,0.0473152,3318.0,3317.8,3.01403]
["bitfinex","ETHUSD",1738376026089,0.7929,3317.9,3317.5,3.01429]
["bitfinex","ETHUSD",1738376026390,3.0,3318.6,3317.6,3.01422]
["bitfinex","ETHUSD",1738376026391,0.04769286,3317.8,3317.6,3.01422]
["bitfinex","ETHUSD",1738376026773,3.80664,3318.2,3317.7,3.01411]
["bitfinex","ETHUSD",1738376027181,0.0478953,3318.1,3317.7,3.01411]
["bitfinex","ETHUSD",1738376027566,0.0478953,3318.1,3317.5,3.01429]
["bitfinex","ETHUSD",1738376027918,0.7929,3317.8,3317.2,3.0]
["bitfinex","ETHUSD",1738376028223,3.80717,3317.6,3316.9,3.01484]
["bitfinex","ETHUSD",1738376028515,0.04764742,3317.5,3317.1,3.01464]
["bitfinex","ETHUSD",1738376030014,0.04764742,3317.5,3316.9,3.01484]
["bitfinex","ETHUSD",1738376030218,0.08532714,3317.5,3316.9,3.01484]
["bitfinex","ETHUSD",1738376030424,1.15294471,3317.4,3316.7,3.01502]
["bitfinex","ETHUSD",1738376030573,0.7637,3317.2,3316.7,3.01502]
["bitfinex","ETHUSD",1738376030969,0.04715924,3317.1,3316.7,3.01502]
["bitfinex","ETHUSD",1738376031526,0.7637,3317.0,3316.4,3.01526]
["bitfinex","ETHUSD",1738376031728,0.7637,3316.8,3316.4,3.01526]
["bitfinex","ETHUSD",1738376032021,0.0465945,3316.7,3316.4,3.01526]
["bitfinex","ETHUSD",1738376032325,0.7637,3316.8,3316.4,3.01526]
["bitfinex","ETHUSD",1738376032471,0.0465945,3316.7,3316.4,3.01526]
["bitfinex","ETHUSD",1738376032671,1.14532351,3316.8,3316.4,3.01526]
["bitfinex","ETHUSD",1738376032912,0.0465945,3316.7,3316.4,3.01526]
["bitfinex","ETHUSD",1738376033121,1.14532351,3316.8,3316.4,3.01526]
["bitfinex","ETHUSD",1738376033418,0.04655608,3316.7,3316.4,3.01526]
["bitfinex","ETHUSD",1738376033767,1.14532351,3316.8,3316.4,3.01526]
["bitfinex","ETHUSD",1738376033966,0.04652695,3316.6,3316.4,3.01526]
["bitfinex","ETHUSD",1738376034216,1.14532351,3316.8,3316.4,3.01526]
["bitfinex","ETHUSD",1738376034419,0.04644359,3316.5,3316.4,3.01526]
["bitfinex","ETHUSD",1738376034598,0.7637,3316.8,3316.4,3.01526]
["bitfinex","ETHUSD",1738376034802,0.04642098,3316.5,3316.4,3.01526]
["bitfinex","ETHUSD",1738376035013,0.7637,3316.8,3316.5,3.01521]
["bitfinex","ETHUSD",1738376035173,0.7637,3316.8,3316.6,3.01512]
["bitfinex","ETHUSD",1738376038735,0.7637,3317.3,3317.0,3.01469]
["bitfinex","ETHUSD",1738376038888,0.7637,3317.6,3317.0,3.78049]
["bitfinex","ETHUSD",1738376039071,0.7637,3317.6,3317.3,3.01442]
["bitfinex","ETHUSD",1738376039270,0.7637,3317.6,3317.4,3.0144]
["bitfinex","ETHUSD",1738376040022,0.7637,3317.6,3317.1,3.01467]
["bitfinex","ETHUSD",1738376040175,0.7637,3317.6,3317.2,3.01453]
["bitfinex","ETHUSD",1738376040606,0.7637,3317.6,3317.3,3.01448]
["bitfinex","ETHUSD",1738376041607,0.7637,3317.8,3317.3,3.01448]
["bitfinex","ETHUSD",1738376042823,0.7637,3317.8,3317.1,3.01467]
["bitfinex","ETHUSD",1738376043029,0.7637,3317.8,3317.2,3.01459]
["bitfinex","ETHUSD",1738376043173,0.7637,3318.0,3316.7,8.56198]
["bitfinex","ETHUSD",1738376043377,0.7637,3318.0,3317.8,3.01404]
["bitfinex","ETHUSD",1738376043576,0.7637,3318.2,3317.8,3.01404]
["bitfinex","ETHUSD",1738376043778,0.04565888,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1738376044016,0.7637,3318.2,3317.8,3.01404]
["bitfinex","ETHUSD",1738376044225,0.0457691,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1738376044426,0.7637,3318.2,3317.8,3.01404]
["bitfinex","ETHUSD",1738376044635,0.0457691,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1738376044780,0.7637,3318.2,3317.8,3.01404]
["bitfinex","ETHUSD",1738376044981,0.0457691,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1738376045182,0.7637,3318.5,3317.9,3.01394]
["bitfinex","ETHUSD",1738376045441,0.377708,3318.4,3317.9,3.01394]
["bitfinex","ETHUSD",1738376045725,0.7637,3318.2,3317.6,3.01416]
["bitfinex","ETHUSD",1738376045898,0.8013738,3318.2,3317.6,3.01416]
["bitfinex","ETHUSD",1738376046096,0.8013738,3318.2,3317.4,3.01438]
["bitfinex","ETHUSD",1738376046097,3.01388,3318.0,3317.4,3.01438]
["bitfinex","ETHUSD",1738376046302,0.7637,3317.9,3317.2,3.01452]
["bitfinex","ETHUSD",1738376046530,4.15922073,3317.9,3317.3,3.01447]
["bitfinex","ETHUSD",1738376047430,0.7637,3317.8,3317.3,3.01447]
["bitfinex","ETHUSD",1738376047732,0.84607292,3317.8,3317.3,3.01447]
["bitfinex","ETHUSD",1738376047875,0.80839425,3317.8,3317.3,3.01447]
["bitfinex","ETHUSD",1738376048080,0.80839425,3317.8,3317.5,3.01429]
["bitfinex","ETHUSD",1738376050638,0.80839425,3317.8,3317.3,3.01447]
["bitfinex","ETHUSD",1738376050834,0.80839425,3317.8,3317.5,3.01426]
["bitfinex","ETHUSD",1738376051949,0.80839425,3317.8,3317.3,3.01447]
["bitfinex","ETHUSD",1738376052318,0.80839425,3317.8,3317.5,3.0143]
["bitfinex","ETHUSD",1738376053211,0.80839425,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1738376053413,0.04469425,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1738376053931,5.39,3318.6,3318.3,3.01359]
["bitfinex","ETHUSD",1738376054146,0.04525208,3318.5,3318.3,3.01359]
["bitfinex","ETHUSD",1738376055086,0.7662,3318.7,3318.3,3.01359]
["bitfinex","ETHUSD",1738376055282,0.04531955,3318.6,3318.4,3.0135]
["bitfinex","ETHUSD",1738376056095,0.04531955,3318.6,3318.2,3.01363]
["bitfinex","ETHUSD",1738376056447,0.04531955,3318.6,3318.3,3.01355]
["bitfinex","ETHUSD",1738376058619,0.04531955,3318.6,3318.5,3.0134]
["bitfinex","ETHUSD",1738376058995,0.7662,3319.1,3318.6,3.01331]
["bitfinex","ETHUSD",1738376059192,1.20285853,3319.1,3318.6,3.01331]
["bitfinex","ETHUSD",1738376059530,0.08334284,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1738376059933,0.04567753,3319.0,3318.6,3.01331]
["bitfinex","ETHUSD",1738376060091,0.04567753,3319.0,3318.7,3.0132]
["bitfinex","ETHUSD",1738376060861,0.08334238,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1738376061361,0.04567753,3319.0,3318.6,3.01328]
["bitfinex","ETHUSD",1738376063674,0.04567753,3319.0,3318.6,2.76368]
["bitfinex","ETHUSD",1738376065087,0.08334235,3319.0,3318.6,2.76368]
["bitfinex","ETHUSD",1738376065238,0.04567753,3319.0,3318.6,2.76368]
["bitfinex","ETHUSD",1738376065981,0.08334236,3319.0,3318.6,2.76368]
["bitfinex","ETHUSD",1738376066494,0.04567753,3319.0,3318.6,2.76368]
["bitfinex","ETHUSD",1738376067102,0.08334236,3319.0,3318.6,2.76368]
["bitfinex","ETHUSD",1738376069557,0.4695766,3319.0,3318.6,2.76368]
["bitfinex","ETHUSD",1738376070928,0.4695766,3319.0,3318.4,3.01343]
["bitfinex","ETHUSD",1738376071085,0.4695766,3319.0,3318.4,6.02687]
["bitfinex","ETHUSD",1738376071258,0.4695766,3319.0,3318.5,3.01337]
["bitfinex","ETHUSD",1738376072792,0.43191177,3319.0,3318.7,3.01321]
["bitfinex","ETHUSD",1738376072993,0.04567753,3319.0,3318.7,3.01321]
["bitfinex","ETHUSD",1738376073576,0.04567753,3319.0,3318.8,3.01311]
["bitfinex","ETHUSD",1738376074278,0.04567753,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1738376074715,0.7619,3319.4,3319.2,3.01274]
["bitfinex","ETHUSD",1738376074899,0.04508437,3319.3,3319.2,3.01274]
["bitfinex","ETHUSD",1738376075090,0.04508437,3319.3,3319.1,3.01286]
["bitfinex","ETHUSD",1738376075291,0.04508437,3319.3,3319.0,3.01294]
["bitfinex","ETHUSD",1738376075505,0.04508437,3319.3,3319.1,3.01286]
["bitfinex","ETHUSD",1738376076118,0.04508437,3319.3,3319.0,3.01294]
["bitfinex","ETHUSD",1738376077119,0.04508437,3319.3,3318.6,3.0133]
["bitfinex","ETHUSD",1738376077324,0.7619,3319.2,3318.7,3.01319]
["bitfinex","ETHUSD",1738376077822,0.04494952,3319.1,3318.7,3.01319]
["bitfinex","ETHUSD",1738376079129,0.04494952,3319.1,3318.9,3.01304]
["bitfinex","ETHUSD",1738376080204,0.04494952,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1738376080956,0.03765823,3319.6,3319.0,3.01295]
["bitfinex","ETHUSD",1738376081148,0.71884705,3319.6,3319.0,3.01295]
["bitfinex","ETHUSD",1738376081316,0.03933151,3319.5,3318.9,3.01304]
["bitfinex","ETHUSD",1738376081502,0.03933151,3319.5,3319.1,3.01285]
["bitfinex","ETHUSD",1738376087255,0.03933151,3319.5,3318.9,6.02601]
["bitfinex","ETHUSD",1738376089262,0.03933151,3319.5,3319.0,3.01295]
["bitfinex","ETHUSD",1738376089455,0.37705885,3319.4,3319.0,3.01295]
["bitfinex","ETHUSD",1738376089664,0.41505161,3319.4,3319.0,3.01295]
["bitfinex","ETHUSD",1738376091435,3.01279,3319.2,3318.6,3.01324]
["bitfinex","ETHUSD",1738376091635,3.01279,3319.2,3318.7,3.0132]
["bitfinex","ETHUSD",1738376091851,0.03785101,3319.1,3318.7,3.0132]
["bitfinex","ETHUSD",1738376093648,0.85786208,3319.0,3318.4,3.01348]
["bitfinex","ETHUSD",1738376093868,0.8202,3319.0,3318.4,3.01348]
["bitfinex","ETHUSD",1738376094070,0.03771614,3318.9,3318.4,3.01348]
["bitfinex","ETHUSD",1738376094263,0.03771614,3318.9,3318.5,3.0134]
["bitfinex","ETHUSD",1738376095862,0.8202,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1738376096065,0.0376487,3318.8,3318.5,3.0134]
["bitfinex","ETHUSD",1738376096265,0.8202,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1738376096465,0.03758125,3318.7,3318.5,3.0134]
["bitfinex","ETHUSD",1738376096660,0.8202,3319.0,3318.2,3.01368]
["bitfinex","ETHUSD",1738376096864,0.0375138,3318.6,3318.3,3.0]
["bitfinex","ETHUSD",1738376097065,0.8202,3319.0,3318.6,3.01325]
["bitfinex","ETHUSD",1738376097296,0.8202,3319.0,3318.6,6.0265]
["bitfinex","ETHUSD",1738376098252,0.8202,3319.0,3318.6,3.01325]
["bitfinex","ETHUSD",1738376098592,0.8202,3319.0,3318.5,3.01339]
["bitfinex","ETHUSD",1738376098789,0.85786402,3319.0,3318.5,3.01339]
["bitfinex","ETHUSD",1738376099499,0.85786402,3319.0,3318.6,3.01324]
["bitfinex","ETHUSD",1738376099669,0.8202,3319.0,3318.6,3.01324]
["bitfinex","ETHUSD",1738376100390,0.8202,3319.0,3318.1,3.8332]
["bitfinex","ETHUSD",1738376100592,0.8202,3319.0,3318.6,3.01323]
["bitfinex","ETHUSD",1738376102092,0.8202,3319.0,3318.6,6.02648]
["bitfinex","ETHUSD",1738376102301,0.8202,3319.0,3318.6,3.01323]
["bitfinex","ETHUSD",1738376102505,0.8202,3319.0,3318.1,3.8332]
["bitfinex","ETHUSD",1738376102506,0.8202,3319.0,3318.8,3.01311]
["bitfinex","ETHUSD",1738376102711,6.2102,3319.4,3318.8,0.8332]
["bitfinex","ETHUSD",1738376102908,6.2102,3319.4,3319.2,3.01271]
["bitfinex","ETHUSD",1738376103110,6.83122,3319.4,3319.2,3.01271]
["bitfinex","ETHUSD",1738376103665,6.83122,3319.4,3319.0,6.02583]
["bitfinex","ETHUSD",1738376103905,6.83122,3319.4,3319.1,3.01286]
["bitfinex","ETHUSD",1738376105711,0.8202,3319.9,3319.8,3.01222]
["bitfinex","ETHUSD",1738376105893,0.8202,3320.3,3319.8,3.01222]
["bitfinex","ETHUSD",1738376107614,0.8202,3320.3,3320.1,3.01194]
["bitfinex","ETHUSD",1738376107824,0.8236,3320.6,3320.1,3.01194]
["bitfinex","ETHUSD",1738376108037,0.8236,3320.6,3320.2,3.01184]
["bitfinex","ETHUSD",1738376108170,0.8236,3320.6,3320.3,3.01176]
["bitfinex","ETHUSD",1738376109120,0.8236,3320.6,3320.1,6.02383]
["bitfinex","ETHUSD",1738376109332,0.8236,3320.6,3320.1,3.01189]
["bitfinex","ETHUSD",1738376109787,0.7597,3320.8,3320.5,3.01157]
["bitfinex","ETHUSD",1738376109991,0.7597,3321.2,3320.5,3.01157]
["bitfinex","ETHUSD",1738376110219,0.7597,3321.2,3320.6,3.01142]
["bitfinex","ETHUSD",1738376110423,0.7597,3321.2,3320.5,3.01157]
["bitfinex","ETHUSD",1738376110605,0.7597,3321.2,3320.7,3.01138]
["bitfinex","ETHUSD",1738376111916,3.80831006,3321.2,3320.6,0.7971]
["bitfinex","ETHUSD",1738376112071,3.80831006,3321.2,3320.5,3.01153]
["bitfinex","ETHUSD",1738376112275,0.79734006,3321.2,3320.3,3.01175]
["bitfinex","ETHUSD",1738376112476,3.01113,3321.1,3320.4,3.01161]
["bitfinex","ETHUSD",1738376112671,3.01113,3321.1,3320.5,3.01154]
["bitfinex","ETHUSD",1738376113325,0.7597,3321.2,3320.8,3.01123]
["bitfinex","ETHUSD",1738376113554,5.39,3321.4,3320.8,3.01123]
["bitfinex","ETHUSD",1738376113704,0.7597,3321.3,3320.8,3.0113]
["bitfinex","ETHUSD",1738376113877,0.7597,3321.3,3320.9,3.01114]
["bitfinex","ETHUSD",1738376114793,0.7597,3321.3,3320.8,3.31245]
["bitfinex","ETHUSD",1738376115425,3.80826777,3321.3,3320.6,3.01144]
["bitfinex","ETHUSD",1738376115741,3.80826777,3321.3,3320.1,3.7971]
["bitfinex","ETHUSD",1738376115742,3.01113,3321.1,3320.1,3.7971]
["bitfinex","ETHUSD",1738376116056,0.7597,3321.2,3320.6,3.01146]
["bitfinex","ETHUSD",1738376116343,0.7597,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1738376116694,3.77042,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1738376117197,0.7597,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1738376117802,0.7597,3321.5,3320.7,0.7971]
["bitfinex","ETHUSD",1738376118141,0.7597,3321.5,3321.1,3.01104]
["bitfinex","ETHUSD",1738376118637,3.77039,3321.5,3321.0,3.01113]
["bitfinex","ETHUSD",1738376119511,0.03763637,3321.4,3320.8,3.01131]
["bitfinex","ETHUSD",1738376119835,3.77039,3321.5,3320.8,3.01131]
["bitfinex","ETHUSD",1738376120391,0.7597,3321.5,3320.8,3.01131]
["bitfinex","ETHUSD",1738376120597,3.04842718,3321.4,3320.8,3.01131]
["bitfinex","ETHUSD",1738376121672,0.7597,3321.5,3320.9,3.01121]
["bitfinex","ETHUSD",1738376121873,3.77044,3321.5,3320.8,3.312441]
["bitfinex","ETHUSD",1738376122383,3.77044,3321.5,3320.9,3.01123]
["bitfinex","ETHUSD",1738376123198,3.01083,3321.4,3320.8,3.312441]
["bitfinex","ETHUSD",1738376123696,3.01083,3321.4,3320.9,3.01123]
["bitfinex","ETHUSD",1738376124396,0.7597,3321.5,3320.9,3.01123]
["bitfinex","ETHUSD",1738376124593,0.79564885,3321.5,3320.9,3.01123]
["bitfinex","ETHUSD",1738376125105,0.79564885,3321.5,3320.9,3.26003]
["bitfinex","ETHUSD",1738376125258,0.79564885,3321.5,3321.1,3.01096]
["bitfinex","ETHUSD",1738376125463,0.79564885,3321.5,3321.2,3.01095]
["bitfinex","ETHUSD",1738376126115,0.79564885,3321.5,3321.0,3.01108]
["bitfinex","ETHUSD",1738376126479,0.83328442,3321.5,3321.0,3.01108]
["bitfinex","ETHUSD",1738376126808,0.7597,3321.3,3320.9,0.2488]
["bitfinex","ETHUSD",1738376127324,0.79561271,3321.3,3320.9,0.2488]
["bitfinex","ETHUSD",1738376127521,0.03763922,3321.2,3320.9,0.2488]
["bitfinex","ETHUSD",1738376128425,0.7597,3321.3,3320.9,3.25998]
["bitfinex","ETHUSD",1738376128639,0.7597,3321.3,3321.1,3.01103]
["bitfinex","ETHUSD",1738376128815,0.79561271,3321.3,3321.1,3.01103]
["bitfinex","ETHUSD",1738376129691,0.03591271,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1738376130094,0.8194,3321.6,3321.2,3.01095]
["bitfinex","ETHUSD",1738376130320,0.8194,3321.6,3321.4,3.01077]
["bitfinex","ETHUSD",1738376131520,0.8194,3321.6,3321.2,3.01095]
["bitfinex","ETHUSD",1738376131724,0.8194,3321.6,3321.3,3.01086]
["bitfinex","ETHUSD",1738376134900,0.8194,3321.6,3321.1,3.01098]
["bitfinex","ETHUSD",1738376135611,5.39,3322.1,3321.3,3.01085]
["bitfinex","ETHUSD",1738376135812,3.81266,3322.0,3321.4,3.0107]
["bitfinex","ETHUSD",1738376136212,3.81266,3322.0,3321.5,3.01067]
["bitfinex","ETHUSD",1738376136429,3.85029086,3322.0,3321.5,3.01067]
["bitfinex","ETHUSD",1738376136629,3.81266,3322.0,3321.5,3.01067]
["bitfinex","ETHUSD",1738376137336,0.8024,3322.0,3321.5,3.01067]
["bitfinex","ETHUSD",1738376137639,0.8024,3322.0,3321.5,3.32547404]
["bitfinex","ETHUSD",1738376138143,3.00989,3322.4,3321.7,3.01049]
["bitfinex","ETHUSD",1738376138326,0.8024,3322.3,3321.7,3.01049]
["bitfinex","ETHUSD",1738376138529,3.845528,3322.3,3321.7,3.01047]
["bitfinex","ETHUSD",1738376138842,0.835498,3322.3,3321.7,3.01047]
["bitfinex","ETHUSD",1738376139003,0.87312457,3322.3,3321.7,3.01047]
["bitfinex","ETHUSD",1738376139198,0.835498,3322.3,3321.7,3.01047]
["bitfinex","ETHUSD",1738376139643,3.01006,3322.2,3321.7,3.01047]
["bitfinex","ETHUSD",1738376139947,3.01006,3322.2,3321.5,3.01064]
["bitfinex","ETHUSD",1738376139948,0.03299176,3322.1,3321.5,3.01064]
["bitfinex","ETHUSD",1738376140154,0.03299176,3322.1,3321.6,3.01058]
["bitfinex","ETHUSD",1738376140755,0.07061746,3322.1,3321.4,3.01074]
["bitfinex","ETHUSD",1738376141057,3.81269,3322.0,3321.4,3.01074]
["bitfinex","ETHUSD",1738376141257,3.01036,3321.9,3321.2,8.36089]
["bitfinex","ETHUSD",1738376141661,2.99649592,3321.9,3321.2,8.36089]
["bitfinex","ETHUSD",1738376141956,3.02940118,3321.9,3321.2,8.36089]
["bitfinex","ETHUSD",1738376142262,3.02940118,3321.9,3321.3,3.01085]
["bitfinex","ETHUSD",1738376143158,2.99649592,3321.9,3321.3,3.01085]
["bitfinex","ETHUSD",1738376144056,0.8024,3322.5,3322.1,3.01013]
["bitfinex","ETHUSD",1738376144263,0.03327543,3322.4,3322.2,0.301013]
["bitfinex","ETHUSD",1738376144560,3.81204,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1738376144713,0.8024,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1738376145519,0.8024,3322.7,3322.3,3.00995]
["bitfinex","ETHUSD",1738376147246,0.03761934,3322.6,3322.0,3.0]
["bitfinex","ETHUSD",1738376147458,3.81219,3322.5,3322.0,3.0]
["bitfinex","ETHUSD",1738376147638,0.8024,3322.5,3322.0,6.01023]
["bitfinex","ETHUSD",1738376151425,0.7553,3322.3,3321.6,3.01058]
["bitfinex","ETHUSD",1738376151627,0.7553,3322.1,3321.6,3.01058]
["bitfinex","ETHUSD",1738376152667,0.7553,3322.1,3321.7,3.01048]
["bitfinex","ETHUSD",1738376153682,0.7553,3322.1,3321.6,3.01058]
["bitfinex","ETHUSD",1738376154588,0.7826,3322.1,3321.4,3.01075]
["bitfinex","ETHUSD",1738376154735,3.01005,3322.2,3321.4,3.01075]
["bitfinex","ETHUSD",1738376154736,0.7826,3321.9,3321.4,3.01075]
["bitfinex","ETHUSD",1738376155380,0.7826,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1738376155532,0.7826,3321.9,3321.3,3.01081]
["bitfinex","ETHUSD",1738376155729,0.7826,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1738376155934,0.7826,3321.9,3321.4,3.01074]
["bitfinex","ETHUSD",1738376158148,0.7826,3321.9,3321.5,3.01068]
["bitfinex","ETHUSD",1738376158835,0.7826,3321.9,3321.3,3.311905]
["bitfinex","ETHUSD",1738376159146,0.7826,3321.9,3321.4,3.01074]
["bitfinex","ETHUSD",1738376160101,0.7826,3321.9,3321.5,3.01067]
["bitfinex","ETHUSD",1738376160599,0.7826,3321.9,3321.4,3.01074]
["bitfinex","ETHUSD",1738376160951,0.7826,3321.9,3321.5,3.01063]
["bitfinex","ETHUSD",1738376164782,0.7826,3321.9,3321.3,0.301095]
["bitfinex","ETHUSD",1738376164988,6.0198,3322.4,3321.7,3.01045]
["bitfinex","ETHUSD",1738376165190,3.79256,3322.3,3321.7,3.01045]
["bitfinex","ETHUSD",1738376165565,5.39,3322.6,3322.1,3.01007]
["bitfinex","ETHUSD",1738376165934,0.7826,3322.5,3322.1,3.01007]
["bitfinex","ETHUSD",1738376166671,0.7826,3322.5,3322.2,3.01004]
["bitfinex","ETHUSD",1738376167419,0.7826,3322.5,3322.2,3.310984]
["bitfinex","ETHUSD",1738376167587,0.7826,3322.8,3322.4,3.00987]
["bitfinex","ETHUSD",1738376167931,0.7826,3322.8,3322.3,3.00994]
["bitfinex","ETHUSD",1738376168390,0.7826,3322.8,3322.2,3.310984]
["bitfinex","ETHUSD",1738376168815,3.82974007,3322.8,3322.2,3.310984]
["bitfinex","ETHUSD",1738376169500,3.00962,3322.7,3322.2,0.301004]
["bitfinex","ETHUSD",1738376169701,0.7822,3322.5,3322.0,3.01014]
["bitfinex","ETHUSD",1738376170674,0.7822,3322.5,3322.1,3.01012]
["bitfinex","ETHUSD",1738376172623,0.7822,3322.5,3322.1,6.02017]
["bitfinex","ETHUSD",1738376172829,0.7822,3322.5,3322.1,3.01012]
["bitfinex","ETHUSD",1738376172975,0.7822,3322.5,3322.2,0.301012]
["bitfinex","ETHUSD",1738376174592,0.7822,3322.7,3322.2,0.301012]
["bitfinex","ETHUSD",1738376174776,0.7822,3322.7,3322.3,3.00995]
["bitfinex","ETHUSD",1738376175311,0.7822,3322.7,3322.2,0.301012]
["bitfinex","ETHUSD",1738376175477,0.7822,3322.7,3322.2,3.311042]
["bitfinex","ETHUSD",1738376175678,0.7822,3322.7,3322.2,0.301012]
["bitfinex","ETHUSD",1738376175880,0.7822,3322.7,3322.2,3.311052]
["bitfinex","ETHUSD",1738376177826,0.7822,3322.7,3322.3,0.33977004]
["bitfinex","ETHUSD",1738376178779,0.7822,3322.7,3322.5,3.00973]
["bitfinex","ETHUSD",1738376179016,8.3992,3323.2,3322.6,3.00962]
["bitfinex","ETHUSD",1738376179219,0.7822,3323.1,3322.6,3.00962]
["bitfinex","ETHUSD",1738376179892,0.7822,3323.1,3322.6,3.00963]
["bitfinex","ETHUSD",1738376181717,0.7822,3323.1,3322.6,3.310642]
["bitfinex","ETHUSD",1738376181918,0.7822,3323.1,3322.7,3.00958]
["bitfinex","ETHUSD",1738376183387,0.7822,3323.1,3322.6,3.310682]
["bitfinex","ETHUSD",1738376185539,0.7822,3323.1,3322.7,3.00954]
["bitfinex","ETHUSD",1738376186198,0.7822,3323.1,3322.8,3.00948]
["bitfinex","ETHUSD",1738376186397,3.014,3323.4,3322.8,3.00948]
["bitfinex","ETHUSD",1738376186398,0.7822,3323.3,3322.9,0.300948]
["bitfinex","ETHUSD",1738376186631,0.005,3323.4,3323.1,3.00922]
["bitfinex","ETHUSD",1738376187218,0.005,3323.4,3323.2,3.00912]
["bitfinex","ETHUSD",1738376187402,0.005,3323.4,3323.3,3.00905]
["bitfinex","ETHUSD",1738376187632,0.005,3323.4,3323.3,3.34888404]
["bitfinex","ETHUSD",1738376188239,0.005,3323.4,3323.3,6.34888404]
["bitfinex","ETHUSD",1738376188538,0.005,3323.4,3323.3,7.14858404]
["bitfinex","ETHUSD",1738376191406,0.005,3323.4,3323.3,6.34888404]
["bitfinex","ETHUSD",1738376192823,0.03825817,3323.4,3323.3,6.34888404]
["bitfinex","ETHUSD",1738376193914,0.005,3323.4,3323.3,6.34888404]
["bitfinex","ETHUSD",1738376194316,0.005,3323.4,3323.3,7.16238404]
["bitfinex","ETHUSD",1738376195253,0.1657626,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1738376195447,0.1657626,3323.5,3323.4,3.309908]
["bitfinex","ETHUSD",1738376197452,0.1657626,3323.5,3323.4,6.317408]
["bitfinex","ETHUSD",1738376200754,0.1657626,3323.5,3323.4,6.309908]
["bitfinex","ETHUSD",1738376201548,0.1657626,3323.5,3323.4,6.317408]
["bitfinex","ETHUSD",1738376202858,0.7794,3325.1,3323.8,0.8135]
["bitfinex","ETHUSD",1738376203154,0.7794,3325.1,3323.6,3.00878]
["bitfinex","ETHUSD",1738376203155,0.7794,3325.1,3324.1,0.8135]
["bitfinex","ETHUSD",1738376203320,0.81229372,3325.1,3324.6,3.00786]
["bitfinex","ETHUSD",1738376204159,0.81229372,3325.1,3324.7,3.00777]
["bitfinex","ETHUSD",1738376204333,0.81229372,3325.1,3324.8,3.00762]
["bitfinex","ETHUSD",1738376204656,0.03289372,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1738376204855,0.7794,3325.4,3325.0,3.00751]
["bitfinex","ETHUSD",1738376205059,0.7794,3325.4,3324.6,1.114448]
["bitfinex","ETHUSD",1738376205361,0.7794,3325.4,3324.8,3.00767]
["bitfinex","ETHUSD",1738376205658,5.39,3326.5,3324.8,0.33983144]
["bitfinex","ETHUSD",1738376205861,0.7794,3326.2,3325.2,3.82083]
["bitfinex","ETHUSD",1738376206060,0.7794,3326.8,3325.7,0.8135]
["bitfinex","ETHUSD",1738376206224,3.0061,3326.6,3325.9,3.00663]
["bitfinex","ETHUSD",1738376206426,3.006,3326.7,3325.9,3.00664]
["bitfinex","ETHUSD",1738376206625,0.37854,3326.6,3326.1,3.0065]
["bitfinex","ETHUSD",1738376206976,0.37854,3326.6,3325.8,3.00679]
["bitfinex","ETHUSD",1738376207127,0.37854,3326.6,3326.0,3.00659]
["bitfinex","ETHUSD",1738376207469,3.38461,3326.6,3325.9,3.00668]
["bitfinex","ETHUSD",1738376207630,0.7794,3326.8,3325.8,0.015]
["bitfinex","ETHUSD",1738376207832,0.1667805,3326.9,3326.8,3.00589]
["bitfinex","ETHUSD",1738376208232,0.1667805,3326.9,3326.8,3.00081808]
["bitfinex","ETHUSD",1738376208658,0.1667805,3326.9,3326.6,3.7624]
["bitfinex","ETHUSD",1738376208825,0.1667805,3326.9,3326.6,3.006]
["bitfinex","ETHUSD",1738376209421,0.1667805,3326.9,3326.7,3.00595]
["bitfinex","ETHUSD",1738376209644,0.1667805,3326.9,3326.4,3.00624]
["bitfinex","ETHUSD",1738376209856,0.1667805,3326.9,3326.5,3.00607]
["bitfinex","ETHUSD",1738376210075,0.1667805,3326.9,3326.5,3.0061]
["bitfinex","ETHUSD",1738376210373,0.1667805,3326.9,3326.7,3.00597]
["bitfinex","ETHUSD",1738376210663,0.1667805,3326.9,3326.5,3.00612]
["bitfinex","ETHUSD",1738376211260,0.1667805,3326.9,3326.6,3.02106]
["bitfinex","ETHUSD",1738376211522,0.1667805,3326.9,3326.8,3.01339]
["bitfinex","ETHUSD",1738376212351,0.1667805,3326.9,3326.6,3.00606]
["bitfinex","ETHUSD",1738376213662,0.1667805,3326.9,3326.7,3.00595]
["bitfinex","ETHUSD",1738376213861,0.1667805,3326.9,3326.6,6.01206]
["bitfinex","ETHUSD",1738376214179,0.1667805,3326.9,3326.8,3.00589]
["bitfinex","ETHUSD",1738376214353,0.1667805,3326.9,3326.7,0.0075]
["bitfinex","ETHUSD",1738376214556,0.1667805,3326.9,3326.4,3.00616]
["bitfinex","ETHUSD",1738376214958,0.8257,3326.8,3326.0,3.00653]
["bitfinex","ETHUSD",1738376215159,3.83159,3326.8,3326.0,3.00653]
["bitfinex","ETHUSD",1738376215382,0.8257,3326.8,3326.2,3.00642]
["bitfinex","ETHUSD",1738376215777,3.8316,3326.8,3326.0,6.01407]
["bitfinex","ETHUSD",1738376216151,3.8316,3326.8,3326.0,9.02062]
["bitfinex","ETHUSD",1738376216387,3.8316,3326.8,3326.0,6.01405]
["bitfinex","ETHUSD",1738376216591,3.00624,3326.5,3325.7,3.00687]
["bitfinex","ETHUSD",1738376216818,3.00634,3326.3,3325.7,0.0075]
["bitfinex","ETHUSD",1738376217090,3.00634,3326.3,3325.6,3.7707]
["bitfinex","ETHUSD",1738376217873,3.00644,3326.2,3325.7,0.55]
["bitfinex","ETHUSD",1738376218061,3.00644,3326.2,3325.3,3.01473]
["bitfinex","ETHUSD",1738376218062,3.00679,3325.9,3325.3,0.7707]
["bitfinex","ETHUSD",1738376219197,3.00679,3325.9,3325.4,0.55]
["bitfinex","ETHUSD",1738376219783,3.00653,3326.1,3325.4,0.55]
["bitfinex","ETHUSD",1738376220452,0.8257,3326.3,3325.3,3.0]
["bitfinex","ETHUSD",1738376220658,3.00678,3325.9,3325.1,3.0]
["bitfinex","ETHUSD",1738376220861,3.00684,3325.8,3325.2,0.55]
["bitfinex","ETHUSD",1738376221095,3.00695,3325.7,3324.8,3.77837]
["bitfinex","ETHUSD",1738376221259,3.00701,3325.6,3324.8,3.77837]
["bitfinex","ETHUSD",1738376221460,3.00695,3325.7,3324.9,3.0]
["bitfinex","ETHUSD",1738376221656,3.00697,3325.6,3324.9,3.0]
["bitfinex","ETHUSD",1738376221894,3.00713,3325.5,3324.9,3.0]
["bitfinex","ETHUSD",1738376222658,3.00697,3325.6,3325.0,0.55]
["bitfinex","ETHUSD",1738376223920,0.8257,3325.8,3325.0,0.55]
["bitfinex","ETHUSD",1738376224199,3.00669,3326.0,3325.2,3.55]
["bitfinex","ETHUSD",1738376224360,0.8257,3325.8,3324.8,0.7707]
["bitfinex","ETHUSD",1738376224564,3.00713,3325.5,3324.8,0.7707]
["bitfinex","ETHUSD",1738376224801,3.00713,3325.5,3324.9,0.55]
["bitfinex","ETHUSD",1738376224998,3.00713,3325.5,3324.9,0.70177]
["bitfinex","ETHUSD",1738376225208,3.00713,3325.5,3324.9,4.47247]
["bitfinex","ETHUSD",1738376227116,3.00688,3325.7,3324.9,1.47247]
["bitfinex","ETHUSD",1738376227264,3.00688,3325.7,3325.1,0.55]
["bitfinex","ETHUSD",1738376228272,3.00703,3325.6,3325.1,0.55]
["bitfinex","ETHUSD",1738376228498,3.83249,3325.8,3324.8,0.55]
["bitfinex","ETHUSD",1738376228499,3.00715,3325.4,3324.8,0.55]
["bitfinex","ETHUSD",1738376228700,3.00767,3324.9,3324.1,0.7963]
["bitfinex","ETHUSD",1738376228906,3.00767,3324.9,3324.1,3.80462]
["bitfinex","ETHUSD",1738376229408,3.00767,3324.9,3324.2,6.01573]
["bitfinex","ETHUSD",1738376229618,3.00767,3324.9,3324.3,0.55]
["bitfinex","ETHUSD",1738376230174,3.00767,3324.9,3324.1,3.80462]
["bitfinex","ETHUSD",1738376230384,3.00767,3324.9,3324.2,0.55]
["bitfinex","ETHUSD",1738376230706,3.00767,3324.9,3324.4,0.55]
["bitfinex","ETHUSD",1738376231109,3.00767,3324.9,3324.2,6.55822]
["bitfinex","ETHUSD",1738376231835,3.00744,3325.1,3324.2,3.55]
["bitfinex","ETHUSD",1738376232036,3.00753,3325.0,3324.4,0.55]
["bitfinex","ETHUSD",1738376232344,3.00753,3325.0,3324.4,3.55]
["bitfinex","ETHUSD",1738376232787,3.00772,3324.8,3324.2,0.55]
["bitfinex","ETHUSD",1738376232982,0.7819,3325.2,3324.2,0.55]
["bitfinex","ETHUSD",1738376232983,3.00779,3324.7,3324.2,0.55]
["bitfinex","ETHUSD",1738376233220,3.00779,3324.7,3324.0,0.55]
["bitfinex","ETHUSD",1738376233436,3.00779,3324.7,3323.8,0.7963]
["bitfinex","ETHUSD",1738376233437,3.0082,3324.3,3323.8,0.7963]
["bitfinex","ETHUSD",1738376233802,3.00797,3324.5,3323.8,0.7963]
["bitfinex","ETHUSD",1738376233983,3.00809,3324.4,3323.9,0.55]
["bitfinex","ETHUSD",1738376234345,3.00819,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1738376234546,3.00824,3324.2,3323.8,0.55]
["bitfinex","ETHUSD",1738376234843,3.00824,3324.2,3323.6,3.0]
["bitfinex","ETHUSD",1738376235023,3.00824,3324.2,3323.6,6.00876]
["bitfinex","ETHUSD",1738376235423,3.00824,3324.2,3323.7,0.55]
["bitfinex","ETHUSD",1738376235587,3.00824,3324.2,3323.6,0.55]
["bitfinex","ETHUSD",1738376235783,3.00847,3324.0,3323.5,0.8101]
["bitfinex","ETHUSD",1738376236005,3.80977,3324.0,3323.3,0.0075]
["bitfinex","ETHUSD",1738376236208,3.00852,3323.9,3323.2,3.81923]
["bitfinex","ETHUSD",1738376236387,3.00852,3323.9,3323.0,3.20629]
["bitfinex","ETHUSD",1738376236603,3.00875,3323.7,3323.0,3.20629]
["bitfinex","ETHUSD",1738376236807,3.00874,3323.7,3323.0,0.197]
["bitfinex","ETHUSD",1738376237308,3.00874,3323.7,3323.1,0.55]
["bitfinex","ETHUSD",1738376237504,3.00881,3323.6,3323.1,0.55]
["bitfinex","ETHUSD",1738376237703,3.00881,3323.6,3322.9,0.8101]
["bitfinex","ETHUSD",1738376237925,3.00889,3323.5,3323.0,0.55]
["bitfinex","ETHUSD",1738376238456,3.00917,3323.2,3322.5,3.81986]
["bitfinex","ETHUSD",1738376238958,3.81032,3323.4,3322.8,0.55]
["bitfinex","ETHUSD",1738376239503,3.00915,3323.2,3322.7,0.55]
["bitfinex","ETHUSD",1738376240226,3.00924,3323.1,3322.5,0.8101]
["bitfinex","ETHUSD",1738376240537,3.00924,3323.1,3322.3,3.00993]
["bitfinex","ETHUSD",1738376240538,3.00933,3323.0,3322.3,3.00993]
["bitfinex","ETHUSD",1738376240699,3.00933,3323.0,3322.4,3.55]
["bitfinex","ETHUSD",1738376240904,3.00933,3323.0,3322.4,3.0]
["bitfinex","ETHUSD",1738376241803,3.00914,3323.2,3322.4,3.0]
["bitfinex","ETHUSD",1738376242024,3.00939,3323.0,3322.4,3.0]
["bitfinex","ETHUSD",1738376242444,3.00929,3323.1,3322.4,3.00987]
["bitfinex","ETHUSD",1738376242644,3.00937,3323.0,3322.4,3.00987]
["bitfinex","ETHUSD",1738376245442,3.00937,3323.0,3322.4,0.55]
["bitfinex","ETHUSD",1738376245653,3.00937,3323.0,3322.4,3.55984]
["bitfinex","ETHUSD",1738376246850,3.00943,3322.9,3322.3,0.55]
["bitfinex","ETHUSD",1738376247045,3.00937,3323.0,3322.4,3.0]
["bitfinex","ETHUSD",1738376247251,3.00937,3323.0,3322.4,3.00984]
["bitfinex","ETHUSD",1738376248051,3.00944,3322.9,3322.3,3.55]
["bitfinex","ETHUSD",1738376248251,3.00944,3322.9,3322.3,6.55994]
["bitfinex","ETHUSD",1738376248937,3.00929,3323.1,3322.4,3.00984]
["bitfinex","ETHUSD",1738376250349,3.00905,3323.3,3322.5,3.00975]
["bitfinex","ETHUSD",1738376250547,3.81029,3323.4,3322.8,3.0095]
["bitfinex","ETHUSD",1738376250723,3.00907,3323.3,3322.5,3.0]
["bitfinex","ETHUSD",1738376250922,3.00899,3323.4,3322.5,3.0]
["bitfinex","ETHUSD",1738376250923,3.00881,3323.6,3322.8,0.55]
["bitfinex","ETHUSD",1738376251128,3.00893,3323.5,3322.8,3.55949]
["bitfinex","ETHUSD",1738376251359,3.00881,3323.6,3322.8,3.55949]
["bitfinex","ETHUSD",1738376251516,3.00896,3323.4,3322.8,3.55949]
["bitfinex","ETHUSD",1738376252049,0.7534,3323.7,3323.0,3.00926]
["bitfinex","ETHUSD",1738376252252,3.00861,3323.8,3323.1,0.55]
["bitfinex","ETHUSD",1738376252438,3.76185,3324.0,3323.1,3.55921]
["bitfinex","ETHUSD",1738376252853,3.00869,3323.7,3323.1,3.55921]
["bitfinex","ETHUSD",1738376254939,3.00869,3323.7,3323.1,0.55]
["bitfinex","ETHUSD",1738376255141,3.00896,3323.5,3322.9,3.8182]
["bitfinex","ETHUSD",1738376255831,3.00902,3323.4,3322.9,3.8182]
["bitfinex","ETHUSD",1738376256869,3.00902,3323.4,3322.7,3.8182]
["bitfinex","ETHUSD",1738376256870,3.00936,3323.0,3322.7,3.8182]
["bitfinex","ETHUSD",1738376257174,3.0094,3323.0,3322.3,3.8182]
["bitfinex","ETHUSD",1738376257673,6.01879,3323.0,3322.4,0.55]
["bitfinex","ETHUSD",1738376257847,3.00943,3322.9,3322.4,0.55]
["bitfinex","ETHUSD",1738376258370,3.00939,3323.0,3322.4,0.55]
["bitfinex","ETHUSD",1738376258746,3.00939,3323.0,3322.4,3.55]
["bitfinex","ETHUSD",1738376260349,3.00943,3322.9,3322.4,3.55]
["bitfinex","ETHUSD",1738376260873,3.00939,3323.0,3322.4,0.55]
["bitfinex","ETHUSD",1738376261054,3.00939,3323.0,3322.4,3.55981]
["bitfinex","ETHUSD",1738376263998,3.00916,3323.2,3322.6,3.00961]
["bitfinex","ETHUSD",1738376264142,3.00897,3323.4,3322.9,0.55]
["bitfinex","ETHUSD",1738376265179,3.00906,3323.3,3322.9,0.55]
["bitfinex","ETHUSD",1738376265339,3.00897,3323.4,3322.9,0.55]
["bitfinex","ETHUSD",1738376266179,3.00916,3323.2,3322.8,0.8182]
["bitfinex","ETHUSD",1738376266494,3.00916,3323.2,3322.5,0.8182]
["bitfinex","ETHUSD",1738376266696,0.7534,3323.2,3322.5,0.8182]
["bitfinex","ETHUSD",1738376266903,3.00959,3322.8,3322.2,3.8182]
["bitfinex","ETHUSD",1738376267042,3.00959,3322.8,3322.3,0.55]
["bitfinex","ETHUSD",1738376267243,3.0094,3323.0,3322.3,0.55]
["bitfinex","ETHUSD",1738376267479,3.0094,3323.0,3322.4,3.00983]
["bitfinex","ETHUSD",1738376267881,3.0094,3323.0,3322.5,3.00977]
["bitfinex","ETHUSD",1738376268784,3.0094,3323.0,3322.3,3.55989]
["bitfinex","ETHUSD",1738376268985,3.0094,3323.0,3322.4,3.00986]
["bitfinex","ETHUSD",1738376270352,3.76257,3323.2,3322.7,0.81]
["bitfinex","ETHUSD",1738376270763,3.00897,3323.4,3322.8,0.55]
["bitfinex","ETHUSD",1738376270970,3.00897,3323.4,3322.8,3.55944]
["bitfinex","ETHUSD",1738376272033,3.81499,3323.6,3322.8,0.55]
["bitfinex","ETHUSD",1738376272346,3.00896,3323.5,3322.9,3.00936]
["bitfinex","ETHUSD",1738376273492,3.81499,3323.6,3322.9,3.00936]
["bitfinex","ETHUSD",1738376274107,3.81499,3323.6,3323.0,3.00924]
["bitfinex","ETHUSD",1738376274642,3.00879,3323.6,3323.0,3.00924]
["bitfinex","ETHUSD",1738376274843,3.00862,3323.8,3323.2,3.81913]
["bitfinex","ETHUSD",1738376274844,3.81482,3323.8,3323.2,3.81913]
["bitfinex","ETHUSD",1738376275025,3.00845,3324.0,3323.2,3.81913]
["bitfinex","ETHUSD",1738376275026,3.00845,3324.0,3323.3,3.55896]
["bitfinex","ETHUSD",1738376275229,3.00824,3324.3,3323.3,3.55896]
["bitfinex","ETHUSD",1738376275230,3.81433,3324.4,3323.6,1.36]
["bitfinex","ETHUSD",1738376275602,3.81433,3324.4,3323.7,3.00862]
["bitfinex","ETHUSD",1738376275996,0.8062,3324.4,3323.7,3.00862]
["bitfinex","ETHUSD",1738376276252,3.00823,3324.3,3323.7,3.00862]
["bitfinex","ETHUSD",1738376281422,3.00823,3324.3,3323.6,1.36]
["bitfinex","ETHUSD",1738376281656,3.00823,3324.3,3323.7,3.00869]
["bitfinex","ETHUSD",1738376282341,3.00829,3324.2,3323.6,1.36]
["bitfinex","ETHUSD",1738376283144,3.00864,3323.8,3323.2,3.81]
["bitfinex","ETHUSD",1738376283340,3.00875,3323.7,3323.2,0.81]
["bitfinex","ETHUSD",1738376283516,3.00875,3323.7,3323.1,3.00921]
["bitfinex","ETHUSD",1738376283517,3.00879,3323.6,3323.1,3.00921]
["bitfinex","ETHUSD",1738376285263,3.00879,3323.6,3323.2,0.55]
["bitfinex","ETHUSD",1738376285555,3.81484,3323.8,3323.2,0.55]
["bitfinex","ETHUSD",1738376285750,3.00879,3323.6,3323.2,0.55]
["bitfinex","ETHUSD",1738376286114,3.00879,3323.6,3322.9,6.82872]
["bitfinex","ETHUSD",1738376286312,3.00879,3323.6,3322.9,3.81935]
["bitfinex","ETHUSD",1738376286756,3.00899,3323.4,3322.7,3.82707]
["bitfinex","ETHUSD",1738376287119,3.00899,3323.4,3322.8,3.00947]
["bitfinex","ETHUSD",1738376287645,3.00899,3323.4,3322.8,3.55947]
["bitfinex","ETHUSD",1738376288378,3.00899,3323.4,3322.9,3.00941]
["bitfinex","ETHUSD",1738376289720,3.00879,3323.6,3322.9,3.00941]
["bitfinex","ETHUSD",1738376289921,3.00879,3323.6,3322.8,0.55]
["bitfinex","ETHUSD",1738376289922,0.8062,3323.8,3323.5,3.00884]
["bitfinex","ETHUSD",1738376290261,3.00843,3324.0,3323.5,3.309724]
["bitfinex","ETHUSD",1738376290484,3.00843,3324.0,3323.5,3.00884]
["bitfinex","ETHUSD",1738376290631,3.00843,3324.0,3323.4,3.00896]
["bitfinex","ETHUSD",1738376291236,3.77129,3324.4,3323.3,3.0075]
["bitfinex","ETHUSD",1738376291431,3.00829,3324.2,3323.7,0.55]
["bitfinex","ETHUSD",1738376291632,3.00829,3324.2,3323.4,3.00896]
["bitfinex","ETHUSD",1738376291846,3.00843,3324.0,3323.4,3.00896]
["bitfinex","ETHUSD",1738376292598,3.00851,3323.9,3323.4,3.00896]
["bitfinex","ETHUSD",1738376292901,3.00851,3323.9,3323.4,0.55]
["bitfinex","ETHUSD",1738376293471,6.01674,3324.1,3323.4,3.55894]
["bitfinex","ETHUSD",1738376293675,3.00845,3324.0,3323.4,3.55894]
["bitfinex","ETHUSD",1738376293878,3.00871,3323.7,3323.3,0.7874]
["bitfinex","ETHUSD",1738376294042,3.00871,3323.7,3323.0,3.79672]
["bitfinex","ETHUSD",1738376294242,3.00871,3323.7,3323.1,3.55921]
["bitfinex","ETHUSD",1738376294877,3.0089,3323.5,3323.0,0.7874]
["bitfinex","ETHUSD",1738376295178,3.00871,3323.7,3323.0,3.79672]
["bitfinex","ETHUSD",1738376296143,3.00863,3323.8,3323.2,3.00913]
["bitfinex","ETHUSD",1738376296942,3.77175,3323.9,3323.1,3.55923]
["bitfinex","ETHUSD",1738376297235,3.75955,3323.9,3323.2,3.0091]
["bitfinex","ETHUSD",1738376297473,8.3982,3324.3,3323.7,3.79607]
["bitfinex","ETHUSD",1738376297636,3.00803,3324.5,3323.8,3.00853]
["bitfinex","ETHUSD",1738376298287,3.00803,3324.5,3323.9,3.0085]
["bitfinex","ETHUSD",1738376299091,3.00773,3324.8,3324.0,3.00833]
["bitfinex","ETHUSD",1738376299248,3.0078,3324.7,3324.1,0.55]
["bitfinex","ETHUSD",1738376299449,3.04539913,3324.7,3324.1,0.55]
["bitfinex","ETHUSD",1738376299789,3.04539913,3324.7,3323.8,3.00859]
["bitfinex","ETHUSD",1738376299790,3.04538915,3324.7,3323.8,3.00859]
["bitfinex","ETHUSD",1738376299986,3.00803,3324.5,3323.8,3.00859]
["bitfinex","ETHUSD",1738376300147,3.00806,3324.4,3323.8,3.00859]
["bitfinex","ETHUSD",1738376300755,0.7632,3324.5,3323.9,3.00851]
["bitfinex","ETHUSD",1738376301186,3.00773,3324.8,3324.0,4.34577]
["bitfinex","ETHUSD",1738376301352,3.00773,3324.8,3324.2,3.0082]
["bitfinex","ETHUSD",1738376301736,3.00773,3324.8,3324.0,4.34577]
["bitfinex","ETHUSD",1738376301865,3.00793,3324.6,3323.8,3.00857]
["bitfinex","ETHUSD",1738376302185,0.7632,3324.5,3323.8,3.79597]
["bitfinex","ETHUSD",1738376302488,3.00849,3324.0,3323.8,0.7874]
["bitfinex","ETHUSD",1738376302689,3.00849,3324.0,3323.3,3.79639]
["bitfinex","ETHUSD",1738376303298,3.00861,3323.8,3323.3,3.79639]
["bitfinex","ETHUSD",1738376303522,0.7632,3323.9,3323.3,3.79639]
["bitfinex","ETHUSD",1738376303670,3.00849,3324.0,3323.4,3.00895]
["bitfinex","ETHUSD",1738376303865,3.00849,3324.0,3323.5,3.00886]
["bitfinex","ETHUSD",1738376304197,3.00849,3324.0,3323.3,3.79639]
["bitfinex","ETHUSD",1738376304561,3.00854,3323.9,3323.3,3.79639]
["bitfinex","ETHUSD",1738376304758,3.00849,3324.0,3323.3,3.79639]
["bitfinex","ETHUSD",1738376305005,0.7632,3324.1,3323.3,3.79639]
["bitfinex","ETHUSD",1738376305006,0.7632,3324.1,3323.3,0.7874]
["bitfinex","ETHUSD",1738376305186,0.7632,3324.1,3323.5,3.00879]
["bitfinex","ETHUSD",1738376305695,3.77153,3324.1,3323.5,3.00879]
["bitfinex","ETHUSD",1738376306477,3.77133,3324.4,3323.1,0.0075]
["bitfinex","ETHUSD",1738376306675,3.77133,3324.4,3323.8,3.55859]
["bitfinex","ETHUSD",1738376307294,0.7632,3324.4,3323.9,3.00848]
["bitfinex","ETHUSD",1738376307500,3.00799,3324.5,3323.9,3.00848]
["bitfinex","ETHUSD",1738376308016,3.00807,3324.4,3323.8,0.55]
["bitfinex","ETHUSD",1738376308209,3.00833,3324.1,3323.7,0.7874]
["bitfinex","ETHUSD",1738376308909,3.00815,3324.3,3323.7,3.79608]
["bitfinex","ETHUSD",1738376310213,3.00799,3324.5,3323.8,3.55852]
["bitfinex","ETHUSD",1738376310413,3.00799,3324.5,3323.9,3.00845]
["bitfinex","ETHUSD",1738376310994,3.00806,3324.4,3323.9,3.00845]
["bitfinex","ETHUSD",1738376311519,3.00799,3324.5,3323.9,3.00845]
["bitfinex","ETHUSD",1738376312033,3.00799,3324.5,3324.0,3.00841]
["bitfinex","ETHUSD",1738376312234,3.8103,3324.7,3324.1,3.00831]
["bitfinex","ETHUSD",1738376312380,3.8103,3324.7,3323.9,3.00845]
["bitfinex","ETHUSD",1738376312575,3.00802,3324.5,3323.9,3.00845]
["bitfinex","ETHUSD",1738376313204,3.0082,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1738376313532,3.00797,3324.5,3323.7,0.7874]
["bitfinex","ETHUSD",1738376313692,3.00866,3323.8,3323.3,0.8035]
["bitfinex","ETHUSD",1738376313881,3.0087,3323.7,3323.3,0.8035]
["bitfinex","ETHUSD",1738376314313,3.0088,3323.6,3323.1,0.55]
["bitfinex","ETHUSD",1738376314826,3.00866,3323.8,3323.1,3.55919]
["bitfinex","ETHUSD",1738376315374,3.00866,3323.8,3323.1,0.55]
["bitfinex","ETHUSD",1738376315593,3.0088,3323.6,3323.1,0.55]
["bitfinex","ETHUSD",1738376318142,3.00889,3323.5,3323.0,0.8035]
["bitfinex","ETHUSD",1738376320521,3.00876,3323.7,3323.0,3.81282]
["bitfinex","ETHUSD",1738376320879,3.00881,3323.6,3323.0,3.81282]
["bitfinex","ETHUSD",1738376323688,3.0089,3323.5,3323.0,3.81282]
["bitfinex","ETHUSD",1738376324020,3.00881,3323.6,3323.0,3.81282]
["bitfinex","ETHUSD",1738376324540,0.7721,3323.3,3322.6,0.8035]
["bitfinex","ETHUSD",1738376325128,3.00907,3323.3,3322.7,3.00953]
["bitfinex","ETHUSD",1738376326100,3.00926,3323.1,3322.6,0.8035]
["bitfinex","ETHUSD",1738376326298,3.00935,3323.0,3322.6,0.8035]
["bitfinex","ETHUSD",1738376326624,3.00926,3323.1,3322.6,0.8035]
["bitfinex","ETHUSD",1738376327125,3.00908,3323.3,3322.6,0.8035]
["bitfinex","ETHUSD",1738376327510,3.00926,3323.1,3322.6,0.8035]
["bitfinex","ETHUSD",1738376328828,3.387198,3323.3,3322.6,3.81319]
["bitfinex","ETHUSD",1738376329029,3.00908,3323.3,3322.7,3.00958]
["bitfinex","ETHUSD",1738376329236,3.00923,3323.1,3322.6,0.8035]
["bitfinex","ETHUSD",1738376330496,3.00923,3323.1,3322.6,3.81318]
["bitfinex","ETHUSD",1738376330799,3.00933,3323.0,3322.6,0.8035]
["bitfinex","ETHUSD",1738376331022,3.00915,3323.2,3322.6,0.8035]
["bitfinex","ETHUSD",1738376332036,3.00915,3323.2,3322.6,3.81318]
["bitfinex","ETHUSD",1738376334651,3.00902,3323.4,3322.6,3.81313]
["bitfinex","ETHUSD",1738376335134,3.00906,3323.3,3322.8,3.00949]
["bitfinex","ETHUSD",1738376335548,3.0087,3323.7,3323.0,3.00932]
["bitfinex","ETHUSD",1738376335747,0.30087,3323.6,3323.1,0.7732]
["bitfinex","ETHUSD",1738376335925,3.00888,3323.5,3323.1,0.7732]
["bitfinex","ETHUSD",1738376336866,3.00888,3323.5,3323.0,3.00927]
["bitfinex","ETHUSD",1738376337040,3.00906,3323.3,3322.8,0.7732]
["bitfinex","ETHUSD",1738376337561,3.00908,3323.3,3322.8,0.7732]
["bitfinex","ETHUSD",1738376338461,3.00855,3323.9,3323.0,3.00928]
["bitfinex","ETHUSD",1738376338462,3.00872,3323.7,3323.0,3.00928]
["bitfinex","ETHUSD",1738376338663,3.00872,3323.7,3323.0,3.00926]
["bitfinex","ETHUSD",1738376338836,3.00872,3323.7,3323.2,0.7732]
["bitfinex","ETHUSD",1738376340464,3.00879,3323.6,3323.2,0.7732]
["bitfinex","ETHUSD",1738376340963,6.8109,3323.9,3323.2,3.7823]
["bitfinex","ETHUSD",1738376341268,3.00835,3324.1,3323.3,3.00905]
["bitfinex","ETHUSD",1738376341572,3.00797,3324.5,3323.8,0.7732]
["bitfinex","ETHUSD",1738376341867,9.19162,3324.7,3324.0,3.00842]
["bitfinex","ETHUSD",1738376341868,3.00795,3324.6,3324.0,3.00842]
["bitfinex","ETHUSD",1738376342441,0.03760148,3324.5,3323.8,0.7732]
["bitfinex","ETHUSD",1738376342667,3.00831,3324.2,3323.8,0.7732]
["bitfinex","ETHUSD",1738376345635,3.00806,3324.4,3323.8,0.7732]
["bitfinex","ETHUSD",1738376345832,3.00816,3324.3,3323.8,0.7732]
["bitfinex","ETHUSD",1738376346464,3.00824,3324.2,3323.8,0.7732]
["bitfinex","ETHUSD",1738376349161,3.00821,3324.3,3323.8,0.7732]
["bitfinex","ETHUSD",1738376349937,3.00835,3324.1,3323.5,3.00881]
["bitfinex","ETHUSD",1738376350133,3.00843,3324.0,3323.5,0.55]
["bitfinex","ETHUSD",1738376350360,3.00835,3324.1,3323.4,3.00889]
["bitfinex","ETHUSD",1738376350568,3.00825,3324.2,3323.6,3.00876]
["bitfinex","ETHUSD",1738376350773,3.00825,3324.2,3323.6,3.76316]
["bitfinex","ETHUSD",1738376351047,3.00816,3324.3,3323.8,3.0086]
["bitfinex","ETHUSD",1738376351757,0.7749,3324.5,3323.8,3.0086]
["bitfinex","ETHUSD",1738376351972,3.78292,3324.5,3323.8,3.0086]
["bitfinex","ETHUSD",1738376352672,3.00815,3324.3,3323.7,0.55]
["bitfinex","ETHUSD",1738376352988,0.03760365,3324.4,3323.8,3.00857]
["bitfinex","ETHUSD",1738376353656,3.04568365,3324.4,3323.8,3.00857]
["bitfinex","ETHUSD",1738376353993,3.00825,3324.2,3323.6,3.76311]
["bitfinex","ETHUSD",1738376354149,3.04585571,3324.2,3323.6,3.76311]
["bitfinex","ETHUSD",1738376355291,3.00825,3324.2,3323.6,3.76311]
["bitfinex","ETHUSD",1738376355490,3.00815,3324.3,3323.8,3.0086]
["bitfinex","ETHUSD",1738376357752,3.00815,3324.3,3323.6,3.76311]
["bitfinex","ETHUSD",1738376358868,3.0083,3324.2,3323.6,3.76311]
["bitfinex","ETHUSD",1738376359186,3.00834,3324.1,3323.6,3.76311]
["bitfinex","ETHUSD",1738376360516,3.00834,3324.1,3323.6,0.7544]
["bitfinex","ETHUSD",1738376360721,3.83598719,3324.0,3323.3,0.821]
["bitfinex","ETHUSD",1738376360886,3.00862,3323.8,3323.3,0.821]
["bitfinex","ETHUSD",1738376361083,3.0463522,3323.7,3323.1,3.821]
["bitfinex","ETHUSD",1738376361887,3.00874,3323.7,3323.1,3.821]
["bitfinex","ETHUSD",1738376362819,3.0089,3323.5,3323.1,0.821]
["bitfinex","ETHUSD",1738376362982,0.03761457,3323.4,3322.8,3.83044]
["bitfinex","ETHUSD",1738376363183,0.03761457,3323.4,3322.8,0.821]
["bitfinex","ETHUSD",1738376363434,3.00898,3323.4,3322.8,3.83048]
["bitfinex","ETHUSD",1738376364179,3.00917,3323.2,3322.6,3.00967]
["bitfinex","ETHUSD",1738376364385,3.79921,3323.1,3322.5,0.821]
["bitfinex","ETHUSD",1738376365019,3.00944,3322.9,3322.3,3.00987]
["bitfinex","ETHUSD",1738376365214,3.04714091,3322.8,3322.2,3.83101]
["bitfinex","ETHUSD",1738376365419,3.0094,3323.0,3322.3,3.00995]
["bitfinex","ETHUSD",1738376365648,3.00943,3322.9,3322.2,3.83101]
["bitfinex","ETHUSD",1738376365848,3.00955,3322.8,3322.2,3.83101]
["bitfinex","ETHUSD",1738376366158,3.04717171,3322.8,3322.2,3.83101]
["bitfinex","ETHUSD",1738376366721,3.00955,3322.8,3322.2,3.83101]
["bitfinex","ETHUSD",1738376369537,6.01879,3323.0,3322.3,3.00995]
["bitfinex","ETHUSD",1738376369759,0.03762171,3323.0,3322.2,0.821]
["bitfinex","ETHUSD",1738376369901,0.03762171,3323.0,3322.3,3.00993]
["bitfinex","ETHUSD",1738376370101,0.7899,3323.1,3322.3,3.00993]
["bitfinex","ETHUSD",1738376370401,3.00939,3323.0,3322.3,3.00993]
["bitfinex","ETHUSD",1738376370601,3.00942,3322.9,3322.3,3.00993]
["bitfinex","ETHUSD",1738376372662,6.62551457,3323.5,3322.3,3.00993]
["bitfinex","ETHUSD",1738376372663,3.80895,3323.5,3322.9,3.80841]
["bitfinex","ETHUSD",1738376372965,3.00898,3323.4,3322.9,0.799]
["bitfinex","ETHUSD",1738376374162,0.8,3323.5,3322.9,0.799]
["bitfinex","ETHUSD",1738376374309,8.39883,3323.6,3322.9,3.80839]
["bitfinex","ETHUSD",1738376374507,8.39883,3323.6,3323.0,3.00931]
["bitfinex","ETHUSD",1738376374702,3.00889,3323.5,3322.9,0.799]
["bitfinex","ETHUSD",1738376375025,3.00932,3323.1,3322.5,3.0]
["bitfinex","ETHUSD",1738376375206,3.00932,3323.1,3322.5,6.00976]
["bitfinex","ETHUSD",1738376377900,3.80907,3323.3,3322.6,3.00967]
["bitfinex","ETHUSD",1738376378100,3.00916,3323.2,3322.6,3.00967]
["bitfinex","ETHUSD",1738376378972,3.00916,3323.2,3322.7,3.0096]
["bitfinex","ETHUSD",1738376379388,3.00916,3323.2,3322.5,6.00976]
["bitfinex","ETHUSD",1738376380115,3.00916,3323.2,3322.6,3.00968]
["bitfinex","ETHUSD",1738376382428,3.00916,3323.2,3322.3,3.00993]
["bitfinex","ETHUSD",1738376382429,3.00979,3322.5,3322.0,0.55]
["bitfinex","ETHUSD",1738376382728,3.04750298,3322.4,3321.6,3.80957]
["bitfinex","ETHUSD",1738376382926,3.0102,3322.1,3321.6,0.799]
["bitfinex","ETHUSD",1738376383279,3.01025,3322.0,3321.4,3.01075]
["bitfinex","ETHUSD",1738376383491,3.01049,3321.8,3321.3,0.799]
["bitfinex","ETHUSD",1738376383734,3.01015,3322.1,3321.4,3.01073]
["bitfinex","ETHUSD",1738376383941,0.8,3322.3,3321.9,3.0103]
["bitfinex","ETHUSD",1738376384095,0.8,3322.3,3321.7,3.56048]
["bitfinex","ETHUSD",1738376384481,0.8,3322.3,3321.7,0.55]
["bitfinex","ETHUSD",1738376385138,0.8,3322.3,3321.8,3.01035]
["bitfinex","ETHUSD",1738376385498,0.8,3322.3,3321.9,3.0103]
["bitfinex","ETHUSD",1738376385699,0.8,3322.3,3321.8,3.01035]
["bitfinex","ETHUSD",1738376387792,3.80999,3322.3,3321.7,0.55]
["bitfinex","ETHUSD",1738376387998,3.0101,3322.2,3321.7,0.55]
["bitfinex","ETHUSD",1738376388195,3.80997,3322.3,3321.7,3.56048]
["bitfinex","ETHUSD",1738376389238,0.8,3322.3,3321.7,3.56048]
["bitfinex","ETHUSD",1738376389533,3.80996,3322.3,3321.7,3.56048]
["bitfinex","ETHUSD",1738376389831,3.80996,3322.3,3321.7,3.01048]
["bitfinex","ETHUSD",1738376390040,0.8,3322.3,3321.8,3.0104]
["bitfinex","ETHUSD",1738376390899,3.84764642,3322.3,3321.6,3.01057]
["bitfinex","ETHUSD",1738376391215,3.01005,3322.2,3321.6,3.01057]
["bitfinex","ETHUSD",1738376391811,3.01029,3322.0,3321.3,0.799]
["bitfinex","ETHUSD",1738376392014,0.797,3321.7,3321.2,3.01094]
["bitfinex","ETHUSD",1738376393554,0.797,3321.7,3321.1,0.7579]
["bitfinex","ETHUSD",1738376393555,3.01059,3321.6,3321.1,0.7579]
["bitfinex","ETHUSD",1738376393735,3.01059,3321.6,3321.1,3.76894]
["bitfinex","ETHUSD",1738376393940,3.01059,3321.6,3321.1,0.7579]
["bitfinex","ETHUSD",1738376394139,3.01059,3321.6,3321.0,6.02218]
["bitfinex","ETHUSD",1738376394636,3.01059,3321.6,3321.0,3.01105]
["bitfinex","ETHUSD",1738376394837,3.01059,3321.6,3321.1,3.01103]
["bitfinex","ETHUSD",1738376395330,0.797,3321.7,3321.1,3.01103]
["bitfinex","ETHUSD",1738376395896,0.797,3321.7,3321.0,3.01105]
["bitfinex","ETHUSD",1738376396101,3.80758,3321.7,3321.0,3.01105]
["bitfinex","ETHUSD",1738376396349,3.80758,3321.7,3321.1,3.01103]
["bitfinex","ETHUSD",1738376397157,3.80758,3321.7,3321.3,3.01085]
["bitfinex","ETHUSD",1738376397158,0.797,3321.7,3321.3,3.01085]
["bitfinex","ETHUSD",1738376400016,0.797,3321.7,3321.1,3.01102]
["bitfinex","ETHUSD",1738376400235,3.80756,3321.7,3321.1,3.01102]
["bitfinex","ETHUSD",1738376400434,3.01069,3321.5,3320.9,3.26]
["bitfinex","ETHUSD",1738376400623,0.03763527,3321.4,3320.9,0.2488]
["bitfinex","ETHUSD",1738376400816,3.01032,3321.9,3320.9,0.2488]
["bitfinex","ETHUSD",1738376401035,3.01085,3321.4,3320.9,0.2488]
["bitfinex","ETHUSD",1738376401734,0.03760484,3321.5,3320.9,0.2488]
["bitfinex","ETHUSD",1738376401735,3.01065,3321.6,3320.9,0.2488]
["bitfinex","ETHUSD",1738376401934,3.01065,3321.6,3321.0,3.01106]
["bitfinex","ETHUSD",1738376402648,3.01053,3321.7,3321.1,3.01103]
["bitfinex","ETHUSD",1738376403774,3.80761,3321.6,3320.9,3.25996]
["bitfinex","ETHUSD",1738376404072,3.84521484,3321.6,3320.9,3.25996]
["bitfinex","ETHUSD",1738376404272,3.84521484,3321.6,3320.9,0.2488]
["bitfinex","ETHUSD",1738376404577,3.01078,3321.4,3320.9,0.2488]
["bitfinex","ETHUSD",1738376404773,3.80801,3321.2,3320.9,0.2488]
["bitfinex","ETHUSD",1738376405074,0.797,3321.2,3320.9,0.2488]
["bitfinex","ETHUSD",1738376405458,0.797,3321.2,3320.9,3.26003]
["bitfinex","ETHUSD",1738376406078,0.797,3321.2,3320.9,0.2488]
["bitfinex","ETHUSD",1738376407436,0.7521,3321.8,3321.4,3.0107]
["bitfinex","ETHUSD",1738376407649,5.39,3322.0,3321.2,3.04103579]
["bitfinex","ETHUSD",1738376407855,3.01051,3321.7,3321.1,3.77579]
["bitfinex","ETHUSD",1738376408100,3.01077,3321.4,3320.9,0.2488]
["bitfinex","ETHUSD",1738376408261,3.80062484,3321.3,3320.9,0.2488]
["bitfinex","ETHUSD",1738376408796,3.01107,3321.1,3320.9,0.2488]
["bitfinex","ETHUSD",1738376409000,0.03760484,3321.0,3320.9,0.2488]
["bitfinex","ETHUSD",1738376409300,3.01103,3321.2,3320.9,0.2488]
["bitfinex","ETHUSD",1738376409301,3.01106,3321.1,3320.9,0.2488]
["bitfinex","ETHUSD",1738376410059,3.01114,3321.0,3320.9,0.2488]
["bitfinex","ETHUSD",1738376410496,3.04866484,3321.1,3320.9,0.2488]
["bitfinex","ETHUSD",1738376410793,4.44411948,3321.3,3320.9,0.2488]
["bitfinex","ETHUSD",1738376410944,3.76298,3321.3,3320.9,0.2488]
["bitfinex","ETHUSD",1738376412085,3.04859484,3321.2,3320.9,0.2488]
["bitfinex","ETHUSD",1738376412287,0.7926,3321.6,3320.9,1.0081]
["bitfinex","ETHUSD",1738376412468,0.7926,3321.6,3321.0,3.01108]
["bitfinex","ETHUSD",1738376412786,0.7926,3321.6,3321.1,3.01104]
["bitfinex","ETHUSD",1738376413156,0.7926,3321.6,3321.2,3.01095]
["bitfinex","ETHUSD",1738376413544,5.39,3321.7,3321.3,3.0108]
["bitfinex","ETHUSD",1738376413742,3.01037,3321.9,3321.3,3.0108]
["bitfinex","ETHUSD",1738376416580,3.01037,3321.9,3321.4,3.01076]
["bitfinex","ETHUSD",1738376416783,0.7926,3322.0,3321.4,3.01076]
["bitfinex","ETHUSD",1738376417080,0.7926,3322.0,3321.4,0.602156]
["bitfinex","ETHUSD",1738376417251,0.7926,3322.0,3321.5,3.76996]
["bitfinex","ETHUSD",1738376417452,0.7926,3322.0,3321.5,0.7593]
["bitfinex","ETHUSD",1738376417766,3.01033,3321.9,3321.5,0.7593]
["bitfinex","ETHUSD",1738376417964,0.7926,3322.0,3321.5,0.7593]
["bitfinex","ETHUSD",1738376418358,0.7926,3322.0,3321.6,3.01058]
["bitfinex","ETHUSD",1738376418773,0.7926,3322.0,3321.5,0.7593]
["bitfinex","ETHUSD",1738376420248,3.80284,3322.0,3321.5,0.7593]
["bitfinex","ETHUSD",1738376420883,0.7926,3322.0,3321.5,0.7593]
["bitfinex","ETHUSD",1738376421446,0.7926,3322.0,3321.5,3.76998]
["bitfinex","ETHUSD",1738376421761,3.01015,3322.1,3321.5,3.76998]
["bitfinex","ETHUSD",1738376422686,3.01015,3322.1,3321.5,0.7593]
["bitfinex","ETHUSD",1738376422857,3.01024,3322.0,3321.5,0.7593]
["bitfinex","ETHUSD",1738376426188,3.04795484,3321.9,3321.4,3.01076]
["bitfinex","ETHUSD",1738376427667,0.03760484,3321.9,3321.4,3.01076]
["bitfinex","ETHUSD",1738376427989,3.01024,3322.0,3321.4,3.01076]
["bitfinex","ETHUSD",1738376428493,3.01024,3322.0,3321.2,3.01094]
["bitfinex","ETHUSD",1738376428662,3.04794484,3321.9,3321.2,6.02182]
["bitfinex","ETHUSD",1738376428855,3.04794484,3321.9,3321.3,3.0108]
["bitfinex","ETHUSD",1738376429058,2.79914484,3321.9,3321.3,3.0108]
["bitfinex","ETHUSD",1738376429893,2.76154,3321.9,3321.3,3.0108]
["bitfinex","ETHUSD",1738376430190,3.01025,3322.0,3321.4,3.01072]
["bitfinex","ETHUSD",1738376430687,3.01048,3321.8,3321.3,0.70820368]
["bitfinex","ETHUSD",1738376430893,3.04817484,3321.7,3321.1,3.77034]
["bitfinex","ETHUSD",1738376431188,3.84867484,3321.7,3321.1,3.77034]
["bitfinex","ETHUSD",1738376431486,0.83810484,3321.7,3321.2,3.01094]
["bitfinex","ETHUSD",1738376431852,0.03760484,3321.7,3321.2,3.01094]
["bitfinex","ETHUSD",1738376432052,0.03760484,3321.7,3321.2,6.02183]
["bitfinex","ETHUSD",1738376432288,0.03760484,3321.7,3321.2,3.01089]
["bitfinex","ETHUSD",1738376432590,0.06064599,3321.6,3321.2,3.01089]
["bitfinex","ETHUSD",1738376432954,0.03760484,3321.7,3321.2,3.01089]
["bitfinex","ETHUSD",1738376433295,0.06064599,3321.6,3321.5,0.8058]
["bitfinex","ETHUSD",1738376433501,3.01024,3322.0,3321.5,0.8058]
["bitfinex","ETHUSD",1738376433701,0.06084436,3321.9,3321.5,0.8058]
["bitfinex","ETHUSD",1738376434701,3.07119436,3321.9,3321.5,0.8058]
["bitfinex","ETHUSD",1738376434898,3.07119436,3321.9,3321.4,3.01071]
["bitfinex","ETHUSD",1738376435073,0.03760484,3321.8,3321.3,0.8058]
["bitfinex","ETHUSD",1738376435408,0.06071212,3321.7,3321.3,3.0108]
["bitfinex","ETHUSD",1738376435610,0.06071212,3321.7,3321.3,3.693549]
["bitfinex","ETHUSD",1738376435897,0.06064599,3321.6,3321.3,3.693549]
["bitfinex","ETHUSD",1738376436101,3.01035,3321.9,3321.3,3.693549]
["bitfinex","ETHUSD",1738376436301,0.06077824,3321.8,3321.3,3.0108]
["bitfinex","ETHUSD",1738376437504,3.01063,3321.6,3321.1,0.8058]
["bitfinex","ETHUSD",1738376437816,0.05928795,3321.5,3321.1,0.8058]
["bitfinex","ETHUSD",1738376438178,3.01058,3321.7,3321.1,0.8058]
["bitfinex","ETHUSD",1738376438387,0.05922182,3321.4,3321.1,0.8058]
["bitfinex","ETHUSD",1738376438581,3.01058,3321.7,3321.1,1.187488]
["bitfinex","ETHUSD",1738376438775,0.05915016,3321.3,3321.1,0.8058]
["bitfinex","ETHUSD",1738376438981,3.01058,3321.7,3321.1,0.8058]
["bitfinex","ETHUSD",1738376439181,0.05908402,3321.2,3321.1,0.8058]
["bitfinex","ETHUSD",1738376439384,3.01058,3321.7,3321.1,0.8058]
["bitfinex","ETHUSD",1738376439606,0.05903712,3321.2,3321.1,3.81684]
["bitfinex","ETHUSD",1738376439795,3.01058,3321.7,3321.1,3.81684]
["bitfinex","ETHUSD",1738376439997,0.05903712,3321.2,3321.1,3.81684]
["bitfinex","ETHUSD",1738376440197,3.01058,3321.7,3321.1,3.81684]
["bitfinex","ETHUSD",1738376440671,0.05930167,3321.6,3321.1,3.81684]
["bitfinex","ETHUSD",1738376441214,0.09690651,3321.6,3321.1,3.81684]
["bitfinex","ETHUSD",1738376441508,3.10750651,3321.6,3321.1,0.8058]
["bitfinex","ETHUSD",1738376441708,3.81127,3321.5,3320.8,3.81708]
["bitfinex","ETHUSD",1738376441920,0.09552782,3321.4,3320.8,3.81708]
["bitfinex","ETHUSD",1738376442813,0.05792298,3321.4,3320.9,3.01122]
["bitfinex","ETHUSD",1738376443209,3.06878298,3321.4,3320.8,3.81708]
["bitfinex","ETHUSD",1738376443516,3.01094,3321.3,3320.8,0.8058]
["bitfinex","ETHUSD",1738376443811,0.05779069,3321.2,3320.8,3.81711]
["bitfinex","ETHUSD",1738376444116,3.01062,3321.6,3321.0,3.01109]
["bitfinex","ETHUSD",1738376444297,0.05798911,3321.5,3321.0,3.01109]
["bitfinex","ETHUSD",1738376444877,3.06868911,3321.5,3320.8,3.81706]
["bitfinex","ETHUSD",1738376445180,0.05798911,3321.5,3320.8,3.81706]
["bitfinex","ETHUSD",1738376445380,0.05798911,3321.5,3321.0,3.0111]
["bitfinex","ETHUSD",1738376445571,3.01063,3321.6,3321.0,3.0111]
["bitfinex","ETHUSD",1738376445777,0.05792298,3321.4,3321.0,3.0111]
["bitfinex","ETHUSD",1738376445977,0.05798911,3321.5,3321.0,3.0111]
["bitfinex","ETHUSD",1738376446174,0.05785684,3321.3,3320.8,4.198766]
["bitfinex","ETHUSD",1738376446489,0.05779069,3321.2,3321.0,3.01107]
["bitfinex","ETHUSD",1738376446685,0.03760484,3321.5,3320.8,3.81709]
["bitfinex","ETHUSD",1738376446939,0.8005,3321.3,3320.4,0.8058]
["bitfinex","ETHUSD",1738376447214,3.0112,3321.0,3320.4,3.81744]
["bitfinex","ETHUSD",1738376447645,0.09515294,3320.9,3320.4,0.8058]
["bitfinex","ETHUSD",1738376447779,3.01156,3320.6,3320.0,3.81777]
["bitfinex","ETHUSD",1738376447980,3.04916484,3320.6,3320.0,3.81777]
["bitfinex","ETHUSD",1738376448179,0.0571869,3320.5,3320.0,0.8058]
["bitfinex","ETHUSD",1738376448436,3.0687969,3320.5,3320.0,0.8058]
["bitfinex","ETHUSD",1738376448594,3.0687969,3320.5,3320.0,3.8058]
["bitfinex","ETHUSD",1738376449584,0.0571869,3320.5,3320.0,6.81783]
["bitfinex","ETHUSD",1738376449946,0.8005,3320.8,3320.1,0.58011861]
["bitfinex","ETHUSD",1738376450084,0.05714815,3320.7,3320.4,3.01167]
["bitfinex","ETHUSD",1738376450285,0.8005,3320.8,3320.4,3.01167]
["bitfinex","ETHUSD",1738376450511,0.05714815,3320.7,3320.4,3.01167]
["bitfinex","ETHUSD",1738376450785,0.8005,3320.8,3320.4,3.01167]
["bitfinex","ETHUSD",1738376450987,0.05708199,3320.6,3320.5,3.76741]
["bitfinex","ETHUSD",1738376451319,0.7895,3321.5,3320.6,0.55]
["bitfinex","ETHUSD",1738376451528,0.09489348,3321.4,3320.9,3.01119]
["bitfinex","ETHUSD",1738376451826,0.05728864,3321.4,3321.0,3.01106]
["bitfinex","ETHUSD",1738376452123,0.05728864,3321.4,3321.1,3.01097]
["bitfinex","ETHUSD",1738376452327,0.05728864,3321.4,3321.0,3.76696]
["bitfinex","ETHUSD",1738376452686,0.09489348,3321.4,3320.8,3.0113]
["bitfinex","ETHUSD",1738376452921,3.01089,3321.3,3320.7,3.01139]
["bitfinex","ETHUSD",1738376453220,0.05731365,3321.2,3320.7,3.01139]
["bitfinex","ETHUSD",1738376454133,0.05731365,3321.2,3320.8,3.01132]
["bitfinex","ETHUSD",1738376454341,3.01078,3321.4,3320.8,3.01132]
["bitfinex","ETHUSD",1738376454641,0.05733289,3321.3,3320.8,3.01132]
["bitfinex","ETHUSD",1738376455347,0.05733289,3321.3,3320.7,3.01139]
["bitfinex","ETHUSD",1738376456423,0.05733289,3321.3,3320.7,0.376729]
["bitfinex","ETHUSD",1738376456728,0.7895,3321.5,3321.0,3.01106]
["bitfinex","ETHUSD",1738376456910,0.0574073,3321.4,3321.0,3.01106]
["bitfinex","ETHUSD",1738376458028,0.0574073,3321.4,3320.9,3.01114]
["bitfinex","ETHUSD",1738376459026,0.0574073,3321.4,3321.1,3.01098]
["bitfinex","ETHUSD",1738376460935,0.0574073,3321.4,3320.9,3.01114]
["bitfinex","ETHUSD",1738376464857,0.0574073,3321.4,3321.0,3.01113]
["bitfinex","ETHUSD",1738376466500,0.0574073,3321.4,3321.0,3.613374]
["bitfinex","ETHUSD",1738376466839,0.0574073,3321.4,3321.3,3.01086]
["bitfinex","ETHUSD",1738376467240,0.7895,3321.7,3321.3,3.01086]
["bitfinex","ETHUSD",1738376467403,0.05765116,3321.4,3321.3,3.01086]
["bitfinex","ETHUSD",1738376467604,0.7895,3321.7,3321.3,3.01086]
["bitfinex","ETHUSD",1738376468003,0.05779171,3321.6,3321.3,3.01086]
["bitfinex","ETHUSD",1738376468407,3.01089,3321.3,3320.8,3.0]
["bitfinex","ETHUSD",1738376468615,3.01089,3321.3,3320.7,9.11723]
["bitfinex","ETHUSD",1738376468616,0.7895,3321.2,3320.7,9.11723]
["bitfinex","ETHUSD",1738376468803,0.84707131,3321.2,3320.8,0.55]
["bitfinex","ETHUSD",1738376469004,0.84707131,3321.2,3320.8,3.01132]
["bitfinex","ETHUSD",1738376469199,0.84707131,3321.2,3320.7,9.11723]
["bitfinex","ETHUSD",1738376469543,0.03760484,3321.1,3320.5,3.01157]
["bitfinex","ETHUSD",1738376469743,0.0574666,3321.0,3320.5,3.01157]
["bitfinex","ETHUSD",1738376469945,3.01141,3320.7,3320.1,3.83303]
["bitfinex","ETHUSD",1738376470123,3.01141,3320.7,3320.1,3.01193]
["bitfinex","ETHUSD",1738376470300,3.10615229,3320.6,3319.9,3.0121]
["bitfinex","ETHUSD",1738376470647,3.01169,3320.4,3319.8,3.8333]
["bitfinex","ETHUSD",1738376470859,0.8182,3320.3,3319.8,3.8333]
["bitfinex","ETHUSD",1738376471052,0.87504893,3320.3,3319.8,4.51787]
["bitfinex","ETHUSD",1738376472250,0.87504893,3320.3,3319.8,0.68457]
["bitfinex","ETHUSD",1738376472451,3.04953484,3320.2,3319.5,6.01249]
["bitfinex","ETHUSD",1738376472755,0.05661446,3320.1,3319.5,6.01249]
["bitfinex","ETHUSD",1738376473117,0.05661446,3320.1,3319.5,6.04261048]
["bitfinex","ETHUSD",1738376473532,0.05661446,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1738376473735,0.05661446,3320.1,3319.6,3.04252049]
["bitfinex","ETHUSD",1738376474129,3.01197,3320.1,3319.5,6.01249]
["bitfinex","ETHUSD",1738376474330,0.8182,3319.8,3319.2,3.56271]
["bitfinex","ETHUSD",1738376474633,0.05603228,3319.7,3319.2,3.56271]
["bitfinex","ETHUSD",1738376475323,0.05603228,3319.7,3319.4,3.01252]
["bitfinex","ETHUSD",1738376475525,0.8182,3319.8,3319.4,3.01252]
["bitfinex","ETHUSD",1738376477158,0.8182,3319.8,3319.2,3.56271]
["bitfinex","ETHUSD",1738376477159,0.8182,3319.8,3319.2,3.01271]
["bitfinex","ETHUSD",1738376477739,0.8182,3319.8,3319.2,3.697384]
["bitfinex","ETHUSD",1738376478362,0.8182,3319.8,3319.4,3.01258]
["bitfinex","ETHUSD",1738376479233,3.04992484,3319.7,3319.0,6.01288]
["bitfinex","ETHUSD",1738376479432,3.01243,3319.6,3319.0,6.01288]
["bitfinex","ETHUSD",1738376479626,3.83051,3319.8,3319.1,3.01284]
["bitfinex","ETHUSD",1738376479863,3.83051,3319.8,3319.2,3.01274]
["bitfinex","ETHUSD",1738376480167,0.8182,3319.8,3319.2,3.01274]
["bitfinex","ETHUSD",1738376480376,0.8182,3319.8,3319.4,3.01256]
["bitfinex","ETHUSD",1738376480672,0.03760484,3319.7,3319.2,3.01274]
["bitfinex","ETHUSD",1738376480856,0.03760484,3319.7,3319.0,6.696318]
["bitfinex","ETHUSD",1738376481029,3.83063,3319.6,3319.0,6.696318]
["bitfinex","ETHUSD",1738376481236,0.8182,3319.6,3319.1,3.01284]
["bitfinex","ETHUSD",1738376481455,0.05564227,3319.5,3319.1,3.01284]
["bitfinex","ETHUSD",1738376483675,0.05564227,3319.5,3319.4,3.01259]
["bitfinex","ETHUSD",1738376484172,0.8182,3319.9,3319.5,3.01241]
["bitfinex","ETHUSD",1738376484672,0.8182,3319.9,3319.4,3.01259]
["bitfinex","ETHUSD",1738376484971,8.40189,3320.2,3319.7,3.01225]
["bitfinex","ETHUSD",1738376484972,6.2082,3320.2,3319.7,3.01225]
["bitfinex","ETHUSD",1738376485468,6.2082,3320.2,3319.6,3.01236]
["bitfinex","ETHUSD",1738376485974,3.04956484,3320.1,3319.6,3.01236]
["bitfinex","ETHUSD",1738376486360,0.03760484,3320.1,3319.4,3.01256]
["bitfinex","ETHUSD",1738376486564,9.22013,3320.2,3319.6,3.01239]
["bitfinex","ETHUSD",1738376486749,6.2082,3320.2,3319.6,3.01239]
["bitfinex","ETHUSD",1738376486951,6.2082,3320.2,3319.7,3.01229]
["bitfinex","ETHUSD",1738376487150,6.2082,3320.2,3319.6,3.01239]
["bitfinex","ETHUSD",1738376487350,6.2082,3320.2,3319.7,3.01231]
["bitfinex","ETHUSD",1738376488756,0.8182,3320.2,3319.7,3.01231]
["bitfinex","ETHUSD",1738376491188,0.8182,3320.2,3319.8,3.01217]
["bitfinex","ETHUSD",1738376491479,0.8182,3320.2,3319.5,3.01244]
["bitfinex","ETHUSD",1738376491688,3.83013,3320.2,3319.5,3.01244]
["bitfinex","ETHUSD",1738376491887,3.86773484,3320.2,3319.6,3.01238]
["bitfinex","ETHUSD",1738376492064,0.793,3320.1,3319.6,3.01238]
["bitfinex","ETHUSD",1738376494492,0.793,3320.3,3319.9,3.01212]
["bitfinex","ETHUSD",1738376495895,0.793,3320.3,3319.7,3.01232]
["bitfinex","ETHUSD",1738376496088,0.793,3320.3,3319.8,3.01222]
["bitfinex","ETHUSD",1738376496292,0.793,3320.3,3319.7,3.01232]
["bitfinex","ETHUSD",1738376496482,0.793,3320.3,3319.9,3.01211]
["bitfinex","ETHUSD",1738376497059,0.793,3320.3,3320.1,3.01189]
["bitfinex","ETHUSD",1738376497395,0.05592065,3320.2,3320.1,3.01189]
["bitfinex","ETHUSD",1738376497811,0.793,3320.5,3320.1,3.01189]
["bitfinex","ETHUSD",1738376497959,0.05592065,3320.2,3320.1,3.01189]
["bitfinex","ETHUSD",1738376498159,5.39,3321.2,3320.1,0.6024]
["bitfinex","ETHUSD",1738376498397,5.39,3321.2,3320.3,0.8095]
["bitfinex","ETHUSD",1738376498398,0.84951614,3321.1,3320.3,0.8095]
["bitfinex","ETHUSD",1738376498692,0.84951614,3321.1,3320.9,3.01117]
["bitfinex","ETHUSD",1738376498899,0.05651614,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1738376499104,0.05651614,3321.1,3321.0,3.43403871]
["bitfinex","ETHUSD",1738376499285,0.793,3321.4,3320.9,3.01121]
["bitfinex","ETHUSD",1738376499602,0.0569881,3321.3,3321.0,3.01113]
["bitfinex","ETHUSD",1738376502616,0.0569881,3321.3,3321.1,3.01104]
["bitfinex","ETHUSD",1738376503406,0.0569881,3321.3,3321.0,3.01113]
["bitfinex","ETHUSD",1738376503798,0.0569881,3321.3,3320.8,3.01131]
["bitfinex","ETHUSD",1738376503988,0.0569881,3321.3,3320.9,3.01121]
["bitfinex","ETHUSD",1738376504635,0.09459294,3321.3,3320.6,3.01149]
["bitfinex","ETHUSD",1738376504913,0.0569881,3321.3,3320.8,3.01123]
["bitfinex","ETHUSD",1738376505419,0.0569881,3321.3,3321.0,3.01107]
["bitfinex","ETHUSD",1738376505909,0.0569881,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1738376506276,0.793,3321.7,3321.3,3.0108]
["bitfinex","ETHUSD",1738376506476,0.05736347,3321.3,3321.0,3.01111]
["bitfinex","ETHUSD",1738376506675,0.793,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1738376506910,0.03760484,3321.6,3321.2,3.01095]
["bitfinex","ETHUSD",1738376508215,0.793,3321.7,3321.3,3.01086]
["bitfinex","ETHUSD",1738376508419,0.793,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1738376512590,0.05761706,3321.6,3321.2,3.01095]
["bitfinex","ETHUSD",1738376513727,0.05761706,3321.6,3321.2,0.63532386]
["bitfinex","ETHUSD",1738376514045,0.05761706,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1738376514190,0.05761706,3321.6,3321.4,3.01075]
["bitfinex","ETHUSD",1738376515032,0.05761706,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1738376516037,0.05761706,3321.6,3321.3,3.01081]
["bitfinex","ETHUSD",1738376516427,0.05761706,3321.6,3321.4,3.01077]
["bitfinex","ETHUSD",1738376516627,0.05761706,3321.6,3321.4,3.61294]
["bitfinex","ETHUSD",1738376517640,0.05761706,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1738376518206,0.05761706,3321.6,3321.4,0.60217]
["bitfinex","ETHUSD",1738376518620,0.05761706,3321.6,3321.4,3.61289]
["bitfinex","ETHUSD",1738376519230,0.05761706,3321.6,3321.2,3.01088]
["bitfinex","ETHUSD",1738376519542,0.05761706,3321.6,3321.1,3.01104]
["bitfinex","ETHUSD",1738376519748,0.7863,3321.5,3320.8,5.35]
["bitfinex","ETHUSD",1738376520041,0.7863,3321.2,3320.8,5.35]
["bitfinex","ETHUSD",1738376520541,0.05757057,3321.1,3320.8,5.35]
["bitfinex","ETHUSD",1738376520743,0.05757057,3321.1,3320.8,8.36129]
["bitfinex","ETHUSD",1738376521345,0.03760484,3321.0,3320.5,3.01157]
["bitfinex","ETHUSD",1738376521707,0.05743827,3320.9,3320.5,3.01157]
["bitfinex","ETHUSD",1738376522642,0.7863,3320.8,3320.5,3.01157]
["bitfinex","ETHUSD",1738376522845,0.84354795,3320.8,3320.5,3.01157]
["bitfinex","ETHUSD",1738376523448,3.85488795,3320.8,3320.1,3.01189]
["bitfinex","ETHUSD",1738376523649,0.03760484,3320.7,3320.1,3.01189]
["bitfinex","ETHUSD",1738376523833,0.09478663,3320.7,3320.1,3.01189]
["bitfinex","ETHUSD",1738376524037,3.10625663,3320.7,3320.1,3.01189]
["bitfinex","ETHUSD",1738376524208,0.7863,3320.6,3319.8,3.01214]
["bitfinex","ETHUSD",1738376524413,3.10620667,3320.5,3319.9,3.01208]
["bitfinex","ETHUSD",1738376524835,3.10620667,3320.5,3319.6,3.01238]
["bitfinex","ETHUSD",1738376524836,3.01178,3320.3,3319.7,3.01225]
["bitfinex","ETHUSD",1738376525041,0.82390484,3320.2,3319.6,3.01238]
["bitfinex","ETHUSD",1738376525237,0.88040807,3320.2,3319.6,3.01238]
["bitfinex","ETHUSD",1738376525436,0.82390484,3320.2,3319.4,3.01252]
["bitfinex","ETHUSD",1738376525769,0.0563708,3320.1,3319.6,3.01239]
["bitfinex","ETHUSD",1738376529947,0.03760484,3320.0,3319.4,3.01252]
["bitfinex","ETHUSD",1738376530152,0.7813,3319.9,3319.4,3.01252]
["bitfinex","ETHUSD",1738376530386,0.83747216,3319.9,3319.4,3.01252]
["bitfinex","ETHUSD",1738376532195,0.03760484,3319.8,3319.3,3.01267]
["bitfinex","ETHUSD",1738376532399,3.04987484,3319.8,3319.2,0.31395383]
["bitfinex","ETHUSD",1738376532699,0.7813,3319.6,3319.2,0.31395383]
["bitfinex","ETHUSD",1738376533371,0.05581623,3319.5,3319.2,0.31395383]
["bitfinex","ETHUSD",1738376533887,0.05581623,3319.5,3319.2,3.32672383]
["bitfinex","ETHUSD",1738376534796,0.05581623,3319.5,3319.2,3.01277]
["bitfinex","ETHUSD",1738376539505,0.05581623,3319.5,3319.4,3.01259]
["bitfinex","ETHUSD",1738376539902,0.05581623,3319.5,3319.4,3.615126]
["bitfinex","ETHUSD",1738376540201,5.39,3319.9,3319.6,3.01235]
["bitfinex","ETHUSD",1738376540779,5.39,3319.9,3319.8,3.01222]
["bitfinex","ETHUSD",1738376543208,5.44578921,3319.9,3319.8,3.01222]
["bitfinex","ETHUSD",1738376544310,5.44578921,3319.9,3319.8,3.78582]
["bitfinex","ETHUSD",1738376544470,5.44578921,3319.9,3319.8,4.46864908]
["bitfinex","ETHUSD",1738376545215,0.05578921,3319.9,3319.8,4.46864908]
["bitfinex","ETHUSD",1738376545612,0.7813,3320.6,3320.1,3.01189]
["bitfinex","ETHUSD",1738376545977,0.0561863,3320.5,3320.1,3.01189]
["bitfinex","ETHUSD",1738376551503,0.0561863,3320.5,3319.9,3.01209]
["bitfinex","ETHUSD",1738376551819,3.01183,3320.3,3319.7,3.01227]
["bitfinex","ETHUSD",1738376551980,3.04949484,3320.2,3319.7,3.01227]
["bitfinex","ETHUSD",1738376552183,3.10579738,3320.2,3319.7,3.01227]
["bitfinex","ETHUSD",1738376552822,0.09390738,3320.2,3319.7,3.01227]
["bitfinex","ETHUSD",1738376553017,0.05630254,3320.2,3319.8,3.01216]
["bitfinex","ETHUSD",1738376553398,0.8249,3320.4,3319.8,3.01216]
["bitfinex","ETHUSD",1738376553604,0.05623359,3320.1,3319.8,3.01216]
["bitfinex","ETHUSD",1738376553793,0.8249,3320.4,3319.8,3.01216]
["bitfinex","ETHUSD",1738376553994,0.05614532,3320.0,3319.8,3.01216]
["bitfinex","ETHUSD",1738376554307,0.0544902,3319.9,3319.8,3.01216]
["bitfinex","ETHUSD",1738376554507,0.8249,3320.4,3319.8,3.01216]
["bitfinex","ETHUSD",1738376554693,0.0544902,3319.9,3319.8,3.01216]
["bitfinex","ETHUSD",1738376554895,3.83634,3320.7,3319.8,1.39715499]
["bitfinex","ETHUSD",1738376555095,3.01102,3321.2,3320.3,3.01171]
["bitfinex","ETHUSD",1738376555327,3.83598,3321.1,3320.5,3.01152]
["bitfinex","ETHUSD",1738376555828,0.03760484,3321.0,3320.5,3.01152]
["bitfinex","ETHUSD",1738376556999,0.03760484,3321.0,3320.3,6.02342]
["bitfinex","ETHUSD",1738376557528,0.04952235,3320.9,3320.4,3.01167]
["bitfinex","ETHUSD",1738376557716,0.04952235,3320.9,3320.4,3.43151372]
["bitfinex","ETHUSD",1738376559236,0.04952235,3320.9,3320.4,3.46162726]
["bitfinex","ETHUSD",1738376559399,0.04952235,3320.9,3320.4,3.43151372]
["bitfinex","ETHUSD",1738376561831,0.04952235,3320.9,3320.4,3.01167]
["bitfinex","ETHUSD",1738376562496,0.04952235,3320.9,3320.5,3.01159]
["bitfinex","ETHUSD",1738376567597,0.8249,3321.1,3320.5,3.01159]
["bitfinex","ETHUSD",1738376567796,0.04801048,3320.8,3320.5,3.01159]
["bitfinex","ETHUSD",1738376568000,0.8249,3321.1,3320.5,3.01159]
["bitfinex","ETHUSD",1738376568200,0.04794433,3320.7,3320.5,3.01159]
["bitfinex","ETHUSD",1738376568400,0.8249,3321.1,3320.5,3.61693536]
["bitfinex","ETHUSD",1738376568609,3.01098,3321.2,3320.7,3.01141]
["bitfinex","ETHUSD",1738376568845,0.04814279,3321.0,3320.7,3.01141]
["bitfinex","ETHUSD",1738376569051,0.04820894,3321.1,3320.7,3.01141]
["bitfinex","ETHUSD",1738376569340,3.01098,3321.2,3320.7,3.01141]
["bitfinex","ETHUSD",1738376569636,0.04820894,3321.1,3320.7,3.01141]
["bitfinex","ETHUSD",1738376570057,3.05926894,3321.1,3320.6,0.7917]
["bitfinex","ETHUSD",1738376570346,3.01114,3321.0,3320.4,0.8051]
["bitfinex","ETHUSD",1738376570522,0.85031547,3320.9,3320.4,3.81675]
["bitfinex","ETHUSD",1738376570723,0.85031547,3320.9,3320.5,3.01157]
["bitfinex","ETHUSD",1738376571064,0.85031547,3320.9,3320.5,3.01152]
["bitfinex","ETHUSD",1738376571409,0.04641547,3320.9,3320.5,3.01152]
["bitfinex","ETHUSD",1738376571839,3.81498,3321.1,3320.5,3.01152]
["bitfinex","ETHUSD",1738376572006,0.03714574,3320.8,3320.5,3.01152]
["bitfinex","ETHUSD",1738376572307,0.03707958,3320.7,3320.6,0.34245371]
["bitfinex","ETHUSD",1738376572513,0.8039,3321.1,3320.6,3.35395371]
["bitfinex","ETHUSD",1738376572715,0.03707958,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1738376572914,0.8039,3321.1,3320.6,3.0115]
["bitfinex","ETHUSD",1738376573125,0.03707958,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1738376573325,0.8039,3321.1,3320.6,3.0115]
["bitfinex","ETHUSD",1738376573548,0.03707958,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1738376573745,0.8039,3321.1,3320.6,0.68582325]
["bitfinex","ETHUSD",1738376573923,0.8039,3321.1,3320.5,3.01152]
["bitfinex","ETHUSD",1738376573924,0.03707958,3320.7,3320.5,3.01152]
["bitfinex","ETHUSD",1738376574250,0.8039,3321.1,3320.5,3.01152]
["bitfinex","ETHUSD",1738376574617,0.03731117,3321.0,3320.5,3.01152]
["bitfinex","ETHUSD",1738376576641,0.03731117,3321.0,3320.4,0.8051]
["bitfinex","ETHUSD",1738376576954,3.01121,3321.0,3320.4,3.81678]
["bitfinex","ETHUSD",1738376579857,3.01121,3321.0,3320.5,3.01157]
["bitfinex","ETHUSD",1738376585061,0.8039,3321.1,3320.5,3.01157]
["bitfinex","ETHUSD",1738376585365,0.8039,3321.1,3320.6,3.01149]
["bitfinex","ETHUSD",1738376585530,3.81498,3321.1,3320.4,3.01159]
["bitfinex","ETHUSD",1738376585724,4.50133448,3321.1,3320.5,3.01153]
["bitfinex","ETHUSD",1738376586062,1.49025448,3321.1,3320.5,3.01153]
["bitfinex","ETHUSD",1738376586226,1.49025448,3321.1,3320.6,3.01149]
["bitfinex","ETHUSD",1738376588846,0.8039,3321.1,3320.6,6.02293]
["bitfinex","ETHUSD",1738376589824,0.8039,3321.1,3320.6,3.01144]
["bitfinex","ETHUSD",1738376590025,0.8039,3321.1,3320.7,3.01138]
["bitfinex","ETHUSD",1738376590448,0.8039,3321.1,3320.8,3.01131]
["bitfinex","ETHUSD",1738376591872,0.7552,3321.5,3321.0,3.01114]
["bitfinex","ETHUSD",1738376592079,0.7552,3321.5,3321.0,3.04124811]
["bitfinex","ETHUSD",1738376592286,0.7552,3321.5,3321.0,3.01114]
["bitfinex","ETHUSD",1738376594275,3.7659,3321.5,3321.0,3.01114]
["bitfinex","ETHUSD",1738376594666,3.01079,3321.4,3320.8,3.01131]
["bitfinex","ETHUSD",1738376595442,3.01079,3321.4,3320.9,3.01122]
["bitfinex","ETHUSD",1738376595954,0.79280484,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1738376595955,0.7552,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1738376596167,0.58999023,3321.8,3321.4,3.01075]
["bitfinex","ETHUSD",1738376596343,0.7552,3321.9,3321.5,3.01067]
["bitfinex","ETHUSD",1738376596540,3.76553,3321.9,3321.2,3.82484]
["bitfinex","ETHUSD",1738376596741,3.76553,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1738376597638,3.01045,3321.8,3321.2,3.82484]
["bitfinex","ETHUSD",1738376597950,3.01045,3321.8,3321.2,3.01094]
["bitfinex","ETHUSD",1738376597951,4.13590474,3321.8,3321.2,3.01094]
["bitfinex","ETHUSD",1738376598382,3.01045,3321.8,3321.2,3.01094]
["bitfinex","ETHUSD",1738376599851,0.7552,3321.7,3321.2,3.01094]
["bitfinex","ETHUSD",1738376600052,0.41793032,3321.7,3320.4,0.8139]
["bitfinex","ETHUSD",1738376600253,3.01093,3321.3,3320.5,0.03010981]
["bitfinex","ETHUSD",1738376600555,3.01093,3321.3,3320.7,3.01136]
["bitfinex","ETHUSD",1738376602587,0.7552,3321.2,3320.7,3.01136]
["bitfinex","ETHUSD",1738376604359,0.7552,3321.2,3320.8,3.01131]
["bitfinex","ETHUSD",1738376605396,0.7552,3321.2,3320.7,3.61665998]
["bitfinex","ETHUSD",1738376605578,0.7552,3321.2,3320.7,3.01136]
["bitfinex","ETHUSD",1738376605891,3.76622,3321.2,3320.5,3.01157]
["bitfinex","ETHUSD",1738376606072,3.76622,3321.2,3320.6,3.01142]
["bitfinex","ETHUSD",1738376606778,0.7552,3321.2,3320.7,3.04148098]
["bitfinex","ETHUSD",1738376606982,0.7552,3321.5,3320.9,3.0112]
["bitfinex","ETHUSD",1738376607192,0.7552,3321.5,3321.0,3.01113]
["bitfinex","ETHUSD",1738376608896,0.7552,3321.5,3321.1,3.01101]
["bitfinex","ETHUSD",1738376609963,0.8313,3321.9,3321.2,0.03010796]
["bitfinex","ETHUSD",1738376610162,0.8313,3321.9,3321.4,3.01077]
["bitfinex","ETHUSD",1738376610463,3.84165,3321.9,3321.2,6.02176]
["bitfinex","ETHUSD",1738376611270,3.84165,3321.9,3321.2,3.01088]
["bitfinex","ETHUSD",1738376611895,3.01015,3322.1,3321.3,0.8127]
["bitfinex","ETHUSD",1738376612101,3.01015,3322.1,3321.4,3.0107]
["bitfinex","ETHUSD",1738376612102,0.8313,3322.0,3321.4,3.0107]
["bitfinex","ETHUSD",1738376612599,3.04792484,3321.9,3321.2,3.01091]
["bitfinex","ETHUSD",1738376612805,3.01042,3321.8,3321.2,3.01091]
["bitfinex","ETHUSD",1738376612967,3.04792484,3321.9,3321.2,3.01091]
["bitfinex","ETHUSD",1738376613668,3.04792484,3321.9,3321.3,3.01086]
["bitfinex","ETHUSD",1738376613869,0.8313,3322.0,3321.4,3.01072]
["bitfinex","ETHUSD",1738376614173,0.8313,3322.0,3321.5,3.01061]
["bitfinex","ETHUSD",1738376616509,3.84154,3322.0,3321.5,3.01061]
["bitfinex","ETHUSD",1738376618736,3.84154,3322.0,3321.3,3.04096544]
["bitfinex","ETHUSD",1738376619038,3.0105,3321.7,3321.1,3.01103]
["bitfinex","ETHUSD",1738376619184,3.0105,3321.7,3321.0,3.0]
["bitfinex","ETHUSD",1738376619372,0.8313,3321.8,3321.2,0.8127]
["bitfinex","ETHUSD",1738376619595,0.8313,3321.8,3321.3,3.01078]
["bitfinex","ETHUSD",1738376620294,0.86890484,3321.8,3321.3,3.01078]
["bitfinex","ETHUSD",1738376620628,0.8313,3321.8,3321.3,3.01078]
["bitfinex","ETHUSD",1738376623111,0.8313,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1738376624125,0.8313,3321.8,3321.3,3.01078]
["bitfinex","ETHUSD",1738376625136,0.8313,3321.8,3321.4,3.01076]
["bitfinex","ETHUSD",1738376625344,3.01023,3322.0,3321.4,3.01076]
["bitfinex","ETHUSD",1738376625837,3.01023,3322.0,3321.5,3.01068]
["bitfinex","ETHUSD",1738376626152,4.96683259,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1738376626438,1.95669259,3322.1,3321.7,3.01048]
["bitfinex","ETHUSD",1738376626640,0.8313,3322.1,3321.7,3.01048]
["bitfinex","ETHUSD",1738376627843,0.03760484,3322.2,3321.8,3.01041]
["bitfinex","ETHUSD",1738376628052,0.8313,3322.9,3322.5,3.00977]
["bitfinex","ETHUSD",1738376628205,0.8313,3322.9,3322.3,3.00994]
["bitfinex","ETHUSD",1738376628389,1.12539259,3322.5,3321.9,3.823]
["bitfinex","ETHUSD",1738376628750,0.8313,3322.4,3321.9,3.823]
["bitfinex","ETHUSD",1738376629411,0.8313,3322.4,3322.0,3.01023]
["bitfinex","ETHUSD",1738376630540,0.7843,3322.8,3321.9,0.8127]
["bitfinex","ETHUSD",1738376630735,0.7843,3322.8,3322.2,3.00997]
["bitfinex","ETHUSD",1738376630899,0.7843,3322.8,3322.3,0.30400683]
["bitfinex","ETHUSD",1738376631433,0.7843,3322.8,3322.3,3.31390683]
["bitfinex","ETHUSD",1738376632644,0.7843,3322.8,3322.4,3.00987]
["bitfinex","ETHUSD",1738376632860,3.79348,3323.2,3322.6,3.00963]
["bitfinex","ETHUSD",1738376633060,0.7843,3323.2,3322.8,3.00947]
["bitfinex","ETHUSD",1738376633237,0.03295384,3323.1,3322.8,3.00947]
["bitfinex","ETHUSD",1738376633755,0.03295384,3323.1,3322.9,3.00939]
["bitfinex","ETHUSD",1738376633961,0.7843,3323.5,3323.0,3.03941129]
["bitfinex","ETHUSD",1738376634137,0.03318501,3323.4,3323.1,3.00922]
["bitfinex","ETHUSD",1738376634306,0.03318501,3323.4,3323.2,3.0091]
["bitfinex","ETHUSD",1738376634657,0.7843,3323.8,3323.2,3.03918827]
["bitfinex","ETHUSD",1738376634801,0.03611777,3323.3,3323.2,3.04668827]
["bitfinex","ETHUSD",1738376634999,0.7843,3323.8,3323.2,3.04668827]
["bitfinex","ETHUSD",1738376635331,0.03645396,3323.7,3323.4,3.00895]
["bitfinex","ETHUSD",1738376635652,0.7843,3323.8,3323.4,3.00895]
["bitfinex","ETHUSD",1738376635849,0.03636992,3323.6,3323.4,3.00895]
["bitfinex","ETHUSD",1738376636011,0.7843,3323.8,3323.4,3.00895]
["bitfinex","ETHUSD",1738376636234,0.03645396,3323.7,3323.4,3.00895]
["bitfinex","ETHUSD",1738376636416,3.04514396,3323.7,3323.2,0.33838073]
["bitfinex","ETHUSD",1738376636619,3.00869,3323.7,3323.2,0.33838073]
["bitfinex","ETHUSD",1738376636837,0.7843,3323.6,3323.1,5.35]
["bitfinex","ETHUSD",1738376637035,0.7843,3323.2,3322.3,0.8322]
["bitfinex","ETHUSD",1738376637201,3.00926,3323.1,3322.3,3.84207]
["bitfinex","ETHUSD",1738376637403,0.03586557,3323.0,3322.4,6.04738313]
["bitfinex","ETHUSD",1738376637640,0.7843,3323.2,3322.6,3.00961]
["bitfinex","ETHUSD",1738376637857,0.03586557,3323.0,3322.6,3.00961]
["bitfinex","ETHUSD",1738376638152,0.03594964,3323.1,3322.7,0.601939]
["bitfinex","ETHUSD",1738376638304,3.79345,3323.2,3322.7,0.601939]
["bitfinex","ETHUSD",1738376638503,0.03594964,3323.1,3322.7,0.601939]
["bitfinex","ETHUSD",1738376638729,0.03594964,3323.1,3322.6,0.03009309]
["bitfinex","ETHUSD",1738376639004,0.03594964,3323.1,3322.5,3.03987311]
["bitfinex","ETHUSD",1738376640469,0.03594964,3323.1,3322.5,0.03009311]
["bitfinex","ETHUSD",1738376640651,0.03594964,3323.1,3322.5,0.03009314]
["bitfinex","ETHUSD",1738376640855,0.03594964,3323.1,3322.5,3.03985312]
["bitfinex","ETHUSD",1738376641062,0.03594964,3323.1,3322.8,0.8322]
["bitfinex","ETHUSD",1738376641378,3.00912,3323.3,3322.8,0.8322]
["bitfinex","ETHUSD",1738376641531,0.03603371,3323.2,3322.8,0.8322]
["bitfinex","ETHUSD",1738376641731,3.00912,3323.3,3322.8,0.8322]
["bitfinex","ETHUSD",1738376641933,0.03603371,3323.2,3322.8,0.8322]
["bitfinex","ETHUSD",1738376642163,3.00912,3323.3,3322.8,0.8322]
["bitfinex","ETHUSD",1738376642641,0.03603371,3323.2,3322.8,0.8322]
["bitfinex","ETHUSD",1738376643026,3.00912,3323.3,3322.8,0.8322]
["bitfinex","ETHUSD",1738376643370,0.03603371,3323.2,3322.7,3.00953]
["bitfinex","ETHUSD",1738376644371,0.03603371,3323.2,3322.7,3.4300934]
["bitfinex","ETHUSD",1738376645073,0.03603371,3323.2,3322.7,0.4205634]
["bitfinex","ETHUSD",1738376645260,3.04519371,3323.2,3322.6,0.8322]
["bitfinex","ETHUSD",1738376645445,3.04519371,3323.2,3322.5,3.00976]
["bitfinex","ETHUSD",1738376645849,3.04519371,3323.2,3322.5,3.0398531]
["bitfinex","ETHUSD",1738376646149,0.7843,3323.1,3322.5,3.00976]
["bitfinex","ETHUSD",1738376646670,0.03586557,3323.0,3322.5,3.00976]
["bitfinex","ETHUSD",1738376647585,3.79354,3323.1,3322.5,3.00976]
["bitfinex","ETHUSD",1738376647787,0.03601994,3323.0,3322.5,3.00976]
["bitfinex","ETHUSD",1738376648088,0.03601994,3323.0,3322.7,3.00958]
["bitfinex","ETHUSD",1738376649248,0.03601994,3323.0,3322.9,3.78411]
["bitfinex","ETHUSD",1738376649474,0.7789,3323.4,3322.9,3.78411]
["bitfinex","ETHUSD",1738376649688,0.03087557,3323.0,3322.9,6.78411]
["bitfinex","ETHUSD",1738376649894,0.7789,3323.6,3323.2,3.00911]
["bitfinex","ETHUSD",1738376650199,0.03126386,3323.5,3323.2,3.00911]
["bitfinex","ETHUSD",1738376650775,0.03126386,3323.5,3323.0,3.00927]
["bitfinex","ETHUSD",1738376650980,3.00875,3323.7,3323.1,3.00923]
["bitfinex","ETHUSD",1738376651180,0.03133497,3323.6,3323.1,3.00923]
["bitfinex","ETHUSD",1738376652398,0.03133497,3323.6,3323.1,3.69157087]
["bitfinex","ETHUSD",1738376652602,3.00877,3323.7,3323.1,3.69157087]
["bitfinex","ETHUSD",1738376652902,0.03133497,3323.6,3323.1,3.69157087]
["bitfinex","ETHUSD",1738376653456,0.03133497,3323.6,3323.2,3.0075]
["bitfinex","ETHUSD",1738376653662,0.03133497,3323.6,3323.5,6.00887]
["bitfinex","ETHUSD",1738376653863,0.7789,3324.1,3323.5,6.6398417]
["bitfinex","ETHUSD",1738376654111,0.7789,3324.1,3323.5,3.600887]
["bitfinex","ETHUSD",1738376654407,0.7614,3323.7,3323.1,3.00921]
["bitfinex","ETHUSD",1738376654576,0.03164067,3323.6,3322.9,3.00941]
["bitfinex","ETHUSD",1738376654898,3.04048067,3323.6,3323.0,0.03008869]
["bitfinex","ETHUSD",1738376655061,3.04048067,3323.6,3323.1,3.31317987]
["bitfinex","ETHUSD",1738376655062,0.03164067,3323.6,3323.1,3.31317987]
["bitfinex","ETHUSD",1738376655999,0.03164067,3323.6,3323.1,0.30394987]
["bitfinex","ETHUSD",1738376656199,3.00909,3323.3,3322.7,3.00959]
["bitfinex","ETHUSD",1738376656523,3.00909,3323.3,3322.5,9.11036]
["bitfinex","ETHUSD",1738376656524,3.77065,3323.1,3322.5,8.35976]
["bitfinex","ETHUSD",1738376656807,3.77065,3323.1,3322.5,3.00976]
["bitfinex","ETHUSD",1738376656979,0.03117534,3323.0,3322.6,3.0]
["bitfinex","ETHUSD",1738376657163,0.7614,3323.1,3322.7,0.3]
["bitfinex","ETHUSD",1738376657363,0.03117534,3323.0,3322.7,0.3]
["bitfinex","ETHUSD",1738376658402,3.77069,3323.1,3322.7,0.3]
["bitfinex","ETHUSD",1738376658607,0.03110636,3323.0,3322.5,6.00976]
["bitfinex","ETHUSD",1738376659613,3.04046636,3323.0,3322.5,3.0]
["bitfinex","ETHUSD",1738376659800,3.00942,3322.9,3322.4,3.00987]
["bitfinex","ETHUSD",1738376660100,0.0309433,3322.8,3322.2,6.76808]
["bitfinex","ETHUSD",1738376660300,0.0309433,3322.8,3322.5,3.00977]
["bitfinex","ETHUSD",1738376660602,0.03082466,3322.7,3322.5,3.00977]
["bitfinex","ETHUSD",1738376660803,3.00934,3323.0,3322.4,3.00984]
["bitfinex","ETHUSD",1738376661109,0.03096695,3322.9,3322.3,3.03996517]
["bitfinex","ETHUSD",1738376661274,3.04038695,3322.9,3322.3,3.00987]
["bitfinex","ETHUSD",1738376661475,3.00942,3322.9,3322.3,3.03996469]
["bitfinex","ETHUSD",1738376661674,0.03089581,3322.8,3322.3,3.00987]
["bitfinex","ETHUSD",1738376662011,0.03089581,3322.8,3322.3,3.03996469]
["bitfinex","ETHUSD",1738376662209,0.03089581,3322.8,3322.3,3.00987]
["bitfinex","ETHUSD",1738376662407,0.03089581,3322.8,3322.3,3.03996468]
["bitfinex","ETHUSD",1738376662606,0.03089581,3322.8,3322.3,3.00987]
["bitfinex","ETHUSD",1738376662807,3.04043581,3322.8,3322.2,3.7581]
["bitfinex","ETHUSD",1738376663010,3.04043581,3322.8,3322.2,6.76813]
["bitfinex","ETHUSD",1738376663211,0.03089581,3322.8,3322.3,3.00993]
["bitfinex","ETHUSD",1738376663413,3.00939,3323.0,3322.3,3.00993]
["bitfinex","ETHUSD",1738376663711,0.03096695,3322.9,3322.3,3.00993]
["bitfinex","ETHUSD",1738376664612,0.03096695,3322.9,3322.2,3.0]
["bitfinex","ETHUSD",1738376664815,0.7614,3322.6,3322.1,3.01007]
["bitfinex","ETHUSD",1738376664993,3.04288202,3322.5,3321.9,3.01032]
["bitfinex","ETHUSD",1738376665186,3.04288202,3322.5,3322.0,3.0]
["bitfinex","ETHUSD",1738376666916,0.03307202,3322.5,3322.0,3.0]
["bitfinex","ETHUSD",1738376667217,0.7614,3322.6,3322.0,6.61420203]
["bitfinex","ETHUSD",1738376667397,3.77113,3322.6,3322.0,6.01016]
["bitfinex","ETHUSD",1738376667602,0.03307202,3322.5,3322.0,6.01016]
["bitfinex","ETHUSD",1738376668315,0.03307202,3322.5,3322.2,3.01002]
["bitfinex","ETHUSD",1738376668692,0.03307202,3322.5,3322.3,3.00995]
["bitfinex","ETHUSD",1738376669190,0.03307202,3322.5,3322.2,3.01002]
["bitfinex","ETHUSD",1738376670028,3.04285202,3322.5,3322.0,3.01021]
["bitfinex","ETHUSD",1738376670247,3.04285202,3322.5,3321.8,6.01036]
["bitfinex","ETHUSD",1738376670591,3.00988,3322.4,3321.8,6.01036]
["bitfinex","ETHUSD",1738376670790,3.04281704,3322.4,3321.8,6.01036]
["bitfinex","ETHUSD",1738376671894,0.03293704,3322.4,3322.0,3.01023]
["bitfinex","ETHUSD",1738376672340,3.00978,3322.5,3322.0,3.01023]
["bitfinex","ETHUSD",1738376672542,0.8175,3322.3,3321.7,3.01047]
["bitfinex","ETHUSD",1738376672844,0.8175,3322.3,3321.8,3.0104]
["bitfinex","ETHUSD",1738376675193,3.01024,3322.0,3321.4,9.14487]
["bitfinex","ETHUSD",1738376675394,0.8175,3321.9,3321.4,8.36077]
["bitfinex","ETHUSD",1738376675631,0.8175,3321.9,3321.2,3.01093]
["bitfinex","ETHUSD",1738376675833,3.82783,3321.9,3321.3,3.0]
["bitfinex","ETHUSD",1738376676152,3.82783,3321.9,3321.3,6.01083]
["bitfinex","ETHUSD",1738376678309,3.82783,3321.9,3321.2,3.01088]
["bitfinex","ETHUSD",1738376678310,3.01051,3321.7,3321.2,3.01088]
["bitfinex","ETHUSD",1738376679355,0.8175,3321.8,3321.2,3.01088]
["bitfinex","ETHUSD",1738376679913,1.200283,3321.8,3321.2,3.01088]
["bitfinex","ETHUSD",1738376680123,3.01094,3321.3,3321.1,0.31335675]
["bitfinex","ETHUSD",1738376680416,5.260519,3321.5,3320.4,0.7841]
["bitfinex","ETHUSD",1738376680417,3.82845,3321.2,3320.5,3.01151]
["bitfinex","ETHUSD",1738376680653,3.82845,3321.2,3320.6,3.01149]
["bitfinex","ETHUSD",1738376680968,3.82845,3321.2,3320.7,0.03011094]
["bitfinex","ETHUSD",1738376681124,3.82845,3321.2,3320.5,3.0]
["bitfinex","ETHUSD",1738376681325,4.21505548,3321.2,3320.7,0.31331678]
["bitfinex","ETHUSD",1738376681527,3.01119,3321.0,3320.7,0.31331678]
["bitfinex","ETHUSD",1738376682035,3.01132,3320.8,3320.7,0.31331678]
["bitfinex","ETHUSD",1738376682232,3.04892484,3320.8,3320.7,0.31331678]
["bitfinex","ETHUSD",1738376682422,3.01132,3320.8,3320.7,0.31331678]
["bitfinex","ETHUSD",1738376682613,3.695321,3320.8,3320.7,0.31331678]
["bitfinex","ETHUSD",1738376683273,3.73292584,3320.8,3320.7,0.31331678]
["bitfinex","ETHUSD",1738376683433,4.55042584,3320.8,3320.7,0.31331678]
["bitfinex","ETHUSD",1738376683759,0.8175,3320.5,3319.9,6.01208]
["bitfinex","ETHUSD",1738376683939,3.82916,3320.5,3320.3,0.31336351]
["bitfinex","ETHUSD",1738376684674,3.01168,3320.4,3320.3,0.31336351]
["bitfinex","ETHUSD",1738376684868,3.01168,3320.4,3319.7,8.36232]
["bitfinex","ETHUSD",1738376684869,3.01178,3320.3,3319.7,8.36232]
["bitfinex","ETHUSD",1738376685402,3.01178,3320.3,3319.7,5.35]
["bitfinex","ETHUSD",1738376685580,3.01191,3320.2,3319.7,5.35]
["bitfinex","ETHUSD",1738376685743,0.8175,3320.1,3319.7,5.35]
["bitfinex","ETHUSD",1738376686148,0.8175,3320.1,3319.7,8.3623]
["bitfinex","ETHUSD",1738376687751,0.8175,3320.1,3319.7,3.0123]
["bitfinex","ETHUSD",1738376689495,0.7681,3320.5,3320.0,3.01204]
["bitfinex","ETHUSD",1738376690197,0.7681,3320.5,3319.7,3.61779199]
["bitfinex","ETHUSD",1738376690370,3.04931484,3320.4,3319.6,0.7521]
["bitfinex","ETHUSD",1738376690563,3.04931484,3320.4,3319.8,3.01222]
["bitfinex","ETHUSD",1738376691359,3.01171,3320.4,3319.8,3.01222]
["bitfinex","ETHUSD",1738376691785,3.01192,3320.2,3319.4,0.7521]
["bitfinex","ETHUSD",1738376692102,0.7681,3320.1,3319.5,3.01246]
["bitfinex","ETHUSD",1738376693974,3.01169,3320.4,3319.6,0.03011988]
["bitfinex","ETHUSD",1738376694178,0.7681,3320.3,3319.8,3.01222]
["bitfinex","ETHUSD",1738376697122,3.77994,3320.3,3319.6,3.01239]
["bitfinex","ETHUSD",1738376697422,3.81754484,3320.3,3319.6,3.01239]
["bitfinex","ETHUSD",1738376697993,3.77994,3320.3,3319.6,3.01239]
["bitfinex","ETHUSD",1738376698211,3.77994,3320.3,3319.7,3.31654099]
["bitfinex","ETHUSD",1738376700326,3.77994,3320.3,3319.7,3.01229]
["bitfinex","ETHUSD",1738376700498,3.01224,3319.8,3319.2,3.01274]
["bitfinex","ETHUSD",1738376701124,6.79227,3320.0,3319.3,3.01267]
["bitfinex","ETHUSD",1738376701326,3.78016,3320.0,3319.3,3.01267]
["bitfinex","ETHUSD",1738376701525,3.78016,3320.0,3319.4,3.615121]
["bitfinex","ETHUSD",1738376701722,3.78016,3320.0,3319.4,3.64524355]
["bitfinex","ETHUSD",1738376702027,3.78016,3320.0,3319.4,3.615121]
["bitfinex","ETHUSD",1738376703333,3.01225,3319.8,3319.2,3.01275]
["bitfinex","ETHUSD",1738376703623,0.7681,3319.7,3319.2,3.01275]
["bitfinex","ETHUSD",1738376704849,3.01242,3319.6,3319.0,5.35]
["bitfinex","ETHUSD",1738376705048,3.0126,3319.4,3319.0,5.35]
["bitfinex","ETHUSD",1738376705543,3.01253,3319.5,3319.0,5.35]
["bitfinex","ETHUSD",1738376705751,3.01253,3319.5,3318.9,3.01303]
["bitfinex","ETHUSD",1738376706108,3.01253,3319.5,3318.8,3.01309]
["bitfinex","ETHUSD",1738376706309,3.05024484,3319.4,3318.8,3.01309]
["bitfinex","ETHUSD",1738376706552,0.7681,3319.3,3318.8,3.01309]
["bitfinex","ETHUSD",1738376707553,3.01226,3319.8,3319.0,3.01295]
["bitfinex","ETHUSD",1738376707713,3.01246,3319.6,3319.0,3.01295]
["bitfinex","ETHUSD",1738376710134,0.76,3319.5,3318.8,3.0432167]
["bitfinex","ETHUSD",1738376710327,3.77255,3319.5,3318.8,3.0432167]
["bitfinex","ETHUSD",1738376710557,3.77255,3319.5,3318.9,3.01304]
["bitfinex","ETHUSD",1738376710912,3.01268,3319.3,3318.7,0.7521]
["bitfinex","ETHUSD",1738376711113,3.01268,3319.3,3318.7,3.0132]
["bitfinex","ETHUSD",1738376712667,3.01268,3319.3,3318.6,3.01327]
["bitfinex","ETHUSD",1738376712843,3.01268,3319.3,3318.8,3.01313]
["bitfinex","ETHUSD",1738376713427,3.77252,3319.5,3318.8,3.01313]
["bitfinex","ETHUSD",1738376713646,3.01259,3319.4,3318.8,3.01313]
["bitfinex","ETHUSD",1738376715056,6.15,3319.8,3319.0,0.7533]
["bitfinex","ETHUSD",1738376715363,9.16224,3319.8,3319.3,3.01268]
["bitfinex","ETHUSD",1738376715540,6.15,3319.8,3319.3,3.01268]
["bitfinex","ETHUSD",1738376716143,6.15,3319.8,3319.1,0.0301235]
["bitfinex","ETHUSD",1738376716144,9.16225,3319.8,3319.1,0.0301235]
["bitfinex","ETHUSD",1738376716348,0.60892188,3319.7,3319.2,3.0127]
["bitfinex","ETHUSD",1738376717172,0.60892188,3319.7,3313.8,44.74]
["bitfinex","ETHUSD",1738376717173,3.01256,3319.5,3318.9,3.0]
["bitfinex","ETHUSD",1738376717462,3.01256,3319.5,3318.9,6.04313734]
["bitfinex","ETHUSD",1738376717687,0.76,3319.6,3318.9,6.04313734]
["bitfinex","ETHUSD",1738376717688,3.77243,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1738376718238,0.76,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1738376718426,3.77241,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1738376718832,0.76,3319.6,3319.2,3.0127]
["bitfinex","ETHUSD",1738376719241,0.76,3319.6,3318.8,3.01307]
["bitfinex","ETHUSD",1738376719440,3.77259,3319.5,3318.8,3.01307]
["bitfinex","ETHUSD",1738376720659,3.77259,3319.5,3318.9,3.013]
["bitfinex","ETHUSD",1738376720987,3.77259,3319.5,3318.9,6.05608734]
["bitfinex","ETHUSD",1738376721579,3.01261,3319.4,3318.6,3.04338733]
["bitfinex","ETHUSD",1738376721785,3.01261,3319.4,3318.8,3.01313]
["bitfinex","ETHUSD",1738376723051,3.77269,3319.3,3318.7,3.0132]
["bitfinex","ETHUSD",1738376724450,3.77269,3319.3,3318.8,3.01312]
["bitfinex","ETHUSD",1738376729301,0.7772,3319.2,3318.8,3.01312]
["bitfinex","ETHUSD",1738376729762,0.7772,3319.2,3318.6,3.01326]
["bitfinex","ETHUSD",1738376729962,0.7772,3319.2,3318.7,3.01316]
["bitfinex","ETHUSD",1738376731400,0.7772,3319.2,3318.6,3.614586]
["bitfinex","ETHUSD",1738376731604,0.7772,3319.2,3318.8,3.01313]
["bitfinex","ETHUSD",1738376732804,0.7772,3319.2,3318.6,0.601326]
["bitfinex","ETHUSD",1738376732992,3.01292,3319.1,3318.5,3.01339]
["bitfinex","ETHUSD",1738376733168,3.01292,3319.1,3318.6,3.01329]
["bitfinex","ETHUSD",1738376733369,0.7772,3319.2,3318.6,3.01329]
["bitfinex","ETHUSD",1738376735212,0.7772,3319.2,3318.5,3.01339]
["bitfinex","ETHUSD",1738376735382,0.7772,3319.2,3318.7,3.01322]
["bitfinex","ETHUSD",1738376736071,0.7772,3319.2,3318.8,3.01312]
["bitfinex","ETHUSD",1738376736267,0.7772,3319.2,3318.7,3.01322]
["bitfinex","ETHUSD",1738376740507,0.7772,3319.2,3318.8,3.01312]
["bitfinex","ETHUSD",1738376742102,0.7772,3319.2,3318.7,3.01321]
["bitfinex","ETHUSD",1738376743236,0.03760484,3319.1,3318.3,8.67693138]
["bitfinex","ETHUSD",1738376743434,0.7772,3318.4,3318.3,0.31342138]
["bitfinex","ETHUSD",1738376743596,3.79031,3318.9,3318.2,3.01364]
["bitfinex","ETHUSD",1738376744493,3.01321,3318.8,3318.2,3.01364]
["bitfinex","ETHUSD",1738376745553,3.79031,3318.9,3318.2,3.01364]
["bitfinex","ETHUSD",1738376745847,3.01324,3318.7,3318.2,3.01364]
["bitfinex","ETHUSD",1738376746333,3.01324,3318.7,3318.0,6.02758]
["bitfinex","ETHUSD",1738376746538,3.01324,3318.7,3318.1,3.01373]
["bitfinex","ETHUSD",1738376747335,0.03760484,3318.6,3318.1,3.01373]
["bitfinex","ETHUSD",1738376747712,3.01324,3318.7,3318.1,3.01373]
["bitfinex","ETHUSD",1738376749461,3.01324,3318.7,3318.0,3.01386]
["bitfinex","ETHUSD",1738376749462,3.01336,3318.6,3318.0,3.01386]
["bitfinex","ETHUSD",1738376749611,3.01324,3318.7,3318.0,3.01386]
["bitfinex","ETHUSD",1738376749812,0.8271,3318.6,3318.0,3.01386]
["bitfinex","ETHUSD",1738376750036,0.86470484,3318.6,3318.0,3.01386]
["bitfinex","ETHUSD",1738376750705,0.8271,3318.4,3317.5,3.0143]
["bitfinex","ETHUSD",1738376751043,3.01366,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1738376752204,0.8271,3318.2,3317.4,0.7635]
["bitfinex","ETHUSD",1738376752413,3.01387,3318.0,3317.5,3.01431]
["bitfinex","ETHUSD",1738376754324,6.85453,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1738376754519,3.84078,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1738376754720,3.87838484,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1738376754949,3.84078,3318.2,3317.6,3.0142]
["bitfinex","ETHUSD",1738376757152,0.8271,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1738376757326,3.01378,3318.1,3317.5,3.01431]
["bitfinex","ETHUSD",1738376757528,0.8271,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1738376757714,0.8271,3318.2,3317.7,3.01411]
["bitfinex","ETHUSD",1738376758334,3.84078,3318.2,3317.5,3.01425]
["bitfinex","ETHUSD",1738376758915,0.7941,3317.8,3317.4,3.0]
["bitfinex","ETHUSD",1738376759117,0.7941,3317.8,3317.4,3.01438]
["bitfinex","ETHUSD",1738376761828,0.7941,3318.1,3317.7,3.01412]
["bitfinex","ETHUSD",1738376762427,0.7941,3318.1,3317.5,6.02854]
["bitfinex","ETHUSD",1738376762631,0.7941,3318.1,3317.7,3.0141]
["bitfinex","ETHUSD",1738376762957,0.7941,3318.1,3317.8,3.01402]
["bitfinex","ETHUSD",1738376763831,5.39,3318.3,3317.9,3.01389]
["bitfinex","ETHUSD",1738376764344,5.39,3318.3,3318.1,3.01371]
["bitfinex","ETHUSD",1738376764680,5.39,3318.3,3317.9,0.602791]
["bitfinex","ETHUSD",1738376764681,0.7941,3319.3,3318.6,3.0133]
["bitfinex","ETHUSD",1738376764818,0.7941,3319.3,3318.7,3.01322]
["bitfinex","ETHUSD",1738376765014,3.80679,3319.3,3318.7,3.01322]
["bitfinex","ETHUSD",1738376765256,0.919679,3319.2,3318.7,3.01322]
["bitfinex","ETHUSD",1738376765825,0.919679,3319.2,3318.6,0.8046]
["bitfinex","ETHUSD",1738376766073,3.932469,3319.2,3318.6,3.8179]
["bitfinex","ETHUSD",1738376768246,3.01287,3319.1,3318.6,3.8179]
["bitfinex","ETHUSD",1738376768452,3.01287,3319.1,3318.6,0.8046]
["bitfinex","ETHUSD",1738376768656,3.4826049,3319.1,3318.6,0.8046]
["bitfinex","ETHUSD",1738376769230,5.39,3319.4,3318.9,3.01303]
["bitfinex","ETHUSD",1738376769446,5.39,3319.4,3318.8,3.01307]
["bitfinex","ETHUSD",1738376770366,5.39,3319.4,3318.6,3.8179]
["bitfinex","ETHUSD",1738376770538,3.01278,3319.2,3318.6,3.8179]
["bitfinex","ETHUSD",1738376770948,3.01295,3319.0,3318.4,3.77328]
["bitfinex","ETHUSD",1738376771835,3.01295,3319.0,3318.2,3.01368]
["bitfinex","ETHUSD",1738376772047,3.05065484,3318.9,3318.2,3.01368]
["bitfinex","ETHUSD",1738376773757,3.01305,3318.9,3318.3,3.01358]
["bitfinex","ETHUSD",1738376774146,3.39353548,3319.0,3318.4,3.01347]
["bitfinex","ETHUSD",1738376774346,3.01295,3319.0,3318.4,3.01347]
["bitfinex","ETHUSD",1738376774566,3.01295,3319.0,3318.3,3.01358]
["bitfinex","ETHUSD",1738376774775,3.87017484,3318.9,3318.3,3.01358]
["bitfinex","ETHUSD",1738376776575,3.87017484,3318.9,3317.7,5.42088298]
["bitfinex","ETHUSD",1738376776576,3.83288,3318.6,3317.9,8.36391]
["bitfinex","ETHUSD",1738376776737,0.8195,3318.6,3317.9,3.0]
["bitfinex","ETHUSD",1738376776938,0.8195,3318.6,3318.1,3.01377]
["bitfinex","ETHUSD",1738376777137,0.8195,3318.6,3318.1,3.04390461]
["bitfinex","ETHUSD",1738376777337,0.8195,3318.6,3318.2,3.01367]
["bitfinex","ETHUSD",1738376777802,3.83264,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1738376782135,0.8195,3318.8,3318.3,0.03013386]
["bitfinex","ETHUSD",1738376782340,0.8195,3318.8,3318.5,3.01334]
["bitfinex","ETHUSD",1738376784799,0.8195,3318.8,3318.3,3.01352]
["bitfinex","ETHUSD",1738376786041,0.03760484,3318.7,3318.1,3.01372]
["bitfinex","ETHUSD",1738376786242,0.85710484,3318.7,3317.9,3.0]
["bitfinex","ETHUSD",1738376786655,3.01332,3318.6,3317.9,6.0139]
["bitfinex","ETHUSD",1738376787089,3.01332,3318.6,3317.9,3.0]
["bitfinex","ETHUSD",1738376787285,3.01332,3318.6,3318.0,3.01385]
["bitfinex","ETHUSD",1738376787672,0.85710484,3318.7,3318.0,3.01385]
["bitfinex","ETHUSD",1738376787902,0.8195,3318.7,3318.4,3.01347]
["bitfinex","ETHUSD",1738376790271,3.79268,3319.0,3318.4,3.01347]
["bitfinex","ETHUSD",1738376790600,0.7797,3318.8,3318.3,3.01357]
["bitfinex","ETHUSD",1738376791856,0.7797,3318.8,3318.4,3.01343]
["bitfinex","ETHUSD",1738376797221,0.7797,3318.8,3318.4,3.01345]
["bitfinex","ETHUSD",1738376799204,1.16272548,3318.8,3318.4,3.01345]
["bitfinex","ETHUSD",1738376799687,0.03760484,3318.7,3318.2,3.01364]
["bitfinex","ETHUSD",1738376799888,3.05084484,3318.7,3318.2,3.01364]
["bitfinex","ETHUSD",1738376800143,1.16272548,3318.8,3318.2,3.01364]
["bitfinex","ETHUSD",1738376801089,4.17586548,3318.8,3318.2,3.01364]
["bitfinex","ETHUSD",1738376801292,0.7797,3318.6,3318.1,3.01374]
["bitfinex","ETHUSD",1738376802933,0.7797,3318.6,3318.0,3.01378]
["bitfinex","ETHUSD",1738376803139,0.7797,3318.6,3318.2,3.01366]
["bitfinex","ETHUSD",1738376805237,0.7797,3318.6,3318.3,3.01356]
["bitfinex","ETHUSD",1738376809223,0.7797,3318.6,3318.4,3.01349]
["bitfinex","ETHUSD",1738376812062,0.7797,3318.6,3318.2,3.0136]
["bitfinex","ETHUSD",1738376812646,0.7797,3318.6,3318.2,6.02721]
["bitfinex","ETHUSD",1738376813596,0.7797,3318.6,3318.3,3.01353]
["bitfinex","ETHUSD",1738376813898,0.7797,3318.6,3318.4,3.01346]
["bitfinex","ETHUSD",1738376814498,3.0131,3318.9,3318.4,3.01346]
["bitfinex","ETHUSD",1738376814694,0.7549,3318.8,3318.4,3.01346]
["bitfinex","ETHUSD",1738376822638,0.03760484,3318.7,3318.2,3.0136]
["bitfinex","ETHUSD",1738376824616,0.7549,3318.4,3317.8,0.314448]
["bitfinex","ETHUSD",1738376824786,1.13398075,3319.0,3317.8,0.314448]
["bitfinex","ETHUSD",1738376824787,0.7549,3317.9,3317.8,0.314448]
["bitfinex","ETHUSD",1738376824984,1.28278492,3317.9,3317.5,3.01428]
["bitfinex","ETHUSD",1738376825341,1.28278492,3317.9,3317.4,3.01439]
["bitfinex","ETHUSD",1738376825342,0.7549,3318.3,3317.7,3.01405]
["bitfinex","ETHUSD",1738376825537,0.7549,3318.3,3317.8,3.01404]
["bitfinex","ETHUSD",1738376825909,3.7685,3318.3,3317.8,3.01404]
["bitfinex","ETHUSD",1738376826106,0.7549,3318.3,3317.9,3.01389]
["bitfinex","ETHUSD",1738376826323,0.7549,3318.6,3318.1,3.01376]
["bitfinex","ETHUSD",1738376826929,3.01377,3318.1,3317.5,3.01429]
["bitfinex","ETHUSD",1738376827093,0.7549,3318.0,3317.5,3.01429]
["bitfinex","ETHUSD",1738376827443,0.7549,3317.8,3317.3,3.01443]
["bitfinex","ETHUSD",1738376827612,0.79250484,3317.8,3317.3,3.01443]
["bitfinex","ETHUSD",1738376827941,0.7549,3317.8,3317.3,3.01443]
["bitfinex","ETHUSD",1738376828171,1.17315332,3317.8,3316.9,3.84514]
["bitfinex","ETHUSD",1738376828351,0.7549,3317.5,3317.0,3.01475]
["bitfinex","ETHUSD",1738376828760,3.76928,3317.5,3316.8,3.01489]
["bitfinex","ETHUSD",1738376828964,0.7629,3317.2,3316.6,3.01509]
["bitfinex","ETHUSD",1738376829285,0.80050484,3317.2,3316.6,3.01509]
["bitfinex","ETHUSD",1738376829457,0.7629,3317.2,3316.7,3.0]
["bitfinex","ETHUSD",1738376829668,0.7629,3317.2,3316.7,3.01501]
["bitfinex","ETHUSD",1738376830330,0.80050484,3317.2,3316.7,3.01501]
["bitfinex","ETHUSD",1738376830743,0.7629,3317.2,3316.7,3.01501]
["bitfinex","ETHUSD",1738376830929,0.7629,3317.2,3316.8,3.01493]
["bitfinex","ETHUSD",1738376832065,0.7629,3317.2,3316.9,3.01485]
["bitfinex","ETHUSD",1738376832785,0.7629,3317.2,3316.7,3.01501]
["bitfinex","ETHUSD",1738376832979,0.7629,3317.2,3316.8,3.01493]
["bitfinex","ETHUSD",1738376833978,0.7629,3317.2,3316.9,3.01484]
["bitfinex","ETHUSD",1738376834486,0.7629,3317.2,3316.5,3.04535746]
["bitfinex","ETHUSD",1738376834678,3.77767,3317.0,3316.4,3.0153]
["bitfinex","ETHUSD",1738376834844,0.03760484,3316.9,3316.4,3.0153]
["bitfinex","ETHUSD",1738376835289,0.03760484,3316.9,3316.3,3.01534]
["bitfinex","ETHUSD",1738376835447,0.7629,3317.0,3316.6,3.01506]
["bitfinex","ETHUSD",1738376836085,1.1784293,3317.0,3316.6,3.01506]
["bitfinex","ETHUSD",1738376836291,0.03760484,3316.9,3316.6,3.01506]
["bitfinex","ETHUSD",1738376836903,0.03760484,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1738376838214,0.03760484,3316.9,3316.5,3.01521]
["bitfinex","ETHUSD",1738376838962,1.1784293,3317.0,3316.5,3.01521]
["bitfinex","ETHUSD",1738376839359,1.21603414,3317.0,3316.5,3.01521]
["bitfinex","ETHUSD",1738376839565,0.80050484,3317.0,3316.5,3.01521]
["bitfinex","ETHUSD",1738376839798,0.03760484,3316.9,3316.5,3.01521]
["bitfinex","ETHUSD",1738376840303,0.7629,3317.0,3316.6,3.01504]
["bitfinex","ETHUSD",1738376841305,0.7629,3317.5,3317.1,3.01465]
["bitfinex","ETHUSD",1738376841487,0.7629,3317.5,3317.3,3.01446]
["bitfinex","ETHUSD",1738376841806,0.7629,3318.0,3317.3,3.01446]
["bitfinex","ETHUSD",1738376841975,0.7629,3318.0,3317.7,3.01411]
["bitfinex","ETHUSD",1738376842658,0.7629,3318.0,3317.8,3.01402]
["bitfinex","ETHUSD",1738376842864,0.7629,3318.3,3317.8,3.01402]
["bitfinex","ETHUSD",1738376843160,0.7629,3318.3,3317.2,5.35]
["bitfinex","ETHUSD",1738376843161,2.25085029,3318.2,3317.2,5.35]
["bitfinex","ETHUSD",1738376843365,0.7629,3317.7,3317.2,5.35]
["bitfinex","ETHUSD",1738376843604,3.05183484,3317.6,3317.0,3.01474]
["bitfinex","ETHUSD",1738376844275,3.01434,3317.5,3316.8,3.01489]
["bitfinex","ETHUSD",1738376844502,4.42155232,3317.4,3316.8,3.01489]
["bitfinex","ETHUSD",1738376844708,4.38394748,3317.4,3316.9,3.01484]
["bitfinex","ETHUSD",1738376845106,1.36951748,3317.4,3316.9,3.01484]
["bitfinex","ETHUSD",1738376845298,0.7629,3317.4,3316.9,3.01484]
["bitfinex","ETHUSD",1738376845477,0.7629,3317.4,3316.6,0.03014761]
["bitfinex","ETHUSD",1738376845810,0.7629,3317.4,3317.2,3.01452]
["bitfinex","ETHUSD",1738376846200,0.7629,3317.4,3317.0,3.01474]
["bitfinex","ETHUSD",1738376846917,0.7629,3317.4,3317.1,3.01466]
["bitfinex","ETHUSD",1738376847715,0.7629,3317.7,3317.2,3.0145]
["bitfinex","ETHUSD",1738376847920,3.01389,3318.0,3317.7,3.01413]
["bitfinex","ETHUSD",1738376847921,0.7629,3318.0,3317.7,3.01413]
["bitfinex","ETHUSD",1738376848781,0.7629,3318.0,3317.4,3.01432]
["bitfinex","ETHUSD",1738376849103,0.7629,3318.0,3317.6,3.0142]
["bitfinex","ETHUSD",1738376849307,0.7629,3318.0,3317.7,3.01413]
["bitfinex","ETHUSD",1738376850215,0.811,3318.2,3317.9,3.01392]
["bitfinex","ETHUSD",1738376853017,0.811,3318.2,3318.0,3.01386]
["bitfinex","ETHUSD",1738376853317,0.811,3318.2,3317.9,3.01392]
["bitfinex","ETHUSD",1738376860235,0.811,3318.2,3318.1,3.01377]
["bitfinex","ETHUSD",1738376860540,6.201,3318.8,3318.4,3.0135]
["bitfinex","ETHUSD",1738376860690,0.811,3318.8,3318.4,3.0135]
["bitfinex","ETHUSD",1738376861198,0.03760484,3318.7,3318.3,3.01355]
["bitfinex","ETHUSD",1738376861537,0.811,3318.6,3318.1,3.01375]
["bitfinex","ETHUSD",1738376861739,0.03760484,3318.5,3318.1,3.01375]
["bitfinex","ETHUSD",1738376862448,1.71982903,3318.6,3318.1,3.01375]
["bitfinex","ETHUSD",1738376863729,0.811,3318.6,3318.1,3.01375]
["bitfinex","ETHUSD",1738376864256,0.811,3318.6,3318.2,3.01366]
["bitfinex","ETHUSD",1738376864429,0.811,3318.6,3318.1,3.01375]
["bitfinex","ETHUSD",1738376864615,0.03760484,3318.5,3318.1,3.01375]
["bitfinex","ETHUSD",1738376865740,0.03760484,3318.5,3318.1,6.02745]
["bitfinex","ETHUSD",1738376865943,0.811,3318.6,3318.2,3.01365]
["bitfinex","ETHUSD",1738376866112,1.41851203,3318.6,3318.2,3.01365]
["bitfinex","ETHUSD",1738376866453,0.03760484,3318.5,3318.2,3.01365]
["bitfinex","ETHUSD",1738376867548,1.41851203,3318.6,3318.3,3.01355]
["bitfinex","ETHUSD",1738376867755,0.811,3318.6,3318.3,3.01355]
["bitfinex","ETHUSD",1738376868317,0.03760484,3318.5,3318.1,3.0137]
["bitfinex","ETHUSD",1738376868513,0.811,3318.4,3318.1,3.0137]
["bitfinex","ETHUSD",1738376869631,0.811,3318.4,3318.1,2.99983591]
["bitfinex","ETHUSD",1738376870564,0.03760484,3318.3,3317.9,3.01389]
["bitfinex","ETHUSD",1738376870865,0.03760484,3318.3,3318.0,3.01385]
["bitfinex","ETHUSD",1738376872919,0.811,3318.4,3318.0,3.01385]
["bitfinex","ETHUSD",1738376873332,0.811,3318.4,3318.0,3.79265]
["bitfinex","ETHUSD",1738376874631,0.811,3318.4,3318.2,3.01361]
["bitfinex","ETHUSD",1738376881162,0.811,3318.4,3318.0,3.01385]
["bitfinex","ETHUSD",1738376881769,1.193438,3318.4,3318.0,3.01385]
["bitfinex","ETHUSD",1738376884257,4.206938,3318.4,3317.8,3.01402]
["bitfinex","ETHUSD",1738376884422,0.7825,3318.1,3317.7,3.01413]
["bitfinex","ETHUSD",1738376884616,0.82010484,3318.1,3317.7,3.01413]
["bitfinex","ETHUSD",1738376885557,0.82010484,3318.1,3317.5,0.61758922]
["bitfinex","ETHUSD",1738376885860,0.82010484,3318.1,3317.6,3.01421]
["bitfinex","ETHUSD",1738376887059,0.82010484,3318.1,3317.6,6.02837]
["bitfinex","ETHUSD",1738376887560,0.82010484,3318.1,3317.6,3.01416]
["bitfinex","ETHUSD",1738376888250,0.7825,3318.1,3317.6,3.01416]
["bitfinex","ETHUSD",1738376888418,0.7825,3318.1,3317.8,3.01403]
["bitfinex","ETHUSD",1738376889661,3.395938,3318.4,3317.9,3.01394]
["bitfinex","ETHUSD",1738376889867,4.171538,3318.4,3317.9,3.01394]
["bitfinex","ETHUSD",1738376891449,0.42091428,3318.3,3317.9,3.01394]
["bitfinex","ETHUSD",1738376892265,0.42091428,3318.3,3317.6,3.01419]
["bitfinex","ETHUSD",1738376892445,0.03760484,3318.2,3317.8,3.01402]
["bitfinex","ETHUSD",1738376892650,0.42091428,3318.3,3317.8,3.01402]
["bitfinex","ETHUSD",1738376895761,3.7891,3318.4,3317.9,3.01393]
["bitfinex","ETHUSD",1738376896571,8.40321,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1738376896859,0.7689,3318.7,3318.2,3.01367]
["bitfinex","ETHUSD",1738376897071,0.80650484,3318.7,3318.2,3.01367]
["bitfinex","ETHUSD",1738376897251,3.81979484,3318.7,3318.0,3.01385]
["bitfinex","ETHUSD",1738376897437,0.68330048,3318.6,3318.0,3.01385]
["bitfinex","ETHUSD",1738376897769,0.03760484,3318.5,3318.0,3.01385]
["bitfinex","ETHUSD",1738376898721,3.69667048,3318.6,3318.0,6.02766]
["bitfinex","ETHUSD",1738376899166,3.69667048,3318.6,3318.0,3.01381]
["bitfinex","ETHUSD",1738376899342,3.01337,3318.6,3318.1,3.01373]
["bitfinex","ETHUSD",1738376900169,0.7689,3318.4,3317.9,3.01387]
["bitfinex","ETHUSD",1738376900667,0.03760484,3318.3,3317.6,3.01417]
["bitfinex","ETHUSD",1738376900867,0.7689,3318.0,3317.6,3.01417]
["bitfinex","ETHUSD",1738376901288,0.03760484,3317.9,3317.4,3.01437]
["bitfinex","ETHUSD",1738376901872,3.78303,3317.7,3317.3,5.35]
["bitfinex","ETHUSD",1738376902171,3.78303,3317.7,3317.0,3.32914793]
["bitfinex","ETHUSD",1738376902172,3.05183484,3317.6,3317.0,3.32917793]
["bitfinex","ETHUSD",1738376902328,3.05183484,3317.6,3317.0,0.31441793]
["bitfinex","ETHUSD",1738376902529,3.05183484,3317.6,3317.1,3.01467]
["bitfinex","ETHUSD",1738376902724,3.05183484,3317.6,3317.0,0.31441793]
["bitfinex","ETHUSD",1738376903206,3.73531632,3317.6,3316.9,3.01481]
["bitfinex","ETHUSD",1738376904582,3.69771148,3317.6,3317.0,3.01473]
["bitfinex","ETHUSD",1738376905534,0.03760484,3317.5,3317.0,3.01473]
["bitfinex","ETHUSD",1738376905837,0.7689,3317.4,3316.8,3.01487]
["bitfinex","ETHUSD",1738376906038,3.78331,3317.4,3316.8,3.01487]
["bitfinex","ETHUSD",1738376906297,0.7689,3317.4,3316.8,3.01487]
["bitfinex","ETHUSD",1738376906591,0.7689,3317.4,3316.9,3.01485]
["bitfinex","ETHUSD",1738376906958,0.7689,3317.4,3317.0,3.01476]
["bitfinex","ETHUSD",1738376909204,0.7689,3317.4,3316.7,3.01501]
["bitfinex","ETHUSD",1738376910307,0.7689,3317.4,3317.0,3.01476]
["bitfinex","ETHUSD",1738376920107,0.7689,3317.4,3316.9,0.7631]
["bitfinex","ETHUSD",1738376920306,0.7581,3317.7,3317.3,3.01449]
["bitfinex","ETHUSD",1738376920484,1.21112529,3317.7,3317.1,3.01464]
["bitfinex","ETHUSD",1738376921291,1.17352045,3317.7,3317.2,3.01457]
["bitfinex","ETHUSD",1738376923910,1.21112529,3317.7,3317.2,3.01457]
["bitfinex","ETHUSD",1738376924111,4.22526529,3317.7,3317.2,3.01457]
["bitfinex","ETHUSD",1738376924508,3.0143,3317.6,3317.0,3.01477]
["bitfinex","ETHUSD",1738376924699,3.77252,3317.4,3316.8,3.01487]
["bitfinex","ETHUSD",1738376925008,0.03760484,3317.3,3316.8,3.01487]
["bitfinex","ETHUSD",1738376925725,3.05212484,3317.3,3316.7,3.01502]
["bitfinex","ETHUSD",1738376926386,0.7581,3317.4,3316.8,3.01495]
["bitfinex","ETHUSD",1738376926593,0.03760484,3317.3,3316.8,3.01491]
["bitfinex","ETHUSD",1738376926907,0.03760484,3317.3,3316.4,1.35494768]
["bitfinex","ETHUSD",1738376926908,0.7581,3317.2,3316.6,3.01505]
["bitfinex","ETHUSD",1738376927214,3.43316332,3317.3,3316.6,3.01505]
["bitfinex","ETHUSD",1738376927215,3.81038484,3317.1,3316.6,3.01505]
["bitfinex","ETHUSD",1738376930937,0.7581,3317.1,3316.6,3.01505]
["bitfinex","ETHUSD",1738376931603,0.03760484,3317.0,3316.6,3.01505]
["bitfinex","ETHUSD",1738376931925,0.7581,3317.1,3316.6,3.01505]
["bitfinex","ETHUSD",1738376932424,0.7581,3317.1,3316.8,3.01489]
["bitfinex","ETHUSD",1738376932615,0.7581,3317.1,3316.6,3.01509]
["bitfinex","ETHUSD",1738376933799,0.7581,3317.1,3316.7,3.01504]
["bitfinex","ETHUSD",1738376933989,0.7581,3317.1,3316.8,3.01493]
["bitfinex","ETHUSD",1738376936709,0.7581,3317.1,3316.9,3.01486]
["bitfinex","ETHUSD",1738376936908,0.7581,3317.1,3316.8,3.01493]
["bitfinex","ETHUSD",1738376939850,1.13536,3317.1,3316.8,3.01493]
["bitfinex","ETHUSD",1738376940051,1.13536,3317.1,3316.6,3.01511]
["bitfinex","ETHUSD",1738376940358,1.13536,3317.1,3316.6,6.03018]
["bitfinex","ETHUSD",1738376940520,1.13536,3317.1,3316.6,3.01507]
["bitfinex","ETHUSD",1738376941120,0.7633,3317.5,3316.8,3.01491]
["bitfinex","ETHUSD",1738376941345,0.7633,3317.5,3317.0,3.01477]
["bitfinex","ETHUSD",1738376943653,0.41542045,3317.7,3317.3,3.01443]
["bitfinex","ETHUSD",1738376943951,0.41542045,3317.7,3317.4,3.01439]
["bitfinex","ETHUSD",1738376944151,6.1533,3317.8,3317.4,3.01439]
["bitfinex","ETHUSD",1738376944352,0.7633,3317.8,3317.4,3.01439]
["bitfinex","ETHUSD",1738376946362,0.7633,3317.8,3317.3,3.01443]
["bitfinex","ETHUSD",1738376947925,3.77737,3317.8,3317.1,3.01461]
["bitfinex","ETHUSD",1738376948125,0.03760484,3317.7,3317.1,3.01461]
["bitfinex","ETHUSD",1738376948844,4.46025748,3317.8,3317.2,3.01456]
["bitfinex","ETHUSD",1738376950067,4.46025748,3317.8,3317.1,3.01461]
["bitfinex","ETHUSD",1738376950275,0.7633,3317.8,3317.3,3.01449]
["bitfinex","ETHUSD",1738376951056,3.77734,3317.8,3317.3,3.01449]
["bitfinex","ETHUSD",1738376952463,0.7633,3317.8,3317.3,3.01449]
["bitfinex","ETHUSD",1738376955083,0.7633,3317.8,3317.0,0.03014361]
["bitfinex","ETHUSD",1738376955084,0.8088,3318.1,3317.4,0.7916]
["bitfinex","ETHUSD",1738376955269,0.8088,3318.1,3317.7,3.01412]
["bitfinex","ETHUSD",1738376956765,8.37026403,3318.8,3318.0,3.0138]
["bitfinex","ETHUSD",1738376956766,0.8088,3318.4,3318.0,3.0138]
["bitfinex","ETHUSD",1738376958049,0.8088,3318.4,3318.1,3.01376]
["bitfinex","ETHUSD",1738376958244,3.0133,3318.7,3318.1,3.01376]
["bitfinex","ETHUSD",1738376958443,0.8088,3318.6,3318.1,3.01376]
["bitfinex","ETHUSD",1738376958636,0.8088,3318.6,3318.0,3.0138]
["bitfinex","ETHUSD",1738376958836,0.8088,3318.8,3318.3,3.01358]
["bitfinex","ETHUSD",1738376961989,0.8088,3318.8,3318.1,3.31812361]
["bitfinex","ETHUSD",1738376962167,3.05085484,3318.7,3318.1,3.01373]
["bitfinex","ETHUSD",1738376962490,3.01325,3318.7,3318.2,3.01367]
["bitfinex","ETHUSD",1738376963325,0.8088,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1738376964692,0.84640484,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1738376964877,0.8088,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1738376965276,0.8088,3318.8,3318.1,3.01373]
["bitfinex","ETHUSD",1738376965482,0.8088,3318.8,3318.3,3.01357]
["bitfinex","ETHUSD",1738376967705,1.94299785,3318.8,3318.3,3.01357]
["bitfinex","ETHUSD",1738376968677,1.94299785,3318.8,3318.4,3.01349]
["bitfinex","ETHUSD",1738376969614,1.94299785,3318.8,3318.3,3.01357]
["bitfinex","ETHUSD",1738376969818,1.94299785,3318.8,3318.5,3.01339]
["bitfinex","ETHUSD",1738376972520,1.94299785,3318.8,3318.3,3.01357]
["bitfinex","ETHUSD",1738376972721,1.98060269,3318.8,3318.3,6.0271]
["bitfinex","ETHUSD",1738376973418,1.98060269,3318.8,3318.3,3.01353]
["bitfinex","ETHUSD",1738376973917,1.98060269,3318.8,3318.4,3.01349]
["bitfinex","ETHUSD",1738376976121,1.94299785,3318.8,3318.4,3.01349]
["bitfinex","ETHUSD",1738376976322,1.94299785,3318.8,3318.4,3.695352]
["bitfinex","ETHUSD",1738376976619,0.8088,3318.8,3318.4,3.695352]
["bitfinex","ETHUSD",1738376977015,0.84640484,3318.8,3318.4,3.695352]
["bitfinex","ETHUSD",1738376977228,0.8088,3318.8,3318.5,3.0134]
["bitfinex","ETHUSD",1738376977699,0.8088,3318.8,3318.6,3.01326]
["bitfinex","ETHUSD",1738376977898,0.8088,3318.8,3318.5,3.0134]
["bitfinex","ETHUSD",1738376978132,0.8088,3318.8,3318.4,0.681862]
["bitfinex","ETHUSD",1738376978286,1.94299785,3318.8,3318.3,6.02708]
["bitfinex","ETHUSD",1738376978622,1.94299785,3318.8,3318.3,3.01352]
["bitfinex","ETHUSD",1738376978821,1.94299785,3318.8,3318.4,3.01348]
["bitfinex","ETHUSD",1738376979125,1.94299785,3318.8,3318.3,3.01352]
["bitfinex","ETHUSD",1738376979294,4.14772785,3318.4,3317.8,3.01404]
["bitfinex","ETHUSD",1738376979497,1.93389785,3318.2,3317.8,3.01404]
["bitfinex","ETHUSD",1738376979820,0.03760484,3318.1,3317.6,3.0142]
["bitfinex","ETHUSD",1738376980025,1.13419785,3318.0,3317.6,3.0142]
["bitfinex","ETHUSD",1738376980520,1.13419785,3318.0,3317.4,3.01438]
["bitfinex","ETHUSD",1738376980726,0.7997,3317.9,3317.5,3.01429]
["bitfinex","ETHUSD",1738376981478,0.7997,3317.9,3317.4,3.392708]
["bitfinex","ETHUSD",1738376981479,0.7997,3317.9,3317.6,3.01422]
["bitfinex","ETHUSD",1738376981882,0.7997,3318.1,3317.4,0.378328]
["bitfinex","ETHUSD",1738376982081,0.7997,3318.1,3317.5,0.7689]
["bitfinex","ETHUSD",1738376982322,0.7997,3318.1,3317.7,3.01407]
["bitfinex","ETHUSD",1738376982494,0.7997,3318.1,3317.8,3.01401]
["bitfinex","ETHUSD",1738376983309,0.7997,3318.1,3317.6,3.01415]
["bitfinex","ETHUSD",1738376983499,0.03760484,3318.0,3317.6,3.01415]
["bitfinex","ETHUSD",1738376984226,0.7997,3318.1,3317.6,3.01415]
["bitfinex","ETHUSD",1738376984426,0.7997,3318.1,3317.7,3.01412]
["bitfinex","ETHUSD",1738376984985,1.21863584,3318.1,3317.4,3.01433]
["bitfinex","ETHUSD",1738376985190,3.01399,3317.9,3317.3,3.01449]
["bitfinex","ETHUSD",1738376985426,0.83730484,3317.8,3317.3,3.01449]
["bitfinex","ETHUSD",1738376989738,0.7997,3317.8,3317.3,3.01449]
["bitfinex","ETHUSD",1738376989947,0.7997,3317.8,3317.4,3.0144]
["bitfinex","ETHUSD",1738376992942,0.7997,3317.8,3317.1,3.01468]
["bitfinex","ETHUSD",1738376993242,3.01363,3318.3,3317.1,3.01468]
["bitfinex","ETHUSD",1738376993243,0.7569,3318.0,3317.7,3.01412]
["bitfinex","ETHUSD",1738376995648,0.7569,3318.0,3317.8,3.01403]
["bitfinex","ETHUSD",1738376996247,0.7569,3318.0,3317.7,3.01412]
["bitfinex","ETHUSD",1738376999124,0.7598,3318.2,3317.7,3.01412]
["bitfinex","ETHUSD",1738376999452,0.03760484,3318.1,3317.5,3.8222]
["bitfinex","ETHUSD",1738376999675,0.03760484,3318.1,3317.5,3.82214]
["bitfinex","ETHUSD",1738377000661,0.03760484,3318.1,3317.6,3.0142]
["bitfinex","ETHUSD",1738377001021,0.7598,3318.2,3317.5,3.82214]
["bitfinex","ETHUSD",1738377001260,0.7598,3318.2,3318.0,3.01385]
["bitfinex","ETHUSD",1738377001417,0.7598,3318.5,3318.0,3.01385]
["bitfinex","ETHUSD",1738377001623,0.7598,3318.5,3318.1,3.0137]
["bitfinex","ETHUSD",1738377002260,0.7598,3318.8,3318.4,3.01345]
["bitfinex","ETHUSD",1738377002453,0.7598,3318.8,3318.2,3.01364]
["bitfinex","ETHUSD",1738377005882,0.7598,3318.8,3318.4,3.01348]
["bitfinex","ETHUSD",1738377009779,1.89393896,3318.8,3318.4,3.01348]
["bitfinex","ETHUSD",1738377011083,0.7598,3318.8,3318.4,3.35208246]
["bitfinex","ETHUSD",1738377011247,0.7598,3318.8,3318.6,3.0133]
["bitfinex","ETHUSD",1738377013493,0.8015,3319.0,3318.6,3.0133]
["bitfinex","ETHUSD",1738377013677,0.8015,3319.3,3318.6,3.01328]
["bitfinex","ETHUSD",1738377013882,0.8015,3319.3,3318.8,3.01308]
["bitfinex","ETHUSD",1738377014388,0.8015,3319.3,3318.9,3.013]
["bitfinex","ETHUSD",1738377016901,0.8015,3319.3,3318.8,3.01308]
["bitfinex","ETHUSD",1738377017189,0.03760484,3319.2,3318.7,3.01316]
["bitfinex","ETHUSD",1738377017595,3.81423,3319.3,3318.7,3.01316]
["bitfinex","ETHUSD",1738377017791,0.03760484,3319.2,3318.7,3.01316]
["bitfinex","ETHUSD",1738377017978,3.81423,3319.3,3318.7,3.01316]
["bitfinex","ETHUSD",1738377018200,0.03760484,3319.2,3318.7,3.01316]
["bitfinex","ETHUSD",1738377018362,3.81423,3319.3,3318.6,3.01325]
["bitfinex","ETHUSD",1738377018554,0.03760484,3319.2,3318.8,3.01311]
["bitfinex","ETHUSD",1738377019272,3.01273,3319.3,3318.8,3.01311]
["bitfinex","ETHUSD",1738377019477,3.01288,3319.1,3318.4,3.01342]
["bitfinex","ETHUSD",1738377019694,3.01328,3318.7,3317.8,4.45873196]
["bitfinex","ETHUSD",1738377019896,3.01364,3318.3,3317.7,5.35]
["bitfinex","ETHUSD",1738377020093,0.83910484,3318.2,3317.7,3.01406]
["bitfinex","ETHUSD",1738377021103,0.8015,3318.2,3317.8,3.01402]
["bitfinex","ETHUSD",1738377021267,0.8015,3318.2,3317.6,3.01419]
["bitfinex","ETHUSD",1738377021679,0.83910484,3318.2,3317.6,3.01419]
["bitfinex","ETHUSD",1738377021880,0.8015,3318.1,3317.1,0.8301]
["bitfinex","ETHUSD",1738377022067,3.01404,3317.8,3317.2,3.01455]
["bitfinex","ETHUSD",1738377022420,0.03760484,3317.7,3317.0,3.01475]
["bitfinex","ETHUSD",1738377022620,0.8015,3317.6,3317.0,3.01475]
["bitfinex","ETHUSD",1738377023258,3.05192484,3317.5,3316.8,3.01488]
["bitfinex","ETHUSD",1738377023472,0.8015,3317.4,3316.6,3.01507]
["bitfinex","ETHUSD",1738377023676,3.05211484,3317.3,3316.6,3.01507]
["bitfinex","ETHUSD",1738377024404,3.05211484,3317.3,3316.4,8.36529]
["bitfinex","ETHUSD",1738377024405,3.05211484,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1738377025012,0.8015,3317.4,3316.7,3.01503]
["bitfinex","ETHUSD",1738377025181,0.8015,3317.4,3316.9,3.01486]
["bitfinex","ETHUSD",1738377025808,0.03760484,3317.3,3316.9,3.01486]
["bitfinex","ETHUSD",1738377025982,0.8015,3317.4,3316.9,3.01486]
["bitfinex","ETHUSD",1738377027117,0.03760484,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1738377027892,4.20126248,3317.4,3316.8,3.01493]
["bitfinex","ETHUSD",1738377028921,0.03760484,3317.3,3316.8,3.01493]
["bitfinex","ETHUSD",1738377029285,4.20126248,3317.4,3316.8,3.01493]
["bitfinex","ETHUSD",1738377030214,0.03760484,3317.3,3316.8,3.01493]
["bitfinex","ETHUSD",1738377030420,0.46149157,3317.3,3316.8,3.01493]
["bitfinex","ETHUSD",1738377030818,0.42388673,3317.3,3316.8,3.01493]
["bitfinex","ETHUSD",1738377030987,4.20126248,3317.4,3316.8,3.01493]
["bitfinex","ETHUSD",1738377032322,0.03760484,3317.3,3316.8,3.01493]
["bitfinex","ETHUSD",1738377032885,4.20126248,3317.4,3316.8,3.01493]
["bitfinex","ETHUSD",1738377034319,0.8002,3317.2,3316.8,3.01493]
["bitfinex","ETHUSD",1738377034519,0.8002,3317.2,3316.7,3.01499]
["bitfinex","ETHUSD",1738377034726,0.8002,3317.2,3316.8,3.01495]
["bitfinex","ETHUSD",1738377037443,0.8002,3317.2,3316.9,3.01483]
["bitfinex","ETHUSD",1738377039932,0.03760484,3317.1,3316.6,3.0151]
["bitfinex","ETHUSD",1738377040794,3.81498,3317.0,3316.3,3.01535]
["bitfinex","ETHUSD",1738377040993,0.8002,3316.8,3316.3,3.01535]
["bitfinex","ETHUSD",1738377041193,0.03760484,3316.7,3316.2,3.0509433]
["bitfinex","ETHUSD",1738377042234,0.03760484,3316.7,3316.2,0.0354633]
["bitfinex","ETHUSD",1738377042438,3.81533,3316.6,3316.2,0.0354633]
["bitfinex","ETHUSD",1738377042752,3.43819832,3316.5,3316.2,0.0354633]
["bitfinex","ETHUSD",1738377043107,0.42289832,3316.5,3316.2,0.0354633]
["bitfinex","ETHUSD",1738377043314,3.8156,3316.3,3316.2,0.0354633]
["bitfinex","ETHUSD",1738377043547,3.85320484,3316.3,3316.2,0.0354633]
["bitfinex","ETHUSD",1738377043752,0.38529348,3316.5,3316.2,0.0354633]
["bitfinex","ETHUSD",1738377043927,3.8156,3316.3,3316.2,0.0354633]
["bitfinex","ETHUSD",1738377044951,0.8002,3316.6,3316.2,0.0354633]
["bitfinex","ETHUSD",1738377045115,0.8002,3316.6,3316.2,3.0509533]
["bitfinex","ETHUSD",1738377045307,0.8002,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1738377045543,0.8002,3316.9,3316.5,3.01515]
["bitfinex","ETHUSD",1738377045707,0.8002,3316.9,3316.2,0.06561421]
["bitfinex","ETHUSD",1738377045909,0.8002,3316.9,3316.5,3.01521]
["bitfinex","ETHUSD",1738377046313,0.8002,3316.9,3316.3,3.0154]
["bitfinex","ETHUSD",1738377046558,1.44413912,3316.9,3316.2,0.0354633]
["bitfinex","ETHUSD",1738377046756,0.8002,3316.6,3316.2,0.0354633]
["bitfinex","ETHUSD",1738377046924,0.83780484,3316.6,3316.2,0.0354633]
["bitfinex","ETHUSD",1738377047261,0.8002,3316.6,3316.2,0.0354633]
["bitfinex","ETHUSD",1738377048257,3.0154,3316.3,3316.2,0.0354633]
["bitfinex","ETHUSD",1738377048449,3.05300484,3316.3,3316.2,0.0354633]
["bitfinex","ETHUSD",1738377050054,3.80420484,3316.3,3316.2,0.0354633]
["bitfinex","ETHUSD",1738377051363,4.35420484,3316.3,3316.2,0.0354633]
["bitfinex","ETHUSD",1738377053158,12.74420484,3316.3,3316.2,0.0354633]
["bitfinex","ETHUSD",1738377053364,14.86551202,3316.3,3316.2,0.0354633]
["bitfinex","ETHUSD",1738377053537,14.87301202,3316.3,3316.2,0.0354633]
["bitfinex","ETHUSD",1738377059168,15.02436201,3316.3,3316.2,0.0354633]
["bitfinex","ETHUSD",1738377061674,15.03186201,3316.3,3316.2,0.0354633]
["bitfinex","ETHUSD",1738377062526,17.24255999,3316.3,3316.2,0.0354633]
["bitfinex","ETHUSD",1738377062732,15.03186201,3316.3,3316.2,0.0354633]
["bitfinex","ETHUSD",1738377062977,15.02436201,3316.3,3316.2,0.0354633]
["bitfinex","ETHUSD",1738377063331,11.46686201,3316.3,3316.2,0.0354633]
["bitfinex","ETHUSD",1738377063527,3.7666,3316.3,3316.2,0.0354633]
["bitfinex","ETHUSD",1738377063764,3.01505,3316.7,3316.2,0.0354633]
["bitfinex","ETHUSD",1738377063942,3.01526,3316.5,3316.2,0.0354633]
["bitfinex","ETHUSD",1738377064141,3.05295484,3316.4,3316.2,0.0354633]
["bitfinex","ETHUSD",1738377064461,3.01506,3316.7,3316.2,0.0354633]
["bitfinex","ETHUSD",1738377064841,0.03760484,3316.6,3316.2,0.0354633]
["bitfinex","ETHUSD",1738377066136,3.01524,3316.5,3316.2,0.0354633]
["bitfinex","ETHUSD",1738377066338,3.7666,3316.3,3316.2,0.0354633]
["bitfinex","ETHUSD",1738377066552,7.3166,3316.3,3316.2,0.0354633]
["bitfinex","ETHUSD",1738377067279,7.3241,3316.3,3316.2,0.0354633]
["bitfinex","ETHUSD",1738377068159,12.7141,3316.3,3316.2,0.0354633]
["bitfinex","ETHUSD",1738377068460,14.8096338,3316.3,3316.2,0.0354633]
["bitfinex","ETHUSD",1738377071843,17.02033178,3316.3,3316.2,3.3e-06]
["bitfinex","ETHUSD",1738377072049,17.02783178,3316.3,3316.2,3.3e-06]
["bitfinex","ETHUSD",1738377072261,14.8171338,3316.3,3316.2,3.3e-06]
["bitfinex","ETHUSD",1738377072646,17.02783178,3316.3,3316.2,3.3e-06]
["bitfinex","ETHUSD",1738377073662,14.8171338,3316.3,3316.2,3.3e-06]
["bitfinex","ETHUSD",1738377073866,17.02783178,3316.3,3316.2,3.3e-06]
["bitfinex","ETHUSD",1738377074151,14.8171338,3316.3,3316.2,3.3e-06]
["bitfinex","ETHUSD",1738377074490,14.2521338,3316.3,3316.2,3.3e-06]
["bitfinex","ETHUSD",1738377077399,11.2521338,3316.3,3316.2,3.3e-06]
["bitfinex","ETHUSD",1738377077796,8.24123798,3316.5,3316.2,3.3e-06]
["bitfinex","ETHUSD",1738377077797,5.22593798,3316.5,3316.2,3.3e-06]
["bitfinex","ETHUSD",1738377078094,5.39,3316.6,3316.3,0.8036]
["bitfinex","ETHUSD",1738377078296,8.40516,3316.6,3316.3,0.8036]
["bitfinex","ETHUSD",1738377078599,5.39,3316.6,3316.3,0.8036]
["bitfinex","ETHUSD",1738377078773,5.42760484,3316.6,3316.3,0.8036]
["bitfinex","ETHUSD",1738377079207,5.39,3316.6,3316.3,0.8036]
["bitfinex","ETHUSD",1738377079559,3.01523,3316.5,3316.3,0.8036]
["bitfinex","ETHUSD",1738377079798,2.21069798,3316.8,3316.3,0.8036]
["bitfinex","ETHUSD",1738377080061,3.01531,3316.4,3316.2,3.3e-06]
["bitfinex","ETHUSD",1738377080858,3.05300484,3316.3,3316.2,3.3e-06]
["bitfinex","ETHUSD",1738377081203,3.0154,3316.3,3316.2,3.3e-06]
["bitfinex","ETHUSD",1738377081375,3.05300484,3316.3,3316.2,3.3e-06]
["bitfinex","ETHUSD",1738377081996,6.87040484,3316.3,3316.2,3.3e-06]
["bitfinex","ETHUSD",1738377082204,8.59994128,3316.3,3316.2,3.3e-06]
["bitfinex","ETHUSD",1738377083069,8.59244128,3316.3,3316.2,3.3e-06]
["bitfinex","ETHUSD",1738377084504,4.22504128,3316.3,3316.2,3.3e-06]
["bitfinex","ETHUSD",1738377084694,3.0154,3316.3,3316.2,3.3e-06]
["bitfinex","ETHUSD",1738377085613,3.05300484,3316.3,3316.2,3.3e-06]
["bitfinex","ETHUSD",1738377088503,3.0154,3316.3,3316.2,3.3e-06]
["bitfinex","ETHUSD",1738377090196,7.3619,3316.3,3316.2,3.3e-06]
["bitfinex","ETHUSD",1738377091774,14.97009798,3316.3,3316.2,3.3e-06]
["bitfinex","ETHUSD",1738377091972,16.99720758,3316.3,3316.2,3.3e-06]
["bitfinex","ETHUSD",1738377092505,14.7865096,3316.3,3316.2,3.3e-06]
["bitfinex","ETHUSD",1738377092714,16.99720758,3316.3,3316.2,3.3e-06]
["bitfinex","ETHUSD",1738377093004,17.58633942,3316.3,3316.2,3.3e-06]
["bitfinex","ETHUSD",1738377095507,17.73322863,3316.3,3316.2,3.3e-06]
["bitfinex","ETHUSD",1738377100345,3.0167,3314.9,3314.4,0.8167]
["bitfinex","ETHUSD",1738377100658,0.03760484,3314.8,3314.4,0.8167]
["bitfinex","ETHUSD",1738377101062,3.05443484,3314.8,3314.4,0.8167]
["bitfinex","ETHUSD",1738377101635,3.0167,3314.9,3314.4,0.8167]
["bitfinex","ETHUSD",1738377102175,3.01679,3314.8,3314.4,0.8167]
["bitfinex","ETHUSD",1738377102376,3.0167,3314.9,3314.4,0.8167]
["bitfinex","ETHUSD",1738377103779,3.01692,3314.7,3314.4,0.8167]
["bitfinex","ETHUSD",1738377105880,3.01704,3314.5,3314.4,0.8167]
["bitfinex","ETHUSD",1738377106255,3.01704,3314.5,3314.1,0.8167]
["bitfinex","ETHUSD",1738377106582,3.01713,3314.4,3314.1,0.8167]
["bitfinex","ETHUSD",1738377107079,3.01692,3314.7,3314.2,0.8167]
["bitfinex","ETHUSD",1738377107282,3.01692,3314.7,3314.2,3.83401]
["bitfinex","ETHUSD",1738377109683,0.03760484,3314.8,3314.2,0.8167]
["bitfinex","ETHUSD",1738377110181,3.01722,3314.3,3314.2,0.8167]
["bitfinex","ETHUSD",1738377111478,3.01709,3314.5,3314.2,0.8167]
["bitfinex","ETHUSD",1738377111679,0.03760484,3314.7,3314.2,0.8167]
["bitfinex","ETHUSD",1738377113203,3.05440484,3314.8,3314.3,0.7824]
["bitfinex","ETHUSD",1738377113499,3.66150432,3314.8,3314.3,0.7824]
["bitfinex","ETHUSD",1738377113660,3.01692,3314.7,3314.3,0.7824]
["bitfinex","ETHUSD",1738377113865,0.03760484,3314.6,3314.3,0.7824]
["bitfinex","ETHUSD",1738377114091,3.0168,3314.8,3314.3,0.7824]
["bitfinex","ETHUSD",1738377114411,3.05440484,3314.8,3314.3,0.7824]
["bitfinex","ETHUSD",1738377116011,3.66150532,3314.8,3314.3,0.7824]
["bitfinex","ETHUSD",1738377116158,3.01704,3314.6,3314.3,0.7824]
["bitfinex","ETHUSD",1738377116356,3.01713,3314.4,3314.3,0.7824]
["bitfinex","ETHUSD",1738377117790,3.01704,3314.6,3314.3,0.7824]
["bitfinex","ETHUSD",1738377117989,3.01704,3314.5,3314.3,0.7824]
["bitfinex","ETHUSD",1738377118196,3.32250448,3314.5,3314.3,0.7824]
["bitfinex","ETHUSD",1738377119094,0.30546448,3314.5,3314.3,0.7824]
["bitfinex","ETHUSD",1738377119393,3.01687,3314.7,3314.3,0.7824]
["bitfinex","ETHUSD",1738377120159,3.05437484,3314.8,3314.3,3.7996]
["bitfinex","ETHUSD",1738377122018,3.01668,3314.9,3314.4,0.7943]
["bitfinex","ETHUSD",1738377122723,8.40653,3315.1,3314.5,3.81128]
["bitfinex","ETHUSD",1738377123025,3.01659,3315.0,3314.5,3.81128]
["bitfinex","ETHUSD",1738377123317,5.39,3315.1,3314.6,3.01689]
["bitfinex","ETHUSD",1738377124587,8.40652,3315.1,3314.5,0.7943]
["bitfinex","ETHUSD",1738377124995,3.01675,3314.9,3314.5,0.7943]
["bitfinex","ETHUSD",1738377125180,3.01686,3314.7,3314.3,0.7943]
["bitfinex","ETHUSD",1738377125380,3.01704,3314.6,3314.3,0.7943]
["bitfinex","ETHUSD",1738377126217,3.01686,3314.7,3314.3,0.7943]
["bitfinex","ETHUSD",1738377130444,3.01696,3314.6,3314.3,0.7943]
["bitfinex","ETHUSD",1738377131839,3.01684,3314.8,3314.3,0.7943]
["bitfinex","ETHUSD",1738377132040,0.9018158,3314.7,3314.3,0.7943]
["bitfinex","ETHUSD",1738377132400,3.9186858,3314.7,3314.3,0.7943]
["bitfinex","ETHUSD",1738377135837,3.05456484,3314.6,3314.3,0.7943]
["bitfinex","ETHUSD",1738377136241,0.03760484,3314.6,3314.3,0.7943]
["bitfinex","ETHUSD",1738377136445,0.9018158,3314.7,3314.3,0.7943]
["bitfinex","ETHUSD",1738377137764,3.95635064,3314.7,3314.3,0.7943]
["bitfinex","ETHUSD",1738377138069,0.69731806,3314.6,3314.3,0.7943]
["bitfinex","ETHUSD",1738377138574,3.05453484,3314.7,3314.3,0.7943]
["bitfinex","ETHUSD",1738377139671,0.61603031,3315.2,3314.3,0.7943]
["bitfinex","ETHUSD",1738377139672,3.02209798,3315.2,3314.3,0.7943]
["bitfinex","ETHUSD",1738377139979,0.03760484,3314.9,3314.5,3.01698]
["bitfinex","ETHUSD",1738377140145,9.7699068,3315.1,3314.5,3.01698]
["bitfinex","ETHUSD",1738377140346,6.7533568,3315.1,3314.5,3.01698]
["bitfinex","ETHUSD",1738377140546,0.03760484,3315.0,3314.5,6.03394]
["bitfinex","ETHUSD",1738377140747,0.03760484,3315.0,3314.5,3.01696]
["bitfinex","ETHUSD",1738377141070,4.3371568,3315.0,3314.5,3.01696]
["bitfinex","ETHUSD",1738377143647,1.3205568,3315.0,3314.5,3.01696]
["bitfinex","ETHUSD",1738377143878,1.28295196,3315.0,3314.5,3.01696]
["bitfinex","ETHUSD",1738377144067,1.28295196,3315.0,3314.6,0.8131]
["bitfinex","ETHUSD",1738377147380,8.40653,3315.1,3314.6,0.8131]
["bitfinex","ETHUSD",1738377147582,8.40653,3315.1,3314.6,3.83005]
["bitfinex","ETHUSD",1738377149096,8.40653,3315.1,3314.6,0.8131]
["bitfinex","ETHUSD",1738377151312,3.01653,3315.1,3314.6,0.8131]
["bitfinex","ETHUSD",1738377153707,6.03311,3315.1,3314.6,0.8131]
["bitfinex","ETHUSD",1738377154021,6.8574908,3315.1,3314.6,0.8131]
["bitfinex","ETHUSD",1738377154219,3.01661,3315.0,3314.6,0.8131]
["bitfinex","ETHUSD",1738377154425,3.01673,3314.9,3314.6,0.8131]
["bitfinex","ETHUSD",1738377161751,4.15355741,3314.9,3314.6,0.8131]
["bitfinex","ETHUSD",1738377162657,1.13682741,3314.9,3314.6,0.8131]
["bitfinex","ETHUSD",1738377169984,4.15352741,3314.9,3314.6,0.8131]
["bitfinex","ETHUSD",1738377170187,3.01678,3314.8,3314.6,0.8131]
["bitfinex","ETHUSD",1738377171765,1.93626923,3314.9,3314.6,0.8131]
["bitfinex","ETHUSD",1738377171960,4.95299923,3314.9,3314.6,0.8131]
["bitfinex","ETHUSD",1738377173788,4.15355741,3314.9,3314.6,0.8131]
["bitfinex","ETHUSD",1738377180521,3.01686,3314.7,3314.3,0.7655]
["bitfinex","ETHUSD",1738377183656,4.15355741,3314.9,3314.3,0.7655]
["bitfinex","ETHUSD",1738377183819,4.15355741,3314.9,3314.3,3.78271]
["bitfinex","ETHUSD",1738377184316,3.01685,3314.8,3314.3,0.7655]
["bitfinex","ETHUSD",1738377184667,3.01713,3314.4,3313.9,0.7655]
["bitfinex","ETHUSD",1738377185655,1.13682741,3314.3,3313.9,0.7655]
["bitfinex","ETHUSD",1738377186163,0.03760484,3314.2,3313.9,0.7655]
["bitfinex","ETHUSD",1738377187255,3.05492484,3314.2,3313.6,4.09821052]
["bitfinex","ETHUSD",1738377187755,0.03760484,3314.2,3313.7,3.01777]
["bitfinex","ETHUSD",1738377188556,1.13682741,3314.1,3313.6,4.09821052]
["bitfinex","ETHUSD",1738377189847,1.13682741,3313.9,3313.6,1.08036052]
["bitfinex","ETHUSD",1738377190050,1.13682741,3313.9,3313.6,0.31486052]
["bitfinex","ETHUSD",1738377190051,0.03760484,3313.8,3313.6,0.31486052]
["bitfinex","ETHUSD",1738377190260,0.03760484,3313.8,3313.4,3.78644]
["bitfinex","ETHUSD",1738377190261,3.01777,3313.7,3313.4,0.7684]
["bitfinex","ETHUSD",1738377190759,4.93753741,3313.9,3313.4,0.7684]
["bitfinex","ETHUSD",1738377190925,5.73303415,3313.9,3313.4,3.78644]
["bitfinex","ETHUSD",1738377194064,5.77063899,3313.9,3313.4,0.7684]
["bitfinex","ETHUSD",1738377195340,4.15479741,3313.5,3312.9,3.9532603]
["bitfinex","ETHUSD",1738377196268,4.15466741,3313.7,3312.9,0.9348403]
["bitfinex","ETHUSD",1738377196468,4.15466741,3313.7,3313.0,6.80504]
["bitfinex","ETHUSD",1738377196664,4.15466741,3313.7,3313.0,3.78672]
["bitfinex","ETHUSD",1738377196825,3.05552484,3313.6,3313.0,3.78672]
["bitfinex","ETHUSD",1738377197230,3.01802,3313.5,3313.0,0.7684]
["bitfinex","ETHUSD",1738377197468,3.01806,3313.4,3313.0,0.7684]
["bitfinex","ETHUSD",1738377197649,3.01792,3313.6,3313.0,0.7684]
["bitfinex","ETHUSD",1738377198029,3.01796,3313.5,3313.0,0.7684]
["bitfinex","ETHUSD",1738377198442,2.01567631,3313.7,3313.0,0.7684]
["bitfinex","ETHUSD",1738377198643,3.52122963,3313.6,3313.0,3.78677]
["bitfinex","ETHUSD",1738377199269,3.01795,3313.5,3313.0,3.78677]
["bitfinex","ETHUSD",1738377200068,4.94995415,3313.9,3313.2,3.01816]
["bitfinex","ETHUSD",1738377200267,3.01775,3313.8,3313.3,0.7684]
["bitfinex","ETHUSD",1738377201257,4.3572719,3313.8,3313.3,0.7684]
["bitfinex","ETHUSD",1738377203671,3.01795,3313.5,3313.1,0.7684]
["bitfinex","ETHUSD",1738377203909,1.3395219,3313.8,3312.9,0.1664403]
["bitfinex","ETHUSD",1738377203910,0.7831,3313.0,3312.9,0.1664403]
["bitfinex","ETHUSD",1738377204079,6.11276966,3313.0,3312.9,0.1664403]
["bitfinex","ETHUSD",1738377204283,7.32770763,3313.0,3312.9,0.1664403]
["bitfinex","ETHUSD",1738377204439,6.15327538,3313.0,3312.9,0.1664403]
["bitfinex","ETHUSD",1738377204638,6.19088022,3313.0,3312.9,0.1664403]
["bitfinex","ETHUSD",1738377204838,5.37017538,3313.0,3312.9,0.1664403]
["bitfinex","ETHUSD",1738377205203,1.13682741,3313.0,3312.9,0.1664403]
["bitfinex","ETHUSD",1738377205504,4.19273225,3313.2,3312.9,0.1664403]
["bitfinex","ETHUSD",1738377205801,1.13682741,3313.6,3313.0,0.7684]
["bitfinex","ETHUSD",1738377206084,4.15455741,3313.8,3313.2,3.01815]
["bitfinex","ETHUSD",1738377206306,1.13682741,3313.4,3312.9,0.1664403]
["bitfinex","ETHUSD",1738377206453,1.13682741,3313.1,3312.9,0.1664403]
["bitfinex","ETHUSD",1738377208055,3.05601484,3313.0,3312.9,0.1664403]
["bitfinex","ETHUSD",1738377208255,3.01841,3313.0,3312.9,0.1664403]
["bitfinex","ETHUSD",1738377208449,3.73575774,3313.0,3312.9,0.1664403]
["bitfinex","ETHUSD",1738377208654,4.55116258,3313.0,3312.9,0.1664403]
["bitfinex","ETHUSD",1738377209655,5.68798999,3313.0,3312.9,0.1664403]
["bitfinex","ETHUSD",1738377209858,9.24548999,3313.0,3312.9,0.1664403]
["bitfinex","ETHUSD",1738377210173,9.20788515,3313.0,3312.9,0.1664403]
["bitfinex","ETHUSD",1738377210598,0.7975,3312.1,3311.4,0.7882]
["bitfinex","ETHUSD",1738377210888,1.13682741,3311.8,3311.4,0.7882]
["bitfinex","ETHUSD",1738377211191,3.01961,3311.7,3311.4,0.7882]
["bitfinex","ETHUSD",1738377211352,3.05729484,3311.6,3311.3,0.31502739]
["bitfinex","ETHUSD",1738377211548,1.13682741,3311.8,3311.2,0.7882]
["bitfinex","ETHUSD",1738377211753,3.01956,3311.8,3311.2,0.7882]
["bitfinex","ETHUSD",1738377212066,3.01956,3311.8,3311.2,3.80824]
["bitfinex","ETHUSD",1738377212466,3.01956,3311.8,3311.2,0.7882]
["bitfinex","ETHUSD",1738377212662,3.01932,3312.0,3311.2,0.7882]
["bitfinex","ETHUSD",1738377212990,3.01942,3311.9,3311.2,0.7882]
["bitfinex","ETHUSD",1738377213193,0.03760484,3311.8,3311.2,0.7882]
["bitfinex","ETHUSD",1738377213494,3.0197,3311.6,3311.2,0.7882]
["bitfinex","ETHUSD",1738377213691,0.03760484,3311.5,3311.2,0.7882]
["bitfinex","ETHUSD",1738377213993,3.05741484,3311.5,3311.2,0.7882]
["bitfinex","ETHUSD",1738377215693,3.01989,3311.4,3311.2,0.7882]
["bitfinex","ETHUSD",1738377215893,3.05735484,3311.6,3311.2,0.7882]
["bitfinex","ETHUSD",1738377216058,3.01975,3311.6,3311.2,0.7882]
["bitfinex","ETHUSD",1738377217896,0.32007556,3311.8,3311.2,0.7882]
["bitfinex","ETHUSD",1738377218101,3.01959,3311.7,3311.2,0.7882]
["bitfinex","ETHUSD",1738377218398,3.81675,3312.1,3311.2,0.7882]
["bitfinex","ETHUSD",1738377218588,4.1620182,3312.1,3311.4,3.01978]
["bitfinex","ETHUSD",1738377219771,7.61093196,3312.2,3311.5,0.7882]
["bitfinex","ETHUSD",1738377220004,8.40916,3312.2,3311.6,3.01967]
["bitfinex","ETHUSD",1738377220598,5.39,3312.2,3311.7,3.01957]
["bitfinex","ETHUSD",1738377220903,5.39,3312.2,3311.9,3.01941]
["bitfinex","ETHUSD",1738377221068,3.81621,3312.7,3311.9,3.01941]
["bitfinex","ETHUSD",1738377221069,3.01871,3312.7,3311.9,3.01941]
["bitfinex","ETHUSD",1738377221273,3.05641484,3312.6,3312.0,0.7882]
["bitfinex","ETHUSD",1738377222174,3.05643484,3312.6,3312.0,0.7882]
["bitfinex","ETHUSD",1738377222500,3.05643484,3312.6,3311.8,3.0195]
["bitfinex","ETHUSD",1738377222501,0.7975,3312.5,3311.8,3.0195]
["bitfinex","ETHUSD",1738377222712,3.01879,3312.6,3312.0,3.0193]
["bitfinex","ETHUSD",1738377222918,3.01879,3312.6,3312.1,0.7882]
["bitfinex","ETHUSD",1738377223804,3.01868,3312.7,3312.1,0.7882]
["bitfinex","ETHUSD",1738377223974,3.01878,3312.6,3312.1,0.7882]
["bitfinex","ETHUSD",1738377224318,3.01889,3312.5,3312.1,0.7882]
["bitfinex","ETHUSD",1738377225410,3.05638484,3312.6,3312.1,0.7882]
["bitfinex","ETHUSD",1738377225590,3.01896,3312.4,3312.1,0.7882]
["bitfinex","ETHUSD",1738377225790,3.05656484,3312.4,3312.1,0.7882]
["bitfinex","ETHUSD",1738377225987,0.03760484,3312.4,3312.1,0.7882]
["bitfinex","ETHUSD",1738377226181,3.019,3312.4,3312.1,0.7882]
["bitfinex","ETHUSD",1738377226380,0.03760484,3312.3,3312.1,0.7882]
["bitfinex","ETHUSD",1738377226781,3.0188,3312.6,3312.1,0.7882]
["bitfinex","ETHUSD",1738377227190,3.05640484,3312.6,3312.1,0.7882]
["bitfinex","ETHUSD",1738377227397,0.30564048,3312.5,3312.1,0.7882]
["bitfinex","ETHUSD",1738377227695,3.0188,3312.6,3312.1,0.7882]
["bitfinex","ETHUSD",1738377228318,5.23954196,3312.8,3312.1,0.7882]
["bitfinex","ETHUSD",1738377228615,3.01862,3312.8,3312.1,3.80742]
["bitfinex","ETHUSD",1738377230179,3.01862,3312.8,3312.2,3.01912]
["bitfinex","ETHUSD",1738377230388,3.01862,3312.8,3312.1,3.80742]
["bitfinex","ETHUSD",1738377230697,3.01844,3313.0,3312.5,0.7962]
["bitfinex","ETHUSD",1738377231329,3.05604484,3313.0,3312.5,0.7962]
["bitfinex","ETHUSD",1738377231481,0.03760484,3312.9,3312.5,0.7962]
["bitfinex","ETHUSD",1738377233385,3.01844,3313.0,3312.5,0.7962]
["bitfinex","ETHUSD",1738377234134,3.05604484,3313.0,3312.5,0.7962]
["bitfinex","ETHUSD",1738377234299,0.30560448,3312.9,3312.5,0.7962]
["bitfinex","ETHUSD",1738377234487,3.01859,3312.8,3312.5,0.7962]
["bitfinex","ETHUSD",1738377235315,6.03691,3313.0,3312.5,0.7962]
["bitfinex","ETHUSD",1738377235515,3.01844,3313.0,3312.5,0.7962]
["bitfinex","ETHUSD",1738377235721,8.41913196,3313.4,3312.5,0.7962]
["bitfinex","ETHUSD",1738377235722,5.39,3313.4,3312.5,0.7962]
["bitfinex","ETHUSD",1738377235930,3.0183,3313.2,3312.6,3.81489]
["bitfinex","ETHUSD",1738377236098,3.05598484,3313.1,3312.6,0.7962]
["bitfinex","ETHUSD",1738377236721,0.03760484,3313.1,3312.6,0.7962]
["bitfinex","ETHUSD",1738377236924,6.03695,3313.0,3312.6,0.7962]
["bitfinex","ETHUSD",1738377237088,3.0185,3312.9,3312.6,0.7962]
["bitfinex","ETHUSD",1738377237422,3.01838,3313.1,3312.6,0.7962]
["bitfinex","ETHUSD",1738377237727,3.01841,3313.0,3312.6,0.7962]
["bitfinex","ETHUSD",1738377238321,0.192568,3312.9,3312.6,0.7962]
["bitfinex","ETHUSD",1738377239135,0.192568,3312.9,3312.7,3.01867]
["bitfinex","ETHUSD",1738377239500,0.192568,3312.9,3312.8,0.7962]
["bitfinex","ETHUSD",1738377240129,0.192568,3312.9,3312.8,3.81479]
["bitfinex","ETHUSD",1738377240325,0.192568,3312.9,3312.8,4.196277]
["bitfinex","ETHUSD",1738377240523,0.192568,3312.9,3312.8,3.81479]
["bitfinex","ETHUSD",1738377243502,8e-06,3312.9,3312.8,9.05072196]
["bitfinex","ETHUSD",1738377243843,8e-06,3312.9,3312.8,14.95072196]
["bitfinex","ETHUSD",1738377244356,8e-06,3312.9,3312.8,15.25072196]
["bitfinex","ETHUSD",1738377244504,3.0167,3314.9,3314.3,0.7962]
["bitfinex","ETHUSD",1738377244868,3.01673,3314.9,3314.3,3.81342]
["bitfinex","ETHUSD",1738377245026,0.03760484,3314.9,3314.3,0.7962]
["bitfinex","ETHUSD",1738377245344,3.01679,3314.8,3314.3,0.7962]
["bitfinex","ETHUSD",1738377245640,0.03760484,3314.7,3314.3,0.7962]
["bitfinex","ETHUSD",1738377246863,3.05446484,3314.7,3314.3,0.7962]
["bitfinex","ETHUSD",1738377247438,0.03760484,3314.7,3314.3,0.7962]
["bitfinex","ETHUSD",1738377247734,3.01677,3314.8,3314.3,0.7962]
["bitfinex","ETHUSD",1738377249628,3.01664,3315.0,3314.3,0.7962]
["bitfinex","ETHUSD",1738377249941,3.01664,3315.0,3314.3,3.81335]
["bitfinex","ETHUSD",1738377250140,3.01664,3315.0,3314.4,3.01713]
["bitfinex","ETHUSD",1738377250517,3.0168,3314.8,3314.3,0.7962]
["bitfinex","ETHUSD",1738377251100,0.66666667,3315.3,3314.5,0.7572]
["bitfinex","ETHUSD",1738377251441,0.66666667,3315.3,3314.8,3.77391]
["bitfinex","ETHUSD",1738377252220,0.66666667,3315.3,3314.8,0.7572]
["bitfinex","ETHUSD",1738377252607,0.66666667,3315.3,3314.8,3.77394]
["bitfinex","ETHUSD",1738377254928,3.68298667,3315.3,3314.8,0.7572]
["bitfinex","ETHUSD",1738377255246,3.68298667,3315.3,3314.2,2.83951417]
["bitfinex","ETHUSD",1738377255247,3.01684,3314.8,3314.0,0.7507]
["bitfinex","ETHUSD",1738377255416,3.01684,3314.8,3314.1,3.01737]
["bitfinex","ETHUSD",1738377256518,3.01684,3314.8,3314.3,3.0]
["bitfinex","ETHUSD",1738377257126,3.01644,3315.2,3314.5,3.01697]
["bitfinex","ETHUSD",1738377257325,3.01651,3315.1,3314.5,3.39675379]
["bitfinex","ETHUSD",1738377257580,3.01651,3315.1,3314.5,0.37978379]
["bitfinex","ETHUSD",1738377257581,3.01677,3314.8,3314.5,0.37978379]
["bitfinex","ETHUSD",1738377257742,3.01682,3314.8,3314.1,3.76808]
["bitfinex","ETHUSD",1738377257943,3.01661,3315.0,3314.2,3.03016996]
["bitfinex","ETHUSD",1738377258130,3.01661,3315.0,3314.3,3.01717]
["bitfinex","ETHUSD",1738377258974,3.01661,3315.0,3314.4,3.01712]
["bitfinex","ETHUSD",1738377259135,6.03289,3315.2,3314.6,0.7507]
["bitfinex","ETHUSD",1738377259336,3.01642,3315.2,3314.6,0.7507]
["bitfinex","ETHUSD",1738377259649,3.01655,3315.1,3314.6,0.7507]
["bitfinex","ETHUSD",1738377260846,3.01642,3315.2,3314.6,0.7507]
["bitfinex","ETHUSD",1738377261583,3.01642,3315.2,3314.6,4.18950971]
["bitfinex","ETHUSD",1738377262135,3.05402484,3315.2,3314.6,1.17256971]
["bitfinex","ETHUSD",1738377262342,3.05402484,3315.2,3314.6,0.7507]
["bitfinex","ETHUSD",1738377262978,3.05402484,3315.2,3314.6,3.76761]
["bitfinex","ETHUSD",1738377263495,3.01642,3315.2,3314.6,3.76761]
["bitfinex","ETHUSD",1738377263702,0.66666667,3315.3,3314.7,3.01683]
["bitfinex","ETHUSD",1738377263858,0.66666667,3315.3,3315.0,0.7507]
["bitfinex","ETHUSD",1738377264062,0.66666667,3315.3,3315.0,3.76727]
["bitfinex","ETHUSD",1738377264262,0.66666667,3315.3,3315.0,4.445657]
["bitfinex","ETHUSD",1738377264549,0.66666667,3315.3,3314.2,3.02478]
["bitfinex","ETHUSD",1738377264550,3.68298667,3315.3,3314.8,0.7507]
["bitfinex","ETHUSD",1738377265145,3.01647,3315.2,3314.8,0.7507]
["bitfinex","ETHUSD",1738377265339,3.68298667,3315.3,3314.8,0.7507]
["bitfinex","ETHUSD",1738377267967,0.66666667,3315.3,3314.8,0.7507]
["bitfinex","ETHUSD",1738377268161,0.66666667,3315.3,3314.8,3.76745]
["bitfinex","ETHUSD",1738377268363,0.66666667,3315.3,3314.8,4.144195]
["bitfinex","ETHUSD",1738377269804,0.66666667,3315.3,3315.0,3.01656]
["bitfinex","ETHUSD",1738377270804,0.66666667,3315.3,3314.9,3.04682487]
["bitfinex","ETHUSD",1738377271103,0.66666667,3315.3,3314.9,3.01666]
["bitfinex","ETHUSD",1738377273211,0.66666667,3315.3,3314.8,1.127445]
["bitfinex","ETHUSD",1738377273371,0.66666667,3315.3,3314.8,4.144205]
["bitfinex","ETHUSD",1738377273908,0.66666667,3315.3,3314.8,4.17436781]
["bitfinex","ETHUSD",1738377274087,0.66666667,3315.3,3314.9,3.66520371]
["bitfinex","ETHUSD",1738377274281,0.66666667,3315.3,3315.0,0.03016284]
["bitfinex","ETHUSD",1738377274977,0.66666667,3315.3,3314.9,3.6953666]
["bitfinex","ETHUSD",1738377275880,0.66666667,3315.3,3314.9,3.66520371]
["bitfinex","ETHUSD",1738377276314,0.66666667,3315.3,3315.0,0.03016277]
["bitfinex","ETHUSD",1738377276483,0.66666667,3315.3,3314.9,3.66520371]
["bitfinex","ETHUSD",1738377276879,0.66666667,3315.3,3315.0,0.4069079]
["bitfinex","ETHUSD",1738377277080,0.66666667,3315.3,3315.0,3.4234679]
["bitfinex","ETHUSD",1738377277622,0.66666667,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1738377277995,0.66666667,3315.3,3315.1,3.78587]
["bitfinex","ETHUSD",1738377278190,0.66666667,3315.3,3315.1,0.7694]
["bitfinex","ETHUSD",1738377278379,3.0164,3315.2,3314.4,0.7694]
["bitfinex","ETHUSD",1738377278578,0.7834,3315.1,3314.4,0.7694]
["bitfinex","ETHUSD",1738377278786,3.01688,3314.7,3314.4,0.7694]
["bitfinex","ETHUSD",1738377279731,3.01668,3314.9,3314.4,0.7694]
["bitfinex","ETHUSD",1738377283023,3.01677,3314.8,3314.3,3.0]
["bitfinex","ETHUSD",1738377283226,3.83788484,3314.7,3313.8,3.78705]
["bitfinex","ETHUSD",1738377283424,3.01707,3314.5,3313.9,3.01759]
["bitfinex","ETHUSD",1738377283594,3.05467484,3314.5,3313.9,3.01759]
["bitfinex","ETHUSD",1738377283794,3.01714,3314.4,3313.8,0.7694]
["bitfinex","ETHUSD",1738377284126,3.01714,3314.4,3313.8,4.467563]
["bitfinex","ETHUSD",1738377284531,3.01743,3314.1,3313.5,0.7694]
["bitfinex","ETHUSD",1738377284834,3.01743,3314.1,3313.5,3.78732]
["bitfinex","ETHUSD",1738377285335,3.01743,3314.1,3313.5,0.7694]
["bitfinex","ETHUSD",1738377286819,3.01743,3314.1,3313.5,3.78732]
["bitfinex","ETHUSD",1738377287418,0.7834,3314.2,3313.7,3.01776]
["bitfinex","ETHUSD",1738377287598,3.01723,3314.3,3313.8,0.301776]
["bitfinex","ETHUSD",1738377287798,3.01723,3314.3,3313.6,3.01777]
["bitfinex","ETHUSD",1738377288598,3.01723,3314.3,3313.7,3.01777]
["bitfinex","ETHUSD",1738377288800,3.83732,3315.1,3314.6,0.8124]
["bitfinex","ETHUSD",1738377289396,5.90397863,3315.3,3314.6,0.8124]
["bitfinex","ETHUSD",1738377289595,0.66666667,3315.3,3314.6,1.22852604]
["bitfinex","ETHUSD",1738377289801,0.66666667,3315.3,3314.8,3.0167]
["bitfinex","ETHUSD",1738377290736,0.66666667,3315.3,3314.7,3.01678]
["bitfinex","ETHUSD",1738377290959,0.66666667,3315.3,3315.1,3.81854]
["bitfinex","ETHUSD",1738377291298,0.66666667,3315.3,3315.1,0.8021]
["bitfinex","ETHUSD",1738377292204,0.66666667,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1738377292544,0.66666667,3315.3,3315.2,3.699906]
["bitfinex","ETHUSD",1738377302248,0.66666667,3315.3,3315.0,3.01651]
["bitfinex","ETHUSD",1738377302449,0.66666667,3315.3,3314.8,3.01676]
["bitfinex","ETHUSD",1738377302627,0.66666667,3315.3,3314.9,3.01665]
["bitfinex","ETHUSD",1738377303254,0.66666667,3315.3,3314.8,3.01676]
["bitfinex","ETHUSD",1738377303420,3.01648,3315.2,3314.6,8.36688]
["bitfinex","ETHUSD",1738377304419,0.66666667,3315.3,3314.7,3.01685]
["bitfinex","ETHUSD",1738377304759,3.68299667,3315.3,3314.7,3.01685]
["bitfinex","ETHUSD",1738377305229,3.01651,3315.1,3314.6,5.35]
["bitfinex","ETHUSD",1738377305651,0.7838,3315.0,3314.6,5.35]
["bitfinex","ETHUSD",1738377305878,0.7838,3315.0,3314.5,3.01703]
["bitfinex","ETHUSD",1738377306063,0.7838,3315.0,3314.6,3.01695]
["bitfinex","ETHUSD",1738377310176,0.7838,3315.0,3314.4,3.01712]
["bitfinex","ETHUSD",1738377310953,0.7838,3315.0,3314.4,6.03416]
["bitfinex","ETHUSD",1738377311149,0.7838,3315.0,3314.4,3.01704]
["bitfinex","ETHUSD",1738377311680,0.7838,3315.0,3314.5,3.01703]
["bitfinex","ETHUSD",1738377315579,0.7838,3315.0,3314.4,3.01704]
["bitfinex","ETHUSD",1738377315780,0.7838,3315.0,3314.6,3.01695]
["bitfinex","ETHUSD",1738377315980,0.7733,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1738377316360,3.78972,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1738377317255,0.7733,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1738377317475,3.78971,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1738377319505,0.7733,3315.2,3314.7,0.83476639]
["bitfinex","ETHUSD",1738377319806,0.66666667,3315.5,3315.3,3.0163]
["bitfinex","ETHUSD",1738377319956,0.66666667,3315.5,3315.2,3.82093]
["bitfinex","ETHUSD",1738377320260,0.66666667,3315.5,3315.2,3.01633]
["bitfinex","ETHUSD",1738377320947,0.66666667,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1738377323988,0.66666667,3315.5,3315.4,6.82082]
["bitfinex","ETHUSD",1738377330001,4.48290667,3315.5,3315.0,3.01658]
["bitfinex","ETHUSD",1738377330158,0.8001,3315.2,3314.6,3.01691]
["bitfinex","ETHUSD",1738377330357,0.8001,3315.2,3314.3,0.196]
["bitfinex","ETHUSD",1738377330358,3.01653,3315.1,3314.5,3.01703]
["bitfinex","ETHUSD",1738377330759,0.8001,3315.0,3314.5,3.01703]
["bitfinex","ETHUSD",1738377331059,0.8001,3315.0,3314.6,3.04711645]
["bitfinex","ETHUSD",1738377331287,0.8001,3315.0,3314.6,3.01695]
["bitfinex","ETHUSD",1738377331959,0.8001,3315.0,3314.7,8.36683]
["bitfinex","ETHUSD",1738377332266,0.8001,3315.4,3314.8,3.0167]
["bitfinex","ETHUSD",1738377332461,0.08112934,3315.3,3314.8,3.0167]
["bitfinex","ETHUSD",1738377332828,0.08112934,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1738377333110,0.08112934,3315.3,3315.0,3.01656]
["bitfinex","ETHUSD",1738377333318,0.08112934,3315.3,3315.1,3.01648]
["bitfinex","ETHUSD",1738377334775,0.08112934,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1738377335310,0.66666667,3315.5,3315.2,3.0164]
["bitfinex","ETHUSD",1738377335513,0.0771838,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1738377335717,0.66666667,3315.5,3315.2,3.0164]
["bitfinex","ETHUSD",1738377335899,0.07436081,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1738377336100,0.66666667,3315.5,3315.2,3.0164]
["bitfinex","ETHUSD",1738377336304,0.07170904,3315.4,3315.2,3.0164]
["bitfinex","ETHUSD",1738377336520,0.07170904,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1738377337995,0.07170904,3315.4,3315.3,7.102541]
["bitfinex","ETHUSD",1738377338278,0.66666667,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1738377338496,0.738479,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1738377341487,0.738479,3315.5,3315.4,6.04637844]
["bitfinex","ETHUSD",1738377341666,0.66666667,3315.5,3315.4,6.01622]
["bitfinex","ETHUSD",1738377341868,0.66666667,3315.5,3315.4,6.73988771]
["bitfinex","ETHUSD",1738377343278,0.66666667,3315.5,3315.4,6.74738771]
["bitfinex","ETHUSD",1738377344989,0.66666667,3315.5,3315.4,6.73988771]
["bitfinex","ETHUSD",1738377345192,0.66666667,3315.5,3315.4,6.01622]
["bitfinex","ETHUSD",1738377345501,0.72686538,3315.5,3315.4,6.01622]
["bitfinex","ETHUSD",1738377349076,1.55816538,3315.5,3315.3,3.01631]
["bitfinex","ETHUSD",1738377349276,1.55816538,3315.5,3315.1,6.03291]
["bitfinex","ETHUSD",1738377350013,1.55816538,3315.5,3315.2,6.01639]
["bitfinex","ETHUSD",1738377350618,1.54303581,3315.5,3315.2,6.01639]
["bitfinex","ETHUSD",1738377351586,1.49796667,3315.5,3315.2,6.01639]
["bitfinex","ETHUSD",1738377351921,0.03743094,3315.4,3315.2,6.01639]
["bitfinex","ETHUSD",1738377353179,0.03743094,3315.4,3315.2,3.0]
["bitfinex","ETHUSD",1738377353383,0.03743094,3315.4,3315.3,3.04647056]
["bitfinex","ETHUSD",1738377354155,0.66666667,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1738377359298,0.66666667,3315.5,3315.4,6.86947819]
["bitfinex","ETHUSD",1738377359528,0.66666667,3315.5,3315.4,6.83932]
["bitfinex","ETHUSD",1738377361236,0.66666667,3315.5,3315.4,6.84682]
["bitfinex","ETHUSD",1738377362124,0.66666667,3315.5,3315.4,9.61775196]
["bitfinex","ETHUSD",1738377362439,0.66666667,3315.5,3315.4,14.96775196]
["bitfinex","ETHUSD",1738377367542,0.66666667,3315.6,3315.5,7.38923]
["bitfinex","ETHUSD",1738377371240,0.66666667,3315.6,3315.5,12.73923]
["bitfinex","ETHUSD",1738377371948,0.66666667,3315.6,3315.5,12.18923]
["bitfinex","ETHUSD",1738377372248,0.66666667,3315.6,3315.5,11.56963]
["bitfinex","ETHUSD",1738377372406,0.66666667,3315.6,3315.5,11.57713]
["bitfinex","ETHUSD",1738377373654,0.66666667,3315.6,3315.5,11.56963]
["bitfinex","ETHUSD",1738377373839,0.66666667,3315.6,3315.5,11.56213]
["bitfinex","ETHUSD",1738377374857,0.66666667,3315.6,3315.5,11.36613]
["bitfinex","ETHUSD",1738377375641,0.66666667,3315.6,3315.5,6.01613]
["bitfinex","ETHUSD",1738377376024,1.48216667,3315.6,3315.5,3.0]
["bitfinex","ETHUSD",1738377376359,1.48216667,3315.6,3315.4,3.01622]
["bitfinex","ETHUSD",1738377380059,1.48216667,3315.6,3315.3,3.0]
["bitfinex","ETHUSD",1738377380266,1.48216667,3315.6,3315.3,3.01631]
["bitfinex","ETHUSD",1738377380482,1.48216667,3315.6,3315.1,3.0]
["bitfinex","ETHUSD",1738377380684,1.48216667,3315.6,3315.1,6.01647]
["bitfinex","ETHUSD",1738377380846,1.48216667,3315.6,3315.2,3.01639]
["bitfinex","ETHUSD",1738377382760,1.48216667,3315.6,3315.3,3.01631]
["bitfinex","ETHUSD",1738377383468,0.66666667,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1738377383841,0.66666667,3315.6,3315.5,3.04628781]
["bitfinex","ETHUSD",1738377386549,0.66666667,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1738377388099,0.66666667,3315.6,3315.2,3.0164]
["bitfinex","ETHUSD",1738377388300,0.8155,3315.5,3315.0,8.68129222]
["bitfinex","ETHUSD",1738377388862,0.8155,3315.5,3315.1,3.0]
["bitfinex","ETHUSD",1738377389064,0.8155,3315.5,3315.0,3.33129222]
["bitfinex","ETHUSD",1738377390369,0.8155,3315.5,3315.0,3.36145281]
["bitfinex","ETHUSD",1738377390564,0.8155,3315.5,3315.0,3.33129222]
["bitfinex","ETHUSD",1738377391274,0.8155,3315.5,3315.1,0.03016146]
["bitfinex","ETHUSD",1738377392592,0.8155,3315.5,3315.1,3.01643]
["bitfinex","ETHUSD",1738377392989,0.8155,3315.5,3315.2,0.03016064]
["bitfinex","ETHUSD",1738377393606,0.8155,3315.5,3315.1,3.01643]
["bitfinex","ETHUSD",1738377393807,0.8155,3315.5,3315.2,0.03016053]
["bitfinex","ETHUSD",1738377394005,0.8155,3315.5,3315.1,3.01643]
["bitfinex","ETHUSD",1738377394215,0.66666667,3315.6,3315.4,3.01621]
["bitfinex","ETHUSD",1738377398626,0.66666667,3315.6,3315.2,3.01633]
["bitfinex","ETHUSD",1738377399830,0.66666667,3315.6,3315.1,3.33114037]
["bitfinex","ETHUSD",1738377400002,3.01614,3315.5,3315.1,0.31468037]
["bitfinex","ETHUSD",1738377400185,0.7748,3315.4,3315.1,0.31468037]
["bitfinex","ETHUSD",1738377407113,0.66666667,3315.6,3315.2,0.03016174]
["bitfinex","ETHUSD",1738377407289,0.66666667,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1738377407691,0.66666667,3315.6,3315.5,3.78493]
["bitfinex","ETHUSD",1738377407892,0.66666667,3315.6,3315.5,6.8300876]
["bitfinex","ETHUSD",1738377408111,0.66666667,3315.6,3315.5,6.79993]
["bitfinex","ETHUSD",1738377408322,0.66666667,3315.6,3315.5,7.19209467]
["bitfinex","ETHUSD",1738377408829,0.66666667,3315.6,3315.5,9.96302663]
["bitfinex","ETHUSD",1738377412889,0.66666667,3315.6,3315.5,24.07302663]
["bitfinex","ETHUSD",1738377424155,0.804,3316.5,3316.3,3.01537]
["bitfinex","ETHUSD",1738377424447,0.804,3316.5,3316.0,3.04574959]
["bitfinex","ETHUSD",1738377424614,0.804,3316.5,3316.2,3.01547]
["bitfinex","ETHUSD",1738377425454,0.804,3316.5,3316.1,3.0]
["bitfinex","ETHUSD",1738377425752,0.804,3316.4,3316.1,3.0]
["bitfinex","ETHUSD",1738377426549,0.804,3316.4,3315.9,3.0]
["bitfinex","ETHUSD",1738377426709,0.804,3316.4,3315.8,5.35]
["bitfinex","ETHUSD",1738377426910,3.01559,3316.1,3315.8,5.35]
["bitfinex","ETHUSD",1738377427220,3.81969,3316.0,3315.8,4.68333333]
["bitfinex","ETHUSD",1738377427412,0.804,3315.9,3315.8,4.68333333]
["bitfinex","ETHUSD",1738377427613,0.804,3315.9,3315.5,0.31475361]
["bitfinex","ETHUSD",1738377427614,0.804,3315.9,3315.5,3.31475361]
["bitfinex","ETHUSD",1738377427911,0.804,3315.9,3315.5,0.31475361]
["bitfinex","ETHUSD",1738377428106,3.85743484,3315.9,3315.5,0.31475361]
["bitfinex","ETHUSD",1738377428447,0.804,3315.7,3315.5,0.31475361]
["bitfinex","ETHUSD",1738377428633,3.01596,3315.7,3315.5,0.31475361]
["bitfinex","ETHUSD",1738377428838,0.804,3315.6,3315.5,0.31475361]
["bitfinex","ETHUSD",1738377432212,0.7898,3316.1,3315.7,3.01589]
["bitfinex","ETHUSD",1738377434130,0.7898,3316.1,3315.8,3.01586]
["bitfinex","ETHUSD",1738377436050,0.7898,3316.1,3315.7,6.01595]
["bitfinex","ETHUSD",1738377436351,0.7898,3316.1,3315.1,3.0]
["bitfinex","ETHUSD",1738377436556,4.18969148,3316.1,3315.5,3.01613]
["bitfinex","ETHUSD",1738377436847,3.39989148,3316.1,3315.5,3.01613]
["bitfinex","ETHUSD",1738377437048,3.80555,3316.0,3315.3,3.0]
["bitfinex","ETHUSD",1738377437256,0.7898,3316.0,3315.6,3.01602]
["bitfinex","ETHUSD",1738377437953,0.7898,3316.0,3315.4,3.04637886]
["bitfinex","ETHUSD",1738377438132,0.380546,3315.9,3315.4,3.01622]
["bitfinex","ETHUSD",1738377438331,3.01596,3315.7,3315.2,3.01639]
["bitfinex","ETHUSD",1738377438537,0.7898,3315.6,3315.2,3.01639]
["bitfinex","ETHUSD",1738377438932,0.7898,3315.6,3315.0,7.69984333]
["bitfinex","ETHUSD",1738377439560,0.7898,3315.6,3315.1,3.0]
["bitfinex","ETHUSD",1738377439952,0.7898,3315.6,3314.9,3.01661]
["bitfinex","ETHUSD",1738377440160,0.7898,3315.6,3315.0,0.03016124]
["bitfinex","ETHUSD",1738377440458,0.7898,3315.6,3315.0,3.01659]
["bitfinex","ETHUSD",1738377440665,3.80593,3315.6,3314.9,3.01661]
["bitfinex","ETHUSD",1738377440850,3.80593,3315.6,3315.0,3.01657]
["bitfinex","ETHUSD",1738377443565,0.7898,3315.4,3314.9,3.0166]
["bitfinex","ETHUSD",1738377443768,0.7898,3315.4,3315.0,3.01652]
["bitfinex","ETHUSD",1738377444065,0.82740484,3315.3,3314.5,0.31507759]
["bitfinex","ETHUSD",1738377444321,0.7898,3315.1,3314.5,3.33203759]
["bitfinex","ETHUSD",1738377444469,0.7898,3315.1,3314.6,3.0]
["bitfinex","ETHUSD",1738377444667,0.7898,3315.1,3314.6,6.01692]
["bitfinex","ETHUSD",1738377446565,0.7898,3315.1,3314.8,3.0]
["bitfinex","ETHUSD",1738377447072,0.7898,3315.1,3314.6,3.01692]
["bitfinex","ETHUSD",1738377448187,0.7898,3315.1,3314.8,3.0]
["bitfinex","ETHUSD",1738377448384,0.7898,3315.1,3314.9,0.03016596]
["bitfinex","ETHUSD",1738377448584,0.7898,3315.4,3315.3,3.01629]
["bitfinex","ETHUSD",1738377448790,0.7898,3316.0,3315.5,3.01611]
["bitfinex","ETHUSD",1738377449691,0.7898,3316.0,3315.6,3.01603]
["bitfinex","ETHUSD",1738377450779,1.170331,3316.0,3315.6,3.01603]
["bitfinex","ETHUSD",1738377451487,1.170331,3316.0,3315.4,6.01618]
["bitfinex","ETHUSD",1738377452055,1.170331,3316.0,3315.5,3.01612]
["bitfinex","ETHUSD",1738377455497,0.7898,3316.0,3315.5,3.01612]
["bitfinex","ETHUSD",1738377456597,0.7898,3316.0,3315.6,3.01602]
["bitfinex","ETHUSD",1738377458811,0.7898,3316.0,3315.8,3.01586]
["bitfinex","ETHUSD",1738377458979,0.7687,3316.2,3316.1,3.01559]
["bitfinex","ETHUSD",1738377459353,0.7687,3316.6,3316.1,3.01559]
["bitfinex","ETHUSD",1738377459776,0.7687,3316.6,3316.0,3.01562]
["bitfinex","ETHUSD",1738377459977,0.7687,3316.6,3316.3,3.01537]
["bitfinex","ETHUSD",1738377462288,0.7687,3316.6,3316.4,3.0153]
["bitfinex","ETHUSD",1738377462484,3.0147,3317.1,3316.4,3.0153]
["bitfinex","ETHUSD",1738377462485,0.7687,3316.8,3316.4,3.0153]
["bitfinex","ETHUSD",1738377462810,0.7687,3316.8,3316.6,3.01506]
["bitfinex","ETHUSD",1738377463005,0.7687,3316.8,3316.3,3.01537]
["bitfinex","ETHUSD",1738377463217,0.7687,3316.8,3316.5,3.01521]
["bitfinex","ETHUSD",1738377463915,0.7687,3316.8,3316.6,3.01512]
["bitfinex","ETHUSD",1738377464807,0.7687,3316.8,3316.3,3.316917]
["bitfinex","ETHUSD",1738377465015,0.7687,3316.8,3316.4,3.01525]
["bitfinex","ETHUSD",1738377465814,0.7687,3316.8,3316.5,3.01515]
["bitfinex","ETHUSD",1738377467993,0.7687,3316.8,3315.8,4.68333333]
["bitfinex","ETHUSD",1738377467994,3.78365,3316.8,3316.1,3.01555]
["bitfinex","ETHUSD",1738377468331,3.01506,3316.7,3316.2,3.0]
["bitfinex","ETHUSD",1738377468622,0.7687,3316.6,3316.2,3.0]
["bitfinex","ETHUSD",1738377468826,0.7687,3316.6,3315.9,3.01576]
["bitfinex","ETHUSD",1738377469019,3.01529,3316.5,3315.9,3.01576]
["bitfinex","ETHUSD",1738377469731,0.8263,3316.4,3315.9,3.01576]
["bitfinex","ETHUSD",1738377470224,0.8263,3316.4,3316.0,0.03015327]
["bitfinex","ETHUSD",1738377470432,3.84134,3316.7,3316.1,3.79722]
["bitfinex","ETHUSD",1738377470730,4.526961,3316.7,3316.1,3.79722]
["bitfinex","ETHUSD",1738377471829,4.526961,3316.7,3316.2,3.01548]
["bitfinex","ETHUSD",1738377472029,0.8263,3317.0,3316.5,3.01522]
["bitfinex","ETHUSD",1738377474120,0.8263,3317.0,3316.7,3.01503]
["bitfinex","ETHUSD",1738377474307,3.01452,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1738377474497,1.124252,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1738377474916,4.138852,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1738377475596,0.8228,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1738377476009,3.0147,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1738377476735,3.0147,3317.1,3316.6,0.03014687]
["bitfinex","ETHUSD",1738377476905,3.0147,3317.1,3316.5,3.01522]
["bitfinex","ETHUSD",1738377477321,3.0147,3317.1,3316.5,3.04536687]
["bitfinex","ETHUSD",1738377477635,3.0147,3317.1,3316.6,3.01511]
["bitfinex","ETHUSD",1738377479938,3.0147,3317.1,3316.7,0.0301469]
["bitfinex","ETHUSD",1738377480843,3.0147,3317.1,3316.6,3.01511]
["bitfinex","ETHUSD",1738377481038,3.0147,3317.1,3316.5,0.03014691]
["bitfinex","ETHUSD",1738377481239,3.0147,3317.1,3316.2,3.0]
["bitfinex","ETHUSD",1738377481240,0.86040484,3317.0,3316.2,3.0]
["bitfinex","ETHUSD",1738377481439,3.83777,3316.8,3316.2,6.01547]
["bitfinex","ETHUSD",1738377481819,3.01507,3316.7,3316.2,6.01547]
["bitfinex","ETHUSD",1738377482342,6.0302,3316.7,3316.0,7.69900333]
["bitfinex","ETHUSD",1738377482502,0.8228,3316.6,3316.0,7.69900333]
["bitfinex","ETHUSD",1738377482705,3.83794,3316.6,3316.1,3.0]
["bitfinex","ETHUSD",1738377482936,3.83794,3316.6,3316.1,6.01556]
["bitfinex","ETHUSD",1738377483110,0.8228,3316.6,3316.1,3.03015113]
["bitfinex","ETHUSD",1738377484538,0.8228,3316.6,3316.2,3.01548]
["bitfinex","ETHUSD",1738377486912,0.8228,3316.6,3316.3,0.03015104]
["bitfinex","ETHUSD",1738377487270,0.8228,3316.6,3316.2,3.01548]
["bitfinex","ETHUSD",1738377487612,3.8377,3316.9,3316.3,0.03015107]
["bitfinex","ETHUSD",1738377487836,3.8377,3316.9,3316.3,0.85585107]
["bitfinex","ETHUSD",1738377488116,3.8377,3316.9,3316.4,3.01529]
["bitfinex","ETHUSD",1738377488352,3.01505,3316.7,3316.2,3.01548]
["bitfinex","ETHUSD",1738377488510,0.8228,3316.6,3316.1,3.0]
["bitfinex","ETHUSD",1738377488716,3.83794,3316.6,3316.1,3.0]
["bitfinex","ETHUSD",1738377488929,3.01526,3316.5,3315.9,3.31477684]
["bitfinex","ETHUSD",1738377489115,3.01526,3316.5,3315.9,3.34492905]
["bitfinex","ETHUSD",1738377489316,3.01526,3316.5,3315.9,6.36061905]
["bitfinex","ETHUSD",1738377490353,3.01526,3316.5,3315.9,6.33046684]
["bitfinex","ETHUSD",1738377490539,0.7502,3316.4,3315.9,6.33046684]
["bitfinex","ETHUSD",1738377491359,0.7502,3316.4,3315.9,3.31477684]
["bitfinex","ETHUSD",1738377491517,3.01554,3316.2,3315.9,3.31477684]
["bitfinex","ETHUSD",1738377491721,0.7502,3316.1,3315.9,0.31477684]
["bitfinex","ETHUSD",1738377494472,0.7502,3316.1,3315.9,3.31477684]
["bitfinex","ETHUSD",1738377495867,0.7502,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1738377496345,0.7502,3316.1,3315.9,3.31477684]
["bitfinex","ETHUSD",1738377499856,0.7502,3316.5,3315.9,6.33046684]
["bitfinex","ETHUSD",1738377500061,0.7502,3316.5,3316.0,3.01561]
["bitfinex","ETHUSD",1738377500466,3.76544,3316.5,3316.0,3.01561]
["bitfinex","ETHUSD",1738377500640,3.76544,3316.5,3315.9,0.31477684]
["bitfinex","ETHUSD",1738377500641,3.76544,3316.5,3315.9,6.33054684]
["bitfinex","ETHUSD",1738377500841,4.48110284,3316.5,3315.9,6.33054684]
["bitfinex","ETHUSD",1738377501438,4.443498,3316.5,3315.9,6.33054684]
["bitfinex","ETHUSD",1738377502173,1.46586284,3316.5,3315.9,0.31477684]
["bitfinex","ETHUSD",1738377502488,3.76558,3316.4,3315.9,0.31477684]
["bitfinex","ETHUSD",1738377507276,3.76558,3316.4,3315.9,3.33054684]
["bitfinex","ETHUSD",1738377507472,0.7502,3316.4,3316.0,3.01564]
["bitfinex","ETHUSD",1738377507681,3.01493,3316.9,3316.2,3.01544]
["bitfinex","ETHUSD",1738377507880,3.01493,3316.9,3316.3,3.01539]
["bitfinex","ETHUSD",1738377510587,0.8222,3316.8,3316.1,6.01551]
["bitfinex","ETHUSD",1738377510881,3.01504,3316.7,3316.1,6.01551]
["bitfinex","ETHUSD",1738377512090,3.01504,3316.7,3316.0,7.69897333]
["bitfinex","ETHUSD",1738377512091,3.05282484,3316.6,3316.0,7.69897333]
["bitfinex","ETHUSD",1738377512248,3.74183132,3316.6,3316.0,7.69897333]
["bitfinex","ETHUSD",1738377512950,0.8222,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1738377513168,0.8222,3316.8,3316.3,3.0154]
["bitfinex","ETHUSD",1738377516263,0.8222,3317.1,3316.5,3.01516]
["bitfinex","ETHUSD",1738377516488,0.8222,3317.1,3316.7,3.01503]
["bitfinex","ETHUSD",1738377516788,3.83673,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1738377517191,3.01459,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1738377517356,3.01459,3317.2,3316.5,3.01516]
["bitfinex","ETHUSD",1738377518383,3.05228484,3317.1,3316.5,3.01516]
["bitfinex","ETHUSD",1738377519297,3.01468,3317.1,3316.6,3.01513]
["bitfinex","ETHUSD",1738377519466,3.83675,3317.3,3316.6,3.01513]
["bitfinex","ETHUSD",1738377519793,0.8222,3317.3,3316.6,3.01513]
["bitfinex","ETHUSD",1738377520296,0.85980484,3317.3,3316.6,3.01513]
["bitfinex","ETHUSD",1738377520496,3.01466,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1738377522394,0.8222,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1738377522566,3.01446,3317.4,3316.8,0.7895]
["bitfinex","ETHUSD",1738377524103,6.02895,3317.4,3316.8,3.80442]
["bitfinex","ETHUSD",1738377524289,3.01446,3317.4,3316.8,3.80442]
["bitfinex","ETHUSD",1738377524908,6.02895,3317.4,3316.8,3.80442]
["bitfinex","ETHUSD",1738377525101,3.01446,3317.4,3316.8,3.80442]
["bitfinex","ETHUSD",1738377525304,3.01451,3317.3,3316.8,3.80442]
["bitfinex","ETHUSD",1738377526505,3.01451,3317.3,3316.8,0.7895]
["bitfinex","ETHUSD",1738377527203,3.01446,3317.4,3316.8,0.7895]
["bitfinex","ETHUSD",1738377527410,3.01467,3317.2,3316.8,0.7895]
["bitfinex","ETHUSD",1738377528571,0.03760484,3317.1,3316.5,0.7895]
["bitfinex","ETHUSD",1738377528771,3.01477,3317.0,3316.5,3.80471]
["bitfinex","ETHUSD",1738377531325,3.01477,3317.0,3316.5,0.7895]
["bitfinex","ETHUSD",1738377532316,0.8222,3317.1,3316.5,3.80471]
["bitfinex","ETHUSD",1738377533208,0.85980484,3317.1,3316.5,3.80471]
["bitfinex","ETHUSD",1738377533412,3.01477,3317.0,3316.5,3.80471]
["bitfinex","ETHUSD",1738377535223,3.0151,3316.7,3316.3,0.31464705]
["bitfinex","ETHUSD",1738377535384,3.01529,3316.5,3316.3,0.31464705]
["bitfinex","ETHUSD",1738377536214,3.01506,3316.7,3316.3,0.31464705]
["bitfinex","ETHUSD",1738377537102,0.8052,3316.8,3316.3,0.31464705]
["bitfinex","ETHUSD",1738377537607,3.05270484,3316.7,3316.3,0.31464705]
["bitfinex","ETHUSD",1738377537804,3.73998432,3316.7,3316.3,0.31464705]
["bitfinex","ETHUSD",1738377540933,3.0151,3316.7,3316.3,0.31464705]
["bitfinex","ETHUSD",1738377547744,3.01489,3316.9,3316.4,0.8147]
["bitfinex","ETHUSD",1738377547942,3.01433,3317.5,3316.8,0.8147]
["bitfinex","ETHUSD",1738377547943,3.01435,3317.5,3316.8,0.8147]
["bitfinex","ETHUSD",1738377548105,3.01442,3317.4,3316.8,3.82963]
["bitfinex","ETHUSD",1738377548445,4.236817,3317.4,3316.8,3.82963]
["bitfinex","ETHUSD",1738377550027,3.0145,3317.3,3316.8,0.8147]
["bitfinex","ETHUSD",1738377550540,3.01465,3317.2,3316.8,0.8147]
["bitfinex","ETHUSD",1738377552848,1.222397,3317.4,3316.8,0.8147]
["bitfinex","ETHUSD",1738377553143,3.01448,3317.4,3316.8,0.8147]
["bitfinex","ETHUSD",1738377553547,3.05194484,3317.5,3316.8,0.8147]
["bitfinex","ETHUSD",1738377553871,3.0145,3317.3,3316.8,0.8147]
["bitfinex","ETHUSD",1738377558650,3.01416,3317.7,3316.9,3.01484]
["bitfinex","ETHUSD",1738377558850,3.01416,3317.7,3317.1,0.75]
["bitfinex","ETHUSD",1738377559158,3.01432,3317.5,3317.1,0.75]
["bitfinex","ETHUSD",1738377559512,3.05192484,3317.5,3317.1,0.75]
["bitfinex","ETHUSD",1738377559716,3.01454,3317.3,3316.9,0.75]
["bitfinex","ETHUSD",1738377559911,3.05214484,3317.3,3316.9,0.75]
["bitfinex","ETHUSD",1738377560654,3.0146,3317.2,3316.9,0.75]
["bitfinex","ETHUSD",1738377560854,0.03760484,3317.1,3316.8,4.68333333]
["bitfinex","ETHUSD",1738377561057,0.03760484,3317.1,3316.0,8.76]
["bitfinex","ETHUSD",1738377561058,3.84006,3316.9,3316.4,0.75]
["bitfinex","ETHUSD",1738377561359,3.01513,3316.6,3315.9,5.43333333]
["bitfinex","ETHUSD",1738377561659,3.01539,3316.4,3315.9,5.43333333]
["bitfinex","ETHUSD",1738377562028,3.05299484,3316.4,3315.9,5.43333333]
["bitfinex","ETHUSD",1738377562457,3.01539,3316.4,3315.9,8.44909333]
["bitfinex","ETHUSD",1738377562617,3.01513,3316.6,3315.9,8.44909333]
["bitfinex","ETHUSD",1738377563352,0.8252,3316.4,3315.9,8.44909333]
["bitfinex","ETHUSD",1738377563559,0.03760484,3316.3,3315.9,8.44909333]
["bitfinex","ETHUSD",1738377564656,3.05303484,3316.3,3315.9,4.68333333]
["bitfinex","ETHUSD",1738377565657,3.01524,3316.5,3315.9,7.69909333]
["bitfinex","ETHUSD",1738377567054,0.8252,3316.6,3316.1,3.01558]
["bitfinex","ETHUSD",1738377567234,3.01506,3316.7,3316.2,0.75]
["bitfinex","ETHUSD",1738377567435,0.03760484,3316.6,3316.2,0.75]
["bitfinex","ETHUSD",1738377569281,3.01506,3316.7,3316.2,0.75]
["bitfinex","ETHUSD",1738377569776,3.01506,3316.7,3316.2,3.76548]
["bitfinex","ETHUSD",1738377569939,3.01506,3316.7,3316.2,0.75]
["bitfinex","ETHUSD",1738377570139,3.84009,3316.9,3316.2,3.76548]
["bitfinex","ETHUSD",1738377570463,3.84009,3316.9,3316.2,0.75]
["bitfinex","ETHUSD",1738377570647,3.84009,3316.9,3316.3,3.01539]
["bitfinex","ETHUSD",1738377570852,3.01489,3316.9,3316.3,3.01539]
["bitfinex","ETHUSD",1738377572971,3.01489,3316.9,3316.4,3.01529]
["bitfinex","ETHUSD",1738377574037,0.03760484,3316.8,3316.4,3.01529]
["bitfinex","ETHUSD",1738377574244,3.01489,3316.9,3316.4,3.01529]
["bitfinex","ETHUSD",1738377574675,0.03760484,3317.0,3316.5,0.7852]
["bitfinex","ETHUSD",1738377574879,3.2138,3318.1,3316.5,0.7852]
["bitfinex","ETHUSD",1738377574880,3.83565,3317.5,3316.5,0.41020005]
["bitfinex","ETHUSD",1738377575053,3.01435,3317.5,3316.9,3.01484]
["bitfinex","ETHUSD",1738377575452,5.42760484,3317.4,3316.9,3.01484]
["bitfinex","ETHUSD",1738377575676,5.39,3317.4,3316.9,3.01484]
["bitfinex","ETHUSD",1738377576178,3.01435,3317.5,3316.9,3.01484]
["bitfinex","ETHUSD",1738377576860,3.01416,3317.7,3316.9,3.01477]
["bitfinex","ETHUSD",1738377577054,3.01416,3317.7,3317.1,0.7852]
["bitfinex","ETHUSD",1738377577248,3.01398,3317.9,3317.2,3.01453]
["bitfinex","ETHUSD",1738377577446,0.8213,3318.2,3317.2,3.01453]
["bitfinex","ETHUSD",1738377577447,3.01393,3318.0,3317.3,3.01447]
["bitfinex","ETHUSD",1738377577647,3.83503,3318.2,3317.6,0.7852]
["bitfinex","ETHUSD",1738377577983,3.01373,3318.2,3317.6,3.79942]
["bitfinex","ETHUSD",1738377578370,0.005,3318.4,3317.9,3.01395]
["bitfinex","ETHUSD",1738377579286,0.005,3318.4,3318.1,3.01375]
["bitfinex","ETHUSD",1738377579980,0.005,3318.4,3318.0,0.7852]
["bitfinex","ETHUSD",1738377581486,0.005,3318.4,3318.1,3.01376]
["bitfinex","ETHUSD",1738377582693,0.005,3318.4,3318.2,3.01367]
["bitfinex","ETHUSD",1738377582866,0.005,3318.4,3318.3,0.301367]
["bitfinex","ETHUSD",1738377583757,0.005,3318.4,3318.3,8.78349033]
["bitfinex","ETHUSD",1738377583954,0.005,3318.4,3318.3,11.78349033]
["bitfinex","ETHUSD",1738377585959,0.005,3318.4,3318.3,11.79849033]
["bitfinex","ETHUSD",1738377587377,0.005,3318.4,3318.3,12.34849033]
["bitfinex","ETHUSD",1738377591006,0.005,3318.4,3318.3,21.10849033]
["bitfinex","ETHUSD",1738377595626,0.005,3318.4,3318.3,20.55849033]
["bitfinex","ETHUSD",1738377595835,0.005,3318.4,3317.9,3.01387]
["bitfinex","ETHUSD",1738377595977,0.005,3318.4,3318.0,3.01377]
["bitfinex","ETHUSD",1738377596173,0.005,3318.4,3318.1,6.04387482]
["bitfinex","ETHUSD",1738377596374,0.005,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1738377597031,0.005,3318.4,3318.2,0.03013352]
["bitfinex","ETHUSD",1738377597239,0.005,3318.4,3317.9,3.01395]
["bitfinex","ETHUSD",1738377597537,0.005,3318.4,3318.0,0.381945]
["bitfinex","ETHUSD",1738377598180,0.005,3318.4,3318.1,3.04385617]
["bitfinex","ETHUSD",1738377598383,0.005,3318.4,3318.2,3.01367]
["bitfinex","ETHUSD",1738377598693,0.005,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1738377599412,0.005,3318.4,3318.0,3.395785]
["bitfinex","ETHUSD",1738377599583,0.005,3318.4,3318.1,0.3395785]
["bitfinex","ETHUSD",1738377600614,0.005,3318.4,3318.1,3.3533285]
["bitfinex","ETHUSD",1738377600775,0.005,3318.4,3318.1,0.3395785]
["bitfinex","ETHUSD",1738377601474,0.005,3318.4,3318.0,3.395785]
["bitfinex","ETHUSD",1738377602023,0.005,3318.4,3318.0,0.381945]
["bitfinex","ETHUSD",1738377602522,0.005,3318.4,3317.9,3.01394]
["bitfinex","ETHUSD",1738377602815,3.01385,3318.1,3317.7,4.68333333]
["bitfinex","ETHUSD",1738377603111,3.05131484,3318.2,3317.5,3.01424]
["bitfinex","ETHUSD",1738377603304,0.7774,3318.3,3317.6,0.301424]
["bitfinex","ETHUSD",1738377603503,3.01856,3318.4,3318.1,3.01369]
["bitfinex","ETHUSD",1738377603504,0.005,3318.4,3318.1,3.01369]
["bitfinex","ETHUSD",1738377603706,0.005,3318.4,3317.7,3.015]
["bitfinex","ETHUSD",1738377603707,0.005,3318.4,3318.0,0.8055]
["bitfinex","ETHUSD",1738377604020,0.005,3318.4,3318.0,3.01386]
["bitfinex","ETHUSD",1738377604218,0.005,3318.4,3318.1,0.301386]
["bitfinex","ETHUSD",1738377604777,0.005,3318.4,3318.1,3.315156]
["bitfinex","ETHUSD",1738377605315,0.005,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1738377605517,0.005,3318.4,3318.3,6.01359]
["bitfinex","ETHUSD",1738377605818,0.005,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1738377606039,0.005,3318.4,3318.3,3.42248871]
["bitfinex","ETHUSD",1738377607906,0.005,3318.4,3318.1,0.301386]
["bitfinex","ETHUSD",1738377607907,0.7774,3318.3,3318.1,0.301386]
["bitfinex","ETHUSD",1738377608309,0.7774,3318.3,3317.9,7.69726333]
["bitfinex","ETHUSD",1738377609111,0.7774,3318.3,3318.0,3.01383]
["bitfinex","ETHUSD",1738377609323,0.005,3318.4,3318.1,3.01376]
["bitfinex","ETHUSD",1738377609934,0.005,3318.4,3318.2,3.01366]
["bitfinex","ETHUSD",1738377611051,0.005,3318.4,3318.1,3.01376]
["bitfinex","ETHUSD",1738377611239,0.005,3318.4,3318.2,0.30438952]
["bitfinex","ETHUSD",1738377611439,0.005,3318.4,3317.9,7.69726333]
["bitfinex","ETHUSD",1738377611638,0.7525,3318.3,3317.9,7.69726333]
["bitfinex","ETHUSD",1738377612159,0.005,3318.4,3318.2,3.01367]
["bitfinex","ETHUSD",1738377612347,0.005,3318.4,3318.3,3.04372518]
["bitfinex","ETHUSD",1738377612509,0.005,3318.4,3318.3,11.42802803]
["bitfinex","ETHUSD",1738377612713,0.005,3318.4,3318.3,11.39789285]
["bitfinex","ETHUSD",1738377616534,0.005,3318.4,3318.3,11.38289285]
["bitfinex","ETHUSD",1738377617865,0.005,3318.4,3318.3,6.69955952]
["bitfinex","ETHUSD",1738377622739,0.005,3318.4,3318.3,3.69955952]
["bitfinex","ETHUSD",1738377623745,0.005,3318.4,3318.3,8.38289285]
["bitfinex","ETHUSD",1738377627272,0.005,3318.4,3318.3,4.68333333]
["bitfinex","ETHUSD",1738377628569,0.005,3318.4,3318.3,7.69692333]
["bitfinex","ETHUSD",1738377631877,0.005,3318.4,3318.3,7.70442333]
["bitfinex","ETHUSD",1738377636286,0.005,3318.4,3318.3,7.69692333]
["bitfinex","ETHUSD",1738377636486,0.005,3318.4,3318.3,11.51802333]
["bitfinex","ETHUSD",1738377637090,0.005,3318.4,3318.3,11.53302333]
["bitfinex","ETHUSD",1738377638375,3.01244,3319.6,3318.3,11.53302333]
["bitfinex","ETHUSD",1738377638376,0.8084,3319.6,3319.3,3.01259]
["bitfinex","ETHUSD",1738377638712,0.8084,3319.9,3319.5,3.0125]
["bitfinex","ETHUSD",1738377639117,0.8084,3319.9,3319.3,3.01259]
["bitfinex","ETHUSD",1738377639474,0.8084,3319.9,3319.4,3.01258]
["bitfinex","ETHUSD",1738377640583,0.8084,3319.7,3319.2,3.01275]
["bitfinex","ETHUSD",1738377640975,0.8084,3319.9,3319.5,3.01241]
["bitfinex","ETHUSD",1738377641463,0.8084,3319.9,3319.3,0.03012373]
["bitfinex","ETHUSD",1738377641789,0.8084,3320.2,3319.8,3.01222]
["bitfinex","ETHUSD",1738377641991,0.8084,3320.2,3320.0,3.01204]
["bitfinex","ETHUSD",1738377642295,0.8084,3320.6,3320.4,3.01166]
["bitfinex","ETHUSD",1738377642656,0.8084,3320.6,3320.1,3.01187]
["bitfinex","ETHUSD",1738377643389,0.04894442,3320.5,3320.4,3.01168]
["bitfinex","ETHUSD",1738377643829,0.04894442,3320.5,3320.4,6.01168]
["bitfinex","ETHUSD",1738377644121,0.8084,3320.9,3320.6,3.01142]
["bitfinex","ETHUSD",1738377644518,0.04447176,3320.8,3320.7,3.01141]
["bitfinex","ETHUSD",1738377645911,0.04447176,3320.8,3320.7,6.01141]
["bitfinex","ETHUSD",1738377646187,0.8084,3321.2,3320.7,6.01141]
["bitfinex","ETHUSD",1738377646405,0.03505793,3321.1,3320.7,6.01141]
["bitfinex","ETHUSD",1738377647424,0.03505793,3321.1,3320.8,3.01131]
["bitfinex","ETHUSD",1738377647623,0.03505793,3321.1,3320.7,6.01141]
["bitfinex","ETHUSD",1738377647823,0.03505793,3321.1,3320.7,9.02275]
["bitfinex","ETHUSD",1738377648122,0.03505793,3321.1,3320.7,6.01134]
["bitfinex","ETHUSD",1738377648302,0.07266277,3321.1,3320.7,3.0]
["bitfinex","ETHUSD",1738377648623,0.03505793,3321.1,3320.7,3.0]
["bitfinex","ETHUSD",1738377648924,0.03505793,3321.1,3320.9,3.01121]
["bitfinex","ETHUSD",1738377649636,0.03505793,3321.1,3320.9,3.01122]
["bitfinex","ETHUSD",1738377658839,0.03505793,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1738377660353,0.8118,3321.5,3321.2,3.01089]
["bitfinex","ETHUSD",1738377660641,0.03088759,3321.4,3321.2,3.01089]
["bitfinex","ETHUSD",1738377660852,0.03088759,3321.4,3321.3,3.01086]
["bitfinex","ETHUSD",1738377662012,0.8118,3322.0,3321.3,3.0]
["bitfinex","ETHUSD",1738377662319,0.03092844,3321.9,3321.5,3.01066]
["bitfinex","ETHUSD",1738377662918,0.03760484,3321.8,3321.5,3.01066]
["bitfinex","ETHUSD",1738377663246,0.03760484,3321.8,3321.3,3.01083]
["bitfinex","ETHUSD",1738377663247,0.03352032,3321.7,3321.3,3.01083]
["bitfinex","ETHUSD",1738377663453,0.03352032,3321.7,3321.4,6.01076]
["bitfinex","ETHUSD",1738377663654,0.03760484,3321.8,3321.4,6.01076]
["bitfinex","ETHUSD",1738377663854,0.03344648,3321.6,3321.4,6.01076]
["bitfinex","ETHUSD",1738377664059,3.82205,3322.0,3321.4,6.01076]
["bitfinex","ETHUSD",1738377664216,0.03337263,3321.5,3321.4,6.01076]
["bitfinex","ETHUSD",1738377664417,3.85965484,3322.0,3321.4,6.01076]
["bitfinex","ETHUSD",1738377664670,0.03366799,3321.9,3321.4,6.01076]
["bitfinex","ETHUSD",1738377665140,0.03366799,3321.9,3321.5,3.01068]
["bitfinex","ETHUSD",1738377665923,0.07127283,3321.9,3321.5,3.01068]
["bitfinex","ETHUSD",1738377666329,0.03366799,3321.9,3321.5,3.01068]
["bitfinex","ETHUSD",1738377666561,0.03760484,3321.8,3321.5,3.01068]
["bitfinex","ETHUSD",1738377667052,0.0314529,3321.7,3321.5,3.01068]
["bitfinex","ETHUSD",1738377667554,0.8118,3322.0,3321.7,3.01048]
["bitfinex","ETHUSD",1738377667754,0.8118,3322.0,3321.5,3.83538]
["bitfinex","ETHUSD",1738377667755,0.8118,3322.0,3321.5,3.83532]
["bitfinex","ETHUSD",1738377668062,0.8118,3322.0,3321.6,3.01059]
["bitfinex","ETHUSD",1738377668235,0.8118,3322.0,3321.7,3.0105]
["bitfinex","ETHUSD",1738377668640,0.8118,3322.0,3321.5,3.83532]
["bitfinex","ETHUSD",1738377668861,0.84940484,3322.0,3321.5,3.83532]
["bitfinex","ETHUSD",1738377669064,0.84940484,3322.0,3321.6,3.01056]
["bitfinex","ETHUSD",1738377669264,0.8118,3322.0,3321.6,3.01056]
["bitfinex","ETHUSD",1738377669642,0.84940484,3322.0,3321.4,6.01075]
["bitfinex","ETHUSD",1738377669840,0.84940484,3322.0,3321.5,3.01067]
["bitfinex","ETHUSD",1738377670042,0.84940484,3322.0,3321.4,6.01075]
["bitfinex","ETHUSD",1738377670043,3.85965484,3322.0,3321.4,6.01075]
["bitfinex","ETHUSD",1738377670543,3.85965484,3322.0,3321.4,3.01075]
["bitfinex","ETHUSD",1738377671871,3.85965484,3322.0,3321.2,3.01094]
["bitfinex","ETHUSD",1738377672168,3.0107,3321.5,3321.0,3.01107]
["bitfinex","ETHUSD",1738377672358,0.7834,3321.4,3321.0,3.01107]
["bitfinex","ETHUSD",1738377673170,0.03114487,3321.3,3321.0,3.01107]
["bitfinex","ETHUSD",1738377674042,0.03114487,3321.3,3320.9,3.0]
["bitfinex","ETHUSD",1738377674443,0.03114487,3321.3,3320.9,6.01121]
["bitfinex","ETHUSD",1738377674944,0.03114487,3321.3,3321.1,3.01096]
["bitfinex","ETHUSD",1738377676071,0.03114487,3321.3,3320.9,6.01116]
["bitfinex","ETHUSD",1738377677432,0.03114487,3321.3,3321.0,3.01113]
["bitfinex","ETHUSD",1738377681160,0.03114487,3321.3,3320.9,6.01123]
["bitfinex","ETHUSD",1738377683099,0.03114487,3321.3,3321.0,3.01113]
["bitfinex","ETHUSD",1738377683498,0.03114487,3321.3,3321.1,3.01104]
["bitfinex","ETHUSD",1738377683663,0.03114487,3321.3,3321.0,3.84113]
["bitfinex","ETHUSD",1738377683993,3.83162484,3321.6,3321.0,3.01106]
["bitfinex","ETHUSD",1738377684388,3.04184642,3321.5,3320.9,6.01122]
["bitfinex","ETHUSD",1738377684562,3.07945126,3321.5,3320.9,6.01122]
["bitfinex","ETHUSD",1738377685195,3.04184642,3321.5,3320.9,6.01122]
["bitfinex","ETHUSD",1738377686494,0.03115642,3321.5,3321.1,3.01097]
["bitfinex","ETHUSD",1738377686686,0.03115642,3321.5,3321.2,3.01094]
["bitfinex","ETHUSD",1738377687677,0.06876126,3321.5,3321.2,3.01094]
["bitfinex","ETHUSD",1738377688199,0.06876126,3321.5,3321.1,0.8375]
["bitfinex","ETHUSD",1738377688368,0.03115642,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1738377688563,0.7834,3321.9,3321.4,3.31485796]
["bitfinex","ETHUSD",1738377688763,0.7834,3321.9,3321.5,3.01061]
["bitfinex","ETHUSD",1738377688968,0.03124799,3321.8,3321.5,3.01061]
["bitfinex","ETHUSD",1738377689506,0.03124799,3321.8,3321.6,3.01059]
["bitfinex","ETHUSD",1738377689707,0.7834,3321.9,3321.6,3.01059]
["bitfinex","ETHUSD",1738377690001,0.7834,3321.9,3321.7,3.01049]
["bitfinex","ETHUSD",1738377690209,0.7785,3322.1,3321.6,3.01059]
["bitfinex","ETHUSD",1738377690377,0.81144011,3322.1,3321.7,3.01047]
["bitfinex","ETHUSD",1738377690571,0.81144011,3322.1,3321.6,3.01059]
["bitfinex","ETHUSD",1738377690771,0.81144011,3322.1,3321.7,3.0105]
["bitfinex","ETHUSD",1738377691284,0.81144011,3322.1,3321.7,3.612609]
["bitfinex","ETHUSD",1738377692905,0.81144011,3322.1,3321.7,3.0105]
["bitfinex","ETHUSD",1738377697023,0.03294011,3322.1,3322.0,3.01023]
["bitfinex","ETHUSD",1738377697180,0.7785,3322.6,3322.0,3.01023]
["bitfinex","ETHUSD",1738377697580,0.03354883,3322.5,3322.0,3.01023]
["bitfinex","ETHUSD",1738377697885,0.07115367,3322.5,3322.0,3.01023]
["bitfinex","ETHUSD",1738377698391,0.07115367,3322.5,3322.0,3.612293]
["bitfinex","ETHUSD",1738377700083,3.08096367,3322.5,3322.0,0.602063]
["bitfinex","ETHUSD",1738377700416,0.7785,3322.2,3321.6,6.01053]
["bitfinex","ETHUSD",1738377700621,0.03760484,3322.1,3321.6,6.01053]
["bitfinex","ETHUSD",1738377700782,0.03760484,3322.1,3321.6,6.01057]
["bitfinex","ETHUSD",1738377702213,0.03760484,3322.1,3321.6,3.01057]
["bitfinex","ETHUSD",1738377702389,0.7785,3322.0,3321.3,3.77723]
["bitfinex","ETHUSD",1738377702595,0.7785,3322.0,3321.5,3.01061]
["bitfinex","ETHUSD",1738377703185,0.03760484,3321.9,3321.4,3.0]
["bitfinex","ETHUSD",1738377703381,3.04793484,3321.9,3321.3,3.01083]
["bitfinex","ETHUSD",1738377703610,3.01058,3321.7,3321.2,4.68333333]
["bitfinex","ETHUSD",1738377703922,3.01081,3321.4,3321.2,4.68333333]
["bitfinex","ETHUSD",1738377704123,3.01081,3321.4,3320.8,3.01127]
["bitfinex","ETHUSD",1738377705424,0.7785,3321.1,3320.6,3.01143]
["bitfinex","ETHUSD",1738377705724,0.7785,3321.1,3320.1,1.13214801]
["bitfinex","ETHUSD",1738377705725,0.7785,3320.3,3319.7,3.01225]
["bitfinex","ETHUSD",1738377706042,0.7785,3320.3,3319.4,4.68333333]
["bitfinex","ETHUSD",1738377706043,0.03760484,3320.2,3319.4,4.68333333]
["bitfinex","ETHUSD",1738377706190,0.03760484,3320.2,3319.7,3.0]
["bitfinex","ETHUSD",1738377706388,3.82794484,3320.3,3319.7,3.0]
["bitfinex","ETHUSD",1738377706632,0.7785,3320.3,3319.8,3.32575589]
["bitfinex","ETHUSD",1738377707412,0.81610484,3320.3,3319.8,0.31354589]
["bitfinex","ETHUSD",1738377707693,3.82791484,3320.3,3319.8,0.31354589]
["bitfinex","ETHUSD",1738377708217,0.7785,3320.3,3319.8,3.32576589]
["bitfinex","ETHUSD",1738377709229,0.7825,3320.6,3319.8,3.01222]
["bitfinex","ETHUSD",1738377709388,0.7825,3320.6,3320.1,3.01192]
["bitfinex","ETHUSD",1738377709592,0.7543,3321.0,3320.2,3.01178]
["bitfinex","ETHUSD",1738377709841,0.7543,3321.0,3320.5,3.01158]
["bitfinex","ETHUSD",1738377711025,0.7543,3321.0,3320.6,0.03011464]
["bitfinex","ETHUSD",1738377711239,0.7543,3321.2,3320.7,3.0114]
["bitfinex","ETHUSD",1738377711600,0.79190484,3321.2,3320.7,3.0114]
["bitfinex","ETHUSD",1738377712538,0.7543,3321.2,3320.7,3.0114]
["bitfinex","ETHUSD",1738377712741,0.79190484,3321.2,3320.7,3.0114]
["bitfinex","ETHUSD",1738377713342,0.7543,3321.2,3320.7,3.0114]
["bitfinex","ETHUSD",1738377715642,0.7543,3321.2,3320.7,3.6963992]
["bitfinex","ETHUSD",1738377716005,0.7543,3321.2,3320.8,3.0113]
["bitfinex","ETHUSD",1738377716844,0.7543,3321.2,3320.7,3.6963992]
["bitfinex","ETHUSD",1738377719262,0.79190484,3321.2,3320.7,3.6963992]
["bitfinex","ETHUSD",1738377719432,0.7543,3321.2,3320.7,3.0114]
["bitfinex","ETHUSD",1738377719620,0.79190484,3321.2,3320.7,3.0114]
["bitfinex","ETHUSD",1738377719819,0.7543,3321.2,3320.7,3.0114]
["bitfinex","ETHUSD",1738377724755,0.7543,3321.2,3320.6,3.0]
["bitfinex","ETHUSD",1738377724756,0.03760484,3321.1,3320.6,3.0]
["bitfinex","ETHUSD",1738377725257,0.03760484,3321.1,3320.6,6.01149]
["bitfinex","ETHUSD",1738377725864,3.76528,3321.2,3320.6,6.01149]
["bitfinex","ETHUSD",1738377726363,3.80288484,3321.2,3320.6,6.01149]
["bitfinex","ETHUSD",1738377726865,3.76528,3321.2,3320.6,6.01149]
["bitfinex","ETHUSD",1738377727051,3.76528,3321.2,3320.6,3.0301119]
["bitfinex","ETHUSD",1738377727350,3.76528,3321.2,3320.7,3.61555419]
["bitfinex","ETHUSD",1738377730051,0.03760484,3321.1,3320.5,3.0]
["bitfinex","ETHUSD",1738377730249,3.0112,3321.0,3320.4,7.69500333]
["bitfinex","ETHUSD",1738377730568,3.80585,3320.8,3320.4,4.68333333]
["bitfinex","ETHUSD",1738377732576,0.7945,3320.8,3320.4,4.68333333]
["bitfinex","ETHUSD",1738377732796,0.7945,3320.8,3320.4,7.69501333]
["bitfinex","ETHUSD",1738377733635,0.7945,3320.8,3320.4,3.01168]
["bitfinex","ETHUSD",1738377734331,0.7945,3320.8,3320.2,6.01178]
["bitfinex","ETHUSD",1738377734563,3.80583,3320.8,3320.2,6.01178]
["bitfinex","ETHUSD",1738377734777,0.03760484,3320.7,3320.2,6.01178]
["bitfinex","ETHUSD",1738377734975,0.03760484,3320.7,3320.1,4.68333333]
["bitfinex","ETHUSD",1738377735268,3.80602,3320.6,3320.1,4.68333333]
["bitfinex","ETHUSD",1738377735460,0.03760484,3320.5,3320.1,4.68333333]
["bitfinex","ETHUSD",1738377735973,3.80602,3320.6,3320.1,4.68333333]
["bitfinex","ETHUSD",1738377736573,0.7945,3320.6,3320.1,7.69527333]
["bitfinex","ETHUSD",1738377736978,0.7945,3320.6,3320.1,4.68333333]
["bitfinex","ETHUSD",1738377738572,3.80606,3320.6,3320.1,4.68333333]
["bitfinex","ETHUSD",1738377739552,3.80606,3320.6,3320.0,3.012]
["bitfinex","ETHUSD",1738377741379,3.01175,3320.4,3319.9,3.0]
["bitfinex","ETHUSD",1738377741581,3.84392484,3320.3,3319.9,3.0]
["bitfinex","ETHUSD",1738377741897,0.7945,3320.3,3319.9,3.0]
["bitfinex","ETHUSD",1738377742774,3.80633,3320.3,3319.9,3.0]
["bitfinex","ETHUSD",1738377742976,0.7945,3320.3,3319.9,3.0]
["bitfinex","ETHUSD",1738377746477,0.7945,3320.3,3319.9,6.01211]
["bitfinex","ETHUSD",1738377746846,0.7945,3320.3,3319.9,3.0]
["bitfinex","ETHUSD",1738377747045,0.7945,3320.3,3319.9,6.01213]
["bitfinex","ETHUSD",1738377747878,0.7945,3320.3,3319.9,3.0]
["bitfinex","ETHUSD",1738377748057,0.7945,3320.3,3320.0,3.613217]
["bitfinex","ETHUSD",1738377749368,0.7945,3320.3,3320.0,3.012]
["bitfinex","ETHUSD",1738377750611,0.7945,3320.3,3319.9,3.0]
["bitfinex","ETHUSD",1738377750905,0.7945,3320.3,3319.9,6.0121]
["bitfinex","ETHUSD",1738377751508,0.7945,3320.3,3320.0,3.01202]
["bitfinex","ETHUSD",1738377754202,0.7945,3320.3,3319.7,0.31363943]
["bitfinex","ETHUSD",1738377754408,0.7945,3320.3,3320.0,3.0]
["bitfinex","ETHUSD",1738377755478,0.7945,3320.3,3319.8,3.0]
["bitfinex","ETHUSD",1738377755770,0.7685,3320.1,3319.7,0.31363943]
["bitfinex","ETHUSD",1738377755958,0.7685,3320.1,3319.7,3.31363943]
["bitfinex","ETHUSD",1738377756576,3.78047,3320.1,3319.7,0.31363943]
["bitfinex","ETHUSD",1738377759274,0.03760484,3320.0,3319.7,0.31363943]
["bitfinex","ETHUSD",1738377759870,0.7685,3319.8,3319.7,0.31363943]
["bitfinex","ETHUSD",1738377760115,3.81832484,3319.8,3319.2,3.01273]
["bitfinex","ETHUSD",1738377761006,3.81832484,3319.8,3318.9,3.01295]
["bitfinex","ETHUSD",1738377761206,3.01246,3319.6,3319.0,3.01293]
["bitfinex","ETHUSD",1738377761413,0.80610484,3319.5,3319.0,3.01293]
["bitfinex","ETHUSD",1738377761855,3.01264,3319.4,3318.8,6.01307]
["bitfinex","ETHUSD",1738377762151,3.05024484,3319.4,3319.0,3.0]
["bitfinex","ETHUSD",1738377762303,3.01264,3319.4,3319.0,3.0]
["bitfinex","ETHUSD",1738377762500,3.05024484,3319.4,3319.0,3.0]
["bitfinex","ETHUSD",1738377762855,3.01264,3319.4,3319.0,3.0]
["bitfinex","ETHUSD",1738377763054,3.05024484,3319.4,3319.0,3.0]
["bitfinex","ETHUSD",1738377763782,0.7685,3319.5,3319.0,3.01294]
["bitfinex","ETHUSD",1738377764519,0.03760484,3319.4,3318.8,3.01307]
["bitfinex","ETHUSD",1738377764856,0.03760484,3319.4,3318.9,3.01303]
["bitfinex","ETHUSD",1738377766365,1.146596,3319.5,3319.0,3.01295]
["bitfinex","ETHUSD",1738377766507,0.7685,3319.5,3318.9,3.01303]
["bitfinex","ETHUSD",1738377766707,0.7685,3319.5,3319.1,3.01284]
["bitfinex","ETHUSD",1738377769249,0.7685,3319.5,3319.2,3.01274]
["bitfinex","ETHUSD",1738377771918,0.7685,3319.5,3319.0,3.01295]
["bitfinex","ETHUSD",1738377774559,0.7685,3319.5,3319.2,3.01275]
["bitfinex","ETHUSD",1738377774912,0.7685,3319.5,3319.0,6.02584]
["bitfinex","ETHUSD",1738377775136,0.7685,3319.5,3319.0,3.01289]
["bitfinex","ETHUSD",1738377777673,3.01262,3319.4,3318.8,3.04324686]
["bitfinex","ETHUSD",1738377777842,3.01262,3319.4,3318.8,3.0]
["bitfinex","ETHUSD",1738377778675,0.03760484,3319.3,3318.8,3.0]
["bitfinex","ETHUSD",1738377779282,0.8312,3319.2,3318.8,3.0]
["bitfinex","ETHUSD",1738377779455,0.77132508,3319.2,3318.8,3.0]
["bitfinex","ETHUSD",1738377780255,3.78410508,3319.2,3318.6,3.0]
["bitfinex","ETHUSD",1738377780463,3.78410508,3319.2,3318.6,6.01331]
["bitfinex","ETHUSD",1738377781268,3.78410508,3319.2,3318.6,3.0]
["bitfinex","ETHUSD",1738377781455,3.78410508,3319.2,3318.6,6.01331]
["bitfinex","ETHUSD",1738377782246,0.03760484,3319.1,3318.6,6.01331]
["bitfinex","ETHUSD",1738377782445,0.03760484,3319.1,3318.6,3.0]
["bitfinex","ETHUSD",1738377782642,0.8312,3318.9,3318.6,3.0]
["bitfinex","ETHUSD",1738377782846,0.8312,3318.9,3318.5,4.68333333]
["bitfinex","ETHUSD",1738377783045,3.88184484,3318.9,3318.5,4.68333333]
["bitfinex","ETHUSD",1738377784045,0.8312,3318.9,3318.5,4.68333333]
["bitfinex","ETHUSD",1738377784460,0.8312,3318.9,3318.5,7.69672333]
["bitfinex","ETHUSD",1738377785907,0.8312,3318.7,3318.5,4.68333333]
["bitfinex","ETHUSD",1738377787103,0.8312,3318.7,3318.4,3.0]
["bitfinex","ETHUSD",1738377789063,5.22204225,3319.5,3318.5,0.8212]
["bitfinex","ETHUSD",1738377789064,0.7828,3319.4,3318.5,0.8212]
["bitfinex","ETHUSD",1738377789263,0.7828,3319.4,3318.7,3.01316]
["bitfinex","ETHUSD",1738377789605,0.7828,3319.4,3319.0,3.01294]
["bitfinex","ETHUSD",1738377791666,3.01224,3319.8,3319.0,3.01294]
["bitfinex","ETHUSD",1738377791875,0.7581,3319.7,3319.3,3.01262]
["bitfinex","ETHUSD",1738377792994,0.7581,3319.7,3319.2,3.0127]
["bitfinex","ETHUSD",1738377795726,0.7581,3319.7,3319.3,0.02756303]
["bitfinex","ETHUSD",1738377795926,0.7581,3319.7,3319.3,0.01255289]
["bitfinex","ETHUSD",1738377796127,0.7581,3319.7,3319.4,0.0125615]
["bitfinex","ETHUSD",1738377796291,0.7581,3319.7,3319.3,0.00572055]
["bitfinex","ETHUSD",1738377797054,0.7581,3319.7,3319.3,0.0048376]
["bitfinex","ETHUSD",1738377797353,0.7581,3319.7,3319.4,0.00483746]
["bitfinex","ETHUSD",1738377797650,0.7581,3319.7,3319.3,0.00409087]
["bitfinex","ETHUSD",1738377797853,0.7581,3319.7,3319.3,3.01612939]
["bitfinex","ETHUSD",1738377798026,0.7581,3319.7,3319.4,0.60530003]
["bitfinex","ETHUSD",1738377798195,0.7581,3319.7,3319.4,3.61788003]
["bitfinex","ETHUSD",1738377798397,0.7581,3319.7,3319.4,3.61715182]
["bitfinex","ETHUSD",1738377798608,0.7581,3319.7,3319.5,0.00168882]
["bitfinex","ETHUSD",1738377798913,0.7581,3319.7,3319.4,3.61546294]
["bitfinex","ETHUSD",1738377800325,0.8291,3320.1,3319.6,3.01239]
["bitfinex","ETHUSD",1738377800521,0.86670484,3320.1,3319.2,3.01276]
["bitfinex","ETHUSD",1738377800698,0.86670484,3320.1,3318.9,7.69634333]
["bitfinex","ETHUSD",1738377800699,3.01259,3319.5,3318.9,7.69634333]
["bitfinex","ETHUSD",1738377800896,0.8291,3319.7,3318.9,7.69634333]
["bitfinex","ETHUSD",1738377800897,0.8291,3319.3,3318.9,7.69634333]
["bitfinex","ETHUSD",1738377801298,3.01287,3319.1,3318.6,3.01328]
["bitfinex","ETHUSD",1738377801494,0.03760484,3319.0,3318.6,3.01328]
["bitfinex","ETHUSD",1738377801731,0.8291,3319.1,3318.8,3.01306]
["bitfinex","ETHUSD",1738377801958,0.8291,3319.4,3318.8,3.01306]
["bitfinex","ETHUSD",1738377802697,3.84173,3319.4,3318.8,3.01306]
["bitfinex","ETHUSD",1738377803114,3.01268,3319.3,3318.8,3.01306]
["bitfinex","ETHUSD",1738377803303,3.05028484,3319.3,3318.6,3.01328]
["bitfinex","ETHUSD",1738377804238,3.01268,3319.3,3318.6,3.01328]
["bitfinex","ETHUSD",1738377805434,3.05028484,3319.3,3318.6,3.01328]
["bitfinex","ETHUSD",1738377806238,3.01268,3319.3,3318.6,3.01328]
["bitfinex","ETHUSD",1738377806435,3.84195,3319.2,3318.6,3.01328]
["bitfinex","ETHUSD",1738377806640,0.03760484,3319.1,3318.6,3.01328]
["bitfinex","ETHUSD",1738377807027,3.84195,3319.2,3318.6,3.01328]
["bitfinex","ETHUSD",1738377807329,3.84195,3319.2,3318.7,3.01322]
["bitfinex","ETHUSD",1738377807502,0.8291,3319.2,3318.7,3.01322]
["bitfinex","ETHUSD",1738377808438,0.8291,3319.2,3318.8,3.01311]
["bitfinex","ETHUSD",1738377810250,0.8291,3319.2,3318.9,3.01298]
["bitfinex","ETHUSD",1738377810953,3.8276,3319.5,3318.9,3.01298]
["bitfinex","ETHUSD",1738377812555,6.87778484,3319.5,3318.9,3.01298]
["bitfinex","ETHUSD",1738377812763,6.84018,3319.5,3318.9,3.01298]
["bitfinex","ETHUSD",1738377813057,3.05025484,3319.4,3318.7,3.01317]
["bitfinex","ETHUSD",1738377814945,3.8278,3319.3,3318.7,3.01317]
["bitfinex","ETHUSD",1738377816258,0.8151,3319.3,3318.8,3.01307]
["bitfinex","ETHUSD",1738377816823,0.8151,3319.3,3318.7,3.01322]
["bitfinex","ETHUSD",1738377817019,0.8151,3319.6,3319.1,3.01284]
["bitfinex","ETHUSD",1738377817267,0.8151,3320.4,3319.5,3.01244]
["bitfinex","ETHUSD",1738377817420,3.01198,3320.1,3319.5,3.01244]
["bitfinex","ETHUSD",1738377817846,3.01195,3320.2,3319.6,3.0124]
["bitfinex","ETHUSD",1738377818021,3.01195,3320.2,3319.5,3.01244]
["bitfinex","ETHUSD",1738377818223,3.01195,3320.2,3319.5,3.79704]
["bitfinex","ETHUSD",1738377818652,3.01195,3320.2,3319.5,0.7846]
["bitfinex","ETHUSD",1738377818822,3.01205,3320.0,3319.4,3.01255]
["bitfinex","ETHUSD",1738377821559,0.8151,3320.1,3319.4,3.01255]
["bitfinex","ETHUSD",1738377821859,0.8151,3320.1,3319.5,3.01244]
["bitfinex","ETHUSD",1738377822041,0.8151,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1738377822633,0.8151,3320.1,3319.8,3.01216]
["bitfinex","ETHUSD",1738377822832,0.8151,3320.3,3319.9,3.313336]
["bitfinex","ETHUSD",1738377823051,0.8151,3320.3,3319.9,3.01212]
["bitfinex","ETHUSD",1738377823844,0.8151,3320.3,3319.7,0.03012176]
["bitfinex","ETHUSD",1738377824734,3.82688,3320.3,3319.7,0.03012176]
["bitfinex","ETHUSD",1738377825067,3.01209,3320.0,3319.5,4.68333333]
["bitfinex","ETHUSD",1738377825231,3.394889,3319.9,3319.5,4.68333333]
["bitfinex","ETHUSD",1738377825427,3.01217,3319.9,3319.5,4.68333333]
["bitfinex","ETHUSD",1738377825624,3.01206,3320.0,3319.5,4.68333333]
["bitfinex","ETHUSD",1738377826028,3.01206,3320.0,3319.5,7.69581333]
["bitfinex","ETHUSD",1738377826863,0.8151,3320.1,3319.5,7.69581333]
["bitfinex","ETHUSD",1738377827061,0.8151,3320.6,3319.7,0.7846]
["bitfinex","ETHUSD",1738377827268,3.0116,3320.5,3319.9,3.01207]
["bitfinex","ETHUSD",1738377827687,3.8268,3320.4,3319.9,3.01207]
["bitfinex","ETHUSD",1738377828363,0.8151,3320.4,3319.9,3.01207]
["bitfinex","ETHUSD",1738377830466,3.82679,3320.4,3319.9,3.01207]
["bitfinex","ETHUSD",1738377833773,3.82679,3320.4,3319.7,3.79689]
["bitfinex","ETHUSD",1738377834475,3.82679,3320.4,3319.8,3.0122]
["bitfinex","ETHUSD",1738377836469,3.82679,3320.4,3319.9,3.01212]
["bitfinex","ETHUSD",1738377840652,3.82679,3320.4,3319.7,6.80914]
["bitfinex","ETHUSD",1738377840968,3.82679,3320.4,3319.8,3.01221]
["bitfinex","ETHUSD",1738377842709,0.8151,3320.4,3319.9,3.01208]
["bitfinex","ETHUSD",1738377843381,3.01177,3320.3,3319.7,3.79685]
["bitfinex","ETHUSD",1738377845089,3.01187,3320.2,3319.7,3.79685]
["bitfinex","ETHUSD",1738377846288,3.82684,3320.4,3319.7,3.79685]
["bitfinex","ETHUSD",1738377846503,3.01177,3320.3,3319.7,3.79685]
["bitfinex","ETHUSD",1738377848296,3.01214,3319.9,3319.5,4.68333333]
["bitfinex","ETHUSD",1738377850872,0.8065,3320.0,3319.5,4.68333333]
["bitfinex","ETHUSD",1738377851067,3.81857,3320.0,3319.5,4.68333333]
["bitfinex","ETHUSD",1738377853513,3.81857,3320.0,3319.5,7.69582333]
["bitfinex","ETHUSD",1738377854385,0.8065,3320.0,3319.5,7.69582333]
["bitfinex","ETHUSD",1738377854586,0.7698,3320.5,3319.7,0.7715]
["bitfinex","ETHUSD",1738377854800,0.7698,3320.5,3320.1,3.01188]
["bitfinex","ETHUSD",1738377855422,3.78144,3320.5,3319.9,3.01213]
["bitfinex","ETHUSD",1738377855611,3.81904484,3320.5,3319.9,3.01213]
["bitfinex","ETHUSD",1738377856322,3.78144,3320.5,3319.8,3.01222]
["bitfinex","ETHUSD",1738377856624,3.78144,3320.5,3319.9,3.01212]
["bitfinex","ETHUSD",1738377858418,3.01168,3320.4,3319.8,3.01222]
["bitfinex","ETHUSD",1738377858621,3.01179,3320.3,3319.8,3.01222]
["bitfinex","ETHUSD",1738377858825,0.7698,3320.2,3319.8,3.01222]
["bitfinex","ETHUSD",1738377860586,0.7698,3320.2,3319.9,3.01213]
["bitfinex","ETHUSD",1738377861020,3.78144,3320.5,3319.9,3.01213]
["bitfinex","ETHUSD",1738377861220,3.78144,3320.5,3319.8,3.78372]
["bitfinex","ETHUSD",1738377861423,0.7698,3320.5,3320.0,3.01202]
["bitfinex","ETHUSD",1738377863710,3.7814,3320.5,3319.8,3.78366]
["bitfinex","ETHUSD",1738377864206,0.7698,3320.5,3319.8,3.01216]
["bitfinex","ETHUSD",1738377864412,3.01176,3320.4,3319.8,3.01216]
["bitfinex","ETHUSD",1738377865008,3.01176,3320.4,3319.9,3.01213]
["bitfinex","ETHUSD",1738377866299,3.01176,3320.4,3319.7,7.69559333]
["bitfinex","ETHUSD",1738377866300,0.7698,3320.2,3319.7,7.69559333]
["bitfinex","ETHUSD",1738377866531,3.01201,3320.1,3319.7,4.68333333]
["bitfinex","ETHUSD",1738377869943,0.7698,3320.2,3319.7,7.69563333]
["bitfinex","ETHUSD",1738377870453,0.7698,3320.2,3319.7,3.0123]
["bitfinex","ETHUSD",1738377872259,0.8014,3320.5,3320.0,3.01203]
["bitfinex","ETHUSD",1738377872853,1.483834,3320.5,3320.0,3.01203]
["bitfinex","ETHUSD",1738377876158,0.8014,3320.5,3320.2,3.01184]
["bitfinex","ETHUSD",1738377876324,0.8014,3320.9,3320.5,3.01156]
["bitfinex","ETHUSD",1738377876519,0.8014,3320.9,3320.1,3.0]
["bitfinex","ETHUSD",1738377876760,1.13296757,3320.8,3320.1,3.0]
["bitfinex","ETHUSD",1738377876963,3.01151,3320.6,3320.1,3.0]
["bitfinex","ETHUSD",1738377878864,0.8014,3320.7,3320.1,6.0119]
["bitfinex","ETHUSD",1738377880308,0.8014,3320.7,3320.2,3.01183]
["bitfinex","ETHUSD",1738377882265,3.81289,3320.7,3320.1,3.0]
["bitfinex","ETHUSD",1738377882558,3.81289,3320.7,3320.1,6.01194]
["bitfinex","ETHUSD",1738377883827,3.81289,3320.7,3320.2,3.01186]
["bitfinex","ETHUSD",1738377885275,0.8014,3320.7,3320.2,3.01186]
["bitfinex","ETHUSD",1738377885444,0.8014,3320.7,3320.3,3.01173]
["bitfinex","ETHUSD",1738377886040,0.8014,3320.7,3320.5,3.01157]
["bitfinex","ETHUSD",1738377887842,0.7509,3321.0,3320.5,3.01157]
["bitfinex","ETHUSD",1738377888877,0.7509,3321.0,3320.6,3.01149]
["bitfinex","ETHUSD",1738377889594,3.82009,3321.3,3320.7,0.8303]
["bitfinex","ETHUSD",1738377889794,3.01096,3321.2,3320.7,0.8303]
["bitfinex","ETHUSD",1738377889977,3.01096,3321.2,3320.6,3.01149]
["bitfinex","ETHUSD",1738377891664,3.82009,3321.3,3320.7,0.384179]
["bitfinex","ETHUSD",1738377891866,3.85769484,3321.3,3320.8,3.01129]
["bitfinex","ETHUSD",1738377892086,0.8092,3320.9,3320.3,3.01173]
["bitfinex","ETHUSD",1738377892405,3.01159,3320.5,3319.9,3.84241]
["bitfinex","ETHUSD",1738377892612,3.01159,3320.5,3320.0,3.384241]
["bitfinex","ETHUSD",1738377893342,0.03760484,3320.6,3319.7,4.68333333]
["bitfinex","ETHUSD",1738377893546,1.13296757,3319.8,3319.1,4.68333333]
["bitfinex","ETHUSD",1738377893849,3.01259,3319.4,3318.8,3.01306]
["bitfinex","ETHUSD",1738377894069,3.01252,3319.5,3318.8,3.01306]
["bitfinex","ETHUSD",1738377894446,0.8092,3319.7,3319.0,3.84319]
["bitfinex","ETHUSD",1738377894757,3.01248,3319.6,3319.1,0.49761576]
["bitfinex","ETHUSD",1738377900855,3.82133,3320.0,3319.3,3.0126]
["bitfinex","ETHUSD",1738377901285,3.01226,3319.8,3319.1,3.51041576]
["bitfinex","ETHUSD",1738377901487,0.8092,3319.5,3318.9,3.01302]
["bitfinex","ETHUSD",1738377901964,0.8092,3319.5,3319.0,3.01295]
["bitfinex","ETHUSD",1738377902164,0.8092,3319.5,3319.0,3.697275]
["bitfinex","ETHUSD",1738377904077,0.8092,3319.5,3319.0,0.684325]
["bitfinex","ETHUSD",1738377904275,3.82174,3319.5,3318.9,3.01302]
["bitfinex","ETHUSD",1738377904582,5.22214298,3320.2,3318.7,0.31392507]
["bitfinex","ETHUSD",1738377904583,0.8092,3319.0,3318.7,0.31392507]
["bitfinex","ETHUSD",1738377904765,0.84680484,3319.0,3318.7,0.31392507]
["bitfinex","ETHUSD",1738377905298,3.85975484,3319.0,3318.7,0.31392507]
["bitfinex","ETHUSD",1738377905989,0.8092,3319.0,3318.7,0.31392507]
["bitfinex","ETHUSD",1738377911528,0.84680484,3319.0,3318.7,0.31392507]
["bitfinex","ETHUSD",1738377911728,3.05071484,3318.9,3318.7,0.31392507]
["bitfinex","ETHUSD",1738377912033,3.43670632,3318.9,3318.7,0.31392507]
["bitfinex","ETHUSD",1738377912398,3.83773,3318.8,3318.7,0.31392507]
["bitfinex","ETHUSD",1738377912594,4.42533484,3318.8,3318.7,0.31392507]
["bitfinex","ETHUSD",1738377912797,3.01349,3318.5,3317.9,4.68333333]
["bitfinex","ETHUSD",1738377913037,0.03760484,3318.4,3317.8,3.01402]
["bitfinex","ETHUSD",1738377913590,3.01349,3318.5,3317.8,3.01402]
["bitfinex","ETHUSD",1738377914223,3.01349,3318.5,3317.9,3.01394]
["bitfinex","ETHUSD",1738377914816,3.83792,3318.6,3318.0,3.01383]
["bitfinex","ETHUSD",1738377915734,0.8246,3318.6,3318.1,3.01371]
["bitfinex","ETHUSD",1738377917539,0.8246,3318.6,3317.6,0.03013924]
["bitfinex","ETHUSD",1738377917876,3.01351,3318.4,3317.8,3.01401]
["bitfinex","ETHUSD",1738377918548,3.0136,3318.3,3317.8,3.01401]
["bitfinex","ETHUSD",1738377918842,3.01387,3318.0,3317.5,3.7636]
["bitfinex","ETHUSD",1738377919008,3.01375,3318.2,3317.5,6.7779]
["bitfinex","ETHUSD",1738377919207,3.82897,3318.3,3317.6,3.01416]
["bitfinex","ETHUSD",1738377919845,3.82897,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1738377920439,3.01369,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1738377921925,0.8153,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1738377922136,3.82889,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1738377933284,0.8153,3318.3,3317.8,3.01396]
["bitfinex","ETHUSD",1738377934691,0.8153,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1738377934894,0.8153,3318.3,3317.8,3.01403]
["bitfinex","ETHUSD",1738377935510,3.0135,3318.4,3317.9,0.8303]
["bitfinex","ETHUSD",1738377937505,3.01359,3318.3,3317.9,0.8303]
["bitfinex","ETHUSD",1738377939367,3.01359,3318.3,3317.5,0.8303]
["bitfinex","ETHUSD",1738377939368,3.0137,3318.2,3317.5,0.8303]
["bitfinex","ETHUSD",1738377939568,3.0137,3318.2,3317.6,3.01421]
["bitfinex","ETHUSD",1738377941106,6.02706,3318.4,3317.7,3.01411]
["bitfinex","ETHUSD",1738377941494,3.01365,3318.3,3317.6,3.01421]
["bitfinex","ETHUSD",1738377943108,3.01373,3318.2,3317.6,3.01421]
["bitfinex","ETHUSD",1738377943406,0.7728,3318.1,3317.6,3.01421]
["bitfinex","ETHUSD",1738377946989,0.7728,3318.1,3317.7,3.01413]
["bitfinex","ETHUSD",1738377947188,3.01373,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1738377947821,3.78634,3318.4,3317.7,3.01413]
["bitfinex","ETHUSD",1738377948027,6.79991,3318.4,3317.7,3.01413]
["bitfinex","ETHUSD",1738377948623,3.78634,3318.4,3317.8,3.01403]
["bitfinex","ETHUSD",1738377949602,3.01359,3318.3,3317.8,3.01403]
["bitfinex","ETHUSD",1738377949927,3.80702067,3318.3,3317.6,3.01421]
["bitfinex","ETHUSD",1738377950100,3.01359,3318.3,3317.6,3.01421]
["bitfinex","ETHUSD",1738377951388,3.01359,3318.3,3317.7,3.0141]
["bitfinex","ETHUSD",1738377953125,0.03760484,3318.3,3317.5,0.8303]
["bitfinex","ETHUSD",1738377953301,0.03760484,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1738377953507,3.79791,3319.4,3318.6,0.7928]
["bitfinex","ETHUSD",1738377953827,0.7853,3319.4,3318.8,3.01313]
["bitfinex","ETHUSD",1738377953989,0.7853,3319.4,3318.9,3.01295]
["bitfinex","ETHUSD",1738377956335,3.01243,3319.6,3318.8,3.01313]
["bitfinex","ETHUSD",1738377956497,0.8192,3319.7,3319.2,0.7605]
["bitfinex","ETHUSD",1738377956695,0.8192,3319.7,3319.3,3.01266]
["bitfinex","ETHUSD",1738377958025,0.8192,3320.0,3319.2,0.7605]
["bitfinex","ETHUSD",1738377958357,0.8192,3320.0,3319.5,3.01249]
["bitfinex","ETHUSD",1738377958759,3.01195,3320.1,3319.5,3.01249]
["bitfinex","ETHUSD",1738377959255,0.8192,3320.2,3319.7,3.01229]
["bitfinex","ETHUSD",1738377959399,0.8192,3320.5,3319.9,3.01213]
["bitfinex","ETHUSD",1738377959600,0.8192,3320.5,3320.0,3.01203]
["bitfinex","ETHUSD",1738377960509,0.8192,3320.5,3319.8,0.7605]
["bitfinex","ETHUSD",1738377960708,0.03760484,3320.4,3319.9,3.01211]
["bitfinex","ETHUSD",1738377961202,0.03760484,3320.6,3320.0,3.01202]
["bitfinex","ETHUSD",1738377961405,0.8192,3321.0,3320.4,3.01167]
["bitfinex","ETHUSD",1738377961708,0.8192,3321.3,3320.8,3.01126]
["bitfinex","ETHUSD",1738377961910,0.84005,3321.6,3320.9,0.7605]
["bitfinex","ETHUSD",1738377962227,3.01052,3321.7,3321.1,3.01104]
["bitfinex","ETHUSD",1738377966334,3.04821484,3321.6,3320.9,3.77172]
["bitfinex","ETHUSD",1738377966637,3.01069,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1738377966810,0.03760484,3321.4,3320.9,3.01122]
["bitfinex","ETHUSD",1738377967216,0.03760484,3321.4,3320.9,3.613735]
["bitfinex","ETHUSD",1738377967847,3.01069,3321.5,3320.9,3.613735]
["bitfinex","ETHUSD",1738377968029,3.01054,3321.7,3321.0,3.01111]
["bitfinex","ETHUSD",1738377968205,3.82963,3321.8,3321.1,3.01102]
["bitfinex","ETHUSD",1738377969943,3.01051,3321.7,3321.1,3.01102]
["bitfinex","ETHUSD",1738377970101,3.01051,3321.7,3321.2,0.301102]
["bitfinex","ETHUSD",1738377970607,0.7704,3322.1,3321.3,0.7998]
["bitfinex","ETHUSD",1738377970828,0.7704,3322.1,3321.6,3.01058]
["bitfinex","ETHUSD",1738377971037,0.03760484,3322.3,3321.8,3.01035]
["bitfinex","ETHUSD",1738377971243,3.81788484,3322.4,3321.8,3.01035]
["bitfinex","ETHUSD",1738377971448,4.95598101,3322.4,3321.8,3.01035]
["bitfinex","ETHUSD",1738377971607,3.78028,3322.4,3321.8,3.01035]
["bitfinex","ETHUSD",1738377972351,0.03760484,3322.3,3321.8,3.01035]
["bitfinex","ETHUSD",1738377972550,0.03760484,3322.3,3321.6,3.01058]
["bitfinex","ETHUSD",1738377972723,0.03760484,3322.3,3321.7,3.01049]
["bitfinex","ETHUSD",1738377973818,3.78028,3322.4,3321.7,3.01049]
["bitfinex","ETHUSD",1738377975248,0.7704,3322.4,3321.7,3.01049]
["bitfinex","ETHUSD",1738377975448,3.00996,3322.3,3321.7,3.01049]
["bitfinex","ETHUSD",1738377975849,0.03760484,3322.2,3321.5,3.01066]
["bitfinex","ETHUSD",1738377976152,0.7568,3322.0,3321.4,4.68333333]
["bitfinex","ETHUSD",1738377976351,3.01058,3321.7,3321.4,4.68333333]
["bitfinex","ETHUSD",1738377976552,0.03760484,3321.6,3321.4,4.68333333]
["bitfinex","ETHUSD",1738377976854,0.03760484,3321.6,3321.0,3.76531]
["bitfinex","ETHUSD",1738377978258,3.01034,3321.9,3321.1,3.01102]
["bitfinex","ETHUSD",1738377978434,3.01034,3321.9,3321.3,3.01085]
["bitfinex","ETHUSD",1738377979055,3.0105,3321.7,3321.1,3.01102]
["bitfinex","ETHUSD",1738377979280,0.03760484,3321.6,3321.1,3.01102]
["bitfinex","ETHUSD",1738377979481,0.7949,3321.5,3321.1,3.01102]
["bitfinex","ETHUSD",1738377985207,0.7949,3321.7,3321.1,3.01102]
["bitfinex","ETHUSD",1738377985502,0.7949,3321.7,3321.2,3.01093]
["bitfinex","ETHUSD",1738377987102,0.7949,3321.7,3321.1,3.01102]
["bitfinex","ETHUSD",1738377987103,0.03760484,3321.6,3321.1,3.01102]
["bitfinex","ETHUSD",1738377988308,3.8054,3321.7,3321.1,3.01102]
["bitfinex","ETHUSD",1738377988611,0.7949,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1738377989107,0.7949,3321.7,3321.3,3.01084]
["bitfinex","ETHUSD",1738377991789,0.7997,3322.1,3321.3,3.690616]
["bitfinex","ETHUSD",1738377991983,3.80984,3322.1,3321.3,3.690596]
["bitfinex","ETHUSD",1738377992187,3.80984,3322.1,3321.5,3.01063]
["bitfinex","ETHUSD",1738377992388,3.80949,3322.5,3321.8,3.01036]
["bitfinex","ETHUSD",1738377992888,3.00999,3322.3,3321.6,6.02112]
["bitfinex","ETHUSD",1738377993212,3.00999,3322.3,3321.7,3.01044]
["bitfinex","ETHUSD",1738377993690,3.80949,3322.5,3321.8,3.01035]
["bitfinex","ETHUSD",1738377993848,3.80949,3322.5,3321.9,3.01026]
["bitfinex","ETHUSD",1738377994055,0.7997,3322.5,3322.0,3.01022]
["bitfinex","ETHUSD",1738377996797,3.04752484,3322.4,3321.6,3.35604271]
["bitfinex","ETHUSD",1738377997389,3.04752484,3322.4,3321.8,3.01038]
["bitfinex","ETHUSD",1738377997907,3.00996,3322.3,3321.6,3.35604271]
["bitfinex","ETHUSD",1738377998065,3.01035,3321.9,3321.3,6.76349]
["bitfinex","ETHUSD",1738377998403,0.7997,3321.8,3321.3,3.01079]
["bitfinex","ETHUSD",1738377998901,0.7997,3321.8,3321.5,3.01068]
["bitfinex","ETHUSD",1738377999204,0.7997,3321.8,3321.4,3.01075]
["bitfinex","ETHUSD",1738378000503,0.7997,3321.8,3321.2,3.0]
["bitfinex","ETHUSD",1738378000666,0.7997,3321.8,3321.2,3.01088]
["bitfinex","ETHUSD",1738378001179,0.83730484,3321.8,3321.2,3.01088]
["bitfinex","ETHUSD",1738378001379,0.7997,3321.8,3321.3,3.0108]
["bitfinex","ETHUSD",1738378001597,3.84773484,3321.8,3321.2,3.01088]
["bitfinex","ETHUSD",1738378002510,3.01058,3321.7,3321.1,4.68333333]
["bitfinex","ETHUSD",1738378002676,0.03760484,3321.6,3321.1,4.68333333]
["bitfinex","ETHUSD",1738378002877,0.7867,3321.5,3321.1,4.68333333]
["bitfinex","ETHUSD",1738378004103,0.7867,3321.5,3321.1,7.69436333]
["bitfinex","ETHUSD",1738378005004,0.7867,3321.5,3321.2,3.01094]
["bitfinex","ETHUSD",1738378006095,3.01058,3321.7,3321.2,3.01094]
["bitfinex","ETHUSD",1738378006268,3.79728,3321.7,3321.2,3.01094]
["bitfinex","ETHUSD",1738378008009,3.01062,3321.6,3321.1,4.68333333]
["bitfinex","ETHUSD",1738378008195,0.03760484,3321.6,3321.1,7.69437333]
["bitfinex","ETHUSD",1738378009008,3.01078,3321.4,3321.1,4.68333333]
["bitfinex","ETHUSD",1738378009304,0.7867,3321.3,3321.1,4.68333333]
["bitfinex","ETHUSD",1738378009921,0.7867,3321.3,3320.8,6.01128]
["bitfinex","ETHUSD",1738378010707,0.7867,3321.3,3320.9,3.01123]
["bitfinex","ETHUSD",1738378011209,0.7751,3321.5,3320.9,3.01123]
["bitfinex","ETHUSD",1738378012515,3.7858,3321.5,3320.9,3.01123]
["bitfinex","ETHUSD",1738378012715,0.7751,3321.5,3321.0,3.01108]
["bitfinex","ETHUSD",1738378012921,0.7751,3321.5,3321.1,3.01103]
["bitfinex","ETHUSD",1738378013222,0.7751,3321.5,3321.1,3.613256]
["bitfinex","ETHUSD",1738378013619,0.7751,3321.5,3321.1,3.01103]
["bitfinex","ETHUSD",1738378014002,0.7751,3321.5,3320.9,3.01123]
["bitfinex","ETHUSD",1738378015818,0.7751,3321.5,3321.0,3.01113]
["bitfinex","ETHUSD",1738378017195,0.7751,3321.5,3320.9,3.01123]
["bitfinex","ETHUSD",1738378017420,0.7751,3321.5,3321.1,3.01104]
["bitfinex","ETHUSD",1738378018315,0.7751,3321.8,3321.3,3.0108]
["bitfinex","ETHUSD",1738378018517,0.7751,3321.8,3321.5,3.01065]
["bitfinex","ETHUSD",1738378018719,6.1651,3322.3,3321.6,0.806]
["bitfinex","ETHUSD",1738378018920,6.1651,3322.3,3322.0,3.01017]
["bitfinex","ETHUSD",1738378020128,5.39,3322.3,3322.0,3.43324171]
["bitfinex","ETHUSD",1738378020339,3.01024,3322.0,3321.4,3.01075]
["bitfinex","ETHUSD",1738378020511,3.01024,3322.0,3321.0,0.9945]
["bitfinex","ETHUSD",1738378020512,3.01049,3321.8,3321.0,0.9945]
["bitfinex","ETHUSD",1738378020708,3.01049,3321.8,3321.1,3.01096]
["bitfinex","ETHUSD",1738378020896,3.01049,3321.8,3321.2,6.01094]
["bitfinex","ETHUSD",1738378021096,3.01049,3321.8,3321.1,3.01096]
["bitfinex","ETHUSD",1738378021314,3.01049,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1738378021920,0.03760484,3321.7,3321.1,3.01096]
["bitfinex","ETHUSD",1738378022111,3.0107,3321.5,3321.0,0.196]
["bitfinex","ETHUSD",1738378022299,3.04846484,3321.4,3320.8,4.68333333]
["bitfinex","ETHUSD",1738378022509,3.78597,3321.3,3320.8,4.68333333]
["bitfinex","ETHUSD",1738378023532,3.01098,3321.2,3320.5,8.0092515]
["bitfinex","ETHUSD",1738378023833,0.03760484,3321.2,3320.5,7.69490333]
["bitfinex","ETHUSD",1738378024594,3.01105,3321.1,3320.5,7.69490333]
["bitfinex","ETHUSD",1738378024799,3.01132,3320.8,3320.3,0.31439122]
["bitfinex","ETHUSD",1738378024998,0.7751,3320.6,3320.3,0.31439122]
["bitfinex","ETHUSD",1738378025633,0.7751,3320.6,3320.2,3.01178]
["bitfinex","ETHUSD",1738378025834,0.7751,3320.6,3320.1,0.03011689]
["bitfinex","ETHUSD",1738378026144,0.7751,3320.6,3320.3,3.01171]
["bitfinex","ETHUSD",1738378026330,0.7751,3320.6,3320.1,3.04203689]
["bitfinex","ETHUSD",1738378026512,0.7751,3320.6,3320.1,3.01192]
["bitfinex","ETHUSD",1738378026900,0.7751,3320.6,3320.2,3.01183]
["bitfinex","ETHUSD",1738378027897,0.7751,3320.6,3320.1,3.04203653]
["bitfinex","ETHUSD",1738378028103,0.7751,3320.6,3320.1,3.04203652]
["bitfinex","ETHUSD",1738378028304,0.7751,3320.6,3320.2,3.01184]
["bitfinex","ETHUSD",1738378029238,0.7751,3320.6,3320.0,4.68333333]
["bitfinex","ETHUSD",1738378029442,3.78661,3320.6,3320.0,7.69532333]
["bitfinex","ETHUSD",1738378029608,3.01169,3320.4,3319.9,0.31442522]
["bitfinex","ETHUSD",1738378030114,0.03760484,3320.3,3319.9,0.31442522]
["bitfinex","ETHUSD",1738378030320,3.83742,3320.2,3319.9,0.31442522]
["bitfinex","ETHUSD",1738378031242,0.8255,3320.2,3319.9,0.31442522]
["bitfinex","ETHUSD",1738378031806,0.8255,3320.4,3319.9,0.31442522]
["bitfinex","ETHUSD",1738378032144,0.8255,3320.4,3319.9,4.13823522]
["bitfinex","ETHUSD",1738378032809,3.83703,3320.6,3319.9,4.13823522]
["bitfinex","ETHUSD",1738378033806,0.8255,3320.6,3320.0,3.03011906]
["bitfinex","ETHUSD",1738378034007,3.83683,3320.8,3320.2,3.01186]
["bitfinex","ETHUSD",1738378037233,0.8255,3320.8,3320.4,3.01164]
["bitfinex","ETHUSD",1738378037409,0.8255,3321.0,3320.5,3.82327]
["bitfinex","ETHUSD",1738378037603,3.83664,3321.0,3320.5,0.8117]
["bitfinex","ETHUSD",1738378039447,0.8255,3321.0,3320.5,3.82327]
["bitfinex","ETHUSD",1738378039610,0.8255,3321.0,3320.5,4.24617871]
["bitfinex","ETHUSD",1738378039817,0.8255,3321.0,3320.6,3.01147]
["bitfinex","ETHUSD",1738378040242,0.8255,3321.2,3320.6,3.01147]
["bitfinex","ETHUSD",1738378040552,0.8255,3321.2,3320.7,3.01133]
["bitfinex","ETHUSD",1738378042547,3.83646,3321.2,3320.7,3.01133]
["bitfinex","ETHUSD",1738378043175,0.8255,3321.2,3320.7,3.43893511]
["bitfinex","ETHUSD",1738378043318,0.8255,3321.5,3321.0,3.0111]
["bitfinex","ETHUSD",1738378043649,0.8255,3321.5,3321.0,3.8228]
["bitfinex","ETHUSD",1738378043973,0.8255,3321.5,3321.1,3.01099]
["bitfinex","ETHUSD",1738378045054,0.8255,3321.5,3321.0,0.8117]
["bitfinex","ETHUSD",1738378045257,3.8362,3321.5,3321.0,0.8117]
["bitfinex","ETHUSD",1738378045859,3.8362,3321.5,3321.0,3.82283]
["bitfinex","ETHUSD",1738378045860,0.8255,3321.5,3321.0,3.82283]
["bitfinex","ETHUSD",1738378047259,0.8255,3321.5,3321.0,4.4205236]
["bitfinex","ETHUSD",1738378048458,3.83619,3321.5,3321.0,1.4093936]
["bitfinex","ETHUSD",1738378048655,3.83619,3321.5,3321.0,0.8117]
["bitfinex","ETHUSD",1738378048858,3.01087,3321.3,3320.8,4.68333333]
["bitfinex","ETHUSD",1738378049156,3.83622,3321.5,3320.8,7.69456333]
["bitfinex","ETHUSD",1738378049364,3.01087,3321.3,3320.8,4.68333333]
["bitfinex","ETHUSD",1738378051634,3.01119,3321.0,3320.8,4.68333333]
["bitfinex","ETHUSD",1738378051839,3.76279,3321.0,3320.4,6.82337]
["bitfinex","ETHUSD",1738378053563,0.7516,3321.0,3320.5,3.01156]
["bitfinex","ETHUSD",1738378053859,0.7516,3321.0,3320.6,0.682326]
["bitfinex","ETHUSD",1738378054064,0.7516,3321.0,3320.5,3.01156]
["bitfinex","ETHUSD",1738378062980,3.01076,3321.5,3320.8,3.01126]
["bitfinex","ETHUSD",1738378063489,3.01077,3321.4,3320.8,3.01126]
["bitfinex","ETHUSD",1738378064984,0.7516,3321.4,3320.6,3.01147]
["bitfinex","ETHUSD",1738378065141,3.01098,3321.2,3320.6,3.01147]
["bitfinex","ETHUSD",1738378065344,0.7516,3321.1,3320.6,3.01147]
["bitfinex","ETHUSD",1738378065860,0.7516,3321.1,3320.7,3.0114]
["bitfinex","ETHUSD",1738378066047,0.7516,3321.1,3320.7,3.61669812]
["bitfinex","ETHUSD",1738378066450,0.7516,3321.1,3320.7,0.60529812]
["bitfinex","ETHUSD",1738378066649,0.7516,3321.1,3320.4,3.82334]
["bitfinex","ETHUSD",1738378067555,0.7516,3321.1,3320.6,3.01148]
["bitfinex","ETHUSD",1738378070864,0.7516,3321.1,3320.7,3.0114]
["bitfinex","ETHUSD",1738378073690,3.01104,3321.2,3320.6,3.01148]
["bitfinex","ETHUSD",1738378073891,0.7952,3321.0,3320.6,3.01148]
["bitfinex","ETHUSD",1738378074787,0.7952,3321.0,3320.7,3.01138]
["bitfinex","ETHUSD",1738378075290,3.01094,3321.3,3320.7,3.64811816]
["bitfinex","ETHUSD",1738378075594,3.01094,3321.3,3320.8,3.0113]
["bitfinex","ETHUSD",1738378079998,3.01096,3321.2,3320.6,3.01148]
["bitfinex","ETHUSD",1738378080170,0.7503,3321.0,3320.5,1.14091033]
["bitfinex","ETHUSD",1738378080496,0.7503,3321.0,3320.5,4.15244033]
["bitfinex","ETHUSD",1738378081374,3.01094,3321.3,3320.7,3.01137]
["bitfinex","ETHUSD",1738378082218,3.01097,3321.2,3320.7,3.01137]
["bitfinex","ETHUSD",1738378083466,3.01094,3321.3,3320.7,3.01137]
["bitfinex","ETHUSD",1738378086268,3.01097,3321.2,3320.7,3.01137]
["bitfinex","ETHUSD",1738378086462,3.0111,3321.1,3320.5,4.15246033]
["bitfinex","ETHUSD",1738378086878,3.0111,3321.1,3320.6,3.01149]
["bitfinex","ETHUSD",1738378087364,3.01094,3321.3,3320.7,3.01139]
["bitfinex","ETHUSD",1738378087592,3.01094,3321.3,3320.8,0.03011013]
["bitfinex","ETHUSD",1738378088368,3.01094,3321.3,3320.9,0.8265]
["bitfinex","ETHUSD",1738378089283,0.7503,3321.7,3321.0,3.04124014]
["bitfinex","ETHUSD",1738378089610,3.1759503,3322.8,3321.3,0.8313]
["bitfinex","ETHUSD",1738378089611,0.7503,3322.2,3321.3,0.8313]
["bitfinex","ETHUSD",1738378089808,3.01013,3322.2,3321.5,3.01065]
["bitfinex","ETHUSD",1738378090018,3.01013,3322.2,3321.6,0.8238]
["bitfinex","ETHUSD",1738378090367,3.77356,3322.5,3321.7,0.0075]
["bitfinex","ETHUSD",1738378090594,3.77356,3322.5,3321.9,3.01026]
["bitfinex","ETHUSD",1738378091101,3.01037,3321.9,3321.6,4.68333333]
["bitfinex","ETHUSD",1738378091304,3.01077,3321.4,3321.1,4.68333333]
["bitfinex","ETHUSD",1738378091512,3.01077,3321.4,3320.9,0.196]
["bitfinex","ETHUSD",1738378091735,3.01062,3321.6,3321.0,0.8238]
["bitfinex","ETHUSD",1738378092026,3.01062,3321.6,3321.0,3.83486]
["bitfinex","ETHUSD",1738378092236,3.01068,3321.5,3321.0,0.8238]
["bitfinex","ETHUSD",1738378094895,3.81209484,3321.4,3320.7,7.69471333]
["bitfinex","ETHUSD",1738378095115,3.81209484,3321.4,3320.8,3.0113]
["bitfinex","ETHUSD",1738378095652,3.81209484,3321.4,3320.7,7.69471333]
["bitfinex","ETHUSD",1738378095798,0.80130484,3321.4,3320.7,7.69471333]
["bitfinex","ETHUSD",1738378096000,3.01096,3321.2,3320.7,4.68333333]
["bitfinex","ETHUSD",1738378096205,3.04856484,3321.2,3320.7,4.68333333]
["bitfinex","ETHUSD",1738378096899,3.01096,3321.2,3320.7,4.68333333]
["bitfinex","ETHUSD",1738378099459,0.03760484,3321.3,3320.7,4.68333333]
["bitfinex","ETHUSD",1738378099655,3.77449,3321.4,3320.7,7.69474333]
["bitfinex","ETHUSD",1738378099862,4.151939,3321.4,3320.7,7.69474333]
["bitfinex","ETHUSD",1738378100362,0.03760484,3321.3,3320.7,7.69474333]
["bitfinex","ETHUSD",1738378100557,3.01088,3321.3,3320.7,7.69474333]
["bitfinex","ETHUSD",1738378102064,3.01088,3321.3,3320.7,3.01141]
["bitfinex","ETHUSD",1738378103365,3.04848484,3321.3,3320.7,3.01141]
["bitfinex","ETHUSD",1738378103532,3.46744822,3321.3,3320.7,3.01141]
["bitfinex","ETHUSD",1738378103953,3.04856484,3321.2,3320.6,1.13820045]
["bitfinex","ETHUSD",1738378104264,0.7973,3321.0,3320.6,0.31440045]
["bitfinex","ETHUSD",1738378104432,0.83490484,3321.0,3320.6,0.31440045]
["bitfinex","ETHUSD",1738378105971,0.7973,3321.0,3320.6,0.31440045]
["bitfinex","ETHUSD",1738378106330,1.479232,3321.0,3320.6,0.31440045]
["bitfinex","ETHUSD",1738378106532,4.490432,3321.0,3320.6,0.31440045]
["bitfinex","ETHUSD",1738378107492,1.479232,3321.0,3320.6,0.31440045]
["bitfinex","ETHUSD",1738378110575,1.51683684,3321.0,3320.6,0.31440045]
["bitfinex","ETHUSD",1738378112697,4.52800684,3321.0,3320.6,0.31440045]
["bitfinex","ETHUSD",1738378112856,3.01141,3320.7,3320.6,0.31440045]
["bitfinex","ETHUSD",1738378113060,3.04901484,3320.7,3320.6,0.31440045]
["bitfinex","ETHUSD",1738378113427,3.04901484,3320.7,3320.2,3.01181]
["bitfinex","ETHUSD",1738378113590,3.04901484,3320.7,3320.2,3.32622705]
["bitfinex","ETHUSD",1738378114575,3.82791,3320.6,3320.2,0.31441705]
["bitfinex","ETHUSD",1738378115974,3.82774,3320.8,3320.2,0.31441705]
["bitfinex","ETHUSD",1738378116179,3.01142,3320.7,3320.2,0.31441705]
["bitfinex","ETHUSD",1738378119079,3.01152,3320.6,3320.2,0.31441705]
["bitfinex","ETHUSD",1738378121003,4.34770427,3320.8,3320.2,3.32627705]
["bitfinex","ETHUSD",1738378121211,3.01141,3320.7,3320.2,3.32627705]
["bitfinex","ETHUSD",1738378124411,3.01141,3320.7,3320.2,0.31441705]
["bitfinex","ETHUSD",1738378129225,5.39,3320.9,3320.2,4.04157576]
["bitfinex","ETHUSD",1738378129392,5.39,3320.9,3320.4,3.01165]
["bitfinex","ETHUSD",1738378130696,5.39,3320.9,3320.6,3.01149]
["bitfinex","ETHUSD",1738378130998,3.01088,3321.3,3320.7,3.7723]
["bitfinex","ETHUSD",1738378131206,12.19276,3321.5,3320.8,3.01131]
["bitfinex","ETHUSD",1738378131602,8.40071,3321.5,3320.9,3.01121]
["bitfinex","ETHUSD",1738378132436,3.01079,3321.4,3320.9,3.01121]
["bitfinex","ETHUSD",1738378133785,3.01087,3321.3,3320.7,3.7723]
["bitfinex","ETHUSD",1738378134015,3.01087,3321.3,3320.7,4.08225]
["bitfinex","ETHUSD",1738378136261,0.03760484,3321.4,3320.7,0.7609]
["bitfinex","ETHUSD",1738378136460,0.781,3320.8,3320.4,0.314407]
["bitfinex","ETHUSD",1738378136650,3.01158,3320.6,3320.4,0.314407]
["bitfinex","ETHUSD",1738378137036,3.01159,3320.5,3320.4,0.314407]
["bitfinex","ETHUSD",1738378141542,3.01159,3320.5,3319.8,3.79011]
["bitfinex","ETHUSD",1738378141745,3.01159,3320.5,3320.0,0.3144428]
["bitfinex","ETHUSD",1738378142036,3.61766748,3320.5,3320.0,0.3144428]
["bitfinex","ETHUSD",1738378142294,3.0118,3320.3,3320.0,0.3144428]
["bitfinex","ETHUSD",1738378146211,3.61766748,3320.5,3320.0,0.3144428]
["bitfinex","ETHUSD",1738378147910,3.01168,3320.4,3320.0,0.3144428]
["bitfinex","ETHUSD",1738378148053,3.04928484,3320.4,3320.0,0.3144428]
["bitfinex","ETHUSD",1738378148254,0.03760484,3320.4,3320.0,0.3144428]
["bitfinex","ETHUSD",1738378148521,3.01195,3320.1,3320.0,0.3144428]
["bitfinex","ETHUSD",1738378148821,3.01195,3320.1,3318.6,6.89248202]
["bitfinex","ETHUSD",1738378148822,3.01252,3319.5,3319.1,0.7779]
["bitfinex","ETHUSD",1738378148975,3.05011484,3319.5,3318.9,3.01297]
["bitfinex","ETHUSD",1738378149173,3.83111484,3319.5,3318.9,3.79087]
["bitfinex","ETHUSD",1738378149686,0.781,3319.5,3318.9,3.79087]
["bitfinex","ETHUSD",1738378149892,3.01248,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1738378152059,3.01248,3319.6,3319.1,3.01285]
["bitfinex","ETHUSD",1738378154741,3.79324,3319.8,3319.2,3.01271]
["bitfinex","ETHUSD",1738378154941,3.0,3319.8,3319.3,3.0126]
["bitfinex","ETHUSD",1738378156465,3.01201,3320.1,3319.6,3.76699]
["bitfinex","ETHUSD",1738378156631,8.4018,3320.3,3319.6,3.76699]
["bitfinex","ETHUSD",1738378157048,8.4018,3320.3,3319.7,3.01231]
["bitfinex","ETHUSD",1738378157715,8.4018,3320.3,3319.8,3.01222]
["bitfinex","ETHUSD",1738378158065,3.04953484,3320.2,3319.6,0.7546]
["bitfinex","ETHUSD",1738378158364,3.01193,3320.2,3319.6,0.7546]
["bitfinex","ETHUSD",1738378158927,3.01193,3320.2,3319.6,3.76698]
["bitfinex","ETHUSD",1738378159136,8.40177,3320.3,3319.7,3.0123]
["bitfinex","ETHUSD",1738378161045,0.7541,3320.1,3319.6,0.7546]
["bitfinex","ETHUSD",1738378161213,3.01223,3319.8,3319.3,0.7546]
["bitfinex","ETHUSD",1738378161419,3.01236,3319.7,3319.3,0.7546]
["bitfinex","ETHUSD",1738378162780,3.76651,3319.6,3319.0,0.9506]
["bitfinex","ETHUSD",1738378162914,3.01255,3319.5,3319.0,0.9506]
["bitfinex","ETHUSD",1738378163339,3.01255,3319.5,3319.0,0.7546]
["bitfinex","ETHUSD",1738378163922,0.7541,3319.6,3319.0,3.76749]
["bitfinex","ETHUSD",1738378164351,0.41425284,3319.5,3319.0,0.7546]
["bitfinex","ETHUSD",1738378164528,3.42681284,3319.5,3318.9,3.01298]
["bitfinex","ETHUSD",1738378165644,0.376648,3319.5,3318.9,3.01298]
["bitfinex","ETHUSD",1738378165951,0.7541,3319.6,3319.1,3.01285]
["bitfinex","ETHUSD",1738378166256,3.01238,3319.7,3319.1,3.01285]
["bitfinex","ETHUSD",1738378166758,3.01225,3319.8,3319.3,0.7546]
["bitfinex","ETHUSD",1738378167315,3.01233,3319.7,3319.3,0.7546]
["bitfinex","ETHUSD",1738378167857,3.01225,3319.8,3319.3,0.7546]
["bitfinex","ETHUSD",1738378168025,3.01241,3319.6,3319.3,0.7546]
["bitfinex","ETHUSD",1738378169866,0.31626691,3319.7,3319.3,0.7546]
["bitfinex","ETHUSD",1738378171464,3.01225,3319.8,3319.3,0.7546]
["bitfinex","ETHUSD",1738378171668,9.15616,3320.0,3319.3,0.7546]
["bitfinex","ETHUSD",1738378171972,3.0122,3319.9,3319.3,3.76727]
["bitfinex","ETHUSD",1738378172629,8.40206,3320.0,3319.5,3.0125]
["bitfinex","ETHUSD",1738378173743,5.39,3320.0,3319.6,0.752]
["bitfinex","ETHUSD",1738378173951,5.39,3320.0,3319.8,3.01218]
["bitfinex","ETHUSD",1738378174133,9.19586,3320.5,3319.8,3.01218]
["bitfinex","ETHUSD",1738378174459,9.19586,3320.5,3319.6,0.752]
["bitfinex","ETHUSD",1738378174460,3.01196,3320.1,3319.6,0.752]
["bitfinex","ETHUSD",1738378175873,3.01182,3320.3,3319.6,0.752]
["bitfinex","ETHUSD",1738378176171,3.01187,3320.2,3319.6,3.7644]
["bitfinex","ETHUSD",1738378176975,3.01187,3320.2,3319.7,3.01231]
["bitfinex","ETHUSD",1738378177478,3.01187,3320.2,3319.6,0.752]
["bitfinex","ETHUSD",1738378177840,3.01187,3320.2,3319.6,3.76435]
["bitfinex","ETHUSD",1738378180077,3.01187,3320.2,3319.6,0.752]
["bitfinex","ETHUSD",1738378180244,3.0121,3320.0,3319.6,0.752]
["bitfinex","ETHUSD",1738378183382,3.8105,3320.0,3319.5,3.01248]
["bitfinex","ETHUSD",1738378184179,0.7984,3320.0,3319.5,3.01248]
["bitfinex","ETHUSD",1738378184580,3.81045,3320.0,3319.5,3.01248]
["bitfinex","ETHUSD",1738378184944,3.01187,3320.2,3319.5,3.01248]
["bitfinex","ETHUSD",1738378185146,3.01187,3320.2,3319.7,3.01229]
["bitfinex","ETHUSD",1738378185340,3.01187,3320.2,3319.8,0.8082]
["bitfinex","ETHUSD",1738378185584,0.03760484,3320.1,3319.6,0.8082]
["bitfinex","ETHUSD",1738378185750,0.7984,3319.8,3319.2,0.8082]
["bitfinex","ETHUSD",1738378186101,3.81067,3319.8,3319.2,0.8082]
["bitfinex","ETHUSD",1738378186284,3.81067,3319.8,3319.2,3.82092]
["bitfinex","ETHUSD",1738378187388,4.49670548,3319.8,3319.2,3.82092]
["bitfinex","ETHUSD",1738378187973,4.49670548,3319.8,3319.3,3.01267]
["bitfinex","ETHUSD",1738378189260,3.01232,3319.7,3319.1,3.01279]
["bitfinex","ETHUSD",1738378190390,3.04992484,3319.7,3319.1,3.01279]
["bitfinex","ETHUSD",1738378191709,3.01232,3319.7,3319.2,3.01275]
["bitfinex","ETHUSD",1738378192292,3.77792053,3319.7,3319.2,3.01275]
["bitfinex","ETHUSD",1738378192795,0.76560053,3319.7,3319.2,3.01275]
["bitfinex","ETHUSD",1738378195983,0.76560053,3319.7,3319.3,3.01267]
["bitfinex","ETHUSD",1738378196184,3.81069,3319.8,3319.3,3.01267]
["bitfinex","ETHUSD",1738378198707,3.81069,3319.8,3319.2,3.01275]
["bitfinex","ETHUSD",1738378198708,1.13349182,3319.7,3319.2,3.01275]
["bitfinex","ETHUSD",1738378198915,3.81069,3319.8,3319.2,6.02546]
["bitfinex","ETHUSD",1738378199074,0.7984,3319.8,3319.3,3.01262]
["bitfinex","ETHUSD",1738378199982,6.52349182,3320.1,3319.4,0.78152461]
["bitfinex","ETHUSD",1738378200175,7.63934414,3320.1,3319.6,3.01234]
["bitfinex","ETHUSD",1738378200679,7.63934414,3320.1,3319.5,3.0125]
["bitfinex","ETHUSD",1738378200899,7.63934414,3320.1,3319.6,3.01234]
["bitfinex","ETHUSD",1738378201514,5.39,3320.1,3319.6,0.03012067]
["bitfinex","ETHUSD",1738378201722,5.39,3320.1,3319.7,3.01227]
["bitfinex","ETHUSD",1738378202087,5.54363077,3320.1,3319.7,3.01227]
["bitfinex","ETHUSD",1738378202618,5.54363077,3320.1,3319.5,3.0125]
["bitfinex","ETHUSD",1738378202820,5.54363077,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1738378203522,5.54363077,3320.1,3319.7,3.0123]
["bitfinex","ETHUSD",1738378204121,5.39,3320.1,3319.7,3.0123]
["bitfinex","ETHUSD",1738378205103,5.39,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1738378205411,8.40196,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1738378205617,9.62738348,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1738378205784,8.40196,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1738378205983,3.01196,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1738378206528,3.81463,3320.3,3319.6,3.0124]
["bitfinex","ETHUSD",1738378208544,3.0119,3320.2,3319.6,3.0124]
["bitfinex","ETHUSD",1738378212245,0.8028,3320.3,3319.7,3.01223]
["bitfinex","ETHUSD",1738378212446,0.8028,3320.3,3319.8,3.01216]
["bitfinex","ETHUSD",1738378212631,3.84364,3320.6,3319.9,0.85111911]
["bitfinex","ETHUSD",1738378212839,3.84364,3320.6,3320.0,3.01197]
["bitfinex","ETHUSD",1738378213236,0.03760484,3320.5,3319.6,3.83333]
["bitfinex","ETHUSD",1738378213437,3.01184,3320.3,3319.6,3.83333]
["bitfinex","ETHUSD",1738378214219,6.0237,3320.3,3319.6,3.83333]
["bitfinex","ETHUSD",1738378214509,3.01191,3320.2,3319.6,3.83333]
["bitfinex","ETHUSD",1738378215646,3.01184,3320.3,3319.6,3.83333]
["bitfinex","ETHUSD",1738378216455,3.01187,3320.2,3319.6,3.83333]
["bitfinex","ETHUSD",1738378216636,0.685581,3320.2,3319.0,0.0075]
["bitfinex","ETHUSD",1738378216843,0.8132,3319.8,3319.0,0.7809]
["bitfinex","ETHUSD",1738378217013,3.01243,3319.6,3319.0,3.79379]
["bitfinex","ETHUSD",1738378217343,3.01243,3319.6,3319.0,3.01289]
["bitfinex","ETHUSD",1738378217847,3.01243,3319.6,3319.1,3.01285]
["bitfinex","ETHUSD",1738378218916,3.82549,3319.8,3319.2,3.01276]
["bitfinex","ETHUSD",1738378219125,0.8132,3319.8,3319.3,3.01266]
["bitfinex","ETHUSD",1738378219352,3.82543,3319.8,3319.3,3.01266]
["bitfinex","ETHUSD",1738378219710,0.8132,3320.0,3319.4,3.01258]
["bitfinex","ETHUSD",1738378220116,3.82527,3320.0,3319.4,3.01258]
["bitfinex","ETHUSD",1738378221816,3.01216,3319.9,3319.4,3.01258]
["bitfinex","ETHUSD",1738378223651,3.01226,3319.8,3319.2,0.81102427]
["bitfinex","ETHUSD",1738378223831,3.01226,3319.8,3319.2,0.7809]
["bitfinex","ETHUSD",1738378224649,0.03760484,3319.8,3319.2,0.7809]
["bitfinex","ETHUSD",1738378224855,0.03760484,3319.8,3319.2,3.79362]
["bitfinex","ETHUSD",1738378225048,3.71112669,3319.9,3319.2,3.79362]
["bitfinex","ETHUSD",1738378225049,6.72334669,3319.9,3319.2,3.79362]
["bitfinex","ETHUSD",1738378225254,3.71112669,3319.9,3319.2,3.79362]
["bitfinex","ETHUSD",1738378225662,0.62235517,3319.8,3319.1,3.0128]
["bitfinex","ETHUSD",1738378225843,3.01256,3319.5,3318.9,3.013]
["bitfinex","ETHUSD",1738378226053,0.8132,3319.4,3318.9,3.013]
["bitfinex","ETHUSD",1738378226925,3.05034484,3319.3,3318.7,3.79412]
["bitfinex","ETHUSD",1738378227125,3.05034484,3319.3,3318.7,3.01322]
["bitfinex","ETHUSD",1738378227341,3.01274,3319.3,3318.7,3.01322]
["bitfinex","ETHUSD",1738378229067,3.01274,3319.3,3318.8,3.01311]
["bitfinex","ETHUSD",1738378230375,0.8132,3319.4,3318.9,3.81992]
["bitfinex","ETHUSD",1738378230657,3.82579,3319.4,3318.9,3.81992]
["bitfinex","ETHUSD",1738378231832,3.0127,3319.3,3318.7,3.01315]
["bitfinex","ETHUSD",1738378232033,3.01283,3319.2,3318.5,0.0075]
["bitfinex","ETHUSD",1738378232234,3.01283,3319.2,3318.6,3.01328]
["bitfinex","ETHUSD",1738378232532,0.06257234,3319.1,3318.6,3.01328]
["bitfinex","ETHUSD",1738378233252,3.01304,3318.9,3318.2,3.01363]
["bitfinex","ETHUSD",1738378233467,3.05064484,3318.9,3318.2,3.01363]
["bitfinex","ETHUSD",1738378233640,0.06215021,3318.8,3318.2,3.01363]
["bitfinex","ETHUSD",1738378234032,3.83942,3319.0,3318.4,3.01341]
["bitfinex","ETHUSD",1738378234033,0.8264,3319.0,3318.4,3.01341]
["bitfinex","ETHUSD",1738378234357,0.8264,3319.0,3318.6,3.01331]
["bitfinex","ETHUSD",1738378234525,0.06205433,3318.9,3318.6,3.01331]
["bitfinex","ETHUSD",1738378235126,0.06205433,3318.9,3318.4,3.01341]
["bitfinex","ETHUSD",1738378235343,0.06205433,3318.9,3318.5,3.01334]
["bitfinex","ETHUSD",1738378235971,0.06205433,3318.9,3318.4,0.03013174]
["bitfinex","ETHUSD",1738378236269,3.01332,3318.6,3318.0,3.01384]
["bitfinex","ETHUSD",1738378236438,0.03760484,3318.5,3318.0,3.01384]
["bitfinex","ETHUSD",1738378236639,0.06085021,3318.5,3318.1,3.0137]
["bitfinex","ETHUSD",1738378236980,3.78585,3318.7,3318.1,3.0137]
["bitfinex","ETHUSD",1738378237132,0.06119021,3318.4,3318.1,3.0137]
["bitfinex","ETHUSD",1738378237331,3.78585,3318.7,3318.1,3.0137]
["bitfinex","ETHUSD",1738378237582,0.06112801,3318.3,3317.9,3.01394]
["bitfinex","ETHUSD",1738378237864,0.7726,3318.4,3317.9,3.01394]
["bitfinex","ETHUSD",1738378238065,0.06106581,3318.2,3317.9,3.01394]
["bitfinex","ETHUSD",1738378238296,0.06112801,3318.3,3317.9,3.01394]
["bitfinex","ETHUSD",1738378238571,0.7726,3318.4,3317.9,3.01394]
["bitfinex","ETHUSD",1738378238771,0.06106581,3318.2,3317.9,3.01394]
["bitfinex","ETHUSD",1738378238933,0.06112801,3318.3,3317.9,3.01394]
["bitfinex","ETHUSD",1738378239137,0.0610036,3318.1,3317.9,3.01394]
["bitfinex","ETHUSD",1738378239354,0.7726,3318.4,3317.9,3.01394]
["bitfinex","ETHUSD",1738378239566,0.06094139,3318.0,3317.9,3.01394]
["bitfinex","ETHUSD",1738378239835,0.7726,3318.4,3317.9,3.01394]
["bitfinex","ETHUSD",1738378240035,0.06094139,3318.0,3317.9,3.01394]
["bitfinex","ETHUSD",1738378240236,0.7726,3318.4,3317.9,3.01394]
["bitfinex","ETHUSD",1738378240437,0.06094139,3318.0,3317.9,3.01394]
["bitfinex","ETHUSD",1738378240637,0.7726,3318.4,3317.9,3.01394]
["bitfinex","ETHUSD",1738378240858,0.06094139,3318.0,3317.9,3.01394]
["bitfinex","ETHUSD",1738378241065,0.7726,3318.4,3317.9,3.01394]
["bitfinex","ETHUSD",1738378241247,0.06094139,3318.0,3317.6,0.811]
["bitfinex","ETHUSD",1738378241448,3.01365,3318.3,3317.5,3.02181]
["bitfinex","ETHUSD",1738378241651,0.06065934,3317.9,3317.6,3.04433877]
["bitfinex","ETHUSD",1738378241976,0.7726,3318.4,3317.8,3.01403]
["bitfinex","ETHUSD",1738378242786,0.7726,3318.4,3317.9,3.04406853]
["bitfinex","ETHUSD",1738378242997,0.7726,3318.4,3317.9,3.01394]
["bitfinex","ETHUSD",1738378243144,0.06086794,3318.3,3317.9,3.01394]
["bitfinex","ETHUSD",1738378246001,0.06086794,3318.3,3318.0,3.01383]
["bitfinex","ETHUSD",1738378246894,0.7726,3318.6,3318.0,3.01383]
["bitfinex","ETHUSD",1738378247303,0.7726,3318.6,3318.1,3.04388613]
["bitfinex","ETHUSD",1738378247601,0.06099233,3318.5,3318.2,3.01367]
["bitfinex","ETHUSD",1738378247803,0.06099233,3318.5,3318.2,3.82467]
["bitfinex","ETHUSD",1738378248296,0.7726,3318.9,3318.2,3.82467]
["bitfinex","ETHUSD",1738378248497,0.06091624,3318.4,3318.2,3.82467]
["bitfinex","ETHUSD",1738378248756,9.3235848,3318.9,3318.2,3.82467]
["bitfinex","ETHUSD",1738378248897,0.06071812,3318.3,3318.2,3.82467]
["bitfinex","ETHUSD",1738378249063,9.3235848,3318.9,3318.2,3.82467]
["bitfinex","ETHUSD",1738378249265,0.06102909,3318.8,3318.3,0.03013469]
["bitfinex","ETHUSD",1738378249465,0.06102909,3318.8,3318.4,0.38548047]
["bitfinex","ETHUSD",1738378250477,0.06102909,3318.8,3318.5,3.01339]
["bitfinex","ETHUSD",1738378251078,3.83447,3319.1,3318.3,3.01358]
["bitfinex","ETHUSD",1738378251295,0.8216,3318.8,3317.9,3.79648]
["bitfinex","ETHUSD",1738378251612,3.83492,3318.6,3317.9,3.01388]
["bitfinex","ETHUSD",1738378252068,3.07449764,3318.5,3317.9,3.01388]
["bitfinex","ETHUSD",1738378252269,3.8351,3318.4,3317.7,3.01411]
["bitfinex","ETHUSD",1738378252606,0.06171826,3318.3,3317.7,3.01411]
["bitfinex","ETHUSD",1738378254007,0.06171826,3318.3,3317.5,3.05193843]
["bitfinex","ETHUSD",1738378254008,0.06171826,3318.3,3318.1,3.0137]
["bitfinex","ETHUSD",1738378254193,0.06171826,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1738378254374,5.39,3318.6,3318.4,3.01347]
["bitfinex","ETHUSD",1738378255506,5.39,3318.6,3318.5,3.0134]
["bitfinex","ETHUSD",1738378256505,0.8216,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1738378257840,0.8216,3318.9,3318.3,3.01358]
["bitfinex","ETHUSD",1738378258029,3.87224484,3318.9,3318.3,3.01358]
["bitfinex","ETHUSD",1738378258231,0.05651961,3318.8,3318.3,3.01358]
["bitfinex","ETHUSD",1738378258844,0.8216,3318.6,3317.9,3.01395]
["bitfinex","ETHUSD",1738378259006,0.8216,3318.6,3318.1,0.0075]
["bitfinex","ETHUSD",1738378259211,0.0522107,3318.5,3318.4,3.01349]
["bitfinex","ETHUSD",1738378259526,0.8216,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1738378259726,0.04866957,3318.8,3318.5,3.01339]
["bitfinex","ETHUSD",1738378260520,0.04866957,3318.8,3318.5,3.01334]
["bitfinex","ETHUSD",1738378261143,0.8216,3319.1,3318.5,3.01334]
["bitfinex","ETHUSD",1738378261341,0.04532051,3319.0,3318.5,3.01334]
["bitfinex","ETHUSD",1738378261746,0.04532051,3319.0,3318.6,3.04344159]
["bitfinex","ETHUSD",1738378262047,0.04532051,3319.0,3318.8,3.01312]
["bitfinex","ETHUSD",1738378262521,0.04532051,3319.0,3318.6,3.04344159]
["bitfinex","ETHUSD",1738378262730,0.04532051,3319.0,3318.7,3.01322]
["bitfinex","ETHUSD",1738378263568,0.04532051,3319.0,3318.4,3.01349]
["bitfinex","ETHUSD",1738378265061,0.8216,3318.9,3318.3,3.01359]
["bitfinex","ETHUSD",1738378265416,0.03886984,3318.8,3318.3,3.01359]
["bitfinex","ETHUSD",1738378268099,0.8216,3318.7,3317.9,3.01393]
["bitfinex","ETHUSD",1738378268600,0.03600552,3318.6,3317.9,3.01393]
["bitfinex","ETHUSD",1738378268797,3.04939552,3318.6,3318.0,3.01386]
["bitfinex","ETHUSD",1738378269804,0.03600552,3318.6,3318.0,3.01386]
["bitfinex","ETHUSD",1738378270104,0.03600552,3318.6,3318.3,3.01354]
["bitfinex","ETHUSD",1738378270411,0.03600552,3318.6,3318.1,3.01377]
["bitfinex","ETHUSD",1738378272194,0.7581,3318.5,3317.2,0.8096]
["bitfinex","ETHUSD",1738378272374,0.7581,3318.5,3317.4,3.01436]
["bitfinex","ETHUSD",1738378272375,3.77179,3318.2,3317.4,3.01436]
["bitfinex","ETHUSD",1738378272575,0.03760484,3318.1,3317.4,3.01438]
["bitfinex","ETHUSD",1738378272795,0.03164034,3318.1,3317.4,3.01438]
["bitfinex","ETHUSD",1738378273195,0.7581,3318.0,3316.1,0.33350094]
["bitfinex","ETHUSD",1738378273401,3.01513,3316.6,3315.8,3.01584]
["bitfinex","ETHUSD",1738378273613,3.01532,3316.4,3315.6,3.01602]
["bitfinex","ETHUSD",1738378273774,0.03769353,3316.5,3315.7,0.382562]
["bitfinex","ETHUSD",1738378274115,3.01542,3316.3,3315.7,0.382562]
["bitfinex","ETHUSD",1738378274326,3.05324523,3316.2,3315.5,0.8096]
["bitfinex","ETHUSD",1738378274472,0.7581,3316.1,3315.1,6.96153078]
["bitfinex","ETHUSD",1738378274672,3.77371,3316.1,3315.3,3.01622]
["bitfinex","ETHUSD",1738378275270,3.05338683,3316.0,3315.3,3.01622]
["bitfinex","ETHUSD",1738378276120,3.01578,3315.9,3315.1,3.01648]
["bitfinex","ETHUSD",1738378276273,0.03770038,3315.8,3315.1,3.319628]
["bitfinex","ETHUSD",1738378276475,0.03770038,3316.0,3315.1,0.303148]
["bitfinex","ETHUSD",1738378276685,3.05343038,3316.0,3314.9,0.015]
["bitfinex","ETHUSD",1738378276888,3.05343038,3316.0,3315.3,3.01631]
["bitfinex","ETHUSD",1738378277413,3.05343038,3316.0,3315.1,3.01648]
["bitfinex","ETHUSD",1738378277414,3.0158,3315.9,3315.1,3.01648]
["bitfinex","ETHUSD",1738378277576,0.03770035,3315.8,3315.2,3.0164]
["bitfinex","ETHUSD",1738378278434,3.35892339,3315.8,3315.0,3.01659]
["bitfinex","ETHUSD",1738378278582,3.84907,3315.7,3314.9,3.01663]
["bitfinex","ETHUSD",1738378278903,0.8331,3315.7,3315.2,3.01639]
["bitfinex","ETHUSD",1738378279090,0.8331,3316.1,3315.2,3.01639]
["bitfinex","ETHUSD",1738378279288,0.8331,3316.1,3315.2,3.318029]
["bitfinex","ETHUSD",1738378280038,0.8331,3316.1,3315.4,3.01615]
["bitfinex","ETHUSD",1738378280377,6.2231,3316.1,3315.5,3.01612]
["bitfinex","ETHUSD",1738378281521,6.2231,3316.1,3315.7,3.01593]
["bitfinex","ETHUSD",1738378281684,0.8331,3316.1,3315.6,3.01604]
["bitfinex","ETHUSD",1738378284633,0.8331,3316.1,3315.4,3.01622]
["bitfinex","ETHUSD",1738378284935,0.8331,3316.1,3315.7,3.01595]
["bitfinex","ETHUSD",1738378286999,0.8331,3316.1,3315.5,0.7899]
["bitfinex","ETHUSD",1738378287000,5.39,3316.3,3316.0,3.01564]
["bitfinex","ETHUSD",1738378287200,0.7807,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1738378287405,0.7807,3316.8,3316.3,3.01539]
["bitfinex","ETHUSD",1738378287713,0.7807,3316.8,3316.1,3.01558]
["bitfinex","ETHUSD",1738378287900,0.7807,3316.8,3316.3,3.01533]
["bitfinex","ETHUSD",1738378288329,0.7807,3316.8,3316.4,3.01523]
["bitfinex","ETHUSD",1738378288900,0.7807,3317.2,3316.4,0.39187381]
["bitfinex","ETHUSD",1738378289237,0.7807,3317.2,3316.9,3.01483]
["bitfinex","ETHUSD",1738378293611,0.7925,3317.6,3317.0,3.01476]
["bitfinex","ETHUSD",1738378294004,3.80673,3317.6,3316.8,3.79272]
["bitfinex","ETHUSD",1738378294604,3.80673,3317.6,3316.9,3.01482]
["bitfinex","ETHUSD",1738378295448,0.7925,3317.6,3316.9,3.01482]
["bitfinex","ETHUSD",1738378295748,3.01431,3317.5,3316.9,3.01482]
["bitfinex","ETHUSD",1738378300952,0.03768211,3317.4,3316.9,3.01482]
["bitfinex","ETHUSD",1738378301126,3.01431,3317.5,3316.9,3.01482]
["bitfinex","ETHUSD",1738378301453,0.0376821,3317.4,3316.9,3.01482]
["bitfinex","ETHUSD",1738378301752,3.01431,3317.5,3316.9,3.01482]
["bitfinex","ETHUSD",1738378302118,0.03768211,3317.4,3316.9,3.01482]
["bitfinex","ETHUSD",1738378302745,0.8238,3317.3,3316.8,3.01488]
["bitfinex","ETHUSD",1738378303724,0.8238,3317.0,3316.2,3.01546]
["bitfinex","ETHUSD",1738378303925,0.8238,3316.5,3316.0,3.01566]
["bitfinex","ETHUSD",1738378304256,0.8238,3316.5,3315.8,3.0158]
["bitfinex","ETHUSD",1738378304451,0.8238,3316.5,3315.7,0.015]
["bitfinex","ETHUSD",1738378304452,3.87673155,3316.5,3315.9,3.01574]
["bitfinex","ETHUSD",1738378305326,3.0154,3316.4,3315.6,3.01597]
["bitfinex","ETHUSD",1738378305544,0.8238,3316.2,3315.6,3.01597]
["bitfinex","ETHUSD",1738378305715,0.0376969,3316.1,3315.6,3.01597]
["bitfinex","ETHUSD",1738378306745,0.0376969,3316.1,3315.7,3.01594]
["bitfinex","ETHUSD",1738378306951,0.8238,3316.2,3315.7,3.01594]
["bitfinex","ETHUSD",1738378309116,0.03769689,3316.1,3315.5,3.01611]
["bitfinex","ETHUSD",1738378309317,0.8238,3316.0,3315.5,3.01611]
["bitfinex","ETHUSD",1738378309521,0.03769909,3315.9,3315.5,3.01611]
["bitfinex","ETHUSD",1738378310331,0.03769909,3315.9,3315.2,3.01636]
["bitfinex","ETHUSD",1738378310332,0.8191,3315.8,3315.2,3.01636]
["bitfinex","ETHUSD",1738378310531,0.03770039,3315.7,3315.2,3.01636]
["bitfinex","ETHUSD",1738378311159,0.42495743,3315.7,3315.2,3.01636]
["bitfinex","ETHUSD",1738378312765,0.42495743,3315.7,3315.0,3.01657]
["bitfinex","ETHUSD",1738378313068,0.8191,3315.8,3315.3,3.01631]
["bitfinex","ETHUSD",1738378313361,0.8191,3315.8,3315.1,3.01648]
["bitfinex","ETHUSD",1738378313528,3.83498,3315.8,3315.1,3.01648]
["bitfinex","ETHUSD",1738378316064,3.83498,3315.8,3315.0,3.01657]
["bitfinex","ETHUSD",1738378316263,3.83498,3315.8,3315.2,3.01638]
["bitfinex","ETHUSD",1738378316429,4.77271153,3315.8,3315.2,3.01638]
["bitfinex","ETHUSD",1738378320593,1.75683153,3315.8,3315.2,3.01638]
["bitfinex","ETHUSD",1738378320763,0.8191,3315.8,3315.4,3.01614]
["bitfinex","ETHUSD",1738378320963,0.03770096,3315.7,3315.4,3.01614]
["bitfinex","ETHUSD",1738378321154,0.03770096,3315.7,3315.2,3.01638]
["bitfinex","ETHUSD",1738378321807,0.03770214,3315.7,3315.2,3.01638]
["bitfinex","ETHUSD",1738378321953,0.03770214,3315.7,3315.3,3.01629]
["bitfinex","ETHUSD",1738378322711,0.03770214,3315.7,3315.2,3.01638]
["bitfinex","ETHUSD",1738378322854,0.7515,3315.6,3315.2,3.01638]
["bitfinex","ETHUSD",1738378324108,1.128238,3315.6,3315.2,3.01638]
["bitfinex","ETHUSD",1738378324477,0.7515,3315.6,3315.2,3.01638]
["bitfinex","ETHUSD",1738378325007,0.03770328,3315.5,3315.1,3.01648]
["bitfinex","ETHUSD",1738378325955,0.03770328,3315.5,3315.0,3.01658]
["bitfinex","ETHUSD",1738378326442,0.7515,3315.4,3315.0,3.01658]
["bitfinex","ETHUSD",1738378326561,0.03770572,3315.3,3314.7,3.0168]
["bitfinex","ETHUSD",1738378326758,0.7515,3315.4,3314.6,0.59065896]
["bitfinex","ETHUSD",1738378326965,0.7515,3315.4,3315.0,3.01654]
["bitfinex","ETHUSD",1738378327304,0.78920533,3315.4,3315.0,3.01654]
["bitfinex","ETHUSD",1738378327513,0.7515,3315.4,3315.0,3.01654]
["bitfinex","ETHUSD",1738378330312,0.03770559,3315.3,3315.0,3.01654]
["bitfinex","ETHUSD",1738378330810,0.7515,3315.4,3315.0,3.01654]
["bitfinex","ETHUSD",1738378331837,0.7515,3315.4,3314.6,0.59065896]
["bitfinex","ETHUSD",1738378332132,0.03770556,3315.3,3314.9,3.01659]
["bitfinex","ETHUSD",1738378332274,0.7515,3315.4,3314.9,3.01659]
["bitfinex","ETHUSD",1738378332482,0.03770572,3315.3,3314.9,3.01659]
["bitfinex","ETHUSD",1738378332711,0.7515,3315.4,3314.9,3.0166]
["bitfinex","ETHUSD",1738378332918,0.0377056,3315.3,3314.9,3.0166]
["bitfinex","ETHUSD",1738378334024,0.7515,3315.4,3314.8,3.01677]
["bitfinex","ETHUSD",1738378334344,0.7515,3315.4,3315.1,3.01648]
["bitfinex","ETHUSD",1738378336651,5.39,3315.6,3315.4,3.01621]
["bitfinex","ETHUSD",1738378336945,0.8031,3315.7,3315.3,3.01623]
["bitfinex","ETHUSD",1738378337103,0.8031,3315.7,3315.2,3.0164]
["bitfinex","ETHUSD",1738378337310,0.8031,3315.7,3315.6,3.01604]
["bitfinex","ETHUSD",1738378337505,6.1931,3315.9,3315.2,0.37807]
["bitfinex","ETHUSD",1738378337707,6.1931,3315.9,3315.6,3.016]
["bitfinex","ETHUSD",1738378341368,6.1931,3315.9,3315.7,3.01595]
["bitfinex","ETHUSD",1738378342610,0.8031,3315.9,3315.7,3.01595]
["bitfinex","ETHUSD",1738378345304,0.8031,3315.9,3315.5,3.01612]
["bitfinex","ETHUSD",1738378345508,0.8031,3315.9,3315.2,3.01636]
["bitfinex","ETHUSD",1738378345509,0.0376985,3315.8,3315.2,3.01636]
["bitfinex","ETHUSD",1738378345657,0.0376985,3315.8,3315.4,3.01622]
["bitfinex","ETHUSD",1738378346919,3.0161,3315.6,3314.8,3.01668]
["bitfinex","ETHUSD",1738378347063,0.8031,3315.4,3314.8,3.01668]
["bitfinex","ETHUSD",1738378347408,0.03770649,3315.3,3314.8,3.01668]
["bitfinex","ETHUSD",1738378347563,0.8031,3315.4,3314.9,3.01662]
["bitfinex","ETHUSD",1738378347762,0.8031,3315.4,3315.0,3.01658]
["bitfinex","ETHUSD",1738378348575,0.03770646,3315.3,3315.0,3.01658]
["bitfinex","ETHUSD",1738378348775,0.8031,3315.4,3315.0,3.01658]
["bitfinex","ETHUSD",1738378349109,0.03770646,3315.3,3315.0,3.01658]
["bitfinex","ETHUSD",1738378349259,1.754181,3315.4,3315.0,3.01658]
["bitfinex","ETHUSD",1738378350108,0.03770646,3315.3,3315.0,3.01658]
["bitfinex","ETHUSD",1738378350717,1.754181,3315.4,3315.0,3.01658]
["bitfinex","ETHUSD",1738378351171,1.754181,3315.4,3315.1,3.01648]
["bitfinex","ETHUSD",1738378351359,1.754181,3315.4,3315.0,3.01658]
["bitfinex","ETHUSD",1738378354098,1.754181,3315.4,3315.1,3.01646]
["bitfinex","ETHUSD",1738378354298,1.754181,3315.4,3315.0,3.01658]
["bitfinex","ETHUSD",1738378354763,1.754181,3315.4,3314.8,3.01676]
["bitfinex","ETHUSD",1738378354975,1.754181,3315.4,3315.1,3.01648]
["bitfinex","ETHUSD",1738378357828,0.8031,3315.4,3315.1,3.01648]
["bitfinex","ETHUSD",1738378358037,5.39,3315.5,3315.3,3.01631]
["bitfinex","ETHUSD",1738378358341,5.39,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1738378359299,5.39,3315.5,3315.3,3.01631]
["bitfinex","ETHUSD",1738378359695,5.39,3315.5,3315.4,3.01622]
["bitfinex","ETHUSD",1738378360502,0.8156,3315.7,3315.4,3.01622]
["bitfinex","ETHUSD",1738378360721,0.8156,3315.7,3315.3,3.01631]
["bitfinex","ETHUSD",1738378360926,0.85330213,3315.7,3315.3,3.01631]
["bitfinex","ETHUSD",1738378361938,0.8156,3315.7,3315.3,3.01631]
["bitfinex","ETHUSD",1738378362439,0.8156,3315.7,3315.1,3.01649]
["bitfinex","ETHUSD",1738378362600,0.8156,3315.7,3315.3,3.01625]
["bitfinex","ETHUSD",1738378362999,0.8156,3315.7,3315.4,3.01621]
["bitfinex","ETHUSD",1738378363197,0.8156,3315.7,3315.5,3.01612]
["bitfinex","ETHUSD",1738378366135,0.8156,3315.7,3315.3,3.01625]
["bitfinex","ETHUSD",1738378366315,0.8156,3315.7,3315.4,3.01622]
["bitfinex","ETHUSD",1738378366517,0.8156,3315.7,3315.3,3.0163]
["bitfinex","ETHUSD",1738378367740,0.8533021,3315.7,3315.3,3.0163]
["bitfinex","ETHUSD",1738378368407,0.8156,3315.7,3315.3,3.0163]
["bitfinex","ETHUSD",1738378370045,0.8156,3315.7,3315.4,3.0162]
["bitfinex","ETHUSD",1738378373251,0.7618,3315.0,3314.1,1.42395523]
["bitfinex","ETHUSD",1738378373542,0.7618,3314.8,3313.8,0.8133]
["bitfinex","ETHUSD",1738378373742,0.7618,3314.8,3313.2,2.21132659]
["bitfinex","ETHUSD",1738378373743,0.7618,3314.6,3313.6,0.31463638]
["bitfinex","ETHUSD",1738378373907,0.03771529,3314.7,3313.2,3.01814]
["bitfinex","ETHUSD",1738378373908,0.7618,3314.1,3313.2,3.01814]
["bitfinex","ETHUSD",1738378374102,3.77921,3314.1,3313.3,0.383144]
["bitfinex","ETHUSD",1738378374346,0.03772152,3314.0,3313.6,0.31469893]
["bitfinex","ETHUSD",1738378374929,0.03772152,3314.0,3313.1,0.8133]
["bitfinex","ETHUSD",1738378375131,0.03772152,3314.0,3312.8,0.8133]
["bitfinex","ETHUSD",1738378375132,0.7618,3313.6,3312.8,0.8133]
["bitfinex","ETHUSD",1738378375335,3.0177,3313.8,3312.8,1.11576266]
["bitfinex","ETHUSD",1738378375518,3.01789,3313.6,3312.8,4.13428266]
["bitfinex","ETHUSD",1738378375851,0.7618,3313.5,3313.0,3.0184]
["bitfinex","ETHUSD",1738378376646,0.7618,3313.5,3312.8,4.13433266]
["bitfinex","ETHUSD",1738378376835,0.7618,3313.5,3312.8,1.11576266]
["bitfinex","ETHUSD",1738378377037,0.7618,3313.5,3313.0,3.01834]
["bitfinex","ETHUSD",1738378378835,0.7618,3313.8,3313.2,3.01821]
["bitfinex","ETHUSD",1738378379051,0.7618,3313.8,3313.1,3.01824]
["bitfinex","ETHUSD",1738378379212,0.03772419,3313.7,3313.1,3.01824]
["bitfinex","ETHUSD",1738378380237,3.05549419,3313.7,3312.9,3.01849]
["bitfinex","ETHUSD",1738378380446,3.05549419,3313.7,3313.0,3.0184]
["bitfinex","ETHUSD",1738378380613,4.27799161,3313.7,3313.0,3.0184]
["bitfinex","ETHUSD",1738378380818,1.88663745,3313.4,3313.0,3.0184]
["bitfinex","ETHUSD",1738378383621,1.88663745,3313.4,3313.2,3.01822]
["bitfinex","ETHUSD",1738378384025,1.88663745,3313.5,3313.2,3.01822]
["bitfinex","ETHUSD",1738378386161,1.88663745,3313.5,3313.0,3.01836]
["bitfinex","ETHUSD",1738378386359,1.88663745,3313.5,3312.9,3.0185]
["bitfinex","ETHUSD",1738378386519,1.88663745,3313.5,3313.1,3.01828]
["bitfinex","ETHUSD",1738378387767,1.88663745,3313.7,3313.1,3.01828]
["bitfinex","ETHUSD",1738378388065,1.88663745,3313.7,3313.2,3.0182]
["bitfinex","ETHUSD",1738378389967,3.02997178,3313.7,3313.0,3.01841]
["bitfinex","ETHUSD",1738378390130,3.02997178,3313.7,3313.1,3.0183]
["bitfinex","ETHUSD",1738378390727,1.88663745,3313.7,3313.2,3.01822]
["bitfinex","ETHUSD",1738378390943,1.88663745,3313.7,3313.6,3.01786]
["bitfinex","ETHUSD",1738378391155,1.88663745,3313.7,3313.5,3.01795]
["bitfinex","ETHUSD",1738378392179,0.7618,3313.8,3313.3,3.01813]
["bitfinex","ETHUSD",1738378392180,0.7618,3313.8,3313.6,3.01786]
["bitfinex","ETHUSD",1738378393673,7.27663745,3313.9,3313.6,3.01786]
["bitfinex","ETHUSD",1738378394843,7.27663745,3313.9,3313.3,0.8219]
["bitfinex","ETHUSD",1738378395061,7.27663745,3313.9,3313.5,3.01794]
["bitfinex","ETHUSD",1738378396184,1.88663745,3313.9,3313.5,3.01794]
["bitfinex","ETHUSD",1738378396389,1.88663745,3313.9,3313.6,3.01782]
["bitfinex","ETHUSD",1738378396598,0.8068,3314.0,3313.6,3.01782]
["bitfinex","ETHUSD",1738378397090,0.8068,3314.0,3313.7,3.01777]
["bitfinex","ETHUSD",1738378400454,0.84452157,3314.0,3313.7,3.01777]
["bitfinex","ETHUSD",1738378400964,0.8068,3314.0,3313.6,3.01785]
["bitfinex","ETHUSD",1738378401183,0.84452157,3314.0,3313.6,3.01785]
["bitfinex","ETHUSD",1738378402053,0.03772164,3313.9,3313.6,3.01785]
["bitfinex","ETHUSD",1738378402554,0.8068,3314.0,3313.7,3.01776]
["bitfinex","ETHUSD",1738378402784,0.84452157,3314.0,3313.7,3.01776]
["bitfinex","ETHUSD",1738378403304,0.84452157,3314.0,3313.5,3.01792]
["bitfinex","ETHUSD",1738378403681,0.8068,3314.0,3313.6,3.01784]
["bitfinex","ETHUSD",1738378405205,0.8068,3314.0,3313.7,3.01775]
["bitfinex","ETHUSD",1738378407089,0.8068,3314.0,3313.1,0.8042]
["bitfinex","ETHUSD",1738378407297,2.67103745,3314.2,3313.9,3.01759]
["bitfinex","ETHUSD",1738378407482,2.9381412,3314.2,3313.9,3.01759]
["bitfinex","ETHUSD",1738378407807,0.03771961,3314.1,3313.7,3.01772]
["bitfinex","ETHUSD",1738378408405,2.9381412,3314.2,3313.7,3.01772]
["bitfinex","ETHUSD",1738378409984,2.9381412,3314.2,3313.8,3.01759]
["bitfinex","ETHUSD",1738378411728,2.21132659,3313.9,3312.3,0.7641]
["bitfinex","ETHUSD",1738378411892,0.8122,3313.4,3312.6,3.01876]
["bitfinex","ETHUSD",1738378412211,0.8122,3313.2,3312.6,3.01876]
["bitfinex","ETHUSD",1738378412386,0.03773249,3313.1,3312.3,0.7641]
["bitfinex","ETHUSD",1738378412580,0.03773249,3313.1,3312.5,3.0188]
["bitfinex","ETHUSD",1738378413320,3.05606249,3313.1,3312.5,3.0188]
["bitfinex","ETHUSD",1738378413521,0.03773249,3313.1,3312.5,3.0188]
["bitfinex","ETHUSD",1738378414078,0.8122,3313.2,3312.7,3.01863]
["bitfinex","ETHUSD",1738378414284,0.8122,3313.2,3312.8,3.01858]
["bitfinex","ETHUSD",1738378414624,1.88663745,3313.0,3312.8,3.01858]
["bitfinex","ETHUSD",1738378416286,1.88663745,3313.0,3312.6,3.01875]
["bitfinex","ETHUSD",1738378417104,1.88663745,3313.0,3312.4,3.01894]
["bitfinex","ETHUSD",1738378417317,0.7597,3312.9,3312.4,3.01894]
["bitfinex","ETHUSD",1738378418322,0.7597,3312.9,3312.2,3.01913]
["bitfinex","ETHUSD",1738378418624,0.7597,3312.9,3312.5,3.01885]
["bitfinex","ETHUSD",1738378419016,0.7597,3312.9,3312.6,3.01875]
["bitfinex","ETHUSD",1738378419319,1.88663745,3313.0,3312.6,3.01875]
["bitfinex","ETHUSD",1738378420123,1.92437028,3313.0,3312.6,3.01875]
["bitfinex","ETHUSD",1738378420688,1.88663745,3313.0,3312.6,3.01875]
["bitfinex","ETHUSD",1738378422104,1.88663745,3313.0,3312.4,3.01895]
["bitfinex","ETHUSD",1738378422326,0.7597,3313.1,3312.5,3.01884]
["bitfinex","ETHUSD",1738378422504,0.03773282,3313.0,3312.5,3.01884]
["bitfinex","ETHUSD",1738378423016,0.7597,3313.1,3312.5,3.01884]
["bitfinex","ETHUSD",1738378425330,0.03773282,3313.0,3312.5,3.01884]
["bitfinex","ETHUSD",1738378425507,0.7597,3313.1,3312.3,3.01904]
["bitfinex","ETHUSD",1738378425709,0.7597,3312.9,3312.3,3.01904]
["bitfinex","ETHUSD",1738378425910,0.7597,3312.9,3312.5,3.01886]
["bitfinex","ETHUSD",1738378428815,0.7597,3312.9,3312.6,3.01874]
["bitfinex","ETHUSD",1738378429639,0.7597,3313.3,3312.1,0.7659]
["bitfinex","ETHUSD",1738378429802,0.7597,3313.3,3312.7,3.01866]
["bitfinex","ETHUSD",1738378430202,0.79743039,3313.3,3312.7,3.01866]
["bitfinex","ETHUSD",1738378430402,0.7597,3313.3,3312.7,3.01866]
["bitfinex","ETHUSD",1738378430636,0.7597,3313.3,3312.8,3.01857]
["bitfinex","ETHUSD",1738378433250,0.7597,3313.3,3312.8,3.622304]
["bitfinex","ETHUSD",1738378433450,8.40804,3313.4,3312.8,3.01857]
["bitfinex","ETHUSD",1738378434832,3.01804,3313.4,3312.8,3.01857]
["bitfinex","ETHUSD",1738378435125,0.7711,3313.5,3312.9,3.01849]
["bitfinex","ETHUSD",1738378436257,3.7893,3313.3,3312.6,3.01874]
["bitfinex","ETHUSD",1738378436422,0.03773037,3313.2,3312.6,3.01874]
["bitfinex","ETHUSD",1738378436846,1.88525829,3312.9,3312.6,3.01874]
["bitfinex","ETHUSD",1738378437457,0.7711,3312.8,3312.2,0.8266]
["bitfinex","ETHUSD",1738378437690,0.7711,3312.8,3312.4,3.0189]
["bitfinex","ETHUSD",1738378437855,0.7711,3312.8,3312.2,0.8266]
["bitfinex","ETHUSD",1738378438480,0.7711,3312.8,3312.3,3.01896]
["bitfinex","ETHUSD",1738378439775,0.7711,3312.8,3312.1,0.005]
["bitfinex","ETHUSD",1738378439776,0.7711,3312.6,3312.1,0.005]
["bitfinex","ETHUSD",1738378440087,3.01897,3312.4,3312.1,0.005]
["bitfinex","ETHUSD",1738378440294,0.03774127,3312.5,3312.1,0.005]
["bitfinex","ETHUSD",1738378440295,3.82789098,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1738378440593,3.01914,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738378440769,4.4749411,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738378441175,4.51268613,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738378441645,4.4749411,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738378442295,0.7711,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738378442495,2.65635829,3312.5,3312.1,3.02423]
["bitfinex","ETHUSD",1738378442651,2.65635829,3312.5,3312.1,0.005]
["bitfinex","ETHUSD",1738378443373,0.03774152,3312.4,3312.1,0.005]
["bitfinex","ETHUSD",1738378443790,5.67528829,3312.5,3312.1,0.005]
["bitfinex","ETHUSD",1738378444091,0.03774153,3312.4,3312.1,0.005]
["bitfinex","ETHUSD",1738378444804,0.7711,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1738378445002,0.80884378,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1738378445206,0.7711,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1738378446170,0.03774153,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738378447409,0.7711,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1738378448320,0.0377415,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738378450672,3.43966265,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738378451411,0.42052265,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738378451612,0.0377415,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738378452206,3.0568815,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738378454774,0.7711,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1738378461363,0.03774153,3312.4,3312.1,0.005]
["bitfinex","ETHUSD",1738378461565,3.84092,3312.9,3312.3,0.7592]
["bitfinex","ETHUSD",1738378461872,0.03773729,3312.8,3312.3,0.7592]
["bitfinex","ETHUSD",1738378462046,0.8224,3312.9,3312.4,3.01895]
["bitfinex","ETHUSD",1738378462254,0.8224,3313.3,3312.5,3.0188]
["bitfinex","ETHUSD",1738378462450,3.01841,3313.0,3312.3,3.77818]
["bitfinex","ETHUSD",1738378462638,3.01841,3313.0,3312.4,3.01892]
["bitfinex","ETHUSD",1738378462838,3.01835,3313.1,3312.4,3.01892]
["bitfinex","ETHUSD",1738378463057,0.03773548,3313.0,3312.4,3.01892]
["bitfinex","ETHUSD",1738378465366,3.01843,3313.0,3312.4,3.01892]
["bitfinex","ETHUSD",1738378465568,0.03773549,3312.9,3312.4,3.01892]
["bitfinex","ETHUSD",1738378465953,3.05616547,3313.0,3312.4,3.01892]
["bitfinex","ETHUSD",1738378467371,3.01829,3313.2,3312.4,3.01892]
["bitfinex","ETHUSD",1738378467690,0.03773482,3313.0,3312.4,3.01892]
["bitfinex","ETHUSD",1738378468524,3.97305103,3313.3,3312.4,3.01892]
["bitfinex","ETHUSD",1738378468649,3.99124103,3313.3,3312.6,3.01876]
["bitfinex","ETHUSD",1738378468996,0.03773312,3313.2,3312.7,3.01867]
["bitfinex","ETHUSD",1738378469691,3.99124103,3313.3,3312.7,3.01867]
["bitfinex","ETHUSD",1738378469898,0.86013263,3313.3,3312.8,3.82658]
["bitfinex","ETHUSD",1738378470196,3.81362,3313.5,3312.9,3.01848]
["bitfinex","ETHUSD",1738378470546,3.85135074,3313.5,3312.9,3.01848]
["bitfinex","ETHUSD",1738378471187,3.81362,3313.5,3312.9,3.01848]
["bitfinex","ETHUSD",1738378472175,3.85135017,3313.5,3312.9,3.01848]
["bitfinex","ETHUSD",1738378475101,3.85135017,3313.5,3312.8,0.808]
["bitfinex","ETHUSD",1738378475467,3.85135017,3313.5,3312.8,3.82658]
["bitfinex","ETHUSD",1738378475692,3.01804,3313.4,3312.8,3.82658]
["bitfinex","ETHUSD",1738378476509,0.83333017,3313.5,3312.8,3.82658]
["bitfinex","ETHUSD",1738378476667,3.85131017,3313.5,3312.8,3.82658]
["bitfinex","ETHUSD",1738378476889,0.83333017,3313.5,3313.0,3.0184]
["bitfinex","ETHUSD",1738378477178,1.23379554,3313.5,3312.9,3.0185]
["bitfinex","ETHUSD",1738378477878,4.25175554,3313.5,3312.9,3.0185]
["bitfinex","ETHUSD",1738378478703,4.21402537,3313.5,3312.9,3.0185]
["bitfinex","ETHUSD",1738378479204,0.7956,3313.9,3313.3,3.01807]
["bitfinex","ETHUSD",1738378479501,0.7956,3313.9,3313.4,3.82604]
["bitfinex","ETHUSD",1738378480174,0.7956,3313.9,3313.2,3.01822]
["bitfinex","ETHUSD",1738378480382,0.03772499,3313.8,3313.2,3.01822]
["bitfinex","ETHUSD",1738378481179,0.03772499,3313.8,3313.1,0.7701]
["bitfinex","ETHUSD",1738378481381,0.03772499,3313.8,3313.3,3.01813]
["bitfinex","ETHUSD",1738378481780,0.7956,3313.9,3313.4,3.01802]
["bitfinex","ETHUSD",1738378482076,0.037725,3313.8,3313.4,3.01802]
["bitfinex","ETHUSD",1738378482281,0.037725,3313.8,3313.2,3.01816]
["bitfinex","ETHUSD",1738378482668,0.037725,3313.8,3313.3,3.0181]
["bitfinex","ETHUSD",1738378482871,0.037725,3313.8,3313.2,3.0182]
["bitfinex","ETHUSD",1738378484907,0.037725,3313.8,3313.5,3.01794]
["bitfinex","ETHUSD",1738378485091,2.21132659,3314.4,3313.5,3.01794]
["bitfinex","ETHUSD",1738378485295,3.8358,3314.2,3313.5,3.01794]
["bitfinex","ETHUSD",1738378485692,3.87352137,3314.2,3313.5,3.01794]
["bitfinex","ETHUSD",1738378485879,3.87352137,3314.2,3313.6,3.0178]
["bitfinex","ETHUSD",1738378486069,3.87352137,3314.2,3313.5,3.78804]
["bitfinex","ETHUSD",1738378487702,3.87352137,3314.2,3313.6,3.01785]
["bitfinex","ETHUSD",1738378488108,0.85612137,3314.2,3313.6,3.01785]
["bitfinex","ETHUSD",1738378488276,0.8184,3314.2,3313.6,3.36248971]
["bitfinex","ETHUSD",1738378488986,0.8184,3314.2,3313.6,3.01785]
["bitfinex","ETHUSD",1738378489292,3.83573,3314.2,3313.6,3.01785]
["bitfinex","ETHUSD",1738378489519,0.03772125,3314.1,3313.5,3.78803]
["bitfinex","ETHUSD",1738378490149,3.01805,3313.4,3312.7,3.01866]
["bitfinex","ETHUSD",1738378490297,0.03773013,3313.3,3312.7,3.01866]
["bitfinex","ETHUSD",1738378491914,0.03773013,3313.3,3312.7,3.699112]
["bitfinex","ETHUSD",1738378492454,0.03773013,3313.3,3312.7,0.680452]
["bitfinex","ETHUSD",1738378492601,0.03773013,3313.3,3312.8,3.01858]
["bitfinex","ETHUSD",1738378493746,0.03773011,3313.4,3312.8,3.01858]
["bitfinex","ETHUSD",1738378493932,0.8205,3313.5,3312.9,3.01847]
["bitfinex","ETHUSD",1738378494134,0.8205,3313.5,3313.0,3.01836]
["bitfinex","ETHUSD",1738378495952,0.8205,3313.5,3312.8,3.01858]
["bitfinex","ETHUSD",1738378496256,0.03772813,3313.4,3312.9,3.01847]
["bitfinex","ETHUSD",1738378496747,0.8205,3313.5,3312.9,3.01847]
["bitfinex","ETHUSD",1738378496926,0.8205,3313.5,3312.6,0.767]
["bitfinex","ETHUSD",1738378497350,0.7739,3313.8,3313.3,3.01807]
["bitfinex","ETHUSD",1738378497563,0.7739,3313.8,3313.4,3.01803]
["bitfinex","ETHUSD",1738378502563,0.0377248,3313.7,3313.2,3.01821]
["bitfinex","ETHUSD",1738378502869,0.8098,3313.6,3313.0,3.01839]
["bitfinex","ETHUSD",1738378503168,0.8098,3313.4,3313.0,3.01839]
["bitfinex","ETHUSD",1738378505358,0.8098,3313.4,3313.1,3.01831]
["bitfinex","ETHUSD",1738378505564,0.8098,3313.7,3313.1,3.01831]
["bitfinex","ETHUSD",1738378505973,0.03772794,3313.6,3313.1,3.01831]
["bitfinex","ETHUSD",1738378507073,3.82724,3314.1,3313.3,3.01813]
["bitfinex","ETHUSD",1738378507247,0.8098,3313.9,3313.2,6.03642]
["bitfinex","ETHUSD",1738378507447,0.03772373,3313.8,3313.2,6.03642]
["bitfinex","ETHUSD",1738378508473,0.03772373,3313.8,3313.2,3.01821]
["bitfinex","ETHUSD",1738378508653,0.03772373,3313.8,3313.3,3.01811]
["bitfinex","ETHUSD",1738378509055,0.8098,3313.9,3313.4,3.01803]
["bitfinex","ETHUSD",1738378509468,0.03772351,3313.8,3313.4,3.01803]
["bitfinex","ETHUSD",1738378509653,0.03772351,3313.8,3313.2,3.01821]
["bitfinex","ETHUSD",1738378510377,3.01798,3313.5,3312.8,3.01858]
["bitfinex","ETHUSD",1738378510581,0.831,3313.3,3312.8,3.01858]
["bitfinex","ETHUSD",1738378510742,0.831,3313.3,3312.8,3.641914]
["bitfinex","ETHUSD",1738378510942,0.831,3313.3,3312.9,3.01847]
["bitfinex","ETHUSD",1738378512458,0.831,3313.3,3313.0,3.0184]
["bitfinex","ETHUSD",1738378512858,3.0177,3313.8,3313.1,3.0183]
["bitfinex","ETHUSD",1738378513058,0.831,3313.7,3313.1,3.0183]
["bitfinex","ETHUSD",1738378513281,0.831,3313.7,3313.1,3.01825]
["bitfinex","ETHUSD",1738378513680,0.831,3313.7,3313.4,3.01804]
["bitfinex","ETHUSD",1738378515701,0.831,3313.7,3313.3,3.01812]
["bitfinex","ETHUSD",1738378516299,0.831,3313.7,3313.2,3.01816]
["bitfinex","ETHUSD",1738378516505,0.831,3313.7,3313.3,3.01813]
["bitfinex","ETHUSD",1738378517483,0.831,3313.7,3313.1,0.8199]
["bitfinex","ETHUSD",1738378518697,0.831,3313.7,3313.4,3.01797]
["bitfinex","ETHUSD",1738378519063,0.831,3313.9,3313.5,3.01793]
["bitfinex","ETHUSD",1738378520378,0.831,3313.9,3313.5,3.62152]
["bitfinex","ETHUSD",1738378521972,3.88604345,3314.2,3313.6,3.83767]
["bitfinex","ETHUSD",1738378522177,3.01743,3314.1,3313.4,3.01797]
["bitfinex","ETHUSD",1738378522378,0.86872109,3314.0,3313.4,3.01797]
["bitfinex","ETHUSD",1738378522620,3.01783,3313.7,3313.0,0.8199]
["bitfinex","ETHUSD",1738378522765,0.86872782,3313.6,3312.9,3.01843]
["bitfinex","ETHUSD",1738378523072,3.88660782,3313.6,3312.9,3.01843]
["bitfinex","ETHUSD",1738378523275,3.84896,3313.5,3312.7,3.01866]
["bitfinex","ETHUSD",1738378523469,3.88677789,3313.4,3312.7,3.01866]
["bitfinex","ETHUSD",1738378523802,0.831,3313.3,3312.7,3.01866]
["bitfinex","ETHUSD",1738378524125,0.03772984,3313.2,3312.7,3.01866]
["bitfinex","ETHUSD",1738378524913,0.03772984,3313.2,3312.8,3.01857]
["bitfinex","ETHUSD",1738378525270,0.03772984,3313.2,3312.6,3.01871]
["bitfinex","ETHUSD",1738378525602,0.03772984,3313.2,3312.7,3.01865]
["bitfinex","ETHUSD",1738378526400,0.831,3313.3,3312.6,0.603755]
["bitfinex","ETHUSD",1738378526566,0.831,3313.3,3312.8,3.01858]
["bitfinex","ETHUSD",1738378527420,0.831,3313.3,3312.7,3.01868]
["bitfinex","ETHUSD",1738378527596,0.831,3313.3,3312.8,3.01852]
["bitfinex","ETHUSD",1738378529424,0.831,3313.3,3312.9,3.01849]
["bitfinex","ETHUSD",1738378531635,0.03772984,3313.2,3312.9,3.01849]
["bitfinex","ETHUSD",1738378532333,0.831,3313.3,3312.9,3.01849]
["bitfinex","ETHUSD",1738378536712,0.831,3313.3,3313.1,3.01826]
["bitfinex","ETHUSD",1738378536918,3.70785711,3314.0,3313.1,3.01826]
["bitfinex","ETHUSD",1738378536919,0.7933,3313.6,3313.2,3.0182]
["bitfinex","ETHUSD",1738378537415,0.03772729,3313.5,3313.1,3.01831]
["bitfinex","ETHUSD",1738378537601,0.03772729,3313.5,3312.9,3.84238]
["bitfinex","ETHUSD",1738378537602,0.7933,3313.6,3312.9,0.8239]
["bitfinex","ETHUSD",1738378537802,0.7933,3313.6,3313.1,3.01823]
["bitfinex","ETHUSD",1738378538437,0.7933,3313.6,3313.1,0.686052]
["bitfinex","ETHUSD",1738378538624,0.7933,3313.6,3313.2,3.01814]
["bitfinex","ETHUSD",1738378538803,0.7933,3313.6,3313.3,3.01806]
["bitfinex","ETHUSD",1738378540043,6.1833,3313.9,3313.4,3.01798]
["bitfinex","ETHUSD",1738378540219,6.1833,3313.9,3313.5,3.0179]
["bitfinex","ETHUSD",1738378541642,6.1833,3313.9,3313.4,3.01798]
["bitfinex","ETHUSD",1738378541819,6.1833,3313.9,3313.6,3.01786]
["bitfinex","ETHUSD",1738378542720,6.1833,3313.9,3313.4,3.01798]
["bitfinex","ETHUSD",1738378542927,0.03772238,3313.8,3313.4,3.01798]
["bitfinex","ETHUSD",1738378543135,6.1833,3313.9,3313.4,3.01798]
["bitfinex","ETHUSD",1738378543447,6.1833,3313.9,3313.5,3.01794]
["bitfinex","ETHUSD",1738378544741,0.7933,3313.9,3313.5,3.01794]
["bitfinex","ETHUSD",1738378544946,0.7933,3313.9,3313.5,0.33924671]
["bitfinex","ETHUSD",1738378545142,0.7933,3313.9,3313.3,3.84201]
["bitfinex","ETHUSD",1738378545509,0.7933,3313.9,3313.5,3.01795]
["bitfinex","ETHUSD",1738378547615,0.03772237,3313.8,3313.3,3.84201]
["bitfinex","ETHUSD",1738378547823,3.81119,3313.6,3313.0,3.01834]
["bitfinex","ETHUSD",1738378548023,0.0377272,3313.5,3312.8,3.01858]
["bitfinex","ETHUSD",1738378548255,0.7933,3313.4,3312.8,3.01858]
["bitfinex","ETHUSD",1738378548424,0.7933,3313.4,3312.9,3.0185]
["bitfinex","ETHUSD",1738378549351,0.03772966,3313.3,3312.9,3.0185]
["bitfinex","ETHUSD",1738378550049,0.7933,3313.4,3312.9,3.0185]
["bitfinex","ETHUSD",1738378551233,0.03772965,3313.3,3312.9,3.0185]
["bitfinex","ETHUSD",1738378551430,0.03772965,3313.3,3312.7,3.01862]
["bitfinex","ETHUSD",1738378552253,0.7572,3313.2,3312.4,0.8239]
["bitfinex","ETHUSD",1738378552458,0.03773253,3313.1,3312.6,3.01875]
["bitfinex","ETHUSD",1738378552915,0.7949325,3313.2,3312.6,3.01875]
["bitfinex","ETHUSD",1738378554459,0.7572,3313.1,3312.6,3.01875]
["bitfinex","ETHUSD",1738378554765,0.03773252,3313.0,3312.6,3.01875]
["bitfinex","ETHUSD",1738378556752,0.7572,3313.1,3312.6,3.01875]
["bitfinex","ETHUSD",1738378558880,0.7572,3313.1,3312.2,0.7758]
["bitfinex","ETHUSD",1738378559182,0.7572,3313.1,3312.7,3.01862]
["bitfinex","ETHUSD",1738378559854,0.7572,3313.1,3312.7,6.03723]
["bitfinex","ETHUSD",1738378560569,3.78901,3313.6,3312.9,3.01842]
["bitfinex","ETHUSD",1738378561079,0.7711,3313.3,3312.7,3.01861]
["bitfinex","ETHUSD",1738378561378,0.7711,3313.1,3312.7,3.01861]
["bitfinex","ETHUSD",1738378561670,0.03773187,3313.0,3312.7,3.01861]
["bitfinex","ETHUSD",1738378562256,0.7711,3313.1,3312.7,3.01861]
["bitfinex","ETHUSD",1738378563634,0.03773168,3313.0,3312.7,3.01861]
["bitfinex","ETHUSD",1738378564627,0.7711,3313.1,3312.7,3.01861]
["bitfinex","ETHUSD",1738378564756,0.03773244,3313.0,3312.7,3.01861]
["bitfinex","ETHUSD",1738378565071,0.7711,3313.1,3312.7,3.01861]
["bitfinex","ETHUSD",1738378565375,0.03773244,3313.0,3312.7,3.01861]
["bitfinex","ETHUSD",1738378565748,0.7711,3313.1,3312.7,3.01861]
["bitfinex","ETHUSD",1738378566174,0.7711,3313.1,3312.6,3.80447]
["bitfinex","ETHUSD",1738378566547,0.7711,3313.1,3312.7,3.0186]
["bitfinex","ETHUSD",1738378567753,0.7711,3313.1,3312.8,3.01857]
["bitfinex","ETHUSD",1738378568667,0.7711,3313.3,3312.8,3.01857]
["bitfinex","ETHUSD",1738378568980,1.69277917,3313.3,3312.6,3.80447]
["bitfinex","ETHUSD",1738378569168,0.03773161,3313.2,3312.6,3.01877]
["bitfinex","ETHUSD",1738378570669,0.8036,3313.1,3312.6,3.01877]
["bitfinex","ETHUSD",1738378570977,0.03773162,3313.0,3312.6,3.01877]
["bitfinex","ETHUSD",1738378571678,0.03773162,3313.0,3312.5,3.01886]
["bitfinex","ETHUSD",1738378572247,0.42369678,3313.0,3312.3,3.01903]
["bitfinex","ETHUSD",1738378572478,3.01865,3312.8,3312.1,3.02416]
["bitfinex","ETHUSD",1738378572664,0.84133757,3312.7,3312.1,3.02416]
["bitfinex","ETHUSD",1738378572872,0.8036,3312.7,3312.3,3.01897]
["bitfinex","ETHUSD",1738378575692,0.8036,3312.7,3312.1,3.02421]
["bitfinex","ETHUSD",1738378575887,0.8036,3312.7,3312.4,3.01894]
["bitfinex","ETHUSD",1738378576190,0.8036,3312.7,3312.4,3.0189]
["bitfinex","ETHUSD",1738378576485,0.8036,3313.0,3312.4,3.0189]
["bitfinex","ETHUSD",1738378576803,1.20103653,3313.0,3312.4,3.0189]
["bitfinex","ETHUSD",1738378577472,4.21946653,3313.0,3312.4,3.0189]
["bitfinex","ETHUSD",1738378577873,1.20103653,3313.0,3312.5,3.01884]
["bitfinex","ETHUSD",1738378579257,1.20103653,3313.0,3312.1,0.005]
["bitfinex","ETHUSD",1738378579258,3.01878,3312.6,3312.1,0.005]
["bitfinex","ETHUSD",1738378579612,1.14321877,3312.5,3312.1,0.005]
["bitfinex","ETHUSD",1738378580591,0.7692,3312.4,3312.1,0.005]
["bitfinex","ETHUSD",1738378580791,0.03774134,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1738378580955,3.78834,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738378582557,0.7692,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738378587235,3.01868,3312.7,3312.1,0.005]
["bitfinex","ETHUSD",1738378587440,0.7692,3312.4,3312.1,0.005]
["bitfinex","ETHUSD",1738378588111,0.7692,3312.4,3312.1,3.02419]
["bitfinex","ETHUSD",1738378588508,0.03774081,3312.5,3312.2,0.7739]
["bitfinex","ETHUSD",1738378588711,8.9585,3312.9,3312.2,3.79302]
["bitfinex","ETHUSD",1738378588916,9.54331536,3312.9,3312.2,3.79302]
["bitfinex","ETHUSD",1738378591838,9.69256805,3312.9,3312.2,3.79302]
["bitfinex","ETHUSD",1738378592239,3.75256805,3312.9,3312.2,3.79302]
["bitfinex","ETHUSD",1738378592452,3.75256805,3312.9,3312.3,3.01904]
["bitfinex","ETHUSD",1738378592453,0.03773821,3312.8,3312.3,3.01904]
["bitfinex","ETHUSD",1738378592955,0.7692,3313.0,3312.3,3.01904]
["bitfinex","ETHUSD",1738378593261,0.7692,3313.0,3312.5,3.01885]
["bitfinex","ETHUSD",1738378593416,4.48981917,3313.3,3312.5,3.01885]
["bitfinex","ETHUSD",1738378593619,4.72471917,3313.3,3312.6,3.01877]
["bitfinex","ETHUSD",1738378594019,1.3349,3313.2,3312.6,3.01877]
["bitfinex","ETHUSD",1738378594223,0.7849,3313.1,3312.6,3.01877]
["bitfinex","ETHUSD",1738378594757,0.82263506,3313.1,3312.6,3.01877]
["bitfinex","ETHUSD",1738378595252,0.7849,3313.1,3312.6,3.01877]
["bitfinex","ETHUSD",1738378595454,0.80293361,3313.3,3312.7,0.7916]
["bitfinex","ETHUSD",1738378595654,0.80293361,3313.3,3312.8,3.01859]
["bitfinex","ETHUSD",1738378599658,0.80293361,3313.3,3312.9,3.01849]
["bitfinex","ETHUSD",1738378599859,0.7652,3313.3,3312.9,3.01849]
["bitfinex","ETHUSD",1738378600158,3.01798,3313.5,3312.9,3.01849]
["bitfinex","ETHUSD",1738378602419,0.03773126,3313.4,3312.7,3.81026]
["bitfinex","ETHUSD",1738378603498,3.01798,3313.5,3312.7,3.81026]
["bitfinex","ETHUSD",1738378604208,3.7793,3313.6,3313.0,3.01836]
["bitfinex","ETHUSD",1738378604510,9.1693,3313.6,3313.0,3.01836]
["bitfinex","ETHUSD",1738378604694,12.18718,3313.6,3313.0,3.01836]
["bitfinex","ETHUSD",1738378605066,12.18718,3313.6,3312.8,3.01852]
["bitfinex","ETHUSD",1738378605265,12.18718,3313.6,3312.9,3.01849]
["bitfinex","ETHUSD",1738378607306,9.1693,3313.6,3312.9,3.01843]
["bitfinex","ETHUSD",1738378607489,12.18717,3313.6,3313.0,3.0184]
["bitfinex","ETHUSD",1738378611168,0.7793,3313.6,3312.7,0.7916]
["bitfinex","ETHUSD",1738378611421,0.7793,3313.6,3313.1,3.01824]
["bitfinex","ETHUSD",1738378611601,0.7793,3313.6,3312.9,3.01848]
["bitfinex","ETHUSD",1738378611804,0.7793,3313.6,3313.2,3.0182]
["bitfinex","ETHUSD",1738378614308,0.7793,3313.6,3312.7,0.7916]
["bitfinex","ETHUSD",1738378614519,0.7793,3313.6,3313.3,3.01813]
["bitfinex","ETHUSD",1738378614727,0.92684829,3313.8,3313.3,3.01813]
["bitfinex","ETHUSD",1738378615894,0.7781,3313.8,3313.3,3.698493]
["bitfinex","ETHUSD",1738378616076,6.1681,3314.0,3313.6,3.01785]
["bitfinex","ETHUSD",1738378617614,6.1681,3314.0,3313.6,3.78505]
["bitfinex","ETHUSD",1738378618914,0.7781,3314.0,3313.6,3.78505]
["bitfinex","ETHUSD",1738378619088,0.7781,3314.0,3313.6,4.12998571]
["bitfinex","ETHUSD",1738378623051,0.7781,3314.0,3313.6,3.01785]
["bitfinex","ETHUSD",1738378623204,0.7781,3314.0,3313.7,3.01776]
["bitfinex","ETHUSD",1738378633454,0.7781,3314.0,3313.8,3.01765]
["bitfinex","ETHUSD",1738378635166,0.7781,3314.0,3313.5,3.01792]
["bitfinex","ETHUSD",1738378635326,0.7781,3314.0,3313.7,3.01774]
["bitfinex","ETHUSD",1738378642637,0.7906,3314.2,3313.7,3.01774]
["bitfinex","ETHUSD",1738378643495,0.7906,3314.2,3313.8,3.01762]
["bitfinex","ETHUSD",1738378648544,0.7906,3314.2,3313.9,3.01756]
["bitfinex","ETHUSD",1738378650747,0.7906,3314.2,3313.3,1.91725677]
["bitfinex","ETHUSD",1738378650913,1.13725677,3313.9,3313.3,3.01811]
["bitfinex","ETHUSD",1738378651121,0.7502,3313.7,3313.1,3.0183]
["bitfinex","ETHUSD",1738378655353,3.01786,3313.6,3312.8,0.78]
["bitfinex","ETHUSD",1738378655557,3.01786,3313.6,3312.5,3.0]
["bitfinex","ETHUSD",1738378655558,3.01805,3313.4,3312.5,3.79886]
["bitfinex","ETHUSD",1738378655713,0.78792884,3313.3,3312.6,3.01869]
["bitfinex","ETHUSD",1738378656755,0.78792884,3313.3,3312.7,3.01866]
["bitfinex","ETHUSD",1738378659474,3.01853,3312.9,3312.3,3.01904]
["bitfinex","ETHUSD",1738378659677,3.05626364,3312.9,3312.3,3.01904]
["bitfinex","ETHUSD",1738378659842,3.05626364,3312.9,3312.4,0.379904]
["bitfinex","ETHUSD",1738378661349,0.7502,3312.8,3312.4,0.379904]
["bitfinex","ETHUSD",1738378662289,0.7502,3312.8,3312.3,3.01904]
["bitfinex","ETHUSD",1738378662580,0.7502,3312.4,3312.1,0.005]
["bitfinex","ETHUSD",1738378666048,3.16968616,3312.9,3312.2,3.01912]
["bitfinex","ETHUSD",1738378666049,0.7502,3312.8,3312.2,3.01912]
["bitfinex","ETHUSD",1738378666455,3.7688,3312.8,3312.2,3.01912]
["bitfinex","ETHUSD",1738378666650,0.03773731,3312.7,3312.1,0.005]
["bitfinex","ETHUSD",1738378666978,3.05642731,3312.7,3312.1,0.005]
["bitfinex","ETHUSD",1738378667479,3.05642731,3312.7,3312.1,3.02423]
["bitfinex","ETHUSD",1738378667660,3.01879,3312.6,3312.1,0.005]
["bitfinex","ETHUSD",1738378667867,0.03773734,3312.5,3312.1,0.005]
["bitfinex","ETHUSD",1738378668180,0.7502,3312.4,3312.1,0.005]
["bitfinex","ETHUSD",1738378670340,0.0377393,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1738378671446,0.78793938,3312.4,3312.1,0.005]
["bitfinex","ETHUSD",1738378672284,3.01914,3312.2,3312.1,0.005]
["bitfinex","ETHUSD",1738378673345,9.15921,3312.4,3312.1,0.005]
["bitfinex","ETHUSD",1738378673578,10.377019,3312.4,3312.1,0.005]
["bitfinex","ETHUSD",1738378674086,9.15921,3312.4,3312.1,0.005]
["bitfinex","ETHUSD",1738378675762,0.03774288,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1738378675963,3.05682288,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1738378676981,0.03774288,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1738378677287,9.15921,3312.4,3312.1,0.005]
["bitfinex","ETHUSD",1738378678089,0.03774287,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1738378679062,3.05683287,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1738378679756,6.1402,3312.4,3312.1,0.005]
["bitfinex","ETHUSD",1738378680396,5.39,3312.4,3312.1,3.02421]
["bitfinex","ETHUSD",1738378681187,5.39,3312.4,3312.3,3.01905]
["bitfinex","ETHUSD",1738378681389,3.01852,3312.9,3312.3,3.01905]
["bitfinex","ETHUSD",1738378681891,0.84983522,3313.0,3312.4,3.01895]
["bitfinex","ETHUSD",1738378682194,3.86828522,3313.0,3312.2,3.01908]
["bitfinex","ETHUSD",1738378682495,3.01859,3312.9,3312.2,3.01908]
["bitfinex","ETHUSD",1738378682689,0.03773521,3312.8,3312.2,3.01908]
["bitfinex","ETHUSD",1738378684192,3.01859,3312.8,3312.2,3.01908]
["bitfinex","ETHUSD",1738378684384,0.03773522,3312.7,3312.2,3.01908]
["bitfinex","ETHUSD",1738378685771,3.1426091,3312.4,3312.2,3.01908]
["bitfinex","ETHUSD",1738378686156,0.03773613,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1738378686357,3.37107704,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1738378686672,3.9547091,3312.4,3312.1,0.005]
["bitfinex","ETHUSD",1738378689198,4.63403387,3312.3,3312.1,0.005]
["bitfinex","ETHUSD",1738378689892,4.63403387,3312.3,3311.9,1.10110164]
["bitfinex","ETHUSD",1738378690074,4.63403387,3312.3,3311.6,3.82407]
["bitfinex","ETHUSD",1738378690570,4.63403387,3312.3,3311.8,3.01941]
["bitfinex","ETHUSD",1738378691111,4.63403387,3312.2,3311.8,3.01941]
["bitfinex","ETHUSD",1738378691594,4.63403387,3312.2,3311.6,3.82407]
["bitfinex","ETHUSD",1738378691799,4.63403387,3312.2,3311.8,3.01946]
["bitfinex","ETHUSD",1738378694198,4.63403387,3312.1,3311.8,3.01946]
["bitfinex","ETHUSD",1738378694396,4.63403387,3312.1,3311.9,3.0194]
["bitfinex","ETHUSD",1738378694602,4.63403387,3312.1,3311.8,0.684353]
["bitfinex","ETHUSD",1738378694784,4.63403387,3312.1,3311.8,3.703833]
["bitfinex","ETHUSD",1738378695299,4.63403387,3312.1,3311.7,3.01957]
["bitfinex","ETHUSD",1738378695300,0.7772,3312.0,3311.7,3.01957]
["bitfinex","ETHUSD",1738378695700,4.63403387,3312.1,3311.7,3.01957]
["bitfinex","ETHUSD",1738378696792,4.63403387,3312.0,3311.8,3.0195]
["bitfinex","ETHUSD",1738378697511,4.63403387,3312.0,3311.7,3.01958]
["bitfinex","ETHUSD",1738378698833,4.63403387,3312.0,3311.5,3.01977]
["bitfinex","ETHUSD",1738378699119,4.63403387,3312.0,3311.3,3.84635]
["bitfinex","ETHUSD",1738378699120,0.03774279,3311.9,3311.3,3.84635]
["bitfinex","ETHUSD",1738378699693,0.7772,3311.8,3311.3,3.84635]
["bitfinex","ETHUSD",1738378701019,0.7772,3311.8,3311.3,3.01995]
["bitfinex","ETHUSD",1738378703114,4.63403387,3311.7,3311.3,3.01995]
["bitfinex","ETHUSD",1738378706292,3.16758801,3312.0,3310.7,0.8007]
["bitfinex","ETHUSD",1738378706293,5.50397875,3311.6,3310.9,3.02031]
["bitfinex","ETHUSD",1738378706492,6.05437663,3311.6,3310.7,3.82118]
["bitfinex","ETHUSD",1738378706721,3.01981,3311.5,3310.8,3.02039]
["bitfinex","ETHUSD",1738378706927,0.03775081,3311.4,3310.8,3.02039]
["bitfinex","ETHUSD",1738378707456,3.01981,3311.5,3310.8,3.02039]
["bitfinex","ETHUSD",1738378707722,4.22541818,3311.5,3310.8,3.02039]
["bitfinex","ETHUSD",1738378707934,3.02002,3311.3,3310.5,0.8007]
["bitfinex","ETHUSD",1738378708139,3.02002,3311.3,3310.7,3.0205]
["bitfinex","ETHUSD",1738378708621,4.63403387,3311.6,3311.1,3.02006]
["bitfinex","ETHUSD",1738378708827,4.63403387,3311.6,3311.2,3.02004]
["bitfinex","ETHUSD",1738378709130,4.63403387,3311.3,3311.2,3.02004]
["bitfinex","ETHUSD",1738378713426,4.63403387,3311.3,3311.1,1.1386069]
["bitfinex","ETHUSD",1738378713635,4.63403387,3311.3,3311.2,3.01999]
["bitfinex","ETHUSD",1738378716930,0.8024,3311.2,3310.7,3.02048]
["bitfinex","ETHUSD",1738378717229,0.03775308,3311.1,3310.7,3.02048]
["bitfinex","ETHUSD",1738378717525,0.8024,3311.2,3310.5,3.02069]
["bitfinex","ETHUSD",1738378717741,0.8024,3311.2,3310.7,3.02047]
["bitfinex","ETHUSD",1738378719009,0.8024,3311.2,3310.1,3.33584371]
["bitfinex","ETHUSD",1738378719010,3.0205,3310.7,3310.1,0.31484371]
["bitfinex","ETHUSD",1738378719218,0.84015336,3311.1,3309.6,0.1664403]
["bitfinex","ETHUSD",1738378719219,4.9617869,3310.4,3309.6,0.1664403]
["bitfinex","ETHUSD",1738378719502,4.99955146,3310.4,3309.6,0.1664403]
["bitfinex","ETHUSD",1738378719720,4.66296671,3310.4,3309.6,0.1664403]
["bitfinex","ETHUSD",1738378720997,0.8174,3310.1,3309.6,0.1664403]
["bitfinex","ETHUSD",1738378721198,0.8024,3309.5,3308.3,0.31479849]
["bitfinex","ETHUSD",1738378721518,0.8024,3309.5,3308.2,0.005]
["bitfinex","ETHUSD",1738378721519,3.02224,3308.8,3308.2,0.005]
["bitfinex","ETHUSD",1738378721835,3.05972154,3309.2,3308.3,3.77386]
["bitfinex","ETHUSD",1738378722046,3.05972154,3309.2,3308.4,3.400486]
["bitfinex","ETHUSD",1738378722253,3.02194,3309.2,3308.5,3.0225]
["bitfinex","ETHUSD",1738378722936,2.22284729,3309.1,3308.2,0.005]
["bitfinex","ETHUSD",1738378723237,2.22284729,3309.1,3307.6,1.41786667]
["bitfinex","ETHUSD",1738378723238,3.02324,3307.7,3307.6,0.66666667]
["bitfinex","ETHUSD",1738378723440,0.8024,3307.7,3307.6,0.66666667]
["bitfinex","ETHUSD",1738378723799,0.03779488,3307.9,3307.6,0.66666667]
["bitfinex","ETHUSD",1738378724206,0.55,3308.0,3307.6,0.66666667]
["bitfinex","ETHUSD",1738378724420,3.02322,3307.8,3307.6,0.66666667]
["bitfinex","ETHUSD",1738378724636,3.573,3308.0,3307.6,0.66666667]
["bitfinex","ETHUSD",1738378724843,0.43754,3307.9,3307.6,0.66666667]
["bitfinex","ETHUSD",1738378725215,3.02324,3307.7,3307.6,0.66666667]
["bitfinex","ETHUSD",1738378725538,3.02337,3307.6,3307.1,0.005]
["bitfinex","ETHUSD",1738378725737,0.03779922,3307.5,3307.1,0.005]
["bitfinex","ETHUSD",1738378726038,3.06131922,3307.5,3307.1,0.005]
["bitfinex","ETHUSD",1738378726241,3.0237,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1738378726440,6.61900633,3307.2,3307.1,0.005]
["bitfinex","ETHUSD",1738378726613,3.02415,3306.8,3306.3,0.1664403]
["bitfinex","ETHUSD",1738378726936,0.0378078,3306.7,3306.3,0.1664403]
["bitfinex","ETHUSD",1738378727613,0.8024,3306.6,3306.3,0.1664403]
["bitfinex","ETHUSD",1738378727818,0.42425113,3306.5,3306.3,0.1664403]
["bitfinex","ETHUSD",1738378728353,0.42425113,3306.5,3305.2,0.60477943]
["bitfinex","ETHUSD",1738378728354,3.02492,3305.9,3305.2,0.60477943]
["bitfinex","ETHUSD",1738378728503,3.02508,3305.7,3304.6,3.02604]
["bitfinex","ETHUSD",1738378728863,3.82703,3306.2,3305.3,3.02535]
["bitfinex","ETHUSD",1738378729142,0.03782121,3305.9,3305.1,3.02562]
["bitfinex","ETHUSD",1738378729503,3.02473,3306.1,3305.1,3.02562]
["bitfinex","ETHUSD",1738378729702,0.382713,3306.0,3305.1,3.02562]
["bitfinex","ETHUSD",1738378729905,0.8024,3306.2,3305.4,3.02535]
["bitfinex","ETHUSD",1738378729906,3.8024,3306.2,3305.4,3.02535]
["bitfinex","ETHUSD",1738378730105,0.7958,3306.6,3305.2,5.22284729]
["bitfinex","ETHUSD",1738378730330,0.83360901,3306.6,3305.9,3.0248]
["bitfinex","ETHUSD",1738378730540,0.7958,3306.6,3305.7,3.0]
["bitfinex","ETHUSD",1738378730736,4.63403387,3306.7,3305.7,3.0]
["bitfinex","ETHUSD",1738378730737,4.63403387,3306.7,3306.5,3.02431]
["bitfinex","ETHUSD",1738378730945,4.63403387,3306.7,3306.6,3.02425]
["bitfinex","ETHUSD",1738378733218,4.63403387,3306.7,3306.6,3.604864]
["bitfinex","ETHUSD",1738378733416,4.63403387,3306.7,3306.6,3.629114]
["bitfinex","ETHUSD",1738378733642,3.9673672,3306.7,3306.6,3.629114]
["bitfinex","ETHUSD",1738378734057,3.9673672,3306.7,3306.6,3.636614]
["bitfinex","ETHUSD",1738378735256,3.9673672,3306.7,3306.6,3.03175]
["bitfinex","ETHUSD",1738378735549,0.9432072,3306.7,3306.6,3.03175]
["bitfinex","ETHUSD",1738378735753,7.2e-06,3306.7,3306.6,3.85595]
["bitfinex","ETHUSD",1738378736465,3.0971653,3307.1,3306.6,3.85595]
["bitfinex","ETHUSD",1738378736675,3.0971653,3307.1,3307.0,3.02388]
["bitfinex","ETHUSD",1738378739543,3.0971653,3307.1,3307.0,3.03138]
["bitfinex","ETHUSD",1738378740740,5.3e-06,3307.1,3307.0,6.03138]
["bitfinex","ETHUSD",1738378742080,5.3e-06,3307.1,3307.0,6.03888]
["bitfinex","ETHUSD",1738378742378,5.3e-06,3307.1,3307.0,10.24702259]
["bitfinex","ETHUSD",1738378742539,5.3e-06,3307.1,3307.0,10.44702259]
["bitfinex","ETHUSD",1738378743279,0.03778192,3308.8,3308.5,3.02244]
["bitfinex","ETHUSD",1738378743884,0.03778166,3308.7,3308.2,3.0227]
["bitfinex","ETHUSD",1738378744053,0.03778166,3308.7,3307.4,0.209]
["bitfinex","ETHUSD",1738378744258,3.42882907,3308.7,3307.9,3.02305]
["bitfinex","ETHUSD",1738378744786,3.5725,3308.6,3307.8,3.02311]
["bitfinex","ETHUSD",1738378744938,0.03778911,3308.5,3307.8,3.02311]
["bitfinex","ETHUSD",1738378745684,0.03778911,3308.5,3307.6,3.02333]
["bitfinex","ETHUSD",1738378745846,3.02277,3308.3,3307.4,3.0235]
["bitfinex","ETHUSD",1738378746039,0.7843,3308.1,3307.0,0.8242]
["bitfinex","ETHUSD",1738378746278,0.03778912,3308.0,3307.7,3.02322]
["bitfinex","ETHUSD",1738378746588,0.03778912,3308.0,3307.7,6.04639]
["bitfinex","ETHUSD",1738378746796,0.7843,3308.1,3307.7,3.02317]
["bitfinex","ETHUSD",1738378746957,3.58551314,3308.0,3307.1,3.02372]
["bitfinex","ETHUSD",1738378747155,3.58551314,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1738378747683,3.58551314,3308.0,3307.2,3.0237]
["bitfinex","ETHUSD",1738378747882,3.58551314,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1738378748083,3.58551314,3308.0,3307.9,2.72076]
["bitfinex","ETHUSD",1738378749206,3.58551314,3308.0,3307.7,3.02324]
["bitfinex","ETHUSD",1738378749355,3.58551314,3308.0,3307.8,3.0231]
["bitfinex","ETHUSD",1738378749863,3.58551314,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1738378750674,3.58551314,3307.9,3307.7,3.02324]
["bitfinex","ETHUSD",1738378750881,0.03778921,3307.8,3307.5,3.02342]
["bitfinex","ETHUSD",1738378751384,3.58551314,3307.9,3306.9,3.0239]
["bitfinex","ETHUSD",1738378751555,3.58551314,3307.9,3307.0,3.02388]
["bitfinex","ETHUSD",1738378752087,0.03779191,3307.8,3307.0,3.02388]
["bitfinex","ETHUSD",1738378752258,3.58551314,3307.9,3307.6,3.02333]
["bitfinex","ETHUSD",1738378752461,4.09235703,3307.9,3307.7,3.02324]
["bitfinex","ETHUSD",1738378752664,3.58551314,3307.9,3307.7,3.02324]
["bitfinex","ETHUSD",1738378752853,3.58551314,3307.9,3307.8,3.02315]
["bitfinex","ETHUSD",1738378753055,0.22385255,3308.0,3307.8,3.02315]
["bitfinex","ETHUSD",1738378753257,0.22385255,3308.0,3307.7,3.02324]
["bitfinex","ETHUSD",1738378753474,0.22385255,3308.0,3307.2,3.02361]
["bitfinex","ETHUSD",1738378753664,0.7843,3308.1,3307.9,3.02306]
["bitfinex","ETHUSD",1738378754061,0.7843,3308.1,3306.8,0.0075]
["bitfinex","ETHUSD",1738378754355,0.7843,3308.1,3308.0,3.02297]
["bitfinex","ETHUSD",1738378755108,0.30142685,3308.4,3307.4,0.8315]
["bitfinex","ETHUSD",1738378755109,0.2636378,3308.4,3307.5,3.02343]
["bitfinex","ETHUSD",1738378755257,3.59427695,3307.9,3307.8,3.02315]
["bitfinex","ETHUSD",1738378755453,3.59427695,3307.9,3307.6,3.02334]
["bitfinex","ETHUSD",1738378756487,3.59427695,3307.9,3307.8,3.02315]
["bitfinex","ETHUSD",1738378756915,3.59427695,3307.9,3307.0,3.02386]
["bitfinex","ETHUSD",1738378756916,0.7835,3307.8,3307.0,3.02386]
["bitfinex","ETHUSD",1738378757082,0.7835,3307.8,3306.7,3.02408]
["bitfinex","ETHUSD",1738378757083,3.02345,3307.5,3306.7,3.02408]
["bitfinex","ETHUSD",1738378757396,3.02345,3307.5,3306.5,3.02434]
["bitfinex","ETHUSD",1738378757397,0.03779992,3307.4,3306.5,3.02434]
["bitfinex","ETHUSD",1738378757582,0.7835,3307.3,3306.5,3.02434]
["bitfinex","ETHUSD",1738378757959,0.03779992,3307.2,3306.5,3.02434]
["bitfinex","ETHUSD",1738378758159,0.82129992,3307.3,3306.5,3.02434]
["bitfinex","ETHUSD",1738378758361,0.7835,3306.7,3305.5,3.68129248]
["bitfinex","ETHUSD",1738378758700,0.7835,3306.7,3306.4,3.02436]
["bitfinex","ETHUSD",1738378758863,0.7835,3306.7,3306.5,3.02429]
["bitfinex","ETHUSD",1738378759069,3.80714,3307.3,3306.5,3.02429]
["bitfinex","ETHUSD",1738378759397,0.2800732,3306.6,3306.5,3.02429]
["bitfinex","ETHUSD",1738378759891,0.2800732,3306.6,3305.4,0.0075]
["bitfinex","ETHUSD",1738378759892,1.0635732,3306.6,3305.0,2.86469248]
["bitfinex","ETHUSD",1738378760196,1.0635732,3306.6,3306.0,3.02477]
["bitfinex","ETHUSD",1738378761369,0.7835,3306.6,3306.1,3.02468]
["bitfinex","ETHUSD",1738378761564,0.7835,3306.6,3305.5,3.02526]
["bitfinex","ETHUSD",1738378761565,0.22391377,3306.5,3306.2,3.02461]
["bitfinex","ETHUSD",1738378762184,4.8461669,3306.5,3306.2,3.02461]
["bitfinex","ETHUSD",1738378763301,0.22391377,3306.4,3306.2,3.02461]
["bitfinex","ETHUSD",1738378764595,10.90841254,3306.4,3305.0,0.8166]
["bitfinex","ETHUSD",1738378764791,10.8706069,3306.4,3305.6,3.02514]
["bitfinex","ETHUSD",1738378765003,0.03780864,3306.3,3305.6,3.02514]
["bitfinex","ETHUSD",1738378765467,0.72780165,3306.2,3305.4,3.02535]
["bitfinex","ETHUSD",1738378765673,0.72780165,3306.2,3305.7,3.02505]
["bitfinex","ETHUSD",1738378766071,0.82130864,3306.1,3305.0,3.02568]
["bitfinex","ETHUSD",1738378766266,3.02489,3305.9,3304.8,3.02587]
["bitfinex","ETHUSD",1738378766491,3.02518,3305.6,3304.8,3.02587]
["bitfinex","ETHUSD",1738378766767,3.06299803,3305.6,3304.8,3.02587]
["bitfinex","ETHUSD",1738378767600,0.82131803,3305.7,3304.5,0.8166]
["bitfinex","ETHUSD",1738378767762,0.7835,3305.7,3304.8,3.02585]
["bitfinex","ETHUSD",1738378767968,0.7835,3305.7,3305.1,3.0256]
["bitfinex","ETHUSD",1738378768565,0.58189519,3305.5,3304.9,3.02578]
["bitfinex","ETHUSD",1738378768723,3.60717519,3305.5,3304.7,3.02598]
["bitfinex","ETHUSD",1738378768923,3.06317964,3305.4,3304.7,3.02598]
["bitfinex","ETHUSD",1738378769256,3.30440049,3305.4,3304.7,3.02598]
["bitfinex","ETHUSD",1738378769612,3.34222015,3305.4,3304.7,3.02598]
["bitfinex","ETHUSD",1738378769963,3.34222015,3305.4,3304.5,3.02615]
["bitfinex","ETHUSD",1738378770269,3.02557,3305.2,3304.5,3.02615]
["bitfinex","ETHUSD",1738378770572,0.22380584,3305.3,3305.0,3.02566]
["bitfinex","ETHUSD",1738378770727,0.22380584,3305.3,3305.2,3.02553]
["bitfinex","ETHUSD",1738378771443,4.62225313,3305.6,3305.1,3.02556]
["bitfinex","ETHUSD",1738378771643,4.62225313,3305.6,3305.5,3.02526]
["bitfinex","ETHUSD",1738378772223,4.62225313,3305.6,3305.5,6.81256]
["bitfinex","ETHUSD",1738378773042,3.83921,3306.9,3305.6,3.0]
["bitfinex","ETHUSD",1738378773245,3.83921,3306.9,3306.2,3.02458]
["bitfinex","ETHUSD",1738378773457,3.83921,3306.9,3306.2,1.76319078]
["bitfinex","ETHUSD",1738378773686,0.8152,3306.9,3306.2,3.02453]
["bitfinex","ETHUSD",1738378773846,0.8152,3306.9,3306.6,3.02424]
["bitfinex","ETHUSD",1738378774030,3.83882,3307.3,3306.6,3.02424]
["bitfinex","ETHUSD",1738378774224,3.02362,3307.3,3306.6,3.02424]
["bitfinex","ETHUSD",1738378774467,0.27887103,3307.2,3307.1,3.02376]
["bitfinex","ETHUSD",1738378775827,3.02316,3307.8,3307.1,3.02376]
["bitfinex","ETHUSD",1738378776029,0.302316,3307.7,3307.1,3.02376]
["bitfinex","ETHUSD",1738378776428,0.302316,3307.7,3306.7,0.7798]
["bitfinex","ETHUSD",1738378776727,3.02299,3308.0,3307.3,3.02361]
["bitfinex","ETHUSD",1738378777675,0.27904826,3307.9,3307.4,3.02351]
["bitfinex","ETHUSD",1738378777831,0.27904826,3307.9,3307.4,3.02343]
["bitfinex","ETHUSD",1738378778032,0.27904826,3307.9,3307.7,3.02316]
["bitfinex","ETHUSD",1738378778247,0.27904826,3307.9,3307.8,3.02315]
["bitfinex","ETHUSD",1738378779175,3.83772,3308.5,3307.8,3.02315]
["bitfinex","ETHUSD",1738378779532,0.8152,3308.5,3307.7,3.02324]
["bitfinex","ETHUSD",1738378779757,0.8152,3308.5,3307.8,3.02308]
["bitfinex","ETHUSD",1738378779953,3.83772,3308.5,3307.8,3.02308]
["bitfinex","ETHUSD",1738378780144,0.686016,3308.4,3307.8,3.02308]
["bitfinex","ETHUSD",1738378781367,0.686016,3308.4,3307.6,3.02333]
["bitfinex","ETHUSD",1738378781670,5.37932353,3308.4,3307.7,3.02321]
["bitfinex","ETHUSD",1738378782371,8.40194353,3308.4,3307.7,3.02321]
["bitfinex","ETHUSD",1738378782540,0.92171435,3308.3,3307.7,3.02321]
["bitfinex","ETHUSD",1738378783139,4.6555204,3308.4,3307.9,3.02303]
["bitfinex","ETHUSD",1738378784258,4.69330491,3308.4,3307.9,3.02303]
["bitfinex","ETHUSD",1738378784462,4.69330491,3308.4,3307.3,3.02357]
["bitfinex","ETHUSD",1738378784685,0.7541,3308.2,3307.1,3.02371]
["bitfinex","ETHUSD",1738378784842,3.12738246,3307.9,3307.1,3.02371]
["bitfinex","ETHUSD",1738378785676,3.12738246,3307.9,3307.3,3.02359]
["bitfinex","ETHUSD",1738378785839,3.16517249,3307.9,3307.3,3.02359]
["bitfinex","ETHUSD",1738378788075,4.6555204,3307.8,3307.3,3.02359]
["bitfinex","ETHUSD",1738378788278,0.41623486,3307.7,3307.3,3.02359]
["bitfinex","ETHUSD",1738378788780,4.6555204,3307.8,3307.4,3.02352]
["bitfinex","ETHUSD",1738378788939,4.6555204,3307.8,3307.5,3.02341]
["bitfinex","ETHUSD",1738378789139,4.6555204,3307.8,3307.3,3.02359]
["bitfinex","ETHUSD",1738378790179,0.7533,3307.6,3307.1,3.02378]
["bitfinex","ETHUSD",1738378790543,0.7533,3307.6,3306.9,3.02396]
["bitfinex","ETHUSD",1738378790736,3.12766556,3307.5,3307.2,3.02368]
["bitfinex","ETHUSD",1738378791642,3.12766556,3307.5,3307.3,3.02359]
["bitfinex","ETHUSD",1738378793679,3.12766556,3307.5,3307.4,3.02352]
["bitfinex","ETHUSD",1738378794195,4.6555204,3307.7,3307.4,3.02352]
["bitfinex","ETHUSD",1738378794196,0.7533,3308.0,3307.4,3.02352]
["bitfinex","ETHUSD",1738378794382,0.377618,3307.9,3307.4,3.02352]
["bitfinex","ETHUSD",1738378795264,0.41540895,3307.9,3307.4,3.02352]
["bitfinex","ETHUSD",1738378795562,0.377618,3307.9,3307.4,3.02352]
["bitfinex","ETHUSD",1738378797092,0.41540895,3307.9,3307.4,3.02352]
["bitfinex","ETHUSD",1738378797688,0.377618,3307.9,3307.4,3.02352]
["bitfinex","ETHUSD",1738378798287,4.65880497,3307.8,3307.4,3.02352]
["bitfinex","ETHUSD",1738378798484,4.65880497,3307.8,3307.3,3.02359]
["bitfinex","ETHUSD",1738378798687,5.23777727,3307.8,3307.3,3.02359]
["bitfinex","ETHUSD",1738378799691,5.23777727,3307.8,3307.1,3.02379]
["bitfinex","ETHUSD",1738378799896,5.23777727,3307.8,3307.3,3.02354]
["bitfinex","ETHUSD",1738378800786,0.72944131,3307.7,3307.3,3.02354]
["bitfinex","ETHUSD",1738378801289,5.38824628,3307.7,3307.3,3.02354]
["bitfinex","ETHUSD",1738378801589,0.63829192,3307.6,3307.1,3.02379]
["bitfinex","ETHUSD",1738378801764,0.63829192,3307.6,3306.3,0.792]
["bitfinex","ETHUSD",1738378801765,0.7825,3307.4,3306.3,0.792]
["bitfinex","ETHUSD",1738378801971,3.80602,3307.4,3306.7,3.02409]
["bitfinex","ETHUSD",1738378802495,0.72944131,3307.5,3306.4,0.015]
["bitfinex","ETHUSD",1738378802786,0.72944131,3307.5,3307.3,3.02357]
["bitfinex","ETHUSD",1738378803153,4.65880497,3307.7,3307.3,3.02357]
["bitfinex","ETHUSD",1738378803893,0.22480679,3307.6,3307.3,3.02357]
["bitfinex","ETHUSD",1738378804093,0.22480679,3307.6,3307.1,3.02379]
["bitfinex","ETHUSD",1738378804094,0.26259833,3307.6,3307.1,3.02379]
["bitfinex","ETHUSD",1738378804256,0.26259833,3307.6,3306.9,3.02396]
["bitfinex","ETHUSD",1738378804257,3.28594833,3307.6,3306.9,3.02396]
["bitfinex","ETHUSD",1738378804596,0.79447533,3307.5,3306.8,3.02399]
["bitfinex","ETHUSD",1738378804764,0.79447533,3307.5,3306.7,3.0]
["bitfinex","ETHUSD",1738378804765,3.8439078,3307.4,3306.7,3.02415]
["bitfinex","ETHUSD",1738378804966,8.50271277,3307.4,3306.5,3.02431]
["bitfinex","ETHUSD",1738378805196,0.03779794,3307.3,3306.5,3.02431]
["bitfinex","ETHUSD",1738378805486,0.26260473,3307.3,3306.5,3.02431]
["bitfinex","ETHUSD",1738378805692,0.87275197,3307.2,3306.5,3.02431]
["bitfinex","ETHUSD",1738378806584,3.02379,3307.1,3306.3,0.792]
["bitfinex","ETHUSD",1738378806766,0.91054991,3307.2,3306.3,0.792]
["bitfinex","ETHUSD",1738378806971,3.23345374,3307.1,3305.9,3.02482]
["bitfinex","ETHUSD",1738378807279,3.23345374,3307.1,3305.8,3.0]
["bitfinex","ETHUSD",1738378807280,3.02426,3306.6,3305.8,3.0]
["bitfinex","ETHUSD",1738378807994,3.02426,3306.6,3305.8,6.02495]
["bitfinex","ETHUSD",1738378808195,3.02426,3306.6,3305.8,3.0]
["bitfinex","ETHUSD",1738378808361,3.02436,3306.5,3305.8,6.02497]
["bitfinex","ETHUSD",1738378808557,0.7825,3306.4,3305.7,0.792]
["bitfinex","ETHUSD",1738378808761,0.7825,3306.4,3305.5,3.23323]
["bitfinex","ETHUSD",1738378808762,3.02462,3306.2,3305.5,3.23323]
["bitfinex","ETHUSD",1738378808978,3.02462,3306.2,3305.6,3.0]
["bitfinex","ETHUSD",1738378809288,3.02477,3306.1,3305.4,6.81728]
["bitfinex","ETHUSD",1738378809495,3.02468,3306.2,3305.6,3.0]
["bitfinex","ETHUSD",1738378809691,3.02479,3306.1,3305.4,3.792]
["bitfinex","ETHUSD",1738378809998,3.02479,3306.1,3305.1,3.02561]
["bitfinex","ETHUSD",1738378809999,3.0251,3305.7,3305.1,0.792]
["bitfinex","ETHUSD",1738378810295,4.65880497,3306.3,3305.1,0.792]
["bitfinex","ETHUSD",1738378810495,3.02551,3305.3,3304.6,3.34084813]
["bitfinex","ETHUSD",1738378810657,3.06272782,3305.9,3304.6,3.34088813]
["bitfinex","ETHUSD",1738378810859,2.22614695,3305.8,3304.6,0.31483813]
["bitfinex","ETHUSD",1738378811095,3.02565,3305.1,3304.6,0.31483813]
["bitfinex","ETHUSD",1738378811262,3.0259,3304.8,3304.6,0.31483813]
["bitfinex","ETHUSD",1738378811458,3.02575,3305.0,3304.6,0.31483813]
["bitfinex","ETHUSD",1738378811866,3.02558,3305.2,3304.6,0.31483813]
["bitfinex","ETHUSD",1738378812463,3.02576,3305.0,3304.3,3.02634]
["bitfinex","ETHUSD",1738378812861,0.03782084,3305.5,3304.2,3.0]
["bitfinex","ETHUSD",1738378813160,0.55,3304.8,3304.1,0.31488927]
["bitfinex","ETHUSD",1738378813359,0.47398143,3304.7,3303.4,0.7502]
["bitfinex","ETHUSD",1738378813609,3.02625,3304.5,3303.4,0.7502]
["bitfinex","ETHUSD",1738378813776,3.46221,3304.7,3303.8,3.0268]
["bitfinex","ETHUSD",1738378813963,3.02609,3304.6,3303.8,3.0268]
["bitfinex","ETHUSD",1738378814160,3.02643,3304.3,3303.5,3.02709]
["bitfinex","ETHUSD",1738378814394,3.46214,3304.7,3303.4,0.7502]
["bitfinex","ETHUSD",1738378814596,0.8115,3304.9,3303.9,0.7502]
["bitfinex","ETHUSD",1738378814797,3.02579,3305.0,3304.1,3.0]
["bitfinex","ETHUSD",1738378815004,3.83704,3305.2,3304.1,3.0]
["bitfinex","ETHUSD",1738378815005,0.03782399,3305.1,3304.1,3.0]
["bitfinex","ETHUSD",1738378815170,3.02589,3304.9,3304.1,3.02653]
["bitfinex","ETHUSD",1738378815364,3.02589,3304.9,3303.9,3.77692]
["bitfinex","ETHUSD",1738378815562,3.02589,3304.9,3304.2,3.02642]
["bitfinex","ETHUSD",1738378815796,0.8115,3305.2,3304.0,0.015]
["bitfinex","ETHUSD",1738378816006,4.65880497,3305.4,3304.7,3.79857]
["bitfinex","ETHUSD",1738378816364,4.65880497,3305.4,3304.8,3.02585]
["bitfinex","ETHUSD",1738378817067,4.65880497,3305.4,3304.7,0.7726]
["bitfinex","ETHUSD",1738378817270,4.65880497,3304.8,3304.7,3.79859]
["bitfinex","ETHUSD",1738378817585,4.65880497,3304.8,3304.7,6.79859]
["bitfinex","ETHUSD",1738378819067,5.12468547,3304.8,3303.9,0.7726]
["bitfinex","ETHUSD",1738378819271,4.65880497,3304.8,3303.9,0.7726]
["bitfinex","ETHUSD",1738378819466,3.06381555,3304.7,3303.9,3.79931]
["bitfinex","ETHUSD",1738378820279,3.06381555,3304.7,3303.7,3.02689]
["bitfinex","ETHUSD",1738378820470,0.7683,3304.5,3302.8,2.87007545]
["bitfinex","ETHUSD",1738378820803,3.02648,3304.2,3303.4,3.02716]
["bitfinex","ETHUSD",1738378821002,3.02648,3304.2,3303.0,0.3804403]
["bitfinex","ETHUSD",1738378821207,3.02648,3304.2,3303.5,3.02706]
["bitfinex","ETHUSD",1738378821725,3.06409221,3304.4,3303.7,3.02689]
["bitfinex","ETHUSD",1738378822008,0.7683,3304.5,3303.9,3.02669]
["bitfinex","ETHUSD",1738378822166,0.7683,3304.5,3304.1,3.02649]
["bitfinex","ETHUSD",1738378822370,0.27789681,3304.6,3304.1,3.02649]
["bitfinex","ETHUSD",1738378822572,0.27789681,3304.6,3304.3,3.02635]
["bitfinex","ETHUSD",1738378822770,0.27789681,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1738378823527,0.27789681,3304.4,3304.3,6.81395]
["bitfinex","ETHUSD",1738378823678,0.27789681,3304.4,3304.3,7.02795]
["bitfinex","ETHUSD",1738378824416,3.14577178,3304.6,3304.3,7.57795]
["bitfinex","ETHUSD",1738378824729,0.46373234,3305.2,3305.1,6.79822]
["bitfinex","ETHUSD",1738378825079,0.46373234,3306.2,3305.6,3.02516]
["bitfinex","ETHUSD",1738378826181,0.46373234,3306.2,3305.4,3.02535]
["bitfinex","ETHUSD",1738378826414,0.46373234,3306.2,3305.8,3.02496]
["bitfinex","ETHUSD",1738378826581,1.21297876,3306.3,3305.8,3.02496]
["bitfinex","ETHUSD",1738378827252,0.44467876,3306.3,3306.0,3.02478]
["bitfinex","ETHUSD",1738378827385,0.44467876,3306.3,3305.8,3.02496]
["bitfinex","ETHUSD",1738378827590,0.44467876,3306.3,3306.1,3.02469]
["bitfinex","ETHUSD",1738378828343,0.44467876,3306.3,3306.1,6.04931]
["bitfinex","ETHUSD",1738378828652,0.44467876,3306.3,3306.1,3.02462]
["bitfinex","ETHUSD",1738378828936,0.15133452,3306.8,3306.2,3.02462]
["bitfinex","ETHUSD",1738378829243,0.7683,3307.0,3306.2,3.02462]
["bitfinex","ETHUSD",1738378829439,0.7683,3307.0,3306.0,3.0]
["bitfinex","ETHUSD",1738378829653,0.46373234,3307.3,3306.0,3.0]
["bitfinex","ETHUSD",1738378829940,0.46373234,3307.3,3306.8,3.02405]
["bitfinex","ETHUSD",1738378830104,0.46373234,3307.3,3306.6,3.02423]
["bitfinex","ETHUSD",1738378830591,0.46373234,3307.3,3306.8,3.02404]
["bitfinex","ETHUSD",1738378830924,0.7683,3307.4,3306.8,3.02404]
["bitfinex","ETHUSD",1738378831121,0.22278538,3307.2,3306.8,3.02404]
["bitfinex","ETHUSD",1738378832127,0.22278538,3307.2,3306.9,3.02395]
["bitfinex","ETHUSD",1738378832323,0.22278538,3307.2,3307.0,3.02381]
["bitfinex","ETHUSD",1738378832691,0.22278538,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1738378833226,0.7938,3307.8,3307.1,3.02379]
["bitfinex","ETHUSD",1738378833428,0.38546637,3307.7,3307.1,3.02379]
["bitfinex","ETHUSD",1738378834790,0.38546637,3307.7,3307.2,3.02367]
["bitfinex","ETHUSD",1738378834999,0.22298724,3307.6,3307.3,3.02361]
["bitfinex","ETHUSD",1738378835400,0.22298724,3307.6,3307.4,3.02343]
["bitfinex","ETHUSD",1738378836323,0.7938,3308.1,3307.4,3.02343]
["bitfinex","ETHUSD",1738378837637,0.22289972,3308.0,3307.4,3.02343]
["bitfinex","ETHUSD",1738378837794,0.22289972,3308.0,3307.5,3.02342]
["bitfinex","ETHUSD",1738378838135,0.62685169,3308.0,3307.5,3.02342]
["bitfinex","ETHUSD",1738378838807,0.22289972,3308.0,3307.7,3.02322]
["bitfinex","ETHUSD",1738378839228,0.22289972,3308.0,3307.8,3.02315]
["bitfinex","ETHUSD",1738378839425,0.7938,3308.4,3307.8,3.02315]
["bitfinex","ETHUSD",1738378840040,0.7938,3308.4,3307.6,3.02333]
["bitfinex","ETHUSD",1738378840259,0.7938,3308.4,3307.9,3.02304]
["bitfinex","ETHUSD",1738378840463,0.381631,3308.3,3307.9,3.02304]
["bitfinex","ETHUSD",1738378841113,0.381631,3308.3,3307.7,3.0232]
["bitfinex","ETHUSD",1738378841314,0.03778476,3308.2,3307.2,3.0]
["bitfinex","ETHUSD",1738378841515,0.03778476,3308.2,3307.1,3.02379]
["bitfinex","ETHUSD",1738378841720,3.02299,3308.0,3307.3,3.02356]
["bitfinex","ETHUSD",1738378841919,0.302299,3307.9,3307.3,3.02356]
["bitfinex","ETHUSD",1738378842520,0.302299,3307.9,3307.4,3.02348]
["bitfinex","ETHUSD",1738378842843,3.02288,3308.1,3307.4,3.02348]
["bitfinex","ETHUSD",1738378843446,6.63058691,3308.1,3307.4,3.02348]
["bitfinex","ETHUSD",1738378843947,3.60770691,3308.1,3307.5,3.02339]
["bitfinex","ETHUSD",1738378844824,3.64549624,3308.1,3307.5,3.02339]
["bitfinex","ETHUSD",1738378845321,3.60770691,3308.1,3307.5,3.02339]
["bitfinex","ETHUSD",1738378845547,0.67834057,3308.0,3307.5,3.02339]
["bitfinex","ETHUSD",1738378846250,0.67834057,3308.0,3307.7,3.0232]
["bitfinex","ETHUSD",1738378846751,5.31656319,3308.0,3307.8,3.02313]
["bitfinex","ETHUSD",1738378847655,5.31656319,3308.0,3307.6,3.02329]
["bitfinex","ETHUSD",1738378847810,5.31656319,3308.0,3307.7,3.02322]
["bitfinex","ETHUSD",1738378848350,5.31656319,3308.0,3307.8,3.02314]
["bitfinex","ETHUSD",1738378848752,4.63822262,3308.0,3307.9,3.79026]
["bitfinex","ETHUSD",1738378849952,0.7938,3309.1,3308.4,3.02256]
["bitfinex","ETHUSD",1738378850180,3.81583,3309.1,3308.4,3.02256]
["bitfinex","ETHUSD",1738378850315,3.85361044,3309.1,3308.4,3.02256]
["bitfinex","ETHUSD",1738378850515,0.38536104,3309.0,3308.2,3.02276]
["bitfinex","ETHUSD",1738378850737,0.42313978,3309.0,3308.5,3.02249]
["bitfinex","ETHUSD",1738378850930,0.42313978,3309.0,3307.9,0.7672]
["bitfinex","ETHUSD",1738378851129,0.38536104,3309.0,3308.7,3.02232]
["bitfinex","ETHUSD",1738378851316,0.7938,3309.1,3307.9,3.7672]
["bitfinex","ETHUSD",1738378851536,0.7938,3309.1,3308.6,3.02242]
["bitfinex","ETHUSD",1738378851971,0.83157763,3309.1,3308.6,3.02242]
["bitfinex","ETHUSD",1738378852175,0.7938,3309.1,3308.6,3.02242]
["bitfinex","ETHUSD",1738378852477,0.03777763,3309.0,3308.6,3.02242]
["bitfinex","ETHUSD",1738378852773,4.63453917,3308.9,3308.6,3.02242]
["bitfinex","ETHUSD",1738378853075,0.46723168,3308.8,3308.7,3.02233]
["bitfinex","ETHUSD",1738378853372,4.63453917,3308.9,3308.8,3.02224]
["bitfinex","ETHUSD",1738378856350,3.11145543,3309.0,3308.4,3.02259]
["bitfinex","ETHUSD",1738378856548,3.84223509,3308.9,3308.1,3.0228]
["bitfinex","ETHUSD",1738378856753,3.02231,3308.8,3307.9,3.02305]
["bitfinex","ETHUSD",1738378856950,3.11145543,3309.0,3308.9,3.02215]
["bitfinex","ETHUSD",1738378858341,3.60464158,3309.3,3309.1,3.02196]
["bitfinex","ETHUSD",1738378859170,3.60464158,3309.3,3308.9,3.02215]
["bitfinex","ETHUSD",1738378859348,3.60464158,3309.3,3309.2,3.02187]
["bitfinex","ETHUSD",1738378859768,3.60464158,3309.3,3308.8,3.02222]
["bitfinex","ETHUSD",1738378860047,1.14276416,3309.2,3308.4,0.7905]
["bitfinex","ETHUSD",1738378860267,3.60464158,3309.3,3308.5,3.02251]
["bitfinex","ETHUSD",1738378860577,3.60464158,3309.3,3309.1,3.02191]
["bitfinex","ETHUSD",1738378861702,3.89046881,3309.5,3309.1,3.02191]
["bitfinex","ETHUSD",1738378862110,3.10816881,3309.5,3309.4,3.02169]
["bitfinex","ETHUSD",1738378864372,3.10816881,3309.5,3309.4,3.82719]
["bitfinex","ETHUSD",1738378864588,1.58e-06,3309.9,3309.8,3.03633]
["bitfinex","ETHUSD",1738378864891,0.66666667,3310.7,3310.6,3.0206]
["bitfinex","ETHUSD",1738378865097,0.66666667,3310.7,3310.4,3.02071]
["bitfinex","ETHUSD",1738378865410,0.7823,3310.6,3309.8,3.02126]
["bitfinex","ETHUSD",1738378865563,0.44694767,3310.5,3309.9,3.02121]
["bitfinex","ETHUSD",1738378865756,0.44694767,3310.5,3309.8,3.02126]
["bitfinex","ETHUSD",1738378865957,0.7823,3310.6,3310.1,3.02105]
["bitfinex","ETHUSD",1738378866157,0.7823,3310.6,3309.9,3.0212]
["bitfinex","ETHUSD",1738378866352,0.26118599,3310.5,3309.8,3.02126]
["bitfinex","ETHUSD",1738378866612,0.7823,3310.4,3309.6,3.0215]
["bitfinex","ETHUSD",1738378866763,0.82006381,3310.3,3309.6,3.0215]
["bitfinex","ETHUSD",1738378867376,3.80317,3310.3,3309.6,3.0215]
["bitfinex","ETHUSD",1738378867758,0.380317,3310.2,3309.8,3.02129]
["bitfinex","ETHUSD",1738378867965,0.7823,3310.3,3309.8,3.02129]
["bitfinex","ETHUSD",1738378868718,0.7823,3310.3,3309.8,3.02127]
["bitfinex","ETHUSD",1738378869017,0.7823,3309.8,3309.1,3.02191]
["bitfinex","ETHUSD",1738378869176,0.8200685,3309.8,3308.9,3.02207]
["bitfinex","ETHUSD",1738378869378,3.02144,3309.7,3308.9,3.02207]
["bitfinex","ETHUSD",1738378869578,3.02144,3309.7,3308.2,3.02273]
["bitfinex","ETHUSD",1738378869579,3.02189,3309.2,3308.4,3.02257]
["bitfinex","ETHUSD",1738378869819,0.7823,3309.1,3308.4,3.02257]
["bitfinex","ETHUSD",1738378870569,0.7823,3309.1,3308.0,3.02293]
["bitfinex","ETHUSD",1738378870570,0.03777568,3309.0,3308.0,3.02293]
["bitfinex","ETHUSD",1738378870768,0.03777568,3309.0,3307.9,3.02299]
["bitfinex","ETHUSD",1738378870769,3.81396,3308.6,3307.9,3.02299]
["bitfinex","ETHUSD",1738378871005,0.03778281,3308.5,3307.4,3.02351]
["bitfinex","ETHUSD",1738378871171,0.03778281,3308.5,3307.1,0.7859]
["bitfinex","ETHUSD",1738378871172,3.02291,3308.1,3307.1,0.7859]
["bitfinex","ETHUSD",1738378871387,3.06078123,3308.0,3306.9,3.02397]
["bitfinex","ETHUSD",1738378871688,0.7915,3307.9,3306.9,3.0239]
["bitfinex","ETHUSD",1738378871922,0.7915,3307.9,3306.7,3.33978095]
["bitfinex","ETHUSD",1738378871923,3.06098595,3307.8,3306.7,3.33978095]
["bitfinex","ETHUSD",1738378872107,3.0,3307.7,3306.7,3.02412]
["bitfinex","ETHUSD",1738378872268,0.64389563,3307.6,3306.3,0.213]
["bitfinex","ETHUSD",1738378872469,3.02344,3307.5,3306.8,3.02404]
["bitfinex","ETHUSD",1738378872669,3.06137704,3307.4,3306.5,3.02429]
["bitfinex","ETHUSD",1738378872902,3.06137704,3307.4,3306.6,3.02424]
["bitfinex","ETHUSD",1738378873726,0.03779842,3307.5,3306.8,3.02399]
["bitfinex","ETHUSD",1738378873870,0.40452212,3307.5,3306.8,3.02399]
["bitfinex","ETHUSD",1738378874367,3.42798212,3307.5,3306.8,3.02399]
["bitfinex","ETHUSD",1738378875404,0.3667237,3307.5,3306.8,3.02399]
["bitfinex","ETHUSD",1738378875907,0.82929705,3307.4,3306.7,3.02415]
["bitfinex","ETHUSD",1738378876269,0.7915,3307.4,3306.7,3.02415]
["bitfinex","ETHUSD",1738378876696,4.27483413,3307.4,3306.6,3.02423]
["bitfinex","ETHUSD",1738378876902,4.37037913,3307.4,3306.6,3.02423]
["bitfinex","ETHUSD",1738378877102,3.02401,3306.9,3306.1,0.31569374]
["bitfinex","ETHUSD",1738378877298,3.06187427,3306.8,3306.1,3.34036374]
["bitfinex","ETHUSD",1738378877735,3.02407,3306.8,3306.1,3.34036374]
["bitfinex","ETHUSD",1738378878678,3.02399,3306.9,3306.1,3.34036374]
["bitfinex","ETHUSD",1738378878879,3.63254943,3306.9,3306.1,3.34036374]
["bitfinex","ETHUSD",1738378879920,3.119135,3306.8,3306.1,3.34036374]
["bitfinex","ETHUSD",1738378880246,0.7915,3306.7,3306.1,3.34036374]
["bitfinex","ETHUSD",1738378880380,0.82930426,3306.7,3306.1,0.31569374]
["bitfinex","ETHUSD",1738378880580,0.82930426,3306.7,3306.0,3.0248]
["bitfinex","ETHUSD",1738378880785,0.69725793,3306.6,3306.0,3.0248]
["bitfinex","ETHUSD",1738378882013,0.69725793,3306.6,3305.8,3.02498]
["bitfinex","ETHUSD",1738378882187,0.69725793,3306.6,3306.1,3.0247]
["bitfinex","ETHUSD",1738378883276,0.03780431,3306.5,3305.9,3.02488]
["bitfinex","ETHUSD",1738378883721,0.7350635,3306.6,3306.0,3.02479]
["bitfinex","ETHUSD",1738378884049,0.03780554,3306.5,3305.8,3.02491]
["bitfinex","ETHUSD",1738378884224,6.934825,3306.7,3305.7,3.02507]
["bitfinex","ETHUSD",1738378884615,6.934825,3306.7,3306.0,3.02479]
["bitfinex","ETHUSD",1738378885656,6.934825,3306.7,3305.6,3.02514]
["bitfinex","ETHUSD",1738378885657,3.02457,3306.3,3305.6,3.02514]
["bitfinex","ETHUSD",1738378885966,3.02471,3306.1,3305.2,3.34127254]
["bitfinex","ETHUSD",1738378886267,3.025,3305.8,3305.2,0.31578254]
["bitfinex","ETHUSD",1738378886569,0.7768,3305.3,3305.2,0.31578254]
["bitfinex","ETHUSD",1738378886726,1.19483617,3305.3,3304.7,3.02592]
["bitfinex","ETHUSD",1738378886908,0.81462117,3305.3,3304.7,3.02592]
["bitfinex","ETHUSD",1738378887310,0.81462117,3305.3,3304.9,3.0258]
["bitfinex","ETHUSD",1738378887667,0.7768,3305.3,3304.9,3.0258]
["bitfinex","ETHUSD",1738378887818,0.7768,3305.3,3304.7,3.02599]
["bitfinex","ETHUSD",1738378888019,0.7768,3305.3,3304.9,3.02572]
["bitfinex","ETHUSD",1738378888433,0.0378212,3305.2,3304.9,3.02572]
["bitfinex","ETHUSD",1738378889172,0.0378212,3305.2,3304.8,3.02588]
["bitfinex","ETHUSD",1738378889476,0.7768,3305.3,3304.9,3.02578]
["bitfinex","ETHUSD",1738378889630,0.7768,3305.3,3304.8,3.02588]
["bitfinex","ETHUSD",1738378889814,0.7768,3305.3,3305.0,3.0257]
["bitfinex","ETHUSD",1738378890220,0.7768,3305.3,3305.2,3.02553]
["bitfinex","ETHUSD",1738378890652,0.8322,3305.7,3305.2,3.02553]
["bitfinex","ETHUSD",1738378890975,0.8322,3305.7,3304.9,0.8112]
["bitfinex","ETHUSD",1738378891122,0.8322,3305.7,3305.6,3.02516]
["bitfinex","ETHUSD",1738378891640,3.119135,3305.9,3305.8,3.02498]
["bitfinex","ETHUSD",1738378893856,3.119135,3305.9,3305.6,3.02516]
["bitfinex","ETHUSD",1738378894171,0.8322,3306.1,3306.0,3.0248]
["bitfinex","ETHUSD",1738378894385,0.8322,3306.1,3305.2,3.02553]
["bitfinex","ETHUSD",1738378894520,0.8322,3306.1,3305.8,3.02492]
["bitfinex","ETHUSD",1738378894963,0.8322,3306.1,3305.4,3.02533]
["bitfinex","ETHUSD",1738378895282,0.8322,3306.1,3304.9,3.83694]
["bitfinex","ETHUSD",1738378895287,0.8322,3305.6,3304.9,3.02579]
["bitfinex","ETHUSD",1738378895422,0.03781939,3305.5,3304.9,3.02579]
["bitfinex","ETHUSD",1738378895621,0.03781939,3305.5,3304.4,3.0]
["bitfinex","ETHUSD",1738378895821,0.8322,3305.6,3305.1,3.02562]
["bitfinex","ETHUSD",1738378896253,0.8322,3305.6,3305.2,3.02553]
["bitfinex","ETHUSD",1738378896657,0.8322,3305.6,3305.3,3.0254]
["bitfinex","ETHUSD",1738378896827,0.8322,3305.6,3305.2,3.02553]
["bitfinex","ETHUSD",1738378897031,0.8322,3305.6,3305.4,3.02527]
["bitfinex","ETHUSD",1738378897867,0.8322,3305.6,3305.5,3.02526]
["bitfinex","ETHUSD",1738378898068,8.45091866,3306.8,3304.5,3.0]
["bitfinex","ETHUSD",1738378898069,0.8322,3306.4,3306.0,3.02473]
["bitfinex","ETHUSD",1738378898566,0.8322,3306.4,3306.1,3.0247]
["bitfinex","ETHUSD",1738378898765,0.87000726,3306.4,3305.9,3.02489]
["bitfinex","ETHUSD",1738378898928,0.87000726,3306.4,3305.7,3.02505]
["bitfinex","ETHUSD",1738378899130,3.119135,3306.1,3305.7,3.02505]
["bitfinex","ETHUSD",1738378899654,3.119135,3306.1,3305.8,3.02489]
["bitfinex","ETHUSD",1738378899841,3.119135,3306.1,3305.8,3.02497]
["bitfinex","ETHUSD",1738378900057,3.119135,3306.1,3305.3,3.02536]
["bitfinex","ETHUSD",1738378900363,0.8322,3305.9,3305.3,3.02536]
["bitfinex","ETHUSD",1738378900573,0.8322,3305.9,3305.4,3.02526]
["bitfinex","ETHUSD",1738378900875,0.03781479,3305.8,3305.4,3.02526]
["bitfinex","ETHUSD",1738378901044,0.03781479,3305.8,3305.2,3.02553]
["bitfinex","ETHUSD",1738378901240,0.44961547,3305.8,3305.0,3.02571]
["bitfinex","ETHUSD",1738378901542,3.47460547,3305.8,3304.9,3.02581]
["bitfinex","ETHUSD",1738378901749,3.47460547,3305.8,3305.1,3.02554]
["bitfinex","ETHUSD",1738378902069,0.22318196,3305.7,3305.2,3.02552]
["bitfinex","ETHUSD",1738378902434,0.22318196,3305.7,3304.9,3.02581]
["bitfinex","ETHUSD",1738378902666,0.22318196,3305.7,3305.2,3.02553]
["bitfinex","ETHUSD",1738378902969,0.6309274,3305.7,3305.0,3.02566]
["bitfinex","ETHUSD",1738378903167,3.85802666,3305.6,3305.0,3.02566]
["bitfinex","ETHUSD",1738378903368,4.08120862,3305.6,3304.8,3.02581]
["bitfinex","ETHUSD",1738378903951,4.08120862,3305.6,3304.9,3.02578]
["bitfinex","ETHUSD",1738378904474,1.05599862,3305.6,3305.0,3.02567]
["bitfinex","ETHUSD",1738378905172,0.22318196,3305.5,3305.0,3.02567]
["bitfinex","ETHUSD",1738378905373,0.22318196,3305.5,3304.8,3.02586]
["bitfinex","ETHUSD",1738378905573,3.06317805,3305.4,3304.7,3.02597]
["bitfinex","ETHUSD",1738378905872,3.4992084,3305.4,3304.7,3.02597]
["bitfinex","ETHUSD",1738378906176,3.02563,3305.1,3304.5,3.02617]
["bitfinex","ETHUSD",1738378906362,3.06345558,3305.1,3304.5,3.02617]
["bitfinex","ETHUSD",1738378906532,3.02555,3305.2,3304.5,3.02617]
["bitfinex","ETHUSD",1738378906738,3.06348493,3305.1,3304.5,3.02617]
["bitfinex","ETHUSD",1738378906939,3.06348493,3305.1,3304.3,3.02635]
["bitfinex","ETHUSD",1738378907178,3.06348493,3305.1,3304.4,3.02624]
["bitfinex","ETHUSD",1738378907350,3.06348493,3305.1,3304.5,3.02616]
["bitfinex","ETHUSD",1738378907538,3.06348493,3305.1,3303.8,5.46212418]
["bitfinex","ETHUSD",1738378907539,3.82079,3305.0,3303.9,3.02672]
["bitfinex","ETHUSD",1738378907739,0.03782557,3304.9,3303.9,3.02672]
["bitfinex","ETHUSD",1738378907959,0.83282557,3305.0,3304.6,3.02607]
["bitfinex","ETHUSD",1738378908172,0.795,3305.0,3304.6,3.02607]
["bitfinex","ETHUSD",1738378908375,0.795,3305.0,3304.8,3.02589]
["bitfinex","ETHUSD",1738378908577,0.795,3305.3,3305.0,3.02571]
["bitfinex","ETHUSD",1738378908774,0.795,3305.3,3305.2,3.02553]
["bitfinex","ETHUSD",1738378909795,0.83281736,3305.6,3305.2,3.02553]
["bitfinex","ETHUSD",1738378909998,3.119135,3305.4,3305.2,3.02553]
["bitfinex","ETHUSD",1738378910350,3.119135,3305.4,3305.0,3.0257]
["bitfinex","ETHUSD",1738378910660,3.15695403,3305.4,3305.0,3.0257]
["bitfinex","ETHUSD",1738378911042,3.15695403,3305.4,3304.7,3.0259]
["bitfinex","ETHUSD",1738378911245,0.22306352,3305.3,3304.8,3.02581]
["bitfinex","ETHUSD",1738378912204,0.80671909,3305.2,3304.5,3.02616]
["bitfinex","ETHUSD",1738378912384,0.80671909,3305.2,3304.1,2.22536418]
["bitfinex","ETHUSD",1738378912385,3.02563,3305.1,3304.4,3.02618]
["bitfinex","ETHUSD",1738378912587,3.0634556,3305.1,3304.4,3.02618]
["bitfinex","ETHUSD",1738378913309,0.0378256,3305.1,3304.1,2.22536418]
["bitfinex","ETHUSD",1738378913610,0.7689,3305.2,3304.9,3.02579]
["bitfinex","ETHUSD",1738378913909,3.79725932,3305.2,3305.0,3.02568]
["bitfinex","ETHUSD",1738378914120,3.76700076,3305.2,3305.0,3.02568]
["bitfinex","ETHUSD",1738378914295,3.76700076,3305.2,3304.9,3.02579]
["bitfinex","ETHUSD",1738378914505,3.119135,3305.2,3305.1,3.02562]
["bitfinex","ETHUSD",1738378914818,3.119135,3305.2,3304.9,3.02579]
["bitfinex","ETHUSD",1738378914982,3.119135,3305.2,3305.1,3.02562]
["bitfinex","ETHUSD",1738378916725,3.119135,3305.2,3305.1,3.82732]
["bitfinex","ETHUSD",1738378917105,3.119135,3305.2,3305.1,3.02562]
["bitfinex","ETHUSD",1738378917488,4.62689573,3305.2,3305.1,3.02562]
["bitfinex","ETHUSD",1738378924343,4.62689573,3305.2,3304.9,3.02573]
["bitfinex","ETHUSD",1738378924498,0.03781811,3305.1,3304.8,1.03391722]
["bitfinex","ETHUSD",1738378924698,0.46268957,3305.1,3304.8,1.03391722]
["bitfinex","ETHUSD",1738378926140,4.62689573,3305.2,3304.9,3.02579]
["bitfinex","ETHUSD",1738378926343,4.62689573,3305.2,3305.0,3.02569]
["bitfinex","ETHUSD",1738378926549,4.62689573,3305.2,3304.9,3.02579]
["bitfinex","ETHUSD",1738378926757,4.62689573,3305.2,3305.0,3.02571]
["bitfinex","ETHUSD",1738378927113,0.7689,3305.4,3305.0,3.02571]
["bitfinex","ETHUSD",1738378927635,0.7689,3305.9,3305.3,3.02544]
["bitfinex","ETHUSD",1738378927857,0.52502742,3305.8,3305.3,3.02544]
["bitfinex","ETHUSD",1738378928651,0.7689,3305.9,3305.6,3.02516]
["bitfinex","ETHUSD",1738378928857,0.7689,3305.9,3305.7,3.02505]
["bitfinex","ETHUSD",1738378929615,0.7689,3306.2,3305.7,3.02505]
["bitfinex","ETHUSD",1738378929828,0.7689,3306.2,3305.8,3.02494]
["bitfinex","ETHUSD",1738378930027,0.7689,3306.2,3305.6,3.02516]
["bitfinex","ETHUSD",1738378930217,0.03781025,3306.1,3305.6,3.02516]
["bitfinex","ETHUSD",1738378930871,4.65693435,3305.7,3305.6,3.02516]
["bitfinex","ETHUSD",1738378935360,4.65693435,3305.7,3305.6,2.27636]
["bitfinex","ETHUSD",1738378939237,4.65693435,3305.7,3305.5,0.7558]
["bitfinex","ETHUSD",1738378939442,4.65693435,3305.7,3305.6,3.02509]
["bitfinex","ETHUSD",1738378939968,4.65693435,3305.7,3305.4,3.02532]
["bitfinex","ETHUSD",1738378940539,4.65693435,3305.7,3305.0,3.02569]
["bitfinex","ETHUSD",1738378940875,0.7571,3305.5,3305.0,3.02569]
["bitfinex","ETHUSD",1738378941739,0.7571,3305.5,3304.8,4.05978722]
["bitfinex","ETHUSD",1738378941937,0.03781943,3305.4,3304.8,4.05978722]
["bitfinex","ETHUSD",1738378942235,3.0256,3305.2,3304.8,1.03391722]
["bitfinex","ETHUSD",1738378942441,0.37827,3305.1,3304.8,1.03391722]
["bitfinex","ETHUSD",1738378942854,0.7571,3305.3,3304.8,1.03391722]
["bitfinex","ETHUSD",1738378943178,0.7571,3305.3,3304.7,3.02591]
["bitfinex","ETHUSD",1738378943378,0.03782104,3305.2,3304.5,3.02617]
["bitfinex","ETHUSD",1738378943883,3.82039287,3305.3,3304.5,3.02617]
["bitfinex","ETHUSD",1738378944574,0.7571,3305.3,3304.8,3.0259]
["bitfinex","ETHUSD",1738378944874,0.0299222,3305.2,3304.5,3.02608]
["bitfinex","ETHUSD",1738378945182,0.38124622,3305.1,3304.5,3.02608]
["bitfinex","ETHUSD",1738378945353,0.03782347,3305.0,3304.5,3.02608]
["bitfinex","ETHUSD",1738378945873,0.02512612,3305.0,3304.5,3.02608]
["bitfinex","ETHUSD",1738378946077,0.38124622,3305.1,3304.5,3.02608]
["bitfinex","ETHUSD",1738378946644,0.38124622,3305.1,3304.6,3.02607]
["bitfinex","ETHUSD",1738378946869,7.68247435,3305.2,3304.6,3.02607]
["bitfinex","ETHUSD",1738378947179,7.68247435,3305.2,3304.3,0.02059954]
["bitfinex","ETHUSD",1738378947354,0.03782347,3305.1,3304.4,3.02626]
["bitfinex","ETHUSD",1738378947687,3.06345347,3305.1,3304.2,3.02643]
["bitfinex","ETHUSD",1738378947835,1.52913878,3305.0,3304.2,3.02643]
["bitfinex","ETHUSD",1738378948038,0.03782613,3304.9,3304.2,3.02643]
["bitfinex","ETHUSD",1738378948260,1.56696492,3305.0,3304.2,3.02643]
["bitfinex","ETHUSD",1738378948451,3.02588,3304.9,3304.2,3.02643]
["bitfinex","ETHUSD",1738378949077,6.22389927,3305.0,3304.3,3.02633]
["bitfinex","ETHUSD",1738378949262,6.18607313,3305.0,3304.3,3.02633]
["bitfinex","ETHUSD",1738378949978,9.21179313,3305.0,3304.3,3.02633]
["bitfinex","ETHUSD",1738378950984,0.03782615,3304.9,3304.3,3.02633]
["bitfinex","ETHUSD",1738378951481,9.21179313,3305.0,3304.3,3.02633]
["bitfinex","ETHUSD",1738378951782,9.21179313,3305.0,3304.1,3.04713538]
["bitfinex","ETHUSD",1738378952002,9.21179313,3305.0,3304.4,3.02626]
["bitfinex","ETHUSD",1738378952643,0.40079217,3304.9,3304.4,3.02626]
["bitfinex","ETHUSD",1738378952843,0.79572639,3304.8,3304.4,3.02626]
["bitfinex","ETHUSD",1738378953656,0.79572639,3304.8,3304.1,3.02653]
["bitfinex","ETHUSD",1738378953844,0.79572639,3304.8,3304.3,3.02633]
["bitfinex","ETHUSD",1738378954043,0.79572639,3304.8,3304.4,3.02624]
["bitfinex","ETHUSD",1738378956647,0.7579,3304.8,3304.5,3.02617]
["bitfinex","ETHUSD",1738378957403,4.65693435,3304.7,3304.5,3.02617]
["bitfinex","ETHUSD",1738378957677,4.65693435,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1738378957905,4.65693435,3304.7,3304.5,3.02617]
["bitfinex","ETHUSD",1738378958189,4.65693435,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1738378962010,4.65693435,3304.7,3304.6,0.78297834]
["bitfinex","ETHUSD",1738378962198,4.65693435,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1738378967441,5.41483435,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1738378967601,4.65693435,3304.7,3304.6,3.83338]
["bitfinex","ETHUSD",1738378973653,4.65693435,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1738378974222,4.65693435,3304.7,3304.5,3.02617]
["bitfinex","ETHUSD",1738378974436,0.51374357,3304.6,3304.4,3.02624]
["bitfinex","ETHUSD",1738378974621,4.65693435,3304.7,3304.4,3.02624]
["bitfinex","ETHUSD",1738378975513,4.65693435,3304.7,3304.2,3.02643]
["bitfinex","ETHUSD",1738378976524,4.65693435,3304.7,3304.1,0.02060976]
["bitfinex","ETHUSD",1738378976718,4.65693435,3304.7,3304.3,3.02634]
["bitfinex","ETHUSD",1738378978151,4.65693435,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1738378978447,0.7596,3304.8,3304.6,3.02608]
["bitfinex","ETHUSD",1738378978856,0.7596,3304.8,3304.7,3.02599]
["bitfinex","ETHUSD",1738378979053,0.7997,3305.3,3304.7,3.02599]
["bitfinex","ETHUSD",1738378979211,0.382506,3305.2,3304.7,3.02599]
["bitfinex","ETHUSD",1738378979412,0.7997,3305.3,3304.9,3.0258]
["bitfinex","ETHUSD",1738378980653,0.7997,3305.3,3305.1,3.0256]
["bitfinex","ETHUSD",1738378982038,0.7997,3305.3,3305.0,3.0257]
["bitfinex","ETHUSD",1738378982238,3.78762,3305.7,3305.1,3.02561]
["bitfinex","ETHUSD",1738378982564,0.7625,3306.2,3305.6,3.02516]
["bitfinex","ETHUSD",1738378982758,1.28503642,3306.2,3305.7,3.025]
["bitfinex","ETHUSD",1738378982933,0.7625,3306.2,3306.0,3.0248]
["bitfinex","ETHUSD",1738378983140,0.7625,3306.6,3306.1,3.02469]
["bitfinex","ETHUSD",1738378983353,0.7625,3306.6,3306.2,3.02461]
["bitfinex","ETHUSD",1738378983571,0.7625,3307.3,3306.3,0.0205627]
["bitfinex","ETHUSD",1738378983881,0.7625,3307.3,3306.7,3.02415]
["bitfinex","ETHUSD",1738378984186,0.03779932,3307.2,3306.7,3.02415]
["bitfinex","ETHUSD",1738378984328,3.78613,3307.3,3306.7,3.02415]
["bitfinex","ETHUSD",1738378985066,0.03779932,3307.2,3306.5,3.02434]
["bitfinex","ETHUSD",1738378985246,0.03779932,3307.2,3306.4,0.0075]
["bitfinex","ETHUSD",1738378985247,0.38239293,3307.1,3306.6,3.02425]
["bitfinex","ETHUSD",1738378985785,0.38239293,3307.1,3306.7,3.02416]
["bitfinex","ETHUSD",1738378985951,0.7625,3307.3,3306.5,3.02434]
["bitfinex","ETHUSD",1738378986279,0.7625,3307.3,3306.7,3.02413]
["bitfinex","ETHUSD",1738378988484,3.78614,3307.3,3306.5,6.04868]
["bitfinex","ETHUSD",1738378988648,3.78614,3307.3,3306.6,3.02424]
["bitfinex","ETHUSD",1738378990081,4.54542889,3307.2,3306.6,3.02424]
["bitfinex","ETHUSD",1738378990234,0.83315689,3307.1,3306.6,3.02424]
["bitfinex","ETHUSD",1738378993122,4.54542889,3307.0,3306.6,3.02424]
["bitfinex","ETHUSD",1738378993637,4.54542889,3307.0,3306.4,0.02055138]
["bitfinex","ETHUSD",1738378993779,4.54542889,3307.0,3306.4,0.0075]
["bitfinex","ETHUSD",1738378994139,4.54542889,3307.0,3306.4,0.02805139]
["bitfinex","ETHUSD",1738378994639,3.02408,3306.8,3306.1,3.02471]
["bitfinex","ETHUSD",1738378994933,0.7681,3306.4,3305.3,2.22536418]
["bitfinex","ETHUSD",1738378995138,5.08328747,3307.0,3305.2,3.02551]
["bitfinex","ETHUSD",1738378995139,0.7681,3306.2,3305.2,3.02551]
["bitfinex","ETHUSD",1738378995276,0.7681,3305.8,3305.2,3.02551]
["bitfinex","ETHUSD",1738378995590,0.7681,3305.8,3305.3,3.02542]
["bitfinex","ETHUSD",1738378995797,0.7681,3305.8,3305.1,3.03311]
["bitfinex","ETHUSD",1738378996001,0.7681,3305.8,3305.3,3.02536]
["bitfinex","ETHUSD",1738378996309,0.7681,3306.8,3305.4,0.02057914]
["bitfinex","ETHUSD",1738378996509,3.79261,3306.4,3305.7,3.02505]
["bitfinex","ETHUSD",1738378996696,3.02472,3306.1,3305.4,3.02534]
["bitfinex","ETHUSD",1738378997559,0.7681,3306.3,3305.6,3.0251]
["bitfinex","ETHUSD",1738378998158,0.03781076,3306.2,3305.6,3.0251]
["bitfinex","ETHUSD",1738378998308,3.79269,3306.3,3305.6,3.0251]
["bitfinex","ETHUSD",1738378998509,3.06243077,3306.2,3305.4,3.02534]
["bitfinex","ETHUSD",1738378998806,0.7681,3306.0,3304.8,3.02586]
["bitfinex","ETHUSD",1738378999010,0.7681,3306.0,3304.6,3.02607]
["bitfinex","ETHUSD",1738378999011,3.79351,3305.4,3304.6,3.02607]
["bitfinex","ETHUSD",1738378999237,3.02553,3305.2,3304.2,3.78762]
["bitfinex","ETHUSD",1738378999543,0.7681,3304.9,3304.5,3.02616]
["bitfinex","ETHUSD",1738378999748,0.7681,3304.9,3304.6,3.02607]
["bitfinex","ETHUSD",1738379000109,0.7681,3304.9,3304.5,3.02616]
["bitfinex","ETHUSD",1738379001347,0.7681,3304.9,3304.6,3.02608]
["bitfinex","ETHUSD",1738379001651,0.833,3305.5,3305.0,3.02571]
["bitfinex","ETHUSD",1738379001807,1.74771382,3305.5,3305.0,3.02571]
["bitfinex","ETHUSD",1738379002149,3.12195815,3305.7,3305.1,3.0256]
["bitfinex","ETHUSD",1738379002447,3.12195815,3305.7,3305.3,3.02537]
["bitfinex","ETHUSD",1738379002803,3.12195815,3305.7,3305.5,3.02524]
["bitfinex","ETHUSD",1738379003002,3.12195815,3305.7,3305.6,3.02516]
["bitfinex","ETHUSD",1738379003403,0.833,3306.1,3305.6,3.02516]
["bitfinex","ETHUSD",1738379003643,0.833,3306.1,3305.7,3.02506]
["bitfinex","ETHUSD",1738379004621,0.833,3306.1,3305.5,3.02524]
["bitfinex","ETHUSD",1738379005049,0.87081086,3306.1,3305.5,3.02524]
["bitfinex","ETHUSD",1738379005367,0.833,3306.1,3305.5,3.02524]
["bitfinex","ETHUSD",1738379007060,0.833,3306.1,3305.5,3.02518]
["bitfinex","ETHUSD",1738379008862,3.85772,3306.1,3305.4,0.0075]
["bitfinex","ETHUSD",1738379009173,3.02518,3305.6,3304.7,0.204]
["bitfinex","ETHUSD",1738379009465,0.833,3305.4,3304.9,3.02579]
["bitfinex","ETHUSD",1738379010068,0.037818,3305.3,3304.5,0.0075]
["bitfinex","ETHUSD",1738379010226,3.02556,3305.2,3304.5,3.02612]
["bitfinex","ETHUSD",1738379011364,0.7534,3305.1,3304.4,0.0205978]
["bitfinex","ETHUSD",1738379011569,0.7534,3305.1,3304.5,3.0261]
["bitfinex","ETHUSD",1738379012971,5.40144658,3305.1,3304.5,3.0261]
["bitfinex","ETHUSD",1738379013871,5.40144658,3305.1,3304.4,0.0205978]
["bitfinex","ETHUSD",1738379014683,5.40144658,3305.1,3304.5,3.0261]
["bitfinex","ETHUSD",1738379015528,4.64804658,3305.0,3304.5,3.0261]
["bitfinex","ETHUSD",1738379017370,3.02602,3304.7,3304.0,3.02654]
["bitfinex","ETHUSD",1738379017568,0.03782761,3304.6,3304.0,3.02654]
["bitfinex","ETHUSD",1738379018842,3.02629,3304.4,3303.3,0.204]
["bitfinex","ETHUSD",1738379019043,3.02663,3304.0,3303.4,3.02713]
["bitfinex","ETHUSD",1738379019855,3.06462642,3303.9,3303.2,3.02728]
["bitfinex","ETHUSD",1738379020196,3.06462642,3303.9,3303.1,3.02745]
["bitfinex","ETHUSD",1738379020197,1.06606264,3303.8,3303.1,3.02745]
["bitfinex","ETHUSD",1738379020346,0.03783861,3303.7,3303.1,3.02745]
["bitfinex","ETHUSD",1738379020750,0.03783861,3303.7,3303.2,3.02736]
["bitfinex","ETHUSD",1738379021896,3.06476861,3303.7,3303.0,0.1664403]
["bitfinex","ETHUSD",1738379022096,1.17268313,3303.6,3303.0,3.1939603]
["bitfinex","ETHUSD",1738379022586,1.21052518,3303.6,3303.2,3.02734]
["bitfinex","ETHUSD",1738379022759,0.7596,3303.6,3303.3,3.02725]
["bitfinex","ETHUSD",1738379023131,3.11973783,3303.8,3303.5,3.02709]
["bitfinex","ETHUSD",1738379023274,3.11973783,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1738379023472,3.87933783,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1738379023882,3.87933783,3303.8,3303.5,3.02709]
["bitfinex","ETHUSD",1738379024753,3.87933783,3303.8,3303.6,3.02699]
["bitfinex","ETHUSD",1738379024959,4.73207627,3303.8,3303.3,3.02724]
["bitfinex","ETHUSD",1738379025158,4.73207627,3303.8,3303.4,3.02715]
["bitfinex","ETHUSD",1738379025352,4.73207627,3303.8,3303.0,0.1870697]
["bitfinex","ETHUSD",1738379025554,3.87933783,3303.8,3303.4,3.02717]
["bitfinex","ETHUSD",1738379026358,3.87933783,3303.8,3303.2,3.02734]
["bitfinex","ETHUSD",1738379026685,3.87933783,3303.8,3303.4,3.02717]
["bitfinex","ETHUSD",1738379026896,0.7596,3303.8,3303.4,3.02717]
["bitfinex","ETHUSD",1738379027304,0.7596,3303.8,3303.5,3.02702]
["bitfinex","ETHUSD",1738379027477,0.7596,3303.8,3303.1,3.02737]
["bitfinex","ETHUSD",1738379027478,0.03783546,3303.7,3303.1,3.02737]
["bitfinex","ETHUSD",1738379028159,0.03783546,3303.7,3303.1,3.01467264]
["bitfinex","ETHUSD",1738379028605,0.7596,3303.8,3303.2,3.02735]
["bitfinex","ETHUSD",1738379028902,0.79743837,3303.8,3303.2,3.02735]
["bitfinex","ETHUSD",1738379029563,0.79743837,3303.8,3303.3,3.02724]
["bitfinex","ETHUSD",1738379029758,0.7596,3303.8,3303.3,3.02724]
["bitfinex","ETHUSD",1738379030663,3.87933783,3303.8,3303.3,3.02724]
["bitfinex","ETHUSD",1738379031276,3.87933783,3303.8,3303.4,3.02716]
["bitfinex","ETHUSD",1738379031688,4.26727161,3303.8,3303.2,3.02735]
["bitfinex","ETHUSD",1738379032007,4.30510994,3303.8,3303.2,3.02735]
["bitfinex","ETHUSD",1738379032431,3.0272,3303.4,3303.0,0.1664403]
["bitfinex","ETHUSD",1738379032718,0.7541,3303.3,3303.0,0.1664403]
["bitfinex","ETHUSD",1738379035175,0.7541,3303.3,3303.1,3.02744]
["bitfinex","ETHUSD",1738379037574,0.7541,3303.3,3303.0,0.1664403]
["bitfinex","ETHUSD",1738379039201,1.132231,3303.3,3303.0,0.1664403]
["bitfinex","ETHUSD",1738379039720,0.378131,3303.3,3303.0,0.1664403]
["bitfinex","ETHUSD",1738379039875,0.7541,3303.4,3303.0,0.1664403]
["bitfinex","ETHUSD",1738379040288,3.8191741,3303.4,3303.0,0.1664403]
["bitfinex","ETHUSD",1738379040624,0.7541,3303.4,3303.0,0.1664403]
["bitfinex","ETHUSD",1738379041003,0.7541,3303.4,3303.0,3.1939803]
["bitfinex","ETHUSD",1738379041180,0.7541,3303.4,3303.0,0.1664403]
["bitfinex","ETHUSD",1738379041375,3.81912409,3303.4,3303.0,0.1664403]
["bitfinex","ETHUSD",1738379041619,0.38191241,3303.3,3303.0,0.1664403]
["bitfinex","ETHUSD",1738379041921,0.7541,3303.4,3303.0,3.1939803]
["bitfinex","ETHUSD",1738379042827,3.87383783,3303.4,3303.0,0.1664403]
["bitfinex","ETHUSD",1738379043387,6.90101783,3303.4,3303.0,0.1664403]
["bitfinex","ETHUSD",1738379045725,3.06512413,3303.3,3303.0,0.1664403]
["bitfinex","ETHUSD",1738379045930,0.7541,3303.1,3303.0,0.1664403]
["bitfinex","ETHUSD",1738379046102,1.13602241,3303.1,3303.0,0.1664403]
["bitfinex","ETHUSD",1738379046497,0.7541,3303.1,3303.0,0.1664403]
["bitfinex","ETHUSD",1738379046901,0.97763028,3303.1,3303.0,0.1664403]
["bitfinex","ETHUSD",1738379047100,0.22353028,3303.1,3303.0,0.1664403]
["bitfinex","ETHUSD",1738379048945,0.50322548,3303.1,3303.0,0.1664403]
["bitfinex","ETHUSD",1738379050022,0.22353028,3303.1,3303.0,0.1664403]
["bitfinex","ETHUSD",1738379051315,0.91937183,3303.1,3303.0,0.1664403]
["bitfinex","ETHUSD",1738379053513,1.1990534,3303.1,3303.0,0.1664403]
["bitfinex","ETHUSD",1738379054350,5.84509687,3303.1,3303.0,0.1664403]
["bitfinex","ETHUSD",1738379055468,5.14925532,3303.1,3303.0,0.1664403]
["bitfinex","ETHUSD",1738379055611,5.14925532,3303.1,3303.0,3.1939903]
["bitfinex","ETHUSD",1738379056033,5.14925532,3303.1,3303.0,0.1664403]
["bitfinex","ETHUSD",1738379057856,4.86957375,3303.1,3303.0,0.1664403]
["bitfinex","ETHUSD",1738379058861,4.86957375,3303.1,3303.0,3.1939903]
["bitfinex","ETHUSD",1738379059055,4.64604347,3303.1,3303.0,3.1939903]
["bitfinex","ETHUSD",1738379060687,4.64604347,3303.1,3303.0,0.1664403]
["bitfinex","ETHUSD",1738379067537,4.64604347,3303.1,3303.0,3.1939903]
["bitfinex","ETHUSD",1738379070800,4.64604347,3303.1,3303.0,3.9451903]
["bitfinex","ETHUSD",1738379073340,4.64604347,3303.1,3303.0,3.1939903]
["bitfinex","ETHUSD",1738379076527,4.64604347,3303.1,3303.0,0.1664403]
["bitfinex","ETHUSD",1738379076828,5.43654347,3303.1,3303.0,0.1664403]
["bitfinex","ETHUSD",1738379077032,5.98019782,3303.1,3303.0,0.1664403]
["bitfinex","ETHUSD",1738379078430,9.00764782,3303.1,3303.0,0.1664403]
["bitfinex","ETHUSD",1738379079535,12.80983602,3303.1,3303.0,0.1664403]
["bitfinex","ETHUSD",1738379079740,12.99750781,3303.1,3303.0,0.1664403]
["bitfinex","ETHUSD",1738379079945,12.55764782,3303.1,3303.0,0.1664403]
["bitfinex","ETHUSD",1738379080185,5.18969782,3303.1,3302.1,0.005]
["bitfinex","ETHUSD",1738379080455,0.7905,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1738379081276,0.03785519,3302.6,3302.1,0.005]
["bitfinex","ETHUSD",1738379081431,0.7819,3302.5,3302.2,3.02828]
["bitfinex","ETHUSD",1738379081755,0.7819,3302.9,3302.3,3.02812]
["bitfinex","ETHUSD",1738379082275,0.7819,3302.9,3302.1,3.0540122]
["bitfinex","ETHUSD",1738379082437,0.7819,3302.9,3302.4,3.02808]
["bitfinex","ETHUSD",1738379083162,0.7819,3302.9,3302.1,3.03336]
["bitfinex","ETHUSD",1738379083163,0.03784885,3302.8,3302.1,3.03336]
["bitfinex","ETHUSD",1738379083919,3.80961,3302.9,3302.2,3.02827]
["bitfinex","ETHUSD",1738379084236,0.03785164,3302.8,3302.3,3.02817]
["bitfinex","ETHUSD",1738379084640,4.64604347,3302.4,3302.3,3.02817]
["bitfinex","ETHUSD",1738379085269,4.64604347,3302.4,3302.1,0.005]
["bitfinex","ETHUSD",1738379085482,0.7819,3302.3,3302.2,3.02824]
["bitfinex","ETHUSD",1738379086540,4.64604347,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1738379086742,4.64604347,3302.4,3302.3,3.84729]
["bitfinex","ETHUSD",1738379086956,4.64604347,3302.4,3302.3,3.85479]
["bitfinex","ETHUSD",1738379087559,4.64604347,3302.4,3302.3,6.85479]
["bitfinex","ETHUSD",1738379087775,4.64604347,3302.4,3302.3,9.08015418]
["bitfinex","ETHUSD",1738379088470,4.64604347,3302.4,3302.3,3.85479]
["bitfinex","ETHUSD",1738379092467,4.64604347,3302.4,3302.3,3.86229]
["bitfinex","ETHUSD",1738379094295,4.64604347,3302.4,3302.3,3.88293607]
["bitfinex","ETHUSD",1738379094475,4.64604347,3302.4,3302.3,3.88293608]
["bitfinex","ETHUSD",1738379094686,4.64604347,3302.4,3302.3,3.86229]
["bitfinex","ETHUSD",1738379094888,4.64604347,3302.4,3302.3,3.88293608]
["bitfinex","ETHUSD",1738379095254,4.64604347,3302.4,3302.3,3.86229]
["bitfinex","ETHUSD",1738379099100,4.64604347,3302.4,3302.3,3.85479]
["bitfinex","ETHUSD",1738379099304,4.64604347,3302.4,3302.1,0.005]
["bitfinex","ETHUSD",1738379099491,0.7859,3302.3,3302.1,0.005]
["bitfinex","ETHUSD",1738379099687,4.36115962,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1738379100056,4.58504073,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1738379100877,5.59233083,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1738379102006,5.95048019,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1738379102214,10.59652366,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1738379102619,13.59652366,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1738379102816,14.14652366,3302.2,3302.1,0.005]
["bitfinex","ETHUSD",1738379104518,3.0,3302.1,3300.9,0.8275]
["bitfinex","ETHUSD",1738379104718,3.02886,3301.6,3300.8,3.02956]
["bitfinex","ETHUSD",1738379104865,0.7581,3301.5,3300.8,3.02956]
["bitfinex","ETHUSD",1738379105216,3.06689551,3301.4,3300.6,3.02974]
["bitfinex","ETHUSD",1738379106324,3.06689551,3301.4,3300.7,3.02965]
["bitfinex","ETHUSD",1738379106523,0.03786551,3301.4,3300.7,3.02965]
["bitfinex","ETHUSD",1738379106813,3.06691551,3301.4,3300.7,3.02965]
["bitfinex","ETHUSD",1738379107162,3.06691551,3301.4,3300.5,0.66666667]
["bitfinex","ETHUSD",1738379107163,0.7581,3300.9,3300.5,0.66666667]
["bitfinex","ETHUSD",1738379107515,0.7581,3300.9,3299.6,2.22536418]
["bitfinex","ETHUSD",1738379107516,0.03786927,3300.8,3299.9,3.03038]
["bitfinex","ETHUSD",1738379107807,0.03786927,3300.8,3300.2,3.03009]
["bitfinex","ETHUSD",1738379108014,0.79597328,3300.9,3300.2,3.03009]
["bitfinex","ETHUSD",1738379108167,0.03787325,3300.7,3300.1,3.03018]
["bitfinex","ETHUSD",1738379108363,3.02957,3300.8,3300.1,3.03018]
["bitfinex","ETHUSD",1738379108610,0.0378736,3300.7,3300.1,3.03018]
["bitfinex","ETHUSD",1738379109111,0.0378736,3300.7,3299.7,3.1969803]
["bitfinex","ETHUSD",1738379109276,0.0378736,3300.7,3299.7,0.1664403]
["bitfinex","ETHUSD",1738379109277,0.7581,3300.0,3299.7,0.1664403]
["bitfinex","ETHUSD",1738379109478,3.82634443,3300.0,3299.7,0.1664403]
["bitfinex","ETHUSD",1738379109719,0.7581,3300.0,3299.7,0.1664403]
["bitfinex","ETHUSD",1738379109890,0.03788537,3299.9,3299.7,0.1664403]
["bitfinex","ETHUSD",1738379110226,3.03048,3299.8,3299.7,0.1664403]
["bitfinex","ETHUSD",1738379110523,3.06836725,3299.8,3299.7,0.1664403]
["bitfinex","ETHUSD",1738379111023,3.03048,3299.8,3299.7,0.1664403]
["bitfinex","ETHUSD",1738379111223,0.38263554,3299.9,3299.7,0.1664403]
["bitfinex","ETHUSD",1738379111428,0.7581,3300.0,3299.7,0.1664403]
["bitfinex","ETHUSD",1738379112322,0.03788333,3299.9,3299.7,0.1664403]
["bitfinex","ETHUSD",1738379112609,3.06827333,3299.9,3299.7,0.1664403]
["bitfinex","ETHUSD",1738379114319,0.03788333,3299.9,3299.7,0.1664403]
["bitfinex","ETHUSD",1738379114610,0.7581,3300.0,3299.7,0.1664403]
["bitfinex","ETHUSD",1738379114818,0.7581,3300.0,3299.7,3.1969403]
["bitfinex","ETHUSD",1738379115171,4.64604347,3299.8,3299.7,3.1969403]
["bitfinex","ETHUSD",1738379116487,4.64604347,3299.8,3299.7,6.1969403]
["bitfinex","ETHUSD",1738379116687,1.61556347,3299.8,3299.7,7.2173403]
["bitfinex","ETHUSD",1738379116891,0.03787732,3301.4,3299.8,3.565]
["bitfinex","ETHUSD",1738379117215,0.03786877,3301.4,3301.1,3.02924]
["bitfinex","ETHUSD",1738379117414,0.82536877,3301.5,3301.1,3.02924]
["bitfinex","ETHUSD",1738379117599,0.82536877,3301.5,3300.9,3.02946]
["bitfinex","ETHUSD",1738379117774,0.82536877,3301.5,3300.7,3.02964]
["bitfinex","ETHUSD",1738379117775,0.82536877,3301.5,3301.0,3.02936]
["bitfinex","ETHUSD",1738379117973,0.82536877,3301.5,3300.6,3.02975]
["bitfinex","ETHUSD",1738379117974,3.85428877,3301.5,3300.8,3.02956]
["bitfinex","ETHUSD",1738379118204,0.38542888,3301.4,3300.8,3.02956]
["bitfinex","ETHUSD",1738379118414,0.03786903,3301.3,3300.8,3.02956]
["bitfinex","ETHUSD",1738379119519,3.06706903,3301.3,3300.6,3.02972]
["bitfinex","ETHUSD",1738379119872,3.06706903,3301.3,3299.8,0.5575]
["bitfinex","ETHUSD",1738379119873,0.7875,3301.1,3299.7,0.9773403]
["bitfinex","ETHUSD",1738379120074,3.02954,3300.9,3300.0,3.03021]
["bitfinex","ETHUSD",1738379120305,3.02957,3300.8,3300.1,3.03018]
["bitfinex","ETHUSD",1738379120690,3.0675374,3300.7,3300.1,3.03018]
["bitfinex","ETHUSD",1738379120884,0.7875,3300.6,3299.7,0.1664403]
["bitfinex","ETHUSD",1738379121088,0.7875,3300.3,3299.7,0.1664403]
["bitfinex","ETHUSD",1738379121286,3.03022,3300.1,3299.7,0.1664403]
["bitfinex","ETHUSD",1738379121519,0.03788526,3300.0,3299.7,0.1664403]
["bitfinex","ETHUSD",1738379121812,4.20305189,3300.3,3299.7,0.1664403]
["bitfinex","ETHUSD",1738379122216,0.7875,3300.3,3299.8,3.03046]
["bitfinex","ETHUSD",1738379122402,0.82538151,3300.3,3299.8,3.03046]
["bitfinex","ETHUSD",1738379122605,0.7875,3300.3,3299.9,3.03038]
["bitfinex","ETHUSD",1738379124021,0.0378799,3300.2,3299.9,3.03038]
["bitfinex","ETHUSD",1738379124207,0.0378799,3300.2,3299.7,3.1970003]
["bitfinex","ETHUSD",1738379125783,0.7875,3300.3,3299.8,3.0304]
["bitfinex","ETHUSD",1738379125989,3.89588883,3300.3,3299.8,3.0304]
["bitfinex","ETHUSD",1738379126520,0.03787992,3300.2,3299.7,0.1664403]
["bitfinex","ETHUSD",1738379126722,3.93376875,3300.3,3299.8,3.03041]
["bitfinex","ETHUSD",1738379127384,3.89588883,3300.3,3299.7,0.1664403]
["bitfinex","ETHUSD",1738379127725,0.03787992,3300.2,3299.7,3.1970103]
["bitfinex","ETHUSD",1738379128629,3.93376876,3300.3,3299.7,3.1970103]
["bitfinex","ETHUSD",1738379128924,0.03787993,3300.2,3299.7,0.1664403]
["bitfinex","ETHUSD",1738379129226,3.42360688,3300.1,3299.7,0.1664403]
["bitfinex","ETHUSD",1738379129427,0.0378829,3300.0,3299.7,0.1664403]
["bitfinex","ETHUSD",1738379130435,0.22309973,3299.9,3299.7,0.1664403]
["bitfinex","ETHUSD",1738379130800,0.22309973,3299.9,3299.2,3.03103]
["bitfinex","ETHUSD",1738379131735,0.26098284,3299.9,3299.2,3.03103]
["bitfinex","ETHUSD",1738379132123,0.22309973,3299.8,3299.3,3.03091]
["bitfinex","ETHUSD",1738379132332,0.22309973,3299.8,3299.5,3.03075]
["bitfinex","ETHUSD",1738379132543,0.07021125,3299.7,3299.3,3.03094]
["bitfinex","ETHUSD",1738379132713,0.07021125,3299.7,3299.6,3.03067]
["bitfinex","ETHUSD",1738379133031,0.06802096,3299.7,3299.4,3.03079]
["bitfinex","ETHUSD",1738379133240,0.22309973,3299.8,3299.3,3.03094]
["bitfinex","ETHUSD",1738379133444,0.06802096,3299.7,3299.3,3.03094]
["bitfinex","ETHUSD",1738379133619,0.03788373,3300.0,3299.1,3.03111]
["bitfinex","ETHUSD",1738379133819,0.06814301,3299.9,3299.0,0.83162094]
["bitfinex","ETHUSD",1738379134008,0.06814301,3299.9,3299.4,3.03084]
["bitfinex","ETHUSD",1738379135455,0.03788414,3300.0,3299.4,3.03084]
["bitfinex","ETHUSD",1738379135612,0.06814301,3299.9,3299.4,3.03084]
["bitfinex","ETHUSD",1738379135810,6.13860883,3300.1,3299.4,3.03084]
["bitfinex","ETHUSD",1738379136012,0.06820403,3300.0,3299.4,3.03084]
["bitfinex","ETHUSD",1738379136655,0.06820403,3300.0,3299.7,3.03051]
["bitfinex","ETHUSD",1738379136811,0.22350337,3299.9,3299.7,3.03051]
["bitfinex","ETHUSD",1738379137012,0.06811567,3299.8,3299.7,3.03051]
["bitfinex","ETHUSD",1738379138321,0.06811567,3299.8,3299.7,3.85971]
["bitfinex","ETHUSD",1738379138528,3.10838883,3300.1,3299.7,3.85971]
["bitfinex","ETHUSD",1738379138757,3.10838883,3300.1,3299.9,3.03032]
["bitfinex","ETHUSD",1738379139052,0.06826857,3300.0,3299.9,3.03032]
["bitfinex","ETHUSD",1738379139343,0.06826857,3300.0,3299.7,3.03055]
["bitfinex","ETHUSD",1738379139953,3.10838883,3300.3,3299.8,3.03046]
["bitfinex","ETHUSD",1738379140160,0.06820755,3299.9,3299.8,3.03046]
["bitfinex","ETHUSD",1738379140639,3.10838883,3300.3,3299.8,3.03046]
["bitfinex","ETHUSD",1738379140816,0.06839059,3300.2,3299.8,3.03046]
["bitfinex","ETHUSD",1738379141012,3.10838883,3300.3,3299.8,3.03046]
["bitfinex","ETHUSD",1738379141316,0.106271,3300.2,3299.7,3.03056]
["bitfinex","ETHUSD",1738379141543,0.06839059,3300.2,3299.8,3.03046]
["bitfinex","ETHUSD",1738379141855,0.03788041,3300.1,3299.8,3.03046]
["bitfinex","ETHUSD",1738379142046,0.06826857,3300.0,3299.6,3.03059]
["bitfinex","ETHUSD",1738379142352,0.06826857,3300.0,3299.5,3.03073]
["bitfinex","ETHUSD",1738379142556,0.06826857,3300.0,3299.3,3.0]
["bitfinex","ETHUSD",1738379142557,0.06826857,3300.0,3299.8,3.03048]
["bitfinex","ETHUSD",1738379142937,0.85146857,3300.0,3299.6,3.03064]
["bitfinex","ETHUSD",1738379143254,0.06820755,3299.9,3299.6,3.03064]
["bitfinex","ETHUSD",1738379143662,0.06820755,3299.9,3299.8,3.03048]
["bitfinex","ETHUSD",1738379144765,3.89158883,3300.3,3299.9,3.0303]
["bitfinex","ETHUSD",1738379144949,3.89158883,3300.3,3299.8,3.03048]
["bitfinex","ETHUSD",1738379145271,3.92946898,3300.3,3299.8,3.03048]
["bitfinex","ETHUSD",1738379145443,3.03019,3300.2,3299.5,3.03074]
["bitfinex","ETHUSD",1738379145642,0.03788263,3300.1,3299.5,3.03074]
["bitfinex","ETHUSD",1738379146062,3.06809263,3300.1,3299.3,3.03088]
["bitfinex","ETHUSD",1738379146230,3.06809263,3300.1,3299.4,3.03083]
["bitfinex","ETHUSD",1738379146566,0.30680926,3300.0,3299.3,3.03094]
["bitfinex","ETHUSD",1738379146853,0.76519219,3300.0,3299.6,3.03061]
["bitfinex","ETHUSD",1738379147276,0.72730902,3300.0,3299.7,3.03057]
["bitfinex","ETHUSD",1738379147587,0.72730902,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1738379148375,0.7832,3300.3,3299.9,3.03039]
["bitfinex","ETHUSD",1738379148743,0.7832,3300.3,3299.7,3.03057]
["bitfinex","ETHUSD",1738379148945,0.7832,3300.3,3300.0,3.03029]
["bitfinex","ETHUSD",1738379149286,0.7832,3300.3,3299.8,3.0304]
["bitfinex","ETHUSD",1738379149495,0.7832,3300.3,3299.7,3.03057]
["bitfinex","ETHUSD",1738379149842,0.2241975,3300.2,3299.7,3.03057]
["bitfinex","ETHUSD",1738379150077,0.2241975,3300.2,3299.9,3.03035]
["bitfinex","ETHUSD",1738379150875,0.28022444,3300.1,3300.0,3.03029]
["bitfinex","ETHUSD",1738379152198,0.28022444,3300.1,3300.0,0.78395826]
["bitfinex","ETHUSD",1738379152491,0.26762189,3300.1,3300.0,3.03029]
["bitfinex","ETHUSD",1738379153785,4.65937646,3300.2,3300.1,3.03021]
["bitfinex","ETHUSD",1738379153946,4.65786124,3300.2,3300.1,3.03021]
["bitfinex","ETHUSD",1738379154147,4.72519798,3300.2,3299.8,3.03046]
["bitfinex","ETHUSD",1738379154665,3.10625097,3300.1,3299.8,3.03046]
["bitfinex","ETHUSD",1738379154974,0.06720349,3300.0,3299.8,3.03046]
["bitfinex","ETHUSD",1738379155887,0.06720349,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1738379158529,3.17345446,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1738379161358,3.17345446,3300.0,3299.9,6.81369]
["bitfinex","ETHUSD",1738379161761,3.10625097,3300.0,3299.9,6.81369]
["bitfinex","ETHUSD",1738379165375,9.7e-07,3300.0,3299.9,9.05405418]
["bitfinex","ETHUSD",1738379165984,0.04016181,3300.0,3299.9,9.05405418]
["bitfinex","ETHUSD",1738379166903,1.81e-06,3300.0,3299.9,9.60405418]
["bitfinex","ETHUSD",1738379169210,8.1e-06,3300.3,3300.2,7.37841]
["bitfinex","ETHUSD",1738379169415,8.1e-06,3300.3,3300.2,9.80377418]
["bitfinex","ETHUSD",1738379172614,0.8174,3301.7,3301.2,3.02919]
["bitfinex","ETHUSD",1738379172797,1.25053378,3301.7,3301.2,3.02919]
["bitfinex","ETHUSD",1738379172998,0.04460866,3301.6,3301.2,3.02919]
["bitfinex","ETHUSD",1738379173199,0.04460866,3301.6,3300.8,0.8293]
["bitfinex","ETHUSD",1738379173398,0.04460866,3301.6,3301.3,3.02908]
["bitfinex","ETHUSD",1738379173602,0.03785979,3302.0,3301.6,3.02876]
["bitfinex","ETHUSD",1738379173603,0.8204,3302.0,3301.6,3.02876]
["bitfinex","ETHUSD",1738379173788,0.8204,3301.8,3301.1,3.02921]
["bitfinex","ETHUSD",1738379173989,0.8204,3301.8,3300.4,3.02993]
["bitfinex","ETHUSD",1738379173990,0.8204,3301.3,3300.4,3.02993]
["bitfinex","ETHUSD",1738379174191,0.8204,3301.0,3300.4,3.02993]
["bitfinex","ETHUSD",1738379174388,0.8204,3301.0,3300.2,0.2206923]
["bitfinex","ETHUSD",1738379174594,0.8204,3301.0,3300.6,3.02975]
["bitfinex","ETHUSD",1738379174989,0.8204,3301.0,3300.8,3.02954]
["bitfinex","ETHUSD",1738379176091,0.8204,3301.0,3300.6,3.02975]
["bitfinex","ETHUSD",1738379176289,0.03786725,3300.9,3300.1,3.23019]
["bitfinex","ETHUSD",1738379176506,0.8204,3301.0,3300.3,3.03002]
["bitfinex","ETHUSD",1738379176507,3.84979,3301.0,3300.3,3.03002]
["bitfinex","ETHUSD",1738379176720,0.42285016,3300.9,3300.3,3.03002]
["bitfinex","ETHUSD",1738379177017,3.02968,3300.7,3300.0,3.0408616]
["bitfinex","ETHUSD",1738379177206,3.06762191,3300.6,3300.0,0.0105916]
["bitfinex","ETHUSD",1738379177392,3.02975,3300.6,3300.0,0.0105916]
["bitfinex","ETHUSD",1738379177593,3.72150851,3300.6,3300.0,0.0105916]
["bitfinex","ETHUSD",1738379179312,3.72150851,3300.6,3300.0,3.0408916]
["bitfinex","ETHUSD",1738379179517,0.03787511,3300.5,3299.7,6.03056]
["bitfinex","ETHUSD",1738379179712,0.8204,3300.4,3299.7,6.03056]
["bitfinex","ETHUSD",1738379179913,4.30839836,3300.4,3299.7,3.03056]
["bitfinex","ETHUSD",1738379180119,3.0301,3300.3,3299.5,3.03072]
["bitfinex","ETHUSD",1738379180280,0.85827835,3300.2,3299.6,3.03066]
["bitfinex","ETHUSD",1738379180680,0.85827835,3300.2,3299.7,3.03055]
["bitfinex","ETHUSD",1738379180916,0.8204,3300.2,3299.7,3.03055]
["bitfinex","ETHUSD",1738379182717,0.8204,3300.2,3299.9,3.03038]
["bitfinex","ETHUSD",1738379182921,0.8204,3300.2,3299.9,3.03036]
["bitfinex","ETHUSD",1738379183532,3.62340871,3300.1,3300.0,3.03028]
["bitfinex","ETHUSD",1738379184224,3.66537467,3300.1,3300.0,3.03028]
["bitfinex","ETHUSD",1738379184851,3.66537467,3300.1,3299.8,3.03046]
["bitfinex","ETHUSD",1738379186445,3.66537467,3300.1,3299.5,6.06142]
["bitfinex","ETHUSD",1738379186642,3.66537467,3300.1,3299.3,6.03089]
["bitfinex","ETHUSD",1738379186848,0.03788052,3300.0,3299.4,3.03083]
["bitfinex","ETHUSD",1738379187147,3.03049,3299.8,3299.2,3.03097]
["bitfinex","ETHUSD",1738379187504,0.03617102,3299.7,3299.2,3.03097]
["bitfinex","ETHUSD",1738379189144,0.03617102,3299.7,3299.0,3.03121]
["bitfinex","ETHUSD",1738379189351,3.03077,3299.5,3298.8,3.03133]
["bitfinex","ETHUSD",1738379189532,3.85108,3299.6,3298.9,3.0313]
["bitfinex","ETHUSD",1738379189737,0.03329625,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1738379190124,0.03329625,3299.5,3298.8,0.02072499]
["bitfinex","ETHUSD",1738379190125,0.03329625,3299.5,3299.0,3.05466418]
["bitfinex","ETHUSD",1738379190326,3.79879,3299.8,3299.2,3.03103]
["bitfinex","ETHUSD",1738379190654,4.65878881,3299.6,3299.0,3.03119]
["bitfinex","ETHUSD",1738379191037,0.03347326,3299.5,3299.0,3.03119]
["bitfinex","ETHUSD",1738379192354,0.7683,3299.4,3299.0,3.03119]
["bitfinex","ETHUSD",1738379192851,0.03045827,3299.3,3299.1,3.03112]
["bitfinex","ETHUSD",1738379193029,0.03045827,3299.3,3299.2,3.05175456]
["bitfinex","ETHUSD",1738379193216,0.03045827,3299.3,3299.2,3.03103]
["bitfinex","ETHUSD",1738379193417,4.65878881,3299.6,3299.5,3.03076]
["bitfinex","ETHUSD",1738379194039,4.68955736,3299.6,3299.5,3.03076]
["bitfinex","ETHUSD",1738379194236,4.68955736,3299.6,3299.3,3.03093]
["bitfinex","ETHUSD",1738379194442,4.68955736,3299.6,3299.1,3.03112]
["bitfinex","ETHUSD",1738379194642,4.68955736,3299.6,3299.2,3.03103]
["bitfinex","ETHUSD",1738379195221,4.65878881,3299.4,3299.2,3.03103]
["bitfinex","ETHUSD",1738379195548,0.03057135,3299.3,3299.2,3.03103]
["bitfinex","ETHUSD",1738379198660,4.68936016,3299.3,3299.2,3.03103]
["bitfinex","ETHUSD",1738379199072,4.68936016,3299.3,3299.0,3.03121]
["bitfinex","ETHUSD",1738379199480,4.68936016,3299.3,3299.2,3.03096]
["bitfinex","ETHUSD",1738379201368,4.68936016,3299.3,3299.0,3.03121]
["bitfinex","ETHUSD",1738379201687,4.68936016,3299.3,3298.8,3.05211322]
["bitfinex","ETHUSD",1738379201688,0.7537,3299.2,3298.8,3.03139]
["bitfinex","ETHUSD",1738379202635,3.78474,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1738379203065,4.47572965,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1738379204048,3.03123,3299.0,3298.4,3.03176]
["bitfinex","ETHUSD",1738379204366,3.78483,3299.1,3298.5,3.03166]
["bitfinex","ETHUSD",1738379205167,3.03123,3299.0,3298.3,3.03181]
["bitfinex","ETHUSD",1738379205471,3.03123,3299.0,3298.2,3.03193]
["bitfinex","ETHUSD",1738379205669,3.03123,3299.0,3298.4,3.03177]
["bitfinex","ETHUSD",1738379205876,0.7537,3299.1,3298.4,3.03177]
["bitfinex","ETHUSD",1738379206166,3.7849,3299.1,3298.4,3.03177]
["bitfinex","ETHUSD",1738379206557,0.7537,3299.1,3298.4,0.02073916]
["bitfinex","ETHUSD",1738379206869,3.12515652,3298.9,3298.4,3.03169]
["bitfinex","ETHUSD",1738379207353,3.12515652,3298.9,3298.3,3.03186]
["bitfinex","ETHUSD",1738379207554,3.12515652,3298.9,3298.5,3.0316]
["bitfinex","ETHUSD",1738379207759,3.12515652,3298.9,3298.6,3.03155]
["bitfinex","ETHUSD",1738379207938,3.12515652,3298.9,3298.3,3.03185]
["bitfinex","ETHUSD",1738379208137,3.12515652,3298.9,3298.4,3.03175]
["bitfinex","ETHUSD",1738379208450,3.12515652,3298.9,3297.8,0.8269]
["bitfinex","ETHUSD",1738379208451,3.0315,3298.7,3297.8,2.22536418]
["bitfinex","ETHUSD",1738379208764,3.0315,3298.7,3298.1,3.03203]
["bitfinex","ETHUSD",1738379209083,0.7537,3298.8,3297.9,0.0207463]
["bitfinex","ETHUSD",1738379209084,0.7537,3298.8,3298.4,3.03177]
["bitfinex","ETHUSD",1738379209288,0.7537,3298.8,3297.9,0.0207463]
["bitfinex","ETHUSD",1738379209289,0.7537,3298.8,3298.2,3.03193]
["bitfinex","ETHUSD",1738379209486,3.78513,3298.8,3298.2,3.03193]
["bitfinex","ETHUSD",1738379209697,3.03151,3298.7,3298.0,3.03214]
["bitfinex","ETHUSD",1738379209982,0.7537,3298.6,3298.0,3.03214]
["bitfinex","ETHUSD",1738379210392,0.79159717,3298.6,3298.0,3.03214]
["bitfinex","ETHUSD",1738379211771,3.82318717,3298.6,3298.0,3.03214]
["bitfinex","ETHUSD",1738379211976,3.82318717,3298.6,3297.8,3.03229]
["bitfinex","ETHUSD",1738379212183,0.7804,3298.4,3297.6,6.03247]
["bitfinex","ETHUSD",1738379212474,0.7804,3298.4,3297.7,0.02075801]
["bitfinex","ETHUSD",1738379212768,0.7804,3298.4,3298.0,3.03209]
["bitfinex","ETHUSD",1738379213584,0.7804,3298.4,3297.8,3.03229]
["bitfinex","ETHUSD",1738379213743,0.7804,3298.4,3297.9,3.0322]
["bitfinex","ETHUSD",1738379214374,0.7804,3298.4,3298.0,3.0321]
["bitfinex","ETHUSD",1738379215348,3.12515652,3298.3,3297.6,3.03249]
["bitfinex","ETHUSD",1738379215553,3.12515652,3298.3,3297.8,3.03228]
["bitfinex","ETHUSD",1738379216048,3.12515652,3298.3,3298.0,3.03212]
["bitfinex","ETHUSD",1738379216953,3.03211,3298.1,3297.3,3.03277]
["bitfinex","ETHUSD",1738379217156,0.7804,3298.2,3297.5,3.03259]
["bitfinex","ETHUSD",1738379217509,3.81237,3298.2,3297.5,3.03259]
["bitfinex","ETHUSD",1738379217689,0.63640842,3298.1,3297.5,3.03259]
["bitfinex","ETHUSD",1738379218065,0.63640842,3298.1,3297.3,3.03277]
["bitfinex","ETHUSD",1738379218066,0.7804,3298.0,3297.4,3.03268]
["bitfinex","ETHUSD",1738379218247,0.7804,3298.0,3297.5,3.03258]
["bitfinex","ETHUSD",1738379218666,0.7804,3298.0,3297.7,3.0324]
["bitfinex","ETHUSD",1738379218827,0.7804,3298.0,3297.9,3.03223]
["bitfinex","ETHUSD",1738379219036,3.90555652,3298.3,3297.9,3.03223]
["bitfinex","ETHUSD",1738379219440,4.63893583,3298.0,3297.9,3.03223]
["bitfinex","ETHUSD",1738379220633,4.63893583,3298.0,3297.7,3.03233]
["bitfinex","ETHUSD",1738379221692,4.63893583,3298.0,3297.8,3.03228]
["bitfinex","ETHUSD",1738379222094,4.63893583,3298.0,3297.9,3.03223]
["bitfinex","ETHUSD",1738379222321,4.63893583,3298.0,3297.1,0.9866]
["bitfinex","ETHUSD",1738379222495,3.03283,3297.3,3297.1,0.005]
["bitfinex","ETHUSD",1738379222727,0.7804,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1738379223037,0.81831383,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1738379223191,0.7804,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1738379223582,0.7804,3297.9,3297.1,3.05872674]
["bitfinex","ETHUSD",1738379223782,0.7804,3297.9,3297.8,3.03232]
["bitfinex","ETHUSD",1738379224041,3.1196887,3298.1,3297.8,3.03232]
["bitfinex","ETHUSD",1738379224341,3.1196887,3298.1,3296.9,3.03313]
["bitfinex","ETHUSD",1738379224342,3.03224,3297.9,3296.9,3.03313]
["bitfinex","ETHUSD",1738379224644,0.7804,3297.8,3297.3,3.03271]
["bitfinex","ETHUSD",1738379225136,0.7804,3297.8,3297.2,3.0536312]
["bitfinex","ETHUSD",1738379225314,0.7804,3297.8,3296.9,0.202]
["bitfinex","ETHUSD",1738379225477,3.03251,3297.6,3296.9,0.202]
["bitfinex","ETHUSD",1738379226174,0.7804,3297.5,3296.9,0.202]
["bitfinex","ETHUSD",1738379226810,0.7804,3297.5,3296.7,6.06656]
["bitfinex","ETHUSD",1738379226811,0.81831017,3297.5,3296.7,6.06656]
["bitfinex","ETHUSD",1738379227030,0.81831017,3297.5,3296.8,3.03324]
["bitfinex","ETHUSD",1738379227395,0.81831017,3297.5,3296.9,3.03313]
["bitfinex","ETHUSD",1738379227723,3.81272,3297.8,3297.0,0.02077296]
["bitfinex","ETHUSD",1738379227889,4.497206,3297.8,3296.8,3.81483]
["bitfinex","ETHUSD",1738379228074,3.07033789,3297.7,3297.0,3.03299]
["bitfinex","ETHUSD",1738379228279,3.03255,3297.6,3296.8,3.81483]
["bitfinex","ETHUSD",1738379228478,3.03255,3297.6,3296.8,3.03323]
["bitfinex","ETHUSD",1738379228479,0.03791021,3297.5,3296.8,3.03323]
["bitfinex","ETHUSD",1738379228937,3.8131,3297.4,3296.6,3.0334]
["bitfinex","ETHUSD",1738379229533,3.11976318,3297.2,3296.7,0.02077783]
["bitfinex","ETHUSD",1738379229729,3.11976318,3297.2,3296.5,7.68376667]
["bitfinex","ETHUSD",1738379229941,3.11976318,3297.2,3296.7,3.03329]
["bitfinex","ETHUSD",1738379230426,3.11976318,3297.2,3296.5,3.90216667]
["bitfinex","ETHUSD",1738379230584,0.794,3297.1,3296.5,0.86866667]
["bitfinex","ETHUSD",1738379230944,0.794,3297.1,3296.6,3.03341]
["bitfinex","ETHUSD",1738379231231,0.83191265,3297.1,3296.5,0.66666667]
["bitfinex","ETHUSD",1738379231386,1.53036723,3297.1,3296.5,0.66666667]
["bitfinex","ETHUSD",1738379231581,1.53036723,3297.1,3296.5,3.70017667]
["bitfinex","ETHUSD",1738379232117,1.53036723,3297.1,3296.5,4.30817588]
["bitfinex","ETHUSD",1738379232323,4.56333723,3297.1,3296.5,4.30817588]
["bitfinex","ETHUSD",1738379233100,3.11976318,3297.0,3296.5,4.30817588]
["bitfinex","ETHUSD",1738379233422,3.03334,3296.7,3296.5,0.66666667]
["bitfinex","ETHUSD",1738379233782,3.07125867,3296.7,3296.5,0.66666667]
["bitfinex","ETHUSD",1738379233979,0.794,3296.8,3296.5,0.66666667]
["bitfinex","ETHUSD",1738379234604,0.03791906,3296.7,3296.5,0.66666667]
["bitfinex","ETHUSD",1738379234805,0.03791905,3296.7,3296.5,0.66666667]
["bitfinex","ETHUSD",1738379235046,0.794,3296.8,3296.5,0.66666667]
["bitfinex","ETHUSD",1738379235192,0.03791903,3296.7,3296.5,0.66666667]
["bitfinex","ETHUSD",1738379235806,0.794,3296.6,3296.5,0.66666667]
["bitfinex","ETHUSD",1738379237088,3.82742,3296.6,3296.5,0.66666667]
["bitfinex","ETHUSD",1738379239317,1.0725438,3296.6,3296.5,0.66666667]
["bitfinex","ETHUSD",1738379240709,1.11046508,3296.6,3296.5,0.66666667]
["bitfinex","ETHUSD",1738379241031,1.52035883,3296.6,3296.5,0.66666667]
["bitfinex","ETHUSD",1738379242432,1.52035883,3296.6,3295.8,3.03415]
["bitfinex","ETHUSD",1738379242733,0.794,3296.6,3296.1,3.03383]
["bitfinex","ETHUSD",1738379243193,0.03792239,3296.5,3296.1,3.03383]
["bitfinex","ETHUSD",1738379243538,0.83192242,3296.6,3296.1,3.03383]
["bitfinex","ETHUSD",1738379244918,0.794,3296.6,3296.3,3.03369]
["bitfinex","ETHUSD",1738379245134,3.91376318,3296.6,3296.3,3.03369]
["bitfinex","ETHUSD",1738379245324,3.11976318,3296.6,3296.5,3.03352]
["bitfinex","ETHUSD",1738379246335,3.11976318,3296.6,3296.3,3.03368]
["bitfinex","ETHUSD",1738379246531,3.11976318,3296.6,3296.4,3.0336]
["bitfinex","ETHUSD",1738379247114,3.11976318,3296.6,3296.5,3.03352]
["bitfinex","ETHUSD",1738379249372,3.91376318,3296.9,3296.5,3.03352]
["bitfinex","ETHUSD",1738379250275,3.91376318,3296.9,3296.7,3.03329]
["bitfinex","ETHUSD",1738379250873,3.11976318,3296.9,3296.7,3.03329]
["bitfinex","ETHUSD",1738379251971,3.11976318,3296.9,3296.8,3.03324]
["bitfinex","ETHUSD",1738379253061,3.60194739,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1738379253880,3.60194739,3297.0,3296.9,3.83895]
["bitfinex","ETHUSD",1738379254575,3.60194739,3297.0,3296.9,4.43231103]
["bitfinex","ETHUSD",1738379256982,3.1186405,3297.3,3296.9,1.39916103]
["bitfinex","ETHUSD",1738379257180,3.1186405,3297.3,3297.2,3.03287]
["bitfinex","ETHUSD",1738379262789,3.1186405,3297.3,3297.2,3.02026744]
["bitfinex","ETHUSD",1738379263177,3.1186405,3297.4,3297.2,3.02026744]
["bitfinex","ETHUSD",1738379263388,3.1186405,3297.4,3297.3,3.05354457]
["bitfinex","ETHUSD",1738379263583,3.1186405,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1738379264015,3.1186405,3297.4,3297.3,0.02076412]
["bitfinex","ETHUSD",1738379264316,3.1186405,3297.4,3297.3,3.05354412]
["bitfinex","ETHUSD",1738379264816,3.1186405,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1738379265317,3.1186405,3297.4,3297.3,3.83858]
["bitfinex","ETHUSD",1738379266321,3.1186405,3297.5,3297.3,3.83858]
["bitfinex","ETHUSD",1738379266521,3.1186405,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1738379271433,0.7672,3297.4,3297.2,3.03287]
["bitfinex","ETHUSD",1738379272515,3.1186405,3297.5,3297.3,3.03278]
["bitfinex","ETHUSD",1738379272829,3.1186405,3297.5,3297.4,3.78539]
["bitfinex","ETHUSD",1738379273332,4.65177174,3297.5,3297.4,4.3636524]
["bitfinex","ETHUSD",1738379273550,1.74e-06,3297.5,3297.4,9.59651658]
["bitfinex","ETHUSD",1738379273852,1.74e-06,3297.5,3297.4,9.57575418]
["bitfinex","ETHUSD",1738379276006,0.49545277,3297.9,3297.8,3.03232]
["bitfinex","ETHUSD",1738379277158,0.49545277,3297.9,3297.8,3.78502]
["bitfinex","ETHUSD",1738379277900,0.49545277,3297.9,3297.8,3.79252]
["bitfinex","ETHUSD",1738379280910,0.49545277,3297.9,3297.8,4.35002]
["bitfinex","ETHUSD",1738379281298,0.49545277,3297.9,3297.8,4.37076484]
["bitfinex","ETHUSD",1738379281530,2.77e-06,3297.9,3297.8,7.37076484]
["bitfinex","ETHUSD",1738379281834,2.77e-06,3297.9,3297.8,7.35002]
["bitfinex","ETHUSD",1738379283666,2.77e-06,3297.9,3297.8,3.03232]
["bitfinex","ETHUSD",1738379283808,0.76720277,3297.9,3297.6,3.03243]
["bitfinex","ETHUSD",1738379284005,0.76720277,3297.9,3297.4,3.0326]
["bitfinex","ETHUSD",1738379284406,0.38372038,3297.9,3297.2,3.03287]
["bitfinex","ETHUSD",1738379284645,0.80510408,3297.8,3297.0,3.03305]
["bitfinex","ETHUSD",1738379284940,0.80510408,3297.8,3297.2,3.03287]
["bitfinex","ETHUSD",1738379284941,0.7672,3297.6,3297.2,3.03287]
["bitfinex","ETHUSD",1738379285255,0.7672,3297.5,3296.5,2.22536418]
["bitfinex","ETHUSD",1738379285426,0.7672,3297.3,3296.6,3.03336]
["bitfinex","ETHUSD",1738379285627,0.80511234,3297.3,3296.7,3.0333]
["bitfinex","ETHUSD",1738379286007,3.03306,3297.0,3295.9,2.22536418]
["bitfinex","ETHUSD",1738379286250,0.7672,3296.8,3296.2,3.03377]
["bitfinex","ETHUSD",1738379286593,0.7672,3296.8,3296.0,0.201]
["bitfinex","ETHUSD",1738379286594,0.7672,3296.8,3296.0,0.22178716]
["bitfinex","ETHUSD",1738379286850,0.7672,3296.8,3296.5,3.0335]
["bitfinex","ETHUSD",1738379287210,0.7672,3296.8,3296.7,3.03333]
["bitfinex","ETHUSD",1738379287411,0.7672,3297.4,3297.2,3.03279]
["bitfinex","ETHUSD",1738379287608,0.7672,3297.8,3296.7,3.03333]
["bitfinex","ETHUSD",1738379287816,0.7672,3297.8,3297.6,3.03247]
["bitfinex","ETHUSD",1738379288213,0.7672,3297.8,3297.4,3.03269]
["bitfinex","ETHUSD",1738379288511,0.7672,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1738379288707,2.77e-06,3297.9,3297.7,3.03241]
["bitfinex","ETHUSD",1738379289628,2.77e-06,3297.9,3297.4,0.02075315]
["bitfinex","ETHUSD",1738379289958,2.77e-06,3297.9,3297.8,3.03232]
["bitfinex","ETHUSD",1738379290341,2.77e-06,3297.9,3297.4,3.03267]
["bitfinex","ETHUSD",1738379290529,2.77e-06,3297.9,3297.7,3.03238]
["bitfinex","ETHUSD",1738379290727,2.77e-06,3297.9,3297.3,3.03275]
["bitfinex","ETHUSD",1738379290931,0.8318,3297.8,3297.4,3.03266]
["bitfinex","ETHUSD",1738379291761,3.95412478,3297.8,3297.4,3.03266]
["bitfinex","ETHUSD",1738379292632,3.95412478,3297.8,3297.5,3.03259]
["bitfinex","ETHUSD",1738379294340,3.95412478,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1738379294540,3.95412478,3297.8,3297.6,3.03244]
["bitfinex","ETHUSD",1738379294740,3.95412478,3297.8,3297.1,0.02076044]
["bitfinex","ETHUSD",1738379294979,0.8318,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1738379296376,2.77e-06,3297.9,3297.8,3.03232]
["bitfinex","ETHUSD",1738379302074,2.77e-06,3297.9,3297.8,6.03982]
["bitfinex","ETHUSD",1738379302447,2.77e-06,3297.9,3297.8,6.61807056]
["bitfinex","ETHUSD",1738379302647,2.77e-06,3297.9,3297.8,7.42942]
["bitfinex","ETHUSD",1738379303279,2.77e-06,3297.9,3297.8,6.87192]
["bitfinex","ETHUSD",1738379303446,2.77e-06,3297.9,3297.8,6.03982]
["bitfinex","ETHUSD",1738379303646,2.77e-06,3297.9,3297.8,6.03232]
["bitfinex","ETHUSD",1738379303945,2.77e-06,3297.9,3297.8,6.86442]
["bitfinex","ETHUSD",1738379304549,2.77e-06,3297.9,3297.8,6.03232]
["bitfinex","ETHUSD",1738379304789,3.12808339,3297.9,3297.8,6.03232]
["bitfinex","ETHUSD",1738379305160,3.12808339,3297.9,3297.8,6.03982]
["bitfinex","ETHUSD",1738379309407,3.12808339,3297.9,3297.8,6.87192]
["bitfinex","ETHUSD",1738379310490,3.12808339,3297.9,3297.8,6.24082]
["bitfinex","ETHUSD",1738379312073,2.77e-06,3297.9,3297.8,6.24082]
["bitfinex","ETHUSD",1738379313108,2.77e-06,3297.9,3297.8,6.26157086]
["bitfinex","ETHUSD",1738379313311,2.77e-06,3297.9,3297.8,6.24082]
["bitfinex","ETHUSD",1738379313625,2.77e-06,3297.9,3297.8,6.26157088]
["bitfinex","ETHUSD",1738379313928,2.77e-06,3297.9,3297.8,6.24082]
["bitfinex","ETHUSD",1738379315207,2.77e-06,3297.9,3297.8,6.81907093]
["bitfinex","ETHUSD",1738379315408,3.12808339,3297.9,3297.8,6.79832]
["bitfinex","ETHUSD",1738379317199,3.39e-06,3297.9,3297.8,7.56362]
["bitfinex","ETHUSD",1738379319204,3.39e-06,3298.0,3297.9,6.03973]
["bitfinex","ETHUSD",1738379319509,3.39e-06,3298.0,3297.9,8.28582959]
["bitfinex","ETHUSD",1738379319714,3.39e-06,3298.0,3297.9,8.26509418]
["bitfinex","ETHUSD",1738379321226,3.39e-06,3298.0,3297.9,9.58789418]
["bitfinex","ETHUSD",1738379321805,0.7999,3298.9,3298.1,0.0075]
["bitfinex","ETHUSD",1738379322010,0.7999,3298.9,3298.8,3.0314]
["bitfinex","ETHUSD",1738379322208,0.03788964,3299.7,3298.5,3.03168]
["bitfinex","ETHUSD",1738379322209,0.7999,3299.6,3298.5,3.05241177]
["bitfinex","ETHUSD",1738379322397,0.7999,3299.6,3299.2,3.03101]
["bitfinex","ETHUSD",1738379323188,0.27980412,3299.5,3299.2,3.03101]
["bitfinex","ETHUSD",1738379323722,0.27980412,3299.5,3299.3,3.03088]
["bitfinex","ETHUSD",1738379324523,0.27980412,3299.5,3299.4,3.03085]
["bitfinex","ETHUSD",1738379328636,0.27980412,3299.5,3299.4,6.03085]
["bitfinex","ETHUSD",1738379328993,0.27980412,3299.5,3299.4,6.04585]
["bitfinex","ETHUSD",1738379329199,0.27980412,3299.5,3299.4,7.36115]
["bitfinex","ETHUSD",1738379330844,4.12e-06,3299.5,3299.4,7.36115]
["bitfinex","ETHUSD",1738379331136,4.12e-06,3299.5,3299.4,9.58651418]
["bitfinex","ETHUSD",1738379331347,4.12e-06,3299.5,3299.4,7.36115]
["bitfinex","ETHUSD",1738379332036,4.12e-06,3299.5,3299.4,7.56215]
["bitfinex","ETHUSD",1738379333213,4.12e-06,3299.5,3299.4,9.78751418]
["bitfinex","ETHUSD",1738379334702,4.12e-06,3299.5,3299.4,7.56215]
["bitfinex","ETHUSD",1738379334903,0.7782,3300.8,3300.5,3.02979]
["bitfinex","ETHUSD",1738379335714,0.7782,3300.8,3300.6,3.02974]
["bitfinex","ETHUSD",1738379336851,0.7782,3300.8,3300.4,3.02991]
["bitfinex","ETHUSD",1738379337013,0.7782,3300.8,3300.6,3.0297]
["bitfinex","ETHUSD",1738379337215,0.7782,3300.8,3300.7,3.02966]
["bitfinex","ETHUSD",1738379338832,3.02903,3301.4,3300.0,3.7943]
["bitfinex","ETHUSD",1738379338833,0.7782,3300.7,3300.0,3.03022]
["bitfinex","ETHUSD",1738379339164,0.7782,3300.0,3299.4,0.203]
["bitfinex","ETHUSD",1738379339330,0.7782,3299.9,3299.4,0.203]
["bitfinex","ETHUSD",1738379340030,0.7782,3299.9,3299.4,6.23378]
["bitfinex","ETHUSD",1738379340544,0.7782,3299.9,3299.5,3.03072]
["bitfinex","ETHUSD",1738379341762,0.7782,3299.9,3299.4,3.0]
["bitfinex","ETHUSD",1738379341958,0.7782,3299.9,3299.4,3.03083]
["bitfinex","ETHUSD",1738379342612,0.7782,3299.9,3299.5,3.03074]
["bitfinex","ETHUSD",1738379343015,0.7782,3299.9,3299.4,3.0]
["bitfinex","ETHUSD",1738379343220,0.7782,3299.9,3299.3,3.03093]
["bitfinex","ETHUSD",1738379343221,0.7782,3299.9,3299.8,3.03048]
["bitfinex","ETHUSD",1738379343548,0.7782,3300.4,3300.2,3.03008]
["bitfinex","ETHUSD",1738379343749,0.7782,3300.4,3300.3,3.03002]
["bitfinex","ETHUSD",1738379344368,0.03787331,3301.0,3300.3,3.03002]
["bitfinex","ETHUSD",1738379344369,0.03787326,3301.0,3300.3,3.03002]
["bitfinex","ETHUSD",1738379344664,0.8114309,3300.9,3300.5,3.02984]
["bitfinex","ETHUSD",1738379344833,0.8114309,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1738379345037,0.7782,3301.2,3300.9,3.02945]
["bitfinex","ETHUSD",1738379345245,0.03090262,3301.1,3301.0,3.02931]
["bitfinex","ETHUSD",1738379346141,0.7782,3301.2,3301.1,3.02929]
["bitfinex","ETHUSD",1738379347261,0.7782,3301.4,3301.2,3.02918]
["bitfinex","ETHUSD",1738379347459,0.0310339,3301.3,3301.2,3.02918]
["bitfinex","ETHUSD",1738379348164,0.0310339,3301.3,3301.2,3.03668]
["bitfinex","ETHUSD",1738379348338,0.0310339,3301.3,3301.2,3.05735604]
["bitfinex","ETHUSD",1738379348536,0.7782,3301.6,3301.4,3.02897]
["bitfinex","ETHUSD",1738379348763,0.7782,3301.6,3301.3,3.02909]
["bitfinex","ETHUSD",1738379349269,0.0313584,3301.5,3301.3,3.02909]
["bitfinex","ETHUSD",1738379349447,0.0313584,3301.5,3301.2,3.03668]
["bitfinex","ETHUSD",1738379349647,0.0313584,3301.5,3301.0,3.02938]
["bitfinex","ETHUSD",1738379349967,0.7782,3301.6,3301.1,3.02926]
["bitfinex","ETHUSD",1738379350122,3.80711,3301.6,3300.8,6.02955]
["bitfinex","ETHUSD",1738379350326,0.8205,3301.4,3300.8,3.02955]
["bitfinex","ETHUSD",1738379350574,3.84959,3301.4,3300.7,3.02964]
["bitfinex","ETHUSD",1738379350743,0.03148073,3301.3,3300.6,3.203]
["bitfinex","ETHUSD",1738379350949,0.03148073,3301.3,3300.8,3.02955]
["bitfinex","ETHUSD",1738379351139,0.8205,3301.2,3300.5,0.203]
["bitfinex","ETHUSD",1738379351341,3.8497,3301.2,3300.6,3.02973]
["bitfinex","ETHUSD",1738379351873,0.03134944,3301.1,3300.6,3.02973]
["bitfinex","ETHUSD",1738379353736,0.03134944,3301.1,3300.8,3.02955]
["bitfinex","ETHUSD",1738379354787,0.03134944,3301.1,3300.7,0.0075]
["bitfinex","ETHUSD",1738379354991,3.06065944,3301.1,3300.5,0.203]
["bitfinex","ETHUSD",1738379355138,0.8205,3301.0,3300.5,3.02984]
["bitfinex","ETHUSD",1738379355339,0.85178379,3301.0,3300.5,3.02984]
["bitfinex","ETHUSD",1738379356985,0.85178379,3301.0,3299.3,2.22536418]
["bitfinex","ETHUSD",1738379356986,3.02976,3300.6,3299.3,2.22536418]
["bitfinex","ETHUSD",1738379357142,0.7951,3300.4,3299.6,3.03063]
["bitfinex","ETHUSD",1738379357487,3.03037,3300.0,3299.3,0.202]
["bitfinex","ETHUSD",1738379357792,0.7951,3300.1,3299.4,3.02071631]
["bitfinex","ETHUSD",1738379358083,0.7951,3300.1,3299.6,3.03064]
["bitfinex","ETHUSD",1738379358851,0.7951,3300.1,3299.8,3.03047]
["bitfinex","ETHUSD",1738379359990,0.7951,3300.4,3299.9,3.03038]
["bitfinex","ETHUSD",1738379360401,0.7951,3300.4,3299.9,6.0607]
["bitfinex","ETHUSD",1738379360608,0.7951,3300.4,3299.9,3.03032]
["bitfinex","ETHUSD",1738379361261,0.7951,3300.4,3299.7,3.05126535]
["bitfinex","ETHUSD",1738379361498,3.86293637,3300.4,3299.7,3.03056]
["bitfinex","ETHUSD",1738379361669,3.03024,3300.1,3299.5,3.03074]
["bitfinex","ETHUSD",1738379362000,0.7951,3300.0,3299.5,3.03074]
["bitfinex","ETHUSD",1738379362502,0.7951,3300.0,3299.8,3.0304]
["bitfinex","ETHUSD",1738379362904,0.7951,3300.0,3299.6,3.03059]
["bitfinex","ETHUSD",1738379363300,0.7951,3300.0,3299.4,3.03083]
["bitfinex","ETHUSD",1738379363598,0.7951,3300.0,3299.7,3.03055]
["bitfinex","ETHUSD",1738379363809,0.7951,3300.2,3299.7,3.03055]
["bitfinex","ETHUSD",1738379364378,3.82522,3300.2,3299.5,3.03074]
["bitfinex","ETHUSD",1738379364579,3.03021,3300.1,3299.5,3.03074]
["bitfinex","ETHUSD",1738379366408,0.7951,3300.2,3299.5,3.03074]
["bitfinex","ETHUSD",1738379369108,3.82522,3300.2,3299.5,3.03074]
["bitfinex","ETHUSD",1738379369355,3.06811967,3300.1,3299.5,3.03074]
["bitfinex","ETHUSD",1738379371316,3.06811967,3300.1,3299.3,5.25630418]
["bitfinex","ETHUSD",1738379371475,0.8071,3300.0,3299.2,0.0075]
["bitfinex","ETHUSD",1738379371675,3.03059,3299.7,3298.9,3.23329]
["bitfinex","ETHUSD",1738379371912,0.03788546,3299.6,3298.9,3.23329]
["bitfinex","ETHUSD",1738379372707,0.03788546,3299.6,3299.0,3.03121]
["bitfinex","ETHUSD",1738379373007,0.8071,3299.8,3299.1,3.03112]
["bitfinex","ETHUSD",1738379373404,3.83764,3299.8,3299.1,3.03112]
["bitfinex","ETHUSD",1738379373828,3.0306,3299.7,3299.1,3.03112]
["bitfinex","ETHUSD",1738379374441,0.8071,3299.8,3299.1,3.03112]
["bitfinex","ETHUSD",1738379374641,3.11142715,3299.9,3299.8,3.03048]
["bitfinex","ETHUSD",1738379376343,3.11142715,3299.9,3299.8,3.04548]
["bitfinex","ETHUSD",1738379376643,3.11142715,3299.9,3299.8,7.39458669]
["bitfinex","ETHUSD",1738379376941,2.49e-06,3300.0,3299.9,7.37379]
["bitfinex","ETHUSD",1738379377150,2.49e-06,3300.0,3299.9,9.59915418]
["bitfinex","ETHUSD",1738379377349,1.61103233,3300.0,3299.9,9.59915418]
["bitfinex","ETHUSD",1738379377555,2.33e-06,3300.0,3299.9,9.69915418]
["bitfinex","ETHUSD",1738379378213,2.33e-06,3300.0,3299.9,9.89915418]
["bitfinex","ETHUSD",1738379378416,0.8221,3302.1,3300.3,0.7784]
["bitfinex","ETHUSD",1738379378638,0.8221,3302.1,3301.7,3.02868]
["bitfinex","ETHUSD",1738379378840,0.03158211,3302.0,3301.7,3.02868]
["bitfinex","ETHUSD",1738379379043,0.03158211,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1738379379378,0.8221,3302.4,3302.0,3.02842]
["bitfinex","ETHUSD",1738379379708,0.02986248,3302.3,3302.0,3.02842]
["bitfinex","ETHUSD",1738379379951,0.02986248,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1738379381313,0.02986248,3302.3,3302.0,3.02845]
["bitfinex","ETHUSD",1738379381725,0.8221,3302.4,3302.0,3.02845]
["bitfinex","ETHUSD",1738379381972,0.0321363,3302.2,3302.0,3.02845]
["bitfinex","ETHUSD",1738379382246,0.8221,3302.4,3302.1,3.02837]
["bitfinex","ETHUSD",1738379382670,0.8221,3302.4,3302.2,3.02824]
["bitfinex","ETHUSD",1738379382825,0.7537,3303.1,3302.3,3.02819]
["bitfinex","ETHUSD",1738379383008,0.7537,3303.1,3302.6,3.02782]
["bitfinex","ETHUSD",1738379383009,0.03266098,3303.0,3302.6,3.02782]
["bitfinex","ETHUSD",1738379383331,0.07050811,3303.0,3302.6,3.02782]
["bitfinex","ETHUSD",1738379383846,0.03266098,3303.0,3302.7,3.0278]
["bitfinex","ETHUSD",1738379384047,0.03266098,3303.0,3302.7,3.02781]
["bitfinex","ETHUSD",1738379384500,0.07050733,3303.0,3302.5,3.028]
["bitfinex","ETHUSD",1738379384797,0.05763703,3303.0,3302.6,3.0279]
["bitfinex","ETHUSD",1738379384959,0.06937818,3303.0,3302.6,3.0279]
["bitfinex","ETHUSD",1738379385709,0.03153183,3303.0,3302.8,3.0277]
["bitfinex","ETHUSD",1738379385913,0.03153183,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1738379386409,0.03153183,3303.0,3302.6,0.02064342]
["bitfinex","ETHUSD",1738379386714,0.7537,3303.1,3302.6,0.02064342]
["bitfinex","ETHUSD",1738379386911,0.03355666,3303.0,3302.6,0.02064342]
["bitfinex","ETHUSD",1738379387621,0.03355666,3303.0,3302.4,0.03564212]
["bitfinex","ETHUSD",1738379388224,0.03355666,3303.0,3302.4,0.015]
["bitfinex","ETHUSD",1738379389912,0.03355666,3303.0,3302.4,0.03564219]
["bitfinex","ETHUSD",1738379391757,0.03325653,3302.9,3302.4,0.03564219]
["bitfinex","ETHUSD",1738379392231,3.78117,3303.1,3302.4,0.03564219]
["bitfinex","ETHUSD",1738379392416,0.03318549,3302.8,3302.4,0.03564219]
["bitfinex","ETHUSD",1738379392623,3.02755,3303.0,3302.4,0.03564219]
["bitfinex","ETHUSD",1738379392933,0.03325653,3302.9,3302.4,0.03564219]
["bitfinex","ETHUSD",1738379393240,0.03325653,3302.9,3302.4,0.015]
["bitfinex","ETHUSD",1738379393433,3.02809,3302.5,3301.6,3.02881]
["bitfinex","ETHUSD",1738379393728,0.754,3302.3,3301.7,0.201]
["bitfinex","ETHUSD",1738379394038,0.79013916,3302.3,3301.7,3.201]
["bitfinex","ETHUSD",1738379394535,0.79013916,3302.3,3301.8,0.015]
["bitfinex","ETHUSD",1738379395839,0.79013916,3302.3,3301.4,6.01057418]
["bitfinex","ETHUSD",1738379395840,3.02838,3302.1,3301.6,0.201]
["bitfinex","ETHUSD",1738379396022,3.02849,3302.0,3301.6,0.201]
["bitfinex","ETHUSD",1738379396190,3.02849,3302.0,3301.7,0.015]
["bitfinex","ETHUSD",1738379397105,3.02833,3302.2,3301.7,0.015]
["bitfinex","ETHUSD",1738379397310,3.06140937,3302.2,3301.7,0.015]
["bitfinex","ETHUSD",1738379399034,0.03307937,3302.2,3301.7,0.015]
["bitfinex","ETHUSD",1738379399235,0.03307937,3302.2,3302.1,0.015]
["bitfinex","ETHUSD",1738379399477,0.754,3302.7,3301.8,3.02865]
["bitfinex","ETHUSD",1738379399635,3.02809,3302.5,3301.7,6.02873]
["bitfinex","ETHUSD",1738379399802,3.02809,3302.5,3301.8,0.015]
["bitfinex","ETHUSD",1738379400145,3.06121922,3302.5,3301.8,3.04357]
["bitfinex","ETHUSD",1738379400495,3.06121922,3302.5,3301.8,0.015]
["bitfinex","ETHUSD",1738379401235,3.06121922,3302.5,3301.8,3.04362]
["bitfinex","ETHUSD",1738379401961,0.03312922,3302.5,3302.4,0.015]
["bitfinex","ETHUSD",1738379402113,0.03312922,3302.5,3302.4,3.0431]
["bitfinex","ETHUSD",1738379402295,0.7983,3303.1,3302.4,3.06374288]
["bitfinex","ETHUSD",1738379402637,0.7983,3303.1,3302.7,0.015]
["bitfinex","ETHUSD",1738379402839,0.7983,3303.1,3302.7,3.04274]
["bitfinex","ETHUSD",1738379403139,0.03348117,3303.0,3302.4,3.02808]
["bitfinex","ETHUSD",1738379403697,0.03348117,3303.0,3302.5,0.015]
["bitfinex","ETHUSD",1738379405350,0.03348117,3303.0,3302.9,0.015]
["bitfinex","ETHUSD",1738379405534,0.8033,3303.4,3303.0,0.015]
["bitfinex","ETHUSD",1738379405732,0.03383147,3303.3,3302.7,3.02782]
["bitfinex","ETHUSD",1738379405937,0.03383147,3303.3,3302.8,0.015]
["bitfinex","ETHUSD",1738379406147,0.4240446,3303.3,3302.8,0.015]
["bitfinex","ETHUSD",1738379406304,0.4618862,3303.3,3302.7,3.02782]
["bitfinex","ETHUSD",1738379406618,3.06111147,3303.3,3302.5,3.02799]
["bitfinex","ETHUSD",1738379406813,0.7983,3302.9,3302.3,3.02818]
["bitfinex","ETHUSD",1738379407057,0.83614506,3302.9,3302.3,3.02817]
["bitfinex","ETHUSD",1738379407263,3.06099721,3302.8,3302.1,3.22936]
["bitfinex","ETHUSD",1738379407463,0.41961672,3302.8,3302.5,0.015]
["bitfinex","ETHUSD",1738379407623,0.03324721,3302.8,3302.5,3.028]
["bitfinex","ETHUSD",1738379408036,0.03324721,3302.8,3302.6,3.04291]
["bitfinex","ETHUSD",1738379408260,0.7983,3302.9,3302.6,3.04291]
["bitfinex","ETHUSD",1738379408418,0.03317616,3302.7,3302.6,3.04291]
["bitfinex","ETHUSD",1738379408618,0.7983,3302.9,3302.6,3.04291]
["bitfinex","ETHUSD",1738379408967,0.7983,3302.9,3302.6,0.015]
["bitfinex","ETHUSD",1738379409148,3.09889343,3302.8,3302.2,0.201]
["bitfinex","ETHUSD",1738379409333,0.38971934,3302.7,3302.2,0.201]
["bitfinex","ETHUSD",1738379409536,0.7983,3302.9,3302.2,0.201]
["bitfinex","ETHUSD",1738379409537,0.0332031,3302.6,3302.3,3.04318]
["bitfinex","ETHUSD",1738379409745,0.7983,3302.9,3302.5,3.028]
["bitfinex","ETHUSD",1738379409957,0.03334521,3302.8,3302.5,3.028]
["bitfinex","ETHUSD",1738379410466,0.03334521,3302.8,3302.7,6.04282]
["bitfinex","ETHUSD",1738379410832,0.005,3303.4,3303.0,3.02749]
["bitfinex","ETHUSD",1738379411346,0.03377555,3303.3,3303.0,3.02749]
["bitfinex","ETHUSD",1738379412881,0.03377555,3303.3,3303.1,0.015]
["bitfinex","ETHUSD",1738379413185,0.03377555,3303.3,3303.1,3.85773247]
["bitfinex","ETHUSD",1738379413378,0.03377555,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1738379413883,0.005,3303.4,3303.3,3.04227]
["bitfinex","ETHUSD",1738379414029,0.005,3303.4,3303.3,3.06289152]
["bitfinex","ETHUSD",1738379414229,0.03680426,3303.4,3303.3,6.06289152]
["bitfinex","ETHUSD",1738379414481,0.005,3303.4,3303.3,6.06289152]
["bitfinex","ETHUSD",1738379415285,0.005,3303.4,3303.3,6.04227]
["bitfinex","ETHUSD",1738379416032,0.7947,3303.4,3302.7,3.02774]
["bitfinex","ETHUSD",1738379416184,0.82657359,3303.4,3302.9,3.02763]
["bitfinex","ETHUSD",1738379416384,0.7947,3303.4,3303.0,0.015]
["bitfinex","ETHUSD",1738379416581,0.03180804,3303.3,3303.0,0.015]
["bitfinex","ETHUSD",1738379416909,0.3119048,3303.3,3302.8,3.0]
["bitfinex","ETHUSD",1738379417122,3.02744,3303.2,3302.5,3.02799]
["bitfinex","ETHUSD",1738379417324,3.02774,3302.8,3302.2,3.02821]
["bitfinex","ETHUSD",1738379417640,3.84886722,3302.7,3302.0,3.2304]
["bitfinex","ETHUSD",1738379418185,0.28002786,3302.6,3302.1,0.015]
["bitfinex","ETHUSD",1738379418399,0.28002786,3302.6,3302.5,0.015]
["bitfinex","ETHUSD",1738379418919,1.29420458,3302.6,3301.9,3.0]
["bitfinex","ETHUSD",1738379419154,1.29420458,3302.6,3302.0,3.02846]
["bitfinex","ETHUSD",1738379419338,1.29420458,3302.6,3302.3,0.015]
["bitfinex","ETHUSD",1738379419648,1.01417672,3302.6,3302.0,3.0284]
["bitfinex","ETHUSD",1738379419857,0.7897,3302.5,3302.0,3.0284]
["bitfinex","ETHUSD",1738379420005,0.7897,3302.5,3302.1,0.015]
["bitfinex","ETHUSD",1738379420205,0.7897,3302.5,3301.8,3.02864]
["bitfinex","ETHUSD",1738379420529,0.7897,3302.5,3301.9,3.0]
["bitfinex","ETHUSD",1738379420728,0.7897,3302.5,3302.0,0.015]
["bitfinex","ETHUSD",1738379420931,0.7897,3302.5,3302.0,3.04339]
["bitfinex","ETHUSD",1738379421400,3.11974506,3302.4,3302.0,3.04339]
["bitfinex","ETHUSD",1738379421605,3.11974506,3302.4,3301.8,2.22536418]
["bitfinex","ETHUSD",1738379421953,3.11974506,3302.4,3302.1,3.02837]
["bitfinex","ETHUSD",1738379422452,3.11974506,3302.4,3301.9,6.04352]
["bitfinex","ETHUSD",1738379422599,3.11974506,3302.4,3301.9,3.015]
["bitfinex","ETHUSD",1738379422802,3.11974506,3302.4,3302.0,3.02843]
["bitfinex","ETHUSD",1738379424106,3.11974506,3302.4,3301.7,3.02873]
["bitfinex","ETHUSD",1738379424421,0.82755435,3302.3,3301.3,3.0291]
["bitfinex","ETHUSD",1738379424623,5.43210316,3302.3,3301.4,0.02066454]
["bitfinex","ETHUSD",1738379424817,5.43210316,3302.3,3301.6,3.0288]
["bitfinex","ETHUSD",1738379425027,5.43210316,3302.3,3301.7,3.0287]
["bitfinex","ETHUSD",1738379425308,5.43210316,3302.3,3301.6,3.0288]
["bitfinex","ETHUSD",1738379425507,5.46995913,3302.3,3301.6,3.0288]
["bitfinex","ETHUSD",1738379425914,5.43210316,3302.3,3301.7,3.02872]
["bitfinex","ETHUSD",1738379426349,8.49816911,3302.3,3301.6,3.02879]
["bitfinex","ETHUSD",1738379426530,0.28000431,3302.2,3301.6,3.02879]
["bitfinex","ETHUSD",1738379426942,0.28000431,3302.2,3301.5,0.015]
["bitfinex","ETHUSD",1738379427240,0.31786029,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1738379427448,4.96026345,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1738379427856,7.98854345,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1738379428152,7.95068747,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1738379428359,8.82851182,3302.2,3301.5,3.015]
["bitfinex","ETHUSD",1738379428723,0.28000431,3302.1,3301.5,3.015]
["bitfinex","ETHUSD",1738379429260,0.28000431,3302.1,3300.1,0.2]
["bitfinex","ETHUSD",1738379429261,3.02865,3301.8,3301.1,3.02927]
["bitfinex","ETHUSD",1738379429610,0.7897,3301.7,3301.1,3.02927]
["bitfinex","ETHUSD",1738379430062,0.7897,3301.5,3300.5,0.203]
["bitfinex","ETHUSD",1738379430223,3.0294,3301.0,3300.5,0.203]
["bitfinex","ETHUSD",1738379430433,3.02947,3300.9,3300.0,0.31627276]
["bitfinex","ETHUSD",1738379430631,0.7897,3301.1,3300.1,0.02069383]
["bitfinex","ETHUSD",1738379431163,0.28000431,3300.8,3300.6,3.02969]
["bitfinex","ETHUSD",1738379431336,0.28000431,3300.8,3300.5,0.015]
["bitfinex","ETHUSD",1738379431737,0.28000431,3300.8,3300.6,3.02969]
["bitfinex","ETHUSD",1738379432940,0.7897,3301.1,3300.6,3.02969]
["bitfinex","ETHUSD",1738379433143,0.05897429,3301.0,3300.6,3.02969]
["bitfinex","ETHUSD",1738379433568,0.05897429,3301.0,3300.5,0.015]
["bitfinex","ETHUSD",1738379433774,0.05897429,3301.0,3300.7,3.02965]
["bitfinex","ETHUSD",1738379434071,0.05897429,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1738379434450,4.70137745,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1738379434774,4.70142233,3301.0,3300.9,3.04447]
["bitfinex","ETHUSD",1738379435133,4.70142233,3301.0,3300.9,6.04447]
["bitfinex","ETHUSD",1738379435683,4.64240316,3301.0,3300.9,6.04447]
["bitfinex","ETHUSD",1738379436065,4.7014784,3301.0,3300.9,6.59447]
["bitfinex","ETHUSD",1738379436261,4.7014784,3301.0,3300.9,8.81983418]
["bitfinex","ETHUSD",1738379436460,3.1867884,3301.0,3300.9,18.36933418]
["bitfinex","ETHUSD",1738379436686,8.4e-06,3301.0,3300.9,18.36933418]
["bitfinex","ETHUSD",1738379436848,5.24e-06,3301.0,3300.9,18.36933418]
["bitfinex","ETHUSD",1738379437033,0.46614195,3302.3,3302.1,3.02832]
["bitfinex","ETHUSD",1738379437240,0.46614195,3302.3,3302.2,3.04328]
["bitfinex","ETHUSD",1738379437475,0.46614195,3302.3,3302.2,6.04328]
["bitfinex","ETHUSD",1738379437649,0.44668273,3302.6,3302.5,3.043]
["bitfinex","ETHUSD",1738379438479,0.44668273,3302.6,3302.5,6.593]
["bitfinex","ETHUSD",1738379438640,0.44668273,3302.6,3302.5,7.3825]
["bitfinex","ETHUSD",1738379439372,0.005,3303.4,3303.0,0.015]
["bitfinex","ETHUSD",1738379439596,0.04455272,3303.3,3303.0,0.03563355]
["bitfinex","ETHUSD",1738379440986,0.04455272,3303.3,3303.0,0.015]
["bitfinex","ETHUSD",1738379441981,0.04455272,3303.3,3303.2,6.04236]
["bitfinex","ETHUSD",1738379442184,0.005,3303.4,3303.2,3.8045]
["bitfinex","ETHUSD",1738379442481,0.005,3303.4,3303.3,3.0628933]
["bitfinex","ETHUSD",1738379446148,0.005,3303.4,3303.3,3.04227]
["bitfinex","ETHUSD",1738379452420,0.005,3303.4,3303.1,3.23045]
["bitfinex","ETHUSD",1738379452721,3.02732,3303.3,3302.6,3.02783]
["bitfinex","ETHUSD",1738379453018,0.8056,3303.1,3302.5,3.028]
["bitfinex","ETHUSD",1738379453317,3.87091835,3303.1,3302.5,3.028]
["bitfinex","ETHUSD",1738379453478,3.87091835,3303.1,3302.6,3.0]
["bitfinex","ETHUSD",1738379453984,0.02983835,3303.0,3302.6,3.0]
["bitfinex","ETHUSD",1738379454192,0.02983835,3303.0,3302.7,0.0075]
["bitfinex","ETHUSD",1738379454382,0.8056,3303.1,3302.7,0.0075]
["bitfinex","ETHUSD",1738379454727,0.02983835,3303.0,3302.7,0.0075]
["bitfinex","ETHUSD",1738379454941,0.8056,3302.6,3301.7,3.02868]
["bitfinex","ETHUSD",1738379455078,0.8056,3302.1,3301.2,0.7888]
["bitfinex","ETHUSD",1738379455284,0.8056,3302.1,3301.3,0.02066779]
["bitfinex","ETHUSD",1738379455485,0.02907137,3302.0,3301.9,3.02853]
["bitfinex","ETHUSD",1738379455685,0.8056,3302.1,3302.0,3.03596]
["bitfinex","ETHUSD",1738379455990,0.8014,3302.7,3302.0,3.03596]
["bitfinex","ETHUSD",1738379456798,0.8014,3302.7,3302.0,3.05661536]
["bitfinex","ETHUSD",1738379457015,3.82922,3302.7,3302.0,3.04911536]
["bitfinex","ETHUSD",1738379458121,0.8014,3302.7,3302.4,3.02807]
["bitfinex","ETHUSD",1738379458437,3.12987451,3302.9,3302.8,3.03523]
["bitfinex","ETHUSD",1738379458888,0.8064,3303.4,3302.8,3.03523]
["bitfinex","ETHUSD",1738379459087,3.8336,3303.4,3302.8,0.0075]
["bitfinex","ETHUSD",1738379460418,3.8336,3303.4,3303.0,3.0275]
["bitfinex","ETHUSD",1738379460419,0.8064,3303.4,3303.0,3.0275]
["bitfinex","ETHUSD",1738379460601,0.8064,3303.4,3302.8,3.02769]
["bitfinex","ETHUSD",1738379460802,3.02729,3303.3,3302.6,3.203]
["bitfinex","ETHUSD",1738379460984,3.02746,3303.1,3302.2,3.02827]
["bitfinex","ETHUSD",1738379461185,0.83314482,3303.0,3302.2,3.02827]
["bitfinex","ETHUSD",1738379461385,3.86069482,3303.0,3302.4,3.0]
["bitfinex","ETHUSD",1738379461580,3.86069482,3303.0,3302.5,0.015]
["bitfinex","ETHUSD",1738379461581,0.83314482,3303.0,3302.5,0.015]
["bitfinex","ETHUSD",1738379461826,3.12679438,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1738379462625,3.12679438,3302.9,3302.8,6.02773]
["bitfinex","ETHUSD",1738379462785,3.12679438,3302.9,3302.8,3.0]
["bitfinex","ETHUSD",1738379463334,3.12679438,3302.9,3302.4,3.02809]
["bitfinex","ETHUSD",1738379464600,3.12679438,3302.9,3302.5,3.0]
["bitfinex","ETHUSD",1738379465641,3.12679438,3302.8,3302.5,3.0]
["bitfinex","ETHUSD",1738379468840,3.12679438,3302.9,3302.4,3.02809]
["bitfinex","ETHUSD",1738379469342,3.12679438,3302.9,3302.4,3.04873714]
["bitfinex","ETHUSD",1738379469501,3.12679438,3302.9,3302.4,3.02809]
["bitfinex","ETHUSD",1738379470732,3.02783,3302.7,3302.3,0.015]
["bitfinex","ETHUSD",1738379470935,3.79774,3302.8,3302.1,3.02831]
["bitfinex","ETHUSD",1738379471859,0.77,3302.8,3302.1,3.02831]
["bitfinex","ETHUSD",1738379472023,3.0656803,3302.7,3301.9,3.02848]
["bitfinex","ETHUSD",1738379472360,0.7624,3302.6,3301.3,3.0291]
["bitfinex","ETHUSD",1738379472565,0.7624,3302.2,3301.0,0.203]
["bitfinex","ETHUSD",1738379472858,3.02911,3301.3,3300.6,3.02974]
["bitfinex","ETHUSD",1738379473011,3.02911,3301.3,3300.6,3.25341962]
["bitfinex","ETHUSD",1738379473358,0.7624,3301.4,3301.0,3.0293]
["bitfinex","ETHUSD",1738379473646,0.7624,3301.4,3300.9,0.0075]
["bitfinex","ETHUSD",1738379473854,3.79149,3301.4,3300.9,0.0075]
["bitfinex","ETHUSD",1738379474010,3.0293,3301.1,3300.6,0.203]
["bitfinex","ETHUSD",1738379474215,3.02915,3301.3,3300.5,3.02982]
["bitfinex","ETHUSD",1738379474635,3.02915,3301.3,3300.6,3.02971]
["bitfinex","ETHUSD",1738379475019,0.03786779,3301.2,3300.4,3.23286]
["bitfinex","ETHUSD",1738379475223,3.02915,3301.3,3300.6,3.02973]
["bitfinex","ETHUSD",1738379475539,6.15594438,3301.3,3300.6,3.05041708]
["bitfinex","ETHUSD",1738379475734,3.12679438,3301.3,3300.7,3.02963]
["bitfinex","ETHUSD",1738379476117,3.12679438,3301.3,3300.6,0.02068708]
["bitfinex","ETHUSD",1738379476316,3.12679438,3301.3,3300.6,3.05040708]
["bitfinex","ETHUSD",1738379476741,3.12679438,3301.3,3300.6,3.02972]
["bitfinex","ETHUSD",1738379476957,3.12679438,3301.3,3300.6,0.015]
["bitfinex","ETHUSD",1738379477118,3.12679438,3301.3,3300.7,3.05030635]
["bitfinex","ETHUSD",1738379477829,3.12679438,3301.3,3300.7,3.02962]
["bitfinex","ETHUSD",1738379478353,3.12679438,3301.3,3300.7,3.05030643]
["bitfinex","ETHUSD",1738379478555,3.12679438,3301.2,3300.7,3.05030643]
["bitfinex","ETHUSD",1738379479749,3.12679438,3301.2,3300.7,0.80462807]
["bitfinex","ETHUSD",1738379479956,3.12679438,3301.2,3300.7,3.05026643]
["bitfinex","ETHUSD",1738379480124,3.12679438,3301.2,3300.7,0.02068643]
["bitfinex","ETHUSD",1738379480325,3.12679438,3301.2,3300.8,3.03705]
["bitfinex","ETHUSD",1738379482850,3.12679438,3301.2,3301.0,3.03681]
["bitfinex","ETHUSD",1738379483624,3.12679438,3301.2,3301.0,0.0075]
["bitfinex","ETHUSD",1738379483827,3.12679438,3301.2,3301.1,3.04429]
["bitfinex","ETHUSD",1738379484455,3.12679438,3301.2,3301.1,9.59895418]
["bitfinex","ETHUSD",1738379485446,3.12679438,3301.4,3301.1,12.5543]
["bitfinex","ETHUSD",1738379485649,3.12679438,3301.4,3301.2,3.02913]
["bitfinex","ETHUSD",1738379485977,3.12679438,3301.4,3301.1,8.76]
["bitfinex","ETHUSD",1738379486179,3.0292,3301.2,3300.9,0.203]
["bitfinex","ETHUSD",1738379486771,0.38891944,3301.3,3300.9,0.203]
["bitfinex","ETHUSD",1738379487258,3.41802944,3301.3,3300.9,0.203]
["bitfinex","ETHUSD",1738379487451,3.12679438,3301.4,3300.9,3.23243]
["bitfinex","ETHUSD",1738379488378,3.16465927,3301.4,3300.9,0.203]
["bitfinex","ETHUSD",1738379488679,6.19373927,3301.4,3300.9,0.203]
["bitfinex","ETHUSD",1738379488979,3.02911,3301.3,3300.9,0.203]
["bitfinex","ETHUSD",1738379489279,3.02931,3301.1,3300.4,3.23292]
["bitfinex","ETHUSD",1738379489452,3.02931,3301.1,3300.5,0.0075]
["bitfinex","ETHUSD",1738379489978,0.682082,3301.1,3300.5,0.0075]
["bitfinex","ETHUSD",1738379490138,3.711372,3301.1,3300.5,0.0075]
["bitfinex","ETHUSD",1738379490684,0.682082,3301.1,3300.6,3.05035916]
["bitfinex","ETHUSD",1738379490980,0.7624,3301.2,3300.6,3.02967]
["bitfinex","ETHUSD",1738379491166,0.7624,3301.2,3300.7,0.02068913]
["bitfinex","ETHUSD",1738379491377,0.7624,3301.2,3300.8,3.0295]
["bitfinex","ETHUSD",1738379491546,3.12679438,3301.4,3300.8,3.0295]
["bitfinex","ETHUSD",1738379492155,3.12679438,3301.2,3300.6,3.02967]
["bitfinex","ETHUSD",1738379492504,3.75215326,3301.2,3300.6,3.02967]
["bitfinex","ETHUSD",1738379492659,3.75215326,3301.2,3300.7,3.02959]
["bitfinex","ETHUSD",1738379493458,3.12679438,3301.2,3300.6,0.0075]
["bitfinex","ETHUSD",1738379493665,3.02939,3301.0,3300.5,0.0075]
["bitfinex","ETHUSD",1738379493981,3.84427,3301.0,3300.5,0.0075]
["bitfinex","ETHUSD",1738379494186,3.84427,3301.0,3300.1,3.03019]
["bitfinex","ETHUSD",1738379494392,3.02964,3300.8,3300.2,3.03011]
["bitfinex","ETHUSD",1738379494590,3.02989,3300.5,3300.0,3.0]
["bitfinex","ETHUSD",1738379494748,3.02989,3300.5,3299.9,3.03036]
["bitfinex","ETHUSD",1738379494953,1.12155114,3300.7,3300.0,3.03023]
["bitfinex","ETHUSD",1738379495289,4.15121114,3300.7,3300.0,6.03023]
["bitfinex","ETHUSD",1738379495453,4.15121114,3300.7,3300.1,3.0]
["bitfinex","ETHUSD",1738379495882,0.8148,3300.7,3300.1,6.05086288]
["bitfinex","ETHUSD",1738379496082,0.8148,3300.7,3300.3,3.03002]
["bitfinex","ETHUSD",1738379497204,0.8148,3300.7,3300.2,0.03569963]
["bitfinex","ETHUSD",1738379497363,0.8148,3300.7,3300.2,3.0301]
["bitfinex","ETHUSD",1738379498885,0.8148,3300.7,3300.3,0.02069605]
["bitfinex","ETHUSD",1738379499054,0.8148,3301.0,3300.5,0.0075]
["bitfinex","ETHUSD",1738379499255,3.12679438,3301.1,3300.5,0.02069453]
["bitfinex","ETHUSD",1738379499559,3.12679438,3301.1,3300.5,3.05052453]
["bitfinex","ETHUSD",1738379499992,3.12679438,3301.1,3300.7,3.02959]
["bitfinex","ETHUSD",1738379500497,0.8148,3301.3,3300.7,3.02959]
["bitfinex","ETHUSD",1738379501398,0.8148,3301.3,3300.6,3.203]
["bitfinex","ETHUSD",1738379501554,0.8148,3301.3,3300.7,3.02959]
["bitfinex","ETHUSD",1738379502394,0.8148,3301.3,3300.9,3.02945]
["bitfinex","ETHUSD",1738379502907,0.8148,3301.3,3300.8,0.02068847]
["bitfinex","ETHUSD",1738379503218,0.8148,3301.3,3300.4,0.203]
["bitfinex","ETHUSD",1738379503219,3.02938,3301.0,3300.4,0.203]
["bitfinex","ETHUSD",1738379503358,3.02948,3300.9,3300.4,0.203]
["bitfinex","ETHUSD",1738379503716,3.02948,3300.9,3300.4,3.203]
["bitfinex","ETHUSD",1738379504217,3.02948,3300.9,3300.4,0.203]
["bitfinex","ETHUSD",1738379504377,0.7579,3300.6,3300.1,3.0452]
["bitfinex","ETHUSD",1738379504583,0.7579,3300.6,3300.1,3.0302]
["bitfinex","ETHUSD",1738379505185,0.7579,3300.6,3300.0,3.203]
["bitfinex","ETHUSD",1738379505495,0.7579,3300.6,3300.2,3.03011]
["bitfinex","ETHUSD",1738379505911,0.7579,3300.6,3300.0,3.0]
["bitfinex","ETHUSD",1738379506122,0.7579,3300.6,3300.1,3.03014]
["bitfinex","ETHUSD",1738379509727,3.12621375,3300.5,3300.1,3.03014]
["bitfinex","ETHUSD",1738379511926,3.12621375,3300.5,3300.2,3.0301]
["bitfinex","ETHUSD",1738379513294,3.12621375,3300.4,3300.2,3.0301]
["bitfinex","ETHUSD",1738379514847,3.12621375,3300.4,3300.3,3.03002]
["bitfinex","ETHUSD",1738379515340,3.12621375,3300.4,3300.3,6.03002]
["bitfinex","ETHUSD",1738379517437,0.7625,3301.0,3300.5,3.02983]
["bitfinex","ETHUSD",1738379518724,3.02954,3300.9,3300.3,3.03002]
["bitfinex","ETHUSD",1738379518927,3.41253099,3300.9,3300.3,3.03002]
["bitfinex","ETHUSD",1738379520212,0.28058256,3300.8,3300.3,3.03002]
["bitfinex","ETHUSD",1738379521160,4.95477959,3300.8,3300.3,3.03002]
["bitfinex","ETHUSD",1738379521360,4.67419703,3300.8,3300.3,3.03002]
["bitfinex","ETHUSD",1738379524557,4.67419703,3300.7,3300.3,3.03002]
["bitfinex","ETHUSD",1738379525564,4.67419703,3300.7,3300.1,3.02069441]
["bitfinex","ETHUSD",1738379525769,4.67419703,3300.7,3300.1,0.02069441]
["bitfinex","ETHUSD",1738379525922,4.67419703,3300.7,3300.3,3.03002]
["bitfinex","ETHUSD",1738379527565,4.67419703,3300.6,3300.3,3.03002]
["bitfinex","ETHUSD",1738379527766,4.67419703,3300.6,3300.5,6.85884]
["bitfinex","ETHUSD",1738379528679,4.67419703,3300.6,3300.5,3.0]
["bitfinex","ETHUSD",1738379529064,4.67419703,3300.6,3300.3,3.23102]
["bitfinex","ETHUSD",1738379530394,4.67419703,3300.6,3300.2,3.0]
["bitfinex","ETHUSD",1738379531048,1.55806568,3300.5,3300.0,3.0]
["bitfinex","ETHUSD",1738379531366,4.67419703,3300.5,3300.2,3.0]
["bitfinex","ETHUSD",1738379533466,4.67419703,3300.5,3299.8,8.961]
["bitfinex","ETHUSD",1738379533467,3.02999,3300.4,3299.8,8.961]
["bitfinex","ETHUSD",1738379533652,4.67419703,3300.5,3299.8,8.961]
["bitfinex","ETHUSD",1738379533838,4.71207217,3300.5,3299.9,6.03038]
["bitfinex","ETHUSD",1738379534043,5.60564282,3300.5,3299.9,6.03038]
["bitfinex","ETHUSD",1738379535067,5.56776768,3300.5,3299.9,6.03038]
["bitfinex","ETHUSD",1738379535774,4.67419703,3300.4,3299.9,6.03038]
["bitfinex","ETHUSD",1738379538775,4.67419703,3300.3,3299.9,6.03038]
["bitfinex","ETHUSD",1738379539163,4.67419703,3300.3,3299.8,3.201]
["bitfinex","ETHUSD",1738379539357,4.67419703,3300.3,3299.8,6.23148]
["bitfinex","ETHUSD",1738379539571,4.67419703,3300.3,3299.9,3.03035]
["bitfinex","ETHUSD",1738379541158,4.67419703,3300.3,3299.8,6.23148]
["bitfinex","ETHUSD",1738379541361,4.67419703,3300.3,3299.9,3.03036]
["bitfinex","ETHUSD",1738379541686,4.67419703,3300.3,3299.9,3.03038]
["bitfinex","ETHUSD",1738379541849,4.67419703,3300.2,3299.9,3.03038]
["bitfinex","ETHUSD",1738379544289,4.67419703,3300.2,3300.1,3.03021]
["bitfinex","ETHUSD",1738379545095,0.7619,3300.7,3300.2,3.03011]
["bitfinex","ETHUSD",1738379545248,0.7619,3300.7,3300.0,3.03023]
["bitfinex","ETHUSD",1738379545456,3.79159,3300.7,3300.0,3.03023]
["bitfinex","ETHUSD",1738379545675,4.170749,3300.7,3300.1,3.0302]
["bitfinex","ETHUSD",1738379545998,0.28086925,3300.6,3300.1,3.0302]
["bitfinex","ETHUSD",1738379547511,0.28086925,3300.6,3299.9,3.03038]
["bitfinex","ETHUSD",1738379547674,3.31062925,3300.6,3299.9,3.03038]
["bitfinex","ETHUSD",1738379548406,3.31062925,3300.6,3299.8,0.2207033]
["bitfinex","ETHUSD",1738379548569,3.31062925,3300.6,3300.0,3.03029]
["bitfinex","ETHUSD",1738379548770,4.05875508,3300.6,3300.0,3.03029]
["bitfinex","ETHUSD",1738379549668,7.74972767,3300.5,3299.9,3.0]
["bitfinex","ETHUSD",1738379549902,7.71185231,3300.5,3299.9,3.0]
["bitfinex","ETHUSD",1738379550133,7.71185231,3300.5,3299.6,5.25602418]
["bitfinex","ETHUSD",1738379550134,3.03046,3299.9,3299.6,0.2]
["bitfinex","ETHUSD",1738379550314,0.8162,3299.8,3299.6,0.2]
["bitfinex","ETHUSD",1738379550624,0.8162,3299.8,3299.2,3.03102]
["bitfinex","ETHUSD",1738379550822,0.8162,3299.8,3299.3,3.23088]
["bitfinex","ETHUSD",1738379551116,0.8162,3299.8,3299.3,3.03088]
["bitfinex","ETHUSD",1738379553207,0.85408297,3299.8,3299.2,3.2]
["bitfinex","ETHUSD",1738379553410,4.27302727,3299.8,3299.2,0.2]
["bitfinex","ETHUSD",1738379553780,3.03058,3299.7,3299.1,3.03106]
["bitfinex","ETHUSD",1738379554021,7.71259231,3299.7,3298.9,3.0313]
["bitfinex","ETHUSD",1738379554177,0.8227,3299.6,3298.9,3.2313]
["bitfinex","ETHUSD",1738379554376,2.01813866,3299.6,3298.9,3.2313]
["bitfinex","ETHUSD",1738379554611,2.01813866,3299.6,3298.9,0.2]
["bitfinex","ETHUSD",1738379554773,0.8227,3299.6,3299.1,3.03106]
["bitfinex","ETHUSD",1738379556402,3.85343,3299.6,3298.9,3.23129]
["bitfinex","ETHUSD",1738379556710,0.03788724,3299.5,3298.9,3.23129]
["bitfinex","ETHUSD",1738379556904,0.03788724,3299.5,3298.9,0.2]
["bitfinex","ETHUSD",1738379557106,3.06866724,3299.5,3298.8,3.0]
["bitfinex","ETHUSD",1738379557308,0.8227,3299.2,3298.8,3.2]
["bitfinex","ETHUSD",1738379557918,0.8227,3299.2,3298.8,0.2]
["bitfinex","ETHUSD",1738379558123,0.8227,3299.2,3298.9,3.03128]
["bitfinex","ETHUSD",1738379558420,0.8227,3299.2,3299.0,3.03119]
["bitfinex","ETHUSD",1738379558923,0.8227,3299.2,3298.8,6.03136]
["bitfinex","ETHUSD",1738379559075,0.8227,3299.2,3298.6,0.2]
["bitfinex","ETHUSD",1738379559275,0.8227,3299.2,3298.7,3.03147]
["bitfinex","ETHUSD",1738379559615,0.8227,3299.2,3298.6,0.22073378]
["bitfinex","ETHUSD",1738379559818,0.8227,3299.4,3298.6,0.22073378]
["bitfinex","ETHUSD",1738379560019,0.8227,3299.4,3299.0,3.03119]
["bitfinex","ETHUSD",1738379560829,1.04044718,3299.1,3299.0,3.03119]
["bitfinex","ETHUSD",1738379561027,4.68201231,3299.1,3299.0,3.03119]
["bitfinex","ETHUSD",1738379568531,3.13445705,3299.1,3299.0,3.03869]
["bitfinex","ETHUSD",1738379568931,3.13445705,3299.1,3299.0,5.27155418]
["bitfinex","ETHUSD",1738379569223,3.13445705,3299.1,3299.0,8.27155418]
["bitfinex","ETHUSD",1738379570541,3.13445705,3299.1,3299.0,8.82155418]
["bitfinex","ETHUSD",1738379570719,3.13445705,3299.1,3299.0,9.61175418]
["bitfinex","ETHUSD",1738379572939,3.13445705,3299.5,3299.4,3.04585]
["bitfinex","ETHUSD",1738379573138,3.13445705,3299.5,3299.4,5.841928]
["bitfinex","ETHUSD",1738379573430,3.13445705,3299.5,3299.4,9.62072458]
["bitfinex","ETHUSD",1738379573747,3.13445705,3299.5,3299.4,9.60001418]
["bitfinex","ETHUSD",1738379577025,0.7687,3300.4,3299.4,9.60001418]
["bitfinex","ETHUSD",1738379577026,3.13445705,3300.0,3299.5,0.0075]
["bitfinex","ETHUSD",1738379577191,3.13445705,3300.0,3299.9,6.03789]
["bitfinex","ETHUSD",1738379581000,3.13445705,3300.0,3299.9,6.81669]
["bitfinex","ETHUSD",1738379581833,3.13445705,3300.0,3299.9,7.37419]
["bitfinex","ETHUSD",1738379583593,3.13445705,3300.2,3300.1,3.04521]
["bitfinex","ETHUSD",1738379583798,3.13445705,3300.2,3300.1,6.24421]
["bitfinex","ETHUSD",1738379588945,3.94055705,3300.5,3300.3,3.03]
["bitfinex","ETHUSD",1738379590157,3.92808229,3300.5,3300.3,3.03]
["bitfinex","ETHUSD",1738379590304,3.92808229,3300.5,3300.1,6.22921]
["bitfinex","ETHUSD",1738379591056,3.92808229,3300.5,3300.2,3.03011]
["bitfinex","ETHUSD",1738379591349,3.92808229,3300.5,3300.3,3.03002]
["bitfinex","ETHUSD",1738379591928,3.92808229,3300.5,3300.4,6.02993]
["bitfinex","ETHUSD",1738379591929,3.13445705,3300.5,3300.4,6.02993]
["bitfinex","ETHUSD",1738379594145,3.13445705,3300.5,3300.4,3.0]
["bitfinex","ETHUSD",1738379594348,3.13445705,3300.5,3299.7,9.5388]
["bitfinex","ETHUSD",1738379594349,4.26518336,3300.5,3299.9,3.03783]
["bitfinex","ETHUSD",1738379594557,4.26518336,3300.5,3300.1,0.199]
["bitfinex","ETHUSD",1738379595747,3.47938336,3300.5,3300.0,3.03028]
["bitfinex","ETHUSD",1738379595951,0.777,3300.4,3300.0,3.22928]
["bitfinex","ETHUSD",1738379596531,0.777,3300.4,3300.1,3.0302]
["bitfinex","ETHUSD",1738379597728,0.777,3300.4,3300.1,3.2292]
["bitfinex","ETHUSD",1738379600282,3.13445705,3300.3,3300.1,3.2292]
["bitfinex","ETHUSD",1738379601590,3.13445705,3300.3,3300.2,3.03011]
["bitfinex","ETHUSD",1738379604841,3.13445705,3300.3,3300.1,0.199]
["bitfinex","ETHUSD",1738379605045,0.777,3300.2,3300.0,3.0303]
["bitfinex","ETHUSD",1738379605275,0.777,3300.2,3300.1,0.199]
["bitfinex","ETHUSD",1738379605758,3.13445705,3300.3,3300.1,3.22914]
["bitfinex","ETHUSD",1738379606900,3.13445705,3300.3,3300.1,0.199]
["bitfinex","ETHUSD",1738379607980,3.13445705,3300.3,3300.1,3.22918]
["bitfinex","ETHUSD",1738379609802,3.13445705,3300.2,3300.1,3.22918]
["bitfinex","ETHUSD",1738379613471,4.67436709,3300.2,3300.1,3.22918]
["bitfinex","ETHUSD",1738379618519,4.67436709,3300.2,3300.1,0.199]
["bitfinex","ETHUSD",1738379619218,4.67436709,3300.2,3300.1,3.22921]
["bitfinex","ETHUSD",1738379621645,4.67436709,3300.2,3300.1,4.4111071]
["bitfinex","ETHUSD",1738379621795,4.67436709,3300.2,3300.1,4.39040363]
["bitfinex","ETHUSD",1738379622406,4.67436709,3300.2,3300.1,7.94040363]
["bitfinex","ETHUSD",1738379625414,3.14709552,3300.2,3300.1,7.94040363]
["bitfinex","ETHUSD",1738379628926,3.14709552,3300.2,3300.1,16.70040363]
["bitfinex","ETHUSD",1738379629950,3.14709552,3300.2,3300.1,15.55421]
["bitfinex","ETHUSD",1738379633946,3.13909552,3300.2,3300.1,15.55421]
["bitfinex","ETHUSD",1738379634149,3.13909552,3300.3,3300.2,3.04511]
["bitfinex","ETHUSD",1738379634645,3.13909552,3300.3,3300.2,4.19130363]
["bitfinex","ETHUSD",1738379635415,3.13909552,3300.3,3300.2,4.18380363]
["bitfinex","ETHUSD",1738379635601,3.13909552,3300.3,3300.1,0.199]
["bitfinex","ETHUSD",1738379636512,3.13909552,3300.3,3300.1,3.199]
["bitfinex","ETHUSD",1738379636928,3.13909552,3300.3,3300.2,3.03011]
["bitfinex","ETHUSD",1738379638030,3.13909552,3300.3,3300.1,0.199]
["bitfinex","ETHUSD",1738379638226,4.68297231,3300.2,3300.1,0.199]
["bitfinex","ETHUSD",1738379638950,4.68297231,3300.2,3300.1,3.22921]
["bitfinex","ETHUSD",1738379645419,4.68297231,3300.2,3300.1,0.199]
["bitfinex","ETHUSD",1738379645621,4.68297231,3300.2,3300.0,3.0]
["bitfinex","ETHUSD",1738379646076,4.68297231,3300.2,3300.0,6.03025]
["bitfinex","ETHUSD",1738379647858,4.68297231,3300.2,3300.1,3.03021]
["bitfinex","ETHUSD",1738379648475,0.7912,3300.4,3300.3,3.03002]
["bitfinex","ETHUSD",1738379648628,0.7912,3300.4,3300.0,1.14619363]
["bitfinex","ETHUSD",1738379648825,0.7912,3300.4,3300.2,3.03005]
["bitfinex","ETHUSD",1738379649042,0.7912,3300.4,3300.1,3.0302]
["bitfinex","ETHUSD",1738379651673,0.7912,3300.4,3299.9,3.22938]
["bitfinex","ETHUSD",1738379652029,0.7912,3300.4,3300.0,3.0]
["bitfinex","ETHUSD",1738379652545,4.68206083,3300.3,3300.0,6.03028]
["bitfinex","ETHUSD",1738379652744,4.68206083,3300.3,3300.1,3.03015]
["bitfinex","ETHUSD",1738379652939,4.68206083,3300.3,3300.2,3.03011]
["bitfinex","ETHUSD",1738379659234,4.68206083,3300.3,3300.2,3.03761]
["bitfinex","ETHUSD",1738379659581,4.68206083,3300.3,3300.2,7.19130363]
["bitfinex","ETHUSD",1738379659730,4.68206083,3300.3,3300.2,7.74130363]
["bitfinex","ETHUSD",1738379663279,3.14501983,3300.3,3300.2,7.74130363]
["bitfinex","ETHUSD",1738379666377,3.14501983,3300.5,3300.4,0.0075]
["bitfinex","ETHUSD",1738379666603,3.14501983,3300.5,3300.4,7.19112363]
["bitfinex","ETHUSD",1738379667782,3.14501983,3300.5,3300.4,7.18362363]
["bitfinex","ETHUSD",1738379667965,3.93021983,3300.5,3300.2,1.14619363]
["bitfinex","ETHUSD",1738379668274,3.93021983,3300.5,3300.2,0.199]
["bitfinex","ETHUSD",1738379668973,3.93021983,3300.5,3300.2,4.37530363]
["bitfinex","ETHUSD",1738379669802,3.93021983,3300.5,3300.2,3.22911]
["bitfinex","ETHUSD",1738379671710,3.14501983,3300.5,3300.4,3.02993]
["bitfinex","ETHUSD",1738379671908,3.14501983,3300.5,3300.4,3.04493]
["bitfinex","ETHUSD",1738379676515,3.14501983,3300.6,3300.5,3.015]
["bitfinex","ETHUSD",1738379676836,3.14501983,3300.6,3300.5,8.27962068]
["bitfinex","ETHUSD",1738379678992,3.14501983,3300.6,3300.5,9.07362068]
["bitfinex","ETHUSD",1738379679541,9.83e-06,3300.6,3300.5,9.62362068]
["bitfinex","ETHUSD",1738379680039,9.83e-06,3300.6,3300.5,18.38362068]
["bitfinex","ETHUSD",1738379681008,9.83e-06,3300.6,3300.5,18.36862068]
["bitfinex","ETHUSD",1738379681221,9.83e-06,3300.6,3300.5,20.60340136]
["bitfinex","ETHUSD",1738379681639,9.83e-06,3300.6,3300.5,18.36862068]
["bitfinex","ETHUSD",1738379681829,9.83e-06,3300.6,3300.5,20.60340136]
["bitfinex","ETHUSD",1738379682027,9.83e-06,3300.6,3300.5,18.36862068]
["bitfinex","ETHUSD",1738379682353,9.83e-06,3300.6,3300.5,20.60340136]
["bitfinex","ETHUSD",1738379683129,9.83e-06,3300.6,3300.5,20.61840136]
["bitfinex","ETHUSD",1738379683554,0.7928,3301.7,3300.6,0.565]
["bitfinex","ETHUSD",1738379683758,0.7928,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1738379683927,0.7928,3301.7,3301.6,3.22783]
["bitfinex","ETHUSD",1738379684521,0.7928,3301.7,3301.6,0.199]
["bitfinex","ETHUSD",1738379686573,0.7928,3301.7,3301.2,3.02919]
["bitfinex","ETHUSD",1738379686783,3.82178,3301.5,3300.9,8.959]
["bitfinex","ETHUSD",1738379686936,0.7928,3301.2,3300.7,0.199]
["bitfinex","ETHUSD",1738379687127,0.7928,3301.0,3300.7,0.199]
["bitfinex","ETHUSD",1738379687975,0.83066918,3300.9,3300.0,3.03778]
["bitfinex","ETHUSD",1738379688128,0.7928,3300.7,3300.5,0.199]
["bitfinex","ETHUSD",1738379688329,0.7928,3300.7,3300.2,3.0301]
["bitfinex","ETHUSD",1738379688576,0.7928,3300.7,3300.2,3.2291]
["bitfinex","ETHUSD",1738379689442,0.7928,3300.7,3300.2,3.0301]
["bitfinex","ETHUSD",1738379689663,0.7928,3300.7,3300.2,3.2291]
["bitfinex","ETHUSD",1738379690769,0.7928,3300.7,3300.2,0.199]
["bitfinex","ETHUSD",1738379691080,0.7928,3300.7,3300.3,3.03001]
["bitfinex","ETHUSD",1738379691750,3.13778518,3300.6,3300.3,3.03001]
["bitfinex","ETHUSD",1738379693510,3.13778518,3300.6,3300.4,3.02992]
["bitfinex","ETHUSD",1738379695208,0.7928,3300.7,3300.4,3.02992]
["bitfinex","ETHUSD",1738379696309,0.7928,3300.7,3300.2,0.199]
["bitfinex","ETHUSD",1738379696481,0.7928,3300.7,3300.3,3.03002]
["bitfinex","ETHUSD",1738379697192,3.13778518,3300.8,3300.5,2.23478068]
["bitfinex","ETHUSD",1738379697397,3.13778518,3300.8,3300.7,3.02966]
["bitfinex","ETHUSD",1738379697820,3.13778518,3300.8,3300.6,3.02966]
["bitfinex","ETHUSD",1738379700031,3.13778518,3300.7,3300.6,3.02966]
["bitfinex","ETHUSD",1738379701435,3.13778518,3300.7,3300.5,3.0]
["bitfinex","ETHUSD",1738379701634,1.09767852,3300.6,3300.3,0.199]
["bitfinex","ETHUSD",1738379701790,0.7839,3300.6,3300.3,0.199]
["bitfinex","ETHUSD",1738379702430,0.7839,3300.6,3300.3,3.22898]
["bitfinex","ETHUSD",1738379702989,0.7839,3300.6,3300.4,3.02989]
["bitfinex","ETHUSD",1738379703197,0.7839,3300.6,3300.5,3.02984]
["bitfinex","ETHUSD",1738379703632,0.7839,3300.6,3300.3,3.22898]
["bitfinex","ETHUSD",1738379703850,0.7839,3300.6,3300.4,3.02993]
["bitfinex","ETHUSD",1738379704151,0.7839,3300.6,3300.3,0.199]
["bitfinex","ETHUSD",1738379705379,0.03787465,3300.5,3300.3,0.199]
["bitfinex","ETHUSD",1738379706799,0.7839,3300.6,3300.3,0.199]
["bitfinex","ETHUSD",1738379707145,0.7839,3300.6,3300.3,3.22901]
["bitfinex","ETHUSD",1738379707332,0.7839,3300.6,3300.4,3.02986]
["bitfinex","ETHUSD",1738379707647,3.13778518,3300.5,3300.4,3.02986]
["bitfinex","ETHUSD",1738379711958,3.92168518,3300.8,3300.4,3.02986]
["bitfinex","ETHUSD",1738379712166,3.92168518,3300.8,3300.5,3.02981]
["bitfinex","ETHUSD",1738379715686,3.13778518,3300.7,3300.5,3.02981]
["bitfinex","ETHUSD",1738379722395,3.13778518,3300.7,3300.6,3.02975]
["bitfinex","ETHUSD",1738379722695,3.13778518,3300.7,3300.6,6.02975]
["bitfinex","ETHUSD",1738379724911,3.13778518,3300.7,3300.6,6.04475]
["bitfinex","ETHUSD",1738379725206,3.13778518,3300.7,3300.6,6.87395]
["bitfinex","ETHUSD",1738379726824,3.13778518,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1738379727032,3.13778518,3301.0,3300.9,6.04447]
["bitfinex","ETHUSD",1738379727198,3.13778518,3301.0,3300.9,6.87367]
["bitfinex","ETHUSD",1738379729529,3.13778518,3301.0,3300.9,7.42367]
["bitfinex","ETHUSD",1738379731227,0.8291,3301.9,3300.9,7.42367]
["bitfinex","ETHUSD",1738379731228,3.13778518,3301.2,3300.9,7.42367]
["bitfinex","ETHUSD",1738379731391,3.13778518,3301.2,3301.1,5.26407068]
["bitfinex","ETHUSD",1738379733933,3.13778518,3301.2,3301.1,5.84974868]
["bitfinex","ETHUSD",1738379734238,3.13778518,3301.2,3301.1,9.66414868]
["bitfinex","ETHUSD",1738379734450,3.13778518,3301.5,3301.4,3.04401]
["bitfinex","ETHUSD",1738379734646,3.13778518,3301.5,3301.4,5.27879068]
["bitfinex","ETHUSD",1738379737700,3.13778518,3301.5,3301.4,6.09439068]
["bitfinex","ETHUSD",1738379737947,3.13778518,3301.9,3301.8,3.02865]
["bitfinex","ETHUSD",1738379738109,3.13778518,3301.9,3301.8,7.05825]
["bitfinex","ETHUSD",1738379738305,3.13778518,3301.9,3301.8,7.60825]
["bitfinex","ETHUSD",1738379738742,5.18e-06,3301.9,3301.8,9.84303068]
["bitfinex","ETHUSD",1738379738907,5.18e-06,3301.9,3301.8,7.60825]
["bitfinex","ETHUSD",1738379739435,5.18e-06,3301.9,3301.8,16.36825]
["bitfinex","ETHUSD",1738379739637,3.14e-06,3302.0,3301.9,6.59355]
["bitfinex","ETHUSD",1738379739836,0.8282,3303.2,3303.1,6.02745]
["bitfinex","ETHUSD",1738379740036,0.8282,3303.2,3303.1,6.22645]
["bitfinex","ETHUSD",1738379741450,0.005,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1738379741653,0.8332,3303.4,3303.3,8.26205068]
["bitfinex","ETHUSD",1738379743157,0.8332,3303.4,3303.3,6.02727]
["bitfinex","ETHUSD",1738379745654,0.8332,3303.4,3302.9,3.02761]
["bitfinex","ETHUSD",1738379745827,0.8332,3303.4,3302.7,14.02259068]
["bitfinex","ETHUSD",1738379745828,0.8332,3303.4,3303.0,0.199]
["bitfinex","ETHUSD",1738379746024,0.8282,3303.2,3302.7,8.76]
["bitfinex","ETHUSD",1738379746229,0.8282,3303.0,3302.7,8.76]
["bitfinex","ETHUSD",1738379746539,3.02756,3303.0,3302.7,8.76]
["bitfinex","ETHUSD",1738379746761,0.8282,3302.9,3302.7,8.76]
["bitfinex","ETHUSD",1738379747312,0.8282,3302.6,3301.7,0.199]
["bitfinex","ETHUSD",1738379747538,0.8282,3302.6,3301.3,9.5756]
["bitfinex","ETHUSD",1738379747539,3.02829,3302.2,3301.4,3.02893]
["bitfinex","ETHUSD",1738379747858,0.8282,3302.0,3301.6,0.199]
["bitfinex","ETHUSD",1738379748159,0.03785986,3301.9,3301.6,0.199]
["bitfinex","ETHUSD",1738379748365,0.8282,3302.0,3301.6,0.199]
["bitfinex","ETHUSD",1738379751465,0.03785987,3301.9,3301.6,0.199]
["bitfinex","ETHUSD",1738379751770,0.8282,3302.0,3301.6,0.199]
["bitfinex","ETHUSD",1738379752825,0.8282,3302.0,3301.6,3.22782]
["bitfinex","ETHUSD",1738379755667,0.8282,3302.0,3301.6,0.199]
["bitfinex","ETHUSD",1738379755869,0.8282,3302.0,3301.6,3.22781]
["bitfinex","ETHUSD",1738379756726,0.8282,3302.0,3301.7,3.02866]
["bitfinex","ETHUSD",1738379756930,0.8282,3302.0,3301.8,3.02865]
["bitfinex","ETHUSD",1738379758063,0.8282,3302.0,3301.7,3.02874]
["bitfinex","ETHUSD",1738379758367,0.8282,3302.0,3301.6,0.199]
["bitfinex","ETHUSD",1738379758529,0.8282,3302.0,3301.4,3.0]
["bitfinex","ETHUSD",1738379758729,0.8282,3302.0,3301.6,3.02883]
["bitfinex","ETHUSD",1738379761626,0.8282,3302.0,3301.7,3.02874]
["bitfinex","ETHUSD",1738379761972,3.02797,3302.6,3302.0,3.02846]
["bitfinex","ETHUSD",1738379762467,3.93023097,3302.7,3302.0,3.02846]
["bitfinex","ETHUSD",1738379763129,0.03785367,3302.6,3301.8,6.02857]
["bitfinex","ETHUSD",1738379763468,3.83063,3302.5,3301.9,3.02853]
["bitfinex","ETHUSD",1738379763667,0.03785367,3302.4,3301.9,3.02853]
["bitfinex","ETHUSD",1738379764074,0.8026,3302.2,3301.5,5.46262068]
["bitfinex","ETHUSD",1738379764255,3.83108,3302.0,3301.4,3.02901]
["bitfinex","ETHUSD",1738379764471,3.83108,3302.0,3301.4,3.22801]
["bitfinex","ETHUSD",1738379764676,0.03786079,3301.9,3301.4,3.22801]
["bitfinex","ETHUSD",1738379764870,3.86894079,3302.0,3301.4,3.02901]
["bitfinex","ETHUSD",1738379765256,3.86894079,3302.0,3301.3,0.199]
["bitfinex","ETHUSD",1738379765457,3.86894079,3302.0,3301.3,3.22808]
["bitfinex","ETHUSD",1738379765892,0.84046079,3302.0,3301.4,3.02901]
["bitfinex","ETHUSD",1738379766191,0.03786079,3301.9,3301.6,3.02878]
["bitfinex","ETHUSD",1738379766400,0.03786079,3301.9,3300.9,5.23478068]
["bitfinex","ETHUSD",1738379766695,0.8026,3301.7,3300.7,0.199]
["bitfinex","ETHUSD",1738379766848,0.8404678,3301.6,3301.0,3.02934]
["bitfinex","ETHUSD",1738379767049,0.8404678,3301.6,3300.9,3.02947]
["bitfinex","ETHUSD",1738379767294,0.8026,3301.6,3300.9,3.0]
["bitfinex","ETHUSD",1738379767448,0.8026,3301.6,3301.1,3.02921]
["bitfinex","ETHUSD",1738379768246,0.8026,3301.6,3301.2,3.02917]
["bitfinex","ETHUSD",1738379768449,0.8026,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1738379769286,0.8026,3301.6,3301.3,3.0291]
["bitfinex","ETHUSD",1738379769469,0.8026,3301.6,3301.4,3.02901]
["bitfinex","ETHUSD",1738379770759,0.8026,3301.6,3301.2,3.02919]
["bitfinex","ETHUSD",1738379770964,0.03786579,3301.5,3301.0,3.02936]
["bitfinex","ETHUSD",1738379771166,0.774,3301.4,3301.0,3.02936]
["bitfinex","ETHUSD",1738379771366,0.03786751,3301.3,3301.0,3.02936]
["bitfinex","ETHUSD",1738379772007,0.03786751,3301.3,3300.8,0.199]
["bitfinex","ETHUSD",1738379772174,0.03786751,3301.3,3300.9,3.02946]
["bitfinex","ETHUSD",1738379772500,0.03786751,3301.3,3301.0,3.02937]
["bitfinex","ETHUSD",1738379774864,0.03786751,3301.3,3300.6,5.23478068]
["bitfinex","ETHUSD",1738379774865,0.03786751,3301.3,3300.6,8.26451068]
["bitfinex","ETHUSD",1738379775071,0.7872,3301.2,3300.6,3.02973]
["bitfinex","ETHUSD",1738379775311,0.03787167,3301.1,3300.6,3.02973]
["bitfinex","ETHUSD",1738379775509,0.03787167,3301.1,3300.8,3.02956]
["bitfinex","ETHUSD",1738379776799,0.7881,3301.0,3300.5,3.0]
["bitfinex","ETHUSD",1738379777111,0.7881,3301.0,3300.5,3.02982]
["bitfinex","ETHUSD",1738379777679,0.7881,3300.8,3300.3,3.02995]
["bitfinex","ETHUSD",1738379777872,0.82597588,3300.8,3300.3,3.02995]
["bitfinex","ETHUSD",1738379778569,0.82597588,3300.8,3300.3,3.02994]
["bitfinex","ETHUSD",1738379779311,0.7881,3300.8,3300.2,3.03011]
["bitfinex","ETHUSD",1738379780921,0.7881,3300.8,3299.8,3.199]
["bitfinex","ETHUSD",1738379781226,0.7881,3300.8,3300.0,2.23478068]
["bitfinex","ETHUSD",1738379781390,0.7881,3300.8,3300.7,3.02966]
["bitfinex","ETHUSD",1738379783583,0.7881,3301.1,3301.0,3.02929]
["bitfinex","ETHUSD",1738379784481,0.7881,3301.1,3300.8,3.02949]
["bitfinex","ETHUSD",1738379784710,0.7881,3301.1,3300.9,3.02944]
["bitfinex","ETHUSD",1738379784905,3.12763097,3301.2,3300.8,3.02949]
["bitfinex","ETHUSD",1738379785111,3.12763097,3301.2,3301.1,3.02929]
["bitfinex","ETHUSD",1738379785629,0.7881,3301.3,3301.2,3.0292]
["bitfinex","ETHUSD",1738379785921,0.7881,3301.7,3301.0,0.199]
["bitfinex","ETHUSD",1738379786216,3.12763097,3302.0,3301.0,0.199]
["bitfinex","ETHUSD",1738379786217,3.91573097,3302.0,3301.8,3.02864]
["bitfinex","ETHUSD",1738379786419,3.91573097,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1738379786583,3.12763097,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1738379788250,0.7881,3302.3,3302.0,3.02838]
["bitfinex","ETHUSD",1738379788641,0.03785608,3302.2,3301.8,3.0286]
["bitfinex","ETHUSD",1738379788956,0.03785608,3302.2,3301.5,2.23478068]
["bitfinex","ETHUSD",1738379788957,0.7881,3302.1,3301.4,3.02893]
["bitfinex","ETHUSD",1738379789119,0.7881,3301.9,3301.2,3.22817]
["bitfinex","ETHUSD",1738379789310,0.7881,3301.7,3301.2,3.22817]
["bitfinex","ETHUSD",1738379789506,0.03786566,3301.6,3301.2,3.22817]
["bitfinex","ETHUSD",1738379789713,0.7881,3301.7,3301.2,3.22817]
["bitfinex","ETHUSD",1738379790011,0.7881,3301.7,3301.4,3.02901]
["bitfinex","ETHUSD",1738379792245,0.7881,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1738379792749,0.7881,3301.7,3301.4,3.02901]
["bitfinex","ETHUSD",1738379793357,0.7881,3301.7,3301.2,3.22818]
["bitfinex","ETHUSD",1738379793559,0.7881,3301.7,3301.5,3.02891]
["bitfinex","ETHUSD",1738379794771,0.7881,3301.7,3301.3,3.0291]
["bitfinex","ETHUSD",1738379794942,0.7881,3301.7,3301.6,3.02883]
["bitfinex","ETHUSD",1738379798590,0.7881,3301.7,3301.4,3.029]
["bitfinex","ETHUSD",1738379798727,0.0378625,3301.6,3301.2,3.02918]
["bitfinex","ETHUSD",1738379799424,0.7881,3301.7,3301.3,3.0291]
["bitfinex","ETHUSD",1738379800026,0.7881,3301.7,3301.5,3.02891]
["bitfinex","ETHUSD",1738379800731,3.94943097,3301.9,3301.8,3.02865]
["bitfinex","ETHUSD",1738379801137,3.94943097,3301.9,3301.6,3.02879]
["bitfinex","ETHUSD",1738379801325,3.12763097,3301.9,3301.8,3.02865]
["bitfinex","ETHUSD",1738379801977,0.8218,3302.2,3302.0,3.0284]
["bitfinex","ETHUSD",1738379802447,0.03785691,3302.1,3302.0,3.0284]
["bitfinex","ETHUSD",1738379803388,0.8218,3302.2,3302.0,3.0284]
["bitfinex","ETHUSD",1738379803591,0.8218,3302.2,3301.5,2.23478068]
["bitfinex","ETHUSD",1738379803761,0.8218,3302.2,3302.0,3.02839]
["bitfinex","ETHUSD",1738379804644,3.14500633,3302.1,3302.0,3.02839]
["bitfinex","ETHUSD",1738379805794,3.14500633,3302.1,3301.8,3.02864]
["bitfinex","ETHUSD",1738379805954,0.03785804,3302.0,3301.8,3.02864]
["bitfinex","ETHUSD",1738379806296,0.03785804,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1738379806597,0.03785804,3302.0,3301.5,3.02884]
["bitfinex","ETHUSD",1738379806763,0.8218,3301.9,3301.2,0.199]
["bitfinex","ETHUSD",1738379806967,0.0378625,3301.8,3301.5,3.02891]
["bitfinex","ETHUSD",1738379807182,0.85966201,3301.9,3301.5,3.02891]
["bitfinex","ETHUSD",1738379807955,4.32875549,3301.9,3301.3,3.0291]
["bitfinex","ETHUSD",1738379808583,3.02865,3301.8,3301.0,3.02933]
["bitfinex","ETHUSD",1738379808789,3.02903,3301.4,3300.8,3.02955]
["bitfinex","ETHUSD",1738379809101,0.03786904,3301.3,3300.8,3.02955]
["bitfinex","ETHUSD",1738379809267,0.8218,3301.5,3300.8,3.02955]
["bitfinex","ETHUSD",1738379809651,0.03786902,3301.4,3300.8,3.02955]
["bitfinex","ETHUSD",1738379810499,0.03786902,3301.4,3301.0,3.02936]
["bitfinex","ETHUSD",1738379811769,3.96680633,3301.5,3301.0,3.02936]
["bitfinex","ETHUSD",1738379812601,0.03786813,3301.4,3300.8,3.02955]
["bitfinex","ETHUSD",1738379812769,0.03786813,3301.4,3300.9,3.02946]
["bitfinex","ETHUSD",1738379812952,0.74122858,3301.4,3300.9,3.02946]
["bitfinex","ETHUSD",1738379813150,0.8049,3301.3,3300.9,3.02946]
["bitfinex","ETHUSD",1738379813401,0.8427687,3301.3,3300.9,3.02946]
["bitfinex","ETHUSD",1738379814360,0.8427687,3301.3,3300.8,3.02953]
["bitfinex","ETHUSD",1738379815200,0.8427687,3301.3,3300.9,3.02946]
["bitfinex","ETHUSD",1738379817413,3.14500633,3301.2,3300.9,3.02946]
["bitfinex","ETHUSD",1738379817705,0.037869,3301.1,3300.9,3.02946]
["bitfinex","ETHUSD",1738379818808,3.14500633,3301.2,3300.9,3.02946]
["bitfinex","ETHUSD",1738379820513,3.14500633,3301.2,3300.7,6.02965]
["bitfinex","ETHUSD",1738379820670,3.14500633,3301.2,3301.0,3.02938]
["bitfinex","ETHUSD",1738379823171,3.54378381,3301.2,3300.7,3.02965]
["bitfinex","ETHUSD",1738379823375,0.03786959,3301.1,3300.7,3.02965]
["bitfinex","ETHUSD",1738379824717,0.03786959,3301.1,3300.3,3.03001]
["bitfinex","ETHUSD",1738379824718,0.7501,3300.9,3300.3,3.03001]
["bitfinex","ETHUSD",1738379825033,0.03787485,3300.8,3300.5,3.02981]
["bitfinex","ETHUSD",1738379825236,0.03787485,3300.8,3300.6,3.02972]
["bitfinex","ETHUSD",1738379825390,0.7501,3300.9,3300.6,3.02972]
["bitfinex","ETHUSD",1738379826634,3.14500633,3300.8,3300.6,3.02972]
["bitfinex","ETHUSD",1738379828095,3.14500633,3300.8,3300.4,3.02993]
["bitfinex","ETHUSD",1738379828291,3.14500633,3300.8,3300.5,3.02983]
["bitfinex","ETHUSD",1738379828849,3.03003,3300.3,3299.4,0.8127]
["bitfinex","ETHUSD",1738379828996,3.81810371,3300.2,3299.5,3.03074]
["bitfinex","ETHUSD",1738379829339,3.03023,3300.1,3299.3,5.26563068]
["bitfinex","ETHUSD",1738379829546,0.03788486,3300.0,3299.4,3.03084]
["bitfinex","ETHUSD",1738379829832,3.03051,3299.8,3299.1,3.03107]
["bitfinex","ETHUSD",1738379830034,3.06852889,3299.7,3298.9,4.043]
["bitfinex","ETHUSD",1738379830196,3.78078,3299.6,3298.9,3.2303]
["bitfinex","ETHUSD",1738379830396,0.03789137,3299.5,3298.9,3.2303]
["bitfinex","ETHUSD",1738379831009,0.03789137,3299.5,3299.0,3.03118]
["bitfinex","ETHUSD",1738379831439,0.03789137,3299.5,3298.9,3.2303]
["bitfinex","ETHUSD",1738379831738,3.03085,3299.4,3298.8,3.0314]
["bitfinex","ETHUSD",1738379831944,0.344767,3299.3,3298.7,3.03149]
["bitfinex","ETHUSD",1738379833298,0.03789286,3299.3,3298.7,3.03149]
["bitfinex","ETHUSD",1738379833499,0.03789321,3299.5,3298.9,3.03127]
["bitfinex","ETHUSD",1738379834138,3.03097,3299.3,3298.6,0.199]
["bitfinex","ETHUSD",1738379834307,3.89403517,3299.2,3298.6,0.199]
["bitfinex","ETHUSD",1738379834510,3.03113,3299.1,3298.5,3.03164]
["bitfinex","ETHUSD",1738379834821,0.03789613,3299.0,3298.5,3.03164]
["bitfinex","ETHUSD",1738379836652,0.03789613,3299.0,3298.2,3.03193]
["bitfinex","ETHUSD",1738379836808,0.7762,3298.8,3298.2,3.03193]
["bitfinex","ETHUSD",1738379837154,0.03789872,3298.7,3298.2,3.03193]
["bitfinex","ETHUSD",1738379837319,0.03789872,3298.7,3298.0,3.03213]
["bitfinex","ETHUSD",1738379837519,3.06940872,3298.7,3298.0,3.03213]
["bitfinex","ETHUSD",1738379838126,3.03159,3298.6,3297.8,8.46608068]
["bitfinex","ETHUSD",1738379838436,0.42245959,3298.7,3297.8,6.0323]
["bitfinex","ETHUSD",1738379838437,3.84579208,3298.5,3297.8,6.0323]
["bitfinex","ETHUSD",1738379838825,3.84579208,3298.5,3297.8,3.0323]
["bitfinex","ETHUSD",1738379839209,0.7762,3298.4,3297.6,3.03249]
["bitfinex","ETHUSD",1738379839439,0.7762,3298.2,3297.2,5.26763068]
["bitfinex","ETHUSD",1738379839625,0.1,3298.7,3297.0,3.03304]
["bitfinex","ETHUSD",1738379839626,3.03232,3297.8,3297.0,3.03304]
["bitfinex","ETHUSD",1738379839949,1.1173443,3297.7,3296.9,2.23478068]
["bitfinex","ETHUSD",1738379840153,3.0325,3297.6,3296.9,5.26792068]
["bitfinex","ETHUSD",1738379840452,3.80897,3297.4,3296.6,3.03341]
["bitfinex","ETHUSD",1738379840639,0.03791796,3297.3,3296.6,3.03341]
["bitfinex","ETHUSD",1738379840963,0.3846888,3297.2,3296.6,3.03341]
["bitfinex","ETHUSD",1738379841255,0.03791796,3297.1,3296.6,3.03341]
["bitfinex","ETHUSD",1738379841409,0.3846888,3297.2,3296.6,6.06676]
["bitfinex","ETHUSD",1738379841608,0.03791796,3297.1,3296.6,3.03335]
["bitfinex","ETHUSD",1738379841858,0.7762,3297.4,3297.0,3.03304]
["bitfinex","ETHUSD",1738379842510,0.03791444,3297.3,3297.0,3.03304]
["bitfinex","ETHUSD",1738379842715,0.7762,3297.4,3297.0,3.03304]
["bitfinex","ETHUSD",1738379843551,0.03791444,3297.3,3296.8,3.0332]
["bitfinex","ETHUSD",1738379844113,0.03791444,3297.3,3296.9,3.03314]
["bitfinex","ETHUSD",1738379844558,0.03791444,3297.3,3296.6,5.26819068]
["bitfinex","ETHUSD",1738379844865,0.38467244,3297.3,3296.6,2.23478068]
["bitfinex","ETHUSD",1738379845164,0.7762,3297.4,3297.0,3.03305]
["bitfinex","ETHUSD",1738379845952,0.7762,3297.7,3297.5,3.03259]
["bitfinex","ETHUSD",1738379846109,0.7762,3297.7,3297.3,3.03277]
["bitfinex","ETHUSD",1738379846549,0.7762,3297.7,3297.2,2.23478068]
["bitfinex","ETHUSD",1738379846550,0.7762,3297.7,3297.4,3.03267]
["bitfinex","ETHUSD",1738379848959,0.7762,3297.7,3297.2,5.26763068]
["bitfinex","ETHUSD",1738379849259,0.7762,3297.7,3297.5,3.03259]
["bitfinex","ETHUSD",1738379850563,0.7762,3297.7,3297.1,3.03296]
["bitfinex","ETHUSD",1738379850718,0.0379133,3297.6,3297.1,3.03296]
["bitfinex","ETHUSD",1738379850918,0.8196,3297.5,3296.8,0.199]
["bitfinex","ETHUSD",1738379851133,0.03791559,3297.4,3296.9,3.0331]
["bitfinex","ETHUSD",1738379852162,0.8196,3297.5,3296.9,3.0331]
["bitfinex","ETHUSD",1738379852365,0.8196,3297.3,3296.4,3.03361]
["bitfinex","ETHUSD",1738379852517,0.8196,3296.9,3296.2,3.0]
["bitfinex","ETHUSD",1738379852718,0.8196,3296.9,3296.3,3.03362]
["bitfinex","ETHUSD",1738379853360,0.03792192,3296.8,3296.3,3.03362]
["bitfinex","ETHUSD",1738379854218,0.03792192,3296.8,3296.4,3.0336]
["bitfinex","ETHUSD",1738379855850,0.8196,3296.9,3296.4,3.0336]
["bitfinex","ETHUSD",1738379856345,0.8196,3296.9,3296.6,3.03335]
["bitfinex","ETHUSD",1738379858130,0.8196,3296.9,3296.5,3.03351]
["bitfinex","ETHUSD",1738379859326,0.03791972,3296.8,3296.5,3.03351]
["bitfinex","ETHUSD",1738379859561,0.03791972,3296.8,3296.3,3.0337]
["bitfinex","ETHUSD",1738379859831,3.07117972,3296.8,3296.1,3.03387]
["bitfinex","ETHUSD",1738379860026,0.69239697,3296.7,3296.1,3.03387]
["bitfinex","ETHUSD",1738379860232,0.0379238,3296.6,3296.1,3.03387]
["bitfinex","ETHUSD",1738379860827,0.03792379,3296.6,3296.1,3.03387]
["bitfinex","ETHUSD",1738379861578,0.69239697,3296.7,3296.1,3.03387]
["bitfinex","ETHUSD",1738379861745,0.8196,3296.5,3296.1,3.03387]
["bitfinex","ETHUSD",1738379861947,0.03792379,3296.4,3296.1,3.03387]
["bitfinex","ETHUSD",1738379862394,0.03792379,3296.4,3295.9,3.03404]
["bitfinex","ETHUSD",1738379862551,0.03792379,3296.4,3295.7,5.26901068]
["bitfinex","ETHUSD",1738379862756,0.03792379,3296.4,3295.8,3.03412]
["bitfinex","ETHUSD",1738379863192,0.42702617,3296.4,3295.7,5.26901068]
["bitfinex","ETHUSD",1738379863349,0.8196,3296.3,3295.5,3.03443]
["bitfinex","ETHUSD",1738379863553,0.8196,3295.9,3295.1,3.03479]
["bitfinex","ETHUSD",1738379863861,3.85385,3295.7,3295.0,0.199]
["bitfinex","ETHUSD",1738379864082,0.03793626,3295.6,3295.0,0.199]
["bitfinex","ETHUSD",1738379864283,0.03793626,3295.6,3294.5,2.23478068]
["bitfinex","ETHUSD",1738379864284,3.03446,3295.5,3294.5,2.23478068]
["bitfinex","ETHUSD",1738379864597,3.03465,3295.3,3294.4,3.03544]
["bitfinex","ETHUSD",1738379864801,0.03794109,3295.2,3294.4,3.03544]
["bitfinex","ETHUSD",1738379864965,0.03794109,3295.2,3294.5,3.0]
["bitfinex","ETHUSD",1738379865161,3.07267109,3295.2,3294.5,3.0]
["bitfinex","ETHUSD",1738379865368,3.4618982,3295.2,3294.5,3.0]
["bitfinex","ETHUSD",1738379865567,0.4271682,3295.2,3294.5,6.03529]
["bitfinex","ETHUSD",1738379865816,0.03794109,3295.2,3294.5,3.03529]
["bitfinex","ETHUSD",1738379866094,3.03472,3295.2,3294.5,3.03529]
["bitfinex","ETHUSD",1738379866279,0.03794108,3295.1,3294.5,3.03529]
["bitfinex","ETHUSD",1738379866883,0.03794108,3295.1,3294.4,3.03544]
["bitfinex","ETHUSD",1738379866884,0.8196,3295.0,3294.4,3.03544]
["bitfinex","ETHUSD",1738379867079,0.03794342,3294.9,3294.4,3.03544]
["bitfinex","ETHUSD",1738379867394,0.8196,3295.0,3294.4,3.03542]
["bitfinex","ETHUSD",1738379867594,0.03794341,3294.9,3294.4,3.03542]
["bitfinex","ETHUSD",1738379868649,0.8196,3295.0,3294.4,3.03542]
["bitfinex","ETHUSD",1738379869995,0.03794341,3294.9,3294.4,3.03542]
["bitfinex","ETHUSD",1738379870195,0.03794341,3294.9,3291.0,1.58924314]
["bitfinex","ETHUSD",1738379870196,0.0379434,3294.9,3294.0,6.03576]
["bitfinex","ETHUSD",1738379870501,3.03514,3294.8,3294.1,3.03569]
["bitfinex","ETHUSD",1738379870809,0.8132,3294.7,3294.4,3.03537]
["bitfinex","ETHUSD",1738379870997,3.03454,3295.4,3294.5,3.03535]
["bitfinex","ETHUSD",1738379870998,0.8132,3295.0,3294.5,3.03535]
["bitfinex","ETHUSD",1738379871301,0.8132,3295.0,3294.6,3.03525]
["bitfinex","ETHUSD",1738379871597,0.8132,3295.0,3294.7,3.03511]
["bitfinex","ETHUSD",1738379871805,0.8132,3295.5,3294.8,2.23478068]
["bitfinex","ETHUSD",1738379872099,3.03397,3296.1,3295.4,3.03453]
["bitfinex","ETHUSD",1738379872266,3.84707,3296.2,3295.4,3.03452]
["bitfinex","ETHUSD",1738379872472,3.0339,3296.1,3295.4,3.03452]
["bitfinex","ETHUSD",1738379872889,3.07197325,3296.0,3295.2,3.03469]
["bitfinex","ETHUSD",1738379873197,3.03477,3295.2,3294.5,3.03534]
["bitfinex","ETHUSD",1738379873366,3.07277201,3295.1,3294.5,3.03534]
["bitfinex","ETHUSD",1738379873571,0.8036,3295.0,3294.5,3.03534]
["bitfinex","ETHUSD",1738379873770,0.03794292,3294.9,3294.5,3.03534]
["bitfinex","ETHUSD",1738379873968,0.03794292,3294.9,3294.2,5.27035068]
["bitfinex","ETHUSD",1738379874174,3.07293292,3294.9,3294.2,5.27035068]
["bitfinex","ETHUSD",1738379874706,3.46058621,3294.9,3294.3,3.03553]
["bitfinex","ETHUSD",1738379875094,3.46058621,3294.9,3294.1,3.03572]
["bitfinex","ETHUSD",1738379875268,3.83869,3294.8,3294.1,3.03572]
["bitfinex","ETHUSD",1738379875470,0.03794639,3294.7,3294.1,3.03572]
["bitfinex","ETHUSD",1738379875707,0.03794639,3294.7,3294.0,3.0358]
["bitfinex","ETHUSD",1738379875909,3.07313639,3294.7,3293.9,5.43478068]
["bitfinex","ETHUSD",1738379876209,3.07313639,3294.7,3294.1,3.03572]
["bitfinex","ETHUSD",1738379876382,3.49957536,3294.7,3294.1,3.03572]
["bitfinex","ETHUSD",1738379876579,0.46438536,3294.7,3294.1,3.03572]
["bitfinex","ETHUSD",1738379876916,0.03794639,3294.7,3294.2,3.03558]
["bitfinex","ETHUSD",1738379879076,0.03794639,3294.7,3294.1,3.03571]
["bitfinex","ETHUSD",1738379879278,3.07314639,3294.7,3294.0,3.03581]
["bitfinex","ETHUSD",1738379879774,3.07314639,3294.7,3294.1,3.0357]
["bitfinex","ETHUSD",1738379879974,0.03794639,3294.7,3294.1,3.0357]
["bitfinex","ETHUSD",1738379880174,0.03794639,3294.7,3294.2,3.03562]
["bitfinex","ETHUSD",1738379880412,0.03794639,3294.7,3294.3,3.03552]
["bitfinex","ETHUSD",1738379882024,0.03794639,3294.7,3294.0,3.03581]
["bitfinex","ETHUSD",1738379882193,0.03794639,3294.7,3294.1,3.03567]
["bitfinex","ETHUSD",1738379882721,3.49957036,3294.7,3294.0,3.03581]
["bitfinex","ETHUSD",1738379883016,0.8036,3294.6,3294.0,3.03581]
["bitfinex","ETHUSD",1738379883316,0.03794885,3294.5,3294.0,3.03581]
["bitfinex","ETHUSD",1738379884101,3.03572,3294.2,3293.6,0.005]
["bitfinex","ETHUSD",1738379884420,0.8036,3294.0,3293.6,0.005]
["bitfinex","ETHUSD",1738379884991,3.83944,3294.0,3293.6,0.005]
["bitfinex","ETHUSD",1738379885188,0.03795747,3293.9,3293.6,0.005]
["bitfinex","ETHUSD",1738379885394,3.83969,3293.7,3293.6,0.005]
["bitfinex","ETHUSD",1738379885633,3.87764919,3293.7,3293.6,0.005]
["bitfinex","ETHUSD",1738379885840,4.56901511,3293.7,3293.6,0.005]
["bitfinex","ETHUSD",1738379888443,5.11901511,3293.7,3293.6,0.005]
["bitfinex","ETHUSD",1738379888649,4.53105592,3293.7,3293.6,0.005]
["bitfinex","ETHUSD",1738379888819,3.83969,3293.7,3293.6,0.005]
["bitfinex","ETHUSD",1738379892748,0.8036,3293.7,3293.6,0.005]
["bitfinex","ETHUSD",1738379892908,3.03595,3293.9,3293.6,0.005]
["bitfinex","ETHUSD",1738379893110,0.8312,3294.0,3293.6,0.005]
["bitfinex","ETHUSD",1738379893310,3.0356,3294.3,3293.6,0.005]
["bitfinex","ETHUSD",1738379893543,3.03601,3293.8,3293.6,0.005]
["bitfinex","ETHUSD",1738379893737,0.8691557,3293.7,3293.6,0.005]
["bitfinex","ETHUSD",1738379894054,3.03566,3294.2,3293.6,0.005]
["bitfinex","ETHUSD",1738379894207,0.86915614,3294.1,3293.6,0.005]
["bitfinex","ETHUSD",1738379894404,0.8312,3294.1,3293.6,0.005]
["bitfinex","ETHUSD",1738379894858,0.03795401,3294.0,3293.6,0.005]
["bitfinex","ETHUSD",1738379895055,0.03795401,3294.0,3293.6,3.04112]
["bitfinex","ETHUSD",1738379895359,0.86915285,3294.1,3293.6,3.04112]
["bitfinex","ETHUSD",1738379895505,0.03795285,3294.1,3293.6,0.005]
["bitfinex","ETHUSD",1738379895711,0.03795285,3294.1,3293.7,3.03608]
["bitfinex","ETHUSD",1738379896019,0.03795228,3294.2,3293.8,3.03599]
["bitfinex","ETHUSD",1738379896550,0.03795228,3294.2,3293.9,3.03591]
["bitfinex","ETHUSD",1738379896757,0.0379502,3294.5,3294.0,3.03581]
["bitfinex","ETHUSD",1738379896906,3.86648,3294.6,3294.0,3.03581]
["bitfinex","ETHUSD",1738379897114,4.5992784,3294.6,3294.0,3.03581]
["bitfinex","ETHUSD",1738379897315,1.5639984,3294.6,3294.0,3.03581]
["bitfinex","ETHUSD",1738379897566,0.03794882,3294.5,3293.6,3.04248068]
["bitfinex","ETHUSD",1738379897858,3.86612,3295.0,3294.4,3.03544]
["bitfinex","ETHUSD",1738379900458,0.8312,3295.0,3294.4,3.03544]
["bitfinex","ETHUSD",1738379900644,0.8312,3295.0,3294.6,3.03525]
["bitfinex","ETHUSD",1738379901462,3.03471,3295.2,3294.6,3.03525]
["bitfinex","ETHUSD",1738379901660,4.03925663,3295.2,3294.6,3.03525]
["bitfinex","ETHUSD",1738379901869,0.0379426,3295.1,3294.4,3.03544]
["bitfinex","ETHUSD",1738379902130,3.0349,3295.0,3294.4,3.03544]
["bitfinex","ETHUSD",1738379902348,0.03794375,3294.9,3294.4,3.03544]
["bitfinex","ETHUSD",1738379902571,0.03794375,3294.9,3294.2,3.83833]
["bitfinex","ETHUSD",1738379902774,0.03794375,3294.9,3294.5,3.03528]
["bitfinex","ETHUSD",1738379903064,0.8312,3295.3,3294.7,3.0351]
["bitfinex","ETHUSD",1738379903281,0.38312,3295.2,3294.7,3.0351]
["bitfinex","ETHUSD",1738379904279,0.85719733,3295.9,3294.7,3.0351]
["bitfinex","ETHUSD",1738379904280,0.8312,3295.7,3295.3,3.03457]
["bitfinex","ETHUSD",1738379904457,4.84495915,3296.1,3295.5,0.8027]
["bitfinex","ETHUSD",1738379904660,1.81106915,3296.1,3295.5,3.83712]
["bitfinex","ETHUSD",1738379904857,0.03793112,3295.7,3295.5,3.83712]
["bitfinex","ETHUSD",1738379905975,0.03793106,3295.7,3295.5,3.83712]
["bitfinex","ETHUSD",1738379906850,0.03793105,3295.9,3295.5,3.83712]
["bitfinex","ETHUSD",1738379907933,1.81106915,3296.0,3295.6,3.03428]
["bitfinex","ETHUSD",1738379908164,1.81106915,3296.0,3295.7,3.03425]
["bitfinex","ETHUSD",1738379908361,3.18293623,3295.8,3295.2,3.8374]
["bitfinex","ETHUSD",1738379908563,3.18293623,3295.8,3295.3,3.03453]
["bitfinex","ETHUSD",1738379908766,0.0379299,3295.8,3295.4,3.03447]
["bitfinex","ETHUSD",1738379908948,0.03793163,3296.0,3295.4,3.03447]
["bitfinex","ETHUSD",1738379909681,0.03793163,3296.0,3295.5,3.03442]
["bitfinex","ETHUSD",1738379910917,0.03793163,3296.0,3295.6,3.03433]
["bitfinex","ETHUSD",1738379911596,0.03793163,3296.0,3295.4,3.0345]
["bitfinex","ETHUSD",1738379914110,0.7889,3295.7,3294.6,0.8067]
["bitfinex","ETHUSD",1738379914397,0.42823379,3296.0,3294.6,3.03526]
["bitfinex","ETHUSD",1738379914398,0.7889,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1738379914607,3.03505,3294.9,3294.1,3.03572]
["bitfinex","ETHUSD",1738379914773,0.03794579,3294.8,3294.1,0.2]
["bitfinex","ETHUSD",1738379914976,0.03794579,3294.8,3294.2,3.03562]
["bitfinex","ETHUSD",1738379915393,0.03794579,3294.8,3294.3,3.03547]
["bitfinex","ETHUSD",1738379915564,0.03794579,3294.8,3294.2,3.03562]
["bitfinex","ETHUSD",1738379915921,0.03794485,3294.9,3294.4,3.03545]
["bitfinex","ETHUSD",1738379916885,3.03493,3295.0,3294.4,3.03545]
["bitfinex","ETHUSD",1738379917703,0.03794397,3294.9,3294.4,3.03545]
["bitfinex","ETHUSD",1738379918003,0.7889,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1738379918162,0.7889,3295.1,3294.7,3.03509]
["bitfinex","ETHUSD",1738379918358,0.7889,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1738379918572,0.0379419,3295.0,3294.4,0.8043]
["bitfinex","ETHUSD",1738379918768,3.03517,3294.7,3293.8,3.03599]
["bitfinex","ETHUSD",1738379918968,3.03557,3294.3,3293.6,3.04112]
["bitfinex","ETHUSD",1738379919175,3.07359238,3294.2,3293.6,3.04112]
["bitfinex","ETHUSD",1738379919781,0.03795238,3294.2,3293.6,3.04112]
["bitfinex","ETHUSD",1738379920789,0.7974,3294.1,3293.6,0.005]
["bitfinex","ETHUSD",1738379920987,0.03795416,3294.0,3293.6,0.005]
["bitfinex","ETHUSD",1738379921203,3.07384416,3294.0,3293.6,0.005]
["bitfinex","ETHUSD",1738379921417,3.03597,3293.9,3293.6,0.005]
["bitfinex","ETHUSD",1738379921596,0.03795686,3293.8,3293.6,0.005]
["bitfinex","ETHUSD",1738379921801,3.38137155,3293.8,3293.6,0.005]
["bitfinex","ETHUSD",1738379922718,0.30738469,3293.8,3293.6,0.005]
["bitfinex","ETHUSD",1738379922913,3.03589,3294.0,3293.6,0.005]
["bitfinex","ETHUSD",1738379923120,0.03795618,3293.8,3293.6,0.005]
["bitfinex","ETHUSD",1738379924217,0.03795637,3293.9,3293.6,0.005]
["bitfinex","ETHUSD",1738379924735,0.7974,3294.1,3293.6,0.005]
["bitfinex","ETHUSD",1738379925516,3.83313,3294.1,3293.6,0.005]
["bitfinex","ETHUSD",1738379925817,0.42126935,3294.0,3293.6,0.005]
["bitfinex","ETHUSD",1738379926080,0.7974,3294.1,3293.6,3.04117]
["bitfinex","ETHUSD",1738379926398,3.14500633,3294.4,3293.8,3.036]
["bitfinex","ETHUSD",1738379926818,3.14500633,3294.4,3294.0,3.03582]
["bitfinex","ETHUSD",1738379927005,3.18295587,3294.4,3294.0,3.03582]
["bitfinex","ETHUSD",1738379927338,3.18295587,3294.4,3293.9,3.0359]
["bitfinex","ETHUSD",1738379927498,3.88451946,3294.4,3293.9,3.0359]
["bitfinex","ETHUSD",1738379927828,3.88451946,3294.4,3294.0,3.03581]
["bitfinex","ETHUSD",1738379927829,3.14500633,3294.4,3294.0,3.03581]
["bitfinex","ETHUSD",1738379928432,1.25800253,3294.4,3293.7,0.8043]
["bitfinex","ETHUSD",1738379928635,3.14500633,3294.5,3294.4,3.03545]
["bitfinex","ETHUSD",1738379929623,3.14500633,3294.5,3294.2,6.07124]
["bitfinex","ETHUSD",1738379929842,3.14500633,3294.5,3294.4,3.03545]
["bitfinex","ETHUSD",1738379932130,3.14500633,3294.5,3294.2,3.03562]
["bitfinex","ETHUSD",1738379932330,0.0379446,3294.4,3294.0,3.23579]
["bitfinex","ETHUSD",1738379932603,0.0379446,3294.4,3294.2,3.03555]
["bitfinex","ETHUSD",1738379932803,0.03794458,3294.9,3294.4,3.03537]
["bitfinex","ETHUSD",1738379933049,0.03794384,3295.1,3294.5,3.03528]
["bitfinex","ETHUSD",1738379933582,0.03794384,3295.1,3294.4,3.03537]
["bitfinex","ETHUSD",1738379933583,0.03794384,3295.1,3294.6,3.03524]
["bitfinex","ETHUSD",1738379933903,0.03794384,3295.1,3294.8,3.03508]
["bitfinex","ETHUSD",1738379934149,0.03794384,3295.1,3294.8,3.0227434]
["bitfinex","ETHUSD",1738379934505,0.83533972,3295.2,3294.8,3.0227434]
["bitfinex","ETHUSD",1738379935139,0.7974,3295.2,3294.8,3.0227434]
["bitfinex","ETHUSD",1738379935639,0.7974,3295.2,3294.9,3.03495]
["bitfinex","ETHUSD",1738379935842,3.1829441,3295.4,3295.0,3.03489]
["bitfinex","ETHUSD",1738379936049,3.98199965,3295.4,3294.9,3.03498]
["bitfinex","ETHUSD",1738379937010,3.98199965,3295.4,3295.0,3.03481]
["bitfinex","ETHUSD",1738379937230,3.98199965,3295.4,3294.5,3.04818068]
["bitfinex","ETHUSD",1738379937395,3.1829441,3295.4,3295.0,3.03489]
["bitfinex","ETHUSD",1738379937996,3.14500633,3295.4,3295.1,3.03474]
["bitfinex","ETHUSD",1738379939343,0.03793555,3295.3,3295.1,3.03474]
["bitfinex","ETHUSD",1738379939827,3.14500633,3295.4,3295.2,3.03471]
["bitfinex","ETHUSD",1738379940009,3.14500633,3295.4,3295.3,3.03462]
["bitfinex","ETHUSD",1738379940412,3.18294014,3295.7,3295.3,3.03462]
["bitfinex","ETHUSD",1738379940914,3.14500633,3295.7,3295.5,3.84778]
["bitfinex","ETHUSD",1738379941138,0.03793156,3295.6,3295.3,3.03462]
["bitfinex","ETHUSD",1738379941475,0.7878,3295.6,3295.3,3.03462]
["bitfinex","ETHUSD",1738379941767,0.03793265,3295.5,3295.4,3.0345]
["bitfinex","ETHUSD",1738379941934,0.03793212,3295.6,3295.4,3.0345]
["bitfinex","ETHUSD",1738379942259,0.03793212,3295.6,3294.9,3.03499]
["bitfinex","ETHUSD",1738379942466,0.03793212,3295.6,3295.2,3.03469]
["bitfinex","ETHUSD",1738379942667,0.53733288,3295.6,3294.9,6.03499]
["bitfinex","ETHUSD",1738379942880,0.53733288,3295.6,3295.0,3.03483]
["bitfinex","ETHUSD",1738379943458,0.53733288,3295.6,3294.9,6.03499]
["bitfinex","ETHUSD",1738379943770,0.53733288,3295.6,3295.2,3.03471]
["bitfinex","ETHUSD",1738379945172,3.93280633,3295.9,3295.2,3.03471]
["bitfinex","ETHUSD",1738379945672,0.03793412,3295.8,3295.4,3.03452]
["bitfinex","ETHUSD",1738379946982,3.93280633,3295.9,3295.4,3.03452]
["bitfinex","ETHUSD",1738379947179,3.97073855,3295.9,3295.4,3.03452]
["bitfinex","ETHUSD",1738379947873,3.93280633,3295.9,3295.4,3.03452]
["bitfinex","ETHUSD",1738379948073,3.93280633,3295.9,3295.3,3.03462]
["bitfinex","ETHUSD",1738379948277,3.93280633,3295.9,3295.5,3.03438]
["bitfinex","ETHUSD",1738379949190,3.93280633,3295.9,3295.7,3.03424]
["bitfinex","ETHUSD",1738379949489,3.14500633,3295.9,3295.7,3.03421]
["bitfinex","ETHUSD",1738379949789,3.14500633,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1738379951596,3.14500633,3296.0,3295.8,3.03416]
["bitfinex","ETHUSD",1738379951951,3.14500633,3296.0,3295.9,3.03407]
["bitfinex","ETHUSD",1738379952793,3.14500633,3296.0,3295.7,3.03417]
["bitfinex","ETHUSD",1738379953996,3.14500633,3296.0,3295.8,3.03415]
["bitfinex","ETHUSD",1738379955065,0.81652744,3295.9,3295.0,0.7733]
["bitfinex","ETHUSD",1738379955273,0.81652744,3295.9,3295.0,3.03484]
["bitfinex","ETHUSD",1738379955480,3.03423,3295.8,3295.0,3.03484]
["bitfinex","ETHUSD",1738379955684,0.03793477,3295.7,3295.2,3.0347]
["bitfinex","ETHUSD",1738379955995,0.42301051,3295.7,3295.2,3.0347]
["bitfinex","ETHUSD",1738379957145,0.03793477,3295.7,3295.3,3.0346]
["bitfinex","ETHUSD",1738379957439,0.03793375,3295.8,3295.2,3.0347]
["bitfinex","ETHUSD",1738379958744,3.07211375,3295.8,3295.2,3.0347]
["bitfinex","ETHUSD",1738379959339,6.21712008,3295.8,3295.2,3.0347]
["bitfinex","ETHUSD",1738379960652,3.18294008,3295.8,3295.2,3.0347]
["bitfinex","ETHUSD",1738379960850,3.91432245,3295.8,3295.4,3.03452]
["bitfinex","ETHUSD",1738379961058,3.91432245,3295.8,3295.7,0.193379]
["bitfinex","ETHUSD",1738379963464,4.19495303,3295.8,3295.7,0.193379]
["bitfinex","ETHUSD",1738379964827,7.22911303,3295.8,3295.7,0.193379]
["bitfinex","ETHUSD",1738379965024,7.19117928,3295.8,3295.7,0.193379]
["bitfinex","ETHUSD",1738379970144,5.8572421,3295.8,3295.7,0.193379]
["bitfinex","ETHUSD",1738379970342,5.89517551,3295.8,3295.7,0.193379]
["bitfinex","ETHUSD",1738379974233,7.1876421,3295.8,3295.7,0.193379]
["bitfinex","ETHUSD",1738379975084,3.6034821,3295.8,3295.7,0.193379]
["bitfinex","ETHUSD",1738379975235,2.09169973,3295.8,3295.7,0.193379]
["bitfinex","ETHUSD",1738379975932,5.94419054,3295.8,3295.7,0.193379]
["bitfinex","ETHUSD",1738379976127,2.67963054,3295.8,3294.4,0.2]
["bitfinex","ETHUSD",1738379976335,0.7804,3295.3,3294.6,3.03518]
["bitfinex","ETHUSD",1738379976566,0.03793939,3295.2,3294.6,3.03518]
["bitfinex","ETHUSD",1738379977147,0.03793939,3295.2,3294.7,3.03514]
["bitfinex","ETHUSD",1738379977663,0.7804,3295.5,3295.0,3.03489]
["bitfinex","ETHUSD",1738379978696,0.7804,3295.5,3295.1,3.0348]
["bitfinex","ETHUSD",1738379978879,2.59146915,3295.8,3295.3,3.03462]
["bitfinex","ETHUSD",1738379979181,0.25914691,3295.7,3295.3,3.03462]
["bitfinex","ETHUSD",1738379979945,0.03793382,3295.6,3294.8,0.8263]
["bitfinex","ETHUSD",1738379980150,0.03793382,3295.6,3295.0,3.03481]
["bitfinex","ETHUSD",1738379980756,0.03793382,3295.6,3295.1,3.03479]
["bitfinex","ETHUSD",1738379980957,0.03793382,3295.6,3295.2,3.03464]
["bitfinex","ETHUSD",1738379981280,2.59146915,3295.8,3295.2,3.03464]
["bitfinex","ETHUSD",1738379981484,0.03793438,3295.7,3295.2,3.03464]
["bitfinex","ETHUSD",1738379981634,3.18585842,3295.8,3295.3,3.03462]
["bitfinex","ETHUSD",1738379981835,1.81106915,3295.4,3295.3,3.03462]
["bitfinex","ETHUSD",1738379982980,1.81106915,3295.4,3295.3,3.86092]
["bitfinex","ETHUSD",1738379983689,1.81106915,3295.4,3295.3,6.86092]
["bitfinex","ETHUSD",1738379983871,1.81106915,3295.4,3295.3,6.86842]
["bitfinex","ETHUSD",1738379984074,9.15e-06,3295.4,3295.3,6.86842]
["bitfinex","ETHUSD",1738379984266,9.15e-06,3295.4,3295.3,6.87592]
["bitfinex","ETHUSD",1738379985983,5.03e-06,3295.4,3295.3,7.42592]
["bitfinex","ETHUSD",1738379986185,5.03e-06,3295.4,3295.3,9.66070068]
["bitfinex","ETHUSD",1738379988860,5.03e-06,3295.4,3295.3,18.42070068]
["bitfinex","ETHUSD",1738379989364,3.8513795,3297.0,3296.3,3.03363]
["bitfinex","ETHUSD",1738379989675,0.8183195,3297.0,3296.3,3.03363]
["bitfinex","ETHUSD",1738379990610,0.8183195,3297.0,3296.1,4.06016]
["bitfinex","ETHUSD",1738379990811,0.8183195,3297.0,3296.4,3.03361]
["bitfinex","ETHUSD",1738379991301,0.7804,3297.0,3296.4,3.03361]
["bitfinex","ETHUSD",1738379991967,0.7804,3297.0,3296.5,3.03349]
["bitfinex","ETHUSD",1738379993914,0.7804,3297.0,3296.6,3.03342]
["bitfinex","ETHUSD",1738379994594,0.03791703,3296.9,3296.6,3.03342]
["bitfinex","ETHUSD",1738379994896,0.7804,3297.0,3296.6,3.03342]
["bitfinex","ETHUSD",1738379996705,0.7804,3297.0,3296.9,3.03315]
["bitfinex","ETHUSD",1738379996906,0.79,3297.7,3296.9,3.03315]
["bitfinex","ETHUSD",1738379997476,0.79,3297.7,3296.9,5.26793068]
["bitfinex","ETHUSD",1738379997681,0.79,3297.7,3297.1,3.03289]
["bitfinex","ETHUSD",1738379998421,0.79,3297.7,3297.3,3.03271]
["bitfinex","ETHUSD",1738379999797,0.79,3297.7,3297.4,3.03267]
["bitfinex","ETHUSD",1738380000307,3.13586595,3297.5,3297.4,3.03267]
["bitfinex","ETHUSD",1738380001264,3.13586595,3297.5,3297.4,3.23267]
["bitfinex","ETHUSD",1738380001433,3.13586595,3297.5,3297.4,6.23267]
["bitfinex","ETHUSD",1738380002122,3.13586595,3297.5,3297.4,16.37927]
["bitfinex","ETHUSD",1738380002123,5.95e-06,3297.5,3297.4,16.37927]
["bitfinex","ETHUSD",1738380002322,5.95e-06,3297.5,3297.4,6.85427]
["bitfinex","ETHUSD",1738380002525,5.95e-06,3297.5,3297.2,5.26765068]
["bitfinex","ETHUSD",1738380002826,5.95e-06,3297.5,3297.3,3.03276]
["bitfinex","ETHUSD",1738380003323,5.95e-06,3297.5,3297.2,2.23478068]
["bitfinex","ETHUSD",1738380004328,5.95e-06,3297.5,3297.1,6.03295]
["bitfinex","ETHUSD",1738380004728,5.95e-06,3297.5,3297.1,3.03289]
["bitfinex","ETHUSD",1738380005423,0.79,3297.7,3297.1,3.03289]
["bitfinex","ETHUSD",1738380005622,0.79,3297.7,3297.0,3.0]
["bitfinex","ETHUSD",1738380005917,0.79,3297.7,3297.2,3.03286]
["bitfinex","ETHUSD",1738380006625,3.03267,3297.5,3296.7,3.03333]
["bitfinex","ETHUSD",1738380006840,0.79,3297.3,3296.6,5.26817068]
["bitfinex","ETHUSD",1738380007143,0.79,3297.3,3296.8,3.03322]
["bitfinex","ETHUSD",1738380007291,0.79,3297.3,3297.0,3.03305]
["bitfinex","ETHUSD",1738380007490,3.03268,3297.5,3296.8,3.03322]
["bitfinex","ETHUSD",1738380007737,3.03268,3297.5,3296.7,0.03033152]
["bitfinex","ETHUSD",1738380007738,0.79,3297.3,3296.6,5.26814068]
["bitfinex","ETHUSD",1738380007908,0.82791273,3297.3,3296.7,3.03333]
["bitfinex","ETHUSD",1738380008895,0.79,3297.3,3296.7,3.03333]
["bitfinex","ETHUSD",1738380009130,3.0707944,3297.2,3296.5,3.23343]
["bitfinex","ETHUSD",1738380009447,0.79,3297.0,3296.4,3.2346]
["bitfinex","ETHUSD",1738380010295,0.03791704,3296.9,3296.3,2.23478068]
["bitfinex","ETHUSD",1738380010501,0.03791704,3296.9,3296.3,5.46946068]
["bitfinex","ETHUSD",1738380010808,0.03791704,3296.9,3296.3,3.23468]
["bitfinex","ETHUSD",1738380011337,0.79,3297.0,3296.4,3.03354]
["bitfinex","ETHUSD",1738380013059,0.79,3297.0,3296.5,3.03351]
["bitfinex","ETHUSD",1738380014824,0.7542,3297.3,3296.6,2.26511447]
["bitfinex","ETHUSD",1738380015045,0.7542,3297.5,3296.9,3.03308]
["bitfinex","ETHUSD",1738380016376,0.7542,3297.5,3297.0,3.03299]
["bitfinex","ETHUSD",1738380016664,0.7542,3297.5,3296.8,3.03324]
["bitfinex","ETHUSD",1738380016840,0.7542,3297.5,3297.0,3.03297]
["bitfinex","ETHUSD",1738380017037,0.7542,3297.5,3297.1,3.03295]
["bitfinex","ETHUSD",1738380017238,0.7542,3297.5,3296.9,5.26792068]
["bitfinex","ETHUSD",1738380017439,0.7542,3297.5,3297.2,3.03287]
["bitfinex","ETHUSD",1738380017649,1.87677543,3297.6,3297.3,3.03274]
["bitfinex","ETHUSD",1738380018367,0.8322,3297.7,3297.3,3.03274]
["bitfinex","ETHUSD",1738380018539,0.8322,3297.7,3297.2,3.03287]
["bitfinex","ETHUSD",1738380019574,0.8322,3297.7,3297.0,3.81483]
["bitfinex","ETHUSD",1738380019869,0.8322,3297.7,3297.3,3.03276]
["bitfinex","ETHUSD",1738380020478,0.8322,3297.7,3297.0,3.81483]
["bitfinex","ETHUSD",1738380020633,0.8322,3297.7,3297.2,3.03285]
["bitfinex","ETHUSD",1738380021278,0.8322,3297.7,3297.0,0.7818]
["bitfinex","ETHUSD",1738380021474,0.8322,3297.7,3297.3,3.03277]
["bitfinex","ETHUSD",1738380022043,0.8322,3297.7,3297.0,0.7818]
["bitfinex","ETHUSD",1738380022254,0.8322,3297.7,3297.2,3.03286]
["bitfinex","ETHUSD",1738380022475,0.87010792,3297.7,3297.2,3.03286]
["bitfinex","ETHUSD",1738380022669,0.87010792,3297.7,3297.0,0.7818]
["bitfinex","ETHUSD",1738380022670,0.8322,3297.7,3297.0,0.7818]
["bitfinex","ETHUSD",1738380022835,0.8322,3297.7,3297.2,3.03281]
["bitfinex","ETHUSD",1738380024473,0.8322,3297.7,3297.3,3.03274]
["bitfinex","ETHUSD",1738380025060,0.8322,3297.7,3297.2,3.03281]
["bitfinex","ETHUSD",1738380025267,0.8322,3297.7,3297.1,3.06326625]
["bitfinex","ETHUSD",1738380025463,0.8322,3297.7,3297.3,3.03273]
["bitfinex","ETHUSD",1738380025781,0.8322,3297.7,3297.1,3.03294]
["bitfinex","ETHUSD",1738380026077,1.26035258,3297.7,3296.8,3.0]
["bitfinex","ETHUSD",1738380026304,3.0327,3297.4,3296.8,3.0]
["bitfinex","ETHUSD",1738380026595,0.8322,3297.0,3296.3,5.46840068]
["bitfinex","ETHUSD",1738380026880,0.03791703,3296.9,3296.3,5.46840068]
["bitfinex","ETHUSD",1738380027244,0.03791703,3296.9,3296.4,3.03359]
["bitfinex","ETHUSD",1738380027443,0.8322,3297.0,3296.5,3.03349]
["bitfinex","ETHUSD",1738380027641,0.8322,3297.0,3296.4,3.03359]
["bitfinex","ETHUSD",1738380028342,0.03791705,3296.9,3296.4,3.03359]
["bitfinex","ETHUSD",1738380028542,0.03791705,3296.9,3296.3,2.23478068]
["bitfinex","ETHUSD",1738380028882,0.8322,3296.7,3296.2,3.03378]
["bitfinex","ETHUSD",1738380029758,0.03792072,3296.6,3296.2,3.03378]
["bitfinex","ETHUSD",1738380030084,0.8322,3296.5,3296.0,3.03397]
["bitfinex","ETHUSD",1738380030457,0.03792184,3296.4,3296.0,3.03397]
["bitfinex","ETHUSD",1738380031497,0.8322,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1738380031668,2.67737543,3297.0,3296.7,3.03331]
["bitfinex","ETHUSD",1738380032399,1.87677543,3297.0,3296.3,3.01818068]
["bitfinex","ETHUSD",1738380032585,0.8638597,3296.9,3296.5,3.03344]
["bitfinex","ETHUSD",1738380032787,0.8006,3296.9,3296.5,3.03344]
["bitfinex","ETHUSD",1738380032975,0.06154766,3296.8,3296.5,3.03344]
["bitfinex","ETHUSD",1738380034410,0.06154766,3296.8,3296.3,5.26846068]
["bitfinex","ETHUSD",1738380034411,0.06154766,3296.8,3296.6,3.03336]
["bitfinex","ETHUSD",1738380034797,0.06154766,3296.8,3296.3,2.23478068]
["bitfinex","ETHUSD",1738380034990,0.06154766,3296.8,3296.6,3.03336]
["bitfinex","ETHUSD",1738380035514,0.8006,3296.7,3295.7,3.01818068]
["bitfinex","ETHUSD",1738380035668,0.09946447,3296.8,3295.4,3.03444]
["bitfinex","ETHUSD",1738380035669,3.03372,3296.3,3295.6,3.03427]
["bitfinex","ETHUSD",1738380035869,0.8006,3296.1,3295.6,3.03427]
["bitfinex","ETHUSD",1738380036482,0.06113566,3296.0,3295.6,3.03427]
["bitfinex","ETHUSD",1738380036997,0.06113566,3296.0,3295.7,3.03423]
["bitfinex","ETHUSD",1738380039042,0.06113566,3296.0,3295.5,3.03439]
["bitfinex","ETHUSD",1738380039646,0.03792867,3295.9,3295.5,3.03439]
["bitfinex","ETHUSD",1738380040005,0.06079297,3295.8,3295.5,3.03439]
["bitfinex","ETHUSD",1738380040263,0.06079297,3295.8,3295.4,2.23478068]
["bitfinex","ETHUSD",1738380040410,0.06079297,3295.8,3295.3,3.03461]
["bitfinex","ETHUSD",1738380041026,0.8006,3296.1,3295.6,3.03434]
["bitfinex","ETHUSD",1738380041251,0.06071157,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1738380041411,0.8006,3296.1,3295.6,3.03434]
["bitfinex","ETHUSD",1738380041611,0.06041075,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1738380041812,0.8006,3296.1,3295.6,3.03434]
["bitfinex","ETHUSD",1738380042025,0.06041075,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1738380042226,1.87677543,3296.3,3295.7,3.81765]
["bitfinex","ETHUSD",1738380042455,1.87677543,3296.3,3295.9,3.03404]
["bitfinex","ETHUSD",1738380043507,1.87677543,3296.3,3295.7,5.26903068]
["bitfinex","ETHUSD",1738380043508,0.03792611,3296.2,3295.7,3.03425]
["bitfinex","ETHUSD",1738380043708,0.8006,3296.1,3295.5,3.03443]
["bitfinex","ETHUSD",1738380043920,0.03792846,3296.0,3295.5,3.03443]
["bitfinex","ETHUSD",1738380044454,0.8006,3295.9,3295.5,3.03443]
["bitfinex","ETHUSD",1738380044655,3.03417,3295.8,3295.2,0.201]
["bitfinex","ETHUSD",1738380044858,3.07209845,3295.8,3295.2,0.201]
["bitfinex","ETHUSD",1738380045457,3.07209845,3295.8,3295.2,3.23567]
["bitfinex","ETHUSD",1738380045654,3.45936829,3295.8,3295.2,3.03467]
["bitfinex","ETHUSD",1738380045842,3.03427,3295.7,3295.1,3.0]
["bitfinex","ETHUSD",1738380046039,3.03427,3295.7,3295.1,6.0348]
["bitfinex","ETHUSD",1738380046488,0.83853392,3295.6,3294.9,3.03493]
["bitfinex","ETHUSD",1738380046625,0.8006,3295.4,3294.9,3.03493]
["bitfinex","ETHUSD",1738380047255,0.8006,3295.4,3294.6,3.03034778]
["bitfinex","ETHUSD",1738380047563,0.8006,3295.4,3295.1,3.03479]
["bitfinex","ETHUSD",1738380047730,0.8006,3295.4,3295.2,3.03469]
["bitfinex","ETHUSD",1738380048563,0.8006,3295.4,3294.9,3.03496]
["bitfinex","ETHUSD",1738380049227,0.8006,3295.4,3295.1,3.0348]
["bitfinex","ETHUSD",1738380049838,0.8006,3295.4,3295.3,3.03462]
["bitfinex","ETHUSD",1738380050021,0.8006,3295.9,3295.3,3.03462]
["bitfinex","ETHUSD",1738380050255,0.383459,3295.8,3295.3,3.03462]
["bitfinex","ETHUSD",1738380052783,0.383459,3295.8,3295.4,3.03452]
["bitfinex","ETHUSD",1738380052984,0.8006,3295.9,3295.4,3.03452]
["bitfinex","ETHUSD",1738380052985,0.8006,3295.9,3295.4,2.23478068]
["bitfinex","ETHUSD",1738380053135,1.87677543,3296.0,3295.8,3.03416]
["bitfinex","ETHUSD",1738380054003,0.05947767,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1738380055940,1.87677543,3296.4,3295.8,3.03416]
["bitfinex","ETHUSD",1738380056141,0.05992136,3296.3,3295.8,3.03416]
["bitfinex","ETHUSD",1738380056464,0.05992136,3296.3,3296.0,3.03396]
["bitfinex","ETHUSD",1738380058277,0.05992136,3296.3,3295.8,3.03416]
["bitfinex","ETHUSD",1738380059361,0.79912448,3296.5,3295.6,3.78543]
["bitfinex","ETHUSD",1738380059592,3.03381,3296.2,3295.6,3.03433]
["bitfinex","ETHUSD",1738380059887,0.09772977,3296.1,3295.6,3.03433]
["bitfinex","ETHUSD",1738380060948,0.05980359,3296.1,3295.7,3.03424]
["bitfinex","ETHUSD",1738380061159,0.79912617,3296.3,3295.7,3.03424]
["bitfinex","ETHUSD",1738380061537,0.05990465,3296.2,3295.7,3.03424]
["bitfinex","ETHUSD",1738380061992,0.05990465,3296.2,3295.9,3.03399]
["bitfinex","ETHUSD",1738380062152,0.05990465,3296.2,3295.7,5.26901068]
["bitfinex","ETHUSD",1738380062352,0.05989918,3296.1,3295.7,5.26901068]
["bitfinex","ETHUSD",1738380062696,0.7612,3296.3,3295.7,5.26901068]
["bitfinex","ETHUSD",1738380062697,0.7612,3296.3,3295.9,3.03398]
["bitfinex","ETHUSD",1738380062906,0.05984029,3296.0,3295.9,3.03398]
["bitfinex","ETHUSD",1738380063062,0.7612,3296.6,3295.9,0.7511]
["bitfinex","ETHUSD",1738380063264,1.87677543,3296.7,3296.6,3.03342]
["bitfinex","ETHUSD",1738380063777,1.87677543,3296.7,3296.4,3.03357]
["bitfinex","ETHUSD",1738380064262,1.87677543,3296.7,3296.6,3.03342]
["bitfinex","ETHUSD",1738380065413,0.7612,3296.9,3296.6,3.03342]
["bitfinex","ETHUSD",1738380067310,0.7612,3297.2,3296.9,3.03311]
["bitfinex","ETHUSD",1738380067875,0.7991132,3297.2,3296.6,3.03342]
["bitfinex","ETHUSD",1738380068075,0.7991132,3297.2,3296.7,3.03325]
["bitfinex","ETHUSD",1738380068586,0.7991132,3297.2,3296.8,3.03323]
["bitfinex","ETHUSD",1738380068789,0.7612,3297.2,3296.9,3.03308]
["bitfinex","ETHUSD",1738380069100,0.06104112,3297.1,3297.0,3.03303]
["bitfinex","ETHUSD",1738380069498,1.87677543,3297.3,3297.1,3.03295]
["bitfinex","ETHUSD",1738380070986,1.87677543,3297.3,3296.9,3.03308]
["bitfinex","ETHUSD",1738380071183,1.87677543,3297.3,3296.7,3.03331]
["bitfinex","ETHUSD",1738380071412,1.87677543,3297.3,3296.8,3.03321]
["bitfinex","ETHUSD",1738380071713,3.79389,3297.4,3296.8,3.03321]
["bitfinex","ETHUSD",1738380072007,1.91468779,3297.6,3296.7,3.03331]
["bitfinex","ETHUSD",1738380072008,1.87677543,3297.6,3296.9,3.03501056]
["bitfinex","ETHUSD",1738380072224,1.87677543,3297.6,3297.4,3.03267]
["bitfinex","ETHUSD",1738380072383,1.87677543,3297.6,3297.5,3.0326]
["bitfinex","ETHUSD",1738380073204,1.87677543,3297.6,3297.5,3.8348]
["bitfinex","ETHUSD",1738380073414,1.87677543,3297.6,3297.5,6.26958068]
["bitfinex","ETHUSD",1738380074914,1.87677543,3297.6,3297.5,9.27708068]
["bitfinex","ETHUSD",1738380075116,5.43e-06,3297.6,3297.5,9.83458068]
["bitfinex","ETHUSD",1738380075688,0.8161,3298.9,3297.9,6.84193]
["bitfinex","ETHUSD",1738380075689,5.43e-06,3298.0,3297.9,6.84193]
["bitfinex","ETHUSD",1738380076017,5.43e-06,3298.0,3297.9,9.07671068]
["bitfinex","ETHUSD",1738380076215,5.43e-06,3298.0,3297.9,9.08421068]
["bitfinex","ETHUSD",1738380077971,5.43e-06,3298.0,3297.9,9.26921068]
["bitfinex","ETHUSD",1738380078208,5.43e-06,3298.0,3297.9,9.06921068]
["bitfinex","ETHUSD",1738380078417,5.43e-06,3298.0,3297.9,9.27671068]
["bitfinex","ETHUSD",1738380079022,5.43e-06,3298.0,3297.9,9.28421068]
["bitfinex","ETHUSD",1738380079179,5.43e-06,3298.0,3297.9,9.83421068]
["bitfinex","ETHUSD",1738380079814,0.7846,3299.3,3298.9,3.03124]
["bitfinex","ETHUSD",1738380080005,0.06132275,3299.2,3298.9,6.06248]
["bitfinex","ETHUSD",1738380080209,0.06132275,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1738380080594,0.7846,3299.6,3299.1,3.23112]
["bitfinex","ETHUSD",1738380080927,0.0611426,3299.5,3299.1,0.2]
["bitfinex","ETHUSD",1738380081088,3.12981953,3299.5,3299.1,0.2]
["bitfinex","ETHUSD",1738380081293,3.52126148,3299.5,3299.1,0.2]
["bitfinex","ETHUSD",1738380082028,0.45258455,3299.5,3299.1,0.2]
["bitfinex","ETHUSD",1738380082334,0.0611426,3299.5,3299.1,0.2]
["bitfinex","ETHUSD",1738380082489,0.0611426,3299.5,3299.1,3.23109]
["bitfinex","ETHUSD",1738380083106,0.0485384,3299.5,3299.1,3.23109]
["bitfinex","ETHUSD",1738380083293,0.06074316,3299.5,3299.1,3.23109]
["bitfinex","ETHUSD",1738380084225,0.06074316,3299.5,3299.1,0.2]
["bitfinex","ETHUSD",1738380084429,0.09863064,3299.5,3299.1,0.2]
["bitfinex","ETHUSD",1738380084589,0.4900217,3299.5,3299.1,0.2]
["bitfinex","ETHUSD",1738380084919,0.45213422,3299.5,3299.1,0.2]
["bitfinex","ETHUSD",1738380085111,0.06074316,3299.5,3299.1,0.2]
["bitfinex","ETHUSD",1738380086115,0.09863001,3299.5,3299.1,0.2]
["bitfinex","ETHUSD",1738380086423,0.06074316,3299.5,3299.1,0.2]
["bitfinex","ETHUSD",1738380086827,0.09862997,3299.5,3299.1,0.2]
["bitfinex","ETHUSD",1738380087030,3.12945003,3299.5,3298.8,3.0]
["bitfinex","ETHUSD",1738380087232,0.7846,3299.4,3298.8,3.199]
["bitfinex","ETHUSD",1738380087521,0.09858927,3299.3,3298.8,3.0]
["bitfinex","ETHUSD",1738380089285,0.09858927,3299.3,3298.8,3.03139]
["bitfinex","ETHUSD",1738380089486,0.06069948,3299.3,3298.8,3.03139]
["bitfinex","ETHUSD",1738380089725,0.06069948,3299.3,3298.9,3.03129]
["bitfinex","ETHUSD",1738380089890,0.06069948,3299.3,3299.0,3.03119]
["bitfinex","ETHUSD",1738380092253,0.06069948,3299.3,3298.8,3.03138]
["bitfinex","ETHUSD",1738380092454,0.09858907,3299.3,3298.8,3.23038]
["bitfinex","ETHUSD",1738380092955,0.09858906,3299.3,3298.8,3.23038]
["bitfinex","ETHUSD",1738380093312,0.09858904,3299.3,3298.8,0.199]
["bitfinex","ETHUSD",1738380093542,0.7846,3299.4,3299.0,3.03119]
["bitfinex","ETHUSD",1738380093725,0.06071932,3299.2,3299.0,3.03119]
["bitfinex","ETHUSD",1738380093926,0.7846,3299.4,3298.9,3.03131]
["bitfinex","ETHUSD",1738380094254,0.7846,3299.4,3298.4,3.23068]
["bitfinex","ETHUSD",1738380094255,0.8188,3298.9,3298.4,3.23068]
["bitfinex","ETHUSD",1738380094739,0.0604814,3298.8,3298.4,3.23068]
["bitfinex","ETHUSD",1738380096759,0.0604814,3298.8,3298.4,3.03168]
["bitfinex","ETHUSD",1738380097253,0.0604814,3298.8,3298.5,3.03161]
["bitfinex","ETHUSD",1738380097431,0.0604814,3298.8,3298.6,3.03155]
["bitfinex","ETHUSD",1738380098255,0.0604814,3298.8,3298.5,3.03167]
["bitfinex","ETHUSD",1738380099257,0.0604814,3298.8,3298.6,3.03156]
["bitfinex","ETHUSD",1738380100457,0.0604814,3298.8,3298.7,6.85419]
["bitfinex","ETHUSD",1738380100619,0.0604814,3298.8,3298.7,6.03149]
["bitfinex","ETHUSD",1738380100820,0.8029,3299.3,3298.7,6.03149]
["bitfinex","ETHUSD",1738380101047,0.05952007,3299.2,3298.9,3.0313]
["bitfinex","ETHUSD",1738380101576,0.05952007,3299.2,3299.0,3.0312]
["bitfinex","ETHUSD",1738380103147,0.05952007,3299.2,3298.9,3.0313]
["bitfinex","ETHUSD",1738380105466,0.05952007,3299.2,3299.0,3.03119]
["bitfinex","ETHUSD",1738380110607,0.05952007,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1738380110815,0.8029,3299.5,3299.1,3.03112]
["bitfinex","ETHUSD",1738380111108,0.05936658,3299.4,3299.3,3.03091]
["bitfinex","ETHUSD",1738380111685,0.8163,3299.7,3299.3,3.03091]
["bitfinex","ETHUSD",1738380112310,0.05967219,3299.6,3299.4,3.03082]
["bitfinex","ETHUSD",1738380113020,0.05967219,3299.6,3299.3,3.03091]
["bitfinex","ETHUSD",1738380113220,0.05967219,3299.6,3299.5,3.03076]
["bitfinex","ETHUSD",1738380113372,0.8163,3300.0,3299.5,3.03076]
["bitfinex","ETHUSD",1738380113572,0.05996911,3299.9,3299.5,3.03076]
["bitfinex","ETHUSD",1738380114017,0.05996911,3299.9,3299.7,3.03054]
["bitfinex","ETHUSD",1738380114511,1.87101319,3300.1,3299.8,3.03048]
["bitfinex","ETHUSD",1738380115613,1.87101319,3300.1,3299.6,3.06097313]
["bitfinex","ETHUSD",1738380116016,2.68731319,3300.2,3299.9,3.03038]
["bitfinex","ETHUSD",1738380116519,2.68731319,3300.2,3299.7,3.03053]
["bitfinex","ETHUSD",1738380117019,3.0681571,3300.1,3299.6,0.199]
["bitfinex","ETHUSD",1738380117387,3.03032,3300.0,3299.6,0.199]
["bitfinex","ETHUSD",1738380117590,2.95604451,3300.2,3299.6,0.199]
["bitfinex","ETHUSD",1738380117892,3.03021,3300.1,3299.6,0.199]
["bitfinex","ETHUSD",1738380118972,0.03788201,3300.0,3299.6,0.199]
["bitfinex","ETHUSD",1738380119790,3.03039,3299.9,3299.4,0.199]
["bitfinex","ETHUSD",1738380119989,3.03039,3299.9,3297.9,0.2]
["bitfinex","ETHUSD",1738380119990,3.03068,3299.6,3299.1,0.199]
["bitfinex","ETHUSD",1738380120487,0.03788613,3299.5,3299.1,0.199]
["bitfinex","ETHUSD",1738380120686,3.03068,3299.6,3299.1,0.199]
["bitfinex","ETHUSD",1738380122024,3.85561613,3299.5,3299.1,0.199]
["bitfinex","ETHUSD",1738380122313,3.03087,3299.4,3298.8,0.199]
["bitfinex","ETHUSD",1738380122489,0.03788784,3299.3,3298.8,0.199]
["bitfinex","ETHUSD",1738380122694,3.03087,3299.4,3298.8,0.199]
["bitfinex","ETHUSD",1738380123021,3.03087,3299.4,3298.8,3.23038]
["bitfinex","ETHUSD",1738380123915,3.03095,3299.3,3298.8,0.199]
["bitfinex","ETHUSD",1738380124303,1.87101319,3299.3,3298.8,3.23039]
["bitfinex","ETHUSD",1738380124778,1.87101319,3299.3,3298.9,3.03129]
["bitfinex","ETHUSD",1738380125099,1.87101319,3299.3,3299.0,3.03121]
["bitfinex","ETHUSD",1738380125492,1.87101319,3299.3,3298.6,3.03158]
["bitfinex","ETHUSD",1738380125699,1.87101319,3299.3,3298.7,0.199]
["bitfinex","ETHUSD",1738380125898,1.87101319,3299.3,3298.7,3.23047]
["bitfinex","ETHUSD",1738380126313,1.87101319,3299.3,3298.6,0.199]
["bitfinex","ETHUSD",1738380126314,0.05956156,3299.2,3298.6,0.199]
["bitfinex","ETHUSD",1738380126495,0.7869,3299.1,3298.5,3.03166]
["bitfinex","ETHUSD",1738380126692,3.0313,3299.0,3298.5,0.199]
["bitfinex","ETHUSD",1738380126943,3.09074402,3299.0,3298.5,0.199]
["bitfinex","ETHUSD",1738380127435,3.09074402,3299.0,3298.5,0.2293134]
["bitfinex","ETHUSD",1738380127436,0.05944402,3299.0,3298.5,0.2293134]
["bitfinex","ETHUSD",1738380127642,0.05944402,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1738380131022,1.93045721,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1738380132233,1.93045721,3299.0,3298.8,3.84968]
["bitfinex","ETHUSD",1738380133143,1.93045721,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1738380134365,0.05944402,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1738380134922,0.05944402,3299.0,3298.9,6.03131]
["bitfinex","ETHUSD",1738380135165,1.87101319,3299.1,3299.0,3.03122]
["bitfinex","ETHUSD",1738380135363,2.63641319,3299.1,3298.7,3.03147]
["bitfinex","ETHUSD",1738380135953,0.05942159,3299.0,3298.7,3.03147]
["bitfinex","ETHUSD",1738380136917,0.05942159,3299.0,3298.7,3.23047]
["bitfinex","ETHUSD",1738380138852,0.05942159,3299.0,3298.7,0.199]
["bitfinex","ETHUSD",1738380139063,1.87101319,3299.1,3298.8,3.03139]
["bitfinex","ETHUSD",1738380139378,0.05937387,3299.0,3298.8,3.06170101]
["bitfinex","ETHUSD",1738380139545,0.05937387,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1738380140172,1.87101319,3299.1,3299.0,3.03122]
["bitfinex","ETHUSD",1738380141839,1.93044584,3299.1,3299.0,3.82932]
["bitfinex","ETHUSD",1738380142781,1.93044584,3299.1,3298.9,3.03131]
["bitfinex","ETHUSD",1738380142952,1.93044584,3299.1,3298.8,3.0]
["bitfinex","ETHUSD",1738380143139,2.69584584,3299.1,3298.8,3.0]
["bitfinex","ETHUSD",1738380143935,2.69584584,3299.1,3298.8,6.03138]
["bitfinex","ETHUSD",1738380144888,1.93044584,3299.1,3298.9,3.03129]
["bitfinex","ETHUSD",1738380145055,1.93044584,3299.1,3299.0,3.03122]
["bitfinex","ETHUSD",1738380146242,1.93044584,3299.1,3298.7,3.23048]
["bitfinex","ETHUSD",1738380146446,1.93044584,3299.1,3298.9,3.03124]
["bitfinex","ETHUSD",1738380147186,1.93044584,3299.1,3298.7,0.199]
["bitfinex","ETHUSD",1738380147361,0.7654,3299.0,3298.7,0.199]
["bitfinex","ETHUSD",1738380147876,0.05952571,3298.9,3298.7,0.199]
["bitfinex","ETHUSD",1738380150973,0.05952571,3298.9,3298.6,3.03158]
["bitfinex","ETHUSD",1738380152197,1.87101319,3298.8,3298.6,3.03158]
["bitfinex","ETHUSD",1738380152549,0.05935766,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1738380152877,1.87101319,3298.8,3298.6,3.03158]
["bitfinex","ETHUSD",1738380153057,0.05935766,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1738380153254,1.87101319,3298.8,3298.7,3.03149]
["bitfinex","ETHUSD",1738380153594,1.93042962,3298.8,3298.6,3.03158]
["bitfinex","ETHUSD",1738380154356,1.93042962,3298.8,3298.4,3.23076]
["bitfinex","ETHUSD",1738380155761,1.93042962,3298.8,3298.4,3.03176]
["bitfinex","ETHUSD",1738380156079,0.05941643,3298.8,3298.4,3.03176]
["bitfinex","ETHUSD",1738380159285,3.8292,3298.7,3298.0,3.03205]
["bitfinex","ETHUSD",1738380159448,3.03178,3298.4,3297.8,3.0323]
["bitfinex","ETHUSD",1738380159799,0.7977,3298.2,3297.7,3.0]
["bitfinex","ETHUSD",1738380159996,0.03790348,3298.1,3297.6,3.03248]
["bitfinex","ETHUSD",1738380160147,0.09616281,3298.1,3297.5,3.0]
["bitfinex","ETHUSD",1738380160479,3.09029933,3298.1,3297.4,3.23167]
["bitfinex","ETHUSD",1738380160681,3.09029933,3298.1,3297.4,0.199]
["bitfinex","ETHUSD",1738380160881,0.05825933,3298.1,3297.5,3.0326]
["bitfinex","ETHUSD",1738380161278,0.05825933,3298.1,3297.6,3.0325]
["bitfinex","ETHUSD",1738380163321,1.87101319,3298.0,3297.6,3.0325]
["bitfinex","ETHUSD",1738380163686,0.05792478,3297.9,3297.5,3.03254]
["bitfinex","ETHUSD",1738380163889,0.05792478,3297.9,3297.7,3.03237]
["bitfinex","ETHUSD",1738380164672,0.05792478,3297.9,3297.4,0.22932302]
["bitfinex","ETHUSD",1738380164673,0.7977,3297.8,3297.4,0.22932302]
["bitfinex","ETHUSD",1738380164872,0.05740856,3297.7,3297.4,0.199]
["bitfinex","ETHUSD",1738380165129,3.83004,3297.8,3297.1,3.03294]
["bitfinex","ETHUSD",1738380165310,0.85473109,3297.6,3297.1,3.03294]
["bitfinex","ETHUSD",1738380165516,0.83560848,3297.6,3297.1,3.03294]
["bitfinex","ETHUSD",1738380165678,0.05697224,3297.5,3297.1,3.03294]
["bitfinex","ETHUSD",1738380166080,0.05697224,3297.5,3297.2,3.03283]
["bitfinex","ETHUSD",1738380167803,0.05697224,3297.5,3297.3,3.03278]
["bitfinex","ETHUSD",1738380170496,0.05697224,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1738380170995,0.7977,3297.9,3297.7,3.0324]
["bitfinex","ETHUSD",1738380171332,2.66871319,3297.9,3297.7,3.0324]
["bitfinex","ETHUSD",1738380171485,2.66871319,3297.9,3297.5,3.03257]
["bitfinex","ETHUSD",1738380171823,1.87101319,3297.9,3297.8,3.03232]
["bitfinex","ETHUSD",1738380174428,1.87101319,3297.9,3297.8,3.06264131]
["bitfinex","ETHUSD",1738380174627,1.87101319,3297.9,3297.8,9.10552199]
["bitfinex","ETHUSD",1738380174931,1.87101319,3298.5,3298.4,3.83237]
["bitfinex","ETHUSD",1738380175224,1.87101319,3298.5,3298.4,4.03137]
["bitfinex","ETHUSD",1738380175399,1.92870709,3298.5,3298.4,4.03137]
["bitfinex","ETHUSD",1738380175598,1.87101319,3298.5,3298.4,4.03137]
["bitfinex","ETHUSD",1738380175812,1.92870709,3298.5,3298.4,4.03137]
["bitfinex","ETHUSD",1738380176326,1.92870709,3298.5,3298.4,9.26615068]
["bitfinex","ETHUSD",1738380176684,1.87101319,3298.5,3298.4,7.03137]
["bitfinex","ETHUSD",1738380178027,1.87101319,3299.2,3299.0,3.03116]
["bitfinex","ETHUSD",1738380178386,0.05828348,3299.1,3299.0,3.03116]
["bitfinex","ETHUSD",1738380178587,1.87101319,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1738380178929,1.87101319,3299.2,3298.6,0.8191]
["bitfinex","ETHUSD",1738380178930,1.87101319,3299.2,3298.9,3.03129]
["bitfinex","ETHUSD",1738380179117,1.87101319,3299.2,3299.0,3.03114]
["bitfinex","ETHUSD",1738380179318,0.05867637,3299.1,3299.0,3.03114]
["bitfinex","ETHUSD",1738380179480,1.87101319,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1738380181023,1.92974834,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1738380181990,0.05873515,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1738380182331,1.87101319,3299.5,3299.1,3.03112]
["bitfinex","ETHUSD",1738380182625,0.05902987,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1738380182826,1.87101319,3299.5,3299.1,3.03112]
["bitfinex","ETHUSD",1738380183032,0.05902987,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1738380183539,1.87101319,3299.5,3299.1,3.03112]
["bitfinex","ETHUSD",1738380183732,0.05902987,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1738380183892,1.87101319,3299.5,3299.1,3.03112]
["bitfinex","ETHUSD",1738380184093,0.05914742,3299.4,3299.1,3.03112]
["bitfinex","ETHUSD",1738380186131,2.63551319,3299.6,3299.1,3.03112]
["bitfinex","ETHUSD",1738380186329,0.05920899,3299.5,3299.1,3.03112]
["bitfinex","ETHUSD",1738380186911,0.7645,3299.4,3298.6,3.8506]
["bitfinex","ETHUSD",1738380187114,0.7645,3298.9,3298.2,6.03192]
["bitfinex","ETHUSD",1738380187340,3.79583,3298.9,3298.3,3.03185]
["bitfinex","ETHUSD",1738380187764,0.05881157,3298.8,3298.3,3.03185]
["bitfinex","ETHUSD",1738380188516,0.05881157,3298.8,3298.4,3.03176]
["bitfinex","ETHUSD",1738380189659,0.05881157,3298.8,3298.2,3.03031481]
["bitfinex","ETHUSD",1738380189660,0.05881157,3298.8,3298.2,6.03188]
["bitfinex","ETHUSD",1738380190258,0.09670669,3298.8,3298.2,6.03188]
["bitfinex","ETHUSD",1738380190442,3.03152,3298.7,3298.1,3.23102]
["bitfinex","ETHUSD",1738380190761,0.09637789,3298.6,3298.1,3.03202]
["bitfinex","ETHUSD",1738380190911,0.7695,3298.5,3298.1,3.03202]
["bitfinex","ETHUSD",1738380191113,0.05836029,3298.4,3298.1,3.03202]
["bitfinex","ETHUSD",1738380191314,0.05836029,3298.4,3297.9,3.23118]
["bitfinex","ETHUSD",1738380191517,0.05836029,3298.4,3298.0,3.03212]
["bitfinex","ETHUSD",1738380192844,0.05836029,3298.4,3297.9,3.0]
["bitfinex","ETHUSD",1738380193059,0.7695,3298.5,3298.1,3.03203]
["bitfinex","ETHUSD",1738380193265,0.05785266,3298.4,3298.1,3.03203]
["bitfinex","ETHUSD",1738380196391,0.7866,3298.3,3297.9,3.03221]
["bitfinex","ETHUSD",1738380196743,0.05765923,3298.2,3297.9,3.03221]
["bitfinex","ETHUSD",1738380197578,0.03790105,3298.1,3297.2,0.7917]
["bitfinex","ETHUSD",1738380197893,0.7866,3298.0,3297.6,3.03249]
["bitfinex","ETHUSD",1738380198186,0.05760804,3297.9,3297.6,3.03249]
["bitfinex","ETHUSD",1738380198554,0.05760804,3297.9,3297.7,3.0324]
["bitfinex","ETHUSD",1738380198756,0.05760804,3297.9,3297.8,3.03232]
["bitfinex","ETHUSD",1738380199591,0.03790063,3298.1,3297.8,3.03232]
["bitfinex","ETHUSD",1738380200093,0.7866,3298.2,3298.0,3.03213]
["bitfinex","ETHUSD",1738380200607,0.7866,3298.2,3297.5,0.199]
["bitfinex","ETHUSD",1738380200608,0.7866,3298.2,3297.5,3.23158]
["bitfinex","ETHUSD",1738380200898,0.7866,3298.1,3297.5,3.23158]
["bitfinex","ETHUSD",1738380202961,0.82450535,3298.1,3297.5,3.23158]
["bitfinex","ETHUSD",1738380203271,0.7866,3298.1,3297.5,3.23158]
["bitfinex","ETHUSD",1738380203475,0.82450535,3298.1,3297.5,3.23158]
["bitfinex","ETHUSD",1738380204340,0.05758265,3298.0,3297.5,3.23158]
["bitfinex","ETHUSD",1738380204961,0.03790535,3297.9,3297.5,3.03258]
["bitfinex","ETHUSD",1738380205163,0.095488,3298.0,3297.5,3.03258]
["bitfinex","ETHUSD",1738380205364,0.7866,3297.7,3297.5,3.03258]
["bitfinex","ETHUSD",1738380205996,0.05717884,3297.6,3297.5,3.0326]
["bitfinex","ETHUSD",1738380206662,0.7866,3297.9,3297.6,3.03241]
["bitfinex","ETHUSD",1738380206894,0.05729652,3297.8,3297.6,3.03241]
["bitfinex","ETHUSD",1738380207213,0.05729652,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1738380207612,0.05729652,3297.8,3297.5,3.0326]
["bitfinex","ETHUSD",1738380208137,0.09520186,3297.8,3297.3,3.23175]
["bitfinex","ETHUSD",1738380208267,0.05729652,3297.8,3297.3,3.0]
["bitfinex","ETHUSD",1738380208473,0.03790765,3297.7,3297.2,3.23186]
["bitfinex","ETHUSD",1738380208826,0.84377884,3297.6,3297.2,3.03286]
["bitfinex","ETHUSD",1738380209876,0.84377884,3297.6,3297.0,3.23204]
["bitfinex","ETHUSD",1738380210094,0.84377884,3297.6,3297.3,3.03278]
["bitfinex","ETHUSD",1738380212191,0.84377884,3297.6,3297.1,3.0329]
["bitfinex","ETHUSD",1738380212512,0.84377884,3297.6,3297.0,3.23204]
["bitfinex","ETHUSD",1738380213012,0.84377884,3297.6,3297.3,3.03277]
["bitfinex","ETHUSD",1738380213570,0.7695,3297.2,3296.5,3.34992343]
["bitfinex","ETHUSD",1738380213797,0.7695,3297.0,3296.5,3.34992343]
["bitfinex","ETHUSD",1738380214005,0.03791615,3296.9,3296.5,3.34992343]
["bitfinex","ETHUSD",1738380214314,0.03791615,3296.9,3296.5,3.03347]
["bitfinex","ETHUSD",1738380214315,0.09454715,3296.9,3296.5,3.03347]
["bitfinex","ETHUSD",1738380215490,0.09454715,3296.9,3296.4,0.199]
["bitfinex","ETHUSD",1738380215811,0.7695,3297.0,3296.8,3.03324]
["bitfinex","ETHUSD",1738380216171,0.05613284,3296.9,3296.8,3.03324]
["bitfinex","ETHUSD",1738380218082,0.7754,3297.3,3297.0,3.03303]
["bitfinex","ETHUSD",1738380218982,0.05610718,3297.2,3297.0,3.03303]
["bitfinex","ETHUSD",1738380219306,0.7754,3297.3,3297.0,3.03303]
["bitfinex","ETHUSD",1738380219621,0.05610718,3297.2,3297.0,3.03303]
["bitfinex","ETHUSD",1738380219983,0.7754,3297.3,3297.0,3.03303]
["bitfinex","ETHUSD",1738380220185,0.05604831,3297.1,3297.0,3.03303]
["bitfinex","ETHUSD",1738380220383,0.7754,3297.3,3297.0,3.03303]
["bitfinex","ETHUSD",1738380220585,0.05604831,3297.1,3297.0,3.03303]
["bitfinex","ETHUSD",1738380220901,0.7754,3297.3,3297.0,3.03303]
["bitfinex","ETHUSD",1738380221489,0.05610718,3297.2,3297.0,3.03303]
["bitfinex","ETHUSD",1738380221722,0.7754,3297.3,3297.0,3.03303]
["bitfinex","ETHUSD",1738380222096,0.05610718,3297.2,3297.0,3.03303]
["bitfinex","ETHUSD",1738380222417,0.7754,3297.3,3297.0,3.03303]
["bitfinex","ETHUSD",1738380222618,0.05604831,3297.1,3297.0,3.03303]
["bitfinex","ETHUSD",1738380222919,0.7754,3297.3,3297.0,3.03303]
["bitfinex","ETHUSD",1738380223547,0.05610718,3297.2,3297.0,3.03303]
["bitfinex","ETHUSD",1738380223828,0.7754,3297.6,3297.2,3.03284]
["bitfinex","ETHUSD",1738380224710,1.87101319,3297.8,3297.4,3.03267]
["bitfinex","ETHUSD",1738380225018,1.87101319,3297.8,3297.5,3.03255]
["bitfinex","ETHUSD",1738380225227,1.87101319,3297.8,3297.3,3.03275]
["bitfinex","ETHUSD",1738380225422,1.87101319,3297.8,3297.4,3.03266]
["bitfinex","ETHUSD",1738380225810,2.64641319,3297.9,3297.4,3.03266]
["bitfinex","ETHUSD",1738380226726,0.7754,3297.7,3297.0,3.03302]
["bitfinex","ETHUSD",1738380226878,0.03791025,3297.6,3297.0,3.03302]
["bitfinex","ETHUSD",1738380227230,0.7754,3297.5,3297.0,3.03302]
["bitfinex","ETHUSD",1738380230229,0.03791025,3297.4,3297.0,3.03302]
["bitfinex","ETHUSD",1738380230723,0.7754,3297.5,3297.0,3.03302]
["bitfinex","ETHUSD",1738380231230,0.7754,3297.5,3297.1,3.03296]
["bitfinex","ETHUSD",1738380232295,0.03791028,3297.4,3296.8,3.23222]
["bitfinex","ETHUSD",1738380234332,0.05630371,3297.3,3296.8,3.23222]
["bitfinex","ETHUSD",1738380235989,0.05630371,3297.3,3296.8,3.26254934]
["bitfinex","ETHUSD",1738380236189,0.03791162,3297.4,3297.0,3.03298]
["bitfinex","ETHUSD",1738380236422,0.05630371,3297.3,3297.2,3.03286]
["bitfinex","ETHUSD",1738380236620,0.7754,3297.5,3297.2,3.03286]
["bitfinex","ETHUSD",1738380237128,0.05636258,3297.4,3297.2,3.03286]
["bitfinex","ETHUSD",1738380240926,0.05636258,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1738380241167,0.05636258,3297.4,3297.3,6.06310476]
["bitfinex","ETHUSD",1738380241352,1.87101319,3297.6,3297.5,3.0326]
["bitfinex","ETHUSD",1738380242069,1.87101319,3297.6,3297.5,6.0326]
["bitfinex","ETHUSD",1738380244257,0.03790473,3298.2,3297.5,6.0326]
["bitfinex","ETHUSD",1738380244258,1.87101319,3298.1,3297.6,3.03247]
["bitfinex","ETHUSD",1738380244637,0.05709477,3298.0,3297.6,3.03247]
["bitfinex","ETHUSD",1738380244865,0.05709477,3298.0,3297.5,6.0326]
["bitfinex","ETHUSD",1738380244866,0.05709477,3298.0,3297.9,3.03223]
["bitfinex","ETHUSD",1738380247044,0.05709477,3298.0,3297.9,3.83823]
["bitfinex","ETHUSD",1738380247240,1.87101319,3298.1,3298.0,3.03214]
["bitfinex","ETHUSD",1738380247777,1.87101319,3298.2,3298.1,3.03204]
["bitfinex","ETHUSD",1738380247959,1.87101319,3298.2,3298.1,3.23104]
["bitfinex","ETHUSD",1738380248572,1.87101319,3298.2,3298.1,3.26135871]
["bitfinex","ETHUSD",1738380248776,1.87101319,3298.2,3298.1,4.03704]
["bitfinex","ETHUSD",1738380250332,1.87101319,3298.2,3298.1,7.03704]
["bitfinex","ETHUSD",1738380251445,1.87101319,3298.2,3298.1,6.23104]
["bitfinex","ETHUSD",1738380251772,1.87101319,3298.5,3298.1,3.199]
["bitfinex","ETHUSD",1738380251956,1.87101319,3298.5,3298.4,3.03177]
["bitfinex","ETHUSD",1738380255278,0.7897,3298.9,3298.4,3.03177]
["bitfinex","ETHUSD",1738380255837,0.7897,3298.9,3298.2,3.83325]
["bitfinex","ETHUSD",1738380256238,0.7897,3298.9,3298.4,3.0317]
["bitfinex","ETHUSD",1738380256785,0.7897,3298.9,3298.4,3.2307]
["bitfinex","ETHUSD",1738380258036,3.82125,3298.7,3298.1,3.0]
["bitfinex","ETHUSD",1738380258373,3.82125,3298.7,3297.6,8.76]
["bitfinex","ETHUSD",1738380258374,3.82167,3298.2,3297.5,3.03254]
["bitfinex","ETHUSD",1738380258580,3.82167,3298.2,3297.5,3.23154]
["bitfinex","ETHUSD",1738380258734,6.8537,3298.2,3297.5,3.03254]
["bitfinex","ETHUSD",1738380258937,0.7897,3298.0,3297.5,3.23154]
["bitfinex","ETHUSD",1738380259137,0.7897,3298.0,3297.5,3.03254]
["bitfinex","ETHUSD",1738380259537,0.7897,3298.0,3297.6,3.03249]
["bitfinex","ETHUSD",1738380260164,0.05767187,3297.9,3297.4,3.23167]
["bitfinex","ETHUSD",1738380260355,0.05767187,3297.9,3297.5,0.83162196]
["bitfinex","ETHUSD",1738380260565,0.7897,3298.2,3297.7,3.03234]
["bitfinex","ETHUSD",1738380260768,0.7897,3298.2,3297.5,3.03256]
["bitfinex","ETHUSD",1738380260972,0.7897,3298.0,3297.3,6.03275]
["bitfinex","ETHUSD",1738380261191,3.82203,3297.8,3297.2,0.199]
["bitfinex","ETHUSD",1738380261491,3.1278509,3297.7,3297.0,3.03297]
["bitfinex","ETHUSD",1738380261787,4.43824809,3297.6,3297.0,3.03297]
["bitfinex","ETHUSD",1738380261941,0.05728771,3297.5,3296.9,0.199]
["bitfinex","ETHUSD",1738380262340,0.7897,3297.4,3296.9,0.199]
["bitfinex","ETHUSD",1738380262541,0.05703242,3297.3,3297.0,3.0]
["bitfinex","ETHUSD",1738380262990,0.05703242,3297.3,3297.0,3.03304]
["bitfinex","ETHUSD",1738380266781,0.05703242,3297.3,3297.1,3.03296]
["bitfinex","ETHUSD",1738380273808,0.05703242,3297.3,3297.2,3.03287]
["bitfinex","ETHUSD",1738380280538,0.04506879,3297.3,3297.2,3.03287]
["bitfinex","ETHUSD",1738380281041,0.7897,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1738380285105,1.90892271,3297.8,3297.3,3.03278]
["bitfinex","ETHUSD",1738380285309,0.7945,3297.7,3297.1,3.03295]
["bitfinex","ETHUSD",1738380285610,0.03790953,3297.6,3297.2,3.03286]
["bitfinex","ETHUSD",1738380287574,0.7945,3297.7,3297.2,3.03286]
["bitfinex","ETHUSD",1738380287765,0.7945,3297.7,3297.3,3.03275]
["bitfinex","ETHUSD",1738380288138,0.05396165,3297.6,3297.4,3.03263]
["bitfinex","ETHUSD",1738380288479,0.05396165,3297.6,3297.5,3.0326]
["bitfinex","ETHUSD",1738380288844,1.87101319,3297.8,3297.6,3.0325]
["bitfinex","ETHUSD",1738380289045,0.05405138,3297.7,3297.6,3.0325]
["bitfinex","ETHUSD",1738380289354,1.87101319,3297.8,3297.6,3.0325]
["bitfinex","ETHUSD",1738380289538,0.05405138,3297.7,3297.6,3.0325]
["bitfinex","ETHUSD",1738380289974,1.87101319,3297.8,3297.6,3.0325]
["bitfinex","ETHUSD",1738380290183,0.05405138,3297.7,3297.6,3.0325]
["bitfinex","ETHUSD",1738380290491,1.87101319,3297.8,3297.6,3.0325]
["bitfinex","ETHUSD",1738380290657,0.05405138,3297.7,3297.6,3.0325]
["bitfinex","ETHUSD",1738380291179,0.7945,3297.9,3297.6,3.0325]
["bitfinex","ETHUSD",1738380291376,0.05405138,3297.7,3297.6,3.0325]
["bitfinex","ETHUSD",1738380291538,0.7945,3297.9,3297.6,3.0325]
["bitfinex","ETHUSD",1738380291740,0.05405138,3297.7,3297.4,3.03263]
["bitfinex","ETHUSD",1738380291978,0.83240615,3297.9,3297.4,3.03263]
["bitfinex","ETHUSD",1738380292180,0.05399254,3297.6,3297.2,3.03284]
["bitfinex","ETHUSD",1738380292347,0.8255,3297.8,3297.3,3.03277]
["bitfinex","ETHUSD",1738380292543,0.0539337,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1738380292743,0.8255,3297.8,3297.4,3.03269]
["bitfinex","ETHUSD",1738380292946,0.0539337,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1738380293146,0.8255,3297.8,3297.2,0.7657]
["bitfinex","ETHUSD",1738380293346,0.0539337,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1738380293585,0.8255,3297.8,3297.4,3.03269]
["bitfinex","ETHUSD",1738380293888,0.81962272,3297.8,3297.4,3.03269]
["bitfinex","ETHUSD",1738380294073,0.05405138,3297.7,3297.4,3.03269]
["bitfinex","ETHUSD",1738380294452,0.81962272,3297.8,3297.4,3.03269]
["bitfinex","ETHUSD",1738380294666,0.05399254,3297.6,3297.4,3.03269]
["bitfinex","ETHUSD",1738380294871,0.81962272,3297.8,3297.4,3.03269]
["bitfinex","ETHUSD",1738380295087,0.0539337,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1738380295284,1.87101319,3298.0,3297.4,3.03269]
["bitfinex","ETHUSD",1738380295580,1.87101319,3298.0,3297.7,3.0324]
["bitfinex","ETHUSD",1738380296419,1.87101319,3298.0,3297.8,3.0323]
["bitfinex","ETHUSD",1738380297807,1.87101319,3298.0,3297.9,3.03223]
["bitfinex","ETHUSD",1738380297966,1.87101319,3298.0,3297.8,3.8493]
["bitfinex","ETHUSD",1738380297967,1.87101319,3298.1,3297.8,3.8493]
["bitfinex","ETHUSD",1738380298167,1.87101319,3298.1,3298.0,3.03214]
["bitfinex","ETHUSD",1738380299582,1.87101319,3298.1,3297.8,3.0323]
["bitfinex","ETHUSD",1738380299916,1.87101319,3298.1,3297.9,3.03221]
["bitfinex","ETHUSD",1738380301321,1.87101319,3298.1,3298.0,3.03214]
["bitfinex","ETHUSD",1738380301624,0.2075,3299.6,3298.2,3.03195]
["bitfinex","ETHUSD",1738380301625,1.87101319,3298.3,3298.2,3.03195]
["bitfinex","ETHUSD",1738380304313,1.87101319,3298.3,3298.0,3.84914]
["bitfinex","ETHUSD",1738380304626,0.05488033,3298.2,3298.0,0.199]
["bitfinex","ETHUSD",1738380307533,0.05488033,3298.2,3298.0,3.23107]
["bitfinex","ETHUSD",1738380307743,0.05488033,3298.2,3298.1,3.03204]
["bitfinex","ETHUSD",1738380308045,1.87101319,3298.3,3298.1,3.03204]
["bitfinex","ETHUSD",1738380308248,0.05488033,3298.2,3298.1,3.03204]
["bitfinex","ETHUSD",1738380309928,0.05488033,3298.2,3298.1,3.84904]
["bitfinex","ETHUSD",1738380310135,1.87101319,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1738380310530,1.92601113,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1738380313477,0.05499794,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1738380313947,1.87101319,3298.7,3298.3,3.03186]
["bitfinex","ETHUSD",1738380314098,0.05499794,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1738380314300,1.87101319,3298.7,3298.2,3.03195]
["bitfinex","ETHUSD",1738380314301,1.87101319,3298.7,3298.4,3.03175]
["bitfinex","ETHUSD",1738380315734,0.8123,3298.6,3298.2,3.03195]
["bitfinex","ETHUSD",1738380315944,3.06957483,3298.5,3297.9,0.199]
["bitfinex","ETHUSD",1738380316099,0.8123,3298.6,3298.0,3.03213]
["bitfinex","ETHUSD",1738380317445,0.0378987,3298.5,3298.0,3.03213]
["bitfinex","ETHUSD",1738380318100,3.84393,3298.6,3298.0,3.03213]
["bitfinex","ETHUSD",1738380318302,0.03789871,3298.5,3298.0,3.03213]
["bitfinex","ETHUSD",1738380319342,0.03789871,3298.5,3297.9,3.0]
["bitfinex","ETHUSD",1738380319556,0.03789871,3298.5,3297.6,3.03247]
["bitfinex","ETHUSD",1738380319557,3.03196,3298.2,3297.6,3.03247]
["bitfinex","ETHUSD",1738380319767,0.8123,3298.0,3297.6,3.03247]
["bitfinex","ETHUSD",1738380321822,4.23265633,3298.0,3297.4,3.03266]
["bitfinex","ETHUSD",1738380322031,0.0379069,3297.9,3297.3,0.199]
["bitfinex","ETHUSD",1738380322265,0.8123,3297.8,3297.4,3.03267]
["bitfinex","ETHUSD",1738380322833,0.8123,3298.2,3297.6,3.0325]
["bitfinex","ETHUSD",1738380323040,1.23462101,3298.2,3297.6,3.0325]
["bitfinex","ETHUSD",1738380323240,1.196717,3298.2,3297.6,3.0325]
["bitfinex","ETHUSD",1738380323638,1.196717,3298.2,3297.1,3.0]
["bitfinex","ETHUSD",1738380323639,3.03235,3297.8,3297.1,3.0]
["bitfinex","ETHUSD",1738380323837,0.85020757,3297.7,3297.2,0.199]
["bitfinex","ETHUSD",1738380324043,0.05395643,3297.6,3297.2,0.199]
["bitfinex","ETHUSD",1738380325312,0.44761183,3297.6,3297.2,0.199]
["bitfinex","ETHUSD",1738380325511,0.03790955,3297.5,3297.2,0.199]
["bitfinex","ETHUSD",1738380326040,0.05376008,3297.4,3297.2,0.199]
["bitfinex","ETHUSD",1738380326342,0.8123,3297.7,3297.2,3.23186]
["bitfinex","ETHUSD",1738380326515,0.05370123,3297.3,3297.2,3.23186]
["bitfinex","ETHUSD",1738380326713,0.8123,3297.7,3297.2,3.23186]
["bitfinex","ETHUSD",1738380327032,0.05387778,3297.6,3297.2,3.23186]
["bitfinex","ETHUSD",1738380330117,0.09178733,3297.6,3297.2,3.23186]
["bitfinex","ETHUSD",1738380330348,0.8123,3297.4,3297.2,0.199]
["bitfinex","ETHUSD",1738380330663,0.05370123,3297.3,3296.8,3.03323]
["bitfinex","ETHUSD",1738380330961,0.09161078,3297.3,3296.8,3.03323]
["bitfinex","ETHUSD",1738380331756,0.09161078,3297.3,3296.9,3.03308]
["bitfinex","ETHUSD",1738380331944,0.05370123,3297.3,3297.0,3.03304]
["bitfinex","ETHUSD",1738380333389,0.05370123,3297.3,3297.2,3.03287]
["bitfinex","ETHUSD",1738380333738,0.7557,3297.7,3297.2,3.03287]
["bitfinex","ETHUSD",1738380333938,0.05350467,3297.3,3297.2,3.03287]
["bitfinex","ETHUSD",1738380334186,0.7557,3297.7,3297.2,3.03287]
["bitfinex","ETHUSD",1738380334484,1.02216216,3297.7,3297.2,3.03287]
["bitfinex","ETHUSD",1738380334690,0.05368123,3297.6,3297.2,3.03287]
["bitfinex","ETHUSD",1738380335193,0.09158964,3297.6,3297.2,3.03287]
["bitfinex","ETHUSD",1738380335545,3.03272,3297.4,3296.8,3.03322]
["bitfinex","ETHUSD",1738380335744,0.7557,3297.2,3296.7,0.51539609]
["bitfinex","ETHUSD",1738380336051,0.05344874,3297.1,3296.7,0.51539609]
["bitfinex","ETHUSD",1738380336567,0.09136339,3297.1,3296.7,0.51539609]
["bitfinex","ETHUSD",1738380337399,0.05344874,3297.1,3296.8,3.0]
["bitfinex","ETHUSD",1738380338091,0.7557,3297.2,3296.8,3.0]
["bitfinex","ETHUSD",1738380338402,0.05338976,3297.1,3296.8,3.0]
["bitfinex","ETHUSD",1738380338702,0.0913044,3297.1,3296.8,3.0]
["bitfinex","ETHUSD",1738380339201,0.7569,3297.0,3296.7,0.31639609]
["bitfinex","ETHUSD",1738380339396,0.03791615,3296.9,3296.7,0.31639609]
["bitfinex","ETHUSD",1738380339699,0.09118817,3296.9,3296.7,0.31639609]
["bitfinex","ETHUSD",1738380339899,0.09118817,3296.9,3296.3,3.03368]
["bitfinex","ETHUSD",1738380340059,0.7569,3296.8,3296.3,3.03368]
["bitfinex","ETHUSD",1738380340260,0.09107349,3296.7,3296.3,3.03368]
["bitfinex","ETHUSD",1738380341102,0.09107349,3296.7,3295.9,0.199]
["bitfinex","ETHUSD",1738380341103,3.03361,3296.4,3295.9,0.199]
["bitfinex","ETHUSD",1738380341312,0.79482559,3296.3,3295.9,0.199]
["bitfinex","ETHUSD",1738380341608,0.80963611,3296.3,3295.9,0.199]
["bitfinex","ETHUSD",1738380343099,0.80963611,3296.3,3295.9,3.23304]
["bitfinex","ETHUSD",1738380344399,0.80963611,3296.3,3296.0,3.03389]
["bitfinex","ETHUSD",1738380344699,0.05273611,3296.3,3296.2,3.03379]
["bitfinex","ETHUSD",1738380345074,0.7569,3296.7,3296.2,3.03379]
["bitfinex","ETHUSD",1738380345275,0.05251943,3296.6,3296.3,3.03361]
["bitfinex","ETHUSD",1738380345472,0.05251943,3296.6,3296.2,3.03379]
["bitfinex","ETHUSD",1738380345810,0.05251943,3296.6,3296.4,3.03358]
["bitfinex","ETHUSD",1738380346160,0.7569,3296.9,3296.4,3.03358]
["bitfinex","ETHUSD",1738380346797,0.05269901,3296.8,3296.6,3.03336]
["bitfinex","ETHUSD",1738380347346,0.05269901,3296.8,3296.4,3.0336]
["bitfinex","ETHUSD",1738380347809,0.7569,3296.7,3296.0,3.0]
["bitfinex","ETHUSD",1738380347986,3.82821666,3296.7,3295.9,3.23303]
["bitfinex","ETHUSD",1738380348390,0.05280675,3296.6,3295.9,3.23303]
["bitfinex","ETHUSD",1738380348905,0.05280675,3296.6,3296.0,3.03397]
["bitfinex","ETHUSD",1738380349309,0.05280675,3296.6,3296.1,3.03388]
["bitfinex","ETHUSD",1738380352351,0.05280675,3296.6,3296.2,3.03379]
["bitfinex","ETHUSD",1738380353112,0.05280675,3296.6,3296.2,3.02182636]
["bitfinex","ETHUSD",1738380354219,0.05280675,3296.6,3296.3,3.03361]
["bitfinex","ETHUSD",1738380354414,0.05280675,3296.6,3296.2,3.03379]
["bitfinex","ETHUSD",1738380354618,0.05280675,3296.6,3296.5,3.03352]
["bitfinex","ETHUSD",1738380354825,0.7767,3297.0,3296.5,3.03352]
["bitfinex","ETHUSD",1738380355021,0.05280564,3296.9,3296.5,3.03352]
["bitfinex","ETHUSD",1738380356250,0.09072269,3296.9,3296.3,3.0337]
["bitfinex","ETHUSD",1738380356544,0.48077096,3296.9,3296.3,3.0337]
["bitfinex","ETHUSD",1738380356709,0.44285391,3296.9,3296.3,3.0337]
["bitfinex","ETHUSD",1738380356911,0.48077097,3296.9,3296.3,3.0337]
["bitfinex","ETHUSD",1738380358152,0.48077097,3296.9,3296.4,3.03358]
["bitfinex","ETHUSD",1738380358354,0.05280564,3296.9,3296.4,3.03358]
["bitfinex","ETHUSD",1738380360888,0.05280564,3296.9,3296.3,3.0337]
["bitfinex","ETHUSD",1738380361187,0.05280564,3296.9,3296.5,3.03351]
["bitfinex","ETHUSD",1738380361387,0.7767,3296.5,3295.4,0.7504]
["bitfinex","ETHUSD",1738380361685,0.55,3295.6,3294.9,0.0720954]
["bitfinex","ETHUSD",1738380361817,0.7767,3295.3,3294.9,0.0720954]
["bitfinex","ETHUSD",1738380362014,0.05179589,3295.2,3294.9,0.0720954]
["bitfinex","ETHUSD",1738380362213,3.84928594,3295.3,3294.9,0.0720954]
["bitfinex","ETHUSD",1738380362456,0.05147388,3295.2,3294.9,0.0720954]
["bitfinex","ETHUSD",1738380362658,3.03472,3295.2,3294.9,0.0720954]
["bitfinex","ETHUSD",1738380362962,3.5849,3295.0,3294.9,0.0720954]
["bitfinex","ETHUSD",1738380363274,4.41951416,3295.0,3294.9,0.0720954]
["bitfinex","ETHUSD",1738380364484,1.37711416,3295.0,3294.9,0.0720954]
["bitfinex","ETHUSD",1738380365345,1.41505828,3295.0,3294.9,0.0720954]
["bitfinex","ETHUSD",1738380365862,1.37711416,3295.0,3294.9,0.0720954]
["bitfinex","ETHUSD",1738380366041,1.85679214,3295.0,3294.9,0.0720954]
["bitfinex","ETHUSD",1738380367782,1.37711416,3295.0,3294.9,0.0720954]
["bitfinex","ETHUSD",1738380368183,0.05041416,3295.0,3294.9,0.0720954]
["bitfinex","ETHUSD",1738380368331,0.05041416,3295.0,3294.9,3.1070854]
["bitfinex","ETHUSD",1738380368532,2.64771319,3295.7,3295.2,3.03468]
["bitfinex","ETHUSD",1738380369043,0.08578632,3295.6,3295.2,3.03468]
["bitfinex","ETHUSD",1738380369245,0.08578632,3295.6,3295.1,3.03479]
["bitfinex","ETHUSD",1738380369246,3.11601076,3295.3,3295.1,3.03479]
["bitfinex","ETHUSD",1738380369467,0.04761727,3295.2,3295.1,3.03479]
["bitfinex","ETHUSD",1738380369664,3.11601076,3295.3,3295.1,3.03479]
["bitfinex","ETHUSD",1738380369830,0.04772723,3295.2,3295.1,3.03479]
["bitfinex","ETHUSD",1738380370046,3.11601076,3295.3,3295.1,3.03479]
["bitfinex","ETHUSD",1738380370246,3.11601076,3295.3,3295.2,3.03471]
["bitfinex","ETHUSD",1738380372460,0.7767,3295.7,3295.2,3.03471]
["bitfinex","ETHUSD",1738380372663,0.7767,3295.7,3295.4,3.03451]
["bitfinex","ETHUSD",1738380375085,0.7767,3295.7,3295.5,3.03442]
["bitfinex","ETHUSD",1738380375981,0.7767,3295.7,3295.3,3.03457]
["bitfinex","ETHUSD",1738380376483,0.7767,3295.7,3295.4,3.03445]
["bitfinex","ETHUSD",1738380377083,0.8119,3296.0,3295.7,3.03421]
["bitfinex","ETHUSD",1738380377589,0.03793038,3296.1,3295.5,3.03443]
["bitfinex","ETHUSD",1738380377739,0.03793038,3296.1,3295.8,3.03416]
["bitfinex","ETHUSD",1738380378077,0.84982753,3296.3,3295.8,3.03416]
["bitfinex","ETHUSD",1738380378277,0.39658383,3296.2,3295.8,3.03416]
["bitfinex","ETHUSD",1738380378693,0.39658383,3296.2,3295.6,3.03433]
["bitfinex","ETHUSD",1738380378694,0.8119,3296.3,3296.2,3.03379]
["bitfinex","ETHUSD",1738380378979,3.11601076,3296.4,3296.2,3.03379]
["bitfinex","ETHUSD",1738380379180,3.11601076,3296.4,3296.3,3.0337]
["bitfinex","ETHUSD",1738380380152,3.11601076,3296.4,3296.3,6.0337]
["bitfinex","ETHUSD",1738380380952,3.92791076,3296.4,3295.5,0.7565]
["bitfinex","ETHUSD",1738380381167,0.55,3296.2,3295.6,6.06865]
["bitfinex","ETHUSD",1738380381372,0.55,3296.2,3295.8,3.03413]
["bitfinex","ETHUSD",1738380381572,0.04714777,3296.1,3295.8,3.03413]
["bitfinex","ETHUSD",1738380381771,0.04714777,3296.1,3295.7,3.03425]
["bitfinex","ETHUSD",1738380381967,0.04714777,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1738380382351,0.8119,3296.4,3296.1,3.03388]
["bitfinex","ETHUSD",1738380382802,0.0474206,3296.3,3296.1,3.03388]
["bitfinex","ETHUSD",1738380384009,0.55,3296.2,3295.4,3.03449]
["bitfinex","ETHUSD",1738380384175,0.55,3296.0,3295.6,3.03429]
["bitfinex","ETHUSD",1738380384704,0.08510641,3295.9,3295.6,3.03429]
["bitfinex","ETHUSD",1738380384929,0.0471765,3295.9,3295.6,3.03429]
["bitfinex","ETHUSD",1738380385123,0.0471765,3295.9,3295.2,0.7565]
["bitfinex","ETHUSD",1738380385261,0.03792991,3296.2,3295.8,3.03416]
["bitfinex","ETHUSD",1738380385455,0.04729433,3296.1,3295.8,3.03416]
["bitfinex","ETHUSD",1738380386411,0.08522115,3296.1,3295.8,3.03416]
["bitfinex","ETHUSD",1738380387102,0.04729433,3296.1,3295.3,0.22934145]
["bitfinex","ETHUSD",1738380387262,0.8119,3296.4,3296.0,3.03398]
["bitfinex","ETHUSD",1738380387602,0.8119,3296.2,3295.8,3.03414]
["bitfinex","ETHUSD",1738380387809,0.8119,3296.2,3295.5,3.03444]
["bitfinex","ETHUSD",1738380387810,0.55,3296.0,3295.5,3.03444]
["bitfinex","ETHUSD",1738380387953,0.03793064,3295.9,3295.5,3.03444]
["bitfinex","ETHUSD",1738380388305,0.08504513,3295.9,3295.5,3.03444]
["bitfinex","ETHUSD",1738380388838,0.8119,3295.8,3295.3,3.0346]
["bitfinex","ETHUSD",1738380389038,0.03793106,3295.7,3295.3,3.0346]
["bitfinex","ETHUSD",1738380389235,0.08492488,3295.7,3295.3,3.0346]
["bitfinex","ETHUSD",1738380389391,0.03793106,3295.7,3295.3,3.0346]
["bitfinex","ETHUSD",1738380389591,0.0469349,3295.6,3295.4,3.03452]
["bitfinex","ETHUSD",1738380390219,0.03793082,3295.7,3295.4,3.03452]
["bitfinex","ETHUSD",1738380390426,0.04687596,3295.5,3295.4,3.03452]
["bitfinex","ETHUSD",1738380390605,0.03793082,3295.7,3295.4,3.03452]
["bitfinex","ETHUSD",1738380390801,0.04687596,3295.5,3295.4,3.03452]
["bitfinex","ETHUSD",1738380391005,0.0379308,3295.7,3295.4,3.03452]
["bitfinex","ETHUSD",1738380391236,0.04687596,3295.5,3295.4,3.03452]
["bitfinex","ETHUSD",1738380391737,0.0379308,3295.7,3295.4,3.03452]
["bitfinex","ETHUSD",1738380391908,0.0469349,3295.6,3295.4,3.03452]
["bitfinex","ETHUSD",1738380392912,0.0469349,3295.6,3295.0,3.03488]
["bitfinex","ETHUSD",1738380393114,0.0469349,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1738380393324,0.44003547,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1738380393533,0.03793433,3295.5,3294.9,0.0720954]
["bitfinex","ETHUSD",1738380393705,0.04681703,3295.4,3294.9,3.1070354]
["bitfinex","ETHUSD",1738380394311,0.7726,3295.3,3294.9,3.1070354]
["bitfinex","ETHUSD",1738380394641,0.7726,3295.3,3295.0,3.03489]
["bitfinex","ETHUSD",1738380394642,0.04683037,3295.2,3295.0,3.03489]
["bitfinex","ETHUSD",1738380394999,0.7726,3295.3,3295.0,3.03489]
["bitfinex","ETHUSD",1738380395627,0.04669915,3295.2,3295.0,3.03489]
["bitfinex","ETHUSD",1738380395842,0.04669915,3295.2,3295.1,3.0348]
["bitfinex","ETHUSD",1738380396141,0.7726,3295.6,3295.3,3.03461]
["bitfinex","ETHUSD",1738380396433,0.04707911,3295.5,3295.3,3.03461]
["bitfinex","ETHUSD",1738380397222,0.08501202,3295.5,3295.3,3.03461]
["bitfinex","ETHUSD",1738380397438,0.04707911,3295.5,3295.3,3.03461]
["bitfinex","ETHUSD",1738380399152,0.04707911,3295.5,3295.4,3.03453]
["bitfinex","ETHUSD",1738380399638,0.816,3295.9,3295.5,3.03438]
["bitfinex","ETHUSD",1738380399843,1.26420108,3295.9,3295.5,3.03438]
["bitfinex","ETHUSD",1738380400754,0.0379306,3295.8,3295.5,3.03438]
["bitfinex","ETHUSD",1738380401945,1.30213168,3295.9,3295.2,0.8259]
["bitfinex","ETHUSD",1738380402098,1.30213168,3295.9,3295.6,3.03429]
["bitfinex","ETHUSD",1738380402297,1.26420108,3295.9,3295.6,3.03429]
["bitfinex","ETHUSD",1738380402711,0.03793003,3295.8,3295.6,3.03429]
["bitfinex","ETHUSD",1738380403341,0.03793003,3295.8,3295.4,3.0345]
["bitfinex","ETHUSD",1738380404953,0.03793003,3295.8,3295.5,3.0344]
["bitfinex","ETHUSD",1738380405156,0.8539306,3295.9,3295.6,3.03434]
["bitfinex","ETHUSD",1738380405317,0.816,3295.9,3295.6,3.03434]
["bitfinex","ETHUSD",1738380405943,0.816,3295.9,3295.4,3.0345]
["bitfinex","ETHUSD",1738380406240,0.03793002,3295.8,3295.4,3.0345]
["bitfinex","ETHUSD",1738380406545,0.85393073,3295.9,3295.5,3.03443]
["bitfinex","ETHUSD",1738380406747,0.816,3295.9,3295.6,3.03426]
["bitfinex","ETHUSD",1738380406969,0.04700975,3295.8,3295.6,3.03426]
["bitfinex","ETHUSD",1738380412127,0.04700975,3295.8,3295.7,3.03425]
["bitfinex","ETHUSD",1738380413418,0.04700975,3295.8,3295.5,3.03438]
["bitfinex","ETHUSD",1738380413720,0.04700975,3295.8,3295.6,3.0343]
["bitfinex","ETHUSD",1738380414815,0.04700975,3295.8,3295.5,3.03444]
["bitfinex","ETHUSD",1738380415049,0.04700975,3295.8,3295.7,3.03425]
["bitfinex","ETHUSD",1738380415684,0.04700975,3295.8,3295.7,3.85865]
["bitfinex","ETHUSD",1738380417432,3.11601076,3295.9,3295.8,6.03416]
["bitfinex","ETHUSD",1738380418017,3.11601076,3295.9,3295.8,6.83566]
["bitfinex","ETHUSD",1738380418288,0.7858,3296.9,3296.4,3.03355]
["bitfinex","ETHUSD",1738380418289,0.03792328,3296.8,3296.4,3.03355]
["bitfinex","ETHUSD",1738380418516,0.04776706,3296.7,3296.4,3.03354]
["bitfinex","ETHUSD",1738380418721,0.7858,3296.9,3296.4,3.03354]
["bitfinex","ETHUSD",1738380418932,0.04782595,3296.8,3296.4,3.03354]
["bitfinex","ETHUSD",1738380419242,0.0857463,3296.8,3296.4,3.03354]
["bitfinex","ETHUSD",1738380419446,0.47620893,3296.8,3296.4,3.03354]
["bitfinex","ETHUSD",1738380420949,0.47620893,3296.8,3296.2,3.03377]
["bitfinex","ETHUSD",1738380421100,0.0857463,3296.8,3296.2,3.03377]
["bitfinex","ETHUSD",1738380421450,0.7858,3296.0,3295.4,3.03445]
["bitfinex","ETHUSD",1738380421733,0.08547334,3295.9,3295.2,3.03466]
["bitfinex","ETHUSD",1738380421943,3.11954334,3295.9,3295.2,3.03466]
["bitfinex","ETHUSD",1738380422139,3.51007767,3295.9,3295.2,3.03466]
["bitfinex","ETHUSD",1738380422310,3.51007767,3295.9,3295.0,3.03487]
["bitfinex","ETHUSD",1738380422311,0.47600767,3295.9,3295.3,3.0346]
["bitfinex","ETHUSD",1738380422509,0.04754321,3295.9,3295.3,3.0346]
["bitfinex","ETHUSD",1738380423144,0.08547447,3295.9,3295.3,3.0346]
["bitfinex","ETHUSD",1738380426341,3.13167727,3295.6,3295.3,3.0346]
["bitfinex","ETHUSD",1738380426545,0.04717052,3295.5,3295.3,3.0346]
["bitfinex","ETHUSD",1738380430553,0.08510177,3295.5,3295.1,3.03476]
["bitfinex","ETHUSD",1738380430701,1.19257967,3295.5,3295.1,3.03476]
["bitfinex","ETHUSD",1738380433048,1.15464842,3295.5,3295.1,3.03476]
["bitfinex","ETHUSD",1738380433232,1.19258139,3295.5,3295.1,3.03476]
["bitfinex","ETHUSD",1738380433646,3.13167727,3295.4,3295.1,3.03476]
["bitfinex","ETHUSD",1738380434119,0.04697583,3295.3,3295.1,3.03476]
["bitfinex","ETHUSD",1738380435216,0.51352186,3295.3,3294.9,0.0720954]
["bitfinex","ETHUSD",1738380435420,0.7694,3295.2,3294.9,0.0720954]
["bitfinex","ETHUSD",1738380435617,0.03793867,3295.1,3294.9,0.0720954]
["bitfinex","ETHUSD",1738380435836,4.3543,3295.0,3294.9,0.0720954]
["bitfinex","ETHUSD",1738380436036,5.10166307,3295.0,3294.9,0.0720954]
["bitfinex","ETHUSD",1738380436207,5.14821975,3295.0,3294.9,0.0720954]
["bitfinex","ETHUSD",1738380436845,5.18616526,3295.0,3294.9,0.0720954]
["bitfinex","ETHUSD",1738380437150,2.11331975,3295.0,3294.9,0.0720954]
["bitfinex","ETHUSD",1738380437451,1.56331975,3295.0,3294.9,0.0720954]
["bitfinex","ETHUSD",1738380437989,0.81595668,3295.0,3294.9,0.0720954]
["bitfinex","ETHUSD",1738380438661,0.81366636,3295.0,3294.9,0.0720954]
["bitfinex","ETHUSD",1738380439664,0.04655668,3295.0,3294.9,0.0720954]
["bitfinex","ETHUSD",1738380439866,0.04655668,3295.0,3294.9,3.1070854]
["bitfinex","ETHUSD",1738380440066,3.13167727,3295.4,3295.1,3.03476]
["bitfinex","ETHUSD",1738380440451,0.04448639,3295.3,3295.1,3.03476]
["bitfinex","ETHUSD",1738380441297,0.04448639,3295.3,3295.0,0.8321]
["bitfinex","ETHUSD",1738380441595,0.04448639,3295.3,3295.0,3.03481]
["bitfinex","ETHUSD",1738380441754,0.04448639,3295.3,3295.2,3.03471]
["bitfinex","ETHUSD",1738380442151,0.804,3295.6,3295.2,3.03471]
["bitfinex","ETHUSD",1738380442379,0.0448641,3295.5,3295.2,3.03471]
["bitfinex","ETHUSD",1738380443796,0.08279693,3295.5,3295.2,3.03471]
["bitfinex","ETHUSD",1738380444294,0.0448641,3295.5,3295.2,3.03471]
["bitfinex","ETHUSD",1738380444493,0.0448641,3295.5,3295.3,3.03461]
["bitfinex","ETHUSD",1738380444992,0.04491898,3295.4,3295.3,3.03461]
["bitfinex","ETHUSD",1738380445164,0.804,3295.8,3295.3,3.03461]
["bitfinex","ETHUSD",1738380445369,0.04527084,3295.7,3295.3,3.03461]
["bitfinex","ETHUSD",1738380445565,0.804,3295.8,3295.3,3.03461]
["bitfinex","ETHUSD",1738380445767,0.804,3295.8,3295.0,5.26968068]
["bitfinex","ETHUSD",1738380445967,0.04527084,3295.7,3295.5,3.03437]
["bitfinex","ETHUSD",1738380446299,0.55,3296.0,3295.5,3.03437]
["bitfinex","ETHUSD",1738380446798,0.0454056,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1738380446971,0.804,3296.4,3295.8,0.8321]
["bitfinex","ETHUSD",1738380447150,0.804,3296.4,3295.9,3.034]
["bitfinex","ETHUSD",1738380447355,0.04572024,3296.3,3295.9,3.034]
["bitfinex","ETHUSD",1738380447555,0.08364573,3296.3,3295.9,3.034]
["bitfinex","ETHUSD",1738380447801,0.08364573,3296.3,3295.7,3.03424]
["bitfinex","ETHUSD",1738380447960,0.46299068,3296.3,3295.7,3.03424]
["bitfinex","ETHUSD",1738380448569,0.08364573,3296.3,3295.7,3.03424]
["bitfinex","ETHUSD",1738380449003,0.804,3296.1,3295.2,3.86673]
["bitfinex","ETHUSD",1738380449188,0.55,3295.6,3295.0,3.03488]
["bitfinex","ETHUSD",1738380449394,3.03455,3295.4,3294.7,3.23409]
["bitfinex","ETHUSD",1738380449690,0.0451622,3295.3,3294.7,3.23409]
["bitfinex","ETHUSD",1738380450418,0.03793773,3295.2,3294.7,3.23409]
["bitfinex","ETHUSD",1738380450715,0.804,3295.1,3294.8,3.03506]
["bitfinex","ETHUSD",1738380450874,0.84904434,3295.1,3294.7,3.23409]
["bitfinex","ETHUSD",1738380451080,0.84904434,3295.1,3294.7,0.199]
["bitfinex","ETHUSD",1738380451281,1.24121255,3295.1,3294.4,3.03536]
["bitfinex","ETHUSD",1738380451492,0.03794007,3295.0,3294.4,3.03536]
["bitfinex","ETHUSD",1738380451840,0.08287189,3295.0,3294.4,3.03536]
["bitfinex","ETHUSD",1738380452024,0.04493182,3295.0,3294.4,3.03536]
["bitfinex","ETHUSD",1738380452224,0.04493182,3295.0,3294.5,3.03535]
["bitfinex","ETHUSD",1738380454897,0.04493182,3295.0,3294.6,3.03524]
["bitfinex","ETHUSD",1738380455940,0.04493182,3295.0,3294.6,0.03035224]
["bitfinex","ETHUSD",1738380456142,0.04493182,3295.0,3294.9,3.1070854]
["bitfinex","ETHUSD",1738380456449,0.0447888,3295.0,3294.9,3.1070854]
["bitfinex","ETHUSD",1738380456861,0.8082,3295.4,3294.9,3.1070854]
["bitfinex","ETHUSD",1738380457061,0.0447888,3295.0,3294.9,3.1070854]
["bitfinex","ETHUSD",1738380457238,0.8175,3295.7,3295.1,3.03477]
["bitfinex","ETHUSD",1738380457429,0.8175,3296.0,3295.3,3.03454]
["bitfinex","ETHUSD",1738380457627,0.04517907,3295.6,3295.5,3.03443]
["bitfinex","ETHUSD",1738380457857,0.8175,3296.0,3295.5,3.03443]
["bitfinex","ETHUSD",1738380458058,0.27945782,3295.9,3295.5,3.03443]
["bitfinex","ETHUSD",1738380458262,0.03792975,3295.8,3295.5,3.03443]
["bitfinex","ETHUSD",1738380458612,0.04545061,3295.7,3295.5,3.03443]
["bitfinex","ETHUSD",1738380458851,0.27945782,3295.9,3295.5,3.03443]
["bitfinex","ETHUSD",1738380459061,0.0453917,3295.6,3295.5,3.03443]
["bitfinex","ETHUSD",1738380459353,0.03792975,3295.8,3295.5,3.03443]
["bitfinex","ETHUSD",1738380459654,0.04545061,3295.7,3295.5,3.03443]
["bitfinex","ETHUSD",1738380460030,0.03792975,3295.8,3295.5,3.03443]
["bitfinex","ETHUSD",1738380460349,0.04545381,3295.6,3295.5,3.03443]
["bitfinex","ETHUSD",1738380460554,0.03792975,3295.9,3295.5,3.03443]
["bitfinex","ETHUSD",1738380460752,0.03792975,3295.9,3295.3,3.80974]
["bitfinex","ETHUSD",1738380460957,0.04557163,3295.8,3295.3,3.80974]
["bitfinex","ETHUSD",1738380461114,0.04557163,3295.8,3295.3,3.00998068]
["bitfinex","ETHUSD",1738380461310,0.04557163,3295.8,3295.7,3.03425]
["bitfinex","ETHUSD",1738380461516,3.12901463,3295.9,3295.8,3.80936]
["bitfinex","ETHUSD",1738380462164,4.63e-06,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1738380462368,4.63e-06,3295.9,3295.8,3.82436]
["bitfinex","ETHUSD",1738380462822,4.63e-06,3295.9,3295.8,3.8546912]
["bitfinex","ETHUSD",1738380463252,4.63e-06,3295.9,3295.8,6.8546912]
["bitfinex","ETHUSD",1738380463435,4.63e-06,3295.9,3295.8,6.82436]
["bitfinex","ETHUSD",1738380466692,0.8175,3297.5,3296.0,0.7752]
["bitfinex","ETHUSD",1738380466858,0.8175,3297.5,3296.9,6.06612]
["bitfinex","ETHUSD",1738380467059,0.04564673,3297.4,3297.0,3.03305]
["bitfinex","ETHUSD",1738380467260,0.8175,3297.5,3297.0,3.03305]
["bitfinex","ETHUSD",1738380467593,0.8175,3297.5,3296.9,3.03306]
["bitfinex","ETHUSD",1738380467754,0.08335566,3297.4,3296.9,3.03306]
["bitfinex","ETHUSD",1738380468952,0.03791185,3297.4,3296.9,3.03306]
["bitfinex","ETHUSD",1738380469157,0.0451955,3297.3,3296.9,3.03306]
["bitfinex","ETHUSD",1738380471202,0.08310735,3297.3,3296.9,3.03306]
["bitfinex","ETHUSD",1738380472107,0.0451955,3297.3,3296.9,3.03306]
["bitfinex","ETHUSD",1738380474891,0.8175,3297.5,3296.9,3.03306]
["bitfinex","ETHUSD",1738380475104,0.04588736,3297.2,3296.7,0.03032948]
["bitfinex","ETHUSD",1738380475276,0.8175,3297.5,3297.0,3.03303]
["bitfinex","ETHUSD",1738380475484,0.04583133,3297.1,3297.0,3.03303]
["bitfinex","ETHUSD",1738380475674,0.8175,3297.5,3297.2,3.03286]
["bitfinex","ETHUSD",1738380476005,0.8175,3297.5,3297.0,3.03303]
["bitfinex","ETHUSD",1738380476199,1.87365842,3297.6,3296.8,2.23478068]
["bitfinex","ETHUSD",1738380476200,1.87365842,3297.6,3297.1,0.030327]
["bitfinex","ETHUSD",1738380476506,1.87365842,3297.6,3297.5,3.0326]
["bitfinex","ETHUSD",1738380478003,1.87365842,3297.6,3297.3,3.03272]
["bitfinex","ETHUSD",1738380478415,2.67655842,3297.8,3297.3,3.03272]
["bitfinex","ETHUSD",1738380479426,2.67655842,3297.8,3297.2,3.03287]
["bitfinex","ETHUSD",1738380479596,3.03252,3297.6,3296.8,6.03318]
["bitfinex","ETHUSD",1738380479934,3.03281,3297.3,3296.7,3.03325]
["bitfinex","ETHUSD",1738380480231,0.8029,3297.4,3296.7,3.03325]
["bitfinex","ETHUSD",1738380480412,0.84081494,3297.4,3296.7,3.03325]
["bitfinex","ETHUSD",1738380480598,0.8029,3297.4,3296.7,3.03325]
["bitfinex","ETHUSD",1738380480793,1.19768919,3297.4,3296.7,3.03325]
["bitfinex","ETHUSD",1738380481322,4.23039919,3297.4,3296.7,3.03325]
["bitfinex","ETHUSD",1738380481626,3.03279,3297.3,3296.7,3.03325]
["bitfinex","ETHUSD",1738380481924,0.03791406,3297.2,3296.7,3.03325]
["bitfinex","ETHUSD",1738380483536,1.15977516,3297.4,3296.8,3.03317]
["bitfinex","ETHUSD",1738380483832,1.19768915,3297.4,3296.8,3.03317]
["bitfinex","ETHUSD",1738380484039,1.15977516,3297.4,3296.8,3.03317]
["bitfinex","ETHUSD",1738380484251,1.19768916,3297.4,3296.8,3.03317]
["bitfinex","ETHUSD",1738380484537,1.15977516,3297.4,3296.8,3.03317]
["bitfinex","ETHUSD",1738380485695,1.15977516,3297.4,3296.9,3.03314]
["bitfinex","ETHUSD",1738380486037,4.23039914,3297.4,3296.7,3.03325]
["bitfinex","ETHUSD",1738380486190,3.87352398,3297.4,3296.7,3.03325]
["bitfinex","ETHUSD",1738380486396,3.03285,3297.3,3296.4,3.199]
["bitfinex","ETHUSD",1738380486611,0.03791521,3297.2,3296.6,3.03341]
["bitfinex","ETHUSD",1738380487258,0.03791521,3297.2,3296.6,6.06677]
["bitfinex","ETHUSD",1738380487464,0.8029,3297.4,3296.5,0.03033125]
["bitfinex","ETHUSD",1738380487767,1.87365842,3297.9,3297.5,3.03258]
["bitfinex","ETHUSD",1738380488333,0.03790675,3297.8,3297.3,3.82228]
["bitfinex","ETHUSD",1738380488530,0.03790675,3297.8,3297.3,3.03278]
["bitfinex","ETHUSD",1738380488940,1.91156517,3297.8,3297.3,3.03278]
["bitfinex","ETHUSD",1738380489145,0.04629438,3297.7,3297.3,3.03278]
["bitfinex","ETHUSD",1738380489526,1.87365842,3297.8,3297.5,3.03251]
["bitfinex","ETHUSD",1738380489735,0.04623555,3297.6,3297.5,3.0326]
["bitfinex","ETHUSD",1738380489939,1.87365842,3297.8,3297.5,3.0326]
["bitfinex","ETHUSD",1738380490114,0.04635966,3297.6,3297.5,3.0326]
["bitfinex","ETHUSD",1738380490459,0.04636248,3297.6,3297.5,3.0326]
["bitfinex","ETHUSD",1738380490663,1.87365842,3297.8,3297.5,3.0326]
["bitfinex","ETHUSD",1738380490965,0.04636248,3297.6,3297.5,3.0326]
["bitfinex","ETHUSD",1738380491129,1.87365842,3297.8,3297.5,3.0326]
["bitfinex","ETHUSD",1738380491326,0.04636248,3297.6,3297.5,3.0326]
["bitfinex","ETHUSD",1738380491540,1.87365842,3297.8,3297.5,3.0326]
["bitfinex","ETHUSD",1738380491747,0.04636248,3297.6,3297.5,3.0326]
["bitfinex","ETHUSD",1738380492353,1.87365842,3297.8,3297.5,3.0326]
["bitfinex","ETHUSD",1738380492555,0.04636248,3297.6,3297.5,3.0326]
["bitfinex","ETHUSD",1738380492857,0.04636248,3297.6,3297.0,0.7895]
["bitfinex","ETHUSD",1738380493062,3.0324,3297.8,3297.0,0.7895]
["bitfinex","ETHUSD",1738380493360,0.04642131,3297.7,3297.0,0.7895]
["bitfinex","ETHUSD",1738380493959,0.04642131,3297.7,3297.5,3.03259]
["bitfinex","ETHUSD",1738380494167,0.04642131,3297.7,3297.3,3.03277]
["bitfinex","ETHUSD",1738380494458,0.04636248,3297.6,3297.3,3.03277]
["bitfinex","ETHUSD",1738380494632,0.03790556,3297.9,3297.4,3.03268]
["bitfinex","ETHUSD",1738380494836,0.04648014,3297.8,3297.4,3.03268]
["bitfinex","ETHUSD",1738380495459,0.8029,3298.0,3297.4,3.03268]
["bitfinex","ETHUSD",1738380495661,0.04653897,3297.9,3297.4,3.03268]
["bitfinex","ETHUSD",1738380497060,0.08444451,3297.9,3297.4,3.03268]
["bitfinex","ETHUSD",1738380498162,0.28002312,3297.8,3297.4,3.03268]
["bitfinex","ETHUSD",1738380498465,0.04642131,3297.7,3297.4,3.03268]
["bitfinex","ETHUSD",1738380498752,0.28002312,3297.8,3297.4,3.03268]
["bitfinex","ETHUSD",1738380498958,0.04636248,3297.6,3297.4,3.03268]
["bitfinex","ETHUSD",1738380499130,0.28002312,3297.8,3297.4,3.03268]
["bitfinex","ETHUSD",1738380499328,0.04644704,3297.5,3297.4,3.03268]
["bitfinex","ETHUSD",1738380499535,0.0379055,3297.9,3297.4,3.03268]
["bitfinex","ETHUSD",1738380499734,0.04630364,3297.5,3297.4,3.03268]
["bitfinex","ETHUSD",1738380499917,3.83504,3298.0,3297.4,3.03268]
["bitfinex","ETHUSD",1738380500118,0.04630364,3297.5,3297.4,3.03268]
["bitfinex","ETHUSD",1738380500319,3.83504,3298.0,3297.4,3.03268]
["bitfinex","ETHUSD",1738380500543,0.04630364,3297.5,3297.4,3.03268]
["bitfinex","ETHUSD",1738380500733,0.03790549,3297.9,3297.4,3.03268]
["bitfinex","ETHUSD",1738380500938,0.04630364,3297.5,3297.4,3.03268]
["bitfinex","ETHUSD",1738380501136,0.0379055,3297.9,3297.4,3.03268]
["bitfinex","ETHUSD",1738380501683,0.04648014,3297.8,3297.4,3.03268]
["bitfinex","ETHUSD",1738380502350,3.4707427,3297.8,3297.2,3.03286]
["bitfinex","ETHUSD",1738380502545,0.03790828,3297.7,3297.2,3.03286]
["bitfinex","ETHUSD",1738380502773,3.4707427,3297.8,3297.2,3.03286]
["bitfinex","ETHUSD",1738380502978,0.04636248,3297.6,3297.2,3.03286]
["bitfinex","ETHUSD",1738380503249,0.04630364,3297.5,3297.2,3.03286]
["bitfinex","ETHUSD",1738380503480,3.42426256,3297.8,3297.2,3.03286]
["bitfinex","ETHUSD",1738380503663,0.0462448,3297.4,3297.2,3.03286]
["bitfinex","ETHUSD",1738380503879,3.03232,3297.8,3297.2,3.03286]
["bitfinex","ETHUSD",1738380504077,0.04618596,3297.3,3297.2,3.03286]
["bitfinex","ETHUSD",1738380504391,3.03232,3297.8,3297.2,3.03286]
["bitfinex","ETHUSD",1738380504850,0.04644106,3297.7,3297.2,3.03286]
["bitfinex","ETHUSD",1738380509896,1.87450543,3297.5,3297.2,3.03286]
["bitfinex","ETHUSD",1738380510254,0.04626455,3297.4,3297.2,3.03286]
["bitfinex","ETHUSD",1738380515003,0.04626455,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1738380516199,1.92076998,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1738380516964,1.92076998,3297.4,3297.3,6.06310639]
["bitfinex","ETHUSD",1738380517163,1.92076998,3297.4,3297.3,6.84690639]
["bitfinex","ETHUSD",1738380517363,1.92076998,3297.4,3297.3,6.81658]
["bitfinex","ETHUSD",1738380517707,1.87450543,3297.4,3297.3,6.81658]
["bitfinex","ETHUSD",1738380520400,1.87450543,3297.8,3297.4,3.0]
["bitfinex","ETHUSD",1738380520597,1.87450543,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1738380522770,1.87450543,3297.9,3297.8,3.03232]
["bitfinex","ETHUSD",1738380523180,1.91785155,3297.9,3297.8,3.03232]
["bitfinex","ETHUSD",1738380526822,1.91785155,3297.9,3297.4,3.03267]
["bitfinex","ETHUSD",1738380527028,0.8146,3297.8,3297.3,3.0]
["bitfinex","ETHUSD",1738380527182,0.8146,3297.8,3297.3,3.03277]
["bitfinex","ETHUSD",1738380527384,0.04165858,3297.7,3297.3,3.03277]
["bitfinex","ETHUSD",1738380527721,0.8146,3297.8,3297.3,3.03277]
["bitfinex","ETHUSD",1738380527968,0.04159975,3297.6,3297.3,3.03277]
["bitfinex","ETHUSD",1738380528223,0.04154091,3297.5,3297.3,3.03277]
["bitfinex","ETHUSD",1738380528382,0.8146,3297.8,3297.3,3.03277]
["bitfinex","ETHUSD",1738380528779,0.04165858,3297.7,3297.3,3.03277]
["bitfinex","ETHUSD",1738380529022,0.8146,3297.8,3297.3,3.03277]
["bitfinex","ETHUSD",1738380529225,0.04165858,3297.7,3297.4,3.03268]
["bitfinex","ETHUSD",1738380529531,1.87450543,3298.0,3297.7,3.03236]
["bitfinex","ETHUSD",1738380529698,1.91240828,3298.0,3297.5,3.03254]
["bitfinex","ETHUSD",1738380529900,1.91240828,3298.0,3297.4,3.03266]
["bitfinex","ETHUSD",1738380530825,1.91240828,3298.0,3297.5,3.03259]
["bitfinex","ETHUSD",1738380530984,1.87450543,3297.7,3297.5,3.03259]
["bitfinex","ETHUSD",1738380531949,0.8159,3297.6,3297.3,6.03271]
["bitfinex","ETHUSD",1738380533445,0.8159,3297.6,3297.2,0.199]
["bitfinex","ETHUSD",1738380533608,0.8159,3297.6,3297.4,3.03268]
["bitfinex","ETHUSD",1738380534055,0.0416845,3297.5,3297.4,6.03268]
["bitfinex","ETHUSD",1738380537520,0.0416845,3297.5,3297.4,3.03268]
["bitfinex","ETHUSD",1738380537722,0.0416845,3297.5,3297.2,3.03279]
["bitfinex","ETHUSD",1738380537921,0.0416845,3297.5,3297.3,3.03275]
["bitfinex","ETHUSD",1738380538329,0.0416845,3297.5,3297.2,3.03279]
["bitfinex","ETHUSD",1738380538655,0.0416845,3297.5,3297.3,3.03276]
["bitfinex","ETHUSD",1738380539264,0.0416845,3297.5,3297.2,3.03279]
["bitfinex","ETHUSD",1738380539451,0.0416845,3297.5,3297.3,3.03277]
["bitfinex","ETHUSD",1738380539924,0.0416845,3297.5,3297.2,3.03279]
["bitfinex","ETHUSD",1738380540265,0.0416845,3297.5,3297.3,3.03277]
["bitfinex","ETHUSD",1738380540570,0.0416845,3297.5,3297.2,3.03279]
["bitfinex","ETHUSD",1738380541266,0.0416845,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1738380541829,0.03790523,3297.9,3297.4,3.03269]
["bitfinex","ETHUSD",1738380542045,0.0417372,3297.8,3297.5,3.03255]
["bitfinex","ETHUSD",1738380542569,0.03790524,3297.9,3297.5,3.03255]
["bitfinex","ETHUSD",1738380542726,0.04167837,3297.7,3297.5,3.03255]
["bitfinex","ETHUSD",1738380543051,0.04161953,3297.6,3297.5,3.03255]
["bitfinex","ETHUSD",1738380543253,0.8159,3298.0,3297.6,3.03248]
["bitfinex","ETHUSD",1738380543455,0.04179602,3297.9,3297.6,3.03248]
["bitfinex","ETHUSD",1738380544527,0.04179602,3297.9,3297.8,3.03232]
["bitfinex","ETHUSD",1738380545640,0.03790519,3298.5,3297.8,3.03232]
["bitfinex","ETHUSD",1738380545641,3.84741,3298.7,3297.8,3.79012]
["bitfinex","ETHUSD",1738380545841,0.04240043,3298.6,3297.8,3.79012]
["bitfinex","ETHUSD",1738380546044,0.04240043,3298.6,3298.0,3.03213]
["bitfinex","ETHUSD",1738380550074,0.04240043,3298.6,3298.2,3.03187]
["bitfinex","ETHUSD",1738380550392,0.8159,3298.9,3298.2,3.03187]
["bitfinex","ETHUSD",1738380550696,0.85379732,3298.9,3298.4,3.03174]
["bitfinex","ETHUSD",1738380550910,0.8159,3298.8,3297.8,3.0]
["bitfinex","ETHUSD",1738380551043,0.8159,3298.8,3297.0,8.76]
["bitfinex","ETHUSD",1738380551044,0.7861,3298.1,3297.2,0.811]
["bitfinex","ETHUSD",1738380551247,3.03233,3297.8,3297.1,3.03291]
["bitfinex","ETHUSD",1738380551565,0.08029831,3297.7,3297.1,3.03291]
["bitfinex","ETHUSD",1738380551785,0.04238992,3297.7,3297.2,3.03287]
["bitfinex","ETHUSD",1738380552862,0.04238992,3297.7,3296.9,3.03313]
["bitfinex","ETHUSD",1738380553199,0.04238992,3297.7,3297.1,3.03296]
["bitfinex","ETHUSD",1738380553392,0.82400839,3297.6,3296.9,3.03313]
["bitfinex","ETHUSD",1738380553772,0.04220451,3297.5,3296.9,3.03313]
["bitfinex","ETHUSD",1738380553972,0.04220451,3297.5,3297.0,3.03305]
["bitfinex","ETHUSD",1738380555614,1.88217102,3297.4,3297.0,3.03305]
["bitfinex","ETHUSD",1738380555911,0.04208685,3297.3,3297.0,3.03305]
["bitfinex","ETHUSD",1738380556512,0.04208685,3297.3,3296.8,3.03324]
["bitfinex","ETHUSD",1738380556714,0.82401254,3297.2,3296.6,3.0]
["bitfinex","ETHUSD",1738380556874,3.03303,3297.1,3296.4,3.03361]
["bitfinex","ETHUSD",1738380557212,0.07971585,3297.0,3296.4,3.03361]
["bitfinex","ETHUSD",1738380557519,0.7861,3296.9,3296.2,3.03379]
["bitfinex","ETHUSD",1738380557672,3.07116922,3296.8,3296.1,3.03386]
["bitfinex","ETHUSD",1738380557878,0.04108637,3296.7,3296.1,3.03386]
["bitfinex","ETHUSD",1738380558518,0.04108637,3296.7,3296.2,3.03377]
["bitfinex","ETHUSD",1738380558916,4.20913859,3296.9,3296.2,3.03377]
["bitfinex","ETHUSD",1738380559092,0.0408937,3296.6,3296.2,3.03377]
["bitfinex","ETHUSD",1738380559295,4.24705811,3296.9,3296.2,3.03377]
["bitfinex","ETHUSD",1738380559591,0.04101143,3296.8,3296.2,3.03377]
["bitfinex","ETHUSD",1738380560222,0.07893095,3296.8,3296.2,3.03377]
["bitfinex","ETHUSD",1738380561222,0.04101143,3296.8,3296.2,3.03377]
["bitfinex","ETHUSD",1738380561381,0.03791954,3296.7,3296.2,3.03377]
["bitfinex","ETHUSD",1738380561720,1.9230783,3296.6,3296.2,3.03377]
["bitfinex","ETHUSD",1738380562323,0.7861,3296.4,3295.8,3.03409]
["bitfinex","ETHUSD",1738380562525,3.07163385,3296.3,3295.5,3.03442]
["bitfinex","ETHUSD",1738380562694,3.81994,3296.2,3295.6,3.0]
["bitfinex","ETHUSD",1738380562894,0.04059931,3296.1,3295.6,3.0]
["bitfinex","ETHUSD",1738380564945,0.03792746,3296.0,3295.6,3.0]
["bitfinex","ETHUSD",1738380565100,0.04059931,3296.1,3295.6,3.0]
["bitfinex","ETHUSD",1738380565941,0.04059931,3296.1,3295.7,3.0]
["bitfinex","ETHUSD",1738380567352,0.83802745,3296.0,3295.2,3.0347]
["bitfinex","ETHUSD",1738380567705,3.03408,3295.9,3295.3,3.0]
["bitfinex","ETHUSD",1738380568050,0.07755142,3295.8,3295.3,3.03461]
["bitfinex","ETHUSD",1738380568540,0.8001,3295.7,3295.1,3.03475]
["bitfinex","ETHUSD",1738380568841,0.8001,3295.7,3295.0,3.03488]
["bitfinex","ETHUSD",1738380568842,3.07229201,3295.6,3295.0,3.03488]
["bitfinex","ETHUSD",1738380569010,0.8001,3295.5,3295.0,3.03488]
["bitfinex","ETHUSD",1738380569220,0.03793586,3295.4,3295.0,3.03488]
["bitfinex","ETHUSD",1738380569435,0.07727542,3295.4,3295.0,3.03488]
["bitfinex","ETHUSD",1738380569960,0.03933956,3295.4,3295.0,3.03488]
["bitfinex","ETHUSD",1738380571550,0.03933956,3295.4,3294.9,3.0720954]
["bitfinex","ETHUSD",1738380571753,0.03933956,3295.4,3295.1,3.0348]
["bitfinex","ETHUSD",1738380572150,0.03933956,3295.4,3295.3,3.03462]
["bitfinex","ETHUSD",1738380572524,0.7558,3295.7,3295.3,3.03462]
["bitfinex","ETHUSD",1738380572739,0.03936971,3295.6,3295.3,3.03462]
["bitfinex","ETHUSD",1738380574066,0.07730152,3295.6,3295.3,3.03462]
["bitfinex","ETHUSD",1738380574232,0.03936971,3295.6,3295.3,3.03462]
["bitfinex","ETHUSD",1738380576373,0.03936971,3295.6,3295.0,0.8057]
["bitfinex","ETHUSD",1738380576374,0.03936971,3295.6,3295.4,3.03451]
["bitfinex","ETHUSD",1738380580185,0.7511,3294.9,3293.6,0.005]
["bitfinex","ETHUSD",1738380580388,3.78674,3294.2,3293.6,0.005]
["bitfinex","ETHUSD",1738380580590,3.03583,3294.0,3293.6,0.005]
["bitfinex","ETHUSD",1738380580742,3.07389058,3293.9,3293.6,0.005]
["bitfinex","ETHUSD",1738380580940,0.7511,3293.7,3293.6,0.005]
["bitfinex","ETHUSD",1738380581175,0.78905346,3293.7,3293.6,0.005]
["bitfinex","ETHUSD",1738380581370,1.5167202,3293.7,3293.6,0.005]
["bitfinex","ETHUSD",1738380581958,4.5528102,3293.7,3293.6,0.005]
["bitfinex","ETHUSD",1738380589910,5.1028102,3293.7,3293.6,0.005]
["bitfinex","ETHUSD",1738380591350,0.7656202,3293.7,3293.6,0.005]
["bitfinex","ETHUSD",1738380591495,0.03777562,3293.7,3293.6,0.005]
["bitfinex","ETHUSD",1738380591701,3.07386463,3293.9,3293.6,0.005]
["bitfinex","ETHUSD",1738380591943,0.03625423,3293.8,3293.6,0.005]
["bitfinex","ETHUSD",1738380592847,0.03625423,3293.8,3293.7,4.33563549]
["bitfinex","ETHUSD",1738380593046,0.03625423,3293.8,3293.7,4.36599047]
["bitfinex","ETHUSD",1738380593199,3.8638,3294.8,3294.1,3.03572]
["bitfinex","ETHUSD",1738380593405,3.8638,3294.8,3293.9,3.0]
["bitfinex","ETHUSD",1738380593599,0.03794366,3294.7,3293.9,6.03586]
["bitfinex","ETHUSD",1738380593805,3.03529,3294.6,3293.9,6.03586]
["bitfinex","ETHUSD",1738380594032,0.03794366,3294.5,3293.9,6.03586]
["bitfinex","ETHUSD",1738380594346,0.07097722,3294.5,3293.9,6.03586]
["bitfinex","ETHUSD",1738380595007,0.34366028,3294.5,3293.9,6.03586]
["bitfinex","ETHUSD",1738380595327,0.86664606,3294.4,3293.8,0.2]
["bitfinex","ETHUSD",1738380595543,0.03291562,3294.3,3293.6,0.005]
["bitfinex","ETHUSD",1738380595789,0.8287,3293.7,3293.6,0.005]
["bitfinex","ETHUSD",1738380595968,4.28921422,3293.7,3293.6,0.005]
["bitfinex","ETHUSD",1738380596143,4.32177594,3293.7,3293.6,0.005]
["bitfinex","ETHUSD",1738380596567,4.28382272,3293.7,3293.6,0.005]
["bitfinex","ETHUSD",1738380596845,0.41903272,3293.7,3293.6,0.005]
["bitfinex","ETHUSD",1738380597276,4.00512272,3293.7,3293.6,0.005]
["bitfinex","ETHUSD",1738380597471,4.04308076,3293.7,3293.6,0.005]
["bitfinex","ETHUSD",1738380597989,4.83818076,3293.7,3293.6,0.005]
["bitfinex","ETHUSD",1738380599374,4.83818202,3293.7,3293.6,0.005]
["bitfinex","ETHUSD",1738380601478,4.80022272,3293.7,3293.6,0.005]
["bitfinex","ETHUSD",1738380602256,4.83818199,3293.7,3293.6,0.005]
["bitfinex","ETHUSD",1738380602494,7.07296266,3293.7,3293.6,0.005]
["bitfinex","ETHUSD",1738380602788,7.07296266,3293.7,3292.3,0.00085784]
["bitfinex","ETHUSD",1738380602789,0.7951,3292.4,3292.3,0.00085784]
["bitfinex","ETHUSD",1738380602973,3.03729,3292.4,3292.3,0.00085784]
["bitfinex","ETHUSD",1738380603419,3.0752562,3292.4,3292.3,0.00085784]
["bitfinex","ETHUSD",1738380603978,3.6252562,3292.4,3292.3,0.00085784]
["bitfinex","ETHUSD",1738380604780,3.58729,3292.4,3292.3,0.00085784]
["bitfinex","ETHUSD",1738380604981,4.36721424,3292.4,3292.3,0.00085784]
["bitfinex","ETHUSD",1738380606432,3.83258,3292.2,3292.1,7.84e-06]
["bitfinex","ETHUSD",1738380606634,3.87056251,3292.2,3292.1,7.84e-06]
["bitfinex","ETHUSD",1738380606927,3.83258,3292.2,3292.1,7.84e-06]
["bitfinex","ETHUSD",1738380607149,4.593762,3292.2,3292.1,7.84e-06]
["bitfinex","ETHUSD",1738380607345,3.77924,3292.4,3292.1,7.84e-06]
["bitfinex","ETHUSD",1738380607638,3.03729,3292.4,3292.1,7.84e-06]
["bitfinex","ETHUSD",1738380607840,3.03707,3292.7,3292.1,7.84e-06]
["bitfinex","ETHUSD",1738380607996,0.7951,3293.0,3292.1,7.84e-06]
["bitfinex","ETHUSD",1738380608193,3.83186,3293.0,3292.4,0.7842]
["bitfinex","ETHUSD",1738380608745,0.55,3292.9,3292.4,0.7842]
["bitfinex","ETHUSD",1738380608898,3.03676,3293.0,3292.4,0.7842]
["bitfinex","ETHUSD",1738380609098,3.340436,3293.0,3292.4,0.7842]
["bitfinex","ETHUSD",1738380609325,3.58683,3292.9,3292.4,0.7842]
["bitfinex","ETHUSD",1738380609995,3.03668,3293.1,3292.4,3.82149]
["bitfinex","ETHUSD",1738380610199,3.83157,3293.3,3292.5,3.03715]
["bitfinex","ETHUSD",1738380610450,0.03796498,3293.2,3292.5,3.03715]
["bitfinex","ETHUSD",1738380610939,0.686794,3293.3,3292.4,0.81457013]
["bitfinex","ETHUSD",1738380611114,3.03629,3293.5,3292.6,3.03707]
["bitfinex","ETHUSD",1738380611433,3.03629,3293.5,3292.7,3.03695]
["bitfinex","ETHUSD",1738380611640,4.84218727,3293.6,3292.7,3.03695]
["bitfinex","ETHUSD",1738380611641,0.55,3293.4,3292.7,3.03695]
["bitfinex","ETHUSD",1738380611844,3.58638,3293.4,3292.7,3.03695]
["bitfinex","ETHUSD",1738380612015,3.03648,3293.3,3292.5,3.06756857]
["bitfinex","ETHUSD",1738380613139,3.03666,3293.1,3292.4,3.82146]
["bitfinex","ETHUSD",1738380613350,0.03796136,3293.0,3292.4,3.82146]
["bitfinex","ETHUSD",1738380613635,3.03666,3293.1,3292.4,3.82146]
["bitfinex","ETHUSD",1738380613820,3.03638,3293.4,3292.5,3.03719]
["bitfinex","ETHUSD",1738380614022,3.03638,3293.4,3292.5,3.06755908]
["bitfinex","ETHUSD",1738380614223,3.03648,3293.3,3292.5,3.03719]
["bitfinex","ETHUSD",1738380614946,3.03648,3293.3,3292.6,3.03708]
["bitfinex","ETHUSD",1738380615107,3.03648,3293.3,3292.6,6.10452786]
["bitfinex","ETHUSD",1738380615420,3.03648,3293.3,3292.6,3.03708]
["bitfinex","ETHUSD",1738380617448,0.03202952,3293.2,3292.6,3.03708]
["bitfinex","ETHUSD",1738380617837,0.03202952,3293.2,3292.7,3.03701]
["bitfinex","ETHUSD",1738380619237,0.03202952,3293.2,3292.9,3.03677]
["bitfinex","ETHUSD",1738380619550,0.03202952,3293.2,3292.9,3.03676]
["bitfinex","ETHUSD",1738380619849,0.03225435,3293.1,3292.9,3.0368]
["bitfinex","ETHUSD",1738380620247,3.8693276,3293.6,3292.9,3.0368]
["bitfinex","ETHUSD",1738380620438,0.03219536,3293.0,3292.9,3.0368]
["bitfinex","ETHUSD",1738380620639,4.55986236,3293.6,3292.9,3.0368]
["bitfinex","ETHUSD",1738380620836,0.03219536,3293.0,3292.9,3.0368]
["bitfinex","ETHUSD",1738380621043,4.55986236,3293.6,3292.9,3.0368]
["bitfinex","ETHUSD",1738380621210,0.0321902,3293.0,3292.9,3.0368]
["bitfinex","ETHUSD",1738380621411,1.52359236,3293.6,3292.9,3.0368]
["bitfinex","ETHUSD",1738380621611,0.03221434,3293.0,3292.9,3.0368]
["bitfinex","ETHUSD",1738380621809,3.07432761,3293.4,3292.7,3.03702]
["bitfinex","ETHUSD",1738380622037,0.03221434,3293.0,3292.7,3.03702]
["bitfinex","ETHUSD",1738380622551,0.03215534,3292.9,3292.6,3.203]
["bitfinex","ETHUSD",1738380622853,4.52183476,3293.6,3292.9,3.03682]
["bitfinex","ETHUSD",1738380623059,4.55979232,3293.6,3292.9,3.03682]
["bitfinex","ETHUSD",1738380623660,4.52183476,3293.6,3292.9,3.03682]
["bitfinex","ETHUSD",1738380623956,4.52183476,3293.6,3292.8,3.0369]
["bitfinex","ETHUSD",1738380624343,0.7951,3293.6,3293.0,3.853]
["bitfinex","ETHUSD",1738380624729,1.3825,3293.9,3293.0,3.853]
["bitfinex","ETHUSD",1738380624935,3.03601,3293.8,3293.1,3.03658]
["bitfinex","ETHUSD",1738380625139,3.03612,3293.7,3293.0,0.8163]
["bitfinex","ETHUSD",1738380625434,3.03612,3293.7,3293.0,3.85302]
["bitfinex","ETHUSD",1738380625632,3.07396562,3293.8,3293.1,3.03664]
["bitfinex","ETHUSD",1738380625834,3.03601,3293.8,3293.2,3.03655]
["bitfinex","ETHUSD",1738380626061,3.477861,3293.8,3293.2,3.03655]
["bitfinex","ETHUSD",1738380626372,0.441851,3293.8,3293.2,3.03655]
["bitfinex","ETHUSD",1738380626859,0.441851,3293.8,3293.1,3.03664]
["bitfinex","ETHUSD",1738380627217,3.0361,3293.7,3293.1,3.03664]
["bitfinex","ETHUSD",1738380629131,0.03256825,3293.6,3293.1,3.03664]
["bitfinex","ETHUSD",1738380631070,0.03256825,3293.6,3293.0,0.8163]
["bitfinex","ETHUSD",1738380631370,3.06876825,3293.6,3293.0,3.85302]
["bitfinex","ETHUSD",1738380631542,3.0362,3293.6,3293.0,3.85302]
["bitfinex","ETHUSD",1738380631743,0.03264263,3293.5,3293.0,3.85302]
["bitfinex","ETHUSD",1738380632866,0.03264263,3293.5,3293.1,3.03662]
["bitfinex","ETHUSD",1738380633372,3.03601,3293.8,3293.1,3.03662]
["bitfinex","ETHUSD",1738380633541,0.03258365,3293.4,3293.1,3.03662]
["bitfinex","ETHUSD",1738380633736,1.88217102,3294.0,3293.0,0.8163]
["bitfinex","ETHUSD",1738380633940,0.03178035,3293.9,3293.0,0.84666354]
["bitfinex","ETHUSD",1738380634157,0.03178035,3293.9,3293.0,3.84666354]
["bitfinex","ETHUSD",1738380634323,0.03178035,3293.9,3293.5,3.03622]
["bitfinex","ETHUSD",1738380635872,0.03178035,3293.9,3293.3,3.03644]
["bitfinex","ETHUSD",1738380636375,0.8224,3293.7,3293.0,4.05404]
["bitfinex","ETHUSD",1738380636967,0.03170003,3293.6,3293.0,4.05404]
["bitfinex","ETHUSD",1738380637335,0.8224,3293.7,3293.0,4.05404]
["bitfinex","ETHUSD",1738380637530,0.38584,3293.6,3293.0,1.0173]
["bitfinex","ETHUSD",1738380637730,0.8224,3293.7,3293.1,3.03664]
["bitfinex","ETHUSD",1738380637979,0.03170003,3293.6,3293.1,3.03664]
["bitfinex","ETHUSD",1738380638183,0.03170003,3293.6,3293.3,3.03645]
["bitfinex","ETHUSD",1738380638845,3.89626101,3293.9,3293.3,3.03645]
["bitfinex","ETHUSD",1738380639071,0.03159561,3293.5,3293.3,3.03645]
["bitfinex","ETHUSD",1738380639278,3.89626101,3293.9,3293.3,3.03645]
["bitfinex","ETHUSD",1738380639447,0.03154799,3293.4,3293.3,3.03645]
["bitfinex","ETHUSD",1738380639648,3.07406104,3293.7,3293.1,3.03664]
["bitfinex","ETHUSD",1738380639849,3.07406104,3293.7,3292.9,3.03682]
["bitfinex","ETHUSD",1738380639850,0.03154799,3293.4,3293.0,3.0]
["bitfinex","ETHUSD",1738380640044,0.8224,3293.4,3293.0,3.0]
["bitfinex","ETHUSD",1738380640371,0.03148901,3293.3,3293.0,3.0]
["bitfinex","ETHUSD",1738380641882,0.03148901,3293.3,3293.0,6.03672]
["bitfinex","ETHUSD",1738380642183,0.03148901,3293.3,3293.2,3.03656]
["bitfinex","ETHUSD",1738380642669,0.03151176,3293.3,3293.2,3.03656]
["bitfinex","ETHUSD",1738380642844,0.8224,3294.1,3293.2,0.8161]
["bitfinex","ETHUSD",1738380643046,0.03795167,3293.9,3293.2,0.8161]
["bitfinex","ETHUSD",1738380643280,0.03795167,3293.9,3293.5,3.03624]
["bitfinex","ETHUSD",1738380643447,0.8224,3294.1,3293.2,0.8161]
["bitfinex","ETHUSD",1738380643650,0.8224,3294.1,3293.5,3.0362]
["bitfinex","ETHUSD",1738380644076,0.03183149,3293.9,3293.5,3.0362]
["bitfinex","ETHUSD",1738380644275,0.30547174,3293.9,3293.5,3.0362]
["bitfinex","ETHUSD",1738380644690,0.30547174,3293.9,3293.4,3.0363]
["bitfinex","ETHUSD",1738380644691,2.18764276,3293.9,3293.6,3.03618]
["bitfinex","ETHUSD",1738380645045,2.18764276,3293.9,3293.2,0.8161]
["bitfinex","ETHUSD",1738380645277,0.86035023,3293.8,3293.0,3.23873]
["bitfinex","ETHUSD",1738380645540,0.8224,3293.5,3292.9,3.03683]
["bitfinex","ETHUSD",1738380645743,3.422235,3293.4,3292.6,3.03711]
["bitfinex","ETHUSD",1738380645945,0.8224,3293.2,3292.6,3.03711]
["bitfinex","ETHUSD",1738380646154,3.03676,3293.0,3292.4,3.03728]
["bitfinex","ETHUSD",1738380646382,0.03795885,3293.1,3292.2,4.05557]
["bitfinex","ETHUSD",1738380646383,0.06931852,3293.1,3292.2,4.05557]
["bitfinex","ETHUSD",1738380646588,0.03124168,3292.9,3292.5,3.0372]
["bitfinex","ETHUSD",1738380646788,0.03124168,3292.9,3292.2,4.05557]
["bitfinex","ETHUSD",1738380646789,0.03089253,3293.0,3292.2,0.8161]
["bitfinex","ETHUSD",1738380646947,0.03089253,3293.0,3292.1,7.84e-06]
["bitfinex","ETHUSD",1738380646948,0.8224,3292.8,3292.1,7.84e-06]
["bitfinex","ETHUSD",1738380647150,3.85988,3292.2,3292.1,7.84e-06]
["bitfinex","ETHUSD",1738380647352,3.8901579,3292.2,3292.1,7.84e-06]
["bitfinex","ETHUSD",1738380647578,4.6246758,3292.2,3292.1,7.84e-06]
["bitfinex","ETHUSD",1738380650256,4.58670184,3292.2,3292.1,7.84e-06]
["bitfinex","ETHUSD",1738380650463,4.63218027,3292.2,3292.1,7.84e-06]
["bitfinex","ETHUSD",1738380651481,4.59420184,3292.2,3292.1,7.84e-06]
["bitfinex","ETHUSD",1738380651647,1.54922184,3292.2,3292.1,7.84e-06]
["bitfinex","ETHUSD",1738380651847,3.98489466,3292.2,3292.1,7.84e-06]
["bitfinex","ETHUSD",1738380652999,7.02237466,3292.2,3292.1,7.84e-06]
["bitfinex","ETHUSD",1738380654297,9.25715534,3292.2,3292.1,7.84e-06]
["bitfinex","ETHUSD",1738380655203,6.12493858,3292.2,3292.1,7.84e-06]
["bitfinex","ETHUSD",1738380655361,9.17791586,3292.2,3292.1,7.84e-06]
["bitfinex","ETHUSD",1738380655562,10.67469084,3292.2,3292.1,7.84e-06]
["bitfinex","ETHUSD",1738380656199,10.65969084,3292.2,3292.1,7.84e-06]
["bitfinex","ETHUSD",1738380656402,7.65969084,3292.2,3292.1,7.84e-06]
["bitfinex","ETHUSD",1738380659186,10.66719084,3292.2,3292.1,7.84e-06]
["bitfinex","ETHUSD",1738380659601,11.22469084,3292.2,3292.1,7.84e-06]
["bitfinex","ETHUSD",1738380662772,11.22469084,3292.2,3291.6,0.1674787]
["bitfinex","ETHUSD",1738380662773,7.38484,3291.7,3291.6,0.1674787]
["bitfinex","ETHUSD",1738380662973,10.66188768,3291.7,3291.6,0.1674787]
["bitfinex","ETHUSD",1738380663330,10.69514937,3291.7,3291.6,0.1674787]
["bitfinex","ETHUSD",1738380663529,10.66188768,3291.7,3291.6,0.1674787]
["bitfinex","ETHUSD",1738380665501,10.66188768,3291.7,3291.6,8.7e-06]
["bitfinex","ETHUSD",1738380668652,13.76760794,3291.7,3291.6,8.7e-06]
["bitfinex","ETHUSD",1738380668846,7.38532,3291.5,3291.4,8.7e-06]
["bitfinex","ETHUSD",1738380669140,0.7972,3291.3,3290.0,0.8039]
["bitfinex","ETHUSD",1738380669464,3.82875,3290.5,3290.0,0.8039]
["bitfinex","ETHUSD",1738380669881,0.03799235,3290.4,3290.0,0.8039]
["bitfinex","ETHUSD",1738380670470,3.03939,3290.2,3289.6,3.84374]
["bitfinex","ETHUSD",1738380670672,3.03939,3290.2,3289.1,0.202]
["bitfinex","ETHUSD",1738380670673,3.03951,3290.0,3289.1,0.8039]
["bitfinex","ETHUSD",1738380670923,3.03973,3289.8,3289.1,3.84423]
["bitfinex","ETHUSD",1738380671173,0.03800192,3289.7,3288.7,0.8053]
["bitfinex","ETHUSD",1738380671467,3.42592424,3290.3,3289.6,3.03983]
["bitfinex","ETHUSD",1738380671671,3.03925,3290.3,3289.6,3.03983]
["bitfinex","ETHUSD",1738380671846,3.82959,3290.6,3289.9,3.03958]
["bitfinex","ETHUSD",1738380671847,0.7906,3290.6,3289.9,3.03958]
["bitfinex","ETHUSD",1738380672042,3.82956,3290.6,3289.9,3.03958]
["bitfinex","ETHUSD",1738380672232,0.7906,3290.6,3289.9,3.03958]
["bitfinex","ETHUSD",1738380672431,5.27357068,3290.8,3290.1,3.03935]
["bitfinex","ETHUSD",1738380672661,5.27357068,3290.8,3290.2,3.03932]
["bitfinex","ETHUSD",1738380672834,3.14505875,3290.8,3290.3,3.84451]
["bitfinex","ETHUSD",1738380673032,0.91027807,3290.8,3290.3,3.84451]
["bitfinex","ETHUSD",1738380673233,2.23478068,3291.1,3290.4,3.03911]
["bitfinex","ETHUSD",1738380673444,0.03798862,3291.0,3290.3,0.8053]
["bitfinex","ETHUSD",1738380673645,3.07657866,3291.0,3290.3,0.8053]
["bitfinex","ETHUSD",1738380673874,0.03798866,3291.0,3290.3,3.84446]
["bitfinex","ETHUSD",1738380674047,0.7906,3290.6,3289.6,3.03981]
["bitfinex","ETHUSD",1738380674251,3.03917,3290.4,3289.7,3.845]
["bitfinex","ETHUSD",1738380674451,0.7906,3290.6,3289.8,3.03969]
["bitfinex","ETHUSD",1738380674659,5.27334068,3291.1,3289.9,0.8053]
["bitfinex","ETHUSD",1738380674866,3.07659784,3291.0,3290.3,3.03923]
["bitfinex","ETHUSD",1738380675068,3.03913,3290.5,3289.9,0.8053]
["bitfinex","ETHUSD",1738380675249,3.07715251,3290.4,3289.9,0.8053]
["bitfinex","ETHUSD",1738380675452,3.38484776,3290.4,3289.9,0.8053]
["bitfinex","ETHUSD",1738380675683,0.30771525,3290.4,3289.7,0.8053]
["bitfinex","ETHUSD",1738380675984,3.82941,3290.8,3290.0,3.03951]
["bitfinex","ETHUSD",1738380676187,0.03799189,3290.7,3289.8,3.03965]
["bitfinex","ETHUSD",1738380676383,3.07687189,3290.7,3289.8,3.03965]
["bitfinex","ETHUSD",1738380676593,3.03908,3290.5,3289.9,3.03959]
["bitfinex","ETHUSD",1738380676773,3.03888,3290.7,3289.9,3.03959]
["bitfinex","ETHUSD",1738380677086,3.68345082,3290.6,3289.9,3.03959]
["bitfinex","ETHUSD",1738380677586,3.64545607,3290.6,3289.9,3.03959]
["bitfinex","ETHUSD",1738380678161,3.07707474,3290.5,3289.7,3.84507]
["bitfinex","ETHUSD",1738380678353,3.64545607,3290.6,3289.7,0.8053]
["bitfinex","ETHUSD",1738380678568,3.64545607,3290.6,3290.0,3.03949]
["bitfinex","ETHUSD",1738380678774,0.6444184,3290.6,3290.0,3.03949]
["bitfinex","ETHUSD",1738380679180,0.6444184,3290.6,3290.1,3.03941]
["bitfinex","ETHUSD",1738380679511,0.60642607,3290.6,3290.1,3.03941]
["bitfinex","ETHUSD",1738380680203,3.02538068,3290.8,3290.1,3.03941]
["bitfinex","ETHUSD",1738380680414,0.03799228,3291.0,3290.2,0.8053]
["bitfinex","ETHUSD",1738380680704,3.07659228,3291.0,3290.3,3.0392]
["bitfinex","ETHUSD",1738380681269,3.03878,3290.8,3290.2,3.84461]
["bitfinex","ETHUSD",1738380681473,0.03798926,3290.7,3290.2,3.84461]
["bitfinex","ETHUSD",1738380681973,0.03798981,3291.0,3290.4,3.03906]
["bitfinex","ETHUSD",1738380682191,0.64817686,3291.0,3290.4,3.03906]
["bitfinex","ETHUSD",1738380682371,3.68676686,3291.0,3290.3,3.03918]
["bitfinex","ETHUSD",1738380682697,3.68676686,3291.0,3290.4,3.03913]
["bitfinex","ETHUSD",1738380682993,0.7906,3291.5,3290.8,0.8053]
["bitfinex","ETHUSD",1738380683196,0.7906,3291.5,3290.9,3.0386]
["bitfinex","ETHUSD",1738380683197,3.82873,3291.5,3290.9,3.0386]
["bitfinex","ETHUSD",1738380683368,3.03823,3291.4,3290.8,0.8053]
["bitfinex","ETHUSD",1738380683571,0.03798286,3291.3,3290.8,0.8053]
["bitfinex","ETHUSD",1738380683768,3.07631286,3291.3,3290.8,0.8053]
["bitfinex","ETHUSD",1738380684998,4.43513107,3291.5,3290.8,3.84405]
["bitfinex","ETHUSD",1738380685162,3.07622364,3291.4,3290.8,3.84405]
["bitfinex","ETHUSD",1738380685362,3.50300115,3291.4,3290.8,3.84405]
["bitfinex","ETHUSD",1738380685565,3.03833,3291.3,3290.8,0.8053]
["bitfinex","ETHUSD",1738380686321,3.02681558,3291.3,3290.6,3.0389]
["bitfinex","ETHUSD",1738380686627,0.46476115,3291.4,3290.5,3.80466]
["bitfinex","ETHUSD",1738380686770,4.43513107,3291.5,3290.8,3.03873]
["bitfinex","ETHUSD",1738380687114,1.39695107,3291.5,3290.9,3.03861]
["bitfinex","ETHUSD",1738380687814,3.07620371,3291.4,3290.7,3.03879]
["bitfinex","ETHUSD",1738380687976,3.0384,3291.2,3290.5,3.80472]
["bitfinex","ETHUSD",1738380688296,0.34182603,3291.1,3290.3,4.00892]
["bitfinex","ETHUSD",1738380688477,0.34182603,3291.1,3290.6,3.03894]
["bitfinex","ETHUSD",1738380691002,3.03885,3290.8,3290.0,3.80518]
["bitfinex","ETHUSD",1738380691180,3.07691243,3290.7,3290.0,3.03948]
["bitfinex","ETHUSD",1738380691388,0.83505431,3290.6,3290.0,3.03948]
["bitfinex","ETHUSD",1738380691864,3.03885,3290.8,3290.0,3.03948]
["bitfinex","ETHUSD",1738380692487,3.07668223,3290.9,3290.2,3.03924]
["bitfinex","ETHUSD",1738380692809,3.07668223,3290.9,3289.9,3.0396]
["bitfinex","ETHUSD",1738380693104,3.07668223,3290.9,3289.8,3.80532]
["bitfinex","ETHUSD",1738380693105,3.039,3290.6,3289.8,3.80532]
["bitfinex","ETHUSD",1738380693261,3.86530222,3290.5,3289.8,0.7657]
["bitfinex","ETHUSD",1738380693458,0.38653022,3290.4,3289.8,0.7657]
["bitfinex","ETHUSD",1738380693665,0.03799325,3290.3,3289.8,0.7657]
["bitfinex","ETHUSD",1738380693884,0.38653022,3290.4,3289.5,0.7943]
["bitfinex","ETHUSD",1738380694096,0.38653022,3290.4,3289.9,3.03956]
["bitfinex","ETHUSD",1738380694301,0.7882,3290.5,3290.0,3.03948]
["bitfinex","ETHUSD",1738380694670,0.03799302,3290.4,3289.5,6.83426]
["bitfinex","ETHUSD",1738380694869,0.03799302,3290.4,3289.5,3.83426]
["bitfinex","ETHUSD",1738380695266,3.03933,3290.2,3289.5,0.7943]
["bitfinex","ETHUSD",1738380695479,3.03933,3290.2,3289.6,3.03987]
["bitfinex","ETHUSD",1738380695912,0.303933,3290.1,3289.6,3.03987]
["bitfinex","ETHUSD",1738380696284,0.03799648,3290.2,3289.6,3.03987]
["bitfinex","ETHUSD",1738380696482,3.03919,3290.4,3289.6,3.03987]
["bitfinex","ETHUSD",1738380696680,6.03887,3290.7,3289.9,0.7943]
["bitfinex","ETHUSD",1738380696887,3.07696197,3290.6,3289.9,0.7943]
["bitfinex","ETHUSD",1738380697088,3.03911,3290.5,3289.8,3.03963]
["bitfinex","ETHUSD",1738380697287,0.03799381,3290.4,3289.7,0.7943]
["bitfinex","ETHUSD",1738380697488,3.86535381,3290.4,3289.7,0.7943]
["bitfinex","ETHUSD",1738380697689,3.82736,3290.4,3289.8,3.03969]
["bitfinex","ETHUSD",1738380697978,3.86535485,3290.4,3289.8,3.03969]
["bitfinex","ETHUSD",1738380698376,0.7882,3290.4,3289.8,3.03969]
["bitfinex","ETHUSD",1738380698597,0.7882,3290.6,3289.8,3.07008586]
["bitfinex","ETHUSD",1738380698798,0.03799069,3290.5,3289.8,3.03969]
["bitfinex","ETHUSD",1738380698997,0.03799069,3290.5,3290.0,3.03945]
["bitfinex","ETHUSD",1738380699222,0.7882,3290.6,3290.1,3.03941]
["bitfinex","ETHUSD",1738380699715,0.7882,3290.6,3289.7,3.7943]
["bitfinex","ETHUSD",1738380699716,3.03924,3290.3,3289.7,3.7943]
["bitfinex","ETHUSD",1738380700012,3.34696307,3290.3,3289.7,3.0]
["bitfinex","ETHUSD",1738380700779,0.30772307,3290.3,3289.5,3.7943]
["bitfinex","ETHUSD",1738380701141,0.30772307,3290.3,3289.8,3.03969]
["bitfinex","ETHUSD",1738380702336,3.03969,3289.8,3289.2,0.7943]
["bitfinex","ETHUSD",1738380702612,1.13017099,3289.7,3289.1,3.04033]
["bitfinex","ETHUSD",1738380703045,0.7882,3289.7,3289.2,3.04022]
["bitfinex","ETHUSD",1738380703185,0.7882,3289.7,3289.0,0.7943]
["bitfinex","ETHUSD",1738380703384,0.03800261,3289.6,3289.0,0.7943]
["bitfinex","ETHUSD",1738380703604,0.0075,3289.5,3288.7,3.83501]
["bitfinex","ETHUSD",1738380703807,0.30853926,3289.4,3288.7,3.83501]
["bitfinex","ETHUSD",1738380704116,0.03800567,3289.5,3288.8,3.04057]
["bitfinex","ETHUSD",1738380704821,0.03800567,3289.5,3288.9,3.0405]
["bitfinex","ETHUSD",1738380706824,3.03989,3289.6,3288.9,3.0405]
["bitfinex","ETHUSD",1738380707489,6.14561026,3289.6,3288.9,3.0405]
["bitfinex","ETHUSD",1738380707890,0.03800564,3289.5,3288.9,3.0405]
["bitfinex","ETHUSD",1738380708086,6.14561026,3289.6,3288.9,3.0405]
["bitfinex","ETHUSD",1738380708286,6.83899129,3289.6,3288.9,3.0405]
["bitfinex","ETHUSD",1738380708504,0.03800564,3289.5,3288.9,3.0405]
["bitfinex","ETHUSD",1738380710922,6.83899129,3289.6,3289.0,3.04042]
["bitfinex","ETHUSD",1738380711328,0.03800552,3289.5,3289.0,3.04042]
["bitfinex","ETHUSD",1738380711716,0.7802,3289.4,3289.0,3.04042]
["bitfinex","ETHUSD",1738380713421,6.83899129,3289.6,3289.1,0.7941]
["bitfinex","ETHUSD",1738380713422,3.10572026,3289.6,3289.1,0.7941]
["bitfinex","ETHUSD",1738380713598,3.10572026,3289.6,3289.5,3.03997]
["bitfinex","ETHUSD",1738380714837,3.10572026,3289.6,3289.3,3.04012]
["bitfinex","ETHUSD",1738380715703,6.92544026,3290.0,3289.4,3.04004]
["bitfinex","ETHUSD",1738380715951,0.69254403,3289.9,3289.6,3.03982]
["bitfinex","ETHUSD",1738380716142,3.88592026,3290.0,3289.2,0.03039995]
["bitfinex","ETHUSD",1738380716437,3.88592026,3290.0,3289.6,3.03986]
["bitfinex","ETHUSD",1738380718242,3.10572026,3290.0,3289.6,3.03986]
["bitfinex","ETHUSD",1738380718470,3.10572026,3290.0,3289.7,0.7941]
["bitfinex","ETHUSD",1738380718635,3.10572026,3290.0,3289.8,3.0396]
["bitfinex","ETHUSD",1738380719032,3.10572026,3290.2,3289.8,3.0396]
["bitfinex","ETHUSD",1738380719362,6.57169529,3290.2,3289.6,3.03987]
["bitfinex","ETHUSD",1738380719560,0.7802,3289.9,3289.3,3.0]
["bitfinex","ETHUSD",1738380719722,0.81819993,3289.9,3289.3,3.0]
["bitfinex","ETHUSD",1738380720110,3.85787993,3289.9,3289.2,3.04023]
["bitfinex","ETHUSD",1738380720710,3.03971,3289.8,3289.2,3.04023]
["bitfinex","ETHUSD",1738380720942,3.03971,3289.8,3289.0,3.04043]
["bitfinex","ETHUSD",1738380720943,0.42379095,3289.7,3289.0,3.04043]
["bitfinex","ETHUSD",1738380721117,3.46360095,3289.7,3289.0,3.04043]
["bitfinex","ETHUSD",1738380721521,3.0399,3289.6,3288.9,0.7941]
["bitfinex","ETHUSD",1738380721723,0.7802,3289.5,3289.0,3.0]
["bitfinex","ETHUSD",1738380721921,0.7802,3289.5,3288.8,3.04059]
["bitfinex","ETHUSD",1738380722243,0.7802,3289.5,3288.6,3.0408]
["bitfinex","ETHUSD",1738380722244,0.03800376,3289.4,3288.6,3.0408]
["bitfinex","ETHUSD",1738380722465,3.04026,3289.2,3288.6,3.0408]
["bitfinex","ETHUSD",1738380722624,3.07812376,3289.4,3288.7,3.0]
["bitfinex","ETHUSD",1738380722809,0.7802,3289.5,3288.8,3.04061]
["bitfinex","ETHUSD",1738380723014,4.2407491,3289.5,3288.8,3.04061]
["bitfinex","ETHUSD",1738380723265,3.04009,3289.4,3288.8,3.04061]
["bitfinex","ETHUSD",1738380723618,1.2007791,3289.5,3288.9,3.04052]
["bitfinex","ETHUSD",1738380724312,0.03800433,3289.4,3288.7,6.04065]
["bitfinex","ETHUSD",1738380724514,3.04027,3289.2,3288.6,6.0408]
["bitfinex","ETHUSD",1738380724715,0.7802,3289.1,3288.4,3.04097]
["bitfinex","ETHUSD",1738380724917,0.03800802,3289.0,3288.5,3.04089]
["bitfinex","ETHUSD",1738380725070,3.82054,3289.1,3288.6,3.0]
["bitfinex","ETHUSD",1738380725420,4.5104188,3289.1,3288.6,3.0]
["bitfinex","ETHUSD",1738380725569,4.5104188,3289.1,3288.4,3.04099]
["bitfinex","ETHUSD",1738380725766,0.03801055,3289.0,3288.4,3.04099]
["bitfinex","ETHUSD",1738380725970,4.5104188,3289.1,3288.4,3.04099]
["bitfinex","ETHUSD",1738380726362,4.5104488,3289.1,3288.4,3.04098]
["bitfinex","ETHUSD",1738380726561,0.48905543,3289.0,3288.4,3.04098]
["bitfinex","ETHUSD",1738380726819,0.48905543,3289.0,3288.3,3.04106]
["bitfinex","ETHUSD",1738380726820,3.52956543,3289.0,3288.3,3.04106]
["bitfinex","ETHUSD",1738380727415,0.7802,3288.9,3288.3,3.04106]
["bitfinex","ETHUSD",1738380727648,0.7802,3288.9,3288.4,3.04094]
["bitfinex","ETHUSD",1738380727948,0.7802,3288.9,3288.3,3.04108]
["bitfinex","ETHUSD",1738380728099,0.81821055,3288.9,3288.3,3.04108]
["bitfinex","ETHUSD",1738380728300,1.2040756,3288.9,3288.3,3.04108]
["bitfinex","ETHUSD",1738380728953,1.2040756,3288.9,3288.4,3.04098]
["bitfinex","ETHUSD",1738380729302,0.81821055,3288.9,3288.4,3.04098]
["bitfinex","ETHUSD",1738380729521,0.7802,3288.9,3288.5,3.04089]
["bitfinex","ETHUSD",1738380729720,0.7802,3288.9,3288.5,3.04084]
["bitfinex","ETHUSD",1738380730446,0.7802,3288.9,3288.7,3.04068]
["bitfinex","ETHUSD",1738380731147,0.7802,3288.9,3288.5,3.04084]
["bitfinex","ETHUSD",1738380731857,0.7802,3288.9,3288.3,3.04107]
["bitfinex","ETHUSD",1738380732053,0.03801133,3288.8,3288.3,3.04107]
["bitfinex","ETHUSD",1738380732547,0.81821132,3288.9,3288.3,3.04107]
["bitfinex","ETHUSD",1738380732850,0.7802,3288.9,3288.4,3.04096]
["bitfinex","ETHUSD",1738380733050,1.16606513,3288.9,3288.4,3.04096]
["bitfinex","ETHUSD",1738380733806,1.16606513,3288.9,3288.3,3.04107]
["bitfinex","ETHUSD",1738380733807,0.03801132,3288.8,3288.2,3.1674787]
["bitfinex","ETHUSD",1738380734008,0.03801132,3288.8,3288.3,3.04099]
["bitfinex","ETHUSD",1738380734210,0.03801132,3288.8,3288.4,0.7806]
["bitfinex","ETHUSD",1738380734404,4.90351216,3289.4,3288.4,3.82151]
["bitfinex","ETHUSD",1738380734405,0.7996,3289.2,3288.4,3.82151]
["bitfinex","ETHUSD",1738380734645,0.03800716,3289.1,3288.4,3.82151]
["bitfinex","ETHUSD",1738380734827,0.7996,3289.2,3288.7,3.04069]
["bitfinex","ETHUSD",1738380735022,0.7996,3289.2,3288.8,3.04055]
["bitfinex","ETHUSD",1738380735623,1.86343216,3289.4,3289.2,3.04019]
["bitfinex","ETHUSD",1738380735857,1.86343216,3289.4,3289.1,0.7806]
["bitfinex","ETHUSD",1738380736158,1.86343216,3289.4,3289.3,3.04016]
["bitfinex","ETHUSD",1738380736311,1.86343216,3289.4,3289.0,3.04041]
["bitfinex","ETHUSD",1738380736519,0.7996,3289.2,3288.8,3.04062]
["bitfinex","ETHUSD",1738380737269,0.7996,3289.2,3288.7,3.0407]
["bitfinex","ETHUSD",1738380737463,0.03800788,3289.1,3288.7,3.0407]
["bitfinex","ETHUSD",1738380737622,0.7996,3289.2,3288.7,3.0407]
["bitfinex","ETHUSD",1738380738860,0.7996,3289.2,3288.5,3.04087]
["bitfinex","ETHUSD",1738380739077,0.7996,3289.2,3288.8,3.0406]
["bitfinex","ETHUSD",1738380739365,1.08453754,3289.2,3288.8,3.0406]
["bitfinex","ETHUSD",1738380741728,1.08453754,3289.2,3288.6,3.04075]
["bitfinex","ETHUSD",1738380742055,1.08453754,3289.2,3288.7,3.04069]
["bitfinex","ETHUSD",1738380742267,0.7996,3289.2,3288.7,3.04069]
["bitfinex","ETHUSD",1738380742469,1.86343216,3289.4,3289.1,3.04027]
["bitfinex","ETHUSD",1738380742778,1.86343216,3289.4,3289.3,3.04016]
["bitfinex","ETHUSD",1738380743049,1.86343216,3289.4,3289.3,3.82076]
["bitfinex","ETHUSD",1738380744054,1.86343216,3289.4,3289.3,6.82076]
["bitfinex","ETHUSD",1738380744829,2.16e-06,3289.4,3289.3,7.37076]
["bitfinex","ETHUSD",1738380745156,0.7996,3291.2,3290.6,3.03892]
["bitfinex","ETHUSD",1738380745356,3.03858,3291.1,3290.4,3.81973]
["bitfinex","ETHUSD",1738380745513,3.03913,3290.5,3289.8,0.203]
["bitfinex","ETHUSD",1738380745715,0.303913,3290.4,3289.8,3.24267]
["bitfinex","ETHUSD",1738380746009,0.303913,3290.4,3289.9,3.0]
["bitfinex","ETHUSD",1738380746252,0.7996,3290.8,3290.1,0.7806]
["bitfinex","ETHUSD",1738380746433,0.7996,3291.2,3290.2,0.03038997]
["bitfinex","ETHUSD",1738380746634,0.7996,3291.2,3290.6,3.03895]
["bitfinex","ETHUSD",1738380748341,3.838,3291.2,3290.3,3.03923]
["bitfinex","ETHUSD",1738380748529,3.838,3291.2,3290.4,3.03906]
["bitfinex","ETHUSD",1738380748850,0.3875985,3291.1,3290.5,3.039]
["bitfinex","ETHUSD",1738380750062,0.03798504,3291.0,3290.5,3.039]
["bitfinex","ETHUSD",1738380751351,0.03798504,3291.0,3290.3,3.03915]
["bitfinex","ETHUSD",1738380751761,3.4261285,3291.1,3290.2,3.06969803]
["bitfinex","ETHUSD",1738380751964,3.4261285,3291.1,3290.4,3.03913]
["bitfinex","ETHUSD",1738380752661,0.03798506,3291.0,3290.4,3.03913]
["bitfinex","ETHUSD",1738380753267,3.80684641,3291.0,3290.2,3.03931]
["bitfinex","ETHUSD",1738380753467,3.03875,3290.9,3290.3,0.203]
["bitfinex","ETHUSD",1738380753829,0.73021136,3291.0,3290.4,3.03913]
["bitfinex","ETHUSD",1738380754029,3.03859,3291.0,3290.4,3.03913]
["bitfinex","ETHUSD",1738380756866,0.3875985,3291.1,3290.4,3.03913]
["bitfinex","ETHUSD",1738380757032,3.4261685,3291.1,3290.4,3.03913]
["bitfinex","ETHUSD",1738380757865,0.7996,3291.2,3290.3,0.203]
["bitfinex","ETHUSD",1738380758065,3.03818,3291.5,3290.8,3.03869]
["bitfinex","ETHUSD",1738380758377,3.03818,3291.5,3290.3,3.83381]
["bitfinex","ETHUSD",1738380758378,3.03874,3290.9,3290.3,3.83381]
["bitfinex","ETHUSD",1738380758667,0.8059,3291.2,3290.6,3.03892]
["bitfinex","ETHUSD",1738380759066,0.8059,3291.2,3290.7,3.83339]
["bitfinex","ETHUSD",1738380759376,3.03802,3291.7,3290.8,3.0387]
["bitfinex","ETHUSD",1738380759377,3.03814,3291.5,3290.8,3.0387]
["bitfinex","ETHUSD",1738380759686,4.451656,3291.5,3290.8,3.0387]
["bitfinex","ETHUSD",1738380759832,3.07620113,3291.4,3290.7,3.83339]
["bitfinex","ETHUSD",1738380760435,3.07620113,3291.4,3290.7,3.03879]
["bitfinex","ETHUSD",1738380760636,3.03838,3291.3,3290.6,3.03893]
["bitfinex","ETHUSD",1738380761036,3.07636171,3291.3,3290.6,3.03893]
["bitfinex","ETHUSD",1738380761239,3.07636171,3291.3,3290.5,3.03904]
["bitfinex","ETHUSD",1738380761240,3.03841,3291.2,3290.5,3.03904]
["bitfinex","ETHUSD",1738380761554,3.03841,3291.2,3290.6,3.03894]
["bitfinex","ETHUSD",1738380762939,3.07639207,3291.2,3290.6,3.03894]
["bitfinex","ETHUSD",1738380763139,3.03841,3291.2,3290.6,3.03894]
["bitfinex","ETHUSD",1738380763968,0.03798208,3291.3,3290.6,3.03894]
["bitfinex","ETHUSD",1738380764171,3.0,3291.8,3291.0,3.0385]
["bitfinex","ETHUSD",1738380764172,3.03789,3291.8,3291.0,3.0385]
["bitfinex","ETHUSD",1738380764469,3.03789,3291.8,3290.8,3.85276]
["bitfinex","ETHUSD",1738380764470,0.03797743,3291.7,3290.8,3.85276]
["bitfinex","ETHUSD",1738380764673,3.03834,3291.3,3290.7,3.0]
["bitfinex","ETHUSD",1738380764893,3.645986,3291.3,3290.7,3.0]
["bitfinex","ETHUSD",1738380765974,0.7893,3291.2,3290.7,3.0]
["bitfinex","ETHUSD",1738380766156,0.7893,3291.2,3290.6,0.202]
["bitfinex","ETHUSD",1738380766359,3.03812,3291.5,3290.7,0.0303857]
["bitfinex","ETHUSD",1738380766562,0.7893,3291.5,3290.9,3.03862]
["bitfinex","ETHUSD",1738380766760,0.7893,3291.5,3291.0,3.03858]
["bitfinex","ETHUSD",1738380767847,0.7893,3291.5,3291.0,3.231959]
["bitfinex","ETHUSD",1738380768052,3.82706,3291.9,3291.1,0.0303818]
["bitfinex","ETHUSD",1738380768550,3.82706,3291.9,3291.0,3.06896094]
["bitfinex","ETHUSD",1738380768978,3.82706,3291.9,3291.2,3.03836]
["bitfinex","ETHUSD",1738380769388,3.82706,3291.9,3291.3,3.03828]
["bitfinex","ETHUSD",1738380769579,0.7893,3291.9,3291.4,3.03815]
["bitfinex","ETHUSD",1738380771364,2.23478068,3292.1,3291.6,3.03794]
["bitfinex","ETHUSD",1738380772090,2.23478068,3292.1,3291.7,3.0379]
["bitfinex","ETHUSD",1738380772790,0.86007024,3292.2,3291.7,3.0379]
["bitfinex","ETHUSD",1738380773091,0.86007024,3292.2,3291.4,3.8297]
["bitfinex","ETHUSD",1738380773284,3.03776,3291.9,3291.3,3.0]
["bitfinex","ETHUSD",1738380773994,3.03768,3292.0,3291.3,3.0]
["bitfinex","ETHUSD",1738380774491,2.23478068,3292.1,3291.3,3.0]
["bitfinex","ETHUSD",1738380774682,5.27235068,3292.1,3291.5,3.03812]
["bitfinex","ETHUSD",1738380776982,0.03797404,3292.0,3291.5,3.03812]
["bitfinex","ETHUSD",1738380777184,5.27235068,3292.1,3291.5,3.03812]
["bitfinex","ETHUSD",1738380778501,0.8221,3292.2,3291.6,3.03795]
["bitfinex","ETHUSD",1738380778796,0.8221,3292.2,3291.5,3.03812]
["bitfinex","ETHUSD",1738380779002,2.23478068,3291.8,3290.9,3.03865]
["bitfinex","ETHUSD",1738380779214,0.7887,3291.4,3290.9,3.03865]
["bitfinex","ETHUSD",1738380779662,0.7887,3291.4,3291.0,3.03856]
["bitfinex","ETHUSD",1738380780063,0.7887,3291.7,3291.1,3.03849]
["bitfinex","ETHUSD",1738380780268,0.82667702,3291.7,3291.1,3.03849]
["bitfinex","ETHUSD",1738380780579,0.82667702,3291.7,3290.8,3.03877]
["bitfinex","ETHUSD",1738380780904,0.7887,3291.3,3290.8,3.03877]
["bitfinex","ETHUSD",1738380781110,0.82668096,3291.3,3290.8,3.03877]
["bitfinex","ETHUSD",1738380781604,0.7887,3291.3,3290.9,3.03862]
["bitfinex","ETHUSD",1738380782105,0.03798097,3291.2,3290.6,3.24095]
["bitfinex","ETHUSD",1738380782270,0.42448007,3291.2,3290.3,0.7676]
["bitfinex","ETHUSD",1738380782466,3.03868,3290.9,3290.2,3.03932]
["bitfinex","ETHUSD",1738380782696,3.07666871,3290.9,3290.2,3.03932]
["bitfinex","ETHUSD",1738380783290,3.03883,3290.8,3290.2,3.0]
["bitfinex","ETHUSD",1738380783976,3.03883,3290.8,3290.2,3.03931]
["bitfinex","ETHUSD",1738380784179,3.03859,3291.0,3290.2,3.03931]
["bitfinex","ETHUSD",1738380784870,0.7887,3291.1,3290.2,3.03931]
["bitfinex","ETHUSD",1738380785076,3.03875,3290.9,3290.2,3.03931]
["bitfinex","ETHUSD",1738380786087,3.03875,3290.9,3290.3,3.03922]
["bitfinex","ETHUSD",1738380786303,3.8272,3291.1,3290.4,3.03912]
["bitfinex","ETHUSD",1738380786609,0.7887,3291.1,3290.4,3.03912]
["bitfinex","ETHUSD",1738380786825,0.7887,3291.1,3290.6,3.03891]
["bitfinex","ETHUSD",1738380787002,0.03798477,3291.0,3290.4,3.03912]
["bitfinex","ETHUSD",1738380787885,3.82719,3291.1,3290.4,3.03912]
["bitfinex","ETHUSD",1738380788581,0.7887,3291.1,3290.5,3.03896]
["bitfinex","ETHUSD",1738380788986,0.7887,3291.1,3290.6,3.03894]
["bitfinex","ETHUSD",1738380789184,0.7887,3291.1,3290.7,3.03881]
["bitfinex","ETHUSD",1738380789537,0.8143,3291.6,3291.0,3.03857]
["bitfinex","ETHUSD",1738380790025,0.8143,3291.6,3291.0,0.03038448]
["bitfinex","ETHUSD",1738380790188,0.8143,3291.9,3291.4,3.03815]
["bitfinex","ETHUSD",1738380790741,0.85227471,3291.9,3291.4,3.03815]
["bitfinex","ETHUSD",1738380791523,0.85227471,3291.9,3291.2,3.0384]
["bitfinex","ETHUSD",1738380791741,0.8143,3291.9,3291.3,3.03829]
["bitfinex","ETHUSD",1738380791941,0.8143,3291.9,3291.4,3.03815]
["bitfinex","ETHUSD",1738380792693,0.0379747,3291.8,3291.3,3.0383]
["bitfinex","ETHUSD",1738380793396,3.85208,3291.9,3291.3,3.0383]
["bitfinex","ETHUSD",1738380798990,0.8143,3291.9,3291.4,3.0382]
["bitfinex","ETHUSD",1738380800946,0.8143,3291.9,3291.5,3.03805]
["bitfinex","ETHUSD",1738380801294,0.8143,3291.9,3291.6,3.03801]
["bitfinex","ETHUSD",1738380801930,0.8143,3291.9,3291.4,3.0382]
["bitfinex","ETHUSD",1738380803651,3.03791,3291.8,3291.1,3.03848]
["bitfinex","ETHUSD",1738380803826,3.038,3291.7,3291.1,3.03848]
["bitfinex","ETHUSD",1738380803998,3.07597797,3291.7,3291.1,3.03848]
["bitfinex","ETHUSD",1738380804201,3.038,3291.7,3291.1,3.03848]
["bitfinex","ETHUSD",1738380804400,3.038,3291.7,3290.9,6.23963]
["bitfinex","ETHUSD",1738380804642,3.07588797,3291.8,3290.9,6.23963]
["bitfinex","ETHUSD",1738380804950,3.03807,3291.6,3290.9,6.23963]
["bitfinex","ETHUSD",1738380805164,3.07588799,3291.8,3290.9,6.23963]
["bitfinex","ETHUSD",1738380805315,0.785,3290.7,3289.9,0.7523]
["bitfinex","ETHUSD",1738380805514,3.03911,3290.5,3289.8,3.03968]
["bitfinex","ETHUSD",1738380806045,3.03905,3290.6,3289.8,3.03968]
["bitfinex","ETHUSD",1738380806392,3.03905,3290.6,3290.0,3.0]
["bitfinex","ETHUSD",1738380806799,3.03905,3290.6,3289.9,3.0396]
["bitfinex","ETHUSD",1738380807221,0.785,3290.7,3290.0,3.0395]
["bitfinex","ETHUSD",1738380807431,3.82387,3290.7,3290.0,3.0395]
["bitfinex","ETHUSD",1738380807638,0.785,3290.7,3290.2,3.03932]
["bitfinex","ETHUSD",1738380808298,3.0385,3291.1,3290.3,3.06961035]
["bitfinex","ETHUSD",1738380808501,0.785,3291.0,3290.3,3.06961035]
["bitfinex","ETHUSD",1738380808741,0.785,3291.0,3290.8,3.03872]
["bitfinex","ETHUSD",1738380809056,0.785,3291.7,3291.2,3.03835]
["bitfinex","ETHUSD",1738380809556,5.27235068,3292.1,3291.4,3.03812]
["bitfinex","ETHUSD",1738380809557,0.785,3292.0,3291.4,3.03812]
["bitfinex","ETHUSD",1738380809701,3.82266,3292.0,3291.4,3.03812]
["bitfinex","ETHUSD",1738380811237,0.785,3292.0,3291.4,3.03812]
["bitfinex","ETHUSD",1738380811620,3.03731,3292.4,3291.5,0.0303783]
["bitfinex","ETHUSD",1738380811803,3.85891,3292.4,3291.8,3.03784]
["bitfinex","ETHUSD",1738380811999,3.85891,3292.4,3291.7,3.06831524]
["bitfinex","ETHUSD",1738380812203,3.85891,3292.4,3291.7,3.03794]
["bitfinex","ETHUSD",1738380812859,3.85891,3292.4,3291.7,3.06831486]
["bitfinex","ETHUSD",1738380813038,3.85891,3292.4,3291.7,3.03794]
["bitfinex","ETHUSD",1738380814257,0.8216,3292.4,3291.8,3.03782]
["bitfinex","ETHUSD",1738380814403,3.85891,3292.4,3291.6,3.03802]
["bitfinex","ETHUSD",1738380814598,3.85891,3292.4,3291.7,3.03793]
["bitfinex","ETHUSD",1738380818032,3.0374,3292.3,3291.7,3.03793]
["bitfinex","ETHUSD",1738380818236,3.0374,3292.3,3291.7,3.0683049]
["bitfinex","ETHUSD",1738380818656,3.0374,3292.3,3291.7,3.03793]
["bitfinex","ETHUSD",1738380819160,3.03758,3292.1,3291.6,0.201]
["bitfinex","ETHUSD",1738380819654,3.0374,3292.3,3291.6,0.201]
["bitfinex","ETHUSD",1738380820179,3.0374,3292.3,3291.6,3.23902]
["bitfinex","ETHUSD",1738380820819,3.0374,3292.3,3291.6,3.26939612]
["bitfinex","ETHUSD",1738380821153,3.0374,3292.3,3291.6,3.23902]
["bitfinex","ETHUSD",1738380823071,0.03797013,3292.3,3291.6,3.23902]
["bitfinex","ETHUSD",1738380823276,3.03748,3292.2,3291.6,0.201]
["bitfinex","ETHUSD",1738380823438,3.89718131,3292.1,3291.6,0.201]
["bitfinex","ETHUSD",1738380823823,0.85957131,3292.1,3291.6,0.201]
["bitfinex","ETHUSD",1738380824048,0.8216,3292.1,3291.6,3.23903]
["bitfinex","ETHUSD",1738380824963,0.85957116,3292.1,3291.6,3.23903]
["bitfinex","ETHUSD",1738380826057,0.8216,3292.1,3291.6,3.23903]
["bitfinex","ETHUSD",1738380826477,0.8216,3292.1,3291.6,3.03803]
["bitfinex","ETHUSD",1738380826696,0.8216,3291.8,3290.8,3.80805]
["bitfinex","ETHUSD",1738380826974,3.03828,3291.4,3290.8,3.03875]
["bitfinex","ETHUSD",1738380827141,3.07626021,3291.4,3290.8,3.03875]
["bitfinex","ETHUSD",1738380827901,0.8216,3291.2,3290.1,0.7693]
["bitfinex","ETHUSD",1738380828029,3.03886,3290.8,3290.1,3.0394]
["bitfinex","ETHUSD",1738380828381,0.8216,3290.6,3290.1,3.0394]
["bitfinex","ETHUSD",1738380831474,3.03859,3291.0,3290.1,3.0394]
["bitfinex","ETHUSD",1738380831787,3.83669,3291.0,3290.4,3.03909]
["bitfinex","ETHUSD",1738380832670,0.7981,3291.0,3290.6,3.03889]
["bitfinex","ETHUSD",1738380833729,0.7981,3291.3,3290.7,3.03885]
["bitfinex","ETHUSD",1738380834079,0.7981,3291.6,3291.0,3.0385]
["bitfinex","ETHUSD",1738380834492,3.83576,3292.0,3291.3,3.03829]
["bitfinex","ETHUSD",1738380835565,0.7981,3292.0,3291.5,3.03812]
["bitfinex","ETHUSD",1738380836019,3.03776,3291.9,3291.3,0.201]
["bitfinex","ETHUSD",1738380836371,3.03776,3291.9,3291.3,0.23137969]
["bitfinex","ETHUSD",1738380836565,0.7981,3292.0,3291.4,3.03814]
["bitfinex","ETHUSD",1738380836971,0.7981,3292.0,3291.6,3.03802]
["bitfinex","ETHUSD",1738380838684,0.7981,3292.0,3291.4,3.03814]
["bitfinex","ETHUSD",1738380839008,3.03785,3291.8,3291.3,0.201]
["bitfinex","ETHUSD",1738380839168,0.7981,3292.0,3291.3,0.2313805]
["bitfinex","ETHUSD",1738380839368,0.7981,3292.0,3291.5,3.03808]
["bitfinex","ETHUSD",1738380840315,0.7981,3292.0,3291.3,3.23923]
["bitfinex","ETHUSD",1738380840616,0.7981,3292.0,3291.3,0.201]
["bitfinex","ETHUSD",1738380840816,0.7981,3292.0,3291.5,3.03807]
["bitfinex","ETHUSD",1738380841115,0.03797125,3291.9,3291.3,0.201]
["bitfinex","ETHUSD",1738380841322,3.03791,3291.8,3291.3,0.201]
["bitfinex","ETHUSD",1738380842318,3.83578,3292.0,3291.3,0.201]
["bitfinex","ETHUSD",1738380842497,0.7981,3292.0,3291.4,3.0382]
["bitfinex","ETHUSD",1738380842886,0.7981,3292.0,3291.4,3.06857802]
["bitfinex","ETHUSD",1738380843816,0.7981,3292.0,3291.6,3.03802]
["bitfinex","ETHUSD",1738380844515,0.7981,3292.0,3291.4,3.0382]
["bitfinex","ETHUSD",1738380845218,3.07582139,3291.9,3291.3,0.201]
["bitfinex","ETHUSD",1738380845422,3.42524214,3291.9,3291.3,0.201]
["bitfinex","ETHUSD",1738380845621,0.38739214,3291.9,3291.3,0.201]
["bitfinex","ETHUSD",1738380845917,0.7981,3292.0,3291.3,0.23138042]
["bitfinex","ETHUSD",1738380846096,0.7981,3292.0,3291.4,3.03815]
["bitfinex","ETHUSD",1738380847021,0.7981,3292.0,3291.4,0.03037758]
["bitfinex","ETHUSD",1738380847322,0.7981,3292.3,3291.7,3.03794]
["bitfinex","ETHUSD",1738380847490,0.7981,3292.3,3291.5,3.03811]
["bitfinex","ETHUSD",1738380847491,3.03757,3292.1,3291.5,3.03811]
["bitfinex","ETHUSD",1738380847699,3.03786,3291.8,3291.1,3.03847]
["bitfinex","ETHUSD",1738380847898,3.03786,3291.8,3291.3,3.0]
["bitfinex","ETHUSD",1738380849094,3.03795,3291.7,3291.0,3.2395]
["bitfinex","ETHUSD",1738380850339,0.7981,3292.0,3291.3,3.0]
["bitfinex","ETHUSD",1738380850630,0.7981,3292.0,3291.3,0.7622]
["bitfinex","ETHUSD",1738380850840,0.7981,3292.0,3291.3,6.80047]
["bitfinex","ETHUSD",1738380851367,0.7981,3292.0,3291.3,3.7622]
["bitfinex","ETHUSD",1738380851536,0.7981,3292.0,3291.4,3.03819]
["bitfinex","ETHUSD",1738380853636,3.83577,3292.0,3291.4,3.03819]
["bitfinex","ETHUSD",1738380855973,0.03797214,3291.9,3291.3,3.0]
["bitfinex","ETHUSD",1738380856174,3.03788,3291.8,3291.1,0.7741]
["bitfinex","ETHUSD",1738380856475,3.03788,3291.8,3290.4,3.03907]
["bitfinex","ETHUSD",1738380856476,3.03822,3291.4,3290.3,3.03922]
["bitfinex","ETHUSD",1738380856762,0.8027,3290.9,3290.1,0.201]
["bitfinex","ETHUSD",1738380857079,0.84068816,3290.9,3290.1,0.201]
["bitfinex","ETHUSD",1738380857367,3.03884,3290.8,3290.1,3.201]
["bitfinex","ETHUSD",1738380859106,3.03884,3290.8,3290.1,0.201]
["bitfinex","ETHUSD",1738380859272,0.8027,3290.9,3290.2,3.06969079]
["bitfinex","ETHUSD",1738380859454,0.8027,3290.9,3290.4,3.03909]
["bitfinex","ETHUSD",1738380859803,3.03877,3290.8,3290.1,3.201]
["bitfinex","ETHUSD",1738380860299,3.03877,3290.8,3290.1,0.201]
["bitfinex","ETHUSD",1738380860504,3.07675826,3290.8,3290.1,0.201]
["bitfinex","ETHUSD",1738380861001,3.07675826,3290.8,3289.8,3.0]
["bitfinex","ETHUSD",1738380861002,0.72979309,3290.8,3289.8,3.0]
["bitfinex","ETHUSD",1738380861202,0.8027,3290.5,3289.8,6.03966]
["bitfinex","ETHUSD",1738380861407,0.8027,3290.5,3289.8,6.23966]
["bitfinex","ETHUSD",1738380861710,3.03946,3290.1,3289.4,3.03999]
["bitfinex","ETHUSD",1738380861855,0.8027,3289.8,3289.3,0.201]
["bitfinex","ETHUSD",1738380862302,3.84242,3289.8,3289.3,0.201]
["bitfinex","ETHUSD",1738380862502,3.84242,3289.8,3289.1,3.201]
["bitfinex","ETHUSD",1738380863316,3.84242,3289.8,3289.1,3.24131]
["bitfinex","ETHUSD",1738380863456,3.84242,3289.8,3289.2,0.03039912]
["bitfinex","ETHUSD",1738380864806,3.84242,3289.8,3289.1,3.24131]
["bitfinex","ETHUSD",1738380865322,0.777,3290.4,3289.3,0.8186]
["bitfinex","ETHUSD",1738380865611,0.777,3290.4,3289.8,3.03968]
["bitfinex","ETHUSD",1738380865970,0.777,3290.4,3289.9,3.03956]
["bitfinex","ETHUSD",1738380867053,0.777,3290.4,3289.7,3.0]
["bitfinex","ETHUSD",1738380867407,0.8149905,3290.3,3289.4,3.04006]
["bitfinex","ETHUSD",1738380867611,3.0396,3289.9,3289.2,3.04022]
["bitfinex","ETHUSD",1738380867795,0.777,3289.8,3289.2,3.04022]
["bitfinex","ETHUSD",1738380867977,0.777,3289.8,3289.3,0.03039701]
["bitfinex","ETHUSD",1738380868378,0.777,3289.8,3289.2,3.04022]
["bitfinex","ETHUSD",1738380868716,0.777,3289.8,3289.3,3.070467]
["bitfinex","ETHUSD",1738380869687,0.777,3289.8,3289.3,6.110537]
["bitfinex","ETHUSD",1738380869910,0.777,3289.8,3289.3,3.070467]
["bitfinex","ETHUSD",1738380870517,0.777,3290.0,3289.3,0.030397]
["bitfinex","ETHUSD",1738380870715,0.777,3290.0,3289.4,3.04002]
["bitfinex","ETHUSD",1738380871174,0.777,3290.0,3289.6,3.03988]
["bitfinex","ETHUSD",1738380872207,0.777,3290.0,3289.5,0.8204]
["bitfinex","ETHUSD",1738380872409,0.777,3290.0,3289.7,3.03976]
["bitfinex","ETHUSD",1738380873308,0.8143,3290.5,3289.8,3.03967]
["bitfinex","ETHUSD",1738380873509,3.85335,3290.5,3289.8,3.03967]
["bitfinex","ETHUSD",1738380874819,0.8143,3290.5,3289.9,0.03039355]
["bitfinex","ETHUSD",1738380875117,0.8143,3290.5,3290.0,3.03943]
["bitfinex","ETHUSD",1738380875317,0.8143,3290.5,3290.1,0.03039105]
["bitfinex","ETHUSD",1738380875709,0.8143,3290.5,3290.0,3.03943]
["bitfinex","ETHUSD",1738380876119,0.8143,3290.5,3290.1,0.03039107]
["bitfinex","ETHUSD",1738380876319,0.8143,3290.5,3290.1,3.06980107]
["bitfinex","ETHUSD",1738380876521,0.8143,3290.8,3290.1,3.89020107]
["bitfinex","ETHUSD",1738380877431,0.8143,3290.8,3289.9,3.03958]
["bitfinex","ETHUSD",1738380877432,3.03895,3290.7,3289.9,3.03958]
["bitfinex","ETHUSD",1738380877721,0.8143,3290.8,3290.1,3.0394]
["bitfinex","ETHUSD",1738380877947,0.8143,3290.8,3290.2,0.03038987]
["bitfinex","ETHUSD",1738380878531,3.03886,3290.7,3290.2,0.03038987]
["bitfinex","ETHUSD",1738380878741,0.8143,3289.7,3289.1,3.04033]
["bitfinex","ETHUSD",1738380878887,3.85411,3289.7,3289.1,0.03039908]
["bitfinex","ETHUSD",1738380879243,0.8143,3289.7,3289.2,3.04023]
["bitfinex","ETHUSD",1738380882244,0.8143,3289.0,3287.9,3.04144]
["bitfinex","ETHUSD",1738380882386,0.03799879,3289.6,3287.9,3.04144]
["bitfinex","ETHUSD",1738380882387,3.89284031,3288.9,3287.9,3.04144]
["bitfinex","ETHUSD",1738380882590,3.89284031,3288.9,3288.1,3.04124]
["bitfinex","ETHUSD",1738380883048,3.85483,3288.9,3288.1,3.04124]
["bitfinex","ETHUSD",1738380884423,0.8143,3288.9,3288.1,3.04124]
["bitfinex","ETHUSD",1738380884625,0.8143,3288.9,3288.2,0.19788704]
["bitfinex","ETHUSD",1738380884792,0.8143,3288.9,3288.2,3.23905704]
["bitfinex","ETHUSD",1738380885502,0.8143,3288.9,3288.2,0.19788704]
["bitfinex","ETHUSD",1738380885743,0.8143,3288.9,3288.3,3.04108]
["bitfinex","ETHUSD",1738380885949,0.8143,3288.9,3288.4,0.03040638]
["bitfinex","ETHUSD",1738380886444,0.7954,3288.7,3288.2,0.1674787]
["bitfinex","ETHUSD",1738380886646,0.3874028,3288.6,3288.2,0.1674787]
["bitfinex","ETHUSD",1738380886944,3.4282128,3288.6,3288.2,0.1674787]
["bitfinex","ETHUSD",1738380887126,0.7954,3288.5,3288.2,0.1674787]
["bitfinex","ETHUSD",1738380890462,3.83632,3288.5,3288.2,0.1674787]
["bitfinex","ETHUSD",1738380890819,0.7954,3288.5,3288.2,0.1674787]
["bitfinex","ETHUSD",1738380891456,0.7954,3288.5,3288.2,3.2086387]
["bitfinex","ETHUSD",1738380891650,6.04043,3289.1,3288.2,3.2086387]
["bitfinex","ETHUSD",1738380891651,0.7654,3289.0,3288.3,3.04105]
["bitfinex","ETHUSD",1738380891867,1.369443,3289.0,3288.3,3.04105]
["bitfinex","ETHUSD",1738380892773,0.7654,3289.0,3288.5,3.04082]
["bitfinex","ETHUSD",1738380892981,0.7654,3289.3,3288.6,0.03040542]
["bitfinex","ETHUSD",1738380893281,3.03979,3289.7,3288.9,3.04049]
["bitfinex","ETHUSD",1738380893431,0.7654,3289.6,3289.0,3.07083156]
["bitfinex","ETHUSD",1738380894076,0.7654,3289.4,3288.5,3.04081]
["bitfinex","ETHUSD",1738380894242,3.04023,3289.3,3288.5,3.04081]
["bitfinex","ETHUSD",1738380895759,3.04023,3289.3,3288.6,0.03040451]
["bitfinex","ETHUSD",1738380895965,3.04023,3289.3,3288.6,3.07119451]
["bitfinex","ETHUSD",1738380897584,3.04042,3289.1,3288.2,0.1674787]
["bitfinex","ETHUSD",1738380897877,3.0406,3288.9,3288.2,0.1674787]
["bitfinex","ETHUSD",1738380899579,0.7654,3289.0,3288.4,3.04098]
["bitfinex","ETHUSD",1738380901373,0.7654,3289.0,3288.3,3.07148821]
["bitfinex","ETHUSD",1738380901705,0.7654,3289.0,3288.4,3.04097]
["bitfinex","ETHUSD",1738380902798,0.7654,3289.0,3288.6,3.04072]
["bitfinex","ETHUSD",1738380902971,0.7654,3289.3,3288.6,3.87342]
["bitfinex","ETHUSD",1738380904396,3.80559,3289.3,3288.6,3.87342]
["bitfinex","ETHUSD",1738380905093,0.7654,3289.6,3288.7,0.03040423]
["bitfinex","ETHUSD",1738380905407,0.7654,3289.6,3288.8,3.04053]
["bitfinex","ETHUSD",1738380905606,0.7654,3289.6,3288.9,3.07092141]
["bitfinex","ETHUSD",1738380905814,3.80501,3289.9,3289.2,3.04024]
["bitfinex","ETHUSD",1738380905968,4.489459,3289.9,3289.3,0.03039894]
["bitfinex","ETHUSD",1738380906166,3.80501,3289.9,3289.3,0.03039894]
["bitfinex","ETHUSD",1738380906393,3.80501,3289.9,3289.2,3.07063791]
["bitfinex","ETHUSD",1738380907110,0.7654,3289.9,3289.2,3.07063791]
["bitfinex","ETHUSD",1738380907712,0.7654,3289.9,3289.2,0.03039791]
["bitfinex","ETHUSD",1738380907886,0.7654,3289.9,3289.3,3.04014]
["bitfinex","ETHUSD",1738380908087,0.7654,3289.9,3289.5,3.03994]
["bitfinex","ETHUSD",1738380908394,0.7654,3290.2,3289.5,3.03994]
["bitfinex","ETHUSD",1738380908959,3.80475,3290.2,3289.5,3.03994]
["bitfinex","ETHUSD",1738380909209,3.8427441,3290.2,3289.5,3.03994]
["bitfinex","ETHUSD",1738380910018,3.80475,3290.2,3289.5,3.03994]
["bitfinex","ETHUSD",1738380910422,3.80475,3290.2,3289.6,0.03039528]
["bitfinex","ETHUSD",1738380910601,3.80475,3290.2,3289.5,3.03994]
["bitfinex","ETHUSD",1738380911108,0.7654,3290.2,3289.6,0.86309528]
["bitfinex","ETHUSD",1738380912205,0.7654,3290.2,3289.6,0.8327]
["bitfinex","ETHUSD",1738380912386,3.80475,3290.2,3289.6,0.8327]
["bitfinex","ETHUSD",1738380913734,0.7889,3290.7,3290.0,3.03951]
["bitfinex","ETHUSD",1738380913934,0.7889,3290.7,3290.0,3.06989975]
["bitfinex","ETHUSD",1738380914288,0.7889,3290.7,3290.1,3.03938]
["bitfinex","ETHUSD",1738380914935,0.7889,3290.7,3290.2,3.03924]
["bitfinex","ETHUSD",1738380915119,0.7889,3291.1,3290.4,3.03906]
["bitfinex","ETHUSD",1738380915727,3.0386,3291.0,3290.3,1.0014]
["bitfinex","ETHUSD",1738380916295,3.0386,3291.0,3290.3,1.03178881]
["bitfinex","ETHUSD",1738380916613,0.7889,3291.1,3290.3,0.202]
["bitfinex","ETHUSD",1738380916614,3.0387,3290.9,3290.3,0.202]
["bitfinex","ETHUSD",1738380917091,0.7889,3291.1,3290.3,0.2323888]
["bitfinex","ETHUSD",1738380917291,1.171631,3291.1,3290.4,3.03912]
["bitfinex","ETHUSD",1738380917533,3.82741,3291.1,3290.4,3.03912]
["bitfinex","ETHUSD",1738380917837,3.82741,3291.1,3290.3,0.202]
["bitfinex","ETHUSD",1738380917838,3.03885,3290.8,3290.3,0.202]
["bitfinex","ETHUSD",1738380919451,3.03859,3291.0,3290.3,0.202]
["bitfinex","ETHUSD",1738380919654,3.07657557,3291.0,3290.3,0.202]
["bitfinex","ETHUSD",1738380919810,3.03914,3290.4,3289.7,3.80344]
["bitfinex","ETHUSD",1738380920125,3.03914,3290.4,3289.7,3.03974]
["bitfinex","ETHUSD",1738380920126,0.752,3290.3,3289.7,3.03974]
["bitfinex","ETHUSD",1738380920309,0.752,3290.3,3289.8,3.0]
["bitfinex","ETHUSD",1738380921127,0.752,3290.3,3289.8,6.03965]
["bitfinex","ETHUSD",1738380921667,0.752,3290.3,3289.9,3.06999346]
["bitfinex","ETHUSD",1738380921809,3.03903,3290.6,3289.9,3.06999346]
["bitfinex","ETHUSD",1738380922010,0.752,3290.5,3289.9,3.0396]
["bitfinex","ETHUSD",1738380922244,0.05299078,3290.4,3288.5,0.7637]
["bitfinex","ETHUSD",1738380922411,0.752,3289.3,3288.6,3.04071]
["bitfinex","ETHUSD",1738380922623,0.03800374,3289.2,3288.5,3.8045]
["bitfinex","ETHUSD",1738380922856,3.79216,3289.3,3288.6,6.0408]
["bitfinex","ETHUSD",1738380923155,3.79216,3289.3,3288.6,3.07120446]
["bitfinex","ETHUSD",1738380923915,3.79216,3289.3,3288.6,3.0408]
["bitfinex","ETHUSD",1738380924115,2.53284,3290.0,3288.2,0.1674787]
["bitfinex","ETHUSD",1738380924116,0.7595,3289.2,3288.2,0.1674787]
["bitfinex","ETHUSD",1738380924349,0.0075,3289.5,3288.2,0.1674787]
["bitfinex","ETHUSD",1738380924350,3.79291,3288.5,3288.2,0.1674787]
["bitfinex","ETHUSD",1738380924938,0.03801495,3288.4,3288.2,0.1674787]
["bitfinex","ETHUSD",1738380925110,3.07902495,3288.4,3288.2,0.1674787]
["bitfinex","ETHUSD",1738380927030,0.03801495,3288.4,3288.2,0.1674787]
["bitfinex","ETHUSD",1738380927354,3.04108,3288.3,3288.2,0.1674787]
["bitfinex","ETHUSD",1738380928155,3.79291,3288.5,3288.2,0.1674787]
["bitfinex","ETHUSD",1738380928727,0.752,3288.5,3288.2,0.1674787]
["bitfinex","ETHUSD",1738380929137,3.04108,3288.3,3288.2,0.1674787]
["bitfinex","ETHUSD",1738380930018,4.48028638,3288.3,3288.2,0.1674787]
["bitfinex","ETHUSD",1738380932049,3.79308,3288.3,3288.2,0.1674787]
["bitfinex","ETHUSD",1738380932634,3.87463393,3288.3,3288.2,0.1674787]
["bitfinex","ETHUSD",1738380935287,3.92015631,3288.3,3288.2,0.1674787]
["bitfinex","ETHUSD",1738380935780,7.47765631,3288.3,3288.2,0.1674787]
["bitfinex","ETHUSD",1738380936086,7.43963393,3288.3,3288.2,0.1674787]
["bitfinex","ETHUSD",1738380936283,8.74097832,3288.3,3288.2,0.1674787]
["bitfinex","ETHUSD",1738380936645,8.18347832,3288.3,3288.2,0.1674787]
["bitfinex","ETHUSD",1738380936852,8.17597832,3288.3,3288.2,0.1674787]
["bitfinex","ETHUSD",1738380937056,5.17597832,3288.3,3288.2,0.1674787]
["bitfinex","ETHUSD",1738380937480,3.87463393,3288.3,3288.2,0.1674787]
["bitfinex","ETHUSD",1738380937683,0.83355393,3288.3,3288.2,0.1674787]
["bitfinex","ETHUSD",1738380937858,0.87157213,3288.3,3288.2,0.1674787]
["bitfinex","ETHUSD",1738380938038,3.91265213,3288.3,3288.2,0.1674787]
["bitfinex","ETHUSD",1738380938396,0.7759,3287.4,3286.4,0.00938218]
["bitfinex","ETHUSD",1738380938595,6.0496,3287.2,3286.4,0.00938218]
["bitfinex","ETHUSD",1738380939096,6.12763493,3287.2,3286.4,0.00938218]
["bitfinex","ETHUSD",1738380939310,0.07803493,3287.2,3286.6,3.04258]
["bitfinex","ETHUSD",1738380939460,3.81764,3287.6,3286.9,3.04237]
["bitfinex","ETHUSD",1738380939786,0.07784677,3287.2,3286.9,3.04237]
["bitfinex","ETHUSD",1738380940097,0.03802529,3287.8,3287.1,1.0096]
["bitfinex","ETHUSD",1738380940391,0.07767288,3287.2,3287.1,1.0096]
["bitfinex","ETHUSD",1738380940558,3.04164,3287.7,3287.1,0.8036]
["bitfinex","ETHUSD",1738380940748,0.07713856,3287.2,3287.1,0.8036]
["bitfinex","ETHUSD",1738380941273,3.04174,3287.6,3287.1,0.8036]
["bitfinex","ETHUSD",1738380941471,0.07713856,3287.2,3287.1,0.8036]
["bitfinex","ETHUSD",1738380941786,3.04157,3287.8,3287.1,0.8036]
["bitfinex","ETHUSD",1738380942089,0.7759,3287.9,3287.2,3.07249012]
["bitfinex","ETHUSD",1738380942257,3.81739,3287.9,3287.2,3.07249012]
["bitfinex","ETHUSD",1738380942451,4.20840521,3288.2,3287.3,3.042]
["bitfinex","ETHUSD",1738380942654,4.20840521,3288.2,3287.3,6.08393]
["bitfinex","ETHUSD",1738380942852,3.07930026,3288.1,3287.2,3.04206]
["bitfinex","ETHUSD",1738380943061,3.07930026,3288.1,3287.3,3.04201]
["bitfinex","ETHUSD",1738380943460,3.04128,3288.1,3287.3,3.04201]
["bitfinex","ETHUSD",1738380944100,0.0776771,3288.0,3287.3,3.04201]
["bitfinex","ETHUSD",1738380944396,0.0776771,3288.0,3287.4,3.0419]
["bitfinex","ETHUSD",1738380945265,0.0776771,3288.0,3287.2,3.07251623]
["bitfinex","ETHUSD",1738380945489,3.1190871,3288.0,3287.2,3.0421]
["bitfinex","ETHUSD",1738380945695,3.04148,3287.9,3287.2,3.0421]
["bitfinex","ETHUSD",1738380945999,0.07761977,3287.9,3287.3,3.04198]
["bitfinex","ETHUSD",1738380946298,3.04131,3288.1,3287.3,3.04198]
["bitfinex","ETHUSD",1738380946498,0.07756244,3287.8,3287.3,3.04198]
["bitfinex","ETHUSD",1738380946700,3.04137,3288.0,3287.2,3.04201]
["bitfinex","ETHUSD",1738380946899,0.07750511,3287.7,3287.2,3.07242613]
["bitfinex","ETHUSD",1738380947197,4.20835521,3288.2,3287.3,3.042]
["bitfinex","ETHUSD",1738380947504,0.7759,3287.5,3287.1,0.005]
["bitfinex","ETHUSD",1738380947986,0.07747851,3287.4,3287.1,0.005]
["bitfinex","ETHUSD",1738380948300,3.04175,3287.6,3287.1,0.005]
["bitfinex","ETHUSD",1738380948601,0.07742116,3287.3,3287.1,0.005]
["bitfinex","ETHUSD",1738380948895,0.07736381,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738380949053,3.04175,3287.6,3287.1,0.005]
["bitfinex","ETHUSD",1738380949249,0.07736381,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738380949463,3.04175,3287.6,3287.1,0.005]
["bitfinex","ETHUSD",1738380949665,0.07736381,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738380949977,3.04175,3287.6,3287.1,0.005]
["bitfinex","ETHUSD",1738380950177,0.07736381,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738380950378,3.42731737,3287.6,3287.1,0.005]
["bitfinex","ETHUSD",1738380950609,0.07736381,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738380951078,0.03802504,3287.5,3287.1,0.005]
["bitfinex","ETHUSD",1738380951274,3.11946381,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738380951605,0.7759,3287.4,3287.1,0.005]
["bitfinex","ETHUSD",1738380951772,0.07718132,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738380951961,0.7759,3287.4,3287.1,0.005]
["bitfinex","ETHUSD",1738380952162,0.07717562,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738380952378,3.82794,3287.7,3287.1,0.005]
["bitfinex","ETHUSD",1738380952574,0.07717562,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738380952800,0.382794,3287.6,3287.1,0.005]
["bitfinex","ETHUSD",1738380952960,0.07711859,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738380953181,0.03802581,3287.5,3287.1,0.005]
["bitfinex","ETHUSD",1738380953384,0.07711859,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738380953579,3.424594,3287.6,3287.1,0.005]
["bitfinex","ETHUSD",1738380953783,0.07711859,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738380953979,0.4210894,3287.5,3287.1,0.005]
["bitfinex","ETHUSD",1738380954615,0.07723329,3287.4,3287.1,0.005]
["bitfinex","ETHUSD",1738380955934,0.07723329,3287.4,3287.1,0.03541954]
["bitfinex","ETHUSD",1738380956119,3.07957443,3287.8,3287.1,3.04719]
["bitfinex","ETHUSD",1738380956303,0.07427414,3287.3,3287.1,3.04719]
["bitfinex","ETHUSD",1738380956501,0.38658744,3287.8,3287.1,3.04719]
["bitfinex","ETHUSD",1738380956707,3.82768,3288.0,3287.2,3.04201]
["bitfinex","ETHUSD",1738380956952,3.0795612,3287.9,3287.1,3.04719]
["bitfinex","ETHUSD",1738380957103,3.04156,3287.8,3287.1,3.04719]
["bitfinex","ETHUSD",1738380957602,3.0794812,3287.9,3287.1,3.04719]
["bitfinex","ETHUSD",1738380957802,3.04154,3287.8,3287.1,3.04719]
["bitfinex","ETHUSD",1738380958003,3.42812612,3287.8,3287.1,3.04719]
["bitfinex","ETHUSD",1738380958202,0.38658612,3287.8,3287.2,0.7961]
["bitfinex","ETHUSD",1738380958407,3.82769,3288.0,3287.2,3.83813]
["bitfinex","ETHUSD",1738380958895,3.0794912,3287.9,3287.1,0.005]
["bitfinex","ETHUSD",1738380959232,3.04164,3287.7,3287.1,0.005]
["bitfinex","ETHUSD",1738380959530,0.07448049,3287.6,3287.1,3.04719]
["bitfinex","ETHUSD",1738380959703,3.0794912,3287.9,3287.1,3.04719]
["bitfinex","ETHUSD",1738380959904,0.07442315,3287.5,3287.1,3.04719]
["bitfinex","ETHUSD",1738380960222,3.42814912,3287.8,3287.1,3.04719]
["bitfinex","ETHUSD",1738380960425,0.07436581,3287.4,3287.1,3.04719]
["bitfinex","ETHUSD",1738380960627,0.7863,3288.0,3287.5,3.0418]
["bitfinex","ETHUSD",1738380960834,0.7863,3288.0,3287.2,0.03041846]
["bitfinex","ETHUSD",1738380961036,0.7863,3288.0,3287.3,3.24697]
["bitfinex","ETHUSD",1738380961213,0.03802029,3287.9,3287.3,3.24697]
["bitfinex","ETHUSD",1738380961834,1.172859,3288.0,3287.3,3.24697]
["bitfinex","ETHUSD",1738380962135,3.07950032,3287.9,3287.2,0.204]
["bitfinex","ETHUSD",1738380962341,3.07950032,3287.9,3287.2,3.24609]
["bitfinex","ETHUSD",1738380962932,0.82432191,3288.0,3287.3,3.042]
["bitfinex","ETHUSD",1738380963136,3.86573191,3288.0,3287.3,3.042]
["bitfinex","ETHUSD",1738380963735,3.04145,3287.9,3287.3,3.042]
["bitfinex","ETHUSD",1738380963897,0.03802207,3287.8,3287.3,3.042]
["bitfinex","ETHUSD",1738380964295,0.7863,3288.0,3287.6,3.04171]
["bitfinex","ETHUSD",1738380964642,0.7735,3288.4,3287.8,3.04154]
["bitfinex","ETHUSD",1738380964846,0.7735,3288.4,3287.9,3.04143]
["bitfinex","ETHUSD",1738380965444,1.15085,3288.4,3287.9,0.03041382]
["bitfinex","ETHUSD",1738380965665,0.7735,3288.7,3288.1,3.04124]
["bitfinex","ETHUSD",1738380965860,0.7735,3288.7,3288.2,3.04109]
["bitfinex","ETHUSD",1738380966026,0.7735,3288.7,3288.4,3.04097]
["bitfinex","ETHUSD",1738380966219,0.7735,3289.0,3288.4,3.04097]
["bitfinex","ETHUSD",1738380966420,2.43613282,3288.9,3288.5,3.04088]
["bitfinex","ETHUSD",1738380966742,1.86794711,3288.9,3288.5,3.04088]
["bitfinex","ETHUSD",1738380967143,1.90595595,3288.9,3288.2,3.04109]
["bitfinex","ETHUSD",1738380967312,1.86794711,3288.9,3288.3,3.041]
["bitfinex","ETHUSD",1738380967516,1.86794711,3288.9,3288.2,0.03040708]
["bitfinex","ETHUSD",1738380967761,1.86794711,3288.9,3288.4,3.04097]
["bitfinex","ETHUSD",1738380968286,1.90595596,3288.9,3288.4,3.04097]
["bitfinex","ETHUSD",1738380968773,1.86794711,3288.9,3288.4,3.04097]
["bitfinex","ETHUSD",1738380969261,1.86794711,3288.9,3288.6,3.0408]
["bitfinex","ETHUSD",1738380969471,1.86794711,3288.9,3288.4,3.04092]
["bitfinex","ETHUSD",1738380969832,1.86794711,3289.3,3288.3,0.768]
["bitfinex","ETHUSD",1738380970017,1.86794711,3289.3,3288.8,3.04055]
["bitfinex","ETHUSD",1738380970018,2.64144711,3289.3,3288.8,3.04055]
["bitfinex","ETHUSD",1738380970673,0.0380055,3289.2,3288.8,3.04055]
["bitfinex","ETHUSD",1738380970820,2.64144711,3289.3,3288.9,3.04051]
["bitfinex","ETHUSD",1738380971016,2.64144711,3289.3,3288.8,3.04055]
["bitfinex","ETHUSD",1738380971363,2.64144711,3289.3,3288.9,3.04052]
["bitfinex","ETHUSD",1738380972160,0.3021476,3289.2,3288.3,3.80906]
["bitfinex","ETHUSD",1738380972327,0.7738,3288.9,3288.1,0.7643]
["bitfinex","ETHUSD",1738380972530,0.03801131,3288.8,3288.1,3.04125]
["bitfinex","ETHUSD",1738380973368,0.03801131,3288.8,3287.9,3.07176905]
["bitfinex","ETHUSD",1738380973535,3.04073,3288.7,3287.9,3.04136]
["bitfinex","ETHUSD",1738380973737,0.34588716,3288.6,3287.9,3.04136]
["bitfinex","ETHUSD",1738380974125,0.07342166,3288.5,3287.9,3.04136]
["bitfinex","ETHUSD",1738380974471,0.07342166,3288.5,3288.0,3.04132]
["bitfinex","ETHUSD",1738380975019,0.07342166,3288.5,3287.8,3.80583]
["bitfinex","ETHUSD",1738380975020,0.07342166,3288.5,3288.1,3.04126]
["bitfinex","ETHUSD",1738380975221,0.7738,3288.9,3288.4,3.04099]
["bitfinex","ETHUSD",1738380975466,0.7738,3288.9,3288.6,3.04078]
["bitfinex","ETHUSD",1738380975647,0.07395671,3288.8,3288.6,3.04078]
["bitfinex","ETHUSD",1738380976267,0.07395671,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1738380976486,0.7738,3289.3,3288.7,3.04071]
["bitfinex","ETHUSD",1738380976669,0.76297236,3289.3,3288.6,3.07118467]
["bitfinex","ETHUSD",1738380976845,0.07410873,3289.2,3289.0,3.04042]
["bitfinex","ETHUSD",1738380977044,0.07410873,3289.2,3288.6,0.03040467]
["bitfinex","ETHUSD",1738380977259,0.07405144,3289.1,3289.0,3.04041]
["bitfinex","ETHUSD",1738380977454,0.76297236,3289.3,3289.1,3.04033]
["bitfinex","ETHUSD",1738380977688,0.07410873,3289.2,3289.1,3.04033]
["bitfinex","ETHUSD",1738380977983,2.53284,3289.9,3288.9,3.0708923]
["bitfinex","ETHUSD",1738380978143,0.07410873,3289.2,3289.1,3.04025]
["bitfinex","ETHUSD",1738380978352,6.129695,3289.9,3289.1,3.04025]
["bitfinex","ETHUSD",1738380978542,0.07416587,3289.2,3289.1,3.04025]
["bitfinex","ETHUSD",1738380978773,3.0075,3290.3,3289.2,3.04025]
["bitfinex","ETHUSD",1738380978774,2.53284,3290.2,3289.2,3.04025]
["bitfinex","ETHUSD",1738380979096,0.07219696,3290.1,3289.6,3.03984]
["bitfinex","ETHUSD",1738380979779,0.07219696,3290.1,3289.8,3.03961]
["bitfinex","ETHUSD",1738380979961,1.87556535,3289.9,3289.8,3.0396]
["bitfinex","ETHUSD",1738380980355,1.94775669,3289.9,3289.8,3.0396]
["bitfinex","ETHUSD",1738380982446,1.94775669,3289.9,3289.6,3.03987]
["bitfinex","ETHUSD",1738380982648,0.7738,3289.8,3289.3,3.24407]
["bitfinex","ETHUSD",1738380982849,0.07207681,3289.7,3289.3,3.24407]
["bitfinex","ETHUSD",1738380983049,0.7738,3289.8,3289.4,3.04005]
["bitfinex","ETHUSD",1738380983291,0.07207681,3289.7,3289.4,3.04005]
["bitfinex","ETHUSD",1738380983503,0.7738,3289.8,3289.4,3.04005]
["bitfinex","ETHUSD",1738380983668,0.07201954,3289.6,3289.4,3.04005]
["bitfinex","ETHUSD",1738380983871,0.7738,3289.8,3289.4,3.04005]
["bitfinex","ETHUSD",1738380984068,0.07196227,3289.5,3289.0,3.04043]
["bitfinex","ETHUSD",1738380984300,3.07783562,3289.7,3288.8,3.24457]
["bitfinex","ETHUSD",1738380984458,0.07190499,3289.4,3288.9,3.04052]
["bitfinex","ETHUSD",1738380984671,4.18856356,3289.6,3288.9,3.04052]
["bitfinex","ETHUSD",1738380985196,0.10996502,3289.5,3288.8,0.204]
["bitfinex","ETHUSD",1738380985405,0.10996502,3289.5,3288.9,3.0405]
["bitfinex","ETHUSD",1738380985406,0.07196227,3289.5,3288.9,3.0405]
["bitfinex","ETHUSD",1738380986372,0.10996502,3289.5,3288.9,3.0405]
["bitfinex","ETHUSD",1738380987499,0.07196227,3289.5,3288.9,3.0405]
["bitfinex","ETHUSD",1738380987675,0.10996502,3289.5,3288.9,3.0405]
["bitfinex","ETHUSD",1738380987996,0.07196227,3289.5,3289.2,3.04019]
["bitfinex","ETHUSD",1738380989503,0.07196227,3289.5,3289.4,3.04006]
["bitfinex","ETHUSD",1738380989888,0.7635,3289.9,3289.4,3.04006]
["bitfinex","ETHUSD",1738380990092,0.07196513,3289.5,3289.4,3.04006]
["bitfinex","ETHUSD",1738380990423,0.7635,3289.9,3289.4,3.04006]
["bitfinex","ETHUSD",1738380990565,0.07196513,3289.5,3289.4,3.04006]
["bitfinex","ETHUSD",1738380990786,0.7635,3289.9,3289.4,3.04006]
["bitfinex","ETHUSD",1738380990982,0.07196513,3289.5,3289.4,3.04006]
["bitfinex","ETHUSD",1738380991183,0.7635,3289.9,3289.1,0.8289]
["bitfinex","ETHUSD",1738380991532,0.7635,3289.9,3289.3,3.04014]
["bitfinex","ETHUSD",1738380991733,0.07213693,3289.8,3289.3,3.04014]
["bitfinex","ETHUSD",1738380991886,0.07213693,3289.8,3289.3,6.08028]
["bitfinex","ETHUSD",1738380992088,0.07213693,3289.8,3289.3,3.04014]
["bitfinex","ETHUSD",1738380992325,0.07213693,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1738380992483,0.07213693,3289.8,3289.3,3.04009]
["bitfinex","ETHUSD",1738380992825,3.07742321,3290.1,3289.3,3.04009]
["bitfinex","ETHUSD",1738380993030,0.07212549,3289.7,3289.3,3.04009]
["bitfinex","ETHUSD",1738380993325,0.07222579,3289.6,3289.1,3.04032]
["bitfinex","ETHUSD",1738380993828,3.0776985,3289.8,3289.1,3.04032]
["bitfinex","ETHUSD",1738380994016,0.07216852,3289.5,3289.2,3.04025]
["bitfinex","ETHUSD",1738380994332,0.07211124,3289.4,3289.1,3.04032]
["bitfinex","ETHUSD",1738380994574,0.07211124,3289.4,3289.2,3.04024]
["bitfinex","ETHUSD",1738380994834,3.83331934,3289.9,3289.2,3.04024]
["bitfinex","ETHUSD",1738380994986,0.07205396,3289.3,3289.2,3.04024]
["bitfinex","ETHUSD",1738380995186,3.83331934,3289.9,3289.2,3.04024]
["bitfinex","ETHUSD",1738380995402,0.07205396,3289.3,3289.2,3.04024]
["bitfinex","ETHUSD",1738380995599,3.83331934,3289.9,3289.2,3.04024]
["bitfinex","ETHUSD",1738380995828,0.07205396,3289.3,3289.2,3.04024]
["bitfinex","ETHUSD",1738380996025,3.83331934,3289.9,3289.2,3.04024]
["bitfinex","ETHUSD",1738380996200,0.07205396,3289.3,3289.2,3.04024]
["bitfinex","ETHUSD",1738380996831,3.83331934,3289.9,3289.2,3.04024]
["bitfinex","ETHUSD",1738380997044,0.07205396,3289.3,3289.2,3.04024]
["bitfinex","ETHUSD",1738380997248,3.83331934,3289.9,3289.2,3.04024]
["bitfinex","ETHUSD",1738380997458,0.07205396,3289.3,3289.2,3.04024]
["bitfinex","ETHUSD",1738380997907,3.83331934,3289.9,3289.2,3.04024]
["bitfinex","ETHUSD",1738380998107,0.07205396,3289.3,3289.2,3.04024]
["bitfinex","ETHUSD",1738380998303,4.55892551,3289.9,3289.2,3.04024]
["bitfinex","ETHUSD",1738380998526,0.07205396,3289.3,3289.2,3.04024]
["bitfinex","ETHUSD",1738380998743,0.7557,3289.9,3289.3,3.04012]
["bitfinex","ETHUSD",1738380999555,0.79369845,3289.9,3289.3,3.04012]
["bitfinex","ETHUSD",1738380999848,1.17734408,3289.9,3289.4,3.04006]
["bitfinex","ETHUSD",1738381000452,0.03799844,3289.8,3289.2,3.04019]
["bitfinex","ETHUSD",1738381000622,0.03799844,3289.8,3287.6,0.2]
["bitfinex","ETHUSD",1738381000826,0.7557,3289.7,3289.0,3.04038]
["bitfinex","ETHUSD",1738381001030,0.03799997,3289.6,3289.0,3.04038]
["bitfinex","ETHUSD",1738381001427,0.03799997,3289.6,3288.7,0.203]
["bitfinex","ETHUSD",1738381001428,0.7557,3289.5,3288.7,0.203]
["bitfinex","ETHUSD",1738381001656,1.139058,3289.5,3288.9,3.0405]
["bitfinex","ETHUSD",1738381003561,1.139058,3289.5,3288.6,3.04079]
["bitfinex","ETHUSD",1738381003562,0.79370271,3289.4,3288.6,3.04079]
["bitfinex","ETHUSD",1738381003764,3.04016,3289.3,3288.3,3.04105]
["bitfinex","ETHUSD",1738381003962,0.7557,3289.1,3288.4,3.04096]
["bitfinex","ETHUSD",1738381004167,1.21729801,3289.1,3288.4,3.04096]
["bitfinex","ETHUSD",1738381004350,0.06909432,3289.0,3288.4,3.04096]
["bitfinex","ETHUSD",1738381004522,0.06909432,3289.0,3288.3,3.04105]
["bitfinex","ETHUSD",1738381004724,0.10710321,3289.0,3288.3,3.04105]
["bitfinex","ETHUSD",1738381004924,3.04072,3288.7,3288.0,3.04131]
["bitfinex","ETHUSD",1738381005238,0.7557,3288.5,3288.0,3.04131]
["bitfinex","ETHUSD",1738381005566,0.06864162,3288.4,3288.0,3.04131]
["bitfinex","ETHUSD",1738381006151,0.06864162,3288.4,3288.0,0.03041049]
["bitfinex","ETHUSD",1738381006359,0.06864162,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1738381006529,0.7557,3288.9,3288.5,3.04081]
["bitfinex","ETHUSD",1738381006865,0.06877341,3288.8,3288.6,3.04073]
["bitfinex","ETHUSD",1738381007448,0.06877341,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1738381008371,0.06877341,3288.8,3288.5,3.04081]
["bitfinex","ETHUSD",1738381009542,0.06877341,3288.8,3288.6,3.04073]
["bitfinex","ETHUSD",1738381009802,0.06877341,3288.8,3288.4,3.82235]
["bitfinex","ETHUSD",1738381010149,0.7557,3288.0,3287.1,0.005]
["bitfinex","ETHUSD",1738381010283,0.7557,3287.5,3287.1,0.005]
["bitfinex","ETHUSD",1738381010486,0.06787345,3287.4,3287.1,0.005]
["bitfinex","ETHUSD",1738381011228,3.10981345,3287.4,3287.1,0.005]
["bitfinex","ETHUSD",1738381011531,3.0421,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738381011997,3.10985875,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738381012199,7.5041414,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738381012412,8.0691414,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738381014241,8.0691414,3287.2,3287.1,1e-05]
["bitfinex","ETHUSD",1738381017847,3.04275,3286.5,3286.4,0.00938218]
["bitfinex","ETHUSD",1738381018015,3.69082301,3286.5,3286.4,0.00938218]
["bitfinex","ETHUSD",1738381018215,4.3214702,3286.5,3286.4,0.00938218]
["bitfinex","ETHUSD",1738381018395,4.49372819,3286.5,3286.4,0.00938218]
["bitfinex","ETHUSD",1738381019440,1.45097819,3286.5,3286.4,0.00938218]
["bitfinex","ETHUSD",1738381019617,0.84094719,3286.5,3286.4,0.00938218]
["bitfinex","ETHUSD",1738381020140,0.06564719,3286.5,3286.4,0.00938218]
["bitfinex","ETHUSD",1738381020501,0.7753,3286.9,3286.4,0.00938218]
["bitfinex","ETHUSD",1738381020843,0.06551227,3286.8,3286.4,0.00938218]
["bitfinex","ETHUSD",1738381021229,1.39428265,3287.2,3286.4,0.00938218]
["bitfinex","ETHUSD",1738381021431,0.06540322,3286.7,3286.4,3.05213218]
["bitfinex","ETHUSD",1738381021603,3.042,3287.4,3286.4,3.05213218]
["bitfinex","ETHUSD",1738381021604,3.042,3287.4,3286.6,3.04264]
["bitfinex","ETHUSD",1738381022167,0.03802966,3287.3,3286.5,0.7664]
["bitfinex","ETHUSD",1738381022347,3.04221,3287.1,3286.4,0.00938218]
["bitfinex","ETHUSD",1738381022518,0.03803025,3287.0,3286.4,3.05221218]
["bitfinex","ETHUSD",1738381022728,3.81805,3286.5,3286.4,0.00938218]
["bitfinex","ETHUSD",1738381023028,4.54965943,3286.5,3286.4,0.00938218]
["bitfinex","ETHUSD",1738381024807,4.511617,3286.5,3286.4,0.00938218]
["bitfinex","ETHUSD",1738381024969,4.54215981,3286.5,3286.4,0.00938218]
["bitfinex","ETHUSD",1738381025680,4.504117,3286.5,3286.4,0.00938218]
["bitfinex","ETHUSD",1738381025997,4.54216031,3286.5,3286.4,0.00938218]
["bitfinex","ETHUSD",1738381027304,10.64000031,3286.5,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381027510,10.601957,3286.5,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381034108,10.66656863,3286.5,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381037640,7.56872863,3286.5,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381039835,6.79342863,3286.5,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381041685,0.75067863,3286.5,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381041862,0.06461163,3286.5,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381042026,3.14539899,3286.5,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381042368,3.10736163,3286.5,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381047320,4.43026163,3286.5,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381050373,3.10736163,3286.5,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381051045,0.06461163,3286.5,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381051470,3.04239,3286.9,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381051653,0.06444018,3286.5,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381051869,3.0425,3286.8,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381052034,0.06452055,3286.5,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381052243,3.0425,3286.8,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381052442,0.06452055,3286.5,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381052750,3.04272,3286.6,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381053091,0.06452055,3286.5,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381053254,3.14530633,3286.5,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381053783,3.10727055,3286.5,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381055989,0.06452055,3286.5,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381056188,3.04257,3286.7,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381056483,0.06457343,3286.5,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381056684,3.04257,3286.7,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381056898,0.06457343,3286.5,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381057182,6.1455887,3287.0,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381057371,0.06462873,3286.5,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381057682,3.04256,3286.7,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381057886,0.06464308,3286.5,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381058183,6.1455887,3287.0,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381058336,0.06464308,3286.5,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381058551,0.10267794,3286.5,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381058733,3.10739595,3286.5,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381059695,3.76425007,3286.5,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381060337,5.59865268,3286.5,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381060536,5.56061584,3286.5,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381062278,5.59865728,3286.5,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381063085,5.56061584,3286.5,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381064356,1.89904856,3286.5,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381066366,1.93708542,3286.5,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381066570,1.89904856,3286.5,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381071193,0.06464595,3286.5,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381072914,0.06464595,3286.5,3286.4,0.60238393]
["bitfinex","ETHUSD",1738381073431,0.56464595,3286.5,3286.4,4.44792393]
["bitfinex","ETHUSD",1738381073821,0.5,3286.5,3286.4,4.47834988]
["bitfinex","ETHUSD",1738381074917,0.5,3286.5,3286.4,4.44792393]
["bitfinex","ETHUSD",1738381075135,0.5,3286.5,3286.4,4.47834922]
["bitfinex","ETHUSD",1738381075436,0.5,3286.5,3286.4,7.47834922]
["bitfinex","ETHUSD",1738381075752,0.56245151,3286.5,3286.4,7.44792393]
["bitfinex","ETHUSD",1738381085331,0.5,3286.5,3286.4,7.44792393]
["bitfinex","ETHUSD",1738381085532,0.5,3286.5,3286.4,7.45542393]
["bitfinex","ETHUSD",1738381086388,3.13249753,3287.5,3287.2,3.82946]
["bitfinex","ETHUSD",1738381086728,0.06320938,3287.4,3287.0,3.82966]
["bitfinex","ETHUSD",1738381087229,0.85883306,3287.4,3286.7,6.8299]
["bitfinex","ETHUSD",1738381087391,0.85883306,3287.4,3286.8,3.04244]
["bitfinex","ETHUSD",1738381087816,0.85883306,3287.4,3286.9,3.04237]
["bitfinex","ETHUSD",1738381088730,0.82080938,3287.4,3286.9,3.04237]
["bitfinex","ETHUSD",1738381089393,0.7576,3287.2,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381089708,3.80019,3286.7,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381090032,3.14355989,3286.6,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381090496,3.10552505,3286.6,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381092397,0.03803725,3286.5,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381092599,0.06264713,3286.5,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381092898,0.10068462,3286.5,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381093225,3.91913462,3286.5,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381095211,6.92663462,3286.5,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381095419,7.88551859,3286.5,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381096646,8.43551859,3286.5,3286.4,2.18e-06]
["bitfinex","ETHUSD",1738381096854,8.43551859,3286.5,3285.5,0.59122947]
["bitfinex","ETHUSD",1738381096855,0.7757,3286.3,3285.5,0.59122947]
["bitfinex","ETHUSD",1738381097147,6.43955867,3286.5,3284.4,3.04462]
["bitfinex","ETHUSD",1738381097148,3.04357,3285.7,3285.0,3.04413]
["bitfinex","ETHUSD",1738381097535,0.0620587,3285.6,3285.0,3.04413]
["bitfinex","ETHUSD",1738381098649,0.0620587,3285.6,3284.8,3.85114]
["bitfinex","ETHUSD",1738381098851,3.85708674,3285.9,3285.1,3.044]
["bitfinex","ETHUSD",1738381099021,0.7757,3285.4,3285.1,3.044]
["bitfinex","ETHUSD",1738381099221,0.7757,3285.4,3284.7,3.04439]
["bitfinex","ETHUSD",1738381099439,0.06169076,3285.3,3284.8,3.04428]
["bitfinex","ETHUSD",1738381100920,0.06169076,3285.3,3284.9,0.77924999]
["bitfinex","ETHUSD",1738381101746,0.06169076,3285.3,3284.9,3.82338999]
["bitfinex","ETHUSD",1738381101946,0.06169076,3285.3,3285.0,3.04412]
["bitfinex","ETHUSD",1738381102643,0.06169076,3285.3,3284.9,0.77924999]
["bitfinex","ETHUSD",1738381103767,0.06169076,3285.3,3284.9,0.1674787]
["bitfinex","ETHUSD",1738381103968,0.06169076,3285.3,3284.9,3.2116987]
["bitfinex","ETHUSD",1738381106350,0.7757,3285.2,3284.9,0.1674787]
["bitfinex","ETHUSD",1738381106535,0.0380518,3285.1,3284.9,0.1674787]
["bitfinex","ETHUSD",1738381106736,3.81984,3285.0,3284.9,0.1674787]
["bitfinex","ETHUSD",1738381107171,3.88054661,3285.0,3284.9,0.1674787]
["bitfinex","ETHUSD",1738381108991,0.83640661,3285.0,3284.9,0.1674787]
["bitfinex","ETHUSD",1738381109336,0.06070661,3285.0,3284.9,0.1674787]
["bitfinex","ETHUSD",1738381109756,3.04366,3285.6,3284.9,0.9743787]
["bitfinex","ETHUSD",1738381110035,3.04387,3285.3,3284.9,0.1674787]
["bitfinex","ETHUSD",1738381110537,0.05634771,3285.2,3284.9,0.1674787]
["bitfinex","ETHUSD",1738381110966,3.0437,3285.5,3284.9,0.1674787]
["bitfinex","ETHUSD",1738381111176,0.05639999,3285.1,3284.9,0.1674787]
["bitfinex","ETHUSD",1738381111388,3.04385,3285.4,3284.9,0.1674787]
["bitfinex","ETHUSD",1738381111590,0.05634257,3285.0,3284.9,0.1674787]
["bitfinex","ETHUSD",1738381111953,3.04385,3285.4,3284.9,0.1674787]
["bitfinex","ETHUSD",1738381112497,0.0546511,3285.3,3284.9,0.1674787]
["bitfinex","ETHUSD",1738381113787,3.1278434,3285.2,3284.9,0.1674787]
["bitfinex","ETHUSD",1738381113992,3.1278434,3285.2,3284.9,3.2116987]
["bitfinex","ETHUSD",1738381114189,0.05453626,3285.1,3284.9,3.2116987]
["bitfinex","ETHUSD",1738381115121,0.05453626,3285.1,3284.9,0.1674787]
["bitfinex","ETHUSD",1738381116534,0.05453626,3285.1,3284.9,3.2421282]
["bitfinex","ETHUSD",1738381117021,0.05447884,3285.0,3284.9,3.2116887]
["bitfinex","ETHUSD",1738381117233,3.04359,3285.6,3284.9,3.2116887]
["bitfinex","ETHUSD",1738381117392,0.05476593,3285.5,3284.9,3.2116887]
["bitfinex","ETHUSD",1738381117924,3.09845593,3285.5,3284.9,0.1674787]
["bitfinex","ETHUSD",1738381118230,3.04378,3285.4,3284.9,0.1674787]
["bitfinex","ETHUSD",1738381118399,0.0546511,3285.3,3284.9,0.1674787]
["bitfinex","ETHUSD",1738381119024,3.04371,3285.5,3284.9,0.1674787]
["bitfinex","ETHUSD",1738381119330,0.05470852,3285.4,3284.9,0.1674787]
["bitfinex","ETHUSD",1738381120125,0.05470852,3285.4,3285.0,3.07454857]
["bitfinex","ETHUSD",1738381120329,3.04366,3285.6,3284.9,0.1674787]
["bitfinex","ETHUSD",1738381120534,3.08170767,3285.6,3284.9,0.1674787]
["bitfinex","ETHUSD",1738381120693,3.09846593,3285.5,3284.9,0.1674787]
["bitfinex","ETHUSD",1738381122224,3.04381,3285.4,3284.9,0.1674787]
["bitfinex","ETHUSD",1738381122531,0.0546511,3285.3,3284.9,0.1674787]
["bitfinex","ETHUSD",1738381122756,3.0437,3285.5,3284.9,0.1674787]
["bitfinex","ETHUSD",1738381122963,0.05460236,3285.2,3284.9,0.1674787]
["bitfinex","ETHUSD",1738381123148,3.0437,3285.5,3284.9,0.1674787]
["bitfinex","ETHUSD",1738381123319,0.05454494,3285.1,3284.9,0.1674787]
["bitfinex","ETHUSD",1738381123520,3.0437,3285.5,3284.9,0.1674787]
["bitfinex","ETHUSD",1738381124041,0.0547172,3285.4,3284.9,0.1674787]
["bitfinex","ETHUSD",1738381124245,0.8248,3285.3,3284.9,0.1674787]
["bitfinex","ETHUSD",1738381124558,0.87945978,3285.3,3284.9,0.1674787]
["bitfinex","ETHUSD",1738381124757,0.05465978,3285.3,3284.9,0.1674787]
["bitfinex","ETHUSD",1738381125956,3.0437,3285.5,3284.9,0.1674787]
["bitfinex","ETHUSD",1738381126159,0.05263056,3285.2,3284.9,0.1674787]
["bitfinex","ETHUSD",1738381126354,3.0437,3285.5,3284.9,3.2116987]
["bitfinex","ETHUSD",1738381126542,0.05257314,3285.1,3285.0,0.8052]
["bitfinex","ETHUSD",1738381126748,3.04359,3285.6,3285.0,0.8052]
["bitfinex","ETHUSD",1738381126949,0.05257314,3285.1,3285.0,0.8052]
["bitfinex","ETHUSD",1738381127149,3.04359,3285.6,3285.0,0.8052]
["bitfinex","ETHUSD",1738381127623,0.05279991,3285.5,3285.0,0.8052]
["bitfinex","ETHUSD",1738381128663,0.05279991,3285.5,3285.0,3.84931]
["bitfinex","ETHUSD",1738381128969,3.04351,3285.7,3285.0,3.84931]
["bitfinex","ETHUSD",1738381129427,0.05285732,3285.6,3285.0,3.84931]
["bitfinex","ETHUSD",1738381129759,0.05285732,3285.6,3285.0,3.87974821]
["bitfinex","ETHUSD",1738381130178,0.05285732,3285.6,3285.2,3.04394]
["bitfinex","ETHUSD",1738381130376,3.86811,3285.9,3285.2,3.07437569]
["bitfinex","ETHUSD",1738381130581,0.05278834,3285.5,3285.2,3.04394]
["bitfinex","ETHUSD",1738381130740,3.86811,3285.9,3285.2,3.04394]
["bitfinex","ETHUSD",1738381130935,0.05274828,3285.4,3285.2,3.04394]
["bitfinex","ETHUSD",1738381131142,3.86811,3285.9,3285.1,5.57685]
["bitfinex","ETHUSD",1738381131143,3.04342,3285.8,3285.1,5.57685]
["bitfinex","ETHUSD",1738381131375,0.05269087,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1738381131584,0.8248,3285.9,3285.2,3.04395]
["bitfinex","ETHUSD",1738381131740,0.05269087,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1738381131939,0.8248,3285.9,3285.2,3.04395]
["bitfinex","ETHUSD",1738381132138,0.05269087,3285.3,3285.2,3.63911413]
["bitfinex","ETHUSD",1738381132366,0.8248,3285.9,3285.2,3.63911413]
["bitfinex","ETHUSD",1738381132571,0.05268508,3285.3,3285.2,3.63911413]
["bitfinex","ETHUSD",1738381132771,3.86812,3285.9,3285.2,3.63911413]
["bitfinex","ETHUSD",1738381132984,0.05268508,3285.3,3285.2,3.6695499]
["bitfinex","ETHUSD",1738381133182,3.86812,3285.9,3285.2,3.63911413]
["bitfinex","ETHUSD",1738381133489,3.86812,3285.9,3285.2,3.66954983]
["bitfinex","ETHUSD",1738381133680,0.05297212,3285.8,3285.2,3.63911413]
["bitfinex","ETHUSD",1738381134392,0.05297212,3285.8,3285.2,3.66954983]
["bitfinex","ETHUSD",1738381134883,0.05297212,3285.8,3285.2,3.63911413]
["bitfinex","ETHUSD",1738381136304,0.05297212,3285.8,3285.3,0.03043571]
["bitfinex","ETHUSD",1738381136803,0.05297212,3285.8,3285.3,3.04377]
["bitfinex","ETHUSD",1738381137005,0.05297212,3285.8,3285.3,3.07420461]
["bitfinex","ETHUSD",1738381137304,6.1710834,3286.0,3285.4,3.04376]
["bitfinex","ETHUSD",1738381137605,0.05293497,3285.7,3285.4,3.04376]
["bitfinex","ETHUSD",1738381137807,3.1278434,3285.8,3285.4,3.04376]
["bitfinex","ETHUSD",1738381138008,0.05292674,3285.6,3285.5,3.85757]
["bitfinex","ETHUSD",1738381138315,3.1278434,3285.8,3285.5,3.85757]
["bitfinex","ETHUSD",1738381138809,0.05297836,3285.7,3285.5,3.85757]
["bitfinex","ETHUSD",1738381139206,3.1278434,3285.8,3285.5,3.85757]
["bitfinex","ETHUSD",1738381139369,0.05292096,3285.6,3285.5,3.85757]
["bitfinex","ETHUSD",1738381139574,3.1278434,3285.8,3285.5,3.8880034]
["bitfinex","ETHUSD",1738381139775,0.05292096,3285.6,3285.5,3.8880034]
["bitfinex","ETHUSD",1738381139977,3.1278434,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1738381140212,3.1278434,3285.8,3285.7,9.39023]
["bitfinex","ETHUSD",1738381140403,3.1278434,3285.8,3285.7,9.59123]
["bitfinex","ETHUSD",1738381140803,3.1278434,3285.9,3285.8,6.04339]
["bitfinex","ETHUSD",1738381141017,3.1278434,3285.9,3285.8,6.89521899]
["bitfinex","ETHUSD",1738381141319,3.1278434,3285.9,3285.8,6.86479]
["bitfinex","ETHUSD",1738381142018,3.4e-06,3285.9,3285.8,7.42229]
["bitfinex","ETHUSD",1738381142316,3.4e-06,3285.9,3285.8,7.62229]
["bitfinex","ETHUSD",1738381143310,3.4e-06,3285.9,3285.8,7.42229]
["bitfinex","ETHUSD",1738381143519,3.4e-06,3285.9,3285.8,7.62229]
["bitfinex","ETHUSD",1738381144379,3.4e-06,3285.9,3285.8,7.72229]
["bitfinex","ETHUSD",1738381145323,1.0,3287.2,3286.0,0.0075]
["bitfinex","ETHUSD",1738381145481,1.0,3287.2,3287.0,3.34674]
["bitfinex","ETHUSD",1738381145682,1.0,3287.2,3287.1,3.04219]
["bitfinex","ETHUSD",1738381145984,1.0,3287.2,3287.1,3.07260989]
["bitfinex","ETHUSD",1738381146181,1.0,3287.2,3287.1,3.04219]
["bitfinex","ETHUSD",1738381146888,1.0,3287.2,3287.0,2.53284]
["bitfinex","ETHUSD",1738381147219,3.04231,3287.0,3286.4,2.53284]
["bitfinex","ETHUSD",1738381147404,0.38934327,3286.9,3286.4,2.53284]
["bitfinex","ETHUSD",1738381147606,0.38934327,3286.9,3286.1,14.53695]
["bitfinex","ETHUSD",1738381147814,0.38934327,3286.9,3286.2,6.043]
["bitfinex","ETHUSD",1738381148132,0.38934327,3286.9,3286.8,0.59521743]
["bitfinex","ETHUSD",1738381148302,0.38934327,3286.9,3286.3,3.04292]
["bitfinex","ETHUSD",1738381148949,0.38934327,3286.9,3286.3,3.0733445]
["bitfinex","ETHUSD",1738381149586,0.38934327,3286.9,3286.3,0.0304245]
["bitfinex","ETHUSD",1738381149789,0.38934327,3286.9,3286.4,3.04281]
["bitfinex","ETHUSD",1738381149994,0.38934327,3286.9,3286.7,0.60925942]
["bitfinex","ETHUSD",1738381151226,3.85529,3287.1,3286.7,0.60925942]
["bitfinex","ETHUSD",1738381151808,0.8131,3287.1,3286.7,3.65180942]
["bitfinex","ETHUSD",1738381152052,0.8131,3287.1,3286.7,3.68223197]
["bitfinex","ETHUSD",1738381152557,1.0,3287.2,3286.8,3.04243]
["bitfinex","ETHUSD",1738381154170,0.05445357,3287.1,3286.8,3.04243]
["bitfinex","ETHUSD",1738381154678,0.05445357,3287.1,3286.9,3.04236]
["bitfinex","ETHUSD",1738381155636,0.05445357,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1738381156148,0.05445357,3287.1,3286.7,3.14209942]
["bitfinex","ETHUSD",1738381156711,1.0,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1738381157174,1.05452093,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1738381157456,1.05452093,3286.9,3286.7,0.60925942]
["bitfinex","ETHUSD",1738381157643,1.05452093,3286.9,3286.4,5.57567]
["bitfinex","ETHUSD",1738381157836,1.05452093,3286.9,3286.2,0.201]
["bitfinex","ETHUSD",1738381158007,4.09692093,3286.9,3286.2,6.24402]
["bitfinex","ETHUSD",1738381158657,4.09692093,3286.9,3286.5,0.60786628]
["bitfinex","ETHUSD",1738381158859,1.05452093,3286.9,3286.5,0.60786628]
["bitfinex","ETHUSD",1738381162319,1.05452093,3286.9,3286.5,3.68101045]
["bitfinex","ETHUSD",1738381162515,1.05452093,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1738381165818,1.0,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1738381166231,1.0,3286.9,3286.7,0.201]
["bitfinex","ETHUSD",1738381166438,0.05468429,3286.8,3286.7,0.201]
["bitfinex","ETHUSD",1738381167117,0.05468429,3286.8,3286.7,3.201]
["bitfinex","ETHUSD",1738381167851,1.0,3286.9,3286.7,3.201]
["bitfinex","ETHUSD",1738381168236,0.05468429,3286.8,3286.7,3.201]
["bitfinex","ETHUSD",1738381168551,1.0,3286.9,3286.7,3.201]
["bitfinex","ETHUSD",1738381168872,1.0,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1738381170179,1.0,3286.9,3286.7,0.201]
["bitfinex","ETHUSD",1738381170353,0.8234,3286.8,3286.5,3.65059628]
["bitfinex","ETHUSD",1738381170557,0.8234,3286.8,3286.5,0.60786628]
["bitfinex","ETHUSD",1738381170921,0.05458069,3286.7,3286.5,0.60786628]
["bitfinex","ETHUSD",1738381171152,0.8234,3286.8,3286.5,0.60786628]
["bitfinex","ETHUSD",1738381171674,0.05458069,3286.7,3286.5,0.60786628]
["bitfinex","ETHUSD",1738381171838,0.8234,3286.8,3286.5,0.60786628]
["bitfinex","ETHUSD",1738381172019,0.05458069,3286.7,3286.5,0.60786628]
["bitfinex","ETHUSD",1738381172225,0.8234,3286.8,3286.5,0.60786628]
["bitfinex","ETHUSD",1738381172425,0.05458069,3286.7,3286.5,0.60786628]
["bitfinex","ETHUSD",1738381172669,0.8234,3286.8,3286.5,0.60786628]
["bitfinex","ETHUSD",1738381172868,0.05458069,3286.7,3286.5,0.60786628]
["bitfinex","ETHUSD",1738381173053,0.8234,3286.8,3286.2,3.04301]
["bitfinex","ETHUSD",1738381173222,0.8234,3286.8,3286.3,0.201]
["bitfinex","ETHUSD",1738381173618,0.05458069,3286.7,3286.3,0.201]
["bitfinex","ETHUSD",1738381173940,0.8234,3286.8,3286.3,0.201]
["bitfinex","ETHUSD",1738381174176,0.05452332,3286.6,3286.3,0.201]
["bitfinex","ETHUSD",1738381174472,0.05446595,3286.5,3286.4,0.60703837]
["bitfinex","ETHUSD",1738381174683,0.8234,3286.8,3286.4,0.60703837]
["bitfinex","ETHUSD",1738381174977,0.05446595,3286.5,3286.4,0.60703837]
["bitfinex","ETHUSD",1738381175172,0.8234,3286.8,3286.4,0.60703837]
["bitfinex","ETHUSD",1738381175322,0.05446595,3286.5,3286.4,0.60703837]
["bitfinex","ETHUSD",1738381175652,0.8234,3286.8,3286.4,0.60703837]
["bitfinex","ETHUSD",1738381176047,0.05458069,3286.7,3286.4,0.60703837]
["bitfinex","ETHUSD",1738381176275,0.8234,3286.8,3286.4,0.60703837]
["bitfinex","ETHUSD",1738381176475,0.05458069,3286.7,3286.4,0.60703837]
["bitfinex","ETHUSD",1738381176878,0.05452332,3286.6,3286.4,0.60703837]
["bitfinex","ETHUSD",1738381177175,3.08059076,3286.7,3286.4,0.60703837]
["bitfinex","ETHUSD",1738381177383,0.05446595,3286.5,3286.1,2.53284]
["bitfinex","ETHUSD",1738381177545,3.08059076,3286.7,3286.1,2.53284]
["bitfinex","ETHUSD",1738381177891,3.08059076,3286.7,3286.0,3.201]
["bitfinex","ETHUSD",1738381178060,0.05441639,3286.6,3286.0,3.201]
["bitfinex","ETHUSD",1738381178462,0.05441639,3286.6,3286.0,3.27462738]
["bitfinex","ETHUSD",1738381178661,3.86596,3286.8,3286.0,3.27462738]
["bitfinex","ETHUSD",1738381178839,0.0380342,3286.7,3286.0,3.2442]
["bitfinex","ETHUSD",1738381179029,0.09250796,3286.7,3286.3,0.62279313]
["bitfinex","ETHUSD",1738381179228,3.13506796,3286.7,3286.3,0.62279313]
["bitfinex","ETHUSD",1738381179498,0.7836,3286.4,3285.8,5.7762]
["bitfinex","ETHUSD",1738381179930,0.05413734,3286.3,3285.8,5.5762]
["bitfinex","ETHUSD",1738381180444,0.05413734,3286.3,3286.1,0.61956653]
["bitfinex","ETHUSD",1738381183344,0.05413734,3286.3,3285.4,3.04375]
["bitfinex","ETHUSD",1738381183345,0.09217455,3286.3,3285.4,3.04375]
["bitfinex","ETHUSD",1738381183658,3.82663,3286.2,3285.3,3.04377]
["bitfinex","ETHUSD",1738381183862,0.44180948,3286.1,3285.3,3.04377]
["bitfinex","ETHUSD",1738381184231,0.44180948,3286.1,3285.4,3.04373]
["bitfinex","ETHUSD",1738381184431,0.44180948,3286.1,3285.5,0.62406001]
["bitfinex","ETHUSD",1738381184823,0.47985063,3286.1,3285.5,0.62406001]
["bitfinex","ETHUSD",1738381185979,0.44180948,3286.1,3285.5,0.62406001]
["bitfinex","ETHUSD",1738381186480,0.47985064,3286.1,3285.5,0.62406001]
["bitfinex","ETHUSD",1738381186783,0.44180948,3286.1,3285.5,0.62406001]
["bitfinex","ETHUSD",1738381187450,0.47985064,3286.1,3285.5,0.62406001]
["bitfinex","ETHUSD",1738381187763,0.44180948,3286.1,3285.5,0.62406001]
["bitfinex","ETHUSD",1738381188131,0.05373275,3286.1,3285.5,3.66771001]
["bitfinex","ETHUSD",1738381190074,0.05373275,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1738381190406,0.05373275,3286.1,3286.0,7.05391]
["bitfinex","ETHUSD",1738381190675,0.05373275,3286.1,3286.0,7.06141]
["bitfinex","ETHUSD",1738381190831,3.12904219,3286.4,3286.3,6.04293]
["bitfinex","ETHUSD",1738381191345,3.12904219,3286.4,3286.3,6.05043]
["bitfinex","ETHUSD",1738381191546,3.12904219,3286.4,3286.3,6.08085572]
["bitfinex","ETHUSD",1738381191753,3.12904219,3286.4,3286.3,6.86875572]
["bitfinex","ETHUSD",1738381191951,3.12904219,3286.4,3286.3,6.83833]
["bitfinex","ETHUSD",1738381193775,3.12904219,3286.4,3286.3,7.38833]
["bitfinex","ETHUSD",1738381195396,1.0,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1738381195547,0.7928,3286.8,3286.5,0.2]
["bitfinex","ETHUSD",1738381195948,0.05038094,3286.7,3286.5,0.2]
["bitfinex","ETHUSD",1738381196144,0.05038094,3286.7,3286.5,3.24271]
["bitfinex","ETHUSD",1738381196389,0.7928,3286.8,3286.5,3.24271]
["bitfinex","ETHUSD",1738381196594,0.05032356,3286.6,3286.5,3.24271]
["bitfinex","ETHUSD",1738381196791,0.7928,3286.8,3286.5,3.24271]
["bitfinex","ETHUSD",1738381197148,0.05038094,3286.7,3286.5,3.24271]
["bitfinex","ETHUSD",1738381197560,0.7928,3286.8,3286.5,3.24271]
["bitfinex","ETHUSD",1738381197764,0.05032356,3286.6,3286.5,3.24271]
["bitfinex","ETHUSD",1738381197964,0.7928,3286.8,3286.5,3.24271]
["bitfinex","ETHUSD",1738381198164,0.7928,3286.8,3286.5,3.86323069]
["bitfinex","ETHUSD",1738381198363,0.05038094,3286.7,3286.5,3.86323069]
["bitfinex","ETHUSD",1738381198669,0.7928,3286.8,3286.5,3.86323069]
["bitfinex","ETHUSD",1738381198955,0.05031145,3286.7,3286.5,3.86323069]
["bitfinex","ETHUSD",1738381199488,0.05025408,3286.6,3286.5,3.86323069]
["bitfinex","ETHUSD",1738381199651,0.7928,3286.8,3286.5,3.86323069]
["bitfinex","ETHUSD",1738381199856,0.05031145,3286.7,3286.5,3.86323069]
["bitfinex","ETHUSD",1738381200079,0.7928,3286.8,3286.5,3.86323069]
["bitfinex","ETHUSD",1738381200279,0.05031145,3286.7,3286.5,3.86323069]
["bitfinex","ETHUSD",1738381200492,0.7928,3286.8,3286.5,3.86323069]
["bitfinex","ETHUSD",1738381200992,0.05031145,3286.7,3286.5,3.86323069]
["bitfinex","ETHUSD",1738381201291,0.7928,3286.8,3286.5,3.86323069]
["bitfinex","ETHUSD",1738381201489,0.05031145,3286.7,3286.5,3.86323069]
["bitfinex","ETHUSD",1738381201691,0.7928,3286.8,3286.5,3.86323069]
["bitfinex","ETHUSD",1738381201903,0.05031145,3286.7,3286.5,3.86323069]
["bitfinex","ETHUSD",1738381202058,0.7928,3286.8,3286.5,3.86323069]
["bitfinex","ETHUSD",1738381202399,0.05031145,3286.7,3286.5,3.86323069]
["bitfinex","ETHUSD",1738381202761,0.7928,3286.8,3286.5,3.86323069]
["bitfinex","ETHUSD",1738381202957,0.05025408,3286.6,3286.5,3.86323069]
["bitfinex","ETHUSD",1738381203153,0.7928,3286.8,3286.5,3.86323069]
["bitfinex","ETHUSD",1738381203357,0.05025408,3286.6,3286.5,3.86323069]
["bitfinex","ETHUSD",1738381203557,0.7928,3286.8,3286.5,3.86323069]
["bitfinex","ETHUSD",1738381203771,0.05047708,3286.6,3286.5,3.86323069]
["bitfinex","ETHUSD",1738381203994,0.7928,3286.8,3286.5,3.86323069]
["bitfinex","ETHUSD",1738381204195,1.0,3286.9,3286.6,3.04265]
["bitfinex","ETHUSD",1738381206204,1.0,3286.9,3286.6,3.07307341]
["bitfinex","ETHUSD",1738381207807,1.0,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1738381209106,1.0,3286.9,3286.5,4.65116069]
["bitfinex","ETHUSD",1738381209107,0.7928,3286.8,3286.5,0.62052069]
["bitfinex","ETHUSD",1738381209321,0.7928,3286.5,3285.9,0.2]
["bitfinex","ETHUSD",1738381209615,3.83559,3286.5,3285.9,0.2]
["bitfinex","ETHUSD",1738381209992,3.83559,3286.5,3286.0,3.04313]
["bitfinex","ETHUSD",1738381209993,0.7928,3286.5,3286.0,3.04313]
["bitfinex","ETHUSD",1738381210200,0.7928,3286.5,3286.1,3.04311]
["bitfinex","ETHUSD",1738381210570,0.7928,3286.8,3286.3,3.04293]
["bitfinex","ETHUSD",1738381210965,0.7928,3286.8,3286.2,0.03042853]
["bitfinex","ETHUSD",1738381211207,0.7928,3286.8,3286.1,5.57595]
["bitfinex","ETHUSD",1738381211411,0.7928,3286.8,3286.2,3.04299]
["bitfinex","ETHUSD",1738381212011,0.7928,3286.8,3286.3,3.07332601]
["bitfinex","ETHUSD",1738381212575,0.7928,3286.8,3286.3,3.0429]
["bitfinex","ETHUSD",1738381212777,0.7928,3286.8,3286.2,3.04299]
["bitfinex","ETHUSD",1738381213008,0.7928,3286.8,3286.2,3.07341546]
["bitfinex","ETHUSD",1738381213172,0.7928,3286.8,3286.2,3.04299]
["bitfinex","ETHUSD",1738381214097,0.05052287,3286.7,3286.4,0.62078141]
["bitfinex","ETHUSD",1738381214306,0.7928,3286.8,3286.4,0.62078141]
["bitfinex","ETHUSD",1738381214468,0.05052287,3286.7,3286.4,0.62078141]
["bitfinex","ETHUSD",1738381214668,0.7928,3286.8,3286.4,0.62078141]
["bitfinex","ETHUSD",1738381214873,0.05062418,3286.7,3286.4,0.62078141]
["bitfinex","ETHUSD",1738381215108,0.7928,3286.8,3286.4,0.62078141]
["bitfinex","ETHUSD",1738381215278,0.05062418,3286.7,3286.4,0.62078141]
["bitfinex","ETHUSD",1738381215484,0.7928,3286.8,3286.4,0.62078141]
["bitfinex","ETHUSD",1738381215707,0.05062418,3286.7,3286.4,0.62078141]
["bitfinex","ETHUSD",1738381215909,0.7928,3286.8,3286.4,0.62078141]
["bitfinex","ETHUSD",1738381216113,0.05062418,3286.7,3286.4,0.62078141]
["bitfinex","ETHUSD",1738381216309,0.7928,3286.8,3286.4,0.62078141]
["bitfinex","ETHUSD",1738381216630,0.05052572,3286.7,3286.5,3.04272]
["bitfinex","ETHUSD",1738381217007,0.7928,3286.8,3286.4,0.62078141]
["bitfinex","ETHUSD",1738381217202,0.05046835,3286.6,3286.4,0.62078141]
["bitfinex","ETHUSD",1738381217407,0.7928,3286.8,3286.4,0.62078141]
["bitfinex","ETHUSD",1738381217932,0.05052572,3286.7,3286.4,0.62078141]
["bitfinex","ETHUSD",1738381218109,0.7928,3286.8,3286.4,0.62078141]
["bitfinex","ETHUSD",1738381218306,0.05052572,3286.7,3286.4,0.62078141]
["bitfinex","ETHUSD",1738381218490,1.0,3286.9,3286.6,3.86165]
["bitfinex","ETHUSD",1738381218816,1.0,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1738381220897,3.12904219,3287.1,3286.8,3.04247]
["bitfinex","ETHUSD",1738381221453,3.12904219,3287.1,3286.9,3.04234]
["bitfinex","ETHUSD",1738381221590,3.12904219,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1738381223147,0.7539,3287.4,3287.0,3.04228]
["bitfinex","ETHUSD",1738381223793,1.0,3287.6,3287.4,3.04187]
["bitfinex","ETHUSD",1738381224096,1.0,3287.6,3287.5,6.04182]
["bitfinex","ETHUSD",1738381224794,1.0,3287.6,3287.5,6.64645091]
["bitfinex","ETHUSD",1738381226853,1.0,3287.6,3287.5,7.46545091]
["bitfinex","ETHUSD",1738381227857,3.12904219,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1738381228039,3.12904219,3288.4,3288.3,8.57392]
["bitfinex","ETHUSD",1738381228195,3.17761908,3288.4,3288.3,8.57392]
["bitfinex","ETHUSD",1738381228396,3.12904219,3288.4,3288.3,8.57392]
["bitfinex","ETHUSD",1738381230248,3.88294219,3289.2,3288.7,3.04064]
["bitfinex","ETHUSD",1738381230411,3.88294219,3289.2,3288.7,3.24064]
["bitfinex","ETHUSD",1738381230625,0.04735726,3289.1,3288.7,3.24064]
["bitfinex","ETHUSD",1738381230933,0.04735726,3289.1,3288.8,3.04061]
["bitfinex","ETHUSD",1738381231449,3.88294219,3289.2,3288.8,3.04061]
["bitfinex","ETHUSD",1738381231752,3.88294219,3289.2,3288.8,6.11162328]
["bitfinex","ETHUSD",1738381232309,3.88294219,3289.2,3288.9,3.04049]
["bitfinex","ETHUSD",1738381233353,3.12904219,3289.2,3288.9,0.193379]
["bitfinex","ETHUSD",1738381233509,3.12904219,3289.2,3289.1,3.04034]
["bitfinex","ETHUSD",1738381234505,3.12904219,3289.2,3289.1,3.65431051]
["bitfinex","ETHUSD",1738381235794,3.12904219,3289.2,3289.1,0.61397051]
["bitfinex","ETHUSD",1738381235998,0.751,3289.5,3289.1,0.61397051]
["bitfinex","ETHUSD",1738381237600,0.751,3289.5,3289.1,3.65430051]
["bitfinex","ETHUSD",1738381238298,0.751,3289.5,3289.3,3.04014]
["bitfinex","ETHUSD",1738381238695,0.751,3289.5,3289.2,3.04025]
["bitfinex","ETHUSD",1738381239790,0.751,3289.5,3289.1,0.61397051]
["bitfinex","ETHUSD",1738381240808,0.751,3289.5,3289.1,3.65429051]
["bitfinex","ETHUSD",1738381242801,3.07807942,3289.4,3288.7,0.2]
["bitfinex","ETHUSD",1738381242982,0.8127,3289.3,3288.7,3.2407]
["bitfinex","ETHUSD",1738381243506,0.8127,3289.3,3288.7,3.0407]
["bitfinex","ETHUSD",1738381243920,0.8127,3289.3,3288.8,3.04061]
["bitfinex","ETHUSD",1738381244260,0.08160817,3289.2,3288.9,0.61665084]
["bitfinex","ETHUSD",1738381244810,0.08155191,3289.1,3288.9,0.61665084]
["bitfinex","ETHUSD",1738381244965,0.8127,3289.3,3288.9,0.61665084]
["bitfinex","ETHUSD",1738381245304,0.08149565,3289.0,3288.9,0.61665084]
["bitfinex","ETHUSD",1738381245677,0.85070396,3289.3,3288.9,0.61665084]
["bitfinex","ETHUSD",1738381245909,0.08149565,3289.0,3288.9,0.61665084]
["bitfinex","ETHUSD",1738381246060,0.85070396,3289.3,3288.7,3.0407]
["bitfinex","ETHUSD",1738381246259,0.08149565,3289.0,3288.7,3.0407]
["bitfinex","ETHUSD",1738381246559,0.08143938,3288.9,3288.7,3.0407]
["bitfinex","ETHUSD",1738381246958,0.08143938,3288.9,3287.4,0.29404709]
["bitfinex","ETHUSD",1738381246959,0.8127,3288.8,3288.2,11.80117]
["bitfinex","ETHUSD",1738381247202,0.89403676,3288.8,3288.3,0.2]
["bitfinex","ETHUSD",1738381247407,0.89403676,3288.8,3288.3,3.24107]
["bitfinex","ETHUSD",1738381247856,0.8127,3288.8,3288.3,3.24107]
["bitfinex","ETHUSD",1738381248314,0.03801041,3288.7,3288.0,5.57419]
["bitfinex","ETHUSD",1738381248489,0.03801041,3288.7,3287.9,0.7534]
["bitfinex","ETHUSD",1738381248490,3.04072,3288.7,3287.9,3.04142]
["bitfinex","ETHUSD",1738381248688,0.85071198,3288.8,3288.0,0.2]
["bitfinex","ETHUSD",1738381248689,0.08116335,3288.6,3288.0,0.2]
["bitfinex","ETHUSD",1738381248875,0.08116335,3288.6,3288.2,0.61455351]
["bitfinex","ETHUSD",1738381249079,0.8127,3288.8,3288.3,3.04102]
["bitfinex","ETHUSD",1738381249266,0.08110707,3288.5,3288.4,3.04095]
["bitfinex","ETHUSD",1738381249563,0.8127,3288.8,3288.3,3.04102]
["bitfinex","ETHUSD",1738381249758,0.08110707,3288.5,3288.3,3.04102]
["bitfinex","ETHUSD",1738381249995,0.8127,3288.8,3288.3,3.04102]
["bitfinex","ETHUSD",1738381250493,0.08121962,3288.7,3288.3,3.04102]
["bitfinex","ETHUSD",1738381250914,0.8127,3288.8,3288.3,3.04102]
["bitfinex","ETHUSD",1738381251094,0.08116335,3288.6,3288.3,3.04102]
["bitfinex","ETHUSD",1738381251265,0.08121962,3288.7,3288.3,3.04102]
["bitfinex","ETHUSD",1738381251466,0.08110707,3288.5,3288.3,3.04102]
["bitfinex","ETHUSD",1738381251669,0.8127,3288.8,3288.3,3.04102]
["bitfinex","ETHUSD",1738381252171,0.08121962,3288.7,3288.3,3.07142775]
["bitfinex","ETHUSD",1738381252567,0.8127,3288.8,3288.5,3.04087]
["bitfinex","ETHUSD",1738381252767,0.08116335,3288.6,3288.5,3.04087]
["bitfinex","ETHUSD",1738381252993,0.8127,3288.8,3288.5,3.04087]
["bitfinex","ETHUSD",1738381253217,0.08116335,3288.6,3288.5,3.04087]
["bitfinex","ETHUSD",1738381253412,0.8127,3288.8,3288.5,3.04087]
["bitfinex","ETHUSD",1738381253612,0.08116335,3288.6,3288.5,3.04087]
["bitfinex","ETHUSD",1738381253794,0.8127,3288.8,3288.5,3.04087]
["bitfinex","ETHUSD",1738381254113,0.0810822,3288.6,3288.5,3.04087]
["bitfinex","ETHUSD",1738381254323,0.8127,3288.8,3288.5,3.04087]
["bitfinex","ETHUSD",1738381254573,0.0810822,3288.6,3288.5,3.04087]
["bitfinex","ETHUSD",1738381254733,0.8127,3288.8,3288.3,3.04102]
["bitfinex","ETHUSD",1738381254915,0.08113848,3288.7,3288.3,3.04102]
["bitfinex","ETHUSD",1738381255284,0.8127,3288.8,3288.3,3.04102]
["bitfinex","ETHUSD",1738381255492,0.0810822,3288.6,3288.2,0.61455351]
["bitfinex","ETHUSD",1738381255698,0.08113848,3288.7,3288.2,0.61455351]
["bitfinex","ETHUSD",1738381255906,0.08102592,3288.5,3288.2,0.61455351]
["bitfinex","ETHUSD",1738381256089,0.0810822,3288.6,3288.2,0.61455351]
["bitfinex","ETHUSD",1738381256324,0.08096964,3288.4,3288.2,0.61455351]
["bitfinex","ETHUSD",1738381256521,3.89135958,3288.8,3288.2,0.61455351]
["bitfinex","ETHUSD",1738381256724,0.08091335,3288.3,3288.2,0.61455351]
["bitfinex","ETHUSD",1738381256929,3.85335,3288.8,3288.2,3.65572351]
["bitfinex","ETHUSD",1738381257240,0.03801097,3288.7,3288.2,3.65572351]
["bitfinex","ETHUSD",1738381257443,0.11914945,3288.7,3288.2,3.65572351]
["bitfinex","ETHUSD",1738381257627,0.08113848,3288.7,3288.2,0.61455351]
["bitfinex","ETHUSD",1738381258209,0.11914948,3288.7,3288.2,0.61455351]
["bitfinex","ETHUSD",1738381260480,0.8323,3288.6,3288.0,3.0]
["bitfinex","ETHUSD",1738381260760,0.8323,3288.6,3288.1,0.61955545]
["bitfinex","ETHUSD",1738381260761,3.87318,3288.6,3288.1,0.61955545]
["bitfinex","ETHUSD",1738381260971,0.08088755,3288.5,3288.1,0.61955545]
["bitfinex","ETHUSD",1738381261854,0.08088755,3288.5,3288.1,3.66077545]
["bitfinex","ETHUSD",1738381262345,0.08088755,3288.5,3288.4,3.04099]
["bitfinex","ETHUSD",1738381262661,0.8323,3288.9,3288.4,3.04099]
["bitfinex","ETHUSD",1738381262822,0.08085856,3288.5,3288.4,3.04099]
["bitfinex","ETHUSD",1738381263024,0.8323,3288.7,3288.1,0.61955545]
["bitfinex","ETHUSD",1738381263447,0.08091484,3288.6,3288.1,0.61955545]
["bitfinex","ETHUSD",1738381263894,0.08091484,3288.6,3288.1,3.66081545]
["bitfinex","ETHUSD",1738381265269,0.11892733,3288.6,3288.0,3.0]
["bitfinex","ETHUSD",1738381265471,0.08091484,3288.6,3288.0,3.0]
["bitfinex","ETHUSD",1738381265766,0.08091484,3288.6,3288.1,0.60227289]
["bitfinex","ETHUSD",1738381266005,0.08091484,3288.6,3288.2,3.90277998]
["bitfinex","ETHUSD",1738381266208,0.08091484,3288.6,3288.2,0.03040998]
["bitfinex","ETHUSD",1738381266387,0.8126,3288.2,3287.6,0.60488053]
["bitfinex","ETHUSD",1738381266715,3.04142,3288.0,3287.1,3.04211]
["bitfinex","ETHUSD",1738381266871,3.8920912,3287.9,3287.1,3.04211]
["bitfinex","ETHUSD",1738381267205,3.97127049,3287.9,3287.2,0.61473775]
["bitfinex","ETHUSD",1738381267412,3.04182,3287.6,3286.9,0.8312]
["bitfinex","ETHUSD",1738381267608,0.8126,3287.5,3286.7,0.2]
["bitfinex","ETHUSD",1738381267747,0.89144507,3287.5,3286.9,3.04237]
["bitfinex","ETHUSD",1738381267955,0.03802444,3287.4,3286.7,3.24255]
["bitfinex","ETHUSD",1738381268150,0.89144507,3287.5,3286.9,0.60834881]
["bitfinex","ETHUSD",1738381268386,0.07873242,3287.3,3286.9,3.65068881]
["bitfinex","ETHUSD",1738381268600,0.07878875,3287.4,3287.1,3.04217]
["bitfinex","ETHUSD",1738381268913,0.07867609,3287.2,3287.1,3.04217]
["bitfinex","ETHUSD",1738381269201,0.8126,3287.5,3287.1,3.04217]
["bitfinex","ETHUSD",1738381269405,0.07813248,3287.2,3286.9,0.60834881]
["bitfinex","ETHUSD",1738381269629,0.07813248,3287.2,3286.9,3.65070881]
["bitfinex","ETHUSD",1738381269813,0.8126,3287.5,3286.9,3.65070881]
["bitfinex","ETHUSD",1738381270017,0.07809064,3287.1,3286.9,0.60834881]
["bitfinex","ETHUSD",1738381270158,0.07809064,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1738381270669,0.8126,3287.9,3287.5,3.04182]
["bitfinex","ETHUSD",1738381271357,0.8126,3287.9,3287.3,0.03041509]
["bitfinex","ETHUSD",1738381271553,0.8126,3287.9,3287.2,3.04206]
["bitfinex","ETHUSD",1738381271868,0.8506189,3287.9,3287.2,3.04206]
["bitfinex","ETHUSD",1738381272049,0.8126,3287.9,3287.1,2.53284]
["bitfinex","ETHUSD",1738381272256,0.8126,3287.9,3287.5,3.04177]
["bitfinex","ETHUSD",1738381272710,1.87809411,3288.0,3287.6,3.04169]
["bitfinex","ETHUSD",1738381272909,0.8136,3288.1,3287.6,3.04169]
["bitfinex","ETHUSD",1738381273087,3.07937762,3288.0,3287.0,0.8312]
["bitfinex","ETHUSD",1738381273463,0.8136,3287.6,3286.8,5.57529]
["bitfinex","ETHUSD",1738381273630,3.07987485,3287.5,3286.8,0.2]
["bitfinex","ETHUSD",1738381273919,3.85533,3287.6,3286.8,3.24243]
["bitfinex","ETHUSD",1738381274119,0.0786984,3287.4,3286.8,3.24243]
["bitfinex","ETHUSD",1738381274424,0.07864208,3287.3,3287.0,0.60564751]
["bitfinex","ETHUSD",1738381274823,0.07858576,3287.2,3286.8,0.2]
["bitfinex","ETHUSD",1738381275039,0.07858576,3287.2,3286.7,0.5998661]
["bitfinex","ETHUSD",1738381275321,0.8136,3287.1,3286.2,5.77585]
["bitfinex","ETHUSD",1738381275524,3.0424,3286.9,3286.2,5.77585]
["bitfinex","ETHUSD",1738381275690,3.0424,3286.9,3286.3,3.0]
["bitfinex","ETHUSD",1738381275892,0.07820381,3286.8,3286.2,5.77585]
["bitfinex","ETHUSD",1738381276823,0.7905,3286.7,3286.2,5.77585]
["bitfinex","ETHUSD",1738381276975,0.86864747,3286.7,3286.3,0.61842745]
["bitfinex","ETHUSD",1738381277184,0.86864747,3286.7,3286.3,3.66127745]
["bitfinex","ETHUSD",1738381277386,0.86864747,3286.7,3286.3,3.69170347]
["bitfinex","ETHUSD",1738381277627,0.86864747,3286.7,3286.3,6.73456347]
["bitfinex","ETHUSD",1738381277836,0.86864747,3286.7,3286.3,6.70413745]
["bitfinex","ETHUSD",1738381278133,0.86864747,3286.7,3286.3,3.66127745]
["bitfinex","ETHUSD",1738381278340,0.86864747,3286.7,3286.3,3.69170347]
["bitfinex","ETHUSD",1738381278706,0.07814747,3286.7,3286.4,3.04276]
["bitfinex","ETHUSD",1738381279040,0.7905,3287.0,3286.4,3.04276]
["bitfinex","ETHUSD",1738381279207,0.07809113,3286.6,3286.4,3.04276]
["bitfinex","ETHUSD",1738381279546,0.7905,3287.0,3286.4,3.04276]
["bitfinex","ETHUSD",1738381279702,0.07803478,3286.5,3286.4,3.04276]
["bitfinex","ETHUSD",1738381279900,0.7905,3287.0,3286.4,3.04276]
["bitfinex","ETHUSD",1738381280308,0.07826014,3286.9,3286.4,3.04276]
["bitfinex","ETHUSD",1738381281142,0.07826014,3286.9,3286.3,6.66127745]
["bitfinex","ETHUSD",1738381281440,0.07826014,3286.9,3286.7,0.8203]
["bitfinex","ETHUSD",1738381281603,0.7905,3287.2,3286.8,5.57531]
["bitfinex","ETHUSD",1738381281807,0.7905,3287.2,3286.7,0.85071982]
["bitfinex","ETHUSD",1738381281808,0.7905,3287.2,3286.7,0.8203]
["bitfinex","ETHUSD",1738381282012,3.08029737,3287.1,3286.4,3.04283]
["bitfinex","ETHUSD",1738381282330,0.7905,3286.9,3286.4,0.2]
["bitfinex","ETHUSD",1738381282725,0.07790789,3286.8,3286.4,0.2]
["bitfinex","ETHUSD",1738381283612,0.07790789,3286.8,3286.4,3.24284]
["bitfinex","ETHUSD",1738381285807,0.07790789,3286.8,3286.5,3.04269]
["bitfinex","ETHUSD",1738381286018,0.07790789,3286.8,3286.6,3.04264]
["bitfinex","ETHUSD",1738381286264,0.07790789,3286.8,3286.6,3.85716468]
["bitfinex","ETHUSD",1738381286461,0.7514,3287.3,3286.7,3.04247]
["bitfinex","ETHUSD",1738381288060,0.7514,3287.3,3286.8,3.04239]
["bitfinex","ETHUSD",1738381288378,0.7514,3287.3,3286.6,3.82674]
["bitfinex","ETHUSD",1738381288654,0.7514,3287.3,3286.6,3.04264]
["bitfinex","ETHUSD",1738381289308,0.07818304,3287.2,3286.6,3.04264]
["bitfinex","ETHUSD",1738381290457,0.7514,3287.3,3286.5,2.53284]
["bitfinex","ETHUSD",1738381290760,0.7514,3287.3,3286.7,3.04253]
["bitfinex","ETHUSD",1738381291110,0.07816563,3287.2,3286.7,3.04253]
["bitfinex","ETHUSD",1738381291960,0.07816563,3287.2,3287.0,0.59412208]
["bitfinex","ETHUSD",1738381292159,0.785,3287.0,3286.4,0.2]
["bitfinex","ETHUSD",1738381292358,0.785,3287.0,3286.5,3.04274]
["bitfinex","ETHUSD",1738381292514,0.07798164,3286.9,3286.5,3.04274]
["bitfinex","ETHUSD",1738381292861,0.07798164,3286.9,3286.5,3.07316459]
["bitfinex","ETHUSD",1738381293055,0.07798164,3286.9,3286.8,0.6140276]
["bitfinex","ETHUSD",1738381293407,0.785,3287.3,3286.8,0.6140276]
["bitfinex","ETHUSD",1738381293614,0.07794973,3286.9,3286.8,0.6140276]
["bitfinex","ETHUSD",1738381293854,3.424794,3287.2,3286.8,0.6140276]
["bitfinex","ETHUSD",1738381294157,0.07794684,3286.9,3286.8,0.6140276]
["bitfinex","ETHUSD",1738381294339,3.0421,3287.2,3286.8,0.6140276]
["bitfinex","ETHUSD",1738381294540,0.07794684,3286.9,3286.8,0.6140276]
["bitfinex","ETHUSD",1738381294740,0.785,3287.3,3286.8,0.6140276]
["bitfinex","ETHUSD",1738381295047,0.07794684,3286.9,3286.8,0.6140276]
["bitfinex","ETHUSD",1738381295254,0.07811582,3287.2,3286.8,0.6140276]
["bitfinex","ETHUSD",1738381295651,0.07794684,3286.9,3286.8,0.6140276]
["bitfinex","ETHUSD",1738381295842,0.07794684,3286.9,3286.8,3.6564976]
["bitfinex","ETHUSD",1738381296059,0.785,3287.3,3286.8,3.6564976]
["bitfinex","ETHUSD",1738381296268,0.07794684,3286.9,3286.8,3.6564976]
["bitfinex","ETHUSD",1738381296479,0.785,3287.3,3286.8,3.6564976]
["bitfinex","ETHUSD",1738381296661,0.07794684,3286.9,3286.8,3.6564976]
["bitfinex","ETHUSD",1738381296861,0.785,3287.3,3286.8,3.6564976]
["bitfinex","ETHUSD",1738381297180,0.07794684,3286.9,3286.8,3.6564976]
["bitfinex","ETHUSD",1738381297354,0.785,3287.3,3286.8,3.6564976]
["bitfinex","ETHUSD",1738381297558,0.07794684,3286.9,3286.8,3.6564976]
["bitfinex","ETHUSD",1738381298061,0.785,3287.3,3286.8,3.6564976]
["bitfinex","ETHUSD",1738381298279,0.07811582,3287.2,3286.8,3.6564976]
["bitfinex","ETHUSD",1738381298581,0.785,3287.3,3286.8,3.6564976]
["bitfinex","ETHUSD",1738381298801,0.0780595,3287.1,3286.8,3.6564976]
["bitfinex","ETHUSD",1738381299079,0.07804089,3287.0,3286.8,3.6564976]
["bitfinex","ETHUSD",1738381299651,0.07804089,3287.0,3286.9,3.07280249]
["bitfinex","ETHUSD",1738381299882,0.785,3287.5,3286.9,3.07280249]
["bitfinex","ETHUSD",1738381300676,0.785,3287.5,3286.8,3.17728804]
["bitfinex","ETHUSD",1738381300884,0.785,3287.5,3287.0,3.04225]
["bitfinex","ETHUSD",1738381302351,0.785,3287.8,3287.1,3.04211]
["bitfinex","ETHUSD",1738381302608,3.82655,3287.8,3287.1,3.04211]
["bitfinex","ETHUSD",1738381302890,3.04166,3287.7,3286.9,3.07277044]
["bitfinex","ETHUSD",1738381303039,3.04166,3287.7,3286.9,3.04235]
["bitfinex","ETHUSD",1738381303445,3.04175,3287.6,3286.9,3.04235]
["bitfinex","ETHUSD",1738381303665,3.04175,3287.6,3286.8,3.1468676]
["bitfinex","ETHUSD",1738381303666,0.785,3287.5,3286.8,3.1468676]
["bitfinex","ETHUSD",1738381303874,3.07993442,3287.4,3286.8,3.1468676]
["bitfinex","ETHUSD",1738381304169,0.07706327,3287.3,3286.8,3.1468676]
["bitfinex","ETHUSD",1738381304611,0.785,3287.2,3286.8,0.6140276]
["bitfinex","ETHUSD",1738381305014,0.07695063,3287.1,3286.8,0.6140276]
["bitfinex","ETHUSD",1738381306893,0.07695063,3287.1,3286.8,3.6564676]
["bitfinex","ETHUSD",1738381307218,0.785,3287.5,3286.8,6.1893076]
["bitfinex","ETHUSD",1738381307533,0.785,3287.5,3287.1,3.04219]
["bitfinex","ETHUSD",1738381307681,0.07713409,3287.4,3287.1,3.04219]
["bitfinex","ETHUSD",1738381308080,0.07713409,3287.4,3286.9,3.80378]
["bitfinex","ETHUSD",1738381308281,0.10433715,3287.4,3286.9,3.04238]
["bitfinex","ETHUSD",1738381309081,0.06631203,3287.4,3286.8,3.6564876]
["bitfinex","ETHUSD",1738381309877,0.06631203,3287.4,3286.8,3.68690772]
["bitfinex","ETHUSD",1738381310083,0.06631203,3287.4,3286.9,3.04234]
["bitfinex","ETHUSD",1738381311130,0.06631203,3287.4,3286.8,3.6564876]
["bitfinex","ETHUSD",1738381311333,0.06631203,3287.4,3287.0,3.04221]
["bitfinex","ETHUSD",1738381314359,0.06631203,3287.4,3286.8,0.6140276]
["bitfinex","ETHUSD",1738381314561,3.10824203,3287.4,3286.8,0.6140276]
["bitfinex","ETHUSD",1738381314736,3.04193,3287.4,3286.8,0.6140276]
["bitfinex","ETHUSD",1738381314950,0.07669127,3287.3,3286.8,0.6140276]
["bitfinex","ETHUSD",1738381315385,0.07669127,3287.3,3286.9,3.04235]
["bitfinex","ETHUSD",1738381315587,2.66309411,3287.5,3286.9,3.04235]
["bitfinex","ETHUSD",1738381315774,0.07664705,3287.2,3287.0,3.04227]
["bitfinex","ETHUSD",1738381316092,0.07659073,3287.1,3287.0,3.04227]
["bitfinex","ETHUSD",1738381316250,2.66309411,3287.5,3287.0,3.04227]
["bitfinex","ETHUSD",1738381316452,0.6472461,3287.4,3286.8,3.6564476]
["bitfinex","ETHUSD",1738381316998,3.6891761,3287.4,3286.8,3.6564476]
["bitfinex","ETHUSD",1738381318889,3.11868969,3287.4,3286.8,3.6564476]
["bitfinex","ETHUSD",1738381320965,4.9967838,3287.4,3286.8,3.6564476]
["bitfinex","ETHUSD",1738381322312,1.9548538,3287.4,3286.8,3.6564476]
["bitfinex","ETHUSD",1738381325531,1.9548538,3287.4,3286.9,3.04229]
["bitfinex","ETHUSD",1738381326031,1.9548538,3287.4,3286.8,3.6564476]
["bitfinex","ETHUSD",1738381326184,1.9548538,3287.4,3287.0,3.04228]
["bitfinex","ETHUSD",1738381327890,1.9548538,3287.4,3287.2,3.0421]
["bitfinex","ETHUSD",1738381328444,1.87809411,3287.3,3287.1,3.04218]
["bitfinex","ETHUSD",1738381328648,1.87809411,3287.3,3287.2,6.34654]
["bitfinex","ETHUSD",1738381328937,1.87809411,3287.3,3287.2,9.37695669]
["bitfinex","ETHUSD",1738381329102,1.87809411,3287.3,3287.2,9.34654]
["bitfinex","ETHUSD",1738381329635,1.87809411,3287.3,3287.2,9.36154]
["bitfinex","ETHUSD",1738381329841,4.11e-06,3287.3,3287.2,9.91154]
["bitfinex","ETHUSD",1738381331892,0.8061,3288.8,3287.6,0.565]
["bitfinex","ETHUSD",1738381332091,0.8061,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1738381332949,0.8061,3289.5,3288.7,3.04071]
["bitfinex","ETHUSD",1738381333158,0.8061,3289.5,3288.5,3.0409]
["bitfinex","ETHUSD",1738381333307,0.8061,3289.5,3288.8,3.04057]
["bitfinex","ETHUSD",1738381333732,0.8061,3289.5,3288.9,3.04052]
["bitfinex","ETHUSD",1738381333936,1.19450546,3289.5,3288.9,3.04052]
["bitfinex","ETHUSD",1738381334232,0.07346562,3289.4,3289.1,3.0403]
["bitfinex","ETHUSD",1738381334553,0.07346562,3289.4,3289.0,3.04043]
["bitfinex","ETHUSD",1738381334752,0.07346562,3289.4,3289.2,3.04019]
["bitfinex","ETHUSD",1738381335079,0.8061,3289.5,3289.2,3.04019]
["bitfinex","ETHUSD",1738381335277,0.8061,3289.5,3289.3,3.04015]
["bitfinex","ETHUSD",1738381335425,0.07367197,3289.4,3289.3,3.04015]
["bitfinex","ETHUSD",1738381335819,0.8061,3289.5,3289.3,3.04015]
["bitfinex","ETHUSD",1738381336030,0.07389577,3289.4,3289.3,3.04015]
["bitfinex","ETHUSD",1738381337335,0.8061,3289.8,3289.6,3.03987]
["bitfinex","ETHUSD",1738381337538,0.07407611,3289.7,3289.6,3.03987]
["bitfinex","ETHUSD",1738381337867,0.8061,3289.8,3289.6,3.03987]
["bitfinex","ETHUSD",1738381338217,0.07407611,3289.7,3289.6,3.03987]
["bitfinex","ETHUSD",1738381338419,0.03799584,3290.3,3289.7,3.03979]
["bitfinex","ETHUSD",1738381338775,0.88045722,3290.2,3289.7,3.03979]
["bitfinex","ETHUSD",1738381339867,0.07435722,3290.2,3289.8,3.32473549]
["bitfinex","ETHUSD",1738381340068,0.8061,3290.5,3290.1,3.03942]
["bitfinex","ETHUSD",1738381340218,0.07458293,3290.4,3290.1,3.03939]
["bitfinex","ETHUSD",1738381341645,0.07458293,3290.4,3289.9,3.0396]
["bitfinex","ETHUSD",1738381341646,0.07458293,3290.4,3289.9,3.06999115]
["bitfinex","ETHUSD",1738381341851,0.8061,3290.5,3290.1,3.64391807]
["bitfinex","ETHUSD",1738381342099,0.07458293,3290.4,3290.1,3.64391807]
["bitfinex","ETHUSD",1738381343815,0.07458293,3290.4,3290.3,3.03923]
["bitfinex","ETHUSD",1738381344174,0.8061,3290.7,3290.3,3.03923]
["bitfinex","ETHUSD",1738381344374,0.07458293,3290.4,3290.1,3.64397807]
["bitfinex","ETHUSD",1738381344576,0.8061,3290.3,3290.0,0.2]
["bitfinex","ETHUSD",1738381344921,0.8061,3290.3,3290.0,0.81717732]
["bitfinex","ETHUSD",1738381345126,0.07447051,3290.2,3290.0,0.81717732]
["bitfinex","ETHUSD",1738381345330,0.8061,3290.3,3290.0,0.81717732]
["bitfinex","ETHUSD",1738381345526,0.07447051,3290.2,3290.0,3.85663732]
["bitfinex","ETHUSD",1738381345731,0.8061,3290.3,3290.0,3.85663732]
["bitfinex","ETHUSD",1738381345876,0.07447051,3290.2,3290.0,0.81717732]
["bitfinex","ETHUSD",1738381346180,0.8061,3290.6,3290.0,0.81717732]
["bitfinex","ETHUSD",1738381346381,0.88051429,3290.1,3290.0,0.81717732]
["bitfinex","ETHUSD",1738381347094,0.8061,3290.4,3290.0,0.81717732]
["bitfinex","ETHUSD",1738381347329,0.07452672,3290.3,3290.2,3.03928]
["bitfinex","ETHUSD",1738381347629,0.8061,3290.8,3290.4,3.03913]
["bitfinex","ETHUSD",1738381347973,0.8061,3290.8,3290.5,3.039]
["bitfinex","ETHUSD",1738381348934,1.8061,3291.0,3290.7,3.03886]
["bitfinex","ETHUSD",1738381349130,0.0722528,3290.9,3290.7,3.03886]
["bitfinex","ETHUSD",1738381349832,0.0722528,3290.9,3290.8,3.03877]
["bitfinex","ETHUSD",1738381351481,0.0722528,3290.9,3290.8,3.65806275]
["bitfinex","ETHUSD",1738381351682,1.0,3291.0,3290.8,3.65806275]
["bitfinex","ETHUSD",1738381351913,1.0,3291.0,3290.9,3.03868]
["bitfinex","ETHUSD",1738381352218,1.07264109,3291.0,3290.9,3.03868]
["bitfinex","ETHUSD",1738381352775,1.07264109,3291.0,3290.9,6.03868]
["bitfinex","ETHUSD",1738381353217,1.0,3291.0,3290.9,6.03868]
["bitfinex","ETHUSD",1738381353525,1.07269917,3291.0,3290.9,6.03868]
["bitfinex","ETHUSD",1738381353729,0.7634,3290.9,3290.8,0.61929275]
["bitfinex","ETHUSD",1738381354021,0.83604298,3290.9,3290.6,0.2]
["bitfinex","ETHUSD",1738381354221,3.87472298,3290.9,3290.6,0.2]
["bitfinex","ETHUSD",1738381355926,3.03893,3290.7,3290.1,3.0]
["bitfinex","ETHUSD",1738381356089,0.07247441,3290.6,3290.2,0.2]
["bitfinex","ETHUSD",1738381356327,0.07247441,3290.6,3290.3,3.0]
["bitfinex","ETHUSD",1738381356532,0.7634,3290.8,3290.3,3.0]
["bitfinex","ETHUSD",1738381356766,0.07243527,3290.7,3290.3,3.0]
["bitfinex","ETHUSD",1738381357164,3.03888,3290.7,3290.1,0.62305636]
["bitfinex","ETHUSD",1738381357487,3.03915,3290.4,3289.6,3.23987]
["bitfinex","ETHUSD",1738381357626,0.7938,3290.3,3289.6,3.23987]
["bitfinex","ETHUSD",1738381357973,3.90521355,3290.3,3289.7,0.59812924]
["bitfinex","ETHUSD",1738381358176,0.037994,3290.2,3289.6,0.2]
["bitfinex","ETHUSD",1738381358687,0.07205113,3290.1,3289.6,0.2]
["bitfinex","ETHUSD",1738381358828,3.83305,3290.3,3289.6,0.2]
["bitfinex","ETHUSD",1738381359182,3.14943036,3290.2,3289.6,0.2]
["bitfinex","ETHUSD",1738381359476,3.11143734,3290.2,3289.5,3.23997]
["bitfinex","ETHUSD",1738381359680,3.11143734,3290.2,3289.6,3.65571222]
["bitfinex","ETHUSD",1738381359681,0.07210734,3290.2,3289.6,3.65571222]
["bitfinex","ETHUSD",1738381360502,0.07210734,3290.2,3289.6,0.61588222]
["bitfinex","ETHUSD",1738381365778,0.07210734,3290.2,3289.7,0.03039447]
["bitfinex","ETHUSD",1738381366260,0.07210734,3290.2,3289.6,3.65574222]
["bitfinex","ETHUSD",1738381366467,0.07210734,3290.2,3289.7,0.03039448]
["bitfinex","ETHUSD",1738381366798,0.07210734,3290.2,3289.6,3.65574222]
["bitfinex","ETHUSD",1738381368429,0.07210734,3290.2,3289.7,0.03039448]
["bitfinex","ETHUSD",1738381368998,0.07210734,3290.2,3289.7,3.07015448]
["bitfinex","ETHUSD",1738381369200,0.07210734,3290.2,3289.9,3.03959]
["bitfinex","ETHUSD",1738381369493,0.07210734,3290.2,3289.9,3.06998265]
["bitfinex","ETHUSD",1738381369695,0.07193785,3290.1,3289.9,3.06998265]
["bitfinex","ETHUSD",1738381369901,0.7867,3290.5,3290.1,3.0]
["bitfinex","ETHUSD",1738381370119,0.07232436,3290.4,3290.2,3.03926]
["bitfinex","ETHUSD",1738381370438,0.7867,3290.8,3290.1,3.03934]
["bitfinex","ETHUSD",1738381370588,0.07234076,3290.3,3290.1,3.03934]
["bitfinex","ETHUSD",1738381370786,3.82548,3290.8,3290.1,3.03934]
["bitfinex","ETHUSD",1738381370986,0.07228455,3290.2,3290.1,6.03934]
["bitfinex","ETHUSD",1738381371229,3.82548,3290.8,3290.1,6.03934]
["bitfinex","ETHUSD",1738381371419,0.07228455,3290.2,3290.1,6.03934]
["bitfinex","ETHUSD",1738381371627,3.82548,3290.8,3290.1,6.03934]
["bitfinex","ETHUSD",1738381371781,0.07228455,3290.2,3290.1,6.03934]
["bitfinex","ETHUSD",1738381372279,3.82548,3290.8,3290.1,6.03934]
["bitfinex","ETHUSD",1738381372481,0.07256556,3290.7,3290.1,6.63995301]
["bitfinex","ETHUSD",1738381373283,0.07256556,3290.7,3290.2,3.03932]
["bitfinex","ETHUSD",1738381373632,3.82548,3290.8,3290.2,3.06970854]
["bitfinex","ETHUSD",1738381373998,0.07266138,3290.7,3290.2,3.06970854]
["bitfinex","ETHUSD",1738381374381,0.7867,3290.8,3290.2,6.10895854]
["bitfinex","ETHUSD",1738381374583,0.07260519,3290.6,3290.2,3.06963854]
["bitfinex","ETHUSD",1738381374783,0.07266138,3290.7,3290.2,3.06963854]
["bitfinex","ETHUSD",1738381374982,0.7867,3290.8,3290.2,3.06963854]
["bitfinex","ETHUSD",1738381375237,0.07260519,3290.6,3290.2,3.06963854]
["bitfinex","ETHUSD",1738381375411,0.7867,3290.8,3290.2,3.06963854]
["bitfinex","ETHUSD",1738381375899,0.07266138,3290.7,3290.2,3.06963854]
["bitfinex","ETHUSD",1738381376309,0.7867,3290.8,3290.2,3.06963854]
["bitfinex","ETHUSD",1738381376532,0.07266138,3290.7,3290.2,3.06963854]
["bitfinex","ETHUSD",1738381378239,0.755,3290.2,3289.4,3.80725]
["bitfinex","ETHUSD",1738381378423,3.83236328,3290.2,3289.9,0.60406316]
["bitfinex","ETHUSD",1738381378588,0.07244904,3290.1,3289.9,0.60406316]
["bitfinex","ETHUSD",1738381380685,0.07244904,3290.1,3289.5,6.23994]
["bitfinex","ETHUSD",1738381381000,0.07244904,3290.1,3289.5,3.23994]
["bitfinex","ETHUSD",1738381381001,3.03942,3290.1,3289.5,3.23994]
["bitfinex","ETHUSD",1738381381410,0.07239282,3290.0,3289.5,3.23994]
["bitfinex","ETHUSD",1738381381720,0.755,3290.2,3289.5,3.27033461]
["bitfinex","ETHUSD",1738381381881,0.07244904,3290.1,3289.7,0.609171]
["bitfinex","ETHUSD",1738381382282,0.07244904,3290.1,3289.7,0.63956566]
["bitfinex","ETHUSD",1738381383234,0.07244904,3290.1,3289.7,0.609171]
["bitfinex","ETHUSD",1738381385092,0.07244904,3290.1,3289.6,3.03986]
["bitfinex","ETHUSD",1738381385093,0.11044247,3290.1,3289.5,0.2]
["bitfinex","ETHUSD",1738381385298,0.8223,3289.8,3289.5,0.2]
["bitfinex","ETHUSD",1738381385497,0.07208767,3289.7,3289.5,0.2]
["bitfinex","ETHUSD",1738381385693,0.8223,3289.8,3289.5,0.2]
["bitfinex","ETHUSD",1738381385880,0.07208767,3289.7,3289.2,4.00744]
["bitfinex","ETHUSD",1738381386112,3.03987,3289.7,3289.0,3.04042]
["bitfinex","ETHUSD",1738381386420,3.03987,3289.7,3289.3,0.6023543]
["bitfinex","ETHUSD",1738381386782,0.07196173,3289.6,3289.3,0.6023543]
["bitfinex","ETHUSD",1738381387624,3.86202,3289.8,3289.3,0.6023543]
["bitfinex","ETHUSD",1738381387823,0.0719055,3289.5,3289.3,0.6023543]
["bitfinex","ETHUSD",1738381387983,3.86202,3289.8,3289.3,0.6023543]
["bitfinex","ETHUSD",1738381388182,0.07184926,3289.4,3289.3,0.6023543]
["bitfinex","ETHUSD",1738381388430,3.86202,3289.8,3289.3,0.6023543]
["bitfinex","ETHUSD",1738381388922,0.07201796,3289.7,3289.3,0.6023543]
["bitfinex","ETHUSD",1738381389123,3.86202,3289.8,3289.3,0.6023543]
["bitfinex","ETHUSD",1738381389423,0.07201796,3289.7,3289.3,0.6023543]
["bitfinex","ETHUSD",1738381389724,3.86202,3289.8,3289.3,0.6023543]
["bitfinex","ETHUSD",1738381389934,0.07201796,3289.7,3289.5,0.8251]
["bitfinex","ETHUSD",1738381390226,0.8223,3290.2,3289.7,3.03977]
["bitfinex","ETHUSD",1738381390526,1.8223,3290.2,3289.7,3.03977]
["bitfinex","ETHUSD",1738381393027,1.8223,3290.2,3289.5,0.8554948]
["bitfinex","ETHUSD",1738381393229,1.0,3290.2,3289.8,3.03965]
["bitfinex","ETHUSD",1738381394005,0.07212669,3290.1,3289.7,0.03039482]
["bitfinex","ETHUSD",1738381394408,0.07212669,3290.1,3289.7,3.07011482]
["bitfinex","ETHUSD",1738381395103,0.07212669,3290.1,3290.0,0.61155345]
["bitfinex","ETHUSD",1738381399825,0.07212669,3290.1,3290.0,3.65106345]
["bitfinex","ETHUSD",1738381400128,0.07212669,3290.1,3290.0,4.43756345]
["bitfinex","ETHUSD",1738381400443,1.0,3290.2,3290.1,3.03942]
["bitfinex","ETHUSD",1738381402826,1.0,3290.2,3290.0,0.61155345]
["bitfinex","ETHUSD",1738381403158,0.7914,3290.1,3289.4,3.04006]
["bitfinex","ETHUSD",1738381403355,0.07220407,3290.0,3289.6,0.61707633]
["bitfinex","ETHUSD",1738381406345,0.07220407,3290.0,3289.7,3.03977]
["bitfinex","ETHUSD",1738381407058,0.07220407,3290.0,3289.8,3.03966]
["bitfinex","ETHUSD",1738381407467,0.07220407,3290.0,3289.6,0.61707633]
["bitfinex","ETHUSD",1738381407652,0.7914,3289.9,3289.3,3.0]
["bitfinex","ETHUSD",1738381407959,0.7914,3289.9,3289.2,3.04017]
["bitfinex","ETHUSD",1738381408171,0.07191736,3289.8,3289.2,3.04017]
["bitfinex","ETHUSD",1738381408328,0.07191736,3289.8,3289.3,0.62067601]
["bitfinex","ETHUSD",1738381412373,0.07191736,3289.8,3289.3,3.66082601]
["bitfinex","ETHUSD",1738381415277,0.07191736,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1738381415575,1.8062,3290.2,3289.7,3.03979]
["bitfinex","ETHUSD",1738381415873,0.06952094,3290.1,3289.7,3.03979]
["bitfinex","ETHUSD",1738381420409,0.06952094,3290.1,3289.7,3.02896793]
["bitfinex","ETHUSD",1738381423724,3.83021,3289.9,3289.1,3.04026]
["bitfinex","ETHUSD",1738381423944,0.10754414,3289.8,3289.2,3.8246]
["bitfinex","ETHUSD",1738381424095,0.7906,3290.1,3289.7,3.03979]
["bitfinex","ETHUSD",1738381424294,0.06965491,3290.0,3289.7,3.86439]
["bitfinex","ETHUSD",1738381424525,1.0,3290.2,3289.7,3.86439]
["bitfinex","ETHUSD",1738381424728,0.06761469,3290.1,3289.7,3.86439]
["bitfinex","ETHUSD",1738381425126,0.06761469,3290.1,3289.7,0.8246]
["bitfinex","ETHUSD",1738381425335,0.06761469,3290.1,3289.9,3.03952]
["bitfinex","ETHUSD",1738381425502,0.06761469,3290.1,3289.7,3.86438]
["bitfinex","ETHUSD",1738381425709,0.06761469,3290.1,3290.0,3.03951]
["bitfinex","ETHUSD",1738381429952,0.06761469,3290.1,3290.0,0.60986251]
["bitfinex","ETHUSD",1738381430244,1.7906,3290.2,3289.6,3.03986]
["bitfinex","ETHUSD",1738381430245,4.82996,3290.2,3289.6,0.2]
["bitfinex","ETHUSD",1738381430451,4.86795408,3290.2,3289.6,0.2]
["bitfinex","ETHUSD",1738381430624,0.06778379,3290.1,3289.6,0.2]
["bitfinex","ETHUSD",1738381431026,0.06778379,3290.1,3289.6,3.23987]
["bitfinex","ETHUSD",1738381431556,0.06778379,3290.1,3289.7,0.61320739]
["bitfinex","ETHUSD",1738381434359,0.06778379,3290.1,3289.7,3.65291739]
["bitfinex","ETHUSD",1738381434774,0.06778379,3290.1,3289.7,4.48161739]
["bitfinex","ETHUSD",1738381439835,0.06778379,3290.1,3289.7,1.44190739]
["bitfinex","ETHUSD",1738381440182,0.06778379,3290.1,3289.8,3.03969]
["bitfinex","ETHUSD",1738381449300,0.06778379,3290.1,3289.8,0.03039508]
["bitfinex","ETHUSD",1738381449614,0.06778379,3290.1,3289.7,4.51206035]
["bitfinex","ETHUSD",1738381450060,0.06778379,3290.1,3289.9,3.03953]
["bitfinex","ETHUSD",1738381450755,0.06778379,3290.1,3290.0,3.03951]
["bitfinex","ETHUSD",1738381453155,0.8064,3290.5,3290.0,3.03951]
["bitfinex","ETHUSD",1738381453519,0.06468546,3290.4,3290.0,3.06990205]
["bitfinex","ETHUSD",1738381453741,0.06468546,3290.4,3290.0,3.03951]
["bitfinex","ETHUSD",1738381454184,0.06468546,3290.4,3290.2,3.03926]
["bitfinex","ETHUSD",1738381454352,0.8298,3290.7,3290.1,4.32819377]
["bitfinex","ETHUSD",1738381454553,0.06485302,3290.6,3290.1,4.29780289]
["bitfinex","ETHUSD",1738381454769,0.06485302,3290.6,3290.3,3.63542441]
["bitfinex","ETHUSD",1738381454937,0.8298,3290.7,3290.3,0.59619441]
["bitfinex","ETHUSD",1738381455439,0.06485302,3290.6,3290.3,0.59619441]
["bitfinex","ETHUSD",1738381460295,0.06485302,3290.6,3290.2,3.03932]
["bitfinex","ETHUSD",1738381460452,0.06485302,3290.6,3290.1,3.0]
["bitfinex","ETHUSD",1738381461090,0.06485302,3290.6,3290.2,0.60758107]
["bitfinex","ETHUSD",1738381462205,0.06485302,3290.6,3290.2,3.64688107]
["bitfinex","ETHUSD",1738381463099,0.06221164,3290.5,3290.2,3.64688107]
["bitfinex","ETHUSD",1738381463466,0.8298,3290.7,3290.2,3.64688107]
["bitfinex","ETHUSD",1738381463665,0.06204324,3290.4,3290.2,3.64688107]
["bitfinex","ETHUSD",1738381463868,0.8298,3290.7,3290.2,3.64688107]
["bitfinex","ETHUSD",1738381464271,0.06215565,3290.6,3290.2,3.64688107]
["bitfinex","ETHUSD",1738381469814,0.06215565,3290.6,3290.3,3.03919]
["bitfinex","ETHUSD",1738381470119,0.06215565,3290.6,3290.3,0.0303896]
["bitfinex","ETHUSD",1738381470297,0.06215565,3290.6,3290.4,3.03906]
["bitfinex","ETHUSD",1738381470674,0.7771,3290.9,3290.4,3.03906]
["bitfinex","ETHUSD",1738381470877,0.06228028,3290.5,3290.4,3.03906]
["bitfinex","ETHUSD",1738381471070,0.7771,3290.9,3290.4,3.03906]
["bitfinex","ETHUSD",1738381471313,0.06228028,3290.5,3290.4,3.03906]
["bitfinex","ETHUSD",1738381471799,0.7771,3290.9,3290.4,3.03906]
["bitfinex","ETHUSD",1738381472000,0.06244886,3290.8,3290.4,3.03906]
["bitfinex","ETHUSD",1738381472712,0.100435,3290.8,3290.4,3.03906]
["bitfinex","ETHUSD",1738381472943,0.06244886,3290.8,3290.4,3.03906]
["bitfinex","ETHUSD",1738381480441,0.06244886,3290.8,3290.5,3.03901]
["bitfinex","ETHUSD",1738381480660,0.06244886,3290.8,3290.5,3.86531]
["bitfinex","ETHUSD",1738381481140,3.85895,3291.2,3290.5,3.86531]
["bitfinex","ETHUSD",1738381481306,0.06246253,3290.7,3290.5,3.86531]
["bitfinex","ETHUSD",1738381481509,3.85895,3291.2,3290.5,3.86531]
["bitfinex","ETHUSD",1738381481705,0.06240633,3290.6,3290.5,5.16311289]
["bitfinex","ETHUSD",1738381481934,0.8205,3291.2,3290.7,3.03884]
["bitfinex","ETHUSD",1738381482409,0.06287943,3291.1,3290.7,3.03884]
["bitfinex","ETHUSD",1738381483447,0.06287943,3291.1,3290.8,3.03874]
["bitfinex","ETHUSD",1738381483649,0.8205,3291.2,3290.8,3.03874]
["bitfinex","ETHUSD",1738381484057,0.06290853,3291.1,3290.9,3.0386]
["bitfinex","ETHUSD",1738381484259,0.85148218,3291.5,3290.9,3.0386]
["bitfinex","ETHUSD",1738381484607,0.06307705,3291.4,3290.9,3.0386]
["bitfinex","ETHUSD",1738381485862,0.06307705,3291.4,3290.9,3.65989098]
["bitfinex","ETHUSD",1738381487554,0.10105744,3291.4,3290.9,0.62129098]
["bitfinex","ETHUSD",1738381487855,3.03831,3291.3,3290.9,0.62129098]
["bitfinex","ETHUSD",1738381488076,0.10096781,3291.2,3290.9,0.62129098]
["bitfinex","ETHUSD",1738381488627,0.06298508,3291.2,3290.9,0.62129098]
["bitfinex","ETHUSD",1738381488863,0.03798271,3291.4,3290.9,0.62129098]
["bitfinex","ETHUSD",1738381489070,0.06304417,3291.3,3290.9,0.62129098]
["bitfinex","ETHUSD",1738381489637,5.1874156,3291.5,3290.9,0.62129098]
["bitfinex","ETHUSD",1738381489822,0.06310033,3291.4,3290.9,0.62129098]
["bitfinex","ETHUSD",1738381490029,1.29780289,3291.3,3290.5,3.86533]
["bitfinex","ETHUSD",1738381490276,3.03851,3291.1,3290.3,0.2]
["bitfinex","ETHUSD",1738381490484,0.03798608,3291.0,3290.3,3.2392]
["bitfinex","ETHUSD",1738381490645,0.06288146,3291.0,3290.4,3.0391]
["bitfinex","ETHUSD",1738381491340,0.8135,3290.9,3290.2,3.82558]
["bitfinex","ETHUSD",1738381491544,0.03798909,3290.8,3290.2,3.03928]
["bitfinex","ETHUSD",1738381491753,0.10075818,3290.8,3290.2,3.03928]
["bitfinex","ETHUSD",1738381492380,0.06276909,3290.8,3290.2,3.03928]
["bitfinex","ETHUSD",1738381492675,3.10153909,3290.8,3290.2,3.03928]
["bitfinex","ETHUSD",1738381497645,3.03892,3290.7,3290.1,0.60795096]
["bitfinex","ETHUSD",1738381497996,0.06263632,3290.6,3290.1,0.60795096]
["bitfinex","ETHUSD",1738381498291,3.03877,3290.8,3290.1,3.64734096]
["bitfinex","ETHUSD",1738381498486,3.46352577,3290.8,3290.1,3.64734096]
["bitfinex","ETHUSD",1738381498845,0.06269251,3290.7,3290.1,3.64734096]
["bitfinex","ETHUSD",1738381499655,0.7776,3290.6,3290.1,0.60795096]
["bitfinex","ETHUSD",1738381499844,0.06258012,3290.5,3290.1,0.60795096]
["bitfinex","ETHUSD",1738381500991,0.06258012,3290.5,3289.7,1.29780289]
["bitfinex","ETHUSD",1738381500992,3.03923,3290.3,3289.6,3.03981]
["bitfinex","ETHUSD",1738381501189,0.03799414,3290.2,3289.6,3.03981]
["bitfinex","ETHUSD",1738381501484,0.06223013,3290.1,3289.6,3.03981]
["bitfinex","ETHUSD",1738381503005,3.03923,3290.3,3289.6,3.03981]
["bitfinex","ETHUSD",1738381503187,0.06217392,3290.0,3289.6,3.03981]
["bitfinex","ETHUSD",1738381503339,3.03923,3290.3,3289.6,3.03981]
["bitfinex","ETHUSD",1738381503540,0.0621177,3289.9,3289.7,0.61830154]
["bitfinex","ETHUSD",1738381503737,3.03923,3290.3,3289.7,0.61830154]
["bitfinex","ETHUSD",1738381503975,0.06206148,3289.8,3289.7,0.61830154]
["bitfinex","ETHUSD",1738381504359,3.03923,3290.3,3289.7,0.61830154]
["bitfinex","ETHUSD",1738381504998,0.06228634,3290.2,3289.7,0.61830154]
["bitfinex","ETHUSD",1738381505493,0.06228634,3290.2,3289.7,3.65808154]
["bitfinex","ETHUSD",1738381505692,0.7776,3290.4,3289.8,3.03967]
["bitfinex","ETHUSD",1738381505999,0.06223013,3290.1,3289.8,3.03967]
["bitfinex","ETHUSD",1738381506304,0.7776,3290.4,3289.8,3.03967]
["bitfinex","ETHUSD",1738381506592,0.06200799,3290.0,3289.8,3.03967]
["bitfinex","ETHUSD",1738381506843,0.42475577,3290.8,3289.8,3.03967]
["bitfinex","ETHUSD",1738381506844,0.7776,3290.9,3289.9,1.29780289]
["bitfinex","ETHUSD",1738381506998,0.7776,3290.9,3290.3,0.8061]
["bitfinex","ETHUSD",1738381507306,0.0624576,3290.8,3290.5,3.03903]
["bitfinex","ETHUSD",1738381507647,0.0624576,3290.8,3290.3,0.8061]
["bitfinex","ETHUSD",1738381507853,0.0624576,3290.8,3290.4,3.03907]
["bitfinex","ETHUSD",1738381508054,0.0624576,3290.8,3290.6,6.07782]
["bitfinex","ETHUSD",1738381508286,0.0624576,3290.8,3290.6,3.03888]
["bitfinex","ETHUSD",1738381508485,0.0624576,3290.8,3290.7,3.06924748]
["bitfinex","ETHUSD",1738381508670,0.0624576,3290.8,3290.7,3.03886]
["bitfinex","ETHUSD",1738381508869,0.0624576,3290.8,3290.7,5.14276289]
["bitfinex","ETHUSD",1738381509050,0.0624576,3290.8,3290.7,5.17314857]
["bitfinex","ETHUSD",1738381509291,0.7776,3291.4,3290.8,3.03872]
["bitfinex","ETHUSD",1738381509655,0.7776,3291.4,3290.9,3.03865]
["bitfinex","ETHUSD",1738381510602,0.7776,3291.4,3290.7,5.34275289]
["bitfinex","ETHUSD",1738381511858,0.7776,3291.4,3290.9,4.33647289]
["bitfinex","ETHUSD",1738381512232,0.7776,3291.4,3291.0,3.03858]
["bitfinex","ETHUSD",1738381512378,0.7776,3291.4,3290.9,4.33640289]
["bitfinex","ETHUSD",1738381514229,0.06320714,3291.3,3290.9,4.33640289]
["bitfinex","ETHUSD",1738381515238,0.06320714,3291.3,3290.9,1.29780289]
["bitfinex","ETHUSD",1738381515377,0.06320714,3291.3,3291.2,5.09520289]
["bitfinex","ETHUSD",1738381515576,0.06320714,3291.3,3291.2,5.69046378]
["bitfinex","ETHUSD",1738381515885,0.03797502,3291.8,3291.2,3.63366089]
["bitfinex","ETHUSD",1738381516113,0.06349,3291.7,3291.2,3.63366089]
["bitfinex","ETHUSD",1738381516316,0.06349,3291.7,3291.3,3.03829]
["bitfinex","ETHUSD",1738381517128,0.06343384,3291.6,3291.3,3.03829]
["bitfinex","ETHUSD",1738381517482,0.03797562,3291.6,3291.2,0.59526089]
["bitfinex","ETHUSD",1738381517676,0.03797562,3291.6,3290.6,5.12296289]
["bitfinex","ETHUSD",1738381517677,3.03829,3291.4,3290.6,3.82516]
["bitfinex","ETHUSD",1738381517881,0.06326535,3291.3,3290.6,3.82516]
["bitfinex","ETHUSD",1738381518110,0.06326535,3291.3,3290.7,3.03884]
["bitfinex","ETHUSD",1738381518679,0.06326535,3291.3,3290.9,3.03865]
["bitfinex","ETHUSD",1738381518933,0.778,3291.7,3291.3,3.03823]
["bitfinex","ETHUSD",1738381519082,0.06320917,3291.2,3291.1,3.06887104]
["bitfinex","ETHUSD",1738381519282,0.778,3291.7,3291.1,3.03849]
["bitfinex","ETHUSD",1738381519482,0.06342802,3291.6,3291.2,3.03838]
["bitfinex","ETHUSD",1738381519712,0.06342802,3291.6,3291.0,0.7863]
["bitfinex","ETHUSD",1738381519912,0.06342802,3291.6,3291.2,3.03835]
["bitfinex","ETHUSD",1738381520131,0.06342802,3291.6,3291.3,3.03826]
["bitfinex","ETHUSD",1738381520337,0.06342802,3291.6,3291.2,0.03038096]
["bitfinex","ETHUSD",1738381520632,0.06342802,3291.6,3291.0,3.7863]
["bitfinex","ETHUSD",1738381520799,0.778,3291.7,3291.0,6.03856]
["bitfinex","ETHUSD",1738381521235,0.06349492,3291.6,3291.0,6.03856]
["bitfinex","ETHUSD",1738381521531,0.06349492,3291.6,3291.0,3.0]
["bitfinex","ETHUSD",1738381521688,0.778,3291.5,3290.9,0.79799674]
["bitfinex","ETHUSD",1738381521935,0.10136319,3291.4,3290.9,0.79799674]
["bitfinex","ETHUSD",1738381522118,0.06338259,3291.4,3290.9,0.79799674]
["bitfinex","ETHUSD",1738381522433,0.06338259,3291.4,3291.0,3.03857]
["bitfinex","ETHUSD",1738381525002,0.06338259,3291.4,3291.1,3.03849]
["bitfinex","ETHUSD",1738381527344,3.03832,3291.3,3290.9,0.59799674]
["bitfinex","ETHUSD",1738381527647,0.31017026,3291.2,3290.6,3.03894]
["bitfinex","ETHUSD",1738381527945,0.06327025,3291.2,3290.7,3.03885]
["bitfinex","ETHUSD",1738381529646,0.06327025,3291.2,3290.8,3.6443113]
["bitfinex","ETHUSD",1738381529854,0.06327025,3291.2,3290.8,0.6055613]
["bitfinex","ETHUSD",1738381530017,0.778,3291.1,3290.8,0.6055613]
["bitfinex","ETHUSD",1738381530346,0.06313171,3291.0,3290.5,3.2]
["bitfinex","ETHUSD",1738381530943,0.06313171,3291.0,3290.6,0.59802219]
["bitfinex","ETHUSD",1738381533152,0.06313171,3291.0,3290.8,3.03876]
["bitfinex","ETHUSD",1738381534142,0.778,3291.1,3290.8,3.03876]
["bitfinex","ETHUSD",1738381534343,0.06305516,3290.9,3290.8,3.03876]
["bitfinex","ETHUSD",1738381534544,0.778,3291.1,3290.8,3.03876]
["bitfinex","ETHUSD",1738381534764,0.06305516,3290.9,3290.8,3.03876]
["bitfinex","ETHUSD",1738381534939,0.778,3291.1,3290.8,3.03876]
["bitfinex","ETHUSD",1738381535266,0.06305516,3290.9,3290.8,6.03877]
["bitfinex","ETHUSD",1738381535463,0.8194,3292.0,3290.9,3.0]
["bitfinex","ETHUSD",1738381535668,0.8194,3292.0,3291.2,3.03838]
["bitfinex","ETHUSD",1738381535873,0.10157473,3291.9,3291.2,3.03838]
["bitfinex","ETHUSD",1738381536026,0.8194,3291.8,3291.2,3.03838]
["bitfinex","ETHUSD",1738381536458,0.06348416,3291.7,3291.2,3.03838]
["bitfinex","ETHUSD",1738381536655,0.06348416,3291.7,3291.3,3.0383]
["bitfinex","ETHUSD",1738381536829,0.06348416,3291.7,3291.4,3.03813]
["bitfinex","ETHUSD",1738381537025,0.8194,3291.8,3291.4,3.03813]
["bitfinex","ETHUSD",1738381537265,0.06349785,3291.6,3291.4,3.03813]
["bitfinex","ETHUSD",1738381537439,0.8194,3291.8,3291.4,3.03813]
["bitfinex","ETHUSD",1738381538085,0.06355401,3291.7,3291.4,3.03813]
["bitfinex","ETHUSD",1738381538365,0.8194,3291.8,3291.4,3.03813]
["bitfinex","ETHUSD",1738381538574,0.06349785,3291.6,3291.4,3.03813]
["bitfinex","ETHUSD",1738381538871,3.07549485,3292.2,3291.3,3.0383]
["bitfinex","ETHUSD",1738381538872,0.8194,3292.1,3291.3,3.8159]
["bitfinex","ETHUSD",1738381539177,0.8194,3291.6,3291.2,6.03836]
["bitfinex","ETHUSD",1738381539334,0.8194,3291.6,3291.2,3.0]
["bitfinex","ETHUSD",1738381539534,0.8194,3291.6,3291.3,3.03829]
["bitfinex","ETHUSD",1738381539948,0.05324423,3291.5,3291.3,3.03829]
["bitfinex","ETHUSD",1738381540149,0.05324423,3291.5,3291.3,3.64246761]
["bitfinex","ETHUSD",1738381540637,0.05324423,3291.5,3291.3,0.60417761]
["bitfinex","ETHUSD",1738381541588,0.05324423,3291.5,3291.0,0.2]
["bitfinex","ETHUSD",1738381541960,0.05324423,3291.5,3291.0,3.23856]
["bitfinex","ETHUSD",1738381543081,0.05324423,3291.5,3291.2,0.61153768]
["bitfinex","ETHUSD",1738381543288,0.05324423,3291.5,3291.4,3.03822]
["bitfinex","ETHUSD",1738381545289,0.05324423,3291.5,3291.2,0.61153768]
["bitfinex","ETHUSD",1738381546278,0.05324423,3291.5,3291.2,3.64993768]
["bitfinex","ETHUSD",1738381548766,0.05324423,3291.5,3291.3,3.0383]
["bitfinex","ETHUSD",1738381552298,0.05324423,3291.5,3291.2,0.61153768]
["bitfinex","ETHUSD",1738381552803,0.05324423,3291.5,3291.2,3.64992768]
["bitfinex","ETHUSD",1738381553304,0.05324423,3291.5,3291.3,3.0383]
["bitfinex","ETHUSD",1738381555366,0.05324423,3291.5,3291.4,3.03822]
["bitfinex","ETHUSD",1738381555990,0.7841,3292.0,3291.5,3.03806]
["bitfinex","ETHUSD",1738381556402,0.7841,3292.0,3291.7,3.0379]
["bitfinex","ETHUSD",1738381556403,0.06337806,3291.9,3291.7,3.0379]
["bitfinex","ETHUSD",1738381557047,0.06337806,3291.9,3291.4,0.03038102]
["bitfinex","ETHUSD",1738381557201,0.06337806,3291.9,3291.7,3.03787]
["bitfinex","ETHUSD",1738381557531,0.8178,3292.2,3291.7,3.03787]
["bitfinex","ETHUSD",1738381557532,0.06345867,3291.8,3291.7,3.03794]
["bitfinex","ETHUSD",1738381557700,0.8178,3292.2,3291.7,3.03794]
["bitfinex","ETHUSD",1738381558027,0.10159984,3292.1,3291.5,3.03808]
["bitfinex","ETHUSD",1738381558333,0.8178,3292.0,3291.4,3.0382]
["bitfinex","ETHUSD",1738381558505,0.06362534,3291.9,3291.4,3.0382]
["bitfinex","ETHUSD",1738381560620,0.06362534,3291.9,3291.3,0.7537]
["bitfinex","ETHUSD",1738381560791,0.06362534,3291.9,3291.5,3.03811]
["bitfinex","ETHUSD",1738381560997,0.06362534,3291.9,3291.7,3.03786]
["bitfinex","ETHUSD",1738381562120,0.06362534,3291.9,3291.5,3.03811]
["bitfinex","ETHUSD",1738381562320,0.06362534,3291.9,3291.6,3.03802]
["bitfinex","ETHUSD",1738381563335,0.8178,3291.8,3291.2,3.64991768]
["bitfinex","ETHUSD",1738381563535,0.8178,3291.6,3291.2,0.61153768]
["bitfinex","ETHUSD",1738381563734,0.06345017,3291.5,3291.2,0.61153768]
["bitfinex","ETHUSD",1738381566254,0.10143012,3291.5,3291.2,0.61153768]
["bitfinex","ETHUSD",1738381566551,0.758,3291.4,3291.2,0.61153768]
["bitfinex","ETHUSD",1738381566754,0.1011824,3291.3,3291.2,0.61153768]
["bitfinex","ETHUSD",1738381566955,0.8591824,3291.3,3291.2,0.61153768]
["bitfinex","ETHUSD",1738381568160,0.82120112,3291.3,3291.2,0.61153768]
["bitfinex","ETHUSD",1738381573062,0.06320112,3291.3,3291.2,3.64993768]
["bitfinex","ETHUSD",1738381573565,0.7567,3291.6,3291.3,3.0383]
["bitfinex","ETHUSD",1738381574065,0.06299307,3291.5,3291.3,3.0383]
["bitfinex","ETHUSD",1738381574251,0.06299307,3291.5,3291.2,0.61153768]
["bitfinex","ETHUSD",1738381574614,0.06299307,3291.5,3291.4,3.82672]
["bitfinex","ETHUSD",1738381574951,0.7567,3291.9,3291.4,3.82672]
["bitfinex","ETHUSD",1738381575158,0.06323428,3291.8,3291.5,3.03806]
["bitfinex","ETHUSD",1738381575537,0.06323428,3291.8,3291.6,3.03796]
["bitfinex","ETHUSD",1738381576071,0.7567,3292.1,3291.6,3.03796]
["bitfinex","ETHUSD",1738381576252,0.06317812,3291.7,3291.6,3.03796]
["bitfinex","ETHUSD",1738381576568,0.7567,3292.1,3291.6,3.03796]
["bitfinex","ETHUSD",1738381577167,0.06341059,3292.0,3291.6,3.03796]
["bitfinex","ETHUSD",1738381578862,0.06341059,3292.0,3291.4,3.03822]
["bitfinex","ETHUSD",1738381579393,0.06341059,3292.0,3291.5,3.03807]
["bitfinex","ETHUSD",1738381579552,0.06341059,3292.0,3291.6,3.03801]
["bitfinex","ETHUSD",1738381581297,0.06341059,3292.0,3291.7,3.03793]
["bitfinex","ETHUSD",1738381585687,0.06341059,3292.0,3291.7,3.03792]
["bitfinex","ETHUSD",1738381586115,0.06341059,3292.0,3291.5,3.0684882]
["bitfinex","ETHUSD",1738381586278,0.10138333,3292.0,3291.5,3.03811]
["bitfinex","ETHUSD",1738381586605,0.06341059,3292.0,3291.5,3.03811]
["bitfinex","ETHUSD",1738381586960,0.06341059,3292.0,3291.3,3.06866968]
["bitfinex","ETHUSD",1738381587201,0.06341059,3292.0,3291.6,3.03795]
["bitfinex","ETHUSD",1738381588604,0.06341059,3292.0,3291.4,3.03822]
["bitfinex","ETHUSD",1738381588899,0.06341059,3292.0,3291.5,3.0381]
["bitfinex","ETHUSD",1738381589699,0.06341059,3292.0,3291.3,3.06868961]
["bitfinex","ETHUSD",1738381590005,0.06341059,3292.0,3291.6,3.038]
["bitfinex","ETHUSD",1738381591106,0.06341059,3292.0,3291.4,3.03822]
["bitfinex","ETHUSD",1738381591695,0.06341059,3292.0,3291.6,3.03803]
["bitfinex","ETHUSD",1738381593413,0.06341059,3292.0,3291.9,3.03775]
["bitfinex","ETHUSD",1738381593815,0.7512,3292.3,3292.0,3.03761]
["bitfinex","ETHUSD",1738381597617,0.66666667,3292.4,3292.1,3.03754]
["bitfinex","ETHUSD",1738381598319,0.7512,3292.2,3291.8,0.6113845]
["bitfinex","ETHUSD",1738381599998,1.41786667,3292.4,3291.8,3.6491445]
["bitfinex","ETHUSD",1738381600196,1.41786667,3292.4,3291.8,4.4769445]
["bitfinex","ETHUSD",1738381601027,0.0379697,3292.3,3291.8,4.4769445]
["bitfinex","ETHUSD",1738381601187,0.0379697,3292.3,3291.8,3.6491445]
["bitfinex","ETHUSD",1738381602230,1.41786667,3292.4,3291.8,3.6491445]
["bitfinex","ETHUSD",1738381603225,0.03796974,3292.3,3291.8,3.6491445]
["bitfinex","ETHUSD",1738381604026,0.06363343,3292.2,3291.8,3.6491445]
["bitfinex","ETHUSD",1738381604520,0.03796974,3292.3,3291.8,3.6491445]
["bitfinex","ETHUSD",1738381604726,0.06363343,3292.2,3291.8,3.6491445]
["bitfinex","ETHUSD",1738381604921,0.03796974,3292.3,3291.8,3.6491445]
["bitfinex","ETHUSD",1738381605223,0.06363343,3292.2,3291.8,3.6491445]
["bitfinex","ETHUSD",1738381605516,0.03796974,3292.3,3291.8,3.6491445]
["bitfinex","ETHUSD",1738381605721,0.06363343,3292.2,3291.8,3.6491445]
["bitfinex","ETHUSD",1738381606122,0.03796974,3292.3,3291.8,3.6491445]
["bitfinex","ETHUSD",1738381606325,0.06363343,3292.2,3291.8,3.6491445]
["bitfinex","ETHUSD",1738381606528,0.03796974,3292.3,3291.8,3.6491445]
["bitfinex","ETHUSD",1738381606694,0.06363343,3292.2,3291.9,3.03774]
["bitfinex","ETHUSD",1738381606894,1.41786667,3292.4,3291.9,3.03774]
["bitfinex","ETHUSD",1738381607224,0.06368958,3292.3,3291.9,3.03774]
["bitfinex","ETHUSD",1738381607726,0.7512,3292.2,3291.8,3.03785]
["bitfinex","ETHUSD",1738381607924,0.06357728,3292.1,3291.8,3.03785]
["bitfinex","ETHUSD",1738381608225,0.7512,3291.8,3291.4,3.03817]
["bitfinex","ETHUSD",1738381608526,0.7512,3291.4,3291.2,0.60048631]
["bitfinex","ETHUSD",1738381608843,0.81430181,3291.3,3291.2,0.60048631]
["bitfinex","ETHUSD",1738381609891,5.14923838,3291.3,3291.2,0.60048631]
["bitfinex","ETHUSD",1738381611733,3.85261181,3291.3,3291.2,0.60048631]
["bitfinex","ETHUSD",1738381611893,4.54548809,3291.3,3291.2,0.60048631]
["bitfinex","ETHUSD",1738381613127,1.50717809,3291.3,3291.2,0.60048631]
["bitfinex","ETHUSD",1738381613493,0.81430181,3291.3,3291.2,0.60048631]
["bitfinex","ETHUSD",1738381615210,0.81430181,3291.3,3290.6,3.03893]
["bitfinex","ETHUSD",1738381615410,0.81430181,3291.3,3291.1,0.62058731]
["bitfinex","ETHUSD",1738381618620,0.06310181,3291.3,3291.1,0.62058731]
["bitfinex","ETHUSD",1738381618810,0.06310181,3291.3,3291.2,3.8464]
["bitfinex","ETHUSD",1738381619014,0.7944,3291.9,3291.4,3.03821]
["bitfinex","ETHUSD",1738381619529,0.06296659,3291.8,3291.7,3.03794]
["bitfinex","ETHUSD",1738381619732,0.83237319,3292.3,3291.7,3.84594]
["bitfinex","ETHUSD",1738381619935,0.0631912,3292.2,3291.7,3.84594]
["bitfinex","ETHUSD",1738381620300,0.03797186,3292.1,3291.7,3.84594]
["bitfinex","ETHUSD",1738381620500,0.06307891,3292.0,3291.7,3.84594]
["bitfinex","ETHUSD",1738381620911,0.06307891,3292.0,3291.7,3.03794]
["bitfinex","ETHUSD",1738381621427,0.7944,3291.9,3291.3,3.03829]
["bitfinex","ETHUSD",1738381621607,0.7944,3291.9,3291.4,3.03819]
["bitfinex","ETHUSD",1738381621798,3.0375,3292.2,3291.2,4.04635]
["bitfinex","ETHUSD",1738381621799,0.06296659,3291.8,3291.6,3.03802]
["bitfinex","ETHUSD",1738381621997,0.7944,3292.1,3291.6,3.03802]
["bitfinex","ETHUSD",1738381622235,0.06307891,3292.0,3291.6,3.03802]
["bitfinex","ETHUSD",1738381622415,1.89204041,3291.8,3291.6,3.03802]
["bitfinex","ETHUSD",1738381622812,0.06291043,3291.7,3291.6,3.03802]
["bitfinex","ETHUSD",1738381623114,1.89204041,3291.8,3291.6,3.03802]
["bitfinex","ETHUSD",1738381623311,1.89204041,3291.8,3291.7,3.84594]
["bitfinex","ETHUSD",1738381625028,1.89204041,3291.8,3291.4,0.808]
["bitfinex","ETHUSD",1738381625339,1.89204041,3291.9,3291.2,3.2384]
["bitfinex","ETHUSD",1738381625506,2.19866075,3291.9,3291.1,1.42858731]
["bitfinex","ETHUSD",1738381625704,1.93001671,3291.9,3291.3,3.03829]
["bitfinex","ETHUSD",1738381626005,1.89204041,3291.9,3291.3,3.03829]
["bitfinex","ETHUSD",1738381626200,1.93001774,3291.9,3291.3,3.03829]
["bitfinex","ETHUSD",1738381626403,1.93001774,3291.9,3291.1,3.65900731]
["bitfinex","ETHUSD",1738381626404,4.96782774,3291.9,3291.1,3.65900731]
["bitfinex","ETHUSD",1738381626829,1.93001774,3291.9,3291.2,3.03833]
["bitfinex","ETHUSD",1738381627607,1.93001774,3291.9,3291.1,0.62058731]
["bitfinex","ETHUSD",1738381627806,1.93001774,3291.9,3291.3,3.0383]
["bitfinex","ETHUSD",1738381628406,1.89204041,3291.7,3291.3,3.0383]
["bitfinex","ETHUSD",1738381628802,0.03797732,3291.6,3291.3,3.0383]
["bitfinex","ETHUSD",1738381629020,0.7944,3291.5,3291.3,3.0383]
["bitfinex","ETHUSD",1738381629311,0.7944,3291.5,3291.1,3.65906731]
["bitfinex","ETHUSD",1738381630052,0.7944,3291.5,3291.3,3.03831]
["bitfinex","ETHUSD",1738381634149,0.06308524,3291.4,3291.3,3.03831]
["bitfinex","ETHUSD",1738381635951,1.89204041,3291.6,3291.3,3.03831]
["bitfinex","ETHUSD",1738381636248,0.0630687,3291.5,3291.3,3.03831]
["bitfinex","ETHUSD",1738381636435,0.0630687,3291.5,3291.2,3.03839]
["bitfinex","ETHUSD",1738381638646,0.0630687,3291.5,3291.3,3.03828]
["bitfinex","ETHUSD",1738381639163,0.0630687,3291.5,3291.4,3.83860277]
["bitfinex","ETHUSD",1738381639455,1.89204041,3291.6,3291.5,3.03812]
["bitfinex","ETHUSD",1738381639857,1.89204041,3291.6,3291.2,3.80832]
["bitfinex","ETHUSD",1738381640176,0.82109595,3291.5,3291.1,0.62058731]
["bitfinex","ETHUSD",1738381640331,2.71313636,3291.5,3291.1,3.65906731]
["bitfinex","ETHUSD",1738381640536,2.71313636,3291.5,3291.2,3.03836]
["bitfinex","ETHUSD",1738381640537,1.95043636,3291.5,3291.2,3.03836]
["bitfinex","ETHUSD",1738381641075,1.95043636,3291.5,3291.1,0.62058731]
["bitfinex","ETHUSD",1738381641420,0.8006792,3291.4,3291.1,0.62058731]
["bitfinex","ETHUSD",1738381641649,0.0582836,3291.3,3291.1,0.62058731]
["bitfinex","ETHUSD",1738381641833,3.0965936,3291.3,3291.1,0.62058731]
["bitfinex","ETHUSD",1738381642198,3.0965936,3291.3,3289.9,5.56942356]
["bitfinex","ETHUSD",1738381642199,0.7627,3291.1,3290.3,0.77]
["bitfinex","ETHUSD",1738381642491,3.03868,3290.9,3290.1,3.03934]
["bitfinex","ETHUSD",1738381642628,3.07666851,3290.9,3290.2,3.03929]
["bitfinex","ETHUSD",1738381642829,0.05793287,3290.8,3290.2,3.03929]
["bitfinex","ETHUSD",1738381643134,3.83955851,3290.7,3290.1,0.6186996]
["bitfinex","ETHUSD",1738381643462,0.05760804,3290.6,3290.1,0.6186996]
["bitfinex","ETHUSD",1738381644188,0.05760804,3290.6,3290.2,3.0393]
["bitfinex","ETHUSD",1738381644685,0.05760804,3290.6,3290.3,3.03922]
["bitfinex","ETHUSD",1738381644896,0.05760804,3290.6,3290.4,3.0391]
["bitfinex","ETHUSD",1738381645036,5.56812356,3291.4,3290.4,0.03039122]
["bitfinex","ETHUSD",1738381645037,3.03823,3291.4,3290.4,0.03039122]
["bitfinex","ETHUSD",1738381645238,2.69272437,3291.3,3290.6,3.03888]
["bitfinex","ETHUSD",1738381645786,2.69272437,3291.3,3290.4,3.03913]
["bitfinex","ETHUSD",1738381645956,2.65474041,3291.3,3290.7,3.03883]
["bitfinex","ETHUSD",1738381646688,1.89204041,3290.8,3290.7,3.03883]
["bitfinex","ETHUSD",1738381648287,1.89204041,3290.8,3290.4,3.03913]
["bitfinex","ETHUSD",1738381648484,0.7627,3290.7,3290.2,6.2383]
["bitfinex","ETHUSD",1738381648636,0.7627,3290.7,3290.2,3.199]
["bitfinex","ETHUSD",1738381648995,0.05764879,3290.6,3290.2,3.199]
["bitfinex","ETHUSD",1738381649334,0.05764879,3290.6,3290.2,6.23829]
["bitfinex","ETHUSD",1738381651259,0.05764879,3290.6,3290.2,3.199]
["bitfinex","ETHUSD",1738381651443,0.05764879,3290.6,3290.3,3.03923]
["bitfinex","ETHUSD",1738381654075,0.05764879,3290.6,3290.1,0.6186996]
["bitfinex","ETHUSD",1738381655281,0.33268642,3290.6,3290.1,0.6186996]
["bitfinex","ETHUSD",1738381655669,0.03799118,3290.5,3290.1,0.6186996]
["bitfinex","ETHUSD",1738381656046,0.33268642,3290.6,3290.1,0.6186996]
["bitfinex","ETHUSD",1738381656380,0.05512174,3290.5,3290.1,0.6186996]
["bitfinex","ETHUSD",1738381656677,3.80165,3290.7,3290.1,0.6186996]
["bitfinex","ETHUSD",1738381656846,0.05506553,3290.4,3290.1,0.6186996]
["bitfinex","ETHUSD",1738381657049,3.80165,3290.7,3290.1,0.6186996]
["bitfinex","ETHUSD",1738381657248,0.05500932,3290.3,3290.1,0.6186996]
["bitfinex","ETHUSD",1738381657495,1.89204041,3290.5,3290.1,0.6186996]
["bitfinex","ETHUSD",1738381657648,0.05495311,3290.2,3290.1,0.6186996]
["bitfinex","ETHUSD",1738381657849,1.89204041,3290.5,3290.1,0.6186996]
["bitfinex","ETHUSD",1738381658102,0.05495311,3290.2,3290.1,0.6186996]
["bitfinex","ETHUSD",1738381658250,1.89204041,3290.5,3290.1,0.6186996]
["bitfinex","ETHUSD",1738381658451,0.05495311,3290.2,3290.1,0.6186996]
["bitfinex","ETHUSD",1738381658670,1.89204041,3290.5,3290.1,0.6186996]
["bitfinex","ETHUSD",1738381659184,0.05506553,3290.4,3290.1,0.6186996]
["bitfinex","ETHUSD",1738381660161,0.8099,3290.3,3289.7,3.03977]
["bitfinex","ETHUSD",1738381660675,0.05495311,3290.2,3289.7,3.03972]
["bitfinex","ETHUSD",1738381661056,0.05495311,3290.2,3289.8,3.03969]
["bitfinex","ETHUSD",1738381661262,0.05495311,3290.2,3289.6,3.03988]
["bitfinex","ETHUSD",1738381661462,0.84789334,3290.3,3289.6,3.03988]
["bitfinex","ETHUSD",1738381661789,0.8099,3290.3,3289.9,0.60379377]
["bitfinex","ETHUSD",1738381662451,0.05495311,3290.2,3289.9,0.60379377]
["bitfinex","ETHUSD",1738381662680,0.8099,3290.3,3289.9,0.60379377]
["bitfinex","ETHUSD",1738381662880,0.05489689,3290.1,3289.9,0.60379377]
["bitfinex","ETHUSD",1738381663261,0.8099,3290.3,3289.9,0.60379377]
["bitfinex","ETHUSD",1738381663559,0.05484067,3290.0,3289.9,0.60379377]
["bitfinex","ETHUSD",1738381663761,0.8099,3290.3,3289.9,0.60379377]
["bitfinex","ETHUSD",1738381663957,0.05484067,3290.0,3289.9,0.60379377]
["bitfinex","ETHUSD",1738381664163,0.8099,3290.3,3289.9,0.60379377]
["bitfinex","ETHUSD",1738381664655,0.05297319,3290.2,3289.9,0.60379377]
["bitfinex","ETHUSD",1738381664973,0.03799403,3290.2,3289.9,0.60379377]
["bitfinex","ETHUSD",1738381665178,0.42670243,3290.2,3289.9,0.60379377]
["bitfinex","ETHUSD",1738381665365,0.05291697,3290.1,3289.9,0.60379377]
["bitfinex","ETHUSD",1738381666687,3.79081,3290.0,3289.9,0.60379377]
["bitfinex","ETHUSD",1738381666875,0.80393659,3290.0,3289.9,0.60379377]
["bitfinex","ETHUSD",1738381670887,0.05263659,3290.0,3289.9,0.60379377]
["bitfinex","ETHUSD",1738381671302,4.96927548,3290.3,3289.9,0.60379377]
["bitfinex","ETHUSD",1738381671502,0.05263659,3290.0,3289.9,0.60379377]
["bitfinex","ETHUSD",1738381671795,0.03799554,3290.1,3289.9,0.60379377]
["bitfinex","ETHUSD",1738381672098,0.05263659,3290.0,3289.9,0.60379377]
["bitfinex","ETHUSD",1738381672768,4.93128041,3290.3,3289.9,0.60379377]
["bitfinex","ETHUSD",1738381673171,0.05274903,3290.2,3289.9,0.60379377]
["bitfinex","ETHUSD",1738381673377,0.7644,3290.1,3289.9,0.60379377]
["bitfinex","ETHUSD",1738381673565,0.03799658,3290.0,3289.9,0.60379377]
["bitfinex","ETHUSD",1738381673766,0.09063317,3290.0,3289.9,0.60379377]
["bitfinex","ETHUSD",1738381674699,0.05263659,3290.0,3289.9,0.60379377]
["bitfinex","ETHUSD",1738381675370,0.5773325,3290.2,3289.9,0.60379377]
["bitfinex","ETHUSD",1738381675994,0.05269281,3290.1,3289.9,0.60379377]
["bitfinex","ETHUSD",1738381680386,0.49606134,3290.1,3289.9,0.60379377]
["bitfinex","ETHUSD",1738381682811,0.03799657,3290.0,3289.9,0.60379377]
["bitfinex","ETHUSD",1738381683103,0.09065645,3290.0,3289.9,0.60379377]
["bitfinex","ETHUSD",1738381683307,0.05265988,3290.0,3289.9,0.60379377]
["bitfinex","ETHUSD",1738381683710,5.73370699,3290.3,3289.9,0.60379377]
["bitfinex","ETHUSD",1738381683914,0.05265988,3290.0,3289.9,0.60379377]
["bitfinex","ETHUSD",1738381684079,5.73370699,3290.3,3289.9,0.60379377]
["bitfinex","ETHUSD",1738381684397,0.05265988,3290.0,3289.9,0.60379377]
["bitfinex","ETHUSD",1738381684601,1.89204041,3290.1,3289.9,0.60379377]
["bitfinex","ETHUSD",1738381684801,0.05265988,3290.0,3289.9,0.60379377]
["bitfinex","ETHUSD",1738381685817,0.09065644,3290.0,3289.9,0.60379377]
["bitfinex","ETHUSD",1738381686020,0.05265988,3290.0,3289.9,0.60379377]
["bitfinex","ETHUSD",1738381688217,1.94470029,3290.0,3289.9,0.60379377]
["bitfinex","ETHUSD",1738381692103,0.05265988,3290.0,3289.9,0.60379377]
["bitfinex","ETHUSD",1738381692432,0.0906555,3290.0,3289.9,0.60379377]
["bitfinex","ETHUSD",1738381692624,3.8273,3289.9,3288.5,0.7956]
["bitfinex","ETHUSD",1738381692830,0.8273,3289.2,3288.5,0.7956]
["bitfinex","ETHUSD",1738381692998,3.07836896,3289.1,3288.5,0.7956]
["bitfinex","ETHUSD",1738381693195,3.04052,3289.0,3288.3,0.62090568]
["bitfinex","ETHUSD",1738381693419,0.03801087,3288.9,3288.2,3.83675]
["bitfinex","ETHUSD",1738381693727,0.05195878,3288.8,3288.2,3.83675]
["bitfinex","ETHUSD",1738381694305,0.08997059,3288.8,3288.2,3.83675]
["bitfinex","ETHUSD",1738381695337,3.8681,3288.7,3288.0,0.7956]
["bitfinex","ETHUSD",1738381695636,0.43002177,3288.6,3287.8,3.04154]
["bitfinex","ETHUSD",1738381695859,3.04091,3288.5,3287.8,3.04154]
["bitfinex","ETHUSD",1738381696151,0.08938011,3288.4,3287.8,3.04154]
["bitfinex","ETHUSD",1738381696832,0.08938011,3288.4,3288.1,3.04125]
["bitfinex","ETHUSD",1738381696833,0.05136376,3288.4,3288.1,3.04125]
["bitfinex","ETHUSD",1738381697194,0.03801606,3288.6,3288.0,0.60357044]
["bitfinex","ETHUSD",1738381697393,0.05130748,3288.3,3288.0,3.64486044]
["bitfinex","ETHUSD",1738381697691,2.71934041,3288.7,3288.1,3.04124]
["bitfinex","ETHUSD",1738381697921,0.0512512,3288.2,3288.1,3.04124]
["bitfinex","ETHUSD",1738381698238,0.03801606,3288.6,3288.0,0.60357044]
["bitfinex","ETHUSD",1738381698391,0.0512512,3288.2,3288.0,0.60357044]
["bitfinex","ETHUSD",1738381698594,6.33605945,3288.7,3288.0,0.60357044]
["bitfinex","ETHUSD",1738381698793,0.05119492,3288.1,3288.0,3.64493044]
["bitfinex","ETHUSD",1738381699049,3.59083,3288.6,3288.0,0.60357044]
["bitfinex","ETHUSD",1738381699224,0.05119492,3288.1,3288.0,0.60357044]
["bitfinex","ETHUSD",1738381699731,0.68861695,3288.5,3288.0,0.60357044]
["bitfinex","ETHUSD",1738381700035,0.05119492,3288.1,3288.0,0.60357044]
["bitfinex","ETHUSD",1738381700232,0.03801765,3288.4,3288.0,0.60357044]
["bitfinex","ETHUSD",1738381700541,0.05119492,3288.1,3288.0,0.60357044]
["bitfinex","ETHUSD",1738381700703,3.04083,3288.6,3288.0,0.60357044]
["bitfinex","ETHUSD",1738381700901,0.05119492,3288.1,3288.0,0.60357044]
["bitfinex","ETHUSD",1738381701197,0.75941259,3288.5,3288.0,0.60357044]
["bitfinex","ETHUSD",1738381701394,0.05119492,3288.1,3288.0,0.60357044]
["bitfinex","ETHUSD",1738381701632,3.97729687,3288.7,3288.2,3.04117]
["bitfinex","ETHUSD",1738381702399,0.8273,3288.7,3288.2,3.04117]
["bitfinex","ETHUSD",1738381703009,0.8273,3288.7,3288.3,3.041]
["bitfinex","ETHUSD",1738381703213,3.14999687,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1738381703419,3.14999687,3288.8,3288.7,3.79341]
["bitfinex","ETHUSD",1738381704099,3.14999687,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1738381704305,3.95179687,3288.8,3288.2,3.04109]
["bitfinex","ETHUSD",1738381704539,0.03801348,3288.7,3288.2,3.04109]
["bitfinex","ETHUSD",1738381704738,3.14999687,3288.8,3288.5,3.04085]
["bitfinex","ETHUSD",1738381704923,3.14999687,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1738381706243,0.8018,3289.5,3288.7,3.04071]
["bitfinex","ETHUSD",1738381706244,3.1880036,3289.4,3289.0,3.04042]
["bitfinex","ETHUSD",1738381706544,3.14999687,3289.4,3289.0,3.04042]
["bitfinex","ETHUSD",1738381706743,3.14999687,3289.4,3288.8,3.04059]
["bitfinex","ETHUSD",1738381706913,3.14999687,3289.4,3288.9,3.0405]
["bitfinex","ETHUSD",1738381707114,3.14999687,3289.4,3288.9,3.7932]
["bitfinex","ETHUSD",1738381708913,3.14999687,3289.4,3289.0,3.04043]
["bitfinex","ETHUSD",1738381709113,0.04965378,3289.3,3289.0,3.04043]
["bitfinex","ETHUSD",1738381709547,0.08765929,3289.3,3288.8,3.04059]
["bitfinex","ETHUSD",1738381709743,0.04965378,3289.3,3288.8,3.04059]
["bitfinex","ETHUSD",1738381710742,0.04965378,3289.3,3288.7,3.04071]
["bitfinex","ETHUSD",1738381711549,0.04965378,3289.3,3288.9,3.04052]
["bitfinex","ETHUSD",1738381711750,0.04965378,3289.3,3288.7,3.04063]
["bitfinex","ETHUSD",1738381711751,0.08765935,3289.3,3288.7,3.04063]
["bitfinex","ETHUSD",1738381711911,3.0401,3289.4,3288.7,3.04063]
["bitfinex","ETHUSD",1738381712113,0.04960045,3289.2,3288.7,3.04063]
["bitfinex","ETHUSD",1738381712472,0.08766445,3289.3,3288.7,3.04063]
["bitfinex","ETHUSD",1738381712753,0.04959461,3289.2,3288.7,3.04063]
["bitfinex","ETHUSD",1738381713329,3.0401,3289.4,3288.7,3.04063]
["bitfinex","ETHUSD",1738381713523,0.04953836,3289.1,3288.7,3.04063]
["bitfinex","ETHUSD",1738381713738,0.7546,3289.0,3288.5,3.04085]
["bitfinex","ETHUSD",1738381713932,0.03801053,3288.9,3288.4,0.61823114]
["bitfinex","ETHUSD",1738381714136,0.08743346,3288.9,3288.4,0.61823114]
["bitfinex","ETHUSD",1738381715563,3.12796346,3288.9,3288.4,0.61823114]
["bitfinex","ETHUSD",1738381715761,0.38825635,3288.8,3288.4,0.61823114]
["bitfinex","ETHUSD",1738381715962,0.38825635,3288.8,3288.3,3.04106]
["bitfinex","ETHUSD",1738381716259,0.04931041,3288.7,3288.3,3.04106]
["bitfinex","ETHUSD",1738381716459,0.38825635,3288.8,3288.3,3.04106]
["bitfinex","ETHUSD",1738381716626,0.04931041,3288.7,3288.3,3.04106]
["bitfinex","ETHUSD",1738381716826,0.7546,3289.0,3288.3,3.04106]
["bitfinex","ETHUSD",1738381717028,0.42891793,3288.9,3288.3,3.04106]
["bitfinex","ETHUSD",1738381717863,0.03801299,3288.8,3288.3,3.04106]
["bitfinex","ETHUSD",1738381718158,0.04931041,3288.7,3288.3,3.04106]
["bitfinex","ETHUSD",1738381718583,0.379495,3288.9,3288.3,3.04106]
["bitfinex","ETHUSD",1738381719065,0.04936667,3288.8,3288.3,3.04106]
["bitfinex","ETHUSD",1738381720358,0.08737963,3288.8,3288.3,3.04106]
["bitfinex","ETHUSD",1738381720666,0.04936667,3288.8,3288.2,0.59426902]
["bitfinex","ETHUSD",1738381720827,0.04936667,3288.8,3288.4,3.04097]
["bitfinex","ETHUSD",1738381721477,0.04936667,3288.8,3288.6,3.04079]
["bitfinex","ETHUSD",1738381721665,0.79261056,3289.0,3288.3,3.04107]
["bitfinex","ETHUSD",1738381721964,0.08739023,3288.9,3288.4,3.04097]
["bitfinex","ETHUSD",1738381722139,0.04937915,3288.9,3288.4,3.04097]
["bitfinex","ETHUSD",1738381722340,0.04937915,3288.9,3288.5,3.04081]
["bitfinex","ETHUSD",1738381722848,0.04937915,3288.9,3288.2,0.59426902]
["bitfinex","ETHUSD",1738381723040,0.04937915,3288.9,3288.8,3.04062]
["bitfinex","ETHUSD",1738381723661,3.14999687,3289.1,3288.8,3.04062]
["bitfinex","ETHUSD",1738381723971,0.0494354,3289.0,3288.8,3.04062]
["bitfinex","ETHUSD",1738381724167,0.0494354,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1738381725870,3.14999687,3289.1,3289.0,3.04043]
["bitfinex","ETHUSD",1738381726433,3.14999687,3289.4,3289.0,3.04043]
["bitfinex","ETHUSD",1738381726635,0.0495662,3289.3,3289.0,3.04043]
["bitfinex","ETHUSD",1738381727330,0.0495662,3289.3,3288.9,3.04053]
["bitfinex","ETHUSD",1738381728067,0.0495662,3289.3,3289.0,3.04036]
["bitfinex","ETHUSD",1738381728770,0.0495662,3289.3,3289.1,3.04031]
["bitfinex","ETHUSD",1738381729980,0.0495662,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1738381730195,3.90459687,3289.6,3289.2,3.04025]
["bitfinex","ETHUSD",1738381730392,0.04969174,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1738381730589,3.90459687,3289.6,3289.2,3.04025]
["bitfinex","ETHUSD",1738381731244,0.04980423,3289.5,3289.2,3.04025]
["bitfinex","ETHUSD",1738381732685,0.04980423,3289.5,3289.4,3.80546]
["bitfinex","ETHUSD",1738381733043,3.14999687,3289.7,3289.4,3.80546]
["bitfinex","ETHUSD",1738381733248,0.0481784,3289.6,3289.4,3.80546]
["bitfinex","ETHUSD",1738381734394,0.0481784,3289.6,3289.5,3.03997]
["bitfinex","ETHUSD",1738381737513,3.14999687,3289.7,3289.5,3.03997]
["bitfinex","ETHUSD",1738381737688,3.14999687,3290.0,3289.8,3.03966]
["bitfinex","ETHUSD",1738381738078,0.04845509,3289.9,3289.8,3.03966]
["bitfinex","ETHUSD",1738381740689,0.04845509,3289.9,3289.6,3.03988]
["bitfinex","ETHUSD",1738381740887,0.04845509,3289.9,3289.5,0.60595184]
["bitfinex","ETHUSD",1738381741062,3.14999687,3290.0,3289.7,3.03976]
["bitfinex","ETHUSD",1738381741257,3.14999687,3290.0,3289.7,3.03971]
["bitfinex","ETHUSD",1738381741456,0.04865357,3289.9,3289.7,3.03971]
["bitfinex","ETHUSD",1738381741700,3.14999687,3290.1,3289.7,3.03971]
["bitfinex","ETHUSD",1738381742195,0.04870979,3290.0,3289.7,3.03971]
["bitfinex","ETHUSD",1738381743554,0.04870979,3290.0,3289.7,3.03973]
["bitfinex","ETHUSD",1738381746790,0.04870979,3290.0,3289.8,3.03967]
["bitfinex","ETHUSD",1738381746993,0.04870979,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1738381748882,3.14999687,3290.1,3289.9,3.0396]
["bitfinex","ETHUSD",1738381749083,3.14999687,3290.1,3290.0,3.03951]
["bitfinex","ETHUSD",1738381750227,0.8062,3290.7,3289.9,3.0396]
["bitfinex","ETHUSD",1738381750228,3.14999687,3290.3,3289.9,3.0396]
["bitfinex","ETHUSD",1738381750422,3.14999687,3290.3,3290.1,3.03937]
["bitfinex","ETHUSD",1738381750623,0.04882222,3290.2,3290.1,3.03937]
["bitfinex","ETHUSD",1738381750920,3.14999687,3290.3,3289.9,3.0396]
["bitfinex","ETHUSD",1738381751084,0.8062,3290.1,3289.9,3.0396]
["bitfinex","ETHUSD",1738381751419,0.04870979,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1738381752924,3.95619687,3290.3,3289.9,3.0396]
["bitfinex","ETHUSD",1738381753124,0.04890104,3290.2,3289.9,3.0396]
["bitfinex","ETHUSD",1738381753277,3.95619687,3290.3,3289.9,3.0396]
["bitfinex","ETHUSD",1738381753483,0.04889812,3290.2,3289.9,0.59547268]
["bitfinex","ETHUSD",1738381753679,0.7643,3290.1,3289.9,0.59547268]
["bitfinex","ETHUSD",1738381753917,0.08677883,3290.0,3289.9,0.59547268]
["bitfinex","ETHUSD",1738381754087,0.04878277,3290.0,3289.5,3.03995]
["bitfinex","ETHUSD",1738381755704,0.04878277,3290.0,3289.4,3.0]
["bitfinex","ETHUSD",1738381755905,0.7643,3290.1,3289.6,3.03987]
["bitfinex","ETHUSD",1738381756111,0.04878277,3290.0,3289.6,3.03987]
["bitfinex","ETHUSD",1738381756314,0.08678126,3290.0,3289.6,3.03987]
["bitfinex","ETHUSD",1738381756515,0.04878277,3290.0,3289.6,3.03987]
["bitfinex","ETHUSD",1738381757033,0.04878277,3290.0,3289.8,3.03966]
["bitfinex","ETHUSD",1738381759557,0.04878277,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1738381763762,3.14999687,3290.2,3289.9,3.0396]
["bitfinex","ETHUSD",1738381764059,0.04874191,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1738381764270,3.14999687,3290.2,3289.9,3.0396]
["bitfinex","ETHUSD",1738381764424,0.04874191,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1738381764620,3.14999687,3290.2,3289.9,3.0396]
["bitfinex","ETHUSD",1738381764845,0.04874191,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1738381765010,3.14045582,3290.2,3290.0,3.03949]
["bitfinex","ETHUSD",1738381765212,3.14045582,3290.2,3290.0,3.03942]
["bitfinex","ETHUSD",1738381765514,3.14045582,3290.2,3290.1,3.03942]
["bitfinex","ETHUSD",1738381768578,1.89204041,3290.4,3290.1,3.03942]
["bitfinex","ETHUSD",1738381768762,1.89204041,3290.4,3290.0,0.6088879]
["bitfinex","ETHUSD",1738381768963,0.0488872,3290.3,3290.2,3.03927]
["bitfinex","ETHUSD",1738381769465,0.0488872,3290.3,3290.2,3.85157]
["bitfinex","ETHUSD",1738381769661,1.89204041,3290.4,3290.3,3.03923]
["bitfinex","ETHUSD",1738381770086,1.94113848,3290.4,3290.3,3.03923]
["bitfinex","ETHUSD",1738381773256,1.94113848,3290.4,3290.2,3.03927]
["bitfinex","ETHUSD",1738381773651,1.89204041,3290.4,3290.2,3.03927]
["bitfinex","ETHUSD",1738381773871,0.04779267,3290.3,3290.2,3.03927]
["bitfinex","ETHUSD",1738381775354,0.8201,3290.5,3290.2,3.03927]
["bitfinex","ETHUSD",1738381775568,0.04779267,3290.3,3290.2,3.03927]
["bitfinex","ETHUSD",1738381775787,0.03798893,3290.4,3290.0,3.6483779]
["bitfinex","ETHUSD",1738381775992,0.04779267,3290.3,3290.0,3.6483779]
["bitfinex","ETHUSD",1738381776975,0.8201,3290.5,3290.0,3.6483779]
["bitfinex","ETHUSD",1738381777605,0.04784887,3290.4,3290.0,3.6483779]
["bitfinex","ETHUSD",1738381781889,0.04784887,3290.4,3290.2,3.03924]
["bitfinex","ETHUSD",1738381783342,0.04784887,3290.4,3290.0,3.6483779]
["bitfinex","ETHUSD",1738381783496,0.04784887,3290.4,3290.2,3.03924]
["bitfinex","ETHUSD",1738381783940,0.04784887,3290.4,3290.3,3.03923]
["bitfinex","ETHUSD",1738381784352,0.7745,3291.1,3290.3,3.03923]
["bitfinex","ETHUSD",1738381784646,0.04798487,3291.0,3290.4,3.03914]
["bitfinex","ETHUSD",1738381784822,0.04798487,3291.0,3290.9,3.03868]
["bitfinex","ETHUSD",1738381785026,0.04798487,3291.0,3290.7,3.03884]
["bitfinex","ETHUSD",1738381785183,0.81248363,3291.3,3290.7,3.03884]
["bitfinex","ETHUSD",1738381785389,0.04798703,3290.9,3290.7,3.03884]
["bitfinex","ETHUSD",1738381785686,0.04798703,3290.9,3290.6,3.82885]
["bitfinex","ETHUSD",1738381785687,0.04793083,3290.8,3290.6,3.82885]
["bitfinex","ETHUSD",1738381785883,0.7745,3291.3,3290.6,3.82885]
["bitfinex","ETHUSD",1738381786110,0.0481556,3291.2,3290.6,3.82885]
["bitfinex","ETHUSD",1738381786287,0.0481556,3291.2,3290.8,3.03871]
["bitfinex","ETHUSD",1738381786501,0.08613768,3291.2,3290.8,3.03871]
["bitfinex","ETHUSD",1738381786984,0.0481556,3291.2,3290.8,3.03871]
["bitfinex","ETHUSD",1738381789529,0.0481556,3291.2,3290.8,3.63208184]
["bitfinex","ETHUSD",1738381790427,0.0481556,3291.2,3291.0,3.03857]
["bitfinex","ETHUSD",1738381790605,0.0481556,3291.2,3290.9,3.03868]
["bitfinex","ETHUSD",1738381790805,0.0481556,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1738381790995,0.7745,3291.3,3291.1,3.03849]
["bitfinex","ETHUSD",1738381791196,0.7745,3291.3,3290.8,0.59337184]
["bitfinex","ETHUSD",1738381791436,0.0861357,3291.2,3290.8,0.59337184]
["bitfinex","ETHUSD",1738381791632,0.7745,3291.1,3290.8,0.59337184]
["bitfinex","ETHUSD",1738381791994,0.04804322,3291.0,3290.8,0.59337184]
["bitfinex","ETHUSD",1738381794146,0.04804322,3291.0,3290.8,3.63211184]
["bitfinex","ETHUSD",1738381794436,0.7745,3291.1,3290.8,3.63211184]
["bitfinex","ETHUSD",1738381797235,0.04826782,3291.0,3290.8,3.63211184]
["bitfinex","ETHUSD",1738381797752,0.08625056,3291.0,3290.4,3.03912]
["bitfinex","ETHUSD",1738381797911,0.8258,3290.9,3290.4,3.03912]
["bitfinex","ETHUSD",1738381798111,0.04815543,3290.8,3290.4,3.03912]
["bitfinex","ETHUSD",1738381798438,0.08614325,3290.8,3290.5,3.03902]
["bitfinex","ETHUSD",1738381798627,0.04815543,3290.8,3290.5,3.03902]
["bitfinex","ETHUSD",1738381798831,0.04815543,3290.8,3290.3,3.03921]
["bitfinex","ETHUSD",1738381799644,0.04815543,3290.8,3290.4,0.60046637]
["bitfinex","ETHUSD",1738381801543,3.15729066,3290.7,3290.4,0.60046637]
["bitfinex","ETHUSD",1738381801730,0.04804303,3290.6,3290.4,0.60046637]
["bitfinex","ETHUSD",1738381802116,0.08603174,3290.6,3290.4,0.60046637]
["bitfinex","ETHUSD",1738381802319,0.8258,3290.1,3289.1,0.8086]
["bitfinex","ETHUSD",1738381802617,0.8258,3289.9,3289.3,3.04011]
["bitfinex","ETHUSD",1738381802931,0.8258,3289.9,3289.4,0.59663555]
["bitfinex","ETHUSD",1738381803127,0.04753202,3289.8,3289.6,3.03981]
["bitfinex","ETHUSD",1738381804043,0.04753202,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1738381804247,0.04753202,3289.8,3289.4,3.63667555]
["bitfinex","ETHUSD",1738381804429,0.04753202,3289.8,3289.4,3.63666555]
["bitfinex","ETHUSD",1738381805126,0.04753202,3289.8,3289.6,3.03986]
["bitfinex","ETHUSD",1738381806038,0.04753202,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1738381806410,0.8258,3290.2,3289.7,3.03979]
["bitfinex","ETHUSD",1738381806843,0.08524614,3290.1,3289.6,3.03986]
["bitfinex","ETHUSD",1738381807454,0.08524614,3290.1,3289.6,3.03982]
["bitfinex","ETHUSD",1738381807638,0.04725138,3290.1,3289.9,3.03957]
["bitfinex","ETHUSD",1738381810122,3.20767858,3290.1,3289.9,3.03957]
["bitfinex","ETHUSD",1738381811774,3.20767858,3290.1,3290.0,3.03951]
["bitfinex","ETHUSD",1738381815653,3.20767858,3290.1,3290.0,3.84121]
["bitfinex","ETHUSD",1738381815962,3.20767858,3290.1,3290.0,6.88660264]
["bitfinex","ETHUSD",1738381816165,3.1604272,3290.1,3290.0,6.85621]
["bitfinex","ETHUSD",1738381816463,3.1604272,3290.5,3290.0,6.05451]
["bitfinex","ETHUSD",1738381816759,3.1604272,3290.5,3290.4,3.84084]
["bitfinex","ETHUSD",1738381817056,3.20822442,3290.5,3290.4,7.03984]
["bitfinex","ETHUSD",1738381817467,3.1604272,3290.5,3290.4,7.03984]
["bitfinex","ETHUSD",1738381819064,3.1604272,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1738381819566,3.20885116,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1738381821730,0.04842396,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1738381824763,0.87112396,3291.2,3290.9,3.03861]
["bitfinex","ETHUSD",1738381825063,0.8227,3291.2,3291.0,3.03857]
["bitfinex","ETHUSD",1738381825570,0.04662789,3291.1,3291.0,3.03857]
["bitfinex","ETHUSD",1738381826272,0.8227,3291.5,3291.2,3.0384]
["bitfinex","ETHUSD",1738381826568,0.8227,3291.5,3291.3,3.03823]
["bitfinex","ETHUSD",1738381826775,0.04679644,3291.4,3291.3,3.03823]
["bitfinex","ETHUSD",1738381828455,1.89625632,3291.6,3291.4,3.03813]
["bitfinex","ETHUSD",1738381829082,0.0466355,3291.5,3291.3,3.03823]
["bitfinex","ETHUSD",1738381831587,0.0466355,3291.5,3291.4,3.03822]
["bitfinex","ETHUSD",1738381832949,0.08780799,3291.5,3291.4,3.03822]
["bitfinex","ETHUSD",1738381833390,1.89625632,3291.6,3291.2,3.03836]
["bitfinex","ETHUSD",1738381833589,1.89625632,3291.6,3291.5,3.03812]
["bitfinex","ETHUSD",1738381834385,2.75756713,3291.6,3291.3,3.0383]
["bitfinex","ETHUSD",1738381835485,0.86131081,3291.6,3291.4,3.03821]
["bitfinex","ETHUSD",1738381835855,0.08811081,3291.6,3291.1,0.03037963]
["bitfinex","ETHUSD",1738381836056,0.08811081,3291.6,3291.5,3.03812]
["bitfinex","ETHUSD",1738381836257,2.66945632,3291.8,3291.5,3.03812]
["bitfinex","ETHUSD",1738381836458,0.08811081,3291.6,3291.5,3.03812]
["bitfinex","ETHUSD",1738381836682,2.66945632,3291.8,3291.5,3.03812]
["bitfinex","ETHUSD",1738381837186,0.08816574,3291.7,3291.5,3.03812]
["bitfinex","ETHUSD",1738381837394,2.66945632,3291.8,3291.6,3.03803]
["bitfinex","ETHUSD",1738381837696,0.08816574,3291.7,3291.6,3.03803]
["bitfinex","ETHUSD",1738381838002,2.66945632,3291.8,3291.6,3.03803]
["bitfinex","ETHUSD",1738381838205,0.08816574,3291.7,3291.6,3.03803]
["bitfinex","ETHUSD",1738381838555,0.7732,3291.8,3291.6,3.03803]
["bitfinex","ETHUSD",1738381838869,0.08816574,3291.7,3291.6,3.03803]
["bitfinex","ETHUSD",1738381839590,0.7732,3291.8,3291.6,3.03803]
["bitfinex","ETHUSD",1738381839770,0.08816574,3291.7,3291.6,3.03803]
["bitfinex","ETHUSD",1738381839970,0.7732,3291.8,3291.6,3.03803]
["bitfinex","ETHUSD",1738381840295,0.08816574,3291.7,3291.5,0.59423395]
["bitfinex","ETHUSD",1738381840671,0.7732,3291.8,3291.5,0.59423395]
["bitfinex","ETHUSD",1738381840901,0.08811081,3291.6,3291.5,0.59423395]
["bitfinex","ETHUSD",1738381841089,0.7732,3291.8,3291.5,0.59423395]
["bitfinex","ETHUSD",1738381841291,0.08811081,3291.6,3291.5,0.59423395]
["bitfinex","ETHUSD",1738381841491,0.7732,3291.8,3291.5,0.59423395]
["bitfinex","ETHUSD",1738381841707,0.08811081,3291.6,3291.5,0.59423395]
["bitfinex","ETHUSD",1738381842170,0.7732,3291.8,3291.5,0.59423395]
["bitfinex","ETHUSD",1738381842371,0.08816574,3291.7,3291.5,0.59423395]
["bitfinex","ETHUSD",1738381842573,0.7732,3291.8,3291.5,0.59423395]
["bitfinex","ETHUSD",1738381842785,0.08816574,3291.7,3291.5,0.59423395]
["bitfinex","ETHUSD",1738381842985,0.7732,3291.8,3291.5,0.59423395]
["bitfinex","ETHUSD",1738381843186,0.08818613,3291.7,3291.5,0.59423395]
["bitfinex","ETHUSD",1738381843384,0.7732,3291.8,3291.5,0.59423395]
["bitfinex","ETHUSD",1738381843584,0.08818613,3291.7,3291.5,0.59423395]
["bitfinex","ETHUSD",1738381843785,0.7732,3291.8,3291.5,0.59423395]
["bitfinex","ETHUSD",1738381843963,0.08818613,3291.7,3291.5,0.59423395]
["bitfinex","ETHUSD",1738381844163,0.7732,3291.8,3291.5,0.59423395]
["bitfinex","ETHUSD",1738381844376,0.08818613,3291.7,3291.6,3.03803]
["bitfinex","ETHUSD",1738381844579,1.89625632,3291.9,3291.8,3.03785]
["bitfinex","ETHUSD",1738381844759,1.98455522,3291.9,3291.8,3.03785]
["bitfinex","ETHUSD",1738381847707,0.0882989,3291.9,3291.8,3.03785]
["bitfinex","ETHUSD",1738381848005,1.89625632,3292.2,3291.8,3.03785]
["bitfinex","ETHUSD",1738381848220,0.08843205,3292.1,3291.8,3.03785]
["bitfinex","ETHUSD",1738381848629,0.769,3292.0,3291.5,0.59423395]
["bitfinex","ETHUSD",1738381848768,3.03822,3291.4,3290.6,3.83005]
["bitfinex","ETHUSD",1738381848969,0.8950343,3291.3,3290.6,3.03895]
["bitfinex","ETHUSD",1738381849287,0.80698043,3291.3,3290.6,3.03895]
["bitfinex","ETHUSD",1738381849668,0.08806015,3291.2,3290.6,3.03895]
["bitfinex","ETHUSD",1738381849868,0.08806015,3291.2,3290.5,3.0]
["bitfinex","ETHUSD",1738381850171,0.08806015,3291.2,3290.6,3.03889]
["bitfinex","ETHUSD",1738381850371,0.08806015,3291.2,3290.7,3.03883]
["bitfinex","ETHUSD",1738381850573,0.08806015,3291.2,3290.7,6.07766]
["bitfinex","ETHUSD",1738381850812,0.08806015,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1738381851287,0.769,3291.6,3291.2,3.0384]
["bitfinex","ETHUSD",1738381851605,1.89625632,3291.7,3291.4,3.03813]
["bitfinex","ETHUSD",1738381851769,1.89625632,3291.7,3291.5,3.0381]
["bitfinex","ETHUSD",1738381853704,1.89625632,3291.7,3291.6,3.03803]
["bitfinex","ETHUSD",1738381854203,1.89625632,3291.8,3291.6,3.03803]
["bitfinex","ETHUSD",1738381857328,1.89625632,3291.8,3291.4,3.03821]
["bitfinex","ETHUSD",1738381859025,0.08817156,3291.7,3291.4,3.03821]
["bitfinex","ETHUSD",1738381859527,1.89625632,3291.8,3291.4,3.03821]
["bitfinex","ETHUSD",1738381859729,0.08811663,3291.6,3291.4,3.03821]
["bitfinex","ETHUSD",1738381859893,1.89625632,3291.8,3291.5,3.64813449]
["bitfinex","ETHUSD",1738381860692,1.89625632,3291.8,3291.6,3.03803]
["bitfinex","ETHUSD",1738381860923,0.8182,3292.1,3291.6,3.03803]
["bitfinex","ETHUSD",1738381861203,0.85617114,3292.1,3291.1,3.03849]
["bitfinex","ETHUSD",1738381861508,0.8182,3291.9,3291.2,3.23736]
["bitfinex","ETHUSD",1738381861814,0.8182,3291.9,3291.3,3.03827]
["bitfinex","ETHUSD",1738381864108,0.8182,3291.9,3291.3,3.65551679]
["bitfinex","ETHUSD",1738381864704,0.8182,3291.9,3291.4,3.03821]
["bitfinex","ETHUSD",1738381867039,0.8182,3291.9,3291.3,0.61724679]
["bitfinex","ETHUSD",1738381867341,0.7867,3291.8,3291.3,0.61724679]
["bitfinex","ETHUSD",1738381868140,0.7867,3291.8,3291.3,3.65553679]
["bitfinex","ETHUSD",1738381868941,0.7867,3291.8,3291.4,3.03821]
["bitfinex","ETHUSD",1738381870338,0.7867,3291.8,3291.6,3.03802]
["bitfinex","ETHUSD",1738381872028,3.03746,3292.3,3291.6,3.03802]
["bitfinex","ETHUSD",1738381872029,0.808,3292.2,3291.6,3.03802]
["bitfinex","ETHUSD",1738381872338,0.84597158,3292.2,3291.6,3.03802]
["bitfinex","ETHUSD",1738381872637,0.808,3292.2,3291.6,3.03802]
["bitfinex","ETHUSD",1738381874114,0.08853517,3292.1,3291.6,3.03802]
["bitfinex","ETHUSD",1738381874635,0.08853517,3292.1,3291.5,0.03037726]
["bitfinex","ETHUSD",1738381874943,0.08853517,3292.1,3291.9,3.03771]
["bitfinex","ETHUSD",1738381875144,0.08853517,3292.1,3292.0,3.03766]
["bitfinex","ETHUSD",1738381875349,0.08853517,3292.1,3291.9,3.03771]
["bitfinex","ETHUSD",1738381875530,0.8023,3292.5,3291.9,3.03771]
["bitfinex","ETHUSD",1738381876043,0.0887436,3292.4,3291.9,3.03771]
["bitfinex","ETHUSD",1738381877723,0.0887436,3292.4,3291.9,3.65469298]
["bitfinex","ETHUSD",1738381878139,0.0887436,3292.4,3291.9,0.61698298]
["bitfinex","ETHUSD",1738381878871,0.0887436,3292.4,3291.9,3.68509758]
["bitfinex","ETHUSD",1738381880547,0.0887436,3292.4,3291.9,3.65472298]
["bitfinex","ETHUSD",1738381882535,0.0887436,3292.4,3292.1,3.03756]
["bitfinex","ETHUSD",1738381883055,0.08872659,3292.3,3292.1,3.03756]
["bitfinex","ETHUSD",1738381883259,0.08872659,3292.3,3291.9,3.65472298]
["bitfinex","ETHUSD",1738381883435,3.07500481,3292.7,3291.9,3.65472298]
["bitfinex","ETHUSD",1738381883636,0.08889128,3292.6,3291.9,3.65472298]
["bitfinex","ETHUSD",1738381884233,0.8023,3292.5,3291.9,0.61698298]
["bitfinex","ETHUSD",1738381884442,3.12609149,3292.4,3291.9,0.61698298]
["bitfinex","ETHUSD",1738381885559,0.08878149,3292.4,3292.0,0.03037394]
["bitfinex","ETHUSD",1738381885864,0.08878149,3292.4,3292.1,3.03754]
["bitfinex","ETHUSD",1738381886064,0.08878149,3292.4,3292.2,0.03037162]
["bitfinex","ETHUSD",1738381886264,3.83923,3292.8,3292.2,0.03037162]
["bitfinex","ETHUSD",1738381886466,0.08878781,3292.3,3292.2,0.03037162]
["bitfinex","ETHUSD",1738381886761,3.83923,3292.8,3292.2,0.03037162]
["bitfinex","ETHUSD",1738381886966,0.08878781,3292.3,3292.2,0.03037162]
["bitfinex","ETHUSD",1738381887168,0.8023,3292.8,3292.2,0.03037162]
["bitfinex","ETHUSD",1738381887325,0.08878781,3292.3,3292.1,0.03037166]
["bitfinex","ETHUSD",1738381887526,3.83923,3292.8,3292.1,0.03037166]
["bitfinex","ETHUSD",1738381887737,0.08873291,3292.2,3291.9,4.41503298]
["bitfinex","ETHUSD",1738381887980,3.03704,3292.7,3291.9,4.41503298]
["bitfinex","ETHUSD",1738381888164,3.03714,3292.6,3291.9,4.41503298]
["bitfinex","ETHUSD",1738381888359,3.12616242,3292.6,3291.9,4.41503298]
["bitfinex","ETHUSD",1738381888566,3.12616242,3292.6,3291.9,1.37728298]
["bitfinex","ETHUSD",1738381888729,0.8209,3292.2,3291.5,0.7879]
["bitfinex","ETHUSD",1738381888933,0.03797221,3292.1,3291.4,0.61671919]
["bitfinex","ETHUSD",1738381889232,3.03813,3291.5,3291.1,0.199]
["bitfinex","ETHUSD",1738381889432,0.0884859,3291.4,3291.3,0.61100489]
["bitfinex","ETHUSD",1738381892067,0.0884859,3291.4,3291.3,0.60146383]
["bitfinex","ETHUSD",1738381893338,0.9215859,3291.4,3290.6,0.8321]
["bitfinex","ETHUSD",1738381893657,0.9215859,3291.4,3290.8,0.5994547]
["bitfinex","ETHUSD",1738381893844,3.03847,3291.2,3290.8,0.5994547]
["bitfinex","ETHUSD",1738381894044,0.08803549,3291.1,3290.8,0.5994547]
["bitfinex","ETHUSD",1738381895542,3.12656549,3291.1,3290.6,0.8171]
["bitfinex","ETHUSD",1738381895745,1.90099401,3290.9,3290.6,0.8171]
["bitfinex","ETHUSD",1738381895971,1.90099401,3290.9,3290.6,1.43388616]
["bitfinex","ETHUSD",1738381896168,0.08787066,3290.8,3290.6,1.43388616]
["bitfinex","ETHUSD",1738381898986,1.98886467,3290.8,3290.6,1.43388616]
["bitfinex","ETHUSD",1738381902384,1.98886467,3290.8,3290.6,0.61678616]
["bitfinex","ETHUSD",1738381902587,0.08787066,3290.8,3290.6,0.61678616]
["bitfinex","ETHUSD",1738381904282,3.03886,3290.7,3290.3,1.0273]
["bitfinex","ETHUSD",1738381904586,0.08769031,3290.7,3290.3,0.199]
["bitfinex","ETHUSD",1738381904883,5.74891401,3290.9,3290.3,0.199]
["bitfinex","ETHUSD",1738381905091,0.08763536,3290.6,3290.5,0.6107339]
["bitfinex","ETHUSD",1738381905685,5.74891401,3290.9,3290.5,0.6107339]
["bitfinex","ETHUSD",1738381905870,1.90099401,3290.8,3290.5,0.6107339]
["bitfinex","ETHUSD",1738381906386,0.08769031,3290.7,3290.5,0.6107339]
["bitfinex","ETHUSD",1738381906891,0.08763536,3290.6,3290.5,0.6107339]
["bitfinex","ETHUSD",1738381907069,1.90099401,3290.8,3290.5,0.6107339]
["bitfinex","ETHUSD",1738381907278,0.08769031,3290.7,3290.5,0.6107339]
["bitfinex","ETHUSD",1738381907478,0.08769031,3290.7,3290.6,3.03895]
["bitfinex","ETHUSD",1738381907675,1.90099401,3290.8,3290.7,0.8076]
["bitfinex","ETHUSD",1738381908063,1.90099401,3290.8,3290.5,0.6107339]
["bitfinex","ETHUSD",1738381908397,4.93978401,3290.8,3290.5,0.6107339]
["bitfinex","ETHUSD",1738381908759,1.90099401,3290.8,3290.5,0.6107339]
["bitfinex","ETHUSD",1738381912098,4.93968401,3290.9,3290.5,0.6107339]
["bitfinex","ETHUSD",1738381912396,5.81924341,3290.9,3290.5,0.6107339]
["bitfinex","ETHUSD",1738381914162,2.78055341,3290.9,3290.5,0.6107339]
["bitfinex","ETHUSD",1738381916365,1.90099401,3290.9,3290.6,3.82124]
["bitfinex","ETHUSD",1738381918387,1.90099401,3291.0,3290.6,3.82124]
["bitfinex","ETHUSD",1738381918981,0.08776232,3290.9,3290.6,3.82124]
["bitfinex","ETHUSD",1738381919305,0.08776232,3290.9,3290.7,3.06923585]
["bitfinex","ETHUSD",1738381921707,1.90099401,3291.2,3290.7,3.06923585]
["bitfinex","ETHUSD",1738381921882,0.08758492,3290.8,3290.7,3.06923585]
["bitfinex","ETHUSD",1738381922205,1.93897564,3291.2,3290.6,0.7823]
["bitfinex","ETHUSD",1738381922407,2.5166212,3291.2,3290.5,0.6107339]
["bitfinex","ETHUSD",1738381922621,0.7991,3290.7,3290.5,0.6107339]
["bitfinex","ETHUSD",1738381922976,0.08748668,3290.6,3290.3,0.199]
["bitfinex","ETHUSD",1738381923300,0.08748668,3290.6,3290.2,3.0]
["bitfinex","ETHUSD",1738381923721,0.08748668,3290.6,3290.4,0.60085809]
["bitfinex","ETHUSD",1738381924105,0.08748668,3290.6,3290.5,3.03905]
["bitfinex","ETHUSD",1738381924571,0.7991,3291.0,3290.5,3.03905]
["bitfinex","ETHUSD",1738381924776,0.08749253,3290.6,3290.5,3.03905]
["bitfinex","ETHUSD",1738381925006,0.7991,3291.0,3290.5,3.03905]
["bitfinex","ETHUSD",1738381925209,0.08749253,3290.6,3290.5,3.03905]
["bitfinex","ETHUSD",1738381925410,0.7991,3291.0,3290.5,3.03905]
["bitfinex","ETHUSD",1738381925609,0.08749253,3290.6,3290.4,0.60085809]
["bitfinex","ETHUSD",1738381925810,0.7991,3291.0,3290.4,0.60085809]
["bitfinex","ETHUSD",1738381926027,0.7991,3291.0,3290.4,3.63996809]
["bitfinex","ETHUSD",1738381926226,0.08765739,3290.9,3290.4,3.67035474]
["bitfinex","ETHUSD",1738381926621,0.08765739,3290.9,3290.4,3.63996809]
["bitfinex","ETHUSD",1738381927672,0.08765739,3290.9,3290.4,3.67035478]
["bitfinex","ETHUSD",1738381928428,0.08765739,3290.9,3290.4,3.63996809]
["bitfinex","ETHUSD",1738381929730,1.9886514,3290.9,3290.4,3.63996809]
["bitfinex","ETHUSD",1738381931643,1.9886514,3290.9,3290.5,0.7561]
["bitfinex","ETHUSD",1738381933167,1.90099401,3290.7,3290.5,0.7561]
["bitfinex","ETHUSD",1738381933679,0.08744003,3290.6,3290.5,0.7561]
["bitfinex","ETHUSD",1738381934187,0.08744003,3290.6,3290.4,0.60085809]
["bitfinex","ETHUSD",1738381935288,0.28628343,3290.6,3290.4,0.60085809]
["bitfinex","ETHUSD",1738381935447,0.28628343,3290.6,3289.5,0.8301]
["bitfinex","ETHUSD",1738381935448,3.83644763,3290.5,3289.5,0.8301]
["bitfinex","ETHUSD",1738381935634,3.03936,3290.2,3289.5,4.06907]
["bitfinex","ETHUSD",1738381936035,0.08707188,3290.1,3289.5,4.06907]
["bitfinex","ETHUSD",1738381936379,0.08707188,3290.1,3290.0,0.62289628]
["bitfinex","ETHUSD",1738381936583,0.40351456,3290.1,3290.0,0.62289628]
["bitfinex","ETHUSD",1738381936947,0.08707188,3290.1,3290.0,0.62289628]
["bitfinex","ETHUSD",1738381937462,3.03927,3290.3,3290.0,0.62289628]
["bitfinex","ETHUSD",1738381937629,0.08707188,3290.1,3290.0,0.62289628]
["bitfinex","ETHUSD",1738381937835,0.7594,3290.4,3290.0,0.62289628]
["bitfinex","ETHUSD",1738381938176,3.79855,3290.4,3290.0,0.62289628]
["bitfinex","ETHUSD",1738381938383,0.08718182,3290.3,3290.0,0.62289628]
["bitfinex","ETHUSD",1738381938670,3.12643182,3290.3,3290.0,0.62289628]
["bitfinex","ETHUSD",1738381938833,3.03934,3290.2,3289.5,3.8301]
["bitfinex","ETHUSD",1738381939034,0.7769,3290.0,3289.5,3.8301]
["bitfinex","ETHUSD",1738381939237,0.7769,3290.0,3289.5,3.0]
["bitfinex","ETHUSD",1738381939436,0.08696192,3289.9,3289.5,3.0]
["bitfinex","ETHUSD",1738381940948,0.08696192,3289.9,3289.7,0.60751087]
["bitfinex","ETHUSD",1738381943169,1.90342183,3289.8,3289.7,0.60751087]
["bitfinex","ETHUSD",1738381943369,1.99013918,3289.8,3289.7,0.60751087]
["bitfinex","ETHUSD",1738381946675,1.99013918,3289.8,3289.7,3.64730087]
["bitfinex","ETHUSD",1738381946977,1.99013918,3289.8,3289.7,4.39930087]
["bitfinex","ETHUSD",1738381946978,1.90342183,3289.8,3289.7,4.39930087]
["bitfinex","ETHUSD",1738381948880,1.90342183,3289.8,3289.7,9.94419443]
["bitfinex","ETHUSD",1738381950402,1.90342183,3290.2,3289.8,3.015]
["bitfinex","ETHUSD",1738381950667,1.90342183,3290.2,3290.1,9.41431356]
["bitfinex","ETHUSD",1738381953207,1.90342183,3290.9,3290.3,0.8029]
["bitfinex","ETHUSD",1738381953527,1.90342183,3290.9,3290.8,3.03877]
["bitfinex","ETHUSD",1738381954828,1.90342183,3290.9,3290.8,3.84037]
["bitfinex","ETHUSD",1738381955510,1.90342183,3291.0,3290.9,3.03868]
["bitfinex","ETHUSD",1738381958084,1.90342183,3291.1,3290.9,3.03868]
["bitfinex","ETHUSD",1738381959923,1.90342183,3291.1,3290.9,3.65793754]
["bitfinex","ETHUSD",1738381960912,3.03869,3290.9,3289.9,12.60117]
["bitfinex","ETHUSD",1738381961088,0.8197,3290.9,3290.0,0.03039052]
["bitfinex","ETHUSD",1738381961288,0.8197,3290.9,3290.3,3.03922]
["bitfinex","ETHUSD",1738381961496,0.8197,3290.9,3290.1,3.03942]
["bitfinex","ETHUSD",1738381961709,0.03798738,3290.8,3290.6,0.60282501]
["bitfinex","ETHUSD",1738381962028,0.8197,3290.7,3290.1,3.03942]
["bitfinex","ETHUSD",1738381962248,0.8197,3290.7,3289.9,3.03959]
["bitfinex","ETHUSD",1738381962249,0.8197,3290.1,3289.0,0.8016]
["bitfinex","ETHUSD",1738381962526,3.85913,3290.1,3289.5,0.6172967]
["bitfinex","ETHUSD",1738381962732,0.8197,3290.1,3289.5,0.64769321]
["bitfinex","ETHUSD",1738381962935,0.8197,3290.1,3289.8,3.03969]
["bitfinex","ETHUSD",1738381963430,0.8197,3290.1,3289.9,3.03957]
["bitfinex","ETHUSD",1738381965033,0.08690607,3290.0,3289.9,3.03957]
["bitfinex","ETHUSD",1738381965928,0.8197,3289.9,3289.5,0.6172967]
["bitfinex","ETHUSD",1738381966128,0.8197,3289.9,3289.1,3.04027]
["bitfinex","ETHUSD",1738381966129,0.0379966,3289.8,3289.1,3.04027]
["bitfinex","ETHUSD",1738381966627,0.08642448,3289.7,3289.2,0.61668865]
["bitfinex","ETHUSD",1738381966827,0.48480359,3289.7,3289.2,0.61668865]
["bitfinex","ETHUSD",1738381967697,3.04,3289.5,3288.7,3.04069]
["bitfinex","ETHUSD",1738381967918,0.7692,3289.3,3288.8,0.61975]
["bitfinex","ETHUSD",1738381968230,0.7692,3289.3,3288.8,3.66034]
["bitfinex","ETHUSD",1738381968429,0.80720265,3289.2,3288.3,11.801]
["bitfinex","ETHUSD",1738381968615,3.04035,3289.1,3288.5,0.60436117]
["bitfinex","ETHUSD",1738381968814,0.03800708,3289.0,3288.5,0.60436117]
["bitfinex","ETHUSD",1738381969036,0.12341924,3289.0,3288.5,0.60436117]
["bitfinex","ETHUSD",1738381969229,0.12341924,3289.0,3288.4,3.0409]
["bitfinex","ETHUSD",1738381969417,0.08541216,3289.0,3288.4,3.0409]
["bitfinex","ETHUSD",1738381969625,0.7692,3289.2,3288.4,6.08181]
["bitfinex","ETHUSD",1738381969805,0.08535715,3288.9,3288.4,3.0409]
["bitfinex","ETHUSD",1738381970013,0.380939,3289.1,3288.5,3.04086]
["bitfinex","ETHUSD",1738381970355,0.380939,3289.1,3288.6,3.04079]
["bitfinex","ETHUSD",1738381970534,0.7692,3289.2,3288.6,3.04079]
["bitfinex","ETHUSD",1738381970698,0.08541216,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1738381971198,0.08520781,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1738381971398,0.7692,3289.2,3288.9,3.04053]
["bitfinex","ETHUSD",1738381971628,0.08520781,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1738381971833,0.7692,3289.2,3288.9,3.04053]
["bitfinex","ETHUSD",1738381972135,0.08520781,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1738381972430,0.7692,3289.2,3288.9,3.04053]
["bitfinex","ETHUSD",1738381972638,0.08523992,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1738381972934,0.7692,3289.2,3288.9,3.04053]
["bitfinex","ETHUSD",1738381973098,0.08523992,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1738381973707,0.7692,3289.2,3288.9,3.04053]
["bitfinex","ETHUSD",1738381973923,0.08529493,3289.1,3288.9,3.04053]
["bitfinex","ETHUSD",1738381974203,0.08529493,3289.1,3289.0,3.07083265]
["bitfinex","ETHUSD",1738381974399,1.90342183,3289.4,3289.3,3.04016]
["bitfinex","ETHUSD",1738381975955,0.03799967,3289.8,3289.1,3.04032]
["bitfinex","ETHUSD",1738381976107,0.08569931,3289.4,3289.1,3.04032]
["bitfinex","ETHUSD",1738381976451,0.03799967,3289.8,3289.0,3.0]
["bitfinex","ETHUSD",1738381976637,2.70092183,3289.9,3289.2,3.04023]
["bitfinex","ETHUSD",1738381976936,0.08591928,3289.8,3289.2,3.04023]
["bitfinex","ETHUSD",1738381977448,0.12391774,3289.8,3289.2,3.04023]
["bitfinex","ETHUSD",1738381978134,0.08591928,3289.8,3289.2,3.04023]
["bitfinex","ETHUSD",1738381978661,0.12391775,3289.8,3289.2,3.04023]
["bitfinex","ETHUSD",1738381979149,0.08591928,3289.8,3289.2,3.04023]
["bitfinex","ETHUSD",1738381979758,0.12391776,3289.8,3289.3,3.04008]
["bitfinex","ETHUSD",1738381979943,0.08591928,3289.8,3289.3,3.04008]
["bitfinex","ETHUSD",1738381980306,0.08591928,3289.8,3289.4,3.04002]
["bitfinex","ETHUSD",1738381981702,0.08591928,3289.8,3289.2,3.0402]
["bitfinex","ETHUSD",1738381981915,0.08591928,3289.8,3289.3,3.04014]
["bitfinex","ETHUSD",1738381983145,0.08591928,3289.8,3289.4,0.60492884]
["bitfinex","ETHUSD",1738381985139,0.08591928,3289.8,3289.5,3.07032877]
["bitfinex","ETHUSD",1738381985339,0.08591928,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1738381985542,1.90342183,3290.1,3289.7,3.07018487]
["bitfinex","ETHUSD",1738381985856,0.08615181,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1738381986818,1.90342183,3290.1,3290.0,3.03951]
["bitfinex","ETHUSD",1738381987267,1.90342183,3290.1,3290.0,6.03951]
["bitfinex","ETHUSD",1738381987558,1.90342183,3290.1,3290.0,6.84021]
["bitfinex","ETHUSD",1738381988664,1.28144183,3290.1,3290.0,6.84021]
["bitfinex","ETHUSD",1738381988847,1.28144183,3290.5,3290.1,0.015]
["bitfinex","ETHUSD",1738381989180,1.28144183,3290.5,3290.4,6.03914]
["bitfinex","ETHUSD",1738381991266,1.28144183,3290.5,3290.4,3.0]
["bitfinex","ETHUSD",1738381991423,1.28144183,3290.5,3290.0,0.61414416]
["bitfinex","ETHUSD",1738381991630,0.7523,3290.2,3290.0,0.61414416]
["bitfinex","ETHUSD",1738381992064,0.08641686,3290.1,3290.0,0.61414416]
["bitfinex","ETHUSD",1738381993462,0.08641686,3290.1,3289.9,3.0396]
["bitfinex","ETHUSD",1738381995146,0.08641686,3290.1,3289.9,0.6021627]
["bitfinex","ETHUSD",1738381995350,0.7523,3290.2,3289.9,0.6021627]
["bitfinex","ETHUSD",1738381995546,1.131459,3290.2,3289.9,0.6021627]
["bitfinex","ETHUSD",1738381995766,0.08641686,3290.1,3289.9,0.6021627]
["bitfinex","ETHUSD",1738381996135,0.08641686,3290.1,3289.6,3.03979]
["bitfinex","ETHUSD",1738381996552,3.79163,3290.2,3289.6,0.61268427]
["bitfinex","ETHUSD",1738381996767,0.08641686,3290.1,3289.6,0.61268427]
["bitfinex","ETHUSD",1738381997154,0.08641686,3290.1,3289.6,3.65256427]
["bitfinex","ETHUSD",1738382000781,0.08641686,3290.1,3289.6,3.68296001]
["bitfinex","ETHUSD",1738382000985,0.08641686,3290.1,3290.0,3.03951]
["bitfinex","ETHUSD",1738382001286,0.7523,3290.2,3290.0,3.03951]
["bitfinex","ETHUSD",1738382001660,0.08641686,3290.1,3290.0,3.03951]
["bitfinex","ETHUSD",1738382002061,1.89430078,3290.4,3290.0,3.03951]
["bitfinex","ETHUSD",1738382002474,0.0865268,3290.3,3290.0,3.03951]
["bitfinex","ETHUSD",1738382005486,0.7714,3290.4,3289.4,3.0]
["bitfinex","ETHUSD",1738382005695,3.81085,3290.1,3289.4,6.04004]
["bitfinex","ETHUSD",1738382005877,0.03799621,3290.0,3289.4,6.04004]
["bitfinex","ETHUSD",1738382006079,0.12450691,3290.0,3289.4,6.04004]
["bitfinex","ETHUSD",1738382006562,0.0865107,3290.0,3289.5,0.59978411]
["bitfinex","ETHUSD",1738382006762,0.12450691,3290.0,3289.5,0.59978411]
["bitfinex","ETHUSD",1738382007184,0.0865107,3290.0,3289.5,0.59978411]
["bitfinex","ETHUSD",1738382008217,0.12450691,3290.0,3289.5,0.59978411]
["bitfinex","ETHUSD",1738382009011,3.1260307,3290.0,3289.5,0.59978411]
["bitfinex","ETHUSD",1738382010512,0.0865107,3290.0,3289.5,0.59978411]
["bitfinex","ETHUSD",1738382012181,1.98081148,3290.0,3289.5,0.59978411]
["bitfinex","ETHUSD",1738382015215,0.81889714,3289.9,3288.9,6.04045]
["bitfinex","ETHUSD",1738382015416,3.03986,3289.7,3289.0,3.04039]
["bitfinex","ETHUSD",1738382015602,0.818902,3289.6,3289.0,3.04039]
["bitfinex","ETHUSD",1738382015790,0.90488932,3289.6,3289.1,0.61902327]
["bitfinex","ETHUSD",1738382016117,0.86688732,3289.6,3289.1,0.61902327]
["bitfinex","ETHUSD",1738382020223,1.89430078,3289.4,3289.1,0.61902327]
["bitfinex","ETHUSD",1738382020588,0.08582233,3289.3,3289.1,0.61902327]
["bitfinex","ETHUSD",1738382023293,0.7507,3289.2,3288.8,3.0406]
["bitfinex","ETHUSD",1738382023494,0.08582233,3289.3,3288.9,0.59850039]
["bitfinex","ETHUSD",1738382023815,1.89430078,3289.4,3289.0,3.04042]
["bitfinex","ETHUSD",1738382024015,0.08574108,3289.2,3289.0,3.04042]
["bitfinex","ETHUSD",1738382024224,1.89430078,3289.4,3289.0,3.04042]
["bitfinex","ETHUSD",1738382024429,0.08568607,3289.1,3289.0,3.04042]
["bitfinex","ETHUSD",1738382024588,1.89430078,3289.4,3289.0,3.04042]
["bitfinex","ETHUSD",1738382024794,0.08568607,3289.1,3289.0,3.04042]
["bitfinex","ETHUSD",1738382025005,1.89430078,3289.4,3289.0,3.04042]
["bitfinex","ETHUSD",1738382025205,0.08568607,3289.1,3289.0,3.04042]
["bitfinex","ETHUSD",1738382025405,1.89430078,3289.4,3289.0,3.04042]
["bitfinex","ETHUSD",1738382025760,0.08568607,3289.1,3289.0,3.04042]
["bitfinex","ETHUSD",1738382025945,1.89430078,3289.4,3289.0,3.04042]
["bitfinex","ETHUSD",1738382026142,0.08568607,3289.1,3289.0,3.04042]
["bitfinex","ETHUSD",1738382026343,1.89430078,3289.4,3288.9,0.6289028]
["bitfinex","ETHUSD",1738382026496,1.89430078,3289.4,3289.1,3.04033]
["bitfinex","ETHUSD",1738382028514,1.89430078,3289.4,3288.9,3.63895039]
["bitfinex","ETHUSD",1738382030303,2.64500078,3289.5,3288.9,3.63895039]
["bitfinex","ETHUSD",1738382032344,5.68498078,3289.5,3288.9,3.63895039]
["bitfinex","ETHUSD",1738382032843,0.03800299,3289.4,3288.9,3.63895039]
["bitfinex","ETHUSD",1738382033477,0.03800299,3289.4,3288.9,0.59850039]
["bitfinex","ETHUSD",1738382034346,3.06864186,3289.4,3288.9,0.59850039]
["bitfinex","ETHUSD",1738382034543,3.04028,3289.2,3288.9,0.59850039]
["bitfinex","ETHUSD",1738382034861,0.8199,3289.1,3288.6,3.0]
["bitfinex","ETHUSD",1738382035021,0.8199,3288.8,3288.2,3.04116]
["bitfinex","ETHUSD",1738382035679,0.8199,3288.8,3288.3,0.61262542]
["bitfinex","ETHUSD",1738382035977,0.08521791,3288.7,3288.3,0.61262542]
["bitfinex","ETHUSD",1738382036172,0.8199,3288.8,3288.3,0.61262542]
["bitfinex","ETHUSD",1738382036335,0.08521791,3288.7,3288.3,0.61262542]
["bitfinex","ETHUSD",1738382036672,0.8199,3288.8,3288.3,0.61262542]
["bitfinex","ETHUSD",1738382036877,0.08516289,3288.6,3288.3,0.61262542]
["bitfinex","ETHUSD",1738382037110,0.11847758,3288.7,3288.0,3.04135]
["bitfinex","ETHUSD",1738382037394,0.8199,3288.4,3288.2,0.61067912]
["bitfinex","ETHUSD",1738382037744,3.1261578,3288.3,3287.6,3.04172]
["bitfinex","ETHUSD",1738382037976,0.0849978,3288.3,3287.6,3.04172]
["bitfinex","ETHUSD",1738382038175,3.8609,3288.4,3287.8,0.5989973]
["bitfinex","ETHUSD",1738382038375,3.07434967,3288.3,3287.8,0.5989973]
["bitfinex","ETHUSD",1738382038576,3.15907889,3288.3,3287.8,0.5989973]
["bitfinex","ETHUSD",1738382040099,3.04118,3288.2,3287.5,3.0]
["bitfinex","ETHUSD",1738382040300,0.8199,3288.1,3287.5,6.04179]
["bitfinex","ETHUSD",1738382040599,0.85315967,3288.1,3287.5,6.04179]
["bitfinex","ETHUSD",1738382040906,3.89443967,3288.1,3287.5,3.0]
["bitfinex","ETHUSD",1738382041057,0.0843941,3288.0,3287.2,3.04208]
["bitfinex","ETHUSD",1738382041268,0.8199,3287.7,3287.5,0.61013153]
["bitfinex","ETHUSD",1738382041769,0.08395483,3287.6,3287.5,0.61013153]
["bitfinex","ETHUSD",1738382041987,0.08395483,3287.6,3286.4,2.52989356]
["bitfinex","ETHUSD",1738382042185,0.8199,3287.5,3287.1,0.60526411]
["bitfinex","ETHUSD",1738382042584,0.08381842,3287.4,3287.1,0.60526411]
["bitfinex","ETHUSD",1738382044349,0.08381842,3287.4,3287.0,3.04224]
["bitfinex","ETHUSD",1738382044867,0.11707809,3287.4,3286.9,0.59934258]
["bitfinex","ETHUSD",1738382045069,3.15901809,3287.4,3286.6,3.04257]
["bitfinex","ETHUSD",1738382045270,0.03325967,3287.3,3286.6,3.04257]
["bitfinex","ETHUSD",1738382045595,0.11690324,3287.3,3286.6,3.04257]
["bitfinex","ETHUSD",1738382046101,0.11690324,3287.3,3286.5,3.9873]
["bitfinex","ETHUSD",1738382046265,0.11690324,3287.3,3286.7,3.04254]
["bitfinex","ETHUSD",1738382047082,0.03325967,3287.2,3286.7,3.04254]
["bitfinex","ETHUSD",1738382047456,0.7954,3287.0,3286.7,3.04254]
["bitfinex","ETHUSD",1738382048185,0.7954,3287.0,3286.7,3.66215285]
["bitfinex","ETHUSD",1738382049287,0.7954,3287.0,3286.4,3.04284]
["bitfinex","ETHUSD",1738382049793,0.11645505,3286.9,3286.4,3.04284]
["bitfinex","ETHUSD",1738382051795,0.08319538,3286.9,3286.5,3.04272]
["bitfinex","ETHUSD",1738382053286,0.08319538,3286.9,3286.3,3.65089652]
["bitfinex","ETHUSD",1738382054623,0.11645505,3286.9,3286.3,3.65089652]
["bitfinex","ETHUSD",1738382058333,0.08319538,3286.9,3286.3,3.65089652]
["bitfinex","ETHUSD",1738382059153,0.11645505,3286.9,3286.3,3.65089652]
["bitfinex","ETHUSD",1738382063653,0.11645505,3286.9,3286.3,0.60803652]
["bitfinex","ETHUSD",1738382064500,0.08319538,3286.9,3286.3,0.60803652]
["bitfinex","ETHUSD",1738382064784,0.8215,3286.8,3286.3,0.60803652]
["bitfinex","ETHUSD",1738382065081,0.08010359,3286.7,3286.3,0.60803652]
["bitfinex","ETHUSD",1738382065609,3.86399,3286.8,3286.3,0.60803652]
["bitfinex","ETHUSD",1738382065753,0.08010359,3286.7,3286.3,0.60803652]
["bitfinex","ETHUSD",1738382065944,0.85475967,3286.6,3285.6,3.04351]
["bitfinex","ETHUSD",1738382066274,0.8215,3286.0,3285.4,3.04372]
["bitfinex","ETHUSD",1738382066470,0.03325967,3285.9,3285.4,3.04372]
["bitfinex","ETHUSD",1738382066685,0.11262428,3285.9,3285.4,3.04372]
["bitfinex","ETHUSD",1738382066884,0.8215,3285.8,3285.4,3.04372]
["bitfinex","ETHUSD",1738382067062,0.8215,3285.8,3285.5,0.61713812]
["bitfinex","ETHUSD",1738382067277,3.15600048,3285.7,3285.0,3.04411]
["bitfinex","ETHUSD",1738382067886,3.04349,3285.7,3285.1,3.04404]
["bitfinex","ETHUSD",1738382068069,1.21923343,3285.8,3285.1,3.66513569]
["bitfinex","ETHUSD",1738382068270,0.07879206,3285.6,3285.1,3.66513569]
["bitfinex","ETHUSD",1738382068464,1.21923343,3285.8,3285.1,3.66513569]
["bitfinex","ETHUSD",1738382068698,0.07873693,3285.5,3285.2,3.04392]
["bitfinex","ETHUSD",1738382068906,0.8215,3285.8,3285.2,3.04392]
["bitfinex","ETHUSD",1738382069091,1.207972,3285.8,3285.2,3.04392]
["bitfinex","ETHUSD",1738382069292,1.207972,3285.8,3285.1,0.62109569]
["bitfinex","ETHUSD",1738382069600,1.24123167,3285.8,3285.1,0.62109569]
["bitfinex","ETHUSD",1738382069974,1.207972,3285.8,3285.1,3.66512569]
["bitfinex","ETHUSD",1738382070175,0.07868472,3285.7,3285.1,3.66512569]
["bitfinex","ETHUSD",1738382072210,0.751,3285.6,3285.0,3.0]
["bitfinex","ETHUSD",1738382072417,0.07849476,3285.5,3285.0,3.0]
["bitfinex","ETHUSD",1738382072589,0.07849476,3285.5,3284.9,3.80875635]
["bitfinex","ETHUSD",1738382072590,0.751,3285.4,3284.9,0.76452635]
["bitfinex","ETHUSD",1738382072907,0.07838449,3285.3,3284.9,0.76452635]
["bitfinex","ETHUSD",1738382073284,0.07838449,3285.3,3284.9,3.80872635]
["bitfinex","ETHUSD",1738382074980,0.07838449,3285.3,3285.0,3.04412]
["bitfinex","ETHUSD",1738382077034,0.07838449,3285.3,3284.9,0.76452635]
["bitfinex","ETHUSD",1738382079017,0.07838449,3285.3,3284.9,3.80875635]
["bitfinex","ETHUSD",1738382079186,0.7771,3285.7,3285.0,3.015]
["bitfinex","ETHUSD",1738382079388,0.7771,3286.5,3286.0,3.04312]
["bitfinex","ETHUSD",1738382079784,0.7771,3286.5,3285.7,3.04348]
["bitfinex","ETHUSD",1738382079785,3.81985,3286.5,3285.7,3.04348]
["bitfinex","ETHUSD",1738382080001,0.41524467,3286.4,3285.7,3.04348]
["bitfinex","ETHUSD",1738382081121,0.7771,3286.3,3285.7,3.04348]
["bitfinex","ETHUSD",1738382081525,0.7771,3286.3,3285.7,0.03043172]
["bitfinex","ETHUSD",1738382081826,0.7771,3286.6,3285.9,3.04322]
["bitfinex","ETHUSD",1738382082937,0.7771,3286.6,3286.0,3.0736417]
["bitfinex","ETHUSD",1738382083142,0.7771,3286.6,3286.2,3.04294]
["bitfinex","ETHUSD",1738382083444,0.7771,3286.6,3286.0,3.83391]
["bitfinex","ETHUSD",1738382083445,0.81035967,3286.6,3286.0,3.04321]
["bitfinex","ETHUSD",1738382084131,0.81035967,3286.6,3285.6,0.59723942]
["bitfinex","ETHUSD",1738382084132,3.04285,3286.4,3285.6,3.04357]
["bitfinex","ETHUSD",1738382084434,0.7771,3286.2,3285.6,3.04357]
["bitfinex","ETHUSD",1738382084744,0.07246157,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1738382084904,0.7771,3286.8,3286.4,3.04281]
["bitfinex","ETHUSD",1738382088313,0.7771,3286.8,3286.2,3.04302]
["bitfinex","ETHUSD",1738382088525,0.7771,3286.8,3286.5,3.04271]
["bitfinex","ETHUSD",1738382089115,0.7771,3286.8,3286.3,3.07335496]
["bitfinex","ETHUSD",1738382089320,0.84265967,3287.2,3286.6,3.04264]
["bitfinex","ETHUSD",1738382089717,0.8094,3287.2,3286.6,3.04264]
["bitfinex","ETHUSD",1738382090335,0.03325967,3287.1,3286.5,0.61235237]
["bitfinex","ETHUSD",1738382091241,3.88475967,3287.2,3286.5,0.61235237]
["bitfinex","ETHUSD",1738382091434,3.88475967,3287.2,3286.5,3.65508237]
["bitfinex","ETHUSD",1738382092824,4.76685672,3287.2,3286.5,3.65508237]
["bitfinex","ETHUSD",1738382093524,4.76685672,3287.2,3286.0,3.04316]
["bitfinex","ETHUSD",1738382093525,0.7704,3286.7,3286.0,3.04316]
["bitfinex","ETHUSD",1738382093741,0.7704,3286.7,3286.1,0.03042888]
["bitfinex","ETHUSD",1738382093922,0.7704,3286.7,3286.2,3.04294]
["bitfinex","ETHUSD",1738382095639,0.7704,3286.7,3286.0,3.0432]
["bitfinex","ETHUSD",1738382095841,3.81299,3286.7,3286.0,3.0432]
["bitfinex","ETHUSD",1738382096054,0.7704,3286.7,3286.0,3.0432]
["bitfinex","ETHUSD",1738382096549,0.7704,3286.7,3285.9,3.03042776]
["bitfinex","ETHUSD",1738382096753,0.7704,3286.7,3286.1,3.04308]
["bitfinex","ETHUSD",1738382096921,0.7704,3286.7,3286.3,3.04291]
["bitfinex","ETHUSD",1738382097322,0.7704,3286.7,3286.1,3.64711642]
["bitfinex","ETHUSD",1738382099228,0.07021583,3286.6,3286.1,0.63444492]
["bitfinex","ETHUSD",1738382099532,0.7994,3286.9,3286.1,0.63444492]
["bitfinex","ETHUSD",1738382099928,0.07027325,3286.8,3286.6,3.04263]
["bitfinex","ETHUSD",1738382102350,0.10353292,3286.8,3286.1,3.64707642]
["bitfinex","ETHUSD",1738382102556,0.7994,3286.7,3286.1,3.64707642]
["bitfinex","ETHUSD",1738382102754,0.86986263,3286.7,3286.1,3.64707642]
["bitfinex","ETHUSD",1738382103356,0.03325967,3286.6,3286.1,3.64707642]
["bitfinex","ETHUSD",1738382103544,0.07040461,3286.6,3286.1,3.64707642]
["bitfinex","ETHUSD",1738382103740,0.7994,3286.5,3286.1,3.64707642]
["bitfinex","ETHUSD",1738382104119,0.07025629,3286.4,3286.1,3.64707642]
["bitfinex","ETHUSD",1738382104856,0.10351596,3286.4,3285.9,3.04329]
["bitfinex","ETHUSD",1738382105073,0.10351596,3286.4,3284.4,0.2]
["bitfinex","ETHUSD",1738382105074,0.7994,3285.9,3285.0,3.85983]
["bitfinex","ETHUSD",1738382105232,0.7994,3285.9,3285.5,0.61015669]
["bitfinex","ETHUSD",1738382105429,0.06984644,3285.8,3285.5,0.61015669]
["bitfinex","ETHUSD",1738382105629,0.10310611,3285.8,3285.5,0.61015669]
["bitfinex","ETHUSD",1738382106025,0.06984644,3285.8,3285.3,3.04378]
["bitfinex","ETHUSD",1738382106650,3.14650611,3285.8,3285.1,3.24304]
["bitfinex","ETHUSD",1738382107156,0.06984644,3285.8,3285.1,3.24304]
["bitfinex","ETHUSD",1738382107759,0.10310611,3285.8,3285.1,3.24304]
["bitfinex","ETHUSD",1738382108059,0.06984644,3285.8,3285.2,3.6591672]
["bitfinex","ETHUSD",1738382108257,0.8264,3285.7,3285.2,0.6152272]
["bitfinex","ETHUSD",1738382108758,0.06973619,3285.6,3285.2,0.6152272]
["bitfinex","ETHUSD",1738382109929,0.06973619,3285.6,3285.1,3.0]
["bitfinex","ETHUSD",1738382111174,0.06973619,3285.6,3285.1,3.04403]
["bitfinex","ETHUSD",1738382112233,0.06973619,3285.6,3285.1,3.63788077]
["bitfinex","ETHUSD",1738382113371,0.06973619,3285.6,3285.3,3.04384]
["bitfinex","ETHUSD",1738382114066,0.06973619,3285.6,3285.1,3.63788077]
["bitfinex","ETHUSD",1738382114272,0.06973619,3285.6,3285.0,3.0]
["bitfinex","ETHUSD",1738382114450,0.80755967,3285.5,3285.0,3.0]
["bitfinex","ETHUSD",1738382114767,0.06866384,3285.4,3285.0,3.0]
["bitfinex","ETHUSD",1738382115938,0.10192351,3285.4,3285.0,3.0]
["bitfinex","ETHUSD",1738382117164,0.06866384,3285.4,3285.0,3.0]
["bitfinex","ETHUSD",1738382117472,0.10192351,3285.4,3285.0,3.0]
["bitfinex","ETHUSD",1738382118169,0.10192351,3285.4,3284.9,0.77833263]
["bitfinex","ETHUSD",1738382118378,0.7743,3285.3,3284.9,0.1674787]
["bitfinex","ETHUSD",1738382118557,0.87631322,3285.3,3284.9,0.1674787]
["bitfinex","ETHUSD",1738382119674,3.92017322,3285.3,3284.9,0.1674787]
["bitfinex","ETHUSD",1738382119883,0.7743,3285.2,3284.9,0.1674787]
["bitfinex","ETHUSD",1738382120382,0.06853737,3285.1,3284.9,0.1674787]
["bitfinex","ETHUSD",1738382121002,0.06853737,3285.1,3285.0,3.04414]
["bitfinex","ETHUSD",1738382121476,0.84283737,3285.1,3285.0,3.04414]
["bitfinex","ETHUSD",1738382121682,0.84283737,3285.1,3284.9,0.1674787]
["bitfinex","ETHUSD",1738382122753,3.04414,3285.0,3284.9,0.1674787]
["bitfinex","ETHUSD",1738382122960,3.81844,3285.0,3284.9,0.1674787]
["bitfinex","ETHUSD",1738382123294,0.84241322,3285.0,3284.9,0.1674787]
["bitfinex","ETHUSD",1738382124285,1.23437951,3285.0,3284.9,0.1674787]
["bitfinex","ETHUSD",1738382125103,0.84241322,3285.0,3284.9,0.1674787]
["bitfinex","ETHUSD",1738382125586,0.06811322,3285.0,3284.9,3.2117087]
["bitfinex","ETHUSD",1738382125786,2.66860078,3285.3,3284.9,3.2117087]
["bitfinex","ETHUSD",1738382125996,1.89430078,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1738382127693,1.89430078,3285.3,3285.2,3.85605]
["bitfinex","ETHUSD",1738382128313,1.89430078,3285.3,3285.2,9.59994356]
["bitfinex","ETHUSD",1738382128500,7.8e-07,3285.3,3285.2,9.59994356]
["bitfinex","ETHUSD",1738382128704,7.8e-07,3285.3,3285.2,10.14994356]
["bitfinex","ETHUSD",1738382128904,7.8e-07,3285.3,3285.2,18.90994356]
["bitfinex","ETHUSD",1738382129285,7.8e-07,3285.9,3285.8,3.05839]
["bitfinex","ETHUSD",1738382129506,7.8e-07,3285.9,3285.8,9.98080897]
["bitfinex","ETHUSD",1738382129708,7.8e-07,3285.9,3285.8,9.95038356]
["bitfinex","ETHUSD",1738382130297,7.8e-07,3285.9,3285.8,18.71038356]
["bitfinex","ETHUSD",1738382132988,7.8e-07,3285.9,3285.8,18.35938356]
["bitfinex","ETHUSD",1738382133325,0.7548,3286.8,3285.9,0.015]
["bitfinex","ETHUSD",1738382133620,0.7548,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1738382134211,0.82565718,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1738382136520,0.82565718,3286.8,3286.4,3.04278]
["bitfinex","ETHUSD",1738382137520,0.82565718,3286.8,3286.5,3.04273]
["bitfinex","ETHUSD",1738382137693,0.82565718,3286.8,3286.5,3.6614235]
["bitfinex","ETHUSD",1738382137891,0.7548,3286.8,3286.5,3.6614235]
["bitfinex","ETHUSD",1738382138391,0.07071122,3286.7,3286.5,3.6614235]
["bitfinex","ETHUSD",1738382138791,0.7548,3286.8,3286.5,3.6614235]
["bitfinex","ETHUSD",1738382139015,0.07065613,3286.6,3286.5,3.6614235]
["bitfinex","ETHUSD",1738382139197,0.7548,3286.8,3286.5,3.6614235]
["bitfinex","ETHUSD",1738382139405,0.07065613,3286.6,3286.5,3.6614235]
["bitfinex","ETHUSD",1738382139615,0.7548,3286.8,3286.5,3.6614235]
["bitfinex","ETHUSD",1738382139826,0.07065613,3286.6,3286.5,3.6614235]
["bitfinex","ETHUSD",1738382140026,0.7548,3286.8,3286.5,3.6614235]
["bitfinex","ETHUSD",1738382140625,0.07052908,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1738382140988,0.8121,3287.1,3286.6,3.04265]
["bitfinex","ETHUSD",1738382141194,0.8121,3287.1,3286.8,3.04238]
["bitfinex","ETHUSD",1738382141392,0.8121,3287.1,3286.6,3.04265]
["bitfinex","ETHUSD",1738382141617,0.07065328,3287.0,3286.9,3.04235]
["bitfinex","ETHUSD",1738382142019,0.8121,3287.4,3287.2,3.04208]
["bitfinex","ETHUSD",1738382142411,0.07088592,3287.3,3287.2,3.04208]
["bitfinex","ETHUSD",1738382145141,0.07088592,3287.3,3287.2,3.03262886]
["bitfinex","ETHUSD",1738382146925,0.8121,3287.4,3287.2,3.03262886]
["bitfinex","ETHUSD",1738382147430,0.07058258,3287.3,3287.2,3.03262886]
["bitfinex","ETHUSD",1738382147738,0.8121,3287.4,3287.2,3.03262886]
["bitfinex","ETHUSD",1738382148106,0.0706176,3287.3,3287.2,3.03262886]
["bitfinex","ETHUSD",1738382148307,0.8121,3287.4,3287.2,3.03262886]
["bitfinex","ETHUSD",1738382148532,0.0706176,3287.3,3287.2,3.03262886]
["bitfinex","ETHUSD",1738382149143,0.07066453,3287.3,3287.2,3.03262886]
["bitfinex","ETHUSD",1738382150021,0.7531,3287.6,3287.1,0.619844]
["bitfinex","ETHUSD",1738382150342,0.7531,3287.6,3287.3,3.042]
["bitfinex","ETHUSD",1738382151121,0.7531,3288.1,3287.3,3.042]
["bitfinex","ETHUSD",1738382151326,0.03325967,3288.0,3287.5,3.04182]
["bitfinex","ETHUSD",1738382151723,0.7531,3288.1,3287.6,3.04166]
["bitfinex","ETHUSD",1738382151920,0.7531,3288.1,3287.7,3.04161]
["bitfinex","ETHUSD",1738382152247,0.7531,3288.1,3287.5,0.7545]
["bitfinex","ETHUSD",1738382152426,0.8061,3288.4,3288.0,3.04136]
["bitfinex","ETHUSD",1738382153525,0.8061,3288.4,3288.2,3.04116]
["bitfinex","ETHUSD",1738382154443,0.8061,3288.7,3288.2,3.04116]
["bitfinex","ETHUSD",1738382154746,0.03325967,3288.6,3287.8,3.24052]
["bitfinex","ETHUSD",1738382154925,0.42126664,3288.6,3287.9,3.04145]
["bitfinex","ETHUSD",1738382155334,0.8061,3288.7,3288.0,3.04136]
["bitfinex","ETHUSD",1738382155520,0.8061,3288.7,3288.2,3.04115]
["bitfinex","ETHUSD",1738382157650,0.8061,3288.7,3288.0,3.79346]
["bitfinex","ETHUSD",1738382157825,0.8061,3288.7,3288.0,0.78250901]
["bitfinex","ETHUSD",1738382158569,0.8061,3288.7,3288.1,3.04127]
["bitfinex","ETHUSD",1738382158758,0.8061,3288.7,3288.0,0.7521]
["bitfinex","ETHUSD",1738382158939,0.07189012,3288.6,3288.2,3.04114]
["bitfinex","ETHUSD",1738382161482,0.07189012,3288.6,3288.0,3.99245]
["bitfinex","ETHUSD",1738382161760,0.07189012,3288.6,3288.3,3.04107]
["bitfinex","ETHUSD",1738382166672,0.07189012,3288.6,3288.3,3.04099]
["bitfinex","ETHUSD",1738382167873,0.07189012,3288.6,3288.4,3.04097]
["bitfinex","ETHUSD",1738382168076,0.07189012,3288.6,3288.3,3.04099]
["bitfinex","ETHUSD",1738382168978,0.07189012,3288.6,3288.4,3.04097]
["bitfinex","ETHUSD",1738382170869,0.07189012,3288.6,3288.2,3.04117]
["bitfinex","ETHUSD",1738382171073,0.07189012,3288.6,3288.5,6.8179]
["bitfinex","ETHUSD",1738382171375,0.8001,3289.4,3288.9,3.04044]
["bitfinex","ETHUSD",1738382171554,0.8001,3289.4,3289.1,3.04034]
["bitfinex","ETHUSD",1738382171749,0.07232209,3289.3,3289.2,3.04024]
["bitfinex","ETHUSD",1738382172160,0.8001,3289.4,3289.2,3.04024]
["bitfinex","ETHUSD",1738382172367,0.7796,3289.7,3289.3,3.04016]
["bitfinex","ETHUSD",1738382172681,0.7796,3289.7,3289.5,3.03995]
["bitfinex","ETHUSD",1738382173599,0.7796,3289.7,3289.3,3.04016]
["bitfinex","ETHUSD",1738382173944,0.07325138,3289.6,3289.3,3.04016]
["bitfinex","ETHUSD",1738382174648,0.07325138,3289.6,3289.5,3.03997]
["bitfinex","ETHUSD",1738382175985,0.7609,3289.9,3289.5,3.03997]
["bitfinex","ETHUSD",1738382176187,0.07333928,3289.6,3289.5,3.03997]
["bitfinex","ETHUSD",1738382176382,0.03325967,3289.8,3289.3,3.04016]
["bitfinex","ETHUSD",1738382176589,0.03325967,3289.8,3289.1,3.85403631]
["bitfinex","ETHUSD",1738382176590,0.07333928,3289.6,3289.1,3.85403631]
["bitfinex","ETHUSD",1738382176790,0.03325967,3289.8,3289.4,3.04006]
["bitfinex","ETHUSD",1738382176978,0.0732843,3289.5,3289.4,3.04006]
["bitfinex","ETHUSD",1738382177178,0.7609,3289.9,3289.4,3.04006]
["bitfinex","ETHUSD",1738382177378,0.0732843,3289.5,3289.4,3.04006]
["bitfinex","ETHUSD",1738382177580,0.7609,3289.9,3289.4,3.04006]
["bitfinex","ETHUSD",1738382177891,0.0732843,3289.5,3289.4,3.04006]
["bitfinex","ETHUSD",1738382178054,0.7609,3289.9,3289.4,3.04006]
["bitfinex","ETHUSD",1738382178255,0.0732843,3289.5,3289.4,3.04006]
["bitfinex","ETHUSD",1738382178462,0.7609,3289.9,3289.5,3.03997]
["bitfinex","ETHUSD",1738382178753,0.7609,3289.9,3289.4,3.03998]
["bitfinex","ETHUSD",1738382178966,0.7609,3289.9,3289.5,3.03997]
["bitfinex","ETHUSD",1738382179365,0.7609,3289.9,3289.5,6.07994]
["bitfinex","ETHUSD",1738382179576,0.7609,3289.9,3289.6,3.03984]
["bitfinex","ETHUSD",1738382179785,0.7609,3289.9,3289.5,3.03997]
["bitfinex","ETHUSD",1738382179990,0.7609,3290.3,3289.7,3.03976]
["bitfinex","ETHUSD",1738382180188,0.7609,3290.3,3289.8,3.03967]
["bitfinex","ETHUSD",1738382181168,0.7609,3290.3,3289.6,0.03039628]
["bitfinex","ETHUSD",1738382181393,0.7609,3290.9,3290.2,3.03932]
["bitfinex","ETHUSD",1738382181614,3.79959,3290.9,3290.2,3.03932]
["bitfinex","ETHUSD",1738382181771,0.41321867,3290.8,3290.2,3.03932]
["bitfinex","ETHUSD",1738382182657,0.379959,3290.8,3290.2,3.03932]
["bitfinex","ETHUSD",1738382183090,3.79962,3290.9,3290.1,4.4492146]
["bitfinex","ETHUSD",1738382183295,3.79962,3290.9,3290.1,3.6380146]
["bitfinex","ETHUSD",1738382183296,3.07211967,3290.8,3290.1,3.6380146]
["bitfinex","ETHUSD",1738382183463,3.03922,3290.4,3289.6,6.03983]
["bitfinex","ETHUSD",1738382183801,0.7609,3290.3,3289.9,0.6078504]
["bitfinex","ETHUSD",1738382183978,0.7609,3290.3,3289.9,3.6474004]
["bitfinex","ETHUSD",1738382184880,0.7609,3290.3,3289.9,0.6078504]
["bitfinex","ETHUSD",1738382185085,0.7609,3290.7,3290.0,3.03945]
["bitfinex","ETHUSD",1738382185296,1.064777,3290.7,3289.9,0.6078504]
["bitfinex","ETHUSD",1738382185501,1.064777,3290.7,3290.1,3.03939]
["bitfinex","ETHUSD",1738382186999,3.79976,3290.7,3290.1,3.03939]
["bitfinex","ETHUSD",1738382187715,0.7609,3290.7,3290.2,3.03932]
["bitfinex","ETHUSD",1738382187914,0.7612,3291.0,3290.4,3.03911]
["bitfinex","ETHUSD",1738382188202,3.79981,3291.0,3290.2,3.03932]
["bitfinex","ETHUSD",1738382188420,0.7612,3290.8,3290.0,3.0395]
["bitfinex","ETHUSD",1738382188654,0.03325967,3290.7,3290.0,3.0395]
["bitfinex","ETHUSD",1738382188830,3.07219967,3290.7,3290.0,3.0395]
["bitfinex","ETHUSD",1738382188977,0.07475043,3290.6,3290.0,3.0395]
["bitfinex","ETHUSD",1738382190619,0.07475043,3290.6,3289.9,0.6382434]
["bitfinex","ETHUSD",1738382190769,0.07475043,3290.6,3290.2,3.03931]
["bitfinex","ETHUSD",1738382190969,0.7612,3290.8,3290.2,3.03931]
["bitfinex","ETHUSD",1738382191174,0.07469548,3290.5,3290.2,3.03931]
["bitfinex","ETHUSD",1738382191401,0.7612,3290.8,3290.2,3.03931]
["bitfinex","ETHUSD",1738382191610,0.07464054,3290.4,3290.2,3.03931]
["bitfinex","ETHUSD",1738382191806,0.7612,3290.8,3290.3,3.03923]
["bitfinex","ETHUSD",1738382192008,0.7612,3290.8,3290.4,3.03913]
["bitfinex","ETHUSD",1738382192211,0.7612,3290.8,3290.2,3.03931]
["bitfinex","ETHUSD",1738382192379,0.8148,3291.1,3290.5,3.03902]
["bitfinex","ETHUSD",1738382193804,0.8148,3291.1,3290.7,3.03885]
["bitfinex","ETHUSD",1738382194181,3.03823,3291.4,3290.7,3.03885]
["bitfinex","ETHUSD",1738382194378,0.8148,3291.4,3290.8,3.03877]
["bitfinex","ETHUSD",1738382195649,0.8148,3291.4,3290.9,3.0386]
["bitfinex","ETHUSD",1738382196146,0.8148,3291.4,3291.0,3.03856]
["bitfinex","ETHUSD",1738382196511,3.85275,3291.7,3291.0,3.03856]
["bitfinex","ETHUSD",1738382197234,3.85275,3291.7,3291.2,3.03836]
["bitfinex","ETHUSD",1738382197235,0.8148,3291.7,3291.2,3.03836]
["bitfinex","ETHUSD",1738382197550,0.8148,3292.1,3290.9,0.8324]
["bitfinex","ETHUSD",1738382197847,0.8148,3291.8,3291.0,3.03858]
["bitfinex","ETHUSD",1738382198147,0.07572289,3291.7,3291.1,3.03848]
["bitfinex","ETHUSD",1738382198443,0.07572289,3291.7,3291.2,3.03837]
["bitfinex","ETHUSD",1738382198682,0.07572289,3291.7,3291.3,3.03825]
["bitfinex","ETHUSD",1738382198947,0.8148,3291.8,3291.3,3.03825]
["bitfinex","ETHUSD",1738382199248,0.15186675,3292.9,3291.9,3.0]
["bitfinex","ETHUSD",1738382199574,0.8148,3292.9,3292.3,3.0]
["bitfinex","ETHUSD",1738382199776,0.8148,3292.9,3292.4,3.03727]
["bitfinex","ETHUSD",1738382199907,0.8148,3292.9,3292.2,0.199]
["bitfinex","ETHUSD",1738382200871,3.85164,3292.9,3292.2,0.199]
["bitfinex","ETHUSD",1738382201010,0.005,3293.4,3292.7,3.037]
["bitfinex","ETHUSD",1738382201210,0.005,3293.4,3292.6,0.8249]
["bitfinex","ETHUSD",1738382201211,0.005,3293.4,3292.6,3.0371]
["bitfinex","ETHUSD",1738382201806,3.04137,3293.4,3292.6,3.0371]
["bitfinex","ETHUSD",1738382204527,0.005,3293.4,3292.7,3.03695]
["bitfinex","ETHUSD",1738382205252,0.05773474,3293.3,3292.7,3.03695]
["bitfinex","ETHUSD",1738382205450,3.03657,3293.2,3292.4,3.60066287]
["bitfinex","ETHUSD",1738382205648,0.8148,3293.1,3292.6,0.199]
["bitfinex","ETHUSD",1738382205848,0.8148,3293.1,3292.4,3.60066287]
["bitfinex","ETHUSD",1738382206074,0.05767578,3293.0,3292.4,0.60066287]
["bitfinex","ETHUSD",1738382206314,3.03711,3292.6,3292.0,0.199]
["bitfinex","ETHUSD",1738382206595,3.85182,3292.7,3292.1,0.60645842]
["bitfinex","ETHUSD",1738382206813,0.05740137,3292.5,3292.1,0.60645842]
["bitfinex","ETHUSD",1738382206961,0.05785671,3292.6,3292.1,0.60645842]
["bitfinex","ETHUSD",1738382207162,0.05774693,3292.4,3292.1,0.60645842]
["bitfinex","ETHUSD",1738382207472,0.05780182,3292.5,3292.1,0.60645842]
["bitfinex","ETHUSD",1738382207650,0.05769203,3292.3,3292.1,0.60645842]
["bitfinex","ETHUSD",1738382207845,4.237032,3292.7,3292.1,0.60645842]
["bitfinex","ETHUSD",1738382208052,0.05763713,3292.2,3292.1,0.60645842]
["bitfinex","ETHUSD",1738382208261,4.237032,3292.7,3292.1,0.60645842]
["bitfinex","ETHUSD",1738382208461,0.05763713,3292.2,3292.1,0.60645842]
["bitfinex","ETHUSD",1738382208773,0.05763713,3292.2,3291.9,3.03774]
["bitfinex","ETHUSD",1738382208960,3.03712,3292.6,3292.0,0.61384663]
["bitfinex","ETHUSD",1738382209161,0.05780182,3292.5,3292.0,3.65147663]
["bitfinex","ETHUSD",1738382209658,0.8148,3292.7,3292.0,3.65147663]
["bitfinex","ETHUSD",1738382209863,0.05774693,3292.4,3292.0,3.65147663]
["bitfinex","ETHUSD",1738382210064,0.8148,3292.7,3292.0,3.65147663]
["bitfinex","ETHUSD",1738382210251,0.05769203,3292.3,3292.0,3.65147663]
["bitfinex","ETHUSD",1738382210457,0.8148,3292.7,3292.0,3.65147663]
["bitfinex","ETHUSD",1738382210655,0.05763713,3292.2,3292.0,3.65147663]
["bitfinex","ETHUSD",1738382210876,0.8148,3292.7,3292.0,3.65147663]
["bitfinex","ETHUSD",1738382211071,0.05758223,3292.1,3292.0,3.65147663]
["bitfinex","ETHUSD",1738382211263,0.8148,3292.7,3292.0,3.65147663]
["bitfinex","ETHUSD",1738382211577,0.05785671,3292.6,3292.0,3.65147663]
["bitfinex","ETHUSD",1738382211754,0.05785671,3292.6,3292.0,0.61384663]
["bitfinex","ETHUSD",1738382211958,3.09498671,3292.6,3292.0,0.61384663]
["bitfinex","ETHUSD",1738382213481,0.05785671,3292.6,3292.0,3.65147663]
["bitfinex","ETHUSD",1738382213801,0.05785671,3292.6,3292.0,0.61384663]
["bitfinex","ETHUSD",1738382214109,3.09497671,3292.6,3292.0,0.61384663]
["bitfinex","ETHUSD",1738382217088,0.75252738,3292.6,3291.8,3.0]
["bitfinex","ETHUSD",1738382217289,0.05785671,3292.6,3291.8,3.0]
["bitfinex","ETHUSD",1738382217493,3.09498671,3292.6,3291.8,3.0]
["bitfinex","ETHUSD",1738382218095,3.03737,3292.4,3291.8,3.0]
["bitfinex","ETHUSD",1738382218486,3.09474313,3292.3,3291.9,0.6183637]
["bitfinex","ETHUSD",1738382219418,0.05731313,3292.3,3291.9,0.6183637]
["bitfinex","ETHUSD",1738382220117,0.82,3292.2,3291.5,0.8249]
["bitfinex","ETHUSD",1738382220319,0.82,3292.2,3291.4,0.199]
["bitfinex","ETHUSD",1738382220320,3.03768,3292.0,3291.4,0.199]
["bitfinex","ETHUSD",1738382220536,3.03785,3291.8,3291.1,6.6541018]
["bitfinex","ETHUSD",1738382220740,0.82,3291.7,3291.2,3.0]
["bitfinex","ETHUSD",1738382221025,0.82,3291.7,3291.2,3.0384]
["bitfinex","ETHUSD",1738382221247,0.82,3291.7,3291.2,3.63488332]
["bitfinex","ETHUSD",1738382221520,0.05671203,3291.6,3291.2,3.63488332]
["bitfinex","ETHUSD",1738382221721,0.05671203,3291.6,3291.2,0.59648332]
["bitfinex","ETHUSD",1738382222143,0.05671203,3291.6,3291.2,3.63485332]
["bitfinex","ETHUSD",1738382222348,0.82,3291.7,3291.2,3.63485332]
["bitfinex","ETHUSD",1738382222508,0.05665711,3291.5,3291.2,3.63485332]
["bitfinex","ETHUSD",1738382222849,0.05660218,3291.4,3291.2,3.63485332]
["bitfinex","ETHUSD",1738382223260,0.82,3291.7,3291.2,3.63485332]
["bitfinex","ETHUSD",1738382223541,0.05654724,3291.3,3291.2,3.63485332]
["bitfinex","ETHUSD",1738382223755,0.82,3291.7,3291.2,3.63485332]
["bitfinex","ETHUSD",1738382224094,0.05671203,3291.6,3291.2,3.63485332]
["bitfinex","ETHUSD",1738382225040,0.05671203,3291.6,3291.3,3.03829]
["bitfinex","ETHUSD",1738382225445,0.82,3292.0,3291.3,3.03829]
["bitfinex","ETHUSD",1738382225612,0.05665711,3291.5,3291.2,3.63485332]
["bitfinex","ETHUSD",1738382225959,3.03785,3291.8,3291.2,0.59648332]
["bitfinex","ETHUSD",1738382226162,3.85768,3292.0,3291.2,3.63487332]
["bitfinex","ETHUSD",1738382226370,4.243448,3292.0,3291.2,3.63487332]
["bitfinex","ETHUSD",1738382226669,0.05677074,3291.9,3291.3,3.03822]
["bitfinex","ETHUSD",1738382227405,0.05677074,3291.9,3291.4,0.03038231]
["bitfinex","ETHUSD",1738382227629,0.05677074,3291.9,3291.7,3.03792]
["bitfinex","ETHUSD",1738382228243,0.05677074,3291.9,3291.6,0.7525]
["bitfinex","ETHUSD",1738382228539,0.05677074,3291.9,3291.8,3.03785]
["bitfinex","ETHUSD",1738382228746,0.826,3292.3,3291.8,3.03785]
["bitfinex","ETHUSD",1738382229148,0.0568478,3292.2,3291.8,3.03785]
["bitfinex","ETHUSD",1738382229346,0.826,3292.3,3291.8,3.03785]
["bitfinex","ETHUSD",1738382229542,0.0568478,3292.2,3291.8,3.03785]
["bitfinex","ETHUSD",1738382229738,0.826,3292.3,3291.8,3.03785]
["bitfinex","ETHUSD",1738382230065,0.0568478,3292.2,3291.8,3.03785]
["bitfinex","ETHUSD",1738382230587,0.05679289,3292.1,3291.8,3.03785]
["bitfinex","ETHUSD",1738382230764,0.05679289,3292.1,3291.8,0.60687298]
["bitfinex","ETHUSD",1738382230939,3.03731,3292.4,3291.8,0.60687298]
["bitfinex","ETHUSD",1738382231144,0.05693192,3292.3,3291.8,0.60687298]
["bitfinex","ETHUSD",1738382233155,0.7699,3292.2,3291.3,0.8156]
["bitfinex","ETHUSD",1738382233380,3.03796,3291.7,3291.2,4.68333333]
["bitfinex","ETHUSD",1738382233579,3.03777,3291.9,3291.3,0.6074201]
["bitfinex","ETHUSD",1738382233973,0.0564757,3291.8,3291.3,0.6074201]
["bitfinex","ETHUSD",1738382236697,3.0943257,3291.8,3291.3,0.6074201]
["bitfinex","ETHUSD",1738382237759,0.0564757,3291.8,3291.3,0.6074201]
["bitfinex","ETHUSD",1738382237964,3.03769,3292.0,3291.3,0.6074201]
["bitfinex","ETHUSD",1738382238183,0.05671888,3291.9,3291.3,0.6074201]
["bitfinex","ETHUSD",1738382238862,3.03776,3291.9,3291.4,0.8081]
["bitfinex","ETHUSD",1738382239101,0.05666397,3291.8,3291.4,0.8081]
["bitfinex","ETHUSD",1738382241780,1.998944,3292.4,3291.7,3.03793]
["bitfinex","ETHUSD",1738382241983,0.0569473,3292.3,3291.7,3.03793]
["bitfinex","ETHUSD",1738382244492,3.0943473,3292.3,3291.7,3.03793]
["bitfinex","ETHUSD",1738382244689,3.0943473,3292.3,3291.5,3.03804]
["bitfinex","ETHUSD",1738382245918,3.0943473,3292.3,3291.5,3.06841736]
["bitfinex","ETHUSD",1738382246585,3.03748,3292.2,3291.5,3.06841736]
["bitfinex","ETHUSD",1738382246783,0.0567907,3292.1,3291.5,3.06841736]
["bitfinex","ETHUSD",1738382247522,0.0567907,3292.1,3291.6,3.03802]
["bitfinex","ETHUSD",1738382247886,3.0374,3292.3,3291.6,3.03802]
["bitfinex","ETHUSD",1738382248086,0.05673579,3292.0,3291.6,3.03802]
["bitfinex","ETHUSD",1738382248307,3.0374,3292.3,3291.6,3.03802]
["bitfinex","ETHUSD",1738382248507,0.05668088,3291.9,3291.6,3.03802]
["bitfinex","ETHUSD",1738382248683,3.03749,3292.2,3291.5,0.03037736]
["bitfinex","ETHUSD",1738382248887,0.05662596,3291.8,3291.5,0.03037736]
["bitfinex","ETHUSD",1738382249084,3.03749,3292.2,3291.5,3.06849736]
["bitfinex","ETHUSD",1738382249304,0.05657104,3291.7,3291.5,3.06849736]
["bitfinex","ETHUSD",1738382249503,3.03749,3292.2,3291.4,3.61634049]
["bitfinex","ETHUSD",1738382249707,3.03749,3292.2,3291.5,0.199]
["bitfinex","ETHUSD",1738382249919,3.03767,3292.0,3291.5,0.199]
["bitfinex","ETHUSD",1738382250420,0.05668088,3291.9,3291.5,0.199]
["bitfinex","ETHUSD",1738382251381,0.05668088,3291.9,3291.6,0.59824071]
["bitfinex","ETHUSD",1738382252013,3.09445088,3291.9,3291.6,0.59824071]
["bitfinex","ETHUSD",1738382254824,3.09445088,3291.9,3291.4,0.8081]
["bitfinex","ETHUSD",1738382255225,3.09445088,3291.9,3291.4,0.199]
["bitfinex","ETHUSD",1738382257626,3.09445088,3291.9,3291.5,0.62115879]
["bitfinex","ETHUSD",1738382260530,3.03796,3291.7,3291.4,0.199]
["bitfinex","ETHUSD",1738382260894,0.05620306,3291.6,3291.4,0.199]
["bitfinex","ETHUSD",1738382262196,0.05620306,3291.6,3291.3,0.60942619]
["bitfinex","ETHUSD",1738382262637,3.03796,3291.7,3291.3,0.60942619]
["bitfinex","ETHUSD",1738382266550,3.03777,3291.9,3291.3,0.60942619]
["bitfinex","ETHUSD",1738382266850,0.05626905,3291.8,3291.3,0.60942619]
["bitfinex","ETHUSD",1738382267331,3.09411905,3291.8,3291.3,0.60942619]
["bitfinex","ETHUSD",1738382270020,3.03795,3291.7,3291.3,0.60942619]
["bitfinex","ETHUSD",1738382270236,3.03795,3291.7,3289.7,3.03976]
["bitfinex","ETHUSD",1738382270237,0.7553,3291.6,3290.9,0.8042]
["bitfinex","ETHUSD",1738382270564,3.03823,3291.4,3290.9,0.8042]
["bitfinex","ETHUSD",1738382270727,0.81141828,3291.6,3290.9,0.8042]
["bitfinex","ETHUSD",1738382270922,3.79336,3291.6,3291.0,3.0]
["bitfinex","ETHUSD",1738382271261,0.0559961,3291.5,3291.0,3.0]
["bitfinex","ETHUSD",1738382271667,0.0559961,3291.5,3291.4,6.65816049]
["bitfinex","ETHUSD",1738382271966,0.0559961,3291.5,3291.4,9.66566049]
["bitfinex","ETHUSD",1738382272163,6.1453,3292.5,3291.9,3.03767]
["bitfinex","ETHUSD",1738382272542,0.0564406,3292.4,3291.9,3.03767]
["bitfinex","ETHUSD",1738382275968,3.8378,3292.7,3291.9,3.66016214]
["bitfinex","ETHUSD",1738382276465,0.05656209,3292.6,3291.9,3.66016214]
["bitfinex","ETHUSD",1738382277269,0.05656209,3292.6,3292.0,0.8293]
["bitfinex","ETHUSD",1738382280672,0.05656209,3292.6,3292.0,3.86692]
["bitfinex","ETHUSD",1738382283077,0.05656209,3292.6,3292.0,0.8293]
["bitfinex","ETHUSD",1738382283371,3.09368209,3292.6,3292.0,0.8293]
["bitfinex","ETHUSD",1738382284067,0.05656209,3292.6,3292.2,3.03747]
["bitfinex","ETHUSD",1738382284274,0.8162,3293.1,3292.2,3.03747]
["bitfinex","ETHUSD",1738382284568,0.05682295,3292.5,3292.2,3.03747]
["bitfinex","ETHUSD",1738382284775,3.85293,3293.1,3292.3,0.85967037]
["bitfinex","ETHUSD",1738382285278,3.09394077,3293.0,3292.3,0.8293]
["bitfinex","ETHUSD",1738382286757,3.03685,3292.9,3292.3,0.8293]
["bitfinex","ETHUSD",1738382287158,0.05706946,3292.8,3292.3,0.8293]
["bitfinex","ETHUSD",1738382288942,3.09400946,3292.8,3292.3,0.8293]
["bitfinex","ETHUSD",1738382290486,0.7948,3292.6,3292.0,3.03765]
["bitfinex","ETHUSD",1738382290643,3.83192,3292.6,3291.9,5.45963333]
["bitfinex","ETHUSD",1738382290843,3.83192,3292.6,3292.0,3.199]
["bitfinex","ETHUSD",1738382291047,0.05691356,3292.5,3292.0,3.199]
["bitfinex","ETHUSD",1738382292587,0.05691356,3292.5,3292.0,6.23664]
["bitfinex","ETHUSD",1738382292883,3.03704,3292.7,3292.0,6.23664]
["bitfinex","ETHUSD",1738382293063,0.05685866,3292.4,3292.1,0.60753768]
["bitfinex","ETHUSD",1738382293378,3.03704,3292.7,3292.1,0.60753768]
["bitfinex","ETHUSD",1738382293985,0.05696845,3292.6,3292.1,0.60753768]
["bitfinex","ETHUSD",1738382298901,0.05696845,3292.6,3292.1,3.64509768]
["bitfinex","ETHUSD",1738382300480,0.7647,3292.8,3292.1,3.64509768]
["bitfinex","ETHUSD",1738382300681,0.05511711,3292.5,3292.2,0.7526]
["bitfinex","ETHUSD",1738382300880,3.80163,3292.8,3292.2,0.7526]
["bitfinex","ETHUSD",1738382301067,0.05506221,3292.4,3292.2,0.7526]
["bitfinex","ETHUSD",1738382301264,3.80163,3292.8,3292.2,0.7526]
["bitfinex","ETHUSD",1738382301703,0.05522689,3292.7,3292.2,0.7526]
["bitfinex","ETHUSD",1738382302767,3.03713,3292.6,3292.2,0.7526]
["bitfinex","ETHUSD",1738382303079,0.05511711,3292.5,3292.2,0.7526]
["bitfinex","ETHUSD",1738382303703,3.80163,3292.8,3292.2,0.7526]
["bitfinex","ETHUSD",1738382303998,0.05506221,3292.4,3292.2,0.7526]
["bitfinex","ETHUSD",1738382304205,3.80163,3292.8,3292.2,0.7526]
["bitfinex","ETHUSD",1738382304767,0.05522689,3292.7,3292.2,0.7526]
["bitfinex","ETHUSD",1738382308412,0.05522689,3292.7,3292.1,0.60753768]
["bitfinex","ETHUSD",1738382308616,3.0371,3292.7,3292.1,0.60753768]
["bitfinex","ETHUSD",1738382308982,0.055172,3292.6,3292.1,0.60753768]
["bitfinex","ETHUSD",1738382309183,3.092312,3292.6,3292.1,0.60753768]
["bitfinex","ETHUSD",1738382309383,0.055172,3292.6,3292.1,0.60753768]
["bitfinex","ETHUSD",1738382313678,0.055172,3292.6,3292.1,3.64509768]
["bitfinex","ETHUSD",1738382316876,0.055172,3292.6,3292.1,0.60753768]
["bitfinex","ETHUSD",1738382318617,0.3092272,3292.5,3291.7,4.68333333]
["bitfinex","ETHUSD",1738382318809,3.85789,3292.4,3291.8,0.199]
["bitfinex","ETHUSD",1738382319007,3.91297561,3292.4,3291.8,0.199]
["bitfinex","ETHUSD",1738382319526,3.91297561,3292.4,3291.7,8.50067333]
["bitfinex","ETHUSD",1738382319527,3.91297561,3292.4,3291.7,3.81734]
["bitfinex","ETHUSD",1738382320288,1.60161889,3292.4,3291.9,0.61086054]
["bitfinex","ETHUSD",1738382320489,3.03739,3292.3,3291.9,0.61086054]
["bitfinex","ETHUSD",1738382320686,3.09242071,3292.3,3291.9,0.61086054]
["bitfinex","ETHUSD",1738382320922,0.05503071,3292.3,3291.9,0.61086054]
["bitfinex","ETHUSD",1738382324003,3.09243071,3292.3,3291.9,0.61086054]
["bitfinex","ETHUSD",1738382324326,3.48373378,3292.3,3291.6,3.23698]
["bitfinex","ETHUSD",1738382324513,0.8206,3292.2,3291.6,0.59976959]
["bitfinex","ETHUSD",1738382324832,3.03758,3292.1,3291.6,0.59976959]
["bitfinex","ETHUSD",1738382325120,0.05494923,3292.0,3291.6,0.59976959]
["bitfinex","ETHUSD",1738382325328,0.05494923,3292.0,3291.4,6.03821]
["bitfinex","ETHUSD",1738382327012,0.8206,3291.9,3291.4,6.03821]
["bitfinex","ETHUSD",1738382327223,0.8206,3291.9,3291.5,0.59338647]
["bitfinex","ETHUSD",1738382327519,0.05483942,3291.8,3291.5,0.59338647]
["bitfinex","ETHUSD",1738382328942,0.7764,3291.7,3291.5,0.59338647]
["bitfinex","ETHUSD",1738382329094,0.83116112,3291.7,3291.5,0.59338647]
["bitfinex","ETHUSD",1738382329430,1.21805323,3291.7,3290.9,1.43978687]
["bitfinex","ETHUSD",1738382329635,1.21805323,3291.7,3290.6,0.828]
["bitfinex","ETHUSD",1738382329636,0.7764,3291.4,3290.7,0.22938336]
["bitfinex","ETHUSD",1738382329790,0.7764,3291.4,3290.6,3.86694]
["bitfinex","ETHUSD",1738382329991,0.05442156,3291.3,3290.6,4.06594]
["bitfinex","ETHUSD",1738382330278,0.05442156,3291.3,3290.9,3.0]
["bitfinex","ETHUSD",1738382330416,0.7764,3291.4,3291.0,0.60455559]
["bitfinex","ETHUSD",1738382330747,0.05436601,3291.3,3291.2,3.03832]
["bitfinex","ETHUSD",1738382330939,0.7764,3291.7,3291.2,3.03832]
["bitfinex","ETHUSD",1738382331569,0.05453078,3291.6,3291.2,3.03832]
["bitfinex","ETHUSD",1738382336556,0.05453078,3291.6,3291.4,3.03821]
["bitfinex","ETHUSD",1738382337155,0.05447586,3291.5,3291.4,3.03821]
["bitfinex","ETHUSD",1738382337533,0.7987,3292.0,3291.4,3.03821]
["bitfinex","ETHUSD",1738382337752,0.05447586,3291.5,3291.4,3.03821]
["bitfinex","ETHUSD",1738382337954,0.7987,3292.0,3291.4,3.06859075]
["bitfinex","ETHUSD",1738382338162,0.7987,3292.0,3291.5,3.03812]
["bitfinex","ETHUSD",1738382339047,0.05471014,3291.9,3291.5,3.03812]
["bitfinex","ETHUSD",1738382339756,0.05471014,3291.9,3291.7,3.03793]
["bitfinex","ETHUSD",1738382340138,0.7621,3292.3,3291.7,3.03793]
["bitfinex","ETHUSD",1738382340335,0.05465234,3291.8,3291.7,3.03793]
["bitfinex","ETHUSD",1738382340539,0.7621,3292.3,3291.7,3.03793]
["bitfinex","ETHUSD",1738382340891,0.05487196,3292.2,3291.7,3.03793]
["bitfinex","ETHUSD",1738382341535,0.05487196,3292.2,3291.6,0.7684]
["bitfinex","ETHUSD",1738382341536,0.05487196,3292.2,3292.1,1.43978687]
["bitfinex","ETHUSD",1738382341732,0.7621,3292.7,3292.1,4.47735687]
["bitfinex","ETHUSD",1738382342349,0.05524645,3292.6,3292.1,4.47735687]
["bitfinex","ETHUSD",1738382342562,3.03693,3292.8,3292.1,4.47735687]
["bitfinex","ETHUSD",1738382342762,0.05519157,3292.5,3292.1,4.47735687]
["bitfinex","ETHUSD",1738382342933,0.7621,3292.9,3292.3,1.43978687]
["bitfinex","ETHUSD",1738382343133,0.05523021,3292.4,3292.3,1.43978687]
["bitfinex","ETHUSD",1738382343335,0.7621,3292.9,3292.3,1.43978687]
["bitfinex","ETHUSD",1738382343574,0.05523021,3292.4,3292.3,1.43978687]
["bitfinex","ETHUSD",1738382343776,0.7621,3292.9,3292.2,3.03748]
["bitfinex","ETHUSD",1738382343948,0.05523021,3292.4,3292.2,3.03748]
["bitfinex","ETHUSD",1738382344147,3.03693,3292.8,3292.1,0.60134469]
["bitfinex","ETHUSD",1738382344349,3.03703,3292.7,3292.1,0.63171686]
["bitfinex","ETHUSD",1738382344574,3.09242487,3292.7,3292.1,0.63171686]
["bitfinex","ETHUSD",1738382344776,0.05539487,3292.7,3292.1,0.63171686]
["bitfinex","ETHUSD",1738382345074,0.05539487,3292.7,3292.1,0.60134469]
["bitfinex","ETHUSD",1738382345795,3.09244487,3292.7,3292.1,0.60134469]
["bitfinex","ETHUSD",1738382346560,0.05539487,3292.7,3292.1,3.66928686]
["bitfinex","ETHUSD",1738382352397,3.09244487,3292.7,3292.1,0.60134469]
["bitfinex","ETHUSD",1738382353299,3.85853,3292.6,3292.1,0.80034469]
["bitfinex","ETHUSD",1738382353667,0.0552851,3292.5,3292.1,0.80034469]
["bitfinex","ETHUSD",1738382353864,3.03733,3292.4,3292.1,0.80034469]
["bitfinex","ETHUSD",1738382354101,0.05517532,3292.3,3292.1,0.80034469]
["bitfinex","ETHUSD",1738382354323,3.85853,3292.6,3292.1,0.80034469]
["bitfinex","ETHUSD",1738382354468,0.05512042,3292.2,3292.1,0.80034469]
["bitfinex","ETHUSD",1738382354780,3.85853,3292.6,3292.1,0.60134469]
["bitfinex","ETHUSD",1738382355164,0.05349939,3292.5,3292.1,0.60134469]
["bitfinex","ETHUSD",1738382355606,3.85853,3292.6,3292.1,0.60134469]
["bitfinex","ETHUSD",1738382356475,3.0373,3292.4,3292.1,0.60134469]
["bitfinex","ETHUSD",1738382356778,0.0533896,3292.3,3292.1,0.60134469]
["bitfinex","ETHUSD",1738382358584,3.0907996,3292.3,3292.1,0.60134469]
["bitfinex","ETHUSD",1738382362019,0.0533896,3292.3,3292.1,0.60134469]
["bitfinex","ETHUSD",1738382362318,3.03725,3292.5,3292.1,0.60134469]
["bitfinex","ETHUSD",1738382362493,0.0534808,3292.2,3292.1,0.60134469]
["bitfinex","ETHUSD",1738382362679,3.03725,3292.5,3292.1,0.60134469]
["bitfinex","ETHUSD",1738382362880,0.05359059,3292.4,3292.1,0.60134469]
["bitfinex","ETHUSD",1738382368817,0.05359059,3292.4,3292.2,0.8164]
["bitfinex","ETHUSD",1738382369122,0.0535357,3292.3,3292.2,3.85386]
["bitfinex","ETHUSD",1738382369497,0.7717,3292.8,3292.2,3.85386]
["bitfinex","ETHUSD",1738382369698,0.05375818,3292.7,3292.2,3.85386]
["bitfinex","ETHUSD",1738382371124,0.05375818,3292.7,3292.4,3.03729]
["bitfinex","ETHUSD",1738382371289,0.7717,3293.0,3292.4,3.03729]
["bitfinex","ETHUSD",1738382371628,0.05395269,3292.9,3292.4,3.03729]
["bitfinex","ETHUSD",1738382373985,0.05395269,3292.9,3292.4,4.4772093]
["bitfinex","ETHUSD",1738382375997,0.05395269,3292.9,3292.4,1.4399193]
["bitfinex","ETHUSD",1738382376199,0.05395269,3292.9,3292.5,0.7693]
["bitfinex","ETHUSD",1738382376403,3.03656,3293.2,3292.5,3.83686938]
["bitfinex","ETHUSD",1738382376629,0.05402346,3292.8,3292.6,0.61515273]
["bitfinex","ETHUSD",1738382376838,3.03656,3293.2,3292.6,0.61515273]
["bitfinex","ETHUSD",1738382377028,0.05396858,3292.7,3292.6,0.61515273]
["bitfinex","ETHUSD",1738382377202,3.03656,3293.2,3292.6,0.61515273]
["bitfinex","ETHUSD",1738382377724,0.05415302,3293.1,3292.6,0.61515273]
["bitfinex","ETHUSD",1738382378123,0.05415302,3293.1,3292.7,0.0303669]
["bitfinex","ETHUSD",1738382378325,0.05415302,3293.1,3292.6,0.61515273]
["bitfinex","ETHUSD",1738382379127,0.7773,3293.0,3292.6,0.61515273]
["bitfinex","ETHUSD",1738382379330,3.03684,3292.9,3292.6,0.61515273]
["bitfinex","ETHUSD",1738382379512,3.09088327,3292.9,3292.6,0.61515273]
["bitfinex","ETHUSD",1738382380105,3.03699,3292.8,3292.3,0.7957]
["bitfinex","ETHUSD",1738382380305,3.03704,3292.7,3292.2,0.59813606]
["bitfinex","ETHUSD",1738382380510,3.09097352,3292.7,3292.2,0.59813606]
["bitfinex","ETHUSD",1738382380930,0.05393352,3292.7,3292.2,0.59813606]
["bitfinex","ETHUSD",1738382381134,3.03712,3292.6,3292.2,0.59813606]
["bitfinex","ETHUSD",1738382381329,3.09102785,3292.6,3292.2,0.59813606]
["bitfinex","ETHUSD",1738382381635,0.05390785,3292.6,3292.2,0.59813606]
["bitfinex","ETHUSD",1738382381996,3.81424,3292.8,3292.2,0.59813606]
["bitfinex","ETHUSD",1738382382230,0.05385296,3292.5,3292.2,0.59813606]
["bitfinex","ETHUSD",1738382382399,3.81424,3292.8,3292.2,0.59813606]
["bitfinex","ETHUSD",1738382382603,0.05379807,3292.4,3292.2,0.59813606]
["bitfinex","ETHUSD",1738382382814,3.81424,3292.8,3292.2,0.59813606]
["bitfinex","ETHUSD",1738382383534,0.05396273,3292.7,3292.2,0.59813606]
["bitfinex","ETHUSD",1738382388015,0.8275,3293.0,3292.4,3.03727]
["bitfinex","ETHUSD",1738382388197,0.05381434,3292.6,3292.4,3.03727]
["bitfinex","ETHUSD",1738382388413,0.8275,3293.0,3292.4,3.03727]
["bitfinex","ETHUSD",1738382388624,0.05375945,3292.5,3292.4,3.03727]
["bitfinex","ETHUSD",1738382389238,0.8275,3293.0,3292.4,3.03727]
["bitfinex","ETHUSD",1738382389433,0.05375945,3292.5,3292.4,3.03727]
["bitfinex","ETHUSD",1738382389636,0.8275,3293.2,3292.4,0.7877]
["bitfinex","ETHUSD",1738382389835,0.8275,3293.2,3292.6,3.0371]
["bitfinex","ETHUSD",1738382390220,0.8275,3293.2,3292.6,3.06746924]
["bitfinex","ETHUSD",1738382390449,0.8275,3293.2,3292.6,0.03036924]
["bitfinex","ETHUSD",1738382390656,0.8325,3293.4,3292.6,3.06745924]
["bitfinex","ETHUSD",1738382391270,0.8325,3293.4,3293.0,3.03671]
["bitfinex","ETHUSD",1738382392145,0.005,3293.4,3293.0,3.03671]
["bitfinex","ETHUSD",1738382393242,0.005,3293.4,3292.8,4.4767593]
["bitfinex","ETHUSD",1738382393449,0.005,3293.4,3292.8,4.50712376]
["bitfinex","ETHUSD",1738382393811,0.005,3293.4,3292.8,3.06720446]
["bitfinex","ETHUSD",1738382395551,0.005,3293.4,3292.8,3.06720448]
["bitfinex","ETHUSD",1738382396428,0.005,3293.4,3292.8,3.03684]
["bitfinex","ETHUSD",1738382398357,0.005,3293.4,3292.8,3.06720511]
["bitfinex","ETHUSD",1738382399157,0.05236593,3293.3,3292.9,3.03682]
["bitfinex","ETHUSD",1738382399739,0.05236593,3293.3,3292.8,0.03036511]
["bitfinex","ETHUSD",1738382399949,0.05236593,3293.3,3293.0,3.03673]
["bitfinex","ETHUSD",1738382402783,0.05236593,3293.3,3292.8,3.06728511]
["bitfinex","ETHUSD",1738382402990,0.05236593,3293.3,3292.8,3.03692]
["bitfinex","ETHUSD",1738382403491,0.7647,3293.2,3292.7,0.61816634]
["bitfinex","ETHUSD",1738382404182,3.80129,3293.2,3292.5,3.03718]
["bitfinex","ETHUSD",1738382404467,4.18715559,3293.2,3292.4,3.9946]
["bitfinex","ETHUSD",1738382404701,3.03667,3293.1,3292.4,7.06221915]
["bitfinex","ETHUSD",1738382404993,3.03667,3293.1,3292.4,7.03185]
["bitfinex","ETHUSD",1738382405970,3.03667,3293.1,3292.6,0.60778969]
["bitfinex","ETHUSD",1738382406167,0.05236593,3293.3,3292.9,3.03682]
["bitfinex","ETHUSD",1738382406333,0.7647,3293.2,3292.7,3.03697]
["bitfinex","ETHUSD",1738382409168,0.7647,3293.2,3292.6,0.60778969]
["bitfinex","ETHUSD",1738382409169,0.7647,3293.2,3292.8,3.0672773]
["bitfinex","ETHUSD",1738382409358,0.05236593,3293.3,3292.9,3.03681]
["bitfinex","ETHUSD",1738382412771,3.08885593,3293.3,3292.6,3.64488969]
["bitfinex","ETHUSD",1738382412946,0.78,3293.1,3292.3,4.68333333]
["bitfinex","ETHUSD",1738382413147,3.03691,3292.9,3292.1,3.03755]
["bitfinex","ETHUSD",1738382413465,0.78,3292.8,3292.2,0.198]
["bitfinex","ETHUSD",1738382414168,3.03705,3292.7,3292.2,0.198]
["bitfinex","ETHUSD",1738382414376,0.78,3292.6,3292.2,0.198]
["bitfinex","ETHUSD",1738382415650,0.78,3292.6,3292.4,0.61958651]
["bitfinex","ETHUSD",1738382417744,0.05205106,3292.5,3292.4,0.61958651]
["bitfinex","ETHUSD",1738382418376,0.78,3292.6,3292.4,0.61958651]
["bitfinex","ETHUSD",1738382418874,0.78,3293.1,3292.4,1.41065943]
["bitfinex","ETHUSD",1738382419054,0.05197801,3292.5,3292.4,9.14628276]
["bitfinex","ETHUSD",1738382419378,0.785,3293.4,3292.8,3.03691]
["bitfinex","ETHUSD",1738382419542,1.167119,3293.4,3292.8,3.03691]
["bitfinex","ETHUSD",1738382419742,0.05234394,3293.3,3292.8,3.03691]
["bitfinex","ETHUSD",1738382421197,0.785,3293.4,3292.8,3.03691]
["bitfinex","ETHUSD",1738382421395,0.05228908,3293.2,3292.8,3.03691]
["bitfinex","ETHUSD",1738382421593,0.05234394,3293.3,3292.8,3.03691]
["bitfinex","ETHUSD",1738382421797,0.05223422,3293.1,3292.8,3.03691]
["bitfinex","ETHUSD",1738382422000,0.05228908,3293.2,3292.9,3.03681]
["bitfinex","ETHUSD",1738382422309,0.785,3293.4,3292.9,3.03681]
["bitfinex","ETHUSD",1738382422479,0.05223422,3293.1,3292.9,3.03681]
["bitfinex","ETHUSD",1738382422683,0.785,3293.4,3292.8,3.79762]
["bitfinex","ETHUSD",1738382422991,0.05217935,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1738382423155,0.785,3293.4,3292.9,3.03683]
["bitfinex","ETHUSD",1738382423606,0.05244619,3293.3,3292.9,3.0671953]
["bitfinex","ETHUSD",1738382424171,0.05244619,3293.3,3292.9,3.03683]
["bitfinex","ETHUSD",1738382426395,0.78,3293.1,3292.6,0.198]
["bitfinex","ETHUSD",1738382426799,0.05039022,3293.0,3292.6,0.198]
["bitfinex","ETHUSD",1738382426963,0.78,3293.1,3292.6,0.198]
["bitfinex","ETHUSD",1738382427317,0.05039022,3293.0,3292.6,0.198]
["bitfinex","ETHUSD",1738382427680,0.05039022,3293.0,3292.6,3.23503]
["bitfinex","ETHUSD",1738382427881,0.05039022,3293.0,3292.8,3.79753]
["bitfinex","ETHUSD",1738382428080,0.005,3293.4,3293.2,3.03648]
["bitfinex","ETHUSD",1738382428509,0.05059863,3293.3,3293.2,3.03648]
["bitfinex","ETHUSD",1738382431607,0.05059863,3293.3,3293.2,3.80508]
["bitfinex","ETHUSD",1738382434417,0.05059863,3293.3,3293.2,4.40445655]
["bitfinex","ETHUSD",1738382435979,0.05059863,3293.3,3293.2,0.59937655]
["bitfinex","ETHUSD",1738382436719,0.05059863,3293.3,3293.2,4.40703655]
["bitfinex","ETHUSD",1738382436884,0.05059863,3293.3,3293.2,4.60503655]
["bitfinex","ETHUSD",1738382437231,0.005,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1738382437387,0.05590473,3293.4,3293.3,3.06682138]
["bitfinex","ETHUSD",1738382438120,0.005,3293.4,3293.3,3.06682138]
["bitfinex","ETHUSD",1738382438415,0.05590473,3293.4,3293.3,3.06682138]
["bitfinex","ETHUSD",1738382440507,0.005,3293.4,3293.3,3.06682138]
["bitfinex","ETHUSD",1738382441802,0.005,3293.4,3293.3,3.08182138]
["bitfinex","ETHUSD",1738382442390,0.005,3293.4,3293.3,6.08182138]
["bitfinex","ETHUSD",1738382442722,0.005,3293.4,3293.3,11.53185471]
["bitfinex","ETHUSD",1738382442932,0.005,3293.4,3293.3,11.50149333]
["bitfinex","ETHUSD",1738382445499,0.005,3293.4,3293.3,10.73479333]
["bitfinex","ETHUSD",1738382445706,0.005,3293.4,3293.3,12.17337495]
["bitfinex","ETHUSD",1738382446896,0.005,3293.4,3293.3,4.88133333]
["bitfinex","ETHUSD",1738382447431,0.0553504,3293.4,3293.3,4.88133333]
["bitfinex","ETHUSD",1738382451132,0.0553504,3293.4,3293.3,4.9116949]
["bitfinex","ETHUSD",1738382451338,0.0553504,3293.4,3293.3,7.9481549]
["bitfinex","ETHUSD",1738382451520,0.005,3293.4,3293.3,7.91779333]
["bitfinex","ETHUSD",1738382451721,0.005,3293.4,3293.3,7.71979333]
["bitfinex","ETHUSD",1738382451928,0.005,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1738382452129,0.005,3293.4,3293.3,3.06682151]
["bitfinex","ETHUSD",1738382453445,0.05518103,3293.4,3293.3,3.06682151]
["bitfinex","ETHUSD",1738382454188,0.05518103,3293.4,3293.3,8.88753185]
["bitfinex","ETHUSD",1738382454342,0.7672,3294.3,3293.9,3.0359]
["bitfinex","ETHUSD",1738382454647,0.7672,3294.3,3293.9,3.0662553]
["bitfinex","ETHUSD",1738382454848,0.7672,3294.3,3294.0,3.0358]
["bitfinex","ETHUSD",1738382455016,0.7672,3294.3,3293.8,0.03035529]
["bitfinex","ETHUSD",1738382455220,0.7924,3294.7,3293.5,4.68333333]
["bitfinex","ETHUSD",1738382455521,0.7924,3293.8,3293.5,4.68333333]
["bitfinex","ETHUSD",1738382456438,0.77721789,3293.8,3293.5,4.68333333]
["bitfinex","ETHUSD",1738382457747,0.77721789,3293.8,3293.2,3.83390655]
["bitfinex","ETHUSD",1738382459327,0.77721789,3293.8,3293.3,3.03645]
["bitfinex","ETHUSD",1738382459528,0.7541,3294.2,3293.4,0.8274]
["bitfinex","ETHUSD",1738382459765,0.04692801,3293.7,3293.6,3.03612]
["bitfinex","ETHUSD",1738382459981,0.7541,3294.2,3293.5,0.03035811]
["bitfinex","ETHUSD",1738382460146,0.7541,3294.2,3293.7,3.03609]
["bitfinex","ETHUSD",1738382460477,0.04714736,3294.1,3293.5,0.03035797]
["bitfinex","ETHUSD",1738382460624,0.04714736,3294.1,3293.5,3.06660797]
["bitfinex","ETHUSD",1738382461059,0.04714736,3294.1,3293.5,0.03035797]
["bitfinex","ETHUSD",1738382461261,0.04714736,3294.1,3293.8,0.015]
["bitfinex","ETHUSD",1738382461466,0.04714736,3294.1,3294.0,3.03582]
["bitfinex","ETHUSD",1738382461836,0.7541,3294.9,3294.0,3.0661735]
["bitfinex","ETHUSD",1738382462042,0.04765373,3294.8,3294.0,3.0661735]
["bitfinex","ETHUSD",1738382462360,0.7541,3294.6,3294.0,0.0303535]
["bitfinex","ETHUSD",1738382462568,0.7541,3294.6,3293.8,8.55422333]
["bitfinex","ETHUSD",1738382462569,0.7541,3294.6,3293.9,6.06626269]
["bitfinex","ETHUSD",1738382462970,0.04755061,3294.5,3293.9,6.06626269]
["bitfinex","ETHUSD",1738382463134,0.04755061,3294.5,3294.0,3.03579]
["bitfinex","ETHUSD",1738382463335,0.04755061,3294.5,3294.1,0.61787906]
["bitfinex","ETHUSD",1738382463673,0.7541,3294.6,3294.1,0.61787906]
["bitfinex","ETHUSD",1738382466641,0.04573356,3294.5,3294.1,0.61787906]
["bitfinex","ETHUSD",1738382466838,0.7541,3294.8,3294.2,0.03785448]
["bitfinex","ETHUSD",1738382467032,0.0458432,3294.7,3294.3,3.03552]
["bitfinex","ETHUSD",1738382467437,0.7541,3294.8,3294.3,3.03552]
["bitfinex","ETHUSD",1738382467643,0.0458432,3294.7,3294.3,3.03552]
["bitfinex","ETHUSD",1738382467862,0.7541,3294.8,3294.3,3.03552]
["bitfinex","ETHUSD",1738382468059,0.04578838,3294.6,3294.3,3.03552]
["bitfinex","ETHUSD",1738382468263,0.7541,3294.8,3294.3,3.03552]
["bitfinex","ETHUSD",1738382468464,0.04573356,3294.5,3294.3,3.03552]
["bitfinex","ETHUSD",1738382468941,0.7541,3294.8,3294.3,3.03552]
["bitfinex","ETHUSD",1738382469146,0.04567874,3294.4,3294.3,3.03552]
["bitfinex","ETHUSD",1738382469341,0.7541,3294.8,3294.3,3.03552]
["bitfinex","ETHUSD",1738382469575,0.04567874,3294.4,3294.3,3.03552]
["bitfinex","ETHUSD",1738382469797,0.7541,3294.8,3294.3,3.03552]
["bitfinex","ETHUSD",1738382469996,0.04567874,3294.4,3294.3,3.03552]
["bitfinex","ETHUSD",1738382470372,0.7541,3294.8,3294.3,3.03549]
["bitfinex","ETHUSD",1738382470903,0.0458432,3294.7,3294.3,3.03549]
["bitfinex","ETHUSD",1738382471245,0.7541,3294.8,3294.3,3.03549]
["bitfinex","ETHUSD",1738382471645,0.0458432,3294.7,3294.3,3.03549]
["bitfinex","ETHUSD",1738382471950,0.7541,3294.8,3294.3,3.03549]
["bitfinex","ETHUSD",1738382472150,0.04578838,3294.6,3294.3,3.03549]
["bitfinex","ETHUSD",1738382472385,0.0458432,3294.7,3294.3,3.03549]
["bitfinex","ETHUSD",1738382472584,0.04573356,3294.5,3294.3,3.03549]
["bitfinex","ETHUSD",1738382472768,0.7541,3294.8,3294.3,3.84979]
["bitfinex","ETHUSD",1738382473259,0.04590452,3294.7,3294.3,3.84979]
["bitfinex","ETHUSD",1738382473607,2.20484137,3295.2,3294.6,3.03525]
["bitfinex","ETHUSD",1738382473746,0.7667,3295.2,3294.6,3.03525]
["bitfinex","ETHUSD",1738382474647,0.7667,3295.2,3294.7,0.0303479]
["bitfinex","ETHUSD",1738382474881,0.7667,3295.5,3294.8,3.84935]
["bitfinex","ETHUSD",1738382475093,0.7667,3295.5,3295.0,3.03489]
["bitfinex","ETHUSD",1738382475984,3.03453,3295.4,3294.6,6.03518]
["bitfinex","ETHUSD",1738382476180,0.7667,3295.5,3294.6,3.03034727]
["bitfinex","ETHUSD",1738382476346,3.80114,3295.5,3294.8,3.63529501]
["bitfinex","ETHUSD",1738382477679,3.80114,3295.5,3294.9,3.03498]
["bitfinex","ETHUSD",1738382478258,3.80114,3295.5,3294.8,3.63529501]
["bitfinex","ETHUSD",1738382478457,3.80114,3295.5,3294.9,0.8028]
["bitfinex","ETHUSD",1738382479999,5.83703773,3296.1,3294.5,0.8028]
["bitfinex","ETHUSD",1738382480154,3.03497,3295.0,3294.5,0.198]
["bitfinex","ETHUSD",1738382480354,0.7767,3294.9,3294.6,0.60213525]
["bitfinex","ETHUSD",1738382480573,3.81169,3294.9,3294.6,0.60213525]
["bitfinex","ETHUSD",1738382480885,3.81169,3294.9,3294.5,0.198]
["bitfinex","ETHUSD",1738382481065,0.7767,3294.9,3294.5,0.198]
["bitfinex","ETHUSD",1738382482772,0.7767,3294.9,3294.5,0.80420414]
["bitfinex","ETHUSD",1738382484770,3.03475,3295.2,3294.7,0.8028]
["bitfinex","ETHUSD",1738382484771,0.7767,3295.2,3294.7,0.8028]
["bitfinex","ETHUSD",1738382485071,0.7767,3295.2,3294.8,0.03034731]
["bitfinex","ETHUSD",1738382485772,3.03444,3295.5,3294.8,0.03034731]
["bitfinex","ETHUSD",1738382486092,3.81114,3295.5,3294.9,3.03499]
["bitfinex","ETHUSD",1738382486677,0.7767,3295.5,3294.9,3.03499]
["bitfinex","ETHUSD",1738382487083,0.04427151,3295.4,3294.9,3.03499]
["bitfinex","ETHUSD",1738382487284,0.04427151,3295.4,3294.7,3.03514]
["bitfinex","ETHUSD",1738382487285,3.07882151,3295.4,3294.7,3.03514]
["bitfinex","ETHUSD",1738382487917,3.46437366,3295.4,3294.7,3.03514]
["bitfinex","ETHUSD",1738382489215,3.46437366,3295.4,3294.7,6.07028]
["bitfinex","ETHUSD",1738382489394,3.07882151,3295.4,3294.7,3.03514]
["bitfinex","ETHUSD",1738382490478,0.04427151,3295.4,3294.8,3.03507]
["bitfinex","ETHUSD",1738382491403,3.07880151,3295.4,3294.6,6.06557734]
["bitfinex","ETHUSD",1738382491768,3.82894,3295.3,3294.6,6.26357734]
["bitfinex","ETHUSD",1738382492100,0.0442378,3295.2,3294.6,6.26357734]
["bitfinex","ETHUSD",1738382492298,0.0442378,3295.2,3294.6,3.26357734]
["bitfinex","ETHUSD",1738382492499,0.0442378,3295.2,3294.6,0.22834734]
["bitfinex","ETHUSD",1738382492707,0.0442378,3295.2,3294.7,3.03508]
["bitfinex","ETHUSD",1738382493002,0.0442378,3295.2,3294.7,3.81008]
["bitfinex","ETHUSD",1738382493871,0.0442378,3295.2,3294.8,3.03506]
["bitfinex","ETHUSD",1738382494105,0.7943,3295.3,3294.8,3.03506]
["bitfinex","ETHUSD",1738382494404,0.04417716,3295.1,3294.8,3.03506]
["bitfinex","ETHUSD",1738382494601,0.04423196,3295.2,3294.8,3.03506]
["bitfinex","ETHUSD",1738382494802,0.04412236,3295.0,3294.8,3.03506]
["bitfinex","ETHUSD",1738382494992,0.7943,3295.3,3294.8,3.03506]
["bitfinex","ETHUSD",1738382495167,0.04406755,3294.9,3294.8,3.03506]
["bitfinex","ETHUSD",1738382495368,0.7943,3295.3,3294.8,3.03506]
["bitfinex","ETHUSD",1738382495588,0.04406755,3294.9,3294.8,3.03506]
["bitfinex","ETHUSD",1738382496108,0.7943,3295.3,3294.8,3.03506]
["bitfinex","ETHUSD",1738382496310,0.04406755,3294.9,3294.8,3.03506]
["bitfinex","ETHUSD",1738382496626,0.7943,3295.3,3294.7,3.03517]
["bitfinex","ETHUSD",1738382496783,0.04406755,3294.9,3294.7,3.03517]
["bitfinex","ETHUSD",1738382496987,0.7943,3295.3,3294.7,3.03517]
["bitfinex","ETHUSD",1738382497327,0.04422904,3295.2,3294.7,3.03517]
["bitfinex","ETHUSD",1738382498583,0.04422904,3295.2,3294.6,0.22834734]
["bitfinex","ETHUSD",1738382498787,0.04422904,3295.2,3294.8,3.03507]
["bitfinex","ETHUSD",1738382498988,0.7943,3295.3,3294.8,3.03507]
["bitfinex","ETHUSD",1738382499326,0.04422904,3295.2,3294.8,3.03507]
["bitfinex","ETHUSD",1738382499715,0.7943,3295.3,3294.8,3.03507]
["bitfinex","ETHUSD",1738382499913,0.04417424,3295.1,3294.8,3.03507]
["bitfinex","ETHUSD",1738382500092,0.7943,3295.3,3294.8,3.03507]
["bitfinex","ETHUSD",1738382500418,0.04422904,3295.2,3294.7,0.015]
["bitfinex","ETHUSD",1738382500624,0.04422904,3295.2,3295.0,3.03489]
["bitfinex","ETHUSD",1738382500989,0.7943,3295.3,3295.0,3.03489]
["bitfinex","ETHUSD",1738382501218,0.0425249,3295.1,3295.0,3.03489]
["bitfinex","ETHUSD",1738382501514,0.8151,3295.6,3295.0,3.03489]
["bitfinex","ETHUSD",1738382501787,0.0425249,3295.1,3295.0,3.80989]
["bitfinex","ETHUSD",1738382502124,0.8151,3295.6,3295.0,3.80989]
["bitfinex","ETHUSD",1738382502303,0.8151,3295.6,3295.2,3.03469]
["bitfinex","ETHUSD",1738382502499,0.04279369,3295.5,3295.0,0.775]
["bitfinex","ETHUSD",1738382502826,0.04279369,3295.5,3295.0,3.6385225]
["bitfinex","ETHUSD",1738382503022,0.8151,3295.6,3295.0,3.6385225]
["bitfinex","ETHUSD",1738382503220,0.0427389,3295.4,3295.0,3.6385225]
["bitfinex","ETHUSD",1738382503396,0.04279369,3295.5,3295.0,3.6385225]
["bitfinex","ETHUSD",1738382503599,0.04268411,3295.3,3295.0,0.6036425]
["bitfinex","ETHUSD",1738382503928,0.04262931,3295.2,3294.8,3.0]
["bitfinex","ETHUSD",1738382504331,0.8151,3295.3,3294.9,0.60728622]
["bitfinex","ETHUSD",1738382504628,0.04257451,3295.1,3294.9,0.60728622]
["bitfinex","ETHUSD",1738382504828,0.8151,3295.3,3294.9,0.60728622]
["bitfinex","ETHUSD",1738382505326,0.04262931,3295.2,3294.9,0.60728622]
["bitfinex","ETHUSD",1738382505790,0.8151,3295.3,3294.9,0.60728622]
["bitfinex","ETHUSD",1738382505992,0.04257451,3295.1,3294.9,0.60728622]
["bitfinex","ETHUSD",1738382506188,0.8151,3295.3,3294.9,0.60728622]
["bitfinex","ETHUSD",1738382506393,0.04251971,3295.0,3294.8,0.198]
["bitfinex","ETHUSD",1738382506705,3.03471,3295.2,3294.7,0.198]
["bitfinex","ETHUSD",1738382507026,0.85767451,3295.1,3294.7,0.79975991]
["bitfinex","ETHUSD",1738382507397,3.89250451,3295.1,3294.5,4.68333333]
["bitfinex","ETHUSD",1738382507625,3.84993,3295.1,3294.4,3.23343]
["bitfinex","ETHUSD",1738382509213,3.84993,3295.1,3294.6,0.60795791]
["bitfinex","ETHUSD",1738382509528,8.19307773,3295.8,3294.6,0.60795791]
["bitfinex","ETHUSD",1738382509529,8.42418,3295.8,3295.0,3.03481]
["bitfinex","ETHUSD",1738382509723,0.7604,3295.5,3294.8,3.03508]
["bitfinex","ETHUSD",1738382509922,3.79487,3295.5,3294.8,3.03508]
["bitfinex","ETHUSD",1738382510537,0.04270097,3295.4,3294.8,3.03508]
["bitfinex","ETHUSD",1738382510722,0.04270097,3295.4,3294.9,3.03491]
["bitfinex","ETHUSD",1738382510910,0.04270097,3295.4,3295.0,3.03486]
["bitfinex","ETHUSD",1738382511531,0.04270097,3295.4,3294.9,3.03491]
["bitfinex","ETHUSD",1738382511708,0.04270097,3295.4,3295.0,3.86514]
["bitfinex","ETHUSD",1738382511910,0.04270097,3295.4,3295.1,3.03473]
["bitfinex","ETHUSD",1738382512113,0.04270097,3295.4,3295.2,3.0347]
["bitfinex","ETHUSD",1738382512430,0.7604,3295.8,3295.2,3.0347]
["bitfinex","ETHUSD",1738382512629,0.04264617,3295.3,3295.2,3.0347]
["bitfinex","ETHUSD",1738382512830,0.7604,3295.8,3295.3,3.03455]
["bitfinex","ETHUSD",1738382513001,3.84703,3296.0,3295.3,3.03455]
["bitfinex","ETHUSD",1738382513533,0.04304783,3295.9,3295.3,3.03455]
["bitfinex","ETHUSD",1738382513900,0.0419856,3295.9,3295.3,3.03455]
["bitfinex","ETHUSD",1738382515433,0.0419856,3295.9,3295.4,3.0345]
["bitfinex","ETHUSD",1738382518316,0.0419856,3295.9,3295.5,3.03439]
["bitfinex","ETHUSD",1738382518815,0.0419856,3295.9,3295.5,3.81639]
["bitfinex","ETHUSD",1738382519216,0.0419856,3295.9,3295.5,3.84673093]
["bitfinex","ETHUSD",1738382520305,0.0419856,3295.9,3295.6,0.198]
["bitfinex","ETHUSD",1738382521503,5.39,3296.5,3295.6,0.198]
["bitfinex","ETHUSD",1738382521504,0.813,3296.2,3295.6,3.23228]
["bitfinex","ETHUSD",1738382521705,0.03695568,3296.1,3295.7,3.06459005]
["bitfinex","ETHUSD",1738382522414,0.03695568,3296.1,3295.7,0.03034005]
["bitfinex","ETHUSD",1738382522625,0.813,3296.0,3295.2,0.198]
["bitfinex","ETHUSD",1738382522811,0.813,3295.7,3295.2,0.198]
["bitfinex","ETHUSD",1738382523217,0.813,3295.7,3295.1,7.71813333]
["bitfinex","ETHUSD",1738382523437,0.813,3295.7,3295.2,0.198]
["bitfinex","ETHUSD",1738382523942,0.03676928,3295.6,3295.2,0.198]
["bitfinex","ETHUSD",1738382525912,0.03676928,3295.6,3295.2,3.26305333]
["bitfinex","ETHUSD",1738382526108,0.813,3296.3,3295.5,3.04944]
["bitfinex","ETHUSD",1738382526313,3.03381,3296.2,3295.5,3.04942]
["bitfinex","ETHUSD",1738382526712,3.03381,3296.2,3295.6,0.198]
["bitfinex","ETHUSD",1738382526915,0.03698486,3296.1,3295.6,0.198]
["bitfinex","ETHUSD",1738382527110,3.07087486,3296.1,3295.6,0.198]
["bitfinex","ETHUSD",1738382527432,0.03698486,3296.1,3295.6,0.198]
["bitfinex","ETHUSD",1738382527633,0.03698486,3296.1,3295.5,3.03442]
["bitfinex","ETHUSD",1738382527634,0.7699,3296.0,3295.3,3.03457]
["bitfinex","ETHUSD",1738382527830,3.80388,3296.0,3295.4,0.198]
["bitfinex","ETHUSD",1738382528036,0.0368753,3295.9,3295.4,0.198]
["bitfinex","ETHUSD",1738382528237,0.0368753,3295.9,3295.4,3.23252]
["bitfinex","ETHUSD",1738382528432,0.0368753,3295.9,3295.5,3.04942]
["bitfinex","ETHUSD",1738382528833,0.0368753,3295.9,3295.6,0.03034003]
["bitfinex","ETHUSD",1738382529040,0.0368753,3295.9,3295.6,0.79414003]
["bitfinex","ETHUSD",1738382529355,0.0368753,3295.9,3295.6,0.7638]
["bitfinex","ETHUSD",1738382530146,0.0368753,3295.9,3295.7,0.03034003]
["bitfinex","ETHUSD",1738382530348,0.0368753,3295.9,3295.6,0.79413953]
["bitfinex","ETHUSD",1738382530517,0.7699,3296.3,3295.6,0.7638]
["bitfinex","ETHUSD",1738382530721,0.03695965,3296.2,3295.6,0.7638]
["bitfinex","ETHUSD",1738382531351,0.03695965,3296.2,3295.6,3.03426]
["bitfinex","ETHUSD",1738382531711,0.7699,3296.1,3294.8,9.5238]
["bitfinex","ETHUSD",1738382531949,0.7699,3295.3,3294.5,0.7638]
["bitfinex","ETHUSD",1738382532150,3.03494,3295.0,3294.3,0.198]
["bitfinex","ETHUSD",1738382532349,0.03647883,3295.2,3294.3,0.198]
["bitfinex","ETHUSD",1738382532552,0.03631438,3294.9,3294.4,0.0075]
["bitfinex","ETHUSD",1738382532859,3.03498,3295.0,3294.4,0.0075]
["bitfinex","ETHUSD",1738382533057,0.03625956,3294.8,3294.4,0.0075]
["bitfinex","ETHUSD",1738382533230,0.03631438,3294.9,3294.4,0.0075]
["bitfinex","ETHUSD",1738382533429,3.03478,3295.2,3294.4,3.04288]
["bitfinex","ETHUSD",1738382533743,0.7699,3295.3,3294.4,0.0075]
["bitfinex","ETHUSD",1738382533922,3.07123401,3295.1,3294.4,0.0075]
["bitfinex","ETHUSD",1738382535058,3.07123401,3295.1,3294.4,3.0429]
["bitfinex","ETHUSD",1738382535534,0.03642401,3295.1,3294.6,3.03524]
["bitfinex","ETHUSD",1738382535732,3.03435,3295.6,3294.9,3.03498]
["bitfinex","ETHUSD",1738382536043,3.07108324,3295.5,3294.7,6.89358608]
["bitfinex","ETHUSD",1738382536360,3.07108324,3295.5,3294.7,6.86324]
["bitfinex","ETHUSD",1738382536561,3.07108324,3295.5,3294.8,0.03034722]
["bitfinex","ETHUSD",1738382537053,0.7948,3295.4,3294.4,0.8431]
["bitfinex","ETHUSD",1738382537254,0.7948,3295.4,3294.4,0.0075]
["bitfinex","ETHUSD",1738382537454,0.8185,3295.1,3294.4,0.0075]
["bitfinex","ETHUSD",1738382537822,0.0363692,3295.0,3294.4,0.0075]
["bitfinex","ETHUSD",1738382538337,3.0713092,3295.0,3294.4,0.0075]
["bitfinex","ETHUSD",1738382539430,3.03518,3294.7,3294.3,0.03035063]
["bitfinex","ETHUSD",1738382539632,0.8185,3294.6,3293.7,3.03601]
["bitfinex","ETHUSD",1738382539823,0.85464991,3294.6,3293.7,3.03601]
["bitfinex","ETHUSD",1738382540455,3.03557,3294.3,3293.6,1.0134]
["bitfinex","ETHUSD",1738382540661,3.03557,3294.3,3293.7,0.0075]
["bitfinex","ETHUSD",1738382540874,0.03531498,3294.2,3293.7,0.0075]
["bitfinex","ETHUSD",1738382541354,3.03536,3294.5,3293.7,0.0075]
["bitfinex","ETHUSD",1738382541555,0.03526014,3294.1,3293.7,3.04358]
["bitfinex","ETHUSD",1738382541724,3.03536,3294.5,3293.7,3.04358]
["bitfinex","ETHUSD",1738382541930,0.03523495,3294.4,3293.9,3.03588]
["bitfinex","ETHUSD",1738382542163,5.83787773,3295.2,3294.1,0.015]
["bitfinex","ETHUSD",1738382542368,0.03518011,3294.3,3294.2,3.85846]
["bitfinex","ETHUSD",1738382542554,3.03494,3295.0,3294.2,3.85846]
["bitfinex","ETHUSD",1738382542737,0.03517135,3294.3,3294.2,3.85846]
["bitfinex","ETHUSD",1738382542944,3.03494,3295.0,3294.2,3.85846]
["bitfinex","ETHUSD",1738382543260,0.03550033,3294.9,3294.3,0.0303524]
["bitfinex","ETHUSD",1738382543455,0.03550033,3294.9,3294.3,3.0658724]
["bitfinex","ETHUSD",1738382544967,0.03553019,3294.8,3294.3,3.0658724]
["bitfinex","ETHUSD",1738382545168,3.85331,3295.1,3294.3,3.0658724]
["bitfinex","ETHUSD",1738382545368,0.03547536,3294.7,3294.3,0.0303524]
["bitfinex","ETHUSD",1738382545671,0.8185,3294.6,3294.2,0.0075]
["bitfinex","ETHUSD",1738382546048,0.0353657,3294.5,3294.2,0.0075]
["bitfinex","ETHUSD",1738382546252,0.0353657,3294.5,3293.9,3.8513]
["bitfinex","ETHUSD",1738382546568,0.0353657,3294.5,3294.0,3.199]
["bitfinex","ETHUSD",1738382546966,0.0353657,3294.5,3294.0,0.199]
["bitfinex","ETHUSD",1738382548339,0.0353657,3294.5,3294.0,3.23481]
["bitfinex","ETHUSD",1738382550262,0.0353657,3294.5,3294.0,0.199]
["bitfinex","ETHUSD",1738382550437,0.0353657,3294.5,3293.9,0.198]
["bitfinex","ETHUSD",1738382551269,3.03554,3294.3,3293.8,3.03035546]
["bitfinex","ETHUSD",1738382551442,3.03554,3294.3,3293.8,0.198]
["bitfinex","ETHUSD",1738382551641,0.0352654,3294.2,3293.8,0.198]
["bitfinex","ETHUSD",1738382551866,0.789,3294.2,3293.8,0.198]
["bitfinex","ETHUSD",1738382552066,0.03512008,3294.1,3293.8,0.198]
["bitfinex","ETHUSD",1738382555577,0.03512008,3294.1,3293.8,0.2283566]
["bitfinex","ETHUSD",1738382555777,0.7637,3294.4,3293.9,3.03589]
["bitfinex","ETHUSD",1738382555982,0.03506523,3294.0,3293.9,3.03589]
["bitfinex","ETHUSD",1738382556186,0.7637,3294.4,3293.9,3.03589]
["bitfinex","ETHUSD",1738382556372,0.03506523,3294.0,3293.9,3.03589]
["bitfinex","ETHUSD",1738382556684,0.7637,3294.4,3293.9,3.03589]
["bitfinex","ETHUSD",1738382557080,0.03513344,3294.3,3293.9,3.03589]
["bitfinex","ETHUSD",1738382559490,0.64883344,3294.4,3293.9,3.03589]
["bitfinex","ETHUSD",1738382559663,0.03382383,3294.2,3293.9,3.03589]
["bitfinex","ETHUSD",1738382559867,0.03387867,3294.3,3293.9,3.03589]
["bitfinex","ETHUSD",1738382560055,0.03376899,3294.1,3293.9,3.03589]
["bitfinex","ETHUSD",1738382560255,0.64883344,3294.4,3293.9,3.03589]
["bitfinex","ETHUSD",1738382560468,0.03371414,3294.0,3293.9,3.03589]
["bitfinex","ETHUSD",1738382560987,0.64883344,3294.4,3293.9,3.03589]
["bitfinex","ETHUSD",1738382561153,0.03371414,3294.0,3293.7,3.0]
["bitfinex","ETHUSD",1738382561355,3.68429344,3294.4,3293.7,6.03609]
["bitfinex","ETHUSD",1738382561555,0.03387867,3294.3,3293.7,6.03609]
["bitfinex","ETHUSD",1738382561866,0.03387867,3294.3,3293.8,3.03599]
["bitfinex","ETHUSD",1738382563260,0.7637,3294.2,3293.8,3.03599]
["bitfinex","ETHUSD",1738382563456,0.79752383,3294.2,3293.8,3.03599]
["bitfinex","ETHUSD",1738382572513,0.79752383,3294.2,3293.3,3.86588]
["bitfinex","ETHUSD",1738382572682,0.8258,3294.1,3293.3,0.8295]
["bitfinex","ETHUSD",1738382572881,3.86154,3294.1,3293.4,3.03634]
["bitfinex","ETHUSD",1738382573081,0.03371122,3294.0,3293.4,3.03634]
["bitfinex","ETHUSD",1738382576993,0.03371122,3294.0,3293.5,3.03619]
["bitfinex","ETHUSD",1738382580015,0.7521,3293.9,3293.3,3.03641]
["bitfinex","ETHUSD",1738382580616,0.7521,3293.7,3293.3,3.03641]
["bitfinex","ETHUSD",1738382581021,0.03258988,3293.6,3293.2,0.0075]
["bitfinex","ETHUSD",1738382581226,0.03258988,3293.6,3293.4,3.03635]
["bitfinex","ETHUSD",1738382581519,0.7521,3293.7,3293.4,3.03635]
["bitfinex","ETHUSD",1738382581696,0.03253501,3293.5,3293.4,3.03635]
["bitfinex","ETHUSD",1738382581897,0.7521,3293.7,3293.4,3.0363]
["bitfinex","ETHUSD",1738382582096,0.03253501,3293.5,3293.4,3.0363]
["bitfinex","ETHUSD",1738382582310,0.7521,3293.7,3293.4,3.0363]
["bitfinex","ETHUSD",1738382582921,0.03258988,3293.6,3293.4,3.0363]
["bitfinex","ETHUSD",1738382584922,0.03258988,3293.6,3293.5,3.03628]
["bitfinex","ETHUSD",1738382585130,0.03258988,3293.6,3293.5,3.91404021]
["bitfinex","ETHUSD",1738382585327,0.7521,3294.0,3293.7,3.03601]
["bitfinex","ETHUSD",1738382585622,0.03259097,3293.9,3293.7,3.03601]
["bitfinex","ETHUSD",1738382586893,0.03259097,3293.9,3293.8,3.036]
["bitfinex","ETHUSD",1738382587320,0.7521,3294.3,3293.9,3.03587]
["bitfinex","ETHUSD",1738382587719,0.03275551,3294.2,3294.0,3.0358]
["bitfinex","ETHUSD",1738382588027,0.7521,3294.3,3294.0,3.0358]
["bitfinex","ETHUSD",1738382588326,0.03270067,3294.1,3293.8,3.036]
["bitfinex","ETHUSD",1738382588501,0.7521,3294.3,3293.7,0.015]
["bitfinex","ETHUSD",1738382588690,0.03264582,3294.0,3293.7,0.015]
["bitfinex","ETHUSD",1738382589026,0.03259097,3293.9,3293.8,3.036]
["bitfinex","ETHUSD",1738382589226,0.03259097,3293.9,3293.8,3.06635663]
["bitfinex","ETHUSD",1738382589438,0.7521,3294.3,3294.0,3.03578]
["bitfinex","ETHUSD",1738382589626,0.8058,3294.6,3294.1,3.0660066]
["bitfinex","ETHUSD",1738382589930,0.03275551,3294.2,3294.1,3.0735066]
["bitfinex","ETHUSD",1738382590095,0.8058,3294.6,3294.3,3.0355]
["bitfinex","ETHUSD",1738382590303,0.8058,3295.1,3294.4,3.03538]
["bitfinex","ETHUSD",1738382590517,0.03292003,3294.5,3294.4,3.03538]
["bitfinex","ETHUSD",1738382590729,0.8058,3295.1,3294.5,3.03533]
["bitfinex","ETHUSD",1738382590930,0.8058,3295.1,3294.4,0.015]
["bitfinex","ETHUSD",1738382591121,0.8058,3295.1,3294.6,3.03525]
["bitfinex","ETHUSD",1738382591999,0.033012,3295.0,3294.6,3.03525]
["bitfinex","ETHUSD",1738382592457,0.033012,3295.0,3294.4,3.8094]
["bitfinex","ETHUSD",1738382592753,0.033012,3295.0,3294.5,3.03527]
["bitfinex","ETHUSD",1738382592916,0.033012,3295.0,3294.8,3.03502]
["bitfinex","ETHUSD",1738382593116,0.033012,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1738382593329,0.033012,3295.0,3294.7,3.03516]
["bitfinex","ETHUSD",1738382593518,3.81316,3295.4,3294.7,3.03516]
["bitfinex","ETHUSD",1738382593707,0.03295719,3294.9,3294.7,3.03516]
["bitfinex","ETHUSD",1738382593909,3.81316,3295.4,3294.7,3.03516]
["bitfinex","ETHUSD",1738382594215,0.03317644,3295.3,3294.8,3.06540732]
["bitfinex","ETHUSD",1738382594419,0.03317644,3295.3,3294.9,3.03496]
["bitfinex","ETHUSD",1738382595143,0.02683344,3295.3,3294.9,3.03496]
["bitfinex","ETHUSD",1738382595765,0.02683344,3295.3,3295.1,3.0498]
["bitfinex","ETHUSD",1738382595962,0.02683344,3295.3,3295.2,3.03471]
["bitfinex","ETHUSD",1738382596141,0.7786,3295.7,3295.2,3.03471]
["bitfinex","ETHUSD",1738382596323,0.0335891,3295.3,3295.2,3.03471]
["bitfinex","ETHUSD",1738382597545,0.7786,3295.7,3295.2,3.03471]
["bitfinex","ETHUSD",1738382597710,0.0335891,3295.3,3295.2,3.03471]
["bitfinex","ETHUSD",1738382597910,0.7786,3295.7,3295.2,3.03471]
["bitfinex","ETHUSD",1738382598114,0.0335891,3295.3,3295.2,3.03471]
["bitfinex","ETHUSD",1738382598505,0.7786,3295.7,3295.2,3.03471]
["bitfinex","ETHUSD",1738382598705,0.0335891,3295.3,3295.2,3.06505412]
["bitfinex","ETHUSD",1738382598906,0.7786,3295.7,3295.2,3.03471]
["bitfinex","ETHUSD",1738382599106,0.0335891,3295.3,3295.2,3.03471]
["bitfinex","ETHUSD",1738382599308,0.7786,3295.7,3295.1,0.015]
["bitfinex","ETHUSD",1738382599810,0.0337535,3295.6,3295.1,0.015]
["bitfinex","ETHUSD",1738382601031,0.0337535,3295.6,3295.1,3.0498]
["bitfinex","ETHUSD",1738382603319,0.0337535,3295.6,3295.2,3.03471]
["bitfinex","ETHUSD",1738382604249,0.0337535,3295.6,3295.1,0.015]
["bitfinex","ETHUSD",1738382607250,0.0337535,3295.6,3294.9,0.8092]
["bitfinex","ETHUSD",1738382607554,3.03454,3295.4,3294.8,3.03508]
["bitfinex","ETHUSD",1738382607726,3.03454,3295.4,3294.7,0.198]
["bitfinex","ETHUSD",1738382607927,3.84568,3295.2,3294.5,5.45093333]
["bitfinex","ETHUSD",1738382608141,3.84568,3295.2,3294.5,4.68333333]
["bitfinex","ETHUSD",1738382608518,0.03337028,3295.1,3294.5,4.68333333]
["bitfinex","ETHUSD",1738382608937,3.84568,3295.2,3294.5,4.68333333]
["bitfinex","ETHUSD",1738382609140,3.84568,3295.2,3294.4,3.24845]
["bitfinex","ETHUSD",1738382609141,0.03211165,3295.0,3294.4,0.198]
["bitfinex","ETHUSD",1738382609431,0.03205683,3294.9,3294.3,3.0]
["bitfinex","ETHUSD",1738382609625,0.03205683,3294.9,3294.3,3.0075]
["bitfinex","ETHUSD",1738382610055,3.0351,3294.8,3294.1,3.23372]
["bitfinex","ETHUSD",1738382610251,3.0351,3294.8,3294.2,3.0]
["bitfinex","ETHUSD",1738382610454,0.03194719,3294.7,3294.2,6.06597328]
["bitfinex","ETHUSD",1738382610860,3.84583,3295.0,3294.2,6.06597328]
["bitfinex","ETHUSD",1738382611350,0.03205683,3294.9,3294.2,6.06597328]
["bitfinex","ETHUSD",1738382611557,0.03205683,3294.9,3294.2,6.03562]
["bitfinex","ETHUSD",1738382611740,3.06707683,3294.9,3294.2,3.03562]
["bitfinex","ETHUSD",1738382611952,3.03518,3294.7,3293.9,3.2339]
["bitfinex","ETHUSD",1738382612133,3.03518,3294.7,3294.0,3.0]
["bitfinex","ETHUSD",1738382612335,0.03172311,3294.6,3294.0,3.0]
["bitfinex","ETHUSD",1738382612541,0.03172311,3294.6,3293.9,3.22835521]
["bitfinex","ETHUSD",1738382612859,0.03172311,3294.6,3294.0,3.03582]
["bitfinex","ETHUSD",1738382615127,0.03172311,3294.6,3294.3,3.03547]
["bitfinex","ETHUSD",1738382615672,0.03166828,3294.5,3294.4,0.782]
["bitfinex","ETHUSD",1738382616048,0.8057,3294.9,3294.4,0.782]
["bitfinex","ETHUSD",1738382616555,0.03183277,3294.8,3294.4,0.782]
["bitfinex","ETHUSD",1738382617264,0.03183277,3294.8,3294.3,3.03547]
["bitfinex","ETHUSD",1738382617440,0.03183277,3294.8,3294.2,3.782]
["bitfinex","ETHUSD",1738382617636,0.03183277,3294.8,3294.2,6.81763]
["bitfinex","ETHUSD",1738382618231,0.03183277,3294.8,3294.2,3.03563]
["bitfinex","ETHUSD",1738382619568,0.8153,3294.7,3294.2,3.03563]
["bitfinex","ETHUSD",1738382619881,0.03172311,3294.6,3294.2,3.03563]
["bitfinex","ETHUSD",1738382622530,0.03172311,3294.6,3294.2,3.06598334]
["bitfinex","ETHUSD",1738382623956,0.03172311,3294.6,3294.2,3.03563]
["bitfinex","ETHUSD",1738382626632,0.03172311,3294.6,3294.3,3.03553]
["bitfinex","ETHUSD",1738382628067,0.03162822,3294.5,3294.3,3.03553]
["bitfinex","ETHUSD",1738382628473,0.8153,3294.7,3294.3,3.03553]
["bitfinex","ETHUSD",1738382628674,0.03159381,3294.4,3294.3,3.03553]
["bitfinex","ETHUSD",1738382628878,0.8153,3294.7,3294.3,3.03553]
["bitfinex","ETHUSD",1738382629052,0.03159381,3294.4,3294.3,3.03553]
["bitfinex","ETHUSD",1738382629248,0.03159381,3294.4,3294.1,3.07357334]
["bitfinex","ETHUSD",1738382629249,0.8153,3294.7,3294.4,3.03543]
["bitfinex","ETHUSD",1738382629770,0.8017,3295.1,3294.5,0.015]
["bitfinex","ETHUSD",1738382629975,0.8017,3295.1,3294.7,3.0351]
["bitfinex","ETHUSD",1738382630172,0.8017,3295.3,3294.5,0.03784981]
["bitfinex","ETHUSD",1738382630359,0.8017,3295.3,3294.8,3.03508]
["bitfinex","ETHUSD",1738382630870,0.8017,3295.3,3295.0,3.0349]
["bitfinex","ETHUSD",1738382631033,1.4379722,3295.6,3295.0,3.0349]
["bitfinex","ETHUSD",1738382631239,0.8017,3295.5,3295.0,3.0349]
["bitfinex","ETHUSD",1738382631445,0.8017,3295.7,3295.2,3.03464]
["bitfinex","ETHUSD",1738382631960,0.8017,3295.7,3295.3,3.03461]
["bitfinex","ETHUSD",1738382632159,5.83649295,3296.3,3295.3,3.03461]
["bitfinex","ETHUSD",1738382632160,5.83649295,3296.3,3295.4,3.03444]
["bitfinex","ETHUSD",1738382632360,0.8017,3296.2,3295.4,3.03444]
["bitfinex","ETHUSD",1738382632970,3.83551,3296.2,3295.4,3.03444]
["bitfinex","ETHUSD",1738382633353,3.83551,3296.2,3295.5,3.03442]
["bitfinex","ETHUSD",1738382635355,0.7849,3296.0,3295.1,3.04229]
["bitfinex","ETHUSD",1738382635554,3.41597,3295.9,3295.2,3.2327]
["bitfinex","ETHUSD",1738382635770,0.7849,3295.8,3295.2,3.2327]
["bitfinex","ETHUSD",1738382637179,0.03024584,3295.7,3295.2,3.2327]
["bitfinex","ETHUSD",1738382637976,0.03024584,3295.7,3295.3,3.03462]
["bitfinex","ETHUSD",1738382638185,0.03024584,3295.7,3295.4,3.03452]
["bitfinex","ETHUSD",1738382638477,0.03019105,3295.6,3295.4,3.03452]
["bitfinex","ETHUSD",1738382638978,0.7849,3295.8,3295.4,3.03452]
["bitfinex","ETHUSD",1738382639351,0.03024584,3295.7,3295.5,3.03443]
["bitfinex","ETHUSD",1738382639749,0.03019105,3295.6,3295.5,3.03443]
["bitfinex","ETHUSD",1738382640085,0.7849,3295.8,3295.5,3.03443]
["bitfinex","ETHUSD",1738382640288,0.7849,3296.2,3295.6,3.03427]
["bitfinex","ETHUSD",1738382640585,0.03024584,3295.7,3295.6,3.03427]
["bitfinex","ETHUSD",1738382640747,0.7849,3296.2,3295.6,3.03427]
["bitfinex","ETHUSD",1738382640950,0.81514584,3295.7,3295.1,3.81264]
["bitfinex","ETHUSD",1738382641146,0.7849,3295.7,3295.2,3.23267]
["bitfinex","ETHUSD",1738382641486,0.03019105,3295.6,3295.2,3.23267]
["bitfinex","ETHUSD",1738382643081,0.7849,3295.7,3295.2,3.23267]
["bitfinex","ETHUSD",1738382643452,0.03019105,3295.6,3295.2,3.23267]
["bitfinex","ETHUSD",1738382643653,0.03019105,3295.6,3295.4,3.03451]
["bitfinex","ETHUSD",1738382643853,0.7849,3295.9,3295.4,3.03451]
["bitfinex","ETHUSD",1738382644280,0.03030063,3295.8,3295.4,3.03451]
["bitfinex","ETHUSD",1738382644487,0.03030063,3295.8,3295.2,3.23267]
["bitfinex","ETHUSD",1738382644692,0.03030063,3295.8,3295.3,3.03459]
["bitfinex","ETHUSD",1738382646103,0.03030063,3295.8,3295.4,3.03451]
["bitfinex","ETHUSD",1738382646603,0.03030063,3295.8,3295.6,3.03434]
["bitfinex","ETHUSD",1738382647691,0.03030063,3295.8,3295.7,3.03425]
["bitfinex","ETHUSD",1738382650117,0.7753,3296.1,3295.7,3.03425]
["bitfinex","ETHUSD",1738382650269,0.03042638,3295.8,3295.7,3.03425]
["bitfinex","ETHUSD",1738382650469,0.7753,3296.1,3295.7,3.03425]
["bitfinex","ETHUSD",1738382650669,0.03042638,3295.8,3295.7,3.03425]
["bitfinex","ETHUSD",1738382650876,0.7753,3296.1,3295.7,3.03425]
["bitfinex","ETHUSD",1738382651100,0.03042638,3295.8,3295.7,3.03425]
["bitfinex","ETHUSD",1738382651412,0.03042638,3295.8,3295.5,3.03444]
["bitfinex","ETHUSD",1738382651706,0.7753,3296.1,3295.5,3.03444]
["bitfinex","ETHUSD",1738382651911,0.7753,3295.6,3295.3,3.03462]
["bitfinex","ETHUSD",1738382652100,0.7753,3295.6,3295.2,3.23269]
["bitfinex","ETHUSD",1738382652613,0.03044038,3295.5,3295.2,3.23269]
["bitfinex","ETHUSD",1738382653012,0.03044038,3295.5,3295.3,3.03462]
["bitfinex","ETHUSD",1738382653171,0.7753,3295.6,3295.3,3.03462]
["bitfinex","ETHUSD",1738382654007,0.03053748,3295.5,3295.3,3.03462]
["bitfinex","ETHUSD",1738382655609,0.03053748,3295.5,3295.4,3.03453]
["bitfinex","ETHUSD",1738382655778,0.762,3296.0,3295.4,3.07987323]
["bitfinex","ETHUSD",1738382655978,0.03075663,3295.9,3295.6,3.03426]
["bitfinex","ETHUSD",1738382658223,0.03075663,3295.9,3295.7,3.03424]
["bitfinex","ETHUSD",1738382659375,0.03075663,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1738382659578,0.762,3296.2,3295.8,3.03416]
["bitfinex","ETHUSD",1738382659792,0.03089247,3296.1,3295.8,3.03416]
["bitfinex","ETHUSD",1738382660610,0.03089247,3296.1,3295.6,0.7579]
["bitfinex","ETHUSD",1738382660914,0.762,3296.2,3295.7,3.03424]
["bitfinex","ETHUSD",1738382661284,0.03089247,3296.1,3295.8,3.03414]
["bitfinex","ETHUSD",1738382661611,0.762,3296.2,3295.8,3.03414]
["bitfinex","ETHUSD",1738382661810,0.03089247,3296.1,3295.8,3.03414]
["bitfinex","ETHUSD",1738382662013,0.03089247,3296.1,3295.9,3.03399]
["bitfinex","ETHUSD",1738382662586,0.762,3296.4,3295.9,3.03399]
["bitfinex","ETHUSD",1738382662785,0.03106341,3296.3,3295.9,3.03399]
["bitfinex","ETHUSD",1738382663317,0.03106341,3296.3,3295.6,3.79223]
["bitfinex","ETHUSD",1738382663318,0.03106341,3296.3,3296.0,3.03394]
["bitfinex","ETHUSD",1738382663716,0.03106341,3296.3,3296.1,2.24040756]
["bitfinex","ETHUSD",1738382663917,0.03106341,3296.3,3296.2,3.04879]
["bitfinex","ETHUSD",1738382664118,0.762,3297.1,3296.6,3.03342]
["bitfinex","ETHUSD",1738382664461,0.03404852,3297.0,3296.6,3.03342]
["bitfinex","ETHUSD",1738382664780,0.03404852,3297.0,3296.4,3.26186196]
["bitfinex","ETHUSD",1738382664980,3.03327,3296.8,3296.2,0.22833195]
["bitfinex","ETHUSD",1738382665182,0.79585689,3296.7,3296.2,0.198]
["bitfinex","ETHUSD",1738382668321,0.79585689,3296.7,3296.3,0.015]
["bitfinex","ETHUSD",1738382669431,0.79585689,3296.7,3296.2,3.23178]
["bitfinex","ETHUSD",1738382669432,0.79585689,3296.7,3296.2,0.198]
["bitfinex","ETHUSD",1738382676095,0.79585689,3296.7,3296.2,0.22833459]
["bitfinex","ETHUSD",1738382676301,0.79585689,3296.7,3296.2,3.26210459]
["bitfinex","ETHUSD",1738382676630,0.03385689,3296.7,3296.4,0.015]
["bitfinex","ETHUSD",1738382676838,0.8099,3296.9,3296.4,0.015]
["bitfinex","ETHUSD",1738382677035,0.03147833,3296.8,3296.4,0.015]
["bitfinex","ETHUSD",1738382679735,0.03147833,3296.8,3296.4,3.0486]
["bitfinex","ETHUSD",1738382680547,0.03147833,3296.8,3296.5,0.03033196]
["bitfinex","ETHUSD",1738382681125,0.03147833,3296.8,3296.5,3.06381196]
["bitfinex","ETHUSD",1738382681298,0.8099,3297.1,3296.5,3.06381196]
["bitfinex","ETHUSD",1738382681502,0.03141936,3296.7,3296.5,3.06381196]
["bitfinex","ETHUSD",1738382681717,0.8099,3297.1,3296.5,3.06381196]
["bitfinex","ETHUSD",1738382682234,0.03159624,3297.0,3296.5,3.06381196]
["bitfinex","ETHUSD",1738382683262,0.03159624,3297.0,3296.6,0.015]
["bitfinex","ETHUSD",1738382683464,0.03159624,3297.0,3296.6,3.04839]
["bitfinex","ETHUSD",1738382684163,0.03159624,3297.0,3296.7,3.06362961]
["bitfinex","ETHUSD",1738382684353,0.03159624,3297.0,3296.7,3.0333]
["bitfinex","ETHUSD",1738382685970,0.03159624,3297.0,3296.6,0.015]
["bitfinex","ETHUSD",1738382686345,0.8099,3297.1,3296.6,0.015]
["bitfinex","ETHUSD",1738382686545,0.03211942,3296.9,3296.6,0.015]
["bitfinex","ETHUSD",1738382686759,0.03217838,3297.0,3296.6,0.015]
["bitfinex","ETHUSD",1738382686981,0.03206046,3296.8,3296.6,0.015]
["bitfinex","ETHUSD",1738382687156,0.8099,3297.1,3296.6,0.015]
["bitfinex","ETHUSD",1738382687469,0.8099,3297.1,3296.6,3.04842]
["bitfinex","ETHUSD",1738382687667,0.03217523,3297.0,3296.6,3.04842]
["bitfinex","ETHUSD",1738382689361,0.03217523,3297.0,3296.7,3.03331]
["bitfinex","ETHUSD",1738382690774,0.8287,3297.3,3296.7,3.03331]
["bitfinex","ETHUSD",1738382691272,0.03359141,3297.2,3296.7,3.03331]
["bitfinex","ETHUSD",1738382691571,0.03359141,3297.2,3296.8,3.03321]
["bitfinex","ETHUSD",1738382691874,0.8287,3297.3,3296.8,3.03321]
["bitfinex","ETHUSD",1738382692075,0.03361571,3297.2,3296.8,3.03321]
["bitfinex","ETHUSD",1738382692374,0.8287,3297.3,3296.8,3.03321]
["bitfinex","ETHUSD",1738382692673,0.03361571,3297.2,3296.7,0.8002]
["bitfinex","ETHUSD",1738382692849,0.03361571,3297.2,3296.7,3.83348]
["bitfinex","ETHUSD",1738382693943,0.03361571,3297.2,3296.7,3.03328]
["bitfinex","ETHUSD",1738382694341,4.50258192,3297.2,3296.7,0.198]
["bitfinex","ETHUSD",1738382694660,0.7863,3297.1,3296.7,0.198]
["bitfinex","ETHUSD",1738382694865,0.03357658,3297.0,3296.5,3.2315]
["bitfinex","ETHUSD",1738382695061,0.03357658,3297.0,3296.6,0.04533206]
["bitfinex","ETHUSD",1738382695249,0.03357658,3297.0,3296.8,3.03323]
["bitfinex","ETHUSD",1738382695870,0.7863,3297.1,3296.8,3.03323]
["bitfinex","ETHUSD",1738382696249,0.03356251,3297.0,3296.8,3.03323]
["bitfinex","ETHUSD",1738382697479,0.03356251,3297.0,3296.6,0.015]
["bitfinex","ETHUSD",1738382697678,0.7863,3297.1,3296.7,3.03327]
["bitfinex","ETHUSD",1738382697858,0.03368604,3297.0,3296.7,3.03327]
["bitfinex","ETHUSD",1738382698060,0.7863,3297.1,3296.7,3.03327]
["bitfinex","ETHUSD",1738382698273,0.03365196,3297.0,3296.7,3.03327]
["bitfinex","ETHUSD",1738382698677,0.03365196,3297.0,3296.6,0.0075]
["bitfinex","ETHUSD",1738382699493,0.03365196,3297.0,3296.6,3.04086]
["bitfinex","ETHUSD",1738382700373,0.03365196,3297.0,3296.6,0.0075]
["bitfinex","ETHUSD",1738382700953,0.03365196,3297.0,3296.6,3.07124097]
["bitfinex","ETHUSD",1738382701393,0.03365196,3297.0,3296.7,3.03324]
["bitfinex","ETHUSD",1738382701755,0.7863,3297.1,3296.7,3.03324]
["bitfinex","ETHUSD",1738382701953,0.0337116,3296.9,3296.7,3.03324]
["bitfinex","ETHUSD",1738382702169,0.7863,3297.1,3296.7,3.03324]
["bitfinex","ETHUSD",1738382702373,0.03364773,3296.8,3296.7,3.03324]
["bitfinex","ETHUSD",1738382702667,0.7863,3297.1,3296.7,3.03324]
["bitfinex","ETHUSD",1738382702894,0.03377547,3297.0,3296.7,3.03324]
["bitfinex","ETHUSD",1738382704991,0.03377547,3297.0,3296.8,3.03323]
["bitfinex","ETHUSD",1738382705787,0.8101,3297.3,3296.8,3.03323]
["bitfinex","ETHUSD",1738382706296,0.03327111,3297.2,3296.8,3.03323]
["bitfinex","ETHUSD",1738382706600,0.8101,3297.3,3296.8,3.03323]
["bitfinex","ETHUSD",1738382706796,0.03320725,3297.1,3296.8,3.03323]
["bitfinex","ETHUSD",1738382707015,0.03327111,3297.2,3297.0,3.03298]
["bitfinex","ETHUSD",1738382707177,0.8101,3297.3,3297.0,3.03298]
["bitfinex","ETHUSD",1738382708894,0.8101,3297.3,3297.1,3.03295]
["bitfinex","ETHUSD",1738382709960,0.7804,3297.6,3297.1,3.03295]
["bitfinex","ETHUSD",1738382710519,0.7804,3297.6,3297.2,0.04532794]
["bitfinex","ETHUSD",1738382710714,0.7804,3297.6,3297.2,3.04782]
["bitfinex","ETHUSD",1738382710993,0.7804,3297.6,3297.2,0.015]
["bitfinex","ETHUSD",1738382711478,0.7804,3297.6,3297.2,3.04786]
["bitfinex","ETHUSD",1738382712962,0.7804,3297.6,3297.2,0.015]
["bitfinex","ETHUSD",1738382713162,0.7804,3297.6,3297.3,3.03278]
["bitfinex","ETHUSD",1738382717171,0.7804,3297.6,3297.2,0.015]
["bitfinex","ETHUSD",1738382717365,0.7804,3297.6,3297.1,3.23095]
["bitfinex","ETHUSD",1738382717565,0.7804,3297.6,3297.0,3.198]
["bitfinex","ETHUSD",1738382717786,3.03257,3297.6,3297.0,3.198]
["bitfinex","ETHUSD",1738382717991,0.7741,3297.5,3297.0,3.198]
["bitfinex","ETHUSD",1738382718380,0.7741,3297.5,3297.0,3.23105]
["bitfinex","ETHUSD",1738382719391,0.7741,3297.5,3297.0,3.03305]
["bitfinex","ETHUSD",1738382720265,0.7741,3297.5,3297.1,3.03296]
["bitfinex","ETHUSD",1738382721991,0.7741,3297.5,3297.1,3.03288]
["bitfinex","ETHUSD",1738382722196,0.7741,3297.4,3296.7,7.71663333]
["bitfinex","ETHUSD",1738382722393,0.22101662,3297.4,3296.7,7.71663333]
["bitfinex","ETHUSD",1738382722710,0.7741,3297.3,3296.7,7.71663333]
["bitfinex","ETHUSD",1738382724695,0.7741,3297.3,3296.8,3.03323]
["bitfinex","ETHUSD",1738382725332,0.7741,3297.3,3296.9,3.03314]
["bitfinex","ETHUSD",1738382725946,0.7741,3297.3,3296.7,3.03333]
["bitfinex","ETHUSD",1738382726228,0.7741,3297.1,3296.5,3.03348]
["bitfinex","ETHUSD",1738382727588,0.7741,3297.1,3296.6,3.03339]
["bitfinex","ETHUSD",1738382732135,0.7741,3297.1,3296.9,3.03313]
["bitfinex","ETHUSD",1738382732518,0.7502,3297.5,3296.9,3.03313]
["bitfinex","ETHUSD",1738382732904,0.0884743,3297.4,3296.9,3.03313]
["bitfinex","ETHUSD",1738382735000,0.7502,3297.3,3296.5,0.015]
["bitfinex","ETHUSD",1738382735204,0.83266465,3297.3,3296.8,3.03323]
["bitfinex","ETHUSD",1738382735744,0.83266465,3297.3,3296.9,3.03315]
["bitfinex","ETHUSD",1738382741064,0.83266465,3297.3,3297.0,3.03305]
["bitfinex","ETHUSD",1738382742874,0.83266465,3297.3,3296.8,0.015]
["bitfinex","ETHUSD",1738382743035,0.83266465,3297.3,3296.9,3.03314]
["bitfinex","ETHUSD",1738382743748,0.08246465,3297.3,3297.0,3.03304]
["bitfinex","ETHUSD",1738382743960,0.7566,3297.5,3297.0,3.03304]
["bitfinex","ETHUSD",1738382744162,0.7566,3297.5,3296.8,3.04822]
["bitfinex","ETHUSD",1738382744662,0.08240266,3297.4,3296.8,3.04822]
["bitfinex","ETHUSD",1738382745474,0.7613,3297.3,3296.8,3.04822]
["bitfinex","ETHUSD",1738382745775,0.08229105,3297.2,3296.8,3.04822]
["bitfinex","ETHUSD",1738382745937,0.08229105,3297.2,3296.6,3.78892]
["bitfinex","ETHUSD",1738382745938,0.7613,3297.3,3296.6,3.03342]
["bitfinex","ETHUSD",1738382746144,3.79428,3297.1,3296.6,0.198]
["bitfinex","ETHUSD",1738382746354,0.08218528,3297.0,3296.6,0.198]
["bitfinex","ETHUSD",1738382747587,0.08218528,3297.0,3296.6,3.198]
["bitfinex","ETHUSD",1738382747793,0.08218528,3297.0,3296.6,3.23141]
["bitfinex","ETHUSD",1738382753287,0.08218528,3297.0,3296.7,3.03331]
["bitfinex","ETHUSD",1738382756294,0.05215616,3297.0,3296.7,3.03331]
["bitfinex","ETHUSD",1738382756495,0.08124202,3297.0,3296.7,3.03331]
["bitfinex","ETHUSD",1738382756696,0.7613,3297.1,3296.7,3.03331]
["bitfinex","ETHUSD",1738382757058,0.7613,3297.1,3297.0,3.03306]
["bitfinex","ETHUSD",1738382757394,0.84261272,3297.1,3297.0,3.03306]
["bitfinex","ETHUSD",1738382757773,0.7613,3297.1,3297.0,3.03306]
["bitfinex","ETHUSD",1738382758177,0.8328,3297.6,3297.0,3.03306]
["bitfinex","ETHUSD",1738382758395,0.08152421,3297.5,3297.0,3.03306]
["bitfinex","ETHUSD",1738382758599,0.08152421,3297.5,3297.1,3.03288]
["bitfinex","ETHUSD",1738382758800,0.08152421,3297.5,3297.2,3.03284]
["bitfinex","ETHUSD",1738382761010,0.08152421,3297.5,3297.1,0.0075]
["bitfinex","ETHUSD",1738382761201,0.08152421,3297.5,3297.3,3.03277]
["bitfinex","ETHUSD",1738382762389,0.08152421,3297.5,3297.1,0.0075]
["bitfinex","ETHUSD",1738382762979,0.08152421,3297.5,3297.0,0.015]
["bitfinex","ETHUSD",1738382763182,0.08152421,3297.5,3297.2,3.03286]
["bitfinex","ETHUSD",1738382764110,0.08152421,3297.5,3297.1,3.03295]
["bitfinex","ETHUSD",1738382764312,0.08152421,3297.5,3297.0,0.015]
["bitfinex","ETHUSD",1738382764679,0.08152421,3297.5,3297.2,3.03286]
["bitfinex","ETHUSD",1738382765420,0.08152421,3297.5,3297.1,3.03295]
["bitfinex","ETHUSD",1738382768548,0.08152421,3297.5,3297.3,3.03275]
["bitfinex","ETHUSD",1738382772264,0.08152421,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1738382772449,0.7516,3297.9,3297.4,3.03269]
["bitfinex","ETHUSD",1738382772647,0.08140937,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1738382772956,0.7516,3297.9,3297.4,3.03269]
["bitfinex","ETHUSD",1738382773124,0.08140937,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1738382773330,0.7516,3297.9,3297.4,3.03269]
["bitfinex","ETHUSD",1738382773545,0.08140937,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1738382773743,0.7516,3297.9,3297.4,3.03269]
["bitfinex","ETHUSD",1738382773963,0.08140937,3297.5,3297.4,3.04769]
["bitfinex","ETHUSD",1738382774246,0.1674787,3298.2,3297.4,3.04769]
["bitfinex","ETHUSD",1738382774247,0.9908787,3298.2,3297.9,3.03222]
["bitfinex","ETHUSD",1738382774609,0.08194341,3298.1,3297.9,3.03222]
["bitfinex","ETHUSD",1738382775919,0.08194341,3298.1,3298.0,3.03214]
["bitfinex","ETHUSD",1738382776333,0.08194341,3298.1,3298.0,6.81104]
["bitfinex","ETHUSD",1738382776634,0.1674787,3298.2,3298.1,0.015]
["bitfinex","ETHUSD",1738382776835,0.1674787,3298.2,3298.1,3.07735688]
["bitfinex","ETHUSD",1738382777183,0.1674787,3298.2,3298.1,3.24504]
["bitfinex","ETHUSD",1738382780128,0.1674787,3298.2,3298.1,3.27535689]
["bitfinex","ETHUSD",1738382780642,0.1674787,3298.2,3298.1,3.24504]
["bitfinex","ETHUSD",1738382781856,0.1674787,3298.2,3298.1,3.27535618]
["bitfinex","ETHUSD",1738382782366,0.1674787,3298.2,3298.1,4.71142239]
["bitfinex","ETHUSD",1738382782757,0.1674787,3298.2,3298.1,7.71142239]
["bitfinex","ETHUSD",1738382782990,0.1674787,3298.2,3298.1,8.45950621]
["bitfinex","ETHUSD",1738382785481,0.9731787,3298.2,3298.1,3.198]
["bitfinex","ETHUSD",1738382785977,1.0233111,3298.2,3298.1,0.198]
["bitfinex","ETHUSD",1738382787881,1.0233111,3298.2,3297.8,3.03232]
["bitfinex","ETHUSD",1738382788089,1.65367731,3298.2,3297.5,3.03251]
["bitfinex","ETHUSD",1738382788267,0.98816773,3298.1,3297.4,0.198]
["bitfinex","ETHUSD",1738382788477,0.8228,3298.1,3297.6,3.0325]
["bitfinex","ETHUSD",1738382788790,0.04667247,3298.0,3297.6,3.0325]
["bitfinex","ETHUSD",1738382789567,0.04667247,3298.0,3297.5,3.015]
["bitfinex","ETHUSD",1738382789790,0.8228,3297.9,3297.2,3.03287]
["bitfinex","ETHUSD",1738382790163,0.04656676,3297.8,3297.2,3.03287]
["bitfinex","ETHUSD",1738382790395,0.04656676,3297.8,3297.3,3.0327]
["bitfinex","ETHUSD",1738382794299,0.04656676,3297.8,3297.1,3.23095]
["bitfinex","ETHUSD",1738382794300,0.8088,3297.7,3297.2,0.0075]
["bitfinex","ETHUSD",1738382794591,0.04635008,3297.6,3297.2,0.0075]
["bitfinex","ETHUSD",1738382794974,0.04635008,3297.6,3297.2,3.04035]
["bitfinex","ETHUSD",1738382797206,0.04635008,3297.6,3297.3,3.03278]
["bitfinex","ETHUSD",1738382799778,0.04635008,3297.6,3296.9,3.0075]
["bitfinex","ETHUSD",1738382799779,0.7537,3297.5,3296.9,3.198]
["bitfinex","ETHUSD",1738382800106,0.04442395,3297.4,3296.9,3.23113]
["bitfinex","ETHUSD",1738382801627,3.03289,3297.2,3296.6,0.2055]
["bitfinex","ETHUSD",1738382801784,0.79786308,3297.1,3296.6,0.198]
["bitfinex","ETHUSD",1738382802170,3.03316,3296.9,3296.2,3.03378]
["bitfinex","ETHUSD",1738382802367,0.79753398,3296.8,3296.2,3.03378]
["bitfinex","ETHUSD",1738382802567,0.79753398,3296.8,3296.1,0.198]
["bitfinex","ETHUSD",1738382802905,0.7537,3296.8,3296.0,0.198]
["bitfinex","ETHUSD",1738382803066,0.7537,3296.5,3295.8,7.71749333]
["bitfinex","ETHUSD",1738382803270,0.7537,3296.5,3295.8,3.03416]
["bitfinex","ETHUSD",1738382803271,3.78725,3296.5,3295.8,3.03416]
["bitfinex","ETHUSD",1738382803488,0.04296306,3296.4,3295.8,3.03416]
["bitfinex","ETHUSD",1738382803903,0.04296306,3296.4,3295.5,3.23243]
["bitfinex","ETHUSD",1738382803904,0.7537,3296.3,3295.5,3.23243]
["bitfinex","ETHUSD",1738382804080,0.7537,3296.2,3295.5,3.03443]
["bitfinex","ETHUSD",1738382804276,0.7537,3296.1,3295.5,3.03443]
["bitfinex","ETHUSD",1738382804796,0.0427455,3296.0,3295.5,3.03443]
["bitfinex","ETHUSD",1738382805104,0.0427455,3296.0,3295.2,0.015]
["bitfinex","ETHUSD",1738382805283,0.0427455,3296.0,3295.5,0.015]
["bitfinex","ETHUSD",1738382805486,0.0427455,3296.0,3295.4,3.03452]
["bitfinex","ETHUSD",1738382805816,0.7537,3295.9,3295.2,3.03463]
["bitfinex","ETHUSD",1738382806112,0.04246429,3295.8,3295.2,3.03463]
["bitfinex","ETHUSD",1738382806816,3.07663429,3295.8,3295.1,0.015]
["bitfinex","ETHUSD",1738382807137,0.7537,3295.7,3295.1,3.03478]
["bitfinex","ETHUSD",1738382807481,0.04234669,3295.6,3295.1,3.03478]
["bitfinex","ETHUSD",1738382807716,0.04234669,3295.6,3295.2,3.03464]
["bitfinex","ETHUSD",1738382808119,0.7537,3295.7,3295.2,3.03464]
["bitfinex","ETHUSD",1738382808320,0.04229374,3295.5,3295.2,3.03464]
["bitfinex","ETHUSD",1738382808525,0.04234669,3295.6,3295.2,3.03464]
["bitfinex","ETHUSD",1738382808696,0.04224079,3295.4,3295.2,3.03464]
["bitfinex","ETHUSD",1738382808896,0.7537,3295.7,3295.2,3.03464]
["bitfinex","ETHUSD",1738382809321,0.04234669,3295.6,3295.2,3.03464]
["bitfinex","ETHUSD",1738382810225,0.04234669,3295.6,3295.5,3.03444]
["bitfinex","ETHUSD",1738382810420,3.0338,3296.2,3295.5,3.03444]
["bitfinex","ETHUSD",1738382810421,0.817,3296.1,3295.7,3.03421]
["bitfinex","ETHUSD",1738382810595,0.04196525,3296.0,3295.7,3.03421]
["bitfinex","ETHUSD",1738382810797,0.817,3296.1,3295.7,3.03421]
["bitfinex","ETHUSD",1738382811618,0.817,3296.1,3295.6,0.015]
["bitfinex","ETHUSD",1738382811822,0.817,3296.1,3295.8,3.03408]
["bitfinex","ETHUSD",1738382812025,0.04196525,3296.0,3295.8,3.03408]
["bitfinex","ETHUSD",1738382813506,0.04196525,3296.0,3295.7,0.015]
["bitfinex","ETHUSD",1738382815028,0.04196525,3296.0,3295.7,3.04924]
["bitfinex","ETHUSD",1738382815247,0.04196525,3296.0,3295.8,3.03415]
["bitfinex","ETHUSD",1738382815737,0.7782,3296.3,3295.8,3.03415]
["bitfinex","ETHUSD",1738382816242,0.04216758,3296.2,3295.8,3.06448861]
["bitfinex","ETHUSD",1738382816408,0.7782,3296.3,3295.8,3.06448861]
["bitfinex","ETHUSD",1738382816588,0.04216758,3296.2,3295.8,3.03415]
["bitfinex","ETHUSD",1738382816789,0.7782,3296.3,3295.8,3.03415]
["bitfinex","ETHUSD",1738382817101,0.04216758,3296.2,3295.8,3.03415]
["bitfinex","ETHUSD",1738382817528,0.7782,3296.3,3295.8,3.03415]
["bitfinex","ETHUSD",1738382817689,0.04211465,3296.1,3295.8,3.03415]
["bitfinex","ETHUSD",1738382817888,0.04216758,3296.2,3295.8,3.03415]
["bitfinex","ETHUSD",1738382818189,0.04211465,3296.1,3295.8,3.03415]
["bitfinex","ETHUSD",1738382818414,0.7782,3296.3,3295.8,3.03415]
["bitfinex","ETHUSD",1738382818622,0.04216758,3296.2,3295.8,3.03415]
["bitfinex","ETHUSD",1738382818825,0.7782,3296.5,3295.9,3.86209859]
["bitfinex","ETHUSD",1738382819137,0.04227343,3296.4,3295.9,3.86209859]
["bitfinex","ETHUSD",1738382819432,0.04227343,3296.4,3295.9,3.83176]
["bitfinex","ETHUSD",1738382819759,0.04227343,3296.4,3296.0,0.198]
["bitfinex","ETHUSD",1738382819946,0.04227343,3296.4,3296.2,3.03378]
["bitfinex","ETHUSD",1738382820251,0.7782,3296.7,3296.3,3.0337]
["bitfinex","ETHUSD",1738382820457,0.7782,3297.0,3296.5,3.0335]
["bitfinex","ETHUSD",1738382821093,3.03277,3297.4,3296.4,0.84303341]
["bitfinex","ETHUSD",1738382821335,0.7782,3297.3,3296.6,3.06368214]
["bitfinex","ETHUSD",1738382821635,0.7782,3297.3,3296.7,3.0333]
["bitfinex","ETHUSD",1738382821930,0.7782,3297.3,3296.7,3.03326]
["bitfinex","ETHUSD",1738382822130,0.7782,3297.3,3296.8,3.03324]
["bitfinex","ETHUSD",1738382822365,0.7782,3297.6,3296.9,0.04532972]
["bitfinex","ETHUSD",1738382822654,1.384706,3297.6,3297.0,3.03299]
["bitfinex","ETHUSD",1738382822952,1.384706,3297.6,3297.0,3.06331741]
["bitfinex","ETHUSD",1738382823116,1.384706,3297.6,3297.0,3.03299]
["bitfinex","ETHUSD",1738382824858,1.384706,3297.6,3296.8,3.03324]
["bitfinex","ETHUSD",1738382824859,3.03268,3297.5,3296.8,3.03324]
["bitfinex","ETHUSD",1738382825017,1.384706,3297.6,3296.5,3.03345]
["bitfinex","ETHUSD",1738382825018,3.03291,3297.2,3296.7,0.198]
["bitfinex","ETHUSD",1738382825219,0.7782,3297.1,3296.7,0.198]
["bitfinex","ETHUSD",1738382825659,3.8112,3297.1,3296.5,0.198]
["bitfinex","ETHUSD",1738382826941,3.8112,3297.1,3296.3,3.23163]
["bitfinex","ETHUSD",1738382827435,3.03306,3297.0,3296.3,3.23163]
["bitfinex","ETHUSD",1738382828029,3.414186,3297.0,3296.3,3.23163]
["bitfinex","ETHUSD",1738382828236,0.381126,3297.0,3296.3,0.22833375]
["bitfinex","ETHUSD",1738382828439,0.7782,3297.1,3296.4,3.03358]
["bitfinex","ETHUSD",1738382828636,0.04302053,3297.0,3296.4,3.03358]
["bitfinex","ETHUSD",1738382831284,0.04302053,3297.0,3296.6,3.03333]
["bitfinex","ETHUSD",1738382832284,0.04302053,3297.0,3296.4,3.0336]
["bitfinex","ETHUSD",1738382832581,0.04302053,3297.0,3296.3,0.22833364]
["bitfinex","ETHUSD",1738382833601,0.04302053,3297.0,3296.4,3.03359]
["bitfinex","ETHUSD",1738382834671,0.8317,3296.9,3296.4,3.03359]
["bitfinex","ETHUSD",1738382834978,0.8317,3296.9,3296.2,3.03378]
["bitfinex","ETHUSD",1738382835195,0.04280661,3296.8,3296.2,3.23178]
["bitfinex","ETHUSD",1738382835597,0.04280661,3296.8,3296.2,0.198]
["bitfinex","ETHUSD",1738382835800,0.04280661,3296.8,3296.3,3.03368]
["bitfinex","ETHUSD",1738382836009,0.8317,3296.9,3296.3,3.03368]
["bitfinex","ETHUSD",1738382836153,0.04272155,3296.7,3296.3,3.03368]
["bitfinex","ETHUSD",1738382836352,0.04277446,3296.8,3296.3,3.03368]
["bitfinex","ETHUSD",1738382836586,0.8317,3296.9,3296.3,3.03368]
["bitfinex","ETHUSD",1738382836752,0.04272155,3296.7,3296.3,3.03368]
["bitfinex","ETHUSD",1738382836953,0.04277446,3296.8,3296.3,3.03368]
["bitfinex","ETHUSD",1738382837191,0.04266864,3296.6,3296.3,3.03368]
["bitfinex","ETHUSD",1738382837438,0.8317,3296.5,3296.0,7.68333333]
["bitfinex","ETHUSD",1738382837724,0.8317,3296.5,3296.0,10.71729333]
["bitfinex","ETHUSD",1738382838132,0.0425628,3296.4,3296.0,10.71729333]
["bitfinex","ETHUSD",1738382838472,0.0425628,3296.4,3296.0,7.71729333]
["bitfinex","ETHUSD",1738382840664,0.0425628,3296.4,3295.8,3.03416]
["bitfinex","ETHUSD",1738382840869,0.8317,3296.3,3295.8,3.03416]
["bitfinex","ETHUSD",1738382841361,0.04245695,3296.2,3295.8,3.03416]
["bitfinex","ETHUSD",1738382841732,0.8317,3296.3,3295.8,3.03416]
["bitfinex","ETHUSD",1738382841942,0.04240403,3296.1,3295.8,3.03416]
["bitfinex","ETHUSD",1738382842149,0.04245695,3296.2,3295.8,3.03416]
["bitfinex","ETHUSD",1738382842345,0.04235109,3296.0,3295.7,0.015]
["bitfinex","ETHUSD",1738382842560,0.8317,3296.3,3295.7,3.03417]
["bitfinex","ETHUSD",1738382842760,0.04229816,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1738382842962,0.8317,3296.3,3295.8,3.03416]
["bitfinex","ETHUSD",1738382843133,0.04219294,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1738382843339,0.8317,3296.3,3295.8,3.03416]
["bitfinex","ETHUSD",1738382843825,0.04235174,3296.2,3295.8,3.03416]
["bitfinex","ETHUSD",1738382844029,0.8317,3296.3,3295.8,3.03416]
["bitfinex","ETHUSD",1738382844230,0.04235174,3296.2,3295.8,3.03416]
["bitfinex","ETHUSD",1738382844448,0.8317,3296.3,3295.8,3.03416]
["bitfinex","ETHUSD",1738382844613,0.04235174,3296.2,3295.8,3.03416]
["bitfinex","ETHUSD",1738382844813,0.8317,3296.3,3295.8,3.03416]
["bitfinex","ETHUSD",1738382845063,0.04235174,3296.2,3295.8,3.03416]
["bitfinex","ETHUSD",1738382845256,0.8317,3296.3,3295.8,3.03416]
["bitfinex","ETHUSD",1738382845463,0.04235174,3296.2,3295.6,3.03433]
["bitfinex","ETHUSD",1738382845885,0.04235174,3296.2,3295.7,3.03423]
["bitfinex","ETHUSD",1738382847868,0.04235174,3296.2,3295.4,6.03453]
["bitfinex","ETHUSD",1738382848045,0.8236,3296.1,3295.5,3.0344]
["bitfinex","ETHUSD",1738382848363,0.04223405,3296.0,3295.5,3.0344]
["bitfinex","ETHUSD",1738382850772,0.04223405,3296.0,3295.6,3.03433]
["bitfinex","ETHUSD",1738382850967,0.04223405,3296.0,3295.5,0.0075]
["bitfinex","ETHUSD",1738382851263,0.04223405,3296.0,3295.7,3.03418]
["bitfinex","ETHUSD",1738382851619,0.04223405,3296.0,3295.8,3.03412]
["bitfinex","ETHUSD",1738382852471,0.04223405,3296.0,3295.9,3.04907]
["bitfinex","ETHUSD",1738382852971,0.7578,3296.4,3295.9,3.04907]
["bitfinex","ETHUSD",1738382853122,0.04212019,3296.0,3295.9,3.04907]
["bitfinex","ETHUSD",1738382853323,0.7578,3296.4,3295.9,3.04907]
["bitfinex","ETHUSD",1738382853556,0.04212019,3296.0,3295.9,3.04907]
["bitfinex","ETHUSD",1738382854170,0.7578,3296.4,3295.9,3.04907]
["bitfinex","ETHUSD",1738382854351,0.04212019,3296.0,3295.9,3.04907]
["bitfinex","ETHUSD",1738382854556,0.7578,3296.4,3295.9,3.04907]
["bitfinex","ETHUSD",1738382854754,0.04212019,3296.0,3295.9,3.04907]
["bitfinex","ETHUSD",1738382854968,0.7578,3296.4,3295.9,3.04907]
["bitfinex","ETHUSD",1738382855141,0.04212019,3296.0,3295.9,3.04907]
["bitfinex","ETHUSD",1738382855623,0.7578,3296.4,3295.9,3.04907]
["bitfinex","ETHUSD",1738382855967,0.04227898,3296.3,3295.9,3.04907]
["bitfinex","ETHUSD",1738382856118,0.04227898,3296.3,3295.7,3.03418]
["bitfinex","ETHUSD",1738382856461,0.7578,3296.2,3295.7,3.03418]
["bitfinex","ETHUSD",1738382856646,0.04217313,3296.1,3295.7,3.03418]
["bitfinex","ETHUSD",1738382861062,0.04217313,3296.1,3295.6,3.03433]
["bitfinex","ETHUSD",1738382864921,3.07607313,3296.1,3295.4,3.06485966]
["bitfinex","ETHUSD",1738382865126,0.7578,3296.0,3295.4,3.03452]
["bitfinex","ETHUSD",1738382865342,0.7578,3295.9,3295.4,3.03452]
["bitfinex","ETHUSD",1738382865542,0.7578,3295.9,3295.2,4.68333333]
["bitfinex","ETHUSD",1738382865543,3.79201,3295.8,3295.2,4.68333333]
["bitfinex","ETHUSD",1738382865826,0.04180054,3295.7,3295.2,7.71803333]
["bitfinex","ETHUSD",1738382870370,0.04180054,3295.7,3295.0,3.03489]
["bitfinex","ETHUSD",1738382870371,0.7572,3295.6,3295.0,3.03489]
["bitfinex","ETHUSD",1738382870669,0.04176582,3295.5,3295.0,3.03489]
["bitfinex","ETHUSD",1738382873570,0.04176582,3295.5,3295.1,3.03479]
["bitfinex","ETHUSD",1738382875421,0.04176582,3295.5,3295.0,0.015]
["bitfinex","ETHUSD",1738382875621,0.04176582,3295.5,3295.2,3.0347]
["bitfinex","ETHUSD",1738382876743,0.04176582,3295.5,3295.1,0.0075]
["bitfinex","ETHUSD",1738382876911,0.04176582,3295.5,3295.3,3.03461]
["bitfinex","ETHUSD",1738382877113,0.04176582,3295.5,3295.1,3.04228]
["bitfinex","ETHUSD",1738382877341,0.04176582,3295.5,3295.2,3.0347]
["bitfinex","ETHUSD",1738382877824,0.8258,3295.4,3295.2,3.0347]
["bitfinex","ETHUSD",1738382878153,0.04163946,3295.3,3295.2,3.0347]
["bitfinex","ETHUSD",1738382883008,0.04163946,3295.3,3295.0,3.0349]
["bitfinex","ETHUSD",1738382884404,0.04163946,3295.3,3294.8,3.03508]
["bitfinex","ETHUSD",1738382884704,0.04163946,3295.3,3294.6,3.03525]
["bitfinex","ETHUSD",1738382884705,0.8258,3295.2,3294.6,3.03525]
["bitfinex","ETHUSD",1738382884852,0.8258,3295.1,3294.6,3.03525]
["bitfinex","ETHUSD",1738382885052,0.04101106,3295.0,3294.6,3.03525]
["bitfinex","ETHUSD",1738382885371,0.8258,3294.9,3294.7,3.03517]
["bitfinex","ETHUSD",1738382885771,0.04090511,3294.8,3294.7,3.03517]
["bitfinex","ETHUSD",1738382886074,0.04090511,3294.8,3294.5,3.03535]
["bitfinex","ETHUSD",1738382886793,0.04090511,3294.8,3294.4,3.0]
["bitfinex","ETHUSD",1738382887000,0.04090511,3294.8,3294.4,3.03542]
["bitfinex","ETHUSD",1738382888702,0.04090511,3294.8,3294.2,3.03563]
["bitfinex","ETHUSD",1738382888910,0.8117,3294.7,3294.2,3.03563]
["bitfinex","ETHUSD",1738382889250,0.8117,3294.3,3293.7,7.71941333]
["bitfinex","ETHUSD",1738382889465,0.04037776,3294.2,3293.7,3.03608]
["bitfinex","ETHUSD",1738382889688,0.8117,3294.1,3293.7,3.03608]
["bitfinex","ETHUSD",1738382889866,0.04026299,3294.0,3293.4,3.03629]
["bitfinex","ETHUSD",1738382890202,0.8117,3293.9,3293.4,3.03629]
["bitfinex","ETHUSD",1738382890586,0.04001362,3293.8,3293.4,3.03629]
["bitfinex","ETHUSD",1738382891737,0.8117,3293.7,3293.0,0.198]
["bitfinex","ETHUSD",1738382891901,0.8117,3293.7,3293.1,3.03664]
["bitfinex","ETHUSD",1738382892101,0.8117,3293.7,3293.2,3.03653]
["bitfinex","ETHUSD",1738382892102,0.03961756,3293.6,3293.2,3.03653]
["bitfinex","ETHUSD",1738382892885,0.03961756,3293.6,3293.5,3.03628]
["bitfinex","ETHUSD",1738382893317,0.03961756,3293.6,3293.4,3.03629]
["bitfinex","ETHUSD",1738382894817,0.03961756,3293.6,3293.1,3.03657]
["bitfinex","ETHUSD",1738382895023,0.03961756,3293.6,3293.3,3.03643]
["bitfinex","ETHUSD",1738382899963,0.03961756,3293.6,3293.1,3.03657]
["bitfinex","ETHUSD",1738382904570,0.03961756,3293.6,3293.2,3.03652]
["bitfinex","ETHUSD",1738382904931,0.03961756,3293.6,3292.9,0.03036527]
["bitfinex","ETHUSD",1738382905262,0.8117,3293.7,3293.2,3.0365]
["bitfinex","ETHUSD",1738382905712,0.03903731,3293.6,3293.2,3.0365]
["bitfinex","ETHUSD",1738382906402,0.7864,3293.5,3293.0,3.03674]
["bitfinex","ETHUSD",1738382906562,0.8253843,3293.5,3293.0,3.03674]
["bitfinex","ETHUSD",1738382907774,0.8253843,3293.5,3293.1,3.03663]
["bitfinex","ETHUSD",1738382909000,0.8253843,3293.5,3293.2,3.0365]
["bitfinex","ETHUSD",1738382909541,0.8253843,3293.5,3293.1,3.03663]
["bitfinex","ETHUSD",1738382910361,0.8253843,3293.5,3292.9,3.03676]
["bitfinex","ETHUSD",1738382910649,0.793,3293.3,3292.6,3.03711]
["bitfinex","ETHUSD",1738382910827,0.38294,3293.2,3292.6,3.03711]
["bitfinex","ETHUSD",1738382911154,0.793,3293.1,3292.7,3.03702]
["bitfinex","ETHUSD",1738382911315,0.83154717,3293.1,3292.7,3.03702]
["bitfinex","ETHUSD",1738382912230,0.83154717,3293.1,3292.8,3.0369]
["bitfinex","ETHUSD",1738382912430,0.83154717,3293.1,3292.9,3.03682]
["bitfinex","ETHUSD",1738382915943,0.03854717,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1738382916141,0.8036,3293.4,3293.0,3.03674]
["bitfinex","ETHUSD",1738382916441,0.03784035,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1738382916625,0.8036,3293.4,3293.0,3.03674]
["bitfinex","ETHUSD",1738382916819,0.03784035,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1738382917128,0.8036,3293.4,3293.0,3.03674]
["bitfinex","ETHUSD",1738382917629,0.03655996,3293.3,3293.0,3.03674]
["bitfinex","ETHUSD",1738382920145,0.03655996,3293.3,3292.7,0.61058682]
["bitfinex","ETHUSD",1738382920307,0.03655996,3293.3,3293.2,3.03656]
["bitfinex","ETHUSD",1738382920521,0.03655996,3293.3,3293.2,3.80536]
["bitfinex","ETHUSD",1738382920754,6.1936,3293.8,3293.2,3.80536]
["bitfinex","ETHUSD",1738382920957,6.1936,3293.8,3293.6,3.03617]
["bitfinex","ETHUSD",1738382921322,0.8036,3293.8,3293.6,3.03617]
["bitfinex","ETHUSD",1738382921645,0.8036,3294.3,3293.6,3.03617]
["bitfinex","ETHUSD",1738382921832,0.66378458,3294.2,3293.6,3.03617]
["bitfinex","ETHUSD",1738382922037,0.70071329,3294.2,3293.6,3.03617]
["bitfinex","ETHUSD",1738382922218,0.03692871,3294.2,3293.7,0.7688]
["bitfinex","ETHUSD",1738382922422,0.03692871,3294.2,3293.9,3.03588]
["bitfinex","ETHUSD",1738382922652,0.8036,3294.3,3293.9,3.03588]
["bitfinex","ETHUSD",1738382923042,0.03695433,3294.2,3294.0,3.03577]
["bitfinex","ETHUSD",1738382923233,0.03695433,3294.2,3293.9,3.03588]
["bitfinex","ETHUSD",1738382923557,0.8036,3294.3,3293.9,3.03588]
["bitfinex","ETHUSD",1738382923860,0.03690134,3294.1,3293.9,3.03588]
["bitfinex","ETHUSD",1738382924067,0.8036,3294.3,3293.9,3.03588]
["bitfinex","ETHUSD",1738382924421,0.03695433,3294.2,3293.9,3.03588]
["bitfinex","ETHUSD",1738382924764,0.03690134,3294.1,3293.9,3.03588]
["bitfinex","ETHUSD",1738382925062,0.8036,3294.3,3293.9,3.03588]
["bitfinex","ETHUSD",1738382925268,0.03684834,3294.0,3293.9,3.03588]
["bitfinex","ETHUSD",1738382925420,0.8036,3294.3,3293.9,3.03588]
["bitfinex","ETHUSD",1738382925967,0.03695433,3294.2,3293.9,3.03588]
["bitfinex","ETHUSD",1738382926120,0.8036,3294.3,3293.7,3.80489]
["bitfinex","ETHUSD",1738382926462,0.03703119,3294.2,3294.0,3.0358]
["bitfinex","ETHUSD",1738382926836,0.8036,3294.3,3294.0,3.0358]
["bitfinex","ETHUSD",1738382927037,0.03751099,3294.1,3294.0,3.0358]
["bitfinex","ETHUSD",1738382927366,0.03750806,3294.1,3294.0,3.0358]
["bitfinex","ETHUSD",1738382927743,0.03751391,3294.1,3294.0,3.0358]
["bitfinex","ETHUSD",1738382927975,0.8036,3294.3,3294.0,3.0358]
["bitfinex","ETHUSD",1738382928178,0.03753953,3294.1,3294.0,3.0358]
["bitfinex","ETHUSD",1738382928378,0.8036,3294.3,3294.0,3.0358]
["bitfinex","ETHUSD",1738382928578,0.03753953,3294.1,3294.0,3.0358]
["bitfinex","ETHUSD",1738382928791,0.8036,3294.3,3294.0,3.0358]
["bitfinex","ETHUSD",1738382928994,0.03753953,3294.1,3294.0,3.0358]
["bitfinex","ETHUSD",1738382929307,0.8036,3294.3,3293.8,3.03592]
["bitfinex","ETHUSD",1738382929480,0.03753953,3294.1,3293.8,3.03592]
["bitfinex","ETHUSD",1738382929679,0.7812,3294.1,3293.4,4.68333333]
["bitfinex","ETHUSD",1738382929868,3.85450654,3294.0,3293.4,4.68333333]
["bitfinex","ETHUSD",1738382930214,0.38545065,3293.9,3293.4,4.68333333]
["bitfinex","ETHUSD",1738382930383,0.42283151,3293.9,3293.4,4.68333333]
["bitfinex","ETHUSD",1738382931306,0.42283151,3293.9,3293.4,7.71962333]
["bitfinex","ETHUSD",1738382931476,0.03738086,3293.9,3293.4,7.71962333]
["bitfinex","ETHUSD",1738382931696,0.03738086,3293.9,3293.8,3.036]
["bitfinex","ETHUSD",1738382932095,0.7812,3294.2,3293.8,3.036]
["bitfinex","ETHUSD",1738382932298,0.03717011,3293.9,3293.8,3.036]
["bitfinex","ETHUSD",1738382932796,0.7812,3294.2,3293.8,3.036]
["bitfinex","ETHUSD",1738382932995,0.03717011,3293.9,3293.6,3.03615]
["bitfinex","ETHUSD",1738382933305,0.7812,3294.2,3293.6,3.03615]
["bitfinex","ETHUSD",1738382933690,0.03735221,3294.1,3293.6,3.03615]
["bitfinex","ETHUSD",1738382934219,0.03735221,3294.1,3294.0,3.03582]
["bitfinex","ETHUSD",1738382934714,0.03735221,3294.1,3293.8,3.03597]
["bitfinex","ETHUSD",1738382935003,0.03735221,3294.1,3293.7,3.03609]
["bitfinex","ETHUSD",1738382936239,0.03735221,3294.1,3293.8,3.03594]
["bitfinex","ETHUSD",1738382938228,0.03735221,3294.1,3294.0,3.03582]
["bitfinex","ETHUSD",1738382939043,0.7788,3294.5,3294.0,3.03582]
["bitfinex","ETHUSD",1738382939260,0.03748466,3294.1,3294.0,3.03582]
["bitfinex","ETHUSD",1738382939405,0.7788,3294.5,3294.0,3.03582]
["bitfinex","ETHUSD",1738382939605,0.03748466,3294.1,3294.0,3.03582]
["bitfinex","ETHUSD",1738382939921,0.7788,3294.5,3294.0,3.03582]
["bitfinex","ETHUSD",1738382940454,0.03764947,3294.4,3293.8,3.85184]
["bitfinex","ETHUSD",1738382940671,0.03764947,3294.4,3293.8,3.03594]
["bitfinex","ETHUSD",1738382940871,0.42282242,3294.4,3293.8,3.03594]
["bitfinex","ETHUSD",1738382941639,0.03764947,3294.4,3294.1,3.03569]
["bitfinex","ETHUSD",1738382942039,0.03764947,3294.4,3293.9,3.85181]
["bitfinex","ETHUSD",1738382943187,0.03764947,3294.4,3293.7,3.03608]
["bitfinex","ETHUSD",1738382943388,3.07315947,3294.4,3293.7,3.23408]
["bitfinex","ETHUSD",1738382943588,0.03764947,3294.4,3293.8,3.03593]
["bitfinex","ETHUSD",1738382943793,0.03764947,3294.4,3293.9,3.03587]
["bitfinex","ETHUSD",1738382943992,0.03764947,3294.4,3294.0,3.03578]
["bitfinex","ETHUSD",1738382945199,0.03764947,3294.4,3293.8,3.03593]
["bitfinex","ETHUSD",1738382945699,3.45835442,3294.4,3293.6,4.05006]
["bitfinex","ETHUSD",1738382945868,0.7937,3294.3,3293.6,1.0139]
["bitfinex","ETHUSD",1738382946071,0.7937,3294.3,3293.7,3.03609]
["bitfinex","ETHUSD",1738382946272,0.03778447,3294.2,3293.7,3.03609]
["bitfinex","ETHUSD",1738382947914,3.03603,3293.8,3293.1,0.198]
["bitfinex","ETHUSD",1738382948405,0.03751952,3293.7,3293.1,0.198]
["bitfinex","ETHUSD",1738382948559,0.03751952,3293.7,3293.2,3.03649]
["bitfinex","ETHUSD",1738382948758,0.7967,3293.9,3293.2,3.03649]
["bitfinex","ETHUSD",1738382949257,0.03757252,3293.8,3293.2,3.03649]
["bitfinex","ETHUSD",1738382949457,0.03757252,3293.8,3293.4,3.03633]
["bitfinex","ETHUSD",1738382950973,0.03757252,3293.8,3293.5,3.03626]
["bitfinex","ETHUSD",1738382951406,0.03757252,3293.8,3293.4,3.03633]
["bitfinex","ETHUSD",1738382951865,0.03757252,3293.8,3293.6,3.03618]
["bitfinex","ETHUSD",1738382952066,0.03757252,3293.8,3293.4,3.03633]
["bitfinex","ETHUSD",1738382955306,0.03757252,3293.8,3293.2,3.03655]
["bitfinex","ETHUSD",1738382956910,0.7718,3293.7,3293.1,3.0]
["bitfinex","ETHUSD",1738382957266,0.0373787,3293.6,3293.1,3.0]
["bitfinex","ETHUSD",1738382959113,0.0373787,3293.6,3293.1,3.03664]
["bitfinex","ETHUSD",1738382960074,0.7814,3293.5,3293.2,3.03647]
["bitfinex","ETHUSD",1738382960381,0.03727269,3293.4,3293.2,3.03647]
["bitfinex","ETHUSD",1738382961499,0.03727269,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1738382963220,0.03727269,3293.4,3293.2,3.0]
["bitfinex","ETHUSD",1738382963400,0.03727269,3293.4,3292.9,3.03682]
["bitfinex","ETHUSD",1738382963717,0.7814,3293.3,3292.9,3.03682]
["bitfinex","ETHUSD",1738382964105,0.03669673,3293.2,3292.9,3.03682]
["bitfinex","ETHUSD",1738382964513,0.7814,3293.3,3292.9,3.03682]
["bitfinex","ETHUSD",1738382964681,0.03664371,3293.1,3292.9,3.03682]
["bitfinex","ETHUSD",1738382964882,0.7814,3293.3,3292.9,3.03682]
["bitfinex","ETHUSD",1738382965099,0.03703831,3293.2,3292.9,3.03682]
["bitfinex","ETHUSD",1738382965299,0.7814,3293.0,3292.2,4.68333333]
["bitfinex","ETHUSD",1738382965499,3.81843,3292.7,3291.9,3.03769]
["bitfinex","ETHUSD",1738382965752,0.7975,3292.6,3291.9,3.03769]
["bitfinex","ETHUSD",1738382965952,0.83394042,3292.6,3291.9,3.03769]
["bitfinex","ETHUSD",1738382966132,0.7975,3292.5,3291.7,7.72124333]
["bitfinex","ETHUSD",1738382966353,0.7975,3292.4,3291.4,3.03819]
["bitfinex","ETHUSD",1738382966533,0.7975,3292.2,3291.4,3.03819]
["bitfinex","ETHUSD",1738382966734,0.7975,3292.2,3291.4,3.03814]
["bitfinex","ETHUSD",1738382967074,0.03600238,3292.1,3291.8,3.03784]
["bitfinex","ETHUSD",1738382967228,0.03600238,3292.1,3291.5,3.08347007]
["bitfinex","ETHUSD",1738382967229,0.7975,3292.0,3291.5,3.03809]
["bitfinex","ETHUSD",1738382967428,0.03589627,3291.9,3291.4,3.03822]
["bitfinex","ETHUSD",1738382967658,0.03589627,3291.9,3291.2,6.03835]
["bitfinex","ETHUSD",1738382967973,0.03589627,3291.9,3291.3,3.0383]
["bitfinex","ETHUSD",1738382968340,3.07367627,3291.9,3291.1,4.68333333]
["bitfinex","ETHUSD",1738382968541,0.7565,3291.7,3290.8,3.03875]
["bitfinex","ETHUSD",1738382968746,0.7565,3291.7,3290.6,3.23694]
["bitfinex","ETHUSD",1738382969075,3.03826,3291.4,3290.6,3.03894]
["bitfinex","ETHUSD",1738382969277,0.03503043,3291.3,3290.6,3.03894]
["bitfinex","ETHUSD",1738382969460,3.79471,3291.5,3290.7,3.03885]
["bitfinex","ETHUSD",1738382969664,0.03496039,3291.4,3290.7,3.03885]
["bitfinex","ETHUSD",1738382970635,0.03496039,3291.4,3290.8,3.03875]
["bitfinex","ETHUSD",1738382970981,0.03496039,3291.4,3290.8,3.03869]
["bitfinex","ETHUSD",1738382971365,0.03496039,3291.4,3291.1,3.03847]
["bitfinex","ETHUSD",1738382972383,0.03496039,3291.4,3290.9,3.03865]
["bitfinex","ETHUSD",1738382972737,0.03496039,3291.4,3290.8,3.03877]
["bitfinex","ETHUSD",1738382974139,3.07319039,3291.4,3290.5,3.03896]
["bitfinex","ETHUSD",1738382974378,3.0384,3291.2,3290.5,3.03896]
["bitfinex","ETHUSD",1738382974578,3.14107521,3291.4,3290.3,0.61929741]
["bitfinex","ETHUSD",1738382974579,3.80609,3291.1,3290.3,3.65850741]
["bitfinex","ETHUSD",1738382974882,3.84070356,3291.1,3290.3,3.65850741]
["bitfinex","ETHUSD",1738382975992,3.84070356,3291.1,3290.4,3.03913]
["bitfinex","ETHUSD",1738382976191,4.22477392,3291.1,3290.4,3.03913]
["bitfinex","ETHUSD",1738382976685,4.22477392,3291.1,3290.2,3.03925]
["bitfinex","ETHUSD",1738382976898,3.03859,3291.0,3290.2,3.03925]
["bitfinex","ETHUSD",1738382977095,0.7676,3290.8,3289.8,6.64794769]
["bitfinex","ETHUSD",1738382977390,0.7676,3290.6,3289.9,3.03959]
["bitfinex","ETHUSD",1738382977595,3.80658,3290.6,3289.7,3.03977]
["bitfinex","ETHUSD",1738382977770,5.94,3291.2,3289.6,7.72320333]
["bitfinex","ETHUSD",1738382977771,3.03915,3290.4,3289.6,4.68333333]
["bitfinex","ETHUSD",1738382977970,0.7915,3290.3,3289.6,4.68333333]
["bitfinex","ETHUSD",1738382978184,2.79879578,3290.1,3289.3,3.0401]
["bitfinex","ETHUSD",1738382978374,3.83104,3290.0,3289.1,3.04025]
["bitfinex","ETHUSD",1738382978713,0.82529707,3290.0,3289.2,3.04024]
["bitfinex","ETHUSD",1738382979155,0.82529707,3290.0,3289.3,3.04014]
["bitfinex","ETHUSD",1738382979575,0.82529707,3290.0,3289.4,3.04006]
["bitfinex","ETHUSD",1738382979965,0.82529707,3290.0,3289.1,3.60261362]
["bitfinex","ETHUSD",1738382980169,0.82529707,3290.0,3289.4,3.04006]
["bitfinex","ETHUSD",1738382981106,0.82529707,3290.0,3289.7,3.03976]
["bitfinex","ETHUSD",1738382981309,0.82529707,3290.0,3289.8,3.03968]
["bitfinex","ETHUSD",1738382982203,0.03379707,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1738382982694,0.7915,3290.4,3290.0,3.03945]
["bitfinex","ETHUSD",1738382982901,0.7915,3290.4,3290.1,3.03939]
["bitfinex","ETHUSD",1738382983115,0.7915,3290.4,3290.1,3.03934]
["bitfinex","ETHUSD",1738382983263,0.7915,3290.8,3290.3,3.03923]
["bitfinex","ETHUSD",1738382983463,0.7915,3290.8,3290.5,3.03896]
["bitfinex","ETHUSD",1738382984522,0.7915,3290.8,3290.4,3.03912]
["bitfinex","ETHUSD",1738382986116,0.7915,3290.8,3290.2,3.03931]
["bitfinex","ETHUSD",1738382987368,0.7915,3290.8,3290.0,3.0395]
["bitfinex","ETHUSD",1738382987567,0.7915,3290.8,3290.1,3.03938]
["bitfinex","ETHUSD",1738382988105,0.7915,3290.8,3289.9,0.59492307]
["bitfinex","ETHUSD",1738382988343,0.7915,3290.8,3290.2,3.03932]
["bitfinex","ETHUSD",1738382989650,0.7915,3290.8,3290.2,2.97342]
["bitfinex","ETHUSD",1738382989950,0.7915,3290.8,3290.4,3.03912]
["bitfinex","ETHUSD",1738382990103,0.7915,3290.8,3290.5,3.03897]
["bitfinex","ETHUSD",1738382991200,0.7915,3290.8,3290.6,3.03895]
["bitfinex","ETHUSD",1738382991396,0.776,3291.1,3290.9,3.03861]
["bitfinex","ETHUSD",1738382993016,0.776,3291.1,3290.7,3.03885]
["bitfinex","ETHUSD",1738382993218,0.776,3291.1,3290.2,4.68333333]
["bitfinex","ETHUSD",1738382993417,3.81449,3291.1,3290.3,3.03916]
["bitfinex","ETHUSD",1738382993617,0.381449,3291.0,3290.3,3.03916]
["bitfinex","ETHUSD",1738382994237,0.381449,3291.0,3290.3,6.07832]
["bitfinex","ETHUSD",1738382994765,0.381449,3291.0,3290.3,3.03916]
["bitfinex","ETHUSD",1738382994913,0.8075,3290.8,3290.2,4.68333333]
["bitfinex","ETHUSD",1738382995121,3.84629,3290.8,3290.2,4.68333333]
["bitfinex","ETHUSD",1738382995470,3.45170619,3290.7,3290.2,4.68333333]
["bitfinex","ETHUSD",1738382995666,0.8075,3290.6,3290.2,4.68333333]
["bitfinex","ETHUSD",1738382996179,3.03922,3290.4,3290.2,4.68333333]
["bitfinex","ETHUSD",1738382996321,0.8075,3290.3,3290.2,4.68333333]
["bitfinex","ETHUSD",1738382997167,0.84123497,3290.3,3290.2,4.68333333]
["bitfinex","ETHUSD",1738382997368,1.25746765,3290.3,3290.2,4.68333333]
["bitfinex","ETHUSD",1738382998026,1.12310684,3290.3,3290.2,4.68333333]
["bitfinex","ETHUSD",1738382998750,1.12310684,3290.3,3290.1,3.03939]
["bitfinex","ETHUSD",1738382999150,1.12310684,3290.3,3289.9,3.03953]
["bitfinex","ETHUSD",1738383000077,0.28187187,3290.2,3290.0,3.03949]
["bitfinex","ETHUSD",1738383000224,0.03362876,3290.1,3290.0,3.03949]
["bitfinex","ETHUSD",1738383001671,0.31550063,3290.1,3290.0,3.03949]
["bitfinex","ETHUSD",1738383002666,0.31550063,3290.1,3289.8,3.03969]
["bitfinex","ETHUSD",1738383003393,0.03362876,3290.1,3289.8,3.03969]
["bitfinex","ETHUSD",1738383003669,0.8075,3290.3,3289.8,3.03969]
["bitfinex","ETHUSD",1738383004023,0.8075,3290.3,3289.6,3.03986]
["bitfinex","ETHUSD",1738383004024,0.03364665,3290.2,3289.9,3.03959]
["bitfinex","ETHUSD",1738383004225,0.8075,3290.3,3290.0,3.03947]
["bitfinex","ETHUSD",1738383004425,0.03364665,3290.2,3290.0,3.03947]
["bitfinex","ETHUSD",1738383004639,0.8075,3290.3,3289.9,3.03959]
["bitfinex","ETHUSD",1738383004871,0.00328,3483.0,3290.1,3.03933]
["bitfinex","ETHUSD",1738383004872,0.8075,3290.8,3290.1,3.03933]
["bitfinex","ETHUSD",1738383005022,0.03388278,3290.7,3290.2,3.0393]
["bitfinex","ETHUSD",1738383005573,0.42189006,3290.7,3290.2,3.0393]
["bitfinex","ETHUSD",1738383007322,0.42189006,3290.7,3290.0,3.03949]
["bitfinex","ETHUSD",1738383007527,4.39794,3290.4,3289.7,3.0397]
["bitfinex","ETHUSD",1738383007843,0.8424704,3290.3,3289.7,3.0397]
["bitfinex","ETHUSD",1738383008343,3.8817104,3290.3,3289.7,3.0397]
["bitfinex","ETHUSD",1738383008677,0.8088,3290.2,3289.7,3.0397]
["bitfinex","ETHUSD",1738383008830,0.03356419,3290.1,3289.7,3.0397]
["bitfinex","ETHUSD",1738383011958,0.8088,3290.0,3289.5,3.03996]
["bitfinex","ETHUSD",1738383012274,0.55,3289.8,3289.3,3.65308245]
["bitfinex","ETHUSD",1738383012487,0.03325491,3289.7,3289.3,3.65308245]
["bitfinex","ETHUSD",1738383012784,0.8088,3290.0,3289.3,3.65308245]
["bitfinex","ETHUSD",1738383012991,0.8088,3290.0,3289.6,3.0398]
["bitfinex","ETHUSD",1738383013330,0.8088,3290.0,3289.4,3.04006]
["bitfinex","ETHUSD",1738383013882,1.193623,3290.0,3289.4,3.04006]
["bitfinex","ETHUSD",1738383015487,0.7593,3289.8,3289.2,6.04024]
["bitfinex","ETHUSD",1738383016590,0.7593,3289.8,3289.2,3.59830592]
["bitfinex","ETHUSD",1738383016749,3.15537785,3289.7,3289.2,3.59830592]
["bitfinex","ETHUSD",1738383016945,3.15537785,3289.7,3289.5,3.03989]
["bitfinex","ETHUSD",1738383017159,3.15537785,3289.7,3289.3,3.04016]
["bitfinex","ETHUSD",1738383017360,3.15537785,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1738383019697,3.15537785,3289.7,3289.6,9.65667578]
["bitfinex","ETHUSD",1738383021096,3.15537785,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1738383022113,3.15537785,3289.7,3289.4,3.04004]
["bitfinex","ETHUSD",1738383022313,0.7593,3289.6,3289.3,3.04014]
["bitfinex","ETHUSD",1738383022885,0.7593,3289.6,3289.2,3.59830592]
["bitfinex","ETHUSD",1738383023086,0.7593,3289.6,3289.2,3.63855592]
["bitfinex","ETHUSD",1738383023622,0.7593,3289.6,3289.2,3.04025]
["bitfinex","ETHUSD",1738383023821,0.7593,3289.6,3289.3,3.04015]
["bitfinex","ETHUSD",1738383024578,0.7593,3289.6,3289.1,3.60771732]
["bitfinex","ETHUSD",1738383024878,1.15076779,3289.6,3289.1,3.04032]
["bitfinex","ETHUSD",1738383025694,1.15076779,3289.6,3289.0,3.0]
["bitfinex","ETHUSD",1738383026015,1.15076779,3289.6,3289.0,6.0404]
["bitfinex","ETHUSD",1738383026218,1.15076779,3289.6,3289.0,3.0]
["bitfinex","ETHUSD",1738383026369,0.7593,3289.6,3289.1,3.04033]
["bitfinex","ETHUSD",1738383026774,0.03283995,3289.5,3289.2,3.04023]
["bitfinex","ETHUSD",1738383029511,3.16661882,3289.3,3289.2,6.04023]
["bitfinex","ETHUSD",1738383029722,3.19935251,3289.3,3289.2,6.04023]
["bitfinex","ETHUSD",1738383032497,0.8203,3289.2,3289.0,3.04042]
["bitfinex","ETHUSD",1738383032793,0.06617072,3289.1,3289.0,3.04042]
["bitfinex","ETHUSD",1738383032994,0.06617072,3289.1,3288.8,3.63698586]
["bitfinex","ETHUSD",1738383034029,0.785,3289.0,3288.7,3.04064]
["bitfinex","ETHUSD",1738383034331,0.0659931,3288.9,3288.7,3.04064]
["bitfinex","ETHUSD",1738383036247,0.0659931,3288.9,3288.6,3.0]
["bitfinex","ETHUSD",1738383036545,0.0659931,3288.9,3288.6,3.04078]
["bitfinex","ETHUSD",1738383037650,0.55,3288.8,3288.1,0.7984]
["bitfinex","ETHUSD",1738383037849,0.785,3288.7,3287.9,3.04139]
["bitfinex","ETHUSD",1738383038000,1.29495036,3288.7,3288.4,3.04092]
["bitfinex","ETHUSD",1738383038195,0.85078905,3288.7,3288.4,3.04092]
["bitfinex","ETHUSD",1738383042056,4.01740787,3288.7,3288.4,3.04092]
["bitfinex","ETHUSD",1738383042260,4.01740787,3288.7,3288.2,3.04116]
["bitfinex","ETHUSD",1738383042608,4.01740787,3288.7,3288.4,3.04099]
["bitfinex","ETHUSD",1738383042909,4.01740787,3288.7,3288.2,3.04114]
["bitfinex","ETHUSD",1738383043107,0.45674079,3288.6,3288.3,3.04108]
["bitfinex","ETHUSD",1738383043342,0.06568478,3288.5,3288.3,3.04108]
["bitfinex","ETHUSD",1738383043720,0.06568478,3288.5,3288.4,3.04099]
["bitfinex","ETHUSD",1738383043962,3.95161882,3288.7,3288.4,3.04099]
["bitfinex","ETHUSD",1738383044251,0.06568478,3288.5,3288.4,3.04099]
["bitfinex","ETHUSD",1738383044460,3.95161882,3288.7,3288.4,3.04099]
["bitfinex","ETHUSD",1738383044609,0.06568478,3288.5,3288.4,3.04099]
["bitfinex","ETHUSD",1738383044810,3.95161882,3288.7,3288.6,3.0408]
["bitfinex","ETHUSD",1738383045444,0.785,3288.7,3288.6,3.0408]
["bitfinex","ETHUSD",1738383046853,0.785,3288.7,3288.1,0.8078]
["bitfinex","ETHUSD",1738383047012,0.785,3288.7,3288.4,3.04091]
["bitfinex","ETHUSD",1738383048019,0.785,3288.7,3288.2,3.04117]
["bitfinex","ETHUSD",1738383048224,0.785,3288.7,3288.6,3.0408]
["bitfinex","ETHUSD",1738383048939,3.16121765,3288.8,3288.6,3.0408]
["bitfinex","ETHUSD",1738383051014,3.16121765,3288.8,3288.4,3.04096]
["bitfinex","ETHUSD",1738383052060,3.16121765,3288.8,3288.7,6.05571]
["bitfinex","ETHUSD",1738383052268,3.16121765,3288.8,3288.7,9.69171058]
["bitfinex","ETHUSD",1738383052416,3.16121765,3288.8,3288.7,6.86251]
["bitfinex","ETHUSD",1738383052731,3.16121765,3288.8,3288.7,7.46692399]
["bitfinex","ETHUSD",1738383055164,3.16121765,3288.8,3288.7,7.41692399]
["bitfinex","ETHUSD",1738383056231,3.16121765,3288.8,3288.7,10.21571977]
["bitfinex","ETHUSD",1738383056952,7.65e-06,3288.8,3288.7,10.21571977]
["bitfinex","ETHUSD",1738383057158,1.89828636,3289.3,3289.2,3.04775]
["bitfinex","ETHUSD",1738383057358,1.89828636,3289.3,3289.2,3.81275]
["bitfinex","ETHUSD",1738383057561,1.89828636,3289.3,3289.2,6.81275]
["bitfinex","ETHUSD",1738383057723,6.36e-06,3289.3,3289.2,6.81275]
["bitfinex","ETHUSD",1738383058456,0.8163,3291.1,3290.7,3.03882]
["bitfinex","ETHUSD",1738383058636,0.8163,3291.1,3290.8,3.03876]
["bitfinex","ETHUSD",1738383058828,0.06291874,3291.0,3290.9,3.03868]
["bitfinex","ETHUSD",1738383059843,0.06291874,3291.0,3290.9,3.04618]
["bitfinex","ETHUSD",1738383060238,0.8163,3292.0,3291.0,0.0075]
["bitfinex","ETHUSD",1738383060443,0.38539,3291.9,3291.2,3.03832]
["bitfinex","ETHUSD",1738383060697,0.44649209,3291.9,3291.2,3.03832]
["bitfinex","ETHUSD",1738383061007,0.44649209,3291.9,3291.0,3.03857]
["bitfinex","ETHUSD",1738383061174,3.09887209,3291.9,3291.1,3.03849]
["bitfinex","ETHUSD",1738383061484,3.09887209,3291.9,3291.2,3.03837]
["bitfinex","ETHUSD",1738383061879,0.06110209,3291.9,3291.2,3.03837]
["bitfinex","ETHUSD",1738383062077,0.06110209,3291.9,3291.5,3.03809]
["bitfinex","ETHUSD",1738383064586,0.06110209,3291.9,3291.3,3.04578]
["bitfinex","ETHUSD",1738383065693,0.06110209,3291.9,3291.3,0.0075]
["bitfinex","ETHUSD",1738383065896,0.06110209,3291.9,3291.6,3.03801]
["bitfinex","ETHUSD",1738383066279,0.8163,3292.0,3291.6,3.03801]
["bitfinex","ETHUSD",1738383066453,0.061731,3291.8,3291.6,3.03801]
["bitfinex","ETHUSD",1738383066794,0.0613438,3291.7,3291.6,3.03801]
["bitfinex","ETHUSD",1738383067148,5.39,3292.3,3291.8,3.03779]
["bitfinex","ETHUSD",1738383067149,6.2086,3292.3,3291.8,3.03779]
["bitfinex","ETHUSD",1738383067357,0.60098096,3292.2,3291.8,3.03779]
["bitfinex","ETHUSD",1738383067556,0.06198096,3292.2,3291.9,3.03774]
["bitfinex","ETHUSD",1738383067761,0.8054,3292.5,3291.9,3.03774]
["bitfinex","ETHUSD",1738383067964,0.8054,3292.5,3292.1,3.03754]
["bitfinex","ETHUSD",1738383068279,0.8054,3293.0,3292.8,3.03691]
["bitfinex","ETHUSD",1738383068691,0.8054,3293.0,3292.5,3.03716]
["bitfinex","ETHUSD",1738383068908,0.8054,3293.0,3292.6,0.0075]
["bitfinex","ETHUSD",1738383069062,0.8054,3293.0,3292.6,3.04458]
["bitfinex","ETHUSD",1738383069267,0.8054,3293.0,3292.3,6.65056646]
["bitfinex","ETHUSD",1738383070504,0.384205,3292.9,3292.3,6.65056646]
["bitfinex","ETHUSD",1738383072307,0.0582409,3292.8,3292.3,6.65056646]
["bitfinex","ETHUSD",1738383072698,0.0582409,3292.8,3292.4,3.03727]
["bitfinex","ETHUSD",1738383075123,0.0582409,3292.8,3292.2,3.0]
["bitfinex","ETHUSD",1738383075420,3.03694,3292.8,3292.1,0.198]
["bitfinex","ETHUSD",1738383075622,0.303694,3292.7,3292.2,0.0075]
["bitfinex","ETHUSD",1738383075823,0.05816753,3292.7,3292.2,0.0075]
["bitfinex","ETHUSD",1738383076205,3.03685,3292.9,3292.2,0.0075]
["bitfinex","ETHUSD",1738383076399,0.05811553,3292.6,3292.2,3.04495]
["bitfinex","ETHUSD",1738383076701,0.05811553,3292.6,3291.8,0.0075]
["bitfinex","ETHUSD",1738383076702,3.09527352,3292.5,3291.8,0.0075]
["bitfinex","ETHUSD",1738383076909,3.0374,3292.3,3291.7,5.30406405]
["bitfinex","ETHUSD",1738383077121,3.03758,3292.1,3291.3,3.03829]
["bitfinex","ETHUSD",1738383077323,3.03767,3292.0,3291.3,3.03829]
["bitfinex","ETHUSD",1738383077497,3.09575819,3292.0,3291.3,3.03829]
["bitfinex","ETHUSD",1738383077697,0.39129582,3291.9,3291.4,3.03821]
["bitfinex","ETHUSD",1738383077901,0.05798415,3291.8,3291.4,3.03821]
["bitfinex","ETHUSD",1738383078115,0.8172,3292.1,3291.4,3.03821]
["bitfinex","ETHUSD",1738383078296,0.05808819,3292.0,3291.4,3.03821]
["bitfinex","ETHUSD",1738383079225,0.05808819,3292.0,3291.6,3.03794]
["bitfinex","ETHUSD",1738383079623,0.05808819,3292.0,3291.7,3.03791]
["bitfinex","ETHUSD",1738383079824,0.05808819,3292.0,3291.5,3.03812]
["bitfinex","ETHUSD",1738383080199,0.05808819,3292.0,3291.3,3.03828]
["bitfinex","ETHUSD",1738383080403,0.39128682,3291.9,3291.3,3.03828]
["bitfinex","ETHUSD",1738383080599,0.39128682,3291.9,3291.4,3.0382]
["bitfinex","ETHUSD",1738383080924,0.05798415,3291.8,3291.4,3.0382]
["bitfinex","ETHUSD",1738383081121,0.8172,3292.1,3291.4,3.0382]
["bitfinex","ETHUSD",1738383081316,0.05808819,3292.0,3291.4,3.0382]
["bitfinex","ETHUSD",1738383083526,0.05808819,3292.0,3291.2,3.015]
["bitfinex","ETHUSD",1738383083730,3.03805,3291.6,3291.1,0.6163551]
["bitfinex","ETHUSD",1738383083932,1.17883306,3291.5,3291.1,0.6163551]
["bitfinex","ETHUSD",1738383084105,1.121005,3291.5,3291.1,0.6163551]
["bitfinex","ETHUSD",1738383084706,1.121005,3291.5,3291.0,3.0]
["bitfinex","ETHUSD",1738383084900,3.03789,3291.8,3291.0,3.0]
["bitfinex","ETHUSD",1738383084901,0.8172,3291.8,3291.1,3.05341]
["bitfinex","ETHUSD",1738383085114,3.8551,3291.8,3291.0,3.60623191]
["bitfinex","ETHUSD",1738383085315,0.05758853,3291.7,3291.0,3.60623191]
["bitfinex","ETHUSD",1738383085523,0.8172,3291.8,3291.0,3.60623191]
["bitfinex","ETHUSD",1738383085693,0.05748594,3291.7,3291.2,3.03833]
["bitfinex","ETHUSD",1738383085891,0.05748594,3291.7,3291.3,3.04578]
["bitfinex","ETHUSD",1738383086103,0.8172,3291.8,3291.3,3.04578]
["bitfinex","ETHUSD",1738383086304,0.05748594,3291.7,3291.0,3.03858]
["bitfinex","ETHUSD",1738383086529,3.0381,3291.6,3290.9,4.68333333]
["bitfinex","ETHUSD",1738383086730,0.36102356,3291.5,3290.7,0.015]
["bitfinex","ETHUSD",1738383086908,0.05721356,3291.5,3290.7,3.08420386]
["bitfinex","ETHUSD",1738383087107,3.03797,3291.7,3290.7,3.08420386]
["bitfinex","ETHUSD",1738383087298,0.05725384,3291.6,3290.7,3.08420386]
["bitfinex","ETHUSD",1738383087498,0.05725384,3291.6,3290.7,0.04538386]
["bitfinex","ETHUSD",1738383087833,0.05725384,3291.6,3290.9,0.015]
["bitfinex","ETHUSD",1738383087994,0.30952238,3291.5,3290.9,0.015]
["bitfinex","ETHUSD",1738383088435,0.05714978,3291.4,3290.9,0.015]
["bitfinex","ETHUSD",1738383088808,0.05714978,3291.4,3290.9,3.03863]
["bitfinex","ETHUSD",1738383089209,3.03806,3291.6,3290.9,3.03863]
["bitfinex","ETHUSD",1738383089427,0.05704202,3291.3,3290.9,3.03863]
["bitfinex","ETHUSD",1738383089636,3.03806,3291.6,3290.9,3.03863]
["bitfinex","ETHUSD",1738383089829,0.05698998,3291.2,3290.9,3.03863]
["bitfinex","ETHUSD",1738383090035,0.303806,3291.5,3290.9,3.03863]
["bitfinex","ETHUSD",1738383090529,0.05709406,3291.4,3290.9,3.03863]
["bitfinex","ETHUSD",1738383093651,0.05709406,3291.4,3291.1,3.03848]
["bitfinex","ETHUSD",1738383094136,3.85506,3291.8,3291.2,0.015]
["bitfinex","ETHUSD",1738383094299,0.05704202,3291.3,3291.2,0.015]
["bitfinex","ETHUSD",1738383094494,0.385506,3291.7,3291.2,0.015]
["bitfinex","ETHUSD",1738383094736,0.05704202,3291.3,3291.2,0.015]
["bitfinex","ETHUSD",1738383094898,0.385506,3291.7,3291.2,0.015]
["bitfinex","ETHUSD",1738383095098,0.05704202,3291.3,3291.2,0.015]
["bitfinex","ETHUSD",1738383095319,0.385506,3291.7,3291.2,0.015]
["bitfinex","ETHUSD",1738383095636,6.07503,3292.2,3291.4,0.0075]
["bitfinex","ETHUSD",1738383095934,0.05719813,3291.6,3291.5,0.0075]
["bitfinex","ETHUSD",1738383096130,0.8045,3292.1,3291.5,0.0075]
["bitfinex","ETHUSD",1738383096308,0.05725384,3291.6,3291.2,3.0]
["bitfinex","ETHUSD",1738383096512,3.03785,3291.8,3291.2,3.0]
["bitfinex","ETHUSD",1738383096709,3.03785,3291.8,3291.3,0.015]
["bitfinex","ETHUSD",1738383096710,0.05708707,3291.5,3291.3,0.015]
["bitfinex","ETHUSD",1738383096909,3.03785,3291.8,3291.3,0.015]
["bitfinex","ETHUSD",1738383097099,0.05703503,3291.4,3291.3,0.015]
["bitfinex","ETHUSD",1738383097306,3.03771,3292.0,3291.3,0.015]
["bitfinex","ETHUSD",1738383097506,0.68798,3291.9,3291.3,0.61388066]
["bitfinex","ETHUSD",1738383097848,0.05724317,3291.8,3291.3,0.61388066]
["bitfinex","ETHUSD",1738383101422,0.8045,3291.5,3291.3,0.60638066]
["bitfinex","ETHUSD",1738383101744,0.05711714,3291.4,3291.3,0.60638066]
["bitfinex","ETHUSD",1738383101949,3.48532885,3291.4,3290.7,8.50687333]
["bitfinex","ETHUSD",1738383102149,3.09535714,3291.4,3290.7,7.72217333]
["bitfinex","ETHUSD",1738383102653,3.09535714,3291.4,3290.8,0.015]
["bitfinex","ETHUSD",1738383103345,0.05711714,3291.4,3290.8,3.05369]
["bitfinex","ETHUSD",1738383103757,0.05711714,3291.4,3290.8,3.08407386]
["bitfinex","ETHUSD",1738383104123,0.05711714,3291.4,3290.9,3.03867]
["bitfinex","ETHUSD",1738383104328,0.05711714,3291.4,3291.0,0.82258386]
["bitfinex","ETHUSD",1738383104649,0.05711714,3291.4,3291.2,0.0075]
["bitfinex","ETHUSD",1738383104851,0.05711714,3291.4,3291.3,0.0075]
["bitfinex","ETHUSD",1738383105163,0.8045,3291.8,3291.4,0.0075]
["bitfinex","ETHUSD",1738383105950,8.42771,3292.0,3291.4,0.015]
["bitfinex","ETHUSD",1738383106142,10.074981,3292.0,3291.4,0.015]
["bitfinex","ETHUSD",1738383106712,7.037271,3292.0,3291.4,3.0532]
["bitfinex","ETHUSD",1738383107361,7.037271,3292.0,3291.5,0.81507855]
["bitfinex","ETHUSD",1738383107650,7.037271,3292.0,3291.5,0.7847]
["bitfinex","ETHUSD",1738383107867,7.037271,3292.0,3291.6,0.015]
["bitfinex","ETHUSD",1738383108560,0.30952735,3292.4,3291.6,0.015]
["bitfinex","ETHUSD",1738383108766,0.8261,3292.4,3291.6,6.08339721]
["bitfinex","ETHUSD",1738383109062,0.8261,3292.6,3292.1,0.8118]
["bitfinex","ETHUSD",1738383109648,0.8261,3292.6,3292.0,0.015]
["bitfinex","ETHUSD",1738383110253,3.03683,3292.9,3292.2,3.04497]
["bitfinex","ETHUSD",1738383110254,3.86293,3292.9,3292.2,3.04497]
["bitfinex","ETHUSD",1738383110973,0.8261,3292.9,3292.4,0.0075]
["bitfinex","ETHUSD",1738383111119,0.8261,3292.9,3292.4,3.04479]
["bitfinex","ETHUSD",1738383111538,0.8261,3292.9,3292.4,0.0075]
["bitfinex","ETHUSD",1738383111770,1.516052,3292.9,3292.4,0.0075]
["bitfinex","ETHUSD",1738383113078,0.689952,3292.9,3292.4,3.04472]
["bitfinex","ETHUSD",1738383113366,3.03666,3293.1,3292.4,3.04472]
["bitfinex","ETHUSD",1738383113519,3.03666,3293.1,3292.4,3.66008028]
["bitfinex","ETHUSD",1738383115517,0.8047,3293.2,3292.4,0.62286028]
["bitfinex","ETHUSD",1738383115719,3.84128,3293.2,3292.5,3.03717]
["bitfinex","ETHUSD",1738383116956,0.8047,3293.2,3292.7,3.03702]
["bitfinex","ETHUSD",1738383117114,0.05879641,3293.1,3292.7,3.03702]
["bitfinex","ETHUSD",1738383117317,0.05879641,3293.1,3292.6,0.0075]
["bitfinex","ETHUSD",1738383117717,3.09545641,3293.1,3292.6,0.0075]
["bitfinex","ETHUSD",1738383118051,0.44881205,3293.1,3292.5,3.05218]
["bitfinex","ETHUSD",1738383118256,0.44881205,3293.1,3292.6,0.03036832]
["bitfinex","ETHUSD",1738383118419,0.05879641,3293.1,3292.5,3.08254803]
["bitfinex","ETHUSD",1738383118616,0.05879641,3293.1,3292.5,0.04536803]
["bitfinex","ETHUSD",1738383118818,0.05879641,3293.1,3292.7,3.037]
["bitfinex","ETHUSD",1738383119750,0.05879641,3293.1,3292.8,0.8244]
["bitfinex","ETHUSD",1738383120167,3.03637,3293.4,3292.8,0.8244]
["bitfinex","ETHUSD",1738383120342,0.05871472,3293.0,3292.8,0.8244]
["bitfinex","ETHUSD",1738383120545,3.03648,3293.3,3292.8,0.8244]
["bitfinex","ETHUSD",1738383120886,3.03656,3293.2,3292.7,0.015]
["bitfinex","ETHUSD",1738383121203,3.0933846,3293.2,3292.7,0.015]
["bitfinex","ETHUSD",1738383123166,0.0568246,3293.2,3292.7,0.015]
["bitfinex","ETHUSD",1738383123545,3.724146,3293.4,3292.7,0.015]
["bitfinex","ETHUSD",1738383123763,0.05687263,3293.1,3292.7,0.015]
["bitfinex","ETHUSD",1738383123928,3.84098,3293.5,3292.9,0.015]
["bitfinex","ETHUSD",1738383124133,0.05682064,3293.0,3292.9,0.015]
["bitfinex","ETHUSD",1738383124353,3.84098,3293.5,3292.9,0.015]
["bitfinex","ETHUSD",1738383124565,3.84098,3293.5,3292.7,0.015]
["bitfinex","ETHUSD",1738383124746,3.03647,3293.3,3292.7,0.015]
["bitfinex","ETHUSD",1738383124951,3.03656,3293.2,3292.7,0.015]
["bitfinex","ETHUSD",1738383125151,3.09349925,3293.2,3292.5,3.03719]
["bitfinex","ETHUSD",1738383126082,0.05693925,3293.2,3292.6,0.015]
["bitfinex","ETHUSD",1738383126282,3.03667,3293.1,3292.6,0.015]
["bitfinex","ETHUSD",1738383126466,3.09351919,3293.1,3292.6,0.015]
["bitfinex","ETHUSD",1738383126854,0.05684919,3293.1,3292.6,0.015]
["bitfinex","ETHUSD",1738383127054,3.8412,3293.3,3292.6,0.015]
["bitfinex","ETHUSD",1738383127363,0.05680014,3293.0,3292.6,0.015]
["bitfinex","ETHUSD",1738383127551,4.5673668,3293.3,3292.6,0.015]
["bitfinex","ETHUSD",1738383127760,0.05675987,3292.9,3292.6,0.015]
["bitfinex","ETHUSD",1738383127959,4.5673668,3293.3,3292.6,0.015]
["bitfinex","ETHUSD",1738383128178,0.05670788,3292.8,3292.6,0.015]
["bitfinex","ETHUSD",1738383128352,0.8047,3293.3,3292.6,0.015]
["bitfinex","ETHUSD",1738383128561,0.05665589,3292.7,3292.6,3.05207]
["bitfinex","ETHUSD",1738383128763,0.8047,3293.3,3292.6,3.05207]
["bitfinex","ETHUSD",1738383129084,0.05473931,3293.2,3292.6,3.05207]
["bitfinex","ETHUSD",1738383130076,3.03666,3293.1,3292.6,0.015]
["bitfinex","ETHUSD",1738383130284,3.48097483,3293.1,3292.6,0.015]
["bitfinex","ETHUSD",1738383130644,3.48097483,3293.1,3292.4,0.61536028]
["bitfinex","ETHUSD",1738383130843,3.48097483,3293.1,3292.4,3.61536028]
["bitfinex","ETHUSD",1738383133086,3.48097483,3293.1,3292.5,0.0075]
["bitfinex","ETHUSD",1738383133646,0.785,3292.8,3292.4,0.61536028]
["bitfinex","ETHUSD",1738383133982,3.03709,3292.7,3292.1,4.68333333]
["bitfinex","ETHUSD",1738383134186,3.0914953,3292.7,3292.1,4.68333333]
["bitfinex","ETHUSD",1738383135178,3.0914953,3292.7,3292.1,0.0075]
["bitfinex","ETHUSD",1738383135378,3.0914953,3292.7,3292.2,0.59912916]
["bitfinex","ETHUSD",1738383135694,3.03763,3292.1,3291.4,4.68333333]
["bitfinex","ETHUSD",1738383135859,3.03785,3291.8,3291.1,3.03846]
["bitfinex","ETHUSD",1738383136047,3.03796,3291.7,3291.0,0.7569]
["bitfinex","ETHUSD",1738383136248,3.09177484,3291.7,3291.1,0.015]
["bitfinex","ETHUSD",1738383136586,0.05381484,3291.7,3291.1,0.015]
["bitfinex","ETHUSD",1738383136787,0.05381484,3291.7,3291.1,0.60859911]
["bitfinex","ETHUSD",1738383136983,3.0378,3291.9,3291.1,0.60859911]
["bitfinex","ETHUSD",1738383137152,0.05376281,3291.6,3291.1,0.60859911]
["bitfinex","ETHUSD",1738383137353,3.0378,3291.9,3291.1,3.64700911]
["bitfinex","ETHUSD",1738383137552,0.05371078,3291.5,3291.1,3.64700911]
["bitfinex","ETHUSD",1738383137753,3.0378,3291.9,3291.1,3.64700911]
["bitfinex","ETHUSD",1738383137986,0.05365874,3291.4,3291.1,3.64700911]
["bitfinex","ETHUSD",1738383138191,3.0378,3291.9,3291.1,3.64700911]
["bitfinex","ETHUSD",1738383138690,0.05386687,3291.8,3291.1,3.64700911]
["bitfinex","ETHUSD",1738383139477,0.05386687,3291.8,3291.4,3.0382]
["bitfinex","ETHUSD",1738383139682,0.785,3292.0,3291.4,3.0382]
["bitfinex","ETHUSD",1738383139876,0.05381484,3291.7,3291.4,3.0382]
["bitfinex","ETHUSD",1738383140119,0.785,3292.0,3291.4,3.0382]
["bitfinex","ETHUSD",1738383140291,0.05376281,3291.6,3291.4,3.0382]
["bitfinex","ETHUSD",1738383140478,0.785,3292.0,3291.4,3.0382]
["bitfinex","ETHUSD",1738383140684,0.785,3292.0,3291.5,3.81941]
["bitfinex","ETHUSD",1738383140979,6.1743,3292.2,3291.6,3.03801]
["bitfinex","ETHUSD",1738383141307,3.82167,3292.4,3291.7,0.0075]
["bitfinex","ETHUSD",1738383141510,4.203837,3292.4,3291.7,3.04542]
["bitfinex","ETHUSD",1738383144600,1.166467,3292.4,3291.7,0.0075]
["bitfinex","ETHUSD",1738383144786,0.7843,3292.1,3291.2,8.50302333]
["bitfinex","ETHUSD",1738383144986,3.03768,3292.0,3291.2,8.50302333]
["bitfinex","ETHUSD",1738383145396,3.03777,3291.9,3291.2,5.46463333]
["bitfinex","ETHUSD",1738383145599,3.03777,3291.9,3291.0,0.7813]
["bitfinex","ETHUSD",1738383145600,0.7843,3291.5,3291.0,0.7813]
["bitfinex","ETHUSD",1738383145908,0.7843,3291.5,3291.0,1.37805722]
["bitfinex","ETHUSD",1738383146492,0.7843,3291.5,3291.1,0.015]
["bitfinex","ETHUSD",1738383147182,0.05348873,3291.4,3291.1,0.015]
["bitfinex","ETHUSD",1738383160651,0.05348873,3291.4,3291.0,1.37805722]
["bitfinex","ETHUSD",1738383164465,3.03853,3291.1,3290.7,0.7915]
["bitfinex","ETHUSD",1738383164668,3.84413,3290.7,3290.1,4.68333333]
["bitfinex","ETHUSD",1738383164803,3.84413,3290.7,3290.0,0.7915]
["bitfinex","ETHUSD",1738383164804,0.8052,3290.7,3290.3,0.59829917]
["bitfinex","ETHUSD",1738383165163,0.05279178,3290.6,3289.6,0.198]
["bitfinex","ETHUSD",1738383165372,0.8052,3289.9,3289.4,0.7915]
["bitfinex","ETHUSD",1738383165660,0.8052,3289.9,3289.5,0.0075]
["bitfinex","ETHUSD",1738383165808,0.05234381,3289.8,3289.5,0.0075]
["bitfinex","ETHUSD",1738383166217,0.05234381,3289.8,3289.7,0.61775803]
["bitfinex","ETHUSD",1738383166419,0.05234381,3289.8,3289.7,3.66504803]
["bitfinex","ETHUSD",1738383166620,0.8,3290.4,3289.8,3.04719]
["bitfinex","ETHUSD",1738383167825,2.69856715,3290.4,3289.8,3.04719]
["bitfinex","ETHUSD",1738383168561,2.69856715,3290.4,3289.9,3.03958]
["bitfinex","ETHUSD",1738383169642,2.69856715,3290.4,3289.8,0.0075]
["bitfinex","ETHUSD",1738383169902,2.69856715,3290.4,3289.8,3.04717]
["bitfinex","ETHUSD",1738383170326,0.8,3290.4,3289.8,3.04717]
["bitfinex","ETHUSD",1738383170528,0.8,3290.4,3289.9,3.0396]
["bitfinex","ETHUSD",1738383171638,0.8,3290.4,3289.8,0.0075]
["bitfinex","ETHUSD",1738383172310,0.8,3290.4,3289.9,3.0396]
["bitfinex","ETHUSD",1738383172516,1.89856715,3290.6,3290.1,3.03939]
["bitfinex","ETHUSD",1738383173959,1.89856715,3290.6,3289.7,1.38315803]
["bitfinex","ETHUSD",1738383173960,1.89656715,3290.7,3290.0,0.0075]
["bitfinex","ETHUSD",1738383174162,1.89656715,3290.7,3290.0,3.03951]
["bitfinex","ETHUSD",1738383176362,1.89656715,3290.7,3289.9,0.015]
["bitfinex","ETHUSD",1738383176564,1.89656715,3290.7,3289.9,3.05458]
["bitfinex","ETHUSD",1738383176727,1.89656715,3290.7,3290.4,3.0391]
["bitfinex","ETHUSD",1738383176936,0.7594,3290.8,3290.4,3.0391]
["bitfinex","ETHUSD",1738383177242,0.051762,3290.6,3290.4,3.0391]
["bitfinex","ETHUSD",1738383177582,0.7594,3290.8,3290.4,3.0391]
["bitfinex","ETHUSD",1738383178064,0.05189702,3290.7,3290.4,3.66047905]
["bitfinex","ETHUSD",1738383178260,0.7594,3290.8,3290.4,3.66047905]
["bitfinex","ETHUSD",1738383178668,0.05189702,3290.7,3290.4,3.66047905]
["bitfinex","ETHUSD",1738383178882,0.7594,3290.8,3290.4,3.66047905]
["bitfinex","ETHUSD",1738383179591,0.05189702,3290.7,3290.4,3.66047905]
["bitfinex","ETHUSD",1738383179930,0.7594,3290.8,3290.4,3.66047905]
["bitfinex","ETHUSD",1738383180148,0.05190365,3290.6,3290.4,3.66047905]
["bitfinex","ETHUSD",1738383180345,0.7594,3290.8,3290.4,3.66047905]
["bitfinex","ETHUSD",1738383180547,0.05185159,3290.5,3290.4,3.66047905]
["bitfinex","ETHUSD",1738383180750,0.7594,3290.8,3290.4,3.66047905]
["bitfinex","ETHUSD",1738383180996,0.05185159,3290.5,3290.4,3.66047905]
["bitfinex","ETHUSD",1738383181201,0.7594,3290.8,3290.4,3.66047905]
["bitfinex","ETHUSD",1738383181202,0.7594,3290.8,3290.4,0.62137905]
["bitfinex","ETHUSD",1738383181354,0.05185159,3290.5,3290.3,0.0075]
["bitfinex","ETHUSD",1738383181558,1.1392,3290.8,3290.3,0.0075]
["bitfinex","ETHUSD",1738383182056,0.0519557,3290.7,3290.2,0.0075]
["bitfinex","ETHUSD",1738383182256,0.7594,3290.8,3290.3,3.03922]
["bitfinex","ETHUSD",1738383182769,0.0519557,3290.7,3290.3,3.03922]
["bitfinex","ETHUSD",1738383182970,0.7594,3290.8,3290.3,3.03922]
["bitfinex","ETHUSD",1738383183259,0.05189709,3290.7,3290.3,3.03922]
["bitfinex","ETHUSD",1738383183591,0.7594,3290.8,3290.3,3.03922]
["bitfinex","ETHUSD",1738383183792,0.05172779,3290.6,3290.3,3.03922]
["bitfinex","ETHUSD",1738383184095,0.05162587,3290.5,3290.3,3.03922]
["bitfinex","ETHUSD",1738383184293,0.7594,3290.8,3290.3,3.03922]
["bitfinex","ETHUSD",1738383184481,0.05157381,3290.4,3290.3,3.04672]
["bitfinex","ETHUSD",1738383184692,0.7594,3290.8,3290.3,3.04672]
["bitfinex","ETHUSD",1738383184857,0.05157381,3290.4,3290.3,3.04672]
["bitfinex","ETHUSD",1738383185058,2.6572438,3290.8,3290.3,3.04672]
["bitfinex","ETHUSD",1738383185290,0.05172999,3290.7,3290.4,3.03913]
["bitfinex","ETHUSD",1738383185594,1.8978438,3290.8,3290.6,3.03895]
["bitfinex","ETHUSD",1738383185789,1.8978438,3290.8,3290.7,3.03886]
["bitfinex","ETHUSD",1738383188118,1.8978438,3290.8,3290.5,3.0]
["bitfinex","ETHUSD",1738383188119,2.6596438,3290.8,3290.5,3.0]
["bitfinex","ETHUSD",1738383188325,2.6596438,3290.8,3290.4,3.03913]
["bitfinex","ETHUSD",1738383188326,0.7618,3290.8,3290.4,3.03913]
["bitfinex","ETHUSD",1738383191578,0.7618,3290.8,3290.1,3.6462751]
["bitfinex","ETHUSD",1738383191792,1.8978438,3290.7,3290.2,0.0075]
["bitfinex","ETHUSD",1738383192278,0.051244,3290.6,3290.1,0.6069451]
["bitfinex","ETHUSD",1738383192482,0.7618,3290.5,3290.1,0.6069451]
["bitfinex","ETHUSD",1738383192716,0.05113985,3290.4,3290.1,0.6069451]
["bitfinex","ETHUSD",1738383194138,0.8295,3290.3,3289.9,4.68333333]
["bitfinex","ETHUSD",1738383194438,3.03961,3289.9,3289.2,3.04018]
["bitfinex","ETHUSD",1738383194617,1.133461,3289.8,3289.2,3.04018]
["bitfinex","ETHUSD",1738383194926,4.22401003,3289.8,3289.0,3.85283]
["bitfinex","ETHUSD",1738383195129,4.22401003,3289.8,3289.1,3.04031]
["bitfinex","ETHUSD",1738383195727,1.18430003,3289.8,3289.0,0.8124]
["bitfinex","ETHUSD",1738383195930,0.88033903,3289.8,3289.2,3.04016]
["bitfinex","ETHUSD",1738383196148,0.88033903,3289.8,3289.2,3.63638079]
["bitfinex","ETHUSD",1738383196289,0.05083903,3289.8,3289.3,3.08554057]
["bitfinex","ETHUSD",1738383196483,0.8295,3290.1,3289.5,3.03995]
["bitfinex","ETHUSD",1738383196707,0.05085099,3290.0,3289.5,3.03995]
["bitfinex","ETHUSD",1738383197117,0.05085099,3290.0,3289.6,3.03986]
["bitfinex","ETHUSD",1738383197338,0.05085099,3290.0,3289.8,3.03969]
["bitfinex","ETHUSD",1738383197539,0.05085099,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1738383197736,1.8978438,3290.3,3290.0,0.8008]
["bitfinex","ETHUSD",1738383197898,1.8978438,3290.3,3290.1,3.03936]
["bitfinex","ETHUSD",1738383198104,1.8978438,3290.3,3290.0,0.8008]
["bitfinex","ETHUSD",1738383198306,1.8978438,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1738383201020,1.8978438,3290.3,3290.0,3.8403]
["bitfinex","ETHUSD",1738383201219,1.8978438,3290.3,3290.0,6.079]
["bitfinex","ETHUSD",1738383201567,1.8978438,3290.3,3290.0,3.0395]
["bitfinex","ETHUSD",1738383201739,1.8978438,3290.3,3290.1,3.03939]
["bitfinex","ETHUSD",1738383202564,1.8978438,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1738383202973,1.8978438,3290.3,3290.2,3.84012]
["bitfinex","ETHUSD",1738383203667,1.94866155,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1738383203838,0.05081775,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1738383204219,0.7906,3290.8,3290.2,3.03932]
["bitfinex","ETHUSD",1738383204421,0.05081775,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1738383204622,0.7906,3290.8,3290.2,3.03932]
["bitfinex","ETHUSD",1738383204866,0.05081775,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1738383205067,0.7906,3290.8,3290.2,3.03932]
["bitfinex","ETHUSD",1738383205269,0.05081775,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1738383205470,0.7906,3290.8,3290.2,3.03932]
["bitfinex","ETHUSD",1738383205627,0.05081775,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1738383205823,0.7906,3290.8,3290.2,3.03932]
["bitfinex","ETHUSD",1738383206018,0.05081775,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1738383206266,0.7906,3290.8,3290.2,3.03932]
["bitfinex","ETHUSD",1738383206785,0.05102603,3290.7,3290.2,3.03932]
["bitfinex","ETHUSD",1738383207883,1.90156468,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1738383208168,1.95238243,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1738383208367,1.90156468,3290.3,3290.2,3.04682]
["bitfinex","ETHUSD",1738383210595,1.90156468,3290.3,3290.0,3.0395]
["bitfinex","ETHUSD",1738383210806,2.72086468,3290.3,3290.0,3.0395]
["bitfinex","ETHUSD",1738383211297,0.05107671,3290.2,3290.0,3.0395]
["bitfinex","ETHUSD",1738383211497,0.05107671,3290.2,3290.1,3.03942]
["bitfinex","ETHUSD",1738383211804,1.90156468,3290.4,3290.3,3.03923]
["bitfinex","ETHUSD",1738383211972,1.90156468,3290.4,3290.1,3.03942]
["bitfinex","ETHUSD",1738383212300,0.8193,3290.3,3289.9,3.61969261]
["bitfinex","ETHUSD",1738383212478,0.05107671,3290.2,3290.0,3.03949]
["bitfinex","ETHUSD",1738383212680,0.8193,3290.3,3290.0,3.03949]
["bitfinex","ETHUSD",1738383213000,0.05107671,3290.2,3290.0,3.03949]
["bitfinex","ETHUSD",1738383213202,0.8193,3290.3,3290.0,3.03949]
["bitfinex","ETHUSD",1738383213384,0.05102463,3290.1,3290.0,6.03949]
["bitfinex","ETHUSD",1738383213585,0.8193,3290.3,3290.0,6.03949]
["bitfinex","ETHUSD",1738383214202,1.90156468,3290.4,3290.2,3.03932]
["bitfinex","ETHUSD",1738383214700,1.90156468,3290.4,3290.3,3.03923]
["bitfinex","ETHUSD",1738383215906,0.8325,3290.7,3290.4,3.0391]
["bitfinex","ETHUSD",1738383217406,0.8325,3291.1,3290.7,3.03883]
["bitfinex","ETHUSD",1738383217786,0.8325,3291.1,3290.5,3.03897]
["bitfinex","ETHUSD",1738383222310,0.05156365,3291.0,3290.5,3.03897]
["bitfinex","ETHUSD",1738383223006,0.05156365,3291.0,3290.4,0.0075]
["bitfinex","ETHUSD",1738383223214,3.03897,3290.6,3289.9,0.7946]
["bitfinex","ETHUSD",1738383223386,0.7528,3290.0,3289.3,3.04013]
["bitfinex","ETHUSD",1738383223908,0.05106419,3289.9,3289.4,3.65606517]
["bitfinex","ETHUSD",1738383224300,0.05106419,3289.9,3289.5,3.03996]
["bitfinex","ETHUSD",1738383227216,1.90120396,3289.6,3289.4,0.61601517]
["bitfinex","ETHUSD",1738383227517,0.05087634,3289.5,3289.4,3.04753]
["bitfinex","ETHUSD",1738383228534,1.90120396,3289.6,3289.4,3.85093]
["bitfinex","ETHUSD",1738383228711,1.90120396,3289.6,3289.5,3.05497]
["bitfinex","ETHUSD",1738383229500,1.90120396,3289.6,3289.5,3.04747]
["bitfinex","ETHUSD",1738383230045,1.9521324,3289.6,3289.5,3.04747]
["bitfinex","ETHUSD",1738383231003,1.90120396,3289.6,3289.5,3.04747]
["bitfinex","ETHUSD",1738383234068,1.90120396,3289.8,3289.6,3.03984]
["bitfinex","ETHUSD",1738383234376,0.05098054,3289.7,3289.6,3.03984]
["bitfinex","ETHUSD",1738383234572,1.90120396,3289.8,3289.6,3.03984]
["bitfinex","ETHUSD",1738383234775,0.05098054,3289.7,3289.6,3.03984]
["bitfinex","ETHUSD",1738383235062,1.90120396,3289.8,3289.6,3.03984]
["bitfinex","ETHUSD",1738383235362,0.05098054,3289.7,3289.6,3.03984]
["bitfinex","ETHUSD",1738383235560,1.90120396,3289.8,3289.6,3.03984]
["bitfinex","ETHUSD",1738383235765,0.05098054,3289.7,3289.6,3.03984]
["bitfinex","ETHUSD",1738383235909,1.90120396,3289.8,3289.6,3.03984]
["bitfinex","ETHUSD",1738383236113,0.05098054,3289.7,3289.6,3.03984]
["bitfinex","ETHUSD",1738383236365,1.90120396,3289.8,3289.6,3.03984]
["bitfinex","ETHUSD",1738383236570,0.05098054,3289.7,3289.6,3.03984]
["bitfinex","ETHUSD",1738383236797,1.90120396,3289.8,3289.6,3.03984]
["bitfinex","ETHUSD",1738383236980,0.05098054,3289.7,3289.6,3.03984]
["bitfinex","ETHUSD",1738383237180,1.90120396,3289.8,3289.6,3.03984]
["bitfinex","ETHUSD",1738383237357,0.05098054,3289.7,3289.6,3.03984]
["bitfinex","ETHUSD",1738383237563,1.90120396,3289.8,3289.6,3.03984]
["bitfinex","ETHUSD",1738383237798,0.05098054,3289.7,3289.6,3.03984]
["bitfinex","ETHUSD",1738383238004,1.90120396,3289.8,3289.6,3.03984]
["bitfinex","ETHUSD",1738383238176,0.05098054,3289.7,3289.6,3.03984]
["bitfinex","ETHUSD",1738383238381,1.90120396,3289.8,3289.7,3.04729]
["bitfinex","ETHUSD",1738383238597,1.90120396,3289.8,3289.7,6.05479]
["bitfinex","ETHUSD",1738383239999,1.90120396,3289.8,3289.7,6.08518464]
["bitfinex","ETHUSD",1738383240299,1.90120396,3289.8,3289.7,6.04729]
["bitfinex","ETHUSD",1738383240523,1.90120396,3289.8,3289.7,6.03979]
["bitfinex","ETHUSD",1738383240732,1.90120396,3289.8,3289.4,4.68333333]
["bitfinex","ETHUSD",1738383241094,0.05073119,3289.7,3289.4,4.68333333]
["bitfinex","ETHUSD",1738383241472,1.90120396,3289.8,3289.4,7.72338333]
["bitfinex","ETHUSD",1738383241908,0.05073119,3289.7,3289.4,7.72338333]
["bitfinex","ETHUSD",1738383242110,0.7501,3289.6,3289.4,4.68333333]
["bitfinex","ETHUSD",1738383242367,0.05062699,3289.5,3289.4,4.68333333]
["bitfinex","ETHUSD",1738383245084,0.05062699,3289.5,3289.3,3.04015]
["bitfinex","ETHUSD",1738383245472,0.7501,3289.8,3289.3,3.04015]
["bitfinex","ETHUSD",1738383245806,1.3191824,3289.8,3289.2,1.37031682]
["bitfinex","ETHUSD",1738383246012,0.05073119,3289.7,3289.2,0.61801682]
["bitfinex","ETHUSD",1738383247186,0.05073119,3289.7,3289.2,3.65818682]
["bitfinex","ETHUSD",1738383247511,0.05073119,3289.7,3289.5,0.0075]
["bitfinex","ETHUSD",1738383247706,0.05073119,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1738383248041,0.7912,3290.0,3289.7,3.03978]
["bitfinex","ETHUSD",1738383248331,0.05083538,3289.9,3289.7,3.03978]
["bitfinex","ETHUSD",1738383250409,1.95072191,3289.9,3289.7,3.03978]
["bitfinex","ETHUSD",1738383251127,1.95072191,3289.9,3289.8,3.03969]
["bitfinex","ETHUSD",1738383251696,1.95072191,3289.9,3289.8,3.87729]
["bitfinex","ETHUSD",1738383251920,1.89988653,3289.9,3289.8,3.87729]
["bitfinex","ETHUSD",1738383252121,1.89988653,3289.9,3289.8,6.87729]
["bitfinex","ETHUSD",1738383253543,1.89988653,3289.9,3289.8,11.56062333]
["bitfinex","ETHUSD",1738383253917,1.89988653,3290.0,3289.8,11.56062333]
["bitfinex","ETHUSD",1738383254259,1.89988653,3290.0,3289.9,6.0471]
["bitfinex","ETHUSD",1738383256941,1.89988653,3290.0,3289.9,6.0774917]
["bitfinex","ETHUSD",1738383257815,1.89988653,3290.5,3290.0,0.0075]
["bitfinex","ETHUSD",1738383258019,1.89988653,3290.5,3290.4,3.03914]
["bitfinex","ETHUSD",1738383261759,1.89988653,3290.5,3290.4,3.63486604]
["bitfinex","ETHUSD",1738383263361,1.95083506,3290.5,3290.4,3.63486604]
["bitfinex","ETHUSD",1738383265568,1.95083506,3290.5,3290.4,3.64236604]
["bitfinex","ETHUSD",1738383265740,1.89988653,3290.5,3290.4,3.64236604]
["bitfinex","ETHUSD",1738383269631,1.95110101,3290.5,3290.4,3.64236604]
["bitfinex","ETHUSD",1738383270341,0.05121448,3290.5,3290.4,3.64236604]
["bitfinex","ETHUSD",1738383272769,0.05121448,3290.5,3290.4,0.60322604]
["bitfinex","ETHUSD",1738383272966,0.05121448,3290.5,3289.8,4.68333333]
["bitfinex","ETHUSD",1738383272967,0.7876,3290.4,3289.8,7.72300333]
["bitfinex","ETHUSD",1738383273173,0.7876,3290.4,3289.9,3.03957]
["bitfinex","ETHUSD",1738383273369,0.05111033,3290.3,3290.0,3.03949]
["bitfinex","ETHUSD",1738383273560,0.05111033,3290.3,3290.1,3.03937]
["bitfinex","ETHUSD",1738383273885,0.05111033,3290.3,3290.2,0.60679404]
["bitfinex","ETHUSD",1738383275366,0.27385969,3290.3,3290.2,0.60679404]
["bitfinex","ETHUSD",1738383275744,0.32497002,3290.3,3290.2,0.60679404]
["bitfinex","ETHUSD",1738383275946,0.05111033,3290.3,3290.2,0.60679404]
["bitfinex","ETHUSD",1738383276146,0.05111033,3290.3,3289.9,3.0396]
["bitfinex","ETHUSD",1738383276344,0.05111033,3290.3,3290.1,0.60338851]
["bitfinex","ETHUSD",1738383276872,1.95099686,3290.3,3290.1,0.60338851]
["bitfinex","ETHUSD",1738383280781,0.05111033,3290.3,3290.1,0.60338851]
["bitfinex","ETHUSD",1738383284918,0.05111033,3290.3,3289.9,3.03959]
["bitfinex","ETHUSD",1738383285123,0.05111033,3290.3,3289.8,3.6498834]
["bitfinex","ETHUSD",1738383285286,0.43888836,3290.3,3289.8,3.6498834]
["bitfinex","ETHUSD",1738383285684,0.7876,3290.0,3289.1,3.82023]
["bitfinex","ETHUSD",1738383285850,0.7876,3290.0,3289.3,3.04011]
["bitfinex","ETHUSD",1738383286148,0.83829076,3289.9,3289.3,3.04011]
["bitfinex","ETHUSD",1738383286693,3.09030076,3289.9,3289.1,3.66175476]
["bitfinex","ETHUSD",1738383286947,0.7876,3289.7,3289.0,0.0075]
["bitfinex","ETHUSD",1738383287112,0.7876,3289.6,3289.0,3.0479]
["bitfinex","ETHUSD",1738383287444,0.83806109,3289.6,3289.0,3.0479]
["bitfinex","ETHUSD",1738383288433,0.7811,3289.5,3288.8,3.04061]
["bitfinex","ETHUSD",1738383288636,0.38715211,3289.4,3288.8,3.04061]
["bitfinex","ETHUSD",1738383288827,0.38715211,3289.4,3288.8,3.64701341]
["bitfinex","ETHUSD",1738383289131,0.04988631,3289.3,3288.9,3.0405]
["bitfinex","ETHUSD",1738383289316,0.04988631,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1738383289527,0.7811,3289.5,3289.2,3.04025]
["bitfinex","ETHUSD",1738383289862,0.04993843,3289.4,3289.2,3.04025]
["bitfinex","ETHUSD",1738383290555,0.04993843,3289.4,3289.0,3.04042]
["bitfinex","ETHUSD",1738383290740,0.04993843,3289.4,3289.2,3.0402]
["bitfinex","ETHUSD",1738383292979,0.04993843,3289.4,3289.3,3.04016]
["bitfinex","ETHUSD",1738383293363,0.8046,3289.7,3289.3,3.04766]
["bitfinex","ETHUSD",1738383293541,0.04982652,3289.6,3289.4,3.03999]
["bitfinex","ETHUSD",1738383295454,1.95348381,3289.6,3289.4,3.03999]
["bitfinex","ETHUSD",1738383301287,1.95348381,3289.6,3289.1,3.04033]
["bitfinex","ETHUSD",1738383301490,2.22929219,3289.6,3289.0,3.04042]
["bitfinex","ETHUSD",1738383302074,0.8046,3289.5,3288.9,0.0075]
["bitfinex","ETHUSD",1738383302275,0.8046,3289.5,3288.9,3.04802]
["bitfinex","ETHUSD",1738383302479,0.8046,3289.5,3289.2,3.04024]
["bitfinex","ETHUSD",1738383302480,0.04979424,3289.4,3289.2,3.04024]
["bitfinex","ETHUSD",1738383303187,0.04979424,3289.4,3289.1,0.0075]
["bitfinex","ETHUSD",1738383303527,1.90365729,3289.6,3289.4,3.04005]
["bitfinex","ETHUSD",1738383304031,0.05019558,3289.5,3289.4,3.04005]
["bitfinex","ETHUSD",1738383304681,1.90365729,3289.6,3289.4,3.04005]
["bitfinex","ETHUSD",1738383305001,0.05022911,3289.5,3289.4,3.04005]
["bitfinex","ETHUSD",1738383305919,0.05022911,3289.5,3289.4,9.66184447]
["bitfinex","ETHUSD",1738383306072,0.05022911,3289.5,3289.4,9.63144578]
["bitfinex","ETHUSD",1738383306424,1.90365729,3289.6,3289.5,6.04747]
["bitfinex","ETHUSD",1738383306608,1.90365729,3289.6,3289.5,6.8554657]
["bitfinex","ETHUSD",1738383306787,1.90365729,3289.6,3289.5,6.83257]
["bitfinex","ETHUSD",1738383307118,1.90365729,3289.6,3289.5,11.51590333]
["bitfinex","ETHUSD",1738383307419,7.29e-06,3289.6,3289.5,11.51590333]
["bitfinex","ETHUSD",1738383308114,7.29e-06,3289.7,3289.6,6.05488]
["bitfinex","ETHUSD",1738383308328,7.29e-06,3289.7,3289.6,14.32599727]
["bitfinex","ETHUSD",1738383308545,7.29e-06,3289.7,3289.6,14.29560911]
["bitfinex","ETHUSD",1738383311325,0.8019,3291.1,3290.0,0.0075]
["bitfinex","ETHUSD",1738383311532,0.8019,3291.1,3290.5,3.03898]
["bitfinex","ETHUSD",1738383311717,0.05143192,3291.0,3290.5,6.07796]
["bitfinex","ETHUSD",1738383312069,0.8019,3291.1,3290.5,6.07796]
["bitfinex","ETHUSD",1738383312230,3.8404,3291.1,3290.4,0.2055]
["bitfinex","ETHUSD",1738383312433,0.8019,3290.9,3290.3,3.03922]
["bitfinex","ETHUSD",1738383312729,0.8019,3290.4,3290.0,4.68333333]
["bitfinex","ETHUSD",1738383313030,0.05106748,3290.3,3289.1,4.68333333]
["bitfinex","ETHUSD",1738383313234,0.05106748,3290.3,3289.9,3.03953]
["bitfinex","ETHUSD",1738383318348,0.05106748,3290.3,3290.0,3.03947]
["bitfinex","ETHUSD",1738383318645,0.05106748,3290.3,3289.9,0.0075]
["bitfinex","ETHUSD",1738383318850,0.05106748,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1738383319034,0.7875,3290.7,3290.1,3.03939]
["bitfinex","ETHUSD",1738383319349,0.05100587,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1738383319750,0.7875,3290.7,3290.2,3.03932]
["bitfinex","ETHUSD",1738383319908,0.05100587,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1738383320114,0.7875,3290.7,3290.2,3.03932]
["bitfinex","ETHUSD",1738383320424,1.70912,3290.7,3290.0,3.06987181]
["bitfinex","ETHUSD",1738383320620,0.05116208,3290.6,3290.2,3.03924]
["bitfinex","ETHUSD",1738383320852,0.05116208,3290.6,3290.4,3.03911]
["bitfinex","ETHUSD",1738383327384,0.05116208,3290.6,3289.9,3.0]
["bitfinex","ETHUSD",1738383327540,3.03926,3290.3,3289.8,4.68333333]
["bitfinex","ETHUSD",1738383327880,0.7875,3290.1,3289.8,4.68333333]
["bitfinex","ETHUSD",1738383328246,0.05114895,3290.0,3289.8,7.72301333]
["bitfinex","ETHUSD",1738383328453,0.05114895,3290.0,3289.8,3.03968]
["bitfinex","ETHUSD",1738383330138,0.05114895,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1738383331274,0.05114895,3290.0,3289.7,0.61325516]
["bitfinex","ETHUSD",1738383331998,0.05114895,3290.0,3289.6,3.03985]
["bitfinex","ETHUSD",1738383332586,0.05114895,3290.0,3289.6,3.63279306]
["bitfinex","ETHUSD",1738383332898,0.05114895,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1738383334190,0.05114895,3290.0,3289.6,3.03986]
["bitfinex","ETHUSD",1738383334381,0.05114895,3290.0,3289.5,3.64016139]
["bitfinex","ETHUSD",1738383337598,0.05114895,3290.0,3289.5,0.60022139]
["bitfinex","ETHUSD",1738383337599,3.83187,3289.9,3289.5,0.60022139]
["bitfinex","ETHUSD",1738383337802,3.73192489,3289.9,3289.5,0.60022139]
["bitfinex","ETHUSD",1738383337955,0.84359538,3289.8,3289.5,0.60022139]
["bitfinex","ETHUSD",1738383338451,0.84359538,3289.8,3289.3,0.0075]
["bitfinex","ETHUSD",1738383338656,0.84359538,3289.8,3289.4,3.04003]
["bitfinex","ETHUSD",1738383341805,0.84359538,3289.8,3289.1,7.72367333]
["bitfinex","ETHUSD",1738383341806,3.09112538,3289.8,3289.1,7.72367333]
["bitfinex","ETHUSD",1738383341959,0.7922,3289.5,3288.8,3.04061]
["bitfinex","ETHUSD",1738383342302,0.05045368,3289.4,3288.8,3.04061]
["bitfinex","ETHUSD",1738383343200,0.05045368,3289.4,3288.6,3.04077]
["bitfinex","ETHUSD",1738383343366,0.7922,3289.3,3288.6,3.04077]
["bitfinex","ETHUSD",1738383343773,0.05034947,3289.2,3288.6,6.08154]
["bitfinex","ETHUSD",1738383344101,0.05034947,3289.2,3288.6,3.04077]
["bitfinex","ETHUSD",1738383344287,0.05034947,3289.2,3288.7,3.04067]
["bitfinex","ETHUSD",1738383344485,0.05034947,3289.2,3288.8,3.04059]
["bitfinex","ETHUSD",1738383344705,0.7922,3289.3,3288.8,3.04059]
["bitfinex","ETHUSD",1738383345000,0.05029736,3289.1,3288.8,3.04059]
["bitfinex","ETHUSD",1738383345301,0.05024525,3289.0,3288.8,3.04059]
["bitfinex","ETHUSD",1738383345501,0.7922,3289.3,3288.8,3.04059]
["bitfinex","ETHUSD",1738383345805,0.05019313,3288.9,3288.8,3.04059]
["bitfinex","ETHUSD",1738383346011,1.175419,3289.3,3288.8,3.04059]
["bitfinex","ETHUSD",1738383346213,0.8009,3289.2,3288.3,3.04107]
["bitfinex","ETHUSD",1738383346414,0.8009,3288.9,3288.2,3.04115]
["bitfinex","ETHUSD",1738383346775,0.04960897,3288.8,3288.2,3.04115]
["bitfinex","ETHUSD",1738383346973,0.04960897,3288.8,3288.3,3.04106]
["bitfinex","ETHUSD",1738383347573,0.04960897,3288.8,3288.4,3.04095]
["bitfinex","ETHUSD",1738383347908,0.04960897,3288.8,3288.6,3.04073]
["bitfinex","ETHUSD",1738383348294,0.04960897,3288.8,3288.7,3.05571]
["bitfinex","ETHUSD",1738383348526,0.7928,3289.4,3289.1,3.04028]
["bitfinex","ETHUSD",1738383350515,0.7928,3289.4,3289.0,3.0404]
["bitfinex","ETHUSD",1738383351225,0.7928,3289.4,3288.8,3.0406]
["bitfinex","ETHUSD",1738383353527,0.7928,3289.4,3288.6,3.65028636]
["bitfinex","ETHUSD",1738383353834,0.8144,3289.2,3288.7,3.04071]
["bitfinex","ETHUSD",1738383354992,0.8144,3289.2,3288.6,0.60948636]
["bitfinex","ETHUSD",1738383354993,0.8144,3289.2,3288.8,3.0406]
["bitfinex","ETHUSD",1738383355190,0.8144,3289.2,3288.9,3.04052]
["bitfinex","ETHUSD",1738383357238,0.0494829,3289.1,3288.9,3.04052]
["bitfinex","ETHUSD",1738383357581,0.0494829,3289.1,3288.7,3.04064]
["bitfinex","ETHUSD",1738383358735,0.0494829,3289.1,3288.6,3.65026636]
["bitfinex","ETHUSD",1738383358936,0.8144,3289.0,3288.3,3.04099]
["bitfinex","ETHUSD",1738383359093,0.04941976,3288.9,3288.3,3.04099]
["bitfinex","ETHUSD",1738383359413,0.8144,3288.8,3288.3,3.04099]
["bitfinex","ETHUSD",1738383359814,0.04931549,3288.7,3288.3,3.04099]
["bitfinex","ETHUSD",1738383360228,0.8144,3288.8,3288.3,3.04099]
["bitfinex","ETHUSD",1738383360427,0.04926336,3288.6,3288.3,3.04099]
["bitfinex","ETHUSD",1738383360589,0.04931549,3288.7,3288.3,3.04099]
["bitfinex","ETHUSD",1738383360931,0.8144,3288.8,3288.3,3.04099]
["bitfinex","ETHUSD",1738383361143,0.8144,3288.6,3288.1,3.63873719]
["bitfinex","ETHUSD",1738383361328,0.8144,3288.6,3288.1,3.04126]
["bitfinex","ETHUSD",1738383361838,0.04921122,3288.5,3288.3,3.04108]
["bitfinex","ETHUSD",1738383365413,0.8144,3288.4,3287.9,3.04143]
["bitfinex","ETHUSD",1738383365617,0.8144,3288.4,3288.0,3.04134]
["bitfinex","ETHUSD",1738383365820,0.04878032,3288.3,3288.0,3.04134]
["bitfinex","ETHUSD",1738383366031,0.04878032,3288.3,3288.2,3.04117]
["bitfinex","ETHUSD",1738383367745,0.7877,3288.7,3288.3,3.04106]
["bitfinex","ETHUSD",1738383371049,0.7877,3288.7,3288.1,3.04125]
["bitfinex","ETHUSD",1738383371340,0.7877,3288.7,3288.4,3.04099]
["bitfinex","ETHUSD",1738383372223,0.04893675,3288.6,3288.4,3.04099]
["bitfinex","ETHUSD",1738383373331,0.04893675,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1738383374266,0.8044,3289.0,3288.7,3.04064]
["bitfinex","ETHUSD",1738383374986,5.39,3289.2,3289.0,3.04042]
["bitfinex","ETHUSD",1738383375280,0.8044,3289.3,3289.0,3.04042]
["bitfinex","ETHUSD",1738383375644,0.8044,3289.3,3288.8,3.04053]
["bitfinex","ETHUSD",1738383376683,0.8044,3289.3,3288.9,3.04045]
["bitfinex","ETHUSD",1738383377684,0.8044,3289.3,3288.6,3.64203386]
["bitfinex","ETHUSD",1738383377869,0.8044,3289.3,3288.7,3.04068]
["bitfinex","ETHUSD",1738383378185,3.79842,3288.4,3287.8,0.02779156]
["bitfinex","ETHUSD",1738383378389,0.7574,3288.3,3287.8,0.02779156]
["bitfinex","ETHUSD",1738383379453,3.79848,3288.3,3287.8,0.02779156]
["bitfinex","ETHUSD",1738383379646,0.7574,3288.2,3287.8,0.02779156]
["bitfinex","ETHUSD",1738383383684,3.59127,3288.1,3287.8,0.02779156]
["bitfinex","ETHUSD",1738383383864,0.7574,3288.0,3287.8,0.02779156]
["bitfinex","ETHUSD",1738383387206,0.04814868,3287.9,3287.8,0.02779156]
["bitfinex","ETHUSD",1738383389779,0.04814868,3287.9,3287.8,3.06933156]
["bitfinex","ETHUSD",1738383392234,0.04814868,3287.9,3287.8,0.02779156]
["bitfinex","ETHUSD",1738383397976,0.04814868,3287.9,3287.8,3.06933156]
["bitfinex","ETHUSD",1738383400431,0.7968,3288.3,3287.9,3.04143]
["bitfinex","ETHUSD",1738383402117,0.0483515,3288.2,3287.8,0.02779156]
["bitfinex","ETHUSD",1738383402324,1.23557,3288.3,3287.8,0.02779156]
["bitfinex","ETHUSD",1738383402647,0.0483515,3288.2,3287.8,3.06931156]
["bitfinex","ETHUSD",1738383402991,1.23557,3288.3,3287.8,3.06931156]
["bitfinex","ETHUSD",1738383403335,0.0483515,3288.2,3287.8,3.06931156]
["bitfinex","ETHUSD",1738383403520,1.23557,3288.3,3287.8,3.06931156]
["bitfinex","ETHUSD",1738383403698,0.0483515,3288.2,3287.8,3.06931156]
["bitfinex","ETHUSD",1738383403900,0.7968,3288.1,3287.8,0.02779156]
["bitfinex","ETHUSD",1738383404096,0.04824719,3288.0,3287.8,0.02779156]
["bitfinex","ETHUSD",1738383404632,0.55,3287.9,3287.8,0.02779156]
["bitfinex","ETHUSD",1738383404930,1.39495684,3287.9,3287.8,0.02779156]
["bitfinex","ETHUSD",1738383405133,4.43640684,3287.9,3287.8,0.02779156]
["bitfinex","ETHUSD",1738383405433,4.88004752,3287.9,3287.8,0.02779156]
["bitfinex","ETHUSD",1738383407700,1.83859752,3287.9,3287.8,0.02779156]
["bitfinex","ETHUSD",1738383408236,0.84495684,3287.9,3287.8,0.02779156]
["bitfinex","ETHUSD",1738383414364,4.43640684,3287.9,3287.8,0.02779156]
["bitfinex","ETHUSD",1738383414819,9.82640684,3287.9,3287.8,0.02779156]
["bitfinex","ETHUSD",1738383415011,12.82640684,3287.9,3287.8,0.02779156]
["bitfinex","ETHUSD",1738383417219,12.94140684,3287.9,3287.8,0.02779156]
["bitfinex","ETHUSD",1738383417427,3.7991,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738383417635,12.53789578,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738383417928,12.58486283,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738383419967,15.58486283,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738383420117,17.46504711,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738383420314,3.8027,3286.3,3285.5,0.7964]
["bitfinex","ETHUSD",1738383420773,0.04519585,3286.2,3285.5,0.7964]
["bitfinex","ETHUSD",1738383421054,0.04519585,3286.2,3286.0,0.7964]
["bitfinex","ETHUSD",1738383421352,0.55,3286.4,3285.7,0.7964]
["bitfinex","ETHUSD",1738383421648,0.55,3286.2,3285.7,0.7964]
["bitfinex","ETHUSD",1738383422037,0.04512013,3286.1,3285.7,0.7964]
["bitfinex","ETHUSD",1738383422228,0.04512013,3286.1,3285.9,3.04329]
["bitfinex","ETHUSD",1738383422426,5.84138578,3286.7,3285.9,3.04329]
["bitfinex","ETHUSD",1738383422636,0.04505319,3286.0,3285.9,3.04329]
["bitfinex","ETHUSD",1738383422815,0.55,3286.5,3285.9,3.04329]
["bitfinex","ETHUSD",1738383423011,0.04505319,3286.0,3285.7,3.83981]
["bitfinex","ETHUSD",1738383423214,0.7597,3286.4,3285.7,3.83981]
["bitfinex","ETHUSD",1738383423443,0.04500096,3285.9,3285.7,3.83981]
["bitfinex","ETHUSD",1738383423647,0.7597,3286.4,3285.7,3.83981]
["bitfinex","ETHUSD",1738383423841,0.04494872,3285.8,3285.7,3.83981]
["bitfinex","ETHUSD",1738383424042,0.49365286,3286.4,3285.7,3.83981]
["bitfinex","ETHUSD",1738383424043,0.55,3286.5,3285.8,3.04339]
["bitfinex","ETHUSD",1738383424246,0.55,3286.5,3285.9,3.04325]
["bitfinex","ETHUSD",1738383424553,0.55,3286.5,3285.8,3.04339]
["bitfinex","ETHUSD",1738383424554,0.04408453,3286.4,3285.8,3.04339]
["bitfinex","ETHUSD",1738383425259,0.04408453,3286.4,3285.7,0.7964]
["bitfinex","ETHUSD",1738383425559,0.04408453,3286.4,3285.8,3.04338]
["bitfinex","ETHUSD",1738383425765,0.46617584,3286.4,3285.8,3.04338]
["bitfinex","ETHUSD",1738383426121,0.04408453,3286.4,3285.8,3.04338]
["bitfinex","ETHUSD",1738383426546,0.04408453,3286.4,3285.7,0.7964]
["bitfinex","ETHUSD",1738383426744,0.04408453,3286.4,3285.7,3.83986]
["bitfinex","ETHUSD",1738383427749,0.04408453,3286.4,3285.8,3.04337]
["bitfinex","ETHUSD",1738383427945,0.04408453,3286.4,3285.7,3.83986]
["bitfinex","ETHUSD",1738383428256,0.04408453,3286.4,3285.9,3.04329]
["bitfinex","ETHUSD",1738383428468,0.55,3286.3,3285.7,3.83986]
["bitfinex","ETHUSD",1738383428666,0.8035,3286.2,3285.7,3.83986]
["bitfinex","ETHUSD",1738383428866,0.8474801,3286.2,3285.7,3.83986]
["bitfinex","ETHUSD",1738383430073,0.0439801,3286.2,3285.8,3.04331]
["bitfinex","ETHUSD",1738383430244,0.0439801,3286.2,3285.9,3.04328]
["bitfinex","ETHUSD",1738383430572,0.58413858,3286.6,3286.2,3.04302]
["bitfinex","ETHUSD",1738383430776,0.58413858,3286.6,3285.2,0.2055]
["bitfinex","ETHUSD",1738383430777,2.021559,3287.9,3286.6,3.04258]
["bitfinex","ETHUSD",1738383431073,1.218059,3287.9,3287.6,0.8196]
["bitfinex","ETHUSD",1738383431229,0.8035,3288.3,3287.6,0.8196]
["bitfinex","ETHUSD",1738383431429,0.8035,3288.3,3287.7,3.04163]
["bitfinex","ETHUSD",1738383431629,0.8035,3288.3,3287.8,3.04153]
["bitfinex","ETHUSD",1738383432033,0.03209142,3288.2,3287.9,3.0414]
["bitfinex","ETHUSD",1738383432365,0.55,3288.5,3287.9,3.0414]
["bitfinex","ETHUSD",1738383432567,0.03219571,3288.4,3288.0,3.04135]
["bitfinex","ETHUSD",1738383432940,0.03219571,3288.4,3287.8,3.04153]
["bitfinex","ETHUSD",1738383433141,0.55,3288.3,3287.6,0.8196]
["bitfinex","ETHUSD",1738383433360,0.03262149,3288.2,3287.6,0.8196]
["bitfinex","ETHUSD",1738383433858,0.03262149,3288.2,3287.9,3.04144]
["bitfinex","ETHUSD",1738383434255,0.8126,3289.1,3287.7,3.07205501]
["bitfinex","ETHUSD",1738383434431,0.03256934,3288.1,3288.0,3.04136]
["bitfinex","ETHUSD",1738383434764,0.55,3289.0,3288.0,3.04136]
["bitfinex","ETHUSD",1738383434967,0.55,3288.7,3288.0,3.04136]
["bitfinex","ETHUSD",1738383435180,0.03283006,3288.6,3288.0,3.04136]
["bitfinex","ETHUSD",1738383435384,0.8126,3288.4,3287.7,3.04155]
["bitfinex","ETHUSD",1738383435547,0.03267364,3288.3,3287.7,3.04155]
["bitfinex","ETHUSD",1738383436169,0.03267364,3288.3,3287.6,0.8196]
["bitfinex","ETHUSD",1738383436611,0.03267364,3288.3,3287.8,3.04154]
["bitfinex","ETHUSD",1738383436814,0.03267364,3288.3,3288.0,3.04129]
["bitfinex","ETHUSD",1738383437032,0.03267364,3288.3,3287.7,0.03041383]
["bitfinex","ETHUSD",1738383437167,0.03267364,3288.3,3288.2,3.04117]
["bitfinex","ETHUSD",1738383437360,0.8126,3288.9,3288.2,3.04117]
["bitfinex","ETHUSD",1738383437567,0.03293433,3288.8,3288.4,3.04096]
["bitfinex","ETHUSD",1738383438398,0.03293433,3288.8,3288.6,3.0408]
["bitfinex","ETHUSD",1738383438598,1.126623,3289.2,3288.6,3.0408]
["bitfinex","ETHUSD",1738383438803,0.0330907,3289.1,3288.7,3.04069]
["bitfinex","ETHUSD",1738383439362,0.0330907,3289.1,3288.5,3.04087]
["bitfinex","ETHUSD",1738383442967,0.45308707,3289.1,3288.5,3.04087]
["bitfinex","ETHUSD",1738383445182,3.04054,3288.9,3288.2,0.7692]
["bitfinex","ETHUSD",1738383445390,0.58388228,3288.8,3288.1,3.04126]
["bitfinex","ETHUSD",1738383446517,0.58388228,3288.8,3288.2,3.04115]
["bitfinex","ETHUSD",1738383446921,0.03388228,3288.8,3288.4,3.04096]
["bitfinex","ETHUSD",1738383447425,0.03386841,3288.7,3288.4,3.04096]
["bitfinex","ETHUSD",1738383447606,3.04036,3289.1,3288.4,3.04096]
["bitfinex","ETHUSD",1738383447782,0.75475208,3289.0,3288.4,3.04096]
["bitfinex","ETHUSD",1738383448714,0.75475208,3289.0,3288.1,3.04125]
["bitfinex","ETHUSD",1738383448715,3.59054,3288.9,3288.1,3.04125]
["bitfinex","ETHUSD",1738383448920,3.59054,3288.9,3288.0,0.62327151]
["bitfinex","ETHUSD",1738383449084,0.826,3288.6,3287.9,0.7692]
["bitfinex","ETHUSD",1738383449278,0.55,3288.5,3287.9,0.7692]
["bitfinex","ETHUSD",1738383449493,3.62467003,3288.5,3287.7,3.04163]
["bitfinex","ETHUSD",1738383449678,4.37382603,3288.5,3287.7,3.04163]
["bitfinex","ETHUSD",1738383449883,4.37382603,3288.5,3287.8,3.04152]
["bitfinex","ETHUSD",1738383450284,4.37246245,3288.5,3287.8,3.04152]
["bitfinex","ETHUSD",1738383451108,0.03377003,3288.5,3287.8,3.04152]
["bitfinex","ETHUSD",1738383451426,0.03377003,3288.5,3288.0,3.04135]
["bitfinex","ETHUSD",1738383453021,0.03377003,3288.5,3287.8,3.04152]
["bitfinex","ETHUSD",1738383453211,0.58377003,3288.5,3287.8,3.04152]
["bitfinex","ETHUSD",1738383453720,0.58377003,3288.5,3287.6,4.4194364]
["bitfinex","ETHUSD",1738383453907,0.58377003,3288.5,3287.9,3.04145]
["bitfinex","ETHUSD",1738383455337,0.58377003,3288.5,3287.6,1.3777264]
["bitfinex","ETHUSD",1738383455525,0.58377003,3288.5,3288.0,3.04135]
["bitfinex","ETHUSD",1738383456748,0.03377003,3288.5,3288.2,3.04117]
["bitfinex","ETHUSD",1738383456912,0.03377003,3288.5,3288.3,3.04105]
["bitfinex","ETHUSD",1738383457410,0.03377003,3288.5,3288.1,3.04125]
["bitfinex","ETHUSD",1738383459923,0.03377003,3288.5,3288.2,3.0411]
["bitfinex","ETHUSD",1738383460545,0.03377003,3288.5,3288.3,3.041]
["bitfinex","ETHUSD",1738383460709,0.03377003,3288.5,3288.4,3.04099]
["bitfinex","ETHUSD",1738383461220,0.03377003,3288.5,3287.9,0.7723]
["bitfinex","ETHUSD",1738383461407,0.03377003,3288.5,3288.2,3.04117]
["bitfinex","ETHUSD",1738383462325,0.03377003,3288.5,3288.0,3.04129]
["bitfinex","ETHUSD",1738383462527,0.826,3288.6,3288.0,3.04129]
["bitfinex","ETHUSD",1738383462719,0.03360607,3288.4,3288.0,3.04129]
["bitfinex","ETHUSD",1738383462915,0.03365821,3288.5,3288.1,3.04125]
["bitfinex","ETHUSD",1738383463117,0.03355394,3288.3,3288.1,3.04125]
["bitfinex","ETHUSD",1738383463445,0.826,3288.6,3288.3,3.041]
["bitfinex","ETHUSD",1738383464022,0.826,3288.6,3288.1,3.04125]
["bitfinex","ETHUSD",1738383466246,0.826,3288.6,3287.9,3.04144]
["bitfinex","ETHUSD",1738383466550,0.826,3288.6,3288.1,3.04119]
["bitfinex","ETHUSD",1738383471329,0.826,3288.6,3287.9,3.04144]
["bitfinex","ETHUSD",1738383471550,0.826,3288.6,3288.2,3.04117]
["bitfinex","ETHUSD",1738383471959,0.826,3288.6,3287.9,3.04144]
["bitfinex","ETHUSD",1738383472166,0.826,3288.6,3288.0,3.04129]
["bitfinex","ETHUSD",1738383472365,0.826,3288.6,3287.9,3.04144]
["bitfinex","ETHUSD",1738383472575,0.826,3288.6,3288.1,3.04125]
["bitfinex","ETHUSD",1738383472866,1.212663,3288.6,3288.1,3.04125]
["bitfinex","ETHUSD",1738383475189,0.826,3288.6,3288.1,3.04125]
["bitfinex","ETHUSD",1738383475343,0.826,3288.6,3288.3,3.04107]
["bitfinex","ETHUSD",1738383476973,0.0337465,3288.5,3288.3,3.04107]
["bitfinex","ETHUSD",1738383477890,0.0337465,3288.5,3288.4,3.04099]
["bitfinex","ETHUSD",1738383478574,0.03378178,3288.5,3288.4,3.04099]
["bitfinex","ETHUSD",1738383478901,0.8079,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1738383479189,0.8079,3288.8,3288.5,3.04085]
["bitfinex","ETHUSD",1738383479931,0.8079,3288.8,3288.3,3.04104]
["bitfinex","ETHUSD",1738383480053,0.8079,3288.8,3288.2,3.64058275]
["bitfinex","ETHUSD",1738383480383,0.8079,3288.8,3288.2,3.64051275]
["bitfinex","ETHUSD",1738383481480,1.192744,3288.8,3288.2,3.64051275]
["bitfinex","ETHUSD",1738383482653,0.8079,3288.8,3288.5,3.04083]
["bitfinex","ETHUSD",1738383484850,0.8079,3289.2,3288.9,3.04049]
["bitfinex","ETHUSD",1738383485060,0.8079,3289.5,3289.1,3.04028]
["bitfinex","ETHUSD",1738383485299,0.8079,3289.5,3288.9,3.85041]
["bitfinex","ETHUSD",1738383485484,0.8079,3289.5,3289.2,3.04023]
["bitfinex","ETHUSD",1738383486082,0.8079,3290.0,3288.9,0.8099]
["bitfinex","ETHUSD",1738383486273,0.8079,3290.0,3289.5,3.03994]
["bitfinex","ETHUSD",1738383486467,0.8079,3290.0,3289.6,3.03987]
["bitfinex","ETHUSD",1738383486994,0.8079,3290.4,3289.5,0.03039898]
["bitfinex","ETHUSD",1738383487196,3.84705,3290.4,3289.6,6.07976]
["bitfinex","ETHUSD",1738383487358,3.84705,3290.4,3289.7,3.03977]
["bitfinex","ETHUSD",1738383487562,0.923705,3290.3,3289.7,3.03977]
["bitfinex","ETHUSD",1738383489294,3.84705,3290.4,3289.7,3.03977]
["bitfinex","ETHUSD",1738383489498,0.8079,3290.4,3289.7,3.03977]
["bitfinex","ETHUSD",1738383489691,0.8079,3290.4,3289.8,3.03965]
["bitfinex","ETHUSD",1738383489894,0.8079,3290.4,3289.7,3.03978]
["bitfinex","ETHUSD",1738383490092,3.03906,3290.5,3289.4,4.45408402]
["bitfinex","ETHUSD",1738383490093,3.03923,3290.3,3289.5,3.0]
["bitfinex","ETHUSD",1738383490283,0.7811,3290.2,3289.6,3.03987]
["bitfinex","ETHUSD",1738383491378,0.7811,3290.2,3289.1,0.7698]
["bitfinex","ETHUSD",1738383491710,0.7811,3290.2,3289.2,3.04016]
["bitfinex","ETHUSD",1738383491711,0.7811,3289.9,3289.2,3.04016]
["bitfinex","ETHUSD",1738383492026,0.03393975,3289.8,3289.2,3.04016]
["bitfinex","ETHUSD",1738383493220,0.03393975,3289.8,3289.2,3.64605835]
["bitfinex","ETHUSD",1738383493422,0.03393975,3289.8,3289.1,3.7698]
["bitfinex","ETHUSD",1738383493423,0.41940173,3289.8,3289.1,3.0]
["bitfinex","ETHUSD",1738383493593,0.41940173,3289.8,3289.0,4.68333333]
["bitfinex","ETHUSD",1738383493594,3.04,3289.5,3289.0,4.68333333]
["bitfinex","ETHUSD",1738383493797,0.8028,3289.4,3289.0,4.68333333]
["bitfinex","ETHUSD",1738383493998,0.83644314,3289.4,3289.0,4.68333333]
["bitfinex","ETHUSD",1738383494809,0.83644314,3289.4,3288.9,3.0405]
["bitfinex","ETHUSD",1738383494993,0.03364314,3289.4,3289.2,3.04024]
["bitfinex","ETHUSD",1738383495200,0.8028,3289.7,3289.2,3.84764]
["bitfinex","ETHUSD",1738383495386,0.03350281,3289.3,3289.2,3.84764]
["bitfinex","ETHUSD",1738383495597,0.8028,3289.7,3289.2,3.84764]
["bitfinex","ETHUSD",1738383495921,0.03350281,3289.3,3289.2,3.84764]
["bitfinex","ETHUSD",1738383496123,0.8028,3289.7,3289.2,3.84764]
["bitfinex","ETHUSD",1738383496288,0.03350281,3289.3,3289.2,3.84764]
["bitfinex","ETHUSD",1738383496489,0.8028,3289.7,3289.2,0.8074]
["bitfinex","ETHUSD",1738383496691,0.03350281,3289.3,3289.2,3.84765]
["bitfinex","ETHUSD",1738383497025,0.8028,3289.7,3289.3,3.04015]
["bitfinex","ETHUSD",1738383497221,5.39,3289.8,3289.3,3.07055029]
["bitfinex","ETHUSD",1738383497385,5.39,3289.8,3289.5,3.03989]
["bitfinex","ETHUSD",1738383498727,5.39,3289.8,3289.3,3.04015]
["bitfinex","ETHUSD",1738383498926,5.39,3289.8,3289.6,3.03988]
["bitfinex","ETHUSD",1738383499100,0.8028,3290.3,3289.8,3.03963]
["bitfinex","ETHUSD",1738383500384,3.84179,3290.6,3289.9,3.0396]
["bitfinex","ETHUSD",1738383500585,3.84179,3290.6,3289.9,6.0792]
["bitfinex","ETHUSD",1738383501093,3.84179,3290.6,3289.9,3.0396]
["bitfinex","ETHUSD",1738383505091,3.84179,3290.6,3289.7,1.41947789]
["bitfinex","ETHUSD",1738383505286,3.03906,3290.5,3289.7,4.45922789]
["bitfinex","ETHUSD",1738383507138,0.03401699,3290.4,3289.8,3.07007372]
["bitfinex","ETHUSD",1738383508534,0.03401699,3290.4,3289.8,3.03968]
["bitfinex","ETHUSD",1738383511124,3.07316699,3290.4,3289.7,0.61207789]
["bitfinex","ETHUSD",1738383511338,0.753,3290.3,3289.7,0.61207789]
["bitfinex","ETHUSD",1738383511539,0.753,3290.3,3289.7,3.65184789]
["bitfinex","ETHUSD",1738383511757,0.03317983,3290.2,3289.7,0.61207789]
["bitfinex","ETHUSD",1738383512756,0.03317983,3290.2,3289.8,3.07008563]
["bitfinex","ETHUSD",1738383512958,0.03317983,3290.2,3289.9,3.0396]
["bitfinex","ETHUSD",1738383513158,3.81728,3290.6,3289.9,3.8546]
["bitfinex","ETHUSD",1738383513362,0.03312774,3290.1,3289.9,3.0396]
["bitfinex","ETHUSD",1738383513664,0.03328149,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1738383513820,3.81728,3290.6,3289.9,3.0396]
["bitfinex","ETHUSD",1738383514023,0.03328149,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1738383514250,3.81728,3290.6,3289.9,3.0396]
["bitfinex","ETHUSD",1738383514451,0.03328149,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1738383514649,3.81728,3290.6,3289.9,3.0396]
["bitfinex","ETHUSD",1738383514835,0.03328149,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1738383515071,3.81728,3290.6,3289.9,3.0396]
["bitfinex","ETHUSD",1738383515221,0.03328149,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1738383515426,3.81728,3290.6,3289.9,3.0396]
["bitfinex","ETHUSD",1738383515626,0.03328149,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1738383515827,3.81728,3290.6,3289.9,3.0396]
["bitfinex","ETHUSD",1738383516027,0.03328149,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1738383516251,3.81728,3290.6,3289.9,3.0396]
["bitfinex","ETHUSD",1738383516439,0.03328149,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1738383516652,3.81728,3290.6,3289.9,3.0396]
["bitfinex","ETHUSD",1738383516857,0.03328149,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1738383517041,3.81728,3290.6,3289.9,3.0396]
["bitfinex","ETHUSD",1738383517240,0.03354191,3290.5,3289.9,3.0396]
["bitfinex","ETHUSD",1738383520070,3.07260191,3290.5,3289.9,3.0396]
["bitfinex","ETHUSD",1738383520663,0.03354191,3290.5,3290.0,0.815]
["bitfinex","ETHUSD",1738383521067,0.03354191,3290.5,3290.0,3.8545]
["bitfinex","ETHUSD",1738383525469,0.03354191,3290.5,3290.4,0.60873875]
["bitfinex","ETHUSD",1738383526253,0.03354191,3290.5,3290.0,0.815]
["bitfinex","ETHUSD",1738383526454,0.7783,3290.4,3289.7,3.85478]
["bitfinex","ETHUSD",1738383526763,0.03350241,3290.3,3289.7,3.85478]
["bitfinex","ETHUSD",1738383527275,0.03350241,3290.3,3289.8,0.60642739]
["bitfinex","ETHUSD",1738383528971,0.03350241,3290.3,3289.8,0.63682097]
["bitfinex","ETHUSD",1738383529166,0.03350241,3290.3,3289.8,0.60642739]
["bitfinex","ETHUSD",1738383530126,0.03350241,3290.3,3289.8,3.67651097]
["bitfinex","ETHUSD",1738383531351,0.03350241,3290.3,3289.8,3.64611739]
["bitfinex","ETHUSD",1738383532181,0.03350241,3290.3,3289.8,0.60642739]
["bitfinex","ETHUSD",1738383533580,0.03350241,3290.3,3289.3,3.04015]
["bitfinex","ETHUSD",1738383533742,0.7563,3289.8,3289.2,3.04022]
["bitfinex","ETHUSD",1738383533949,0.7563,3289.8,3289.5,0.62029554]
["bitfinex","ETHUSD",1738383534149,0.03198805,3289.7,3288.8,3.82987]
["bitfinex","ETHUSD",1738383534366,0.7563,3289.4,3288.8,3.82987]
["bitfinex","ETHUSD",1738383534788,0.03171788,3289.3,3288.9,3.0]
["bitfinex","ETHUSD",1738383535367,0.03171788,3289.3,3288.9,3.04052]
["bitfinex","ETHUSD",1738383535565,0.03171788,3289.3,3289.1,0.61135423]
["bitfinex","ETHUSD",1738383536168,0.03171788,3289.3,3289.1,3.65161423]
["bitfinex","ETHUSD",1738383536363,0.03171788,3289.3,3289.1,0.61135423]
["bitfinex","ETHUSD",1738383536780,0.7563,3289.6,3289.1,0.61135423]
["bitfinex","ETHUSD",1738383536982,0.03166577,3289.2,3289.1,0.61135423]
["bitfinex","ETHUSD",1738383537183,0.7563,3289.6,3289.1,0.61135423]
["bitfinex","ETHUSD",1738383537382,0.03166577,3289.2,3289.1,0.61135423]
["bitfinex","ETHUSD",1738383537614,0.7563,3289.6,3289.1,3.65169423]
["bitfinex","ETHUSD",1738383537782,0.03166577,3289.2,3289.1,3.65169423]
["bitfinex","ETHUSD",1738383538096,0.7563,3289.6,3289.1,3.65169423]
["bitfinex","ETHUSD",1738383538395,0.0318221,3289.5,3289.1,3.65169423]
["bitfinex","ETHUSD",1738383540796,0.0318221,3289.5,3289.1,0.61135423]
["bitfinex","ETHUSD",1738383541499,0.5818221,3289.5,3288.8,0.7818]
["bitfinex","ETHUSD",1738383541800,0.0318221,3289.5,3288.9,3.04044]
["bitfinex","ETHUSD",1738383542257,0.0318221,3289.5,3289.0,3.04043]
["bitfinex","ETHUSD",1738383544497,0.0318221,3289.5,3289.4,3.83766]
["bitfinex","ETHUSD",1738383544702,0.7859,3290.3,3289.4,0.7976]
["bitfinex","ETHUSD",1738383544914,0.7859,3290.3,3289.5,0.03039584]
["bitfinex","ETHUSD",1738383545394,0.7859,3290.3,3289.9,3.03956]
["bitfinex","ETHUSD",1738383545699,0.7859,3290.3,3290.0,3.0395]
["bitfinex","ETHUSD",1738383546363,0.7859,3290.3,3289.8,3.03961]
["bitfinex","ETHUSD",1738383550802,0.7859,3290.3,3289.7,0.65299803]
["bitfinex","ETHUSD",1738383551009,0.7782,3290.6,3289.9,3.87238]
["bitfinex","ETHUSD",1738383551211,3.81718,3290.6,3289.9,3.87238]
["bitfinex","ETHUSD",1738383552091,0.03200784,3290.5,3290.2,3.03925]
["bitfinex","ETHUSD",1738383552400,0.7782,3290.9,3290.3,3.03922]
["bitfinex","ETHUSD",1738383552565,0.03218509,3290.4,3290.3,3.03922]
["bitfinex","ETHUSD",1738383552766,0.7782,3290.9,3290.3,3.03922]
["bitfinex","ETHUSD",1738383553184,0.03239338,3290.8,3290.3,3.03922]
["bitfinex","ETHUSD",1738383554109,0.03239338,3290.8,3290.4,0.03038892]
["bitfinex","ETHUSD",1738383554407,0.03239338,3290.8,3290.4,3.03912]
["bitfinex","ETHUSD",1738383556985,0.03239338,3290.8,3290.3,4.43499136]
["bitfinex","ETHUSD",1738383557195,0.03239338,3290.8,3290.3,4.4438137]
["bitfinex","ETHUSD",1738383557535,0.03234131,3290.7,3290.3,4.4438137]
["bitfinex","ETHUSD",1738383557830,0.7782,3290.9,3290.3,4.4438137]
["bitfinex","ETHUSD",1738383557978,0.03228924,3290.6,3290.3,4.47420136]
["bitfinex","ETHUSD",1738383558174,0.7782,3290.9,3290.3,7.51341136]
["bitfinex","ETHUSD",1738383558372,0.7782,3290.9,3290.3,4.4438137]
["bitfinex","ETHUSD",1738383558596,0.03239338,3290.8,3290.3,4.47420136]
["bitfinex","ETHUSD",1738383560314,0.03239338,3290.8,3290.4,3.03914]
["bitfinex","ETHUSD",1738383569923,0.03239338,3290.8,3290.3,3.63949136]
["bitfinex","ETHUSD",1738383570130,0.03239338,3290.8,3290.5,3.03904]
["bitfinex","ETHUSD",1738383579943,0.03239338,3290.8,3290.7,3.03886]
["bitfinex","ETHUSD",1738383580153,0.7962,3291.2,3290.7,3.03886]
["bitfinex","ETHUSD",1738383580335,0.03311992,3291.1,3290.7,3.03886]
["bitfinex","ETHUSD",1738383580847,0.03311992,3291.1,3290.7,0.03788529]
["bitfinex","ETHUSD",1738383581059,0.03311992,3291.1,3291.0,3.03859]
["bitfinex","ETHUSD",1738383581264,0.7962,3291.6,3291.0,3.03859]
["bitfinex","ETHUSD",1738383581646,0.03335161,3291.5,3291.0,3.03859]
["bitfinex","ETHUSD",1738383582147,0.03335161,3291.5,3291.1,3.03847]
["bitfinex","ETHUSD",1738383582533,0.03335161,3291.5,3290.9,3.06905326]
["bitfinex","ETHUSD",1738383582739,0.03335161,3291.5,3291.1,3.03841]
["bitfinex","ETHUSD",1738383583360,0.03335161,3291.5,3291.0,3.03859]
["bitfinex","ETHUSD",1738383583533,0.03335161,3291.5,3291.1,3.03841]
["bitfinex","ETHUSD",1738383585826,0.03335161,3291.5,3291.2,3.03831]
["bitfinex","ETHUSD",1738383586050,0.7962,3291.6,3291.1,3.79191]
["bitfinex","ETHUSD",1738383586259,0.03329294,3291.4,3291.3,3.03829]
["bitfinex","ETHUSD",1738383586470,0.03351619,3291.5,3291.3,3.03829]
["bitfinex","ETHUSD",1738383586671,0.03346415,3291.4,3291.3,3.03829]
["bitfinex","ETHUSD",1738383586987,0.7962,3291.8,3291.3,3.03829]
["bitfinex","ETHUSD",1738383587190,0.03362026,3291.7,3291.2,0.03038031]
["bitfinex","ETHUSD",1738383587341,0.03362026,3291.7,3291.4,3.03821]
["bitfinex","ETHUSD",1738383587543,0.7962,3291.8,3291.4,3.03821]
["bitfinex","ETHUSD",1738383587866,0.03362026,3291.7,3291.4,3.03821]
["bitfinex","ETHUSD",1738383588254,0.7962,3291.8,3291.4,3.03821]
["bitfinex","ETHUSD",1738383588448,0.03356823,3291.6,3291.4,3.03821]
["bitfinex","ETHUSD",1738383588675,0.7962,3291.8,3291.4,3.03821]
["bitfinex","ETHUSD",1738383588878,0.03351619,3291.5,3291.4,3.04571]
["bitfinex","ETHUSD",1738383589079,0.7801,3292.0,3291.5,3.03804]
["bitfinex","ETHUSD",1738383589372,0.03380071,3291.9,3291.6,3.03801]
["bitfinex","ETHUSD",1738383590943,0.03380071,3291.9,3291.7,3.03787]
["bitfinex","ETHUSD",1738383591779,0.03380071,3291.9,3291.8,3.03785]
["bitfinex","ETHUSD",1738383592580,0.03380071,3291.9,3291.8,3.06822603]
["bitfinex","ETHUSD",1738383592885,0.7801,3292.3,3291.8,3.06822603]
["bitfinex","ETHUSD",1738383592886,0.7801,3292.3,3291.9,3.0377]
["bitfinex","ETHUSD",1738383594181,0.7801,3292.3,3291.8,3.06822603]
["bitfinex","ETHUSD",1738383594374,0.7801,3292.3,3292.0,3.03764]
["bitfinex","ETHUSD",1738383595497,0.8244,3292.6,3292.1,3.03752]
["bitfinex","ETHUSD",1738383596755,0.8244,3292.6,3292.2,3.03745]
["bitfinex","ETHUSD",1738383596973,0.03455687,3292.5,3292.2,3.0678219]
["bitfinex","ETHUSD",1738383597266,0.03455687,3292.5,3292.3,3.03738]
["bitfinex","ETHUSD",1738383597991,0.03470167,3292.4,3292.3,3.03738]
["bitfinex","ETHUSD",1738383598153,0.8244,3292.8,3292.3,3.03738]
["bitfinex","ETHUSD",1738383598356,0.03485768,3292.7,3292.3,3.03738]
["bitfinex","ETHUSD",1738383598566,0.8244,3292.8,3292.3,3.03738]
["bitfinex","ETHUSD",1738383598766,0.03485768,3292.7,3292.3,3.03738]
["bitfinex","ETHUSD",1738383598969,0.8244,3292.8,3292.3,3.03738]
["bitfinex","ETHUSD",1738383599176,0.03485768,3292.7,3292.3,3.03738]
["bitfinex","ETHUSD",1738383599370,0.8244,3292.8,3292.3,3.03738]
["bitfinex","ETHUSD",1738383599575,0.03485768,3292.7,3292.3,3.03738]
["bitfinex","ETHUSD",1738383599897,0.791,3293.0,3292.3,3.03738]
["bitfinex","ETHUSD",1738383600098,0.03480568,3292.6,3292.3,3.03738]
["bitfinex","ETHUSD",1738383600293,0.791,3293.0,3292.3,3.03738]
["bitfinex","ETHUSD",1738383600495,0.03497388,3292.5,3292.3,3.03738]
["bitfinex","ETHUSD",1738383600700,0.791,3293.0,3292.3,3.03738]
["bitfinex","ETHUSD",1738383600907,0.03492481,3292.4,3292.3,6.03738]
["bitfinex","ETHUSD",1738383601224,0.791,3293.0,3292.4,3.03722]
["bitfinex","ETHUSD",1738383601498,0.791,3293.0,3292.3,3.0]
["bitfinex","ETHUSD",1738383601679,3.03695,3292.8,3292.3,3.0]
["bitfinex","ETHUSD",1738383601875,0.03542553,3292.9,3292.3,3.0]
["bitfinex","ETHUSD",1738383602090,0.03532154,3292.7,3292.3,3.0]
["bitfinex","ETHUSD",1738383602291,0.03537354,3292.8,3292.3,3.0]
["bitfinex","ETHUSD",1738383602490,0.03526954,3292.6,3292.3,3.0]
["bitfinex","ETHUSD",1738383602694,0.82632154,3292.7,3292.3,3.0]
["bitfinex","ETHUSD",1738383602889,0.03521754,3292.5,3292.3,3.0]
["bitfinex","ETHUSD",1738383603081,0.791,3292.7,3292.3,3.0]
["bitfinex","ETHUSD",1738383603278,0.03516554,3292.4,3292.3,3.0]
["bitfinex","ETHUSD",1738383603791,0.791,3292.7,3292.3,3.0]
["bitfinex","ETHUSD",1738383603993,0.03526954,3292.6,3292.3,3.0]
["bitfinex","ETHUSD",1738383605309,0.03526954,3292.6,3292.2,3.64198148]
["bitfinex","ETHUSD",1738383608578,0.03526954,3292.6,3292.2,0.60451148]
["bitfinex","ETHUSD",1738383608803,0.7838,3292.0,3290.9,7.72199333]
["bitfinex","ETHUSD",1738383609113,0.7838,3291.7,3290.9,3.03866]
["bitfinex","ETHUSD",1738383609271,0.7838,3291.7,3291.0,3.03858]
["bitfinex","ETHUSD",1738383609473,0.03457031,3291.6,3290.8,3.85035395]
["bitfinex","ETHUSD",1738383610799,0.03457031,3291.6,3291.1,3.03848]
["bitfinex","ETHUSD",1738383611004,0.03457031,3291.6,3291.1,3.64753529]
["bitfinex","ETHUSD",1738383611180,0.03457031,3291.6,3291.1,0.63943846]
["bitfinex","ETHUSD",1738383611377,0.03457031,3291.6,3291.3,3.03831]
["bitfinex","ETHUSD",1738383612319,0.03457031,3291.6,3291.4,0.03038032]
["bitfinex","ETHUSD",1738383612804,0.7838,3292.1,3291.5,3.03812]
["bitfinex","ETHUSD",1738383613007,0.03440845,3292.0,3291.5,3.03812]
["bitfinex","ETHUSD",1738383613985,0.03440845,3292.0,3291.6,3.038]
["bitfinex","ETHUSD",1738383618828,0.03440845,3292.0,3291.3,3.03831]
["bitfinex","ETHUSD",1738383619036,0.7573,3291.8,3291.2,3.03838]
["bitfinex","ETHUSD",1738383619392,0.03429936,3291.7,3291.3,6.0383]
["bitfinex","ETHUSD",1738383619736,0.7573,3291.8,3291.3,6.0383]
["bitfinex","ETHUSD",1738383619933,0.03424733,3291.6,3291.3,6.0383]
["bitfinex","ETHUSD",1738383620116,0.03429936,3291.7,3291.3,6.0383]
["bitfinex","ETHUSD",1738383620334,0.7573,3291.8,3291.3,6.0383]
["bitfinex","ETHUSD",1738383620717,0.03426706,3291.7,3291.3,3.0383]
["bitfinex","ETHUSD",1738383621151,0.7573,3291.8,3291.3,3.0383]
["bitfinex","ETHUSD",1738383621542,0.03426706,3291.7,3291.3,3.0383]
["bitfinex","ETHUSD",1738383621847,0.7573,3291.8,3291.3,3.0383]
["bitfinex","ETHUSD",1738383622149,0.03421503,3291.6,3291.3,3.0383]
["bitfinex","ETHUSD",1738383622349,0.034163,3291.5,3291.3,3.0383]
["bitfinex","ETHUSD",1738383622531,2.66001516,3291.8,3291.3,3.0383]
["bitfinex","ETHUSD",1738383622933,0.03426706,3291.7,3291.3,3.0383]
["bitfinex","ETHUSD",1738383623127,2.66001516,3291.8,3291.3,3.0383]
["bitfinex","ETHUSD",1738383623319,0.03426706,3291.7,3291.3,3.0383]
["bitfinex","ETHUSD",1738383623518,2.66001516,3291.8,3291.3,3.0383]
["bitfinex","ETHUSD",1738383623746,0.03426706,3291.7,3291.3,3.0383]
["bitfinex","ETHUSD",1738383623943,2.66001516,3291.8,3291.3,3.0383]
["bitfinex","ETHUSD",1738383624147,0.03426706,3291.7,3291.2,3.0]
["bitfinex","ETHUSD",1738383624349,0.03426706,3291.7,3291.2,6.03835]
["bitfinex","ETHUSD",1738383624657,0.03426706,3291.7,3291.2,3.0]
["bitfinex","ETHUSD",1738383624951,0.03426706,3291.7,3291.2,3.0384]
["bitfinex","ETHUSD",1738383625723,0.03426706,3291.7,3291.3,3.03829]
["bitfinex","ETHUSD",1738383626054,2.66001516,3291.8,3291.3,3.03829]
["bitfinex","ETHUSD",1738383626361,1.93699397,3291.7,3291.3,3.03829]
["bitfinex","ETHUSD",1738383629537,1.90271516,3291.5,3291.3,3.03829]
["bitfinex","ETHUSD",1738383629735,0.03412271,3291.4,3291.3,3.03829]
["bitfinex","ETHUSD",1738383630467,0.03412271,3291.4,3291.3,3.06867115]
["bitfinex","ETHUSD",1738383630675,0.03412271,3291.4,3291.3,3.79829]
["bitfinex","ETHUSD",1738383631593,1.90271516,3291.5,3291.4,3.03822]
["bitfinex","ETHUSD",1738383632071,1.93688697,3291.5,3291.4,3.03822]
["bitfinex","ETHUSD",1738383632751,1.97785255,3291.5,3291.4,3.03822]
["bitfinex","ETHUSD",1738383638110,1.97785255,3291.5,3291.4,6.84729958]
["bitfinex","ETHUSD",1738383638409,1.90271516,3291.5,3291.4,6.83192]
["bitfinex","ETHUSD",1738383641006,1.90271516,3291.5,3291.4,11.51525333]
["bitfinex","ETHUSD",1738383641172,1.29172944,3291.5,3291.4,11.51525333]
["bitfinex","ETHUSD",1738383645040,0.7845,3292.7,3291.7,0.0075]
["bitfinex","ETHUSD",1738383645350,0.07594866,3292.6,3292.3,3.03734]
["bitfinex","ETHUSD",1738383645651,0.7845,3292.7,3292.3,3.03734]
["bitfinex","ETHUSD",1738383645811,0.07594866,3292.6,3292.3,3.03734]
["bitfinex","ETHUSD",1738383646013,0.7845,3292.7,3292.3,3.03734]
["bitfinex","ETHUSD",1738383646374,0.7845,3291.6,3291.0,0.7787]
["bitfinex","ETHUSD",1738383646519,3.82254,3291.6,3291.1,0.60129716]
["bitfinex","ETHUSD",1738383646739,0.07519745,3291.5,3291.1,0.60129716]
["bitfinex","ETHUSD",1738383647646,0.07519745,3291.5,3291.1,0.63167895]
["bitfinex","ETHUSD",1738383648771,0.07519745,3291.5,3291.1,0.60129716]
["bitfinex","ETHUSD",1738383649130,0.07519745,3291.5,3291.2,3.03833]
["bitfinex","ETHUSD",1738383655546,1.90876725,3291.3,3291.2,3.03833]
["bitfinex","ETHUSD",1738383658081,1.90876725,3291.3,3291.2,6.85313]
["bitfinex","ETHUSD",1738383658283,1.90876725,3291.3,3291.2,6.86063]
["bitfinex","ETHUSD",1738383658780,0.8016,3291.9,3291.6,3.03801]
["bitfinex","ETHUSD",1738383658974,0.07490353,3291.8,3291.6,3.03801]
["bitfinex","ETHUSD",1738383660985,0.07490353,3291.8,3291.7,6.86024]
["bitfinex","ETHUSD",1738383661157,0.07490353,3291.8,3291.7,6.86774]
["bitfinex","ETHUSD",1738383661347,0.8016,3292.4,3291.9,3.03774]
["bitfinex","ETHUSD",1738383661551,0.8016,3292.4,3292.0,0.03037138]
["bitfinex","ETHUSD",1738383661781,0.07265566,3292.3,3292.1,3.03753]
["bitfinex","ETHUSD",1738383662021,0.8016,3292.4,3292.1,3.03753]
["bitfinex","ETHUSD",1738383662522,0.07265566,3292.3,3292.1,3.03753]
["bitfinex","ETHUSD",1738383662897,0.8016,3292.4,3292.1,3.03753]
["bitfinex","ETHUSD",1738383663412,0.07265566,3292.3,3292.1,3.03753]
["bitfinex","ETHUSD",1738383663622,0.8016,3292.4,3292.1,3.03753]
["bitfinex","ETHUSD",1738383663828,0.07265566,3292.3,3292.1,3.03753]
["bitfinex","ETHUSD",1738383664030,0.8016,3292.4,3292.1,3.03753]
["bitfinex","ETHUSD",1738383664315,0.07265566,3292.3,3292.2,3.88263138]
["bitfinex","ETHUSD",1738383664821,0.8016,3292.8,3292.5,3.03718]
["bitfinex","ETHUSD",1738383665117,0.07309361,3292.7,3292.5,3.03718]
["bitfinex","ETHUSD",1738383665619,0.07308395,3292.6,3292.5,3.03718]
["bitfinex","ETHUSD",1738383665796,0.8016,3292.8,3292.5,3.03718]
["bitfinex","ETHUSD",1738383665997,0.07313471,3292.7,3292.5,3.03718]
["bitfinex","ETHUSD",1738383666197,0.8016,3292.8,3292.5,3.03718]
["bitfinex","ETHUSD",1738383666394,0.07313471,3292.7,3292.4,0.03036947]
["bitfinex","ETHUSD",1738383666721,0.7659,3293.1,3292.8,3.03691]
["bitfinex","ETHUSD",1738383667516,0.7659,3293.1,3292.7,3.03701]
["bitfinex","ETHUSD",1738383667931,0.7659,3293.1,3292.8,3.03689]
["bitfinex","ETHUSD",1738383668110,0.7803,3293.4,3292.7,0.8185]
["bitfinex","ETHUSD",1738383668299,0.7803,3293.4,3292.9,3.03682]
["bitfinex","ETHUSD",1738383669927,0.7803,3293.4,3293.0,3.06710443]
["bitfinex","ETHUSD",1738383670800,0.7803,3293.4,3293.0,3.03674]
["bitfinex","ETHUSD",1738383671486,0.7803,3293.4,3292.8,3.06727424]
["bitfinex","ETHUSD",1738383671682,0.7803,3293.4,3293.1,3.03662]
["bitfinex","ETHUSD",1738383672103,0.07376212,3293.3,3293.1,3.03662]
["bitfinex","ETHUSD",1738383677498,0.07376212,3293.3,3292.7,0.60648976]
["bitfinex","ETHUSD",1738383677690,0.07376212,3293.3,3293.1,3.03663]
["bitfinex","ETHUSD",1738383677891,0.07376212,3293.3,3293.2,3.06692341]
["bitfinex","ETHUSD",1738383679831,0.005,3293.4,3293.2,3.06692341]
["bitfinex","ETHUSD",1738383680002,0.0590022,3293.3,3293.2,3.06692341]
["bitfinex","ETHUSD",1738383680198,0.005,3293.4,3293.2,3.06692341]
["bitfinex","ETHUSD",1738383680404,0.0590022,3293.3,3293.2,3.03656]
["bitfinex","ETHUSD",1738383680631,0.005,3293.4,3293.2,3.03656]
["bitfinex","ETHUSD",1738383680818,0.0590022,3293.3,3293.2,3.03656]
["bitfinex","ETHUSD",1738383681123,0.005,3293.4,3293.2,3.03656]
["bitfinex","ETHUSD",1738383681424,0.0590022,3293.3,3293.2,3.06692091]
["bitfinex","ETHUSD",1738383681632,0.005,3293.4,3293.2,3.06692094]
["bitfinex","ETHUSD",1738383681927,0.0590022,3293.3,3293.2,3.06692094]
["bitfinex","ETHUSD",1738383682230,0.005,3293.4,3293.2,3.06692094]
["bitfinex","ETHUSD",1738383684130,0.05901981,3293.3,3293.2,3.03656]
["bitfinex","ETHUSD",1738383684505,0.005,3293.4,3293.2,3.066921]
["bitfinex","ETHUSD",1738383684705,0.005,3293.4,3293.2,3.68509872]
["bitfinex","ETHUSD",1738383684905,0.05901687,3293.3,3293.2,3.68509872]
["bitfinex","ETHUSD",1738383685109,0.05901687,3293.3,3293.2,3.65473772]
["bitfinex","ETHUSD",1738383685408,0.005,3293.4,3293.2,3.65473772]
["bitfinex","ETHUSD",1738383685631,0.05901687,3293.3,3293.2,3.65473772]
["bitfinex","ETHUSD",1738383685831,0.005,3293.4,3293.2,3.65473772]
["bitfinex","ETHUSD",1738383686026,0.05901687,3293.3,3293.2,3.65473772]
["bitfinex","ETHUSD",1738383686242,0.005,3293.4,3293.2,3.65473772]
["bitfinex","ETHUSD",1738383686533,0.05901687,3293.3,3293.2,3.65473772]
["bitfinex","ETHUSD",1738383686834,0.005,3293.4,3293.2,3.65473772]
["bitfinex","ETHUSD",1738383687033,0.05901687,3293.3,3293.2,3.65473772]
["bitfinex","ETHUSD",1738383687236,0.005,3293.4,3293.2,3.65473772]
["bitfinex","ETHUSD",1738383687430,0.05901687,3293.3,3293.2,3.65473772]
["bitfinex","ETHUSD",1738383687734,0.005,3293.4,3293.2,3.65473772]
["bitfinex","ETHUSD",1738383688037,0.05901687,3293.3,3293.2,3.65473772]
["bitfinex","ETHUSD",1738383688203,0.005,3293.4,3293.2,3.65473772]
["bitfinex","ETHUSD",1738383688403,0.05901687,3293.3,3293.2,3.65473772]
["bitfinex","ETHUSD",1738383688605,0.005,3293.4,3293.2,3.65473772]
["bitfinex","ETHUSD",1738383688829,0.05901687,3293.3,3293.2,3.65473772]
["bitfinex","ETHUSD",1738383689027,0.005,3293.4,3293.2,3.65473772]
["bitfinex","ETHUSD",1738383689236,0.05901687,3293.3,3293.2,3.65473772]
["bitfinex","ETHUSD",1738383689534,0.005,3293.4,3293.2,3.65473772]
["bitfinex","ETHUSD",1738383689939,0.05901687,3293.3,3293.2,3.65473772]
["bitfinex","ETHUSD",1738383690316,0.005,3293.4,3293.2,3.65473772]
["bitfinex","ETHUSD",1738383690638,0.05901687,3293.3,3293.2,3.65473772]
["bitfinex","ETHUSD",1738383690936,0.005,3293.4,3293.2,3.65473772]
["bitfinex","ETHUSD",1738383691332,0.05901687,3293.3,3293.2,3.68509868]
["bitfinex","ETHUSD",1738383691640,0.005,3293.4,3293.2,3.65473772]
["bitfinex","ETHUSD",1738383691799,0.05901687,3293.3,3293.2,3.65473772]
["bitfinex","ETHUSD",1738383692148,0.005,3293.4,3293.2,3.65473772]
["bitfinex","ETHUSD",1738383692524,0.05906086,3293.3,3293.2,3.65473772]
["bitfinex","ETHUSD",1738383692957,0.005,3293.4,3293.2,3.65473772]
["bitfinex","ETHUSD",1738383693257,0.0590726,3293.3,3293.2,3.65473772]
["bitfinex","ETHUSD",1738383693409,0.005,3293.4,3293.2,3.65473772]
["bitfinex","ETHUSD",1738383693609,0.05907847,3293.3,3293.2,3.65473772]
["bitfinex","ETHUSD",1738383693911,0.005,3293.4,3293.2,3.65473772]
["bitfinex","ETHUSD",1738383694406,0.05907847,3293.3,3293.0,3.23474]
["bitfinex","ETHUSD",1738383695652,0.05907847,3293.3,3293.1,0.61550426]
["bitfinex","ETHUSD",1738383696019,0.05907847,3293.3,3293.1,0.64586624]
["bitfinex","ETHUSD",1738383696330,0.05907847,3293.3,3293.2,3.03656]
["bitfinex","ETHUSD",1738383696540,0.05907847,3293.3,3293.1,0.61550426]
["bitfinex","ETHUSD",1738383696850,0.7971,3293.1,3292.5,7.72053333]
["bitfinex","ETHUSD",1738383697047,0.05889395,3293.0,3292.7,3.03702]
["bitfinex","ETHUSD",1738383697929,0.05889395,3293.0,3292.5,6.64358093]
["bitfinex","ETHUSD",1738383698234,0.05889395,3293.0,3292.5,3.60645093]
["bitfinex","ETHUSD",1738383699571,0.05889395,3293.0,3292.6,3.03708]
["bitfinex","ETHUSD",1738383701067,0.05889395,3293.0,3292.5,3.60645093]
["bitfinex","ETHUSD",1738383701259,0.05889395,3293.0,3292.7,3.06737702]
["bitfinex","ETHUSD",1738383702165,0.05889395,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1738383702467,0.8021,3293.4,3292.9,0.03036389]
["bitfinex","ETHUSD",1738383702632,0.05893764,3293.3,3293.0,3.0367]
["bitfinex","ETHUSD",1738383705768,0.7971,3293.2,3292.5,0.60645093]
["bitfinex","ETHUSD",1738383705972,0.7971,3293.2,3292.5,3.64356093]
["bitfinex","ETHUSD",1738383706275,0.05885669,3293.1,3292.5,3.64356093]
["bitfinex","ETHUSD",1738383707553,0.7971,3293.0,3292.5,3.64356093]
["bitfinex","ETHUSD",1738383707957,0.05875518,3292.9,3292.5,3.64356093]
["bitfinex","ETHUSD",1738383708741,0.05875518,3292.9,3292.5,0.60645093]
["bitfinex","ETHUSD",1738383708742,0.7875,3292.8,3292.5,0.60645093]
["bitfinex","ETHUSD",1738383709243,0.05859497,3292.7,3292.6,3.05211]
["bitfinex","ETHUSD",1738383709442,0.005,3293.4,3293.1,3.03657]
["bitfinex","ETHUSD",1738383709672,0.05676786,3293.3,3293.1,3.03657]
["bitfinex","ETHUSD",1738383710248,0.05676786,3293.3,3293.1,0.03036319]
["bitfinex","ETHUSD",1738383710490,0.05676786,3293.3,3292.6,0.0075]
["bitfinex","ETHUSD",1738383710491,0.05676786,3293.3,3293.2,3.03656]
["bitfinex","ETHUSD",1738383710749,0.005,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1738383711175,0.06188903,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1738383711376,0.005,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1738383711568,0.06188903,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1738383711765,0.005,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1738383711966,0.06188903,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1738383712143,0.005,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1738383712340,0.06188903,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1738383712547,0.005,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1738383712748,0.06206886,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1738383713043,0.005,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1738383715786,0.005,3293.4,3293.3,3.06682153]
["bitfinex","ETHUSD",1738383716296,0.06242614,3293.4,3293.3,3.06682153]
["bitfinex","ETHUSD",1738383716483,0.005,3293.4,3293.3,3.06682153]
["bitfinex","ETHUSD",1738383716681,0.06242614,3293.4,3293.3,3.06682153]
["bitfinex","ETHUSD",1738383716859,0.005,3293.4,3293.3,3.06682153]
["bitfinex","ETHUSD",1738383720967,0.005,3293.4,3293.3,3.06681807]
["bitfinex","ETHUSD",1738383721166,0.005,3293.4,3293.3,3.07431807]
["bitfinex","ETHUSD",1738383723012,0.005,3293.4,3293.3,3.04396]
["bitfinex","ETHUSD",1738383724777,0.005,3293.4,3293.3,3.07431783]
["bitfinex","ETHUSD",1738383726306,0.005,3293.4,3293.3,3.04396]
["bitfinex","ETHUSD",1738383729008,1e-05,3293.4,3293.3,20.26619333]
["bitfinex","ETHUSD",1738383729387,0.8205,3294.7,3294.5,3.03535]
["bitfinex","ETHUSD",1738383730331,0.8205,3294.7,3294.6,3.03526]
["bitfinex","ETHUSD",1738383730544,0.8205,3295.3,3294.8,3.03507]
["bitfinex","ETHUSD",1738383730880,0.04238037,3295.2,3294.8,3.03507]
["bitfinex","ETHUSD",1738383731231,0.8205,3295.3,3294.8,3.03507]
["bitfinex","ETHUSD",1738383731389,0.04085752,3295.1,3294.8,3.03507]
["bitfinex","ETHUSD",1738383731716,0.04080683,3295.0,3294.8,3.03507]
["bitfinex","ETHUSD",1738383731912,0.8205,3295.3,3294.8,3.03507]
["bitfinex","ETHUSD",1738383732117,0.04103717,3295.2,3294.8,3.03507]
["bitfinex","ETHUSD",1738383732313,0.8205,3295.3,3294.8,3.03507]
["bitfinex","ETHUSD",1738383732611,0.04103717,3295.2,3294.8,3.03507]
["bitfinex","ETHUSD",1738383733113,0.03956043,3295.1,3294.8,3.03507]
["bitfinex","ETHUSD",1738383733310,0.8205,3295.3,3294.8,3.03507]
["bitfinex","ETHUSD",1738383733534,0.03961112,3295.2,3294.8,3.03507]
["bitfinex","ETHUSD",1738383733944,0.8205,3295.3,3294.8,3.03507]
["bitfinex","ETHUSD",1738383734085,0.03956043,3295.1,3294.8,3.03507]
["bitfinex","ETHUSD",1738383734380,0.8205,3295.3,3294.8,3.03507]
["bitfinex","ETHUSD",1738383734584,0.03950975,3295.0,3294.8,3.03507]
["bitfinex","ETHUSD",1738383734807,0.8205,3295.3,3294.8,3.03507]
["bitfinex","ETHUSD",1738383735025,0.03945906,3294.9,3294.8,3.03507]
["bitfinex","ETHUSD",1738383735314,0.8205,3295.3,3294.8,3.03507]
["bitfinex","ETHUSD",1738383735519,0.03961112,3295.2,3294.8,3.03507]
["bitfinex","ETHUSD",1738383735814,0.8205,3295.3,3294.8,3.03507]
["bitfinex","ETHUSD",1738383735995,0.03956043,3295.1,3294.8,3.03507]
["bitfinex","ETHUSD",1738383736197,0.03961112,3295.2,3294.8,3.03507]
["bitfinex","ETHUSD",1738383736393,0.03950975,3295.0,3294.9,3.88923667]
["bitfinex","ETHUSD",1738383736602,2.80715522,3296.0,3295.0,3.0349]
["bitfinex","ETHUSD",1738383736847,3.03437,3295.6,3294.8,3.23307]
["bitfinex","ETHUSD",1738383737042,1.39514938,3295.5,3294.8,3.23307]
["bitfinex","ETHUSD",1738383737245,1.39514938,3295.5,3294.9,3.06531513]
["bitfinex","ETHUSD",1738383737446,1.39514938,3295.5,3294.9,0.03034513]
["bitfinex","ETHUSD",1738383737649,1.39514938,3295.5,3294.7,3.03517]
["bitfinex","ETHUSD",1738383737812,3.80723,3295.4,3294.7,3.03517]
["bitfinex","ETHUSD",1738383738008,0.48116345,3295.3,3294.7,3.03517]
["bitfinex","ETHUSD",1738383738745,0.48116345,3295.3,3294.8,3.03507]
["bitfinex","ETHUSD",1738383738951,0.7727,3295.2,3294.8,3.03507]
["bitfinex","ETHUSD",1738383739251,0.03809415,3295.1,3294.8,3.03507]
["bitfinex","ETHUSD",1738383739471,0.03809415,3295.1,3294.7,3.03517]
["bitfinex","ETHUSD",1738383740076,0.03809415,3295.1,3294.8,3.06541826]
["bitfinex","ETHUSD",1738383740365,0.7727,3295.4,3294.8,3.06541826]
["bitfinex","ETHUSD",1738383740617,0.7727,3295.4,3295.1,3.03479]
["bitfinex","ETHUSD",1738383740746,0.03819551,3295.3,3295.1,3.03479]
["bitfinex","ETHUSD",1738383743927,0.03819551,3295.3,3295.2,3.03471]
["bitfinex","ETHUSD",1738383744867,0.7727,3295.6,3295.2,3.03471]
["bitfinex","ETHUSD",1738383745241,0.03831444,3295.5,3295.2,3.03471]
["bitfinex","ETHUSD",1738383746177,0.03831444,3295.5,3295.3,3.06495346]
["bitfinex","ETHUSD",1738383746379,0.03831444,3295.5,3295.4,3.03453]
["bitfinex","ETHUSD",1738383746587,0.7727,3295.9,3295.3,3.03461]
["bitfinex","ETHUSD",1738383746880,0.7727,3295.9,3295.5,3.03442]
["bitfinex","ETHUSD",1738383747379,0.03854262,3295.8,3295.5,3.03442]
["bitfinex","ETHUSD",1738383748541,0.03854262,3295.8,3295.7,3.03425]
["bitfinex","ETHUSD",1738383748746,0.03854262,3295.8,3295.7,3.04175]
["bitfinex","ETHUSD",1738383748979,0.7563,3296.4,3295.9,3.03401]
["bitfinex","ETHUSD",1738383749146,0.7563,3296.4,3295.9,3.06434598]
["bitfinex","ETHUSD",1738383749473,0.03895702,3296.3,3296.0,3.03397]
["bitfinex","ETHUSD",1738383750176,0.03895702,3296.3,3295.9,0.03033598]
["bitfinex","ETHUSD",1738383750738,0.03895702,3296.3,3295.9,3.06437598]
["bitfinex","ETHUSD",1738383752646,0.03895702,3296.3,3296.1,3.03382]
["bitfinex","ETHUSD",1738383752848,0.7563,3296.6,3296.1,3.03382]
["bitfinex","ETHUSD",1738383753048,0.03915627,3296.5,3296.1,3.03382]
["bitfinex","ETHUSD",1738383754374,0.03915627,3296.5,3296.3,3.03369]
["bitfinex","ETHUSD",1738383754775,0.03915627,3296.5,3296.2,0.03033396]
["bitfinex","ETHUSD",1738383754776,0.8259,3296.8,3296.2,0.03033396]
["bitfinex","ETHUSD",1738383754989,0.8259,3296.3,3296.1,3.03382]
["bitfinex","ETHUSD",1738383755154,0.8259,3296.7,3296.1,3.03382]
["bitfinex","ETHUSD",1738383755350,0.0353897,3296.2,3296.1,3.03382]
["bitfinex","ETHUSD",1738383755549,0.8259,3296.7,3296.1,3.03382]
["bitfinex","ETHUSD",1738383755984,0.03559226,3296.6,3296.1,3.03382]
["bitfinex","ETHUSD",1738383756551,0.03559226,3296.6,3296.2,0.03033353]
["bitfinex","ETHUSD",1738383756770,0.03559226,3296.6,3296.1,3.06415353]
["bitfinex","ETHUSD",1738383757563,0.7512,3296.5,3295.7,3.03422]
["bitfinex","ETHUSD",1738383757751,0.7512,3296.4,3295.4,7.71784333]
["bitfinex","ETHUSD",1738383757951,3.7852,3296.0,3295.3,3.03461]
["bitfinex","ETHUSD",1738383758376,0.03525239,3295.9,3295.3,3.03461]
["bitfinex","ETHUSD",1738383758575,0.03525239,3295.9,3295.0,7.71822333]
["bitfinex","ETHUSD",1738383758779,3.78537,3295.8,3295.0,3.23289]
["bitfinex","ETHUSD",1738383758981,3.78537,3295.8,3295.1,3.06513255]
["bitfinex","ETHUSD",1738383759152,0.03514521,3295.7,3295.1,3.06513255]
["bitfinex","ETHUSD",1738383759854,0.03514521,3295.7,3295.1,0.03034255]
["bitfinex","ETHUSD",1738383760053,0.03514521,3295.7,3295.3,3.0346]
["bitfinex","ETHUSD",1738383760274,0.7512,3295.8,3295.3,3.0346]
["bitfinex","ETHUSD",1738383760586,0.03514521,3295.7,3295.3,3.0346]
["bitfinex","ETHUSD",1738383760982,0.7512,3295.8,3295.1,3.06511255]
["bitfinex","ETHUSD",1738383761156,0.03509455,3295.6,3295.1,3.06511255]
["bitfinex","ETHUSD",1738383761493,0.03504388,3295.5,3295.1,3.06511255]
["bitfinex","ETHUSD",1738383761691,0.7512,3295.8,3295.1,3.06511255]
["bitfinex","ETHUSD",1738383761992,0.03514521,3295.7,3295.1,3.06511255]
["bitfinex","ETHUSD",1738383762192,0.03514521,3295.7,3295.1,0.03034255]
["bitfinex","ETHUSD",1738383762356,0.03514521,3295.7,3295.3,3.03454]
["bitfinex","ETHUSD",1738383762788,0.7512,3295.8,3295.3,3.03454]
["bitfinex","ETHUSD",1738383762993,0.03509455,3295.6,3295.3,3.03454]
["bitfinex","ETHUSD",1738383763154,0.03514521,3295.7,3295.3,3.06488109]
["bitfinex","ETHUSD",1738383763354,0.03504388,3295.5,3295.3,3.06488109]
["bitfinex","ETHUSD",1738383763553,0.7512,3295.8,3295.3,3.06488109]
["bitfinex","ETHUSD",1738383763787,0.03499321,3295.4,3295.3,3.06488109]
["bitfinex","ETHUSD",1738383763950,0.7512,3295.8,3295.3,3.06488109]
["bitfinex","ETHUSD",1738383764155,0.03514521,3295.7,3295.3,3.03454]
["bitfinex","ETHUSD",1738383764386,0.03514521,3295.7,3295.4,0.0303421]
["bitfinex","ETHUSD",1738383764690,0.7512,3295.8,3295.4,0.0303421]
["bitfinex","ETHUSD",1738383765197,0.03514521,3295.7,3295.4,0.0303421]
["bitfinex","ETHUSD",1738383765497,0.7512,3295.8,3295.4,0.0303421]
["bitfinex","ETHUSD",1738383765957,0.03514521,3295.7,3295.4,0.0303421]
["bitfinex","ETHUSD",1738383766294,0.03514521,3295.7,3295.3,3.0346]
["bitfinex","ETHUSD",1738383766458,0.7512,3295.8,3295.3,3.0346]
["bitfinex","ETHUSD",1738383766662,0.03509455,3295.6,3295.3,3.0346]
["bitfinex","ETHUSD",1738383766864,0.7512,3296.0,3295.5,3.03439]
["bitfinex","ETHUSD",1738383767063,0.7512,3296.0,3295.6,0.03033996]
["bitfinex","ETHUSD",1738383767374,0.7512,3296.0,3295.5,3.03439]
["bitfinex","ETHUSD",1738383768164,0.7931,3296.3,3295.6,0.03034002]
["bitfinex","ETHUSD",1738383768400,0.7931,3296.3,3295.8,3.03413]
["bitfinex","ETHUSD",1738383768575,0.7931,3296.3,3295.8,0.03033701]
["bitfinex","ETHUSD",1738383768789,0.7931,3295.7,3295.3,4.68333333]
["bitfinex","ETHUSD",1738383769101,0.7931,3295.7,3295.4,0.03034291]
["bitfinex","ETHUSD",1738383769265,0.7931,3296.0,3295.5,3.03444]
["bitfinex","ETHUSD",1738383769466,0.7931,3296.0,3295.6,3.06467992]
["bitfinex","ETHUSD",1738383770000,0.7931,3296.0,3295.6,0.03033992]
["bitfinex","ETHUSD",1738383770169,0.7931,3296.0,3295.4,0.03033992]
["bitfinex","ETHUSD",1738383770590,0.7931,3296.0,3295.4,3.06485992]
["bitfinex","ETHUSD",1738383771490,0.7931,3296.0,3295.4,3.03452]
["bitfinex","ETHUSD",1738383771886,0.7931,3296.0,3295.5,0.03034083]
["bitfinex","ETHUSD",1738383772480,0.7931,3296.0,3295.4,3.0648609]
["bitfinex","ETHUSD",1738383777120,0.03370032,3295.9,3295.2,3.26305174]
["bitfinex","ETHUSD",1738383777521,0.03370032,3295.9,3295.3,3.03458]
["bitfinex","ETHUSD",1738383779895,0.7743,3295.8,3295.3,3.03458]
["bitfinex","ETHUSD",1738383780524,0.03363124,3295.7,3295.3,3.03458]
["bitfinex","ETHUSD",1738383780837,0.7743,3295.8,3295.1,6.0348]
["bitfinex","ETHUSD",1738383781012,0.03358057,3295.6,3295.1,6.06514302]
["bitfinex","ETHUSD",1738383781215,0.03363124,3295.7,3295.1,3.0348]
["bitfinex","ETHUSD",1738383781419,3.80848,3295.8,3295.1,3.0348]
["bitfinex","ETHUSD",1738383781722,0.03363124,3295.7,3295.1,3.0348]
["bitfinex","ETHUSD",1738383782804,0.7743,3295.6,3295.0,3.0]
["bitfinex","ETHUSD",1738383783138,0.7743,3295.6,3294.9,3.35171895]
["bitfinex","ETHUSD",1738383783431,0.03339924,3295.5,3294.9,3.35171895]
["bitfinex","ETHUSD",1738383783617,0.7743,3295.4,3294.9,0.31674895]
["bitfinex","ETHUSD",1738383783800,2.80715522,3295.4,3294.9,0.31674895]
["bitfinex","ETHUSD",1738383784001,3.03473,3295.2,3294.5,3.03534]
["bitfinex","ETHUSD",1738383784336,0.7743,3295.1,3294.5,3.03534]
["bitfinex","ETHUSD",1738383784629,0.03300352,3295.0,3294.6,3.0]
["bitfinex","ETHUSD",1738383785333,0.03300352,3295.0,3294.3,3.03552]
["bitfinex","ETHUSD",1738383785537,0.03300352,3295.0,3294.1,7.71906333]
["bitfinex","ETHUSD",1738383785538,3.8093,3294.9,3294.1,7.91706333]
["bitfinex","ETHUSD",1738383785838,0.03274719,3294.8,3294.1,7.71906333]
["bitfinex","ETHUSD",1738383786133,0.03274719,3294.8,3294.2,3.03561]
["bitfinex","ETHUSD",1738383788740,0.03274719,3294.8,3294.3,3.03547]
["bitfinex","ETHUSD",1738383788910,0.03274719,3294.8,3294.7,3.80067]
["bitfinex","ETHUSD",1738383789112,0.03274719,3294.8,3294.7,3.83101514]
["bitfinex","ETHUSD",1738383789322,0.8279,3295.7,3295.0,3.03486]
["bitfinex","ETHUSD",1738383789656,0.03134959,3295.6,3295.2,3.03469]
["bitfinex","ETHUSD",1738383790350,0.03134959,3295.6,3295.0,3.03486]
["bitfinex","ETHUSD",1738383790943,0.8279,3295.5,3295.0,3.03486]
["bitfinex","ETHUSD",1738383791122,0.03124044,3295.4,3295.0,3.03486]
["bitfinex","ETHUSD",1738383792234,0.03124044,3295.4,3294.8,3.06542512]
["bitfinex","ETHUSD",1738383792433,0.8279,3295.3,3294.8,3.03508]
["bitfinex","ETHUSD",1738383792961,0.03113127,3295.2,3294.8,3.03508]
["bitfinex","ETHUSD",1738383793747,0.03107668,3295.1,3294.8,3.03508]
["bitfinex","ETHUSD",1738383793946,0.8279,3295.3,3294.8,3.03508]
["bitfinex","ETHUSD",1738383794247,0.03113127,3295.2,3294.9,3.03499]
["bitfinex","ETHUSD",1738383794446,0.03113127,3295.2,3295.1,3.0348]
["bitfinex","ETHUSD",1738383794672,0.8279,3295.3,3295.1,3.0348]
["bitfinex","ETHUSD",1738383794878,0.03113127,3295.2,3295.1,3.0348]
["bitfinex","ETHUSD",1738383795584,0.8279,3295.3,3295.1,3.0348]
["bitfinex","ETHUSD",1738383795749,0.03113127,3295.2,3295.1,3.0348]
["bitfinex","ETHUSD",1738383795948,0.8279,3295.3,3295.1,3.0348]
["bitfinex","ETHUSD",1738383796257,0.03113127,3295.2,3295.1,3.0348]
["bitfinex","ETHUSD",1738383796572,0.799,3295.7,3295.1,3.0348]
["bitfinex","ETHUSD",1738383796748,0.03134959,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1738383804166,0.03134959,3295.6,3294.9,3.06533552]
["bitfinex","ETHUSD",1738383804887,0.03134959,3295.6,3294.9,0.03034552]
["bitfinex","ETHUSD",1738383805093,0.03134959,3295.6,3295.0,3.03487]
["bitfinex","ETHUSD",1738383806795,0.03134959,3295.6,3295.0,6.06974]
["bitfinex","ETHUSD",1738383807695,0.03134959,3295.6,3295.5,0.0075]
["bitfinex","ETHUSD",1738383807992,0.799,3296.4,3296.0,3.03389]
["bitfinex","ETHUSD",1738383808232,0.03329944,3296.3,3296.0,3.03389]
["bitfinex","ETHUSD",1738383808995,0.03329944,3296.3,3296.1,3.03388]
["bitfinex","ETHUSD",1738383809171,3.58565522,3296.7,3296.1,3.03388]
["bitfinex","ETHUSD",1738383809372,0.0336035,3296.6,3296.1,3.03388]
["bitfinex","ETHUSD",1738383811069,0.0336035,3296.6,3295.9,3.06438748]
["bitfinex","ETHUSD",1738383811275,0.0336035,3296.6,3295.9,3.03405]
["bitfinex","ETHUSD",1738383811573,0.7785,3296.4,3295.9,3.03405]
["bitfinex","ETHUSD",1738383811784,0.03371033,3296.3,3295.9,3.03405]
["bitfinex","ETHUSD",1738383812197,0.03371033,3296.3,3295.9,3.0643874]
["bitfinex","ETHUSD",1738383812401,0.03371033,3296.3,3296.0,3.03397]
["bitfinex","ETHUSD",1738383813177,0.03371033,3296.3,3295.8,3.03412]
["bitfinex","ETHUSD",1738383814181,3.0339,3296.1,3295.3,3.03453]
["bitfinex","ETHUSD",1738383814382,0.8157,3296.2,3295.4,3.06486859]
["bitfinex","ETHUSD",1738383814383,0.03352276,3296.0,3295.4,3.06486859]
["bitfinex","ETHUSD",1738383814582,3.84953,3296.2,3295.5,3.03444]
["bitfinex","ETHUSD",1738383814805,0.03358186,3296.1,3295.5,3.03444]
["bitfinex","ETHUSD",1738383816788,0.03358186,3296.1,3295.5,3.03439]
["bitfinex","ETHUSD",1738383817421,0.8157,3296.0,3295.3,3.03461]
["bitfinex","ETHUSD",1738383817727,0.8157,3296.0,3295.4,3.03452]
["bitfinex","ETHUSD",1738383817880,0.03346366,3295.9,3295.4,3.03452]
["bitfinex","ETHUSD",1738383818084,0.03346366,3295.9,3295.5,3.03442]
["bitfinex","ETHUSD",1738383818718,0.03346366,3295.9,3295.6,3.0343]
["bitfinex","ETHUSD",1738383822526,0.03346366,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1738383827354,0.8157,3296.1,3295.8,3.03416]
["bitfinex","ETHUSD",1738383827550,0.03106345,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1738383828024,0.8157,3296.1,3295.8,3.03416]
["bitfinex","ETHUSD",1738383828222,0.03106345,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1738383828418,0.8157,3296.1,3295.8,3.03416]
["bitfinex","ETHUSD",1738383828619,0.03106345,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1738383828953,0.8157,3296.1,3295.6,3.0343]
["bitfinex","ETHUSD",1738383829116,0.03106345,3295.9,3295.6,3.0343]
["bitfinex","ETHUSD",1738383829314,0.03111801,3296.0,3295.6,3.0343]
["bitfinex","ETHUSD",1738383829525,0.03100889,3295.8,3295.6,3.0343]
["bitfinex","ETHUSD",1738383829751,0.8157,3296.1,3295.6,3.0343]
["bitfinex","ETHUSD",1738383829954,0.03095433,3295.7,3295.6,3.0343]
["bitfinex","ETHUSD",1738383830115,0.8157,3296.1,3295.6,3.0343]
["bitfinex","ETHUSD",1738383830316,0.03095433,3295.7,3295.6,3.0343]
["bitfinex","ETHUSD",1738383830556,0.8157,3296.1,3295.6,3.0343]
["bitfinex","ETHUSD",1738383830722,0.03095433,3295.7,3295.6,3.0343]
["bitfinex","ETHUSD",1738383831145,0.8157,3296.1,3295.6,3.0343]
["bitfinex","ETHUSD",1738383831457,0.03111801,3296.0,3295.6,3.0343]
["bitfinex","ETHUSD",1738383832377,0.03111801,3296.0,3295.4,3.03453]
["bitfinex","ETHUSD",1738383832578,0.03111801,3296.0,3295.6,3.03425]
["bitfinex","ETHUSD",1738383832779,0.03111801,3296.0,3295.4,3.03453]
["bitfinex","ETHUSD",1738383832978,0.03111801,3296.0,3295.6,3.03428]
["bitfinex","ETHUSD",1738383836088,0.03111801,3296.0,3295.5,3.0344]
["bitfinex","ETHUSD",1738383836285,0.03111801,3296.0,3295.4,3.03453]
["bitfinex","ETHUSD",1738383836498,0.03111801,3296.0,3295.6,3.03434]
["bitfinex","ETHUSD",1738383837165,0.03111801,3296.0,3295.4,3.03453]
["bitfinex","ETHUSD",1738383837360,0.03111801,3296.0,3295.7,3.03423]
["bitfinex","ETHUSD",1738383838503,0.03111801,3296.0,3295.7,3.84343]
["bitfinex","ETHUSD",1738383841222,0.03111801,3296.0,3295.7,3.03423]
["bitfinex","ETHUSD",1738383842008,0.03111801,3296.0,3295.5,3.03443]
["bitfinex","ETHUSD",1738383843175,0.41918081,3296.0,3295.5,3.03443]
["bitfinex","ETHUSD",1738383843980,0.41918081,3296.0,3295.6,3.03434]
["bitfinex","ETHUSD",1738383844195,0.03111801,3296.0,3295.6,3.03434]
["bitfinex","ETHUSD",1738383845268,0.03111801,3296.0,3295.9,3.03407]
["bitfinex","ETHUSD",1738383845685,0.8271,3296.4,3295.8,0.83953812]
["bitfinex","ETHUSD",1738383845907,0.8271,3296.4,3296.0,3.03397]
["bitfinex","ETHUSD",1738383851374,0.8271,3296.4,3295.8,0.83953812]
["bitfinex","ETHUSD",1738383851375,0.8271,3296.4,3295.8,3.84331]
["bitfinex","ETHUSD",1738383851581,1.213162,3296.4,3295.8,3.03411]
["bitfinex","ETHUSD",1738383851962,0.03143662,3296.3,3295.8,3.03411]
["bitfinex","ETHUSD",1738383852168,0.7686,3296.2,3295.8,3.03411]
["bitfinex","ETHUSD",1738383852368,0.03132752,3296.1,3295.8,3.03411]
["bitfinex","ETHUSD",1738383852869,0.03132752,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1738383853303,0.7686,3296.5,3296.0,3.03398]
["bitfinex","ETHUSD",1738383853906,0.02924179,3296.4,3296.0,3.03398]
["bitfinex","ETHUSD",1738383854469,0.02924179,3296.4,3296.3,3.0337]
["bitfinex","ETHUSD",1738383854782,0.7631,3296.8,3296.3,3.0337]
["bitfinex","ETHUSD",1738383854978,0.02939372,3296.7,3296.3,3.0337]
["bitfinex","ETHUSD",1738383855183,0.7631,3296.8,3296.3,3.0337]
["bitfinex","ETHUSD",1738383855389,0.03165477,3296.7,3296.3,3.0337]
["bitfinex","ETHUSD",1738383855590,0.7631,3296.8,3296.3,3.0337]
["bitfinex","ETHUSD",1738383856105,0.03165477,3296.7,3296.4,3.0336]
["bitfinex","ETHUSD",1738383856271,0.03165477,3296.7,3296.4,0.7995334]
["bitfinex","ETHUSD",1738383856473,0.7631,3296.8,3296.5,3.0335]
["bitfinex","ETHUSD",1738383856710,0.03160024,3296.6,3296.5,3.0335]
["bitfinex","ETHUSD",1738383856882,0.7631,3296.8,3296.5,3.0335]
["bitfinex","ETHUSD",1738383857080,0.03160024,3296.6,3296.5,3.0335]
["bitfinex","ETHUSD",1738383857299,0.7631,3296.8,3296.3,0.03033238]
["bitfinex","ETHUSD",1738383857606,0.03160024,3296.6,3296.3,0.03033238]
["bitfinex","ETHUSD",1738383857808,0.02929243,3296.5,3296.3,0.03033238]
["bitfinex","ETHUSD",1738383858008,0.7631,3296.8,3296.3,0.03033238]
["bitfinex","ETHUSD",1738383858211,0.02939372,3296.7,3296.2,3.03376]
["bitfinex","ETHUSD",1738383858909,0.02939372,3296.7,3296.0,3.80315]
["bitfinex","ETHUSD",1738383859087,0.02939372,3296.7,3296.0,3.83348549]
["bitfinex","ETHUSD",1738383860378,3.06275372,3296.7,3296.0,3.80315]
["bitfinex","ETHUSD",1738383860718,3.06275372,3296.7,3296.0,3.83348535]
["bitfinex","ETHUSD",1738383860942,0.02939372,3296.7,3296.1,3.03388]
["bitfinex","ETHUSD",1738383861280,0.02939372,3296.7,3296.0,0.79953535]
["bitfinex","ETHUSD",1738383861610,0.02939372,3296.7,3296.4,3.03353]
["bitfinex","ETHUSD",1738383861818,0.7631,3296.8,3296.4,3.03353]
["bitfinex","ETHUSD",1738383862012,0.02939372,3296.7,3296.4,3.03353]
["bitfinex","ETHUSD",1738383862224,0.7631,3296.8,3296.4,3.03353]
["bitfinex","ETHUSD",1738383862394,0.02939372,3296.7,3296.4,3.03353]
["bitfinex","ETHUSD",1738383862722,0.7631,3296.8,3296.4,3.03353]
["bitfinex","ETHUSD",1738383862889,0.02934308,3296.6,3296.4,3.03353]
["bitfinex","ETHUSD",1738383863089,0.7631,3296.8,3296.2,3.03378]
["bitfinex","ETHUSD",1738383863291,0.02929243,3296.5,3296.2,3.03378]
["bitfinex","ETHUSD",1738383863492,0.7631,3296.8,3296.2,3.03378]
["bitfinex","ETHUSD",1738383864128,0.02939372,3296.7,3296.3,3.03368]
["bitfinex","ETHUSD",1738383864443,0.7631,3296.8,3296.3,3.03368]
["bitfinex","ETHUSD",1738383864644,0.02934308,3296.6,3296.3,3.03368]
["bitfinex","ETHUSD",1738383864864,0.02939372,3296.7,3296.3,3.03368]
["bitfinex","ETHUSD",1738383865151,0.02929243,3296.5,3296.3,3.03368]
["bitfinex","ETHUSD",1738383865468,0.02924179,3296.4,3296.3,3.03368]
["bitfinex","ETHUSD",1738383865960,0.7631,3296.8,3296.3,3.03368]
["bitfinex","ETHUSD",1738383866141,0.02924179,3296.4,3296.3,3.03368]
["bitfinex","ETHUSD",1738383866343,0.7631,3296.8,3296.3,3.03368]
["bitfinex","ETHUSD",1738383866542,0.0293005,3296.4,3296.1,3.03386]
["bitfinex","ETHUSD",1738383866746,3.79639,3296.8,3296.0,3.80317]
["bitfinex","ETHUSD",1738383867044,0.7631,3296.8,3296.1,0.0075]
["bitfinex","ETHUSD",1738383867270,0.02945243,3296.7,3296.3,3.03362]
["bitfinex","ETHUSD",1738383867735,0.7631,3296.8,3296.3,3.03362]
["bitfinex","ETHUSD",1738383868047,0.03061799,3296.7,3296.1,3.03388]
["bitfinex","ETHUSD",1738383872439,0.03061799,3296.7,3296.0,0.7559]
["bitfinex","ETHUSD",1738383872638,0.7744,3297.1,3296.2,0.03033681]
["bitfinex","ETHUSD",1738383872858,3.06386158,3297.0,3296.3,3.0337]
["bitfinex","ETHUSD",1738383873412,0.8128,3296.9,3296.3,3.0337]
["bitfinex","ETHUSD",1738383873633,0.03067253,3296.8,3296.3,3.0337]
["bitfinex","ETHUSD",1738383876756,0.03067253,3296.8,3296.4,3.06392485]
["bitfinex","ETHUSD",1738383877174,0.03067253,3296.8,3296.5,3.0335]
["bitfinex","ETHUSD",1738383877342,0.8128,3296.9,3296.7,3.03333]
["bitfinex","ETHUSD",1738383878585,0.8128,3296.9,3296.5,3.8095]
["bitfinex","ETHUSD",1738383878856,3.154496,3297.3,3297.0,3.03305]
["bitfinex","ETHUSD",1738383878857,0.121716,3297.3,3297.0,3.03305]
["bitfinex","ETHUSD",1738383879628,0.121716,3297.3,3297.2,6.84557]
["bitfinex","ETHUSD",1738383879849,0.121716,3297.3,3297.2,3.83057]
["bitfinex","ETHUSD",1738383880053,0.121716,3297.3,3297.2,3.23087]
["bitfinex","ETHUSD",1738383880324,0.121716,3297.3,3297.2,3.26869443]
["bitfinex","ETHUSD",1738383880537,0.121716,3297.3,3297.2,3.23837]
["bitfinex","ETHUSD",1738383882934,0.121716,3297.3,3297.2,3.23087]
["bitfinex","ETHUSD",1738383885196,0.121716,3297.3,3297.2,4.04357]
["bitfinex","ETHUSD",1738383885693,0.121716,3297.3,3297.2,4.07388747]
["bitfinex","ETHUSD",1738383889860,0.121716,3297.3,3297.2,7.04357]
["bitfinex","ETHUSD",1738383895196,6e-06,3297.3,3297.2,7.04357]
["bitfinex","ETHUSD",1738383895565,6e-06,3297.3,3297.2,7.59357]
["bitfinex","ETHUSD",1738383897008,6e-06,3297.3,3297.2,21.23690333]
["bitfinex","ETHUSD",1738383897182,0.005,3298.4,3298.3,9.61033451]
["bitfinex","ETHUSD",1738383898195,1e-05,3298.4,3298.3,9.61033451]
["bitfinex","ETHUSD",1738383898866,1e-05,3298.4,3298.3,6.03186]
["bitfinex","ETHUSD",1738383899902,1e-05,3298.4,3298.1,3.03198]
["bitfinex","ETHUSD",1738383900204,0.80411,3298.4,3298.1,0.2]
["bitfinex","ETHUSD",1738383901164,0.80411,3298.4,3297.9,0.030317]
["bitfinex","ETHUSD",1738383901469,0.8041,3298.3,3297.5,3.03255]
["bitfinex","ETHUSD",1738383901789,0.7541,3298.3,3297.5,3.03255]
["bitfinex","ETHUSD",1738383902461,3.03216,3298.0,3297.3,3.23269]
["bitfinex","ETHUSD",1738383903708,3.03216,3298.0,3297.3,0.2]
["bitfinex","ETHUSD",1738383904360,3.03216,3298.0,3297.3,0.23032327]
["bitfinex","ETHUSD",1738383904615,3.03216,3298.0,3297.3,0.2]
["bitfinex","ETHUSD",1738383904893,0.8041,3297.9,3297.3,0.2]
["bitfinex","ETHUSD",1738383905061,3.03232,3297.8,3297.1,3.2075]
["bitfinex","ETHUSD",1738383905389,3.03232,3297.8,3297.1,0.2075]
["bitfinex","ETHUSD",1738383905598,3.03232,3297.8,3296.9,3.03314]
["bitfinex","ETHUSD",1738383905599,3.415962,3297.8,3296.9,3.03314]
["bitfinex","ETHUSD",1738383905800,3.83666,3297.6,3296.9,3.03314]
["bitfinex","ETHUSD",1738383906281,3.03276,3297.4,3296.6,3.03341]
["bitfinex","ETHUSD",1738383906492,0.8041,3297.3,3296.6,3.03341]
["bitfinex","ETHUSD",1738383907962,0.8041,3297.3,3296.2,0.2]
["bitfinex","ETHUSD",1738383908199,3.033,3297.1,3296.3,3.06394258]
["bitfinex","ETHUSD",1738383908406,3.026,3297.1,3296.3,3.06394258]
["bitfinex","ETHUSD",1738383908893,3.83691,3297.3,3296.3,0.03033258]
["bitfinex","ETHUSD",1738383909103,0.8041,3297.3,3296.4,0.015]
["bitfinex","ETHUSD",1738383909302,0.7975,3298.0,3297.2,3.03287]
["bitfinex","ETHUSD",1738383909602,0.7975,3298.0,3296.7,3.015]
["bitfinex","ETHUSD",1738383909603,3.03214,3298.0,3297.0,3.0075]
["bitfinex","ETHUSD",1738383909811,3.03233,3297.8,3297.0,0.03782561]
["bitfinex","ETHUSD",1738383910014,3.03233,3297.8,3297.0,3.04054]
["bitfinex","ETHUSD",1738383910187,0.7975,3297.9,3297.1,3.03296]
["bitfinex","ETHUSD",1738383910389,0.7975,3297.9,3297.2,3.06311558]
["bitfinex","ETHUSD",1738383911313,0.7975,3297.9,3297.2,3.06311559]
["bitfinex","ETHUSD",1738383911513,1.180464,3297.9,3297.2,3.03279]
["bitfinex","ETHUSD",1738383911714,1.180464,3297.9,3297.0,0.0075]
["bitfinex","ETHUSD",1738383911715,1.180464,3297.9,3297.0,6.04054]
["bitfinex","ETHUSD",1738383911921,3.03241,3297.7,3296.4,3.03361]
["bitfinex","ETHUSD",1738383912076,3.03241,3297.7,3296.6,3.03336]
["bitfinex","ETHUSD",1738383912077,0.7975,3297.3,3296.6,3.03336]
["bitfinex","ETHUSD",1738383912641,0.7975,3297.3,3296.7,3.06363013]
["bitfinex","ETHUSD",1738383912793,0.7975,3297.3,3296.9,3.03314]
["bitfinex","ETHUSD",1738383913522,0.7975,3297.3,3296.7,3.0333]
["bitfinex","ETHUSD",1738383913523,0.7975,3297.3,3297.0,3.03303]
["bitfinex","ETHUSD",1738383915326,0.7975,3297.3,3296.5,3.2]
["bitfinex","ETHUSD",1738383915493,0.7975,3297.3,3296.6,3.0334]
["bitfinex","ETHUSD",1738383915697,0.7975,3297.3,3296.7,3.06358004]
["bitfinex","ETHUSD",1738383916406,0.7975,3297.3,3296.8,3.03318]
["bitfinex","ETHUSD",1738383916808,0.7975,3297.3,3296.9,3.03306]
["bitfinex","ETHUSD",1738383917009,0.7975,3297.3,3297.0,3.03298]
["bitfinex","ETHUSD",1738383917403,0.73942536,3297.3,3297.0,3.03298]
["bitfinex","ETHUSD",1738383921511,0.73942536,3297.3,3296.8,3.03324]
["bitfinex","ETHUSD",1738383921900,0.73942536,3297.3,3296.8,3.0635674]
["bitfinex","ETHUSD",1738383922089,0.73942536,3297.3,3296.8,3.03324]
["bitfinex","ETHUSD",1738383922317,0.73942536,3297.3,3296.8,3.06356739]
["bitfinex","ETHUSD",1738383922834,0.73942536,3297.3,3296.8,3.03324]
["bitfinex","ETHUSD",1738383923049,0.73942536,3297.3,3296.6,3.03341]
["bitfinex","ETHUSD",1738383923205,3.03288,3297.2,3296.5,0.0075]
["bitfinex","ETHUSD",1738383923390,0.7862,3297.1,3296.4,6.06389075]
["bitfinex","ETHUSD",1738383923753,3.81922,3297.1,3296.4,6.06389127]
["bitfinex","ETHUSD",1738383924293,0.7862,3296.9,3296.2,0.201]
["bitfinex","ETHUSD",1738383924525,3.81952,3296.8,3296.2,0.201]
["bitfinex","ETHUSD",1738383925524,3.81952,3296.8,3296.1,3.06420552]
["bitfinex","ETHUSD",1738383927127,3.81952,3296.8,3295.9,3.0643855]
["bitfinex","ETHUSD",1738383927323,3.81952,3296.8,3296.0,3.03398]
["bitfinex","ETHUSD",1738383927531,3.81952,3296.8,3296.0,3.06431551]
["bitfinex","ETHUSD",1738383927829,3.03334,3296.7,3296.0,3.03398]
["bitfinex","ETHUSD",1738383928125,3.03334,3296.7,3296.0,3.06431552]
["bitfinex","ETHUSD",1738383928312,0.8022,3296.5,3295.9,0.201]
["bitfinex","ETHUSD",1738383929124,3.83578,3296.5,3295.9,0.201]
["bitfinex","ETHUSD",1738383929717,3.83578,3296.5,3295.8,6.23414]
["bitfinex","ETHUSD",1738383930458,3.83578,3296.5,3295.8,6.03414]
["bitfinex","ETHUSD",1738383930864,3.83578,3296.5,3295.8,6.0644781]
["bitfinex","ETHUSD",1738383931226,3.83578,3296.5,3295.8,6.03414]
["bitfinex","ETHUSD",1738383931448,3.83578,3296.5,3295.8,3.03414]
["bitfinex","ETHUSD",1738383931649,3.03371,3296.3,3295.6,3.0721481]
["bitfinex","ETHUSD",1738383931960,0.8022,3296.2,3295.6,3.24181]
["bitfinex","ETHUSD",1738383932169,3.03407,3295.9,3295.2,3.0347]
["bitfinex","ETHUSD",1738383932339,0.8022,3295.8,3295.2,3.0347]
["bitfinex","ETHUSD",1738383932661,0.8022,3295.8,3295.0,3.03482]
["bitfinex","ETHUSD",1738383932866,3.03425,3295.7,3295.0,3.03482]
["bitfinex","ETHUSD",1738383933359,0.8022,3295.8,3295.0,3.06516437]
["bitfinex","ETHUSD",1738383933567,0.8022,3295.8,3295.0,3.06516429]
["bitfinex","ETHUSD",1738383933953,0.8022,3295.8,3295.0,0.03034429]
["bitfinex","ETHUSD",1738383934154,0.8022,3295.8,3295.1,3.03479]
["bitfinex","ETHUSD",1738383934842,3.83639,3295.8,3295.1,3.03479]
["bitfinex","ETHUSD",1738383936065,3.83639,3295.8,3295.0,0.03034466]
["bitfinex","ETHUSD",1738383936265,3.83639,3295.8,3294.9,6.03498]
["bitfinex","ETHUSD",1738383936266,0.8022,3295.8,3294.9,6.03498]
["bitfinex","ETHUSD",1738383936469,0.8022,3295.8,3295.5,6.06879]
["bitfinex","ETHUSD",1738383936678,5.83250451,3296.6,3295.8,3.03415]
["bitfinex","ETHUSD",1738383936679,0.8237,3296.2,3295.8,3.03415]
["bitfinex","ETHUSD",1738383936966,3.85751,3296.2,3295.4,3.03451]
["bitfinex","ETHUSD",1738383937738,3.85751,3296.2,3295.5,3.03443]
["bitfinex","ETHUSD",1738383941173,3.85751,3296.2,3295.2,3.0347]
["bitfinex","ETHUSD",1738383941174,0.7836,3296.0,3295.3,0.2]
["bitfinex","ETHUSD",1738383941573,0.7836,3296.0,3295.3,3.23461]
["bitfinex","ETHUSD",1738383941874,0.7836,3296.0,3295.3,3.26495235]
["bitfinex","ETHUSD",1738383942077,3.81761,3296.0,3295.3,3.26495235]
["bitfinex","ETHUSD",1738383942275,3.81761,3296.0,3295.3,3.23461]
["bitfinex","ETHUSD",1738383942663,3.81761,3296.0,3295.3,3.26495314]
["bitfinex","ETHUSD",1738383943272,0.7836,3296.0,3295.4,3.03452]
["bitfinex","ETHUSD",1738383951322,0.7836,3296.0,3295.1,0.2]
["bitfinex","ETHUSD",1738383951495,0.7552,3295.7,3295.1,0.2]
["bitfinex","ETHUSD",1738383951696,0.7552,3295.7,3295.2,3.0347]
["bitfinex","ETHUSD",1738383953696,0.7552,3295.7,3295.1,0.23034391]
["bitfinex","ETHUSD",1738383953899,0.7552,3295.7,3295.4,3.03452]
["bitfinex","ETHUSD",1738383954512,0.7552,3295.7,3295.2,3.03469]
["bitfinex","ETHUSD",1738383954702,0.7552,3295.7,3295.1,3.26513391]
["bitfinex","ETHUSD",1738383954900,0.7552,3295.7,3295.2,3.03471]
["bitfinex","ETHUSD",1738383955205,0.7552,3295.7,3295.1,3.26513391]
["bitfinex","ETHUSD",1738383955409,0.7552,3295.7,3295.3,3.03453]
["bitfinex","ETHUSD",1738383956216,0.8165,3296.1,3295.4,0.8421]
["bitfinex","ETHUSD",1738383956418,0.804,3296.6,3296.0,3.03398]
["bitfinex","ETHUSD",1738383957301,0.804,3296.6,3295.8,0.03033828]
["bitfinex","ETHUSD",1738383957302,3.03353,3296.5,3295.8,3.03412]
["bitfinex","ETHUSD",1738383957489,3.83745,3296.6,3295.8,6.06821]
["bitfinex","ETHUSD",1738383957817,4.221195,3296.6,3295.8,6.06821]
["bitfinex","ETHUSD",1738383957990,4.221195,3296.6,3295.9,3.03399]
["bitfinex","ETHUSD",1738383958391,4.221195,3296.6,3296.0,3.03396]
["bitfinex","ETHUSD",1738383960290,1.187745,3296.6,3296.0,3.03396]
["bitfinex","ETHUSD",1738383961800,1.187745,3296.6,3295.8,3.03409]
["bitfinex","ETHUSD",1738383962002,3.4556295,3296.5,3295.8,3.03409]
["bitfinex","ETHUSD",1738383963526,3.03352,3296.5,3295.8,3.03409]
["bitfinex","ETHUSD",1738383964227,3.03352,3296.5,3295.8,3.06442822]
["bitfinex","ETHUSD",1738383964635,0.804,3296.6,3295.8,0.03033822]
["bitfinex","ETHUSD",1738383964800,0.804,3296.6,3295.9,3.03405]
["bitfinex","ETHUSD",1738383965129,3.83749,3296.6,3295.9,3.03405]
["bitfinex","ETHUSD",1738383965330,4.221239,3296.6,3295.9,3.03405]
["bitfinex","ETHUSD",1738383967631,0.804,3296.5,3295.6,0.03033822]
["bitfinex","ETHUSD",1738383967828,0.55,3297.1,3295.2,7.71799333]
["bitfinex","ETHUSD",1738383967829,0.804,3296.1,3295.2,7.71799333]
["bitfinex","ETHUSD",1738383968140,0.804,3295.9,3295.2,3.03466]
["bitfinex","ETHUSD",1738383968942,0.804,3295.9,3295.4,3.03453]
["bitfinex","ETHUSD",1738383970732,0.804,3295.9,3295.3,0.8069]
["bitfinex","ETHUSD",1738383971042,0.7859,3296.3,3295.7,3.03416]
["bitfinex","ETHUSD",1738383971341,0.7859,3296.3,3295.8,3.03413]
["bitfinex","ETHUSD",1738383971845,0.7859,3296.3,3295.6,3.0343]
["bitfinex","ETHUSD",1738383972540,3.81961,3296.3,3295.6,3.0343]
["bitfinex","ETHUSD",1738383978355,3.81961,3296.3,3295.5,3.23344]
["bitfinex","ETHUSD",1738383979153,3.81961,3296.3,3295.6,3.03433]
["bitfinex","ETHUSD",1738383979525,3.81971,3296.2,3295.6,3.03433]
["bitfinex","ETHUSD",1738383980052,3.81971,3296.2,3293.7,0.47512344]
["bitfinex","ETHUSD",1738383980053,0.7859,3296.0,3294.8,0.0075]
["bitfinex","ETHUSD",1738383980220,0.7859,3295.8,3295.2,3.03468]
["bitfinex","ETHUSD",1738383980557,0.7859,3295.8,3295.3,3.03455]
["bitfinex","ETHUSD",1738383981458,0.7859,3295.8,3295.1,3.03479]
["bitfinex","ETHUSD",1738383981624,0.7859,3295.8,3295.2,3.03471]
["bitfinex","ETHUSD",1738383982449,0.7859,3295.8,3295.0,3.26424476]
["bitfinex","ETHUSD",1738383982755,0.7859,3295.8,3295.3,3.03461]
["bitfinex","ETHUSD",1738383987923,0.7859,3295.8,3295.4,3.03453]
["bitfinex","ETHUSD",1738383993181,0.7859,3295.8,3295.1,0.03034475]
["bitfinex","ETHUSD",1738383993359,0.7828,3296.3,3295.7,3.03425]
["bitfinex","ETHUSD",1738383993563,3.81652,3296.3,3295.5,3.03439]
["bitfinex","ETHUSD",1738383993762,5.095524,3296.3,3295.5,3.03439]
["bitfinex","ETHUSD",1738383999784,0.7828,3296.3,3295.6,3.0]
["bitfinex","ETHUSD",1738383999986,0.7828,3296.3,3295.8,3.03408]
["bitfinex","ETHUSD",1738384002009,0.7828,3296.3,3295.6,3.03433]
["bitfinex","ETHUSD",1738384002310,0.7828,3296.3,3295.7,3.03424]
["bitfinex","ETHUSD",1738384012990,0.7828,3296.3,3295.6,3.03433]
["bitfinex","ETHUSD",1738384013193,3.03391,3296.1,3295.4,3.23249]
["bitfinex","ETHUSD",1738384013389,0.8111,3296.0,3295.4,3.23249]
["bitfinex","ETHUSD",1738384016916,0.8111,3296.0,3295.5,3.0344]
["bitfinex","ETHUSD",1738384018980,0.8111,3296.0,3295.7,3.03423]
["bitfinex","ETHUSD",1738384021302,0.8111,3296.0,3295.5,3.03444]
["bitfinex","ETHUSD",1738384021502,0.8111,3296.0,3295.6,3.03433]
["bitfinex","ETHUSD",1738384023307,3.0338,3296.2,3295.6,3.03433]
["bitfinex","ETHUSD",1738384023475,0.7817,3296.3,3295.7,3.84868]
["bitfinex","ETHUSD",1738384023679,0.7817,3296.3,3295.7,0.8145]
["bitfinex","ETHUSD",1738384024402,0.7817,3296.3,3295.7,3.84873]
["bitfinex","ETHUSD",1738384029907,3.8154,3296.3,3295.7,3.84873]
["bitfinex","ETHUSD",1738384031923,0.7817,3296.3,3295.9,3.03403]
["bitfinex","ETHUSD",1738384033217,0.7817,3296.3,3295.8,3.06443034]
["bitfinex","ETHUSD",1738384033518,0.7817,3296.3,3295.9,3.03404]
["bitfinex","ETHUSD",1738384038045,0.7771,3296.9,3296.2,1.43679268]
["bitfinex","ETHUSD",1738384038230,0.7563,3297.5,3296.6,3.79782]
["bitfinex","ETHUSD",1738384038542,0.7563,3297.5,3297.0,3.03303]
["bitfinex","ETHUSD",1738384040578,0.7563,3297.1,3296.4,3.23155]
["bitfinex","ETHUSD",1738384040708,0.7563,3297.1,3296.6,3.03338]
["bitfinex","ETHUSD",1738384041021,0.7563,3297.1,3296.9,3.03312]
["bitfinex","ETHUSD",1738384041808,1.43679268,3297.5,3296.9,3.03312]
["bitfinex","ETHUSD",1738384042013,0.7563,3297.6,3297.2,3.03285]
["bitfinex","ETHUSD",1738384046815,0.7563,3297.6,3297.0,0.03783001]
["bitfinex","ETHUSD",1738384047014,0.7563,3297.6,3297.2,3.03281]
["bitfinex","ETHUSD",1738384047215,0.7563,3297.6,3297.0,3.07084001]
["bitfinex","ETHUSD",1738384047523,0.7563,3297.6,3297.3,3.03277]
["bitfinex","ETHUSD",1738384050983,0.7563,3297.6,3297.1,3.03292]
["bitfinex","ETHUSD",1738384052527,4.46937268,3297.6,3296.9,0.198]
["bitfinex","ETHUSD",1738384052728,0.806,3297.5,3296.8,3.23119]
["bitfinex","ETHUSD",1738384052979,0.806,3297.5,3296.8,3.03319]
["bitfinex","ETHUSD",1738384053140,0.806,3297.5,3296.9,0.03032851]
["bitfinex","ETHUSD",1738384053343,3.83863,3297.5,3296.8,0.198]
["bitfinex","ETHUSD",1738384054170,3.83863,3297.5,3296.8,3.23123]
["bitfinex","ETHUSD",1738384054379,0.7629,3297.3,3296.6,3.198]
["bitfinex","ETHUSD",1738384054583,0.7629,3297.3,3296.8,3.03317]
["bitfinex","ETHUSD",1738384055291,0.7629,3297.3,3296.9,3.03308]
["bitfinex","ETHUSD",1738384055583,0.7629,3297.3,3297.0,3.03305]
["bitfinex","ETHUSD",1738384056288,0.7629,3297.6,3297.0,3.03305]
["bitfinex","ETHUSD",1738384056451,0.7629,3297.6,3297.3,3.03275]
["bitfinex","ETHUSD",1738384060848,0.7629,3297.9,3297.4,0.0075]
["bitfinex","ETHUSD",1738384061091,0.7629,3298.3,3297.9,3.03216]
["bitfinex","ETHUSD",1738384061290,0.7629,3298.3,3298.0,3.03212]
["bitfinex","ETHUSD",1738384062287,0.7629,3298.3,3297.8,3.03227]
["bitfinex","ETHUSD",1738384062485,0.7629,3298.3,3297.9,3.03223]
["bitfinex","ETHUSD",1738384064793,0.7629,3298.3,3298.0,3.03213]
["bitfinex","ETHUSD",1738384065292,0.7629,3298.3,3298.1,3.03203]
["bitfinex","ETHUSD",1738384065598,0.7629,3298.3,3297.9,3.03223]
["bitfinex","ETHUSD",1738384067364,0.7629,3298.3,3297.9,6.06446]
["bitfinex","ETHUSD",1738384067693,0.7629,3298.3,3297.9,3.03223]
["bitfinex","ETHUSD",1738384069599,0.7629,3298.3,3298.0,3.03211]
["bitfinex","ETHUSD",1738384070294,0.7629,3298.3,3297.8,3.0323]
["bitfinex","ETHUSD",1738384070502,0.7629,3298.3,3298.1,3.03204]
["bitfinex","ETHUSD",1738384076825,0.7629,3298.3,3297.9,3.03219]
["bitfinex","ETHUSD",1738384078828,1e-05,3298.4,3298.0,3.03205]
["bitfinex","ETHUSD",1738384079024,1e-05,3298.4,3298.1,3.03203]
["bitfinex","ETHUSD",1738384079432,1e-05,3298.4,3298.3,3.84256]
["bitfinex","ETHUSD",1738384079727,1e-05,3298.4,3298.3,3.88037252]
["bitfinex","ETHUSD",1738384079889,1e-05,3298.4,3298.3,6.88037252]
["bitfinex","ETHUSD",1738384080086,1e-05,3298.4,3298.3,6.85006]
["bitfinex","ETHUSD",1738384082136,1e-05,3298.4,3298.3,7.03306]
["bitfinex","ETHUSD",1738384082289,1e-05,3298.4,3298.3,6.03186]
["bitfinex","ETHUSD",1738384082743,1e-05,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1738384082946,1e-05,3298.4,3298.2,0.198]
["bitfinex","ETHUSD",1738384084947,1e-05,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1738384086223,1e-05,3298.4,3298.1,0.03031604]
["bitfinex","ETHUSD",1738384086502,0.7694,3298.3,3298.0,3.22913]
["bitfinex","ETHUSD",1738384087556,0.7694,3298.3,3298.0,3.03213]
["bitfinex","ETHUSD",1738384088897,0.7694,3298.3,3297.9,0.197]
["bitfinex","ETHUSD",1738384089246,0.7694,3298.3,3297.8,3.23681]
["bitfinex","ETHUSD",1738384089725,0.7694,3298.3,3297.8,0.2045]
["bitfinex","ETHUSD",1738384090044,0.7694,3298.3,3297.6,3.0325]
["bitfinex","ETHUSD",1738384090343,3.82046,3298.2,3297.5,3.03259]
["bitfinex","ETHUSD",1738384091216,3.82046,3298.2,3297.6,3.03249]
["bitfinex","ETHUSD",1738384091842,0.7885,3298.2,3297.6,3.03249]
["bitfinex","ETHUSD",1738384092047,0.7885,3298.2,3297.7,3.03241]
["bitfinex","ETHUSD",1738384094237,0.7885,3298.2,3297.8,0.0075]
["bitfinex","ETHUSD",1738384094436,0.7885,3298.2,3298.1,3.03204]
["bitfinex","ETHUSD",1738384094643,0.7885,3298.2,3297.8,3.03982]
["bitfinex","ETHUSD",1738384094839,0.7885,3298.2,3297.9,3.03216]
["bitfinex","ETHUSD",1738384095201,0.7885,3298.2,3297.6,3.03249]
["bitfinex","ETHUSD",1738384095526,0.7885,3298.2,3297.7,3.03238]
["bitfinex","ETHUSD",1738384097544,0.7885,3298.2,3297.6,3.03249]
["bitfinex","ETHUSD",1738384098343,1.170528,3298.2,3297.6,3.03249]
["bitfinex","ETHUSD",1738384100111,1.170528,3298.2,3297.5,0.22832204]
["bitfinex","ETHUSD",1738384100316,0.7885,3298.2,3297.7,3.0324]
["bitfinex","ETHUSD",1738384100854,1e-05,3298.4,3298.0,3.0321]
["bitfinex","ETHUSD",1738384101684,1e-05,3298.4,3298.0,0.03031836]
["bitfinex","ETHUSD",1738384101981,1e-05,3298.4,3297.8,3.0075]
["bitfinex","ETHUSD",1738384102142,0.7863,3298.3,3297.8,3.03977]
["bitfinex","ETHUSD",1738384102877,0.7863,3298.3,3297.9,3.0322]
["bitfinex","ETHUSD",1738384103463,0.7863,3298.3,3298.0,3.03211]
["bitfinex","ETHUSD",1738384104363,0.7863,3298.3,3298.1,3.03198]
["bitfinex","ETHUSD",1738384105032,0.7863,3298.3,3297.9,3.23018]
["bitfinex","ETHUSD",1738384106241,0.7863,3298.3,3297.9,0.198]
["bitfinex","ETHUSD",1738384106436,0.7863,3298.3,3297.9,3.198]
["bitfinex","ETHUSD",1738384106762,1e-05,3298.4,3298.1,3.03204]
["bitfinex","ETHUSD",1738384108423,0.8103,3298.3,3298.1,3.03204]
["bitfinex","ETHUSD",1738384108862,0.8103,3298.3,3297.9,3.2302]
["bitfinex","ETHUSD",1738384110465,0.8103,3298.3,3298.0,3.03211]
["bitfinex","ETHUSD",1738384116497,0.793,3298.2,3297.4,0.9537]
["bitfinex","ETHUSD",1738384116731,3.82502,3298.2,3297.4,3.23062]
["bitfinex","ETHUSD",1738384117057,3.82502,3298.2,3297.4,3.198]
["bitfinex","ETHUSD",1738384117257,3.82502,3298.2,3297.5,3.03259]
["bitfinex","ETHUSD",1738384117704,0.793,3298.2,3297.5,3.03259]
["bitfinex","ETHUSD",1738384123135,0.793,3298.2,3297.6,3.03243]
["bitfinex","ETHUSD",1738384130988,0.793,3298.2,3297.6,3.03241]
["bitfinex","ETHUSD",1738384132344,3.03187,3298.3,3297.0,3.03298]
["bitfinex","ETHUSD",1738384132345,0.7991,3297.6,3297.0,3.03298]
["bitfinex","ETHUSD",1738384133239,0.7991,3297.6,3296.9,0.03032755]
["bitfinex","ETHUSD",1738384133391,0.7991,3297.6,3297.1,3.03288]
["bitfinex","ETHUSD",1738384133590,0.7991,3297.6,3297.2,3.03287]
["bitfinex","ETHUSD",1738384133840,0.7774,3297.9,3297.2,3.03283]
["bitfinex","ETHUSD",1738384134001,0.7774,3297.9,3297.5,3.03259]
["bitfinex","ETHUSD",1738384137165,0.7774,3297.9,3297.6,3.03247]
["bitfinex","ETHUSD",1738384137459,0.7774,3297.9,3297.5,0.03032287]
["bitfinex","ETHUSD",1738384137613,0.7774,3297.9,3297.4,3.03269]
["bitfinex","ETHUSD",1738384138343,0.7774,3297.9,3297.3,0.03032288]
["bitfinex","ETHUSD",1738384138658,0.7774,3297.9,3297.5,3.03258]
["bitfinex","ETHUSD",1738384139730,0.7774,3297.9,3297.4,0.03032289]
["bitfinex","ETHUSD",1738384139929,0.7774,3297.9,3297.6,3.03248]
["bitfinex","ETHUSD",1738384141871,0.7774,3297.9,3297.3,3.06310289]
["bitfinex","ETHUSD",1738384141872,0.7774,3297.9,3297.4,3.03268]
["bitfinex","ETHUSD",1738384142464,0.7774,3297.9,3297.3,3.03278]
["bitfinex","ETHUSD",1738384142763,2.21278529,3297.9,3297.3,3.03278]
["bitfinex","ETHUSD",1738384142967,2.21278529,3297.9,3297.3,6.06556]
["bitfinex","ETHUSD",1738384143174,2.21278529,3297.9,3297.3,3.03278]
["bitfinex","ETHUSD",1738384143353,0.7774,3297.9,3297.3,3.03278]
["bitfinex","ETHUSD",1738384143970,0.7774,3297.9,3297.4,3.03267]
["bitfinex","ETHUSD",1738384146871,0.7774,3297.9,3297.5,0.03032292]
["bitfinex","ETHUSD",1738384148571,0.7774,3297.9,3297.5,3.03258]
["bitfinex","ETHUSD",1738384155761,0.7774,3297.9,3297.3,3.06308293]
["bitfinex","ETHUSD",1738384159625,0.7774,3297.9,3297.4,3.03266]
["bitfinex","ETHUSD",1738384159826,0.7774,3297.9,3297.4,3.06298299]
["bitfinex","ETHUSD",1738384169734,0.7774,3297.9,3297.4,0.03032299]
["bitfinex","ETHUSD",1738384170031,0.8158,3298.2,3297.6,3.03248]
["bitfinex","ETHUSD",1738384170228,0.8158,3298.2,3297.6,3.06280155]
["bitfinex","ETHUSD",1738384171235,0.8158,3298.2,3297.6,3.03248]
["bitfinex","ETHUSD",1738384171384,3.84777,3298.2,3297.6,3.03248]
["bitfinex","ETHUSD",1738384177943,0.8158,3298.2,3297.4,0.03032158]
["bitfinex","ETHUSD",1738384178129,0.8158,3298.2,3297.7,3.03241]
["bitfinex","ETHUSD",1738384182320,0.8158,3298.2,3297.8,3.03232]
["bitfinex","ETHUSD",1738384183021,0.8158,3298.2,3297.8,3.06264043]
["bitfinex","ETHUSD",1738384183348,0.8158,3298.2,3297.8,0.03032043]
["bitfinex","ETHUSD",1738384183506,0.8158,3298.2,3297.8,3.03224]
["bitfinex","ETHUSD",1738384184547,0.8158,3298.2,3297.9,0.03032005]
["bitfinex","ETHUSD",1738384185549,0.8158,3298.2,3298.0,3.03207]
["bitfinex","ETHUSD",1738384191272,0.8158,3298.2,3297.8,3.03224]
["bitfinex","ETHUSD",1738384195575,0.8158,3298.2,3297.9,0.03031903]
["bitfinex","ETHUSD",1738384195776,0.8158,3298.2,3297.9,3.03221]
["bitfinex","ETHUSD",1738384197980,0.8158,3298.2,3298.0,3.03213]
["bitfinex","ETHUSD",1738384199409,1e-05,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1738384199967,1e-05,3298.4,3298.3,3.06217441]
["bitfinex","ETHUSD",1738384203958,0.8053,3298.3,3298.2,3.06225289]
["bitfinex","ETHUSD",1738384204167,0.8053,3298.3,3298.2,3.03194]
["bitfinex","ETHUSD",1738384204472,0.8053,3298.3,3298.0,6.2291]
["bitfinex","ETHUSD",1738384204784,0.8053,3298.3,3298.0,3.197]
["bitfinex","ETHUSD",1738384204988,0.8053,3298.3,3298.1,3.03203]
["bitfinex","ETHUSD",1738384205566,1e-05,3298.4,3298.2,0.03031649]
["bitfinex","ETHUSD",1738384205768,1e-05,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1738384212003,1e-05,3298.4,3298.3,3.82776]
["bitfinex","ETHUSD",1738384212315,1e-05,3298.4,3298.3,21.72147862]
["bitfinex","ETHUSD",1738384213197,1e-05,3298.4,3298.3,21.91847862]
["bitfinex","ETHUSD",1738384214538,1e-05,3298.4,3298.3,21.91847862]
["bitfinex","ETHUSD",1738384216711,1e-05,3298.4,3298.3,13.15847862]
["bitfinex","ETHUSD",1738384217413,1e-05,3298.4,3298.3,12.96147862]
["bitfinex","ETHUSD",1738384217619,1e-05,3298.4,3298.3,13.15847862]
["bitfinex","ETHUSD",1738384218432,1e-05,3298.4,3298.3,12.96147862]
["bitfinex","ETHUSD",1738384218730,1e-05,3298.4,3298.0,3.0321]
["bitfinex","ETHUSD",1738384219737,1.43538529,3298.3,3297.8,3.03232]
["bitfinex","ETHUSD",1738384219884,0.821,3298.2,3297.8,3.03232]
["bitfinex","ETHUSD",1738384222979,0.821,3298.0,3297.3,3.03273]
["bitfinex","ETHUSD",1738384223182,0.821,3297.8,3297.3,3.03273]
["bitfinex","ETHUSD",1738384226044,0.821,3297.8,3297.2,4.68333333]
["bitfinex","ETHUSD",1738384226349,0.821,3297.8,3297.2,7.71620333]
["bitfinex","ETHUSD",1738384228007,0.821,3297.8,3297.2,4.68333333]
["bitfinex","ETHUSD",1738384228342,0.821,3297.8,3297.3,3.03271]
["bitfinex","ETHUSD",1738384228512,0.821,3297.8,3297.3,6.06542]
["bitfinex","ETHUSD",1738384228842,0.821,3297.8,3297.3,3.03271]
["bitfinex","ETHUSD",1738384229702,0.821,3297.8,3297.4,3.03267]
["bitfinex","ETHUSD",1738384230654,0.821,3297.8,3297.2,3.0]
["bitfinex","ETHUSD",1738384231001,0.821,3297.8,3297.1,0.7845]
["bitfinex","ETHUSD",1738384231295,0.821,3297.8,3297.5,3.03256]
["bitfinex","ETHUSD",1738384231710,0.821,3297.8,3297.6,3.03244]
["bitfinex","ETHUSD",1738384231914,0.821,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1738384232317,0.7502,3298.3,3297.9,3.0322]
["bitfinex","ETHUSD",1738384232513,0.7502,3298.3,3297.5,0.03032188]
["bitfinex","ETHUSD",1738384232514,0.7502,3298.3,3297.5,1.46570717]
["bitfinex","ETHUSD",1738384232723,0.7502,3298.3,3298.1,3.03202]
["bitfinex","ETHUSD",1738384235869,0.7502,3298.3,3297.8,3.06256992]
["bitfinex","ETHUSD",1738384236018,0.7502,3298.3,3297.9,3.03218]
["bitfinex","ETHUSD",1738384236468,0.7502,3298.3,3297.8,3.03225]
["bitfinex","ETHUSD",1738384236616,0.7502,3298.3,3297.6,3.22948]
["bitfinex","ETHUSD",1738384236815,0.7692,3298.1,3297.6,3.03248]
["bitfinex","ETHUSD",1738384237017,1.43538529,3298.1,3297.3,3.03278]
["bitfinex","ETHUSD",1738384237218,0.7692,3297.9,3297.3,3.03278]
["bitfinex","ETHUSD",1738384238323,0.7692,3297.9,3297.4,3.03268]
["bitfinex","ETHUSD",1738384239563,1.43538529,3297.7,3297.1,3.03296]
["bitfinex","ETHUSD",1738384239739,0.8126,3297.6,3297.1,3.03296]
["bitfinex","ETHUSD",1738384243831,0.8126,3297.6,3297.2,3.03278]
["bitfinex","ETHUSD",1738384245041,0.8126,3297.6,3297.1,3.03296]
["bitfinex","ETHUSD",1738384245399,0.8126,3297.6,3297.3,3.03278]
["bitfinex","ETHUSD",1738384249855,0.8126,3297.6,3296.9,6.03314]
["bitfinex","ETHUSD",1738384250057,0.8126,3297.6,3297.2,3.03284]
["bitfinex","ETHUSD",1738384250486,0.8126,3297.6,3297.0,3.03302]
["bitfinex","ETHUSD",1738384250866,0.8126,3297.6,3297.1,3.03295]
["bitfinex","ETHUSD",1738384253007,0.8126,3297.6,3297.2,3.03287]
["bitfinex","ETHUSD",1738384254724,0.8126,3297.6,3297.0,3.03304]
["bitfinex","ETHUSD",1738384255117,3.03248,3297.7,3297.0,3.03304]
["bitfinex","ETHUSD",1738384255118,0.384508,3297.5,3297.0,3.03304]
["bitfinex","ETHUSD",1738384255413,0.7954,3297.4,3297.0,3.03304]
["bitfinex","ETHUSD",1738384256185,0.7954,3298.0,3297.6,3.0325]
["bitfinex","ETHUSD",1738384256382,0.7954,3298.0,3297.7,3.03239]
["bitfinex","ETHUSD",1738384256583,0.7954,3298.0,3297.2,3.03283]
["bitfinex","ETHUSD",1738384256905,3.03224,3297.9,3297.2,3.03283]
["bitfinex","ETHUSD",1738384257109,0.7954,3297.7,3297.2,3.03283]
["bitfinex","ETHUSD",1738384259323,0.7954,3297.7,3297.1,3.03296]
["bitfinex","ETHUSD",1738384259497,0.7954,3297.7,3297.4,3.03268]
["bitfinex","ETHUSD",1738384259693,0.7954,3297.7,3297.6,3.0325]
["bitfinex","ETHUSD",1738384260421,0.7954,3297.7,3297.4,3.03269]
["bitfinex","ETHUSD",1738384260583,0.7954,3297.7,3297.1,3.03289]
["bitfinex","ETHUSD",1738384261320,0.8323,3297.5,3297.1,3.03289]
["bitfinex","ETHUSD",1738384262423,0.8323,3297.5,3296.7,3.7928]
["bitfinex","ETHUSD",1738384262424,0.8323,3297.3,3296.7,3.03331]
["bitfinex","ETHUSD",1738384262724,0.8323,3297.1,3296.7,3.03331]
["bitfinex","ETHUSD",1738384262924,0.8323,3297.1,3296.8,3.03316]
["bitfinex","ETHUSD",1738384263340,0.8323,3297.1,3296.9,3.03313]
["bitfinex","ETHUSD",1738384264428,0.8323,3297.1,3296.6,3.03334]
["bitfinex","ETHUSD",1738384264616,0.8323,3297.1,3296.4,3.03359]
["bitfinex","ETHUSD",1738384265564,0.8323,3297.1,3296.5,3.03348]
["bitfinex","ETHUSD",1738384265706,0.8323,3297.1,3296.3,3.03369]
["bitfinex","ETHUSD",1738384265906,1.21881,3297.1,3296.6,3.03342]
["bitfinex","ETHUSD",1738384266711,0.38651,3297.1,3296.3,3.03369]
["bitfinex","ETHUSD",1738384266958,0.8323,3297.0,3296.4,3.03357]
["bitfinex","ETHUSD",1738384268110,0.8323,3296.9,3296.1,7.71721333]
["bitfinex","ETHUSD",1738384268313,0.386536,3296.8,3296.2,3.03379]
["bitfinex","ETHUSD",1738384268514,0.8198,3296.7,3296.2,3.03379]
["bitfinex","ETHUSD",1738384271571,0.8198,3296.7,3296.4,3.0336]
["bitfinex","ETHUSD",1738384271725,0.8198,3296.7,3296.6,3.03342]
["bitfinex","ETHUSD",1738384272328,0.8198,3297.2,3297.1,3.03296]
["bitfinex","ETHUSD",1738384272622,0.8198,3297.4,3297.1,3.03288]
["bitfinex","ETHUSD",1738384272858,0.8198,3297.4,3296.9,3.03312]
["bitfinex","ETHUSD",1738384273060,0.8198,3297.4,3296.8,3.03324]
["bitfinex","ETHUSD",1738384273228,0.8198,3297.4,3297.1,3.03295]
["bitfinex","ETHUSD",1738384273623,0.7933,3297.9,3297.0,0.7823]
["bitfinex","ETHUSD",1738384273939,0.7933,3297.9,3297.4,3.03269]
["bitfinex","ETHUSD",1738384274967,0.7933,3297.9,3297.2,3.03283]
["bitfinex","ETHUSD",1738384275972,0.7933,3297.9,3296.8,3.03315]
["bitfinex","ETHUSD",1738384276284,0.7933,3297.7,3297.0,3.03302]
["bitfinex","ETHUSD",1738384276857,0.7933,3297.7,3297.1,3.03289]
["bitfinex","ETHUSD",1738384278069,0.7933,3297.7,3297.2,3.03283]
["bitfinex","ETHUSD",1738384278976,0.7933,3297.7,3297.6,3.0325]
["bitfinex","ETHUSD",1738384280672,0.7933,3297.7,3297.4,3.03266]
["bitfinex","ETHUSD",1738384280876,0.7933,3297.7,3296.7,3.0]
["bitfinex","ETHUSD",1738384280877,0.7933,3297.5,3296.6,4.68333333]
["bitfinex","ETHUSD",1738384281084,3.03299,3297.1,3296.4,3.0336]
["bitfinex","ETHUSD",1738384281294,3.82639,3297.0,3296.3,0.197]
["bitfinex","ETHUSD",1738384281952,3.82648,3296.9,3296.2,3.03372]
["bitfinex","ETHUSD",1738384282150,0.7933,3296.7,3296.2,3.03378]
["bitfinex","ETHUSD",1738384282348,0.7933,3296.7,3296.3,3.03369]
["bitfinex","ETHUSD",1738384282547,0.7933,3296.7,3296.5,3.03351]
["bitfinex","ETHUSD",1738384282971,0.7933,3296.7,3296.3,3.03366]
["bitfinex","ETHUSD",1738384284343,0.7933,3297.0,3296.6,3.03342]
["bitfinex","ETHUSD",1738384284560,0.7933,3297.0,3296.5,3.03349]
["bitfinex","ETHUSD",1738384285076,0.7933,3297.0,3296.3,3.81598]
["bitfinex","ETHUSD",1738384285287,0.7933,3297.0,3296.6,3.03341]
["bitfinex","ETHUSD",1738384288374,0.7933,3297.0,3296.7,3.03333]
["bitfinex","ETHUSD",1738384288685,0.7974,3297.7,3296.6,0.0075]
["bitfinex","ETHUSD",1738384288847,0.7974,3297.6,3296.9,3.03315]
["bitfinex","ETHUSD",1738384289858,0.7974,3297.6,3296.7,0.03032799]
["bitfinex","ETHUSD",1738384290315,0.7974,3297.6,3297.1,3.03294]
["bitfinex","ETHUSD",1738384292594,1.180376,3297.6,3297.1,3.03294]
["bitfinex","ETHUSD",1738384294801,1.180376,3297.6,3297.2,3.03285]
["bitfinex","ETHUSD",1738384295009,0.7974,3297.6,3297.2,3.03285]
["bitfinex","ETHUSD",1738384297582,0.7974,3297.6,3297.2,3.03279]
["bitfinex","ETHUSD",1738384298923,0.793,3298.1,3297.4,3.0326]
["bitfinex","ETHUSD",1738384299904,0.793,3298.1,3297.6,3.0325]
["bitfinex","ETHUSD",1738384300069,0.793,3298.1,3297.4,3.03268]
["bitfinex","ETHUSD",1738384300502,0.793,3298.1,3297.6,3.03247]
["bitfinex","ETHUSD",1738384300711,1.175486,3298.1,3297.6,3.03247]
["bitfinex","ETHUSD",1738384301836,0.793,3298.1,3297.9,3.03215]
["bitfinex","ETHUSD",1738384302504,0.793,3298.3,3298.0,3.03214]
["bitfinex","ETHUSD",1738384306635,0.793,3298.3,3297.8,3.03231]
["bitfinex","ETHUSD",1738384307128,0.793,3298.3,3297.6,3.03249]
["bitfinex","ETHUSD",1738384307331,1e-05,3298.4,3294.6,0.47498867]
["bitfinex","ETHUSD",1738384307332,0.793,3298.1,3296.8,0.7676]
["bitfinex","ETHUSD",1738384307537,0.793,3297.8,3297.1,3.03295]
["bitfinex","ETHUSD",1738384307933,0.793,3297.7,3297.1,3.03295]
["bitfinex","ETHUSD",1738384308350,0.793,3297.7,3297.2,3.03278]
["bitfinex","ETHUSD",1738384308878,0.793,3297.7,3297.3,3.03277]
["bitfinex","ETHUSD",1738384310479,0.793,3297.7,3296.9,3.23013]
["bitfinex","ETHUSD",1738384310627,0.793,3297.7,3297.1,3.03292]
["bitfinex","ETHUSD",1738384311385,0.793,3297.6,3297.1,3.03292]
["bitfinex","ETHUSD",1738384311977,0.793,3297.6,3296.9,0.197]
["bitfinex","ETHUSD",1738384312154,3.03264,3297.5,3296.8,3.03323]
["bitfinex","ETHUSD",1738384312337,0.793,3297.4,3296.8,3.03323]
["bitfinex","ETHUSD",1738384312760,0.382564,3297.3,3296.8,3.03323]
["bitfinex","ETHUSD",1738384313226,0.793,3297.4,3296.8,3.03323]
["bitfinex","ETHUSD",1738384314953,0.793,3297.4,3296.6,3.03342]
["bitfinex","ETHUSD",1738384314954,0.793,3297.4,3296.7,3.03333]
["bitfinex","ETHUSD",1738384315135,0.793,3297.4,3296.5,0.197]
["bitfinex","ETHUSD",1738384315335,0.793,3297.4,3296.9,3.03312]
["bitfinex","ETHUSD",1738384315959,0.793,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1738384316949,0.793,3297.4,3297.1,3.03293]
["bitfinex","ETHUSD",1738384317491,0.793,3297.4,3297.2,3.03285]
["bitfinex","ETHUSD",1738384317633,0.8137,3297.8,3297.2,3.03279]
["bitfinex","ETHUSD",1738384317829,1.23421819,3297.8,3296.7,0.03032781]
["bitfinex","ETHUSD",1738384318069,0.8137,3297.8,3297.3,3.03275]
["bitfinex","ETHUSD",1738384318867,0.8137,3297.8,3297.4,3.03269]
["bitfinex","ETHUSD",1738384319068,0.8137,3297.8,3297.4,3.03267]
["bitfinex","ETHUSD",1738384319274,0.8137,3297.8,3297.6,3.03248]
["bitfinex","ETHUSD",1738384319574,0.826,3298.2,3297.7,3.03237]
["bitfinex","ETHUSD",1738384319870,1.211779,3298.2,3297.7,3.03237]
["bitfinex","ETHUSD",1738384321250,1.211779,3298.2,3297.4,3.03268]
["bitfinex","ETHUSD",1738384321251,3.31563245,3298.1,3297.4,3.03267]
["bitfinex","ETHUSD",1738384321745,0.28358245,3298.1,3297.7,3.03241]
["bitfinex","ETHUSD",1738384322939,0.826,3298.2,3297.7,3.03241]
["bitfinex","ETHUSD",1738384323376,0.826,3298.2,3297.7,3.03238]
["bitfinex","ETHUSD",1738384323573,0.826,3298.2,3297.8,3.03228]
["bitfinex","ETHUSD",1738384323774,0.826,3298.2,3297.9,3.03223]
["bitfinex","ETHUSD",1738384323953,1e-05,3298.4,3298.0,3.03211]
["bitfinex","ETHUSD",1738384324554,1e-05,3298.4,3298.2,3.03195]
["bitfinex","ETHUSD",1738384325855,1e-05,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1738384326053,1e-05,3298.4,3298.3,3.06217851]
["bitfinex","ETHUSD",1738384327379,1e-05,3298.4,3298.3,3.07717851]
["bitfinex","ETHUSD",1738384327585,1e-05,3298.4,3298.3,11.58921184]
["bitfinex","ETHUSD",1738384327758,1e-05,3298.4,3298.3,11.55889333]
["bitfinex","ETHUSD",1738384329961,1e-05,3298.4,3298.3,11.54389333]
["bitfinex","ETHUSD",1738384330159,1e-05,3298.4,3298.3,10.71519333]
["bitfinex","ETHUSD",1738384330362,1e-05,3298.4,3298.3,7.71519333]
["bitfinex","ETHUSD",1738384332788,1e-05,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1738384333096,1e-05,3298.4,3298.3,3.06217383]
["bitfinex","ETHUSD",1738384334279,1e-05,3298.4,3298.3,3.83217383]
["bitfinex","ETHUSD",1738384335192,1e-05,3298.4,3298.3,11.51550716]
["bitfinex","ETHUSD",1738384335367,1e-05,3298.4,3298.3,11.48519333]
["bitfinex","ETHUSD",1738384345338,1e-05,3298.4,3298.3,12.03519333]
["bitfinex","ETHUSD",1738384347447,1e-05,3298.4,3298.3,20.79519333]
["bitfinex","ETHUSD",1738384350329,1e-05,3298.4,3298.3,20.99219333]
["bitfinex","ETHUSD",1738384363474,1e-05,3298.4,3298.3,16.49019333]
["bitfinex","ETHUSD",1738384363660,1e-05,3298.4,3298.3,16.68719333]
["bitfinex","ETHUSD",1738384363855,1e-05,3298.4,3298.3,19.68719333]
["bitfinex","ETHUSD",1738384364957,1e-05,3298.4,3298.3,19.49019333]
["bitfinex","ETHUSD",1738384365162,1e-05,3298.4,3298.3,19.68719333]
["bitfinex","ETHUSD",1738384365492,1e-05,3298.4,3298.3,10.92719333]
["bitfinex","ETHUSD",1738384366056,1e-05,3298.4,3298.3,12.25449333]
["bitfinex","ETHUSD",1738384366378,1e-05,3298.4,3298.3,11.70449333]
["bitfinex","ETHUSD",1738384366555,1e-05,3298.4,3298.3,10.73019333]
["bitfinex","ETHUSD",1738384366755,1e-05,3298.4,3298.3,10.92719333]
["bitfinex","ETHUSD",1738384367448,1e-05,3298.4,3298.3,10.73019333]
["bitfinex","ETHUSD",1738384367768,1e-05,3298.4,3298.3,10.72269333]
["bitfinex","ETHUSD",1738384367970,1e-05,3298.4,3298.3,10.91219333]
["bitfinex","ETHUSD",1738384368161,0.80791,3298.4,3298.3,7.91219333]
["bitfinex","ETHUSD",1738384368561,0.80791,3298.4,3298.3,3.22886]
["bitfinex","ETHUSD",1738384369165,0.80791,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1738384369857,0.80791,3298.4,3298.1,3.03203]
["bitfinex","ETHUSD",1738384370906,0.80791,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1738384371879,0.80791,3298.4,3298.1,3.03203]
["bitfinex","ETHUSD",1738384372808,0.80791,3298.4,3297.9,3.03223]
["bitfinex","ETHUSD",1738384372809,0.80791,3298.4,3298.2,3.03191]
["bitfinex","ETHUSD",1738384373497,0.80791,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1738384378914,0.80791,3298.4,3298.2,3.03191]
["bitfinex","ETHUSD",1738384380733,0.80791,3298.4,3298.0,3.03213]
["bitfinex","ETHUSD",1738384384700,0.80791,3298.4,3297.9,3.03223]
["bitfinex","ETHUSD",1738384385018,0.80791,3298.4,3298.1,3.03203]
["bitfinex","ETHUSD",1738384387309,0.80791,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1738384388324,1e-05,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1738384388601,1e-05,3298.4,3298.3,3.84266]
["bitfinex","ETHUSD",1738384390859,1e-05,3298.4,3298.3,6.85016]
["bitfinex","ETHUSD",1738384392157,1e-05,3298.4,3298.3,11.53349333]
["bitfinex","ETHUSD",1738384392314,1e-05,3298.4,3298.3,10.73019333]
["bitfinex","ETHUSD",1738384398284,1e-05,3298.4,3298.3,10.92719333]
["bitfinex","ETHUSD",1738384399267,1e-05,3298.4,3298.3,11.71819333]
["bitfinex","ETHUSD",1738384399463,1e-05,3298.4,3298.3,12.26819333]
["bitfinex","ETHUSD",1738384400604,1e-05,3298.4,3298.3,11.71819333]
["bitfinex","ETHUSD",1738384401169,1e-05,3298.4,3298.3,12.26819333]
["bitfinex","ETHUSD",1738384402910,1e-05,3298.4,3298.3,10.92719333]
["bitfinex","ETHUSD",1738384403281,1e-05,3298.4,3298.3,10.73019333]
["bitfinex","ETHUSD",1738384403582,1e-05,3298.4,3298.3,10.92719333]
["bitfinex","ETHUSD",1738384404571,1e-05,3298.4,3298.3,10.73019333]
["bitfinex","ETHUSD",1738384404882,1e-05,3298.4,3298.3,10.92719333]
["bitfinex","ETHUSD",1738384405787,1e-05,3298.4,3298.3,11.71819333]
["bitfinex","ETHUSD",1738384407011,1e-05,3298.4,3298.3,12.26819333]
["bitfinex","ETHUSD",1738384409339,1e-05,3298.4,3298.3,21.12819333]
["bitfinex","ETHUSD",1738384409629,1e-05,3298.4,3298.3,20.83119333]
["bitfinex","ETHUSD",1738384409807,1e-05,3298.4,3298.3,21.02919333]
["bitfinex","ETHUSD",1738384410129,1e-05,3298.4,3298.3,20.83119333]
["bitfinex","ETHUSD",1738384410294,1e-05,3298.4,3298.3,21.02919333]
["bitfinex","ETHUSD",1738384410691,1e-05,3298.4,3298.3,6.83786]
["bitfinex","ETHUSD",1738384411031,1e-05,3298.4,3298.3,6.24486]
["bitfinex","ETHUSD",1738384411232,1e-05,3298.4,3298.3,6.27517189]
["bitfinex","ETHUSD",1738384415832,1e-05,3298.4,3298.3,10.95850522]
["bitfinex","ETHUSD",1738384416011,1e-05,3298.4,3298.3,10.92819333]
["bitfinex","ETHUSD",1738384418253,1e-05,3298.4,3298.3,12.28089333]
["bitfinex","ETHUSD",1738384419640,1e-05,3298.4,3298.3,11.73089333]
["bitfinex","ETHUSD",1738384422235,1e-05,3298.4,3298.3,10.92819333]
["bitfinex","ETHUSD",1738384428703,1e-05,3298.4,3298.3,11.47819333]
["bitfinex","ETHUSD",1738384428915,1e-05,3298.4,3298.3,12.26999333]
["bitfinex","ETHUSD",1738384430959,1e-05,3298.4,3298.3,21.02999333]
["bitfinex","ETHUSD",1738384431254,1e-05,3298.4,3298.3,21.22999333]
["bitfinex","ETHUSD",1738384435123,1e-05,3298.4,3298.3,21.32999333]
["bitfinex","ETHUSD",1738384438447,1e-05,3298.4,3298.3,21.72935111]
["bitfinex","ETHUSD",1738384439070,0.7873,3300.5,3300.4,3.02988]
["bitfinex","ETHUSD",1738384441262,0.7373,3300.5,3300.4,3.02988]
["bitfinex","ETHUSD",1738384441665,0.7373,3300.5,3300.4,6.02988]
["bitfinex","ETHUSD",1738384443944,0.7373,3300.5,3300.4,6.230759]
["bitfinex","ETHUSD",1738384444138,0.7373,3300.5,3300.4,6.03738]
["bitfinex","ETHUSD",1738384444344,0.7373,3300.5,3300.4,6.02988]
["bitfinex","ETHUSD",1738384444827,0.7373,3300.5,3300.4,6.03738]
["bitfinex","ETHUSD",1738384445378,0.7373,3300.5,3300.4,6.02988]
["bitfinex","ETHUSD",1738384446056,0.7373,3300.5,3300.4,6.22788]
["bitfinex","ETHUSD",1738384448613,0.7373,3300.5,3300.4,6.02988]
["bitfinex","ETHUSD",1738384448912,0.7373,3300.5,3300.4,6.22788]
["bitfinex","ETHUSD",1738384449911,0.7373,3300.5,3300.4,6.02988]
["bitfinex","ETHUSD",1738384450211,0.7373,3300.5,3300.4,6.22788]
["bitfinex","ETHUSD",1738384451812,0.7373,3300.5,3300.4,6.02988]
["bitfinex","ETHUSD",1738384451994,0.7373,3300.5,3300.4,6.22688]
["bitfinex","ETHUSD",1738384452382,0.7373,3300.5,3300.4,6.02988]
["bitfinex","ETHUSD",1738384452583,0.7373,3300.5,3300.4,6.22688]
["bitfinex","ETHUSD",1738384452834,0.1671682,3300.6,3300.5,6.04484]
["bitfinex","ETHUSD",1738384453133,0.1671682,3300.6,3300.5,6.07513164]
["bitfinex","ETHUSD",1738384455088,8.2e-06,3300.6,3300.5,7.42473164]
["bitfinex","ETHUSD",1738384455288,8.2e-06,3300.6,3300.5,20.83777333]
["bitfinex","ETHUSD",1738384457325,8.2e-06,3300.6,3300.5,23.73789215]
["bitfinex","ETHUSD",1738384457689,8.2e-06,3300.6,3300.5,20.93777333]
["bitfinex","ETHUSD",1738384457918,8.2e-06,3300.6,3300.5,21.13577333]
["bitfinex","ETHUSD",1738384458115,8.2e-06,3300.6,3300.5,21.33577333]
["bitfinex","ETHUSD",1738384458326,8.2e-06,3300.6,3300.5,24.13589215]
["bitfinex","ETHUSD",1738384459426,0.826,3302.0,3301.9,6.02855]
["bitfinex","ETHUSD",1738384459602,0.826,3302.0,3301.9,6.22655]
["bitfinex","ETHUSD",1738384460151,0.826,3302.0,3301.9,6.24155]
["bitfinex","ETHUSD",1738384461557,0.7522,3302.4,3302.3,3.03564]
["bitfinex","ETHUSD",1738384461853,0.7522,3302.4,3302.3,6.02814]
["bitfinex","ETHUSD",1738384462492,0.7522,3302.4,3301.5,0.0075]
["bitfinex","ETHUSD",1738384462785,3.02817,3302.4,3301.5,3.02891]
["bitfinex","ETHUSD",1738384462945,1.357818,3302.3,3301.6,0.198]
["bitfinex","ETHUSD",1738384463242,0.7522,3302.2,3301.6,3.22681]
["bitfinex","ETHUSD",1738384464148,0.66666667,3303.1,3301.7,3.0]
["bitfinex","ETHUSD",1738384464307,0.7522,3302.9,3301.9,2.80011882]
["bitfinex","ETHUSD",1738384464513,0.7522,3302.9,3302.4,3.02801]
["bitfinex","ETHUSD",1738384464697,0.7522,3302.9,3302.3,3.02819]
["bitfinex","ETHUSD",1738384464896,0.7522,3302.9,3302.5,3.02798]
["bitfinex","ETHUSD",1738384465394,0.96075333,3302.9,3302.6,3.02791]
["bitfinex","ETHUSD",1738384465800,0.96075333,3302.9,3302.7,3.02774]
["bitfinex","ETHUSD",1738384466352,0.96075333,3302.9,3302.6,3.02791]
["bitfinex","ETHUSD",1738384466492,0.96075333,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1738384467231,0.96075333,3302.9,3302.7,3.02781]
["bitfinex","ETHUSD",1738384467610,0.7522,3302.9,3302.7,3.02781]
["bitfinex","ETHUSD",1738384467952,0.03310238,3302.8,3302.7,3.02781]
["bitfinex","ETHUSD",1738384469907,0.7522,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1738384470107,0.7522,3302.9,3302.8,6.02773]
["bitfinex","ETHUSD",1738384470653,0.7522,3302.9,3302.8,6.22673]
["bitfinex","ETHUSD",1738384471356,0.66666667,3303.1,3302.9,3.02764]
["bitfinex","ETHUSD",1738384472560,0.66666667,3303.1,3302.9,3.22664]
["bitfinex","ETHUSD",1738384472937,0.69978051,3303.0,3302.9,3.22664]
["bitfinex","ETHUSD",1738384473248,0.66666667,3303.0,3302.9,3.22664]
["bitfinex","ETHUSD",1738384474158,0.66666667,3303.0,3302.9,6.27191484]
["bitfinex","ETHUSD",1738384474368,0.66666667,3303.0,3302.9,6.24164]
["bitfinex","ETHUSD",1738384475229,0.66666667,3303.0,3302.9,6.23414]
["bitfinex","ETHUSD",1738384475429,0.66666667,3303.0,3302.9,6.22664]
["bitfinex","ETHUSD",1738384475641,0.66666667,3303.0,3302.9,6.02764]
["bitfinex","ETHUSD",1738384478279,3.34e-06,3303.1,3303.0,3.0]
["bitfinex","ETHUSD",1738384478585,3.34e-06,3303.4,3303.3,3.04227]
["bitfinex","ETHUSD",1738384478871,3.34e-06,3303.4,3303.3,9.69625492]
["bitfinex","ETHUSD",1738384479029,3.34e-06,3303.4,3303.3,9.66598882]
["bitfinex","ETHUSD",1738384479228,3.34e-06,3303.4,3303.3,14.34932215]
["bitfinex","ETHUSD",1738384479448,0.1671682,3304.0,3303.9,6.85782]
["bitfinex","ETHUSD",1738384479848,0.1671682,3304.0,3303.9,6.86532]
["bitfinex","ETHUSD",1738384480288,8.2e-06,3304.0,3303.9,6.86532]
["bitfinex","ETHUSD",1738384481996,0.8268,3304.8,3304.4,3.03376]
["bitfinex","ETHUSD",1738384482289,0.69559669,3304.5,3304.4,6.04126]
["bitfinex","ETHUSD",1738384482698,0.66666667,3304.5,3304.4,6.04126]
["bitfinex","ETHUSD",1738384483659,6.67e-06,3304.5,3304.4,6.86486]
["bitfinex","ETHUSD",1738384483988,6.67e-06,3304.5,3304.4,6.24226]
["bitfinex","ETHUSD",1738384484194,6.67e-06,3304.5,3304.4,6.27251768]
["bitfinex","ETHUSD",1738384484350,6.67e-06,3304.5,3304.4,6.24226]
["bitfinex","ETHUSD",1738384484890,0.02967494,3304.5,3304.4,6.27251773]
["bitfinex","ETHUSD",1738384485887,0.02967494,3304.5,3304.4,6.23476]
["bitfinex","ETHUSD",1738384486263,0.02967494,3304.5,3304.4,6.24226]
["bitfinex","ETHUSD",1738384487280,0.02967494,3304.5,3304.4,6.22726]
["bitfinex","ETHUSD",1738384487752,3.65659376,3304.5,3304.2,3.02642]
["bitfinex","ETHUSD",1738384487952,3.65659376,3304.5,3304.2,0.201]
["bitfinex","ETHUSD",1738384488158,4.02225314,3304.5,3304.1,3.02653]
["bitfinex","ETHUSD",1738384488590,4.02225314,3304.5,3304.0,1.2009918]
["bitfinex","ETHUSD",1738384488803,2.80011882,3304.2,3304.0,1.2009918]
["bitfinex","ETHUSD",1738384489095,0.78390364,3304.1,3304.0,1.2009918]
["bitfinex","ETHUSD",1738384489598,0.78390364,3304.1,3304.0,0.9999918]
["bitfinex","ETHUSD",1738384490313,1.14230589,3304.1,3304.0,0.9999918]
["bitfinex","ETHUSD",1738384490804,4.71884589,3304.1,3304.0,0.9999918]
["bitfinex","ETHUSD",1738384498018,4.68944225,3304.1,3304.0,0.9999918]
["bitfinex","ETHUSD",1738384504023,3.5767,3304.0,3303.2,3.02736]
["bitfinex","ETHUSD",1738384504217,2.80011882,3303.6,3303.2,3.02736]
["bitfinex","ETHUSD",1738384505488,2.80011882,3303.6,3303.0,3.02751]
["bitfinex","ETHUSD",1738384505689,2.80011882,3303.3,3302.8,1.0054]
["bitfinex","ETHUSD",1738384505919,2.80011882,3303.3,3302.7,3.02782]
["bitfinex","ETHUSD",1738384507006,0.7774,3303.2,3302.7,3.02782]
["bitfinex","ETHUSD",1738384507731,2.80011882,3303.3,3303.0,3.02747]
["bitfinex","ETHUSD",1738384507933,2.80011882,3303.3,3303.1,3.02739]
["bitfinex","ETHUSD",1738384510036,2.80011882,3303.3,3302.9,3.02764]
["bitfinex","ETHUSD",1738384510223,2.80011882,3303.3,3302.8,3.02773]
["bitfinex","ETHUSD",1738384510527,2.80011882,3303.3,3302.9,3.02755]
["bitfinex","ETHUSD",1738384510731,2.80011882,3303.3,3302.7,3.22881]
["bitfinex","ETHUSD",1738384511529,2.80011882,3303.3,3302.7,3.02781]
["bitfinex","ETHUSD",1738384512838,2.80011882,3303.3,3302.6,3.201]
["bitfinex","ETHUSD",1738384513058,2.80011882,3303.3,3302.9,3.02763]
["bitfinex","ETHUSD",1738384514470,2.80011882,3303.3,3303.1,3.02737]
["bitfinex","ETHUSD",1738384514612,0.7774,3303.5,3303.1,3.02737]
["bitfinex","ETHUSD",1738384516119,0.8024,3303.8,3303.3,3.02719]
["bitfinex","ETHUSD",1738384518356,0.7985,3303.8,3303.3,3.02719]
["bitfinex","ETHUSD",1738384518857,0.7985,3303.8,3303.0,3.02751]
["bitfinex","ETHUSD",1738384518858,2.80011882,3303.6,3303.0,3.02751]
["bitfinex","ETHUSD",1738384519260,2.80011882,3303.6,3303.0,0.0452747]
["bitfinex","ETHUSD",1738384519433,2.80011882,3303.6,3303.4,3.02718]
["bitfinex","ETHUSD",1738384519818,2.80011882,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1738384521161,2.80011882,3303.9,3303.6,3.02698]
["bitfinex","ETHUSD",1738384521351,2.80011882,3303.9,3303.7,3.02689]
["bitfinex","ETHUSD",1738384521667,2.80011882,3303.9,3303.3,0.82516969]
["bitfinex","ETHUSD",1738384521668,2.80011882,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1738384522893,2.80011882,3303.9,3303.6,3.02696]
["bitfinex","ETHUSD",1738384523667,2.80011882,3303.9,3303.7,3.02682]
["bitfinex","ETHUSD",1738384523862,2.80011882,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1738384526066,2.80011882,3303.9,3303.5,0.201]
["bitfinex","ETHUSD",1738384526268,2.80011882,3303.9,3303.5,3.22805]
["bitfinex","ETHUSD",1738384526649,2.80011882,3303.9,3303.5,0.201]
["bitfinex","ETHUSD",1738384526989,2.80011882,3303.9,3303.5,3.22808]
["bitfinex","ETHUSD",1738384527785,2.80011882,3303.9,3303.5,3.02708]
["bitfinex","ETHUSD",1738384527987,2.80011882,3304.2,3303.3,1.02616924]
["bitfinex","ETHUSD",1738384528187,2.80011882,3304.2,3303.6,3.02696]
["bitfinex","ETHUSD",1738384528688,2.80011882,3304.2,3303.8,3.02681]
["bitfinex","ETHUSD",1738384528889,2.80011882,3304.2,3303.6,6.05392]
["bitfinex","ETHUSD",1738384529094,2.80011882,3303.9,3303.0,4.0286]
["bitfinex","ETHUSD",1738384529291,2.80011882,3303.9,3303.1,6.05772189]
["bitfinex","ETHUSD",1738384529469,2.80011882,3303.9,3303.4,3.02716]
["bitfinex","ETHUSD",1738384532394,0.08845118,3303.8,3303.4,3.02716]
["bitfinex","ETHUSD",1738384532926,0.08845118,3303.8,3303.6,3.02693]
["bitfinex","ETHUSD",1738384533109,0.08845118,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1738384533874,2.80011882,3304.2,3304.0,3.02655]
["bitfinex","ETHUSD",1738384534573,2.80011882,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1738384537699,3.59521882,3304.2,3303.9,3.02672]
["bitfinex","ETHUSD",1738384537889,3.9547407,3304.2,3303.9,3.02672]
["bitfinex","ETHUSD",1738384539231,3.59521882,3304.2,3303.9,3.02672]
["bitfinex","ETHUSD",1738384539397,3.59521882,3304.2,3304.0,3.0266]
["bitfinex","ETHUSD",1738384540204,3.59521882,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1738384540789,2.80011882,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1738384541122,2.80012549,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1738384541333,6.67e-06,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1738384542346,0.28300084,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1738384544101,0.37241984,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1738384544431,0.08942567,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1738384548961,0.08942567,3304.5,3304.4,6.02626]
["bitfinex","ETHUSD",1738384549160,6.67e-06,3304.5,3304.4,6.79096]
["bitfinex","ETHUSD",1738384549665,0.0893696,3304.5,3304.4,6.79096]
["bitfinex","ETHUSD",1738384549863,6.67e-06,3304.5,3304.4,6.79096]
["bitfinex","ETHUSD",1738384550059,0.08973287,3304.5,3304.4,6.79096]
["bitfinex","ETHUSD",1738384550265,6.67e-06,3304.5,3304.4,6.79096]
["bitfinex","ETHUSD",1738384550762,0.08976792,3304.5,3304.4,6.79096]
["bitfinex","ETHUSD",1738384550968,0.08976792,3304.5,3304.4,7.29016]
["bitfinex","ETHUSD",1738384551338,0.08976792,3304.5,3304.4,7.30516]
["bitfinex","ETHUSD",1738384553567,6.67e-06,3304.5,3304.4,7.30516]
["bitfinex","ETHUSD",1738384554772,0.0898849,3304.5,3304.4,7.30516]
["bitfinex","ETHUSD",1738384557275,0.0898849,3304.5,3304.4,7.50516]
["bitfinex","ETHUSD",1738384557831,0.0898849,3304.5,3304.4,3.52546]
["bitfinex","ETHUSD",1738384559571,0.0898849,3304.5,3304.4,6.55571802]
["bitfinex","ETHUSD",1738384559747,0.0898849,3304.5,3304.4,6.52546]
["bitfinex","ETHUSD",1738384562801,0.0898849,3304.5,3304.4,6.54046]
["bitfinex","ETHUSD",1738384564411,0.0898849,3304.5,3304.4,7.29906]
["bitfinex","ETHUSD",1738384565383,0.0898849,3304.5,3304.4,6.54046]
["bitfinex","ETHUSD",1738384566717,0.0898849,3304.5,3304.4,6.72546]
["bitfinex","ETHUSD",1738384568689,0.0898849,3304.5,3304.4,6.52546]
["bitfinex","ETHUSD",1738384568899,0.8740849,3304.5,3304.4,0.4992]
["bitfinex","ETHUSD",1738384569200,2.09410527,3304.5,3304.4,0.4992]
["bitfinex","ETHUSD",1738384569520,5.12027527,3304.5,3304.4,0.4992]
["bitfinex","ETHUSD",1738384570483,2.09410527,3304.5,3304.4,0.4992]
["bitfinex","ETHUSD",1738384571218,0.8740849,3304.5,3304.4,0.4992]
["bitfinex","ETHUSD",1738384571406,0.8740849,3304.5,3304.4,3.52546]
["bitfinex","ETHUSD",1738384572311,1.4240849,3304.5,3304.4,3.52546]
["bitfinex","ETHUSD",1738384572619,1.42034167,3304.5,3304.4,0.4992]
["bitfinex","ETHUSD",1738384572939,4.86855772,3304.5,3304.4,0.4992]
["bitfinex","ETHUSD",1738384576852,1.84238772,3304.5,3304.4,0.4992]
["bitfinex","ETHUSD",1738384577911,4.86855772,3304.5,3304.4,0.4992]
["bitfinex","ETHUSD",1738384600190,4.96855772,3304.5,3304.4,0.4992]
["bitfinex","ETHUSD",1738384603214,4.86855772,3304.5,3304.4,0.4992]
["bitfinex","ETHUSD",1738384608451,7.86855772,3304.5,3304.4,0.4992]
["bitfinex","ETHUSD",1738384612252,8.01688331,3304.5,3304.4,0.4992]
["bitfinex","ETHUSD",1738384619265,3.57721,3303.4,3303.1,0.7987]
["bitfinex","ETHUSD",1738384619447,2.80011882,3303.3,3303.1,0.7987]
["bitfinex","ETHUSD",1738384619645,2.88128365,3303.3,3303.1,0.7987]
["bitfinex","ETHUSD",1738384619853,1.43100671,3303.2,3303.1,0.7987]
["bitfinex","ETHUSD",1738384620032,1.51203514,3303.2,3303.1,0.7987]
["bitfinex","ETHUSD",1738384621622,2.06203514,3303.2,3303.1,0.7987]
["bitfinex","ETHUSD",1738384621958,3.42145528,3303.2,3303.1,0.7987]
["bitfinex","ETHUSD",1738384630441,0.08102843,3303.2,3303.1,3.82615]
["bitfinex","ETHUSD",1738384630641,2.79042685,3303.5,3303.3,3.02724]
["bitfinex","ETHUSD",1738384630838,2.79042685,3303.5,3303.4,0.8188]
["bitfinex","ETHUSD",1738384631876,3.34042685,3303.5,3303.4,0.8188]
["bitfinex","ETHUSD",1738384634083,3.41851823,3303.5,3303.4,0.8188]
["bitfinex","ETHUSD",1738384640053,0.55,3303.4,3302.8,0.8304]
["bitfinex","ETHUSD",1738384640296,0.55,3303.2,3302.8,3.85812]
["bitfinex","ETHUSD",1738384640495,0.55,3303.0,3302.9,3.02757]
["bitfinex","ETHUSD",1738384640700,0.62798019,3303.0,3302.9,3.02757]
["bitfinex","ETHUSD",1738384642297,0.62798019,3303.0,3302.8,3.85804]
["bitfinex","ETHUSD",1738384643223,0.62798019,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1738384644281,0.62798019,3303.0,3302.9,3.85804]
["bitfinex","ETHUSD",1738384644595,0.55,3303.0,3302.9,3.85804]
["bitfinex","ETHUSD",1738384651809,1.4307309,3303.5,3303.0,0.8017]
["bitfinex","ETHUSD",1738384652020,1.9807309,3303.5,3303.4,3.82888]
["bitfinex","ETHUSD",1738384653606,1.4307309,3303.9,3303.7,3.02684]
["bitfinex","ETHUSD",1738384654509,0.55,3303.8,3303.7,3.02684]
["bitfinex","ETHUSD",1738384655215,0.55,3303.8,3303.5,3.02709]
["bitfinex","ETHUSD",1738384655512,1.4307309,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1738384658421,0.55,3303.7,3303.5,3.02709]
["bitfinex","ETHUSD",1738384658717,0.07835658,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1738384658911,0.55,3303.7,3303.5,3.02709]
["bitfinex","ETHUSD",1738384659077,0.07835658,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1738384659416,1.4307309,3304.0,3303.9,3.0267]
["bitfinex","ETHUSD",1738384659796,1.50645108,3304.0,3303.9,3.0267]
["bitfinex","ETHUSD",1738384660525,0.07572018,3304.0,3303.9,6.0267]
["bitfinex","ETHUSD",1738384660816,1.4307309,3304.4,3304.3,0.7685]
["bitfinex","ETHUSD",1738384661233,1.5067686,3304.4,3304.3,0.7685]
["bitfinex","ETHUSD",1738384662021,2.0567686,3304.4,3304.3,0.7685]
["bitfinex","ETHUSD",1738384662790,2.0567686,3304.4,3304.3,3.79485]
["bitfinex","ETHUSD",1738384665134,0.0760377,3304.4,3304.3,6.79485]
["bitfinex","ETHUSD",1738384665313,6.67e-06,3304.5,3304.4,6.02626]
["bitfinex","ETHUSD",1738384665513,6.67e-06,3304.5,3304.4,7.02201824]
["bitfinex","ETHUSD",1738384665753,6.67e-06,3304.5,3304.4,6.99176]
["bitfinex","ETHUSD",1738384666033,6.67e-06,3304.5,3304.4,6.99926]
["bitfinex","ETHUSD",1738384668532,6.67e-06,3304.5,3304.4,3.79476]
["bitfinex","ETHUSD",1738384668729,0.62067279,3304.5,3304.1,0.7546]
["bitfinex","ETHUSD",1738384668909,0.62067279,3304.5,3304.3,3.02634]
["bitfinex","ETHUSD",1738384669612,0.62067279,3304.5,3304.2,3.0]
["bitfinex","ETHUSD",1738384669613,0.62067279,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1738384670932,0.55000667,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1738384671343,0.62048504,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1738384672534,0.55000667,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1738384673286,0.62048504,3304.5,3304.4,3.02626]
["bitfinex","ETHUSD",1738384673605,6.67e-06,3304.5,3304.4,3.78556]
["bitfinex","ETHUSD",1738384674038,0.07048504,3304.5,3304.4,3.78556]
["bitfinex","ETHUSD",1738384674237,6.67e-06,3304.5,3304.4,3.78556]
["bitfinex","ETHUSD",1738384674443,0.07051732,3304.5,3304.4,3.78556]
["bitfinex","ETHUSD",1738384676209,0.07051732,3304.5,3304.4,6.78556]
["bitfinex","ETHUSD",1738384678068,0.07051732,3304.5,3304.4,6.79306]
["bitfinex","ETHUSD",1738384678601,7.32e-06,3304.5,3304.4,6.80056]
["bitfinex","ETHUSD",1738384678836,6.8e-07,3304.5,3304.4,6.80056]
["bitfinex","ETHUSD",1738384679065,0.55,3305.4,3305.2,3.02547]
["bitfinex","ETHUSD",1738384679345,3.40279809,3305.3,3305.1,3.0256]
["bitfinex","ETHUSD",1738384680349,3.40279809,3305.3,3304.9,3.02579]
["bitfinex","ETHUSD",1738384680509,3.40279809,3305.3,3305.1,3.02555]
["bitfinex","ETHUSD",1738384682071,0.55,3305.2,3304.9,3.02579]
["bitfinex","ETHUSD",1738384682216,0.55,3305.2,3304.7,3.98227]
["bitfinex","ETHUSD",1738384682416,0.06601387,3305.1,3305.0,3.02569]
["bitfinex","ETHUSD",1738384683387,0.06601387,3305.1,3304.7,0.197]
["bitfinex","ETHUSD",1738384683569,0.06601387,3305.1,3304.8,3.02588]
["bitfinex","ETHUSD",1738384685735,0.7995,3305.0,3304.8,3.02588]
["bitfinex","ETHUSD",1738384685933,3.65217004,3305.0,3304.8,3.02588]
["bitfinex","ETHUSD",1738384686143,0.55,3304.9,3304.6,3.02607]
["bitfinex","ETHUSD",1738384686346,0.61591678,3304.9,3304.6,3.02607]
["bitfinex","ETHUSD",1738384687160,0.61591678,3304.9,3304.7,3.02596]
["bitfinex","ETHUSD",1738384689161,1.03612893,3304.9,3304.2,0.03025945]
["bitfinex","ETHUSD",1738384689392,1.03612893,3304.9,3304.1,3.02654]
["bitfinex","ETHUSD",1738384689393,2.78670471,3304.5,3304.1,3.02654]
["bitfinex","ETHUSD",1738384689695,0.06468115,3304.4,3304.0,3.22362]
["bitfinex","ETHUSD",1738384689883,0.06468115,3304.4,3304.2,3.02636]
["bitfinex","ETHUSD",1738384690605,0.7531,3304.3,3304.1,3.0]
["bitfinex","ETHUSD",1738384690966,0.06458402,3304.2,3304.1,3.0]
["bitfinex","ETHUSD",1738384691478,0.06458402,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1738384691865,0.7531,3304.3,3303.9,6.02671]
["bitfinex","ETHUSD",1738384692213,0.7531,3304.3,3304.2,3.02645]
["bitfinex","ETHUSD",1738384692361,1.3031,3304.3,3303.8,3.02678]
["bitfinex","ETHUSD",1738384692565,3.33670471,3304.2,3303.8,3.02678]
["bitfinex","ETHUSD",1738384693593,3.33670471,3304.2,3303.9,3.02672]
["bitfinex","ETHUSD",1738384694168,0.06217585,3304.1,3303.9,3.02672]
["bitfinex","ETHUSD",1738384695268,0.55,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1738384695468,0.61212728,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1738384695669,0.61212728,3304.0,3303.7,3.02682]
["bitfinex","ETHUSD",1738384697221,0.61212728,3304.0,3303.5,3.02707]
["bitfinex","ETHUSD",1738384697419,0.06212728,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1738384697732,0.55,3304.1,3303.8,3.0268]
["bitfinex","ETHUSD",1738384697898,0.55,3304.1,3304.0,3.0266]
["bitfinex","ETHUSD",1738384699640,0.55,3304.2,3304.0,3.0266]
["bitfinex","ETHUSD",1738384699850,0.55,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1738384702639,4.10250471,3304.2,3303.5,3.02708]
["bitfinex","ETHUSD",1738384702947,0.96025047,3304.1,3303.5,3.02708]
["bitfinex","ETHUSD",1738384703517,0.96025047,3304.1,3303.5,3.02701]
["bitfinex","ETHUSD",1738384704146,0.96025047,3304.1,3303.6,3.02697]
["bitfinex","ETHUSD",1738384705218,0.55,3304.1,3303.7,3.02689]
["bitfinex","ETHUSD",1738384709164,0.55,3303.9,3303.7,3.02689]
["bitfinex","ETHUSD",1738384709556,0.61197693,3303.8,3303.7,3.02689]
["bitfinex","ETHUSD",1738384711729,0.06197693,3303.8,3303.7,3.02689]
["bitfinex","ETHUSD",1738384711927,3.55250471,3304.2,3303.7,3.02689]
["bitfinex","ETHUSD",1738384712127,0.55,3304.1,3303.8,3.02674]
["bitfinex","ETHUSD",1738384712364,0.55,3304.1,3303.9,3.02671]
["bitfinex","ETHUSD",1738384714163,0.55,3304.1,3303.7,3.02689]
["bitfinex","ETHUSD",1738384720176,0.55,3304.1,3303.5,3.02708]
["bitfinex","ETHUSD",1738384720372,0.55,3304.1,3303.8,3.02681]
["bitfinex","ETHUSD",1738384720949,0.55,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1738384721151,2.78670471,3304.5,3303.6,0.03026648]
["bitfinex","ETHUSD",1738384721350,2.78670471,3304.8,3304.6,3.02608]
["bitfinex","ETHUSD",1738384721974,0.55,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1738384724200,0.61229455,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1738384724548,0.61229455,3304.7,3304.4,3.0262]
["bitfinex","ETHUSD",1738384733534,0.61229455,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1738384733689,2.04169662,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1738384734158,1.49169662,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1738384735661,0.06229455,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1738384735866,0.06229455,3304.7,3304.4,3.0262]
["bitfinex","ETHUSD",1738384736080,0.55,3304.7,3304.4,3.0262]
["bitfinex","ETHUSD",1738384736281,0.06244254,3304.6,3304.4,3.0262]
["bitfinex","ETHUSD",1738384736589,0.55,3304.7,3304.4,3.0262]
["bitfinex","ETHUSD",1738384736795,0.06239692,3304.5,3304.4,3.0262]
["bitfinex","ETHUSD",1738384736957,0.55,3304.7,3304.4,3.0262]
["bitfinex","ETHUSD",1738384737157,0.06235585,3304.5,3304.4,3.0262]
["bitfinex","ETHUSD",1738384737361,0.55,3304.7,3304.4,3.0262]
["bitfinex","ETHUSD",1738384737598,0.06235585,3304.5,3304.4,3.0262]
["bitfinex","ETHUSD",1738384737803,0.55,3304.7,3304.4,3.0262]
["bitfinex","ETHUSD",1738384737964,0.06235585,3304.5,3304.4,3.0262]
["bitfinex","ETHUSD",1738384738297,0.55,3304.7,3304.4,3.0262]
["bitfinex","ETHUSD",1738384738492,0.06235585,3304.5,3304.4,3.0262]
["bitfinex","ETHUSD",1738384738672,0.55,3304.7,3304.4,3.0262]
["bitfinex","ETHUSD",1738384738996,0.55,3304.9,3304.5,3.02615]
["bitfinex","ETHUSD",1738384739199,0.06240441,3304.6,3304.5,3.02615]
["bitfinex","ETHUSD",1738384739403,0.55,3304.9,3304.5,3.02615]
["bitfinex","ETHUSD",1738384739565,0.06240441,3304.6,3304.5,3.02615]
["bitfinex","ETHUSD",1738384739763,0.55,3304.9,3304.5,3.02615]
["bitfinex","ETHUSD",1738384739970,0.06240441,3304.6,3304.5,3.02615]
["bitfinex","ETHUSD",1738384740191,0.55,3304.9,3304.5,3.02615]
["bitfinex","ETHUSD",1738384740504,0.06240441,3304.6,3304.5,3.02615]
["bitfinex","ETHUSD",1738384740701,0.55,3304.9,3304.5,3.02615]
["bitfinex","ETHUSD",1738384740912,0.06240441,3304.6,3304.5,3.02615]
["bitfinex","ETHUSD",1738384741070,0.55,3304.9,3304.5,3.02615]
["bitfinex","ETHUSD",1738384741270,0.06240441,3304.6,3304.5,3.02615]
["bitfinex","ETHUSD",1738384741492,0.55,3304.9,3304.5,3.02615]
["bitfinex","ETHUSD",1738384741693,0.06240441,3304.6,3304.5,3.02615]
["bitfinex","ETHUSD",1738384741894,0.55,3304.9,3304.5,3.02615]
["bitfinex","ETHUSD",1738384742380,0.55,3304.7,3304.5,3.02615]
["bitfinex","ETHUSD",1738384742785,0.06240441,3304.6,3304.3,3.02635]
["bitfinex","ETHUSD",1738384742977,0.06240441,3304.6,3304.1,3.05680078]
["bitfinex","ETHUSD",1738384742978,3.33724251,3304.5,3304.1,0.03026078]
["bitfinex","ETHUSD",1738384743292,0.8279,3304.4,3304.1,3.02654]
["bitfinex","ETHUSD",1738384743671,0.0622646,3304.3,3304.1,3.02654]
["bitfinex","ETHUSD",1738384744714,0.8279,3304.4,3304.1,3.02654]
["bitfinex","ETHUSD",1738384745078,0.0622646,3304.3,3304.1,3.02654]
["bitfinex","ETHUSD",1738384745591,0.8279,3304.4,3304.0,3.02663]
["bitfinex","ETHUSD",1738384745796,0.06189849,3304.2,3303.9,3.02671]
["bitfinex","ETHUSD",1738384746026,0.8279,3304.4,3303.9,3.02671]
["bitfinex","ETHUSD",1738384746204,0.8279,3304.4,3304.1,3.02647]
["bitfinex","ETHUSD",1738384748685,2.78724251,3304.8,3303.9,3.02671]
["bitfinex","ETHUSD",1738384748686,0.55,3304.6,3303.9,3.02671]
["bitfinex","ETHUSD",1738384748886,0.55,3304.6,3304.2,3.02642]
["bitfinex","ETHUSD",1738384749709,2.78724251,3305.1,3304.3,0.7737]
["bitfinex","ETHUSD",1738384749884,2.78724251,3305.1,3304.7,3.02598]
["bitfinex","ETHUSD",1738384751198,0.55,3305.0,3304.8,3.02588]
["bitfinex","ETHUSD",1738384751577,0.55,3305.0,3304.8,3.02582]
["bitfinex","ETHUSD",1738384752831,2.78724251,3305.4,3305.1,3.02561]
["bitfinex","ETHUSD",1738384754120,0.06282098,3305.3,3305.1,3.02561]
["bitfinex","ETHUSD",1738384754325,0.55,3305.2,3305.1,3.02561]
["bitfinex","ETHUSD",1738384754638,0.61277245,3305.2,3305.1,3.02561]
["bitfinex","ETHUSD",1738384757809,0.06277245,3305.2,3305.1,6.02561]
["bitfinex","ETHUSD",1738384758009,0.55,3305.4,3305.2,3.02548]
["bitfinex","ETHUSD",1738384760301,0.55,3305.4,3305.1,6.02561]
["bitfinex","ETHUSD",1738384760496,3.33724251,3305.4,3305.1,6.02561]
["bitfinex","ETHUSD",1738384763573,0.55,3305.2,3304.0,0.9961]
["bitfinex","ETHUSD",1738384763700,0.55,3305.2,3304.4,3.02618]
["bitfinex","ETHUSD",1738384763701,2.78724251,3304.7,3304.4,3.02618]
["bitfinex","ETHUSD",1738384763905,0.55,3304.6,3304.4,3.02618]
["bitfinex","ETHUSD",1738384764858,0.55,3304.6,3304.2,3.02643]
["bitfinex","ETHUSD",1738384765354,0.55,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1738384766119,0.55,3304.8,3304.6,3.02602]
["bitfinex","ETHUSD",1738384766429,0.55,3304.8,3304.7,3.02599]
["bitfinex","ETHUSD",1738384767511,0.55,3304.8,3304.5,3.02617]
["bitfinex","ETHUSD",1738384767740,0.55,3304.8,3304.5,6.05227]
["bitfinex","ETHUSD",1738384767950,0.55,3304.8,3304.6,3.02606]
["bitfinex","ETHUSD",1738384768417,0.55,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1738384768819,0.55,3304.9,3304.7,3.0]
["bitfinex","ETHUSD",1738384769359,0.06215878,3304.8,3304.7,3.02599]
["bitfinex","ETHUSD",1738384769554,2.78724251,3305.0,3304.7,3.02599]
["bitfinex","ETHUSD",1738384769741,1.36855878,3304.8,3304.7,3.02599]
["bitfinex","ETHUSD",1738384771183,0.55,3304.7,3304.3,0.7991]
["bitfinex","ETHUSD",1738384771472,0.55,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1738384778985,0.55,3304.7,3303.3,8.76]
["bitfinex","ETHUSD",1738384778986,3.33724251,3304.7,3304.1,3.02646]
["bitfinex","ETHUSD",1738384779151,3.33724251,3304.7,3303.3,8.76]
["bitfinex","ETHUSD",1738384779152,1.3105,3304.3,3303.9,3.02666]
["bitfinex","ETHUSD",1738384779353,0.55,3304.0,3303.7,3.02687]
["bitfinex","ETHUSD",1738384779586,0.55,3304.0,3303.8,3.02679]
["bitfinex","ETHUSD",1738384780590,0.55,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1738384782966,0.55,3304.2,3303.9,3.02672]
["bitfinex","ETHUSD",1738384784266,0.55,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1738384784990,0.61152754,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1738384787506,0.06152754,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1738384787885,0.55,3304.4,3303.9,3.02672]
["bitfinex","ETHUSD",1738384788088,0.55,3304.4,3304.2,3.02644]
["bitfinex","ETHUSD",1738384788485,0.55,3304.6,3304.3,3.02635]
["bitfinex","ETHUSD",1738384789500,0.55,3304.6,3304.1,3.02651]
["bitfinex","ETHUSD",1738384789695,0.95990425,3304.6,3304.1,3.02651]
["bitfinex","ETHUSD",1738384789871,0.95990425,3304.6,3304.0,3.0266]
["bitfinex","ETHUSD",1738384790076,0.95990425,3304.6,3304.2,3.02641]
["bitfinex","ETHUSD",1738384791685,0.95990425,3304.6,3304.0,3.0266]
["bitfinex","ETHUSD",1738384792001,0.95990425,3304.6,3304.1,3.02652]
["bitfinex","ETHUSD",1738384795391,0.55,3304.4,3304.1,3.02652]
["bitfinex","ETHUSD",1738384795804,0.55,3304.2,3304.1,3.02652]
["bitfinex","ETHUSD",1738384796699,0.55,3304.2,3303.9,6.05344]
["bitfinex","ETHUSD",1738384796907,0.55,3304.2,3304.0,3.0266]
["bitfinex","ETHUSD",1738384798806,0.55,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1738384798970,0.8299,3304.3,3304.1,3.02654]
["bitfinex","ETHUSD",1738384798971,1.3279,3304.6,3304.1,3.02654]
["bitfinex","ETHUSD",1738384799171,0.06056193,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1738384799371,1.3279,3304.6,3304.1,3.02654]
["bitfinex","ETHUSD",1738384799568,0.06056193,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1738384799769,0.55,3304.3,3304.1,3.02654]
["bitfinex","ETHUSD",1738384799970,0.61056193,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1738384804268,0.61056193,3304.2,3304.1,3.82394]
["bitfinex","ETHUSD",1738384805310,0.55,3304.1,3303.7,3.02682]
["bitfinex","ETHUSD",1738384805514,0.55,3303.9,3303.7,3.02682]
["bitfinex","ETHUSD",1738384806014,0.06039696,3303.8,3303.6,3.0]
["bitfinex","ETHUSD",1738384806381,0.55,3303.7,3303.5,3.02707]
["bitfinex","ETHUSD",1738384806794,0.06029979,3303.6,3303.5,3.02707]
["bitfinex","ETHUSD",1738384808663,1.49004241,3303.6,3303.3,3.02727]
["bitfinex","ETHUSD",1738384809311,1.49004241,3303.6,3303.4,3.02716]
["bitfinex","ETHUSD",1738384809678,2.04004241,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1738384811697,0.61029979,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1738384812642,0.06029979,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1738384812821,0.06029979,3303.6,3303.5,3.83729]
["bitfinex","ETHUSD",1738384813021,0.55,3303.9,3303.8,3.02677]
["bitfinex","ETHUSD",1738384813317,0.61006119,3303.9,3303.8,3.02677]
["bitfinex","ETHUSD",1738384822318,0.61006119,3303.9,3303.6,3.02699]
["bitfinex","ETHUSD",1738384822717,0.61006119,3303.9,3303.7,3.02688]
["bitfinex","ETHUSD",1738384825707,0.61006119,3303.9,3303.5,3.81545]
["bitfinex","ETHUSD",1738384826062,0.61006119,3303.9,3303.5,3.02705]
["bitfinex","ETHUSD",1738384826761,0.61006119,3303.9,3303.6,3.02697]
["bitfinex","ETHUSD",1738384828460,0.61006119,3303.9,3303.7,3.02689]
["bitfinex","ETHUSD",1738384830064,0.61006119,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1738384830861,0.06006119,3303.9,3303.8,3.0570771]
["bitfinex","ETHUSD",1738384831198,0.7881,3304.5,3304.2,3.02644]
["bitfinex","ETHUSD",1738384831565,0.55,3304.3,3304.2,3.02644]
["bitfinex","ETHUSD",1738384831944,0.61037872,3304.3,3304.2,3.02644]
["bitfinex","ETHUSD",1738384832569,0.64383285,3304.3,3304.2,3.02644]
["bitfinex","ETHUSD",1738384833271,0.64383285,3304.3,3304.0,3.02661]
["bitfinex","ETHUSD",1738384833442,1.42974262,3304.2,3304.0,3.02661]
["bitfinex","ETHUSD",1738384833639,0.7581,3304.0,3303.6,0.197]
["bitfinex","ETHUSD",1738384833851,1.42974262,3303.9,3303.7,3.0]
["bitfinex","ETHUSD",1738384834064,0.08866165,3303.9,3303.7,3.0]
["bitfinex","ETHUSD",1738384834629,1.97974262,3304.1,3303.7,3.0]
["bitfinex","ETHUSD",1738384834834,1.97974262,3304.1,3303.7,6.0269]
["bitfinex","ETHUSD",1738384835238,0.55,3303.9,3303.8,6.02681]
["bitfinex","ETHUSD",1738384835633,0.63866165,3303.9,3303.8,6.02681]
["bitfinex","ETHUSD",1738384836176,0.63866165,3303.9,3303.6,3.02699]
["bitfinex","ETHUSD",1738384836367,2.06840427,3303.9,3303.6,3.02699]
["bitfinex","ETHUSD",1738384836955,0.63866165,3303.9,3303.6,3.02699]
["bitfinex","ETHUSD",1738384837772,0.55,3303.7,3303.6,3.02699]
["bitfinex","ETHUSD",1738384838135,0.63856652,3303.7,3303.6,3.02699]
["bitfinex","ETHUSD",1738384840170,0.55,3303.9,3303.4,3.22417]
["bitfinex","ETHUSD",1738384840377,0.55,3303.9,3303.7,3.02688]
["bitfinex","ETHUSD",1738384840680,0.63861408,3303.8,3303.7,3.02688]
["bitfinex","ETHUSD",1738384842480,0.08861408,3303.8,3303.7,3.02688]
["bitfinex","ETHUSD",1738384842686,0.55,3303.9,3303.7,3.02688]
["bitfinex","ETHUSD",1738384842901,0.55,3303.9,3303.8,3.02673]
["bitfinex","ETHUSD",1738384843785,1.42974262,3304.1,3303.7,3.02688]
["bitfinex","ETHUSD",1738384844088,0.63870921,3304.0,3303.9,3.02671]
["bitfinex","ETHUSD",1738384846995,0.55,3303.9,3303.7,3.79408]
["bitfinex","ETHUSD",1738384847153,0.55,3303.9,3303.7,3.02688]
["bitfinex","ETHUSD",1738384847357,0.08601676,3303.8,3303.7,3.02688]
["bitfinex","ETHUSD",1738384847757,0.55,3304.1,3303.8,3.02675]
["bitfinex","ETHUSD",1738384848291,0.55,3304.1,3303.9,3.02672]
["bitfinex","ETHUSD",1738384848482,0.55,3304.1,3304.0,3.02663]
["bitfinex","ETHUSD",1738384849358,0.8108,3304.2,3303.9,3.02672]
["bitfinex","ETHUSD",1738384849584,0.8108,3304.2,3303.7,3.02688]
["bitfinex","ETHUSD",1738384849853,0.55,3304.1,3304.0,3.0266]
["bitfinex","ETHUSD",1738384850894,0.55,3304.2,3304.0,3.0266]
["bitfinex","ETHUSD",1738384851461,0.8317,3304.5,3304.2,3.02643]
["bitfinex","ETHUSD",1738384851462,2.26144262,3304.5,3304.2,3.02643]
["bitfinex","ETHUSD",1738384851881,10.394,3305.9,3304.3,3.02635]
["bitfinex","ETHUSD",1738384851882,2.26144262,3304.7,3304.3,3.02635]
["bitfinex","ETHUSD",1738384852084,2.26144262,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1738384852299,2.81144262,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1738384853292,0.55,3304.6,3304.4,3.02623]
["bitfinex","ETHUSD",1738384853601,0.7665,3304.3,3303.5,3.02707]
["bitfinex","ETHUSD",1738384853913,1.42974262,3304.0,3303.7,0.7862]
["bitfinex","ETHUSD",1738384854097,1.42974262,3304.2,3304.0,3.02661]
["bitfinex","ETHUSD",1738384854515,0.55,3304.1,3304.0,3.02661]
["bitfinex","ETHUSD",1738384855408,1.42974262,3304.2,3304.0,3.02661]
["bitfinex","ETHUSD",1738384855916,0.55,3304.1,3303.8,3.0268]
["bitfinex","ETHUSD",1738384856230,1.3165,3304.1,3303.7,3.02689]
["bitfinex","ETHUSD",1738384858219,0.55,3304.3,3303.8,3.02677]
["bitfinex","ETHUSD",1738384858363,0.55,3304.3,3303.9,3.02671]
["bitfinex","ETHUSD",1738384858563,0.55,3304.1,3303.9,3.02671]
["bitfinex","ETHUSD",1738384859019,6.02505,3305.8,3303.6,0.197]
["bitfinex","ETHUSD",1738384859020,1.42974262,3304.7,3304.2,3.02645]
["bitfinex","ETHUSD",1738384859163,1.65160688,3304.7,3304.5,3.02613]
["bitfinex","ETHUSD",1738384859363,1.42974262,3304.7,3304.5,3.02613]
["bitfinex","ETHUSD",1738384859682,0.55,3304.6,3304.5,3.02613]
["bitfinex","ETHUSD",1738384859881,0.55,3304.6,3304.4,3.02617]
["bitfinex","ETHUSD",1738384860264,0.55,3304.4,3304.1,3.0]
["bitfinex","ETHUSD",1738384860464,1.3389,3304.4,3304.1,3.0]
["bitfinex","ETHUSD",1738384860923,1.3389,3304.4,3304.1,3.02654]
["bitfinex","ETHUSD",1738384861201,2.21864262,3304.7,3304.4,3.02626]
["bitfinex","ETHUSD",1738384861423,1.42974262,3304.9,3304.6,3.02608]
["bitfinex","ETHUSD",1738384861622,0.55,3304.6,3304.4,3.02626]
["bitfinex","ETHUSD",1738384861824,1.3389,3304.6,3304.4,3.02626]
["bitfinex","ETHUSD",1738384862994,1.42974262,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1738384863337,1.97974262,3304.7,3304.6,3.02608]
["bitfinex","ETHUSD",1738384865212,0.55,3304.6,3304.4,3.02626]
["bitfinex","ETHUSD",1738384867433,0.55,3304.6,3304.2,3.02644]
["bitfinex","ETHUSD",1738384867618,0.55,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1738384868123,0.632993,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1738384869013,0.082993,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1738384869647,0.55,3304.8,3304.6,3.02607]
["bitfinex","ETHUSD",1738384870365,0.66666667,3306.2,3304.6,3.02607]
["bitfinex","ETHUSD",1738384870366,2.21724262,3305.5,3305.1,3.02554]
["bitfinex","ETHUSD",1738384870656,0.7875,3305.5,3305.3,3.02542]
["bitfinex","ETHUSD",1738384870814,1.42974262,3305.7,3305.3,3.02542]
["bitfinex","ETHUSD",1738384871871,0.55,3305.7,3305.3,3.02542]
["bitfinex","ETHUSD",1738384874253,0.7875,3305.8,3305.3,3.02542]
["bitfinex","ETHUSD",1738384874254,0.55,3305.5,3305.3,3.02542]
["bitfinex","ETHUSD",1738384874760,0.07823485,3305.4,3305.3,3.85842]
["bitfinex","ETHUSD",1738384874917,4.85e-06,3305.4,3305.3,6.87342]
["bitfinex","ETHUSD",1738384875224,0.66666667,3306.2,3306.1,3.85771]
["bitfinex","ETHUSD",1738384875429,0.66666667,3306.2,3306.1,4.05471]
["bitfinex","ETHUSD",1738384875626,0.66666667,3306.2,3306.1,3.02471]
["bitfinex","ETHUSD",1738384875826,0.66666667,3306.2,3305.4,3.02526]
["bitfinex","ETHUSD",1738384876050,0.55,3305.9,3305.7,3.02506]
["bitfinex","ETHUSD",1738384876384,0.07033294,3305.8,3305.7,3.02506]
["bitfinex","ETHUSD",1738384876549,0.62033294,3305.8,3305.7,3.02506]
["bitfinex","ETHUSD",1738384879065,0.07033294,3305.8,3305.7,3.02506]
["bitfinex","ETHUSD",1738384879364,0.66666667,3306.2,3305.9,3.02486]
["bitfinex","ETHUSD",1738384879547,0.61779425,3306.1,3305.7,3.02506]
["bitfinex","ETHUSD",1738384879756,0.61779425,3306.1,3306.0,3.0248]
["bitfinex","ETHUSD",1738384880355,0.06779425,3306.1,3306.0,3.0248]
["bitfinex","ETHUSD",1738384880660,0.66666667,3306.2,3306.1,3.02471]
["bitfinex","ETHUSD",1738384884176,0.72136203,3306.2,3306.1,3.02471]
["bitfinex","ETHUSD",1738384884476,1.72136203,3306.2,3306.1,3.02471]
["bitfinex","ETHUSD",1738384887385,1.72136203,3306.2,3306.1,3.78991]
["bitfinex","ETHUSD",1738384887676,1.66666667,3306.2,3306.1,3.78991]
["bitfinex","ETHUSD",1738384887882,1.66666667,3306.2,3306.1,6.82015429]
["bitfinex","ETHUSD",1738384888191,2.66666667,3306.2,3306.1,6.78991]
["bitfinex","ETHUSD",1738384890283,2.71093803,3306.2,3306.1,6.98691]
["bitfinex","ETHUSD",1738384890873,2.71093803,3306.2,3306.1,7.00191]
["bitfinex","ETHUSD",1738384891074,2.71093803,3306.2,3306.1,6.99441]
["bitfinex","ETHUSD",1738384891281,2.66666667,3306.2,3306.1,6.99441]
["bitfinex","ETHUSD",1738384893081,2.66666667,3306.2,3306.1,7.00191]
["bitfinex","ETHUSD",1738384895795,6.67e-06,3306.2,3306.1,7.00191]
["bitfinex","ETHUSD",1738384898783,6.67e-06,3306.2,3306.1,15.76191]
["bitfinex","ETHUSD",1738384898972,6.67e-06,3306.2,3306.1,15.86191]
["bitfinex","ETHUSD",1738384899170,6.67e-06,3306.2,3306.1,20.54524333]
["bitfinex","ETHUSD",1738384901999,6.67e-06,3306.2,3306.1,21.09524333]
["bitfinex","ETHUSD",1738384902497,6.67e-06,3306.2,3306.1,20.54524333]
["bitfinex","ETHUSD",1738384903680,6.67e-06,3306.2,3306.1,20.34824333]
["bitfinex","ETHUSD",1738384903885,6.67e-06,3306.2,3306.1,20.44524333]
["bitfinex","ETHUSD",1738384904914,6.67e-06,3306.2,3306.1,20.54524333]
["bitfinex","ETHUSD",1738384911124,6.67e-06,3306.2,3306.1,23.23113548]
["bitfinex","ETHUSD",1738384914622,6.67e-06,3306.2,3306.1,16.48304333]
["bitfinex","ETHUSD",1738384914829,6.67e-06,3306.2,3306.1,3.23671]
["bitfinex","ETHUSD",1738384914996,6.67e-06,3306.2,3306.1,6.23671]
["bitfinex","ETHUSD",1738384915526,6.67e-06,3306.2,3306.1,6.03221]
["bitfinex","ETHUSD",1738384915683,6.67e-06,3306.2,3306.1,6.22171]
["bitfinex","ETHUSD",1738384915888,6.67e-06,3306.2,3306.1,6.25195205]
["bitfinex","ETHUSD",1738384916296,6.67e-06,3306.2,3306.1,3.02471]
["bitfinex","ETHUSD",1738384916628,6.67e-06,3306.2,3306.1,3.22171]
["bitfinex","ETHUSD",1738384917126,6.67e-06,3306.2,3306.1,3.23671]
["bitfinex","ETHUSD",1738384917310,6.67e-06,3306.2,3306.1,3.26695014]
["bitfinex","ETHUSD",1738384917622,6.67e-06,3306.2,3306.1,3.26694812]
["bitfinex","ETHUSD",1738384918031,6.67e-06,3306.2,3306.1,4.03164812]
["bitfinex","ETHUSD",1738384920329,6.67e-06,3306.2,3306.1,4.03164738]
["bitfinex","ETHUSD",1738384925631,6.67e-06,3306.2,3306.1,7.03164738]
["bitfinex","ETHUSD",1738384925837,6.67e-06,3306.2,3306.1,7.00141]
["bitfinex","ETHUSD",1738384927035,6.67e-06,3306.2,3306.1,15.76141]
["bitfinex","ETHUSD",1738384928104,6.67e-06,3306.2,3306.1,11.99671]
["bitfinex","ETHUSD",1738384928494,6.67e-06,3306.2,3306.1,11.79971]
["bitfinex","ETHUSD",1738384928699,0.81580667,3306.2,3306.1,14.98921]
["bitfinex","ETHUSD",1738384929001,6.67e-06,3306.2,3306.1,14.98921]
["bitfinex","ETHUSD",1738384930046,0.81580667,3306.2,3306.1,14.98921]
["bitfinex","ETHUSD",1738384931133,0.81580667,3306.2,3306.1,14.79221]
["bitfinex","ETHUSD",1738384931299,0.81580667,3306.2,3306.1,14.98921]
["bitfinex","ETHUSD",1738384933020,0.81580667,3306.2,3306.1,6.22921]
["bitfinex","ETHUSD",1738384933220,0.81580667,3306.2,3306.1,6.25945221]
["bitfinex","ETHUSD",1738384933421,6.67e-06,3306.2,3306.1,6.25945221]
["bitfinex","ETHUSD",1738384940826,0.78890667,3306.2,3306.1,6.05495221]
["bitfinex","ETHUSD",1738384941161,0.78890667,3306.2,3306.1,6.02471]
["bitfinex","ETHUSD",1738384941347,0.78890667,3306.2,3306.1,3.02471]
["bitfinex","ETHUSD",1738384941815,0.7889,3306.1,3306.0,6.0248]
["bitfinex","ETHUSD",1738384959793,6.67e-06,3306.2,3306.1,3.02471]
["bitfinex","ETHUSD",1738384962733,1.24570667,3306.4,3306.3,3.02452]
["bitfinex","ETHUSD",1738384963435,1.14570667,3306.4,3306.3,3.02452]
["bitfinex","ETHUSD",1738384964936,0.59570667,3306.4,3306.3,3.02452]
["bitfinex","ETHUSD",1738384978075,0.59570667,3306.4,3306.3,3.52452]
["bitfinex","ETHUSD",1738384980533,0.59570667,3306.4,3306.3,0.5]
["bitfinex","ETHUSD",1738384981877,2.02352499,3306.4,3306.3,0.5]
["bitfinex","ETHUSD",1738384982773,2.22587749,3306.4,3306.3,0.5]
["bitfinex","ETHUSD",1738384984370,2.77587749,3306.4,3306.3,0.5]
["bitfinex","ETHUSD",1738384987677,1.34805917,3306.4,3306.3,0.5]
["bitfinex","ETHUSD",1738384989690,4.37248917,3306.4,3306.3,0.5]
["bitfinex","ETHUSD",1738384993963,0.8243,3306.1,3305.4,3.0253]
["bitfinex","ETHUSD",1738384994194,3.02467,3306.2,3305.4,3.0253]
["bitfinex","ETHUSD",1738384994195,0.8243,3305.8,3305.4,3.0253]
["bitfinex","ETHUSD",1738384994466,0.55,3305.7,3305.2,3.02551]
["bitfinex","ETHUSD",1738384994758,0.55,3305.7,3305.1,3.02562]
["bitfinex","ETHUSD",1738384995401,0.55,3305.7,3305.4,3.02534]
["bitfinex","ETHUSD",1738384998600,0.55,3305.7,3305.2,3.02545]
["bitfinex","ETHUSD",1738384999001,0.55,3305.7,3305.3,3.02541]
["bitfinex","ETHUSD",1738384999503,0.55,3305.7,3305.4,3.02533]
["bitfinex","ETHUSD",1738385005997,0.55,3305.7,3305.2,3.02552]
["bitfinex","ETHUSD",1738385006798,0.55,3305.7,3305.3,3.02541]
["bitfinex","ETHUSD",1738385007788,1.42872887,3305.4,3305.3,3.02541]
["bitfinex","ETHUSD",1738385008704,1.42872887,3305.4,3305.2,3.02552]
["bitfinex","ETHUSD",1738385011944,1.42872887,3305.4,3305.3,3.02544]
["bitfinex","ETHUSD",1738385012641,1.42872887,3305.6,3305.3,3.02544]
["bitfinex","ETHUSD",1738385012945,0.55,3305.5,3305.4,3.02535]
["bitfinex","ETHUSD",1738385015562,1.42872887,3305.6,3305.4,3.02535]
["bitfinex","ETHUSD",1738385015860,2.21392887,3306.0,3305.7,3.02507]
["bitfinex","ETHUSD",1738385016060,0.55,3305.9,3305.7,3.02507]
["bitfinex","ETHUSD",1738385016365,1.97872887,3305.8,3305.7,3.02507]
["bitfinex","ETHUSD",1738385019183,0.55,3305.7,3305.5,3.0252]
["bitfinex","ETHUSD",1738385019763,0.55,3305.7,3305.4,3.83705]
["bitfinex","ETHUSD",1738385019969,0.55,3305.7,3305.6,3.02516]
["bitfinex","ETHUSD",1738385022280,1.42872887,3305.8,3305.6,3.02516]
["bitfinex","ETHUSD",1738385022463,1.42872887,3306.2,3306.0,3.02479]
["bitfinex","ETHUSD",1738385022852,1.42872887,3306.2,3306.1,3.02471]
["bitfinex","ETHUSD",1738385026588,2.21392887,3306.2,3305.9,3.02489]
["bitfinex","ETHUSD",1738385026756,1.42872887,3306.0,3305.9,3.02489]
["bitfinex","ETHUSD",1738385027088,1.42872887,3306.0,3305.6,0.8117]
["bitfinex","ETHUSD",1738385027396,1.42872887,3305.8,3305.6,3.02516]
["bitfinex","ETHUSD",1738385027753,1.42872887,3305.8,3305.7,3.02507]
["bitfinex","ETHUSD",1738385027981,1.42872887,3306.0,3305.9,3.02487]
["bitfinex","ETHUSD",1738385028991,1.42872887,3306.2,3306.1,3.79321]
["bitfinex","ETHUSD",1738385029154,1.42872887,3306.4,3306.3,3.02452]
["bitfinex","ETHUSD",1738385029455,1.65219176,3306.4,3306.3,3.02452]
["bitfinex","ETHUSD",1738385032407,1.42872887,3306.4,3306.3,3.02452]
["bitfinex","ETHUSD",1738385032607,1.42872887,3306.4,3306.1,3.02471]
["bitfinex","ETHUSD",1738385033014,1.42872887,3306.6,3306.5,3.0243]
["bitfinex","ETHUSD",1738385033314,0.8059,3306.7,3306.5,3.0243]
["bitfinex","ETHUSD",1738385033473,0.22346289,3306.7,3306.5,3.0243]
["bitfinex","ETHUSD",1738385035378,1.42872887,3306.8,3306.5,3.0243]
["bitfinex","ETHUSD",1738385035575,1.42872887,3306.8,3306.6,3.02425]
["bitfinex","ETHUSD",1738385037494,1.42872887,3306.8,3306.3,3.05476196]
["bitfinex","ETHUSD",1738385037798,1.42872887,3306.8,3306.4,3.02436]
["bitfinex","ETHUSD",1738385038398,1.42872887,3306.8,3306.5,3.02434]
["bitfinex","ETHUSD",1738385043966,1.42872887,3307.0,3306.7,3.02407]
["bitfinex","ETHUSD",1738385044461,1.42872887,3307.0,3306.6,0.7642]
["bitfinex","ETHUSD",1738385044663,1.42872887,3307.2,3306.8,3.02406]
["bitfinex","ETHUSD",1738385044862,2.20772887,3307.4,3307.0,3.0238]
["bitfinex","ETHUSD",1738385045274,1.97872887,3307.2,3306.8,3.02406]
["bitfinex","ETHUSD",1738385045461,1.42872887,3307.0,3306.8,3.02406]
["bitfinex","ETHUSD",1738385046070,1.42872887,3307.2,3306.9,3.02391]
["bitfinex","ETHUSD",1738385047476,1.42872887,3307.2,3306.8,3.02407]
["bitfinex","ETHUSD",1738385047679,1.42872887,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1738385049368,1.329,3307.6,3307.1,3.02379]
["bitfinex","ETHUSD",1738385049369,1.42872887,3307.4,3307.1,3.02379]
["bitfinex","ETHUSD",1738385049608,1.42872887,3307.4,3307.2,3.0237]
["bitfinex","ETHUSD",1738385050169,1.42872887,3307.4,3307.1,3.02379]
["bitfinex","ETHUSD",1738385050513,0.8272,3307.1,3306.8,3.02402]
["bitfinex","ETHUSD",1738385050708,1.42872887,3307.0,3306.8,3.02402]
["bitfinex","ETHUSD",1738385051786,1.97872887,3307.2,3306.8,3.02402]
["bitfinex","ETHUSD",1738385053709,1.97872887,3307.2,3306.9,3.02395]
["bitfinex","ETHUSD",1738385055629,1.97872887,3307.2,3307.0,3.02387]
["bitfinex","ETHUSD",1738385057988,1.42872887,3307.2,3307.1,3.02379]
["bitfinex","ETHUSD",1738385058309,0.1671682,3307.3,3307.2,3.0237]
["bitfinex","ETHUSD",1738385059807,0.1671682,3307.3,3307.0,3.02386]
["bitfinex","ETHUSD",1738385059808,0.793,3307.2,3307.0,3.02386]
["bitfinex","ETHUSD",1738385060012,2.22172887,3307.2,3307.0,3.02386]
["bitfinex","ETHUSD",1738385060214,2.22172887,3307.2,3306.7,3.02407]
["bitfinex","ETHUSD",1738385060543,1.42872887,3307.0,3306.7,3.02407]
["bitfinex","ETHUSD",1738385061291,1.42872887,3306.8,3306.5,3.02434]
["bitfinex","ETHUSD",1738385064880,1.42872887,3307.0,3306.5,3.02434]
["bitfinex","ETHUSD",1738385065028,1.42872887,3307.0,3306.3,0.8224]
["bitfinex","ETHUSD",1738385065227,1.42872887,3307.0,3306.6,3.02424]
["bitfinex","ETHUSD",1738385066072,0.55,3307.1,3306.3,0.8224]
["bitfinex","ETHUSD",1738385066276,0.55,3307.1,3306.7,3.02412]
["bitfinex","ETHUSD",1738385067226,0.793,3307.2,3307.0,3.02388]
["bitfinex","ETHUSD",1738385070430,0.55,3307.1,3306.4,3.02442]
["bitfinex","ETHUSD",1738385070683,1.42872887,3307.0,3306.6,3.02423]
["bitfinex","ETHUSD",1738385070989,0.55,3306.9,3306.6,3.02423]
["bitfinex","ETHUSD",1738385072342,0.7886,3306.7,3306.5,3.02434]
["bitfinex","ETHUSD",1738385074874,0.7886,3306.7,3306.2,3.02461]
["bitfinex","ETHUSD",1738385075776,0.55,3306.6,3306.4,3.02435]
["bitfinex","ETHUSD",1738385087819,2.25546176,3306.6,3306.2,3.02461]
["bitfinex","ETHUSD",1738385088187,2.25546176,3306.6,3306.3,3.0245]
["bitfinex","ETHUSD",1738385088587,0.82673289,3306.6,3306.4,3.02442]
["bitfinex","ETHUSD",1738385090526,0.55,3306.6,3306.4,3.02442]
["bitfinex","ETHUSD",1738385096061,1.97872887,3306.6,3306.4,3.02442]
["bitfinex","ETHUSD",1738385096652,1.97872887,3306.6,3306.0,3.82079]
["bitfinex","ETHUSD",1738385096877,1.97872887,3306.6,3306.2,3.02458]
["bitfinex","ETHUSD",1738385097666,1.42872887,3306.4,3306.2,3.02458]
["bitfinex","ETHUSD",1738385099875,1.42872887,3306.4,3306.0,3.02479]
["bitfinex","ETHUSD",1738385099876,1.62660176,3306.4,3306.0,3.02479]
["bitfinex","ETHUSD",1738385100080,1.42872887,3306.2,3306.0,3.02479]
["bitfinex","ETHUSD",1738385102228,0.55,3306.2,3306.1,3.02471]
["bitfinex","ETHUSD",1738385103385,0.55,3306.3,3306.1,3.02471]
["bitfinex","ETHUSD",1738385104826,0.55,3306.4,3306.1,3.02471]
["bitfinex","ETHUSD",1738385106583,0.55,3306.4,3306.3,3.02452]
["bitfinex","ETHUSD",1738385106788,1.42872887,3306.6,3306.3,3.02452]
["bitfinex","ETHUSD",1738385107015,1.64860176,3306.6,3306.3,3.02452]
["bitfinex","ETHUSD",1738385110768,0.55,3306.5,3306.3,3.02452]
["bitfinex","ETHUSD",1738385111134,0.55,3306.5,3306.0,3.80039]
["bitfinex","ETHUSD",1738385111342,0.55,3306.5,3306.1,3.02468]
["bitfinex","ETHUSD",1738385115244,0.7997,3306.4,3305.9,3.27526]
["bitfinex","ETHUSD",1738385115449,0.55,3306.3,3305.9,3.27526]
["bitfinex","ETHUSD",1738385115626,0.55,3306.1,3305.9,0.2504]
["bitfinex","ETHUSD",1738385115832,2.77842887,3306.0,3305.9,0.2504]
["bitfinex","ETHUSD",1738385116157,5.80322887,3306.0,3305.9,0.2504]
["bitfinex","ETHUSD",1738385118888,7.23195774,3306.0,3305.9,0.2504]
["bitfinex","ETHUSD",1738385119055,6.82888764,3306.0,3305.9,0.2504]
["bitfinex","ETHUSD",1738385120784,2.45438764,3306.0,3305.9,0.2504]
["bitfinex","ETHUSD",1738385121082,1.42872887,3306.0,3305.9,0.2504]
["bitfinex","ETHUSD",1738385121880,0.55,3306.2,3305.9,0.2504]
["bitfinex","ETHUSD",1738385122758,3.57466,3306.2,3305.9,0.2504]
["bitfinex","ETHUSD",1738385123269,0.55,3306.0,3305.9,0.2504]
["bitfinex","ETHUSD",1738385126560,2.78518063,3306.4,3305.9,0.2504]
["bitfinex","ETHUSD",1738385126800,1.39607887,3306.3,3305.9,0.2504]
["bitfinex","ETHUSD",1738385127006,0.55,3306.2,3305.9,0.2504]
["bitfinex","ETHUSD",1738385132107,1.3232,3306.0,3305.9,0.2504]
["bitfinex","ETHUSD",1738385132590,4.348,3306.0,3305.9,0.2504]
["bitfinex","ETHUSD",1738385132793,5.06131806,3306.0,3305.9,0.2504]
["bitfinex","ETHUSD",1738385141765,6.49000113,3306.0,3305.9,0.2504]
["bitfinex","ETHUSD",1738385144052,7.9186842,3306.0,3305.9,0.2504]
["bitfinex","ETHUSD",1738385146965,10.9261842,3306.0,3305.9,0.2504]
["bitfinex","ETHUSD",1738385147400,3.02548,3305.3,3304.8,0.8311]
["bitfinex","ETHUSD",1738385147604,0.55,3305.0,3304.8,0.8311]
["bitfinex","ETHUSD",1738385147916,0.55,3305.0,3304.1,0.197]
["bitfinex","ETHUSD",1738385147917,3.57592,3304.8,3304.4,0.8311]
["bitfinex","ETHUSD",1738385148079,0.55,3304.4,3304.2,0.8311]
["bitfinex","ETHUSD",1738385148279,1.42868307,3304.3,3304.2,0.8311]
["bitfinex","ETHUSD",1738385150696,0.55,3304.4,3304.2,0.8311]
["bitfinex","ETHUSD",1738385152135,0.55,3304.7,3304.2,0.8311]
["bitfinex","ETHUSD",1738385152340,0.55,3304.5,3304.2,0.8311]
["bitfinex","ETHUSD",1738385152510,0.55,3304.5,3304.0,0.8014]
["bitfinex","ETHUSD",1738385153098,3.5762,3304.5,3304.0,0.8014]
["bitfinex","ETHUSD",1738385154243,5.814267,3304.1,3303.2,3.02729]
["bitfinex","ETHUSD",1738385154444,0.55,3304.0,3303.3,0.8011]
["bitfinex","ETHUSD",1738385154744,0.55,3304.0,3303.3,3.8283]
["bitfinex","ETHUSD",1738385155548,1.1864267,3304.0,3303.3,0.8011]
["bitfinex","ETHUSD",1738385155937,3.02679,3303.9,3303.3,0.8011]
["bitfinex","ETHUSD",1738385157743,1.1864267,3304.0,3303.3,0.8011]
["bitfinex","ETHUSD",1738385157744,0.55,3303.7,3303.3,0.8011]
["bitfinex","ETHUSD",1738385158659,0.55,3303.9,3303.3,0.8011]
["bitfinex","ETHUSD",1738385160341,0.55,3303.9,3303.3,3.82835]
["bitfinex","ETHUSD",1738385161653,3.02636,3304.3,3303.4,0.8118]
["bitfinex","ETHUSD",1738385161853,5.813997,3304.4,3303.8,0.8118]
["bitfinex","ETHUSD",1738385162754,0.55,3304.3,3303.8,0.8118]
["bitfinex","ETHUSD",1738385165219,0.55,3304.3,3303.6,0.8118]
["bitfinex","ETHUSD",1738385165220,3.02657,3304.1,3303.6,0.8118]
["bitfinex","ETHUSD",1738385165584,3.57661,3304.1,3303.6,0.8118]
["bitfinex","ETHUSD",1738385165923,0.40223456,3304.0,3303.6,0.8118]
["bitfinex","ETHUSD",1738385168796,0.55,3303.9,3303.6,0.8118]
["bitfinex","ETHUSD",1738385169792,0.55,3303.9,3303.2,3.02731]
["bitfinex","ETHUSD",1738385169793,3.57675,3303.9,3303.3,0.7786]
["bitfinex","ETHUSD",1738385170718,0.55,3303.9,3303.3,0.7786]
["bitfinex","ETHUSD",1738385170924,0.55,3303.9,3303.3,3.80586]
["bitfinex","ETHUSD",1738385171621,1.22666016,3303.9,3303.3,3.80586]
["bitfinex","ETHUSD",1738385176495,1.22666016,3303.9,3303.3,0.7786]
["bitfinex","ETHUSD",1738385176687,3.02688,3303.8,3303.3,0.7786]
["bitfinex","ETHUSD",1738385176890,1.22666016,3303.9,3303.3,0.7786]
["bitfinex","ETHUSD",1738385177902,4.25347016,3303.9,3303.3,0.7786]
["bitfinex","ETHUSD",1738385178098,0.76823447,3303.8,3303.3,0.7786]
["bitfinex","ETHUSD",1738385178647,3.70347016,3303.9,3303.3,3.80585]
["bitfinex","ETHUSD",1738385179744,1.9801924,3303.8,3303.3,3.80585]
["bitfinex","ETHUSD",1738385180856,0.55,3303.5,3303.3,0.7786]
["bitfinex","ETHUSD",1738385181827,1.9801924,3303.8,3303.3,0.7786]
["bitfinex","ETHUSD",1738385182242,1.9801924,3303.8,3303.3,3.80585]
["bitfinex","ETHUSD",1738385185544,1.4301924,3304.0,3303.6,0.7544]
["bitfinex","ETHUSD",1738385186075,0.55,3303.7,3303.6,0.7544]
["bitfinex","ETHUSD",1738385193880,1.4301924,3303.8,3303.6,0.7544]
["bitfinex","ETHUSD",1738385198628,0.55,3303.9,3303.6,0.7544]
["bitfinex","ETHUSD",1738385204736,3.57653,3304.2,3303.6,0.7544]
["bitfinex","ETHUSD",1738385204908,4.46195824,3304.2,3303.6,0.7544]
["bitfinex","ETHUSD",1738385208660,0.55,3304.2,3303.8,3.02679]
["bitfinex","ETHUSD",1738385208854,0.7857,3304.3,3303.9,0.8227]
["bitfinex","ETHUSD",1738385209040,0.7857,3304.3,3303.6,3.02699]
["bitfinex","ETHUSD",1738385209041,1.4301924,3304.0,3303.6,0.8227]
["bitfinex","ETHUSD",1738385209911,0.55,3303.9,3303.6,0.8227]
["bitfinex","ETHUSD",1738385210109,0.80301924,3303.9,3303.6,0.8227]
["bitfinex","ETHUSD",1738385213850,0.55,3303.9,3303.6,0.8227]
["bitfinex","ETHUSD",1738385217955,0.55,3304.1,3303.6,0.8227]
["bitfinex","ETHUSD",1738385220719,3.57661,3304.1,3303.3,3.78456]
["bitfinex","ETHUSD",1738385222686,3.57661,3304.1,3303.4,3.02717]
["bitfinex","ETHUSD",1738385223898,0.55,3303.9,3303.4,3.02717]
["bitfinex","ETHUSD",1738385225702,0.55,3303.9,3303.5,0.7573]
["bitfinex","ETHUSD",1738385227566,0.55,3303.9,3303.5,3.78437]
["bitfinex","ETHUSD",1738385228094,2.2158924,3304.3,3303.9,3.02672]
["bitfinex","ETHUSD",1738385228264,1.4301924,3304.3,3303.9,3.78402]
["bitfinex","ETHUSD",1738385228465,0.55,3304.2,3303.9,3.78402]
["bitfinex","ETHUSD",1738385229602,1.4301924,3304.1,3303.7,3.02686]
["bitfinex","ETHUSD",1738385231724,0.55,3303.8,3303.3,3.02718]
["bitfinex","ETHUSD",1738385235436,0.55,3303.4,3303.0,3.02753]
["bitfinex","ETHUSD",1738385236934,0.55,3303.4,3302.7,3.02779]
["bitfinex","ETHUSD",1738385236935,1.4301924,3303.1,3302.7,3.02779]
["bitfinex","ETHUSD",1738385237324,0.55,3302.8,3302.5,3.82589]
["bitfinex","ETHUSD",1738385237727,0.55,3302.8,3302.6,3.02789]
["bitfinex","ETHUSD",1738385238973,0.55,3303.0,3302.6,3.02789]
["bitfinex","ETHUSD",1738385240164,1.3277,3302.8,3302.3,3.82601]
["bitfinex","ETHUSD",1738385240465,1.3277,3302.8,3302.4,3.02805]
["bitfinex","ETHUSD",1738385243170,0.55,3302.4,3302.3,3.02811]
["bitfinex","ETHUSD",1738385246299,0.55,3302.4,3301.6,3.02874]
["bitfinex","ETHUSD",1738385246300,0.55,3302.2,3301.6,3.02874]
["bitfinex","ETHUSD",1738385246608,1.4301924,3301.7,3301.6,3.02874]
["bitfinex","ETHUSD",1738385246760,1.4301924,3301.9,3301.6,3.02874]
["bitfinex","ETHUSD",1738385246960,1.4301924,3301.7,3301.4,3.02901]
["bitfinex","ETHUSD",1738385247185,1.4301924,3301.9,3301.0,0.7979]
["bitfinex","ETHUSD",1738385247397,0.55,3301.8,3301.5,3.02892]
["bitfinex","ETHUSD",1738385247599,2.2078924,3301.7,3301.5,3.02892]
["bitfinex","ETHUSD",1738385248211,0.55,3301.6,3301.3,3.0291]
["bitfinex","ETHUSD",1738385249597,1.4301924,3301.5,3301.3,3.0291]
["bitfinex","ETHUSD",1738385249802,0.55,3301.6,3301.3,3.0291]
["bitfinex","ETHUSD",1738385250911,0.8143,3302.2,3301.4,0.82419028]
["bitfinex","ETHUSD",1738385251226,2.79270068,3301.9,3301.4,3.02898]
["bitfinex","ETHUSD",1738385251442,0.55,3301.5,3301.2,3.02914]
["bitfinex","ETHUSD",1738385252291,0.55,3301.7,3301.0,3.02938]
["bitfinex","ETHUSD",1738385252497,0.55,3301.7,3300.7,0.31608877]
["bitfinex","ETHUSD",1738385252498,0.55,3301.7,3301.3,3.0291]
["bitfinex","ETHUSD",1738385252702,0.96570007,3301.7,3301.3,3.0291]
["bitfinex","ETHUSD",1738385253531,0.96570007,3301.7,3301.1,3.02927]
["bitfinex","ETHUSD",1738385253733,0.8118,3302.0,3301.7,3.02873]
["bitfinex","ETHUSD",1738385254807,0.55,3301.9,3301.4,0.8042]
["bitfinex","ETHUSD",1738385255010,0.55,3301.9,3301.6,3.02883]
["bitfinex","ETHUSD",1738385256137,0.55,3301.9,3301.7,3.02874]
["bitfinex","ETHUSD",1738385256513,0.55,3301.9,3301.8,3.02865]
["bitfinex","ETHUSD",1738385256922,2.71001494,3302.0,3301.0,3.02938]
["bitfinex","ETHUSD",1738385256923,1.89821494,3302.0,3301.9,3.83275]
["bitfinex","ETHUSD",1738385258103,1.89821494,3302.4,3301.9,0.8042]
["bitfinex","ETHUSD",1738385258310,1.89821494,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1738385261736,0.55,3302.7,3302.3,3.02819]
["bitfinex","ETHUSD",1738385261934,0.55,3302.7,3302.4,3.02809]
["bitfinex","ETHUSD",1738385265918,0.55,3302.7,3302.5,3.02792]
["bitfinex","ETHUSD",1738385267789,0.55,3302.9,3302.5,3.02792]
["bitfinex","ETHUSD",1738385267961,0.96285007,3302.9,3302.5,3.02792]
["bitfinex","ETHUSD",1738385269583,0.55,3302.9,3302.4,0.8237]
["bitfinex","ETHUSD",1738385269789,0.55,3302.9,3302.6,3.02791]
["bitfinex","ETHUSD",1738385272899,0.55,3302.9,3302.4,0.8237]
["bitfinex","ETHUSD",1738385273202,0.55,3302.9,3302.4,3.02806]
["bitfinex","ETHUSD",1738385276114,0.55,3302.9,3302.3,3.02819]
["bitfinex","ETHUSD",1738385276318,0.55,3302.9,3302.6,3.02791]
["bitfinex","ETHUSD",1738385277228,0.55,3302.9,3302.4,3.02808]
["bitfinex","ETHUSD",1738385277426,0.55,3302.9,3302.2,3.02826]
["bitfinex","ETHUSD",1738385277427,1.26559607,3302.9,3302.2,3.02826]
["bitfinex","ETHUSD",1738385277591,0.55,3302.7,3302.2,3.02826]
["bitfinex","ETHUSD",1738385279418,0.55,3302.5,3302.2,3.02826]
["bitfinex","ETHUSD",1738385283902,0.55,3302.5,3301.9,3.02855]
["bitfinex","ETHUSD",1738385284961,3.34270068,3302.5,3301.7,0.7855]
["bitfinex","ETHUSD",1738385285101,3.44382007,3302.4,3301.7,3.02865]
["bitfinex","ETHUSD",1738385285417,0.55,3302.2,3301.7,3.02865]
["bitfinex","ETHUSD",1738385285818,0.55,3302.2,3301.8,3.02862]
["bitfinex","ETHUSD",1738385286228,2.79270068,3302.5,3302.1,3.02833]
["bitfinex","ETHUSD",1738385287252,0.55,3302.4,3302.1,3.02833]
["bitfinex","ETHUSD",1738385287964,0.55,3302.3,3302.1,3.02833]
["bitfinex","ETHUSD",1738385288961,1.4314498,3302.6,3302.2,0.7812]
["bitfinex","ETHUSD",1738385289546,1.4314498,3302.6,3302.3,3.02811]
["bitfinex","ETHUSD",1738385289763,1.4314498,3302.6,3302.4,3.02803]
["bitfinex","ETHUSD",1738385289927,1.4314498,3302.6,3302.3,3.02811]
["bitfinex","ETHUSD",1738385290739,1.4314498,3302.6,3302.5,3.028]
["bitfinex","ETHUSD",1738385291529,1.4314498,3302.6,3302.3,3.02811]
["bitfinex","ETHUSD",1738385291729,2.03209607,3302.9,3302.2,0.7812]
["bitfinex","ETHUSD",1738385291730,0.55,3302.8,3302.2,0.7812]
["bitfinex","ETHUSD",1738385291943,0.55,3302.8,3302.4,3.02809]
["bitfinex","ETHUSD",1738385293872,0.55,3302.8,3302.2,0.7812]
["bitfinex","ETHUSD",1738385294069,0.48230521,3302.7,3302.1,3.02835]
["bitfinex","ETHUSD",1738385294372,0.55,3302.8,3302.3,3.02815]
["bitfinex","ETHUSD",1738385296766,0.55,3302.8,3302.1,3.05862847]
["bitfinex","ETHUSD",1738385297170,0.55,3302.8,3302.4,3.02807]
["bitfinex","ETHUSD",1738385300436,4.27305205,3302.9,3302.1,3.02835]
["bitfinex","ETHUSD",1738385300437,1.306,3302.5,3302.1,3.02835]
["bitfinex","ETHUSD",1738385300793,1.17762098,3302.5,3302.1,3.02835]
["bitfinex","ETHUSD",1738385300999,1.17762098,3302.5,3301.9,3.02853]
["bitfinex","ETHUSD",1738385301278,1.17762098,3302.5,3302.0,0.8]
["bitfinex","ETHUSD",1738385301474,0.55,3302.5,3302.1,3.02828]
["bitfinex","ETHUSD",1738385304738,0.55,3302.5,3302.0,0.8]
["bitfinex","ETHUSD",1738385304943,0.55,3302.5,3302.2,3.02827]
["bitfinex","ETHUSD",1738385307465,0.756,3302.4,3302.2,3.02827]
["bitfinex","ETHUSD",1738385307855,0.756,3302.4,3302.0,3.02845]
["bitfinex","ETHUSD",1738385309592,0.55,3302.3,3302.0,3.02845]
["bitfinex","ETHUSD",1738385312292,3.34095598,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1738385312990,2.79095598,3302.0,3301.6,3.02882]
["bitfinex","ETHUSD",1738385313296,0.8057,3301.9,3301.6,3.02882]
["bitfinex","ETHUSD",1738385313485,0.55,3301.8,3301.5,3.02888]
["bitfinex","ETHUSD",1738385313685,1.43217076,3301.6,3301.5,3.02888]
["bitfinex","ETHUSD",1738385314997,5.39,3302.2,3301.7,3.79386]
["bitfinex","ETHUSD",1738385314998,1.43217076,3301.8,3301.7,3.79386]
["bitfinex","ETHUSD",1738385315694,0.55,3302.1,3301.7,3.79386]
["bitfinex","ETHUSD",1738385315900,0.55,3302.1,3301.9,3.02852]
["bitfinex","ETHUSD",1738385316191,0.55,3302.1,3301.9,3.02849]
["bitfinex","ETHUSD",1738385317538,0.55,3302.1,3301.7,0.7652]
["bitfinex","ETHUSD",1738385317720,5.39,3302.2,3302.1,3.02837]
["bitfinex","ETHUSD",1738385318806,3.56627596,3302.5,3302.2,3.02825]
["bitfinex","ETHUSD",1738385319026,0.55,3302.4,3302.2,3.02825]
["bitfinex","ETHUSD",1738385320426,0.55,3302.4,3302.3,3.02819]
["bitfinex","ETHUSD",1738385322094,0.8062,3302.7,3302.3,3.02819]
["bitfinex","ETHUSD",1738385322330,2.79197596,3302.8,3302.5,3.02793]
["bitfinex","ETHUSD",1738385322489,0.55,3302.7,3302.5,3.02793]
["bitfinex","ETHUSD",1738385329644,2.79197596,3302.8,3302.5,3.02793]
["bitfinex","ETHUSD",1738385330325,3.69079356,3302.8,3302.3,3.02819]
["bitfinex","ETHUSD",1738385331140,0.55,3302.7,3302.3,3.02819]
["bitfinex","ETHUSD",1738385332557,0.55,3302.7,3302.0,0.8027]
["bitfinex","ETHUSD",1738385332733,0.55,3302.5,3302.2,3.02825]
["bitfinex","ETHUSD",1738385335421,0.55,3302.5,3302.0,0.8027]
["bitfinex","ETHUSD",1738385335422,0.55,3302.5,3302.1,0.03028039]
["bitfinex","ETHUSD",1738385335643,0.55,3302.7,3302.3,3.02818]
["bitfinex","ETHUSD",1738385341560,0.55,3302.7,3302.5,3.02795]
["bitfinex","ETHUSD",1738385341766,1.43123253,3302.6,3302.5,3.02795]
["bitfinex","ETHUSD",1738385347464,1.43123253,3302.8,3302.4,0.8109]
["bitfinex","ETHUSD",1738385347640,6.82123253,3303.0,3302.5,3.028]
["bitfinex","ETHUSD",1738385347846,6.82123253,3303.0,3302.7,3.02775]
["bitfinex","ETHUSD",1738385348468,1.43123253,3303.0,3302.9,3.02764]
["bitfinex","ETHUSD",1738385349643,3.02693,3303.7,3303.3,3.02727]
["bitfinex","ETHUSD",1738385349644,1.43123253,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1738385349844,0.829,3303.7,3303.1,3.02745]
["bitfinex","ETHUSD",1738385350235,0.55,3303.6,3303.1,3.02745]
["bitfinex","ETHUSD",1738385351049,0.55,3303.4,3302.9,3.02763]
["bitfinex","ETHUSD",1738385351238,0.829,3303.3,3302.9,3.02763]
["bitfinex","ETHUSD",1738385351436,3.33930456,3303.2,3302.7,3.0278]
["bitfinex","ETHUSD",1738385351993,0.55,3303.2,3302.9,3.02761]
["bitfinex","ETHUSD",1738385352127,0.55,3303.2,3302.8,3.05799481]
["bitfinex","ETHUSD",1738385352334,0.55,3303.2,3303.0,3.02753]
["bitfinex","ETHUSD",1738385353439,2.78930456,3303.5,3303.1,3.02739]
["bitfinex","ETHUSD",1738385355470,0.55,3303.4,3303.1,3.02739]
["bitfinex","ETHUSD",1738385355783,0.55,3303.4,3302.9,3.02762]
["bitfinex","ETHUSD",1738385355983,0.7602,3303.3,3302.9,3.02762]
["bitfinex","ETHUSD",1738385356632,0.7602,3303.3,3302.8,3.05800295]
["bitfinex","ETHUSD",1738385356866,0.7602,3303.3,3303.0,3.02748]
["bitfinex","ETHUSD",1738385357746,0.7602,3303.3,3303.0,3.05775237]
["bitfinex","ETHUSD",1738385358116,0.7602,3303.3,3303.0,3.02748]
["bitfinex","ETHUSD",1738385359690,0.55,3303.4,3303.0,0.03027242]
["bitfinex","ETHUSD",1738385359895,0.55,3303.4,3303.1,3.02745]
["bitfinex","ETHUSD",1738385362705,0.55,3303.4,3302.8,3.02773]
["bitfinex","ETHUSD",1738385362901,0.55,3303.4,3302.9,3.0276]
["bitfinex","ETHUSD",1738385363220,0.96006046,3303.4,3302.9,3.0276]
["bitfinex","ETHUSD",1738385363399,0.55,3302.9,3302.3,3.02815]
["bitfinex","ETHUSD",1738385363568,2.78930456,3302.6,3302.2,3.02825]
["bitfinex","ETHUSD",1738385363769,2.78930456,3302.6,3302.0,3.22545]
["bitfinex","ETHUSD",1738385363770,2.78930456,3302.6,3302.3,3.02818]
["bitfinex","ETHUSD",1738385364071,0.55,3302.7,3302.3,3.02818]
["bitfinex","ETHUSD",1738385366626,0.55,3302.7,3302.4,3.86063]
["bitfinex","ETHUSD",1738385367816,0.7613,3302.8,3302.6,3.0279]
["bitfinex","ETHUSD",1738385369424,0.55,3302.8,3302.7,3.02782]
["bitfinex","ETHUSD",1738385371109,5.39,3303.0,3302.8,3.02773]
["bitfinex","ETHUSD",1738385371428,5.39,3303.0,3302.9,3.84344]
["bitfinex","ETHUSD",1738385372711,0.8277,3303.6,3302.9,0.8158]
["bitfinex","ETHUSD",1738385372913,0.8277,3303.6,3303.3,3.02723]
["bitfinex","ETHUSD",1738385375998,2.78930456,3303.8,3303.3,3.02723]
["bitfinex","ETHUSD",1738385376315,0.55,3303.7,3303.3,3.02723]
["bitfinex","ETHUSD",1738385378495,0.55,3303.7,3303.3,6.05442]
["bitfinex","ETHUSD",1738385378698,0.55,3303.7,3303.4,3.02717]
["bitfinex","ETHUSD",1738385379498,0.55,3303.7,3303.4,6.05434]
["bitfinex","ETHUSD",1738385379916,3.60750456,3303.8,3303.5,3.02705]
["bitfinex","ETHUSD",1738385382818,3.60750456,3303.8,3303.4,3.02717]
["bitfinex","ETHUSD",1738385387945,0.55,3303.7,3303.0,3.0275]
["bitfinex","ETHUSD",1738385388350,0.55,3303.5,3303.1,3.05770129]
["bitfinex","ETHUSD",1738385389445,0.55,3303.5,3303.2,3.02729]
["bitfinex","ETHUSD",1738385389847,1.98050115,3303.5,3303.2,3.02729]
["bitfinex","ETHUSD",1738385403565,0.55,3303.1,3302.8,3.02769]
["bitfinex","ETHUSD",1738385403771,1.98050115,3303.1,3302.8,3.02769]
["bitfinex","ETHUSD",1738385404665,1.98050115,3303.1,3302.7,3.02773]
["bitfinex","ETHUSD",1738385404866,1.43050115,3302.9,3302.7,3.02773]
["bitfinex","ETHUSD",1738385405734,1.43050115,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1738385405932,1.43050115,3303.3,3303.1,3.02737]
["bitfinex","ETHUSD",1738385406971,5.39,3303.6,3303.2,3.02736]
["bitfinex","ETHUSD",1738385406972,1.43050115,3303.5,3303.2,3.02736]
["bitfinex","ETHUSD",1738385407269,5.39,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1738385407473,2.24750115,3303.7,3303.5,3.02709]
["bitfinex","ETHUSD",1738385409880,0.817,3303.7,3303.3,3.02721]
["bitfinex","ETHUSD",1738385411780,0.55,3303.6,3303.2,3.02727]
["bitfinex","ETHUSD",1738385413899,0.55,3303.6,3303.0,3.02754]
["bitfinex","ETHUSD",1738385414124,0.55,3303.2,3302.6,7.90720333]
["bitfinex","ETHUSD",1738385414293,0.55,3303.2,3302.6,3.22387]
["bitfinex","ETHUSD",1738385415600,0.55,3303.2,3302.6,0.196]
["bitfinex","ETHUSD",1738385415803,0.55,3303.2,3302.7,3.02782]
["bitfinex","ETHUSD",1738385417482,0.55,3302.8,3302.2,3.02821]
["bitfinex","ETHUSD",1738385417913,0.55,3302.6,3302.2,3.02821]
["bitfinex","ETHUSD",1738385419338,0.55,3302.6,3302.0,3.02846]
["bitfinex","ETHUSD",1738385420403,0.55,3302.6,3302.1,3.02837]
["bitfinex","ETHUSD",1738385420602,0.55,3302.6,3302.2,3.0282]
["bitfinex","ETHUSD",1738385423152,0.55,3302.6,3302.3,3.02818]
["bitfinex","ETHUSD",1738385424553,0.7687,3302.7,3302.3,3.02818]
["bitfinex","ETHUSD",1738385424759,0.7687,3302.9,3302.4,3.02808]
["bitfinex","ETHUSD",1738385425055,1.20333132,3302.9,3302.4,3.02808]
["bitfinex","ETHUSD",1738385425232,0.55,3302.8,3302.4,3.02808]
["bitfinex","ETHUSD",1738385425434,0.7687,3302.7,3302.2,3.02826]
["bitfinex","ETHUSD",1738385432569,0.06429462,3302.6,3302.2,3.02826]
["bitfinex","ETHUSD",1738385433505,0.55,3302.4,3302.0,3.02845]
["bitfinex","ETHUSD",1738385433994,0.06290284,3302.3,3302.0,3.02845]
["bitfinex","ETHUSD",1738385436566,0.06290284,3302.3,3301.7,3.22565]
["bitfinex","ETHUSD",1738385436760,0.06290284,3302.3,3301.8,3.0286]
["bitfinex","ETHUSD",1738385437600,1.3766,3302.2,3301.6,3.02879]
["bitfinex","ETHUSD",1738385437789,0.55,3302.0,3301.5,3.02891]
["bitfinex","ETHUSD",1738385437992,6.36792594,3301.8,3301.1,3.02926]
["bitfinex","ETHUSD",1738385438299,0.88913744,3301.7,3301.1,3.02926]
["bitfinex","ETHUSD",1738385438478,0.88913744,3301.7,3301.2,3.02919]
["bitfinex","ETHUSD",1738385438864,0.88913744,3301.7,3301.3,3.02906]
["bitfinex","ETHUSD",1738385442121,0.88913744,3301.7,3301.2,3.02919]
["bitfinex","ETHUSD",1738385444328,0.88913744,3301.7,3301.3,3.02909]
["bitfinex","ETHUSD",1738385445331,0.88913744,3301.7,3301.1,3.02928]
["bitfinex","ETHUSD",1738385445489,0.88913744,3301.7,3300.9,3.97957]
["bitfinex","ETHUSD",1738385445828,0.88913744,3301.7,3301.1,3.02929]
["bitfinex","ETHUSD",1738385447024,0.88913744,3301.7,3301.2,3.02911]
["bitfinex","ETHUSD",1738385447783,0.7624,3301.4,3300.5,0.197]
["bitfinex","ETHUSD",1738385448031,0.05975156,3301.3,3300.9,3.02938]
["bitfinex","ETHUSD",1738385448233,0.05975156,3301.3,3301.0,0.03029269]
["bitfinex","ETHUSD",1738385448434,0.05975156,3301.3,3301.1,3.02926]
["bitfinex","ETHUSD",1738385451277,0.05975156,3301.3,3301.2,3.0292]
["bitfinex","ETHUSD",1738385451576,6.7661,3301.7,3301.4,3.02897]
["bitfinex","ETHUSD",1738385452991,1.3761,3301.7,3301.4,3.02897]
["bitfinex","ETHUSD",1738385453377,0.8261,3302.0,3301.4,3.02897]
["bitfinex","ETHUSD",1738385453680,0.8261,3302.0,3301.7,3.02873]
["bitfinex","ETHUSD",1738385456762,0.8261,3302.0,3301.5,6.05784]
["bitfinex","ETHUSD",1738385457187,0.8261,3302.0,3301.5,3.02892]
["bitfinex","ETHUSD",1738385459692,0.06000905,3301.9,3301.5,3.02892]
["bitfinex","ETHUSD",1738385460456,0.7907,3301.8,3301.5,3.02892]
["bitfinex","ETHUSD",1738385460656,0.05991626,3301.7,3301.5,3.02892]
["bitfinex","ETHUSD",1738385460897,0.7907,3301.8,3301.5,3.02892]
["bitfinex","ETHUSD",1738385461192,0.05985517,3301.6,3301.3,3.02909]
["bitfinex","ETHUSD",1738385461386,0.7907,3301.8,3301.3,3.02909]
["bitfinex","ETHUSD",1738385461690,0.05978738,3301.7,3301.4,3.02896]
["bitfinex","ETHUSD",1738385461871,0.7907,3301.8,3301.4,3.02896]
["bitfinex","ETHUSD",1738385462071,0.05978738,3301.7,3301.4,3.02896]
["bitfinex","ETHUSD",1738385462270,0.7907,3301.8,3301.4,3.02896]
["bitfinex","ETHUSD",1738385462594,0.05978738,3301.7,3301.4,3.02896]
["bitfinex","ETHUSD",1738385462897,0.7907,3301.8,3301.4,3.02896]
["bitfinex","ETHUSD",1738385463093,0.05970357,3301.6,3301.4,3.02896]
["bitfinex","ETHUSD",1738385463284,0.7907,3301.8,3301.4,3.02896]
["bitfinex","ETHUSD",1738385463482,0.05974997,3301.7,3301.4,3.02896]
["bitfinex","ETHUSD",1738385463660,0.7907,3301.8,3301.4,3.02896]
["bitfinex","ETHUSD",1738385463863,0.05974997,3301.7,3301.4,3.02896]
["bitfinex","ETHUSD",1738385464094,0.7907,3301.8,3301.4,3.02896]
["bitfinex","ETHUSD",1738385464287,0.05974997,3301.7,3301.4,3.02896]
["bitfinex","ETHUSD",1738385464488,0.7907,3301.8,3301.4,3.02896]
["bitfinex","ETHUSD",1738385464688,0.05974997,3301.7,3301.4,3.02896]
["bitfinex","ETHUSD",1738385464887,0.7907,3301.8,3301.4,3.02896]
["bitfinex","ETHUSD",1738385465091,0.05974997,3301.7,3301.4,3.02896]
["bitfinex","ETHUSD",1738385465275,0.7907,3301.8,3301.4,3.02896]
["bitfinex","ETHUSD",1738385465599,0.05974997,3301.7,3301.4,3.02896]
["bitfinex","ETHUSD",1738385465899,0.7907,3301.8,3301.4,3.02896]
["bitfinex","ETHUSD",1738385466199,0.059683,3301.6,3301.4,3.02896]
["bitfinex","ETHUSD",1738385466372,0.7907,3301.8,3301.4,3.02896]
["bitfinex","ETHUSD",1738385466571,0.05963659,3301.5,3301.4,3.79026]
["bitfinex","ETHUSD",1738385466779,1.98186072,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1738385466780,0.55,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1738385466983,0.55,3302.3,3301.1,3.22623]
["bitfinex","ETHUSD",1738385466984,0.7907,3302.6,3302.3,3.02815]
["bitfinex","ETHUSD",1738385467295,2.22256072,3302.9,3302.3,3.02815]
["bitfinex","ETHUSD",1738385467699,0.55,3302.8,3302.2,3.02819]
["bitfinex","ETHUSD",1738385468106,0.7907,3302.9,3302.2,3.02819]
["bitfinex","ETHUSD",1738385468494,0.55,3302.8,3302.3,3.02818]
["bitfinex","ETHUSD",1738385470524,0.55,3302.8,3302.4,3.02809]
["bitfinex","ETHUSD",1738385471406,0.7907,3302.9,3302.5,3.028]
["bitfinex","ETHUSD",1738385471574,0.8281,3303.2,3302.6,0.8032]
["bitfinex","ETHUSD",1738385471775,0.8281,3303.2,3302.7,0.03027608]
["bitfinex","ETHUSD",1738385471971,0.8281,3303.5,3302.8,3.0277]
["bitfinex","ETHUSD",1738385472602,0.8281,3303.5,3302.9,3.05784355]
["bitfinex","ETHUSD",1738385473606,0.8281,3303.5,3302.8,3.0277]
["bitfinex","ETHUSD",1738385474184,0.05061653,3303.2,3302.8,3.0277]
["bitfinex","ETHUSD",1738385474574,0.8281,3303.5,3302.8,3.0277]
["bitfinex","ETHUSD",1738385474773,0.05057017,3303.1,3302.8,3.0277]
["bitfinex","ETHUSD",1738385474974,0.05061653,3303.2,3302.9,3.02762]
["bitfinex","ETHUSD",1738385475302,0.8281,3303.5,3302.9,3.02762]
["bitfinex","ETHUSD",1738385475488,0.05061653,3303.2,3302.9,3.02762]
["bitfinex","ETHUSD",1738385475688,0.8281,3303.5,3302.9,3.02762]
["bitfinex","ETHUSD",1738385475899,0.04884868,3303.2,3302.9,3.02762]
["bitfinex","ETHUSD",1738385476086,0.8281,3303.5,3302.9,3.02762]
["bitfinex","ETHUSD",1738385476296,0.04884518,3303.2,3302.9,3.02762]
["bitfinex","ETHUSD",1738385476497,0.8281,3303.5,3302.9,3.02762]
["bitfinex","ETHUSD",1738385476715,0.04548836,3303.2,3302.9,3.02762]
["bitfinex","ETHUSD",1738385477183,0.55,3303.6,3303.1,0.8141]
["bitfinex","ETHUSD",1738385477387,0.55,3303.6,3303.1,3.84154]
["bitfinex","ETHUSD",1738385479409,0.55,3303.6,3302.9,3.02762]
["bitfinex","ETHUSD",1738385481825,0.7609,3303.2,3302.9,3.02762]
["bitfinex","ETHUSD",1738385484880,0.7609,3303.4,3303.0,3.0275]
["bitfinex","ETHUSD",1738385487978,6.57871672,3303.4,3302.7,3.02782]
["bitfinex","ETHUSD",1738385488182,0.7609,3303.2,3302.7,3.02782]
["bitfinex","ETHUSD",1738385488407,0.7609,3303.2,3302.6,0.196]
["bitfinex","ETHUSD",1738385488408,0.7609,3303.2,3302.8,3.02764]
["bitfinex","ETHUSD",1738385489215,0.0333752,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1738385489583,0.7566,3303.5,3303.0,3.02755]
["bitfinex","ETHUSD",1738385489784,0.03219338,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1738385489983,0.7566,3303.5,3303.0,3.02755]
["bitfinex","ETHUSD",1738385490297,0.7566,3303.5,3303.1,3.02745]
["bitfinex","ETHUSD",1738385490498,0.03223974,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1738385490698,0.7566,3303.5,3303.1,3.02745]
["bitfinex","ETHUSD",1738385491014,0.03223974,3303.2,3302.8,3.02769]
["bitfinex","ETHUSD",1738385491395,2.79061672,3303.4,3302.8,3.02769]
["bitfinex","ETHUSD",1738385491606,0.03004339,3303.1,3302.8,3.02769]
["bitfinex","ETHUSD",1738385491793,0.03128511,3303.2,3302.8,3.02769]
["bitfinex","ETHUSD",1738385491990,0.03118525,3303.0,3302.8,3.02769]
["bitfinex","ETHUSD",1738385492219,0.7566,3303.1,3302.8,3.02769]
["bitfinex","ETHUSD",1738385492416,0.03113532,3302.9,3302.6,3.0279]
["bitfinex","ETHUSD",1738385492602,0.7566,3303.1,3302.6,3.0279]
["bitfinex","ETHUSD",1738385492802,0.03108538,3302.8,3302.6,3.0279]
["bitfinex","ETHUSD",1738385493039,0.7566,3303.1,3302.7,3.02781]
["bitfinex","ETHUSD",1738385493221,0.03103544,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1738385493515,0.7566,3303.1,3302.8,3.02768]
["bitfinex","ETHUSD",1738385493695,0.03113781,3303.0,3302.8,3.02768]
["bitfinex","ETHUSD",1738385497252,1.0021,3303.3,3303.1,3.02744]
["bitfinex","ETHUSD",1738385497749,2.43277829,3303.3,3303.1,3.02744]
["bitfinex","ETHUSD",1738385498050,2.43277829,3303.3,3303.0,3.02755]
["bitfinex","ETHUSD",1738385498898,1.43067829,3303.1,3303.0,3.02755]
["bitfinex","ETHUSD",1738385499508,1.43067829,3303.1,3302.8,3.02769]
["bitfinex","ETHUSD",1738385500316,1.43067829,3302.9,3302.8,3.02769]
["bitfinex","ETHUSD",1738385500512,1.43067829,3302.9,3302.5,3.028]
["bitfinex","ETHUSD",1738385500792,2.18317829,3302.9,3302.6,3.02788]
["bitfinex","ETHUSD",1738385501731,0.7525,3302.9,3302.6,3.02788]
["bitfinex","ETHUSD",1738385502032,0.7525,3302.9,3302.7,3.02775]
["bitfinex","ETHUSD",1738385503235,0.7525,3302.9,3302.5,3.028]
["bitfinex","ETHUSD",1738385503432,0.7525,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1738385504133,0.78361,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1738385504341,0.03111,3302.9,3302.8,3.02773]
["bitfinex","ETHUSD",1738385504831,0.2496,3303.3,3303.0,3.02755]
["bitfinex","ETHUSD",1738385505022,0.2496,3303.3,3303.1,3.02737]
["bitfinex","ETHUSD",1738385516418,0.2496,3303.3,3302.9,3.02758]
["bitfinex","ETHUSD",1738385517557,0.2496,3303.3,3302.8,3.02772]
["bitfinex","ETHUSD",1738385517764,0.2496,3303.3,3303.0,3.02752]
["bitfinex","ETHUSD",1738385519369,0.03131673,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1738385519864,0.2496,3303.3,3303.1,3.02745]
["bitfinex","ETHUSD",1738385520030,0.031357,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1738385520224,0.2496,3303.3,3303.1,3.02745]
["bitfinex","ETHUSD",1738385520934,0.031357,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1738385521171,0.2496,3303.3,3303.1,3.02745]
["bitfinex","ETHUSD",1738385521340,0.031357,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1738385521525,0.2496,3303.3,3303.1,3.02745]
["bitfinex","ETHUSD",1738385521725,0.031357,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1738385522151,0.2496,3303.3,3303.1,3.02745]
["bitfinex","ETHUSD",1738385522357,0.031357,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1738385522866,0.2496,3303.3,3303.1,3.02745]
["bitfinex","ETHUSD",1738385523046,0.031357,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1738385523472,0.2496,3303.3,3303.1,3.02745]
["bitfinex","ETHUSD",1738385523629,0.031357,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1738385523982,0.2496,3303.3,3303.1,3.02745]
["bitfinex","ETHUSD",1738385524158,0.031357,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1738385524360,0.031357,3303.2,3303.1,3.82282301]
["bitfinex","ETHUSD",1738385524671,0.2496,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1738385525051,0.27908931,3303.3,3303.2,3.05762976]
["bitfinex","ETHUSD",1738385527681,0.27908931,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1738385530141,0.19886457,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1738385532671,0.19886457,3303.3,3303.2,3.05762988]
["bitfinex","ETHUSD",1738385533471,0.19886457,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1738385535649,0.16937526,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1738385538589,0.16937526,3303.3,3303.2,3.05763002]
["bitfinex","ETHUSD",1738385539478,0.16937526,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1738385541699,0.16937526,3303.3,3303.2,3.05762999]
["bitfinex","ETHUSD",1738385541892,0.16937526,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1738385542198,0.16937526,3303.3,3303.2,3.05763002]
["bitfinex","ETHUSD",1738385543397,0.16937526,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1738385544318,0.16937526,3303.3,3303.2,3.05763004]
["bitfinex","ETHUSD",1738385545470,0.16937526,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1738385549982,0.16937526,3303.3,3303.2,3.0576301]
["bitfinex","ETHUSD",1738385558401,0.16937526,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1738385558908,0.16937526,3303.3,3303.2,3.0576301]
["bitfinex","ETHUSD",1738385559078,0.16937526,3303.3,3303.2,3.05763012]
["bitfinex","ETHUSD",1738385559280,0.16937526,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1738385561931,0.16937526,3303.3,3303.2,3.05763008]
["bitfinex","ETHUSD",1738385564385,0.16937526,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1738385567234,0.16937526,3303.3,3303.1,3.02745]
["bitfinex","ETHUSD",1738385570706,0.55,3303.1,3302.8,3.02765]
["bitfinex","ETHUSD",1738385580241,0.16937526,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1738385580840,0.16937526,3303.3,3303.0,3.02751]
["bitfinex","ETHUSD",1738385581043,0.7966,3303.1,3302.8,3.02771]
["bitfinex","ETHUSD",1738385581910,0.7966,3303.1,3302.5,3.02793]
["bitfinex","ETHUSD",1738385582111,0.7966,3303.1,3302.6,3.02787]
["bitfinex","ETHUSD",1738385582341,0.55,3303.0,3302.5,3.02793]
["bitfinex","ETHUSD",1738385582521,0.7966,3302.8,3302.5,3.02793]
["bitfinex","ETHUSD",1738385584427,0.7966,3302.8,3302.6,3.0279]
["bitfinex","ETHUSD",1738385585337,0.55,3302.5,3302.1,3.02833]
["bitfinex","ETHUSD",1738385585543,1.43062506,3302.4,3301.9,3.02852]
["bitfinex","ETHUSD",1738385585850,1.43062506,3302.2,3301.8,3.02864]
["bitfinex","ETHUSD",1738385587338,0.55,3302.1,3301.8,3.02864]
["bitfinex","ETHUSD",1738385588042,0.55,3302.2,3301.8,3.02864]
["bitfinex","ETHUSD",1738385588237,0.55,3302.2,3301.9,3.02852]
["bitfinex","ETHUSD",1738385588614,0.55,3302.2,3302.0,3.02846]
["bitfinex","ETHUSD",1738385588854,0.7966,3302.3,3302.0,3.02846]
["bitfinex","ETHUSD",1738385590676,1.43062506,3302.4,3302.0,3.02846]
["bitfinex","ETHUSD",1738385598637,1.43062506,3302.4,3301.8,3.02863]
["bitfinex","ETHUSD",1738385598841,0.25458476,3302.3,3301.9,3.02854]
["bitfinex","ETHUSD",1738385599054,1.43062506,3302.4,3301.9,3.02854]
["bitfinex","ETHUSD",1738385600276,1.43062506,3302.4,3301.5,0.9698]
["bitfinex","ETHUSD",1738385600492,1.43062506,3302.4,3301.9,3.02847]
["bitfinex","ETHUSD",1738385604777,1.43062506,3302.4,3302.0,3.02846]
["bitfinex","ETHUSD",1738385612672,0.55,3302.3,3301.7,3.02873]
["bitfinex","ETHUSD",1738385612852,1.43062506,3302.4,3301.7,3.02873]
["bitfinex","ETHUSD",1738385612853,0.99426251,3302.2,3301.7,3.02873]
["bitfinex","ETHUSD",1738385613048,0.7962,3302.2,3301.7,3.02873]
["bitfinex","ETHUSD",1738385613255,0.7962,3302.2,3301.8,3.02862]
["bitfinex","ETHUSD",1738385614343,2.22682506,3302.2,3301.8,3.02862]
["bitfinex","ETHUSD",1738385615742,2.22682506,3302.2,3301.5,3.9987]
["bitfinex","ETHUSD",1738385615943,2.22682506,3302.2,3301.7,3.02872]
["bitfinex","ETHUSD",1738385616249,2.75231857,3302.2,3301.7,3.02872]
["bitfinex","ETHUSD",1738385618112,1.43062506,3302.0,3301.5,3.0289]
["bitfinex","ETHUSD",1738385618387,0.7778,3301.7,3301.3,3.02909]
["bitfinex","ETHUSD",1738385619652,1.43062506,3301.6,3301.1,3.02928]
["bitfinex","ETHUSD",1738385620194,0.55,3301.5,3300.9,3.02947]
["bitfinex","ETHUSD",1738385620490,0.7778,3301.1,3300.5,3.02983]
["bitfinex","ETHUSD",1738385620800,0.7778,3301.1,3300.7,3.02957]
["bitfinex","ETHUSD",1738385621097,0.7778,3301.1,3300.6,3.02975]
["bitfinex","ETHUSD",1738385621098,1.43062506,3301.0,3300.6,3.02975]
["bitfinex","ETHUSD",1738385623354,0.7778,3301.1,3300.7,3.02965]
["bitfinex","ETHUSD",1738385623781,1.43062506,3301.0,3300.7,3.02965]
["bitfinex","ETHUSD",1738385624688,0.7778,3301.1,3300.7,3.02965]
["bitfinex","ETHUSD",1738385625689,0.7778,3301.1,3300.6,3.02974]
["bitfinex","ETHUSD",1738385625894,1.30155351,3301.1,3300.6,3.02974]
["bitfinex","ETHUSD",1738385626393,0.7778,3300.7,3300.3,3.03001]
["bitfinex","ETHUSD",1738385626593,0.7778,3300.7,3300.1,0.7677]
["bitfinex","ETHUSD",1738385626786,0.7778,3300.7,3300.4,3.02993]
["bitfinex","ETHUSD",1738385627473,0.7778,3300.7,3300.5,3.02983]
["bitfinex","ETHUSD",1738385627670,0.7778,3300.7,3300.3,3.03002]
["bitfinex","ETHUSD",1738385627874,0.7778,3300.7,3300.4,3.02993]
["bitfinex","ETHUSD",1738385628997,0.7778,3300.7,3300.2,3.0301]
["bitfinex","ETHUSD",1738385629156,0.7778,3300.7,3300.3,3.03001]
["bitfinex","ETHUSD",1738385630057,0.7859,3301.0,3300.5,3.02982]
["bitfinex","ETHUSD",1738385630275,0.7859,3301.0,3300.6,3.02966]
["bitfinex","ETHUSD",1738385631192,0.7859,3301.0,3300.5,3.02982]
["bitfinex","ETHUSD",1738385632995,2.21652506,3301.0,3300.5,3.02982]
["bitfinex","ETHUSD",1738385633860,0.8246,3300.7,3300.1,0.8239]
["bitfinex","ETHUSD",1738385634063,1.43062506,3300.6,3300.0,3.04280117]
["bitfinex","ETHUSD",1738385637185,0.8246,3300.7,3300.1,3.03018]
["bitfinex","ETHUSD",1738385640100,0.8246,3300.7,3300.0,0.01258117]
["bitfinex","ETHUSD",1738385640302,3.85427,3300.7,3300.0,3.04287117]
["bitfinex","ETHUSD",1738385640673,0.8246,3300.1,3300.0,0.01258117]
["bitfinex","ETHUSD",1738385640872,4.40481,3300.1,3300.0,0.01258117]
["bitfinex","ETHUSD",1738385641811,7.20069612,3300.1,3300.0,0.01258117]
["bitfinex","ETHUSD",1738385646112,10.20819612,3300.1,3300.0,0.01258117]
["bitfinex","ETHUSD",1738385646378,15.60569612,3300.1,3300.0,1.17e-06]
["bitfinex","ETHUSD",1738385646715,17.46926973,3300.1,3300.0,1.17e-06]
["bitfinex","ETHUSD",1738385647011,3.85621,3298.6,3297.8,3.83153]
["bitfinex","ETHUSD",1738385647212,3.03168,3298.5,3297.8,3.83153]
["bitfinex","ETHUSD",1738385647376,3.03178,3298.4,3297.6,3.22847]
["bitfinex","ETHUSD",1738385647583,3.638226,3298.3,3297.6,0.196]
["bitfinex","ETHUSD",1738385647782,3.638226,3298.3,3297.5,0.7993]
["bitfinex","ETHUSD",1738385647994,3.638226,3298.3,3297.2,0.7993]
["bitfinex","ETHUSD",1738385647995,3.03223,3297.9,3297.2,0.7993]
["bitfinex","ETHUSD",1738385648259,3.34588612,3297.9,3297.1,0.005]
["bitfinex","ETHUSD",1738385648381,0.8246,3298.2,3297.6,3.03249]
["bitfinex","ETHUSD",1738385648581,0.8246,3299.0,3298.0,0.7993]
["bitfinex","ETHUSD",1738385648779,0.8246,3299.0,3298.3,3.03184]
["bitfinex","ETHUSD",1738385649706,0.8246,3299.0,3298.5,3.03165]
["bitfinex","ETHUSD",1738385649901,0.8246,3299.0,3298.1,0.03031686]
["bitfinex","ETHUSD",1738385649902,0.8246,3299.0,3298.6,3.03157]
["bitfinex","ETHUSD",1738385650082,0.8246,3299.0,3298.3,3.03185]
["bitfinex","ETHUSD",1738385650282,0.8246,3299.0,3298.4,3.03175]
["bitfinex","ETHUSD",1738385650721,0.8246,3299.0,3298.5,3.03166]
["bitfinex","ETHUSD",1738385651303,1.18664861,3299.0,3298.3,3.03185]
["bitfinex","ETHUSD",1738385651508,0.55,3298.9,3298.1,3.03204]
["bitfinex","ETHUSD",1738385651837,3.58151,3298.7,3297.9,3.0322]
["bitfinex","ETHUSD",1738385652013,1.3565,3298.5,3297.7,4.05221]
["bitfinex","ETHUSD",1738385652215,4.57883,3298.5,3297.8,3.0323]
["bitfinex","ETHUSD",1738385653933,1.54715,3298.5,3297.8,3.0323]
["bitfinex","ETHUSD",1738385654101,1.54715,3298.5,3297.9,3.03221]
["bitfinex","ETHUSD",1738385654301,1.54715,3298.5,3298.0,3.03213]
["bitfinex","ETHUSD",1738385654551,1.54715,3298.5,3297.9,3.03222]
["bitfinex","ETHUSD",1738385655145,4.68879252,3298.8,3298.2,3.03195]
["bitfinex","ETHUSD",1738385655331,5.46289252,3298.8,3298.2,3.03195]
["bitfinex","ETHUSD",1738385655526,5.46289252,3298.8,3297.9,3.03222]
["bitfinex","ETHUSD",1738385655527,0.55,3298.7,3297.9,3.03222]
["bitfinex","ETHUSD",1738385655721,2.79588612,3298.5,3297.9,3.03222]
["bitfinex","ETHUSD",1738385657644,2.79588612,3298.5,3298.0,3.03211]
["bitfinex","ETHUSD",1738385657811,3.13047473,3298.5,3297.8,3.03229]
["bitfinex","ETHUSD",1738385658761,0.7741,3298.4,3297.6,3.03247]
["bitfinex","ETHUSD",1738385658965,3.58192,3298.3,3297.5,3.03259]
["bitfinex","ETHUSD",1738385659134,0.55,3298.0,3297.2,3.03282]
["bitfinex","ETHUSD",1738385659457,0.55,3298.0,3297.3,3.03274]
["bitfinex","ETHUSD",1738385659458,2.79588612,3297.9,3297.3,3.03274]
["bitfinex","ETHUSD",1738385660331,0.7741,3297.7,3297.1,3.03794]
["bitfinex","ETHUSD",1738385660871,0.7741,3297.7,3297.2,3.03282]
["bitfinex","ETHUSD",1738385661168,0.7741,3297.7,3297.3,3.03276]
["bitfinex","ETHUSD",1738385664061,1.13109861,3297.7,3297.2,3.03287]
["bitfinex","ETHUSD",1738385664263,1.13109861,3297.7,3297.2,6.06567]
["bitfinex","ETHUSD",1738385665064,1.13109861,3297.7,3297.3,3.03274]
["bitfinex","ETHUSD",1738385666087,0.7741,3297.7,3297.5,3.03252]
["bitfinex","ETHUSD",1738385666387,0.7741,3298.1,3297.6,3.03249]
["bitfinex","ETHUSD",1738385669579,0.7741,3298.1,3297.7,3.03239]
["bitfinex","ETHUSD",1738385672793,0.7741,3298.1,3297.8,3.03227]
["bitfinex","ETHUSD",1738385673090,0.31304747,3298.4,3297.7,3.03239]
["bitfinex","ETHUSD",1738385673091,0.7728,3298.4,3298.1,3.03204]
["bitfinex","ETHUSD",1738385673290,2.79588612,3298.5,3297.9,3.03222]
["bitfinex","ETHUSD",1738385673527,0.7728,3298.4,3297.9,3.03222]
["bitfinex","ETHUSD",1738385673911,0.7728,3298.4,3297.6,0.7642]
["bitfinex","ETHUSD",1738385674113,0.7728,3298.4,3298.1,3.03204]
["bitfinex","ETHUSD",1738385675126,0.7728,3298.4,3297.8,3.03232]
["bitfinex","ETHUSD",1738385675296,0.7728,3298.4,3297.9,3.03219]
["bitfinex","ETHUSD",1738385675725,0.7728,3298.4,3297.8,3.03232]
["bitfinex","ETHUSD",1738385676325,0.55,3298.3,3297.6,3.0325]
["bitfinex","ETHUSD",1738385676534,0.7936,3298.2,3297.7,3.03241]
["bitfinex","ETHUSD",1738385677141,3.58948612,3298.2,3297.4,3.03267]
["bitfinex","ETHUSD",1738385677346,3.58205,3298.1,3297.4,3.03267]
["bitfinex","ETHUSD",1738385677645,0.7936,3297.8,3297.2,3.03286]
["bitfinex","ETHUSD",1738385677945,1.45576561,3297.8,3297.2,3.03286]
["bitfinex","ETHUSD",1738385678443,4.48809561,3297.8,3297.1,3.03794]
["bitfinex","ETHUSD",1738385678839,1.45576561,3297.8,3297.3,3.03278]
["bitfinex","ETHUSD",1738385680045,1.45576561,3297.8,3297.2,3.03286]
["bitfinex","ETHUSD",1738385680246,1.45576561,3297.8,3297.2,6.06566]
["bitfinex","ETHUSD",1738385681342,1.45576561,3297.8,3297.2,3.0328]
["bitfinex","ETHUSD",1738385683029,0.42516517,3297.7,3297.1,0.005]
["bitfinex","ETHUSD",1738385683231,0.42516517,3297.7,3297.3,3.03278]
["bitfinex","ETHUSD",1738385686142,3.03196,3298.2,3297.3,3.03278]
["bitfinex","ETHUSD",1738385686143,0.7936,3298.1,3297.8,3.03231]
["bitfinex","ETHUSD",1738385690848,0.7936,3298.1,3297.9,3.03222]
["bitfinex","ETHUSD",1738385691743,0.7936,3298.1,3297.6,3.03244]
["bitfinex","ETHUSD",1738385691946,0.7936,3298.1,3297.4,3.03268]
["bitfinex","ETHUSD",1738385692163,0.7936,3298.1,3297.2,3.80675]
["bitfinex","ETHUSD",1738385692164,0.8086,3297.9,3297.2,3.03285]
["bitfinex","ETHUSD",1738385692367,6.63676612,3297.9,3297.1,0.201]
["bitfinex","ETHUSD",1738385692868,3.60448612,3297.9,3297.1,3.23395]
["bitfinex","ETHUSD",1738385693065,6.63673612,3297.9,3297.1,3.23395]
["bitfinex","ETHUSD",1738385693276,0.72988817,3297.8,3297.1,3.23395]
["bitfinex","ETHUSD",1738385694960,0.72988817,3297.8,3297.1,3.03795]
["bitfinex","ETHUSD",1738385695167,0.7665,3297.7,3297.1,3.03795]
["bitfinex","ETHUSD",1738385695888,6.37841612,3297.6,3297.1,0.005]
["bitfinex","ETHUSD",1738385696071,0.71449161,3297.5,3297.1,0.005]
["bitfinex","ETHUSD",1738385696563,1.8929064,3297.5,3297.1,0.005]
["bitfinex","ETHUSD",1738385697154,0.55,3297.4,3297.1,0.005]
["bitfinex","ETHUSD",1738385697464,1.8929064,3297.5,3297.1,0.005]
["bitfinex","ETHUSD",1738385698058,4.9255164,3297.5,3297.1,0.005]
["bitfinex","ETHUSD",1738385698257,0.7665,3297.4,3297.1,0.005]
["bitfinex","ETHUSD",1738385698469,0.56920164,3297.3,3297.1,0.005]
["bitfinex","ETHUSD",1738385698873,0.7665,3297.4,3297.1,0.005]
["bitfinex","ETHUSD",1738385699566,0.55,3297.3,3297.1,0.005]
["bitfinex","ETHUSD",1738385699769,3.58286,3297.3,3297.1,0.005]
["bitfinex","ETHUSD",1738385700356,1.8929064,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1738385700670,2.6594064,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1738385700850,1.8929064,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1738385703070,2.84869704,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1738385703275,5.88156704,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1738385703885,3.98866064,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1738385705641,0.18929064,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1738385705853,3.58274,3297.4,3297.1,0.005]
["bitfinex","ETHUSD",1738385710647,3.03274,3297.4,3297.1,0.005]
["bitfinex","ETHUSD",1738385711787,0.7665,3297.5,3297.1,0.005]
["bitfinex","ETHUSD",1738385712573,3.79912,3297.5,3297.1,0.005]
["bitfinex","ETHUSD",1738385716390,3.58287,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1738385716686,5.28671461,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1738385717048,8.30171461,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1738385717674,10.20725866,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1738385720393,3.03373,3296.3,3295.6,3.80742]
["bitfinex","ETHUSD",1738385720597,3.7965,3296.2,3295.6,0.7731]
["bitfinex","ETHUSD",1738385720887,0.55,3296.1,3295.6,0.7731]
["bitfinex","ETHUSD",1738385722000,0.55,3296.1,3295.4,0.7731]
["bitfinex","ETHUSD",1738385722495,3.03399,3296.0,3295.4,0.7731]
["bitfinex","ETHUSD",1738385722877,3.0341,3295.9,3295.4,0.7731]
["bitfinex","ETHUSD",1738385723414,3.0341,3295.9,3295.2,3.0347]
["bitfinex","ETHUSD",1738385723601,3.34588612,3295.7,3295.1,0.7731]
["bitfinex","ETHUSD",1738385723799,6.38015612,3295.7,3295.0,3.03486]
["bitfinex","ETHUSD",1738385723973,3.34588612,3295.7,3294.9,0.7731]
["bitfinex","ETHUSD",1738385724180,3.03442,3295.6,3294.9,0.7731]
["bitfinex","ETHUSD",1738385724484,3.34588612,3295.7,3294.9,0.7731]
["bitfinex","ETHUSD",1738385724691,0.55,3295.5,3294.9,0.7731]
["bitfinex","ETHUSD",1738385725003,0.55,3295.5,3294.8,3.03501]
["bitfinex","ETHUSD",1738385725294,2.79588612,3295.4,3294.8,3.03501]
["bitfinex","ETHUSD",1738385725702,0.7627,3295.3,3294.8,3.03501]
["bitfinex","ETHUSD",1738385726590,2.79588612,3295.4,3294.7,0.7731]
["bitfinex","ETHUSD",1738385726903,1.47697761,3295.6,3294.8,3.03501]
["bitfinex","ETHUSD",1738385727078,0.73071937,3295.5,3294.8,3.03501]
["bitfinex","ETHUSD",1738385727807,0.73071937,3295.5,3294.9,3.03498]
["bitfinex","ETHUSD",1738385728367,3.86195912,3296.3,3295.9,3.03407]
["bitfinex","ETHUSD",1738385728584,3.55858612,3296.3,3295.4,3.80763]
["bitfinex","ETHUSD",1738385729103,1.90450105,3295.6,3295.5,3.03444]
["bitfinex","ETHUSD",1738385731521,1.90450105,3295.6,3295.4,3.80763]
["bitfinex","ETHUSD",1738385731707,1.90450105,3295.6,3295.5,3.03444]
["bitfinex","ETHUSD",1738385732023,0.55,3296.2,3295.5,3.03444]
["bitfinex","ETHUSD",1738385732218,1.45468172,3296.2,3295.5,3.03444]
["bitfinex","ETHUSD",1738385732424,1.45468172,3296.2,3295.6,3.03427]
["bitfinex","ETHUSD",1738385733458,0.55,3296.2,3295.5,3.03444]
["bitfinex","ETHUSD",1738385733723,0.55,3296.2,3295.8,3.03414]
["bitfinex","ETHUSD",1738385733920,2.79588612,3296.3,3295.9,0.7952]
["bitfinex","ETHUSD",1738385735023,1.90450105,3296.4,3296.0,3.03396]
["bitfinex","ETHUSD",1738385735334,1.90450105,3296.5,3295.9,3.82923]
["bitfinex","ETHUSD",1738385735623,1.90450105,3296.5,3296.1,3.03385]
["bitfinex","ETHUSD",1738385738193,1.90450105,3296.5,3295.9,6.86334]
["bitfinex","ETHUSD",1738385738404,1.90450105,3296.5,3296.0,3.0643183]
["bitfinex","ETHUSD",1738385738916,1.90450105,3296.5,3296.2,3.03372]
["bitfinex","ETHUSD",1738385739096,1.90450105,3296.7,3296.3,0.7814]
["bitfinex","ETHUSD",1738385740533,1.90450105,3296.7,3296.2,3.03372]
["bitfinex","ETHUSD",1738385741534,1.90450105,3296.7,3296.3,3.03369]
["bitfinex","ETHUSD",1738385741949,0.55,3296.8,3296.1,0.7814]
["bitfinex","ETHUSD",1738385742116,1.15311872,3296.8,3296.1,3.81526]
["bitfinex","ETHUSD",1738385745126,1.15311872,3296.8,3296.1,0.7814]
["bitfinex","ETHUSD",1738385745323,1.15311872,3296.8,3296.2,3.03377]
["bitfinex","ETHUSD",1738385746162,1.90450105,3296.7,3296.2,3.03377]
["bitfinex","ETHUSD",1738385746565,1.90450105,3296.7,3296.1,0.7814]
["bitfinex","ETHUSD",1738385746766,1.90450105,3296.7,3296.3,3.0337]
["bitfinex","ETHUSD",1738385746953,0.30576198,3296.6,3296.3,3.0337]
["bitfinex","ETHUSD",1738385749163,1.90450105,3296.7,3296.3,3.0337]
["bitfinex","ETHUSD",1738385750069,1.90450105,3296.7,3296.1,0.7814]
["bitfinex","ETHUSD",1738385750272,1.90450105,3296.7,3296.1,3.81527]
["bitfinex","ETHUSD",1738385750471,2.50761977,3296.8,3296.1,3.81527]
["bitfinex","ETHUSD",1738385750631,0.83366559,3296.7,3296.1,3.81527]
["bitfinex","ETHUSD",1738385752948,3.54958612,3296.6,3296.0,3.03398]
["bitfinex","ETHUSD",1738385753147,3.58354,3296.5,3295.8,3.03415]
["bitfinex","ETHUSD",1738385753637,0.55,3296.5,3296.0,3.03397]
["bitfinex","ETHUSD",1738385753838,0.55,3296.5,3296.1,0.7985]
["bitfinex","ETHUSD",1738385754234,1.34665917,3296.5,3296.1,0.7985]
["bitfinex","ETHUSD",1738385754429,5.82959612,3296.3,3295.6,3.03434]
["bitfinex","ETHUSD",1738385754644,0.55,3296.2,3295.6,3.03434]
["bitfinex","ETHUSD",1738385754850,0.7775,3296.1,3295.6,3.03434]
["bitfinex","ETHUSD",1738385757173,2.68200105,3296.1,3295.6,3.03434]
["bitfinex","ETHUSD",1738385757477,3.58817077,3296.1,3295.6,3.03434]
["bitfinex","ETHUSD",1738385760377,1.90450105,3295.9,3295.6,3.03434]
["bitfinex","ETHUSD",1738385761477,0.55,3295.8,3295.3,3.03462]
["bitfinex","ETHUSD",1738385761651,0.7582,3295.7,3295.1,3.03472]
["bitfinex","ETHUSD",1738385762974,0.7582,3295.7,3295.0,3.06522513]
["bitfinex","ETHUSD",1738385763281,0.7582,3295.7,3295.3,3.03462]
["bitfinex","ETHUSD",1738385763575,0.7582,3295.7,3295.4,3.03448]
["bitfinex","ETHUSD",1738385763776,1.90450105,3295.8,3295.6,3.03434]
["bitfinex","ETHUSD",1738385767172,1.90450105,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1738385770790,1.90450105,3295.8,3295.4,3.81199]
["bitfinex","ETHUSD",1738385771016,1.90450105,3295.8,3295.7,3.03425]
["bitfinex","ETHUSD",1738385771292,1.90450105,3295.8,3295.7,3.86645]
["bitfinex","ETHUSD",1738385773676,1.90450105,3295.8,3295.7,4.47228063]
["bitfinex","ETHUSD",1738385774600,1.90450105,3295.8,3295.7,3.86645]
["bitfinex","ETHUSD",1738385774835,1.90450105,3296.1,3295.7,3.03425]
["bitfinex","ETHUSD",1738385777619,1.90450105,3295.8,3295.6,3.03433]
["bitfinex","ETHUSD",1738385777971,1.90450105,3295.8,3295.7,3.03425]
["bitfinex","ETHUSD",1738385778181,1.90450105,3295.8,3295.5,3.03444]
["bitfinex","ETHUSD",1738385778427,1.90450105,3295.8,3295.6,3.03433]
["bitfinex","ETHUSD",1738385778938,1.90450105,3295.8,3295.7,3.03425]
["bitfinex","ETHUSD",1738385780781,0.7821,3296.2,3295.7,3.03425]
["bitfinex","ETHUSD",1738385780980,1.44326961,3296.2,3295.7,3.03425]
["bitfinex","ETHUSD",1738385784115,1.44326961,3296.2,3295.8,3.03413]
["bitfinex","ETHUSD",1738385785182,0.7821,3296.2,3295.7,3.03425]
["bitfinex","ETHUSD",1738385785382,0.7821,3296.2,3295.8,3.03409]
["bitfinex","ETHUSD",1738385787114,0.7821,3296.2,3295.6,3.03434]
["bitfinex","ETHUSD",1738385787417,0.7821,3296.2,3295.9,3.03405]
["bitfinex","ETHUSD",1738385791514,2.79588612,3296.3,3295.9,3.03405]
["bitfinex","ETHUSD",1738385791717,1.43681484,3296.3,3296.0,3.03397]
["bitfinex","ETHUSD",1738385794019,1.43681484,3296.5,3296.2,3.03375]
["bitfinex","ETHUSD",1738385795803,1.43681484,3296.3,3296.0,3.03397]
["bitfinex","ETHUSD",1738385796007,1.43681484,3296.1,3295.6,0.8047]
["bitfinex","ETHUSD",1738385796212,1.43681484,3295.9,3295.6,3.83898]
["bitfinex","ETHUSD",1738385796410,1.43681484,3295.9,3295.6,3.03428]
["bitfinex","ETHUSD",1738385797722,0.751,3296.1,3295.5,3.03443]
["bitfinex","ETHUSD",1738385797883,0.751,3296.1,3295.7,3.03424]
["bitfinex","ETHUSD",1738385798085,1.10631303,3296.1,3295.5,3.06476948]
["bitfinex","ETHUSD",1738385798317,3.35213032,3296.0,3295.3,0.62100827]
["bitfinex","ETHUSD",1738385798499,3.7851,3295.9,3295.3,0.62100827]
["bitfinex","ETHUSD",1738385798698,3.7851,3295.9,3295.1,6.06953]
["bitfinex","ETHUSD",1738385798899,1.90873937,3295.7,3295.1,3.03474]
["bitfinex","ETHUSD",1738385799099,1.90873937,3295.7,3295.2,3.0347]
["bitfinex","ETHUSD",1738385800219,1.90873937,3295.7,3295.0,3.83958]
["bitfinex","ETHUSD",1738385800389,0.7617,3295.6,3295.0,3.83958]
["bitfinex","ETHUSD",1738385802390,0.7617,3295.6,3295.1,3.03477]
["bitfinex","ETHUSD",1738385802720,1.33216094,3295.6,3294.9,3.03497]
["bitfinex","ETHUSD",1738385802923,2.67043937,3295.3,3294.8,0.60343858]
["bitfinex","ETHUSD",1738385803223,2.67043937,3295.3,3294.5,3.03535]
["bitfinex","ETHUSD",1738385803428,5.70505937,3295.3,3294.5,3.03535]
["bitfinex","ETHUSD",1738385803994,0.7617,3295.2,3294.5,3.03535]
["bitfinex","ETHUSD",1738385804392,0.7617,3295.0,3294.3,3.03553]
["bitfinex","ETHUSD",1738385804814,3.7966,3295.0,3294.3,3.03553]
["bitfinex","ETHUSD",1738385806198,0.7617,3294.9,3294.3,3.03553]
["bitfinex","ETHUSD",1738385806530,3.37263626,3295.1,3294.0,0.1671682]
["bitfinex","ETHUSD",1738385806531,4.11383032,3294.8,3294.0,0.1671682]
["bitfinex","ETHUSD",1738385806737,0.41138303,3294.7,3294.0,0.1671682]
["bitfinex","ETHUSD",1738385807031,5.83749032,3294.5,3294.0,0.1671682]
["bitfinex","ETHUSD",1738385807235,0.7617,3294.4,3294.0,0.1671682]
["bitfinex","ETHUSD",1738385808233,3.58557,3294.3,3294.0,0.1671682]
["bitfinex","ETHUSD",1738385808397,0.7617,3294.1,3294.0,0.1671682]
["bitfinex","ETHUSD",1738385808597,1.47664803,3294.1,3294.0,0.1671682]
["bitfinex","ETHUSD",1738385808804,0.7617,3294.1,3294.0,0.1671682]
["bitfinex","ETHUSD",1738385810735,0.767,3294.5,3294.2,3.0356]
["bitfinex","ETHUSD",1738385810900,0.767,3294.5,3294.0,3.2029782]
["bitfinex","ETHUSD",1738385811712,0.767,3294.5,3294.0,0.1671682]
["bitfinex","ETHUSD",1738385811914,0.66044403,3294.4,3294.0,0.1671682]
["bitfinex","ETHUSD",1738385813602,0.55,3294.1,3294.0,0.1671682]
["bitfinex","ETHUSD",1738385814607,3.58573,3294.1,3294.0,0.1671682]
["bitfinex","ETHUSD",1738385815242,4.37153,3294.1,3294.0,0.1671682]
["bitfinex","ETHUSD",1738385817043,7.37153,3294.1,3294.0,0.1671682]
["bitfinex","ETHUSD",1738385817211,7.37903,3294.1,3294.0,0.1671682]
["bitfinex","ETHUSD",1738385817415,8.70070103,3294.1,3294.0,0.1671682]
["bitfinex","ETHUSD",1738385817944,8.70070103,3294.1,3292.7,0.59737577]
["bitfinex","ETHUSD",1738385817945,0.55,3293.2,3292.7,0.59737577]
["bitfinex","ETHUSD",1738385818126,0.55,3293.2,3292.4,3.03725]
["bitfinex","ETHUSD",1738385818319,0.41379303,3293.2,3292.2,0.7914]
["bitfinex","ETHUSD",1738385818522,0.7858,3293.3,3292.8,3.03685]
["bitfinex","ETHUSD",1738385819049,0.7858,3293.3,3292.9,3.03683]
["bitfinex","ETHUSD",1738385819259,0.55,3293.6,3293.1,3.03663]
["bitfinex","ETHUSD",1738385819948,0.55,3293.6,3292.9,3.03681]
["bitfinex","ETHUSD",1738385820272,0.7858,3293.3,3292.6,0.59938038]
["bitfinex","ETHUSD",1738385820457,0.7858,3293.3,3292.8,3.03692]
["bitfinex","ETHUSD",1738385822057,0.7858,3293.3,3292.9,3.03682]
["bitfinex","ETHUSD",1738385822666,0.7858,3293.5,3292.9,3.03682]
["bitfinex","ETHUSD",1738385822953,1.25459303,3293.5,3293.0,3.03669]
["bitfinex","ETHUSD",1738385823116,0.55,3293.4,3293.0,3.03669]
["bitfinex","ETHUSD",1738385823324,0.55,3293.4,3292.9,3.03682]
["bitfinex","ETHUSD",1738385823325,1.25459303,3293.5,3292.9,3.82822]
["bitfinex","ETHUSD",1738385823607,0.7858,3293.5,3293.0,3.03673]
["bitfinex","ETHUSD",1738385826578,0.7858,3293.5,3292.7,3.03701]
["bitfinex","ETHUSD",1738385826866,0.7858,3293.5,3292.8,3.03689]
["bitfinex","ETHUSD",1738385828158,0.55,3293.4,3292.6,4.42787038]
["bitfinex","ETHUSD",1738385828360,3.58642,3293.4,3292.6,4.42787038]
["bitfinex","ETHUSD",1738385828694,0.740851,3293.3,3292.7,3.03698]
["bitfinex","ETHUSD",1738385828836,0.55,3293.4,3292.7,3.03698]
["bitfinex","ETHUSD",1738385829354,0.55,3293.4,3292.9,3.03681]
["bitfinex","ETHUSD",1738385829792,0.7858,3293.5,3293.1,3.03664]
["bitfinex","ETHUSD",1738385830573,0.7858,3293.5,3292.9,3.03681]
["bitfinex","ETHUSD",1738385830743,0.7858,3293.5,3292.7,3.03701]
["bitfinex","ETHUSD",1738385830948,0.7858,3293.5,3293.0,3.03673]
["bitfinex","ETHUSD",1738385831166,1.44820303,3293.5,3293.0,3.03673]
["bitfinex","ETHUSD",1738385832055,0.7858,3293.5,3293.0,3.03673]
["bitfinex","ETHUSD",1738385833974,0.8219,3293.9,3293.3,3.81325]
["bitfinex","ETHUSD",1738385834159,0.8219,3293.9,3293.5,2.86697]
["bitfinex","ETHUSD",1738385834538,0.8219,3293.9,3293.3,3.81325]
["bitfinex","ETHUSD",1738385834539,0.8219,3293.9,3293.6,3.03619]
["bitfinex","ETHUSD",1738385836577,1.3719,3294.2,3293.7,3.03609]
["bitfinex","ETHUSD",1738385837147,0.8219,3294.2,3293.9,3.03591]
["bitfinex","ETHUSD",1738385838478,3.16910845,3294.3,3293.9,3.03591]
["bitfinex","ETHUSD",1738385839132,0.8219,3294.4,3293.9,3.03591]
["bitfinex","ETHUSD",1738385839413,0.8219,3294.4,3294.0,3.0358]
["bitfinex","ETHUSD",1738385840011,0.8219,3294.4,3293.8,3.81279]
["bitfinex","ETHUSD",1738385840318,0.8219,3294.4,3294.0,3.03575]
["bitfinex","ETHUSD",1738385840816,0.8219,3294.4,3294.1,3.03569]
["bitfinex","ETHUSD",1738385841112,0.8219,3294.4,3293.9,3.03589]
["bitfinex","ETHUSD",1738385841413,3.99100845,3294.6,3294.2,3.03561]
["bitfinex","ETHUSD",1738385843416,3.99100845,3294.6,3294.3,3.03554]
["bitfinex","ETHUSD",1738385843659,3.99100845,3294.6,3294.3,6.07108]
["bitfinex","ETHUSD",1738385843918,0.8219,3294.6,3294.3,3.03554]
["bitfinex","ETHUSD",1738385846011,3.16910845,3294.7,3294.3,3.03554]
["bitfinex","ETHUSD",1738385846225,3.16910845,3294.7,3294.4,3.03538]
["bitfinex","ETHUSD",1738385846730,3.16910845,3294.7,3294.3,3.81234]
["bitfinex","ETHUSD",1738385846731,3.16910845,3294.7,3294.5,3.03528]
["bitfinex","ETHUSD",1738385847521,3.16910845,3294.7,3294.3,3.81231]
["bitfinex","ETHUSD",1738385847692,3.16910845,3294.7,3294.6,3.03526]
["bitfinex","ETHUSD",1738385848092,0.8219,3295.0,3294.6,3.03526]
["bitfinex","ETHUSD",1738385849328,0.8219,3295.0,3294.4,3.06577149]
["bitfinex","ETHUSD",1738385849487,0.8219,3295.0,3294.7,3.03516]
["bitfinex","ETHUSD",1738385850226,0.8219,3295.0,3294.5,3.03533]
["bitfinex","ETHUSD",1738385852627,0.8219,3295.0,3294.4,3.03542]
["bitfinex","ETHUSD",1738385852927,1.26900521,3294.9,3294.6,3.03521]
["bitfinex","ETHUSD",1738385853114,3.17251302,3294.9,3294.6,3.03521]
["bitfinex","ETHUSD",1738385854510,3.17251302,3294.9,3294.7,3.03516]
["bitfinex","ETHUSD",1738385857646,3.17251302,3294.9,3294.7,3.11826]
["bitfinex","ETHUSD",1738385858542,3.17251302,3294.9,3294.7,0.0831]
["bitfinex","ETHUSD",1738385858754,3.17251302,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1738385860046,3.17251302,3294.9,3294.8,3.85888]
["bitfinex","ETHUSD",1738385860423,0.7927,3295.2,3294.8,3.85888]
["bitfinex","ETHUSD",1738385860424,3.17251302,3295.1,3294.9,3.03497]
["bitfinex","ETHUSD",1738385864068,4.61019545,3295.2,3294.9,3.03497]
["bitfinex","ETHUSD",1738385864475,4.61019545,3295.2,3294.8,0.8238]
["bitfinex","ETHUSD",1738385864637,4.61019545,3295.2,3294.7,3.11824]
["bitfinex","ETHUSD",1738385864842,1.43768243,3295.0,3294.7,3.11824]
["bitfinex","ETHUSD",1738385866375,2.23038243,3295.0,3294.7,3.11824]
["bitfinex","ETHUSD",1738385867688,5.26546243,3294.8,3294.7,0.0831]
["bitfinex","ETHUSD",1738385867869,5.81546243,3294.8,3294.7,0.0831]
["bitfinex","ETHUSD",1738385868241,8.81546243,3294.8,3294.7,0.0831]
["bitfinex","ETHUSD",1738385869811,10.18293772,3294.8,3294.7,0.0831]
["bitfinex","ETHUSD",1738385869980,11.55876845,3294.8,3294.7,0.0831]
["bitfinex","ETHUSD",1738385871083,11.57376845,3294.8,3294.7,0.0831]
["bitfinex","ETHUSD",1738385871876,13.43729783,3294.8,3294.7,0.0831]
["bitfinex","ETHUSD",1738385872074,13.43729783,3294.8,3294.7,1e-08]
["bitfinex","ETHUSD",1738385872522,13.43729783,3294.8,3293.0,3.03673]
["bitfinex","ETHUSD",1738385872523,0.7872,3293.7,3293.0,3.03673]
["bitfinex","ETHUSD",1738385872924,0.55,3293.6,3293.0,3.03673]
["bitfinex","ETHUSD",1738385873277,0.55,3293.6,3292.9,0.815]
["bitfinex","ETHUSD",1738385873703,3.58622,3293.6,3292.8,3.03691]
["bitfinex","ETHUSD",1738385873922,4.60768877,3293.6,3292.8,3.03691]
["bitfinex","ETHUSD",1738385874428,0.55,3293.4,3292.6,3.0371]
["bitfinex","ETHUSD",1738385875627,3.58642,3293.4,3292.6,3.0371]
["bitfinex","ETHUSD",1738385876637,0.55,3293.2,3292.6,3.0371]
["bitfinex","ETHUSD",1738385877130,0.7656,3293.1,3292.4,3.79625]
["bitfinex","ETHUSD",1738385877290,3.80226,3293.1,3292.4,0.759]
["bitfinex","ETHUSD",1738385877494,4.541135,3293.1,3292.3,3.03738]
["bitfinex","ETHUSD",1738385877702,4.541135,3293.1,3292.2,0.759]
["bitfinex","ETHUSD",1738385877703,0.55,3293.0,3292.2,0.759]
["bitfinex","ETHUSD",1738385877902,0.55,3292.8,3292.2,0.759]
["bitfinex","ETHUSD",1738385878717,3.58677,3293.0,3292.2,3.79647]
["bitfinex","ETHUSD",1738385878892,0.55,3292.8,3292.2,0.759]
["bitfinex","ETHUSD",1738385879100,3.58695,3292.8,3292.2,0.759]
["bitfinex","ETHUSD",1738385880059,0.55,3292.9,3292.2,0.759]
["bitfinex","ETHUSD",1738385880634,0.55,3292.9,3292.2,3.79644]
["bitfinex","ETHUSD",1738385880935,0.55,3292.9,3292.3,3.03737]
["bitfinex","ETHUSD",1738385881135,1.38143988,3292.9,3292.3,3.03737]
["bitfinex","ETHUSD",1738385881701,0.83143988,3292.9,3292.3,3.03737]
["bitfinex","ETHUSD",1738385882014,3.93798851,3293.1,3292.4,3.03724]
["bitfinex","ETHUSD",1738385882342,3.93798851,3293.1,3292.5,3.03718]
["bitfinex","ETHUSD",1738385882343,3.17238851,3292.9,3292.5,3.03718]
["bitfinex","ETHUSD",1738385882835,3.17238851,3292.9,3292.3,3.03737]
["bitfinex","ETHUSD",1738385885668,3.17238851,3292.9,3292.3,0.0303707]
["bitfinex","ETHUSD",1738385885846,3.17238851,3292.9,3292.7,3.037]
["bitfinex","ETHUSD",1738385886471,0.7656,3293.1,3292.7,3.037]
["bitfinex","ETHUSD",1738385886766,0.7656,3292.7,3292.1,0.005]
["bitfinex","ETHUSD",1738385887472,1.15939885,3293.1,3292.5,3.03719]
["bitfinex","ETHUSD",1738385893980,1.15939885,3293.1,3292.6,3.03706]
["bitfinex","ETHUSD",1738385894183,0.7656,3293.1,3292.6,3.03706]
["bitfinex","ETHUSD",1738385894480,0.5,3292.9,3292.6,3.03706]
["bitfinex","ETHUSD",1738385895663,0.5,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1738385895855,0.5,3292.9,3292.8,3.85502]
["bitfinex","ETHUSD",1738385903118,0.5,3292.9,3292.8,3.8853821]
["bitfinex","ETHUSD",1738385903912,0.5,3292.9,3292.8,3.85502]
["bitfinex","ETHUSD",1738385908416,0.5,3292.9,3292.8,3.88538365]
["bitfinex","ETHUSD",1738385909981,0.5,3292.9,3292.8,3.85502]
["bitfinex","ETHUSD",1738385910992,0.5,3292.9,3292.8,6.85502]
["bitfinex","ETHUSD",1738385912420,0.5,3292.9,3292.8,9.66767772]
["bitfinex","ETHUSD",1738385913010,0.5,3292.9,3292.8,9.67517772]
["bitfinex","ETHUSD",1738385913202,3.17238851,3293.9,3293.8,3.036]
["bitfinex","ETHUSD",1738385915493,3.17238851,3294.0,3293.9,3.03591]
["bitfinex","ETHUSD",1738385915922,3.17238851,3294.0,3293.9,3.06626605]
["bitfinex","ETHUSD",1738385916298,3.17238851,3294.0,3293.9,3.03591]
["bitfinex","ETHUSD",1738385918910,3.92298851,3294.4,3294.1,3.03568]
["bitfinex","ETHUSD",1738385920318,3.92298851,3294.4,3293.9,0.03035391]
["bitfinex","ETHUSD",1738385920516,3.92298851,3294.4,3294.2,3.03556]
["bitfinex","ETHUSD",1738385923438,0.7506,3294.4,3294.2,3.03556]
["bitfinex","ETHUSD",1738385933913,0.7506,3294.4,3294.3,3.03554]
["bitfinex","ETHUSD",1738385934138,0.7887,3294.7,3294.3,3.03554]
["bitfinex","ETHUSD",1738385935150,0.7887,3294.7,3294.1,3.03573]
["bitfinex","ETHUSD",1738385935712,3.96108851,3294.7,3294.2,3.03562]
["bitfinex","ETHUSD",1738385937653,3.96108851,3294.7,3294.3,3.03553]
["bitfinex","ETHUSD",1738385939117,3.96108851,3294.7,3294.4,3.03543]
["bitfinex","ETHUSD",1738385941217,3.96108851,3294.7,3294.1,3.06606263]
["bitfinex","ETHUSD",1738385941413,3.96108851,3294.7,3294.2,3.03558]
["bitfinex","ETHUSD",1738385943350,3.17238851,3294.6,3294.2,3.03558]
["bitfinex","ETHUSD",1738385943555,3.17238851,3294.6,3294.3,3.03546]
["bitfinex","ETHUSD",1738385944576,3.17238851,3294.6,3294.4,3.03541]
["bitfinex","ETHUSD",1738385944722,3.17238851,3294.6,3294.5,3.03536]
["bitfinex","ETHUSD",1738385946319,0.7887,3295.2,3294.4,0.78635109]
["bitfinex","ETHUSD",1738385946524,0.7887,3295.2,3294.8,3.03499]
["bitfinex","ETHUSD",1738385947261,0.7887,3295.2,3294.7,0.03034859]
["bitfinex","ETHUSD",1738385947461,0.7887,3295.2,3294.9,3.03498]
["bitfinex","ETHUSD",1738385949462,3.03437,3295.6,3295.1,3.03479]
["bitfinex","ETHUSD",1738385949463,0.8225,3295.5,3295.1,3.03479]
["bitfinex","ETHUSD",1738385951963,0.8225,3295.5,3295.0,0.03034631]
["bitfinex","ETHUSD",1738385952157,0.8225,3295.5,3295.2,3.03469]
["bitfinex","ETHUSD",1738385953334,0.8225,3295.5,3295.4,3.03453]
["bitfinex","ETHUSD",1738385955541,0.8225,3295.5,3295.0,3.03487]
["bitfinex","ETHUSD",1738385955948,0.8225,3295.5,3294.8,3.03507]
["bitfinex","ETHUSD",1738385956146,0.8225,3295.5,3295.2,3.0347]
["bitfinex","ETHUSD",1738385957468,0.8225,3295.5,3294.9,3.03494]
["bitfinex","ETHUSD",1738385957985,0.8225,3295.5,3295.0,3.03487]
["bitfinex","ETHUSD",1738385962787,0.8225,3295.5,3295.1,3.03479]
["bitfinex","ETHUSD",1738385963095,1.86730379,3295.4,3295.1,3.03479]
["bitfinex","ETHUSD",1738385966201,1.86730379,3295.3,3295.1,3.03479]
["bitfinex","ETHUSD",1738385968501,1.86730379,3295.3,3295.2,3.03471]
["bitfinex","ETHUSD",1738385969797,1.86730379,3295.3,3294.9,3.03499]
["bitfinex","ETHUSD",1738385970001,1.86730379,3295.3,3295.0,3.03489]
["bitfinex","ETHUSD",1738385970482,1.86730379,3295.2,3295.0,3.03489]
["bitfinex","ETHUSD",1738385972202,1.86730379,3295.2,3295.1,3.0348]
["bitfinex","ETHUSD",1738385974109,0.8225,3295.5,3295.1,3.0348]
["bitfinex","ETHUSD",1738385974270,0.8225,3295.5,3295.2,3.03471]
["bitfinex","ETHUSD",1738385974679,0.8225,3295.5,3295.0,3.03485]
["bitfinex","ETHUSD",1738385975602,0.8225,3295.5,3294.6,0.8199]
["bitfinex","ETHUSD",1738385975783,0.8225,3295.5,3295.2,3.03468]
["bitfinex","ETHUSD",1738385976899,0.7562,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1738385977211,0.7562,3295.7,3295.5,3.03442]
["bitfinex","ETHUSD",1738385982508,1.86808175,3295.6,3295.5,3.03442]
["bitfinex","ETHUSD",1738386003034,3.30621388,3295.6,3295.1,3.03479]
["bitfinex","ETHUSD",1738386004700,1.43813213,3295.2,3294.7,3.03516]
["bitfinex","ETHUSD",1738386005104,1.43813213,3295.2,3294.8,3.03508]
["bitfinex","ETHUSD",1738386005312,0.8242,3295.3,3294.8,3.03508]
["bitfinex","ETHUSD",1738386007402,1.43813213,3295.2,3294.8,3.03508]
["bitfinex","ETHUSD",1738386008164,3.30621388,3295.6,3295.0,3.03489]
["bitfinex","ETHUSD",1738386008304,1.86808175,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1738386008638,1.86808175,3295.6,3295.4,3.0345]
["bitfinex","ETHUSD",1738386008949,2.26233213,3295.8,3295.4,3.0345]
["bitfinex","ETHUSD",1738386009442,1.43813213,3295.8,3295.5,3.03441]
["bitfinex","ETHUSD",1738386011349,1.98813213,3296.0,3295.5,3.03441]
["bitfinex","ETHUSD",1738386012157,1.87107504,3295.7,3295.5,3.03441]
["bitfinex","ETHUSD",1738386014151,1.83086895,3295.7,3295.5,3.03441]
["bitfinex","ETHUSD",1738386014506,1.43813213,3295.6,3295.3,3.03461]
["bitfinex","ETHUSD",1738386014711,1.43813213,3295.6,3295.4,3.03453]
["bitfinex","ETHUSD",1738386015152,1.43813213,3295.6,3295.2,3.03469]
["bitfinex","ETHUSD",1738386015352,1.66279534,3295.6,3295.0,3.03488]
["bitfinex","ETHUSD",1738386015527,1.43813213,3295.2,3294.9,3.03498]
["bitfinex","ETHUSD",1738386016114,0.8085,3295.3,3294.3,3.03553]
["bitfinex","ETHUSD",1738386016115,0.8085,3294.9,3294.3,3.03553]
["bitfinex","ETHUSD",1738386016316,1.43813213,3294.5,3294.3,3.03553]
["bitfinex","ETHUSD",1738386016632,1.43813213,3294.5,3294.1,3.03564]
["bitfinex","ETHUSD",1738386016633,0.8085,3294.4,3294.1,3.03564]
["bitfinex","ETHUSD",1738386017039,2.22753213,3294.7,3294.3,3.03554]
["bitfinex","ETHUSD",1738386018267,0.7894,3295.0,3294.5,0.8305]
["bitfinex","ETHUSD",1738386018427,0.7894,3295.0,3294.5,3.86585]
["bitfinex","ETHUSD",1738386018616,0.7894,3295.0,3294.6,3.03524]
["bitfinex","ETHUSD",1738386019136,0.7894,3295.0,3294.7,3.03517]
["bitfinex","ETHUSD",1738386020418,0.7894,3295.0,3294.5,3.86585]
["bitfinex","ETHUSD",1738386020613,0.7894,3295.0,3294.5,3.03535]
["bitfinex","ETHUSD",1738386020834,1.43813213,3294.9,3294.5,3.03535]
["bitfinex","ETHUSD",1738386021952,0.7894,3295.0,3294.6,3.03525]
["bitfinex","ETHUSD",1738386022729,1.43813213,3294.9,3294.3,3.03545]
["bitfinex","ETHUSD",1738386022933,0.55,3294.8,3294.2,3.03556]
["bitfinex","ETHUSD",1738386023160,0.7894,3294.6,3294.2,3.03556]
["bitfinex","ETHUSD",1738386026860,1.86733311,3294.5,3294.2,3.03556]
["bitfinex","ETHUSD",1738386029438,1.86733311,3294.5,3294.3,3.85719441]
["bitfinex","ETHUSD",1738386029637,1.86733311,3294.5,3294.3,3.82684]
["bitfinex","ETHUSD",1738386030180,3.1751084,3294.4,3294.3,3.82684]
["bitfinex","ETHUSD",1738386034393,3.1751084,3294.7,3294.6,3.03526]
["bitfinex","ETHUSD",1738386035786,3.1751084,3294.7,3294.6,3.80006]
["bitfinex","ETHUSD",1738386037582,3.1751084,3294.7,3294.6,6.80006]
["bitfinex","ETHUSD",1738386038756,3.1751084,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1738386038956,3.1751084,3294.9,3294.8,3.23208]
["bitfinex","ETHUSD",1738386039200,3.1751084,3294.9,3294.8,3.99688]
["bitfinex","ETHUSD",1738386042505,3.1751084,3294.9,3294.8,6.99688]
["bitfinex","ETHUSD",1738386042675,3.1751084,3295.3,3295.2,3.03471]
["bitfinex","ETHUSD",1738386043192,3.1751084,3295.3,3295.2,3.82985471]
["bitfinex","ETHUSD",1738386043366,3.1751084,3295.3,3295.2,3.79951]
["bitfinex","ETHUSD",1738386046999,3.1751084,3295.6,3295.2,0.7648]
["bitfinex","ETHUSD",1738386047190,3.1751084,3295.6,3295.5,3.03444]
["bitfinex","ETHUSD",1738386057781,3.9805084,3295.7,3295.5,3.03444]
["bitfinex","ETHUSD",1738386059713,3.9805084,3295.7,3295.2,0.7648]
["bitfinex","ETHUSD",1738386059893,3.1751084,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1738386060216,3.1751084,3295.7,3295.6,3.80194]
["bitfinex","ETHUSD",1738386063716,3.1751084,3295.7,3295.6,4.41662878]
["bitfinex","ETHUSD",1738386064287,3.1751084,3295.7,3295.6,3.64902878]
["bitfinex","ETHUSD",1738386065023,3.1751084,3296.0,3295.8,3.03412]
["bitfinex","ETHUSD",1738386067108,3.1751084,3296.0,3295.9,3.03407]
["bitfinex","ETHUSD",1738386068330,3.45922179,3296.0,3295.9,3.03407]
["bitfinex","ETHUSD",1738386071298,3.1751084,3296.0,3295.9,3.03407]
["bitfinex","ETHUSD",1738386072352,3.1751084,3296.1,3295.9,3.03407]
["bitfinex","ETHUSD",1738386072654,3.1751084,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1738386073364,3.1751084,3296.1,3296.0,6.86211734]
["bitfinex","ETHUSD",1738386073664,3.1751084,3296.1,3296.0,6.83178]
["bitfinex","ETHUSD",1738386075405,3.1751084,3296.1,3296.0,8.46579859]
["bitfinex","ETHUSD",1738386075824,3.1751084,3296.1,3296.0,13.15663192]
["bitfinex","ETHUSD",1738386076139,3.1751084,3296.1,3296.0,13.16413192]
["bitfinex","ETHUSD",1738386076322,1.6581684,3296.1,3296.0,13.16413192]
["bitfinex","ETHUSD",1738386076526,8.4e-06,3296.1,3296.0,13.16413192]
["bitfinex","ETHUSD",1738386077442,2.21171859,3297.2,3296.3,3.8208]
["bitfinex","ETHUSD",1738386077443,1.90392906,3296.4,3296.3,3.8208]
["bitfinex","ETHUSD",1738386077637,1.90392906,3296.4,3296.3,3.85113241]
["bitfinex","ETHUSD",1738386079853,1.90392906,3296.4,3296.3,8.53446574]
["bitfinex","ETHUSD",1738386080029,1.90392906,3296.4,3296.3,8.50413333]
["bitfinex","ETHUSD",1738386080217,1.90392906,3296.4,3296.3,7.71703333]
["bitfinex","ETHUSD",1738386080423,1.90392906,3296.4,3296.3,7.91403333]
["bitfinex","ETHUSD",1738386081847,0.7747,3296.7,3296.3,7.88033333]
["bitfinex","ETHUSD",1738386082135,0.7747,3296.7,3296.6,3.03342]
["bitfinex","ETHUSD",1738386086327,0.7747,3297.3,3296.6,3.06375251]
["bitfinex","ETHUSD",1738386086534,0.7747,3297.3,3296.8,3.03317]
["bitfinex","ETHUSD",1738386087553,0.7747,3297.2,3296.6,3.03342]
["bitfinex","ETHUSD",1738386088023,0.7747,3297.2,3296.7,3.03332]
["bitfinex","ETHUSD",1738386088227,6.60754064,3297.1,3296.4,3.03359]
["bitfinex","ETHUSD",1738386088439,3.57458064,3296.8,3296.2,3.03377]
["bitfinex","ETHUSD",1738386088644,0.7747,3296.7,3296.2,3.03377]
["bitfinex","ETHUSD",1738386089354,0.7747,3296.7,3296.3,3.03367]
["bitfinex","ETHUSD",1738386093461,3.17210295,3296.5,3296.3,3.03367]
["bitfinex","ETHUSD",1738386093879,0.7893,3296.4,3296.3,3.03367]
["bitfinex","ETHUSD",1738386095789,3.17210295,3296.5,3296.1,3.03388]
["bitfinex","ETHUSD",1738386096082,3.17210295,3296.5,3296.4,3.03361]
["bitfinex","ETHUSD",1738386097683,0.822,3296.7,3296.4,3.03361]
["bitfinex","ETHUSD",1738386099468,0.822,3296.7,3296.5,3.03351]
["bitfinex","ETHUSD",1738386100072,0.822,3296.7,3296.3,3.0337]
["bitfinex","ETHUSD",1738386100277,0.822,3297.0,3296.7,3.03332]
["bitfinex","ETHUSD",1738386104585,0.822,3297.0,3296.4,3.06388311]
["bitfinex","ETHUSD",1738386104883,0.822,3297.0,3296.5,3.0335]
["bitfinex","ETHUSD",1738386105417,0.822,3297.0,3296.5,3.03352]
["bitfinex","ETHUSD",1738386105570,0.822,3297.0,3296.8,3.03323]
["bitfinex","ETHUSD",1738386105771,0.822,3297.0,3296.5,3.03352]
["bitfinex","ETHUSD",1738386107924,0.822,3297.0,3296.3,3.06401274]
["bitfinex","ETHUSD",1738386108220,0.822,3297.0,3296.6,3.03342]
["bitfinex","ETHUSD",1738386109219,0.822,3297.0,3296.7,3.03331]
["bitfinex","ETHUSD",1738386109721,0.822,3297.0,3296.8,3.03324]
["bitfinex","ETHUSD",1738386112121,0.7814,3297.3,3296.8,3.03324]
["bitfinex","ETHUSD",1738386116336,0.7814,3297.3,3296.6,0.03033063]
["bitfinex","ETHUSD",1738386116531,0.7814,3297.3,3297.0,3.03305]
["bitfinex","ETHUSD",1738386116725,0.7814,3297.3,3296.8,3.03324]
["bitfinex","ETHUSD",1738386116912,1.13952806,3297.3,3296.6,3.03341]
["bitfinex","ETHUSD",1738386117116,0.815,3297.2,3296.6,3.03341]
["bitfinex","ETHUSD",1738386117434,3.84801,3297.1,3296.3,3.06399198]
["bitfinex","ETHUSD",1738386117588,3.84801,3297.1,3296.4,3.0336]
["bitfinex","ETHUSD",1738386117912,1.43621445,3296.9,3296.4,3.0336]
["bitfinex","ETHUSD",1738386118730,1.43621445,3296.9,3296.3,3.03369]
["bitfinex","ETHUSD",1738386118731,0.815,3296.8,3296.3,3.03369]
["bitfinex","ETHUSD",1738386119899,0.815,3296.8,3296.2,0.03033372]
["bitfinex","ETHUSD",1738386120100,0.815,3296.8,3296.4,3.03359]
["bitfinex","ETHUSD",1738386123091,0.815,3296.8,3296.2,3.0337]
["bitfinex","ETHUSD",1738386125213,0.815,3296.8,3296.0,3.06431518]
["bitfinex","ETHUSD",1738386125529,0.815,3296.8,3296.3,3.03369]
["bitfinex","ETHUSD",1738386128833,3.03353,3296.5,3295.9,0.7789]
["bitfinex","ETHUSD",1738386129137,3.03353,3296.5,3295.7,3.03423]
["bitfinex","ETHUSD",1738386129138,0.7648,3296.2,3295.7,3.03423]
["bitfinex","ETHUSD",1738386130207,0.7648,3296.2,3295.5,3.03443]
["bitfinex","ETHUSD",1738386130419,2.80075454,3296.3,3295.5,3.03443]
["bitfinex","ETHUSD",1738386130420,3.86638,3296.1,3295.5,3.03443]
["bitfinex","ETHUSD",1738386130596,0.8325,3296.0,3295.5,3.03443]
["bitfinex","ETHUSD",1738386131334,0.8325,3296.0,3295.6,3.03432]
["bitfinex","ETHUSD",1738386136417,0.8325,3296.0,3295.3,3.0]
["bitfinex","ETHUSD",1738386136622,0.8325,3296.0,3295.5,3.03442]
["bitfinex","ETHUSD",1738386138242,0.8325,3296.0,3295.6,3.03432]
["bitfinex","ETHUSD",1738386140017,3.17720673,3295.7,3295.6,3.03432]
["bitfinex","ETHUSD",1738386147671,3.95680673,3295.7,3295.6,3.03432]
["bitfinex","ETHUSD",1738386150735,3.17720673,3295.7,3295.6,3.03432]
["bitfinex","ETHUSD",1738386151689,3.17720673,3295.7,3295.5,3.03441]
["bitfinex","ETHUSD",1738386156168,3.17720673,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1738386161815,2.26884094,3295.9,3295.6,3.03434]
["bitfinex","ETHUSD",1738386170951,1.43704094,3295.9,3295.6,3.03434]
["bitfinex","ETHUSD",1738386176481,5.39,3296.3,3295.7,0.7543]
["bitfinex","ETHUSD",1738386176638,1.43704094,3296.1,3295.8,3.03416]
["bitfinex","ETHUSD",1738386179457,0.7762,3296.2,3296.0,3.03396]
["bitfinex","ETHUSD",1738386179617,6.82704094,3296.3,3296.0,3.03396]
["bitfinex","ETHUSD",1738386180352,6.82704094,3296.3,3295.8,3.03416]
["bitfinex","ETHUSD",1738386180586,1.43704094,3296.1,3295.6,3.03433]
["bitfinex","ETHUSD",1738386180787,6.15032409,3296.3,3295.5,3.03443]
["bitfinex","ETHUSD",1738386180788,1.43704094,3295.9,3295.5,3.03443]
["bitfinex","ETHUSD",1738386183560,1.43704094,3296.1,3295.5,3.03443]
["bitfinex","ETHUSD",1738386183965,1.43704094,3296.1,3295.6,3.03432]
["bitfinex","ETHUSD",1738386184176,2.57676844,3296.1,3295.6,3.03432]
["bitfinex","ETHUSD",1738386185189,1.43704094,3295.9,3295.4,3.78883]
["bitfinex","ETHUSD",1738386185661,1.43704094,3295.5,3295.1,3.03471]
["bitfinex","ETHUSD",1738386185851,2.21324094,3295.5,3295.1,3.03471]
["bitfinex","ETHUSD",1738386187885,2.21324094,3295.5,3295.2,3.0347]
["bitfinex","ETHUSD",1738386188655,0.7762,3295.5,3295.2,3.0347]
["bitfinex","ETHUSD",1738386188859,2.21324094,3295.7,3295.2,3.0347]
["bitfinex","ETHUSD",1738386189263,1.43704094,3295.5,3295.2,3.0347]
["bitfinex","ETHUSD",1738386193005,1.43704094,3295.5,3295.0,3.78919]
["bitfinex","ETHUSD",1738386193006,1.43704094,3295.5,3295.0,3.03489]
["bitfinex","ETHUSD",1738386193164,1.43704094,3295.3,3295.0,3.03489]
["bitfinex","ETHUSD",1738386194562,1.43704094,3295.5,3295.0,3.03489]
["bitfinex","ETHUSD",1738386194901,0.7768,3295.6,3295.1,3.80203]
["bitfinex","ETHUSD",1738386195665,0.7768,3295.6,3295.1,0.7673]
["bitfinex","ETHUSD",1738386195864,0.7768,3295.6,3295.2,3.03469]
["bitfinex","ETHUSD",1738386197300,0.7768,3295.6,3295.1,0.7673]
["bitfinex","ETHUSD",1738386197301,7.62944094,3295.9,3295.3,3.0346]
["bitfinex","ETHUSD",1738386197511,0.76294409,3295.8,3295.3,3.0346]
["bitfinex","ETHUSD",1738386199407,1.43704094,3295.7,3295.3,3.0346]
["bitfinex","ETHUSD",1738386199907,0.8024,3295.6,3295.1,3.03473]
["bitfinex","ETHUSD",1738386200501,0.8024,3295.6,3295.2,3.03463]
["bitfinex","ETHUSD",1738386200704,0.8024,3295.6,3295.2,3.80193]
["bitfinex","ETHUSD",1738386201766,0.8024,3295.6,3295.3,3.03461]
["bitfinex","ETHUSD",1738386201981,0.8024,3295.8,3295.3,3.03461]
["bitfinex","ETHUSD",1738386204168,1.56534409,3295.8,3295.3,3.03461]
["bitfinex","ETHUSD",1738386210187,1.56534409,3295.8,3295.0,0.7673]
["bitfinex","ETHUSD",1738386210516,1.56534409,3295.8,3295.2,3.03466]
["bitfinex","ETHUSD",1738386211015,1.56534409,3295.8,3295.3,3.0346]
["bitfinex","ETHUSD",1738386211724,6.82704094,3295.9,3295.3,3.0346]
["bitfinex","ETHUSD",1738386211725,5.39,3295.9,3295.3,0.03034541]
["bitfinex","ETHUSD",1738386211922,5.39,3295.9,3295.6,3.03431]
["bitfinex","ETHUSD",1738386212083,5.39,3295.9,3295.6,3.03433]
["bitfinex","ETHUSD",1738386213616,1.43704094,3295.9,3295.4,3.03449]
["bitfinex","ETHUSD",1738386214882,1.43704094,3295.9,3295.5,3.03441]
["bitfinex","ETHUSD",1738386215222,0.788,3296.0,3295.5,3.03441]
["bitfinex","ETHUSD",1738386219302,0.788,3296.0,3295.6,3.03433]
["bitfinex","ETHUSD",1738386225047,0.788,3296.0,3295.8,3.03408]
["bitfinex","ETHUSD",1738386225341,1.43704094,3296.3,3295.8,3.03408]
["bitfinex","ETHUSD",1738386225342,0.7672,3296.4,3296.1,3.0338]
["bitfinex","ETHUSD",1738386230227,1.43704094,3296.5,3296.1,3.0338]
["bitfinex","ETHUSD",1738386230418,0.7753,3296.6,3296.3,3.03367]
["bitfinex","ETHUSD",1738386232857,1.43704094,3296.9,3296.3,3.03367]
["bitfinex","ETHUSD",1738386233155,0.7753,3296.8,3296.5,3.0335]
["bitfinex","ETHUSD",1738386234760,1.43704094,3296.9,3296.5,3.0335]
["bitfinex","ETHUSD",1738386236223,1.43704094,3296.9,3296.3,3.03367]
["bitfinex","ETHUSD",1738386237024,1.43704094,3296.9,3296.2,0.795]
["bitfinex","ETHUSD",1738386237226,1.43704094,3296.9,3296.4,3.03357]
["bitfinex","ETHUSD",1738386240563,1.43704094,3296.9,3296.2,3.82878]
["bitfinex","ETHUSD",1738386240943,0.8207,3297.0,3296.4,3.03352]
["bitfinex","ETHUSD",1738386241175,0.8207,3297.0,3296.6,3.0334]
["bitfinex","ETHUSD",1738386244181,0.8207,3297.0,3296.7,3.03325]
["bitfinex","ETHUSD",1738386244425,5.39,3297.4,3296.9,3.03311]
["bitfinex","ETHUSD",1738386244426,1.43704094,3297.3,3296.9,3.03311]
["bitfinex","ETHUSD",1738386246568,0.8207,3297.4,3297.0,3.03298]
["bitfinex","ETHUSD",1738386246886,2.25774094,3297.7,3297.2,3.03287]
["bitfinex","ETHUSD",1738386247182,2.25774094,3297.7,3297.3,3.03275]
["bitfinex","ETHUSD",1738386247752,0.8207,3297.7,3297.5,3.03259]
["bitfinex","ETHUSD",1738386247980,1.43704094,3297.9,3297.5,3.03259]
["bitfinex","ETHUSD",1738386249370,1.43704094,3297.9,3297.6,3.03248]
["bitfinex","ETHUSD",1738386250106,0.8207,3298.0,3297.6,3.03248]
["bitfinex","ETHUSD",1738386250521,0.8207,3298.0,3297.7,3.0324]
["bitfinex","ETHUSD",1738386253816,0.8207,3298.0,3297.5,0.8006]
["bitfinex","ETHUSD",1738386254115,1.43704094,3297.9,3297.5,0.8006]
["bitfinex","ETHUSD",1738386255720,1.43704094,3297.9,3297.6,3.0325]
["bitfinex","ETHUSD",1738386257897,1.43704094,3297.9,3297.7,3.03238]
["bitfinex","ETHUSD",1738386258232,1.43704094,3297.9,3297.7,2.83238]
["bitfinex","ETHUSD",1738386258430,0.8207,3298.0,3297.5,0.8006]
["bitfinex","ETHUSD",1738386258634,1.43704094,3298.1,3297.9,3.03215]
["bitfinex","ETHUSD",1738386260423,2.21954094,3298.3,3298.0,3.03213]
["bitfinex","ETHUSD",1738386261399,2.21954094,3298.3,3297.7,3.03241]
["bitfinex","ETHUSD",1738386261723,1.43704094,3298.1,3297.7,3.03241]
["bitfinex","ETHUSD",1738386262336,4.60379764,3298.1,3297.7,3.03241]
["bitfinex","ETHUSD",1738386264129,4.60379764,3298.1,3297.8,3.0323]
["bitfinex","ETHUSD",1738386265237,3.1667567,3298.1,3297.6,0.0075]
["bitfinex","ETHUSD",1738386265384,3.1667567,3298.1,3297.8,3.03223]
["bitfinex","ETHUSD",1738386267333,5.38629764,3298.3,3297.8,3.03223]
["bitfinex","ETHUSD",1738386272499,6.16191726,3298.3,3297.8,3.03223]
["bitfinex","ETHUSD",1738386273432,3.1667567,3298.3,3297.9,0.85172016]
["bitfinex","ETHUSD",1738386273730,3.1667567,3298.3,3298.1,3.03202]
["bitfinex","ETHUSD",1738386273907,3.1667567,3298.3,3297.8,3.03231]
["bitfinex","ETHUSD",1738386274335,3.1667567,3298.3,3298.0,3.03212]
["bitfinex","ETHUSD",1738386275168,8.42156,3298.7,3298.1,0.8247]
["bitfinex","ETHUSD",1738386275169,3.1667567,3298.2,3298.1,0.8247]
["bitfinex","ETHUSD",1738386275375,3.1667567,3298.2,3298.1,3.85674]
["bitfinex","ETHUSD",1738386275673,3.1667567,3298.2,3298.1,3.03204]
["bitfinex","ETHUSD",1738386277308,3.1667567,3298.2,3298.1,3.85674]
["bitfinex","ETHUSD",1738386278912,3.1667567,3298.2,3298.1,3.03204]
["bitfinex","ETHUSD",1738386279609,0.774,3298.6,3298.3,3.03182]
["bitfinex","ETHUSD",1738386279610,3.1667567,3298.5,3298.3,3.03182]
["bitfinex","ETHUSD",1738386279966,3.1667567,3298.5,3298.1,3.03204]
["bitfinex","ETHUSD",1738386280193,3.1667567,3298.5,3298.4,3.03177]
["bitfinex","ETHUSD",1738386280914,3.1667567,3298.5,3298.2,3.81195]
["bitfinex","ETHUSD",1738386281084,0.774,3298.4,3298.0,3.03213]
["bitfinex","ETHUSD",1738386282487,0.774,3298.4,3298.1,3.03196]
["bitfinex","ETHUSD",1738386282671,0.774,3298.4,3297.9,3.03223]
["bitfinex","ETHUSD",1738386282874,0.774,3298.4,3298.2,3.03192]
["bitfinex","ETHUSD",1738386283802,0.774,3298.4,3298.0,3.03213]
["bitfinex","ETHUSD",1738386284314,1.16807567,3298.4,3298.0,3.03213]
["bitfinex","ETHUSD",1738386284536,1.16807567,3298.4,3297.9,3.03223]
["bitfinex","ETHUSD",1738386284687,0.774,3298.3,3297.9,3.03223]
["bitfinex","ETHUSD",1738386286018,0.774,3298.3,3297.6,6.03243]
["bitfinex","ETHUSD",1738386286019,0.774,3298.2,3297.6,3.03243]
["bitfinex","ETHUSD",1738386286524,0.774,3298.1,3297.6,3.03243]
["bitfinex","ETHUSD",1738386286723,3.03208,3298.1,3297.3,3.03276]
["bitfinex","ETHUSD",1738386286875,0.774,3297.9,3297.3,3.03276]
["bitfinex","ETHUSD",1738386287278,2.79763695,3297.8,3297.1,3.03296]
["bitfinex","ETHUSD",1738386287521,2.79763695,3297.8,3296.9,0.78]
["bitfinex","ETHUSD",1738386287522,0.774,3297.6,3296.9,3.03308]
["bitfinex","ETHUSD",1738386289121,0.774,3297.6,3296.8,3.03316]
["bitfinex","ETHUSD",1738386289279,0.774,3297.6,3297.1,3.03293]
["bitfinex","ETHUSD",1738386290187,1.4343977,3297.6,3297.0,3.03302]
["bitfinex","ETHUSD",1738386290387,0.8178,3297.5,3297.0,3.03302]
["bitfinex","ETHUSD",1738386292079,0.6603977,3297.6,3297.0,3.03302]
["bitfinex","ETHUSD",1738386292080,0.8178,3297.1,3297.0,3.03302]
["bitfinex","ETHUSD",1738386292631,3.1667567,3297.2,3297.0,3.03302]
["bitfinex","ETHUSD",1738386292799,3.1667567,3297.2,3297.1,3.03296]
["bitfinex","ETHUSD",1738386299075,3.1667567,3297.2,3297.1,3.86216]
["bitfinex","ETHUSD",1738386299420,3.1667567,3297.2,3297.1,3.03296]
["bitfinex","ETHUSD",1738386302252,3.1667567,3297.2,3297.1,3.86216]
["bitfinex","ETHUSD",1738386302833,3.1667567,3297.2,3297.1,3.86966]
["bitfinex","ETHUSD",1738386305353,3.1667567,3297.2,3297.1,3.04046]
["bitfinex","ETHUSD",1738386306076,3.9771567,3297.5,3297.1,3.04046]
["bitfinex","ETHUSD",1738386306278,3.9771567,3297.5,3297.3,3.03271]
["bitfinex","ETHUSD",1738386306763,7.0097667,3297.5,3296.8,3.03322]
["bitfinex","ETHUSD",1738386306995,0.8104,3297.3,3296.8,3.0332]
["bitfinex","ETHUSD",1738386307694,3.8432,3297.3,3296.3,11.54614333]
["bitfinex","ETHUSD",1738386308000,0.8104,3297.1,3296.3,3.03361]
["bitfinex","ETHUSD",1738386308309,0.8104,3297.1,3296.0,3.03389]
["bitfinex","ETHUSD",1738386308310,0.8104,3296.8,3296.0,3.03389]
["bitfinex","ETHUSD",1738386308477,0.8104,3296.7,3296.0,3.03389]
["bitfinex","ETHUSD",1738386308657,3.84383,3296.6,3295.8,3.23015]
["bitfinex","ETHUSD",1738386308865,0.8104,3296.5,3295.8,3.03415]
["bitfinex","ETHUSD",1738386310801,0.8104,3296.5,3296.0,3.0339]
["bitfinex","ETHUSD",1738386313086,0.8104,3296.5,3296.2,3.03371]
["bitfinex","ETHUSD",1738386313286,6.1414,3296.8,3296.3,3.03367]
["bitfinex","ETHUSD",1738386313492,0.61414,3296.7,3296.3,3.03367]
["bitfinex","ETHUSD",1738386314124,3.1667567,3296.4,3296.3,3.03367]
["bitfinex","ETHUSD",1738386315510,3.1667567,3296.4,3296.3,3.04117]
["bitfinex","ETHUSD",1738386315687,3.1667567,3296.4,3296.3,6.04117]
["bitfinex","ETHUSD",1738386315895,3.1667567,3296.4,3296.3,6.84097]
["bitfinex","ETHUSD",1738386316111,3.1667567,3296.4,3296.1,3.03388]
["bitfinex","ETHUSD",1738386316112,3.9544567,3296.4,3296.1,3.03388]
["bitfinex","ETHUSD",1738386317004,3.9544567,3296.4,3295.9,3.03406]
["bitfinex","ETHUSD",1738386317347,3.9544567,3296.4,3295.7,7.71757333]
["bitfinex","ETHUSD",1738386317650,0.7877,3296.7,3296.2,3.03371]
["bitfinex","ETHUSD",1738386317956,0.7877,3296.7,3296.1,3.03386]
["bitfinex","ETHUSD",1738386318154,1.4495567,3296.7,3296.1,3.03386]
["bitfinex","ETHUSD",1738386318661,3.03354,3296.5,3295.8,3.03409]
["bitfinex","ETHUSD",1738386318956,0.7877,3296.4,3295.8,3.03409]
["bitfinex","ETHUSD",1738386320830,0.7877,3296.4,3295.6,3.03434]
["bitfinex","ETHUSD",1738386321038,3.82133,3296.4,3295.6,3.03434]
["bitfinex","ETHUSD",1738386321351,0.7877,3295.9,3295.2,3.03471]
["bitfinex","ETHUSD",1738386321647,0.7877,3295.9,3295.0,0.7998]
["bitfinex","ETHUSD",1738386321833,0.7877,3295.9,3295.5,3.03442]
["bitfinex","ETHUSD",1738386323246,6.1777,3296.2,3295.7,3.03422]
["bitfinex","ETHUSD",1738386323455,5.39,3296.2,3296.0,3.03397]
["bitfinex","ETHUSD",1738386323659,0.7877,3296.4,3296.0,3.03397]
["bitfinex","ETHUSD",1738386324920,1.46290937,3296.4,3295.6,0.7998]
["bitfinex","ETHUSD",1738386325254,1.46290937,3296.4,3295.4,3.03444]
["bitfinex","ETHUSD",1738386325255,0.7877,3296.0,3295.4,3.03444]
["bitfinex","ETHUSD",1738386325555,3.82168,3296.0,3295.2,3.03471]
["bitfinex","ETHUSD",1738386325901,3.82168,3296.0,3295.1,3.196]
["bitfinex","ETHUSD",1738386326219,5.046229,3296.0,3295.3,3.03458]
["bitfinex","ETHUSD",1738386326602,4.258529,3296.0,3295.3,3.03458]
["bitfinex","ETHUSD",1738386326807,0.7877,3295.9,3295.3,3.03458]
["bitfinex","ETHUSD",1738386331370,0.7877,3295.9,3295.1,3.03479]
["bitfinex","ETHUSD",1738386331526,0.7877,3295.9,3295.5,3.03443]
["bitfinex","ETHUSD",1738386332530,0.11417679,3295.8,3295.5,3.03443]
["bitfinex","ETHUSD",1738386333380,0.11417679,3295.8,3295.3,3.03462]
["bitfinex","ETHUSD",1738386333535,0.11417679,3295.8,3295.6,3.03434]
["bitfinex","ETHUSD",1738386333867,0.11417679,3295.8,3295.3,3.03462]
["bitfinex","ETHUSD",1738386334189,0.11417679,3295.8,3295.4,3.03449]
["bitfinex","ETHUSD",1738386334648,0.11417679,3295.8,3295.5,3.03442]
["bitfinex","ETHUSD",1738386338774,0.11417679,3295.8,3295.6,3.03434]
["bitfinex","ETHUSD",1738386344789,0.11417679,3295.8,3295.7,3.82815]
["bitfinex","ETHUSD",1738386345127,3.1667567,3296.1,3295.7,3.85848908]
["bitfinex","ETHUSD",1738386345334,3.1667567,3296.1,3295.9,3.03401]
["bitfinex","ETHUSD",1738386347076,3.1667567,3296.2,3295.9,3.03401]
["bitfinex","ETHUSD",1738386349228,3.1667567,3296.2,3296.0,3.03389]
["bitfinex","ETHUSD",1738386349431,3.1667567,3296.2,3296.1,3.03388]
["bitfinex","ETHUSD",1738386349682,3.1667567,3296.2,3296.1,3.84528]
["bitfinex","ETHUSD",1738386350898,3.1667567,3296.3,3296.2,3.03379]
["bitfinex","ETHUSD",1738386351106,3.28130129,3296.3,3296.2,3.03379]
["bitfinex","ETHUSD",1738386354003,3.2791775,3296.3,3296.2,3.03379]
["bitfinex","ETHUSD",1738386354205,0.11454459,3296.3,3296.2,3.03379]
["bitfinex","ETHUSD",1738386358393,0.7816,3296.7,3296.2,3.03379]
["bitfinex","ETHUSD",1738386358581,0.11454459,3296.3,3296.2,3.03379]
["bitfinex","ETHUSD",1738386358920,0.11409102,3296.3,3296.2,3.03379]
["bitfinex","ETHUSD",1738386359122,0.7816,3296.7,3296.2,3.03379]
["bitfinex","ETHUSD",1738386359430,0.11422139,3296.6,3296.2,3.03379]
["bitfinex","ETHUSD",1738386361529,0.11422139,3296.6,3296.3,3.03361]
["bitfinex","ETHUSD",1738386361707,0.11422139,3296.6,3296.4,3.0336]
["bitfinex","ETHUSD",1738386363204,0.11422139,3296.6,3296.2,3.03377]
["bitfinex","ETHUSD",1738386370935,0.7628,3296.5,3295.8,3.03412]
["bitfinex","ETHUSD",1738386371232,0.7628,3296.3,3295.8,3.03412]
["bitfinex","ETHUSD",1738386371403,0.7628,3296.3,3295.7,3.03425]
["bitfinex","ETHUSD",1738386371606,0.11389503,3296.2,3295.7,3.03425]
["bitfinex","ETHUSD",1738386374133,0.809,3296.1,3295.7,3.03425]
["bitfinex","ETHUSD",1738386374316,0.11370196,3296.0,3295.7,3.03425]
["bitfinex","ETHUSD",1738386376536,3.17762735,3295.8,3295.7,3.03425]
["bitfinex","ETHUSD",1738386376705,3.29117748,3295.8,3295.7,3.03425]
["bitfinex","ETHUSD",1738386383793,0.11355013,3295.8,3295.7,3.03425]
["bitfinex","ETHUSD",1738386384297,0.809,3296.1,3295.9,3.03403]
["bitfinex","ETHUSD",1738386385640,2.26296361,3296.3,3295.7,0.7796]
["bitfinex","ETHUSD",1738386385799,2.26296361,3296.3,3296.2,3.03379]
["bitfinex","ETHUSD",1738386391008,2.26296361,3296.3,3295.7,3.03418]
["bitfinex","ETHUSD",1738386391211,0.7929,3296.0,3295.7,3.03418]
["bitfinex","ETHUSD",1738386391421,0.7929,3296.0,3295.6,3.03434]
["bitfinex","ETHUSD",1738386395853,0.7929,3296.0,3295.4,3.23046]
["bitfinex","ETHUSD",1738386396055,0.7929,3296.0,3295.7,3.03424]
["bitfinex","ETHUSD",1738386396554,3.03353,3296.5,3295.5,3.03443]
["bitfinex","ETHUSD",1738386396555,1.43686361,3296.3,3295.5,3.03443]
["bitfinex","ETHUSD",1738386396726,0.11368862,3296.2,3295.8,3.03416]
["bitfinex","ETHUSD",1738386397062,1.43686361,3296.3,3295.9,3.03398]
["bitfinex","ETHUSD",1738386397565,0.11362669,3296.2,3295.9,3.03398]
["bitfinex","ETHUSD",1738386397765,1.43686361,3296.3,3295.9,3.03398]
["bitfinex","ETHUSD",1738386397934,0.11362669,3296.2,3295.9,3.03398]
["bitfinex","ETHUSD",1738386398135,1.43686361,3296.3,3295.9,3.03398]
["bitfinex","ETHUSD",1738386398467,0.11362669,3296.2,3295.9,3.03398]
["bitfinex","ETHUSD",1738386398833,1.43686361,3296.3,3295.9,3.03398]
["bitfinex","ETHUSD",1738386399038,0.11358323,3296.1,3295.9,3.03398]
["bitfinex","ETHUSD",1738386399221,1.43686361,3296.3,3295.9,3.03398]
["bitfinex","ETHUSD",1738386399733,0.11362669,3296.2,3295.9,3.03398]
["bitfinex","ETHUSD",1738386399937,1.43686361,3296.3,3296.0,3.03394]
["bitfinex","ETHUSD",1738386400119,0.11362669,3296.2,3296.0,3.03394]
["bitfinex","ETHUSD",1738386400319,1.43686361,3296.3,3296.0,3.03394]
["bitfinex","ETHUSD",1738386400558,0.11362669,3296.2,3296.0,3.03394]
["bitfinex","ETHUSD",1738386400863,0.11362669,3296.2,3295.7,0.03033899]
["bitfinex","ETHUSD",1738386400864,1.43686361,3296.3,3296.1,3.03388]
["bitfinex","ETHUSD",1738386403461,1.43686361,3296.3,3295.6,0.8123]
["bitfinex","ETHUSD",1738386403462,1.43686361,3296.7,3296.0,0.83073761]
["bitfinex","ETHUSD",1738386403621,1.43686361,3296.7,3296.1,3.03387]
["bitfinex","ETHUSD",1738386403822,1.43686361,3296.7,3296.3,3.03361]
["bitfinex","ETHUSD",1738386404121,1.43686361,3296.5,3296.3,3.03361]
["bitfinex","ETHUSD",1738386409394,1.43686361,3296.7,3296.3,3.03361]
["bitfinex","ETHUSD",1738386413808,1.43686361,3296.7,3296.1,3.03387]
["bitfinex","ETHUSD",1738386414111,1.43686361,3296.5,3296.1,3.03387]
["bitfinex","ETHUSD",1738386414311,1.43686361,3296.3,3295.8,3.8319]
["bitfinex","ETHUSD",1738386414511,1.43686361,3296.3,3295.8,3.0]
["bitfinex","ETHUSD",1738386414714,0.11362082,3296.2,3295.8,3.0]
["bitfinex","ETHUSD",1738386415072,1.43686361,3296.3,3295.8,3.0]
["bitfinex","ETHUSD",1738386415275,0.11357736,3296.1,3295.8,3.0]
["bitfinex","ETHUSD",1738386415490,0.11362082,3296.2,3295.8,3.0]
["bitfinex","ETHUSD",1738386415817,0.11357736,3296.1,3295.8,3.03416]
["bitfinex","ETHUSD",1738386416316,1.43686361,3296.3,3295.8,3.03416]
["bitfinex","ETHUSD",1738386416486,0.11353389,3296.0,3295.8,3.03409]
["bitfinex","ETHUSD",1738386416685,1.43686361,3296.3,3295.8,3.03409]
["bitfinex","ETHUSD",1738386416878,0.11349043,3295.9,3295.8,3.03409]
["bitfinex","ETHUSD",1738386417078,1.43686361,3296.3,3295.8,3.03409]
["bitfinex","ETHUSD",1738386417521,0.11362082,3296.2,3295.8,3.03409]
["bitfinex","ETHUSD",1738386418018,0.11357736,3296.1,3295.8,3.03409]
["bitfinex","ETHUSD",1738386419822,1.55044097,3296.1,3295.8,3.03409]
["bitfinex","ETHUSD",1738386420382,1.43686361,3295.9,3295.6,3.03434]
["bitfinex","ETHUSD",1738386420581,0.11348235,3295.8,3295.6,3.03434]
["bitfinex","ETHUSD",1738386421579,0.88708235,3295.8,3295.6,3.03434]
["bitfinex","ETHUSD",1738386421820,0.88708235,3295.8,3295.4,6.03451]
["bitfinex","ETHUSD",1738386422010,1.43686361,3295.7,3295.4,3.03451]
["bitfinex","ETHUSD",1738386422412,0.11336002,3295.6,3295.4,3.03451]
["bitfinex","ETHUSD",1738386426101,0.11336002,3295.6,3295.2,3.0347]
["bitfinex","ETHUSD",1738386427833,0.11336002,3295.6,3295.3,3.03461]
["bitfinex","ETHUSD",1738386430000,0.11336002,3295.6,3295.4,3.03453]
["bitfinex","ETHUSD",1738386430737,0.11336002,3295.6,3295.5,3.03444]
["bitfinex","ETHUSD",1738386430915,7.65856361,3296.1,3295.8,3.03415]
["bitfinex","ETHUSD",1738386432036,6.82686361,3296.1,3295.8,3.03415]
["bitfinex","ETHUSD",1738386433725,5.39,3296.1,3295.8,3.03415]
["bitfinex","ETHUSD",1738386436026,0.8317,3296.3,3296.1,3.03386]
["bitfinex","ETHUSD",1738386436224,1.43686361,3296.6,3296.1,3.03386]
["bitfinex","ETHUSD",1738386436225,2.23926361,3296.6,3296.1,3.03386]
["bitfinex","ETHUSD",1738386436390,0.8024,3296.6,3296.2,3.03375]
["bitfinex","ETHUSD",1738386438230,2.23926361,3296.8,3296.3,3.03366]
["bitfinex","ETHUSD",1738386440231,2.23926361,3296.8,3296.4,3.03357]
["bitfinex","ETHUSD",1738386440537,0.8024,3296.8,3296.4,3.03357]
["bitfinex","ETHUSD",1738386442732,2.23926361,3296.8,3296.4,3.03357]
["bitfinex","ETHUSD",1738386443336,2.23926361,3296.8,3296.4,3.86667]
["bitfinex","ETHUSD",1738386443641,2.23926361,3296.8,3296.5,3.0335]
["bitfinex","ETHUSD",1738386444457,0.11390001,3296.7,3296.5,3.0335]
["bitfinex","ETHUSD",1738386444765,2.23926361,3296.8,3296.3,3.03362]
["bitfinex","ETHUSD",1738386444951,2.23926361,3296.8,3296.2,3.03378]
["bitfinex","ETHUSD",1738386444952,0.11385656,3296.6,3296.4,3.03359]
["bitfinex","ETHUSD",1738386445153,0.11390001,3296.7,3296.4,3.03359]
["bitfinex","ETHUSD",1738386445352,0.11381311,3296.5,3296.4,3.03359]
["bitfinex","ETHUSD",1738386445823,2.23926361,3296.8,3296.4,3.03359]
["bitfinex","ETHUSD",1738386446026,0.11390001,3296.7,3296.4,3.03359]
["bitfinex","ETHUSD",1738386446226,2.23926361,3296.8,3296.4,3.03359]
["bitfinex","ETHUSD",1738386446465,0.11390001,3296.7,3296.4,3.03359]
["bitfinex","ETHUSD",1738386446665,2.23926361,3296.8,3296.4,3.03359]
["bitfinex","ETHUSD",1738386446865,0.11385656,3296.6,3296.4,3.03359]
["bitfinex","ETHUSD",1738386447066,2.23926361,3296.8,3296.4,3.03359]
["bitfinex","ETHUSD",1738386447269,0.11381311,3296.5,3296.4,3.03359]
["bitfinex","ETHUSD",1738386447468,2.23926361,3296.8,3296.4,3.03359]
["bitfinex","ETHUSD",1738386447654,0.11381311,3296.5,3296.4,3.03359]
["bitfinex","ETHUSD",1738386447860,2.23926361,3296.8,3296.4,3.03359]
["bitfinex","ETHUSD",1738386448170,0.11381311,3296.5,3296.4,3.03359]
["bitfinex","ETHUSD",1738386448669,2.23926361,3296.8,3296.4,3.03359]
["bitfinex","ETHUSD",1738386448872,0.11381311,3296.5,3296.4,3.03359]
["bitfinex","ETHUSD",1738386449166,2.23926361,3296.8,3296.4,3.03359]
["bitfinex","ETHUSD",1738386449766,0.11388526,3296.7,3296.4,3.03359]
["bitfinex","ETHUSD",1738386450167,2.23926361,3296.8,3296.4,3.03359]
["bitfinex","ETHUSD",1738386450367,0.11384181,3296.6,3296.4,3.03359]
["bitfinex","ETHUSD",1738386450528,2.23926361,3296.8,3296.4,3.03359]
["bitfinex","ETHUSD",1738386450725,0.11379836,3296.5,3296.4,3.03359]
["bitfinex","ETHUSD",1738386450971,2.23926361,3296.8,3296.4,3.03359]
["bitfinex","ETHUSD",1738386451173,0.11380129,3296.5,3296.4,3.03359]
["bitfinex","ETHUSD",1738386451669,2.23926361,3296.8,3296.4,3.03359]
["bitfinex","ETHUSD",1738386451836,1.43686361,3297.0,3296.5,3.80554]
["bitfinex","ETHUSD",1738386453174,1.43686361,3297.0,3296.5,0.7721]
["bitfinex","ETHUSD",1738386458591,1.43686361,3297.0,3296.6,3.03341]
["bitfinex","ETHUSD",1738386459614,0.11417562,3296.9,3296.6,3.03341]
["bitfinex","ETHUSD",1738386460907,0.11417562,3296.9,3296.8,3.03324]
["bitfinex","ETHUSD",1738386461107,5.39,3297.3,3296.8,3.03324]
["bitfinex","ETHUSD",1738386461280,0.11417562,3296.9,3296.5,0.7721]
["bitfinex","ETHUSD",1738386461483,5.39,3297.3,3296.7,3.03331]
["bitfinex","ETHUSD",1738386461812,0.11423241,3296.8,3296.7,3.03331]
["bitfinex","ETHUSD",1738386461984,5.39,3297.3,3296.7,3.03331]
["bitfinex","ETHUSD",1738386462183,2.25276361,3297.4,3296.7,3.03331]
["bitfinex","ETHUSD",1738386462184,0.11424127,3296.8,3296.7,3.03331]
["bitfinex","ETHUSD",1738386462483,2.25276361,3297.4,3296.7,3.03331]
["bitfinex","ETHUSD",1738386462715,0.11424127,3296.8,3296.7,3.03331]
["bitfinex","ETHUSD",1738386462919,2.25276361,3297.4,3296.7,3.03331]
["bitfinex","ETHUSD",1738386463246,0.11427075,3296.8,3296.7,3.03331]
["bitfinex","ETHUSD",1738386463450,2.25276361,3297.4,3296.7,3.03331]
["bitfinex","ETHUSD",1738386463799,0.11448793,3297.3,3296.8,0.7605]
["bitfinex","ETHUSD",1738386463997,0.11448793,3297.3,3296.9,3.03313]
["bitfinex","ETHUSD",1738386464212,0.11448793,3297.3,3297.0,3.03305]
["bitfinex","ETHUSD",1738386465048,0.11448793,3297.3,3297.0,6.0661]
["bitfinex","ETHUSD",1738386465407,0.11448793,3297.3,3297.0,3.03305]
["bitfinex","ETHUSD",1738386465750,2.25276361,3297.6,3297.0,3.03305]
["bitfinex","ETHUSD",1738386465949,0.1065542,3297.2,3297.0,3.03305]
["bitfinex","ETHUSD",1738386466252,0.09909534,3297.1,3297.0,3.03305]
["bitfinex","ETHUSD",1738386466462,2.25276361,3297.6,3296.9,0.03032838]
["bitfinex","ETHUSD",1738386466668,2.25276361,3297.6,3297.1,3.03294]
["bitfinex","ETHUSD",1738386467560,2.25276361,3297.6,3297.3,3.03277]
["bitfinex","ETHUSD",1738386468124,1.43686361,3297.6,3297.3,3.03277]
["bitfinex","ETHUSD",1738386471642,2.25276361,3297.8,3297.3,3.03277]
["bitfinex","ETHUSD",1738386475213,1.43686361,3298.0,3297.5,3.03259]
["bitfinex","ETHUSD",1738386475396,0.0863048,3297.6,3297.5,3.03259]
["bitfinex","ETHUSD",1738386475561,1.43686361,3298.0,3297.5,3.03259]
["bitfinex","ETHUSD",1738386475981,0.08339506,3297.9,3297.5,3.03259]
["bitfinex","ETHUSD",1738386479478,0.08339506,3297.9,3297.8,3.03232]
["bitfinex","ETHUSD",1738386479645,7.60836361,3298.4,3297.7,0.7853]
["bitfinex","ETHUSD",1738386479850,2.21836361,3298.4,3297.9,3.03219]
["bitfinex","ETHUSD",1738386480061,0.07253308,3298.3,3297.9,3.03219]
["bitfinex","ETHUSD",1738386487140,2.21836361,3298.4,3297.9,3.03219]
["bitfinex","ETHUSD",1738386487435,0.06660652,3298.2,3297.9,3.03219]
["bitfinex","ETHUSD",1738386487630,0.06665876,3298.3,3297.9,3.03219]
["bitfinex","ETHUSD",1738386487935,2.21836361,3298.4,3297.9,3.03219]
["bitfinex","ETHUSD",1738386488228,0.06661536,3298.2,3297.9,3.03219]
["bitfinex","ETHUSD",1738386488430,0.06665876,3298.3,3297.9,3.03219]
["bitfinex","ETHUSD",1738386488588,0.06657195,3298.1,3297.9,3.03219]
["bitfinex","ETHUSD",1738386488924,0.06652854,3298.0,3297.9,3.03223]
["bitfinex","ETHUSD",1738386489150,1.43686361,3298.4,3298.0,3.03206]
["bitfinex","ETHUSD",1738386489517,0.06669408,3298.3,3298.0,3.03206]
["bitfinex","ETHUSD",1738386489908,0.06669408,3298.3,3298.1,3.03197]
["bitfinex","ETHUSD",1738386490108,2.21836361,3298.6,3298.1,3.03197]
["bitfinex","ETHUSD",1738386490308,0.06665068,3298.2,3298.1,3.03197]
["bitfinex","ETHUSD",1738386490550,2.21836361,3298.6,3298.1,3.03197]
["bitfinex","ETHUSD",1738386490756,0.06665068,3298.2,3298.0,3.03206]
["bitfinex","ETHUSD",1738386490912,2.21836361,3298.6,3298.0,3.03206]
["bitfinex","ETHUSD",1738386491111,0.06199724,3298.1,3298.0,3.03206]
["bitfinex","ETHUSD",1738386491323,2.21836361,3298.6,3298.0,3.03206]
["bitfinex","ETHUSD",1738386491618,0.0598151,3298.1,3298.0,3.03206]
["bitfinex","ETHUSD",1738386491824,2.21836361,3298.6,3298.0,3.03206]
["bitfinex","ETHUSD",1738386492024,0.0598151,3298.1,3298.0,3.03206]
["bitfinex","ETHUSD",1738386492218,2.21836361,3298.6,3298.0,3.03206]
["bitfinex","ETHUSD",1738386492418,0.0598151,3298.1,3298.0,3.03206]
["bitfinex","ETHUSD",1738386492951,2.21836361,3298.6,3298.0,3.03206]
["bitfinex","ETHUSD",1738386493157,0.0598151,3298.1,3298.0,3.85756]
["bitfinex","ETHUSD",1738386493313,1.43686361,3298.4,3298.1,3.03203]
["bitfinex","ETHUSD",1738386493513,1.43686361,3298.8,3298.1,3.06235006]
["bitfinex","ETHUSD",1738386494252,1.43686361,3298.8,3298.3,3.03179]
["bitfinex","ETHUSD",1738386495070,1.43686361,3298.8,3298.1,3.06235006]
["bitfinex","ETHUSD",1738386495278,1.43686361,3298.8,3298.4,3.03177]
["bitfinex","ETHUSD",1738386499341,1.43686361,3298.8,3298.3,0.8255]
["bitfinex","ETHUSD",1738386499681,1.43686361,3299.0,3298.5,3.03166]
["bitfinex","ETHUSD",1738386500392,1.43686361,3299.0,3298.6,3.03154]
["bitfinex","ETHUSD",1738386500713,1.43686361,3299.0,3298.5,3.03166]
["bitfinex","ETHUSD",1738386502315,1.43686361,3299.0,3298.5,6.06332]
["bitfinex","ETHUSD",1738386502610,0.7592,3299.1,3298.7,3.03142]
["bitfinex","ETHUSD",1738386502913,1.43686361,3299.2,3298.7,0.8255]
["bitfinex","ETHUSD",1738386503078,1.43686361,3299.2,3298.8,3.03139]
["bitfinex","ETHUSD",1738386503414,0.7592,3299.3,3298.9,3.03128]
["bitfinex","ETHUSD",1738386503579,0.7592,3299.6,3299.2,3.03103]
["bitfinex","ETHUSD",1738386504298,0.04751313,3299.5,3299.2,3.03103]
["bitfinex","ETHUSD",1738386507772,0.04751313,3299.5,3299.3,3.03091]
["bitfinex","ETHUSD",1738386508683,1.43686361,3299.8,3299.3,3.03091]
["bitfinex","ETHUSD",1738386508884,0.03997164,3299.7,3299.3,3.03091]
["bitfinex","ETHUSD",1738386509203,1.43686361,3299.8,3299.3,3.03091]
["bitfinex","ETHUSD",1738386509204,3.16572991,3299.4,3299.3,3.03091]
["bitfinex","ETHUSD",1738386509585,3.20556478,3299.4,3299.3,3.03091]
["bitfinex","ETHUSD",1738386511201,3.20556478,3299.4,3299.3,3.83431]
["bitfinex","ETHUSD",1738386511389,3.20556478,3299.4,3299.3,3.84181]
["bitfinex","ETHUSD",1738386511607,3.16572991,3299.4,3299.3,3.84181]
["bitfinex","ETHUSD",1738386511989,3.20342379,3299.4,3299.3,3.84181]
["bitfinex","ETHUSD",1738386514018,0.03769388,3299.4,3299.3,3.84181]
["bitfinex","ETHUSD",1738386514323,3.16572991,3299.6,3299.4,0.0075]
["bitfinex","ETHUSD",1738386514621,3.16572991,3299.6,3299.5,3.03826]
["bitfinex","ETHUSD",1738386515686,3.16572991,3299.6,3299.5,6.87766]
["bitfinex","ETHUSD",1738386516702,3.16572991,3299.6,3299.5,7.07366]
["bitfinex","ETHUSD",1738386518432,3.16572991,3300.0,3299.9,3.03789]
["bitfinex","ETHUSD",1738386518643,3.16572991,3300.0,3299.9,6.03789]
["bitfinex","ETHUSD",1738386519183,3.16572991,3300.0,3299.9,6.86979]
["bitfinex","ETHUSD",1738386520606,3.16572991,3300.0,3299.7,4.68333333]
["bitfinex","ETHUSD",1738386520810,3.16572991,3300.0,3299.8,3.22646]
["bitfinex","ETHUSD",1738386521010,3.16572991,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1738386521217,3.16572991,3300.0,3299.9,3.82929]
["bitfinex","ETHUSD",1738386522707,3.16572991,3300.0,3299.9,3.85959023]
["bitfinex","ETHUSD",1738386522909,3.16572991,3300.0,3299.9,3.82929]
["bitfinex","ETHUSD",1738386523115,0.8249,3300.7,3300.4,3.02992]
["bitfinex","ETHUSD",1738386523731,3.16572991,3300.9,3300.4,0.7914]
["bitfinex","ETHUSD",1738386523941,3.16572991,3300.9,3300.5,3.06762418]
["bitfinex","ETHUSD",1738386524245,3.16572991,3300.9,3300.7,3.02963]
["bitfinex","ETHUSD",1738386525800,3.16572991,3300.9,3300.5,3.03733]
["bitfinex","ETHUSD",1738386525801,3.16572991,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1738386526751,3.99062991,3301.3,3300.9,3.02943]
["bitfinex","ETHUSD",1738386527154,3.99062991,3301.3,3301.0,3.02937]
["bitfinex","ETHUSD",1738386528430,3.99062991,3301.3,3300.8,3.82096]
["bitfinex","ETHUSD",1738386529062,3.99062991,3301.3,3300.9,3.0294]
["bitfinex","ETHUSD",1738386529728,3.99062991,3301.3,3301.0,3.02937]
["bitfinex","ETHUSD",1738386530060,3.16572991,3301.3,3301.0,3.02937]
["bitfinex","ETHUSD",1738386530261,3.16572991,3301.3,3301.2,3.0292]
["bitfinex","ETHUSD",1738386530760,3.16572991,3301.3,3301.2,3.813]
["bitfinex","ETHUSD",1738386531165,3.16572991,3301.3,3301.2,3.8205]
["bitfinex","ETHUSD",1738386532162,3.16572991,3301.7,3301.5,3.02888]
["bitfinex","ETHUSD",1738386532715,3.16572991,3301.7,3300.7,7.71292333]
["bitfinex","ETHUSD",1738386532716,0.7812,3301.6,3300.9,3.02942]
["bitfinex","ETHUSD",1738386532943,0.7812,3301.6,3301.0,0.196]
["bitfinex","ETHUSD",1738386533147,0.7812,3301.6,3301.0,3.22531]
["bitfinex","ETHUSD",1738386534436,0.03240522,3301.5,3301.0,3.22531]
["bitfinex","ETHUSD",1738386535731,0.03240522,3301.5,3301.0,0.196]
["bitfinex","ETHUSD",1738386535939,0.03240522,3301.5,3301.2,3.02919]
["bitfinex","ETHUSD",1738386537265,0.03240522,3301.5,3301.3,3.0291]
["bitfinex","ETHUSD",1738386539669,0.03240522,3301.5,3301.4,3.02901]
["bitfinex","ETHUSD",1738386540233,0.7812,3301.9,3301.4,3.02901]
["bitfinex","ETHUSD",1738386540427,0.7812,3301.9,3301.2,3.0669771]
["bitfinex","ETHUSD",1738386540428,0.7812,3301.4,3301.2,3.02919]
["bitfinex","ETHUSD",1738386540628,0.7812,3301.4,3301.0,0.196]
["bitfinex","ETHUSD",1738386540828,0.032486,3301.3,3301.2,3.82041]
["bitfinex","ETHUSD",1738386541267,0.7812,3301.8,3301.3,3.02904]
["bitfinex","ETHUSD",1738386541575,0.0323973,3301.7,3301.3,3.05932659]
["bitfinex","ETHUSD",1738386541817,0.7812,3301.8,3301.6,3.02883]
["bitfinex","ETHUSD",1738386542985,0.7812,3302.2,3301.7,3.02874]
["bitfinex","ETHUSD",1738386543495,0.7812,3302.2,3301.6,3.02883]
["bitfinex","ETHUSD",1738386544293,0.7812,3302.2,3301.6,6.05759]
["bitfinex","ETHUSD",1738386544494,0.7812,3302.2,3301.6,3.02876]
["bitfinex","ETHUSD",1738386545303,0.7812,3302.2,3301.4,3.05929568]
["bitfinex","ETHUSD",1738386545469,0.7812,3302.2,3301.7,3.02872]
["bitfinex","ETHUSD",1738386546788,0.5812,3302.2,3301.7,3.02872]
["bitfinex","ETHUSD",1738386547303,0.5812,3302.2,3301.8,3.02864]
["bitfinex","ETHUSD",1738386547491,0.5812,3302.2,3301.8,3.02863]
["bitfinex","ETHUSD",1738386548363,0.5812,3302.2,3301.6,3.02882]
["bitfinex","ETHUSD",1738386549075,0.5812,3302.2,3301.7,3.02874]
["bitfinex","ETHUSD",1738386549488,0.03297009,3302.1,3301.7,3.02874]
["bitfinex","ETHUSD",1738386551476,0.7766,3302.0,3301.4,0.03028495]
["bitfinex","ETHUSD",1738386551816,0.7766,3302.0,3301.3,3.02908]
["bitfinex","ETHUSD",1738386551817,0.7766,3301.8,3301.3,3.02908]
["bitfinex","ETHUSD",1738386552316,0.03278511,3301.7,3301.3,3.02908]
["bitfinex","ETHUSD",1738386552681,0.7766,3301.8,3301.3,3.02908]
["bitfinex","ETHUSD",1738386552881,0.03274179,3301.6,3301.3,3.02908]
["bitfinex","ETHUSD",1738386553081,0.03278511,3301.7,3301.3,3.02908]
["bitfinex","ETHUSD",1738386553300,0.03269847,3301.5,3301.3,3.02908]
["bitfinex","ETHUSD",1738386553492,0.7766,3301.8,3301.1,0.196]
["bitfinex","ETHUSD",1738386553693,0.03265515,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1738386554217,0.7766,3301.8,3301.3,3.0291]
["bitfinex","ETHUSD",1738386554426,0.03265515,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1738386554611,0.7766,3301.8,3301.3,3.0291]
["bitfinex","ETHUSD",1738386554813,0.03265515,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1738386555119,0.7766,3301.8,3301.3,3.0291]
["bitfinex","ETHUSD",1738386555281,0.03265515,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1738386555482,0.7766,3301.8,3301.3,3.0291]
["bitfinex","ETHUSD",1738386555673,0.03265515,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1738386555878,0.7766,3301.8,3301.3,3.0291]
["bitfinex","ETHUSD",1738386556091,0.03265515,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1738386556290,0.7766,3301.8,3301.3,3.0291]
["bitfinex","ETHUSD",1738386556495,0.03265515,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1738386556695,3.80525,3301.8,3301.1,3.02928]
["bitfinex","ETHUSD",1738386556920,0.7766,3301.3,3301.1,3.02928]
["bitfinex","ETHUSD",1738386557142,0.03254792,3301.2,3301.1,3.02928]
["bitfinex","ETHUSD",1738386557354,0.7766,3301.3,3301.1,6.02928]
["bitfinex","ETHUSD",1738386557522,0.03254792,3301.2,3301.1,6.02928]
["bitfinex","ETHUSD",1738386557847,0.7766,3301.3,3301.1,6.02928]
["bitfinex","ETHUSD",1738386558239,0.03254792,3301.2,3301.1,6.02928]
["bitfinex","ETHUSD",1738386558435,0.7766,3301.7,3301.2,3.0292]
["bitfinex","ETHUSD",1738386559336,0.7766,3301.7,3301.3,3.02907]
["bitfinex","ETHUSD",1738386560589,3.16572991,3301.8,3301.5,3.02891]
["bitfinex","ETHUSD",1738386560850,3.16572991,3301.8,3301.3,3.02907]
["bitfinex","ETHUSD",1738386561155,3.16572991,3301.8,3301.7,3.02874]
["bitfinex","ETHUSD",1738386562509,0.7833,3302.2,3301.7,3.02874]
["bitfinex","ETHUSD",1738386563714,0.7833,3302.2,3301.8,3.02861]
["bitfinex","ETHUSD",1738386564366,0.03301851,3302.1,3301.8,3.02861]
["bitfinex","ETHUSD",1738386565467,0.7833,3302.0,3301.2,3.02919]
["bitfinex","ETHUSD",1738386565637,0.7833,3301.9,3301.2,3.02919]
["bitfinex","ETHUSD",1738386565823,0.81622896,3301.9,3301.1,3.196]
["bitfinex","ETHUSD",1738386566025,0.81622896,3301.9,3301.3,3.0291]
["bitfinex","ETHUSD",1738386566865,3.0288,3301.7,3300.9,3.02945]
["bitfinex","ETHUSD",1738386567026,3.57720716,3301.5,3300.9,3.02945]
["bitfinex","ETHUSD",1738386567429,0.03271238,3301.4,3300.9,3.02945]
["bitfinex","ETHUSD",1738386569065,0.03271238,3301.4,3300.7,3.02965]
["bitfinex","ETHUSD",1738386569066,0.7833,3301.3,3301.0,3.0293]
["bitfinex","ETHUSD",1738386569274,0.7833,3301.3,3300.8,3.0295]
["bitfinex","ETHUSD",1738386569485,0.0324729,3301.2,3300.9,3.02947]
["bitfinex","ETHUSD",1738386569982,0.03242957,3301.1,3300.9,3.02947]
["bitfinex","ETHUSD",1738386570156,0.7833,3301.3,3301.0,3.02938]
["bitfinex","ETHUSD",1738386571310,0.7528,3301.7,3300.8,3.02956]
["bitfinex","ETHUSD",1738386571585,0.7528,3301.7,3301.1,3.02928]
["bitfinex","ETHUSD",1738386571887,0.7528,3301.7,3301.3,3.02908]
["bitfinex","ETHUSD",1738386572986,0.7528,3301.7,3301.1,3.02928]
["bitfinex","ETHUSD",1738386573346,0.7528,3301.7,3301.3,3.02909]
["bitfinex","ETHUSD",1738386574684,0.7528,3301.7,3301.0,0.0075]
["bitfinex","ETHUSD",1738386574984,0.7528,3301.7,3301.5,3.02891]
["bitfinex","ETHUSD",1738386575374,0.7908,3302.0,3301.5,3.02891]
["bitfinex","ETHUSD",1738386575967,0.7908,3302.0,3301.3,3.85699]
["bitfinex","ETHUSD",1738386575968,0.7908,3302.0,3301.6,3.02883]
["bitfinex","ETHUSD",1738386576594,0.7908,3302.0,3301.3,3.85699]
["bitfinex","ETHUSD",1738386576892,1.45210272,3302.0,3301.3,3.02909]
["bitfinex","ETHUSD",1738386577102,0.7908,3301.9,3301.3,3.02909]
["bitfinex","ETHUSD",1738386579390,0.03279452,3301.8,3301.3,3.02909]
["bitfinex","ETHUSD",1738386579797,0.7908,3301.7,3301.3,3.02909]
["bitfinex","ETHUSD",1738386580000,0.8235512,3301.7,3301.3,3.02909]
["bitfinex","ETHUSD",1738386581786,0.8235512,3301.7,3301.1,3.02927]
["bitfinex","ETHUSD",1738386582095,0.8235512,3301.7,3301.2,3.02918]
["bitfinex","ETHUSD",1738386586182,0.8235512,3301.7,3301.0,3.02937]
["bitfinex","ETHUSD",1738386586389,0.8235512,3301.7,3301.3,3.02901]
["bitfinex","ETHUSD",1738386586590,0.8235512,3301.7,3301.1,3.02924]
["bitfinex","ETHUSD",1738386586788,0.8235512,3301.7,3301.4,3.029]
["bitfinex","ETHUSD",1738386588261,0.8235512,3301.7,3300.9,0.03029]
["bitfinex","ETHUSD",1738386588461,0.7908,3301.4,3300.8,3.02955]
["bitfinex","ETHUSD",1738386588864,0.03261028,3301.3,3300.8,3.02955]
["bitfinex","ETHUSD",1738386589212,5.82284716,3301.5,3300.8,3.02955]
["bitfinex","ETHUSD",1738386589213,0.82332287,3301.2,3300.8,3.02955]
["bitfinex","ETHUSD",1738386592407,2.82643003,3301.2,3300.5,3.02976]
["bitfinex","ETHUSD",1738386592601,1.060643,3301.1,3300.5,3.02976]
["bitfinex","ETHUSD",1738386592805,0.778,3301.0,3300.5,3.02976]
["bitfinex","ETHUSD",1738386593013,0.80929035,3301.0,3300.5,3.02976]
["bitfinex","ETHUSD",1738386593803,0.80929035,3301.0,3300.8,3.02956]
["bitfinex","ETHUSD",1738386597132,0.80929035,3301.0,3300.6,3.02974]
["bitfinex","ETHUSD",1738386598281,0.80929035,3301.0,3300.4,3.02993]
["bitfinex","ETHUSD",1738386598632,0.80929035,3301.0,3300.7,3.02964]
["bitfinex","ETHUSD",1738386598993,0.80929035,3301.0,3300.7,3.02957]
["bitfinex","ETHUSD",1738386599321,0.80929035,3301.0,3300.8,3.02956]
["bitfinex","ETHUSD",1738386601520,0.03129035,3301.0,3300.8,3.02956]
["bitfinex","ETHUSD",1738386601719,0.03129035,3301.0,3300.6,3.02974]
["bitfinex","ETHUSD",1738386601939,0.778,3301.3,3300.9,3.02947]
["bitfinex","ETHUSD",1738386602236,0.778,3301.3,3300.6,3.06003431]
["bitfinex","ETHUSD",1738386602237,0.778,3301.3,3300.6,0.03029431]
["bitfinex","ETHUSD",1738386602438,0.778,3301.3,3300.5,0.7733]
["bitfinex","ETHUSD",1738386602625,0.778,3301.3,3300.8,3.02949]
["bitfinex","ETHUSD",1738386603029,0.778,3301.3,3300.9,3.02945]
["bitfinex","ETHUSD",1738386603897,0.778,3301.3,3300.6,3.06004416]
["bitfinex","ETHUSD",1738386604123,0.778,3301.3,3300.8,3.02952]
["bitfinex","ETHUSD",1738386607747,1.43242808,3301.2,3300.8,3.02952]
["bitfinex","ETHUSD",1738386608164,1.43242808,3301.2,3300.9,3.02947]
["bitfinex","ETHUSD",1738386609431,0.03121662,3301.1,3300.9,3.02947]
["bitfinex","ETHUSD",1738386613271,0.03121662,3301.1,3301.0,3.02938]
["bitfinex","ETHUSD",1738386613578,1.43242808,3301.4,3301.0,3.82188]
["bitfinex","ETHUSD",1738386613938,2.18642808,3301.6,3301.3,3.0291]
["bitfinex","ETHUSD",1738386616776,2.18642808,3301.6,3301.1,3.02928]
["bitfinex","ETHUSD",1738386616997,1.43242808,3301.4,3301.1,3.02928]
["bitfinex","ETHUSD",1738386617670,1.43242808,3301.4,3301.2,3.02911]
["bitfinex","ETHUSD",1738386619302,0.754,3301.6,3301.2,3.02911]
["bitfinex","ETHUSD",1738386622003,0.754,3301.6,3301.0,3.82187]
["bitfinex","ETHUSD",1738386622166,0.7582,3301.0,3300.6,3.0]
["bitfinex","ETHUSD",1738386622498,0.7582,3301.0,3300.6,3.02974]
["bitfinex","ETHUSD",1738386622884,0.03113284,3300.9,3300.6,3.02974]
["bitfinex","ETHUSD",1738386627172,0.03113284,3300.9,3300.7,3.02958]
["bitfinex","ETHUSD",1738386627477,0.03113284,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1738386627806,0.03106227,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1738386627988,0.7582,3301.2,3300.8,3.02956]
["bitfinex","ETHUSD",1738386628193,0.03114892,3301.1,3300.8,3.02956]
["bitfinex","ETHUSD",1738386632534,0.09083482,3301.1,3300.8,3.02956]
["bitfinex","ETHUSD",1738386633392,0.09083482,3301.1,3300.6,3.79353]
["bitfinex","ETHUSD",1738386633594,0.7582,3301.2,3300.9,3.02947]
["bitfinex","ETHUSD",1738386633938,0.08973905,3301.1,3300.9,3.02947]
["bitfinex","ETHUSD",1738386634720,0.8306,3301.4,3301.0,3.02936]
["bitfinex","ETHUSD",1738386636539,0.8306,3301.4,3300.7,0.0075]
["bitfinex","ETHUSD",1738386636707,0.8306,3301.6,3301.1,3.02929]
["bitfinex","ETHUSD",1738386637733,0.8306,3301.6,3301.3,3.02908]
["bitfinex","ETHUSD",1738386638943,0.8306,3301.9,3301.4,3.02894]
["bitfinex","ETHUSD",1738386639245,0.8306,3301.9,3301.5,3.02888]
["bitfinex","ETHUSD",1738386639397,0.08687715,3301.8,3301.6,3.0288]
["bitfinex","ETHUSD",1738386639794,6.2206,3302.1,3301.6,3.0288]
["bitfinex","ETHUSD",1738386640343,0.08701296,3302.0,3301.6,3.0288]
["bitfinex","ETHUSD",1738386640493,0.08701296,3302.0,3301.7,3.02873]
["bitfinex","ETHUSD",1738386641099,0.08701296,3302.0,3301.8,3.02863]
["bitfinex","ETHUSD",1738386641696,0.08701296,3302.0,3301.4,0.9695]
["bitfinex","ETHUSD",1738386641697,0.08701296,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1738386641892,0.7719,3302.4,3301.9,3.02855]
["bitfinex","ETHUSD",1738386642093,0.08384373,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1738386643756,1.43154765,3302.2,3301.9,3.02855]
["bitfinex","ETHUSD",1738386644250,0.08387247,3302.1,3301.9,3.02855]
["bitfinex","ETHUSD",1738386646150,0.08387247,3302.1,3301.7,3.02873]
["bitfinex","ETHUSD",1738386647557,0.08387247,3302.1,3301.9,3.02853]
["bitfinex","ETHUSD",1738386647942,2.20344765,3302.4,3301.9,3.02853]
["bitfinex","ETHUSD",1738386648141,0.08385776,3302.0,3301.9,3.02853]
["bitfinex","ETHUSD",1738386648340,2.20344765,3302.4,3301.9,3.02853]
["bitfinex","ETHUSD",1738386648960,0.08398213,3302.3,3301.9,3.02853]
["bitfinex","ETHUSD",1738386649370,1.43154765,3302.2,3301.9,3.02853]
["bitfinex","ETHUSD",1738386649862,1.43154765,3302.2,3301.7,3.02871]
["bitfinex","ETHUSD",1738386650067,0.08389922,3302.1,3301.7,3.02871]
["bitfinex","ETHUSD",1738386651640,0.08389922,3302.1,3301.8,3.02864]
["bitfinex","ETHUSD",1738386654457,0.08389922,3302.1,3301.4,3.02901]
["bitfinex","ETHUSD",1738386654458,0.8254,3301.9,3301.4,3.02901]
["bitfinex","ETHUSD",1738386654763,1.43154765,3301.5,3301.2,3.02916]
["bitfinex","ETHUSD",1738386655240,0.0838727,3301.4,3301.2,3.02916]
["bitfinex","ETHUSD",1738386655600,2.25694765,3301.7,3301.2,3.02916]
["bitfinex","ETHUSD",1738386655803,0.08383123,3301.3,3301.2,3.02916]
["bitfinex","ETHUSD",1738386656341,2.25694765,3301.7,3301.2,3.02916]
["bitfinex","ETHUSD",1738386656538,0.08383123,3301.3,3301.2,3.02916]
["bitfinex","ETHUSD",1738386656940,2.25694765,3301.7,3301.2,3.02916]
["bitfinex","ETHUSD",1738386657100,0.08383123,3301.3,3301.2,3.02916]
["bitfinex","ETHUSD",1738386657305,2.25694765,3301.7,3301.2,3.02916]
["bitfinex","ETHUSD",1738386657612,0.08395565,3301.6,3301.2,3.02916]
["bitfinex","ETHUSD",1738386659338,0.08395565,3301.6,3301.3,3.02909]
["bitfinex","ETHUSD",1738386663460,0.08395565,3301.6,3301.1,3.22528]
["bitfinex","ETHUSD",1738386663760,0.08395565,3301.6,3301.4,3.029]
["bitfinex","ETHUSD",1738386664367,0.08395565,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1738386664712,1.43154765,3301.9,3301.5,3.02892]
["bitfinex","ETHUSD",1738386664959,0.08393573,3301.8,3301.5,3.02892]
["bitfinex","ETHUSD",1738386665461,0.08393573,3301.8,3301.3,3.02909]
["bitfinex","ETHUSD",1738386665657,0.07992243,3301.8,3301.4,3.02898]
["bitfinex","ETHUSD",1738386666209,0.07992243,3301.8,3301.5,3.02888]
["bitfinex","ETHUSD",1738386666907,0.07992243,3301.8,3301.4,3.02898]
["bitfinex","ETHUSD",1738386667111,0.07992243,3301.8,3301.7,3.02874]
["bitfinex","ETHUSD",1738386667410,1.43154765,3302.1,3301.7,3.02874]
["bitfinex","ETHUSD",1738386667614,0.08375947,3301.8,3301.7,3.02874]
["bitfinex","ETHUSD",1738386667907,1.43154765,3302.1,3301.7,3.02874]
["bitfinex","ETHUSD",1738386668265,0.08376013,3302.0,3301.9,3.02854]
["bitfinex","ETHUSD",1738386670718,1.43154765,3302.3,3301.9,3.02854]
["bitfinex","ETHUSD",1738386670930,0.0839387,3302.2,3301.9,3.02854]
["bitfinex","ETHUSD",1738386671140,1.43154765,3302.3,3301.9,3.02854]
["bitfinex","ETHUSD",1738386671285,0.0839387,3302.2,3301.9,3.02854]
["bitfinex","ETHUSD",1738386671627,1.43154765,3302.3,3302.0,3.0284]
["bitfinex","ETHUSD",1738386672121,0.0839387,3302.2,3302.0,3.0284]
["bitfinex","ETHUSD",1738386672337,1.43154765,3302.3,3302.0,3.0284]
["bitfinex","ETHUSD",1738386672498,0.0839387,3302.2,3302.0,3.0284]
["bitfinex","ETHUSD",1738386672833,1.43154765,3302.3,3302.0,3.0284]
["bitfinex","ETHUSD",1738386672984,0.08389725,3302.1,3302.0,3.0284]
["bitfinex","ETHUSD",1738386673187,1.43154765,3302.3,3302.0,3.0284]
["bitfinex","ETHUSD",1738386673680,0.0839387,3302.2,3302.0,3.0284]
["bitfinex","ETHUSD",1738386673883,1.43154765,3302.3,3302.0,3.0284]
["bitfinex","ETHUSD",1738386674110,0.0839387,3302.2,3302.0,3.0284]
["bitfinex","ETHUSD",1738386674434,1.43154765,3302.3,3302.0,3.0284]
["bitfinex","ETHUSD",1738386674727,0.08389725,3302.1,3302.0,3.0284]
["bitfinex","ETHUSD",1738386675306,1.43154765,3302.3,3302.0,3.0284]
["bitfinex","ETHUSD",1738386675832,0.07507442,3302.2,3302.0,3.0284]
["bitfinex","ETHUSD",1738386675984,1.43154765,3302.1,3301.8,3.02865]
["bitfinex","ETHUSD",1738386676486,0.06947722,3302.0,3301.8,3.02865]
["bitfinex","ETHUSD",1738386684347,0.01947722,3302.0,3301.8,3.02865]
["bitfinex","ETHUSD",1738386684851,0.0623282,3302.0,3301.8,3.02865]
["bitfinex","ETHUSD",1738386688328,0.0623282,3302.0,3301.6,3.81732]
["bitfinex","ETHUSD",1738386688524,0.0623282,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1738386708471,1.43154765,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1738386708679,0.0623432,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1738386708826,1.43154765,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1738386709025,0.06231676,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1738386709277,1.43154765,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1738386709567,1.43154765,3302.3,3301.7,3.02869]
["bitfinex","ETHUSD",1738386709568,1.96004341,3302.3,3301.7,3.02869]
["bitfinex","ETHUSD",1738386709770,0.06238792,3302.2,3301.7,3.02869]
["bitfinex","ETHUSD",1738386710563,1.43154765,3302.1,3301.7,3.02869]
["bitfinex","ETHUSD",1738386710746,0.062305,3302.0,3301.7,3.02869]
["bitfinex","ETHUSD",1738386710942,0.062305,3302.0,3301.6,3.81732]
["bitfinex","ETHUSD",1738386711147,0.062305,3302.0,3301.8,3.02857]
["bitfinex","ETHUSD",1738386717754,1.43154765,3301.9,3301.8,3.02857]
["bitfinex","ETHUSD",1738386717956,1.49379944,3301.9,3301.8,3.02857]
["bitfinex","ETHUSD",1738386719591,1.49379944,3301.9,3301.1,3.22522]
["bitfinex","ETHUSD",1738386719592,0.823,3301.8,3301.2,3.02917]
["bitfinex","ETHUSD",1738386719898,1.43154765,3301.5,3301.3,3.02909]
["bitfinex","ETHUSD",1738386720314,0.06201504,3301.4,3301.3,3.02909]
["bitfinex","ETHUSD",1738386721111,0.06201504,3301.4,3301.1,0.8158]
["bitfinex","ETHUSD",1738386721325,0.06201504,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1738386721610,1.43154765,3301.7,3301.3,3.0291]
["bitfinex","ETHUSD",1738386721798,0.06194817,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1738386722105,1.43154765,3301.7,3301.3,3.0291]
["bitfinex","ETHUSD",1738386722311,0.06194817,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1738386722509,1.43154765,3301.7,3301.3,3.0291]
["bitfinex","ETHUSD",1738386722709,0.06194817,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1738386722896,1.43154765,3301.7,3301.3,3.0291]
["bitfinex","ETHUSD",1738386723079,0.06194817,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1738386723286,1.43154765,3301.7,3301.3,3.0291]
["bitfinex","ETHUSD",1738386723486,0.06194817,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1738386724130,1.43154765,3301.7,3301.3,3.0291]
["bitfinex","ETHUSD",1738386724434,1.43154765,3301.5,3301.3,3.0291]
["bitfinex","ETHUSD",1738386724911,0.06194817,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1738386728820,1.43154765,3301.7,3301.3,3.0291]
["bitfinex","ETHUSD",1738386729006,0.06197492,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1738386729209,1.43154765,3301.7,3301.3,3.0291]
["bitfinex","ETHUSD",1738386729515,0.06197492,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1738386730028,1.43154765,3301.5,3301.3,3.0291]
["bitfinex","ETHUSD",1738386730235,0.06197492,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1738386734033,0.0617441,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1738386735941,0.8781441,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1738386737132,0.0617441,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1738386741461,0.0617441,3301.4,3301.3,3.7878]
["bitfinex","ETHUSD",1738386741634,0.0617441,3301.4,3301.3,6.7878]
["bitfinex","ETHUSD",1738386741957,1.43154765,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1738386742128,1.43154765,3302.3,3302.0,3.02846]
["bitfinex","ETHUSD",1738386742329,0.05991037,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1738386742534,1.43154765,3302.3,3302.2,3.02828]
["bitfinex","ETHUSD",1738386742919,1.48902444,3302.3,3302.2,3.02828]
["bitfinex","ETHUSD",1738386744864,0.05747679,3302.3,3302.2,3.02828]
["bitfinex","ETHUSD",1738386745277,1.43154765,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1738386748193,1.43154765,3302.5,3302.2,3.02828]
["bitfinex","ETHUSD",1738386748479,1.43154765,3302.3,3302.2,3.02828]
["bitfinex","ETHUSD",1738386748681,1.43154765,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1738386754869,0.7879,3302.4,3301.9,3.02851]
["bitfinex","ETHUSD",1738386755092,1.43154765,3302.0,3301.9,3.02851]
["bitfinex","ETHUSD",1738386758105,1.43154765,3302.2,3301.9,3.02851]
["bitfinex","ETHUSD",1738386758615,1.43154765,3302.2,3302.0,3.02843]
["bitfinex","ETHUSD",1738386760230,1.43154765,3302.2,3301.8,3.57862]
["bitfinex","ETHUSD",1738386760395,1.43154765,3302.0,3301.8,3.57862]
["bitfinex","ETHUSD",1738386760597,0.7541,3301.9,3301.2,3.02919]
["bitfinex","ETHUSD",1738386760776,1.43154765,3301.4,3301.3,3.2251]
["bitfinex","ETHUSD",1738386761199,1.43154765,3301.4,3301.3,0.196]
["bitfinex","ETHUSD",1738386761392,1.43154765,3301.4,3301.2,3.02919]
["bitfinex","ETHUSD",1738386761725,1.43154765,3301.4,3301.0,3.02933]
["bitfinex","ETHUSD",1738386761896,1.43154765,3301.2,3301.0,3.02933]
["bitfinex","ETHUSD",1738386762983,1.43154765,3301.2,3300.8,3.02956]
["bitfinex","ETHUSD",1738386764128,1.43154765,3301.2,3300.9,3.0294]
["bitfinex","ETHUSD",1738386765232,1.43154765,3301.2,3300.8,3.02956]
["bitfinex","ETHUSD",1738386765414,1.43154765,3301.2,3301.0,3.02931]
["bitfinex","ETHUSD",1738386767636,1.43154765,3301.2,3301.1,3.02929]
["bitfinex","ETHUSD",1738386767928,1.43154765,3301.4,3301.1,3.02929]
["bitfinex","ETHUSD",1738386768430,1.43154765,3301.4,3301.0,3.02931]
["bitfinex","ETHUSD",1738386768586,1.43154765,3301.4,3301.2,3.02919]
["bitfinex","ETHUSD",1738386771135,1.43154765,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1738386771336,5.39,3301.9,3301.3,3.0291]
["bitfinex","ETHUSD",1738386771337,1.43154765,3301.6,3301.3,3.5791]
["bitfinex","ETHUSD",1738386771550,1.43154765,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1738386775324,1.43154765,3301.6,3301.5,3.57892]
["bitfinex","ETHUSD",1738386775546,1.43154765,3301.8,3301.7,0.55]
["bitfinex","ETHUSD",1738386778624,1.43154765,3301.8,3301.7,3.57874]
["bitfinex","ETHUSD",1738386779569,1.43154765,3301.8,3301.7,0.55]
["bitfinex","ETHUSD",1738386780871,1.43154765,3301.8,3301.3,3.85678]
["bitfinex","ETHUSD",1738386781087,2.19074765,3301.5,3301.1,3.22529]
["bitfinex","ETHUSD",1738386781585,1.43154765,3301.3,3301.2,0.55]
["bitfinex","ETHUSD",1738386785681,1.43154765,3301.3,3300.9,3.02946]
["bitfinex","ETHUSD",1738386785978,1.43154765,3301.0,3300.7,3.02965]
["bitfinex","ETHUSD",1738386786182,1.43154765,3301.0,3300.8,3.02953]
["bitfinex","ETHUSD",1738386786748,1.43154765,3301.0,3300.8,0.55]
["bitfinex","ETHUSD",1738386786948,1.43154765,3301.2,3300.9,3.0294]
["bitfinex","ETHUSD",1738386788077,0.7592,3301.5,3301.2,3.02919]
["bitfinex","ETHUSD",1738386788078,1.43154765,3301.4,3301.2,3.02919]
["bitfinex","ETHUSD",1738386788286,1.43154765,3301.4,3301.3,0.55]
["bitfinex","ETHUSD",1738386789773,1.43154765,3301.6,3301.3,0.55]
["bitfinex","ETHUSD",1738386789975,1.43154765,3301.8,3301.6,3.02878]
["bitfinex","ETHUSD",1738386790275,1.43154765,3301.8,3301.7,0.55]
["bitfinex","ETHUSD",1738386790491,2.11370242,3301.8,3301.5,0.55]
["bitfinex","ETHUSD",1738386790794,1.43154765,3301.6,3301.5,0.55]
["bitfinex","ETHUSD",1738386791355,1.43154765,3301.6,3301.2,0.7756]
["bitfinex","ETHUSD",1738386791683,1.43154765,3301.6,3301.3,0.55]
["bitfinex","ETHUSD",1738386797605,1.43154765,3301.6,3301.3,3.02905]
["bitfinex","ETHUSD",1738386797770,0.8307,3301.7,3301.3,3.02905]
["bitfinex","ETHUSD",1738386797971,1.43154765,3301.8,3301.3,3.02905]
["bitfinex","ETHUSD",1738386798856,1.43154765,3301.8,3301.5,3.02891]
["bitfinex","ETHUSD",1738386799051,1.43154765,3301.8,3301.6,0.55]
["bitfinex","ETHUSD",1738386808968,1.43154765,3301.8,3301.4,0.55]
["bitfinex","ETHUSD",1738386809273,1.43154765,3301.6,3301.4,0.55]
["bitfinex","ETHUSD",1738386821722,1.43154765,3301.6,3301.5,0.55]
["bitfinex","ETHUSD",1738386822020,1.43154765,3301.8,3301.5,0.55]
["bitfinex","ETHUSD",1738386831383,1.43154765,3301.8,3301.5,3.57892]
["bitfinex","ETHUSD",1738386834827,1.43154765,3302.2,3301.9,0.55]
["bitfinex","ETHUSD",1738386834977,1.43154765,3302.4,3302.2,0.55]
["bitfinex","ETHUSD",1738386835175,1.43154765,3302.4,3302.0,0.55]
["bitfinex","ETHUSD",1738386835421,1.43154765,3302.2,3301.8,0.8059]
["bitfinex","ETHUSD",1738386836037,1.43154765,3302.2,3302.1,0.55]
["bitfinex","ETHUSD",1738386837630,1.43154765,3302.2,3302.1,3.57837]
["bitfinex","ETHUSD",1738386845635,1.43154765,3302.4,3302.2,0.55]
["bitfinex","ETHUSD",1738386847039,1.43154765,3302.4,3302.2,1.3822]
["bitfinex","ETHUSD",1738386849486,1.43154765,3302.4,3302.3,3.57819]
["bitfinex","ETHUSD",1738386851313,1.43154765,3302.4,3302.3,0.55]
["bitfinex","ETHUSD",1738386859762,1.43154765,3302.4,3302.3,3.57819]
["bitfinex","ETHUSD",1738386868380,0.7579,3302.9,3302.3,3.57819]
["bitfinex","ETHUSD",1738386868381,1.43154765,3302.6,3302.5,3.57797]
["bitfinex","ETHUSD",1738386876276,8.41728,3303.3,3302.6,1.3683]
["bitfinex","ETHUSD",1738386876277,1.43154765,3302.8,3302.6,1.3683]
["bitfinex","ETHUSD",1738386876610,0.7987,3302.7,3302.6,3.57783]
["bitfinex","ETHUSD",1738386877610,0.7987,3302.7,3302.4,3.02807]
["bitfinex","ETHUSD",1738386877815,1.43154765,3302.6,3302.4,3.02807]
["bitfinex","ETHUSD",1738386878021,1.43154765,3302.6,3302.5,3.028]
["bitfinex","ETHUSD",1738386878208,1.43154765,3302.6,3302.5,3.578]
["bitfinex","ETHUSD",1738386879328,1.43154765,3302.8,3302.6,3.5779]
["bitfinex","ETHUSD",1738386880784,1.39142678,3302.8,3302.6,3.5779]
["bitfinex","ETHUSD",1738386882419,1.39142678,3302.8,3302.6,0.55]
["bitfinex","ETHUSD",1738386882715,1.43154765,3303.0,3302.8,3.02772]
["bitfinex","ETHUSD",1738386889348,3.08612006,3303.0,3302.2,0.8183]
["bitfinex","ETHUSD",1738386889497,1.43154765,3302.3,3301.8,4.68333333]
["bitfinex","ETHUSD",1738386889847,1.43154765,3302.0,3301.8,3.02857]
["bitfinex","ETHUSD",1738386890817,1.43154765,3302.0,3301.9,0.55]
["bitfinex","ETHUSD",1738386891511,2.22964765,3302.0,3301.7,3.02873]
["bitfinex","ETHUSD",1738386891701,1.43154765,3301.8,3301.7,3.02873]
["bitfinex","ETHUSD",1738386892045,2.22964765,3302.0,3301.8,0.55]
["bitfinex","ETHUSD",1738386892225,2.22964765,3302.0,3301.7,3.02873]
["bitfinex","ETHUSD",1738386892941,2.22964765,3302.0,3301.8,0.55]
["bitfinex","ETHUSD",1738386894331,1.43154765,3302.0,3301.9,0.55]
["bitfinex","ETHUSD",1738386894839,1.43154765,3302.0,3301.6,3.57882]
["bitfinex","ETHUSD",1738386895608,1.43154765,3301.8,3301.6,3.57882]
["bitfinex","ETHUSD",1738386899654,1.43154765,3301.8,3301.7,3.57874]
["bitfinex","ETHUSD",1738386900154,1.43154765,3302.0,3301.8,0.55]
["bitfinex","ETHUSD",1738386901424,0.786,3301.9,3301.6,0.55]
["bitfinex","ETHUSD",1738386901637,1.43154765,3301.8,3301.6,0.55]
["bitfinex","ETHUSD",1738386902648,1.43154765,3301.8,3301.6,3.57875]
["bitfinex","ETHUSD",1738386902852,3.02802,3302.5,3301.6,3.57875]
["bitfinex","ETHUSD",1738386902853,1.43154765,3302.0,3301.8,0.55]
["bitfinex","ETHUSD",1738386903630,1.43154765,3302.0,3301.8,3.57864]
["bitfinex","ETHUSD",1738386903825,1.43154765,3302.2,3301.8,3.57864]
["bitfinex","ETHUSD",1738386904140,1.43154765,3302.2,3301.9,0.55]
["bitfinex","ETHUSD",1738386905574,1.43154765,3302.2,3302.0,3.02844]
["bitfinex","ETHUSD",1738386905755,1.43154765,3302.6,3302.1,3.57836]
["bitfinex","ETHUSD",1738386906067,1.43154765,3302.8,3302.6,0.55]
["bitfinex","ETHUSD",1738386906242,1.43154765,3302.8,3302.6,3.57789]
["bitfinex","ETHUSD",1738386909234,1.43154765,3302.8,3302.6,4.38909]
["bitfinex","ETHUSD",1738386910276,1.43154765,3303.0,3302.7,0.55]
["bitfinex","ETHUSD",1738386910473,1.43154765,3303.0,3302.9,0.55]
["bitfinex","ETHUSD",1738386915851,1.43154765,3303.0,3302.7,0.55]
["bitfinex","ETHUSD",1738386916782,1.43154765,3302.8,3302.7,0.55]
["bitfinex","ETHUSD",1738386917285,1.43154765,3302.8,3302.7,3.57782]
["bitfinex","ETHUSD",1738386917492,1.43154765,3302.8,3302.7,0.55]
["bitfinex","ETHUSD",1738386920976,1.43154765,3302.8,3302.6,3.22283]
["bitfinex","ETHUSD",1738386920977,1.43154765,3302.8,3302.4,3.22309]
["bitfinex","ETHUSD",1738386921179,1.43154765,3302.8,3302.4,6.25118]
["bitfinex","ETHUSD",1738386921377,1.43154765,3302.6,3302.5,0.55]
["bitfinex","ETHUSD",1738386923412,1.43154765,3302.6,3302.5,3.578]
["bitfinex","ETHUSD",1738386924407,1.43154765,3302.6,3302.1,3.0]
["bitfinex","ETHUSD",1738386924609,1.43154765,3302.2,3302.1,3.0]
["bitfinex","ETHUSD",1738386924768,1.43154765,3302.2,3302.1,6.57837]
["bitfinex","ETHUSD",1738386924970,1.43154765,3302.2,3302.1,6.02837]
["bitfinex","ETHUSD",1738386925178,2.22654765,3302.4,3302.1,6.02837]
["bitfinex","ETHUSD",1738386926281,2.22654765,3302.4,3302.2,0.55]
["bitfinex","ETHUSD",1738386927416,2.22654765,3302.4,3302.1,0.55]
["bitfinex","ETHUSD",1738386927616,2.22654765,3302.4,3302.3,0.55]
["bitfinex","ETHUSD",1738386928115,1.43154765,3302.4,3302.3,0.55]
["bitfinex","ETHUSD",1738386932516,1.49954134,3302.4,3302.3,0.55]
["bitfinex","ETHUSD",1738386939564,1.49954134,3302.4,3302.3,3.57819]
["bitfinex","ETHUSD",1738386942762,0.06799369,3302.4,3302.3,3.57819]
["bitfinex","ETHUSD",1738386943058,2.22654765,3302.6,3302.4,0.55]
["bitfinex","ETHUSD",1738386943259,0.06820364,3302.5,3302.4,0.55]
["bitfinex","ETHUSD",1738386946169,0.06820364,3302.5,3302.4,0.52185305]
["bitfinex","ETHUSD",1738386950074,0.06820364,3302.5,3302.4,3.5781]
["bitfinex","ETHUSD",1738386950279,1.43154765,3302.8,3302.5,0.55]
["bitfinex","ETHUSD",1738386950580,1.43154765,3302.8,3302.7,3.57782]
["bitfinex","ETHUSD",1738386954396,1.49982152,3302.8,3302.7,3.57782]
["bitfinex","ETHUSD",1738386957726,1.49982152,3302.8,3302.7,0.55]
["bitfinex","ETHUSD",1738386959259,0.06827387,3302.8,3302.7,1.3785]
["bitfinex","ETHUSD",1738386959551,0.7826,3303.4,3303.1,0.821]
["bitfinex","ETHUSD",1738386959552,0.005,3303.4,3303.1,0.821]
["bitfinex","ETHUSD",1738386959704,0.005,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1738386959904,0.005,3303.4,3303.3,3.57727]
["bitfinex","ETHUSD",1738386960207,0.005,3303.4,3303.3,4.43603998]
["bitfinex","ETHUSD",1738386960643,0.005,3303.4,3303.3,7.43603998]
["bitfinex","ETHUSD",1738386960838,0.005,3303.4,3303.3,7.40577]
["bitfinex","ETHUSD",1738386965273,0.005,3303.4,3302.8,1.43154765]
["bitfinex","ETHUSD",1738386965468,0.005,3303.4,3302.3,3.84911]
["bitfinex","ETHUSD",1738386965469,1.43154765,3303.0,3302.3,3.84911]
["bitfinex","ETHUSD",1738386965761,1.43154765,3302.7,3302.3,3.02811]
["bitfinex","ETHUSD",1738386965921,1.43154765,3302.7,3302.1,0.0075]
["bitfinex","ETHUSD",1738386966127,0.84634258,3302.6,3302.3,0.0075]
["bitfinex","ETHUSD",1738386966337,0.84634258,3302.6,3302.3,3.03567]
["bitfinex","ETHUSD",1738386966541,0.84634258,3302.6,3302.4,0.55]
["bitfinex","ETHUSD",1738386967062,0.06874258,3302.6,3302.5,0.55]
["bitfinex","ETHUSD",1738386967796,0.06874258,3302.6,3302.5,3.61577792]
["bitfinex","ETHUSD",1738386968094,3.56781933,3303.3,3302.5,0.58777792]
["bitfinex","ETHUSD",1738386968299,0.06898337,3303.2,3302.7,0.55]
["bitfinex","ETHUSD",1738386968998,0.06898337,3303.2,3302.7,3.02777]
["bitfinex","ETHUSD",1738386969202,0.06898337,3303.2,3302.8,0.55]
["bitfinex","ETHUSD",1738386969489,3.56781933,3303.3,3302.8,0.55]
["bitfinex","ETHUSD",1738386969694,0.06890214,3303.1,3302.8,0.55]
["bitfinex","ETHUSD",1738386969859,3.56781933,3303.3,3302.8,0.55]
["bitfinex","ETHUSD",1738386970060,0.06894227,3303.2,3302.8,0.55]
["bitfinex","ETHUSD",1738386970398,4.22781326,3303.3,3302.8,0.55]
["bitfinex","ETHUSD",1738386970697,0.06894227,3303.2,3302.8,3.5777]
["bitfinex","ETHUSD",1738386970853,4.22781326,3303.3,3302.8,3.5777]
["bitfinex","ETHUSD",1738386971054,0.06894227,3303.2,3302.8,3.5777]
["bitfinex","ETHUSD",1738386971399,0.7776,3303.3,3303.0,0.55]
["bitfinex","ETHUSD",1738386971598,0.06890214,3303.1,3303.0,0.55]
["bitfinex","ETHUSD",1738386971903,0.06890214,3303.1,3302.7,3.02779]
["bitfinex","ETHUSD",1738386972057,3.56781933,3303.3,3302.7,3.02779]
["bitfinex","ETHUSD",1738386972406,0.06886201,3303.0,3302.8,0.55]
["bitfinex","ETHUSD",1738386972700,0.06882188,3302.9,3302.8,0.55]
["bitfinex","ETHUSD",1738386972861,0.35728193,3303.2,3302.7,0.55]
["bitfinex","ETHUSD",1738386973057,0.06890214,3303.1,3302.7,0.55]
["bitfinex","ETHUSD",1738386973901,0.005,3303.4,3303.0,3.57755]
["bitfinex","ETHUSD",1738386974062,0.005,3303.4,3303.1,0.55]
["bitfinex","ETHUSD",1738386978913,0.005,3303.4,3303.1,3.57741]
["bitfinex","ETHUSD",1738386979207,0.005,3303.4,3303.3,0.55]
["bitfinex","ETHUSD",1738386982363,0.005,3303.4,3303.1,0.55]
["bitfinex","ETHUSD",1738386983566,0.005,3303.4,3302.9,0.55]
["bitfinex","ETHUSD",1738386983755,0.005,3303.4,3303.1,3.02745]
["bitfinex","ETHUSD",1738386983916,0.005,3303.4,3303.1,6.0549]
["bitfinex","ETHUSD",1738386984255,0.005,3303.4,3303.1,3.02745]
["bitfinex","ETHUSD",1738386984755,0.06869834,3303.3,3303.1,3.02745]
["bitfinex","ETHUSD",1738386985509,0.06869834,3303.3,3303.0,0.0075]
["bitfinex","ETHUSD",1738386985742,0.06869834,3303.3,3303.1,0.55]
["bitfinex","ETHUSD",1738386986558,0.06869834,3303.3,3302.9,0.5575]
["bitfinex","ETHUSD",1738386986733,0.06869834,3303.3,3303.1,3.02744]
["bitfinex","ETHUSD",1738386989854,0.06869834,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1738386991508,0.06869834,3303.3,3302.6,0.8244]
["bitfinex","ETHUSD",1738386991709,2.79021933,3303.0,3302.5,7.71132333]
["bitfinex","ETHUSD",1738386992001,0.06857894,3302.9,3302.5,7.71132333]
["bitfinex","ETHUSD",1738386992153,0.7529,3302.8,3302.6,0.55]
["bitfinex","ETHUSD",1738386992355,0.06857206,3302.7,3302.6,0.55]
["bitfinex","ETHUSD",1738386992752,0.7529,3302.8,3302.6,0.55]
["bitfinex","ETHUSD",1738386992959,0.06857206,3302.7,3302.6,3.5779]
["bitfinex","ETHUSD",1738386993398,0.7529,3302.8,3302.6,3.5779]
["bitfinex","ETHUSD",1738386993621,0.06857206,3302.7,3302.6,3.5779]
["bitfinex","ETHUSD",1738386993802,0.06857206,3302.7,3302.6,0.55]
["bitfinex","ETHUSD",1738386994258,0.7529,3302.8,3302.6,0.55]
["bitfinex","ETHUSD",1738386994605,0.06857206,3302.7,3302.6,0.55]
["bitfinex","ETHUSD",1738386994803,0.06857206,3302.7,3302.3,3.02817]
["bitfinex","ETHUSD",1738386995008,0.7529,3302.8,3302.3,3.02817]
["bitfinex","ETHUSD",1738386995209,0.06836753,3302.6,3302.3,3.02817]
["bitfinex","ETHUSD",1738386995360,0.06840766,3302.7,3302.3,3.02817]
["bitfinex","ETHUSD",1738386995567,0.06832739,3302.5,3302.4,0.55]
["bitfinex","ETHUSD",1738386996092,1.28213622,3302.8,3302.4,0.55]
["bitfinex","ETHUSD",1738386996399,0.06840766,3302.7,3302.4,0.55]
["bitfinex","ETHUSD",1738386996712,1.28213622,3302.8,3302.4,0.55]
["bitfinex","ETHUSD",1738386997006,0.06840766,3302.7,3302.4,0.55]
["bitfinex","ETHUSD",1738386997207,2.85862699,3302.7,3302.1,3.02834]
["bitfinex","ETHUSD",1738386997503,0.0683176,3302.6,3302.2,0.55]
["bitfinex","ETHUSD",1738387001571,0.0683176,3302.6,3302.1,0.55]
["bitfinex","ETHUSD",1738387001801,0.0683176,3302.6,3302.3,0.55]
["bitfinex","ETHUSD",1738387002316,0.0683176,3302.6,3302.4,0.55]
["bitfinex","ETHUSD",1738387015318,0.0683176,3302.6,3302.1,3.02835]
["bitfinex","ETHUSD",1738387015627,2.79021933,3302.4,3301.8,3.02857]
["bitfinex","ETHUSD",1738387015981,0.06788596,3302.3,3301.9,3.57854]
["bitfinex","ETHUSD",1738387016197,0.06788596,3302.3,3301.9,3.02854]
["bitfinex","ETHUSD",1738387018620,0.06788596,3302.3,3302.0,0.55]
["bitfinex","ETHUSD",1738387021922,0.822,3302.2,3301.8,0.55]
["bitfinex","ETHUSD",1738387022136,0.06780567,3302.1,3301.8,0.55]
["bitfinex","ETHUSD",1738387024137,0.06780567,3302.1,3302.0,0.55]
["bitfinex","ETHUSD",1738387024497,3.61221933,3302.4,3302.0,0.55]
["bitfinex","ETHUSD",1738387024839,0.06773911,3302.3,3302.0,0.55]
["bitfinex","ETHUSD",1738387027444,0.06773911,3302.3,3302.2,3.57828]
["bitfinex","ETHUSD",1738387027935,0.06782199,3302.3,3302.2,3.57828]
["bitfinex","ETHUSD",1738387028233,9.00221933,3302.7,3302.2,3.57828]
["bitfinex","ETHUSD",1738387028397,0.06782199,3302.3,3302.2,3.57828]
["bitfinex","ETHUSD",1738387028593,9.90244126,3302.7,3302.2,3.57828]
["bitfinex","ETHUSD",1738387028794,0.06782199,3302.3,3302.1,0.55]
["bitfinex","ETHUSD",1738387029039,9.90244126,3302.7,3302.1,0.55]
["bitfinex","ETHUSD",1738387029196,0.06778185,3302.2,3302.1,0.55]
["bitfinex","ETHUSD",1738387029396,9.90244126,3302.7,3302.1,0.55]
["bitfinex","ETHUSD",1738387029739,1.29301713,3302.6,3302.1,0.55]
["bitfinex","ETHUSD",1738387029902,2.79021933,3302.4,3302.1,0.55]
["bitfinex","ETHUSD",1738387030101,0.06782199,3302.3,3302.1,0.55]
["bitfinex","ETHUSD",1738387030528,0.7611,3302.2,3301.8,3.02863]
["bitfinex","ETHUSD",1738387030837,0.06628456,3302.1,3301.8,3.02863]
["bitfinex","ETHUSD",1738387033557,0.06628456,3302.1,3301.8,0.55]
["bitfinex","ETHUSD",1738387033763,2.85650389,3302.1,3301.8,0.55]
["bitfinex","ETHUSD",1738387037064,3.21826428,3302.1,3301.5,3.78523]
["bitfinex","ETHUSD",1738387037226,3.21826428,3302.1,3301.5,3.02883]
["bitfinex","ETHUSD",1738387038117,3.21826428,3302.1,3301.6,0.55]
["bitfinex","ETHUSD",1738387038359,2.79021933,3301.8,3301.6,0.55]
["bitfinex","ETHUSD",1738387038661,0.0660182,3301.7,3301.6,0.55]
["bitfinex","ETHUSD",1738387038962,0.36852375,3301.7,3301.2,0.195]
["bitfinex","ETHUSD",1738387039254,0.06586347,3301.6,3301.3,0.55]
["bitfinex","ETHUSD",1738387040357,0.06586347,3301.6,3301.0,7.71266333]
["bitfinex","ETHUSD",1738387040959,2.79021933,3301.5,3301.0,7.71266333]
["bitfinex","ETHUSD",1738387041126,0.06578314,3301.4,3301.1,0.55]
["bitfinex","ETHUSD",1738387041326,0.89478314,3301.4,3301.1,0.55]
["bitfinex","ETHUSD",1738387041526,2.79021933,3301.2,3300.8,0.195]
["bitfinex","ETHUSD",1738387041748,0.06549516,3301.1,3300.8,3.22456]
["bitfinex","ETHUSD",1738387043273,0.06549516,3301.1,3300.9,0.55]
["bitfinex","ETHUSD",1738387048483,0.06549516,3301.1,3300.9,3.02946]
["bitfinex","ETHUSD",1738387053197,0.06549516,3301.1,3300.7,3.57965]
["bitfinex","ETHUSD",1738387053490,0.06549516,3301.1,3300.9,0.55]
["bitfinex","ETHUSD",1738387053896,1.43250793,3301.0,3300.9,0.55]
["bitfinex","ETHUSD",1738387054302,1.49772165,3301.0,3300.9,0.55]
["bitfinex","ETHUSD",1738387054890,1.49772165,3301.0,3300.9,3.57947]
["bitfinex","ETHUSD",1738387057664,1.49772165,3301.0,3300.9,0.55]
["bitfinex","ETHUSD",1738387057819,2.25432165,3301.0,3300.4,3.02992]
["bitfinex","ETHUSD",1738387057984,1.43250793,3300.7,3300.4,3.02992]
["bitfinex","ETHUSD",1738387058315,0.06494426,3300.6,3300.5,3.02982]
["bitfinex","ETHUSD",1738387059418,0.06494426,3300.6,3300.4,0.55]
["bitfinex","ETHUSD",1738387059997,0.06494426,3300.6,3300.2,3.03011]
["bitfinex","ETHUSD",1738387060207,1.43250793,3300.7,3300.5,0.55]
["bitfinex","ETHUSD",1738387060418,0.0648819,3300.6,3300.5,0.55]
["bitfinex","ETHUSD",1738387067454,0.0648819,3300.6,3300.3,0.55]
["bitfinex","ETHUSD",1738387067757,1.43250793,3300.5,3300.3,0.55]
["bitfinex","ETHUSD",1738387068173,0.06474567,3300.4,3299.6,0.7571]
["bitfinex","ETHUSD",1738387068321,1.43250793,3299.8,3299.4,3.78786]
["bitfinex","ETHUSD",1738387068527,1.43250793,3299.6,3299.4,3.78786]
["bitfinex","ETHUSD",1738387068725,0.06435181,3299.5,3299.1,3.78815]
["bitfinex","ETHUSD",1738387068980,1.43250793,3299.4,3299.1,3.78815]
["bitfinex","ETHUSD",1738387069174,0.06371563,3299.3,3299.2,3.58099]
["bitfinex","ETHUSD",1738387069543,1.43250793,3299.4,3299.3,0.55]
["bitfinex","ETHUSD",1738387069777,2.79607053,3299.7,3299.3,0.55]
["bitfinex","ETHUSD",1738387070264,0.06383627,3299.6,3299.3,0.55]
["bitfinex","ETHUSD",1738387073871,0.06383627,3299.6,3299.2,3.03099]
["bitfinex","ETHUSD",1738387073872,3.56187053,3299.4,3298.7,3.0314]
["bitfinex","ETHUSD",1738387074371,0.06368915,3299.3,3298.8,3.55]
["bitfinex","ETHUSD",1738387074936,0.06368915,3299.3,3298.9,0.55]
["bitfinex","ETHUSD",1738387075136,3.56187053,3299.4,3298.9,0.55]
["bitfinex","ETHUSD",1738387075329,0.06357833,3299.2,3298.9,0.55]
["bitfinex","ETHUSD",1738387075525,0.06361855,3299.3,3298.9,0.55]
["bitfinex","ETHUSD",1738387075757,0.06342926,3299.1,3298.9,0.55]
["bitfinex","ETHUSD",1738387075975,2.79607053,3299.7,3299.4,3.03083]
["bitfinex","ETHUSD",1738387076325,0.7658,3299.9,3299.4,3.03083]
["bitfinex","ETHUSD",1738387080603,2.79607053,3300.3,3299.9,3.03039]
["bitfinex","ETHUSD",1738387080803,0.35618705,3300.2,3299.9,3.03039]
["bitfinex","ETHUSD",1738387080965,2.79607053,3300.3,3299.9,3.03039]
["bitfinex","ETHUSD",1738387081368,0.7658,3300.4,3299.9,3.03039]
["bitfinex","ETHUSD",1738387081563,8.18607053,3300.6,3300.0,3.5803]
["bitfinex","ETHUSD",1738387081797,8.18607053,3300.6,3300.1,3.03019]
["bitfinex","ETHUSD",1738387082270,8.18607053,3300.6,3300.2,3.03008]
["bitfinex","ETHUSD",1738387082906,8.18607053,3300.6,3300.0,3.5803]
["bitfinex","ETHUSD",1738387082907,8.18607053,3300.6,3300.0,0.55]
["bitfinex","ETHUSD",1738387083070,3.7873027,3300.9,3300.4,3.80263]
["bitfinex","ETHUSD",1738387083270,0.91773027,3300.8,3300.4,0.7727]
["bitfinex","ETHUSD",1738387083493,0.91773027,3300.8,3300.3,0.55]
["bitfinex","ETHUSD",1738387084270,0.91773027,3300.8,3300.3,3.58002]
["bitfinex","ETHUSD",1738387084467,3.0215027,3300.9,3300.4,3.02992]
["bitfinex","ETHUSD",1738387084978,3.0215027,3300.9,3300.3,0.55]
["bitfinex","ETHUSD",1738387085184,3.0215027,3300.9,3300.5,3.02978]
["bitfinex","ETHUSD",1738387085521,3.0215027,3300.9,3300.3,0.55]
["bitfinex","ETHUSD",1738387085679,5.39,3301.0,3300.7,3.02961]
["bitfinex","ETHUSD",1738387085884,0.7658,3301.1,3300.7,3.02961]
["bitfinex","ETHUSD",1738387086477,0.7658,3301.1,3300.6,0.55]
["bitfinex","ETHUSD",1738387086679,0.7658,3301.1,3300.7,0.55]
["bitfinex","ETHUSD",1738387086884,1.12198705,3301.1,3300.7,0.55]
["bitfinex","ETHUSD",1738387088127,1.12198705,3301.1,3300.5,0.55]
["bitfinex","ETHUSD",1738387089166,2.79607053,3300.6,3300.2,0.7727]
["bitfinex","ETHUSD",1738387089413,2.79607053,3300.6,3299.9,3.03037]
["bitfinex","ETHUSD",1738387089414,0.82647509,3300.5,3299.9,3.80307]
["bitfinex","ETHUSD",1738387089591,0.82647509,3300.5,3299.9,0.7727]
["bitfinex","ETHUSD",1738387089793,0.7658,3300.5,3300.0,0.55]
["bitfinex","ETHUSD",1738387090171,0.06069307,3300.4,3300.0,0.55]
["bitfinex","ETHUSD",1738387090999,0.06069307,3300.4,3300.0,3.58029]
["bitfinex","ETHUSD",1738387093324,0.06069307,3300.4,3300.0,0.55]
["bitfinex","ETHUSD",1738387100473,0.06069307,3300.4,3300.1,0.55]
["bitfinex","ETHUSD",1738387101168,0.06069307,3300.4,3300.1,3.0302]
["bitfinex","ETHUSD",1738387102910,0.06069307,3300.4,3299.9,0.55]
["bitfinex","ETHUSD",1738387103049,0.06069307,3300.4,3299.9,3.58034]
["bitfinex","ETHUSD",1738387103374,0.06069307,3300.4,3299.9,0.55]
["bitfinex","ETHUSD",1738387104269,0.7987,3300.2,3299.6,3.03066]
["bitfinex","ETHUSD",1738387104571,0.06043427,3300.1,3299.6,3.03066]
["bitfinex","ETHUSD",1738387104752,0.06043427,3300.1,3299.7,0.55]
["bitfinex","ETHUSD",1738387105069,2.79607053,3300.0,3299.4,3.03085]
["bitfinex","ETHUSD",1738387105274,6.62514053,3300.0,3299.2,3.80263]
["bitfinex","ETHUSD",1738387105454,0.7987,3299.8,3299.2,3.03103]
["bitfinex","ETHUSD",1738387105662,3.82919,3299.8,3299.2,3.03103]
["bitfinex","ETHUSD",1738387105973,2.85616461,3299.7,3299.2,3.03103]
["bitfinex","ETHUSD",1738387106957,3.52470007,3299.7,3299.0,3.03118]
["bitfinex","ETHUSD",1738387108027,3.52470007,3299.7,3299.0,0.55]
["bitfinex","ETHUSD",1738387108233,2.85616461,3299.7,3299.2,0.55]
["bitfinex","ETHUSD",1738387108435,0.06009408,3299.7,3299.4,0.55]
["bitfinex","ETHUSD",1738387108933,0.7987,3299.8,3299.4,0.55]
["bitfinex","ETHUSD",1738387109177,0.06006682,3299.6,3299.4,0.55]
["bitfinex","ETHUSD",1738387109377,0.7987,3299.8,3299.4,0.55]
["bitfinex","ETHUSD",1738387109577,0.06002661,3299.5,3299.4,0.55]
["bitfinex","ETHUSD",1738387109776,0.7987,3299.8,3299.4,0.55]
["bitfinex","ETHUSD",1738387109985,0.06002661,3299.5,3299.4,0.55]
["bitfinex","ETHUSD",1738387110279,0.06001365,3299.5,3299.4,0.55]
["bitfinex","ETHUSD",1738387110491,0.7987,3299.8,3299.4,0.55]
["bitfinex","ETHUSD",1738387110672,0.05950875,3299.5,3299.4,0.55]
["bitfinex","ETHUSD",1738387110876,0.7987,3299.8,3299.4,0.55]
["bitfinex","ETHUSD",1738387111051,0.05958918,3299.7,3299.4,0.55]
["bitfinex","ETHUSD",1738387111252,0.7987,3299.8,3299.4,0.55]
["bitfinex","ETHUSD",1738387111582,0.05838918,3299.7,3299.4,0.55]
["bitfinex","ETHUSD",1738387111784,0.05838918,3299.7,3299.5,0.55]
["bitfinex","ETHUSD",1738387111987,0.7644,3300.2,3299.7,3.58055]
["bitfinex","ETHUSD",1738387119301,0.05836179,3300.1,3299.7,3.58055]
["bitfinex","ETHUSD",1738387119695,0.05836179,3300.1,3299.8,3.03048]
["bitfinex","ETHUSD",1738387119896,0.05836179,3300.1,3299.9,0.55]
["bitfinex","ETHUSD",1738387121157,0.05836179,3300.1,3299.9,3.58038]
["bitfinex","ETHUSD",1738387121558,2.79607053,3300.3,3299.9,3.58038]
["bitfinex","ETHUSD",1738387121785,0.05833041,3300.0,3299.9,3.58038]
["bitfinex","ETHUSD",1738387122108,0.05833923,3300.0,3299.9,3.58038]
["bitfinex","ETHUSD",1738387122310,0.7574,3300.4,3300.0,3.03027]
["bitfinex","ETHUSD",1738387122609,2.79607053,3300.6,3300.0,3.03027]
["bitfinex","ETHUSD",1738387122610,3.61997053,3300.6,3300.0,3.03027]
["bitfinex","ETHUSD",1738387122784,0.36199705,3300.5,3300.0,3.03027]
["bitfinex","ETHUSD",1738387122984,0.36199705,3300.5,3299.9,0.8241]
["bitfinex","ETHUSD",1738387123191,0.36199705,3300.5,3299.6,3.03065]
["bitfinex","ETHUSD",1738387123192,2.79607053,3300.3,3299.6,3.85475]
["bitfinex","ETHUSD",1738387123501,0.8239,3300.2,3299.7,3.03056]
["bitfinex","ETHUSD",1738387124205,0.8239,3300.2,3299.8,0.55]
["bitfinex","ETHUSD",1738387126900,0.8239,3300.2,3299.8,3.03048]
["bitfinex","ETHUSD",1738387127066,1.18589705,3300.5,3299.8,3.85451]
["bitfinex","ETHUSD",1738387127267,0.70117276,3300.4,3299.8,3.85451]
["bitfinex","ETHUSD",1738387130009,0.70117276,3300.4,3299.9,3.03039]
["bitfinex","ETHUSD",1738387132806,3.57857053,3300.3,3299.5,3.83573]
["bitfinex","ETHUSD",1738387133100,3.81262,3300.2,3299.4,3.03076]
["bitfinex","ETHUSD",1738387133872,3.81262,3300.2,3299.3,0.55]
["bitfinex","ETHUSD",1738387134077,4.84660033,3300.2,3299.6,0.55]
["bitfinex","ETHUSD",1738387134311,0.05846649,3300.1,3299.6,0.55]
["bitfinex","ETHUSD",1738387135105,0.05846649,3300.1,3299.6,3.58065]
["bitfinex","ETHUSD",1738387137937,0.05846649,3300.1,3299.6,0.55]
["bitfinex","ETHUSD",1738387138129,0.05846649,3300.1,3299.5,0.55]
["bitfinex","ETHUSD",1738387138432,0.82858023,3300.1,3299.5,0.55]
["bitfinex","ETHUSD",1738387139027,0.82858023,3300.1,3299.7,0.55]
["bitfinex","ETHUSD",1738387139229,0.05846649,3300.1,3299.7,0.55]
["bitfinex","ETHUSD",1738387143939,0.05846649,3300.1,3299.6,3.83554]
["bitfinex","ETHUSD",1738387143940,0.05846649,3300.1,3300.0,4.3852]
["bitfinex","ETHUSD",1738387144226,0.05846649,3300.1,3300.0,4.43049892]
["bitfinex","ETHUSD",1738387144394,8.94047053,3301.2,3300.8,0.55]
["bitfinex","ETHUSD",1738387144594,0.89404705,3301.1,3300.9,3.02947]
["bitfinex","ETHUSD",1738387144822,0.05685234,3301.1,3301.0,3.02938]
["bitfinex","ETHUSD",1738387145034,0.05685234,3301.1,3301.0,3.57938]
["bitfinex","ETHUSD",1738387145229,8.41875,3301.7,3301.3,3.02904]
["bitfinex","ETHUSD",1738387145230,6.1444,3301.7,3301.3,3.02904]
["bitfinex","ETHUSD",1738387145730,5.39,3301.7,3301.3,3.02904]
["bitfinex","ETHUSD",1738387145906,0.89404705,3301.7,3301.2,3.02913]
["bitfinex","ETHUSD",1738387146112,2.79607053,3301.8,3301.2,3.02913]
["bitfinex","ETHUSD",1738387149340,0.05724692,3301.7,3301.2,3.02913]
["bitfinex","ETHUSD",1738387151143,0.755,3301.6,3301.0,0.55]
["bitfinex","ETHUSD",1738387151549,0.05732848,3301.5,3301.0,0.55]
["bitfinex","ETHUSD",1738387153071,0.05732848,3301.5,3301.2,3.02919]
["bitfinex","ETHUSD",1738387153349,2.79607053,3301.8,3301.2,3.02919]
["bitfinex","ETHUSD",1738387153552,0.05722361,3301.4,3301.2,3.02919]
["bitfinex","ETHUSD",1738387153845,2.79607053,3301.8,3301.2,3.02919]
["bitfinex","ETHUSD",1738387154048,0.05719638,3301.3,3301.2,3.57919]
["bitfinex","ETHUSD",1738387154235,2.79607053,3301.8,3301.3,3.02909]
["bitfinex","ETHUSD",1738387158956,2.79607053,3301.8,3301.4,0.55]
["bitfinex","ETHUSD",1738387159108,2.79607053,3301.8,3301.4,3.57896]
["bitfinex","ETHUSD",1738387159531,0.755,3301.9,3301.4,3.57896]
["bitfinex","ETHUSD",1738387161682,0.755,3301.9,3301.4,3.57893]
["bitfinex","ETHUSD",1738387163180,0.755,3301.9,3301.1,3.0292]
["bitfinex","ETHUSD",1738387163181,2.79607053,3302.4,3301.9,0.55]
["bitfinex","ETHUSD",1738387163488,5.82425053,3302.4,3301.9,0.55]
["bitfinex","ETHUSD",1738387164340,3.02836,3302.2,3301.5,0.7707]
["bitfinex","ETHUSD",1738387164638,0.8255,3302.1,3301.5,0.7707]
["bitfinex","ETHUSD",1738387164844,0.87935476,3302.1,3301.6,0.55]
["bitfinex","ETHUSD",1738387172406,1.27012624,3302.1,3301.6,0.55]
["bitfinex","ETHUSD",1738387173815,3.02847,3302.0,3301.6,0.55]
["bitfinex","ETHUSD",1738387174115,4.06619677,3302.1,3301.5,3.57891]
["bitfinex","ETHUSD",1738387174412,0.05372402,3302.0,3301.5,3.57891]
["bitfinex","ETHUSD",1738387176009,0.05372402,3302.0,3301.6,3.5788]
["bitfinex","ETHUSD",1738387176313,0.782,3302.3,3301.8,3.57859]
["bitfinex","ETHUSD",1738387176616,0.05387779,3302.2,3301.8,3.57859]
["bitfinex","ETHUSD",1738387176767,0.05387779,3302.2,3301.8,0.55]
["bitfinex","ETHUSD",1738387176975,5.39,3302.5,3302.0,0.55]
["bitfinex","ETHUSD",1738387177177,0.05383764,3302.1,3302.0,0.55]
["bitfinex","ETHUSD",1738387177512,0.05394048,3302.1,3301.8,3.57864]
["bitfinex","ETHUSD",1738387177806,8.41804,3302.5,3301.8,3.57864]
["bitfinex","ETHUSD",1738387178019,0.05390033,3302.0,3301.8,3.57864]
["bitfinex","ETHUSD",1738387178311,8.41804,3302.5,3301.8,3.57864]
["bitfinex","ETHUSD",1738387179009,0.05406093,3302.4,3301.8,3.57864]
["bitfinex","ETHUSD",1738387181906,1.43156386,3302.2,3301.8,3.57864]
["bitfinex","ETHUSD",1738387182112,1.42523881,3302.0,3301.3,0.8181]
["bitfinex","ETHUSD",1738387182409,1.43156386,3301.5,3301.2,3.02918]
["bitfinex","ETHUSD",1738387182718,0.05371225,3301.4,3301.3,0.55]
["bitfinex","ETHUSD",1738387184496,0.05371225,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1738387184819,0.05371225,3301.4,3301.1,3.84736]
["bitfinex","ETHUSD",1738387185130,0.05371225,3301.4,3300.9,0.8181]
["bitfinex","ETHUSD",1738387185131,1.43156386,3301.3,3300.9,0.8181]
["bitfinex","ETHUSD",1738387185415,2.21356386,3301.1,3300.6,3.84782]
["bitfinex","ETHUSD",1738387185827,0.05343689,3301.0,3300.6,3.84782]
["bitfinex","ETHUSD",1738387185979,0.05343689,3301.0,3300.6,3.84781]
["bitfinex","ETHUSD",1738387186318,0.782,3301.3,3300.8,3.02949]
["bitfinex","ETHUSD",1738387186521,0.05342028,3301.2,3300.8,3.02949]
["bitfinex","ETHUSD",1738387186895,0.0533801,3301.1,3300.8,3.02949]
["bitfinex","ETHUSD",1738387187097,0.782,3301.3,3300.8,3.02949]
["bitfinex","ETHUSD",1738387187620,0.05320041,3301.2,3300.8,3.02949]
["bitfinex","ETHUSD",1738387187916,0.782,3301.3,3300.8,3.02949]
["bitfinex","ETHUSD",1738387188107,0.05329102,3301.2,3300.8,3.02949]
["bitfinex","ETHUSD",1738387188308,0.782,3301.3,3300.8,3.02949]
["bitfinex","ETHUSD",1738387188493,0.05329102,3301.2,3300.8,3.02949]
["bitfinex","ETHUSD",1738387188694,0.782,3301.3,3300.8,3.02949]
["bitfinex","ETHUSD",1738387188894,0.05329102,3301.2,3300.8,3.02949]
["bitfinex","ETHUSD",1738387189119,0.782,3301.3,3300.8,3.02949]
["bitfinex","ETHUSD",1738387189430,0.05329102,3301.2,3300.8,3.02949]
["bitfinex","ETHUSD",1738387189946,0.05325085,3301.1,3300.8,3.02949]
["bitfinex","ETHUSD",1738387190234,0.782,3301.3,3300.8,3.02949]
["bitfinex","ETHUSD",1738387190528,0.05321361,3301.0,3300.8,3.02949]
["bitfinex","ETHUSD",1738387190737,0.05317343,3300.9,3300.8,3.02949]
["bitfinex","ETHUSD",1738387190930,0.782,3301.3,3300.8,3.02949]
["bitfinex","ETHUSD",1738387191133,0.05329396,3301.2,3300.8,3.02949]
["bitfinex","ETHUSD",1738387191434,0.782,3301.3,3300.8,3.02949]
["bitfinex","ETHUSD",1738387191594,0.05325378,3301.1,3300.8,3.02949]
["bitfinex","ETHUSD",1738387191789,0.05329396,3301.2,3300.8,3.02949]
["bitfinex","ETHUSD",1738387192023,0.05321361,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1738387192535,0.782,3301.3,3300.9,3.02947]
["bitfinex","ETHUSD",1738387192737,0.05329396,3301.2,3300.9,3.02947]
["bitfinex","ETHUSD",1738387193038,0.782,3301.3,3300.9,3.02947]
["bitfinex","ETHUSD",1738387193507,0.05329396,3301.2,3300.9,3.02947]
["bitfinex","ETHUSD",1738387193845,0.782,3301.3,3300.9,3.02947]
["bitfinex","ETHUSD",1738387194146,0.782,3301.3,3300.7,3.02964]
["bitfinex","ETHUSD",1738387194307,0.05329396,3301.2,3301.0,3.02938]
["bitfinex","ETHUSD",1738387194508,0.782,3301.3,3301.0,3.02938]
["bitfinex","ETHUSD",1738387194708,0.05329396,3301.2,3301.0,3.02938]
["bitfinex","ETHUSD",1738387194909,0.782,3301.3,3301.0,3.02938]
["bitfinex","ETHUSD",1738387195409,0.05329396,3301.2,3301.0,3.02938]
["bitfinex","ETHUSD",1738387195746,0.782,3301.3,3301.0,3.02938]
["bitfinex","ETHUSD",1738387195928,0.05325378,3301.1,3301.0,3.02938]
["bitfinex","ETHUSD",1738387196137,0.782,3301.3,3301.0,3.02938]
["bitfinex","ETHUSD",1738387196329,2.7935366,3301.6,3301.0,3.02938]
["bitfinex","ETHUSD",1738387196330,0.05329396,3301.2,3301.1,3.02921]
["bitfinex","ETHUSD",1738387196536,3.5551366,3301.6,3301.1,0.8261]
["bitfinex","ETHUSD",1738387196716,3.5551366,3301.6,3301.2,3.02917]
["bitfinex","ETHUSD",1738387196931,8.41856,3301.9,3301.4,3.02901]
["bitfinex","ETHUSD",1738387196932,0.05342916,3301.5,3301.4,3.02901]
["bitfinex","ETHUSD",1738387197117,3.5551366,3302.2,3301.4,3.85511]
["bitfinex","ETHUSD",1738387197317,2.7935366,3301.9,3301.4,3.02901]
["bitfinex","ETHUSD",1738387197614,0.05355141,3301.8,3301.4,3.02901]
["bitfinex","ETHUSD",1738387197810,0.05355141,3301.8,3301.5,3.0289]
["bitfinex","ETHUSD",1738387199113,3.5551366,3302.2,3301.5,3.0289]
["bitfinex","ETHUSD",1738387199337,3.5551366,3302.2,3301.7,3.85476]
["bitfinex","ETHUSD",1738387199517,0.05368482,3302.1,3301.7,3.85476]
["bitfinex","ETHUSD",1738387200861,0.05368482,3302.1,3301.7,0.8261]
["bitfinex","ETHUSD",1738387201044,0.05368482,3302.1,3301.8,3.02864]
["bitfinex","ETHUSD",1738387201818,0.05368482,3302.1,3301.7,0.8261]
["bitfinex","ETHUSD",1738387202050,0.05368482,3302.1,3301.9,3.02847]
["bitfinex","ETHUSD",1738387202258,3.5689366,3302.5,3301.9,3.02847]
["bitfinex","ETHUSD",1738387202431,0.05379745,3302.0,3301.9,3.02847]
["bitfinex","ETHUSD",1738387202634,3.5689366,3302.5,3301.9,3.02847]
["bitfinex","ETHUSD",1738387203153,0.05395805,3302.4,3301.9,3.02847]
["bitfinex","ETHUSD",1738387205063,0.05395805,3302.4,3301.8,3.02863]
["bitfinex","ETHUSD",1738387205275,0.05395805,3302.4,3301.7,0.8261]
["bitfinex","ETHUSD",1738387205580,0.05395805,3302.4,3302.0,3.02843]
["bitfinex","ETHUSD",1738387206145,0.05395805,3302.4,3301.9,3.02855]
["bitfinex","ETHUSD",1738387206658,5.8218566,3302.2,3301.4,3.83519]
["bitfinex","ETHUSD",1738387206865,0.7754,3302.1,3301.4,3.83519]
["bitfinex","ETHUSD",1738387207073,0.82924054,3302.1,3301.5,3.02886]
["bitfinex","ETHUSD",1738387208057,3.85762054,3302.1,3301.4,0.8062]
["bitfinex","ETHUSD",1738387208265,3.85762054,3302.1,3301.3,3.22405]
["bitfinex","ETHUSD",1738387208564,0.82924054,3302.1,3301.3,0.195]
["bitfinex","ETHUSD",1738387208726,3.85762054,3302.1,3301.3,0.195]
["bitfinex","ETHUSD",1738387209474,0.7754,3301.8,3301.0,3.83556]
["bitfinex","ETHUSD",1738387209769,0.0535315,3301.7,3301.0,3.83556]
["bitfinex","ETHUSD",1738387211369,0.0535315,3301.7,3301.1,3.02925]
["bitfinex","ETHUSD",1738387212557,3.5464366,3301.6,3300.8,3.02952]
["bitfinex","ETHUSD",1738387212762,3.08242853,3301.5,3300.8,3.02952]
["bitfinex","ETHUSD",1738387215376,0.05349853,3301.5,3300.9,3.02947]
["bitfinex","ETHUSD",1738387219136,0.7529,3301.4,3300.9,3.02947]
["bitfinex","ETHUSD",1738387219490,0.05341113,3301.3,3300.9,3.02947]
["bitfinex","ETHUSD",1738387220002,0.7529,3301.2,3300.7,3.02964]
["bitfinex","ETHUSD",1738387220296,0.7529,3301.2,3300.8,3.02956]
["bitfinex","ETHUSD",1738387220456,3.08265078,3301.1,3300.4,3.02992]
["bitfinex","ETHUSD",1738387220791,0.7529,3301.0,3300.4,3.02992]
["bitfinex","ETHUSD",1738387220991,0.7529,3300.9,3300.2,3.03009]
["bitfinex","ETHUSD",1738387221154,0.80615042,3300.9,3300.2,3.03009]
["bitfinex","ETHUSD",1738387221362,0.7529,3300.8,3300.2,3.03009]
["bitfinex","ETHUSD",1738387221663,0.7831,3300.3,3299.7,3.03056]
["bitfinex","ETHUSD",1738387221990,0.05292445,3300.2,3299.6,3.03066]
["bitfinex","ETHUSD",1738387222370,0.7831,3300.1,3299.3,3.03094]
["bitfinex","ETHUSD",1738387222556,0.05248834,3300.0,3299.3,3.03094]
["bitfinex","ETHUSD",1738387224657,0.05248834,3300.0,3299.4,3.03085]
["bitfinex","ETHUSD",1738387225340,1.89852474,3299.9,3299.4,3.03085]
["bitfinex","ETHUSD",1738387225537,0.0520639,3299.8,3299.4,3.03085]
["bitfinex","ETHUSD",1738387226580,0.0520639,3299.8,3299.2,3.031]
["bitfinex","ETHUSD",1738387226786,2.7935366,3299.5,3298.9,3.03129]
["bitfinex","ETHUSD",1738387227000,0.7831,3299.4,3298.9,3.03129]
["bitfinex","ETHUSD",1738387227201,0.83472689,3299.4,3298.9,3.03129]
["bitfinex","ETHUSD",1738387227967,0.83472689,3299.4,3298.9,6.06258]
["bitfinex","ETHUSD",1738387228168,0.83472689,3299.4,3299.0,3.03116]
["bitfinex","ETHUSD",1738387229056,0.83472689,3299.4,3298.9,3.03129]
["bitfinex","ETHUSD",1738387229285,0.83472689,3299.4,3299.1,3.03109]
["bitfinex","ETHUSD",1738387231094,0.83472689,3299.4,3298.9,3.03129]
["bitfinex","ETHUSD",1738387232688,0.86478394,3299.4,3298.9,3.03129]
["bitfinex","ETHUSD",1738387233236,0.86478394,3299.4,3298.4,3.78909]
["bitfinex","ETHUSD",1738387233379,0.7736,3299.1,3298.4,3.03169]
["bitfinex","ETHUSD",1738387233704,0.7736,3299.1,3298.2,3.0]
["bitfinex","ETHUSD",1738387233705,0.08144251,3299.0,3298.5,3.03167]
["bitfinex","ETHUSD",1738387234062,0.7736,3298.9,3298.4,3.03175]
["bitfinex","ETHUSD",1738387234362,0.08136391,3298.8,3298.4,3.03175]
["bitfinex","ETHUSD",1738387235191,0.08136391,3298.8,3298.2,3.03195]
["bitfinex","ETHUSD",1738387237015,0.4699823,3298.8,3298.2,3.03195]
["bitfinex","ETHUSD",1738387238379,0.7736,3298.7,3298.0,3.03213]
["bitfinex","ETHUSD",1738387238583,0.08114699,3298.6,3298.0,3.03213]
["bitfinex","ETHUSD",1738387239625,0.8091,3298.5,3298.0,3.03213]
["bitfinex","ETHUSD",1738387239982,0.08093887,3298.4,3298.0,3.03213]
["bitfinex","ETHUSD",1738387240623,0.08093887,3298.4,3297.8,3.03232]
["bitfinex","ETHUSD",1738387241629,0.08093887,3298.4,3297.9,3.03221]
["bitfinex","ETHUSD",1738387244824,0.08093887,3298.4,3297.7,3.0324]
["bitfinex","ETHUSD",1738387245127,0.08093887,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1738387248621,0.08093887,3298.4,3298.1,3.03204]
["bitfinex","ETHUSD",1738387252238,0.08093887,3298.4,3297.9,3.03222]
["bitfinex","ETHUSD",1738387252397,0.8272,3298.3,3297.9,3.03222]
["bitfinex","ETHUSD",1738387252603,0.08065587,3298.2,3297.9,3.03222]
["bitfinex","ETHUSD",1738387256038,0.08065587,3298.2,3297.7,3.03236]
["bitfinex","ETHUSD",1738387258038,0.08065587,3298.2,3297.8,3.0323]
["bitfinex","ETHUSD",1738387260878,0.08065587,3298.2,3298.1,3.03204]
["bitfinex","ETHUSD",1738387261963,0.08065587,3298.2,3297.9,3.0322]
["bitfinex","ETHUSD",1738387263169,0.08065587,3298.2,3298.0,3.0321]
["bitfinex","ETHUSD",1738387263460,0.08065587,3298.2,3298.1,3.03204]
["bitfinex","ETHUSD",1738387263665,6.1492,3298.5,3298.1,3.03204]
["bitfinex","ETHUSD",1738387263834,6.1492,3298.5,3298.2,3.03192]
["bitfinex","ETHUSD",1738387264662,5.39,3298.5,3298.3,3.03185]
["bitfinex","ETHUSD",1738387265462,0.7592,3298.8,3298.3,3.03185]
["bitfinex","ETHUSD",1738387265463,6.1492,3298.8,3298.3,3.03185]
["bitfinex","ETHUSD",1738387267366,7.53583711,3298.8,3298.3,3.03185]
["bitfinex","ETHUSD",1738387269369,7.53583711,3298.8,3298.1,3.03203]
["bitfinex","ETHUSD",1738387269673,0.080635,3298.7,3298.1,3.03203]
["bitfinex","ETHUSD",1738387270645,0.080635,3298.7,3297.9,3.03221]
["bitfinex","ETHUSD",1738387270646,0.080635,3298.7,3298.2,3.03194]
["bitfinex","ETHUSD",1738387271773,1.43477667,3298.5,3298.2,3.03194]
["bitfinex","ETHUSD",1738387271974,0.080635,3298.7,3298.2,3.03194]
["bitfinex","ETHUSD",1738387272192,0.080635,3298.7,3297.8,0.8101]
["bitfinex","ETHUSD",1738387272193,1.89231445,3298.9,3298.4,3.03177]
["bitfinex","ETHUSD",1738387272401,1.89231445,3298.9,3298.8,3.809]
["bitfinex","ETHUSD",1738387272963,2.20377667,3299.5,3299.1,3.0311]
["bitfinex","ETHUSD",1738387273490,1.43477667,3299.3,3298.5,4.00424]
["bitfinex","ETHUSD",1738387273811,1.43477667,3298.7,3298.5,0.195]
["bitfinex","ETHUSD",1738387274159,0.769,3298.8,3298.5,0.195]
["bitfinex","ETHUSD",1738387274358,2.20377667,3299.1,3298.5,0.9726]
["bitfinex","ETHUSD",1738387274588,2.20377667,3299.1,3298.6,3.0315]
["bitfinex","ETHUSD",1738387274786,2.20377667,3299.1,3298.7,3.03141]
["bitfinex","ETHUSD",1738387275763,0.769,3299.1,3298.7,3.03141]
["bitfinex","ETHUSD",1738387275985,9.00154993,3299.4,3298.9,3.03129]
["bitfinex","ETHUSD",1738387280312,9.90170492,3299.4,3298.7,3.03148]
["bitfinex","ETHUSD",1738387281211,9.90170492,3299.4,3298.5,4.00428]
["bitfinex","ETHUSD",1738387281212,9.90170492,3299.4,3298.8,3.03131]
["bitfinex","ETHUSD",1738387281965,7.10485499,3299.4,3298.8,3.03131]
["bitfinex","ETHUSD",1738387284004,10.13572499,3299.4,3298.6,3.03157]
["bitfinex","ETHUSD",1738387284194,0.8147,3299.3,3298.6,3.03157]
["bitfinex","ETHUSD",1738387284398,0.89306906,3299.3,3298.6,3.03157]
["bitfinex","ETHUSD",1738387284598,1.91447847,3299.3,3298.6,3.03157]
["bitfinex","ETHUSD",1738387285907,1.91447847,3299.3,3298.7,3.03149]
["bitfinex","ETHUSD",1738387287249,1.91447847,3299.3,3298.8,3.03138]
["bitfinex","ETHUSD",1738387288495,0.89306906,3299.3,3299.0,3.03121]
["bitfinex","ETHUSD",1738387292750,0.7568,3299.2,3298.1,0.7763]
["bitfinex","ETHUSD",1738387292901,3.03119,3299.1,3298.4,3.03174]
["bitfinex","ETHUSD",1738387293097,4.33832162,3299.1,3298.4,3.03174]
["bitfinex","ETHUSD",1738387293439,0.07839971,3299.1,3298.8,3.03139]
["bitfinex","ETHUSD",1738387297345,0.07839971,3299.1,3298.9,3.03126]
["bitfinex","ETHUSD",1738387297548,0.07839971,3299.1,3298.8,3.03139]
["bitfinex","ETHUSD",1738387297758,0.07839971,3299.1,3298.8,6.06278]
["bitfinex","ETHUSD",1738387298057,0.07839971,3299.1,3298.8,6.83908]
["bitfinex","ETHUSD",1738387300465,0.07839971,3299.1,3299.0,3.03122]
["bitfinex","ETHUSD",1738387305224,0.7568,3299.5,3299.0,3.03122]
["bitfinex","ETHUSD",1738387305873,0.07855887,3299.4,3299.0,3.03122]
["bitfinex","ETHUSD",1738387309675,0.07855887,3299.4,3298.8,0.7763]
["bitfinex","ETHUSD",1738387309883,1.73958498,3299.4,3298.9,3.03129]
["bitfinex","ETHUSD",1738387311179,3.03095,3299.3,3298.6,3.03157]
["bitfinex","ETHUSD",1738387311493,0.8091,3299.2,3298.6,3.03157]
["bitfinex","ETHUSD",1738387311787,0.88758031,3299.2,3298.6,3.03157]
["bitfinex","ETHUSD",1738387312079,2.32166233,3299.2,3298.6,3.03157]
["bitfinex","ETHUSD",1738387313282,2.32166233,3299.2,3298.4,3.22676]
["bitfinex","ETHUSD",1738387313589,2.32166233,3299.2,3298.7,3.03149]
["bitfinex","ETHUSD",1738387315090,2.24318202,3299.2,3298.7,3.03149]
["bitfinex","ETHUSD",1738387315386,0.07834361,3299.1,3298.7,3.03149]
["bitfinex","ETHUSD",1738387319447,0.07834361,3299.1,3298.8,3.03137]
["bitfinex","ETHUSD",1738387321021,0.07834361,3299.1,3298.9,3.03127]
["bitfinex","ETHUSD",1738387321525,0.07821871,3299.0,3298.9,3.03127]
["bitfinex","ETHUSD",1738387321817,0.8066,3299.4,3298.9,3.03127]
["bitfinex","ETHUSD",1738387322624,0.07837496,3299.3,3298.9,3.03127]
["bitfinex","ETHUSD",1738387324911,0.03821153,3299.3,3298.9,3.03127]
["bitfinex","ETHUSD",1738387325109,0.07690127,3299.3,3298.9,3.03127]
["bitfinex","ETHUSD",1738387326135,3.10784127,3299.3,3298.5,0.195]
["bitfinex","ETHUSD",1738387326421,3.10784127,3299.3,3298.6,3.03158]
["bitfinex","ETHUSD",1738387326896,3.10784127,3299.3,3298.7,3.03147]
["bitfinex","ETHUSD",1738387329291,0.53485233,3299.2,3298.7,3.03147]
["bitfinex","ETHUSD",1738387329426,3.10784127,3299.3,3298.7,3.03147]
["bitfinex","ETHUSD",1738387329628,0.07686198,3299.1,3298.7,3.03147]
["bitfinex","ETHUSD",1738387329882,0.07690127,3299.2,3298.7,3.03147]
["bitfinex","ETHUSD",1738387330063,0.0768227,3299.0,3298.7,3.03147]
["bitfinex","ETHUSD",1738387330273,0.07686198,3299.1,3298.7,3.03147]
["bitfinex","ETHUSD",1738387330571,3.03094,3299.3,3298.7,3.03147]
["bitfinex","ETHUSD",1738387330756,0.0768227,3299.0,3298.7,3.03147]
["bitfinex","ETHUSD",1738387330955,3.03094,3299.3,3298.7,3.03147]
["bitfinex","ETHUSD",1738387331271,0.07678341,3298.9,3298.8,3.82479]
["bitfinex","ETHUSD",1738387331431,0.8066,3299.4,3298.8,3.82479]
["bitfinex","ETHUSD",1738387331632,0.07677455,3298.9,3298.8,3.82479]
["bitfinex","ETHUSD",1738387331849,0.8066,3299.4,3298.8,3.82479]
["bitfinex","ETHUSD",1738387332027,0.07677455,3298.9,3298.8,3.82479]
["bitfinex","ETHUSD",1738387332226,0.8066,3299.4,3298.8,3.82479]
["bitfinex","ETHUSD",1738387332427,0.07677455,3298.9,3298.8,3.82479]
["bitfinex","ETHUSD",1738387332666,0.8066,3299.4,3298.8,3.82479]
["bitfinex","ETHUSD",1738387332833,0.07677455,3298.9,3298.8,3.82479]
["bitfinex","ETHUSD",1738387333036,0.8066,3299.4,3298.8,3.82479]
["bitfinex","ETHUSD",1738387333269,0.07677455,3298.9,3298.8,3.82479]
["bitfinex","ETHUSD",1738387333430,0.8066,3299.4,3298.9,3.0313]
["bitfinex","ETHUSD",1738387335658,5.27153202,3299.4,3298.7,3.03145]
["bitfinex","ETHUSD",1738387336981,3.83745,3299.4,3298.6,0.03031237]
["bitfinex","ETHUSD",1738387337163,3.83745,3299.4,3298.8,3.03139]
["bitfinex","ETHUSD",1738387337367,0.8066,3299.4,3298.8,3.03139]
["bitfinex","ETHUSD",1738387339272,1.3337442,3299.4,3298.8,3.03139]
["bitfinex","ETHUSD",1738387343627,0.8066,3299.4,3298.9,3.03124]
["bitfinex","ETHUSD",1738387344339,0.07697302,3299.3,3298.9,3.03124]
["bitfinex","ETHUSD",1738387345582,0.07697302,3299.3,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387349605,0.07697302,3299.3,3299.2,3.07176198]
["bitfinex","ETHUSD",1738387349941,5.39,3299.8,3299.4,3.0308]
["bitfinex","ETHUSD",1738387350120,5.39,3299.8,3299.2,3.90206198]
["bitfinex","ETHUSD",1738387350121,7.58728202,3300.0,3299.2,3.90206198]
["bitfinex","ETHUSD",1738387350321,10.61758202,3300.0,3299.2,3.90206198]
["bitfinex","ETHUSD",1738387350507,11.98235122,3300.0,3299.2,3.90206198]
["bitfinex","ETHUSD",1738387352996,4.46456202,3299.8,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387354821,1.43408202,3299.8,3299.2,3.07174198]
["bitfinex","ETHUSD",1738387356841,1.43408202,3299.8,3299.3,3.03093]
["bitfinex","ETHUSD",1738387359530,0.07733086,3299.7,3299.3,3.03093]
["bitfinex","ETHUSD",1738387359731,1.43408202,3299.8,3299.3,3.03093]
["bitfinex","ETHUSD",1738387359911,0.07733086,3299.7,3299.3,3.03093]
["bitfinex","ETHUSD",1738387360094,0.7613,3299.7,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387360415,0.07737421,3299.6,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387362157,1.51145623,3299.6,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387362851,0.7613,3299.3,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387363148,0.83852096,3299.3,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387367732,0.07722096,3299.3,3299.2,3.07176198]
["bitfinex","ETHUSD",1738387367906,0.7613,3299.5,3299.2,3.07176198]
["bitfinex","ETHUSD",1738387368350,0.07726024,3299.4,3299.2,3.07176198]
["bitfinex","ETHUSD",1738387371653,0.07726024,3299.4,3299.3,3.03094]
["bitfinex","ETHUSD",1738387372023,1.43408202,3299.6,3299.3,3.03094]
["bitfinex","ETHUSD",1738387372219,0.07723663,3299.4,3299.3,3.03094]
["bitfinex","ETHUSD",1738387372457,1.43408202,3299.6,3299.3,3.03094]
["bitfinex","ETHUSD",1738387372613,0.07723663,3299.4,3299.3,3.03094]
["bitfinex","ETHUSD",1738387373156,1.43408202,3299.6,3299.3,3.03094]
["bitfinex","ETHUSD",1738387373313,0.07723663,3299.4,3299.3,3.03094]
["bitfinex","ETHUSD",1738387373508,1.43408202,3299.8,3299.3,3.4151072]
["bitfinex","ETHUSD",1738387373705,0.07735446,3299.7,3299.5,3.03074]
["bitfinex","ETHUSD",1738387373946,0.8197,3299.9,3299.5,3.03074]
["bitfinex","ETHUSD",1738387374152,0.07742325,3299.8,3299.5,3.03074]
["bitfinex","ETHUSD",1738387375628,1.51150527,3299.8,3299.3,3.03094]
["bitfinex","ETHUSD",1738387375829,2.5866558,3299.8,3299.3,3.03094]
["bitfinex","ETHUSD",1738387378009,1.51150527,3299.8,3299.3,3.03094]
["bitfinex","ETHUSD",1738387379756,1.51150527,3299.8,3299.2,0.81073198]
["bitfinex","ETHUSD",1738387379960,0.07742325,3299.8,3299.4,3.03078]
["bitfinex","ETHUSD",1738387380564,6.82408202,3300.0,3299.4,3.03078]
["bitfinex","ETHUSD",1738387380743,0.07740759,3299.7,3299.4,3.03078]
["bitfinex","ETHUSD",1738387380946,6.82408202,3300.0,3299.4,3.03078]
["bitfinex","ETHUSD",1738387381113,0.07748613,3299.9,3299.4,3.03078]
["bitfinex","ETHUSD",1738387382817,0.07748613,3299.9,3299.5,3.03075]
["bitfinex","ETHUSD",1738387384048,0.07748613,3299.9,3299.6,3.83735]
["bitfinex","ETHUSD",1738387384758,2.24848202,3300.2,3299.6,3.83735]
["bitfinex","ETHUSD",1738387385313,0.07750012,3300.1,3299.6,0.8067]
["bitfinex","ETHUSD",1738387386255,0.07750012,3300.1,3299.5,3.03068]
["bitfinex","ETHUSD",1738387391490,4.46459202,3299.8,3299.2,3.07174198]
["bitfinex","ETHUSD",1738387391879,0.07737844,3299.7,3299.2,3.07174198]
["bitfinex","ETHUSD",1738387392504,0.07737844,3299.7,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387392667,0.7986,3299.6,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387393070,0.07739985,3299.5,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387395083,0.07739985,3299.5,3299.4,3.03085]
["bitfinex","ETHUSD",1738387395287,2.23268202,3300.0,3299.4,3.03085]
["bitfinex","ETHUSD",1738387395798,0.07745661,3299.9,3299.4,3.03085]
["bitfinex","ETHUSD",1738387396474,0.07745661,3299.9,3299.5,3.03075]
["bitfinex","ETHUSD",1738387397896,0.07745661,3299.9,3299.4,3.03084]
["bitfinex","ETHUSD",1738387398785,1.43408202,3299.8,3299.4,3.03084]
["bitfinex","ETHUSD",1738387399019,1.51144695,3299.8,3299.4,3.03084]
["bitfinex","ETHUSD",1738387400504,0.07736493,3299.8,3299.4,3.03084]
["bitfinex","ETHUSD",1738387401024,5.26298202,3300.0,3299.4,3.03084]
["bitfinex","ETHUSD",1738387401025,0.07731648,3299.7,3299.4,3.03084]
["bitfinex","ETHUSD",1738387401206,5.26298202,3300.0,3299.4,3.03084]
["bitfinex","ETHUSD",1738387401407,0.0772772,3299.6,3299.4,3.03084]
["bitfinex","ETHUSD",1738387401588,5.26298202,3300.0,3299.4,3.03084]
["bitfinex","ETHUSD",1738387401789,0.07723792,3299.5,3299.4,3.03084]
["bitfinex","ETHUSD",1738387402093,5.26298202,3300.0,3299.4,3.03084]
["bitfinex","ETHUSD",1738387402603,0.07739502,3299.9,3299.4,3.03084]
["bitfinex","ETHUSD",1738387402803,0.07739502,3299.9,3299.5,0.774]
["bitfinex","ETHUSD",1738387405604,0.07739502,3299.9,3299.4,3.03084]
["bitfinex","ETHUSD",1738387407740,0.07739502,3299.9,3299.6,0.774]
["bitfinex","ETHUSD",1738387408089,1.43408202,3300.2,3299.6,3.80467]
["bitfinex","ETHUSD",1738387408731,0.07754441,3300.1,3299.6,3.80467]
["bitfinex","ETHUSD",1738387410701,0.07754441,3300.1,3299.6,3.83497249]
["bitfinex","ETHUSD",1738387410905,0.7765,3300.3,3299.9,3.03039]
["bitfinex","ETHUSD",1738387411430,0.07758367,3300.2,3299.9,3.03039]
["bitfinex","ETHUSD",1738387411633,0.7765,3300.3,3299.9,3.03039]
["bitfinex","ETHUSD",1738387411805,0.07754441,3300.1,3299.9,3.03039]
["bitfinex","ETHUSD",1738387412134,0.7765,3300.3,3299.9,3.03039]
["bitfinex","ETHUSD",1738387412630,0.07758367,3300.2,3299.9,3.03039]
["bitfinex","ETHUSD",1738387412828,0.7765,3300.3,3299.9,3.03039]
["bitfinex","ETHUSD",1738387413033,1.43408202,3300.4,3300.0,3.03028]
["bitfinex","ETHUSD",1738387413034,0.07754441,3300.1,3300.0,3.03028]
["bitfinex","ETHUSD",1738387413334,1.43408202,3300.4,3300.0,3.03028]
["bitfinex","ETHUSD",1738387413837,0.07762294,3300.3,3300.0,3.03028]
["bitfinex","ETHUSD",1738387414401,0.07762294,3300.3,3299.8,3.03047]
["bitfinex","ETHUSD",1738387414729,0.07762294,3300.3,3299.9,3.03039]
["bitfinex","ETHUSD",1738387421530,0.07762294,3300.3,3299.7,0.03030164]
["bitfinex","ETHUSD",1738387421828,0.07762294,3300.3,3300.0,3.03027]
["bitfinex","ETHUSD",1738387423078,0.07762294,3300.3,3300.2,3.03011]
["bitfinex","ETHUSD",1738387423277,0.8003,3300.9,3300.4,3.02991]
["bitfinex","ETHUSD",1738387427311,1.43408202,3300.8,3300.4,3.02991]
["bitfinex","ETHUSD",1738387427470,1.43408202,3300.8,3300.2,3.79951]
["bitfinex","ETHUSD",1738387427672,1.43408202,3300.8,3300.2,6.82962]
["bitfinex","ETHUSD",1738387429416,1.43408202,3300.8,3300.3,3.02999]
["bitfinex","ETHUSD",1738387430317,0.8003,3300.9,3300.4,3.0299]
["bitfinex","ETHUSD",1738387434493,0.07452604,3300.8,3300.4,3.0299]
["bitfinex","ETHUSD",1738387436494,1.50860806,3300.8,3300.0,3.0303]
["bitfinex","ETHUSD",1738387436712,1.43408202,3300.6,3300.0,3.0303]
["bitfinex","ETHUSD",1738387437101,0.8245,3300.4,3300.0,3.0303]
["bitfinex","ETHUSD",1738387437423,0.07443887,3300.3,3300.0,3.0303]
["bitfinex","ETHUSD",1738387440504,0.07443887,3300.3,3300.2,0.7943]
["bitfinex","ETHUSD",1738387440739,0.07443887,3300.3,3300.2,3.85470925]
["bitfinex","ETHUSD",1738387440947,0.8245,3300.8,3300.4,3.02987]
["bitfinex","ETHUSD",1738387441335,0.07404775,3300.7,3300.4,3.02987]
["bitfinex","ETHUSD",1738387441507,0.07404775,3300.7,3300.5,3.02982]
["bitfinex","ETHUSD",1738387441709,2.24488202,3301.0,3300.5,3.02982]
["bitfinex","ETHUSD",1738387441946,0.0740085,3300.6,3300.5,3.02982]
["bitfinex","ETHUSD",1738387442151,2.24488202,3301.0,3300.5,3.02982]
["bitfinex","ETHUSD",1738387442318,0.0740085,3300.6,3300.5,3.02982]
["bitfinex","ETHUSD",1738387442819,2.24488202,3301.0,3300.5,3.02982]
["bitfinex","ETHUSD",1738387443018,0.0740085,3300.6,3300.5,3.02982]
["bitfinex","ETHUSD",1738387443208,2.24488202,3301.0,3300.5,3.02982]
["bitfinex","ETHUSD",1738387443553,0.0740085,3300.6,3300.5,3.02984]
["bitfinex","ETHUSD",1738387443758,5.39,3301.2,3300.7,3.0296]
["bitfinex","ETHUSD",1738387443973,5.39,3301.2,3300.6,3.02975]
["bitfinex","ETHUSD",1738387444853,5.39,3301.2,3300.8,3.0295]
["bitfinex","ETHUSD",1738387445010,5.39,3301.2,3300.7,3.02966]
["bitfinex","ETHUSD",1738387445235,5.39,3301.2,3300.9,3.0294]
["bitfinex","ETHUSD",1738387446055,5.39,3301.2,3301.0,3.02937]
["bitfinex","ETHUSD",1738387446234,0.8108,3301.3,3301.0,3.02937]
["bitfinex","ETHUSD",1738387447026,1.43408202,3301.4,3301.0,3.78947]
["bitfinex","ETHUSD",1738387447350,2.24488202,3301.6,3301.2,3.02918]
["bitfinex","ETHUSD",1738387449271,2.24488202,3301.6,3301.3,3.02909]
["bitfinex","ETHUSD",1738387449468,0.07492838,3301.5,3301.3,3.02909]
["bitfinex","ETHUSD",1738387449669,0.07492838,3301.5,3301.4,3.02901]
["bitfinex","ETHUSD",1738387449872,2.18768202,3302.0,3301.2,0.03029025]
["bitfinex","ETHUSD",1738387450078,2.18768202,3302.0,3301.4,3.78011]
["bitfinex","ETHUSD",1738387450079,0.07513474,3301.5,3301.4,3.78011]
["bitfinex","ETHUSD",1738387450230,2.18768202,3302.0,3301.4,0.7511]
["bitfinex","ETHUSD",1738387450432,2.18768202,3302.0,3301.5,3.02885]
["bitfinex","ETHUSD",1738387450634,2.18768202,3302.0,3301.6,3.02874]
["bitfinex","ETHUSD",1738387451481,1.43408202,3302.0,3301.7,3.02871]
["bitfinex","ETHUSD",1738387451777,2.18768202,3302.2,3301.7,3.02871]
["bitfinex","ETHUSD",1738387453006,2.18768202,3302.2,3301.5,3.0289]
["bitfinex","ETHUSD",1738387453306,1.43408202,3302.0,3301.5,3.0289]
["bitfinex","ETHUSD",1738387455377,1.43408202,3302.0,3301.6,3.02883]
["bitfinex","ETHUSD",1738387458398,2.18768202,3302.2,3301.6,3.02883]
["bitfinex","ETHUSD",1738387459582,2.18768202,3302.2,3301.7,3.02873]
["bitfinex","ETHUSD",1738387459880,2.18768202,3302.2,3301.8,3.02863]
["bitfinex","ETHUSD",1738387460410,2.18768202,3302.2,3301.5,3.05920468]
["bitfinex","ETHUSD",1738387460714,0.8217,3301.7,3301.3,3.02907]
["bitfinex","ETHUSD",1738387461270,0.8217,3301.7,3301.1,0.99428796]
["bitfinex","ETHUSD",1738387461486,0.8217,3301.7,3301.3,3.02903]
["bitfinex","ETHUSD",1738387462081,0.8217,3301.7,3301.1,3.99328]
["bitfinex","ETHUSD",1738387462082,0.8217,3301.7,3301.2,3.0]
["bitfinex","ETHUSD",1738387462373,0.8217,3301.9,3301.4,3.02898]
["bitfinex","ETHUSD",1738387464317,0.07551187,3301.8,3301.4,3.02898]
["bitfinex","ETHUSD",1738387464516,0.07551187,3301.8,3301.2,3.0]
["bitfinex","ETHUSD",1738387464517,1.50959389,3301.8,3301.2,3.0]
["bitfinex","ETHUSD",1738387465012,1.50959389,3301.8,3301.4,3.029]
["bitfinex","ETHUSD",1738387469341,1.50959389,3301.8,3301.5,3.02891]
["bitfinex","ETHUSD",1738387470543,0.07551187,3301.8,3301.5,3.02891]
["bitfinex","ETHUSD",1738387471644,0.07551187,3301.8,3301.6,3.0288]
["bitfinex","ETHUSD",1738387474937,0.07551187,3301.8,3301.7,3.02874]
["bitfinex","ETHUSD",1738387475141,0.8247,3301.9,3301.3,3.02904]
["bitfinex","ETHUSD",1738387475361,1.43408202,3301.4,3300.7,3.02958]
["bitfinex","ETHUSD",1738387475547,1.43408202,3301.2,3300.7,3.02958]
["bitfinex","ETHUSD",1738387475751,0.8247,3300.7,3300.2,3.03005]
["bitfinex","ETHUSD",1738387476113,0.07508231,3300.6,3300.2,3.03005]
["bitfinex","ETHUSD",1738387476354,1.50916433,3300.6,3300.0,3.03029]
["bitfinex","ETHUSD",1738387476558,1.50916433,3300.6,3299.8,3.06076979]
["bitfinex","ETHUSD",1738387476854,1.50916433,3300.6,3300.1,3.03017]
["bitfinex","ETHUSD",1738387477744,0.07508231,3300.6,3300.1,3.03017]
["bitfinex","ETHUSD",1738387478064,2.86944351,3300.6,3300.1,3.03017]
["bitfinex","ETHUSD",1738387478559,2.86944351,3300.6,3299.9,3.03038]
["bitfinex","ETHUSD",1738387478720,2.86944351,3300.6,3300.0,3.03028]
["bitfinex","ETHUSD",1738387479666,0.60346499,3300.2,3300.0,3.03028]
["bitfinex","ETHUSD",1738387480021,0.89930977,3300.1,3299.5,3.03075]
["bitfinex","ETHUSD",1738387480267,0.89930977,3300.1,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387480268,2.7943612,3300.0,3299.2,3.07172198]
["bitfinex","ETHUSD",1738387480471,2.7943612,3300.0,3299.4,3.03082]
["bitfinex","ETHUSD",1738387480962,0.07423637,3299.9,3299.4,3.03082]
["bitfinex","ETHUSD",1738387482939,0.07423637,3299.9,3299.2,0.07103791]
["bitfinex","ETHUSD",1738387483141,0.07423637,3299.9,3299.7,3.03053]
["bitfinex","ETHUSD",1738387483474,0.07423637,3299.9,3299.4,3.03079]
["bitfinex","ETHUSD",1738387483674,1.96915643,3299.9,3299.6,3.03065]
["bitfinex","ETHUSD",1738387485173,1.96915643,3299.9,3299.4,3.03079]
["bitfinex","ETHUSD",1738387485335,0.8247,3299.5,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387485677,2.7943612,3299.3,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387486050,2.86766014,3299.3,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387486654,3.69236014,3299.3,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387490876,2.86766014,3299.3,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387495837,3.45750715,3299.3,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387496154,4.27920715,3299.3,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387496540,7.31014715,3299.3,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387497740,4.51578595,3299.3,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387499677,7.51578595,3299.3,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387502194,12.90578595,3299.3,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387508258,13.05575719,3299.3,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387512376,13.05269133,3299.3,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387515626,12.90272009,3299.3,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387515766,5.46023308,3299.3,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387516260,8.49117308,3299.3,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387521325,5.46023308,3299.3,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387522487,8.49117308,3299.3,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387522717,10.46678063,3299.3,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387523817,3.10117308,3299.3,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387528541,0.07023308,3299.3,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387530740,3.10117308,3299.3,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387533602,3.89287308,3299.3,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387535757,9.28287308,3299.3,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387535954,11.07310963,3299.3,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387538739,11.22708804,3299.3,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387540939,8.19614804,3299.3,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387543279,11.22708804,3299.3,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387547690,11.07310963,3299.3,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387549382,8.49117308,3299.3,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387552696,9.27647308,3299.3,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387553878,12.14613944,3299.3,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387562885,11.36083944,3299.3,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387570381,9.92600626,3299.3,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387571322,11.36083944,3299.3,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387574003,9.92600626,3299.3,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387586359,10.72010626,3299.3,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387586508,12.09519389,3299.3,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387588409,9.92600626,3299.3,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387598561,10.70800626,3299.3,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387608875,12.14283944,3299.3,3299.2,0.04073198]
["bitfinex","ETHUSD",1738387611271,12.14283944,3299.3,3297.9,3.03223]
["bitfinex","ETHUSD",1738387611272,0.8298,3299.1,3297.9,3.03223]
["bitfinex","ETHUSD",1738387611454,2.86966636,3298.0,3297.4,3.83572]
["bitfinex","ETHUSD",1738387611656,1.43483318,3297.5,3296.6,0.8031]
["bitfinex","ETHUSD",1738387611982,1.43483318,3297.2,3297.0,0.8031]
["bitfinex","ETHUSD",1738387612343,0.06471546,3297.1,3297.0,0.8031]
["bitfinex","ETHUSD",1738387612839,1.43483318,3297.4,3297.1,3.03296]
["bitfinex","ETHUSD",1738387613045,0.06479412,3297.3,3297.1,3.03296]
["bitfinex","ETHUSD",1738387613249,0.06479412,3297.3,3297.2,3.86629698]
["bitfinex","ETHUSD",1738387613572,1.43483318,3297.6,3297.4,3.03265]
["bitfinex","ETHUSD",1738387614495,0.06454192,3297.5,3297.4,3.03265]
["bitfinex","ETHUSD",1738387614798,0.06454192,3297.5,3297.2,3.83597]
["bitfinex","ETHUSD",1738387615107,1.43483318,3297.6,3297.2,3.83597]
["bitfinex","ETHUSD",1738387615449,0.06460396,3297.5,3297.2,3.83597]
["bitfinex","ETHUSD",1738387615668,1.43483318,3297.4,3297.2,3.83597]
["bitfinex","ETHUSD",1738387615989,0.06452531,3297.3,3297.2,3.83597]
["bitfinex","ETHUSD",1738387619112,1.43483318,3297.6,3297.3,3.03275]
["bitfinex","ETHUSD",1738387619493,1.43483318,3297.6,3297.2,0.8031]
["bitfinex","ETHUSD",1738387619715,1.43483318,3297.8,3297.4,0.8031]
["bitfinex","ETHUSD",1738387619865,1.43483318,3297.8,3297.5,3.03257]
["bitfinex","ETHUSD",1738387621269,3.86176,3298.2,3297.9,0.8031]
["bitfinex","ETHUSD",1738387621270,1.43483318,3298.2,3297.9,0.8031]
["bitfinex","ETHUSD",1738387621500,1.43483318,3298.2,3298.0,3.03213]
["bitfinex","ETHUSD",1738387625338,1.43483318,3298.2,3297.9,3.83533]
["bitfinex","ETHUSD",1738387626295,0.06420118,3298.1,3298.0,3.03214]
["bitfinex","ETHUSD",1738387626836,1.43483318,3298.2,3298.0,3.03214]
["bitfinex","ETHUSD",1738387627344,0.06420118,3298.1,3298.0,3.88965929]
["bitfinex","ETHUSD",1738387627840,1.43483318,3298.8,3298.5,3.0316]
["bitfinex","ETHUSD",1738387628190,0.06470286,3298.7,3298.5,3.0316]
["bitfinex","ETHUSD",1738387628735,0.06466356,3298.6,3298.5,3.0316]
["bitfinex","ETHUSD",1738387629105,1.43483318,3298.8,3298.3,3.06214492]
["bitfinex","ETHUSD",1738387629501,1.49958532,3298.6,3298.3,3.03183]
["bitfinex","ETHUSD",1738387629708,1.43483318,3298.6,3298.3,3.03183]
["bitfinex","ETHUSD",1738387629858,0.06486342,3298.5,3298.3,3.03183]
["bitfinex","ETHUSD",1738387630055,0.06486342,3298.5,3298.2,0.8197]
["bitfinex","ETHUSD",1738387630303,0.06486342,3298.5,3298.4,3.03177]
["bitfinex","ETHUSD",1738387630455,0.06486342,3298.5,3298.4,3.82757]
["bitfinex","ETHUSD",1738387630660,1.43483318,3298.8,3298.4,3.82757]
["bitfinex","ETHUSD",1738387630859,0.06493022,3298.7,3298.4,3.82757]
["bitfinex","ETHUSD",1738387631108,1.43483318,3298.8,3298.4,3.82757]
["bitfinex","ETHUSD",1738387631259,0.06489092,3298.6,3298.4,3.82757]
["bitfinex","ETHUSD",1738387631461,1.43483318,3298.8,3298.4,3.82757]
["bitfinex","ETHUSD",1738387631701,0.06493022,3298.7,3298.4,3.82757]
["bitfinex","ETHUSD",1738387631901,1.43483318,3298.6,3298.4,3.82757]
["bitfinex","ETHUSD",1738387632265,0.06485161,3298.5,3298.4,3.82757]
["bitfinex","ETHUSD",1738387635144,0.06485161,3298.5,3298.4,4.2664408]
["bitfinex","ETHUSD",1738387635427,0.06485161,3298.5,3298.4,3.86538469]
["bitfinex","ETHUSD",1738387635791,1.43483318,3299.0,3298.4,3.86538469]
["bitfinex","ETHUSD",1738387635792,1.43483318,3299.0,3298.7,3.03148]
["bitfinex","ETHUSD",1738387636177,0.06501176,3298.9,3298.7,3.03148]
["bitfinex","ETHUSD",1738387639820,0.06501176,3298.9,3298.5,3.03159]
["bitfinex","ETHUSD",1738387640125,1.43483318,3298.8,3298.5,3.03159]
["bitfinex","ETHUSD",1738387640722,0.06503465,3298.7,3298.5,3.03159]
["bitfinex","ETHUSD",1738387641096,1.43483318,3298.8,3298.4,3.83507]
["bitfinex","ETHUSD",1738387641333,1.43483318,3298.8,3298.6,3.03155]
["bitfinex","ETHUSD",1738387644562,0.06519704,3298.7,3298.6,3.03155]
["bitfinex","ETHUSD",1738387645149,1.43483318,3298.8,3298.6,3.03155]
["bitfinex","ETHUSD",1738387645497,1.43483318,3299.0,3298.7,3.03149]
["bitfinex","ETHUSD",1738387653664,0.06532285,3298.9,3298.7,3.03149]
["bitfinex","ETHUSD",1738387659176,0.06532285,3298.9,3298.5,3.03167]
["bitfinex","ETHUSD",1738387659839,0.06532285,3298.9,3298.6,3.03156]
["bitfinex","ETHUSD",1738387660059,0.06532285,3298.9,3298.8,3.0389]
["bitfinex","ETHUSD",1738387660371,2.23833318,3299.6,3298.8,3.0389]
["bitfinex","ETHUSD",1738387660673,2.23833318,3299.6,3299.1,3.03111]
["bitfinex","ETHUSD",1738387660883,0.06319109,3299.5,3299.1,3.03111]
["bitfinex","ETHUSD",1738387662670,0.06319109,3299.5,3299.4,6.84205]
["bitfinex","ETHUSD",1738387662831,0.06319109,3299.5,3299.4,6.84955]
["bitfinex","ETHUSD",1738387663175,1.43483318,3300.6,3300.2,3.03005]
["bitfinex","ETHUSD",1738387663394,2.28086059,3300.8,3300.2,0.03029929]
["bitfinex","ETHUSD",1738387663579,0.84602741,3300.8,3300.2,0.03029929]
["bitfinex","ETHUSD",1738387663785,0.84602741,3300.8,3300.7,3.02966]
["bitfinex","ETHUSD",1738387664134,0.8035,3301.3,3300.9,3.02945]
["bitfinex","ETHUSD",1738387664566,0.8035,3301.3,3300.7,3.02966]
["bitfinex","ETHUSD",1738387664772,0.8035,3301.3,3300.9,3.02942]
["bitfinex","ETHUSD",1738387665289,3.02817,3302.4,3301.5,3.02884]
["bitfinex","ETHUSD",1738387665490,0.81323468,3302.4,3301.7,3.02872]
["bitfinex","ETHUSD",1738387666204,0.5923797,3302.2,3301.7,3.02872]
["bitfinex","ETHUSD",1738387666497,6.62492272,3302.5,3301.7,3.02872]
["bitfinex","ETHUSD",1738387666790,3.02812,3302.4,3301.7,3.02872]
["bitfinex","ETHUSD",1738387667831,3.1344346,3302.7,3302.2,3.02825]
["bitfinex","ETHUSD",1738387667832,0.1066046,3302.7,3302.2,3.02825]
["bitfinex","ETHUSD",1738387668037,0.1066046,3302.7,3302.1,3.02829]
["bitfinex","ETHUSD",1738387668200,0.1066046,3302.7,3302.2,0.0302795]
["bitfinex","ETHUSD",1738387669929,0.1066046,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1738387672848,0.1066046,3302.7,3302.5,3.05827376]
["bitfinex","ETHUSD",1738387674245,0.1066046,3302.7,3302.5,3.05824376]
["bitfinex","ETHUSD",1738387674447,0.03055186,3302.6,3302.5,3.06574376]
["bitfinex","ETHUSD",1738387674852,0.1066046,3302.7,3302.5,3.06574376]
["bitfinex","ETHUSD",1738387675175,0.03061364,3302.6,3302.5,3.06574376]
["bitfinex","ETHUSD",1738387675625,0.1066046,3302.7,3302.5,3.06574376]
["bitfinex","ETHUSD",1738387676126,0.03061364,3302.6,3302.5,3.06574376]
["bitfinex","ETHUSD",1738387676327,0.1066046,3302.7,3302.5,3.06574376]
["bitfinex","ETHUSD",1738387676668,0.03061364,3302.6,3302.5,3.06574376]
["bitfinex","ETHUSD",1738387676841,0.03061364,3302.6,3302.1,3.03586]
["bitfinex","ETHUSD",1738387677040,0.1066046,3302.7,3302.1,3.03586]
["bitfinex","ETHUSD",1738387677235,0.03064773,3302.5,3302.1,3.03586]
["bitfinex","ETHUSD",1738387677454,0.85838995,3302.6,3301.6,0.7851]
["bitfinex","ETHUSD",1738387677663,0.03060551,3302.4,3301.7,3.25399055]
["bitfinex","ETHUSD",1738387677828,0.03064773,3302.5,3301.8,6.03613]
["bitfinex","ETHUSD",1738387678028,0.03056329,3302.3,3301.9,0.03028099]
["bitfinex","ETHUSD",1738387678269,0.03060551,3302.4,3301.9,0.03028099]
["bitfinex","ETHUSD",1738387678563,0.03056329,3302.3,3301.9,0.03028099]
["bitfinex","ETHUSD",1738387678774,3.85569,3302.6,3301.9,0.03028099]
["bitfinex","ETHUSD",1738387679069,0.03056329,3302.3,3301.6,3.02881]
["bitfinex","ETHUSD",1738387679273,3.18957218,3302.5,3301.6,3.02881]
["bitfinex","ETHUSD",1738387679427,0.03055291,3302.2,3301.6,3.02881]
["bitfinex","ETHUSD",1738387679627,3.02811,3302.4,3301.6,3.02881]
["bitfinex","ETHUSD",1738387679973,0.65233474,3302.3,3301.7,3.02873]
["bitfinex","ETHUSD",1738387680272,0.65233474,3302.3,3301.7,6.08774256]
["bitfinex","ETHUSD",1738387680571,0.03056652,3302.3,3301.8,3.02861]
["bitfinex","ETHUSD",1738387680776,3.18957218,3302.5,3301.8,3.02861]
["bitfinex","ETHUSD",1738387680944,0.03056652,3302.3,3301.8,3.02861]
["bitfinex","ETHUSD",1738387681145,3.18957218,3302.5,3301.8,3.02861]
["bitfinex","ETHUSD",1738387681345,0.03056652,3302.3,3301.7,3.02873]
["bitfinex","ETHUSD",1738387681545,0.03060874,3302.4,3301.7,3.02873]
["bitfinex","ETHUSD",1738387681782,3.05877652,3302.3,3301.5,3.02892]
["bitfinex","ETHUSD",1738387682075,0.8277,3302.2,3301.4,6.2529]
["bitfinex","ETHUSD",1738387682783,0.8277,3302.2,3301.4,6.0579]
["bitfinex","ETHUSD",1738387683365,3.62104272,3302.2,3301.4,3.02895]
["bitfinex","ETHUSD",1738387683580,6.64932272,3302.2,3301.4,3.02895]
["bitfinex","ETHUSD",1738387683782,0.66493227,3302.1,3301.4,3.02895]
["bitfinex","ETHUSD",1738387684427,0.66493227,3302.1,3301.5,3.0289]
["bitfinex","ETHUSD",1738387684628,0.66493227,3302.1,3301.3,6.02906]
["bitfinex","ETHUSD",1738387684862,3.69339227,3302.1,3301.3,6.02906]
["bitfinex","ETHUSD",1738387686586,0.66493227,3302.1,3301.6,3.02882]
["bitfinex","ETHUSD",1738387686893,0.8277,3302.2,3301.8,3.02857]
["bitfinex","ETHUSD",1738387687258,0.03319918,3302.1,3301.8,3.02857]
["bitfinex","ETHUSD",1738387691344,0.03319918,3302.1,3301.6,3.02883]
["bitfinex","ETHUSD",1738387691847,0.03319918,3302.1,3301.4,3.02899]
["bitfinex","ETHUSD",1738387692697,0.7703,3302.0,3301.3,3.0]
["bitfinex","ETHUSD",1738387692846,0.7703,3302.0,3301.3,6.02907]
["bitfinex","ETHUSD",1738387693045,0.03056094,3301.9,3301.3,6.02907]
["bitfinex","ETHUSD",1738387693344,0.7703,3302.0,3301.3,6.02907]
["bitfinex","ETHUSD",1738387693891,0.7703,3302.0,3301.4,3.02899]
["bitfinex","ETHUSD",1738387695754,1.46840196,3302.0,3301.4,3.02899]
["bitfinex","ETHUSD",1738387697097,1.46840196,3302.0,3301.6,3.02882]
["bitfinex","ETHUSD",1738387699794,1.46840196,3302.0,3301.4,3.02901]
["bitfinex","ETHUSD",1738387700299,1.46840196,3302.0,3301.5,3.02889]
["bitfinex","ETHUSD",1738387703661,1.46840196,3302.0,3301.4,3.02901]
["bitfinex","ETHUSD",1738387703662,0.7703,3302.0,3301.6,3.0288]
["bitfinex","ETHUSD",1738387705705,0.7703,3302.0,3301.4,3.02901]
["bitfinex","ETHUSD",1738387709182,0.7703,3302.0,3301.5,3.0289]
["bitfinex","ETHUSD",1738387711209,0.7703,3302.0,3301.5,3.014]
["bitfinex","ETHUSD",1738387717276,0.72931488,3302.0,3301.5,3.014]
["bitfinex","ETHUSD",1738387720311,0.8264,3301.8,3301.2,3.02918]
["bitfinex","ETHUSD",1738387721420,3.85507,3301.8,3301.2,3.02918]
["bitfinex","ETHUSD",1738387721919,0.8264,3301.8,3301.2,3.02918]
["bitfinex","ETHUSD",1738387723111,3.85505,3301.8,3301.2,3.02918]
["bitfinex","ETHUSD",1738387725639,0.8264,3301.8,3301.2,3.02918]
["bitfinex","ETHUSD",1738387730499,0.8264,3301.8,3301.0,3.02937]
["bitfinex","ETHUSD",1738387730701,3.85507,3301.8,3301.1,3.02928]
["bitfinex","ETHUSD",1738387731815,1.43221902,3301.5,3301.1,3.02928]
["bitfinex","ETHUSD",1738387733154,1.43221902,3301.5,3301.2,3.02916]
["bitfinex","ETHUSD",1738387739388,1.43221902,3301.7,3301.2,3.02916]
["bitfinex","ETHUSD",1738387742399,1.43221902,3301.7,3301.3,3.02909]
["bitfinex","ETHUSD",1738387744995,1.43221902,3301.7,3301.0,3.02938]
["bitfinex","ETHUSD",1738387745170,1.43221902,3301.7,3301.2,3.0292]
["bitfinex","ETHUSD",1738387745856,0.8059,3301.4,3301.2,3.0292]
["bitfinex","ETHUSD",1738387751535,0.8178,3301.6,3301.2,3.0292]
["bitfinex","ETHUSD",1738387763446,0.8178,3301.6,3301.0,3.02938]
["bitfinex","ETHUSD",1738387763746,1.43221902,3301.5,3301.1,3.02928]
["bitfinex","ETHUSD",1738387764053,1.43221902,3301.5,3301.0,3.02938]
["bitfinex","ETHUSD",1738387765817,1.43221902,3301.1,3300.8,3.02955]
["bitfinex","ETHUSD",1738387773083,0.8229,3301.2,3300.8,3.02955]
["bitfinex","ETHUSD",1738387776971,0.8229,3301.2,3300.7,3.02965]
["bitfinex","ETHUSD",1738387777784,1.43221902,3301.1,3300.7,3.02965]
["bitfinex","ETHUSD",1738387779085,1.43221902,3300.9,3300.5,3.02984]
["bitfinex","ETHUSD",1738387779286,1.43221902,3300.6,3300.1,3.22514]
["bitfinex","ETHUSD",1738387779452,1.43221902,3300.4,3300.0,3.85471]
["bitfinex","ETHUSD",1738387779792,2.21411902,3300.4,3300.1,3.0302]
["bitfinex","ETHUSD",1738387780010,2.21411902,3300.4,3299.8,3.03048]
["bitfinex","ETHUSD",1738387780324,2.21411902,3300.4,3300.0,3.03029]
["bitfinex","ETHUSD",1738387792232,5.39,3300.6,3300.4,3.0299]
["bitfinex","ETHUSD",1738387792530,5.39,3300.6,3300.2,0.7581]
["bitfinex","ETHUSD",1738387792727,7.61081902,3300.6,3300.2,3.0301]
["bitfinex","ETHUSD",1738387793999,7.61081902,3300.6,3300.3,3.03001]
["bitfinex","ETHUSD",1738387795630,6.1786,3300.6,3300.3,3.03001]
["bitfinex","ETHUSD",1738387797033,5.39,3300.6,3300.3,3.03001]
["bitfinex","ETHUSD",1738387797191,2.22081902,3300.8,3300.3,3.03001]
["bitfinex","ETHUSD",1738387801040,1.43221902,3300.6,3300.1,3.03019]
["bitfinex","ETHUSD",1738387801536,1.43221902,3300.6,3299.8,3.03789]
["bitfinex","ETHUSD",1738387801537,2.22081902,3300.4,3299.8,3.03039]
["bitfinex","ETHUSD",1738387801739,2.22081902,3300.4,3299.4,0.0075]
["bitfinex","ETHUSD",1738387801740,4.46233902,3300.2,3299.6,0.7581]
["bitfinex","ETHUSD",1738387802035,4.46233902,3300.2,3299.5,3.03072]
["bitfinex","ETHUSD",1738387802036,0.7886,3299.9,3299.3,0.195]
["bitfinex","ETHUSD",1738387802340,0.7886,3299.9,3299.3,3.22586]
["bitfinex","ETHUSD",1738387802536,0.7886,3299.9,3299.4,3.03081]
["bitfinex","ETHUSD",1738387802836,1.43221902,3299.8,3299.3,0.195]
["bitfinex","ETHUSD",1738387803041,1.43221902,3299.8,3299.0,3.7893]
["bitfinex","ETHUSD",1738387803042,1.43221902,3299.6,3299.0,3.7893]
["bitfinex","ETHUSD",1738387803532,1.43221902,3299.4,3298.8,3.03139]
["bitfinex","ETHUSD",1738387803735,2.22081902,3299.4,3298.9,3.03129]
["bitfinex","ETHUSD",1738387804811,2.22081902,3299.4,3299.0,3.03118]
["bitfinex","ETHUSD",1738387805142,2.22081902,3299.6,3299.1,3.03107]
["bitfinex","ETHUSD",1738387805445,2.22081902,3299.6,3299.0,6.06233]
["bitfinex","ETHUSD",1738387806140,2.22081902,3299.6,3299.1,3.03112]
["bitfinex","ETHUSD",1738387806356,7.61081902,3299.8,3299.4,3.03083]
["bitfinex","ETHUSD",1738387806654,6.82221902,3299.8,3299.5,3.03069]
["bitfinex","ETHUSD",1738387807710,6.82221902,3299.8,3299.4,3.03083]
["bitfinex","ETHUSD",1738387808447,6.82221902,3299.8,3299.2,3.03102]
["bitfinex","ETHUSD",1738387808448,1.43221902,3299.6,3299.2,3.03102]
["bitfinex","ETHUSD",1738387808758,1.43221902,3299.4,3299.0,3.03121]
["bitfinex","ETHUSD",1738387808953,1.43221902,3299.4,3298.8,6.03887]
["bitfinex","ETHUSD",1738387809254,1.43221902,3299.4,3299.0,3.03113]
["bitfinex","ETHUSD",1738387809560,0.7886,3299.5,3299.2,3.03102]
["bitfinex","ETHUSD",1738387809757,7.61081902,3299.8,3299.3,3.03091]
["bitfinex","ETHUSD",1738387810861,7.61081902,3299.8,3299.2,0.7581]
["bitfinex","ETHUSD",1738387811181,1.43221902,3299.6,3299.1,3.03112]
["bitfinex","ETHUSD",1738387814259,1.43221902,3299.6,3299.2,3.03103]
["bitfinex","ETHUSD",1738387820108,1.43221902,3299.6,3299.0,3.03121]
["bitfinex","ETHUSD",1738387820316,0.8159,3299.5,3299.0,3.03121]
["bitfinex","ETHUSD",1738387821119,0.8159,3299.5,3298.9,3.0]
["bitfinex","ETHUSD",1738387821269,0.8159,3299.5,3299.1,3.03112]
["bitfinex","ETHUSD",1738387823210,1.43221902,3299.4,3298.9,3.0]
["bitfinex","ETHUSD",1738387823422,1.43221902,3299.4,3298.9,6.03128]
["bitfinex","ETHUSD",1738387824694,1.43221902,3299.4,3298.9,3.0]
["bitfinex","ETHUSD",1738387824879,1.43221902,3299.4,3299.0,3.0312]
["bitfinex","ETHUSD",1738387826817,1.43221902,3299.2,3298.8,3.03131]
["bitfinex","ETHUSD",1738387827172,0.7633,3299.1,3298.8,3.03131]
["bitfinex","ETHUSD",1738387830525,1.43221902,3299.0,3298.6,3.03158]
["bitfinex","ETHUSD",1738387832574,1.43221902,3299.2,3298.9,3.03127]
["bitfinex","ETHUSD",1738387832775,1.43221902,3299.2,3298.7,0.8221]
["bitfinex","ETHUSD",1738387832980,1.43221902,3299.2,3298.8,3.03136]
["bitfinex","ETHUSD",1738387838146,1.43221902,3299.2,3298.5,3.03167]
["bitfinex","ETHUSD",1738387838301,1.43221902,3299.2,3298.7,3.03145]
["bitfinex","ETHUSD",1738387838977,0.7752,3299.1,3298.5,3.03167]
["bitfinex","ETHUSD",1738387839183,1.43221902,3299.0,3298.5,3.03167]
["bitfinex","ETHUSD",1738387840466,1.43221902,3299.0,3298.6,3.03156]
["bitfinex","ETHUSD",1738387841765,0.7752,3299.1,3298.6,3.03156]
["bitfinex","ETHUSD",1738387844826,0.7752,3299.1,3298.5,3.03165]
["bitfinex","ETHUSD",1738387845768,0.7752,3299.1,3298.6,3.03157]
["bitfinex","ETHUSD",1738387854187,0.7752,3299.1,3298.4,3.85387]
["bitfinex","ETHUSD",1738387854188,5.39,3299.4,3299.0,0.7754]
["bitfinex","ETHUSD",1738387854476,5.39,3299.4,3299.1,3.03112]
["bitfinex","ETHUSD",1738387855273,0.8092,3299.3,3299.1,3.03112]
["bitfinex","ETHUSD",1738387856042,0.8092,3299.3,3298.8,3.03131]
["bitfinex","ETHUSD",1738387856237,0.8092,3299.3,3298.9,3.03126]
["bitfinex","ETHUSD",1738387858955,0.8092,3299.3,3299.0,3.03121]
["bitfinex","ETHUSD",1738387860060,5.39,3299.4,3298.8,3.03131]
["bitfinex","ETHUSD",1738387860061,5.39,3299.4,3299.1,3.0311]
["bitfinex","ETHUSD",1738387861359,5.39,3299.4,3299.2,3.031]
["bitfinex","ETHUSD",1738387861911,5.39,3299.4,3299.0,0.7532]
["bitfinex","ETHUSD",1738387862256,6.82221902,3299.4,3299.0,3.03118]
["bitfinex","ETHUSD",1738387862691,0.8294,3299.3,3298.9,3.0313]
["bitfinex","ETHUSD",1738387864856,0.8294,3299.3,3298.7,3.03149]
["bitfinex","ETHUSD",1738387864857,1.43221902,3299.2,3298.7,3.03149]
["bitfinex","ETHUSD",1738387865370,0.8294,3299.1,3298.7,3.03149]
["bitfinex","ETHUSD",1738387865551,6.2194,3299.4,3298.8,0.03031288]
["bitfinex","ETHUSD",1738387865718,6.2194,3299.4,3299.1,3.03112]
["bitfinex","ETHUSD",1738387866166,6.2194,3299.4,3298.9,3.03131]
["bitfinex","ETHUSD",1738387866481,7.65161902,3299.4,3298.9,3.03131]
["bitfinex","ETHUSD",1738387867475,0.8294,3299.1,3298.7,3.03148]
["bitfinex","ETHUSD",1738387868774,0.8294,3299.1,3298.5,3.22666]
["bitfinex","ETHUSD",1738387869572,0.8294,3299.1,3298.8,3.0314]
["bitfinex","ETHUSD",1738387869741,0.8294,3299.1,3298.9,3.03131]
["bitfinex","ETHUSD",1738387870083,0.7639,3299.3,3298.9,3.03131]
["bitfinex","ETHUSD",1738387871104,0.7639,3299.3,3298.7,3.03146]
["bitfinex","ETHUSD",1738387871305,1.43221902,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1738387871447,0.7639,3299.1,3298.6,3.03158]
["bitfinex","ETHUSD",1738387872644,1.43221902,3299.0,3298.4,3.03176]
["bitfinex","ETHUSD",1738387873049,1.43221902,3299.0,3298.5,3.03167]
["bitfinex","ETHUSD",1738387875775,1.43221902,3299.0,3298.3,3.0]
["bitfinex","ETHUSD",1738387875776,0.7975,3298.9,3298.3,6.03184]
["bitfinex","ETHUSD",1738387876916,0.7975,3298.9,3298.4,3.03172]
["bitfinex","ETHUSD",1738387878836,0.7975,3298.9,3298.5,3.03166]
["bitfinex","ETHUSD",1738387884537,0.7975,3298.9,3298.6,3.03157]
["bitfinex","ETHUSD",1738387895884,2.23198032,3298.9,3298.6,3.03157]
["bitfinex","ETHUSD",1738387898388,2.23198032,3298.9,3298.4,3.03175]
["bitfinex","ETHUSD",1738387898690,2.23198032,3298.9,3298.5,3.03168]
["bitfinex","ETHUSD",1738387899545,2.23198032,3298.9,3298.3,3.03185]
["bitfinex","ETHUSD",1738387899868,2.23198032,3298.9,3298.6,3.03158]
["bitfinex","ETHUSD",1738387906309,2.23198032,3298.9,3298.2,0.03031601]
["bitfinex","ETHUSD",1738387906511,2.23198032,3298.9,3297.5,0.0075]
["bitfinex","ETHUSD",1738387906512,0.7832,3298.3,3297.6,3.03249]
["bitfinex","ETHUSD",1738387906806,1.43448032,3298.2,3297.7,3.03239]
["bitfinex","ETHUSD",1738387907009,1.43448032,3298.2,3297.6,3.03249]
["bitfinex","ETHUSD",1738387907308,1.43448032,3298.2,3297.8,3.03231]
["bitfinex","ETHUSD",1738387911003,1.43448032,3298.2,3297.6,3.03249]
["bitfinex","ETHUSD",1738387912179,1.43448032,3298.0,3297.5,3.03256]
["bitfinex","ETHUSD",1738387912505,0.8065,3297.9,3297.5,3.03256]
["bitfinex","ETHUSD",1738387913417,0.8065,3297.9,3297.3,0.195]
["bitfinex","ETHUSD",1738387913418,1.43448032,3297.8,3297.3,0.195]
["bitfinex","ETHUSD",1738387913714,1.43448032,3297.8,3297.2,3.81909]
["bitfinex","ETHUSD",1738387913928,1.43448032,3297.8,3297.2,3.03279]
["bitfinex","ETHUSD",1738387914219,1.43448032,3297.8,3297.3,3.03277]
["bitfinex","ETHUSD",1738387915093,1.96179235,3297.8,3297.1,3.22793]
["bitfinex","ETHUSD",1738387915414,1.96179235,3297.8,3297.2,3.03286]
["bitfinex","ETHUSD",1738387915670,0.8209,3297.7,3297.2,3.03286]
["bitfinex","ETHUSD",1738387917462,1.43448032,3297.6,3297.1,3.03291]
["bitfinex","ETHUSD",1738387917624,1.43448032,3297.6,3297.0,3.03305]
["bitfinex","ETHUSD",1738387917824,1.43448032,3297.6,3297.0,3.03297]
["bitfinex","ETHUSD",1738387919026,0.8209,3297.7,3296.8,4.02373]
["bitfinex","ETHUSD",1738387919027,0.8209,3297.7,3296.8,0.7955]
["bitfinex","ETHUSD",1738387919232,7.64538032,3298.0,3297.5,3.03257]
["bitfinex","ETHUSD",1738387921571,5.39,3298.0,3297.6,3.03249]
["bitfinex","ETHUSD",1738387921756,5.39,3298.0,3297.7,0.7656]
["bitfinex","ETHUSD",1738387922067,1.43448032,3298.2,3297.7,0.7656]
["bitfinex","ETHUSD",1738387922277,1.43448032,3298.2,3297.7,3.79799]
["bitfinex","ETHUSD",1738387922581,1.43448032,3298.4,3297.9,3.03222]
["bitfinex","ETHUSD",1738387922732,2.50259735,3298.4,3297.9,3.03222]
["bitfinex","ETHUSD",1738387923146,1.43448032,3298.4,3297.8,0.03032154]
["bitfinex","ETHUSD",1738387923350,1.43448032,3298.4,3298.0,3.03213]
["bitfinex","ETHUSD",1738387923550,3.03206,3298.1,3297.3,3.03269]
["bitfinex","ETHUSD",1738387923776,1.43448032,3297.7,3297.1,0.9624]
["bitfinex","ETHUSD",1738387924379,1.43448032,3297.7,3297.1,0.195]
["bitfinex","ETHUSD",1738387924766,1.43448032,3297.7,3297.0,3.22803]
["bitfinex","ETHUSD",1738387925189,4.46691032,3297.7,3297.0,3.22803]
["bitfinex","ETHUSD",1738387926304,1.43448032,3297.7,3297.1,3.03296]
["bitfinex","ETHUSD",1738387929264,1.43448032,3297.7,3297.0,0.195]
["bitfinex","ETHUSD",1738387929458,0.8235,3297.4,3296.9,3.9624]
["bitfinex","ETHUSD",1738387930268,0.8235,3297.4,3296.9,0.9624]
["bitfinex","ETHUSD",1738387930467,0.8235,3297.4,3296.9,3.99552]
["bitfinex","ETHUSD",1738387930711,0.8235,3297.4,3296.8,0.195]
["bitfinex","ETHUSD",1738387931093,1.43448032,3297.3,3296.9,3.0]
["bitfinex","ETHUSD",1738387932227,1.43448032,3297.3,3296.6,3.03341]
["bitfinex","ETHUSD",1738387932228,1.43448032,3297.1,3296.6,3.03341]
["bitfinex","ETHUSD",1738387932438,0.8208,3297.0,3296.6,3.22841]
["bitfinex","ETHUSD",1738387933590,0.8208,3297.0,3296.5,0.195]
["bitfinex","ETHUSD",1738387934130,0.8208,3297.0,3296.5,3.2285]
["bitfinex","ETHUSD",1738387935807,0.8208,3297.0,3296.5,3.0335]
["bitfinex","ETHUSD",1738387942514,1.43448032,3296.7,3296.3,3.0337]
["bitfinex","ETHUSD",1738387942710,0.8044,3296.6,3296.3,3.0337]
["bitfinex","ETHUSD",1738387943522,0.8044,3296.6,3296.0,3.22894]
["bitfinex","ETHUSD",1738387943523,0.8044,3296.6,3296.1,3.03384]
["bitfinex","ETHUSD",1738387943727,0.8044,3296.6,3296.0,3.22894]
["bitfinex","ETHUSD",1738387943923,0.8044,3296.6,3296.2,3.03378]
["bitfinex","ETHUSD",1738387944954,0.8044,3296.6,3296.3,3.03369]
["bitfinex","ETHUSD",1738387945259,1.43448032,3296.9,3296.3,0.7834]
["bitfinex","ETHUSD",1738387945421,1.71125005,3296.9,3296.3,3.03365]
["bitfinex","ETHUSD",1738387946053,0.8044,3296.6,3296.3,3.03365]
["bitfinex","ETHUSD",1738387946659,1.43448032,3296.7,3296.3,3.03365]
["bitfinex","ETHUSD",1738387946838,0.8044,3296.8,3296.4,3.03356]
["bitfinex","ETHUSD",1738387947040,0.8044,3296.8,3296.4,3.81696]
["bitfinex","ETHUSD",1738387947244,0.8044,3296.8,3296.4,3.03356]
["bitfinex","ETHUSD",1738387947444,1.43448032,3296.7,3296.2,3.03375]
["bitfinex","ETHUSD",1738387948414,1.43448032,3296.7,3296.1,3.03388]
["bitfinex","ETHUSD",1738387949491,1.43448032,3296.7,3296.1,6.06776]
["bitfinex","ETHUSD",1738387949639,1.43448032,3296.7,3296.1,3.03388]
["bitfinex","ETHUSD",1738387950246,0.7501,3296.6,3296.0,0.195]
["bitfinex","ETHUSD",1738387950796,0.7501,3296.6,3296.0,3.22897]
["bitfinex","ETHUSD",1738387951793,0.7501,3296.6,3296.1,3.03386]
["bitfinex","ETHUSD",1738387952592,0.7501,3296.6,3296.0,0.195]
["bitfinex","ETHUSD",1738387952789,0.7501,3296.6,3296.2,3.03378]
["bitfinex","ETHUSD",1738387952972,0.7501,3296.6,3296.0,3.22896]
["bitfinex","ETHUSD",1738387954444,0.7501,3296.6,3296.2,3.03372]
["bitfinex","ETHUSD",1738387955798,5.39,3297.0,3296.0,0.22533696]
["bitfinex","ETHUSD",1738387955997,2.18458032,3296.9,3296.4,3.03352]
["bitfinex","ETHUSD",1738387956786,2.18458032,3296.9,3296.5,3.03351]
["bitfinex","ETHUSD",1738387956988,2.18458032,3296.9,3296.3,3.0337]
["bitfinex","ETHUSD",1738387956989,2.521335,3296.9,3296.3,3.0337]
["bitfinex","ETHUSD",1738387957291,0.7501,3296.8,3296.3,3.0337]
["bitfinex","ETHUSD",1738387957847,1.43448032,3296.7,3296.3,3.0337]
["bitfinex","ETHUSD",1738387958590,1.43448032,3296.7,3296.4,3.03361]
["bitfinex","ETHUSD",1738387959295,0.7501,3296.8,3296.4,3.03361]
["bitfinex","ETHUSD",1738387959893,0.7501,3296.8,3296.1,0.03033501]
["bitfinex","ETHUSD",1738387960076,0.7501,3296.8,3296.5,3.03349]
["bitfinex","ETHUSD",1738387961686,1.43448032,3296.7,3296.3,3.03369]
["bitfinex","ETHUSD",1738387961900,1.43448032,3296.7,3296.4,3.0336]
["bitfinex","ETHUSD",1738387964516,0.7501,3296.8,3296.5,3.03349]
["bitfinex","ETHUSD",1738387967915,1.43448032,3296.9,3296.5,3.03349]
["bitfinex","ETHUSD",1738387969185,1.43448032,3296.9,3296.3,3.03369]
["bitfinex","ETHUSD",1738387969517,1.43448032,3296.7,3296.1,3.03386]
["bitfinex","ETHUSD",1738387969679,0.7501,3296.6,3296.1,3.03386]
["bitfinex","ETHUSD",1738387970177,1.43448032,3296.5,3296.1,3.03386]
["bitfinex","ETHUSD",1738387972087,1.43448032,3296.5,3295.9,0.195]
["bitfinex","ETHUSD",1738387972424,0.8308,3296.4,3295.9,3.22905]
["bitfinex","ETHUSD",1738387973518,0.8308,3296.4,3295.9,3.03405]
["bitfinex","ETHUSD",1738387974524,1.43448032,3296.1,3295.7,3.03424]
["bitfinex","ETHUSD",1738387974681,0.8308,3296.0,3295.7,3.03424]
["bitfinex","ETHUSD",1738387984342,1.43448032,3295.9,3295.7,3.03424]
["bitfinex","ETHUSD",1738387987232,1.43448032,3295.9,3295.5,3.03438]
["bitfinex","ETHUSD",1738387988943,1.43448032,3295.7,3295.3,3.03461]
["bitfinex","ETHUSD",1738387989093,1.43448032,3295.7,3295.4,3.03451]
["bitfinex","ETHUSD",1738387994711,1.43448032,3295.7,3295.3,3.22962]
["bitfinex","ETHUSD",1738387995053,1.43448032,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1738387997256,0.8308,3296.0,3295.6,3.03434]
["bitfinex","ETHUSD",1738387997257,1.43448032,3295.9,3295.7,3.03421]
["bitfinex","ETHUSD",1738387998758,1.43448032,3295.9,3295.5,3.0344]
["bitfinex","ETHUSD",1738387999953,1.43448032,3295.7,3295.4,3.03452]
["bitfinex","ETHUSD",1738388000161,1.43448032,3295.5,3295.1,3.03474]
["bitfinex","ETHUSD",1738388000326,1.43448032,3295.2,3295.1,3.03474]
["bitfinex","ETHUSD",1738388000851,2.21408032,3295.2,3294.7,0.7913]
["bitfinex","ETHUSD",1738388001025,2.21408032,3295.2,3294.5,0.195]
["bitfinex","ETHUSD",1738388001026,1.43448032,3294.8,3294.5,0.195]
["bitfinex","ETHUSD",1738388001213,1.43448032,3294.6,3294.5,0.195]
["bitfinex","ETHUSD",1738388001661,1.43448032,3294.6,3294.4,3.03544]
["bitfinex","ETHUSD",1738388002552,1.43448032,3294.6,3294.2,3.03563]
["bitfinex","ETHUSD",1738388002757,1.43448032,3294.3,3294.2,3.03563]
["bitfinex","ETHUSD",1738388004426,1.43448032,3294.5,3294.3,3.03554]
["bitfinex","ETHUSD",1738388004810,1.43448032,3294.5,3294.0,3.2308]
["bitfinex","ETHUSD",1738388005044,0.7796,3294.7,3294.1,3.03564]
["bitfinex","ETHUSD",1738388005938,5.39,3294.7,3294.1,3.0357]
["bitfinex","ETHUSD",1738388006123,1.43448032,3294.2,3293.9,0.195]
["bitfinex","ETHUSD",1738388006321,1.43448032,3294.0,3293.9,3.23088]
["bitfinex","ETHUSD",1738388006550,1.43448032,3294.0,3293.9,3.03588]
["bitfinex","ETHUSD",1738388009555,1.43448032,3294.2,3294.0,3.0358]
["bitfinex","ETHUSD",1738388011765,0.7796,3294.5,3294.1,3.03573]
["bitfinex","ETHUSD",1738388012059,1.43448032,3294.2,3294.1,3.03565]
["bitfinex","ETHUSD",1738388013255,1.43448032,3294.2,3293.9,3.03587]
["bitfinex","ETHUSD",1738388013455,1.43448032,3294.0,3293.9,3.03587]
["bitfinex","ETHUSD",1738388014953,8.42519,3294.7,3293.7,0.03035856]
["bitfinex","ETHUSD",1738388014954,1.43448032,3294.2,3293.7,0.03035856]
["bitfinex","ETHUSD",1738388015156,1.43448032,3294.2,3294.1,3.03573]
["bitfinex","ETHUSD",1738388028273,1.43448032,3294.4,3294.3,3.03554]
["bitfinex","ETHUSD",1738388029212,2.23198032,3294.4,3294.1,3.03573]
["bitfinex","ETHUSD",1738388029374,1.43448032,3294.2,3294.1,3.03573]
["bitfinex","ETHUSD",1738388029574,0.7975,3294.4,3294.2,3.03563]
["bitfinex","ETHUSD",1738388029790,1.43448032,3294.4,3294.1,3.0660849]
["bitfinex","ETHUSD",1738388029995,0.7975,3294.8,3294.3,3.03554]
["bitfinex","ETHUSD",1738388030867,0.7975,3294.8,3294.5,3.03528]
["bitfinex","ETHUSD",1738388031071,1.43448032,3294.6,3294.5,3.03528]
["bitfinex","ETHUSD",1738388032326,1.43448032,3294.6,3294.4,0.7738]
["bitfinex","ETHUSD",1738388032624,1.43448032,3294.6,3294.5,3.03536]
["bitfinex","ETHUSD",1738388049750,2.26328032,3295.0,3294.5,3.03536]
["bitfinex","ETHUSD",1738388049949,2.26328032,3295.0,3294.7,3.03516]
["bitfinex","ETHUSD",1738388050822,2.26328032,3295.0,3294.8,3.03506]
["bitfinex","ETHUSD",1738388050979,5.39,3295.6,3294.8,3.03506]
["bitfinex","ETHUSD",1738388050980,2.20478032,3295.4,3294.8,3.03506]
["bitfinex","ETHUSD",1738388051161,2.20478032,3295.4,3295.1,3.03477]
["bitfinex","ETHUSD",1738388053182,2.20478032,3295.4,3295.2,3.03462]
["bitfinex","ETHUSD",1738388053589,0.7703,3295.4,3295.2,3.03462]
["bitfinex","ETHUSD",1738388053879,2.20478032,3295.6,3295.3,3.03462]
["bitfinex","ETHUSD",1738388056377,2.20478032,3295.6,3295.5,3.03444]
["bitfinex","ETHUSD",1738388058163,1.43448032,3296.0,3295.7,3.03421]
["bitfinex","ETHUSD",1738388058853,1.43448032,3295.8,3295.7,3.03421]
["bitfinex","ETHUSD",1738388059178,1.43448032,3295.8,3295.5,3.81314]
["bitfinex","ETHUSD",1738388059391,1.43448032,3295.8,3295.6,3.03432]
["bitfinex","ETHUSD",1738388062264,1.43448032,3295.8,3295.4,3.03448]
["bitfinex","ETHUSD",1738388063616,1.43448032,3295.8,3295.5,3.03439]
["bitfinex","ETHUSD",1738388064414,1.43448032,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1738388064601,1.43448032,3295.4,3295.1,3.0348]
["bitfinex","ETHUSD",1738388068328,2.20478032,3295.5,3294.9,3.03498]
["bitfinex","ETHUSD",1738388068617,2.20478032,3295.5,3295.0,3.03488]
["bitfinex","ETHUSD",1738388072687,2.20478032,3295.5,3295.1,6.03476]
["bitfinex","ETHUSD",1738388072885,2.20478032,3295.5,3295.1,3.0]
["bitfinex","ETHUSD",1738388073085,0.7703,3295.5,3295.4,3.0]
["bitfinex","ETHUSD",1738388073277,2.19598032,3295.7,3295.4,3.0]
["bitfinex","ETHUSD",1738388074905,1.43448032,3295.9,3295.5,3.03437]
["bitfinex","ETHUSD",1738388075219,1.43448032,3295.9,3295.6,3.0343]
["bitfinex","ETHUSD",1738388078320,1.43448032,3295.9,3295.7,3.03425]
["bitfinex","ETHUSD",1738388078629,0.7615,3296.2,3295.9,3.03407]
["bitfinex","ETHUSD",1738388079993,1.43448032,3296.1,3295.9,3.03407]
["bitfinex","ETHUSD",1738388080816,1.43448032,3296.1,3295.7,0.0303405]
["bitfinex","ETHUSD",1738388081055,1.43448032,3296.1,3295.9,3.03403]
["bitfinex","ETHUSD",1738388088758,1.43448032,3296.1,3295.7,3.03425]
["bitfinex","ETHUSD",1738388088933,1.43448032,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1738388089861,1.43448032,3296.1,3295.8,3.03409]
["bitfinex","ETHUSD",1738388090375,1.43448032,3296.1,3295.7,3.03425]
["bitfinex","ETHUSD",1738388090722,1.43448032,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1738388093373,1.43448032,3296.1,3295.7,3.03425]
["bitfinex","ETHUSD",1738388093662,1.43448032,3296.1,3295.9,3.03404]
["bitfinex","ETHUSD",1738388095067,1.43448032,3296.3,3295.9,3.03404]
["bitfinex","ETHUSD",1738388095971,1.43448032,3296.7,3296.0,3.84338881]
["bitfinex","ETHUSD",1738388096263,1.43448032,3296.9,3296.4,3.03359]
["bitfinex","ETHUSD",1738388097741,1.43448032,3296.7,3296.1,3.03388]
["bitfinex","ETHUSD",1738388097958,1.43448032,3296.7,3296.2,3.03376]
["bitfinex","ETHUSD",1738388099265,1.43448032,3296.7,3296.1,3.03388]
["bitfinex","ETHUSD",1738388099470,1.43448032,3296.7,3296.3,3.03368]
["bitfinex","ETHUSD",1738388101088,1.43448032,3296.7,3296.4,3.03357]
["bitfinex","ETHUSD",1738388105602,1.43448032,3296.7,3296.3,3.0]
["bitfinex","ETHUSD",1738388105753,1.43448032,3296.7,3296.1,3.0]
["bitfinex","ETHUSD",1738388105959,1.43448032,3296.3,3296.1,3.0]
["bitfinex","ETHUSD",1738388106672,0.7711,3296.4,3296.1,3.0]
["bitfinex","ETHUSD",1738388109218,0.7711,3296.4,3296.1,3.03386]
["bitfinex","ETHUSD",1738388109449,0.7711,3296.4,3296.2,6.03377]
["bitfinex","ETHUSD",1738388112129,0.7711,3296.4,3296.2,3.0]
["bitfinex","ETHUSD",1738388114435,0.7711,3296.4,3296.2,3.03378]
["bitfinex","ETHUSD",1738388115491,0.7711,3296.4,3295.9,0.03033726]
["bitfinex","ETHUSD",1738388115690,0.7711,3296.4,3296.3,6.0337]
["bitfinex","ETHUSD",1738388117528,1.43448032,3296.5,3296.3,6.0337]
["bitfinex","ETHUSD",1738388118508,1.43448032,3296.7,3296.3,6.0337]
["bitfinex","ETHUSD",1738388119541,1.43448032,3296.7,3296.5,3.03343]
["bitfinex","ETHUSD",1738388119834,1.43448032,3296.7,3296.6,3.03342]
["bitfinex","ETHUSD",1738388121636,1.43448032,3296.7,3296.3,6.0337]
["bitfinex","ETHUSD",1738388121810,0.8169,3296.6,3296.3,6.0337]
["bitfinex","ETHUSD",1738388125854,0.8169,3296.6,3296.3,3.0]
["bitfinex","ETHUSD",1738388126029,0.8169,3296.6,3296.4,3.0336]
["bitfinex","ETHUSD",1738388131032,1.43448032,3296.7,3296.4,3.0336]
["bitfinex","ETHUSD",1738388132370,0.06133238,3296.6,3296.5,3.03352]
["bitfinex","ETHUSD",1738388132570,0.06133238,3296.6,3296.5,3.79562]
["bitfinex","ETHUSD",1738388132854,2.22878032,3297.1,3296.6,3.03342]
["bitfinex","ETHUSD",1738388133066,2.22878032,3297.1,3296.7,3.03325]
["bitfinex","ETHUSD",1738388134159,1.43448032,3297.1,3296.9,3.03312]
["bitfinex","ETHUSD",1738388136039,0.06093292,3297.0,3296.9,3.03312]
["bitfinex","ETHUSD",1738388138764,0.06093292,3297.0,3296.9,3.79522]
["bitfinex","ETHUSD",1738388139064,1.43448032,3297.3,3296.9,6.79522]
["bitfinex","ETHUSD",1738388139287,1.43448032,3297.5,3297.2,3.03287]
["bitfinex","ETHUSD",1738388139650,1.43448032,3297.5,3297.3,3.03277]
["bitfinex","ETHUSD",1738388140298,1.43448032,3297.7,3297.3,3.79487]
["bitfinex","ETHUSD",1738388140669,1.43448032,3297.7,3297.3,0.7621]
["bitfinex","ETHUSD",1738388140850,1.43448032,3297.7,3297.4,3.03268]
["bitfinex","ETHUSD",1738388141497,1.43448032,3297.9,3297.6,3.0325]
["bitfinex","ETHUSD",1738388142302,1.43448032,3297.9,3297.7,3.03236]
["bitfinex","ETHUSD",1738388142453,1.43448032,3298.1,3297.9,3.03215]
["bitfinex","ETHUSD",1738388143799,1.43448032,3298.1,3297.8,0.7907]
["bitfinex","ETHUSD",1738388143979,1.43448032,3297.9,3297.5,0.7907]
["bitfinex","ETHUSD",1738388144186,1.43448032,3297.9,3297.5,3.82328]
["bitfinex","ETHUSD",1738388145503,1.43448032,3297.6,3297.5,3.03258]
["bitfinex","ETHUSD",1738388145706,1.43448032,3297.6,3296.9,3.03309]
["bitfinex","ETHUSD",1738388145707,4.46706032,3297.6,3296.8,3.0332]
["bitfinex","ETHUSD",1738388146000,1.43448032,3297.2,3296.8,3.0332]
["bitfinex","ETHUSD",1738388146373,1.43448032,3297.2,3296.9,3.0]
["bitfinex","ETHUSD",1738388146560,1.43448032,3297.2,3296.9,3.03313]
["bitfinex","ETHUSD",1738388147698,0.7765,3297.5,3296.9,3.03313]
["bitfinex","ETHUSD",1738388149899,0.7765,3297.5,3297.0,3.03304]
["bitfinex","ETHUSD",1738388151009,0.0578383,3297.4,3297.0,3.03304]
["bitfinex","ETHUSD",1738388154287,0.0578383,3297.4,3296.9,3.0]
["bitfinex","ETHUSD",1738388154487,0.0578383,3297.4,3296.9,3.03315]
["bitfinex","ETHUSD",1738388156519,0.0578383,3297.4,3296.8,3.0]
["bitfinex","ETHUSD",1738388156822,0.0578383,3297.4,3297.1,3.03296]
["bitfinex","ETHUSD",1738388161900,0.0578383,3297.4,3297.3,3.03278]
["bitfinex","ETHUSD",1738388162102,0.8064,3297.8,3297.3,3.03278]
["bitfinex","ETHUSD",1738388162424,0.05550097,3297.4,3297.3,6.03278]
["bitfinex","ETHUSD",1738388162628,0.8064,3297.8,3297.3,6.03278]
["bitfinex","ETHUSD",1738388162804,0.05552182,3297.4,3297.3,6.03278]
["bitfinex","ETHUSD",1738388163005,0.8064,3297.8,3297.3,6.03278]
["bitfinex","ETHUSD",1738388163199,0.05552182,3297.4,3297.3,6.03278]
["bitfinex","ETHUSD",1738388163405,0.8064,3297.8,3297.3,6.03278]
["bitfinex","ETHUSD",1738388163605,0.05557548,3297.4,3297.3,6.03278]
["bitfinex","ETHUSD",1738388163823,0.8064,3297.8,3297.3,6.03278]
["bitfinex","ETHUSD",1738388163993,0.05557548,3297.4,3297.3,6.03278]
["bitfinex","ETHUSD",1738388164537,0.8064,3297.8,3297.3,6.03278]
["bitfinex","ETHUSD",1738388164705,0.05557548,3297.4,3297.3,6.03278]
["bitfinex","ETHUSD",1738388164907,0.8064,3297.8,3297.3,6.03278]
["bitfinex","ETHUSD",1738388165238,0.05557548,3297.4,3297.3,6.03278]
["bitfinex","ETHUSD",1738388165408,0.8064,3297.8,3297.3,6.03278]
["bitfinex","ETHUSD",1738388165591,0.05557548,3297.4,3297.3,6.03278]
["bitfinex","ETHUSD",1738388165793,0.8064,3297.8,3297.3,6.03278]
["bitfinex","ETHUSD",1738388166038,0.05557548,3297.4,3297.3,6.03278]
["bitfinex","ETHUSD",1738388166234,0.8064,3297.8,3297.3,3.0]
["bitfinex","ETHUSD",1738388166418,0.05557548,3297.4,3297.3,6.03278]
["bitfinex","ETHUSD",1738388166620,5.8319774,3298.2,3297.4,3.03268]
["bitfinex","ETHUSD",1738388166935,0.86230224,3298.1,3297.4,3.03268]
["bitfinex","ETHUSD",1738388167693,1.43539129,3297.9,3297.4,3.03268]
["bitfinex","ETHUSD",1738388168337,0.05578478,3297.8,3297.4,3.03268]
["bitfinex","ETHUSD",1738388168534,0.05578478,3297.8,3297.3,3.0]
["bitfinex","ETHUSD",1738388168740,0.05578478,3297.8,3297.6,3.03246]
["bitfinex","ETHUSD",1738388169595,0.05578478,3297.8,3297.5,3.03258]
["bitfinex","ETHUSD",1738388171343,0.05578478,3297.8,3297.6,3.03243]
["bitfinex","ETHUSD",1738388172344,0.05578478,3297.8,3297.4,3.03269]
["bitfinex","ETHUSD",1738388172926,0.05578478,3297.8,3297.5,6.03257]
["bitfinex","ETHUSD",1738388174118,0.05578478,3297.8,3297.6,3.03249]
["bitfinex","ETHUSD",1738388174645,0.05578478,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1738388175051,1.43539129,3298.1,3297.7,3.03241]
["bitfinex","ETHUSD",1738388175569,0.05602145,3298.0,3297.7,3.03241]
["bitfinex","ETHUSD",1738388179546,2.21469129,3298.5,3297.8,0.03032022]
["bitfinex","ETHUSD",1738388179746,0.05455023,3297.9,3297.8,6.06264022]
["bitfinex","ETHUSD",1738388180071,1.43539129,3298.5,3298.1,3.03202]
["bitfinex","ETHUSD",1738388180479,0.05474101,3298.4,3298.1,3.03202]
["bitfinex","ETHUSD",1738388182597,0.05474101,3298.4,3297.9,0.03031858]
["bitfinex","ETHUSD",1738388182598,0.05474101,3298.4,3297.9,3.03218]
["bitfinex","ETHUSD",1738388183392,0.05474101,3298.4,3298.0,3.0]
["bitfinex","ETHUSD",1738388183695,0.05474101,3298.4,3298.0,6.03214]
["bitfinex","ETHUSD",1738388190796,0.05474101,3298.4,3298.1,3.03204]
["bitfinex","ETHUSD",1738388193088,0.05474101,3298.4,3297.9,6.03215]
["bitfinex","ETHUSD",1738388194615,0.7695,3298.3,3297.9,6.03215]
["bitfinex","ETHUSD",1738388194819,2.20489129,3298.3,3297.9,3.0]
["bitfinex","ETHUSD",1738388195003,0.05479893,3298.2,3297.9,3.0]
["bitfinex","ETHUSD",1738388195616,0.05479893,3298.2,3297.9,3.03219]
["bitfinex","ETHUSD",1738388199722,0.05479893,3298.2,3297.7,3.0]
["bitfinex","ETHUSD",1738388199922,0.05479893,3298.2,3297.9,3.0]
["bitfinex","ETHUSD",1738388202050,0.05479893,3298.2,3297.8,3.03223]
["bitfinex","ETHUSD",1738388202206,0.05479893,3298.2,3297.9,3.0322]
["bitfinex","ETHUSD",1738388204332,0.05479893,3298.2,3297.7,3.03241]
["bitfinex","ETHUSD",1738388204635,2.20489129,3298.3,3298.0,3.03213]
["bitfinex","ETHUSD",1738388204932,0.05210822,3298.2,3298.0,3.03213]
["bitfinex","ETHUSD",1738388206340,2.20189129,3298.1,3297.6,0.03032021]
["bitfinex","ETHUSD",1738388206494,0.7665,3297.6,3297.0,3.03304]
["bitfinex","ETHUSD",1738388206695,1.48737121,3297.5,3297.0,3.03304]
["bitfinex","ETHUSD",1738388207220,1.48737121,3297.5,3296.8,3.78724]
["bitfinex","ETHUSD",1738388207394,1.48737121,3297.5,3296.9,3.03308]
["bitfinex","ETHUSD",1738388207593,1.48737121,3297.5,3297.0,3.0]
["bitfinex","ETHUSD",1738388210812,1.43539129,3297.3,3297.0,3.0]
["bitfinex","ETHUSD",1738388211142,0.05178188,3297.2,3297.0,3.0]
["bitfinex","ETHUSD",1738388211300,1.43539129,3297.3,3297.0,3.0]
["bitfinex","ETHUSD",1738388211500,0.05178188,3297.2,3297.0,3.0]
["bitfinex","ETHUSD",1738388211838,1.43539129,3297.3,3297.0,3.0]
["bitfinex","ETHUSD",1738388211997,0.05174371,3297.1,3297.0,3.0]
["bitfinex","ETHUSD",1738388212536,1.43539129,3297.3,3297.0,3.0]
["bitfinex","ETHUSD",1738388212740,0.05174371,3297.1,3297.0,3.0]
["bitfinex","ETHUSD",1738388212921,1.43539129,3297.3,3297.0,3.0]
["bitfinex","ETHUSD",1738388213126,0.05174371,3297.1,3297.0,3.0]
["bitfinex","ETHUSD",1738388213440,1.43539129,3297.3,3297.0,3.0]
["bitfinex","ETHUSD",1738388214048,0.05178188,3297.2,3297.0,3.0]
["bitfinex","ETHUSD",1738388214230,0.05178188,3297.2,3297.0,3.03304]
["bitfinex","ETHUSD",1738388214435,1.43539129,3297.3,3297.0,3.03304]
["bitfinex","ETHUSD",1738388214644,0.05174371,3297.1,3297.0,3.03304]
["bitfinex","ETHUSD",1738388215104,1.43539129,3297.3,3297.0,3.03304]
["bitfinex","ETHUSD",1738388215452,0.05178188,3297.2,3297.0,3.03304]
["bitfinex","ETHUSD",1738388215750,1.43539129,3297.3,3297.0,3.03304]
["bitfinex","ETHUSD",1738388215956,0.05174371,3297.1,3297.0,3.03304]
["bitfinex","ETHUSD",1738388216106,1.43539129,3297.3,3297.0,3.03304]
["bitfinex","ETHUSD",1738388216451,0.05178188,3297.2,3297.0,3.03304]
["bitfinex","ETHUSD",1738388216821,1.43539129,3297.3,3297.0,3.03304]
["bitfinex","ETHUSD",1738388217350,0.05159392,3297.2,3297.0,3.03304]
["bitfinex","ETHUSD",1738388217555,1.43539129,3297.3,3297.0,3.03304]
["bitfinex","ETHUSD",1738388217738,0.05155575,3297.1,3297.0,6.03304]
["bitfinex","ETHUSD",1738388217933,1.43539129,3297.3,3297.0,6.03304]
["bitfinex","ETHUSD",1738388218248,0.05155575,3297.1,3297.0,6.03304]
["bitfinex","ETHUSD",1738388218753,1.43539129,3297.5,3297.0,6.03304]
["bitfinex","ETHUSD",1738388218957,0.05155575,3297.1,3297.0,6.03304]
["bitfinex","ETHUSD",1738388219141,1.43539129,3297.5,3297.0,6.03304]
["bitfinex","ETHUSD",1738388219310,0.05169697,3297.1,3297.0,6.03304]
["bitfinex","ETHUSD",1738388219512,1.43539129,3297.5,3297.0,6.03304]
["bitfinex","ETHUSD",1738388219759,0.05181147,3297.4,3297.0,6.03304]
["bitfinex","ETHUSD",1738388220650,0.05181147,3297.4,3297.0,3.0]
["bitfinex","ETHUSD",1738388220811,0.05181147,3297.4,3297.1,3.03289]
["bitfinex","ETHUSD",1738388222917,0.05181147,3297.4,3297.0,3.0]
["bitfinex","ETHUSD",1738388223317,0.05181147,3297.4,3297.1,3.03295]
["bitfinex","ETHUSD",1738388224060,0.05181147,3297.4,3297.3,6.86318]
["bitfinex","ETHUSD",1738388224361,1.43539129,3297.9,3297.4,3.03262]
["bitfinex","ETHUSD",1738388225747,1.43539129,3297.7,3297.4,3.03262]
["bitfinex","ETHUSD",1738388226241,0.05188483,3297.6,3297.4,3.03262]
["bitfinex","ETHUSD",1738388227572,0.05188483,3297.6,3297.5,3.0326]
["bitfinex","ETHUSD",1738388228970,0.05188483,3297.6,3297.3,6.86315]
["bitfinex","ETHUSD",1738388229867,0.05188483,3297.6,3297.4,3.03268]
["bitfinex","ETHUSD",1738388231167,1.43539129,3297.9,3297.4,3.03268]
["bitfinex","ETHUSD",1738388231709,0.05185877,3297.8,3297.4,3.03268]
["bitfinex","ETHUSD",1738388233212,0.05185877,3297.8,3297.3,3.8304]
["bitfinex","ETHUSD",1738388233396,1.43539129,3297.7,3297.3,3.0]
["bitfinex","ETHUSD",1738388233596,0.7955,3297.6,3297.3,3.0]
["bitfinex","ETHUSD",1738388233805,0.84739087,3297.6,3297.3,3.0]
["bitfinex","ETHUSD",1738388234184,0.84739087,3297.6,3297.2,3.03285]
["bitfinex","ETHUSD",1738388234390,1.66366951,3297.5,3297.0,3.03304]
["bitfinex","ETHUSD",1738388234592,1.43539129,3297.3,3297.0,3.03304]
["bitfinex","ETHUSD",1738388235002,0.22827822,3297.5,3296.8,3.82572]
["bitfinex","ETHUSD",1738388235003,0.05173821,3297.2,3296.8,3.82572]
["bitfinex","ETHUSD",1738388235205,1.43539129,3297.5,3297.1,3.03296]
["bitfinex","ETHUSD",1738388235404,0.7955,3297.6,3296.9,1.4657195]
["bitfinex","ETHUSD",1738388235683,1.43539129,3297.9,3297.4,3.0326]
["bitfinex","ETHUSD",1738388237421,1.43539129,3298.1,3297.7,3.03234]
["bitfinex","ETHUSD",1738388238118,2.23089129,3298.3,3297.9,3.03222]
["bitfinex","ETHUSD",1738388238492,1.43539129,3298.3,3297.9,3.03222]
["bitfinex","ETHUSD",1738388238683,1.43539129,3298.3,3297.8,3.03031993]
["bitfinex","ETHUSD",1738388238883,1.43539129,3298.3,3298.0,3.0321]
["bitfinex","ETHUSD",1738388241018,0.05203656,3298.2,3298.1,3.03204]
["bitfinex","ETHUSD",1738388241225,1.43539129,3298.3,3298.1,3.03204]
["bitfinex","ETHUSD",1738388241523,0.05203656,3298.2,3298.1,3.03204]
["bitfinex","ETHUSD",1738388241821,1.43539129,3298.3,3298.1,3.03204]
["bitfinex","ETHUSD",1738388242011,0.05219765,3298.2,3298.1,3.03204]
["bitfinex","ETHUSD",1738388242188,1.43539129,3298.3,3298.1,3.03204]
["bitfinex","ETHUSD",1738388242388,0.05219765,3298.2,3298.1,3.03204]
["bitfinex","ETHUSD",1738388242589,2.23089129,3298.5,3298.1,3.03204]
["bitfinex","ETHUSD",1738388242791,0.05219765,3298.2,3298.1,3.03204]
["bitfinex","ETHUSD",1738388243033,2.23089129,3298.5,3298.2,3.03195]
["bitfinex","ETHUSD",1738388243242,1.43539129,3298.5,3298.2,3.03195]
["bitfinex","ETHUSD",1738388243385,0.05227991,3298.4,3298.2,3.03195]
["bitfinex","ETHUSD",1738388244839,0.05227991,3298.4,3297.9,3.82472]
["bitfinex","ETHUSD",1738388245017,0.05227991,3298.4,3298.0,3.0321]
["bitfinex","ETHUSD",1738388245222,1.43539129,3298.3,3298.0,3.0321]
["bitfinex","ETHUSD",1738388245422,1.48788063,3298.3,3298.0,3.0321]
["bitfinex","ETHUSD",1738388247316,0.7887,3298.2,3298.0,3.0321]
["bitfinex","ETHUSD",1738388247635,0.05241304,3298.1,3298.0,3.0321]
["bitfinex","ETHUSD",1738388248940,0.05241304,3298.1,3297.7,3.06271933]
["bitfinex","ETHUSD",1738388249106,0.7887,3298.2,3297.8,6.03229]
["bitfinex","ETHUSD",1738388249291,0.05241304,3298.1,3297.8,6.03229]
["bitfinex","ETHUSD",1738388250125,1.43539129,3297.9,3297.6,3.0]
["bitfinex","ETHUSD",1738388250323,0.05229858,3297.8,3297.6,3.0]
["bitfinex","ETHUSD",1738388250500,0.05229858,3297.8,3297.6,3.0325]
["bitfinex","ETHUSD",1738388252093,0.05229858,3297.8,3297.3,3.9631]
["bitfinex","ETHUSD",1738388252289,1.43539129,3298.1,3297.8,3.0]
["bitfinex","ETHUSD",1738388252488,0.05237489,3298.0,3297.7,3.03241]
["bitfinex","ETHUSD",1738388252909,1.43539129,3297.9,3297.5,3.0326]
["bitfinex","ETHUSD",1738388253115,1.43539129,3297.7,3297.3,3.03277]
["bitfinex","ETHUSD",1738388253514,1.43539129,3297.5,3297.1,3.03295]
["bitfinex","ETHUSD",1738388253720,0.05193714,3297.4,3297.1,3.03295]
["bitfinex","ETHUSD",1738388254023,0.05193714,3297.4,3297.2,3.0]
["bitfinex","ETHUSD",1738388254228,1.43539129,3297.5,3297.1,3.03295]
["bitfinex","ETHUSD",1738388254433,0.05189897,3297.3,3297.1,3.03295]
["bitfinex","ETHUSD",1738388254730,1.43539129,3297.5,3297.2,3.0]
["bitfinex","ETHUSD",1738388254893,0.05182377,3297.4,3297.1,3.03295]
["bitfinex","ETHUSD",1738388255393,0.05182377,3297.4,3297.2,3.0]
["bitfinex","ETHUSD",1738388255903,1.43539129,3297.3,3297.0,3.0]
["bitfinex","ETHUSD",1738388256106,0.05174445,3297.2,3297.0,3.0]
["bitfinex","ETHUSD",1738388256334,1.43539129,3297.3,3297.0,3.0]
["bitfinex","ETHUSD",1738388256573,0.05174445,3297.2,3296.8,3.9593]
["bitfinex","ETHUSD",1738388256715,1.43539129,3297.3,3297.0,3.03303]
["bitfinex","ETHUSD",1738388256918,0.05174445,3297.2,3297.0,3.03303]
["bitfinex","ETHUSD",1738388257223,1.43539129,3297.3,3297.0,3.03303]
["bitfinex","ETHUSD",1738388257444,0.05170628,3297.1,3297.0,3.03303]
["bitfinex","ETHUSD",1738388257654,1.43539129,3297.3,3297.0,3.03303]
["bitfinex","ETHUSD",1738388258152,0.05174445,3297.2,3297.0,3.03303]
["bitfinex","ETHUSD",1738388258328,1.43539129,3297.3,3297.0,3.03303]
["bitfinex","ETHUSD",1738388258655,0.05174445,3297.2,3297.0,3.03303]
["bitfinex","ETHUSD",1738388258957,1.43539129,3297.3,3297.0,3.03303]
["bitfinex","ETHUSD",1738388259255,0.05170628,3297.1,3297.0,3.03303]
["bitfinex","ETHUSD",1738388259454,1.43539129,3297.3,3297.0,3.03303]
["bitfinex","ETHUSD",1738388259630,0.05170628,3297.1,3297.0,3.03303]
["bitfinex","ETHUSD",1738388260257,1.43539129,3297.3,3297.0,3.03303]
["bitfinex","ETHUSD",1738388260758,0.05174445,3297.2,3297.0,3.03303]
["bitfinex","ETHUSD",1738388260976,1.43539129,3297.3,3297.0,3.03303]
["bitfinex","ETHUSD",1738388261263,0.05170628,3297.1,3297.0,3.03303]
["bitfinex","ETHUSD",1738388261786,1.43539129,3297.3,3297.0,3.03303]
["bitfinex","ETHUSD",1738388262081,0.05170628,3297.1,3297.0,3.03303]
["bitfinex","ETHUSD",1738388262302,0.768,3297.2,3297.1,3.0]
["bitfinex","ETHUSD",1738388269171,0.768,3297.2,3297.0,3.03303]
["bitfinex","ETHUSD",1738388271108,1.43539129,3297.1,3296.6,3.0334]
["bitfinex","ETHUSD",1738388271312,1.43539129,3296.9,3296.6,3.0334]
["bitfinex","ETHUSD",1738388271611,0.05134411,3296.8,3296.6,3.0334]
["bitfinex","ETHUSD",1738388271919,1.43539129,3297.1,3296.6,3.0334]
["bitfinex","ETHUSD",1738388272087,0.05130593,3296.7,3296.6,3.0334]
["bitfinex","ETHUSD",1738388272265,1.43539129,3297.1,3296.5,0.7643]
["bitfinex","ETHUSD",1738388272471,0.98833913,3297.2,3296.7,3.03326]
["bitfinex","ETHUSD",1738388272665,0.05142047,3297.0,3296.7,3.03326]
["bitfinex","ETHUSD",1738388272904,0.05145864,3297.1,3296.7,3.03326]
["bitfinex","ETHUSD",1738388273066,0.05138229,3296.9,3296.7,3.03328]
["bitfinex","ETHUSD",1738388273273,0.768,3297.2,3296.8,3.03324]
["bitfinex","ETHUSD",1738388273578,2.19999129,3297.5,3297.1,3.03294]
["bitfinex","ETHUSD",1738388273774,2.19999129,3297.7,3297.3,3.03273]
["bitfinex","ETHUSD",1738388275326,2.19999129,3297.7,3297.1,3.03294]
["bitfinex","ETHUSD",1738388275510,1.43539129,3297.5,3297.1,3.03294]
["bitfinex","ETHUSD",1738388276108,1.65539042,3297.5,3296.9,3.03313]
["bitfinex","ETHUSD",1738388278256,1.43539129,3297.5,3297.0,3.03304]
["bitfinex","ETHUSD",1738388279928,1.43539129,3297.5,3297.1,3.03296]
["bitfinex","ETHUSD",1738388280775,2.19999129,3297.7,3297.1,3.03296]
["bitfinex","ETHUSD",1738388281674,2.19999129,3297.7,3297.1,3.03288]
["bitfinex","ETHUSD",1738388281973,2.19999129,3297.7,3297.2,3.03282]
["bitfinex","ETHUSD",1738388282441,2.19999129,3297.7,3297.2,3.84692]
["bitfinex","ETHUSD",1738388283192,2.19999129,3297.7,3297.2,3.03282]
["bitfinex","ETHUSD",1738388283396,3.08840605,3297.7,3297.2,3.03282]
["bitfinex","ETHUSD",1738388284244,3.08840605,3297.7,3297.0,3.8471]
["bitfinex","ETHUSD",1738388285677,3.08840605,3297.7,3297.1,3.03291]
["bitfinex","ETHUSD",1738388285854,2.19999129,3297.7,3297.1,3.03291]
["bitfinex","ETHUSD",1738388286055,0.0497331,3297.6,3297.2,3.03285]
["bitfinex","ETHUSD",1738388286276,2.19999129,3297.7,3297.0,3.84713]
["bitfinex","ETHUSD",1738388286963,0.04980785,3297.6,3297.0,3.84713]
["bitfinex","ETHUSD",1738388287559,0.04980785,3297.6,3297.0,3.03303]
["bitfinex","ETHUSD",1738388287767,0.27478776,3297.6,3297.0,3.03303]
["bitfinex","ETHUSD",1738388288452,0.7917,3297.4,3296.9,3.0]
["bitfinex","ETHUSD",1738388288850,0.04969335,3297.3,3296.9,3.0]
["bitfinex","ETHUSD",1738388289490,1.48508464,3297.3,3296.8,3.0]
["bitfinex","ETHUSD",1738388289866,4.46836129,3297.1,3296.8,3.0]
["bitfinex","ETHUSD",1738388290399,0.04950707,3297.0,3296.5,3.195]
["bitfinex","ETHUSD",1738388291392,0.04950707,3297.0,3296.5,0.195]
["bitfinex","ETHUSD",1738388291586,0.04950707,3297.0,3296.5,3.22851]
["bitfinex","ETHUSD",1738388292399,0.04950707,3297.0,3296.1,4.68333333]
["bitfinex","ETHUSD",1738388292400,0.7745,3296.9,3296.1,3.03387]
["bitfinex","ETHUSD",1738388292702,1.43539129,3296.7,3296.1,3.03387]
["bitfinex","ETHUSD",1738388292997,1.43539129,3296.7,3296.2,3.0]
["bitfinex","ETHUSD",1738388293295,0.7745,3296.5,3296.2,3.0]
["bitfinex","ETHUSD",1738388294106,0.04922714,3296.4,3296.2,3.0]
["bitfinex","ETHUSD",1738388296155,0.04922714,3296.4,3296.0,3.03397]
["bitfinex","ETHUSD",1738388296564,0.04922714,3296.4,3296.1,3.0]
["bitfinex","ETHUSD",1738388298783,0.04922714,3296.4,3296.0,0.03033726]
["bitfinex","ETHUSD",1738388298986,0.04922714,3296.4,3296.3,6.0337]
["bitfinex","ETHUSD",1738388299308,1.43539129,3296.7,3296.3,6.0337]
["bitfinex","ETHUSD",1738388299983,0.0490583,3296.6,3296.3,6.0337]
["bitfinex","ETHUSD",1738388303582,0.0490583,3296.6,3296.4,3.03357]
["bitfinex","ETHUSD",1738388304418,0.0490583,3296.6,3296.3,6.0337]
["bitfinex","ETHUSD",1738388306366,0.0490583,3296.6,3296.4,3.03358]
["bitfinex","ETHUSD",1738388306597,0.0490583,3296.6,3296.5,3.03352]
["bitfinex","ETHUSD",1738388306906,0.04906426,3296.6,3296.5,3.03352]
["bitfinex","ETHUSD",1738388307119,0.7745,3296.8,3296.5,3.03352]
["bitfinex","ETHUSD",1738388307420,0.04906426,3296.6,3296.5,3.03352]
["bitfinex","ETHUSD",1738388307906,0.7745,3296.8,3296.5,3.03352]
["bitfinex","ETHUSD",1738388308194,0.04906426,3296.6,3296.5,3.03352]
["bitfinex","ETHUSD",1738388308376,0.7745,3296.8,3296.5,3.03352]
["bitfinex","ETHUSD",1738388308577,0.04906426,3296.6,3296.5,3.03352]
["bitfinex","ETHUSD",1738388308771,0.7745,3296.8,3296.5,3.03352]
["bitfinex","ETHUSD",1738388308998,0.04906426,3296.6,3296.5,3.03352]
["bitfinex","ETHUSD",1738388309202,0.7745,3296.8,3296.5,3.03352]
["bitfinex","ETHUSD",1738388309703,0.04910245,3296.7,3296.5,3.03352]
["bitfinex","ETHUSD",1738388310100,1.43539129,3296.9,3296.5,3.03352]
["bitfinex","ETHUSD",1738388310305,0.04906426,3296.6,3296.5,3.03352]
["bitfinex","ETHUSD",1738388310514,1.43539129,3296.9,3296.5,3.03352]
["bitfinex","ETHUSD",1738388310715,0.04906426,3296.6,3296.5,3.03352]
["bitfinex","ETHUSD",1738388311026,1.43539129,3297.3,3296.7,3.0]
["bitfinex","ETHUSD",1738388311192,1.43539129,3297.3,3296.9,3.03314]
["bitfinex","ETHUSD",1738388312214,0.7888,3297.4,3296.8,0.8321]
["bitfinex","ETHUSD",1738388312415,1.43539129,3297.5,3297.0,3.03297]
["bitfinex","ETHUSD",1738388315893,0.04960296,3297.4,3296.9,3.0]
["bitfinex","ETHUSD",1738388316093,0.04960296,3297.4,3297.2,3.03285]
["bitfinex","ETHUSD",1738388319749,0.04960296,3297.4,3297.0,3.03305]
["bitfinex","ETHUSD",1738388319950,0.04960296,3297.4,3296.9,3.0]
["bitfinex","ETHUSD",1738388320249,0.04960296,3297.4,3297.1,3.03295]
["bitfinex","ETHUSD",1738388320597,0.7888,3297.6,3297.2,3.03282]
["bitfinex","ETHUSD",1738388320998,0.04966205,3297.5,3297.2,3.03282]
["bitfinex","ETHUSD",1738388322098,0.04966205,3297.5,3297.0,3.06336852]
["bitfinex","ETHUSD",1738388322099,0.04966205,3297.5,3297.3,3.03276]
["bitfinex","ETHUSD",1738388335540,0.04966205,3297.5,3297.2,3.0]
["bitfinex","ETHUSD",1738388336045,1.48505334,3297.5,3297.2,3.0]
["bitfinex","ETHUSD",1738388338942,0.04966205,3297.5,3297.3,3.03272]
["bitfinex","ETHUSD",1738388340652,1.43539129,3297.7,3297.3,3.03272]
["bitfinex","ETHUSD",1738388340853,0.04775216,3297.4,3297.3,3.03272]
["bitfinex","ETHUSD",1738388341046,1.43539129,3297.7,3297.3,3.03272]
["bitfinex","ETHUSD",1738388341449,0.0478285,3297.6,3297.3,3.03272]
["bitfinex","ETHUSD",1738388345626,0.8052,3297.8,3297.6,3.03248]
["bitfinex","ETHUSD",1738388346052,0.04789656,3297.7,3297.6,3.03248]
["bitfinex","ETHUSD",1738388347155,1.43539129,3297.9,3297.6,3.03248]
["bitfinex","ETHUSD",1738388347360,0.04789656,3297.7,3297.6,3.03248]
["bitfinex","ETHUSD",1738388347556,8.42186,3298.3,3297.3,3.03272]
["bitfinex","ETHUSD",1738388347557,1.43539129,3298.3,3297.3,0.03032354]
["bitfinex","ETHUSD",1738388347758,1.43539129,3298.5,3298.1,3.03201]
["bitfinex","ETHUSD",1738388348366,1.43539129,3298.5,3298.2,3.03195]
["bitfinex","ETHUSD",1738388349557,8.42132,3298.9,3298.3,3.03185]
["bitfinex","ETHUSD",1738388349558,1.43539129,3298.7,3298.3,3.03185]
["bitfinex","ETHUSD",1738388352162,1.43539129,3298.7,3298.1,3.032]
["bitfinex","ETHUSD",1738388353469,1.43539129,3298.7,3298.2,3.03193]
["bitfinex","ETHUSD",1738388353843,1.43539129,3298.9,3298.4,0.8333]
["bitfinex","ETHUSD",1738388354042,1.43539129,3298.9,3298.5,3.0316]
["bitfinex","ETHUSD",1738388355069,2.23179129,3299.1,3298.6,3.03157]
["bitfinex","ETHUSD",1738388355648,1.43539129,3298.9,3298.6,3.03157]
["bitfinex","ETHUSD",1738388357072,1.43539129,3298.9,3298.4,0.86361445]
["bitfinex","ETHUSD",1738388357371,1.43539129,3298.9,3298.7,3.03149]
["bitfinex","ETHUSD",1738388357775,1.43539129,3298.9,3298.5,3.0]
["bitfinex","ETHUSD",1738388357979,1.43539129,3298.9,3298.5,6.03161]
["bitfinex","ETHUSD",1738388358354,0.04713637,3298.8,3298.5,6.03161]
["bitfinex","ETHUSD",1738388358556,1.43539129,3298.9,3298.5,6.03161]
["bitfinex","ETHUSD",1738388358778,0.04713637,3298.8,3298.5,6.03161]
["bitfinex","ETHUSD",1738388358977,0.04713637,3298.8,3298.5,3.0]
["bitfinex","ETHUSD",1738388359146,1.43539129,3298.9,3298.5,3.0]
["bitfinex","ETHUSD",1738388359339,0.04713637,3298.8,3298.7,3.03148]
["bitfinex","ETHUSD",1738388359544,1.43539129,3299.1,3298.9,3.03131]
["bitfinex","ETHUSD",1738388359751,0.04721264,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1738388359976,2.23179129,3299.3,3298.9,3.03131]
["bitfinex","ETHUSD",1738388360177,0.04735632,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1738388360379,2.23179129,3299.3,3298.9,3.03131]
["bitfinex","ETHUSD",1738388360599,0.04735632,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1738388360799,2.23179129,3299.3,3298.9,3.03131]
["bitfinex","ETHUSD",1738388361003,0.04735632,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1738388361164,2.23179129,3299.3,3298.9,3.03131]
["bitfinex","ETHUSD",1738388361506,0.04743259,3299.2,3299.0,3.03119]
["bitfinex","ETHUSD",1738388361672,0.04743259,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1738388361848,0.04743259,3299.2,3298.9,3.0]
["bitfinex","ETHUSD",1738388362164,1.43539129,3299.5,3299.0,3.03118]
["bitfinex","ETHUSD",1738388362366,0.04758966,3299.4,3299.0,3.03118]
["bitfinex","ETHUSD",1738388367396,0.04758966,3299.4,3299.2,3.03101]
["bitfinex","ETHUSD",1738388374771,0.04758966,3299.4,3299.3,3.03094]
["bitfinex","ETHUSD",1738388375125,1.43539129,3299.9,3299.5,3.03068]
["bitfinex","ETHUSD",1738388375285,1.43539129,3299.9,3299.3,3.0612476]
["bitfinex","ETHUSD",1738388375497,1.43539129,3299.9,3299.6,3.03066]
["bitfinex","ETHUSD",1738388375872,0.04827768,3299.8,3299.4,3.03084]
["bitfinex","ETHUSD",1738388376076,0.04827768,3299.8,3299.7,3.03057]
["bitfinex","ETHUSD",1738388376272,0.8014,3300.2,3299.7,3.03057]
["bitfinex","ETHUSD",1738388376525,0.04846976,3300.1,3299.8,3.03043]
["bitfinex","ETHUSD",1738388376907,0.04846976,3300.1,3300.0,3.0303]
["bitfinex","ETHUSD",1738388377275,2.23679129,3300.5,3300.0,3.0303]
["bitfinex","ETHUSD",1738388377476,0.0486379,3300.4,3300.2,3.03011]
["bitfinex","ETHUSD",1738388377730,0.0486379,3300.4,3300.0,3.0303]
["bitfinex","ETHUSD",1738388377731,0.0486379,3300.4,3300.3,3.03002]
["bitfinex","ETHUSD",1738388377934,6.82539129,3300.9,3300.3,3.0]
["bitfinex","ETHUSD",1738388378077,0.0473199,3300.8,3300.4,0.8194]
["bitfinex","ETHUSD",1738388378277,0.0473199,3300.8,3300.5,3.02984]
["bitfinex","ETHUSD",1738388378711,0.0473199,3300.8,3300.4,0.8194]
["bitfinex","ETHUSD",1738388378911,1.43539129,3300.7,3300.3,3.0]
["bitfinex","ETHUSD",1738388379090,0.0472497,3300.6,3300.3,3.0]
["bitfinex","ETHUSD",1738388382556,0.8014,3300.5,3300.3,3.0]
["bitfinex","ETHUSD",1738388382755,0.0471735,3300.4,3300.3,3.0]
["bitfinex","ETHUSD",1738388387773,0.0471735,3300.4,3299.8,3.84987]
["bitfinex","ETHUSD",1738388387976,0.0471735,3300.4,3300.0,3.03026]
["bitfinex","ETHUSD",1738388388278,0.0471735,3300.4,3300.1,6.03019]
["bitfinex","ETHUSD",1738388388669,0.8014,3300.8,3300.1,6.03019]
["bitfinex","ETHUSD",1738388388843,0.04738127,3300.3,3300.0,3.03029927]
["bitfinex","ETHUSD",1738388389045,1.43539129,3300.7,3300.2,3.03011]
["bitfinex","ETHUSD",1738388390976,0.04578191,3300.6,3300.2,3.03011]
["bitfinex","ETHUSD",1738388392361,0.04578191,3300.6,3300.2,6.06022]
["bitfinex","ETHUSD",1738388392561,0.04578191,3300.6,3300.2,3.03011]
["bitfinex","ETHUSD",1738388394286,0.04578191,3300.6,3300.2,3.82971]
["bitfinex","ETHUSD",1738388398953,0.04578191,3300.6,3300.3,3.02996]
["bitfinex","ETHUSD",1738388399158,0.8014,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1738388399358,0.04580138,3300.5,3300.4,3.02992]
["bitfinex","ETHUSD",1738388399558,0.8014,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1738388399788,0.04571729,3300.5,3300.4,3.02992]
["bitfinex","ETHUSD",1738388400062,0.8014,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1738388400260,0.04407253,3300.5,3300.4,3.02992]
["bitfinex","ETHUSD",1738388400469,0.8014,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1738388400665,0.04408522,3300.5,3300.4,6.02992]
["bitfinex","ETHUSD",1738388400887,3.85212,3301.5,3300.8,3.02956]
["bitfinex","ETHUSD",1738388401192,0.04267549,3301.4,3301.0,3.02929]
["bitfinex","ETHUSD",1738388401393,0.04267549,3301.4,3301.1,3.03028957]
["bitfinex","ETHUSD",1738388401592,0.04267549,3301.4,3301.0,3.0]
["bitfinex","ETHUSD",1738388401876,1.47806678,3301.4,3301.0,3.0]
["bitfinex","ETHUSD",1738388402108,1.47806678,3301.4,3301.0,3.02937]
["bitfinex","ETHUSD",1738388402415,0.04267549,3301.4,3301.0,3.02937]
["bitfinex","ETHUSD",1738388404428,0.04267549,3301.4,3301.1,3.05956982]
["bitfinex","ETHUSD",1738388404785,0.04267549,3301.4,3301.1,3.02928]
["bitfinex","ETHUSD",1738388405984,0.04267549,3301.4,3301.0,3.0]
["bitfinex","ETHUSD",1738388409658,0.04267549,3301.4,3300.8,3.02956]
["bitfinex","ETHUSD",1738388409938,1.43539129,3301.2,3300.4,0.7996]
["bitfinex","ETHUSD",1738388410102,0.04284154,3301.1,3300.5,3.0]
["bitfinex","ETHUSD",1738388410715,0.04284154,3301.1,3300.6,0.03029467]
["bitfinex","ETHUSD",1738388411798,0.04284154,3301.1,3300.5,3.02982]
["bitfinex","ETHUSD",1738388412402,0.8192,3301.0,3300.5,3.02982]
["bitfinex","ETHUSD",1738388412603,0.04276539,3300.9,3300.6,3.0]
["bitfinex","ETHUSD",1738388413037,0.04276539,3300.9,3300.6,3.02973]
["bitfinex","ETHUSD",1738388418548,0.04276539,3300.9,3300.5,3.0]
["bitfinex","ETHUSD",1738388418750,0.04276539,3300.9,3300.5,3.02981]
["bitfinex","ETHUSD",1738388418971,0.04276539,3300.9,3300.6,3.02968]
["bitfinex","ETHUSD",1738388421566,0.04276539,3300.9,3300.7,3.05987437]
["bitfinex","ETHUSD",1738388421773,0.04276539,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1738388421937,0.8192,3301.3,3300.8,3.02956]
["bitfinex","ETHUSD",1738388422265,0.04297742,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1738388422447,2.25459129,3301.6,3301.0,3.0293]
["bitfinex","ETHUSD",1738388422647,2.25459129,3301.6,3300.8,3.02956]
["bitfinex","ETHUSD",1738388422648,2.25459129,3301.6,3301.1,3.02927]
["bitfinex","ETHUSD",1738388422848,0.04320583,3301.5,3301.1,3.02927]
["bitfinex","ETHUSD",1738388424144,0.04320583,3301.5,3300.8,3.02956]
["bitfinex","ETHUSD",1738388424145,0.04320583,3301.5,3300.9,6.02943]
["bitfinex","ETHUSD",1738388424353,1.43539129,3301.4,3300.9,6.02943]
["bitfinex","ETHUSD",1738388424656,0.7988357,3301.3,3300.9,3.0]
["bitfinex","ETHUSD",1738388429561,0.7988357,3301.3,3300.9,6.02946]
["bitfinex","ETHUSD",1738388429791,0.7988357,3301.3,3300.8,3.0]
["bitfinex","ETHUSD",1738388429960,0.7988357,3301.3,3301.0,3.02938]
["bitfinex","ETHUSD",1738388430330,0.0431357,3301.3,3301.0,3.02938]
["bitfinex","ETHUSD",1738388430530,0.7994,3301.5,3301.0,3.02938]
["bitfinex","ETHUSD",1738388430777,0.04309764,3301.4,3301.0,3.02938]
["bitfinex","ETHUSD",1738388433039,0.04309764,3301.4,3301.1,3.02927]
["bitfinex","ETHUSD",1738388433282,0.04309764,3301.4,3301.2,3.0292]
["bitfinex","ETHUSD",1738388434600,0.04309764,3301.4,3301.0,3.02931]
["bitfinex","ETHUSD",1738388434779,0.04309764,3301.4,3300.8,3.0]
["bitfinex","ETHUSD",1738388435084,0.7994,3301.7,3301.0,3.05964914]
["bitfinex","ETHUSD",1738388435284,0.04172404,3301.3,3301.0,3.05964914]
["bitfinex","ETHUSD",1738388435483,0.7994,3301.7,3301.0,3.05964914]
["bitfinex","ETHUSD",1738388435680,0.04168597,3301.2,3301.1,3.02929]
["bitfinex","ETHUSD",1738388435848,0.7994,3301.7,3301.1,3.02929]
["bitfinex","ETHUSD",1738388436049,0.04168597,3301.2,3301.1,3.02929]
["bitfinex","ETHUSD",1738388436581,0.7994,3301.7,3301.1,3.02929]
["bitfinex","ETHUSD",1738388436751,0.04183825,3301.6,3301.1,3.02929]
["bitfinex","ETHUSD",1738388438359,1.70489249,3301.6,3300.8,6.79625]
["bitfinex","ETHUSD",1738388438564,1.43539129,3301.4,3300.8,3.0]
["bitfinex","ETHUSD",1738388438790,0.04172404,3301.3,3300.7,3.195]
["bitfinex","ETHUSD",1738388439185,0.7994,3301.2,3300.7,3.0]
["bitfinex","ETHUSD",1738388439502,2.23479129,3301.0,3300.5,4.68333333]
["bitfinex","ETHUSD",1738388439678,5.26417129,3301.0,3300.6,3.0]
["bitfinex","ETHUSD",1738388440002,0.04157174,3300.9,3300.6,3.0]
["bitfinex","ETHUSD",1738388440806,0.04157174,3300.9,3300.4,3.0]
["bitfinex","ETHUSD",1738388441472,0.04157174,3300.9,3300.4,3.06021582]
["bitfinex","ETHUSD",1738388441684,0.04157174,3300.9,3300.4,4.49560711]
["bitfinex","ETHUSD",1738388441870,0.04157174,3300.9,3300.6,3.02974]
["bitfinex","ETHUSD",1738388442066,0.04157174,3300.9,3300.6,3.06003443]
["bitfinex","ETHUSD",1738388442900,0.04157174,3300.9,3300.5,3.7569]
["bitfinex","ETHUSD",1738388443079,0.04157174,3300.9,3300.5,3.0]
["bitfinex","ETHUSD",1738388443421,0.04157174,3300.9,3300.5,6.02982]
["bitfinex","ETHUSD",1738388445100,0.04157174,3300.9,3300.5,3.0]
["bitfinex","ETHUSD",1738388445306,0.04157174,3300.9,3300.6,3.06004444]
["bitfinex","ETHUSD",1738388447794,0.04157174,3300.9,3300.4,3.03029445]
["bitfinex","ETHUSD",1738388447994,0.04157174,3300.9,3300.4,6.02991]
["bitfinex","ETHUSD",1738388448172,0.04157174,3300.9,3300.4,6.06020446]
["bitfinex","ETHUSD",1738388448504,0.04157174,3300.9,3300.5,3.02983]
["bitfinex","ETHUSD",1738388453694,0.04157174,3300.9,3300.6,3.0]
["bitfinex","ETHUSD",1738388455616,0.04157174,3300.9,3300.4,3.0]
["bitfinex","ETHUSD",1738388455975,0.04157174,3300.9,3300.4,3.02992]
["bitfinex","ETHUSD",1738388461489,0.04157174,3300.9,3300.5,3.0]
["bitfinex","ETHUSD",1738388465127,2.19139129,3300.8,3300.2,3.03011]
["bitfinex","ETHUSD",1738388465507,0.04116817,3300.7,3300.3,3.0]
["bitfinex","ETHUSD",1738388465710,0.756,3300.6,3300.3,3.0]
["bitfinex","ETHUSD",1738388466033,0.041092,3300.5,3300.0,3.03029]
["bitfinex","ETHUSD",1738388466201,0.756,3300.3,3300.0,3.03029]
["bitfinex","ETHUSD",1738388466395,0.04097772,3300.2,3300.0,3.03029]
["bitfinex","ETHUSD",1738388466597,0.756,3300.3,3300.0,3.03029]
["bitfinex","ETHUSD",1738388466797,0.04091859,3300.1,3300.0,3.03029]
["bitfinex","ETHUSD",1738388467007,0.756,3300.3,3300.0,3.03029]
["bitfinex","ETHUSD",1738388467217,2.19139129,3300.6,3300.2,3.03011]
["bitfinex","ETHUSD",1738388468335,0.756,3300.9,3300.5,3.02981]
["bitfinex","ETHUSD",1738388469424,0.756,3300.9,3300.6,3.02974]
["bitfinex","ETHUSD",1738388469734,1.43539129,3301.0,3300.6,3.02974]
["bitfinex","ETHUSD",1738388469932,1.43539129,3301.0,3300.5,0.03029577]
["bitfinex","ETHUSD",1738388470132,0.756,3301.1,3300.8,3.02953]
["bitfinex","ETHUSD",1738388470341,0.756,3301.1,3300.6,3.02967]
["bitfinex","ETHUSD",1738388470698,0.756,3301.1,3300.7,3.02965]
["bitfinex","ETHUSD",1738388472236,1.43539129,3301.2,3300.7,3.02961]
["bitfinex","ETHUSD",1738388473299,1.65675042,3301.2,3300.7,3.02961]
["bitfinex","ETHUSD",1738388473803,1.43539129,3301.0,3300.5,3.02983]
["bitfinex","ETHUSD",1738388474639,1.43539129,3301.0,3300.4,3.0]
["bitfinex","ETHUSD",1738388474840,0.7782,3300.9,3300.4,6.02991]
["bitfinex","ETHUSD",1738388475038,0.0412423,3300.8,3300.4,6.02991]
["bitfinex","ETHUSD",1738388476521,0.0412423,3300.8,3300.5,3.06012573]
["bitfinex","ETHUSD",1738388477343,0.0412423,3300.8,3300.5,3.02983]
["bitfinex","ETHUSD",1738388478153,0.0412423,3300.8,3300.1,4.68333333]
["bitfinex","ETHUSD",1738388478154,0.7782,3300.7,3300.1,4.68333333]
["bitfinex","ETHUSD",1738388478426,1.47655742,3300.6,3300.2,3.0]
["bitfinex","ETHUSD",1738388480164,1.47655742,3300.6,3300.1,4.68333333]
["bitfinex","ETHUSD",1738388480468,0.7782,3300.5,3300.1,4.68333333]
["bitfinex","ETHUSD",1738388480638,0.04096381,3300.4,3300.1,4.68333333]
["bitfinex","ETHUSD",1738388483440,0.04096381,3300.4,3300.0,3.22522]
["bitfinex","ETHUSD",1738388483879,1.43539129,3300.3,3299.9,3.0]
["bitfinex","ETHUSD",1738388484079,1.43539129,3300.1,3299.6,3.03064]
["bitfinex","ETHUSD",1738388484372,1.43539129,3299.9,3299.4,3.22585]
["bitfinex","ETHUSD",1738388484689,0.04049988,3299.8,3299.4,0.195]
["bitfinex","ETHUSD",1738388484977,0.04049988,3299.8,3299.5,3.03075]
["bitfinex","ETHUSD",1738388485128,0.04049988,3299.8,3299.3,6.03091]
["bitfinex","ETHUSD",1738388485323,0.7782,3299.7,3299.4,0.195]
["bitfinex","ETHUSD",1738388485725,0.04034553,3299.6,3299.1,7.71443333]
["bitfinex","ETHUSD",1738388485969,0.04034553,3299.6,3299.1,7.90943333]
["bitfinex","ETHUSD",1738388486132,1.43539129,3299.5,3299.1,4.68333333]
["bitfinex","ETHUSD",1738388486331,0.7782,3299.4,3299.1,4.68333333]
["bitfinex","ETHUSD",1738388486562,0.7782,3299.4,3299.0,3.03121]
["bitfinex","ETHUSD",1738388486563,0.81846929,3299.4,3299.0,3.03121]
["bitfinex","ETHUSD",1738388487144,0.81846929,3299.4,3299.1,3.03111]
["bitfinex","ETHUSD",1738388488306,0.81846929,3299.4,3299.3,3.03094]
["bitfinex","ETHUSD",1738388488520,0.04026929,3299.4,3299.3,3.03094]
["bitfinex","ETHUSD",1738388489003,0.7782,3299.7,3299.4,3.03084]
["bitfinex","ETHUSD",1738388489195,0.03837533,3299.6,3299.4,3.03084]
["bitfinex","ETHUSD",1738388489383,0.7782,3299.7,3299.4,3.03084]
["bitfinex","ETHUSD",1738388489580,0.03837533,3299.6,3299.4,3.03084]
["bitfinex","ETHUSD",1738388489797,0.7782,3299.7,3299.4,3.03084]
["bitfinex","ETHUSD",1738388489968,0.03837533,3299.6,3299.4,3.03084]
["bitfinex","ETHUSD",1738388490174,0.7782,3299.7,3299.4,3.03084]
["bitfinex","ETHUSD",1738388490370,0.03837533,3299.6,3299.4,3.03084]
["bitfinex","ETHUSD",1738388490574,0.7782,3299.7,3299.4,3.03084]
["bitfinex","ETHUSD",1738388490812,0.03837533,3299.6,3299.4,3.03084]
["bitfinex","ETHUSD",1738388491022,0.7782,3299.7,3299.4,3.03084]
["bitfinex","ETHUSD",1738388491187,0.03837533,3299.6,3299.4,3.03084]
["bitfinex","ETHUSD",1738388491615,0.7782,3299.7,3299.4,3.03084]
["bitfinex","ETHUSD",1738388491815,0.03837533,3299.6,3299.4,3.03084]
["bitfinex","ETHUSD",1738388491986,0.7782,3299.7,3299.4,3.03084]
["bitfinex","ETHUSD",1738388492184,0.03837533,3299.6,3299.4,3.03084]
["bitfinex","ETHUSD",1738388492393,0.7782,3299.7,3299.4,3.03084]
["bitfinex","ETHUSD",1738388492615,0.03698978,3299.6,3299.4,3.03084]
["bitfinex","ETHUSD",1738388492806,0.7782,3299.7,3299.2,6.03099]
["bitfinex","ETHUSD",1738388493004,0.03698978,3299.6,3299.2,6.03099]
["bitfinex","ETHUSD",1738388493409,0.7782,3299.7,3299.2,6.03099]
["bitfinex","ETHUSD",1738388493608,0.03698978,3299.6,3299.2,3.0]
["bitfinex","ETHUSD",1738388493799,0.42155876,3299.6,3299.0,6.03119]
["bitfinex","ETHUSD",1738388493979,0.03698978,3299.6,3299.0,6.03119]
["bitfinex","ETHUSD",1738388494841,0.769,3299.5,3299.0,6.03116]
["bitfinex","ETHUSD",1738388495048,0.03686236,3299.4,3299.0,6.03116]
["bitfinex","ETHUSD",1738388498054,0.03686236,3299.4,3299.1,3.03111]
["bitfinex","ETHUSD",1738388501437,0.769,3299.5,3299.1,3.03111]
["bitfinex","ETHUSD",1738388501635,0.03676001,3299.4,3299.1,3.03111]
["bitfinex","ETHUSD",1738388505947,0.03676001,3299.4,3299.0,3.0]
["bitfinex","ETHUSD",1738388506329,0.769,3299.5,3299.1,3.03112]
["bitfinex","ETHUSD",1738388506551,0.03671888,3299.3,3299.1,3.03112]
["bitfinex","ETHUSD",1738388506851,0.03668076,3299.2,3299.1,3.03112]
["bitfinex","ETHUSD",1738388507029,0.769,3299.5,3299.1,3.03112]
["bitfinex","ETHUSD",1738388507222,0.036757,3299.4,3299.1,3.03112]
["bitfinex","ETHUSD",1738388523877,0.036757,3299.4,3299.2,3.03096]
["bitfinex","ETHUSD",1738388524083,0.7972,3299.9,3299.3,3.84734]
["bitfinex","ETHUSD",1738388524285,0.0358837,3299.8,3299.5,3.0307]
["bitfinex","ETHUSD",1738388525682,2.23103452,3300.1,3299.5,3.0307]
["bitfinex","ETHUSD",1738388526012,0.03602917,3300.0,3299.5,3.0307]
["bitfinex","ETHUSD",1738388526587,0.03602917,3300.0,3299.6,3.03065]
["bitfinex","ETHUSD",1738388526792,0.03602917,3300.0,3299.7,3.84696]
["bitfinex","ETHUSD",1738388527179,2.23103452,3300.3,3299.7,3.84696]
["bitfinex","ETHUSD",1738388527379,0.03599407,3299.9,3299.7,3.84696]
["bitfinex","ETHUSD",1738388527598,2.23103452,3300.3,3299.7,3.84696]
["bitfinex","ETHUSD",1738388527798,0.03595596,3299.8,3299.7,3.84696]
["bitfinex","ETHUSD",1738388528015,2.23103452,3300.3,3299.7,3.84696]
["bitfinex","ETHUSD",1738388528318,0.03624385,3300.2,3299.7,3.84696]
["bitfinex","ETHUSD",1738388529684,0.03624385,3300.2,3299.8,0.03030361]
["bitfinex","ETHUSD",1738388529888,1.43383452,3300.5,3299.9,3.03034]
["bitfinex","ETHUSD",1738388530105,0.03639531,3300.4,3300.0,6.06056044]
["bitfinex","ETHUSD",1738388530298,2.23103452,3300.7,3300.1,3.0302]
["bitfinex","ETHUSD",1738388530496,0.0364715,3300.6,3300.1,3.8486]
["bitfinex","ETHUSD",1738388533248,0.0364715,3300.6,3300.1,0.8184]
["bitfinex","ETHUSD",1738388533443,0.0364715,3300.6,3300.0,0.195]
["bitfinex","ETHUSD",1738388533444,1.43383452,3300.5,3300.0,0.195]
["bitfinex","ETHUSD",1738388533739,2.21863452,3300.3,3300.0,0.195]
["bitfinex","ETHUSD",1738388533952,0.0363462,3300.2,3300.0,0.195]
["bitfinex","ETHUSD",1738388534291,2.21863452,3300.3,3300.0,0.195]
["bitfinex","ETHUSD",1738388534542,0.0363462,3300.2,3300.0,0.195]
["bitfinex","ETHUSD",1738388534729,2.21863452,3300.3,3300.0,0.195]
["bitfinex","ETHUSD",1738388535043,0.0363462,3300.2,3300.0,0.195]
["bitfinex","ETHUSD",1738388535346,0.7848,3300.3,3300.0,3.22528]
["bitfinex","ETHUSD",1738388535546,0.0363462,3300.2,3300.0,3.22528]
["bitfinex","ETHUSD",1738388535749,2.21863452,3300.5,3300.0,3.22528]
["bitfinex","ETHUSD",1738388536101,0.0364224,3300.4,3300.0,3.22528]
["bitfinex","ETHUSD",1738388536870,0.0364224,3300.4,3300.0,3.25557978]
["bitfinex","ETHUSD",1738388538154,0.0364224,3300.4,3300.0,4.07397978]
["bitfinex","ETHUSD",1738388539506,0.0364224,3300.4,3300.1,3.03016]
["bitfinex","ETHUSD",1738388541602,0.0364224,3300.4,3300.2,3.03009]
["bitfinex","ETHUSD",1738388542255,1.43383452,3300.7,3300.2,3.03009]
["bitfinex","ETHUSD",1738388542438,0.03646859,3300.3,3300.2,3.03009]
["bitfinex","ETHUSD",1738388542635,1.43383452,3300.7,3300.2,3.03009]
["bitfinex","ETHUSD",1738388542846,0.03646859,3300.3,3300.2,3.03009]
["bitfinex","ETHUSD",1738388543453,1.43383452,3300.7,3300.2,3.03009]
["bitfinex","ETHUSD",1738388543955,0.03658288,3300.6,3300.1,3.0]
["bitfinex","ETHUSD",1738388544160,1.43383452,3300.5,3300.0,4.04369]
["bitfinex","ETHUSD",1738388544371,1.43383452,3300.2,3299.7,4.01662]
["bitfinex","ETHUSD",1738388544507,1.43383452,3300.0,3299.7,0.7911]
["bitfinex","ETHUSD",1738388544704,0.03631617,3299.9,3299.6,3.195]
["bitfinex","ETHUSD",1738388544958,1.43383452,3300.0,3299.6,3.0]
["bitfinex","ETHUSD",1738388545139,1.43383452,3299.8,3299.4,0.7911]
["bitfinex","ETHUSD",1738388545308,0.03623994,3299.7,3299.3,3.03092]
["bitfinex","ETHUSD",1738388545510,2.20423452,3299.8,3299.3,3.03092]
["bitfinex","ETHUSD",1738388545708,1.43383452,3299.6,3299.2,0.195]
["bitfinex","ETHUSD",1738388545909,0.03616672,3299.5,3299.2,0.195]
["bitfinex","ETHUSD",1738388546248,0.03616672,3299.5,3299.2,3.195]
["bitfinex","ETHUSD",1738388546551,1.43383452,3299.6,3299.2,3.22601]
["bitfinex","ETHUSD",1738388549111,2.20423452,3299.8,3299.3,3.03093]
["bitfinex","ETHUSD",1738388549444,0.03496403,3299.7,3299.3,3.03093]
["bitfinex","ETHUSD",1738388549939,2.20423452,3299.8,3299.3,3.03093]
["bitfinex","ETHUSD",1738388550151,0.03486469,3299.7,3299.3,3.03093]
["bitfinex","ETHUSD",1738388550335,2.20423452,3299.8,3299.3,3.03093]
["bitfinex","ETHUSD",1738388550522,0.03486469,3299.7,3299.3,3.03093]
["bitfinex","ETHUSD",1738388550726,2.20423452,3299.8,3299.2,0.195]
["bitfinex","ETHUSD",1738388550923,0.03486469,3299.7,3299.4,3.03082]
["bitfinex","ETHUSD",1738388551108,1.43383452,3300.0,3299.6,0.7957]
["bitfinex","ETHUSD",1738388551311,0.03481749,3299.9,3299.7,3.03054]
["bitfinex","ETHUSD",1738388551512,2.24153452,3300.4,3299.7,3.0]
["bitfinex","ETHUSD",1738388551826,0.03499098,3300.3,3299.9,3.03037]
["bitfinex","ETHUSD",1738388554062,6.63240165,3300.6,3299.9,3.03037]
["bitfinex","ETHUSD",1738388554218,0.03508833,3300.2,3299.9,3.03037]
["bitfinex","ETHUSD",1738388554635,0.03508833,3300.2,3299.7,3.0]
["bitfinex","ETHUSD",1738388554874,3.02988,3300.5,3299.8,3.03047]
["bitfinex","ETHUSD",1738388555040,0.03505023,3300.1,3299.8,3.03047]
["bitfinex","ETHUSD",1738388555219,6.63240165,3300.6,3299.8,3.03047]
["bitfinex","ETHUSD",1738388555419,0.03501212,3300.0,3299.8,3.03047]
["bitfinex","ETHUSD",1738388555619,3.02993,3300.4,3299.8,3.03047]
["bitfinex","ETHUSD",1738388555843,0.03497401,3299.9,3299.8,6.03047]
["bitfinex","ETHUSD",1738388556044,3.02993,3300.4,3299.8,6.03047]
["bitfinex","ETHUSD",1738388556233,0.03497401,3299.9,3299.8,6.03047]
["bitfinex","ETHUSD",1738388556434,3.02993,3300.4,3299.8,6.03047]
["bitfinex","ETHUSD",1738388556634,0.03497401,3299.9,3299.8,6.03047]
["bitfinex","ETHUSD",1738388557123,6.63240165,3300.6,3299.8,3.0]
["bitfinex","ETHUSD",1738388557389,0.03518156,3300.5,3299.9,3.03036]
["bitfinex","ETHUSD",1738388557520,0.03518156,3300.5,3299.9,6.06066]
["bitfinex","ETHUSD",1738388557862,0.03518156,3300.5,3300.0,0.7957]
["bitfinex","ETHUSD",1738388558365,0.03518156,3300.5,3300.0,3.826]
["bitfinex","ETHUSD",1738388561860,2.79494165,3300.3,3300.0,3.826]
["bitfinex","ETHUSD",1738388562155,0.03526293,3300.2,3300.0,3.826]
["bitfinex","ETHUSD",1738388562332,2.79494165,3300.3,3300.0,3.826]
["bitfinex","ETHUSD",1738388562550,0.03526293,3300.2,3300.0,3.826]
["bitfinex","ETHUSD",1738388562758,2.79494165,3300.3,3300.0,3.826]
["bitfinex","ETHUSD",1738388562939,0.03526293,3300.2,3300.0,3.826]
["bitfinex","ETHUSD",1738388563138,2.79494165,3300.3,3300.0,3.826]
["bitfinex","ETHUSD",1738388563477,0.03526293,3300.2,3300.1,3.03018]
["bitfinex","ETHUSD",1738388563669,0.03526293,3300.2,3300.1,3.06047756]
["bitfinex","ETHUSD",1738388563864,2.79494165,3300.6,3300.2,3.03003]
["bitfinex","ETHUSD",1738388564239,0.0349472,3300.5,3300.3,3.02998]
["bitfinex","ETHUSD",1738388572501,0.0349472,3300.5,3300.4,3.02993]
["bitfinex","ETHUSD",1738388572708,0.0349472,3300.5,3300.4,3.83263]
["bitfinex","ETHUSD",1738388573898,1.46804493,3300.5,3300.4,3.83263]
["bitfinex","ETHUSD",1738388575706,2.22494493,3300.5,3300.1,4.68333333]
["bitfinex","ETHUSD",1738388575909,1.43309773,3300.3,3300.1,4.68333333]
["bitfinex","ETHUSD",1738388576286,0.03499548,3300.2,3300.1,4.68333333]
["bitfinex","ETHUSD",1738388576623,1.43309773,3300.3,3300.1,4.68333333]
["bitfinex","ETHUSD",1738388576832,0.0349744,3300.2,3300.1,4.68333333]
["bitfinex","ETHUSD",1738388577308,1.43309773,3300.3,3300.1,4.68333333]
["bitfinex","ETHUSD",1738388577558,0.0349744,3300.2,3300.1,4.68333333]
["bitfinex","ETHUSD",1738388577878,1.43309773,3300.3,3300.1,4.68333333]
["bitfinex","ETHUSD",1738388578163,0.0349744,3300.2,3300.1,4.68333333]
["bitfinex","ETHUSD",1738388578461,1.43309773,3300.3,3300.1,4.68333333]
["bitfinex","ETHUSD",1738388578666,0.0349744,3300.2,3299.8,3.03047]
["bitfinex","ETHUSD",1738388578831,1.43309773,3299.9,3299.8,3.03047]
["bitfinex","ETHUSD",1738388579226,1.46792771,3299.9,3299.8,3.03047]
["bitfinex","ETHUSD",1738388580632,1.43309773,3299.9,3299.8,3.03047]
["bitfinex","ETHUSD",1738388582044,1.43309773,3299.9,3299.8,3.04547]
["bitfinex","ETHUSD",1738388582611,1.43309773,3299.9,3299.8,3.03047]
["bitfinex","ETHUSD",1738388583635,1.43309773,3300.1,3300.0,3.0303]
["bitfinex","ETHUSD",1738388588526,1.43309773,3300.3,3300.0,3.0303]
["bitfinex","ETHUSD",1738388588745,1.43309773,3300.3,3300.2,3.03009]
["bitfinex","ETHUSD",1738388589573,1.43309773,3300.5,3300.2,3.03009]
["bitfinex","ETHUSD",1738388589852,1.43309773,3300.5,3300.3,3.03001]
["bitfinex","ETHUSD",1738388595583,1.43309773,3300.5,3300.1,3.03019]
["bitfinex","ETHUSD",1738388595786,1.43309773,3300.2,3300.1,3.03019]
["bitfinex","ETHUSD",1738388599087,1.46795039,3300.2,3300.1,3.03019]
["bitfinex","ETHUSD",1738388599289,1.46795039,3300.2,3299.9,0.195]
["bitfinex","ETHUSD",1738388599477,1.43309773,3300.0,3299.9,0.195]
["bitfinex","ETHUSD",1738388599785,0.03477645,3300.0,3299.9,0.195]
["bitfinex","ETHUSD",1738388600100,0.7696,3300.3,3299.9,0.195]
["bitfinex","ETHUSD",1738388600299,0.03477645,3300.0,3299.9,0.195]
["bitfinex","ETHUSD",1738388600500,0.7696,3300.3,3299.9,0.195]
["bitfinex","ETHUSD",1738388600799,0.7696,3300.3,3299.9,3.22538]
["bitfinex","ETHUSD",1738388601096,0.03484666,3300.2,3299.9,3.22538]
["bitfinex","ETHUSD",1738388601278,1.46794439,3300.2,3299.7,3.22557]
["bitfinex","ETHUSD",1738388601480,1.43309773,3300.2,3299.7,3.22557]
["bitfinex","ETHUSD",1738388601800,0.03480855,3300.1,3299.8,3.03047]
["bitfinex","ETHUSD",1738388602603,0.7696,3300.3,3299.8,3.03047]
["bitfinex","ETHUSD",1738388602806,0.03484666,3300.2,3299.8,3.03047]
["bitfinex","ETHUSD",1738388603012,0.7696,3300.3,3299.8,3.03047]
["bitfinex","ETHUSD",1738388603219,0.03484666,3300.2,3299.8,3.03047]
["bitfinex","ETHUSD",1738388603510,0.7696,3300.3,3299.8,3.03047]
["bitfinex","ETHUSD",1738388603668,0.03480855,3300.1,3299.8,3.03047]
["bitfinex","ETHUSD",1738388603869,0.03484666,3300.2,3299.8,3.03047]
["bitfinex","ETHUSD",1738388604070,0.03477045,3300.0,3299.8,3.03047]
["bitfinex","ETHUSD",1738388604410,0.03473234,3299.9,3299.8,3.03047]
["bitfinex","ETHUSD",1738388604703,0.7696,3300.3,3299.8,3.03047]
["bitfinex","ETHUSD",1738388605211,0.03484666,3300.2,3299.8,3.03047]
["bitfinex","ETHUSD",1738388605422,0.7696,3300.3,3299.8,3.03047]
["bitfinex","ETHUSD",1738388605699,0.03484666,3300.2,3299.8,3.03047]
["bitfinex","ETHUSD",1738388606089,1.43309773,3300.2,3299.8,3.03047]
["bitfinex","ETHUSD",1738388606275,0.03480855,3300.1,3299.8,3.03047]
["bitfinex","ETHUSD",1738388610960,0.7877,3299.9,3299.4,3.03083]
["bitfinex","ETHUSD",1738388611118,1.43309773,3299.8,3299.4,3.03083]
["bitfinex","ETHUSD",1738388611745,0.03453266,3299.7,3299.4,3.03083]
["bitfinex","ETHUSD",1738388611965,1.43309773,3299.8,3299.4,3.03083]
["bitfinex","ETHUSD",1738388612174,0.03453266,3299.7,3299.4,3.03083]
["bitfinex","ETHUSD",1738388612466,1.43309773,3299.8,3299.4,3.03083]
["bitfinex","ETHUSD",1738388612626,0.03449454,3299.6,3299.4,3.03083]
["bitfinex","ETHUSD",1738388612970,0.03445642,3299.5,3299.4,3.03083]
["bitfinex","ETHUSD",1738388613118,0.7877,3299.9,3299.4,3.03083]
["bitfinex","ETHUSD",1738388613329,0.03457077,3299.8,3299.4,3.03083]
["bitfinex","ETHUSD",1738388619935,0.7877,3299.5,3299.0,3.85921]
["bitfinex","ETHUSD",1738388620140,0.03430688,3299.4,3299.1,3.03111]
["bitfinex","ETHUSD",1738388624463,0.03430688,3299.4,3299.2,3.03099]
["bitfinex","ETHUSD",1738388624974,1.43309773,3299.6,3299.2,3.03099]
["bitfinex","ETHUSD",1738388625176,0.03402784,3299.3,3299.2,3.03099]
["bitfinex","ETHUSD",1738388625357,1.43309773,3299.6,3299.2,3.03099]
["bitfinex","ETHUSD",1738388625570,0.03402784,3299.3,3299.2,3.03099]
["bitfinex","ETHUSD",1738388625752,1.43309773,3299.6,3299.2,3.03099]
["bitfinex","ETHUSD",1738388626075,0.03402784,3299.3,3299.2,3.83389]
["bitfinex","ETHUSD",1738388626387,2.25359773,3300.0,3299.5,3.03067]
["bitfinex","ETHUSD",1738388626586,3.3209705,3300.0,3299.5,3.03067]
["bitfinex","ETHUSD",1738388626787,0.03431378,3299.9,3299.5,3.03067]
["bitfinex","ETHUSD",1738388631491,0.03431378,3299.9,3299.6,3.83774]
["bitfinex","ETHUSD",1738388631863,1.43309773,3300.2,3299.6,3.83774]
["bitfinex","ETHUSD",1738388632384,0.03438697,3300.1,3299.6,3.83774]
["bitfinex","ETHUSD",1738388635511,0.03438697,3300.1,3299.2,3.03099]
["bitfinex","ETHUSD",1738388635512,3.80042,3299.9,3299.2,3.03099]
["bitfinex","ETHUSD",1738388635660,1.43309773,3299.8,3299.2,3.03099]
["bitfinex","ETHUSD",1738388635862,1.46737036,3299.8,3299.2,3.03099]
["bitfinex","ETHUSD",1738388636291,0.77,3299.7,3299.2,3.03099]
["bitfinex","ETHUSD",1738388636603,0.0341964,3299.6,3299.2,3.03099]
["bitfinex","ETHUSD",1738388637516,0.0341964,3299.6,3299.0,7.71454333]
["bitfinex","ETHUSD",1738388637677,1.46729413,3299.6,3299.0,4.68333333]
["bitfinex","ETHUSD",1738388637858,1.46729413,3299.6,3299.0,3.03121]
["bitfinex","ETHUSD",1738388638393,1.46729413,3299.6,3299.1,3.03111]
["bitfinex","ETHUSD",1738388638394,1.43309773,3299.6,3299.1,3.03111]
["bitfinex","ETHUSD",1738388638696,0.03415828,3299.5,3299.1,3.03111]
["bitfinex","ETHUSD",1738388641092,0.03415828,3299.5,3298.9,3.8384]
["bitfinex","ETHUSD",1738388641292,0.03415828,3299.5,3299.2,3.03102]
["bitfinex","ETHUSD",1738388641670,0.77,3299.7,3299.0,0.03030875]
["bitfinex","ETHUSD",1738388641870,0.03412016,3299.4,3299.3,3.83803]
["bitfinex","ETHUSD",1738388642087,1.43309773,3299.8,3299.3,3.83803]
["bitfinex","ETHUSD",1738388642694,0.0341743,3299.7,3299.3,3.83803]
["bitfinex","ETHUSD",1738388643113,1.43309773,3299.8,3299.3,3.83803]
["bitfinex","ETHUSD",1738388643318,0.03413619,3299.6,3299.3,3.83803]
["bitfinex","ETHUSD",1738388643613,0.03409807,3299.5,3299.3,3.83803]
["bitfinex","ETHUSD",1738388643821,1.43309773,3299.8,3299.3,3.83803]
["bitfinex","ETHUSD",1738388643958,0.03405994,3299.4,3299.3,3.83803]
["bitfinex","ETHUSD",1738388644158,1.43309773,3299.8,3299.3,3.83803]
["bitfinex","ETHUSD",1738388644384,0.0341743,3299.7,3299.3,3.83803]
["bitfinex","ETHUSD",1738388644586,1.43309773,3299.8,3299.3,3.83803]
["bitfinex","ETHUSD",1738388644796,0.03413619,3299.6,3299.3,3.83803]
["bitfinex","ETHUSD",1738388644994,1.43309773,3299.8,3299.3,3.83803]
["bitfinex","ETHUSD",1738388645183,0.03409807,3299.5,3299.3,3.83803]
["bitfinex","ETHUSD",1738388645384,1.43309773,3299.8,3299.3,3.83803]
["bitfinex","ETHUSD",1738388645600,0.03405994,3299.4,3299.3,3.83803]
["bitfinex","ETHUSD",1738388645800,1.43309773,3299.8,3299.3,3.83803]
["bitfinex","ETHUSD",1738388645975,0.03405994,3299.4,3299.3,3.83803]
["bitfinex","ETHUSD",1738388646177,1.43309773,3299.8,3299.3,3.83803]
["bitfinex","ETHUSD",1738388646380,0.03405994,3299.4,3299.3,3.83803]
["bitfinex","ETHUSD",1738388646580,1.43309773,3299.8,3299.3,3.83803]
["bitfinex","ETHUSD",1738388646789,0.03405994,3299.4,3299.3,3.83803]
["bitfinex","ETHUSD",1738388646993,1.43309773,3299.8,3299.3,3.83803]
["bitfinex","ETHUSD",1738388647190,0.03405994,3299.4,3299.3,3.83803]
["bitfinex","ETHUSD",1738388647498,1.43309773,3299.8,3299.3,3.83803]
["bitfinex","ETHUSD",1738388647966,0.0341743,3299.7,3299.3,3.83803]
["bitfinex","ETHUSD",1738388648167,1.43309773,3299.8,3299.3,3.83803]
["bitfinex","ETHUSD",1738388648368,0.0341743,3299.7,3299.3,3.83803]
["bitfinex","ETHUSD",1738388648564,1.43309773,3299.8,3299.3,3.83803]
["bitfinex","ETHUSD",1738388648804,0.0341743,3299.7,3299.3,3.83803]
["bitfinex","ETHUSD",1738388649004,1.43309773,3299.8,3299.3,3.83803]
["bitfinex","ETHUSD",1738388649309,0.03413619,3299.6,3299.3,3.83803]
["bitfinex","ETHUSD",1738388649482,0.0341743,3299.7,3299.3,3.83803]
["bitfinex","ETHUSD",1738388649667,1.43309773,3299.8,3299.3,3.83803]
["bitfinex","ETHUSD",1738388649668,0.03409807,3299.5,3299.3,3.83803]
["bitfinex","ETHUSD",1738388649869,1.43309773,3299.8,3299.4,3.03081]
["bitfinex","ETHUSD",1738388650083,0.77,3299.9,3299.4,3.03081]
["bitfinex","ETHUSD",1738388652289,0.77,3299.9,3299.3,0.83740648]
["bitfinex","ETHUSD",1738388652634,1.43309773,3300.0,3299.6,3.03064]
["bitfinex","ETHUSD",1738388652807,2.21499773,3300.2,3299.7,0.7945]
["bitfinex","ETHUSD",1738388652991,1.98309773,3301.0,3299.7,0.7945]
["bitfinex","ETHUSD",1738388652992,2.21499773,3300.4,3299.8,3.03045]
["bitfinex","ETHUSD",1738388657501,1.43309773,3300.4,3299.8,3.03045]
["bitfinex","ETHUSD",1738388661016,0.03411604,3300.3,3299.8,3.03045]
["bitfinex","ETHUSD",1738388666126,0.7819,3300.1,3299.7,0.7945]
["bitfinex","ETHUSD",1738388666629,0.03468166,3300.0,3299.7,0.7945]
["bitfinex","ETHUSD",1738388669130,0.03468166,3300.0,3299.7,3.82507]
["bitfinex","ETHUSD",1738388669335,0.03468166,3300.0,3299.7,6.85564]
["bitfinex","ETHUSD",1738388669522,1.43309773,3300.2,3299.7,6.85564]
["bitfinex","ETHUSD",1738388669710,0.03465583,3299.9,3299.7,3.82507]
["bitfinex","ETHUSD",1738388669911,1.43309773,3300.2,3299.7,3.82507]
["bitfinex","ETHUSD",1738388670129,0.03461773,3299.8,3299.7,3.82507]
["bitfinex","ETHUSD",1738388670327,1.43309773,3300.2,3299.7,3.82507]
["bitfinex","ETHUSD",1738388670525,0.03460547,3299.8,3299.7,3.82507]
["bitfinex","ETHUSD",1738388670734,1.43309773,3300.2,3299.7,3.82507]
["bitfinex","ETHUSD",1738388670939,0.03460547,3299.8,3299.7,3.82507]
["bitfinex","ETHUSD",1738388671454,1.43309773,3300.2,3299.7,3.82507]
["bitfinex","ETHUSD",1738388671666,0.03460547,3299.8,3299.7,3.82507]
["bitfinex","ETHUSD",1738388671800,1.43309773,3300.2,3299.7,3.82507]
["bitfinex","ETHUSD",1738388672000,0.03460547,3299.8,3299.7,3.82507]
["bitfinex","ETHUSD",1738388672214,1.43309773,3300.2,3299.7,3.82507]
["bitfinex","ETHUSD",1738388672440,0.03460547,3299.8,3299.7,3.82507]
["bitfinex","ETHUSD",1738388672631,1.43309773,3300.2,3299.7,3.03057]
["bitfinex","ETHUSD",1738388672828,0.03460547,3299.8,3299.7,3.03057]
["bitfinex","ETHUSD",1738388673029,1.43309773,3300.2,3299.7,3.03057]
["bitfinex","ETHUSD",1738388673226,0.03460547,3299.8,3299.7,3.03057]
["bitfinex","ETHUSD",1738388673429,2.26599773,3300.0,3299.5,0.195]
["bitfinex","ETHUSD",1738388673641,0.03460547,3299.8,3299.5,3.22569]
["bitfinex","ETHUSD",1738388673943,5.29618773,3300.2,3299.5,3.22569]
["bitfinex","ETHUSD",1738388674103,0.03456738,3299.7,3299.5,3.22569]
["bitfinex","ETHUSD",1738388674305,5.29618773,3300.2,3299.5,3.22569]
["bitfinex","ETHUSD",1738388674507,0.03452927,3299.6,3299.5,3.22569]
["bitfinex","ETHUSD",1738388674707,5.29618773,3300.2,3299.5,3.22569]
["bitfinex","ETHUSD",1738388674938,0.03452927,3299.6,3299.5,3.22569]
["bitfinex","ETHUSD",1738388675443,5.29618773,3300.2,3299.5,3.22569]
["bitfinex","ETHUSD",1738388675643,0.03452927,3299.6,3299.5,3.22569]
["bitfinex","ETHUSD",1738388675937,5.29618773,3300.2,3299.5,3.22569]
["bitfinex","ETHUSD",1738388676143,0.03454154,3299.6,3299.5,3.22569]
["bitfinex","ETHUSD",1738388676328,5.29618773,3300.2,3299.5,3.22569]
["bitfinex","ETHUSD",1738388676530,0.03454154,3299.6,3299.5,3.22569]
["bitfinex","ETHUSD",1738388676709,5.29618773,3300.2,3299.5,3.22569]
["bitfinex","ETHUSD",1738388676909,0.03454154,3299.6,3299.5,3.22569]
["bitfinex","ETHUSD",1738388677147,5.29618773,3300.2,3299.5,3.22569]
["bitfinex","ETHUSD",1738388677322,0.03454154,3299.6,3299.5,3.22569]
["bitfinex","ETHUSD",1738388677941,5.29618773,3300.2,3299.5,3.22569]
["bitfinex","ETHUSD",1738388678140,0.03454154,3299.6,3299.5,3.22569]
["bitfinex","ETHUSD",1738388678309,5.29618773,3300.2,3299.5,3.22569]
["bitfinex","ETHUSD",1738388678506,0.03454154,3299.6,3299.5,3.22569]
["bitfinex","ETHUSD",1738388678711,5.29618773,3300.2,3299.5,3.22569]
["bitfinex","ETHUSD",1738388678912,0.03454154,3299.6,3299.5,3.22569]
["bitfinex","ETHUSD",1738388679116,5.29618773,3300.2,3299.5,3.22569]
["bitfinex","ETHUSD",1738388679340,0.03451746,3299.6,3299.5,3.22569]
["bitfinex","ETHUSD",1738388679535,5.29618773,3300.2,3299.5,3.22569]
["bitfinex","ETHUSD",1738388679739,0.03451746,3299.6,3299.5,3.22569]
["bitfinex","ETHUSD",1738388679917,5.29618773,3300.2,3299.4,0.832]
["bitfinex","ETHUSD",1738388680114,5.29618773,3300.2,3299.5,0.195]
["bitfinex","ETHUSD",1738388680115,0.03451746,3299.6,3299.5,0.195]
["bitfinex","ETHUSD",1738388680351,5.29618773,3300.2,3299.5,0.195]
["bitfinex","ETHUSD",1738388680552,0.0345052,3299.6,3299.5,0.195]
["bitfinex","ETHUSD",1738388680752,5.29618773,3300.2,3299.5,0.195]
["bitfinex","ETHUSD",1738388680935,0.0345052,3299.6,3299.5,0.195]
["bitfinex","ETHUSD",1738388681130,5.29618773,3300.2,3299.5,0.195]
["bitfinex","ETHUSD",1738388681327,0.0345052,3299.6,3299.4,4.05784]
["bitfinex","ETHUSD",1738388681640,1.43309773,3300.0,3299.4,4.05784]
["bitfinex","ETHUSD",1738388681947,0.8329,3299.9,3299.4,3.22584]
["bitfinex","ETHUSD",1738388682152,0.8675195,3299.9,3299.4,3.22584]
["bitfinex","ETHUSD",1738388682537,0.8675195,3299.9,3299.5,3.03075]
["bitfinex","ETHUSD",1738388685863,1.43309773,3299.8,3299.3,0.195]
["bitfinex","ETHUSD",1738388686272,0.0345433,3299.7,3299.3,0.195]
["bitfinex","ETHUSD",1738388686630,1.43309773,3299.8,3299.3,0.195]
["bitfinex","ETHUSD",1738388686835,0.0345052,3299.6,3299.2,8.74134333]
["bitfinex","ETHUSD",1738388687140,0.0345433,3299.7,3299.2,8.74134333]
["bitfinex","ETHUSD",1738388687328,1.43309773,3299.8,3299.2,8.74134333]
["bitfinex","ETHUSD",1738388688461,1.43309773,3299.8,3299.2,4.05801]
["bitfinex","ETHUSD",1738388691662,1.43309773,3299.8,3299.2,1.027]
["bitfinex","ETHUSD",1738388691871,1.43309773,3299.8,3299.3,3.03094]
["bitfinex","ETHUSD",1738388692158,0.03447398,3299.7,3299.3,3.03094]
["bitfinex","ETHUSD",1738388692363,1.43309773,3299.8,3299.3,3.03094]
["bitfinex","ETHUSD",1738388693143,0.8329,3299.9,3299.3,3.03094]
["bitfinex","ETHUSD",1738388693533,0.03451208,3299.8,3299.3,3.03094]
["bitfinex","ETHUSD",1738388693959,0.03451208,3299.8,3299.2,1.05730667]
["bitfinex","ETHUSD",1738388694162,0.03451208,3299.8,3299.4,3.03083]
["bitfinex","ETHUSD",1738388699052,0.03447398,3299.7,3299.4,3.03083]
["bitfinex","ETHUSD",1738388699256,1.43309773,3300.0,3299.4,3.03083]
["bitfinex","ETHUSD",1738388699465,0.03443588,3299.6,3299.4,3.03083]
["bitfinex","ETHUSD",1738388699639,1.43309773,3300.0,3299.4,3.03083]
["bitfinex","ETHUSD",1738388699842,0.03439778,3299.5,3299.4,3.03083]
["bitfinex","ETHUSD",1738388700163,3.82491,3300.1,3299.4,3.03083]
["bitfinex","ETHUSD",1738388700350,0.7947,3300.1,3299.8,3.03048]
["bitfinex","ETHUSD",1738388700534,0.7947,3300.1,3299.6,3.03058]
["bitfinex","ETHUSD",1738388701979,1.22075659,3300.1,3299.5,0.7604]
["bitfinex","ETHUSD",1738388702298,0.813,3299.9,3299.3,0.195]
["bitfinex","ETHUSD",1738388702972,0.813,3299.9,3299.2,3.03101]
["bitfinex","ETHUSD",1738388703286,3.84339,3299.9,3299.3,0.195]
["bitfinex","ETHUSD",1738388703485,3.84339,3299.9,3299.3,3.22594]
["bitfinex","ETHUSD",1738388704887,4.41364443,3299.9,3299.1,3.03108]
["bitfinex","ETHUSD",1738388705213,0.813,3299.5,3299.0,3.03121]
["bitfinex","ETHUSD",1738388706689,0.03430846,3299.4,3299.0,3.03121]
["bitfinex","ETHUSD",1738388707365,0.03430846,3299.4,3299.1,3.03104]
["bitfinex","ETHUSD",1738388707752,1.43309773,3299.8,3299.1,3.03104]
["bitfinex","ETHUSD",1738388708091,1.9607475,3299.8,3299.1,3.03104]
["bitfinex","ETHUSD",1738388708250,0.03442277,3299.7,3299.1,3.03104]
["bitfinex","ETHUSD",1738388720918,3.06506277,3299.7,3299.0,3.7916]
["bitfinex","ETHUSD",1738388721214,0.7708,3299.6,3299.1,3.03112]
["bitfinex","ETHUSD",1738388721510,2.20389773,3299.6,3299.1,3.03112]
["bitfinex","ETHUSD",1738388721721,0.03392211,3299.5,3299.1,3.03112]
["bitfinex","ETHUSD",1738388722810,0.03392211,3299.5,3298.9,0.195]
["bitfinex","ETHUSD",1738388723117,0.03392211,3299.5,3299.0,3.03121]
["bitfinex","ETHUSD",1738388723911,1.43309773,3299.2,3298.7,0.7578]
["bitfinex","ETHUSD",1738388724224,0.811,3298.9,3298.5,3.22667]
["bitfinex","ETHUSD",1738388724519,0.03334672,3298.8,3298.5,3.22667]
["bitfinex","ETHUSD",1738388724686,0.811,3298.9,3298.5,3.22667]
["bitfinex","ETHUSD",1738388726023,0.811,3298.9,3298.5,0.195]
["bitfinex","ETHUSD",1738388726315,0.811,3299.1,3298.7,3.03149]
["bitfinex","ETHUSD",1738388726611,0.03305441,3298.8,3298.7,3.03149]
["bitfinex","ETHUSD",1738388726913,0.03293285,3298.8,3298.7,3.03149]
["bitfinex","ETHUSD",1738388727217,0.811,3299.1,3298.7,3.03149]
["bitfinex","ETHUSD",1738388727418,0.03281129,3298.8,3298.7,3.03149]
["bitfinex","ETHUSD",1738388728018,2.24409773,3299.4,3298.9,3.03127]
["bitfinex","ETHUSD",1738388728219,0.22440977,3299.3,3298.9,3.03127]
["bitfinex","ETHUSD",1738388731113,0.22440977,3299.3,3298.7,3.80299]
["bitfinex","ETHUSD",1738388733025,0.22440977,3299.3,3298.8,3.03139]
["bitfinex","ETHUSD",1738388735933,0.03238862,3299.2,3298.8,3.03139]
["bitfinex","ETHUSD",1738388736731,0.03238862,3299.2,3298.5,3.03167]
["bitfinex","ETHUSD",1738388736931,0.03238862,3299.2,3298.5,3.22667]
["bitfinex","ETHUSD",1738388736932,0.7543,3299.1,3298.5,3.22667]
["bitfinex","ETHUSD",1738388737098,1.43309773,3299.0,3298.5,3.22667]
["bitfinex","ETHUSD",1738388737298,1.46539801,3299.0,3298.5,3.22667]
["bitfinex","ETHUSD",1738388738234,1.46539801,3299.0,3298.5,0.195]
["bitfinex","ETHUSD",1738388738408,1.46539801,3299.0,3298.2,3.82986]
["bitfinex","ETHUSD",1738388738601,0.7543,3298.9,3298.2,4.02486]
["bitfinex","ETHUSD",1738388739217,0.7543,3298.9,3298.3,3.03183]
["bitfinex","ETHUSD",1738388739418,0.03222398,3298.8,3298.3,3.03183]
["bitfinex","ETHUSD",1738388739842,1.99041388,3298.8,3298.2,3.82986]
["bitfinex","ETHUSD",1738388740015,1.99041388,3298.8,3298.2,3.03186]
["bitfinex","ETHUSD",1738388740220,0.7543,3298.7,3298.2,3.03186]
["bitfinex","ETHUSD",1738388740754,0.03212313,3298.6,3298.2,3.03186]
["bitfinex","ETHUSD",1738388740939,1.93836191,3298.6,3298.2,3.03186]
["bitfinex","ETHUSD",1738388744539,1.90623878,3298.5,3298.2,3.03186]
["bitfinex","ETHUSD",1738388744739,1.93802835,3298.5,3298.2,3.03186]
["bitfinex","ETHUSD",1738388746125,1.93802835,3298.5,3297.9,0.195]
["bitfinex","ETHUSD",1738388746330,1.93802835,3298.5,3298.1,3.03202]
["bitfinex","ETHUSD",1738388750874,1.90623878,3298.2,3298.1,3.03202]
["bitfinex","ETHUSD",1738388751177,1.93812884,3298.2,3298.1,3.03202]
["bitfinex","ETHUSD",1738388755785,1.93812884,3298.2,3298.1,3.78402]
["bitfinex","ETHUSD",1738388755955,1.90623878,3298.2,3298.1,3.78402]
["bitfinex","ETHUSD",1738388757083,1.90623878,3298.3,3298.1,3.78402]
["bitfinex","ETHUSD",1738388757290,1.90623878,3298.3,3298.2,3.03195]
["bitfinex","ETHUSD",1738388759889,0.7543,3298.7,3298.1,3.78402]
["bitfinex","ETHUSD",1738388759890,1.90623878,3298.5,3298.3,3.0318]
["bitfinex","ETHUSD",1738388760048,1.90623878,3298.5,3298.1,0.752]
["bitfinex","ETHUSD",1738388760253,1.90623878,3298.5,3298.4,3.78377]
["bitfinex","ETHUSD",1738388761288,1.90623878,3298.5,3298.4,3.79877]
["bitfinex","ETHUSD",1738388762793,1.90623878,3298.5,3298.4,6.82908453]
["bitfinex","ETHUSD",1738388762983,1.90623878,3298.7,3298.4,6.04677]
["bitfinex","ETHUSD",1738388763150,1.90623878,3298.7,3298.6,8.23167773]
["bitfinex","ETHUSD",1738388763577,8.78e-06,3298.7,3298.6,8.78167773]
["bitfinex","ETHUSD",1738388765681,8.78e-06,3298.7,3298.6,10.14348917]
["bitfinex","ETHUSD",1738388767571,0.8223,3300.1,3299.7,3.0305]
["bitfinex","ETHUSD",1738388767762,0.8223,3300.1,3299.7,6.256]
["bitfinex","ETHUSD",1738388768075,0.8223,3300.1,3299.7,0.195]
["bitfinex","ETHUSD",1738388768275,0.8223,3300.1,3299.8,3.03046]
["bitfinex","ETHUSD",1738388768669,0.8223,3300.1,3299.9,3.03038]
["bitfinex","ETHUSD",1738388771060,0.8223,3300.1,3299.7,0.195]
["bitfinex","ETHUSD",1738388771888,0.8223,3300.1,3299.7,3.22549]
["bitfinex","ETHUSD",1738388772091,0.8223,3300.1,3299.8,3.03046]
["bitfinex","ETHUSD",1738388775998,3.02984,3300.5,3299.8,3.03046]
["bitfinex","ETHUSD",1738388776198,0.8163,3300.4,3300.0,0.755]
["bitfinex","ETHUSD",1738388776399,0.8163,3300.8,3300.2,3.0301]
["bitfinex","ETHUSD",1738388777791,0.8163,3300.8,3300.3,3.03002]
["bitfinex","ETHUSD",1738388778117,0.8163,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1738388778321,0.8163,3300.8,3300.5,3.02983]
["bitfinex","ETHUSD",1738388778700,0.8163,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1738388781100,0.03204214,3300.7,3300.4,3.02992]
["bitfinex","ETHUSD",1738388781306,0.8163,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1738388781713,0.03204214,3300.7,3300.4,3.02992]
["bitfinex","ETHUSD",1738388781914,0.8163,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1738388782112,0.03204214,3300.7,3300.4,3.02992]
["bitfinex","ETHUSD",1738388782422,0.8163,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1738388782607,0.03200405,3300.6,3300.4,3.02992]
["bitfinex","ETHUSD",1738388782825,0.8163,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1738388783015,0.03196596,3300.5,3300.4,3.02992]
["bitfinex","ETHUSD",1738388783215,0.8163,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1738388783410,0.03196596,3300.5,3300.4,3.02992]
["bitfinex","ETHUSD",1738388783602,0.8163,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1738388783803,0.03196596,3300.5,3300.4,3.02992]
["bitfinex","ETHUSD",1738388784004,0.8163,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1738388784205,0.03196596,3300.5,3300.4,3.02992]
["bitfinex","ETHUSD",1738388784405,0.8163,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1738388784606,0.03196596,3300.5,3300.4,3.02992]
["bitfinex","ETHUSD",1738388784807,0.8163,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1738388785325,0.03204214,3300.7,3300.4,3.02992]
["bitfinex","ETHUSD",1738388785526,0.8163,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1738388785694,0.03204214,3300.7,3300.4,3.02992]
["bitfinex","ETHUSD",1738388785895,0.8163,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1738388786095,0.03204214,3300.7,3300.4,3.02992]
["bitfinex","ETHUSD",1738388786318,0.8163,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1738388786625,0.03204214,3300.7,3300.2,3.03011]
["bitfinex","ETHUSD",1738388787929,1.43301338,3300.5,3300.2,3.03011]
["bitfinex","ETHUSD",1738388788127,0.03210279,3300.4,3300.2,3.03011]
["bitfinex","ETHUSD",1738388789634,0.03210279,3300.4,3300.3,3.03002]
["bitfinex","ETHUSD",1738388790441,1.43301338,3300.7,3300.3,3.22402]
["bitfinex","ETHUSD",1738388790612,0.03210279,3300.4,3300.3,3.22402]
["bitfinex","ETHUSD",1738388790810,1.43301338,3300.7,3300.3,3.22402]
["bitfinex","ETHUSD",1738388791035,0.03210279,3300.4,3300.3,3.22402]
["bitfinex","ETHUSD",1738388791237,1.43301338,3300.7,3300.3,3.22402]
["bitfinex","ETHUSD",1738388791439,0.03210279,3300.4,3300.3,3.22402]
["bitfinex","ETHUSD",1738388791649,1.43301338,3300.7,3300.3,3.22402]
["bitfinex","ETHUSD",1738388791802,0.03210279,3300.4,3300.3,3.22402]
["bitfinex","ETHUSD",1738388792135,0.03194564,3300.4,3300.3,3.22402]
["bitfinex","ETHUSD",1738388792314,1.43301338,3300.7,3300.3,3.22402]
["bitfinex","ETHUSD",1738388792515,0.03202184,3300.6,3300.4,3.0299]
["bitfinex","ETHUSD",1738388797537,0.03202184,3300.6,3300.5,3.06013646]
["bitfinex","ETHUSD",1738388797743,1.43301338,3300.9,3300.5,0.7683]
["bitfinex","ETHUSD",1738388797930,0.03121418,3300.8,3300.6,3.02973]
["bitfinex","ETHUSD",1738388798333,0.03121418,3300.8,3300.7,3.02966]
["bitfinex","ETHUSD",1738388803542,2.25341338,3301.1,3300.7,3.02966]
["bitfinex","ETHUSD",1738388803946,0.03129035,3301.0,3300.8,3.02953]
["bitfinex","ETHUSD",1738388804420,0.03129035,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1738388804620,1.43301338,3301.3,3300.9,3.02947]
["bitfinex","ETHUSD",1738388804814,0.03053329,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1738388805347,1.43301338,3301.3,3300.9,3.02947]
["bitfinex","ETHUSD",1738388805512,0.03060946,3301.2,3300.9,3.02947]
["bitfinex","ETHUSD",1738388805712,1.43301338,3301.3,3300.9,3.02947]
["bitfinex","ETHUSD",1738388805912,0.03060946,3301.2,3300.9,3.02947]
["bitfinex","ETHUSD",1738388806112,1.43301338,3301.3,3300.9,3.02947]
["bitfinex","ETHUSD",1738388806348,0.03060946,3301.2,3300.9,3.02947]
["bitfinex","ETHUSD",1738388806506,1.43301338,3301.3,3300.9,3.02947]
["bitfinex","ETHUSD",1738388806717,0.03060946,3301.2,3301.0,3.02933]
["bitfinex","ETHUSD",1738388806947,1.43301338,3301.5,3301.1,3.02929]
["bitfinex","ETHUSD",1738388807148,0.03072782,3301.4,3301.2,3.02918]
["bitfinex","ETHUSD",1738388807551,0.0307229,3301.3,3301.2,3.02918]
["bitfinex","ETHUSD",1738388807726,0.7941,3301.6,3301.2,3.02918]
["bitfinex","ETHUSD",1738388807933,0.03079905,3301.5,3301.2,3.02918]
["bitfinex","ETHUSD",1738388808250,1.46381243,3301.5,3301.2,3.02918]
["bitfinex","ETHUSD",1738388808451,1.46381243,3301.5,3301.3,3.0291]
["bitfinex","ETHUSD",1738388809030,0.03079905,3301.5,3301.4,6.83099844]
["bitfinex","ETHUSD",1738388809242,2.22711338,3302.3,3301.9,3.0285]
["bitfinex","ETHUSD",1738388809451,2.22711338,3302.3,3301.9,3.2225]
["bitfinex","ETHUSD",1738388810660,0.7941,3302.3,3301.9,3.2225]
["bitfinex","ETHUSD",1738388810830,2.22711338,3302.3,3301.9,3.2225]
["bitfinex","ETHUSD",1738388811022,2.22711338,3302.3,3301.9,0.194]
["bitfinex","ETHUSD",1738388811222,1.43301338,3302.1,3301.9,0.194]
["bitfinex","ETHUSD",1738388811456,1.43301338,3302.1,3301.4,3.7567]
["bitfinex","ETHUSD",1738388811457,1.43301338,3302.1,3301.6,3.02879]
["bitfinex","ETHUSD",1738388811617,1.43301338,3301.8,3301.7,0.194]
["bitfinex","ETHUSD",1738388811823,0.7779,3302.3,3301.7,3.22267]
["bitfinex","ETHUSD",1738388812024,0.7779,3302.3,3301.7,3.25295254]
["bitfinex","ETHUSD",1738388812336,0.7779,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1738388812536,0.7779,3302.3,3301.7,3.22267]
["bitfinex","ETHUSD",1738388812866,0.7779,3302.3,3301.7,0.194]
["bitfinex","ETHUSD",1738388813055,3.02837,3302.2,3301.7,0.194]
["bitfinex","ETHUSD",1738388813259,0.7779,3302.1,3301.7,0.194]
["bitfinex","ETHUSD",1738388813754,0.7779,3302.1,3301.7,3.22273]
["bitfinex","ETHUSD",1738388814380,0.7779,3302.1,3301.8,3.02862]
["bitfinex","ETHUSD",1738388816176,3.02801,3302.5,3302.0,3.02846]
["bitfinex","ETHUSD",1738388816177,0.7779,3302.5,3302.0,3.02846]
["bitfinex","ETHUSD",1738388816390,0.7779,3302.5,3302.1,3.02836]
["bitfinex","ETHUSD",1738388816555,0.03057326,3302.4,3302.1,3.02836]
["bitfinex","ETHUSD",1738388820885,0.03057326,3302.4,3301.9,3.05882237]
["bitfinex","ETHUSD",1738388820886,0.03057326,3302.4,3301.9,3.02854]
["bitfinex","ETHUSD",1738388821256,0.7779,3302.5,3301.9,3.02854]
["bitfinex","ETHUSD",1738388821464,0.03053228,3302.3,3301.9,3.02854]
["bitfinex","ETHUSD",1738388821949,0.7779,3302.5,3301.9,3.02854]
["bitfinex","ETHUSD",1738388822283,0.03057326,3302.4,3301.9,3.02854]
["bitfinex","ETHUSD",1738388823290,0.03057326,3302.4,3302.0,3.02845]
["bitfinex","ETHUSD",1738388824581,0.7867,3302.3,3301.6,3.02882]
["bitfinex","ETHUSD",1738388824770,0.81723228,3302.3,3301.7,3.0]
["bitfinex","ETHUSD",1738388825482,3.05880228,3302.3,3301.7,3.0]
["bitfinex","ETHUSD",1738388825664,0.7867,3302.2,3301.7,3.0]
["bitfinex","ETHUSD",1738388826292,0.7867,3302.2,3301.6,0.194]
["bitfinex","ETHUSD",1738388826584,0.7867,3302.6,3301.7,0.86118576]
["bitfinex","ETHUSD",1738388826751,0.7867,3302.6,3302.0,3.02844]
["bitfinex","ETHUSD",1738388826948,0.03307743,3302.5,3302.0,3.02844]
["bitfinex","ETHUSD",1738388828694,0.03307743,3302.5,3302.2,3.02825]
["bitfinex","ETHUSD",1738388828986,0.03307743,3302.5,3302.3,3.0281]
["bitfinex","ETHUSD",1738388829351,0.1066046,3302.7,3302.3,3.0281]
["bitfinex","ETHUSD",1738388829552,0.03067145,3302.6,3302.3,3.0281]
["bitfinex","ETHUSD",1738388829755,0.03067145,3302.6,3302.4,3.02809]
["bitfinex","ETHUSD",1738388830191,0.03067145,3302.6,3302.1,3.02835]
["bitfinex","ETHUSD",1738388830484,0.8086,3302.5,3302.1,3.02835]
["bitfinex","ETHUSD",1738388830686,0.8086,3302.5,3302.1,0.015]
["bitfinex","ETHUSD",1738388830890,0.1066046,3302.7,3302.3,3.02814]
["bitfinex","ETHUSD",1738388830891,0.03079736,3302.4,3302.3,3.02814]
["bitfinex","ETHUSD",1738388831294,0.1066046,3302.7,3302.3,3.02814]
["bitfinex","ETHUSD",1738388831495,0.03079736,3302.4,3302.3,3.04319]
["bitfinex","ETHUSD",1738388831786,0.1066046,3302.7,3302.3,3.04319]
["bitfinex","ETHUSD",1738388831988,0.0308201,3302.4,3302.3,3.04319]
["bitfinex","ETHUSD",1738388832190,0.1066046,3302.7,3302.3,3.04319]
["bitfinex","ETHUSD",1738388832494,0.1066046,3302.7,3302.5,3.02795]
["bitfinex","ETHUSD",1738388832693,0.1066046,3302.7,3302.3,3.04319]
["bitfinex","ETHUSD",1738388832694,0.1066046,3302.7,3302.3,3.03569]
["bitfinex","ETHUSD",1738388832910,0.1066046,3302.7,3302.3,3.02819]
["bitfinex","ETHUSD",1738388834492,3.1344446,3302.7,3302.3,0.194]
["bitfinex","ETHUSD",1738388834689,0.8086,3302.6,3302.3,0.194]
["bitfinex","ETHUSD",1738388840959,0.03086757,3302.5,3302.3,0.194]
["bitfinex","ETHUSD",1738388841896,1.5378458,3302.7,3302.3,0.194]
["bitfinex","ETHUSD",1738388842386,0.03090854,3302.6,3302.3,0.194]
["bitfinex","ETHUSD",1738388843902,2.1907412,3302.5,3302.3,0.194]
["bitfinex","ETHUSD",1738388844268,0.03082659,3302.4,3302.3,0.194]
["bitfinex","ETHUSD",1738388852395,0.03082659,3302.4,3302.1,3.0]
["bitfinex","ETHUSD",1738388853627,1.4312412,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1738388853827,1.4312412,3302.1,3301.9,3.02851]
["bitfinex","ETHUSD",1738388854218,0.03062694,3302.0,3301.9,3.02851]
["bitfinex","ETHUSD",1738388854416,1.4312412,3302.1,3301.9,3.02851]
["bitfinex","ETHUSD",1738388866640,0.03057171,3302.0,3301.9,3.02851]
["bitfinex","ETHUSD",1738388868216,1.4312412,3302.3,3301.9,3.02851]
["bitfinex","ETHUSD",1738388868416,0.03057171,3302.0,3301.9,3.02851]
["bitfinex","ETHUSD",1738388868618,1.4312412,3302.3,3301.9,3.02851]
["bitfinex","ETHUSD",1738388868848,0.03057171,3302.0,3301.9,3.02851]
["bitfinex","ETHUSD",1738388869051,1.4312412,3302.3,3301.9,3.02851]
["bitfinex","ETHUSD",1738388869252,0.03057171,3302.0,3301.9,3.02851]
["bitfinex","ETHUSD",1738388869454,1.4312412,3302.3,3301.9,3.02851]
["bitfinex","ETHUSD",1738388869630,0.03057171,3302.0,3301.9,3.02851]
["bitfinex","ETHUSD",1738388869830,1.4312412,3302.3,3301.9,3.02851]
["bitfinex","ETHUSD",1738388870055,0.03057171,3302.0,3301.9,3.02851]
["bitfinex","ETHUSD",1738388870220,1.4312412,3302.3,3301.9,3.02851]
["bitfinex","ETHUSD",1738388870421,0.03057171,3302.0,3301.9,3.02851]
["bitfinex","ETHUSD",1738388870648,1.4312412,3302.3,3301.9,3.02851]
["bitfinex","ETHUSD",1738388870949,0.03057171,3302.0,3301.9,3.02851]
["bitfinex","ETHUSD",1738388871152,1.4312412,3302.3,3301.9,3.02851]
["bitfinex","ETHUSD",1738388871654,0.03065368,3302.2,3301.9,3.02851]
["bitfinex","ETHUSD",1738388872070,1.4312412,3302.3,3301.9,3.02851]
["bitfinex","ETHUSD",1738388872273,0.03061269,3302.1,3301.9,3.02851]
["bitfinex","ETHUSD",1738388872474,1.4312412,3302.3,3301.9,3.02851]
["bitfinex","ETHUSD",1738388872620,0.03057171,3302.0,3301.9,3.02851]
["bitfinex","ETHUSD",1738388872931,1.4312412,3302.3,3301.9,3.02851]
["bitfinex","ETHUSD",1738388873130,0.03057171,3302.0,3301.9,3.02851]
["bitfinex","ETHUSD",1738388873333,1.4312412,3302.3,3301.9,3.02851]
["bitfinex","ETHUSD",1738388873655,0.1066046,3302.7,3302.4,3.02809]
["bitfinex","ETHUSD",1738388873951,1.5378458,3302.7,3302.2,0.0075]
["bitfinex","ETHUSD",1738388874115,1.4312412,3302.5,3302.1,3.80519]
["bitfinex","ETHUSD",1738388874314,1.4312412,3302.5,3302.1,3.02829]
["bitfinex","ETHUSD",1738388875851,1.4312412,3302.5,3302.0,3.03028159]
["bitfinex","ETHUSD",1738388876164,1.4312412,3302.5,3302.2,3.02827]
["bitfinex","ETHUSD",1738388878959,1.5378458,3302.7,3302.2,3.02827]
["bitfinex","ETHUSD",1738388882567,1.4312412,3302.5,3302.0,3.03028154]
["bitfinex","ETHUSD",1738388882863,1.4312412,3302.3,3302.0,3.02846]
["bitfinex","ETHUSD",1738388883567,0.8304,3302.4,3302.0,3.02846]
["bitfinex","ETHUSD",1738388883944,0.62738223,3302.4,3302.0,3.02846]
["bitfinex","ETHUSD",1738388884438,1.4312412,3302.3,3302.0,3.22246]
["bitfinex","ETHUSD",1738388885067,0.62738223,3302.4,3302.0,0.194]
["bitfinex","ETHUSD",1738388885255,1.5378458,3302.7,3302.1,3.8052]
["bitfinex","ETHUSD",1738388885442,1.5378458,3302.7,3302.1,0.7769]
["bitfinex","ETHUSD",1738388885637,1.5378458,3302.7,3302.2,3.02825]
["bitfinex","ETHUSD",1738388887065,2.3682458,3302.7,3302.2,3.02825]
["bitfinex","ETHUSD",1738388892859,2.3682458,3302.7,3302.1,0.7769]
["bitfinex","ETHUSD",1738388893058,1.4312412,3302.5,3302.1,3.02835]
["bitfinex","ETHUSD",1738388893383,1.4312412,3302.3,3301.8,3.22264]
["bitfinex","ETHUSD",1738388908216,1.4312412,3302.3,3301.8,3.02864]
["bitfinex","ETHUSD",1738388913130,0.7717,3302.4,3301.8,3.02864]
["bitfinex","ETHUSD",1738388913846,0.7717,3302.4,3301.9,3.02855]
["bitfinex","ETHUSD",1738388915024,2.3194458,3302.7,3302.1,3.02836]
["bitfinex","ETHUSD",1738388915432,0.1066046,3302.7,3302.5,0.786]
["bitfinex","ETHUSD",1738388916258,0.1066046,3302.7,3302.4,3.02808]
["bitfinex","ETHUSD",1738388916730,1.5378458,3302.7,3302.2,3.04327]
["bitfinex","ETHUSD",1738388916928,2.3194458,3302.7,3302.2,3.04327]
["bitfinex","ETHUSD",1738388917118,2.3194458,3302.7,3301.9,3.0]
["bitfinex","ETHUSD",1738388917119,1.4312412,3302.5,3301.9,3.0]
["bitfinex","ETHUSD",1738388917325,1.4312412,3302.5,3301.9,6.05882125]
["bitfinex","ETHUSD",1738388917544,1.4312412,3302.5,3302.1,3.0]
["bitfinex","ETHUSD",1738388917833,0.7816,3302.4,3301.9,3.02855]
["bitfinex","ETHUSD",1738388919724,0.7816,3302.4,3302.0,3.02844]
["bitfinex","ETHUSD",1738388920565,0.7816,3302.4,3301.8,1.13234709]
["bitfinex","ETHUSD",1738388920736,0.7816,3302.4,3301.9,3.02854]
["bitfinex","ETHUSD",1738388922553,0.7816,3302.4,3301.9,3.194]
["bitfinex","ETHUSD",1738388922760,1.4312412,3302.3,3301.9,0.194]
["bitfinex","ETHUSD",1738388937647,0.7816,3302.4,3301.9,0.194]
["bitfinex","ETHUSD",1738388938481,0.7816,3302.4,3301.9,3.22254]
["bitfinex","ETHUSD",1738388943288,1.4312412,3302.5,3302.0,0.7648]
["bitfinex","ETHUSD",1738388944351,4.4592612,3302.5,3301.9,3.22254]
["bitfinex","ETHUSD",1738388947676,0.7988,3302.4,3301.9,0.194]
["bitfinex","ETHUSD",1738388948072,0.7988,3302.2,3301.9,0.194]
["bitfinex","ETHUSD",1738388951192,0.7988,3302.2,3301.7,3.02873]
["bitfinex","ETHUSD",1738388951489,0.7988,3302.2,3301.7,3.22273]
["bitfinex","ETHUSD",1738388952854,0.7988,3302.2,3301.8,3.02863]
["bitfinex","ETHUSD",1738388953993,0.7816,3302.6,3301.9,3.05876375]
["bitfinex","ETHUSD",1738388954200,0.7816,3302.6,3302.0,3.02839]
["bitfinex","ETHUSD",1738388969137,0.7816,3302.6,3302.3,3.02816]
["bitfinex","ETHUSD",1738388969310,0.7816,3302.6,3302.1,3.04336]
["bitfinex","ETHUSD",1738388969629,0.7816,3302.6,3302.1,3.02836]
["bitfinex","ETHUSD",1738388971552,0.7816,3302.6,3301.9,3.02855]
["bitfinex","ETHUSD",1738388971759,0.7816,3302.6,3302.0,0.03028162]
["bitfinex","ETHUSD",1738388971939,0.7816,3302.6,3302.0,3.05872162]
["bitfinex","ETHUSD",1738388973158,0.7816,3302.6,3302.0,3.02844]
["bitfinex","ETHUSD",1738388973452,0.8212,3302.5,3302.0,3.02844]
["bitfinex","ETHUSD",1738388973855,0.8212,3302.5,3301.9,0.03028163]
["bitfinex","ETHUSD",1738388975559,0.8212,3302.5,3301.9,3.05883163]
["bitfinex","ETHUSD",1738388979577,0.8212,3302.5,3301.9,3.02855]
["bitfinex","ETHUSD",1738388981362,0.8212,3302.5,3301.9,3.4674208]
["bitfinex","ETHUSD",1738388981568,0.8212,3302.5,3302.0,3.02845]
["bitfinex","ETHUSD",1738388981726,0.8212,3302.5,3302.1,3.02837]
["bitfinex","ETHUSD",1738388983387,1.5378458,3302.7,3302.4,3.02802]
["bitfinex","ETHUSD",1738388984235,0.1066046,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1738388984747,1.5378458,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1738388986553,0.1066046,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1738388986753,1.5378458,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1738388987817,1.5378458,3302.7,3302.4,3.0281]
["bitfinex","ETHUSD",1738388988018,1.4312412,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1738388988218,1.4312412,3302.5,3302.2,6.02825]
["bitfinex","ETHUSD",1738388989019,1.4312412,3302.5,3302.3,3.03564]
["bitfinex","ETHUSD",1738388989220,1.4312412,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1738388991859,1.5378458,3302.7,3302.4,3.0281]
["bitfinex","ETHUSD",1738388992016,1.4312412,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1738388992354,1.4312412,3302.5,3302.3,0.0075]
["bitfinex","ETHUSD",1738388992547,1.4312412,3302.5,3302.3,3.03567]
["bitfinex","ETHUSD",1738388993733,1.4312412,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1738388993932,1.5378458,3302.7,3302.4,3.0281]
["bitfinex","ETHUSD",1738388994159,1.5378458,3302.7,3302.4,3.05837797]
["bitfinex","ETHUSD",1738388994544,1.5378458,3302.7,3302.4,3.0281]
["bitfinex","ETHUSD",1738388994739,1.5378458,3302.7,3302.4,3.05837797]
["bitfinex","ETHUSD",1738388994946,1.5378458,3302.7,3302.4,3.0281]
["bitfinex","ETHUSD",1738388996520,0.1066046,3302.7,3302.5,3.02793]
["bitfinex","ETHUSD",1738388996757,0.1066046,3302.7,3302.5,3.05820698]
["bitfinex","ETHUSD",1738388996964,0.1066046,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1738389003543,0.1066046,3302.7,3302.4,0.83917693]
["bitfinex","ETHUSD",1738389003741,0.1066046,3302.7,3302.4,3.86726693]
["bitfinex","ETHUSD",1738389003956,0.1066046,3302.7,3302.6,3.04291]
["bitfinex","ETHUSD",1738389004153,0.1066046,3302.7,3302.6,0.03027431]
["bitfinex","ETHUSD",1738389004356,0.1066046,3302.7,3302.6,0.194]
["bitfinex","ETHUSD",1738389008277,0.1066046,3302.7,3302.6,1.0029]
["bitfinex","ETHUSD",1738389008576,0.1066046,3302.7,3302.6,0.194]
["bitfinex","ETHUSD",1738389010383,0.1066046,3302.7,3302.6,7.07608718]
["bitfinex","ETHUSD",1738389010586,0.1066046,3302.7,3302.6,7.04581]
["bitfinex","ETHUSD",1738389013649,0.1066046,3302.7,3302.6,12.27914333]
["bitfinex","ETHUSD",1738389015852,0.1066046,3302.7,3302.6,11.72914333]
["bitfinex","ETHUSD",1738389016952,0.1066046,3302.7,3302.6,11.53514333]
["bitfinex","ETHUSD",1738389017152,0.1066046,3302.7,3302.6,10.92024333]
["bitfinex","ETHUSD",1738389018776,1.5378458,3302.7,3302.6,4.68333333]
["bitfinex","ETHUSD",1738389019157,0.1066046,3302.7,3302.6,4.68333333]
["bitfinex","ETHUSD",1738389024294,0.1066046,3302.7,3302.5,3.02798]
["bitfinex","ETHUSD",1738389027695,0.1066046,3302.7,3302.6,6.02791]
["bitfinex","ETHUSD",1738389027858,0.1066046,3302.7,3302.6,6.05818563]
["bitfinex","ETHUSD",1738389028600,0.1066046,3302.7,3302.6,6.02791]
["bitfinex","ETHUSD",1738389029297,0.1066046,3302.7,3302.6,6.04291]
["bitfinex","ETHUSD",1738389029598,0.1066046,3302.7,3302.6,6.07318376]
["bitfinex","ETHUSD",1738389029765,0.1066046,3302.7,3302.6,6.88558376]
["bitfinex","ETHUSD",1738389029962,0.1066046,3302.7,3302.6,6.85531]
["bitfinex","ETHUSD",1738389036097,0.1066046,3302.7,3302.6,11.53864333]
["bitfinex","ETHUSD",1738389036606,0.1066046,3302.7,3302.6,12.08864333]
["bitfinex","ETHUSD",1738389042013,0.1066046,3302.7,3302.6,20.84864333]
["bitfinex","ETHUSD",1738389055045,0.1066046,3302.7,3302.3,0.31542106]
["bitfinex","ETHUSD",1738389055046,2.3050458,3302.7,3302.3,0.31542106]
["bitfinex","ETHUSD",1738389055205,0.7672,3302.3,3302.0,3.02844]
["bitfinex","ETHUSD",1738389055409,1.55974902,3302.2,3301.7,3.02874]
["bitfinex","ETHUSD",1738389055757,0.7672,3302.1,3301.7,3.02874]
["bitfinex","ETHUSD",1738389056094,0.1284077,3302.0,3301.7,3.02874]
["bitfinex","ETHUSD",1738389056319,1.5596489,3302.0,3301.7,3.02874]
["bitfinex","ETHUSD",1738389057734,0.1284077,3302.0,3301.7,3.02874]
["bitfinex","ETHUSD",1738389059398,0.1284077,3302.0,3301.8,0.03028334]
["bitfinex","ETHUSD",1738389059722,0.1284077,3302.0,3301.8,3.05891334]
["bitfinex","ETHUSD",1738389059910,0.1284077,3302.0,3301.8,3.02863]
["bitfinex","ETHUSD",1738389060333,2.03024379,3302.0,3301.8,3.02863]
["bitfinex","ETHUSD",1738389063633,0.1284077,3302.0,3301.8,3.02863]
["bitfinex","ETHUSD",1738389065431,0.1284077,3302.0,3301.4,0.195]
["bitfinex","ETHUSD",1738389065611,0.1284077,3302.0,3301.6,3.02877]
["bitfinex","ETHUSD",1738389066233,0.1284077,3302.0,3301.6,3.02878]
["bitfinex","ETHUSD",1738389067302,0.1284077,3302.0,3301.5,0.015]
["bitfinex","ETHUSD",1738389067622,0.1284077,3302.0,3301.7,3.02872]
["bitfinex","ETHUSD",1738389068136,0.1284077,3302.0,3301.7,6.05738]
["bitfinex","ETHUSD",1738389069022,0.1284077,3302.0,3301.7,3.02866]
["bitfinex","ETHUSD",1738389072747,0.8143,3301.9,3301.7,3.02866]
["bitfinex","ETHUSD",1738389073124,0.12792404,3301.8,3301.7,6.02866]
["bitfinex","ETHUSD",1738389076451,0.8143,3301.9,3301.7,6.02866]
["bitfinex","ETHUSD",1738389076623,0.8143,3301.9,3301.8,3.02865]
["bitfinex","ETHUSD",1738389076832,0.94225902,3301.9,3301.8,3.02865]
["bitfinex","ETHUSD",1738389082256,0.12795902,3301.9,3301.8,3.02865]
["bitfinex","ETHUSD",1738389082434,0.767,3302.1,3301.8,3.02865]
["bitfinex","ETHUSD",1738389082629,0.12799099,3302.0,3301.9,3.0285]
["bitfinex","ETHUSD",1738389083163,0.12799099,3302.0,3301.8,3.02865]
["bitfinex","ETHUSD",1738389083340,0.12799099,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1738389084340,0.12799099,3302.0,3301.7,6.02867]
["bitfinex","ETHUSD",1738389084542,0.12799099,3302.0,3301.7,3.0]
["bitfinex","ETHUSD",1738389085632,0.12799099,3302.0,3301.8,3.02861]
["bitfinex","ETHUSD",1738389087530,0.12799099,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1738389088269,0.12799099,3302.0,3301.8,3.02861]
["bitfinex","ETHUSD",1738389092176,0.7706,3301.9,3301.5,3.34404835]
["bitfinex","ETHUSD",1738389092335,1.43157597,3301.6,3301.5,0.31512835]
["bitfinex","ETHUSD",1738389092672,1.55895899,3301.6,3301.5,0.31512835]
["bitfinex","ETHUSD",1738389093259,1.79191489,3301.6,3301.5,0.31512835]
["bitfinex","ETHUSD",1738389094067,5.59134489,3301.6,3301.5,0.31512835]
["bitfinex","ETHUSD",1738389094771,5.59134489,3301.6,3300.7,3.0]
["bitfinex","ETHUSD",1738389094772,3.0291,3301.4,3300.7,3.0]
["bitfinex","ETHUSD",1738389094974,0.7706,3300.9,3300.7,3.0]
["bitfinex","ETHUSD",1738389095176,1.43157597,3300.8,3300.1,7.71353333]
["bitfinex","ETHUSD",1738389095362,1.55805196,3300.8,3300.3,3.02997]
["bitfinex","ETHUSD",1738389095560,1.55805196,3300.8,3300.7,0.31463604]
["bitfinex","ETHUSD",1738389095869,1.79091716,3300.8,3300.4,3.0]
["bitfinex","ETHUSD",1738389096055,0.7706,3300.7,3300.4,3.0]
["bitfinex","ETHUSD",1738389096264,1.5578248,3300.6,3300.5,0.31466199]
["bitfinex","ETHUSD",1738389097861,0.12624883,3300.6,3300.5,0.31466199]
["bitfinex","ETHUSD",1738389098173,3.15599883,3300.6,3300.5,0.31466199]
["bitfinex","ETHUSD",1738389098363,4.54493164,3300.6,3300.5,0.31466199]
["bitfinex","ETHUSD",1738389100342,4.54493164,3300.6,3299.8,7.71379333]
["bitfinex","ETHUSD",1738389101178,6.44676773,3300.6,3299.8,7.71379333]
["bitfinex","ETHUSD",1738389101376,6.44676773,3300.6,3299.8,3.03046]
["bitfinex","ETHUSD",1738389101875,3.41701773,3300.6,3299.9,3.03034]
["bitfinex","ETHUSD",1738389102073,3.41701773,3300.6,3299.8,3.03046]
["bitfinex","ETHUSD",1738389102273,3.41701773,3300.6,3299.7,3.03057]
["bitfinex","ETHUSD",1738389102481,3.41701773,3300.6,3299.8,3.0304]
["bitfinex","ETHUSD",1738389102839,3.41701773,3300.6,3299.9,3.03037]
["bitfinex","ETHUSD",1738389105973,2.79868492,3300.6,3300.1,3.03013]
["bitfinex","ETHUSD",1738389107747,0.89684883,3300.6,3300.0,0.7671]
["bitfinex","ETHUSD",1738389107990,0.89684883,3300.6,3299.9,3.03033]
["bitfinex","ETHUSD",1738389110352,3.02986,3300.5,3299.8,3.0]
["bitfinex","ETHUSD",1738389110550,0.7965,3300.3,3299.8,3.0]
["bitfinex","ETHUSD",1738389110866,0.1257889,3300.2,3299.8,3.0]
["bitfinex","ETHUSD",1738389111048,0.7965,3300.3,3299.8,3.0]
["bitfinex","ETHUSD",1738389111252,0.1257889,3300.2,3299.8,3.0]
["bitfinex","ETHUSD",1738389111575,0.7965,3300.3,3299.8,3.0]
["bitfinex","ETHUSD",1738389111885,0.1257889,3300.2,3299.8,3.0]
["bitfinex","ETHUSD",1738389112090,0.7965,3300.3,3299.8,3.03046]
["bitfinex","ETHUSD",1738389112250,0.7965,3300.3,3299.7,3.0]
["bitfinex","ETHUSD",1738389112251,0.12575389,3300.1,3299.9,0.79580181]
["bitfinex","ETHUSD",1738389112452,3.02948,3300.9,3300.0,3.0303]
["bitfinex","ETHUSD",1738389112453,0.7965,3300.6,3300.0,3.0303]
["bitfinex","ETHUSD",1738389112789,0.12600941,3300.5,3300.0,3.0303]
["bitfinex","ETHUSD",1738389112987,0.12600941,3300.5,3300.1,3.03016]
["bitfinex","ETHUSD",1738389114987,0.12600941,3300.5,3300.1,3.03012]
["bitfinex","ETHUSD",1738389115187,0.12600941,3300.5,3300.0,3.0303]
["bitfinex","ETHUSD",1738389115390,0.12600941,3300.5,3300.1,3.03016]
["bitfinex","ETHUSD",1738389118097,0.12600941,3300.5,3300.3,3.02995]
["bitfinex","ETHUSD",1738389125117,0.12600941,3300.5,3300.4,3.02993]
["bitfinex","ETHUSD",1738389125816,0.12600941,3300.5,3300.2,3.03009]
["bitfinex","ETHUSD",1738389126117,0.12600941,3300.5,3300.2,6.06014]
["bitfinex","ETHUSD",1738389127978,0.12600941,3300.5,3300.2,3.03005]
["bitfinex","ETHUSD",1738389128180,0.12600941,3300.5,3300.1,0.015]
["bitfinex","ETHUSD",1738389128381,0.12600941,3300.5,3300.3,3.03]
["bitfinex","ETHUSD",1738389131887,0.12600941,3300.5,3300.1,3.0302]
["bitfinex","ETHUSD",1738389132088,0.12600941,3300.5,3300.4,3.02993]
["bitfinex","ETHUSD",1738389134725,0.7737,3300.8,3300.4,3.02993]
["bitfinex","ETHUSD",1738389134921,0.12450104,3300.5,3300.4,3.02993]
["bitfinex","ETHUSD",1738389135124,1.90183609,3300.9,3300.4,8.27442792]
["bitfinex","ETHUSD",1738389135340,1.90183609,3300.9,3300.8,6.81096]
["bitfinex","ETHUSD",1738389135495,1.90183609,3300.9,3300.8,7.00596]
["bitfinex","ETHUSD",1738389135824,0.7737,3301.7,3300.8,3.9764]
["bitfinex","ETHUSD",1738389136029,0.7737,3301.7,3301.2,3.02912]
["bitfinex","ETHUSD",1738389136488,0.12061006,3301.6,3301.0,3.02935]
["bitfinex","ETHUSD",1738389136826,0.12061006,3301.6,3301.3,6.0582]
["bitfinex","ETHUSD",1738389137033,0.12061006,3301.6,3301.3,3.0291]
["bitfinex","ETHUSD",1738389137837,0.12061006,3301.6,3301.3,3.02904]
["bitfinex","ETHUSD",1738389138041,0.12061006,3301.6,3301.4,3.02896]
["bitfinex","ETHUSD",1738389138735,0.12061006,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1738389138924,0.7737,3302.1,3301.5,3.02892]
["bitfinex","ETHUSD",1738389139103,0.7737,3302.1,3301.9,3.02854]
["bitfinex","ETHUSD",1738389140476,0.7737,3302.1,3301.7,3.02865]
["bitfinex","ETHUSD",1738389140916,0.12117326,3302.0,3301.7,3.02865]
["bitfinex","ETHUSD",1738389141449,0.12117326,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1738389142049,0.7737,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1738389142250,0.12133041,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1738389142409,0.7737,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1738389142614,0.12133041,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1738389142814,0.7737,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1738389143311,0.12140035,3302.2,3301.9,3.02855]
["bitfinex","ETHUSD",1738389143560,0.7737,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1738389143719,0.12136538,3302.1,3301.9,3.02855]
["bitfinex","ETHUSD",1738389143926,0.7737,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1738389144125,0.12133041,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1738389144326,0.7737,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1738389144547,0.12133041,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1738389144749,0.7737,3302.3,3301.9,3.02855]
["bitfinex","ETHUSD",1738389144951,0.12133041,3302.0,3301.9,3.02855]
["bitfinex","ETHUSD",1738389145152,0.7737,3302.3,3302.0,0.015]
["bitfinex","ETHUSD",1738389145353,0.7797,3302.6,3302.0,3.22341]
["bitfinex","ETHUSD",1738389145553,0.11300459,3302.2,3301.8,3.02864]
["bitfinex","ETHUSD",1738389145731,0.7797,3302.1,3301.6,3.22382]
["bitfinex","ETHUSD",1738389145933,0.89278501,3302.1,3301.6,3.22382]
["bitfinex","ETHUSD",1738389146638,0.89278501,3302.1,3301.6,3.02882]
["bitfinex","ETHUSD",1738389147220,0.89278501,3302.1,3301.4,3.224]
["bitfinex","ETHUSD",1738389147531,0.67132968,3302.0,3301.4,3.22394]
["bitfinex","ETHUSD",1738389147736,0.78431294,3302.0,3301.4,3.22394]
["bitfinex","ETHUSD",1738389151175,0.78431294,3302.0,3301.5,3.02888]
["bitfinex","ETHUSD",1738389151845,0.78431294,3302.0,3301.6,3.02882]
["bitfinex","ETHUSD",1738389152046,0.11298326,3302.0,3301.6,3.02882]
["bitfinex","ETHUSD",1738389154989,0.11298326,3302.0,3301.7,3.02872]
["bitfinex","ETHUSD",1738389161641,1.5447356,3302.0,3301.7,3.02872]
["bitfinex","ETHUSD",1738389163392,1.5447356,3302.0,3301.4,3.02894]
["bitfinex","ETHUSD",1738389163713,1.5447356,3302.0,3301.5,3.02888]
["bitfinex","ETHUSD",1738389163875,1.5447356,3302.0,3301.4,3.02894]
["bitfinex","ETHUSD",1738389163876,1.43175234,3301.8,3301.4,3.02894]
["bitfinex","ETHUSD",1738389164263,0.11263423,3301.7,3301.4,3.02894]
["bitfinex","ETHUSD",1738389164500,0.8037,3301.5,3301.0,7.71264333]
["bitfinex","ETHUSD",1738389164662,1.43175234,3301.1,3301.0,4.68333333]
["bitfinex","ETHUSD",1738389164864,1.43175234,3301.1,3300.8,3.02956]
["bitfinex","ETHUSD",1738389165059,1.54413419,3301.1,3300.8,3.02956]
["bitfinex","ETHUSD",1738389165503,0.8037,3301.0,3300.8,3.02956]
["bitfinex","ETHUSD",1738389165801,0.11224509,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1738389166495,0.8037,3301.2,3300.9,3.02941]
["bitfinex","ETHUSD",1738389167696,0.8037,3301.2,3300.8,3.02956]
["bitfinex","ETHUSD",1738389168699,0.8037,3301.2,3300.9,3.02944]
["bitfinex","ETHUSD",1738389168903,0.8037,3301.5,3300.9,3.02944]
["bitfinex","ETHUSD",1738389169074,1.46630457,3301.5,3300.9,3.02944]
["bitfinex","ETHUSD",1738389169400,1.46630457,3301.5,3301.0,3.02935]
["bitfinex","ETHUSD",1738389169580,0.8037,3301.5,3301.0,3.02935]
["bitfinex","ETHUSD",1738389170006,0.8037,3301.5,3301.2,3.02917]
["bitfinex","ETHUSD",1738389170971,0.11231202,3301.4,3301.2,3.02917]
["bitfinex","ETHUSD",1738389177019,0.11231202,3301.4,3301.3,3.0291]
["bitfinex","ETHUSD",1738389177224,0.8128,3301.8,3301.4,3.02898]
["bitfinex","ETHUSD",1738389177424,0.11226316,3301.7,3301.4,3.02898]
["bitfinex","ETHUSD",1738389177596,0.8128,3301.8,3301.4,3.02898]
["bitfinex","ETHUSD",1738389177802,0.11226316,3301.7,3301.4,3.02898]
["bitfinex","ETHUSD",1738389178003,0.8128,3301.8,3301.4,3.02898]
["bitfinex","ETHUSD",1738389178333,0.11226316,3301.7,3301.4,3.02898]
["bitfinex","ETHUSD",1738389178752,0.11230479,3301.6,3301.4,3.02898]
["bitfinex","ETHUSD",1738389179057,0.8128,3301.8,3301.4,3.02898]
["bitfinex","ETHUSD",1738389179262,0.11226982,3301.5,3301.4,3.02898]
["bitfinex","ETHUSD",1738389179748,0.8128,3301.8,3301.4,3.02898]
["bitfinex","ETHUSD",1738389179949,0.11233977,3301.7,3301.4,3.02898]
["bitfinex","ETHUSD",1738389180160,0.8128,3301.8,3301.4,3.02898]
["bitfinex","ETHUSD",1738389180361,0.11230479,3301.6,3301.4,3.02898]
["bitfinex","ETHUSD",1738389180569,0.8128,3301.8,3301.4,3.02898]
["bitfinex","ETHUSD",1738389180739,0.11226982,3301.5,3301.4,3.02898]
["bitfinex","ETHUSD",1738389181067,0.8128,3301.8,3301.4,3.02898]
["bitfinex","ETHUSD",1738389181259,0.11226982,3301.5,3301.2,3.02917]
["bitfinex","ETHUSD",1738389181458,0.8128,3301.8,3301.2,3.02917]
["bitfinex","ETHUSD",1738389181654,0.11223484,3301.4,3301.2,3.02917]
["bitfinex","ETHUSD",1738389181861,0.8128,3301.8,3301.2,3.02917]
["bitfinex","ETHUSD",1738389182036,0.11219985,3301.3,3301.2,3.02917]
["bitfinex","ETHUSD",1738389182239,0.8128,3301.8,3301.3,3.02904]
["bitfinex","ETHUSD",1738389182578,0.11233977,3301.7,3301.3,3.02904]
["bitfinex","ETHUSD",1738389182779,0.8128,3301.8,3301.2,3.02917]
["bitfinex","ETHUSD",1738389183080,0.11233977,3301.7,3301.5,3.02892]
["bitfinex","ETHUSD",1738389183428,0.8128,3301.8,3301.5,3.02892]
["bitfinex","ETHUSD",1738389183632,0.11214193,3301.6,3301.3,3.02908]
["bitfinex","ETHUSD",1738389183839,0.8128,3301.8,3301.3,3.02908]
["bitfinex","ETHUSD",1738389184039,0.11210695,3301.5,3301.3,3.02908]
["bitfinex","ETHUSD",1738389184236,0.8128,3301.8,3301.3,3.02908]
["bitfinex","ETHUSD",1738389184579,0.1121769,3301.7,3301.3,3.02908]
["bitfinex","ETHUSD",1738389184786,3.84153,3301.8,3301.1,0.03028975]
["bitfinex","ETHUSD",1738389185069,0.87234193,3301.6,3301.0,3.02934]
["bitfinex","ETHUSD",1738389185240,0.7602,3301.6,3301.2,3.02916]
["bitfinex","ETHUSD",1738389185440,0.11217677,3301.5,3301.2,3.02916]
["bitfinex","ETHUSD",1738389186759,0.11217677,3301.5,3301.0,3.02934]
["bitfinex","ETHUSD",1738389192455,0.11217677,3301.5,3301.1,3.02927]
["bitfinex","ETHUSD",1738389193797,0.11217677,3301.5,3300.9,3.22447]
["bitfinex","ETHUSD",1738389194003,0.11217677,3301.5,3301.2,3.02917]
["bitfinex","ETHUSD",1738389195865,0.11217677,3301.5,3301.4,3.02901]
["bitfinex","ETHUSD",1738389196087,0.7608,3302.4,3301.8,3.02865]
["bitfinex","ETHUSD",1738389196285,0.7608,3302.4,3301.4,3.02901]
["bitfinex","ETHUSD",1738389196286,0.7608,3302.4,3302.2,3.02825]
["bitfinex","ETHUSD",1738389196507,0.10834219,3302.3,3302.2,3.02825]
["bitfinex","ETHUSD",1738389197703,0.10834219,3302.3,3302.0,3.02838]
["bitfinex","ETHUSD",1738389199308,0.10834219,3302.3,3302.1,3.02834]
["bitfinex","ETHUSD",1738389199806,0.8674046,3302.7,3302.3,3.02818]
["bitfinex","ETHUSD",1738389200302,0.8674046,3302.7,3302.2,0.8218]
["bitfinex","ETHUSD",1738389200490,0.1066046,3302.7,3302.3,3.02818]
["bitfinex","ETHUSD",1738389200801,0.1066046,3302.7,3302.4,3.02802]
["bitfinex","ETHUSD",1738389200969,0.1004587,3302.6,3302.4,3.02802]
["bitfinex","ETHUSD",1738389212144,0.1004587,3302.6,3302.5,3.028]
["bitfinex","ETHUSD",1738389220330,0.1066046,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1738389220758,0.20774714,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1738389225871,0.20774714,3302.7,3302.4,0.8191]
["bitfinex","ETHUSD",1738389226059,0.20774714,3302.7,3302.4,3.02805]
["bitfinex","ETHUSD",1738389227176,0.20774714,3302.7,3302.5,3.028]
["bitfinex","ETHUSD",1738389228176,0.20774714,3302.7,3302.3,3.02817]
["bitfinex","ETHUSD",1738389228177,1.03194714,3302.7,3302.3,3.02817]
["bitfinex","ETHUSD",1738389230486,1.03194714,3302.7,3302.4,3.02803]
["bitfinex","ETHUSD",1738389230680,0.20774714,3302.7,3302.5,3.02799]
["bitfinex","ETHUSD",1738389230880,0.20774714,3302.7,3302.5,3.84409]
["bitfinex","ETHUSD",1738389237587,0.20774714,3302.7,3302.5,0.8161]
["bitfinex","ETHUSD",1738389237755,0.20774714,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1738389248896,0.20774714,3302.7,3302.6,6.85801]
["bitfinex","ETHUSD",1738389249084,0.1066046,3302.7,3302.6,8.28885238]
["bitfinex","ETHUSD",1738389249597,0.1066046,3302.7,3302.6,6.85801]
["bitfinex","ETHUSD",1738389250702,0.1066046,3302.7,3302.6,6.84301]
["bitfinex","ETHUSD",1738389250906,0.1066046,3302.7,3302.6,6.22191]
["bitfinex","ETHUSD",1738389252070,0.1066046,3302.7,3302.6,6.02791]
["bitfinex","ETHUSD",1738389252266,0.1066046,3302.7,3302.6,6.22191]
["bitfinex","ETHUSD",1738389258611,0.1066046,3302.7,3302.6,6.02791]
["bitfinex","ETHUSD",1738389258828,0.1066046,3302.7,3302.4,3.02809]
["bitfinex","ETHUSD",1738389259012,0.10120201,3302.6,3302.4,3.02809]
["bitfinex","ETHUSD",1738389259179,0.10120201,3302.6,3302.5,3.0]
["bitfinex","ETHUSD",1738389259375,0.10120201,3302.6,3302.3,0.194]
["bitfinex","ETHUSD",1738389259607,0.8204,3302.5,3302.3,0.194]
["bitfinex","ETHUSD",1738389260115,0.1011321,3302.4,3302.3,3.22215]
["bitfinex","ETHUSD",1738389260684,0.1011321,3302.4,3302.2,0.3133548]
["bitfinex","ETHUSD",1738389260884,1.76721193,3302.4,3302.1,3.02836]
["bitfinex","ETHUSD",1738389261306,0.7707,3302.3,3301.8,3.02862]
["bitfinex","ETHUSD",1738389261613,0.10094946,3302.2,3301.9,3.02854]
["bitfinex","ETHUSD",1738389261820,0.7707,3302.3,3301.9,3.02854]
["bitfinex","ETHUSD",1738389262122,0.7707,3301.9,3301.3,0.194]
["bitfinex","ETHUSD",1738389262421,1.5317784,3301.8,3301.3,3.02909]
["bitfinex","ETHUSD",1738389262834,1.5317784,3301.8,3301.1,6.02927]
["bitfinex","ETHUSD",1738389263039,0.7707,3301.7,3301.1,6.02927]
["bitfinex","ETHUSD",1738389263341,1.53170848,3301.6,3301.0,3.02937]
["bitfinex","ETHUSD",1738389263683,1.53170848,3301.6,3301.1,3.0]
["bitfinex","ETHUSD",1738389265896,0.7707,3301.5,3301.1,3.0]
["bitfinex","ETHUSD",1738389266102,0.10057297,3301.4,3301.1,3.0]
["bitfinex","ETHUSD",1738389266735,0.10057297,3301.4,3300.8,3.02956]
["bitfinex","ETHUSD",1738389267032,0.10057297,3301.4,3300.7,0.2242933]
["bitfinex","ETHUSD",1738389267232,0.10057297,3301.4,3301.1,3.02921]
["bitfinex","ETHUSD",1738389268005,0.10057297,3301.4,3301.2,3.02919]
["bitfinex","ETHUSD",1738389271141,0.10057297,3301.4,3301.3,3.8041]
["bitfinex","ETHUSD",1738389271641,5.39,3301.8,3301.7,3.02874]
["bitfinex","ETHUSD",1738389272308,0.8328,3302.2,3301.7,6.02874]
["bitfinex","ETHUSD",1738389272511,0.8328,3302.5,3302.2,3.02828]
["bitfinex","ETHUSD",1738389272717,0.8328,3302.5,3302.0,3.02846]
["bitfinex","ETHUSD",1738389272923,0.9394046,3302.7,3302.4,3.02808]
["bitfinex","ETHUSD",1738389273616,0.1066046,3302.7,3302.3,3.02818]
["bitfinex","ETHUSD",1738389273811,0.1066046,3302.7,3302.5,3.02798]
["bitfinex","ETHUSD",1738389274967,0.1066046,3302.7,3302.3,3.02818]
["bitfinex","ETHUSD",1738389275131,0.8328,3302.6,3302.1,3.02837]
["bitfinex","ETHUSD",1738389275536,0.8328,3302.6,3302.2,3.02826]
["bitfinex","ETHUSD",1738389275936,0.10075578,3302.5,3302.2,3.02826]
["bitfinex","ETHUSD",1738389276467,0.10075578,3302.5,3301.8,0.194]
["bitfinex","ETHUSD",1738389276619,0.10075578,3302.5,3301.9,3.02847]
["bitfinex","ETHUSD",1738389276820,0.50755882,3302.5,3302.0,3.0]
["bitfinex","ETHUSD",1738389278124,0.50755882,3302.5,3302.0,6.02845]
["bitfinex","ETHUSD",1738389278834,0.8328,3302.4,3302.0,3.0]
["bitfinex","ETHUSD",1738389279039,0.10089916,3302.3,3302.0,3.02844]
["bitfinex","ETHUSD",1738389279628,0.10089916,3302.3,3301.8,0.195]
["bitfinex","ETHUSD",1738389279926,0.10089916,3302.3,3301.9,3.02854]
["bitfinex","ETHUSD",1738389281653,0.10089916,3302.3,3301.8,0.195]
["bitfinex","ETHUSD",1738389281861,0.10089916,3302.3,3302.0,3.02845]
["bitfinex","ETHUSD",1738389287160,0.10089916,3302.3,3302.2,3.02828]
["bitfinex","ETHUSD",1738389297170,0.10089916,3302.3,3302.0,3.02845]
["bitfinex","ETHUSD",1738389298363,0.10089916,3302.3,3302.1,3.02836]
["bitfinex","ETHUSD",1738389300868,0.10089916,3302.3,3302.1,6.05672]
["bitfinex","ETHUSD",1738389302081,0.10089916,3302.3,3302.2,3.79808]
["bitfinex","ETHUSD",1738389302368,0.10089916,3302.3,3301.9,3.02854]
["bitfinex","ETHUSD",1738389302705,0.10073927,3302.2,3302.1,3.0]
["bitfinex","ETHUSD",1738389302856,0.8152,3302.3,3302.1,3.0]
["bitfinex","ETHUSD",1738389303059,0.10073927,3302.2,3302.1,3.0]
["bitfinex","ETHUSD",1738389303290,0.8152,3302.3,3302.1,3.0]
["bitfinex","ETHUSD",1738389303490,0.10073927,3302.2,3302.1,3.0]
["bitfinex","ETHUSD",1738389303872,0.8152,3302.3,3302.1,3.0]
["bitfinex","ETHUSD",1738389304067,0.10073927,3302.2,3302.1,3.0]
["bitfinex","ETHUSD",1738389304267,0.8152,3302.3,3302.1,3.0]
["bitfinex","ETHUSD",1738389304469,0.10073927,3302.2,3302.1,3.0]
["bitfinex","ETHUSD",1738389304803,0.8152,3302.3,3302.1,3.0]
["bitfinex","ETHUSD",1738389305011,0.10073927,3302.2,3302.1,3.0]
["bitfinex","ETHUSD",1738389305295,0.8152,3302.3,3302.1,3.0]
["bitfinex","ETHUSD",1738389305482,0.10073927,3302.2,3302.1,3.0]
["bitfinex","ETHUSD",1738389305683,0.8152,3302.3,3302.1,3.0]
["bitfinex","ETHUSD",1738389305994,0.10073927,3302.2,3302.1,3.0]
["bitfinex","ETHUSD",1738389306393,0.8152,3302.3,3302.1,3.0]
["bitfinex","ETHUSD",1738389306563,0.10073318,3302.2,3302.1,3.0]
["bitfinex","ETHUSD",1738389306889,0.8152,3302.3,3302.1,3.0]
["bitfinex","ETHUSD",1738389307094,0.10073318,3302.2,3302.1,3.02837]
["bitfinex","ETHUSD",1738389307395,0.8152,3302.3,3302.1,3.02837]
["bitfinex","ETHUSD",1738389307592,0.10073318,3302.2,3302.1,6.02837]
["bitfinex","ETHUSD",1738389307795,0.10073318,3302.2,3302.1,6.78317]
["bitfinex","ETHUSD",1738389307959,6.3118046,3302.7,3302.4,3.02809]
["bitfinex","ETHUSD",1738389309456,6.3118046,3302.7,3302.2,3.02827]
["bitfinex","ETHUSD",1738389316903,6.3118046,3302.7,3302.3,3.02817]
["bitfinex","ETHUSD",1738389321012,0.09578446,3302.6,3302.3,3.02817]
["bitfinex","ETHUSD",1738389324905,0.09578446,3302.6,3302.5,3.028]
["bitfinex","ETHUSD",1738389330610,0.1066046,3302.7,3302.6,3.02791]
["bitfinex","ETHUSD",1738389331742,0.1066046,3302.7,3302.4,3.02805]
["bitfinex","ETHUSD",1738389331906,0.09220047,3302.6,3302.4,3.02805]
["bitfinex","ETHUSD",1738389332081,0.15161742,3302.6,3302.4,3.02805]
["bitfinex","ETHUSD",1738389335494,2.23475426,3302.6,3302.2,3.22227]
["bitfinex","ETHUSD",1738389335698,0.15171562,3302.5,3302.2,3.22227]
["bitfinex","ETHUSD",1738389337132,1.43105426,3302.3,3301.9,6.02854]
["bitfinex","ETHUSD",1738389337333,0.15157012,3302.2,3301.9,3.02854]
["bitfinex","ETHUSD",1738389337642,1.43105426,3302.3,3301.9,3.02854]
["bitfinex","ETHUSD",1738389337811,0.15152471,3302.1,3301.9,3.02854]
["bitfinex","ETHUSD",1738389338131,0.15138724,3302.0,3301.9,3.02854]
["bitfinex","ETHUSD",1738389338314,1.43105426,3302.3,3301.9,3.02854]
["bitfinex","ETHUSD",1738389338514,0.15145049,3302.2,3301.9,3.02854]
["bitfinex","ETHUSD",1738389338836,0.8037,3302.0,3301.6,3.02883]
["bitfinex","ETHUSD",1738389339040,1.43105426,3301.7,3301.4,0.31325722]
["bitfinex","ETHUSD",1738389339343,0.1512515,3301.6,3301.4,0.31325722]
["bitfinex","ETHUSD",1738389339802,0.1512515,3301.6,3301.4,3.34225722]
["bitfinex","ETHUSD",1738389340603,1.43105426,3301.7,3301.4,3.34225722]
["bitfinex","ETHUSD",1738389340805,0.15121833,3301.5,3301.4,3.34225722]
["bitfinex","ETHUSD",1738389341308,1.43105426,3301.9,3301.4,3.34225722]
["bitfinex","ETHUSD",1738389341521,0.15131784,3301.8,3301.4,3.34225722]
["bitfinex","ETHUSD",1738389342063,0.8037,3302.0,3301.4,3.34225722]
["bitfinex","ETHUSD",1738389342240,0.15128467,3301.7,3301.4,3.34225722]
["bitfinex","ETHUSD",1738389342406,1.46612973,3302.0,3301.4,3.34225722]
["bitfinex","ETHUSD",1738389342603,1.46612973,3302.0,3301.4,0.31325722]
["bitfinex","ETHUSD",1738389342855,0.15135101,3301.9,3301.4,0.31325722]
["bitfinex","ETHUSD",1738389347878,0.15135101,3301.9,3301.4,1.10225722]
["bitfinex","ETHUSD",1738389349284,0.15135101,3301.9,3301.4,4.13126722]
["bitfinex","ETHUSD",1738389354085,0.15135101,3301.9,3301.4,3.34226722]
["bitfinex","ETHUSD",1738389354290,1.43415881,3301.9,3301.4,0.31325722]
["bitfinex","ETHUSD",1738389354441,0.7961,3301.7,3301.4,0.31325722]
["bitfinex","ETHUSD",1738389354883,0.15094159,3301.6,3301.1,3.0]
["bitfinex","ETHUSD",1738389356070,0.15094159,3301.6,3301.1,3.02927]
["bitfinex","ETHUSD",1738389356494,0.15094159,3301.6,3300.9,0.9822]
["bitfinex","ETHUSD",1738389356653,0.15094159,3301.6,3301.1,3.02921]
["bitfinex","ETHUSD",1738389362874,0.54851075,3301.6,3301.1,3.02921]
["bitfinex","ETHUSD",1738389363706,1.98061062,3301.6,3301.1,3.02921]
["bitfinex","ETHUSD",1738389366774,1.58304146,3301.6,3301.1,3.02921]
["bitfinex","ETHUSD",1738389367608,1.58304146,3301.6,3300.9,3.81766]
["bitfinex","ETHUSD",1738389367811,1.58304146,3301.6,3301.2,3.02918]
["bitfinex","ETHUSD",1738389374916,0.15094159,3301.6,3301.2,3.02918]
["bitfinex","ETHUSD",1738389393332,0.15094159,3301.6,3300.9,0.7882]
["bitfinex","ETHUSD",1738389393536,0.15094159,3301.6,3301.2,3.02917]
["bitfinex","ETHUSD",1738389396709,0.54851275,3301.6,3301.2,3.02917]
["bitfinex","ETHUSD",1738389398868,0.54851275,3301.6,3301.0,3.02938]
["bitfinex","ETHUSD",1738389402169,0.15094159,3301.6,3300.9,0.7882]
["bitfinex","ETHUSD",1738389402334,0.15094159,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1738389403147,0.15094159,3301.6,3301.3,3.02901]
["bitfinex","ETHUSD",1738389405048,0.15094159,3301.6,3301.5,3.02892]
["bitfinex","ETHUSD",1738389405385,5.39,3302.0,3301.5,3.02892]
["bitfinex","ETHUSD",1738389405572,5.39,3302.0,3301.6,3.02874]
["bitfinex","ETHUSD",1738389405887,0.15031818,3301.9,3301.6,3.02874]
["bitfinex","ETHUSD",1738389407050,0.15031818,3301.9,3301.4,0.7503]
["bitfinex","ETHUSD",1738389407051,0.7556,3301.8,3301.4,3.77925]
["bitfinex","ETHUSD",1738389407347,0.7556,3301.8,3301.2,3.02915]
["bitfinex","ETHUSD",1738389407552,0.15025185,3301.7,3301.2,3.02915]
["bitfinex","ETHUSD",1738389409269,0.15025185,3301.7,3301.1,3.02928]
["bitfinex","ETHUSD",1738389409498,0.7556,3301.6,3300.9,3.02943]
["bitfinex","ETHUSD",1738389410003,0.1501245,3301.5,3300.9,3.02943]
["bitfinex","ETHUSD",1738389412298,0.1501245,3301.5,3301.1,3.02927]
["bitfinex","ETHUSD",1738389416599,0.1501245,3301.5,3301.1,3.78577]
["bitfinex","ETHUSD",1738389418141,0.1501245,3301.5,3301.3,3.02904]
["bitfinex","ETHUSD",1738389418344,0.1501245,3301.5,3301.4,3.02901]
["bitfinex","ETHUSD",1738389418710,0.7869,3301.9,3301.4,3.02901]
["bitfinex","ETHUSD",1738389418908,0.15003242,3301.5,3301.4,3.02901]
["bitfinex","ETHUSD",1738389419106,0.7869,3301.9,3301.4,3.02901]
["bitfinex","ETHUSD",1738389419629,0.15016263,3301.8,3301.3,3.02904]
["bitfinex","ETHUSD",1738389419797,0.15016263,3301.8,3301.3,3.0291]
["bitfinex","ETHUSD",1738389419992,0.15016263,3301.8,3301.2,0.0452892]
["bitfinex","ETHUSD",1738389419993,0.15016263,3301.8,3301.6,3.02875]
["bitfinex","ETHUSD",1738389420237,5.39,3302.0,3301.4,3.02895]
["bitfinex","ETHUSD",1738389420440,1.43209987,3301.8,3301.2,3.02918]
["bitfinex","ETHUSD",1738389420737,0.93707857,3301.7,3301.2,3.02918]
["bitfinex","ETHUSD",1738389421532,0.93707857,3301.7,3301.0,3.02937]
["bitfinex","ETHUSD",1738389421734,1.43209987,3301.6,3301.0,3.02937]
["bitfinex","ETHUSD",1738389422125,0.15016441,3301.5,3301.0,3.02937]
["bitfinex","ETHUSD",1738389422737,0.15016441,3301.5,3301.2,3.02914]
["bitfinex","ETHUSD",1738389423097,0.7869,3301.7,3301.2,3.02914]
["bitfinex","ETHUSD",1738389423298,0.15003914,3301.4,3301.2,3.02914]
["bitfinex","ETHUSD",1738389423633,0.7869,3301.7,3301.2,3.02914]
["bitfinex","ETHUSD",1738389423937,0.15010549,3301.6,3301.2,3.02914]
["bitfinex","ETHUSD",1738389427139,0.15010549,3301.6,3301.3,3.02909]
["bitfinex","ETHUSD",1738389427460,0.15010549,3301.6,3301.2,3.02914]
["bitfinex","ETHUSD",1738389427608,0.15010549,3301.6,3301.0,3.02938]
["bitfinex","ETHUSD",1738389427609,1.58220536,3301.6,3301.0,3.02938]
["bitfinex","ETHUSD",1738389427942,0.8082,3301.5,3301.0,3.02938]
["bitfinex","ETHUSD",1738389428313,0.14940012,3301.4,3301.0,3.02938]
["bitfinex","ETHUSD",1738389428513,0.14940012,3301.4,3301.1,3.02928]
["bitfinex","ETHUSD",1738389430756,0.14940012,3301.4,3300.9,3.02946]
["bitfinex","ETHUSD",1738389438553,0.14940012,3301.4,3300.8,3.02955]
["bitfinex","ETHUSD",1738389438554,0.38837012,3301.4,3300.8,3.02955]
["bitfinex","ETHUSD",1738389438746,0.7612,3301.3,3300.8,3.02955]
["bitfinex","ETHUSD",1738389439151,0.14347731,3301.2,3300.8,3.02955]
["bitfinex","ETHUSD",1738389439462,0.7612,3301.3,3300.8,3.02955]
["bitfinex","ETHUSD",1738389439624,0.14347731,3301.2,3300.8,3.02955]
["bitfinex","ETHUSD",1738389439962,0.7612,3301.3,3300.8,3.02955]
["bitfinex","ETHUSD",1738389440259,0.14347731,3301.2,3300.8,3.02955]
["bitfinex","ETHUSD",1738389440556,0.7612,3301.3,3300.8,3.02955]
["bitfinex","ETHUSD",1738389440872,0.7612,3301.3,3300.8,3.02949]
["bitfinex","ETHUSD",1738389440873,0.14347731,3301.2,3300.8,3.02949]
["bitfinex","ETHUSD",1738389441074,0.7612,3301.3,3300.8,3.02949]
["bitfinex","ETHUSD",1738389441223,0.14347731,3301.2,3300.8,3.02949]
["bitfinex","ETHUSD",1738389441422,0.7612,3301.3,3300.8,3.02949]
["bitfinex","ETHUSD",1738389441637,0.14347731,3301.2,3300.8,3.02949]
["bitfinex","ETHUSD",1738389441968,0.7612,3301.3,3300.8,3.02949]
["bitfinex","ETHUSD",1738389441969,0.7612,3301.3,3301.0,3.02934]
["bitfinex","ETHUSD",1738389442458,0.14347731,3301.2,3301.0,3.02934]
["bitfinex","ETHUSD",1738389442659,0.7612,3301.3,3301.0,3.02934]
["bitfinex","ETHUSD",1738389442824,0.14347731,3301.2,3301.0,3.02934]
["bitfinex","ETHUSD",1738389443025,0.7612,3301.3,3301.0,3.02934]
["bitfinex","ETHUSD",1738389443241,0.14344046,3301.2,3301.0,3.02934]
["bitfinex","ETHUSD",1738389443446,0.7612,3301.3,3301.0,3.02934]
["bitfinex","ETHUSD",1738389443761,0.14344046,3301.2,3301.0,3.02934]
["bitfinex","ETHUSD",1738389444267,0.14340727,3301.1,3301.0,3.02934]
["bitfinex","ETHUSD",1738389444461,0.7612,3301.3,3301.0,3.02934]
["bitfinex","ETHUSD",1738389444637,0.14344046,3301.2,3301.0,3.02934]
["bitfinex","ETHUSD",1738389444838,0.7612,3301.3,3301.0,3.02934]
["bitfinex","ETHUSD",1738389445042,0.14344046,3301.2,3301.0,3.02934]
["bitfinex","ETHUSD",1738389445244,0.7612,3301.3,3301.0,3.02934]
["bitfinex","ETHUSD",1738389445445,0.14344046,3301.2,3300.8,3.02949]
["bitfinex","ETHUSD",1738389445642,0.14344046,3301.2,3300.6,3.02973]
["bitfinex","ETHUSD",1738389445643,1.6657739,3301.2,3300.6,3.02973]
["bitfinex","ETHUSD",1738389445968,0.8166,3300.9,3300.6,3.02973]
["bitfinex","ETHUSD",1738389446346,0.14325553,3300.8,3300.6,3.02973]
["bitfinex","ETHUSD",1738389446873,0.14325553,3300.8,3300.6,6.05946]
["bitfinex","ETHUSD",1738389447169,0.14325553,3300.8,3300.6,3.02973]
["bitfinex","ETHUSD",1738389451364,0.14325553,3300.8,3300.7,3.02966]
["bitfinex","ETHUSD",1738389451755,0.8031,3301.1,3300.7,3.02966]
["bitfinex","ETHUSD",1738389452238,0.1433219,3301.0,3300.7,3.02966]
["bitfinex","ETHUSD",1738389455466,0.8031,3300.9,3300.7,3.02966]
["bitfinex","ETHUSD",1738389455775,0.14325553,3300.8,3300.7,3.02966]
["bitfinex","ETHUSD",1738389457520,0.14348838,3300.8,3300.7,3.02966]
["bitfinex","ETHUSD",1738389457653,0.8031,3301.1,3300.7,3.02966]
["bitfinex","ETHUSD",1738389457992,0.14355474,3301.0,3300.7,3.02966]
["bitfinex","ETHUSD",1738389463402,0.14355474,3301.0,3300.5,3.02984]
["bitfinex","ETHUSD",1738389467395,0.14355474,3301.0,3300.6,3.02974]
["bitfinex","ETHUSD",1738389478622,0.14355474,3301.0,3300.4,3.02992]
["bitfinex","ETHUSD",1738389479197,0.14355474,3301.0,3300.5,3.02983]
["bitfinex","ETHUSD",1738389480502,0.14355474,3301.0,3300.7,3.02965]
["bitfinex","ETHUSD",1738389480901,0.14355474,3301.0,3300.5,3.02983]
["bitfinex","ETHUSD",1738389481305,0.7965,3300.9,3300.5,3.02983]
["bitfinex","ETHUSD",1738389481505,0.14083352,3300.8,3300.5,3.02983]
["bitfinex","ETHUSD",1738389483138,1.43209987,3300.6,3300.1,0.31503146]
["bitfinex","ETHUSD",1738389483309,1.43209987,3300.4,3300.1,0.31503146]
["bitfinex","ETHUSD",1738389483630,0.93720066,3300.3,3299.5,3.22474]
["bitfinex","ETHUSD",1738389483942,0.7965,3300.1,3299.5,3.53970272]
["bitfinex","ETHUSD",1738389484299,0.14059183,3300.0,3299.5,3.22474]
["bitfinex","ETHUSD",1738389484499,0.14059183,3300.0,3299.6,3.03064]
["bitfinex","ETHUSD",1738389484823,0.14059183,3300.0,3299.7,3.03057]
["bitfinex","ETHUSD",1738389488918,0.14059183,3300.0,3299.8,3.03047]
["bitfinex","ETHUSD",1738389494768,0.14059183,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1738389495065,0.7928,3300.6,3299.9,2.26300254]
["bitfinex","ETHUSD",1738389495267,0.14023212,3300.5,3300.3,4.46210987]
["bitfinex","ETHUSD",1738389496569,0.14023212,3300.5,3300.4,3.02993]
["bitfinex","ETHUSD",1738389496926,5.39,3300.7,3300.4,3.02993]
["bitfinex","ETHUSD",1738389497258,0.14033597,3300.6,3300.4,3.02993]
["bitfinex","ETHUSD",1738389497879,0.14033597,3300.6,3300.5,3.02984]
["bitfinex","ETHUSD",1738389499278,0.7928,3300.8,3300.5,3.02984]
["bitfinex","ETHUSD",1738389499482,0.14048895,3300.7,3300.5,3.02984]
["bitfinex","ETHUSD",1738389499637,0.7928,3300.8,3300.5,3.02984]
["bitfinex","ETHUSD",1738389499833,0.14048895,3300.7,3300.5,3.02984]
["bitfinex","ETHUSD",1738389500049,0.7928,3300.8,3300.5,3.02984]
["bitfinex","ETHUSD",1738389500273,0.14048895,3300.7,3300.5,3.02984]
["bitfinex","ETHUSD",1738389500450,0.7928,3300.8,3300.5,3.02984]
["bitfinex","ETHUSD",1738389500655,0.14048895,3300.7,3300.5,3.02984]
["bitfinex","ETHUSD",1738389500865,0.7928,3300.8,3300.5,3.02984]
["bitfinex","ETHUSD",1738389501063,0.14048895,3300.7,3300.6,3.02966]
["bitfinex","ETHUSD",1738389501576,0.7928,3301.3,3300.7,3.02961]
["bitfinex","ETHUSD",1738389501952,0.13073818,3301.2,3300.7,3.02961]
["bitfinex","ETHUSD",1738389502278,0.13073818,3301.2,3300.8,3.02955]
["bitfinex","ETHUSD",1738389502482,0.7928,3301.3,3300.8,3.02955]
["bitfinex","ETHUSD",1738389502854,0.13073818,3301.2,3300.8,3.02955]
["bitfinex","ETHUSD",1738389503186,0.7928,3301.3,3300.8,3.02955]
["bitfinex","ETHUSD",1738389503345,0.13098389,3301.1,3300.8,3.02955]
["bitfinex","ETHUSD",1738389503546,0.1309112,3301.2,3300.8,3.02955]
["bitfinex","ETHUSD",1738389503845,0.7928,3301.3,3300.8,3.02955]
["bitfinex","ETHUSD",1738389504045,0.13073818,3301.2,3300.8,3.02955]
["bitfinex","ETHUSD",1738389504359,0.7928,3301.3,3300.6,3.02971]
["bitfinex","ETHUSD",1738389504540,0.7928,3301.3,3300.5,4.46193987]
["bitfinex","ETHUSD",1738389504541,0.130705,3301.1,3300.5,4.46193987]
["bitfinex","ETHUSD",1738389504737,0.7928,3301.0,3300.3,4.46211987]
["bitfinex","ETHUSD",1738389504940,0.13063862,3300.9,3300.3,4.46211987]
["bitfinex","ETHUSD",1738389505366,0.7928,3300.8,3300.3,4.46211987]
["bitfinex","ETHUSD",1738389505781,0.13102316,3300.7,3300.3,3.03002]
["bitfinex","ETHUSD",1738389506183,0.7928,3300.8,3300.3,3.03002]
["bitfinex","ETHUSD",1738389506383,0.13098998,3300.6,3300.3,3.03002]
["bitfinex","ETHUSD",1738389506571,0.13102316,3300.7,3300.3,3.03002]
["bitfinex","ETHUSD",1738389506885,0.7928,3300.8,3300.3,3.03002]
["bitfinex","ETHUSD",1738389507183,0.13074424,3300.7,3300.3,3.03002]
["bitfinex","ETHUSD",1738389507484,0.7928,3300.8,3300.3,3.03002]
["bitfinex","ETHUSD",1738389507683,0.13074424,3300.7,3300.3,3.03002]
["bitfinex","ETHUSD",1738389507871,0.7928,3300.8,3300.3,3.03002]
["bitfinex","ETHUSD",1738389508076,0.13074424,3300.7,3300.3,3.03002]
["bitfinex","ETHUSD",1738389508279,0.7928,3300.8,3300.3,3.03002]
["bitfinex","ETHUSD",1738389508474,0.13074424,3300.7,3300.3,3.03002]
["bitfinex","ETHUSD",1738389508786,0.7928,3300.8,3300.3,3.03002]
["bitfinex","ETHUSD",1738389508959,0.13071104,3300.6,3300.3,3.03002]
["bitfinex","ETHUSD",1738389509164,0.13074424,3300.7,3300.3,3.03002]
["bitfinex","ETHUSD",1738389509481,0.7928,3301.1,3300.6,1.43209987]
["bitfinex","ETHUSD",1738389509688,0.13074246,3301.0,3300.6,1.43209987]
["bitfinex","ETHUSD",1738389509982,0.13074246,3301.0,3300.4,1.43209987]
["bitfinex","ETHUSD",1738389510160,0.13074246,3301.0,3300.3,3.02995]
["bitfinex","ETHUSD",1738389510349,0.7928,3300.8,3300.3,3.02995]
["bitfinex","ETHUSD",1738389510677,0.13064289,3300.7,3300.3,3.02995]
["bitfinex","ETHUSD",1738389510884,0.7928,3300.8,3300.3,3.02995]
["bitfinex","ETHUSD",1738389511083,0.13064289,3300.7,3300.3,3.02995]
["bitfinex","ETHUSD",1738389511283,0.7928,3300.8,3300.3,3.02995]
["bitfinex","ETHUSD",1738389511491,0.13064289,3300.7,3300.3,3.02995]
["bitfinex","ETHUSD",1738389511659,0.7928,3300.8,3300.3,3.02995]
["bitfinex","ETHUSD",1738389511848,0.13064289,3300.7,3300.3,3.02995]
["bitfinex","ETHUSD",1738389512050,0.7928,3300.8,3300.3,3.02995]
["bitfinex","ETHUSD",1738389512286,0.13081594,3300.7,3300.3,3.02995]
["bitfinex","ETHUSD",1738389512472,0.7928,3300.8,3300.3,3.02995]
["bitfinex","ETHUSD",1738389512782,0.13070699,3300.7,3300.3,3.02995]
["bitfinex","ETHUSD",1738389513159,0.7928,3300.8,3300.3,3.02995]
["bitfinex","ETHUSD",1738389513367,0.13060662,3300.6,3300.3,3.02995]
["bitfinex","ETHUSD",1738389513567,0.13063982,3300.7,3300.3,3.02995]
["bitfinex","ETHUSD",1738389513889,3.0293,3301.1,3300.4,4.46202987]
["bitfinex","ETHUSD",1738389514089,0.93411829,3301.0,3300.4,4.46202987]
["bitfinex","ETHUSD",1738389515791,0.93411829,3301.0,3300.4,1.43209987]
["bitfinex","ETHUSD",1738389516099,3.96351829,3301.0,3300.2,4.46216987]
["bitfinex","ETHUSD",1738389516755,3.96351829,3301.0,3300.2,1.43209987]
["bitfinex","ETHUSD",1738389516956,3.96351829,3301.0,3300.3,3.03001]
["bitfinex","ETHUSD",1738389517190,0.45693593,3300.9,3300.3,3.03001]
["bitfinex","ETHUSD",1738389517361,0.93411829,3301.0,3300.6,3.02974]
["bitfinex","ETHUSD",1738389517566,0.13074018,3300.8,3300.6,4.46183987]
["bitfinex","ETHUSD",1738389517796,0.8031,3301.0,3300.6,4.46183987]
["bitfinex","ETHUSD",1738389517971,0.13070699,3300.7,3300.6,3.02974]
["bitfinex","ETHUSD",1738389518174,0.8031,3301.0,3300.6,3.02974]
["bitfinex","ETHUSD",1738389518496,0.13077336,3300.9,3300.6,3.02974]
["bitfinex","ETHUSD",1738389519090,0.13077336,3300.9,3300.4,5.27429987]
["bitfinex","ETHUSD",1738389519387,0.13077336,3300.9,3300.2,4.46217987]
["bitfinex","ETHUSD",1738389521999,0.13077336,3300.9,3300.2,1.43209987]
["bitfinex","ETHUSD",1738389522165,0.13077336,3300.9,3300.3,3.03002]
["bitfinex","ETHUSD",1738389522365,0.5271007,3300.9,3300.3,3.03002]
["bitfinex","ETHUSD",1738389523603,0.5271007,3300.9,3300.2,1.43209987]
["bitfinex","ETHUSD",1738389523805,0.13077336,3300.9,3300.4,3.02992]
["bitfinex","ETHUSD",1738389524470,0.7929,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1738389524780,0.13061832,3300.7,3300.4,3.02992]
["bitfinex","ETHUSD",1738389525103,0.7929,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1738389525603,0.13061832,3300.7,3300.4,3.02992]
["bitfinex","ETHUSD",1738389526075,0.7929,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1738389526266,0.13058512,3300.6,3300.4,3.02992]
["bitfinex","ETHUSD",1738389526464,0.7929,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1738389526791,0.13055193,3300.5,3300.4,3.02992]
["bitfinex","ETHUSD",1738389526966,0.7929,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1738389527164,0.13061832,3300.7,3300.4,3.02992]
["bitfinex","ETHUSD",1738389527368,0.7929,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1738389527623,0.13061832,3300.7,3300.4,3.02992]
["bitfinex","ETHUSD",1738389528098,0.7929,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1738389528486,0.13061832,3300.7,3300.4,3.02992]
["bitfinex","ETHUSD",1738389528675,0.7929,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1738389529017,0.13061832,3300.7,3300.4,3.02992]
["bitfinex","ETHUSD",1738389529423,0.7929,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1738389529915,0.13061832,3300.7,3300.4,3.02992]
["bitfinex","ETHUSD",1738389530318,0.13058512,3300.6,3300.4,3.02992]
["bitfinex","ETHUSD",1738389530616,0.7929,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1738389531074,0.13061832,3300.7,3300.4,3.02992]
["bitfinex","ETHUSD",1738389531274,0.7929,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1738389531592,0.13061832,3300.7,3300.4,3.02992]
["bitfinex","ETHUSD",1738389531994,0.7929,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1738389532316,0.13058512,3300.6,3300.4,3.02992]
["bitfinex","ETHUSD",1738389532613,0.7929,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1738389532791,0.13055193,3300.5,3300.4,3.02992]
["bitfinex","ETHUSD",1738389532992,0.7929,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1738389533616,0.13061832,3300.7,3300.4,3.02992]
["bitfinex","ETHUSD",1738389534110,0.13058512,3300.6,3300.4,3.02992]
["bitfinex","ETHUSD",1738389534310,0.7929,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1738389534517,0.13061832,3300.7,3300.4,3.02992]
["bitfinex","ETHUSD",1738389534917,0.7929,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1738389535420,0.13061832,3300.7,3300.4,3.02992]
["bitfinex","ETHUSD",1738389535916,0.7929,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1738389536091,0.13058512,3300.6,3300.4,3.02992]
["bitfinex","ETHUSD",1738389536283,0.7929,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1738389536479,0.13055193,3300.5,3300.4,3.02992]
["bitfinex","ETHUSD",1738389536684,0.7929,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1738389537198,0.13061832,3300.7,3300.4,3.02992]
["bitfinex","ETHUSD",1738389537519,0.7929,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1738389537688,0.13064289,3300.7,3300.4,3.02992]
["bitfinex","ETHUSD",1738389538132,0.7929,3300.8,3300.2,1.43209987]
["bitfinex","ETHUSD",1738389538422,0.13064289,3300.7,3300.5,3.02983]
["bitfinex","ETHUSD",1738389538730,3.81732,3301.2,3300.5,3.02983]
["bitfinex","ETHUSD",1738389539036,0.51252914,3301.1,3300.5,3.02983]
["bitfinex","ETHUSD",1738389540424,0.7881,3301.0,3300.3,3.79742]
["bitfinex","ETHUSD",1738389540718,0.13073998,3300.9,3300.3,3.79742]
["bitfinex","ETHUSD",1738389541088,0.13073998,3300.9,3300.4,3.02993]
["bitfinex","ETHUSD",1738389541717,0.13073998,3300.9,3300.4,6.05986]
["bitfinex","ETHUSD",1738389541923,0.13073998,3300.9,3300.4,3.02993]
["bitfinex","ETHUSD",1738389545330,0.13073998,3300.9,3300.5,3.02982]
["bitfinex","ETHUSD",1738389547655,0.13073998,3300.9,3300.6,3.0297]
["bitfinex","ETHUSD",1738389548158,0.13071294,3300.8,3300.6,3.0297]
["bitfinex","ETHUSD",1738389548457,0.8331,3301.2,3300.6,3.0297]
["bitfinex","ETHUSD",1738389548603,0.13067975,3300.7,3300.6,3.0297]
["bitfinex","ETHUSD",1738389548804,0.8331,3301.2,3300.5,3.02982]
["bitfinex","ETHUSD",1738389549303,0.13084322,3301.1,3300.5,3.02982]
["bitfinex","ETHUSD",1738389550265,3.86269,3300.8,3300.1,3.03019]
["bitfinex","ETHUSD",1738389550417,0.8331,3300.6,3300.0,4.68333333]
["bitfinex","ETHUSD",1738389550600,3.86288,3300.6,3300.0,4.68333333]
["bitfinex","ETHUSD",1738389550798,0.13064407,3300.5,3300.0,4.68333333]
["bitfinex","ETHUSD",1738389552122,3.16050407,3300.5,3300.0,4.68333333]
["bitfinex","ETHUSD",1738389552730,0.8319,3300.4,3300.0,4.68333333]
["bitfinex","ETHUSD",1738389552941,0.13048553,3300.3,3300.0,4.68333333]
["bitfinex","ETHUSD",1738389553105,3.03012,3300.2,3299.5,2.23079987]
["bitfinex","ETHUSD",1738389553305,0.1301949,3300.1,3299.5,5.23079987]
["bitfinex","ETHUSD",1738389553836,0.1301949,3300.1,3299.5,2.23079987]
["bitfinex","ETHUSD",1738389554768,0.1301949,3300.1,3299.5,5.23079987]
["bitfinex","ETHUSD",1738389555632,0.1301949,3300.1,3299.7,1.43209987]
["bitfinex","ETHUSD",1738389555841,0.8319,3300.0,3299.7,1.43209987]
["bitfinex","ETHUSD",1738389556164,0.13012848,3299.9,3299.7,1.43209987]
["bitfinex","ETHUSD",1738389559048,0.55,3299.8,3299.7,1.43209987]
["bitfinex","ETHUSD",1738389559374,0.68002153,3299.8,3299.7,1.43209987]
["bitfinex","ETHUSD",1738389561277,0.13002153,3299.8,3299.7,4.46266987]
["bitfinex","ETHUSD",1738389561442,0.13002153,3299.8,3299.7,5.26136987]
["bitfinex","ETHUSD",1738389561765,0.55,3300.3,3299.7,5.26136987]
["bitfinex","ETHUSD",1738389561935,0.55,3300.1,3299.9,1.43209987]
["bitfinex","ETHUSD",1738389562138,0.13001727,3300.0,3299.9,1.43209987]
["bitfinex","ETHUSD",1738389562337,0.13001727,3300.0,3299.8,3.03046]
["bitfinex","ETHUSD",1738389563667,0.13001727,3300.0,3299.9,1.43209987]
["bitfinex","ETHUSD",1738389563860,0.13001727,3300.0,3299.9,4.46248987]
["bitfinex","ETHUSD",1738389566976,0.386269,3300.7,3299.9,4.46248987]
["bitfinex","ETHUSD",1738389566977,5.39,3300.8,3299.9,6.70820169]
["bitfinex","ETHUSD",1738389567146,0.12565699,3300.7,3300.5,1.43209987]
["bitfinex","ETHUSD",1738389567342,0.55,3300.8,3300.5,1.43209987]
["bitfinex","ETHUSD",1738389567537,0.12565699,3300.7,3300.5,1.43209987]
["bitfinex","ETHUSD",1738389567781,0.8319,3300.9,3300.5,1.43209987]
["bitfinex","ETHUSD",1738389567782,0.55,3300.8,3300.5,1.43209987]
["bitfinex","ETHUSD",1738389567967,0.12565699,3300.7,3300.5,1.43209987]
["bitfinex","ETHUSD",1738389568155,0.55,3300.8,3300.5,1.43209987]
["bitfinex","ETHUSD",1738389568484,0.12565699,3300.7,3300.5,1.43209987]
["bitfinex","ETHUSD",1738389568782,0.55,3300.8,3300.5,1.43209987]
["bitfinex","ETHUSD",1738389568956,0.12565699,3300.7,3300.5,1.43209987]
["bitfinex","ETHUSD",1738389569143,0.55,3300.8,3300.5,1.43209987]
["bitfinex","ETHUSD",1738389569344,0.12565699,3300.7,3300.5,1.43209987]
["bitfinex","ETHUSD",1738389569556,0.55,3300.8,3300.5,1.43209987]
["bitfinex","ETHUSD",1738389569898,0.12565699,3300.7,3300.6,3.02971]
["bitfinex","ETHUSD",1738389570407,0.55,3301.2,3300.6,3.02971]
["bitfinex","ETHUSD",1738389570701,0.55,3301.0,3300.6,3.02971]
["bitfinex","ETHUSD",1738389571106,0.12587148,3300.9,3300.6,3.02971]
["bitfinex","ETHUSD",1738389571316,0.12587148,3300.9,3300.7,1.43209987]
["bitfinex","ETHUSD",1738389571601,0.12583829,3300.8,3300.7,1.43209987]
["bitfinex","ETHUSD",1738389571789,3.02912,3301.3,3300.7,1.43209987]
["bitfinex","ETHUSD",1738389571989,0.12597104,3301.2,3300.7,1.43209987]
["bitfinex","ETHUSD",1738389573857,3.15518104,3301.2,3300.7,1.43209987]
["bitfinex","ETHUSD",1738389575789,0.8136,3301.1,3300.5,2.23079987]
["bitfinex","ETHUSD",1738389575950,0.8136,3301.1,3300.3,4.46206987]
["bitfinex","ETHUSD",1738389575951,0.12609291,3301.0,3300.3,4.46206987]
["bitfinex","ETHUSD",1738389577110,0.12609291,3301.0,3300.3,1.43209987]
["bitfinex","ETHUSD",1738389577310,0.12609291,3301.0,3300.5,4.46191987]
["bitfinex","ETHUSD",1738389577488,0.12609291,3301.0,3300.7,1.43209987]
["bitfinex","ETHUSD",1738389577886,3.0292,3301.2,3300.7,1.43209987]
["bitfinex","ETHUSD",1738389578086,0.12605972,3300.9,3300.7,1.43209987]
["bitfinex","ETHUSD",1738389578274,3.0292,3301.2,3300.7,1.43209987]
["bitfinex","ETHUSD",1738389578475,0.12602653,3300.8,3300.7,1.43209987]
["bitfinex","ETHUSD",1738389578676,3.0292,3301.2,3300.7,1.43209987]
["bitfinex","ETHUSD",1738389578878,0.12602653,3300.8,3300.7,1.43209987]
["bitfinex","ETHUSD",1738389579107,3.0292,3301.2,3300.7,1.43209987]
["bitfinex","ETHUSD",1738389579309,0.12602653,3300.8,3300.7,1.43209987]
["bitfinex","ETHUSD",1738389579510,3.0292,3301.2,3300.7,1.43209987]
["bitfinex","ETHUSD",1738389579705,0.38428,3301.1,3300.7,1.43209987]
["bitfinex","ETHUSD",1738389579911,0.5104061,3301.1,3300.7,1.43209987]
["bitfinex","ETHUSD",1738389580111,0.1261261,3301.1,3300.7,1.43209987]
["bitfinex","ETHUSD",1738389580418,3.84273,3301.3,3300.7,1.43209987]
["bitfinex","ETHUSD",1738389580713,0.12617162,3301.2,3300.7,1.43209987]
["bitfinex","ETHUSD",1738389581210,0.12617162,3301.2,3301.1,2.21029987]
["bitfinex","ETHUSD",1738389581419,3.79012,3301.8,3301.1,2.21029987]
["bitfinex","ETHUSD",1738389581708,0.1218793,3301.7,3301.3,1.43209987]
["bitfinex","ETHUSD",1738389582008,4.708132,3301.8,3301.3,1.43209987]
["bitfinex","ETHUSD",1738389582009,3.79012,3301.8,3301.3,1.43209987]
["bitfinex","ETHUSD",1738389582209,0.1218793,3301.7,3301.3,1.43209987]
["bitfinex","ETHUSD",1738389582414,3.79012,3301.8,3301.3,1.43209987]
["bitfinex","ETHUSD",1738389582584,0.12197846,3301.7,3301.3,1.43209987]
["bitfinex","ETHUSD",1738389582791,3.79012,3301.8,3301.1,5.23958987]
["bitfinex","ETHUSD",1738389582986,0.12197846,3301.7,3301.1,5.23958987]
["bitfinex","ETHUSD",1738389583398,3.15071846,3301.7,3301.1,1.43209987]
["bitfinex","ETHUSD",1738389583574,3.02884,3301.6,3300.9,4.46155987]
["bitfinex","ETHUSD",1738389583778,0.12191211,3301.5,3300.9,4.46155987]
["bitfinex","ETHUSD",1738389585840,0.12191211,3301.5,3300.9,3.02946]
["bitfinex","ETHUSD",1738389586618,0.7614,3301.4,3300.9,3.02946]
["bitfinex","ETHUSD",1738389586817,0.12184575,3301.3,3300.9,3.02946]
["bitfinex","ETHUSD",1738389587528,0.12184575,3301.3,3300.6,9.60040668]
["bitfinex","ETHUSD",1738389587736,3.15098575,3301.3,3300.6,9.60040668]
["bitfinex","ETHUSD",1738389587914,3.15098575,3301.3,3300.6,6.80789]
["bitfinex","ETHUSD",1738389588448,0.12184575,3301.3,3300.6,6.80789]
["bitfinex","ETHUSD",1738389588745,0.12184575,3301.3,3300.5,4.87733333]
["bitfinex","ETHUSD",1738389588746,0.7614,3301.1,3300.5,4.87733333]
["bitfinex","ETHUSD",1738389588947,1.15265157,3301.1,3300.5,0.194]
["bitfinex","ETHUSD",1738389589136,0.12174002,3301.0,3300.5,0.194]
["bitfinex","ETHUSD",1738389590036,0.12174002,3301.0,3300.8,0.7782]
["bitfinex","ETHUSD",1738389590228,0.7614,3301.4,3300.9,3.02947]
["bitfinex","ETHUSD",1738389590437,0.12178689,3301.3,3300.8,0.7782]
["bitfinex","ETHUSD",1738389590638,0.51299958,3301.3,3300.8,0.7782]
["bitfinex","ETHUSD",1738389592358,0.51299958,3301.3,3300.8,3.80774]
["bitfinex","ETHUSD",1738389594153,0.51299958,3301.3,3300.8,3.02954]
["bitfinex","ETHUSD",1738389595228,0.12178689,3301.3,3300.9,3.02947]
["bitfinex","ETHUSD",1738389596961,0.12178689,3301.3,3300.7,3.02962]
["bitfinex","ETHUSD",1738389600287,0.12178689,3301.3,3300.8,0.03029249]
["bitfinex","ETHUSD",1738389600473,0.12178689,3301.3,3300.7,3.02962]
["bitfinex","ETHUSD",1738389600847,0.12178689,3301.3,3300.8,3.02956]
["bitfinex","ETHUSD",1738389603488,0.12178689,3301.3,3300.6,3.8407]
["bitfinex","ETHUSD",1738389603888,3.15090689,3301.3,3300.6,3.8407]
["bitfinex","ETHUSD",1738389604987,0.12178689,3301.3,3300.6,0.811]
["bitfinex","ETHUSD",1738389605163,0.12178689,3301.3,3300.8,3.02956]
["bitfinex","ETHUSD",1738389606200,0.12178689,3301.3,3300.8,4.46169637]
["bitfinex","ETHUSD",1738389606784,0.7717,3301.2,3300.6,4.46186637]
["bitfinex","ETHUSD",1738389606986,3.80091,3301.2,3300.6,1.43213637]
["bitfinex","ETHUSD",1738389607189,3.02938,3301.0,3300.5,3.0]
["bitfinex","ETHUSD",1738389607375,1.074638,3300.9,3300.4,1.43213637]
["bitfinex","ETHUSD",1738389607685,1.074638,3300.9,3300.6,1.43213637]
["bitfinex","ETHUSD",1738389607686,0.7717,3300.9,3300.6,1.43213637]
["bitfinex","ETHUSD",1738389608290,3.92259689,3301.3,3300.7,3.84063]
["bitfinex","ETHUSD",1738389613490,3.0292,3301.2,3300.7,0.811]
["bitfinex","ETHUSD",1738389613654,3.0292,3301.2,3300.5,3.02982]
["bitfinex","ETHUSD",1738389613856,3.02949,3300.9,3300.2,4.43213637]
["bitfinex","ETHUSD",1738389614190,3.80059,3300.8,3300.2,4.43213637]
["bitfinex","ETHUSD",1738389614386,3.80059,3300.8,3300.2,3.0]
["bitfinex","ETHUSD",1738389614597,0.7721,3300.7,3300.0,1.43213637]
["bitfinex","ETHUSD",1738389614822,0.7721,3300.4,3299.8,1.43213637]
["bitfinex","ETHUSD",1738389615024,3.03032,3300.0,3299.4,1.43213637]
["bitfinex","ETHUSD",1738389615222,0.7721,3300.1,3299.4,1.43213637]
["bitfinex","ETHUSD",1738389615520,3.80261,3299.8,3299.2,1.43213637]
["bitfinex","ETHUSD",1738389615724,3.80261,3299.8,3298.9,0.8125]
["bitfinex","ETHUSD",1738389615725,0.7721,3299.8,3298.9,0.8125]
["bitfinex","ETHUSD",1738389615935,0.7721,3299.8,3298.7,7.71476333]
["bitfinex","ETHUSD",1738389615936,0.7721,3299.8,3298.8,3.03137]
["bitfinex","ETHUSD",1738389616108,3.03069,3299.6,3298.8,3.03132]
["bitfinex","ETHUSD",1738389616621,3.03069,3299.6,3298.6,6.83407091]
["bitfinex","ETHUSD",1738389616824,0.7721,3299.5,3298.9,3.0313]
["bitfinex","ETHUSD",1738389617310,0.12105549,3299.4,3298.9,3.0313]
["bitfinex","ETHUSD",1738389617511,3.03107,3299.2,3298.6,0.194]
["bitfinex","ETHUSD",1738389617915,0.11986433,3299.1,3298.6,0.194]
["bitfinex","ETHUSD",1738389618315,3.03107,3299.2,3298.6,0.194]
["bitfinex","ETHUSD",1738389618490,3.58089,3299.4,3298.6,0.194]
["bitfinex","ETHUSD",1738389618691,3.769315,3299.3,3298.6,3.22558]
["bitfinex","ETHUSD",1738389618892,3.88963074,3299.3,3298.6,3.22558]
["bitfinex","ETHUSD",1738389620591,0.85869074,3299.3,3298.6,0.194]
["bitfinex","ETHUSD",1738389620796,0.85869074,3299.3,3298.7,3.03149]
["bitfinex","ETHUSD",1738389621029,0.12031574,3299.3,3298.7,3.03149]
["bitfinex","ETHUSD",1738389621331,0.12031574,3299.3,3298.6,0.194]
["bitfinex","ETHUSD",1738389621495,3.15129574,3299.3,3298.6,0.194]
["bitfinex","ETHUSD",1738389621691,0.12031574,3299.3,3298.6,0.194]
["bitfinex","ETHUSD",1738389621997,3.03106,3299.2,3298.6,0.194]
["bitfinex","ETHUSD",1738389622228,0.43480953,3299.1,3298.6,0.194]
["bitfinex","ETHUSD",1738389623263,0.7721,3299.0,3298.6,0.194]
["bitfinex","ETHUSD",1738389623622,0.7721,3299.0,3298.4,3.0]
["bitfinex","ETHUSD",1738389623623,0.11988459,3298.9,3298.4,3.0]
["bitfinex","ETHUSD",1738389623825,3.28128114,3298.9,3298.4,3.0]
["bitfinex","ETHUSD",1738389624653,3.28128114,3298.9,3298.4,6.03175]
["bitfinex","ETHUSD",1738389625229,3.71813301,3298.9,3298.3,3.0]
["bitfinex","ETHUSD",1738389625869,3.71813301,3298.9,3298.3,6.03183]
["bitfinex","ETHUSD",1738389627147,3.71813301,3298.9,3298.4,3.03175]
["bitfinex","ETHUSD",1738389628133,6.74948301,3298.9,3298.1,0.8125]
["bitfinex","ETHUSD",1738389628336,3.7835583,3298.8,3298.0,3.03212]
["bitfinex","ETHUSD",1738389628861,0.7721,3298.6,3298.0,3.03212]
["bitfinex","ETHUSD",1738389629163,0.7721,3298.6,3298.1,3.03203]
["bitfinex","ETHUSD",1738389629380,0.11949912,3298.5,3298.1,3.03203]
["bitfinex","ETHUSD",1738389629934,0.11949912,3298.5,3298.2,3.03192]
["bitfinex","ETHUSD",1738389632434,0.11949912,3298.5,3298.1,3.03204]
["bitfinex","ETHUSD",1738389632917,0.11949912,3298.5,3298.0,2.79599091]
["bitfinex","ETHUSD",1738389632918,0.11949912,3298.5,3298.2,3.03187]
["bitfinex","ETHUSD",1738389633720,0.11949912,3298.5,3298.0,5.82811091]
["bitfinex","ETHUSD",1738389635484,0.11949912,3298.5,3298.0,2.79599091]
["bitfinex","ETHUSD",1738389635686,0.11949912,3298.5,3298.0,5.82812091]
["bitfinex","ETHUSD",1738389636082,0.11949912,3298.5,3298.3,3.03185]
["bitfinex","ETHUSD",1738389636682,0.11949912,3298.5,3298.4,3.03177]
["bitfinex","ETHUSD",1738389637121,3.97279655,3298.9,3298.4,3.03177]
["bitfinex","ETHUSD",1738389637289,0.11924064,3298.5,3298.4,3.03177]
["bitfinex","ETHUSD",1738389637490,3.97279655,3298.9,3298.4,3.03177]
["bitfinex","ETHUSD",1738389637686,0.11919205,3298.5,3298.4,3.03177]
["bitfinex","ETHUSD",1738389638027,0.11919205,3298.5,3298.2,3.03194]
["bitfinex","ETHUSD",1738389638228,7.70452221,3298.9,3298.2,3.03194]
["bitfinex","ETHUSD",1738389638393,0.11929175,3298.8,3298.2,3.03194]
["bitfinex","ETHUSD",1738389640945,0.11929175,3298.8,3298.1,3.0]
["bitfinex","ETHUSD",1738389641095,0.11929175,3298.8,3298.3,3.03186]
["bitfinex","ETHUSD",1738389644423,0.58552349,3298.8,3298.1,6.03197]
["bitfinex","ETHUSD",1738389644725,0.8114,3298.7,3298.2,3.03193]
["bitfinex","ETHUSD",1738389645121,0.11922528,3298.6,3298.2,3.03193]
["bitfinex","ETHUSD",1738389645492,0.11922528,3298.6,3298.5,3.03168]
["bitfinex","ETHUSD",1738389645932,0.8114,3298.8,3298.4,3.03173]
["bitfinex","ETHUSD",1738389646135,0.8114,3298.8,3298.6,3.03155]
["bitfinex","ETHUSD",1738389646429,0.11497085,3298.7,3298.6,3.03155]
["bitfinex","ETHUSD",1738389646631,0.8114,3298.8,3298.4,3.03173]
["bitfinex","ETHUSD",1738389646835,0.11497085,3298.7,3298.4,3.03173]
["bitfinex","ETHUSD",1738389647038,0.8114,3298.8,3298.3,3.55409091]
["bitfinex","ETHUSD",1738389647225,0.8114,3298.8,3298.5,3.03166]
["bitfinex","ETHUSD",1738389647226,0.11497085,3298.7,3298.5,3.03166]
["bitfinex","ETHUSD",1738389647424,0.8114,3298.8,3298.5,3.03166]
["bitfinex","ETHUSD",1738389647601,0.11497085,3298.7,3298.5,3.03166]
["bitfinex","ETHUSD",1738389647801,0.8114,3298.8,3298.5,3.03166]
["bitfinex","ETHUSD",1738389648001,0.11497085,3298.7,3298.5,3.03166]
["bitfinex","ETHUSD",1738389648202,0.8114,3298.8,3298.5,3.03166]
["bitfinex","ETHUSD",1738389648455,0.11497085,3298.7,3298.5,3.03166]
["bitfinex","ETHUSD",1738389648654,0.8114,3298.8,3298.5,3.03166]
["bitfinex","ETHUSD",1738389648862,3.88619966,3299.2,3298.6,3.03156]
["bitfinex","ETHUSD",1738389648863,0.11500809,3298.7,3298.6,3.03156]
["bitfinex","ETHUSD",1738389649026,0.8114,3299.1,3298.6,3.03156]
["bitfinex","ETHUSD",1738389649352,0.11513883,3299.0,3298.6,3.03156]
["bitfinex","ETHUSD",1738389650659,0.11513883,3299.0,3298.4,3.0317]
["bitfinex","ETHUSD",1738389650802,0.59641068,3299.0,3298.4,3.0317]
["bitfinex","ETHUSD",1738389652061,0.59641068,3299.0,3298.3,6.58594091]
["bitfinex","ETHUSD",1738389652208,0.59641068,3299.0,3298.3,5.82784091]
["bitfinex","ETHUSD",1738389652759,0.59641068,3299.0,3298.4,3.03168]
["bitfinex","ETHUSD",1738389653259,0.8118,3298.9,3298.1,0.8206]
["bitfinex","ETHUSD",1738389653402,0.11507237,3298.8,3298.1,3.03201]
["bitfinex","ETHUSD",1738389653605,0.39581924,3298.7,3298.1,3.03201]
["bitfinex","ETHUSD",1738389654098,0.8118,3298.5,3298.1,3.03201]
["bitfinex","ETHUSD",1738389654638,0.11493942,3298.4,3298.1,3.03201]
["bitfinex","ETHUSD",1738389655538,0.11493942,3298.4,3298.1,3.0]
["bitfinex","ETHUSD",1738389655898,0.11493942,3298.4,3298.0,2.79599091]
["bitfinex","ETHUSD",1738389657128,0.11493942,3298.4,3298.0,5.82808091]
["bitfinex","ETHUSD",1738389658941,3.27633597,3298.4,3298.0,5.82808091]
["bitfinex","ETHUSD",1738389659241,3.27633597,3298.4,3298.1,3.03203]
["bitfinex","ETHUSD",1738389660220,3.27633597,3298.4,3298.0,2.79599091]
["bitfinex","ETHUSD",1738389660806,3.27633597,3298.4,3298.1,3.03203]
["bitfinex","ETHUSD",1738389661241,3.27633597,3298.4,3298.0,2.79599091]
["bitfinex","ETHUSD",1738389661945,0.11493942,3298.4,3298.0,2.79599091]
["bitfinex","ETHUSD",1738389662723,0.11493942,3298.4,3298.1,3.03202]
["bitfinex","ETHUSD",1738389663248,0.11493942,3298.4,3298.0,2.79599091]
["bitfinex","ETHUSD",1738389663433,0.11493942,3298.4,3297.9,3.03217]
["bitfinex","ETHUSD",1738389663611,0.11493942,3298.4,3297.8,3.03231]
["bitfinex","ETHUSD",1738389663941,0.11493942,3298.4,3297.9,3.03222]
["bitfinex","ETHUSD",1738389664803,0.11493942,3298.4,3297.9,6.06444]
["bitfinex","ETHUSD",1738389665062,0.11493942,3298.4,3297.9,3.03222]
["bitfinex","ETHUSD",1738389667573,0.8118,3298.3,3297.7,5.82839091]
["bitfinex","ETHUSD",1738389667747,0.8118,3298.3,3297.8,3.03232]
["bitfinex","ETHUSD",1738389668130,0.11468982,3298.2,3297.8,3.03232]
["bitfinex","ETHUSD",1738389671149,0.11468982,3298.2,3297.7,2.79599091]
["bitfinex","ETHUSD",1738389671517,0.8118,3298.3,3297.7,2.79599091]
["bitfinex","ETHUSD",1738389671720,0.11465657,3298.1,3297.9,1.43472085]
["bitfinex","ETHUSD",1738389672020,0.11468982,3298.2,3297.9,1.43472085]
["bitfinex","ETHUSD",1738389677757,0.11468982,3298.2,3298.1,1.43472085]
["bitfinex","ETHUSD",1738389679643,0.11468982,3298.2,3297.9,1.43472085]
["bitfinex","ETHUSD",1738389682390,0.823,3298.1,3297.9,1.43472085]
["bitfinex","ETHUSD",1738389682665,0.11454262,3298.0,3297.9,1.43472085]
["bitfinex","ETHUSD",1738389683367,0.11454262,3298.0,3297.5,1.43472085]
["bitfinex","ETHUSD",1738389684477,0.823,3297.9,3297.5,1.43472085]
["bitfinex","ETHUSD",1738389684689,0.11441621,3297.8,3297.5,1.43472085]
["bitfinex","ETHUSD",1738389688334,0.51137283,3297.8,3297.5,1.43472085]
["bitfinex","ETHUSD",1738389689656,0.11441621,3297.8,3297.5,1.43472085]
["bitfinex","ETHUSD",1738389691180,0.11441621,3297.8,3297.7,1.43472085]
["bitfinex","ETHUSD",1738389700187,0.11441621,3297.8,3297.7,6.6937517]
["bitfinex","ETHUSD",1738389700353,0.11441621,3297.8,3297.7,9.7012517]
["bitfinex","ETHUSD",1738389700553,3.03138,3298.9,3298.1,3.03203]
["bitfinex","ETHUSD",1738389700777,3.717301,3298.9,3298.5,1.43472085]
["bitfinex","ETHUSD",1738389700978,0.08984866,3298.8,3298.5,1.43472085]
["bitfinex","ETHUSD",1738389702092,0.08984866,3298.8,3298.5,4.46637085]
["bitfinex","ETHUSD",1738389702400,0.08984866,3298.8,3298.7,1.43472085]
["bitfinex","ETHUSD",1738389702691,0.7967,3299.0,3298.7,1.43472085]
["bitfinex","ETHUSD",1738389702897,0.08998164,3298.9,3298.7,1.43472085]
["bitfinex","ETHUSD",1738389709179,0.88668164,3298.9,3298.7,1.43472085]
["bitfinex","ETHUSD",1738389713017,0.08998164,3298.9,3298.7,1.43472085]
["bitfinex","ETHUSD",1738389713377,0.7664,3299.1,3298.7,1.43472085]
["bitfinex","ETHUSD",1738389713581,0.09010113,3298.8,3298.7,1.43472085]
["bitfinex","ETHUSD",1738389713813,0.7664,3299.1,3298.7,1.43472085]
["bitfinex","ETHUSD",1738389714013,0.08706972,3298.8,3298.7,1.43472085]
["bitfinex","ETHUSD",1738389714181,0.7664,3299.1,3298.7,1.43472085]
["bitfinex","ETHUSD",1738389714381,0.08999286,3298.8,3298.7,1.43472085]
["bitfinex","ETHUSD",1738389714613,0.7664,3299.1,3298.7,1.43472085]
["bitfinex","ETHUSD",1738389714814,0.08999286,3298.8,3298.7,1.43472085]
["bitfinex","ETHUSD",1738389715280,0.7664,3299.1,3298.7,1.43472085]
["bitfinex","ETHUSD",1738389715481,0.09005932,3299.0,3298.7,1.43472085]
["bitfinex","ETHUSD",1738389717427,0.09005932,3299.0,3298.9,1.43472085]
["bitfinex","ETHUSD",1738389717627,0.09005932,3299.0,3298.9,9.75486298]
["bitfinex","ETHUSD",1738389717924,5.39,3299.8,3299.7,3.83937]
["bitfinex","ETHUSD",1738389718118,0.07691433,3299.8,3299.7,5.27409085]
["bitfinex","ETHUSD",1738389718326,3.03005,3300.3,3299.7,5.27409085]
["bitfinex","ETHUSD",1738389718513,0.6237944,3300.2,3300.0,1.43472085]
["bitfinex","ETHUSD",1738389718822,3.1039144,3300.2,3300.0,1.43472085]
["bitfinex","ETHUSD",1738389720826,0.0737944,3300.2,3300.0,1.43472085]
["bitfinex","ETHUSD",1738389721222,3.58004,3300.3,3300.0,1.43472085]
["bitfinex","ETHUSD",1738389721715,3.58004,3300.3,3299.7,3.60320592]
["bitfinex","ETHUSD",1738389721716,0.07410712,3300.2,3299.7,3.60320592]
["bitfinex","ETHUSD",1738389725241,0.07410712,3300.2,3299.9,3.03039]
["bitfinex","ETHUSD",1738389725622,0.8237,3300.4,3299.9,3.03039]
["bitfinex","ETHUSD",1738389725821,0.07410205,3300.1,3299.9,3.03039]
["bitfinex","ETHUSD",1738389726029,0.8237,3300.4,3299.9,3.03039]
["bitfinex","ETHUSD",1738389726205,0.07406885,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1738389726402,0.8237,3300.4,3299.9,3.03039]
["bitfinex","ETHUSD",1738389726602,0.07406885,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1738389726805,1.89541732,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1738389727059,1.96948617,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1738389731348,0.07406885,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1738389731643,1.89541732,3300.4,3299.9,3.03039]
["bitfinex","ETHUSD",1738389731809,1.89541732,3300.4,3300.0,2.79440592]
["bitfinex","ETHUSD",1738389732007,1.89541732,3300.4,3300.0,5.82469592]
["bitfinex","ETHUSD",1738389733350,1.89541732,3300.4,3300.3,2.79440592]
["bitfinex","ETHUSD",1738389734352,1.89541732,3300.4,3300.3,5.82442592]
["bitfinex","ETHUSD",1738389734751,1.89541732,3300.5,3300.3,5.82442592]
["bitfinex","ETHUSD",1738389736148,1.89541732,3300.5,3300.3,2.79440592]
["bitfinex","ETHUSD",1738389736313,1.89541732,3300.5,3300.1,3.83325]
["bitfinex","ETHUSD",1738389736514,0.8244,3300.4,3299.7,2.98940592]
["bitfinex","ETHUSD",1738389736929,0.8244,3300.4,3299.7,6.01993592]
["bitfinex","ETHUSD",1738389738262,0.8244,3300.4,3299.8,3.03042]
["bitfinex","ETHUSD",1738389739553,0.8244,3300.6,3300.1,3.03014]
["bitfinex","ETHUSD",1738389739756,1.89541732,3300.7,3300.6,3.02975]
["bitfinex","ETHUSD",1738389740055,1.89541732,3300.7,3300.6,5.82415592]
["bitfinex","ETHUSD",1738389742771,0.07126552,3300.7,3300.6,5.82415592]
["bitfinex","ETHUSD",1738389743257,3.85351,3301.3,3300.7,3.02965]
["bitfinex","ETHUSD",1738389743748,3.85351,3301.3,3300.6,2.79440592]
["bitfinex","ETHUSD",1738389743749,0.8244,3301.3,3300.9,2.79440592]
["bitfinex","ETHUSD",1738389744138,0.8244,3301.3,3301.0,3.02938]
["bitfinex","ETHUSD",1738389744453,5.39,3301.4,3301.0,3.02938]
["bitfinex","ETHUSD",1738389744656,5.39,3301.4,3300.9,2.79440592]
["bitfinex","ETHUSD",1738389744858,5.39,3301.4,3300.9,5.82386592]
["bitfinex","ETHUSD",1738389746120,0.8244,3301.6,3301.0,3.02931]
["bitfinex","ETHUSD",1738389746652,1.89469608,3301.3,3301.0,3.02931]
["bitfinex","ETHUSD",1738389746821,1.89469608,3301.3,3300.9,2.79440592]
["bitfinex","ETHUSD",1738389747021,1.89469608,3301.3,3301.1,3.02927]
["bitfinex","ETHUSD",1738389747934,1.89469608,3301.3,3301.1,3.85557]
["bitfinex","ETHUSD",1738389748730,1.89469608,3301.3,3300.9,6.84517592]
["bitfinex","ETHUSD",1738389749324,1.89469608,3301.5,3300.9,6.84517592]
["bitfinex","ETHUSD",1738389749525,4.92364608,3301.5,3300.9,2.79440592]
["bitfinex","ETHUSD",1738389749725,0.55,3301.4,3300.9,2.79440592]
["bitfinex","ETHUSD",1738389749993,0.8244,3301.3,3300.9,2.79440592]
["bitfinex","ETHUSD",1738389750738,3.85351,3301.3,3300.9,2.79440592]
["bitfinex","ETHUSD",1738389751563,1.75711361,3301.3,3300.6,2.79440592]
["bitfinex","ETHUSD",1738389751750,3.0292,3301.2,3300.6,2.79440592]
["bitfinex","ETHUSD",1738389752559,0.55,3301.1,3300.6,2.79440592]
["bitfinex","ETHUSD",1738389752764,0.7504,3300.8,3300.4,3.0]
["bitfinex","ETHUSD",1738389753329,0.7504,3300.8,3300.3,5.82442592]
["bitfinex","ETHUSD",1738389756175,0.07146586,3300.7,3300.3,5.82442592]
["bitfinex","ETHUSD",1738389756480,0.7504,3300.8,3300.3,5.82442592]
["bitfinex","ETHUSD",1738389756695,0.07143266,3300.6,3300.3,5.82442592]
["bitfinex","ETHUSD",1738389757003,0.07139947,3300.5,3300.4,3.02991]
["bitfinex","ETHUSD",1738389757352,0.7504,3300.8,3300.4,3.02991]
["bitfinex","ETHUSD",1738389757675,0.07146586,3300.7,3300.4,3.02991]
["bitfinex","ETHUSD",1738389757983,0.7504,3300.8,3300.4,3.02991]
["bitfinex","ETHUSD",1738389758201,0.07146586,3300.7,3300.4,3.02991]
["bitfinex","ETHUSD",1738389758605,0.7504,3300.8,3300.4,3.02991]
["bitfinex","ETHUSD",1738389758806,0.07143266,3300.6,3300.4,3.02991]
["bitfinex","ETHUSD",1738389759099,0.7504,3300.8,3300.4,3.02991]
["bitfinex","ETHUSD",1738389759286,0.07139947,3300.5,3300.4,3.02991]
["bitfinex","ETHUSD",1738389759489,0.7504,3300.8,3300.4,3.02991]
["bitfinex","ETHUSD",1738389760005,0.07146586,3300.7,3300.4,3.02991]
["bitfinex","ETHUSD",1738389760365,0.7504,3300.8,3300.4,3.02991]
["bitfinex","ETHUSD",1738389760551,0.07146586,3300.7,3300.4,3.02991]
["bitfinex","ETHUSD",1738389760752,0.7504,3300.8,3300.4,3.02991]
["bitfinex","ETHUSD",1738389760966,0.07146586,3300.7,3300.4,3.02991]
["bitfinex","ETHUSD",1738389761164,0.7504,3300.8,3300.4,3.02991]
["bitfinex","ETHUSD",1738389761377,0.07146586,3300.7,3300.3,2.79440592]
["bitfinex","ETHUSD",1738389761643,0.7504,3300.8,3300.3,2.79440592]
["bitfinex","ETHUSD",1738389761863,0.07143266,3300.6,3300.3,2.79440592]
["bitfinex","ETHUSD",1738389762063,0.07146586,3300.7,3300.3,2.79440592]
["bitfinex","ETHUSD",1738389762250,0.07139947,3300.5,3300.3,2.79440592]
["bitfinex","ETHUSD",1738389762473,1.89469608,3300.7,3300.3,2.79440592]
["bitfinex","ETHUSD",1738389762660,0.07136627,3300.4,3300.3,2.79440592]
["bitfinex","ETHUSD",1738389762861,1.89469608,3300.7,3300.3,2.79440592]
["bitfinex","ETHUSD",1738389763081,0.07136627,3300.4,3300.3,2.79440592]
["bitfinex","ETHUSD",1738389763290,1.89469608,3300.7,3300.3,5.82439592]
["bitfinex","ETHUSD",1738389763503,0.07136627,3300.4,3300.3,5.82439592]
["bitfinex","ETHUSD",1738389763699,1.89469608,3300.7,3300.3,5.82439592]
["bitfinex","ETHUSD",1738389763913,0.07136627,3300.4,3300.0,0.8018]
["bitfinex","ETHUSD",1738389764054,0.7504,3300.5,3299.9,5.82476592]
["bitfinex","ETHUSD",1738389764255,0.07133306,3300.3,3299.9,5.82476592]
["bitfinex","ETHUSD",1738389764455,0.07122222,3300.4,3299.9,5.82476592]
["bitfinex","ETHUSD",1738389764806,0.07146799,3300.3,3299.9,5.82476592]
["bitfinex","ETHUSD",1738389765010,0.07146799,3300.3,3299.9,2.79440592]
["bitfinex","ETHUSD",1738389765287,0.07146799,3300.3,3299.7,0.8018]
["bitfinex","ETHUSD",1738389765288,1.89469608,3300.7,3300.6,3.83155]
["bitfinex","ETHUSD",1738389765478,0.7504,3301.5,3300.6,3.59620592]
["bitfinex","ETHUSD",1738389765679,3.77934,3301.5,3300.8,3.02955]
["bitfinex","ETHUSD",1738389766898,0.55,3301.4,3300.8,3.02955]
["bitfinex","ETHUSD",1738389767101,4.012014,3301.4,3300.7,3.02965]
["bitfinex","ETHUSD",1738389767308,0.982934,3301.4,3300.7,3.02965]
["bitfinex","ETHUSD",1738389769259,0.982934,3301.4,3300.8,3.02954]
["bitfinex","ETHUSD",1738389770851,0.06872441,3301.3,3300.8,3.02954]
["bitfinex","ETHUSD",1738389773754,0.06872441,3301.3,3300.9,3.02947]
["bitfinex","ETHUSD",1738389774096,0.06872441,3301.3,3300.9,5.82387592]
["bitfinex","ETHUSD",1738389774660,0.06872441,3301.3,3300.9,2.79440592]
["bitfinex","ETHUSD",1738389775157,0.06872441,3301.3,3300.9,5.82385592]
["bitfinex","ETHUSD",1738389780726,0.06872441,3301.3,3300.9,3.02945]
["bitfinex","ETHUSD",1738389783547,0.06872441,3301.3,3300.7,3.02962]
["bitfinex","ETHUSD",1738389784732,0.06872441,3301.3,3300.8,3.02951]
["bitfinex","ETHUSD",1738389789439,3.02932,3301.1,3300.4,4.46198988]
["bitfinex","ETHUSD",1738389789818,0.86849622,3301.0,3300.4,4.46198988]
["bitfinex","ETHUSD",1738389790032,3.89789622,3301.0,3300.4,4.46198988]
["bitfinex","ETHUSD",1738389791339,3.02954,3300.9,3300.4,1.43210988]
["bitfinex","ETHUSD",1738389791562,0.7517,3300.8,3300.2,4.46216988]
["bitfinex","ETHUSD",1738389791762,0.7517,3300.8,3300.2,3.03006]
["bitfinex","ETHUSD",1738389791963,0.06889036,3300.7,3300.2,3.03006]
["bitfinex","ETHUSD",1738389811287,0.4539014,3300.7,3300.0,3.0303]
["bitfinex","ETHUSD",1738389811488,0.823,3300.6,3300.0,3.0303]
["bitfinex","ETHUSD",1738389811785,0.06856716,3300.5,3300.2,1.43263533]
["bitfinex","ETHUSD",1738389817053,0.06856716,3300.5,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389819490,0.06856716,3300.5,3300.2,1.43263533]
["bitfinex","ETHUSD",1738389824285,0.06856716,3300.5,3300.2,4.46273533]
["bitfinex","ETHUSD",1738389826401,0.06856716,3300.5,3300.2,1.43263533]
["bitfinex","ETHUSD",1738389830320,0.06856716,3300.5,3300.3,3.03002]
["bitfinex","ETHUSD",1738389830493,0.06856716,3300.5,3300.4,3.02993]
["bitfinex","ETHUSD",1738389830875,0.06856716,3300.5,3300.4,4.46256533]
["bitfinex","ETHUSD",1738389831280,0.06856716,3300.5,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389833982,0.7611,3300.8,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389834183,0.06858505,3300.5,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389834439,0.7611,3300.8,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389834600,0.06858505,3300.5,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389834933,0.7611,3300.8,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389835232,4.169737,3300.8,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389835393,0.06865144,3300.7,3300.2,1.43263533]
["bitfinex","ETHUSD",1738389836717,0.06865144,3300.7,3300.2,4.46274533]
["bitfinex","ETHUSD",1738389837587,0.06865144,3300.7,3300.3,3.02996]
["bitfinex","ETHUSD",1738389837785,5.39,3301.1,3300.5,4.46239533]
["bitfinex","ETHUSD",1738389838011,5.39,3301.1,3301.0,1.43263533]
["bitfinex","ETHUSD",1738389838206,0.8217,3301.2,3301.0,1.43263533]
["bitfinex","ETHUSD",1738389841717,0.8217,3301.2,3300.8,1.43263533]
["bitfinex","ETHUSD",1738389843405,3.85093,3301.2,3300.8,1.43263533]
["bitfinex","ETHUSD",1738389844725,0.8217,3301.2,3300.8,1.43263533]
["bitfinex","ETHUSD",1738389845095,1.206783,3301.2,3300.8,1.43263533]
["bitfinex","ETHUSD",1738389845297,4.236023,3301.2,3300.8,1.43263533]
["bitfinex","ETHUSD",1738389845504,1.206783,3301.2,3300.8,1.43263533]
["bitfinex","ETHUSD",1738389845697,3.8509,3301.2,3300.8,1.43263533]
["bitfinex","ETHUSD",1738389845897,0.06895962,3301.1,3300.8,1.43263533]
["bitfinex","ETHUSD",1738389847627,3.09829962,3301.1,3300.6,1.43263533]
["bitfinex","ETHUSD",1738389847798,3.85108,3301.0,3300.6,1.43263533]
["bitfinex","ETHUSD",1738389847998,3.92000643,3301.0,3300.6,1.43263533]
["bitfinex","ETHUSD",1738389850027,0.89062643,3301.0,3300.6,1.43263533]
["bitfinex","ETHUSD",1738389856741,0.39199264,3300.9,3300.4,4.46256533]
["bitfinex","ETHUSD",1738389856915,0.8183,3300.8,3300.4,4.46256533]
["bitfinex","ETHUSD",1738389857116,0.8872728,3300.8,3300.4,4.46256533]
["bitfinex","ETHUSD",1738389857519,0.0689728,3300.8,3300.6,1.43263533]
["bitfinex","ETHUSD",1738389857708,0.0689728,3300.8,3300.6,4.46236533]
["bitfinex","ETHUSD",1738389857906,6.2083,3301.2,3300.6,4.46236533]
["bitfinex","ETHUSD",1738389858207,7.132041,3301.2,3300.6,4.46236533]
["bitfinex","ETHUSD",1738389858406,0.06903791,3301.1,3300.6,4.46236533]
["bitfinex","ETHUSD",1738389862837,0.06903791,3301.1,3300.6,1.43263533]
["bitfinex","ETHUSD",1738389863039,0.06903791,3301.1,3300.8,1.43263533]
["bitfinex","ETHUSD",1738389867150,0.06903791,3301.1,3300.6,1.43263533]
["bitfinex","ETHUSD",1738389867356,0.84882379,3301.0,3300.6,4.46235533]
["bitfinex","ETHUSD",1738389867553,0.06903791,3301.1,3300.6,4.46235533]
["bitfinex","ETHUSD",1738389867745,0.06881402,3300.9,3300.6,4.46235533]
["bitfinex","ETHUSD",1738389868057,0.06878083,3300.8,3300.6,4.46235533]
["bitfinex","ETHUSD",1738389868266,8.4192,3301.2,3300.6,4.46235533]
["bitfinex","ETHUSD",1738389868437,0.06874763,3300.7,3300.6,4.46235533]
["bitfinex","ETHUSD",1738389868636,8.4192,3301.2,3300.6,4.46235533]
["bitfinex","ETHUSD",1738389868836,0.06874763,3300.7,3300.6,4.46235533]
["bitfinex","ETHUSD",1738389869158,0.8183,3301.1,3300.6,4.46235533]
["bitfinex","ETHUSD",1738389869335,0.06874763,3300.7,3300.6,1.43263533]
["bitfinex","ETHUSD",1738389869530,3.0295,3300.9,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389869736,0.88704763,3300.7,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389869939,0.8183,3300.7,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389870137,0.06866119,3300.6,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389874567,3.09843119,3300.6,3300.2,1.43263533]
["bitfinex","ETHUSD",1738389874763,0.06866119,3300.6,3300.2,1.43263533]
["bitfinex","ETHUSD",1738389875140,0.06866119,3300.6,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389876054,0.7874,3300.9,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389876242,0.06859666,3300.5,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389876451,3.81688,3300.9,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389876753,0.06851209,3300.5,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389876952,3.81688,3300.9,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389877140,0.06851522,3300.5,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389877345,3.02957,3300.8,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389877667,3.411267,3300.8,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389877872,0.06858163,3300.7,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389878047,3.411267,3300.8,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389878248,0.06854843,3300.6,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389878445,3.411267,3300.8,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389878645,0.06851522,3300.5,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389878968,3.411267,3300.8,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389879135,0.06851522,3300.5,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389879335,3.411267,3300.8,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389879558,0.06851522,3300.5,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389879734,3.411267,3300.8,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389879935,0.06851522,3300.5,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389880158,3.411267,3300.8,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389880673,0.06859102,3300.7,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389880971,3.411267,3300.8,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389881169,0.06855782,3300.6,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389881335,3.411267,3300.8,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389881534,0.06852462,3300.5,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389881757,0.4198667,3300.7,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389881967,0.06852462,3300.5,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389882462,0.4198667,3300.7,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389882662,0.06852462,3300.5,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389882837,0.4198667,3300.7,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389883035,0.06852462,3300.5,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389883262,3.02957,3300.8,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389883575,0.06852462,3300.5,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389883770,3.02957,3300.8,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389883935,0.7874,3300.9,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389883936,0.06852462,3300.5,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389884142,0.7874,3300.9,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389884477,2.011015,3300.9,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389884642,0.06862422,3300.8,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389884857,0.06862422,3300.8,3300.5,0.7775]
["bitfinex","ETHUSD",1738389885148,3.02944,3301.0,3300.5,0.7775]
["bitfinex","ETHUSD",1738389885352,0.06854403,3300.7,3300.5,0.7775]
["bitfinex","ETHUSD",1738389885572,3.02944,3301.0,3300.5,0.7775]
["bitfinex","ETHUSD",1738389885876,0.841944,3300.9,3300.5,0.7775]
["bitfinex","ETHUSD",1738389886080,0.90809349,3300.9,3300.5,0.7775]
["bitfinex","ETHUSD",1738389890256,0.90809349,3300.9,3300.5,3.80733]
["bitfinex","ETHUSD",1738389890456,0.06614949,3300.9,3300.5,3.80733]
["bitfinex","ETHUSD",1738389890702,8.41929,3301.1,3300.5,3.80733]
["bitfinex","ETHUSD",1738389890859,0.06615077,3300.8,3300.5,3.80733]
["bitfinex","ETHUSD",1738389891060,8.41929,3301.1,3300.5,0.7775]
["bitfinex","ETHUSD",1738389891368,0.06611757,3300.7,3300.5,0.7775]
["bitfinex","ETHUSD",1738389891588,8.41929,3301.1,3300.5,0.7775]
["bitfinex","ETHUSD",1738389891755,0.06608437,3300.6,3300.5,0.7775]
["bitfinex","ETHUSD",1738389891955,8.41929,3301.1,3300.5,0.7775]
["bitfinex","ETHUSD",1738389892157,0.0660875,3300.6,3300.5,0.7775]
["bitfinex","ETHUSD",1738389892357,8.41929,3301.1,3300.5,0.7775]
["bitfinex","ETHUSD",1738389892593,0.0660875,3300.6,3300.5,0.7775]
["bitfinex","ETHUSD",1738389892800,8.41929,3301.1,3300.5,0.7775]
["bitfinex","ETHUSD",1738389892801,5.39,3301.1,3300.5,0.7775]
["bitfinex","ETHUSD",1738389892974,0.0660875,3300.6,3300.5,0.7775]
["bitfinex","ETHUSD",1738389893175,3.02938,3301.0,3300.5,0.7775]
["bitfinex","ETHUSD",1738389893373,0.0660875,3300.6,3300.5,0.7775]
["bitfinex","ETHUSD",1738389893893,3.02938,3301.0,3300.5,0.7775]
["bitfinex","ETHUSD",1738389894073,0.0660875,3300.6,3300.5,0.7775]
["bitfinex","ETHUSD",1738389894258,3.02938,3301.0,3300.5,0.7775]
["bitfinex","ETHUSD",1738389894578,0.0660875,3300.6,3300.5,0.7775]
["bitfinex","ETHUSD",1738389894899,0.06615325,3300.6,3300.5,0.7775]
["bitfinex","ETHUSD",1738389895061,3.02938,3301.0,3300.5,0.7775]
["bitfinex","ETHUSD",1738389895256,0.06615325,3300.6,3300.5,0.7775]
["bitfinex","ETHUSD",1738389895562,3.02938,3301.0,3300.5,0.7775]
["bitfinex","ETHUSD",1738389895893,0.841938,3300.9,3300.5,0.7775]
["bitfinex","ETHUSD",1738389896088,0.90819085,3300.9,3300.5,0.7775]
["bitfinex","ETHUSD",1738389896909,3.93767085,3300.9,3300.5,0.7775]
["bitfinex","ETHUSD",1738389900799,0.90819085,3300.9,3300.5,0.7775]
["bitfinex","ETHUSD",1738389901097,0.06625285,3300.9,3300.5,0.7775]
["bitfinex","ETHUSD",1738389901802,3.09572285,3300.9,3300.5,0.7775]
["bitfinex","ETHUSD",1738389901964,3.02958,3300.8,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389902158,3.09552862,3300.8,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389902364,0.8309,3300.7,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389902910,0.06588222,3300.6,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389905066,3.02958,3300.8,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389905267,0.06584902,3300.5,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389905564,3.02958,3300.8,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389905764,0.06584902,3300.5,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389905985,3.02958,3300.8,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389906201,0.06584902,3300.5,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389906375,3.02958,3300.8,3300.4,1.43263533]
["bitfinex","ETHUSD",1738389906705,3.02958,3300.8,3300.2,1.43263533]
["bitfinex","ETHUSD",1738389906706,0.8309,3300.6,3300.2,1.43263533]
["bitfinex","ETHUSD",1738389906862,3.02984,3300.5,3300.0,1.43263533]
["bitfinex","ETHUSD",1738389907066,3.09321684,3300.5,3300.0,1.43263533]
["bitfinex","ETHUSD",1738389907480,3.09321684,3300.5,3300.2,1.43263533]
["bitfinex","ETHUSD",1738389909606,0.06337684,3300.5,3300.2,1.43263533]
["bitfinex","ETHUSD",1738389912223,0.06337684,3300.5,3300.3,3.03002]
["bitfinex","ETHUSD",1738389912522,5.39,3300.8,3300.5,3.02984]
["bitfinex","ETHUSD",1738389912721,5.39,3300.8,3300.7,4.46229533]
["bitfinex","ETHUSD",1738389912880,5.39,3300.8,3300.7,5.24159533]
["bitfinex","ETHUSD",1738389915434,3.84955,3301.6,3300.7,5.24159533]
["bitfinex","ETHUSD",1738389915628,0.923955,3301.5,3300.9,1.43263533]
["bitfinex","ETHUSD",1738389915790,0.923955,3301.5,3300.9,4.46210533]
["bitfinex","ETHUSD",1738389920937,0.06166178,3301.4,3300.9,4.46210533]
["bitfinex","ETHUSD",1738389922942,0.7843,3301.3,3300.7,1.43263533]
["bitfinex","ETHUSD",1738389923152,0.7843,3301.3,3300.3,3.02997]
["bitfinex","ETHUSD",1738389923153,3.0292,3301.2,3300.3,1.43263533]
["bitfinex","ETHUSD",1738389923296,3.0292,3301.2,3300.3,4.46263533]
["bitfinex","ETHUSD",1738389923297,3.02948,3300.9,3300.3,4.46263533]
["bitfinex","ETHUSD",1738389923712,0.0615583,3300.8,3300.3,4.46263533]
["bitfinex","ETHUSD",1738389923913,0.0615583,3300.8,3300.3,1.43263533]
["bitfinex","ETHUSD",1738389924520,3.02969,3300.7,3300.2,0.7879]
["bitfinex","ETHUSD",1738389924723,3.81399,3300.7,3300.2,0.7879]
["bitfinex","ETHUSD",1738389924922,0.06149191,3300.6,3300.2,0.7879]
["bitfinex","ETHUSD",1738389925938,3.4787901,3300.6,3300.1,1.43263533]
["bitfinex","ETHUSD",1738389928113,0.4490401,3300.6,3300.1,1.43263533]
["bitfinex","ETHUSD",1738389928312,0.06149191,3300.6,3300.3,1.43263533]
["bitfinex","ETHUSD",1738389930453,0.06149191,3300.6,3300.1,4.46282533]
["bitfinex","ETHUSD",1738389930932,0.06149191,3300.6,3300.1,1.43263533]
["bitfinex","ETHUSD",1738389931734,0.7618,3300.3,3299.7,1.43263533]
["bitfinex","ETHUSD",1738389931928,1.140975,3300.3,3299.7,1.43263533]
["bitfinex","ETHUSD",1738389932120,0.18502721,3300.2,3299.7,1.43263533]
["bitfinex","ETHUSD",1738389932646,0.18502721,3300.2,3299.9,1.43263533]
["bitfinex","ETHUSD",1738389932822,0.7618,3300.3,3299.9,1.43263533]
["bitfinex","ETHUSD",1738389933144,0.18502721,3300.2,3299.9,1.43263533]
["bitfinex","ETHUSD",1738389933445,9.18165,3300.5,3300.1,1.43263533]
["bitfinex","ETHUSD",1738389933743,1.1032511,3300.4,3300.1,1.43263533]
["bitfinex","ETHUSD",1738389934104,0.1850861,3300.4,3300.1,2.20593533]
["bitfinex","ETHUSD",1738389934308,0.1850861,3300.4,3300.2,3.03008]
["bitfinex","ETHUSD",1738389934508,0.1850861,3300.4,3300.1,2.20593533]
["bitfinex","ETHUSD",1738389938558,0.1850861,3300.4,3300.3,5.27695533]
["bitfinex","ETHUSD",1738389938728,5.39,3301.3,3300.9,0.8143]
["bitfinex","ETHUSD",1738389938933,3.79905,3301.6,3300.9,5.27633533]
["bitfinex","ETHUSD",1738389939547,0.1815528,3301.5,3301.0,3.02938]
["bitfinex","ETHUSD",1738389940529,0.1815528,3301.5,3301.1,1.43263533]
["bitfinex","ETHUSD",1738389941239,0.1815528,3301.5,3301.3,1.43263533]
["bitfinex","ETHUSD",1738389941442,0.1815528,3301.5,3301.4,3.84331]
["bitfinex","ETHUSD",1738389941665,8.41843,3302.1,3301.4,3.84331]
["bitfinex","ETHUSD",1738389941867,0.18181651,3302.0,3301.4,3.84331]
["bitfinex","ETHUSD",1738389945784,3.02856,3301.9,3301.4,0.8143]
["bitfinex","ETHUSD",1738389946181,0.18175767,3301.8,3301.4,0.8143]
["bitfinex","ETHUSD",1738389948961,8.41843,3302.1,3301.4,0.8143]
["bitfinex","ETHUSD",1738389949580,0.18181651,3302.0,3301.4,0.8143]
["bitfinex","ETHUSD",1738389950203,0.18181651,3302.0,3301.4,3.84331]
["bitfinex","ETHUSD",1738389951356,0.18181651,3302.0,3301.4,0.8143]
["bitfinex","ETHUSD",1738389951680,3.21032651,3302.0,3301.4,0.8143]
["bitfinex","ETHUSD",1738389952052,3.02865,3301.8,3301.4,0.8143]
["bitfinex","ETHUSD",1738389952251,0.18204322,3301.7,3301.2,0.826]
["bitfinex","ETHUSD",1738389952451,3.02855,3301.9,3301.2,0.826]
["bitfinex","ETHUSD",1738389952652,0.18207264,3301.8,3301.2,0.826]
["bitfinex","ETHUSD",1738389953589,0.18207264,3301.8,3301.2,3.85519]
["bitfinex","ETHUSD",1738389955252,0.18207264,3301.8,3301.3,0.03028788]
["bitfinex","ETHUSD",1738389956090,0.18207264,3301.8,3301.2,3.85519]
["bitfinex","ETHUSD",1738389956291,3.02866,3301.8,3301.2,3.85519]
["bitfinex","ETHUSD",1738389956591,0.18204322,3301.7,3301.2,0.826]
["bitfinex","ETHUSD",1738389958581,0.18204322,3301.7,3301.2,3.85519]
["bitfinex","ETHUSD",1738389959669,0.18204322,3301.7,3301.3,0.03028787]
["bitfinex","ETHUSD",1738389959871,3.02858,3301.9,3301.2,3.85519]
["bitfinex","ETHUSD",1738389960271,0.1820657,3301.8,3301.2,3.85519]
["bitfinex","ETHUSD",1738389960479,3.02867,3301.8,3301.2,0.826]
["bitfinex","ETHUSD",1738389960862,0.18203628,3301.7,3301.2,0.826]
["bitfinex","ETHUSD",1738389961197,3.02898,3301.5,3301.2,0.826]
["bitfinex","ETHUSD",1738389961504,0.181948,3301.4,3301.2,0.826]
["bitfinex","ETHUSD",1738389962488,3.210968,3301.4,3301.2,0.826]
["bitfinex","ETHUSD",1738389962693,3.210968,3301.4,3300.9,0.7942]
["bitfinex","ETHUSD",1738389962918,3.8349488,3301.4,3300.7,0.7942]
["bitfinex","ETHUSD",1738389963065,3.02939,3301.0,3300.4,0.7942]
["bitfinex","ETHUSD",1738389963261,0.18166546,3300.9,3300.4,0.7942]
["bitfinex","ETHUSD",1738389963493,5.57166546,3300.9,3299.9,0.7942]
["bitfinex","ETHUSD",1738389963696,3.02987,3300.5,3299.9,0.7942]
["bitfinex","ETHUSD",1738389964208,0.18122534,3300.4,3299.9,0.7942]
["bitfinex","ETHUSD",1738389964382,0.18122534,3300.4,3299.9,3.82458]
["bitfinex","ETHUSD",1738389965397,3.02974,3300.7,3299.9,3.82458]
["bitfinex","ETHUSD",1738389965606,0.18104153,3300.3,3299.9,3.82458]
["bitfinex","ETHUSD",1738389965806,3.02975,3300.6,3299.9,3.82458]
["bitfinex","ETHUSD",1738389965968,0.18101208,3300.2,3299.9,3.82458]
["bitfinex","ETHUSD",1738389966169,3.02975,3300.6,3299.9,3.82458]
["bitfinex","ETHUSD",1738389966368,0.18098263,3300.1,3299.9,3.82458]
["bitfinex","ETHUSD",1738389966670,0.18095318,3300.0,3299.9,3.82458]
["bitfinex","ETHUSD",1738389966866,1.28246665,3300.7,3300.1,3.03018]
["bitfinex","ETHUSD",1738389967066,3.84776,3300.8,3300.1,3.03018]
["bitfinex","ETHUSD",1738389967285,0.18115931,3300.7,3300.1,3.03018]
["bitfinex","ETHUSD",1738389968013,0.18115931,3300.7,3300.2,3.03011]
["bitfinex","ETHUSD",1738389968217,0.18115931,3300.7,3300.3,0.7942]
["bitfinex","ETHUSD",1738389968381,5.39,3300.9,3300.3,0.7942]
["bitfinex","ETHUSD",1738389968581,0.18112986,3300.6,3300.3,0.7942]
["bitfinex","ETHUSD",1738389968886,0.18096181,3300.5,3300.4,3.02993]
["bitfinex","ETHUSD",1738389969098,5.39,3300.9,3300.4,3.02993]
["bitfinex","ETHUSD",1738389969297,0.18105014,3300.8,3300.4,3.02993]
["bitfinex","ETHUSD",1738389969693,0.18105014,3300.8,3300.3,0.7942]
["bitfinex","ETHUSD",1738389969897,1.55635515,3300.8,3300.3,0.7942]
["bitfinex","ETHUSD",1738389970097,0.73815515,3300.8,3300.3,0.7942]
["bitfinex","ETHUSD",1738389971221,0.18105014,3300.8,3300.3,0.7942]
["bitfinex","ETHUSD",1738389972017,0.18105014,3300.8,3300.3,3.82421]
["bitfinex","ETHUSD",1738389976732,0.18105014,3300.8,3300.7,3.85056]
["bitfinex","ETHUSD",1738389976935,6.2202,3301.7,3301.0,3.02933]
["bitfinex","ETHUSD",1738389977360,7.145087,3301.7,3301.0,3.02933]
["bitfinex","ETHUSD",1738389978056,7.145087,3301.7,3301.1,3.02923]
["bitfinex","ETHUSD",1738389978436,7.145087,3301.7,3301.2,3.02914]
["bitfinex","ETHUSD",1738389978627,7.145087,3301.7,3301.2,3.85004]
["bitfinex","ETHUSD",1738389978823,5.39,3302.1,3301.3,0.03029076]
["bitfinex","ETHUSD",1738389979029,6.2202,3302.5,3301.9,3.02854]
["bitfinex","ETHUSD",1738389979872,5.39,3302.5,3302.1,3.02835]
["bitfinex","ETHUSD",1738389980167,5.39,3302.5,3302.0,3.84928]
["bitfinex","ETHUSD",1738389980463,5.39,3302.5,3302.1,3.02832]
["bitfinex","ETHUSD",1738389981029,0.17201436,3302.4,3302.1,3.02832]
["bitfinex","ETHUSD",1738389983965,3.1344246,3302.7,3302.1,3.02832]
["bitfinex","ETHUSD",1738389984141,0.1719263,3302.3,3302.1,3.02832]
["bitfinex","ETHUSD",1738389984323,3.1344246,3302.7,3302.0,3.84934]
["bitfinex","ETHUSD",1738389984528,0.17189688,3302.2,3302.0,3.84934]
["bitfinex","ETHUSD",1738389984731,3.1344246,3302.7,3302.0,3.84934]
["bitfinex","ETHUSD",1738389984929,0.17186747,3302.1,3302.0,3.84934]
["bitfinex","ETHUSD",1738389985137,3.1344246,3302.7,3302.0,3.84934]
["bitfinex","ETHUSD",1738389985326,0.17186747,3302.1,3302.0,3.84934]
["bitfinex","ETHUSD",1738389985549,3.1344246,3302.7,3302.0,3.84934]
["bitfinex","ETHUSD",1738389985759,0.17186747,3302.1,3302.0,0.8209]
["bitfinex","ETHUSD",1738389985955,0.1066046,3302.7,3302.0,3.84936]
["bitfinex","ETHUSD",1738389986152,0.17186747,3302.1,3302.0,3.84936]
["bitfinex","ETHUSD",1738389986328,0.1066046,3302.7,3302.0,3.84936]
["bitfinex","ETHUSD",1738389986525,0.17186747,3302.1,3302.0,3.84936]
["bitfinex","ETHUSD",1738389986730,3.1344446,3302.7,3302.0,3.84936]
["bitfinex","ETHUSD",1738389986931,0.17186747,3302.1,3302.0,3.84936]
["bitfinex","ETHUSD",1738389987131,3.1344446,3302.7,3302.0,3.84936]
["bitfinex","ETHUSD",1738389987367,0.17186747,3302.1,3302.0,3.84936]
["bitfinex","ETHUSD",1738389987570,3.1344446,3302.7,3302.0,3.84936]
["bitfinex","ETHUSD",1738389987871,0.17186747,3302.1,3302.0,3.84936]
["bitfinex","ETHUSD",1738389988044,3.1344446,3302.7,3302.0,3.84936]
["bitfinex","ETHUSD",1738389988244,0.17186747,3302.1,3302.0,3.84936]
["bitfinex","ETHUSD",1738389988457,3.1344446,3302.7,3302.0,3.84936]
["bitfinex","ETHUSD",1738389988962,0.17201453,3302.6,3302.2,3.02826]
["bitfinex","ETHUSD",1738389989752,0.17201453,3302.6,3302.4,3.02807]
["bitfinex","ETHUSD",1738389990074,0.17201453,3302.6,3302.3,3.02817]
["bitfinex","ETHUSD",1738389990430,0.17201453,3302.6,3302.5,3.028]
["bitfinex","ETHUSD",1738389996589,0.1066046,3302.7,3302.5,3.028]
["bitfinex","ETHUSD",1738389996786,0.1066046,3302.7,3302.6,0.03027604]
["bitfinex","ETHUSD",1738389997175,0.1066046,3302.7,3302.6,3.05818604]
["bitfinex","ETHUSD",1738389997363,0.1066046,3302.7,3302.6,3.06568604]
["bitfinex","ETHUSD",1738389997690,0.1066046,3302.7,3302.6,3.86258604]
["bitfinex","ETHUSD",1738389998230,0.1066046,3302.7,3302.6,3.83231]
["bitfinex","ETHUSD",1738390002729,0.1066046,3302.7,3302.6,3.86258317]
["bitfinex","ETHUSD",1738390006228,0.1066046,3302.7,3302.6,3.87008317]
["bitfinex","ETHUSD",1738390006525,0.1066046,3302.7,3302.6,6.87008317]
["bitfinex","ETHUSD",1738390006703,0.1066046,3302.7,3302.6,6.83981]
["bitfinex","ETHUSD",1738390008293,7.62e-06,3302.7,3302.6,11.52314333]
["bitfinex","ETHUSD",1738390008493,7.62e-06,3302.7,3302.6,12.07314333]
["bitfinex","ETHUSD",1738390009914,7.62e-06,3302.7,3302.6,11.71814333]
["bitfinex","ETHUSD",1738390013919,7.62e-06,3302.7,3302.6,12.26814333]
["bitfinex","ETHUSD",1738390018641,7.62e-06,3302.7,3302.6,11.71814333]
["bitfinex","ETHUSD",1738390020206,7.62e-06,3302.7,3302.6,12.26814333]
["bitfinex","ETHUSD",1738390024761,7.62e-06,3302.7,3302.6,12.36814333]
["bitfinex","ETHUSD",1738390025481,7.62e-06,3302.7,3302.6,21.12814333]
["bitfinex","ETHUSD",1738390029056,3.02578,3305.0,3302.6,21.12814333]
["bitfinex","ETHUSD",1738390029057,0.7633,3304.4,3304.3,3.04135]
["bitfinex","ETHUSD",1738390029362,0.7633,3305.2,3304.6,3.02601]
["bitfinex","ETHUSD",1738390029715,0.92042273,3305.1,3304.6,3.05626696]
["bitfinex","ETHUSD",1738390030361,0.92042273,3305.1,3304.6,3.02601]
["bitfinex","ETHUSD",1738390033492,0.92042273,3305.1,3304.7,3.02597]
["bitfinex","ETHUSD",1738390035394,0.15712273,3305.1,3305.0,5.81701992]
["bitfinex","ETHUSD",1738390035571,0.763,3305.4,3305.0,5.84727279]
["bitfinex","ETHUSD",1738390035796,0.763,3306.0,3305.4,0.0075]
["bitfinex","ETHUSD",1738390036121,0.763,3306.0,3305.6,3.02515]
["bitfinex","ETHUSD",1738390037222,0.763,3306.0,3305.7,3.05528729]
["bitfinex","ETHUSD",1738390037428,0.763,3306.0,3305.7,3.02504]
["bitfinex","ETHUSD",1738390037589,0.763,3306.0,3305.5,3.02525]
["bitfinex","ETHUSD",1738390037790,0.763,3306.0,3305.0,5.81693992]
["bitfinex","ETHUSD",1738390038001,3.78818,3305.6,3305.0,6.04219137]
["bitfinex","ETHUSD",1738390038325,4.166998,3305.6,3305.0,6.04219137]
["bitfinex","ETHUSD",1738390039020,0.763,3305.5,3305.0,6.04219137]
["bitfinex","ETHUSD",1738390039243,0.763,3305.5,3305.0,6.01193992]
["bitfinex","ETHUSD",1738390039446,0.763,3305.5,3305.0,2.98630992]
["bitfinex","ETHUSD",1738390039927,0.763,3305.5,3305.0,6.01199992]
["bitfinex","ETHUSD",1738390040904,0.15799312,3305.4,3305.0,6.01199992]
["bitfinex","ETHUSD",1738390041105,0.15799312,3305.4,3305.1,3.02562]
["bitfinex","ETHUSD",1738390041308,0.15799312,3305.4,3304.5,0.0075]
["bitfinex","ETHUSD",1738390041309,0.763,3304.8,3304.0,2.79130992]
["bitfinex","ETHUSD",1738390041502,0.763,3304.8,3304.6,3.02601]
["bitfinex","ETHUSD",1738390041743,8.39,3305.9,3304.6,8.83231992]
["bitfinex","ETHUSD",1738390041744,0.15787041,3304.7,3304.6,8.83231992]
["bitfinex","ETHUSD",1738390042043,0.763,3305.1,3304.8,3.02588]
["bitfinex","ETHUSD",1738390042224,0.15795849,3305.0,3304.8,3.02581]
["bitfinex","ETHUSD",1738390042425,0.15795849,3305.0,3304.9,3.02581]
["bitfinex","ETHUSD",1738390042601,0.15795849,3305.0,3304.9,8.83211992]
["bitfinex","ETHUSD",1738390042801,0.763,3305.4,3305.2,3.02547]
["bitfinex","ETHUSD",1738390043038,0.15795423,3305.3,3305.2,3.02547]
["bitfinex","ETHUSD",1738390043209,0.763,3305.4,3305.2,3.02547]
["bitfinex","ETHUSD",1738390043409,0.15795423,3305.3,3305.2,3.02547]
["bitfinex","ETHUSD",1738390043715,0.763,3305.4,3305.3,3.02544]
["bitfinex","ETHUSD",1738390044124,0.15798358,3305.4,3305.3,3.02544]
["bitfinex","ETHUSD",1738390044327,0.15798358,3305.4,3305.3,3.04044]
["bitfinex","ETHUSD",1738390044531,0.763,3305.9,3305.5,3.02518]
["bitfinex","ETHUSD",1738390044714,0.763,3305.9,3305.7,3.02506]
["bitfinex","ETHUSD",1738390044920,0.15820921,3305.8,3305.7,3.02506]
["bitfinex","ETHUSD",1738390045446,0.15820921,3305.8,3305.6,3.05538811]
["bitfinex","ETHUSD",1738390045802,0.15820921,3305.8,3305.6,0.03024811]
["bitfinex","ETHUSD",1738390046006,0.15820921,3305.8,3305.5,3.0554879]
["bitfinex","ETHUSD",1738390046208,0.15820921,3305.8,3305.5,0.0302479]
["bitfinex","ETHUSD",1738390046443,0.15820921,3305.8,3305.6,3.02514]
["bitfinex","ETHUSD",1738390047945,0.15820921,3305.8,3305.6,6.05028]
["bitfinex","ETHUSD",1738390048131,0.15820921,3305.8,3305.6,3.02514]
["bitfinex","ETHUSD",1738390050946,0.15820921,3305.8,3305.6,0.03024679]
["bitfinex","ETHUSD",1738390051242,0.1664698,3306.1,3305.7,3.02507]
["bitfinex","ETHUSD",1738390051449,0.15849369,3306.0,3305.7,3.02507]
["bitfinex","ETHUSD",1738390052241,0.15849369,3306.0,3305.6,0.03024679]
["bitfinex","ETHUSD",1738390052450,0.15849369,3306.0,3305.6,0.0075]
["bitfinex","ETHUSD",1738390053350,0.15849369,3306.0,3305.6,3.06289589]
["bitfinex","ETHUSD",1738390054817,0.15849369,3306.0,3305.6,3.03265]
["bitfinex","ETHUSD",1738390055217,0.15849369,3306.0,3305.7,0.03024606]
["bitfinex","ETHUSD",1738390063275,0.15849369,3306.0,3305.7,3.05528606]
["bitfinex","ETHUSD",1738390064027,0.1664698,3306.1,3305.7,3.05528606]
["bitfinex","ETHUSD",1738390065859,0.15857341,3306.0,3305.7,3.05528606]
["bitfinex","ETHUSD",1738390066162,0.15857341,3306.0,3305.7,0.03024606]
["bitfinex","ETHUSD",1738390066324,0.15857341,3306.0,3305.6,3.0]
["bitfinex","ETHUSD",1738390066528,0.15857341,3306.0,3305.8,3.02495]
["bitfinex","ETHUSD",1738390070157,0.15857341,3306.0,3305.9,0.03024603]
["bitfinex","ETHUSD",1738390070358,0.15857341,3306.0,3305.9,3.07013603]
["bitfinex","ETHUSD",1738390070535,0.15857341,3306.0,3305.9,6.84233603]
["bitfinex","ETHUSD",1738390070745,0.1664698,3306.1,3306.0,6.812]
["bitfinex","ETHUSD",1738390076090,0.1664698,3306.1,3306.0,11.49533333]
["bitfinex","ETHUSD",1738390076953,0.1664698,3306.1,3306.0,12.04533333]
["bitfinex","ETHUSD",1738390078171,9.8e-06,3306.1,3306.0,20.90533333]
["bitfinex","ETHUSD",1738390082517,9.8e-06,3306.1,3306.0,20.80533333]
["bitfinex","ETHUSD",1738390082662,9.8e-06,3306.1,3306.0,11.49533333]
["bitfinex","ETHUSD",1738390083023,9.8e-06,3306.1,3306.0,11.69133333]
["bitfinex","ETHUSD",1738390084121,9.8e-06,3306.1,3306.0,12.34133333]
["bitfinex","ETHUSD",1738390088503,9.8e-06,3306.1,3306.0,12.24133333]
["bitfinex","ETHUSD",1738390090270,9.8e-06,3306.1,3306.0,12.04533333]
["bitfinex","ETHUSD",1738390090487,9.8e-06,3306.1,3306.0,12.24133333]
["bitfinex","ETHUSD",1738390091072,9.8e-06,3306.1,3306.0,11.49533333]
["bitfinex","ETHUSD",1738390091285,9.8e-06,3306.1,3306.0,10.91913333]
["bitfinex","ETHUSD",1738390093426,9.8e-06,3306.1,3306.0,11.69593333]
["bitfinex","ETHUSD",1738390093723,9.8e-06,3306.1,3306.0,7.0126]
["bitfinex","ETHUSD",1738390094119,9.8e-06,3306.1,3306.0,6.2358]
["bitfinex","ETHUSD",1738390094323,9.8e-06,3306.1,3306.0,6.26603934]
["bitfinex","ETHUSD",1738390096424,9.8e-06,3306.1,3306.0,6.2358]
["bitfinex","ETHUSD",1738390097926,9.8e-06,3306.1,3306.0,6.0398]
["bitfinex","ETHUSD",1738390098142,9.8e-06,3306.1,3306.0,6.2358]
["bitfinex","ETHUSD",1738390102954,9.8e-06,3306.1,3306.0,6.26604141]
["bitfinex","ETHUSD",1738390103854,9.8e-06,3306.1,3306.0,6.2358]
["bitfinex","ETHUSD",1738390105734,9.8e-06,3306.1,3306.0,6.26604049]
["bitfinex","ETHUSD",1738390106137,9.8e-06,3306.1,3306.0,7.02504049]
["bitfinex","ETHUSD",1738390106344,9.8e-06,3306.1,3306.0,6.9948]
["bitfinex","ETHUSD",1738390107108,9.8e-06,3306.1,3306.0,7.5448]
["bitfinex","ETHUSD",1738390107407,9.8e-06,3306.1,3306.0,6.5448]
["bitfinex","ETHUSD",1738390108310,9.8e-06,3306.1,3306.0,7.04860487]
["bitfinex","ETHUSD",1738390108509,9.8e-06,3306.1,3306.0,7.24860487]
["bitfinex","ETHUSD",1738390109344,9.8e-06,3306.1,3306.0,6.5598]
["bitfinex","ETHUSD",1738390113992,9.8e-06,3306.1,3306.0,5.8138]
["bitfinex","ETHUSD",1738390114192,9.8e-06,3306.1,3306.0,6.03903693]
["bitfinex","ETHUSD",1738390115469,9.8e-06,3306.1,3306.0,6.58903693]
["bitfinex","ETHUSD",1738390115801,9.8e-06,3306.1,3306.0,6.5588]
["bitfinex","ETHUSD",1738390120205,9.8e-06,3306.1,3306.0,3.0398]
["bitfinex","ETHUSD",1738390120405,9.8e-06,3306.1,3306.0,3.2358]
["bitfinex","ETHUSD",1738390120609,9.8e-06,3306.1,3306.0,6.7858]
["bitfinex","ETHUSD",1738390120901,9.8e-06,3306.1,3306.0,4.5847]
["bitfinex","ETHUSD",1738390121082,9.8e-06,3306.1,3306.0,4.61493708]
["bitfinex","ETHUSD",1738390121292,9.8e-06,3306.1,3306.0,7.61493708]
["bitfinex","ETHUSD",1738390121478,9.8e-06,3306.1,3306.0,7.5847]
["bitfinex","ETHUSD",1738390122508,9.8e-06,3306.1,3306.0,6.2358]
["bitfinex","ETHUSD",1738390122692,9.8e-06,3306.1,3306.0,3.2358]
["bitfinex","ETHUSD",1738390123274,9.8e-06,3306.1,3306.0,6.2358]
["bitfinex","ETHUSD",1738390126336,9.8e-06,3306.1,3306.0,6.26604066]
["bitfinex","ETHUSD",1738390132758,9.8e-06,3306.1,3306.0,6.2358]
["bitfinex","ETHUSD",1738390137338,9.8e-06,3306.1,3306.0,6.2283]
["bitfinex","ETHUSD",1738390137544,9.8e-06,3306.1,3306.0,6.2208]
["bitfinex","ETHUSD",1738390140546,0.8079098,3306.1,3306.0,6.2208]
["bitfinex","ETHUSD",1738390141215,0.95572637,3306.1,3306.0,6.2208]
["bitfinex","ETHUSD",1738390141562,0.14782637,3306.1,3305.7,3.02507]
["bitfinex","ETHUSD",1738390141717,0.8079,3306.0,3305.6,3.02516]
["bitfinex","ETHUSD",1738390141918,0.14730301,3305.9,3305.4,3.22134]
["bitfinex","ETHUSD",1738390142167,0.8079,3305.8,3305.4,3.22134]
["bitfinex","ETHUSD",1738390142370,0.8079,3305.8,3305.3,0.31585654]
["bitfinex","ETHUSD",1738390142548,0.8079,3305.6,3305.3,0.31585654]
["bitfinex","ETHUSD",1738390142735,0.8079,3305.6,3305.2,7.70886333]
["bitfinex","ETHUSD",1738390142932,0.14711211,3305.5,3305.2,7.70886333]
["bitfinex","ETHUSD",1738390143131,0.8079,3305.4,3305.2,7.70886333]
["bitfinex","ETHUSD",1738390143366,0.8079,3305.4,3305.0,3.22171]
["bitfinex","ETHUSD",1738390143554,9.8e-06,3306.1,3304.4,3.34218836]
["bitfinex","ETHUSD",1738390143555,0.8079,3305.3,3304.6,2.98730992]
["bitfinex","ETHUSD",1738390143757,0.8079,3305.1,3304.5,3.02616]
["bitfinex","ETHUSD",1738390143959,0.8079,3304.9,3304.5,3.02616]
["bitfinex","ETHUSD",1738390144237,0.8079,3304.9,3304.2,3.02636]
["bitfinex","ETHUSD",1738390144238,0.14645164,3304.8,3304.2,3.02636]
["bitfinex","ETHUSD",1738390144438,0.8079,3304.7,3304.2,3.22236]
["bitfinex","ETHUSD",1738390144846,0.14612298,3304.6,3304.2,3.22236]
["bitfinex","ETHUSD",1738390145157,0.8079,3304.5,3304.2,0.196]
["bitfinex","ETHUSD",1738390145363,0.95364668,3304.5,3304.2,0.196]
["bitfinex","ETHUSD",1738390145863,0.8079,3304.3,3304.2,0.196]
["bitfinex","ETHUSD",1738390146184,0.95332368,3304.3,3304.2,0.196]
["bitfinex","ETHUSD",1738390146387,3.17184368,3304.3,3303.5,3.0]
["bitfinex","ETHUSD",1738390146685,0.8079,3304.2,3303.5,3.02707]
["bitfinex","ETHUSD",1738390147050,0.14524071,3304.1,3303.5,0.03026619]
["bitfinex","ETHUSD",1738390147250,0.8079,3304.0,3303.6,3.02696]
["bitfinex","ETHUSD",1738390147651,0.14517875,3303.9,3303.6,3.02696]
["bitfinex","ETHUSD",1738390147851,0.8079,3304.0,3303.6,3.02696]
["bitfinex","ETHUSD",1738390148063,0.14510795,3303.8,3303.6,3.02696]
["bitfinex","ETHUSD",1738390148280,0.8079,3304.0,3303.6,3.02696]
["bitfinex","ETHUSD",1738390148485,0.14497674,3303.7,3303.6,3.02696]
["bitfinex","ETHUSD",1738390148685,0.8079,3304.0,3303.6,3.02696]
["bitfinex","ETHUSD",1738390148849,0.14497674,3303.7,3303.6,3.02696]
["bitfinex","ETHUSD",1738390149552,0.8079,3303.7,3303.4,3.02718]
["bitfinex","ETHUSD",1738390149771,0.95306617,3303.7,3303.4,3.02718]
["bitfinex","ETHUSD",1738390152984,0.95306617,3303.7,3303.4,3.0]
["bitfinex","ETHUSD",1738390154566,0.95306617,3303.7,3303.5,3.02706]
["bitfinex","ETHUSD",1738390156859,0.95306617,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1738390158188,0.8079,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1738390160691,0.8079,3303.7,3303.1,6.01467992]
["bitfinex","ETHUSD",1738390160864,0.95289572,3303.7,3303.2,6.02734]
["bitfinex","ETHUSD",1738390161859,0.7555,3303.5,3303.2,6.02734]
["bitfinex","ETHUSD",1738390162187,0.14490756,3303.4,3303.2,3.0]
["bitfinex","ETHUSD",1738390162756,0.14490756,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1738390168291,0.7555,3303.5,3303.4,3.02718]
["bitfinex","ETHUSD",1738390168605,0.90036048,3303.5,3303.4,3.02718]
["bitfinex","ETHUSD",1738390169019,0.90036048,3303.5,3303.0,3.02753]
["bitfinex","ETHUSD",1738390169312,1.29308753,3303.5,3303.1,3.02745]
["bitfinex","ETHUSD",1738390170505,0.90036048,3303.5,3303.1,3.02745]
["bitfinex","ETHUSD",1738390171104,0.90036048,3303.5,3303.2,3.02733]
["bitfinex","ETHUSD",1738390171600,0.90036048,3303.5,3303.4,3.02718]
["bitfinex","ETHUSD",1738390172304,0.7555,3303.5,3303.4,3.02718]
["bitfinex","ETHUSD",1738390172516,0.8324,3304.0,3303.4,3.02718]
["bitfinex","ETHUSD",1738390172713,0.385894,3303.9,3303.4,3.02718]
["bitfinex","ETHUSD",1738390173000,0.53072827,3303.9,3303.4,3.02718]
["bitfinex","ETHUSD",1738390179329,0.14483427,3303.9,3303.6,3.02697]
["bitfinex","ETHUSD",1738390180212,0.14483427,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1738390180943,0.8324,3304.2,3303.6,3.02697]
["bitfinex","ETHUSD",1738390181085,0.14488842,3303.9,3303.6,3.02697]
["bitfinex","ETHUSD",1738390181286,0.8324,3304.2,3303.6,3.02697]
["bitfinex","ETHUSD",1738390181486,0.14485904,3303.8,3303.6,3.02697]
["bitfinex","ETHUSD",1738390181708,0.8324,3304.2,3303.6,3.02697]
["bitfinex","ETHUSD",1738390181887,0.14482965,3303.7,3303.6,3.02697]
["bitfinex","ETHUSD",1738390182096,0.8324,3304.2,3303.6,3.02697]
["bitfinex","ETHUSD",1738390182511,0.14494718,3304.1,3303.6,3.02697]
["bitfinex","ETHUSD",1738390183816,0.14494718,3304.1,3303.5,0.03026638]
["bitfinex","ETHUSD",1738390184022,0.14494718,3304.1,3303.7,3.0269]
["bitfinex","ETHUSD",1738390186459,0.55832257,3304.1,3303.7,3.0269]
["bitfinex","ETHUSD",1738390188161,1.2625627,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1738390188324,3.15640675,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1738390188531,3.30126579,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1738390191387,3.30126579,3303.8,3303.7,5.81820992]
["bitfinex","ETHUSD",1738390191603,0.14485904,3303.8,3303.7,9.59190992]
["bitfinex","ETHUSD",1738390191748,0.7844,3305.0,3303.7,5.80630992]
["bitfinex","ETHUSD",1738390191955,0.14019947,3304.9,3304.6,3.02599]
["bitfinex","ETHUSD",1738390196858,0.14019947,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1738390197085,0.7844,3305.2,3304.8,3.0259]
["bitfinex","ETHUSD",1738390197280,0.1404043,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1738390197489,0.7844,3305.2,3304.8,3.0259]
["bitfinex","ETHUSD",1738390197688,0.1404043,3304.9,3304.8,3.0259]
["bitfinex","ETHUSD",1738390197886,0.7844,3305.2,3304.8,3.0259]
["bitfinex","ETHUSD",1738390198089,0.1404043,3304.9,3304.6,3.02599]
["bitfinex","ETHUSD",1738390198297,0.7844,3305.2,3304.6,3.02599]
["bitfinex","ETHUSD",1738390198505,0.14037493,3304.8,3304.2,3.98863]
["bitfinex","ETHUSD",1738390198674,0.7844,3304.7,3304.2,3.79263]
["bitfinex","ETHUSD",1738390199076,0.7844,3304.7,3304.2,3.02643]
["bitfinex","ETHUSD",1738390199479,0.7844,3304.7,3304.3,3.05657004]
["bitfinex","ETHUSD",1738390199761,0.1403354,3304.6,3304.3,3.05657004]
["bitfinex","ETHUSD",1738390200780,0.1403354,3304.6,3304.2,3.02643]
["bitfinex","ETHUSD",1738390201116,3.0261,3304.6,3304.0,3.02662]
["bitfinex","ETHUSD",1738390201287,0.7844,3304.4,3303.9,6.02672]
["bitfinex","ETHUSD",1738390201486,0.7844,3304.4,3304.0,0.03026329]
["bitfinex","ETHUSD",1738390201671,0.14024729,3304.3,3303.9,3.02672]
["bitfinex","ETHUSD",1738390202067,0.14024729,3304.3,3304.0,3.05688328]
["bitfinex","ETHUSD",1738390202269,0.14024729,3304.3,3304.1,3.02647]
["bitfinex","ETHUSD",1738390202506,0.7844,3304.4,3304.1,3.02647]
["bitfinex","ETHUSD",1738390203391,0.7844,3304.4,3304.1,3.02653]
["bitfinex","ETHUSD",1738390203606,0.14024729,3304.3,3304.1,3.02653]
["bitfinex","ETHUSD",1738390209381,3.16660729,3304.3,3303.7,3.22189]
["bitfinex","ETHUSD",1738390209737,3.42146073,3304.3,3303.7,3.22189]
["bitfinex","ETHUSD",1738390209882,0.7844,3304.2,3303.7,3.22189]
["bitfinex","ETHUSD",1738390210078,3.02667,3304.0,3303.4,3.02717]
["bitfinex","ETHUSD",1738390210278,3.02673,3303.9,3303.3,3.0]
["bitfinex","ETHUSD",1738390210518,3.16685019,3303.9,3303.3,3.0]
["bitfinex","ETHUSD",1738390210817,3.02673,3303.9,3303.3,3.0]
["bitfinex","ETHUSD",1738390211038,0.7844,3303.7,3303.1,3.79358]
["bitfinex","ETHUSD",1738390211519,0.14003204,3303.6,3303.1,3.79358]
["bitfinex","ETHUSD",1738390211835,0.14003204,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1738390212123,0.7933,3304.1,3303.7,3.02688]
["bitfinex","ETHUSD",1738390212495,0.13996072,3304.0,3303.7,3.02688]
["bitfinex","ETHUSD",1738390219439,0.13996072,3304.0,3303.5,6.58749992]
["bitfinex","ETHUSD",1738390225414,0.13996072,3304.0,3303.6,3.02699]
["bitfinex","ETHUSD",1738390231516,0.13996072,3304.0,3303.7,3.0269]
["bitfinex","ETHUSD",1738390232155,0.13996072,3304.0,3303.5,2.79130992]
["bitfinex","ETHUSD",1738390232460,0.7933,3304.1,3303.5,5.81833992]
["bitfinex","ETHUSD",1738390232746,0.7933,3304.1,3303.6,3.02697]
["bitfinex","ETHUSD",1738390232953,0.21948813,3304.0,3303.6,3.02697]
["bitfinex","ETHUSD",1738390235437,0.21948813,3304.0,3303.5,2.79130992]
["bitfinex","ETHUSD",1738390235633,0.21948813,3304.0,3303.7,3.0269]
["bitfinex","ETHUSD",1738390235834,0.21948813,3304.0,3303.7,4.45653953]
["bitfinex","ETHUSD",1738390237355,0.21948813,3304.0,3303.7,1.42963953]
["bitfinex","ETHUSD",1738390242936,0.7933,3304.1,3303.7,1.42963953]
["bitfinex","ETHUSD",1738390243123,0.21933362,3303.9,3303.7,1.42963953]
["bitfinex","ETHUSD",1738390243324,1.175276,3304.1,3303.7,1.42963953]
["bitfinex","ETHUSD",1738390243524,0.21930679,3303.8,3303.7,1.42963953]
["bitfinex","ETHUSD",1738390244023,1.175276,3304.1,3303.7,1.42963953]
["bitfinex","ETHUSD",1738390244225,0.21936044,3304.0,3303.7,1.42963953]
["bitfinex","ETHUSD",1738390250251,3.02672,3303.9,3303.5,1.42963953]
["bitfinex","ETHUSD",1738390250428,0.8036,3303.8,3303.1,6.11297286]
["bitfinex","ETHUSD",1738390250628,0.8036,3303.5,3303.1,6.11297286]
["bitfinex","ETHUSD",1738390250937,0.21918987,3303.4,3303.1,6.11297286]
["bitfinex","ETHUSD",1738390251132,0.21918987,3303.4,3303.1,1.42963953]
["bitfinex","ETHUSD",1738390254834,0.62417486,3303.4,3303.1,1.42963953]
["bitfinex","ETHUSD",1738390255138,3.02735,3303.3,3302.9,1.42963953]
["bitfinex","ETHUSD",1738390255466,0.21876799,3303.2,3302.9,1.42963953]
["bitfinex","ETHUSD",1738390255664,3.02735,3303.3,3302.9,1.42963953]
["bitfinex","ETHUSD",1738390255864,3.02745,3303.2,3302.9,1.42963953]
["bitfinex","ETHUSD",1738390256035,0.380805,3303.1,3302.9,1.42963953]
["bitfinex","ETHUSD",1738390256230,0.59954615,3303.1,3302.9,1.42963953]
["bitfinex","ETHUSD",1738390256436,3.02757,3303.0,3302.7,1.42963953]
["bitfinex","ETHUSD",1738390256861,0.21873513,3302.9,3302.7,1.42963953]
["bitfinex","ETHUSD",1738390258168,3.02773,3302.8,3302.7,1.42963953]
["bitfinex","ETHUSD",1738390258472,3.2461661,3302.8,3302.7,1.42963953]
["bitfinex","ETHUSD",1738390258635,3.2461661,3302.8,3302.5,1.42963953]
["bitfinex","ETHUSD",1738390258835,3.95159971,3302.8,3302.5,1.42963953]
["bitfinex","ETHUSD",1738390261871,3.95159971,3302.8,3302.3,1.42963953]
["bitfinex","ETHUSD",1738390262073,0.7806,3302.7,3302.3,1.42963953]
["bitfinex","ETHUSD",1738390262260,3.02803,3302.5,3302.3,1.42963953]
["bitfinex","ETHUSD",1738390262631,0.21795666,3302.4,3302.3,1.42963953]
["bitfinex","ETHUSD",1738390262831,0.99855666,3302.4,3302.3,1.42963953]
["bitfinex","ETHUSD",1738390263035,0.99855666,3302.4,3301.9,1.42963953]
["bitfinex","ETHUSD",1738390263294,3.02879,3301.7,3301.1,1.42963953]
["bitfinex","ETHUSD",1738390263468,3.02879,3301.7,3300.9,3.0294]
["bitfinex","ETHUSD",1738390263469,3.02896,3301.5,3300.9,1.42963953]
["bitfinex","ETHUSD",1738390263773,4.02704069,3301.6,3300.9,1.42963953]
["bitfinex","ETHUSD",1738390263966,0.21746696,3301.4,3300.9,1.42963953]
["bitfinex","ETHUSD",1738390264171,3.02909,3301.4,3300.9,1.42963953]
["bitfinex","ETHUSD",1738390264370,0.2174401,3301.3,3300.9,1.42963953]
["bitfinex","ETHUSD",1738390265145,0.2174401,3301.3,3301.1,1.42963953]
["bitfinex","ETHUSD",1738390265675,0.21685001,3301.2,3301.1,1.42963953]
["bitfinex","ETHUSD",1738390265883,0.21685001,3301.2,3301.0,0.7653]
["bitfinex","ETHUSD",1738390265884,3.02892,3301.6,3301.0,0.7653]
["bitfinex","ETHUSD",1738390266046,0.2168436,3301.2,3301.0,0.7653]
["bitfinex","ETHUSD",1738390266246,3.7430249,3301.6,3301.0,0.7653]
["bitfinex","ETHUSD",1738390266468,0.21680375,3301.1,3301.0,0.7653]
["bitfinex","ETHUSD",1738390266669,3.7430249,3301.6,3301.0,0.7653]
["bitfinex","ETHUSD",1738390266882,0.21671187,3301.1,3301.0,0.7653]
["bitfinex","ETHUSD",1738390267041,3.7430249,3301.6,3300.9,3.02944]
["bitfinex","ETHUSD",1738390267245,0.48265039,3301.5,3300.9,3.02944]
["bitfinex","ETHUSD",1738390267570,0.69946014,3301.5,3300.9,3.02944]
["bitfinex","ETHUSD",1738390268280,3.16541597,3301.3,3300.9,3.02944]
["bitfinex","ETHUSD",1738390268783,0.21672914,3301.2,3300.9,3.02944]
["bitfinex","ETHUSD",1738390269290,0.21655937,3301.1,3300.9,3.02944]
["bitfinex","ETHUSD",1738390269447,3.16541597,3301.3,3300.9,3.02944]
["bitfinex","ETHUSD",1738390269648,0.21658057,3301.0,3300.8,3.79485]
["bitfinex","ETHUSD",1738390269872,3.53022261,3301.3,3300.8,3.79485]
["bitfinex","ETHUSD",1738390270289,0.21678539,3301.2,3300.8,3.79485]
["bitfinex","ETHUSD",1738390270448,3.53022261,3301.3,3300.8,3.02955]
["bitfinex","ETHUSD",1738390270780,0.21665621,3301.1,3300.8,3.02955]
["bitfinex","ETHUSD",1738390270986,0.9972799,3301.2,3300.8,3.02955]
["bitfinex","ETHUSD",1738390271182,0.7806,3301.2,3300.8,3.02955]
["bitfinex","ETHUSD",1738390271386,0.21665303,3301.1,3300.8,3.02955]
["bitfinex","ETHUSD",1738390271787,0.7806,3301.2,3300.8,3.02955]
["bitfinex","ETHUSD",1738390272293,0.21665303,3301.1,3300.8,3.02955]
["bitfinex","ETHUSD",1738390272659,0.21665303,3301.1,3300.7,2.79217302]
["bitfinex","ETHUSD",1738390274360,0.21665303,3301.1,3300.7,5.82178302]
["bitfinex","ETHUSD",1738390274561,0.21665303,3301.1,3300.8,3.02953]
["bitfinex","ETHUSD",1738390278511,0.21665303,3301.1,3300.8,3.02956]
["bitfinex","ETHUSD",1738390281720,0.21665303,3301.1,3300.6,3.7653]
["bitfinex","ETHUSD",1738390281909,0.21665303,3301.1,3301.0,3.83568]
["bitfinex","ETHUSD",1738390282107,0.7698,3301.6,3301.0,3.83568]
["bitfinex","ETHUSD",1738390282313,0.7698,3301.6,3301.2,3.02916]
["bitfinex","ETHUSD",1738390282626,0.7698,3301.6,3301.0,3.02938]
["bitfinex","ETHUSD",1738390283521,0.7698,3301.6,3301.1,3.02929]
["bitfinex","ETHUSD",1738390283701,1.68866,3301.6,3301.1,3.02929]
["bitfinex","ETHUSD",1738390287127,1.68866,3301.6,3300.9,3.02947]
["bitfinex","ETHUSD",1738390287517,1.68866,3301.6,3301.0,3.02937]
["bitfinex","ETHUSD",1738390287717,1.68866,3301.6,3301.1,1.43176056]
["bitfinex","ETHUSD",1738390289995,8.4188,3301.7,3301.0,3.02937]
["bitfinex","ETHUSD",1738390289996,5.39,3301.7,3301.5,4.46067056]
["bitfinex","ETHUSD",1738390290216,0.7698,3301.9,3301.5,4.46067056]
["bitfinex","ETHUSD",1738390291233,0.7698,3301.9,3301.6,3.02883]
["bitfinex","ETHUSD",1738390291433,3.16541597,3302.1,3301.7,4.46047056]
["bitfinex","ETHUSD",1738390291599,3.16541597,3302.1,3301.8,3.02864]
["bitfinex","ETHUSD",1738390291796,3.16541597,3302.1,3301.9,1.43176056]
["bitfinex","ETHUSD",1738390291999,3.16541597,3302.1,3302.0,3.02846]
["bitfinex","ETHUSD",1738390293034,3.16541597,3302.1,3302.0,8.27682056]
["bitfinex","ETHUSD",1738390293737,3.16541597,3302.1,3302.0,9.63478355]
["bitfinex","ETHUSD",1738390295502,3.16541597,3302.1,3302.0,9.64228355]
["bitfinex","ETHUSD",1738390296038,3.16541597,3302.6,3302.5,3.028]
["bitfinex","ETHUSD",1738390296440,3.3675608,3302.6,3302.5,3.028]
["bitfinex","ETHUSD",1738390296763,0.7805,3302.5,3302.1,6.02834]
["bitfinex","ETHUSD",1738390297062,1.19530608,3302.5,3301.9,7.90683333]
["bitfinex","ETHUSD",1738390297557,0.20242695,3302.4,3301.9,7.90683333]
["bitfinex","ETHUSD",1738390298585,0.20242695,3302.4,3302.2,3.02826]
["bitfinex","ETHUSD",1738390299237,3.16541597,3302.6,3302.2,3.02826]
["bitfinex","ETHUSD",1738390300044,3.16541597,3302.7,3302.2,3.02826]
["bitfinex","ETHUSD",1738390300359,3.16541597,3302.7,3302.4,3.02809]
["bitfinex","ETHUSD",1738390300535,0.20256692,3302.6,3302.4,3.02809]
["bitfinex","ETHUSD",1738390303660,0.7805,3302.8,3302.4,3.02809]
["bitfinex","ETHUSD",1738390303954,1.161312,3302.8,3302.4,3.02809]
["bitfinex","ETHUSD",1738390304164,0.20259377,3302.7,3302.2,3.84486]
["bitfinex","ETHUSD",1738390304357,1.161312,3302.8,3302.2,3.02826]
["bitfinex","ETHUSD",1738390304507,0.20259377,3302.7,3302.2,3.02826]
["bitfinex","ETHUSD",1738390304705,1.161312,3302.8,3302.2,3.02826]
["bitfinex","ETHUSD",1738390304911,0.20250749,3302.7,3302.2,3.02826]
["bitfinex","ETHUSD",1738390305123,4.189052,3302.8,3302.2,3.02826]
["bitfinex","ETHUSD",1738390305322,0.62141269,3302.7,3302.2,3.02826]
["bitfinex","ETHUSD",1738390305530,0.4189052,3302.7,3302.2,3.02826]
["bitfinex","ETHUSD",1738390305730,0.4189052,3302.7,3302.0,3.02844]
["bitfinex","ETHUSD",1738390305950,0.20248065,3302.6,3302.0,3.02844]
["bitfinex","ETHUSD",1738390306151,0.4189052,3302.7,3302.0,3.02844]
["bitfinex","ETHUSD",1738390306446,0.46079572,3302.6,3302.0,3.02844]
["bitfinex","ETHUSD",1738390306648,3.16458188,3302.3,3302.0,3.02844]
["bitfinex","ETHUSD",1738390307051,0.20237324,3302.2,3302.0,3.02844]
["bitfinex","ETHUSD",1738390307414,3.16458188,3302.3,3302.0,3.02844]
["bitfinex","ETHUSD",1738390307948,0.20237324,3302.2,3302.0,3.02844]
["bitfinex","ETHUSD",1738390308255,3.16458188,3302.3,3302.0,3.02844]
["bitfinex","ETHUSD",1738390308410,0.20234638,3302.1,3302.0,3.02844]
["bitfinex","ETHUSD",1738390308951,3.16458188,3302.3,3302.0,3.02844]
["bitfinex","ETHUSD",1738390309253,0.20237324,3302.2,3302.0,3.02844]
["bitfinex","ETHUSD",1738390309551,3.16458188,3302.3,3302.0,3.02844]
["bitfinex","ETHUSD",1738390309732,0.20237324,3302.2,3302.0,3.02844]
["bitfinex","ETHUSD",1738390309948,3.16458188,3302.3,3302.0,3.02844]
["bitfinex","ETHUSD",1738390310141,0.20237324,3302.2,3302.0,3.02844]
["bitfinex","ETHUSD",1738390310353,3.16458188,3302.2,3302.0,3.02844]
["bitfinex","ETHUSD",1738390310651,0.20234638,3302.1,3302.0,3.02844]
["bitfinex","ETHUSD",1738390311552,0.53903921,3302.1,3301.6,3.02881]
["bitfinex","ETHUSD",1738390311751,0.7983,3302.0,3301.4,3.029]
["bitfinex","ETHUSD",1738390312054,3.02858,3301.9,3301.2,3.02918]
["bitfinex","ETHUSD",1738390312258,3.74777628,3301.9,3301.2,3.02918]
["bitfinex","ETHUSD",1738390312422,0.20211729,3301.8,3301.2,3.02918]
["bitfinex","ETHUSD",1738390312624,0.7983,3301.7,3301.2,3.02918]
["bitfinex","ETHUSD",1738390313035,0.20206356,3301.6,3301.2,3.02918]
["bitfinex","ETHUSD",1738390317485,0.20206356,3301.6,3301.0,3.02935]
["bitfinex","ETHUSD",1738390318346,0.60497492,3301.6,3301.0,3.02935]
["bitfinex","ETHUSD",1738390319762,3.63382492,3301.6,3301.0,3.02935]
["bitfinex","ETHUSD",1738390320160,3.16458188,3301.3,3301.0,3.02935]
["bitfinex","ETHUSD",1738390320353,0.20169452,3301.2,3301.0,3.02935]
["bitfinex","ETHUSD",1738390320553,3.16458188,3301.3,3301.0,3.02935]
["bitfinex","ETHUSD",1738390320753,0.20169452,3301.2,3301.0,3.02935]
["bitfinex","ETHUSD",1738390320955,3.16458188,3301.3,3301.0,3.02935]
["bitfinex","ETHUSD",1738390321168,0.20169452,3301.2,3301.0,3.02935]
["bitfinex","ETHUSD",1738390321385,3.16458188,3301.3,3301.0,3.02935]
["bitfinex","ETHUSD",1738390321554,0.20166765,3301.1,3301.0,3.02935]
["bitfinex","ETHUSD",1738390321758,3.16458188,3301.3,3301.0,4.46117127]
["bitfinex","ETHUSD",1738390322092,0.20169452,3301.2,3301.0,4.46117127]
["bitfinex","ETHUSD",1738390322288,3.16458188,3301.3,3301.0,4.46117127]
["bitfinex","ETHUSD",1738390322607,0.20169452,3301.2,3301.0,4.46117127]
["bitfinex","ETHUSD",1738390323193,0.20140606,3301.1,3301.0,4.46117127]
["bitfinex","ETHUSD",1738390323681,3.16458188,3301.2,3301.0,4.46117127]
["bitfinex","ETHUSD",1738390323856,0.20140606,3301.1,3301.0,4.46117127]
["bitfinex","ETHUSD",1738390327397,0.20140606,3301.1,3301.0,5.25427127]
["bitfinex","ETHUSD",1738390327696,3.16458188,3301.2,3301.0,5.25427127]
["bitfinex","ETHUSD",1738390327895,3.16458188,3301.2,3301.1,3.02929]
["bitfinex","ETHUSD",1738390328395,3.16458188,3301.2,3301.0,5.25427127]
["bitfinex","ETHUSD",1738390328600,3.16458188,3301.2,3301.1,3.02929]
["bitfinex","ETHUSD",1738390329980,3.99568188,3301.2,3301.0,1.43182127]
["bitfinex","ETHUSD",1738390331281,3.16458188,3301.2,3301.0,1.43182127]
["bitfinex","ETHUSD",1738390331597,3.16458188,3301.2,3301.0,4.46113127]
["bitfinex","ETHUSD",1738390333292,3.16458188,3301.1,3301.0,1.43182127]
["bitfinex","ETHUSD",1738390333500,3.16458188,3301.1,3301.0,4.46120127]
["bitfinex","ETHUSD",1738390336007,3.16458188,3301.1,3301.0,5.21130127]
["bitfinex","ETHUSD",1738390336841,3.16458188,3301.2,3301.1,3.02929]
["bitfinex","ETHUSD",1738390337002,3.16458188,3301.2,3301.1,4.46111127]
["bitfinex","ETHUSD",1738390337346,3.36495581,3301.2,3301.1,4.46111127]
["bitfinex","ETHUSD",1738390339425,3.36495581,3301.2,3301.1,1.43182127]
["bitfinex","ETHUSD",1738390339631,4.17535581,3301.2,3301.1,1.43182127]
["bitfinex","ETHUSD",1738390339943,1.01077393,3301.2,3301.1,1.43182127]
["bitfinex","ETHUSD",1738390343471,3.36495581,3301.2,3301.1,1.43182127]
["bitfinex","ETHUSD",1738390346735,0.20037393,3301.2,3301.1,1.43182127]
["bitfinex","ETHUSD",1738390346933,3.83934,3301.5,3301.1,1.43182127]
["bitfinex","ETHUSD",1738390347135,0.58439717,3301.4,3301.1,1.43182127]
["bitfinex","ETHUSD",1738390347945,0.20046317,3301.4,3301.3,1.43182127]
["bitfinex","ETHUSD",1738390350849,0.8104,3301.5,3301.3,1.43182127]
["bitfinex","ETHUSD",1738390351049,0.20054627,3301.4,3301.3,1.43182127]
["bitfinex","ETHUSD",1738390351493,0.20054627,3301.4,3301.1,1.43182127]
["bitfinex","ETHUSD",1738390351639,0.20054627,3301.4,3300.9,1.43182127]
["bitfinex","ETHUSD",1738390351839,0.8034,3301.3,3300.7,1.43182127]
["bitfinex","ETHUSD",1738390352239,0.20046023,3301.2,3300.7,1.43182127]
["bitfinex","ETHUSD",1738390352784,0.20046023,3301.2,3300.9,1.43182127]
["bitfinex","ETHUSD",1738390352955,0.40329802,3301.1,3300.9,1.43182127]
["bitfinex","ETHUSD",1738390353167,0.2003136,3301.0,3300.9,1.43182127]
["bitfinex","ETHUSD",1738390354167,3.02921,3301.2,3300.9,1.43182127]
["bitfinex","ETHUSD",1738390354369,0.20033411,3301.1,3300.9,1.43182127]
["bitfinex","ETHUSD",1738390356410,0.8034,3301.3,3300.9,1.43182127]
["bitfinex","ETHUSD",1738390356565,0.20025761,3301.2,3301.1,1.43182127]
["bitfinex","ETHUSD",1738390356770,1.186645,3301.3,3301.1,1.43182127]
["bitfinex","ETHUSD",1738390356970,0.20025761,3301.2,3301.1,1.43182127]
["bitfinex","ETHUSD",1738390357207,1.186645,3301.3,3301.1,1.43182127]
["bitfinex","ETHUSD",1738390357405,0.20025761,3301.2,3301.1,1.43182127]
["bitfinex","ETHUSD",1738390357576,0.44159526,3301.2,3301.1,1.43182127]
["bitfinex","ETHUSD",1738390357910,0.64185287,3301.2,3301.1,1.43182127]
["bitfinex","ETHUSD",1738390360314,0.64185287,3301.2,3300.9,1.43182127]
["bitfinex","ETHUSD",1738390361991,3.67107287,3301.2,3300.9,1.43182127]
["bitfinex","ETHUSD",1738390362727,0.64185287,3301.2,3300.9,1.43182127]
["bitfinex","ETHUSD",1738390366922,0.44743829,3301.1,3300.9,1.43182127]
["bitfinex","ETHUSD",1738390367287,0.20013604,3301.0,3300.9,1.43182127]
["bitfinex","ETHUSD",1738390371633,0.20013604,3301.0,3300.7,1.43182127]
["bitfinex","ETHUSD",1738390372007,0.20013604,3301.0,3300.2,3.0]
["bitfinex","ETHUSD",1738390372008,3.83218,3300.9,3300.3,1.43182127]
["bitfinex","ETHUSD",1738390372325,0.4032316,3300.8,3300.5,1.43182127]
["bitfinex","ETHUSD",1738390372482,0.60340021,3300.8,3300.5,1.43182127]
["bitfinex","ETHUSD",1738390380204,0.20016861,3300.8,3300.5,1.43182127]
["bitfinex","ETHUSD",1738390393153,0.20016861,3300.8,3300.3,1.43182127]
["bitfinex","ETHUSD",1738390393458,0.7545,3300.6,3300.3,1.43182127]
["bitfinex","ETHUSD",1738390393958,0.19268481,3300.5,3300.3,1.43182127]
["bitfinex","ETHUSD",1738390394325,0.19268481,3300.5,3300.3,4.46181127]
["bitfinex","ETHUSD",1738390394524,0.7545,3300.8,3300.3,4.46181127]
["bitfinex","ETHUSD",1738390394728,0.19261525,3300.4,3300.3,4.46181127]
["bitfinex","ETHUSD",1738390394951,0.7545,3300.8,3300.3,4.46181127]
["bitfinex","ETHUSD",1738390395164,0.19261525,3300.4,3300.3,4.46181127]
["bitfinex","ETHUSD",1738390395339,1.671896,3300.8,3300.3,4.46181127]
["bitfinex","ETHUSD",1738390395539,0.19261525,3300.4,3300.3,4.46181127]
["bitfinex","ETHUSD",1738390395749,1.671896,3300.8,3300.3,1.43182127]
["bitfinex","ETHUSD",1738390395950,0.19261525,3300.4,3300.3,1.43182127]
["bitfinex","ETHUSD",1738390396156,1.671896,3300.8,3300.3,1.43182127]
["bitfinex","ETHUSD",1738390396371,0.19261525,3300.4,3300.3,1.43182127]
["bitfinex","ETHUSD",1738390396542,0.4701376,3300.7,3300.3,1.43182127]
["bitfinex","ETHUSD",1738390396722,0.19261525,3300.4,3300.3,3.02998]
["bitfinex","ETHUSD",1738390397035,5.39,3301.0,3300.3,2.24712127]
["bitfinex","ETHUSD",1738390397237,5.39,3301.0,3300.9,1.43182127]
["bitfinex","ETHUSD",1738390399879,3.78362,3301.3,3300.9,1.43182127]
["bitfinex","ETHUSD",1738390400038,0.378362,3301.2,3300.9,1.43182127]
["bitfinex","ETHUSD",1738390400863,0.19298756,3301.1,3300.9,1.43182127]
["bitfinex","ETHUSD",1738390402959,0.7545,3301.3,3300.9,1.43182127]
["bitfinex","ETHUSD",1738390403133,0.19295746,3301.0,3300.9,1.43182127]
["bitfinex","ETHUSD",1738390403332,0.7545,3301.3,3300.9,1.43182127]
["bitfinex","ETHUSD",1738390403534,0.19295746,3301.0,3300.9,1.43182127]
["bitfinex","ETHUSD",1738390403771,0.378354,3301.2,3300.9,1.43182127]
["bitfinex","ETHUSD",1738390403945,0.19296716,3301.0,3300.9,1.43182127]
["bitfinex","ETHUSD",1738390404145,0.378354,3301.2,3300.9,1.43182127]
["bitfinex","ETHUSD",1738390404862,0.19299403,3301.1,3300.9,1.43182127]
["bitfinex","ETHUSD",1738390405858,0.19299403,3301.1,3300.7,1.43182127]
["bitfinex","ETHUSD",1738390410183,3.78363,3301.3,3300.7,1.43182127]
["bitfinex","ETHUSD",1738390410383,4.464895,3301.3,3300.7,1.43182127]
["bitfinex","ETHUSD",1738390411076,0.19302736,3301.2,3300.7,1.43182127]
["bitfinex","ETHUSD",1738390411482,3.22223736,3301.2,3300.7,1.43182127]
["bitfinex","ETHUSD",1738390412281,0.19302736,3301.2,3300.7,1.43182127]
["bitfinex","ETHUSD",1738390413089,0.19302736,3301.2,3300.7,4.46147127]
["bitfinex","ETHUSD",1738390418190,0.19302736,3301.2,3300.7,1.43182127]
["bitfinex","ETHUSD",1738390418406,3.6198911,3301.2,3300.7,1.43182127]
["bitfinex","ETHUSD",1738390419989,0.5906911,3301.2,3300.7,1.43182127]
["bitfinex","ETHUSD",1738390420292,0.19302736,3301.2,3300.7,4.46146127]
["bitfinex","ETHUSD",1738390425796,0.19302736,3301.2,3300.7,1.43182127]
["bitfinex","ETHUSD",1738390428163,3.22223736,3301.2,3300.7,1.43182127]
["bitfinex","ETHUSD",1738390431026,0.19302736,3301.2,3300.7,1.43182127]
["bitfinex","ETHUSD",1738390432696,0.19302736,3301.2,3300.7,4.46147127]
["bitfinex","ETHUSD",1738390440483,3.22224736,3301.2,3300.7,1.43182127]
["bitfinex","ETHUSD",1738390440683,3.9228361,3301.2,3300.7,1.43182127]
["bitfinex","ETHUSD",1738390441691,3.78017,3301.0,3300.4,0.31598057]
["bitfinex","ETHUSD",1738390442052,0.18605451,3300.9,3300.3,4.46182127]
["bitfinex","ETHUSD",1738390442819,0.18605451,3300.9,3300.5,1.43182127]
["bitfinex","ETHUSD",1738390445838,0.18605451,3300.9,3300.5,4.46165127]
["bitfinex","ETHUSD",1738390460094,0.18605451,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1738390460447,6.1714,3301.6,3301.1,3.02926]
["bitfinex","ETHUSD",1738390460647,0.7814,3301.6,3301.1,4.46108127]
["bitfinex","ETHUSD",1738390461194,0.18592955,3301.5,3301.1,4.46108127]
["bitfinex","ETHUSD",1738390462471,0.18592955,3301.5,3301.1,3.02926]
["bitfinex","ETHUSD",1738390462798,0.58553951,3301.5,3301.1,3.02926]
["bitfinex","ETHUSD",1738390468511,0.18592955,3301.5,3301.1,3.02926]
["bitfinex","ETHUSD",1738390468708,0.18592955,3301.5,3301.2,3.02913]
["bitfinex","ETHUSD",1738390469045,0.18592955,3301.5,3301.3,3.02904]
["bitfinex","ETHUSD",1738390469521,0.7814,3301.8,3301.3,3.02904]
["bitfinex","ETHUSD",1738390469705,0.18403327,3301.7,3301.3,3.02904]
["bitfinex","ETHUSD",1738390469914,0.7814,3301.8,3301.3,3.02904]
["bitfinex","ETHUSD",1738390470099,0.18403327,3301.7,3301.3,3.02904]
["bitfinex","ETHUSD",1738390470302,0.7814,3301.8,3301.3,3.02904]
["bitfinex","ETHUSD",1738390470644,0.18403327,3301.7,3301.3,3.02904]
["bitfinex","ETHUSD",1738390470997,0.7814,3301.8,3301.3,3.02904]
["bitfinex","ETHUSD",1738390471225,0.18400641,3301.6,3301.3,3.02904]
["bitfinex","ETHUSD",1738390471429,0.7814,3301.8,3301.3,3.02904]
["bitfinex","ETHUSD",1738390471614,0.18397955,3301.5,3301.3,3.02904]
["bitfinex","ETHUSD",1738390471808,0.7814,3301.8,3301.3,3.02904]
["bitfinex","ETHUSD",1738390472015,0.18395269,3301.4,3301.3,3.02904]
["bitfinex","ETHUSD",1738390472194,0.7814,3301.8,3301.3,3.02904]
["bitfinex","ETHUSD",1738390472391,0.18395269,3301.4,3301.3,3.02904]
["bitfinex","ETHUSD",1738390472615,0.7814,3301.8,3301.3,3.02904]
["bitfinex","ETHUSD",1738390472846,0.18395269,3301.4,3301.3,3.02904]
["bitfinex","ETHUSD",1738390473043,0.7814,3301.8,3301.3,3.02904]
["bitfinex","ETHUSD",1738390473231,0.18395269,3301.4,3301.3,3.02904]
["bitfinex","ETHUSD",1738390473424,3.81007,3301.8,3301.2,0.8107]
["bitfinex","ETHUSD",1738390473627,0.18395269,3301.4,3300.9,4.46128127]
["bitfinex","ETHUSD",1738390473849,3.02884,3301.6,3301.0,0.8313]
["bitfinex","ETHUSD",1738390474013,0.18416811,3301.3,3301.0,3.86059]
["bitfinex","ETHUSD",1738390474211,3.82315,3301.8,3301.0,3.86059]
["bitfinex","ETHUSD",1738390474437,0.1841154,3301.2,3301.1,3.02929]
["bitfinex","ETHUSD",1738390474746,0.18412427,3301.2,3301.1,3.02929]
["bitfinex","ETHUSD",1738390474909,3.02874,3301.7,3301.1,3.02929]
["bitfinex","ETHUSD",1738390475117,0.56655572,3301.6,3301.1,3.02929]
["bitfinex","ETHUSD",1738390475947,0.56655572,3301.6,3301.0,0.8313]
["bitfinex","ETHUSD",1738390476150,0.56655572,3301.6,3301.1,3.02926]
["bitfinex","ETHUSD",1738390476460,0.18423172,3301.6,3301.1,3.02926]
["bitfinex","ETHUSD",1738390476621,0.18423172,3301.6,3301.2,3.02914]
["bitfinex","ETHUSD",1738390476815,0.7945,3301.8,3301.2,3.02914]
["bitfinex","ETHUSD",1738390477320,0.18428444,3301.7,3301.2,3.02914]
["bitfinex","ETHUSD",1738390489068,3.02893,3301.5,3300.8,6.86142]
["bitfinex","ETHUSD",1738390489367,0.18046135,3301.4,3300.8,6.02952]
["bitfinex","ETHUSD",1738390489574,0.18046135,3301.4,3301.2,3.86103]
["bitfinex","ETHUSD",1738390490072,6.1573,3301.9,3301.2,3.86103]
["bitfinex","ETHUSD",1738390490214,0.18043126,3301.3,3301.2,3.86103]
["bitfinex","ETHUSD",1738390490419,9.18588,3301.9,3301.2,3.86103]
["bitfinex","ETHUSD",1738390490776,10.104468,3301.9,3301.2,3.86103]
["bitfinex","ETHUSD",1738390490921,0.18056556,3301.8,3301.2,3.86103]
["bitfinex","ETHUSD",1738390492183,0.18056556,3301.8,3301.3,3.0291]
["bitfinex","ETHUSD",1738390492383,0.18056556,3301.8,3301.3,1.43182127]
["bitfinex","ETHUSD",1738390492557,0.18056556,3301.8,3301.6,3.81636]
["bitfinex","ETHUSD",1738390493072,0.8262,3302.1,3301.6,3.81636]
["bitfinex","ETHUSD",1738390493527,0.1807299,3302.0,3301.6,3.81636]
["bitfinex","ETHUSD",1738390493873,0.1807299,3302.0,3301.6,0.7876]
["bitfinex","ETHUSD",1738390502194,0.1807299,3302.0,3301.3,4.46091127]
["bitfinex","ETHUSD",1738390502342,0.1807299,3302.0,3301.4,3.8428]
["bitfinex","ETHUSD",1738390502672,3.61281189,3302.0,3301.4,0.8138]
["bitfinex","ETHUSD",1738390502895,0.8243,3301.9,3301.1,1.43182127]
["bitfinex","ETHUSD",1738390503082,3.02882,3301.7,3301.0,3.8431]
["bitfinex","ETHUSD",1738390503484,0.18079222,3301.6,3301.0,3.8431]
["bitfinex","ETHUSD",1738390503948,3.20965222,3301.6,3301.0,3.8431]
["bitfinex","ETHUSD",1738390504151,0.8243,3301.5,3301.0,3.8431]
["bitfinex","ETHUSD",1738390504601,0.18073851,3301.4,3301.0,3.8431]
["bitfinex","ETHUSD",1738390506219,0.18073851,3301.4,3301.0,3.0293]
["bitfinex","ETHUSD",1738390506531,0.18073851,3301.4,3301.1,1.43182127]
["bitfinex","ETHUSD",1738390506726,0.18073851,3301.4,3301.3,1.43182127]
["bitfinex","ETHUSD",1738390506869,3.85286,3301.9,3301.3,1.43182127]
["bitfinex","ETHUSD",1738390507070,0.18051225,3301.4,3301.3,1.43182127]
["bitfinex","ETHUSD",1738390507272,3.85286,3301.9,3301.3,1.43182127]
["bitfinex","ETHUSD",1738390507476,0.18051225,3301.4,3301.3,1.43182127]
["bitfinex","ETHUSD",1738390507677,3.85286,3301.9,3301.3,1.43182127]
["bitfinex","ETHUSD",1738390507919,0.18051225,3301.4,3301.3,1.43182127]
["bitfinex","ETHUSD",1738390508125,3.85286,3301.9,3301.3,1.43182127]
["bitfinex","ETHUSD",1738390508582,0.18060657,3301.8,3301.3,4.46092127]
["bitfinex","ETHUSD",1738390509330,0.18060657,3301.8,3301.4,3.02899]
["bitfinex","ETHUSD",1738390509678,3.85268,3302.1,3301.4,3.02899]
["bitfinex","ETHUSD",1738390509878,0.18067105,3301.7,3301.4,3.02899]
["bitfinex","ETHUSD",1738390510183,0.18064021,3301.6,3301.4,3.02899]
["bitfinex","ETHUSD",1738390510418,3.85268,3302.1,3301.4,3.02899]
["bitfinex","ETHUSD",1738390510600,0.18061335,3301.5,3301.4,3.02899]
["bitfinex","ETHUSD",1738390510778,3.85268,3302.1,3301.4,3.02899]
["bitfinex","ETHUSD",1738390510981,0.18061335,3301.5,3301.4,3.02899]
["bitfinex","ETHUSD",1738390511195,3.85268,3302.1,3301.4,3.02899]
["bitfinex","ETHUSD",1738390511395,0.18061335,3301.5,3301.4,3.02899]
["bitfinex","ETHUSD",1738390511620,3.85268,3302.1,3301.4,3.02899]
["bitfinex","ETHUSD",1738390511946,0.18074762,3302.0,3301.4,3.02899]
["bitfinex","ETHUSD",1738390512079,3.02865,3301.8,3301.2,3.84297]
["bitfinex","ETHUSD",1738390512280,0.752,3301.7,3301.0,3.85347]
["bitfinex","ETHUSD",1738390512511,3.02883,3301.6,3301.0,3.85347]
["bitfinex","ETHUSD",1738390513022,3.20966155,3301.5,3301.0,0.8241]
["bitfinex","ETHUSD",1738390515236,3.20966155,3301.5,3300.9,1.43182127]
["bitfinex","ETHUSD",1738390515441,0.8331,3301.4,3300.9,1.43182127]
["bitfinex","ETHUSD",1738390515613,1.0135492,3301.4,3300.9,1.43182127]
["bitfinex","ETHUSD",1738390517347,1.0135492,3301.4,3300.9,1.43182127]
["bitfinex","ETHUSD",1738390519221,4.0425992,3301.4,3300.9,1.43182127]
["bitfinex","ETHUSD",1738390519945,4.74975512,3301.4,3300.7,1.43182127]
["bitfinex","ETHUSD",1738390520812,4.74975512,3301.4,3300.8,3.0]
["bitfinex","ETHUSD",1738390521017,1.0135492,3301.4,3300.9,4.46129127]
["bitfinex","ETHUSD",1738390521542,0.1804492,3301.4,3301.1,4.46110127]
["bitfinex","ETHUSD",1738390521848,3.02859,3301.9,3301.2,3.02913]
["bitfinex","ETHUSD",1738390522029,0.18031765,3301.3,3301.2,3.02913]
["bitfinex","ETHUSD",1738390522358,0.18039519,3301.3,3301.2,3.02913]
["bitfinex","ETHUSD",1738390522539,0.8331,3301.8,3301.2,3.02913]
["bitfinex","ETHUSD",1738390523056,0.18050263,3301.7,3301.2,3.02913]
["bitfinex","ETHUSD",1738390525145,0.58472889,3301.7,3301.0,3.81718]
["bitfinex","ETHUSD",1738390525369,3.02884,3301.6,3301.0,3.81718]
["bitfinex","ETHUSD",1738390525516,3.20934808,3301.6,3301.0,3.81718]
["bitfinex","ETHUSD",1738390525858,0.8331,3301.5,3301.0,3.02938]
["bitfinex","ETHUSD",1738390526065,1.01358122,3301.5,3301.0,3.02938]
["bitfinex","ETHUSD",1738390526859,1.01358122,3301.5,3300.9,1.43182127]
["bitfinex","ETHUSD",1738390527063,4.48718597,3301.5,3300.9,1.43182127]
["bitfinex","ETHUSD",1738390529477,4.48718597,3301.5,3300.9,4.46128127]
["bitfinex","ETHUSD",1738390529777,1.01358122,3301.5,3300.9,4.46128127]
["bitfinex","ETHUSD",1738390532193,1.07392409,3301.5,3300.9,4.46128127]
["bitfinex","ETHUSD",1738390533278,1.07392409,3301.5,3301.1,3.02922]
["bitfinex","ETHUSD",1738390533495,0.24082409,3301.5,3301.1,5.26324127]
["bitfinex","ETHUSD",1738390533654,0.24082409,3301.5,3301.3,3.02903]
["bitfinex","ETHUSD",1738390533852,0.7724,3301.8,3301.3,3.02903]
["bitfinex","ETHUSD",1738390534078,0.24077102,3301.4,3301.3,3.02903]
["bitfinex","ETHUSD",1738390534254,0.7724,3301.8,3301.3,3.02903]
["bitfinex","ETHUSD",1738390534453,0.24077102,3301.4,3301.3,3.02903]
["bitfinex","ETHUSD",1738390534670,0.7724,3301.8,3301.3,3.02903]
["bitfinex","ETHUSD",1738390535195,0.24092365,3301.7,3301.3,3.02903]
["bitfinex","ETHUSD",1738390535490,0.7724,3301.8,3301.3,3.02903]
["bitfinex","ETHUSD",1738390535676,0.24089862,3301.6,3301.3,3.02903]
["bitfinex","ETHUSD",1738390535893,0.24092365,3301.7,3301.3,3.02903]
["bitfinex","ETHUSD",1738390536058,0.24087359,3301.5,3301.3,3.02903]
["bitfinex","ETHUSD",1738390536260,0.7724,3301.8,3301.3,3.02903]
["bitfinex","ETHUSD",1738390536493,0.24076825,3301.4,3301.3,3.02903]
["bitfinex","ETHUSD",1738390536693,0.7724,3301.8,3301.3,3.02903]
["bitfinex","ETHUSD",1738390536906,0.24076502,3301.4,3301.3,3.02903]
["bitfinex","ETHUSD",1738390537111,0.7724,3301.8,3301.3,3.02903]
["bitfinex","ETHUSD",1738390537607,0.24084011,3301.7,3301.3,3.02903]
["bitfinex","ETHUSD",1738390537810,0.7724,3301.8,3301.3,3.02903]
["bitfinex","ETHUSD",1738390537974,0.24081508,3301.6,3301.3,3.02903]
["bitfinex","ETHUSD",1738390538179,0.7724,3301.8,3301.3,3.02903]
["bitfinex","ETHUSD",1738390538414,0.24079005,3301.5,3301.3,3.02903]
["bitfinex","ETHUSD",1738390538698,0.7724,3301.8,3301.3,3.02903]
["bitfinex","ETHUSD",1738390538907,0.24076502,3301.4,3301.3,3.02903]
["bitfinex","ETHUSD",1738390539075,0.7724,3301.8,3301.3,3.02903]
["bitfinex","ETHUSD",1738390539699,0.24084011,3301.7,3301.3,3.02903]
["bitfinex","ETHUSD",1738390540005,0.7724,3301.8,3301.3,3.02903]
["bitfinex","ETHUSD",1738390540206,0.24086565,3301.6,3301.3,3.02903]
["bitfinex","ETHUSD",1738390540407,0.7724,3301.8,3301.3,3.02903]
["bitfinex","ETHUSD",1738390540611,0.24084062,3301.5,3301.3,3.02903]
["bitfinex","ETHUSD",1738390540781,0.7724,3301.8,3301.3,3.02903]
["bitfinex","ETHUSD",1738390541101,0.24081559,3301.4,3301.1,5.26324127]
["bitfinex","ETHUSD",1738390541315,0.7724,3301.8,3301.1,5.26324127]
["bitfinex","ETHUSD",1738390541479,0.24079056,3301.3,3301.1,5.26324127]
["bitfinex","ETHUSD",1738390541660,3.80105,3301.8,3301.1,5.26324127]
["bitfinex","ETHUSD",1738390541861,0.24076552,3301.2,3301.1,5.26324127]
["bitfinex","ETHUSD",1738390542093,0.380105,3301.7,3301.1,5.26324127]
["bitfinex","ETHUSD",1738390542094,3.80105,3301.8,3301.1,5.26324127]
["bitfinex","ETHUSD",1738390542272,0.24076552,3301.2,3301.1,5.26324127]
["bitfinex","ETHUSD",1738390542460,3.80105,3301.8,3301.1,5.26324127]
["bitfinex","ETHUSD",1738390542660,0.24076552,3301.2,3301.1,5.26324127]
["bitfinex","ETHUSD",1738390543173,3.80105,3301.8,3301.1,5.26324127]
["bitfinex","ETHUSD",1738390543382,0.62096015,3301.7,3301.1,5.26324127]
["bitfinex","ETHUSD",1738390543805,0.24085515,3301.7,3301.1,5.26324127]
["bitfinex","ETHUSD",1738390546273,0.24085515,3301.7,3301.2,3.02918]
["bitfinex","ETHUSD",1738390548396,0.24085515,3301.7,3301.1,0.8022]
["bitfinex","ETHUSD",1738390548600,3.26963515,3301.7,3301.1,0.8022]
["bitfinex","ETHUSD",1738390550313,3.26963515,3301.7,3301.1,3.83146]
["bitfinex","ETHUSD",1738390551415,3.67383867,3301.7,3301.1,3.83146]
["bitfinex","ETHUSD",1738390555221,3.67383867,3301.7,3301.1,3.02926]
["bitfinex","ETHUSD",1738390556112,0.7667,3301.6,3301.1,3.02926]
["bitfinex","ETHUSD",1738390556633,0.23719677,3301.5,3301.1,3.02926]
["bitfinex","ETHUSD",1738390557284,0.23719677,3301.5,3300.7,2.25522127]
["bitfinex","ETHUSD",1738390557478,0.40420352,3301.7,3300.6,6.02969]
["bitfinex","ETHUSD",1738390557479,3.02911,3301.3,3300.6,6.02969]
["bitfinex","ETHUSD",1738390558013,0.2370418,3301.2,3300.6,6.02969]
["bitfinex","ETHUSD",1738390558796,0.7667,3301.1,3300.6,3.02969]
["bitfinex","ETHUSD",1738390559014,1.00371632,3301.1,3300.6,3.02969]
["bitfinex","ETHUSD",1738390559323,1.00371632,3301.1,3300.7,3.02965]
["bitfinex","ETHUSD",1738390560637,1.00371632,3301.1,3300.7,4.46147127]
["bitfinex","ETHUSD",1738390562437,1.00371632,3301.1,3300.5,9.1449646]
["bitfinex","ETHUSD",1738390562729,3.79603,3301.1,3300.5,9.1449646]
["bitfinex","ETHUSD",1738390563229,0.7667,3300.9,3300.4,0.31622932]
["bitfinex","ETHUSD",1738390563530,0.7667,3300.9,3300.3,4.46181127]
["bitfinex","ETHUSD",1738390563831,0.23682813,3300.8,3300.3,4.46181127]
["bitfinex","ETHUSD",1738390563989,0.7667,3300.7,3300.3,1.43182127]
["bitfinex","ETHUSD",1738390564328,0.23655508,3300.6,3300.2,3.0301]
["bitfinex","ETHUSD",1738390565104,0.23655508,3300.6,3300.3,1.43182127]
["bitfinex","ETHUSD",1738390570213,0.63984659,3300.6,3300.3,1.43182127]
["bitfinex","ETHUSD",1738390570521,0.63984659,3300.6,3300.1,1.43182127]
["bitfinex","ETHUSD",1738390570723,3.26638508,3300.6,3300.1,1.43182127]
["bitfinex","ETHUSD",1738390571308,0.23655508,3300.6,3300.3,1.43182127]
["bitfinex","ETHUSD",1738390572652,0.23655508,3300.6,3300.5,1.43182127]
["bitfinex","ETHUSD",1738390572853,6.2029,3301.0,3300.5,1.43182127]
["bitfinex","ETHUSD",1738390573015,0.23265579,3300.9,3300.8,1.43182127]
["bitfinex","ETHUSD",1738390575254,3.84201,3301.3,3300.8,1.43182127]
["bitfinex","ETHUSD",1738390575460,0.23273416,3301.2,3300.8,1.43182127]
["bitfinex","ETHUSD",1738390575749,0.23273416,3301.2,3300.5,3.81252]
["bitfinex","ETHUSD",1738390575750,0.8129,3301.2,3300.6,1.43182127]
["bitfinex","ETHUSD",1738390575966,0.8129,3301.0,3300.6,1.43182127]
["bitfinex","ETHUSD",1738390576134,3.84234,3301.0,3300.4,1.43182127]
["bitfinex","ETHUSD",1738390576332,0.23265903,3300.9,3300.4,1.43182127]
["bitfinex","ETHUSD",1738390577757,0.23265903,3300.9,3300.3,3.03]
["bitfinex","ETHUSD",1738390578625,3.02965,3300.8,3300.0,5.46603333]
["bitfinex","ETHUSD",1738390578816,3.02976,3300.6,3300.0,4.68333333]
["bitfinex","ETHUSD",1738390579021,3.26250919,3300.5,3300.0,4.68333333]
["bitfinex","ETHUSD",1738390579222,0.8039,3300.4,3300.0,4.68333333]
["bitfinex","ETHUSD",1738390579646,0.23263449,3300.3,3300.0,4.68333333]
["bitfinex","ETHUSD",1738390580131,0.23263449,3300.3,3300.0,7.71360333]
["bitfinex","ETHUSD",1738390580337,0.23263449,3300.3,3300.2,3.81661]
["bitfinex","ETHUSD",1738390580737,1.90318938,3300.5,3300.2,3.81661]
["bitfinex","ETHUSD",1738390581064,0.23259143,3300.4,3300.2,3.81661]
["bitfinex","ETHUSD",1738390583056,0.23259143,3300.4,3300.3,3.03002]
["bitfinex","ETHUSD",1738390584259,0.23259143,3300.4,3300.2,0.7865]
["bitfinex","ETHUSD",1738390586066,2.13578081,3300.4,3300.0,3.03029]
["bitfinex","ETHUSD",1738390586429,0.8039,3300.3,3299.8,5.82362704]
["bitfinex","ETHUSD",1738390586630,0.8039,3300.3,3299.9,3.0303]
["bitfinex","ETHUSD",1738390586830,0.23250315,3300.2,3299.9,3.0303]
["bitfinex","ETHUSD",1738390587135,1.90318938,3300.4,3300.1,3.81664]
["bitfinex","ETHUSD",1738390587482,1.90318938,3300.4,3300.2,3.03005]
["bitfinex","ETHUSD",1738390587670,0.23249577,3300.3,3300.2,3.03005]
["bitfinex","ETHUSD",1738390589645,0.23249577,3300.3,3300.0,3.03029]
["bitfinex","ETHUSD",1738390589851,1.03639577,3300.3,3300.0,3.03029]
["bitfinex","ETHUSD",1738390590883,0.23249577,3300.3,3300.0,3.03029]
["bitfinex","ETHUSD",1738390592112,0.23249577,3300.3,3300.1,3.0302]
["bitfinex","ETHUSD",1738390593745,1.90318938,3300.2,3300.1,3.0302]
["bitfinex","ETHUSD",1738390594158,2.13567631,3300.2,3300.1,3.0302]
["bitfinex","ETHUSD",1738390597275,1.90318938,3300.2,3300.1,3.0302]
["bitfinex","ETHUSD",1738390597575,2.13567631,3300.2,3300.1,3.0302]
["bitfinex","ETHUSD",1738390597810,2.13567631,3300.2,3300.1,4.46278025]
["bitfinex","ETHUSD",1738390600895,0.23248693,3300.2,3300.1,4.46278025]
["bitfinex","ETHUSD",1738390601108,0.8039,3300.5,3300.1,4.46278025]
["bitfinex","ETHUSD",1738390601398,0.23247422,3300.4,3300.1,3.0302]
["bitfinex","ETHUSD",1738390601796,0.23247422,3300.4,3299.9,4.46295025]
["bitfinex","ETHUSD",1738390602384,0.23247422,3300.4,3300.0,3.03028]
["bitfinex","ETHUSD",1738390605168,0.23247422,3300.4,3299.9,1.43258025]
["bitfinex","ETHUSD",1738390605575,0.23247422,3300.4,3299.9,4.46297025]
["bitfinex","ETHUSD",1738390605912,0.23247422,3300.4,3300.0,3.0303]
["bitfinex","ETHUSD",1738390607540,0.23247422,3300.4,3300.2,3.0301]
["bitfinex","ETHUSD",1738390608538,0.23247422,3300.4,3300.1,1.43258025]
["bitfinex","ETHUSD",1738390610947,0.23247422,3300.4,3299.5,2.20448025]
["bitfinex","ETHUSD",1738390610948,0.8011,3300.3,3299.5,2.20448025]
["bitfinex","ETHUSD",1738390611143,0.8011,3300.1,3299.6,3.03058]
["bitfinex","ETHUSD",1738390611323,0.8011,3300.1,3299.7,3.03054]
["bitfinex","ETHUSD",1738390611654,0.23243527,3300.0,3299.7,3.03054]
["bitfinex","ETHUSD",1738390611939,0.23243527,3300.0,3299.8,3.03046]
["bitfinex","ETHUSD",1738390613043,0.23243527,3300.0,3299.7,1.43258025]
["bitfinex","ETHUSD",1738390614419,0.23243527,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1738390614634,0.7821,3300.3,3299.9,4.46297025]
["bitfinex","ETHUSD",1738390615039,0.23249155,3300.2,3299.9,4.46297025]
["bitfinex","ETHUSD",1738390615452,0.7821,3300.3,3299.9,4.46297025]
["bitfinex","ETHUSD",1738390615651,0.2324665,3300.1,3299.9,4.46297025]
["bitfinex","ETHUSD",1738390615850,0.7821,3300.3,3299.9,4.46297025]
["bitfinex","ETHUSD",1738390616019,0.23244145,3300.0,3299.9,4.46297025]
["bitfinex","ETHUSD",1738390616546,0.7821,3300.3,3299.9,4.46297025]
["bitfinex","ETHUSD",1738390616851,0.23244145,3300.0,3299.9,4.46297025]
["bitfinex","ETHUSD",1738390617051,0.7821,3300.3,3299.9,4.46297025]
["bitfinex","ETHUSD",1738390617353,0.23244145,3300.0,3299.9,4.46297025]
["bitfinex","ETHUSD",1738390617756,0.7821,3300.3,3299.9,4.46297025]
["bitfinex","ETHUSD",1738390617929,0.23244145,3300.0,3299.9,4.46297025]
["bitfinex","ETHUSD",1738390618129,0.7821,3300.3,3299.9,4.46297025]
["bitfinex","ETHUSD",1738390618315,0.23249155,3300.2,3299.9,4.46297025]
["bitfinex","ETHUSD",1738390618518,0.7821,3300.3,3299.9,4.46297025]
["bitfinex","ETHUSD",1738390618855,0.23249155,3300.2,3300.1,1.43258025]
["bitfinex","ETHUSD",1738390619158,0.7953,3301.2,3300.6,0.7628]
["bitfinex","ETHUSD",1738390619314,3.82451,3301.2,3300.7,1.43258025]
["bitfinex","ETHUSD",1738390619515,3.25349276,3301.1,3300.5,4.46236025]
["bitfinex","ETHUSD",1738390619715,3.25349276,3301.1,3300.5,1.43258025]
["bitfinex","ETHUSD",1738390619954,3.02964,3300.8,3300.3,1.43258025]
["bitfinex","ETHUSD",1738390620271,1.098264,3300.7,3300.3,1.43258025]
["bitfinex","ETHUSD",1738390620553,4.0490626,3300.7,3300.1,1.43258025]
["bitfinex","ETHUSD",1738390620770,3.02984,3300.5,3300.1,1.43258025]
["bitfinex","ETHUSD",1738390621156,0.22432884,3300.4,3300.1,1.43258025]
["bitfinex","ETHUSD",1738390621727,3.02977,3300.6,3300.1,1.43258025]
["bitfinex","ETHUSD",1738390621921,0.22425335,3300.5,3300.1,1.43258025]
["bitfinex","ETHUSD",1738390622673,0.93215269,3300.5,3300.1,1.43258025]
["bitfinex","ETHUSD",1738390622876,0.7953,3300.4,3299.9,1.43258025]
["bitfinex","ETHUSD",1738390623078,0.22425335,3300.5,3300.1,1.43258025]
["bitfinex","ETHUSD",1738390623278,0.22420325,3300.3,3300.1,2.19538025]
["bitfinex","ETHUSD",1738390623478,3.82497,3300.7,3300.1,2.19538025]
["bitfinex","ETHUSD",1738390623649,0.2241782,3300.2,3300.1,2.19538025]
["bitfinex","ETHUSD",1738390623846,0.382497,3300.6,3300.1,2.19538025]
["bitfinex","ETHUSD",1738390624080,0.2241782,3300.2,3300.1,2.19538025]
["bitfinex","ETHUSD",1738390624529,3.82497,3300.7,3300.1,2.19538025]
["bitfinex","ETHUSD",1738390624731,0.22427839,3300.6,3300.1,2.19538025]
["bitfinex","ETHUSD",1738390624951,3.25403839,3300.6,3300.1,2.19538025]
["bitfinex","ETHUSD",1738390625151,3.65897223,3300.6,3300.1,2.19538025]
["bitfinex","ETHUSD",1738390625431,3.65897223,3300.6,3300.1,1.43258025]
["bitfinex","ETHUSD",1738390626092,3.65897223,3300.6,3299.9,1.43258025]
["bitfinex","ETHUSD",1738390627490,3.65897223,3300.6,3299.9,4.46295025]
["bitfinex","ETHUSD",1738390628866,3.65897223,3300.6,3300.0,3.03027]
["bitfinex","ETHUSD",1738390630296,3.65897223,3300.6,3300.1,1.43258025]
["bitfinex","ETHUSD",1738390630495,0.62921223,3300.6,3300.1,1.43258025]
["bitfinex","ETHUSD",1738390630696,0.22427839,3300.6,3300.1,4.46275025]
["bitfinex","ETHUSD",1738390631060,0.22427839,3300.6,3299.9,1.43258025]
["bitfinex","ETHUSD",1738390631306,0.22427839,3300.6,3299.9,4.46293025]
["bitfinex","ETHUSD",1738390631470,3.02985,3300.5,3299.9,4.46293025]
["bitfinex","ETHUSD",1738390631984,0.22406044,3300.4,3299.9,4.46293025]
["bitfinex","ETHUSD",1738390633508,0.22406044,3300.4,3300.0,3.03021]
["bitfinex","ETHUSD",1738390633652,0.22406044,3300.4,3300.1,3.03016]
["bitfinex","ETHUSD",1738390633853,0.7953,3300.7,3300.1,3.03016]
["bitfinex","ETHUSD",1738390634181,1.177787,3300.7,3300.1,3.03016]
["bitfinex","ETHUSD",1738390634386,0.22408136,3300.6,3300.1,4.46274025]
["bitfinex","ETHUSD",1738390634581,0.22408136,3300.6,3300.2,3.83181]
["bitfinex","ETHUSD",1738390635353,0.22408136,3300.6,3300.1,1.43258025]
["bitfinex","ETHUSD",1738390635547,0.22408136,3300.6,3300.0,3.03029]
["bitfinex","ETHUSD",1738390635751,0.40490414,3300.5,3300.0,3.03029]
["bitfinex","ETHUSD",1738390636004,0.22388852,3300.4,3300.0,3.03029]
["bitfinex","ETHUSD",1738390636382,0.22388852,3300.4,3299.9,2.23428025]
["bitfinex","ETHUSD",1738390636621,0.7953,3300.7,3300.1,4.46278025]
["bitfinex","ETHUSD",1738390636790,0.22386347,3300.3,3300.2,3.03004]
["bitfinex","ETHUSD",1738390637102,0.7953,3300.7,3300.1,4.46278025]
["bitfinex","ETHUSD",1738390637367,0.22387322,3300.3,3300.2,3.03011]
["bitfinex","ETHUSD",1738390637530,0.22394836,3300.6,3300.2,3.03011]
["bitfinex","ETHUSD",1738390638925,0.6288322,3300.6,3300.2,3.03011]
["bitfinex","ETHUSD",1738390639294,0.22394836,3300.6,3300.2,3.03011]
["bitfinex","ETHUSD",1738390655686,0.22394836,3300.6,3300.1,1.43258025]
["bitfinex","ETHUSD",1738390655964,0.22394836,3300.6,3300.1,4.46278025]
["bitfinex","ETHUSD",1738390656146,0.22394836,3300.6,3300.3,3.03002]
["bitfinex","ETHUSD",1738390656318,9.21679,3301.0,3300.3,3.03002]
["bitfinex","ETHUSD",1738390656514,1.14546127,3300.9,3300.3,3.03002]
["bitfinex","ETHUSD",1738390657113,1.14546127,3300.9,3300.3,4.46260025]
["bitfinex","ETHUSD",1738390657542,1.14546127,3300.9,3300.5,1.43258025]
["bitfinex","ETHUSD",1738390657543,0.22378227,3300.9,3300.5,1.43258025]
["bitfinex","ETHUSD",1738390657862,0.22378227,3300.9,3300.6,3.02974]
["bitfinex","ETHUSD",1738390658164,3.0292,3301.2,3300.6,3.02974]
["bitfinex","ETHUSD",1738390658643,0.22378691,3301.1,3300.6,3.02974]
["bitfinex","ETHUSD",1738390664770,0.22378691,3301.1,3300.5,1.46287504]
["bitfinex","ETHUSD",1738390664974,0.7974,3301.3,3300.7,3.02964]
["bitfinex","ETHUSD",1738390665133,0.22388009,3301.2,3300.7,3.02964]
["bitfinex","ETHUSD",1738390666164,0.22388009,3301.2,3300.8,0.8241]
["bitfinex","ETHUSD",1738390666374,0.7974,3301.3,3300.8,0.8241]
["bitfinex","ETHUSD",1738390666576,0.22388009,3301.2,3300.8,0.8241]
["bitfinex","ETHUSD",1738390666739,0.7974,3301.3,3300.8,0.8241]
["bitfinex","ETHUSD",1738390667073,0.22388009,3301.2,3300.8,0.8241]
["bitfinex","ETHUSD",1738390667454,0.7974,3301.3,3300.8,0.8241]
["bitfinex","ETHUSD",1738390667657,0.22385506,3301.1,3300.8,0.8241]
["bitfinex","ETHUSD",1738390667858,0.22388009,3301.2,3300.9,4.46201025]
["bitfinex","ETHUSD",1738390668169,0.2238657,3301.0,3300.9,4.46201025]
["bitfinex","ETHUSD",1738390668370,0.7974,3301.5,3300.9,4.46201025]
["bitfinex","ETHUSD",1738390668552,0.22408261,3301.4,3300.9,4.46201025]
["bitfinex","ETHUSD",1738390669497,0.22408261,3301.4,3300.9,3.02943]
["bitfinex","ETHUSD",1738390681635,0.8059,3301.1,3300.5,3.81822]
["bitfinex","ETHUSD",1738390681936,0.8059,3301.1,3300.5,4.01222]
["bitfinex","ETHUSD",1738390682414,0.8059,3301.1,3300.6,3.02969]
["bitfinex","ETHUSD",1738390682638,0.22403112,3301.0,3300.6,3.02969]
["bitfinex","ETHUSD",1738390683733,0.8059,3301.1,3300.6,3.02969]
["bitfinex","ETHUSD",1738390685547,3.0294,3301.0,3300.5,0.7884]
["bitfinex","ETHUSD",1738390685755,0.22400608,3300.9,3300.5,0.7884]
["bitfinex","ETHUSD",1738390686455,3.83554,3300.8,3300.1,3.81859]
["bitfinex","ETHUSD",1738390686657,3.02968,3300.7,3300.2,3.0]
["bitfinex","ETHUSD",1738390686964,3.25359708,3300.7,3300.2,3.0]
["bitfinex","ETHUSD",1738390687159,3.25359708,3300.7,3300.1,3.7884]
["bitfinex","ETHUSD",1738390688562,1.905102,3300.2,3300.1,5.22098025]
["bitfinex","ETHUSD",1738390688862,2.12881274,3300.2,3300.1,5.22098025]
["bitfinex","ETHUSD",1738390689862,2.12881274,3300.2,3300.1,2.22098025]
["bitfinex","ETHUSD",1738390690066,2.12881274,3300.2,3300.1,8.25119025]
["bitfinex","ETHUSD",1738390691771,1.905102,3300.2,3300.1,8.25119025]
["bitfinex","ETHUSD",1738390692275,0.8059,3300.8,3300.2,3.0]
["bitfinex","ETHUSD",1738390692461,2.031379,3300.8,3300.1,5.25119025]
["bitfinex","ETHUSD",1738390692663,0.22383597,3300.7,3300.1,5.25119025]
["bitfinex","ETHUSD",1738390692969,0.22383597,3300.7,3300.1,2.22098025]
["bitfinex","ETHUSD",1738390693175,0.22383597,3300.7,3300.2,3.0301]
["bitfinex","ETHUSD",1738390697906,0.22383597,3300.7,3300.3,3.03]
["bitfinex","ETHUSD",1738390698271,2.031379,3300.8,3300.3,3.03]
["bitfinex","ETHUSD",1738390698575,0.22376786,3300.7,3300.3,3.03]
["bitfinex","ETHUSD",1738390698908,2.031379,3300.8,3300.3,3.03]
["bitfinex","ETHUSD",1738390699110,0.22374282,3300.6,3300.3,3.03]
["bitfinex","ETHUSD",1738390699293,0.22376786,3300.7,3300.3,3.03]
["bitfinex","ETHUSD",1738390699498,0.22371777,3300.5,3300.3,3.03]
["bitfinex","ETHUSD",1738390699699,0.8059,3300.8,3300.3,3.03]
["bitfinex","ETHUSD",1738390699896,0.22369273,3300.4,3300.3,4.46258025]
["bitfinex","ETHUSD",1738390700086,6.2058,3301.0,3300.6,3.02968]
["bitfinex","ETHUSD",1738390700288,0.8158,3301.0,3300.6,3.02968]
["bitfinex","ETHUSD",1738390700798,0.22379522,3300.9,3300.6,3.02968]
["bitfinex","ETHUSD",1738390707129,0.22379522,3300.9,3300.4,3.02989]
["bitfinex","ETHUSD",1738390707335,3.25327522,3300.9,3300.2,3.0301]
["bitfinex","ETHUSD",1738390707524,0.8158,3300.7,3300.2,3.0301]
["bitfinex","ETHUSD",1738390707908,0.22379471,3300.6,3300.2,3.0301]
["bitfinex","ETHUSD",1738390709230,0.22379471,3300.6,3300.3,3.03002]
["bitfinex","ETHUSD",1738390709937,0.22379471,3300.6,3300.5,3.02984]
["bitfinex","ETHUSD",1738390710614,0.8158,3300.9,3300.5,3.02984]
["bitfinex","ETHUSD",1738390710815,0.22384479,3300.8,3300.5,3.02984]
["bitfinex","ETHUSD",1738390714961,0.22384479,3300.8,3300.3,3.34643868]
["bitfinex","ETHUSD",1738390715787,0.63075327,3300.8,3300.3,3.34643868]
["bitfinex","ETHUSD",1738390716161,0.8092,3300.6,3300.3,0.31641868]
["bitfinex","ETHUSD",1738390716375,1.3592,3300.4,3300.3,0.31641868]
["bitfinex","ETHUSD",1738390716582,1.58278241,3300.4,3299.9,3.03035]
["bitfinex","ETHUSD",1738390716765,1.58278241,3300.4,3299.8,3.03041]
["bitfinex","ETHUSD",1738390717297,1.03278241,3300.4,3299.9,3.03037]
["bitfinex","ETHUSD",1738390720321,1.03278241,3300.4,3299.9,4.46295025]
["bitfinex","ETHUSD",1738390721530,0.22358241,3300.4,3300.0,0.7547]
["bitfinex","ETHUSD",1738390723585,0.22358241,3300.4,3300.0,3.78497]
["bitfinex","ETHUSD",1738390725385,0.22358241,3300.4,3300.1,4.46277025]
["bitfinex","ETHUSD",1738390727018,3.83886,3300.7,3300.1,4.46277025]
["bitfinex","ETHUSD",1738390727175,0.2198741,3300.6,3300.1,4.46277025]
["bitfinex","ETHUSD",1738390727819,0.2198741,3300.6,3300.1,1.43258025]
["bitfinex","ETHUSD",1738390730204,0.2198741,3300.6,3300.0,3.78499]
["bitfinex","ETHUSD",1738390730590,3.2496241,3300.6,3300.0,3.78499]
["bitfinex","ETHUSD",1738390732081,0.2198741,3300.6,3300.0,3.78499]
["bitfinex","ETHUSD",1738390732283,3.2496241,3300.6,3300.0,3.78499]
["bitfinex","ETHUSD",1738390734229,3.02984,3300.5,3300.0,0.7547]
["bitfinex","ETHUSD",1738390734389,0.21983704,3300.4,3300.0,0.7547]
["bitfinex","ETHUSD",1738390734889,3.02975,3300.6,3300.0,0.7547]
["bitfinex","ETHUSD",1738390735130,0.21981199,3300.3,3300.0,0.7547]
["bitfinex","ETHUSD",1738390735332,3.02975,3300.6,3300.0,0.7547]
["bitfinex","ETHUSD",1738390735497,0.21978694,3300.2,3300.0,0.7547]
["bitfinex","ETHUSD",1738390735693,0.8092,3300.7,3300.0,0.7547]
["bitfinex","ETHUSD",1738390735925,0.21976189,3300.1,3300.0,0.7547]
["bitfinex","ETHUSD",1738390736233,0.21976189,3300.1,3299.9,1.43258025]
["bitfinex","ETHUSD",1738390736438,0.8057,3300.3,3299.8,0.7685]
["bitfinex","ETHUSD",1738390736732,0.8057,3300.3,3299.7,4.46315025]
["bitfinex","ETHUSD",1738390736890,0.21976741,3300.2,3299.7,4.46315025]
["bitfinex","ETHUSD",1738390740524,1.90686718,3299.8,3299.7,1.43258025]
["bitfinex","ETHUSD",1738390740822,2.12458795,3299.8,3299.7,1.43258025]
["bitfinex","ETHUSD",1738390741424,1.90686718,3299.8,3299.7,4.46315025]
["bitfinex","ETHUSD",1738390741723,2.12458795,3299.8,3299.7,4.46315025]
["bitfinex","ETHUSD",1738390747248,2.12458795,3299.8,3299.7,1.43258025]
["bitfinex","ETHUSD",1738390747761,2.12458795,3299.8,3299.5,4.46331025]
["bitfinex","ETHUSD",1738390750244,2.12458795,3299.8,3299.5,3.03073]
["bitfinex","ETHUSD",1738390750452,2.12458795,3299.8,3299.7,1.43258025]
["bitfinex","ETHUSD",1738390751449,0.21772077,3299.8,3299.7,1.43258025]
["bitfinex","ETHUSD",1738390762678,0.21772077,3299.8,3299.7,4.46315025]
["bitfinex","ETHUSD",1738390763170,0.7722,3299.9,3299.7,4.46315025]
["bitfinex","ETHUSD",1738390763669,0.21763613,3299.8,3299.7,4.46315025]
["bitfinex","ETHUSD",1738390764030,0.7722,3299.9,3299.7,4.46315025]
["bitfinex","ETHUSD",1738390764263,0.21763613,3299.8,3299.7,4.46315025]
["bitfinex","ETHUSD",1738390764452,0.7722,3299.9,3299.7,4.46315025]
["bitfinex","ETHUSD",1738390764651,0.21763613,3299.8,3299.7,4.46315025]
["bitfinex","ETHUSD",1738390764870,0.8116,3300.1,3299.7,4.46315025]
["bitfinex","ETHUSD",1738390765373,0.21768624,3300.0,3299.7,4.46315025]
["bitfinex","ETHUSD",1738390767173,0.8116,3299.9,3299.4,0.3158243]
["bitfinex","ETHUSD",1738390767333,3.84201,3299.9,3299.4,0.3158243]
["bitfinex","ETHUSD",1738390767667,0.6235194,3299.8,3299.3,1.43258025]
["bitfinex","ETHUSD",1738390767872,0.21754978,3299.8,3299.4,3.03079]
["bitfinex","ETHUSD",1738390769659,0.21754978,3299.8,3299.5,1.43258025]
["bitfinex","ETHUSD",1738390770811,0.21754978,3299.8,3299.4,3.03079]
["bitfinex","ETHUSD",1738390770983,0.8116,3299.7,3299.3,3.03092]
["bitfinex","ETHUSD",1738390771296,0.21727505,3299.6,3299.3,4.46350025]
["bitfinex","ETHUSD",1738390778502,0.21727505,3299.6,3299.5,3.03076]
["bitfinex","ETHUSD",1738390778699,0.7904,3299.9,3299.5,4.46334025]
["bitfinex","ETHUSD",1738390778901,0.21723437,3299.6,3299.5,4.46334025]
["bitfinex","ETHUSD",1738390779068,0.7904,3299.9,3299.5,4.46334025]
["bitfinex","ETHUSD",1738390779265,0.21719981,3299.8,3299.5,1.43258025]
["bitfinex","ETHUSD",1738390780604,0.21719981,3299.8,3299.5,4.46334025]
["bitfinex","ETHUSD",1738390781810,0.21719981,3299.8,3299.5,3.03076]
["bitfinex","ETHUSD",1738390782103,0.21719981,3299.8,3299.3,4.46345025]
["bitfinex","ETHUSD",1738390783066,0.62098979,3299.8,3299.3,4.46345025]
["bitfinex","ETHUSD",1738390792529,0.62098979,3299.8,3299.5,1.43258025]
["bitfinex","ETHUSD",1738390793491,0.21719981,3299.8,3299.5,1.43258025]
["bitfinex","ETHUSD",1738390800618,0.21719981,3299.8,3299.4,3.03084]
["bitfinex","ETHUSD",1738390817074,0.21719981,3299.8,3299.7,1.43258025]
["bitfinex","ETHUSD",1738390817279,0.21719981,3299.8,3299.7,8.29205025]
["bitfinex","ETHUSD",1738390817495,0.7554,3300.5,3300.1,3.03016]
["bitfinex","ETHUSD",1738390817639,0.7554,3300.5,3300.1,4.46274025]
["bitfinex","ETHUSD",1738390817835,0.20957765,3300.4,3300.1,4.46274025]
["bitfinex","ETHUSD",1738390819688,0.20957765,3300.4,3299.9,4.46291025]
["bitfinex","ETHUSD",1738390820076,0.20957765,3300.4,3299.9,1.43258025]
["bitfinex","ETHUSD",1738390820301,0.7554,3300.3,3299.7,7.46315025]
["bitfinex","ETHUSD",1738390820591,0.7554,3300.3,3299.9,1.43258025]
["bitfinex","ETHUSD",1738390821088,0.2095833,3300.2,3299.9,1.43258025]
["bitfinex","ETHUSD",1738390821460,0.7554,3300.3,3299.9,1.43258025]
["bitfinex","ETHUSD",1738390821690,0.20955824,3300.1,3299.9,1.43258025]
["bitfinex","ETHUSD",1738390821857,0.7554,3300.3,3299.9,1.43258025]
["bitfinex","ETHUSD",1738390822050,0.20953318,3300.0,3299.9,1.43258025]
["bitfinex","ETHUSD",1738390822251,0.7554,3300.3,3299.9,1.43258025]
["bitfinex","ETHUSD",1738390822496,0.20953318,3300.0,3299.9,1.43258025]
["bitfinex","ETHUSD",1738390822654,0.7554,3300.3,3299.9,1.43258025]
["bitfinex","ETHUSD",1738390822854,0.20953318,3300.0,3299.9,1.43258025]
["bitfinex","ETHUSD",1738390823050,0.7554,3300.3,3299.9,1.43258025]
["bitfinex","ETHUSD",1738390823247,0.20953318,3300.0,3299.9,1.43258025]
["bitfinex","ETHUSD",1738390823489,0.7554,3300.3,3299.9,1.43258025]
["bitfinex","ETHUSD",1738390823793,3.03013,3300.2,3299.7,1.43258025]
["bitfinex","ETHUSD",1738390824090,0.5881363,3300.2,3299.9,1.43258025]
["bitfinex","ETHUSD",1738390824287,0.2095833,3300.2,3299.9,1.43258025]
["bitfinex","ETHUSD",1738390824790,0.7554,3300.3,3299.9,1.43258025]
["bitfinex","ETHUSD",1738390824999,0.20955824,3300.1,3299.9,1.43258025]
["bitfinex","ETHUSD",1738390825156,0.7554,3300.3,3299.9,1.43258025]
["bitfinex","ETHUSD",1738390825385,0.20953975,3300.0,3299.9,1.43258025]
["bitfinex","ETHUSD",1738390825590,0.7554,3300.3,3299.9,1.43258025]
["bitfinex","ETHUSD",1738390825790,0.20953975,3300.0,3299.9,1.43258025]
["bitfinex","ETHUSD",1738390826306,0.7554,3300.3,3299.9,1.43258025]
["bitfinex","ETHUSD",1738390826511,0.20958987,3300.2,3299.9,1.43258025]
["bitfinex","ETHUSD",1738390826825,0.7554,3300.3,3299.9,1.43258025]
["bitfinex","ETHUSD",1738390827027,0.20956481,3300.1,3299.9,1.43258025]
["bitfinex","ETHUSD",1738390827221,0.7554,3300.3,3299.9,1.43258025]
["bitfinex","ETHUSD",1738390827424,0.20953975,3300.0,3299.9,1.43258025]
["bitfinex","ETHUSD",1738390827650,0.378536,3300.2,3299.9,1.43258025]
["bitfinex","ETHUSD",1738390827820,0.20953975,3300.0,3299.9,1.43258025]
["bitfinex","ETHUSD",1738390828024,0.378536,3300.2,3299.9,1.43258025]
["bitfinex","ETHUSD",1738390828192,0.20953975,3300.0,3299.9,1.43258025]
["bitfinex","ETHUSD",1738390828393,0.378536,3300.2,3299.9,1.43258025]
["bitfinex","ETHUSD",1738390828593,0.20953975,3300.0,3299.9,1.43258025]
["bitfinex","ETHUSD",1738390828794,0.378536,3300.2,3299.9,1.43258025]
["bitfinex","ETHUSD",1738390828994,0.20953975,3300.0,3299.9,1.43258025]
["bitfinex","ETHUSD",1738390829626,0.7554,3300.3,3299.9,4.46297025]
["bitfinex","ETHUSD",1738390829828,0.20953975,3300.0,3299.9,4.46297025]
["bitfinex","ETHUSD",1738390830024,0.7554,3300.3,3299.9,4.46297025]
["bitfinex","ETHUSD",1738390830513,0.7554,3300.3,3299.9,1.43258025]
["bitfinex","ETHUSD",1738390830700,0.20958987,3300.2,3299.9,1.43258025]
["bitfinex","ETHUSD",1738390830900,0.7554,3300.3,3299.9,1.43258025]
["bitfinex","ETHUSD",1738390831121,0.7554,3300.3,3299.9,5.29181025]
["bitfinex","ETHUSD",1738390831324,0.20958987,3300.2,3299.9,2.26148025]
["bitfinex","ETHUSD",1738390831641,0.8171,3300.1,3299.5,4.46329025]
["bitfinex","ETHUSD",1738390831934,1.02671074,3300.1,3299.5,4.46329025]
["bitfinex","ETHUSD",1738390832435,4.05694074,3300.1,3299.5,4.46329025]
["bitfinex","ETHUSD",1738390832799,4.05694074,3300.1,3299.5,1.43258025]
["bitfinex","ETHUSD",1738390833350,0.70871407,3300.0,3299.3,1.43258025]
["bitfinex","ETHUSD",1738390833548,4.10003194,3299.9,3299.3,1.43258025]
["bitfinex","ETHUSD",1738390834130,7.13050194,3299.9,3299.3,1.43258025]
["bitfinex","ETHUSD",1738390834331,4.10003194,3299.9,3299.3,1.43258025]
["bitfinex","ETHUSD",1738390834551,0.4808746,3299.8,3299.3,1.43258025]
["bitfinex","ETHUSD",1738390834750,0.25254808,3299.7,3299.3,1.43258025]
["bitfinex","ETHUSD",1738390835131,0.4808746,3299.8,3299.3,1.43258025]
["bitfinex","ETHUSD",1738390835446,0.25254808,3299.7,3299.3,1.43258025]
["bitfinex","ETHUSD",1738390835768,0.4808746,3299.8,3299.3,1.43258025]
["bitfinex","ETHUSD",1738390836069,0.25252432,3299.6,3299.3,1.43258025]
["bitfinex","ETHUSD",1738390836370,1.90688444,3299.4,3299.3,1.43258025]
["bitfinex","ETHUSD",1738390836733,2.15936124,3299.4,3299.3,1.43258025]
["bitfinex","ETHUSD",1738390837729,2.15936124,3299.4,3299.1,2.20648025]
["bitfinex","ETHUSD",1738390837945,2.15936124,3299.4,3299.1,4.46368025]
["bitfinex","ETHUSD",1738390839886,0.2524768,3299.4,3299.1,4.46368025]
["bitfinex","ETHUSD",1738390840212,0.8171,3299.6,3299.1,4.46368025]
["bitfinex","ETHUSD",1738390840347,0.2521696,3299.3,3299.2,3.03103]
["bitfinex","ETHUSD",1738390840560,0.8171,3299.6,3299.2,3.03103]
["bitfinex","ETHUSD",1738390840855,0.25221713,3299.5,3299.2,3.03103]
["bitfinex","ETHUSD",1738390842060,0.25221713,3299.5,3299.0,3.34662004]
["bitfinex","ETHUSD",1738390842256,1.3671,3299.4,3299.0,0.31540004]
["bitfinex","ETHUSD",1738390842474,0.16193171,3299.3,3299.0,0.31540004]
["bitfinex","ETHUSD",1738390842674,0.8171,3299.2,3299.0,0.31540004]
["bitfinex","ETHUSD",1738390842955,0.25220286,3299.1,3299.0,0.31540004]
["bitfinex","ETHUSD",1738390843555,4.10042286,3299.1,3299.0,0.31540004]
["bitfinex","ETHUSD",1738390843754,3.03138,3298.9,3298.1,4.46460025]
["bitfinex","ETHUSD",1738390843992,1.06893393,3298.8,3298.3,0.31456639]
["bitfinex","ETHUSD",1738390844225,3.03177,3298.4,3298.3,0.31456639]
["bitfinex","ETHUSD",1738390844401,4.39887,3298.4,3298.3,0.31456639]
["bitfinex","ETHUSD",1738390844694,1.3671,3298.3,3297.3,5.23925025]
["bitfinex","ETHUSD",1738390844879,0.8171,3298.0,3297.3,4.46535025]
["bitfinex","ETHUSD",1738390845280,0.25133111,3297.9,3297.3,4.46535025]
["bitfinex","ETHUSD",1738390845800,3.03251,3297.6,3297.1,0.005]
["bitfinex","ETHUSD",1738390845954,3.85232,3297.7,3297.1,0.005]
["bitfinex","ETHUSD",1738390846158,0.80057197,3297.6,3297.1,0.005]
["bitfinex","ETHUSD",1738390848834,0.80057197,3297.6,3297.1,3.03796]
["bitfinex","ETHUSD",1738390855820,0.25057197,3297.6,3297.1,3.03796]
["bitfinex","ETHUSD",1738390856028,0.25057197,3297.6,3297.3,3.03269]
["bitfinex","ETHUSD",1738390856408,5.39,3297.8,3297.3,3.03269]
["bitfinex","ETHUSD",1738390856768,0.7683,3297.4,3297.1,3.03796]
["bitfinex","ETHUSD",1738390857108,0.24090196,3297.3,3297.1,3.03796]
["bitfinex","ETHUSD",1738390857740,0.24090196,3297.3,3297.1,0.005]
["bitfinex","ETHUSD",1738390859851,3.27372196,3297.3,3297.1,0.005]
["bitfinex","ETHUSD",1738390860636,0.24090196,3297.3,3297.1,0.005]
["bitfinex","ETHUSD",1738390860847,0.4041912,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1738390861245,0.64483053,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1738390862147,0.24063933,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1738390862521,0.55,3297.3,3297.1,0.005]
["bitfinex","ETHUSD",1738390862725,0.23645257,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1738390862939,0.55,3297.3,3297.1,0.005]
["bitfinex","ETHUSD",1738390863112,0.23644299,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1738390863313,0.55,3297.3,3297.1,0.005]
["bitfinex","ETHUSD",1738390863525,0.985091,3297.3,3297.1,0.005]
["bitfinex","ETHUSD",1738390863749,0.2364375,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1738390863948,0.985091,3297.3,3297.1,0.005]
["bitfinex","ETHUSD",1738390864321,0.2364375,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1738390864719,0.7683,3297.4,3297.1,0.005]
["bitfinex","ETHUSD",1738390864947,5.39,3297.6,3297.1,3.03795]
["bitfinex","ETHUSD",1738390865261,6.07151349,3297.6,3297.1,3.03795]
["bitfinex","ETHUSD",1738390865411,0.23294283,3297.5,3297.1,3.03795]
["bitfinex","ETHUSD",1738390865752,0.23294283,3297.5,3297.4,3.03269]
["bitfinex","ETHUSD",1738390866243,0.23294283,3297.5,3297.4,6.88651465]
["bitfinex","ETHUSD",1738390866452,0.23294283,3297.5,3297.4,6.85619]
["bitfinex","ETHUSD",1738390866650,3.1624903,3298.1,3298.0,3.85564]
["bitfinex","ETHUSD",1738390867579,0.7683,3298.6,3298.1,3.03204]
["bitfinex","ETHUSD",1738390867723,0.22114452,3298.5,3298.1,3.03204]
["bitfinex","ETHUSD",1738390868158,0.22114452,3298.5,3298.0,0.85381956]
["bitfinex","ETHUSD",1738390868360,3.1624903,3298.7,3298.4,3.03177]
["bitfinex","ETHUSD",1738390868531,3.1624903,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1738390868739,3.1624903,3298.7,3298.6,3.85508]
["bitfinex","ETHUSD",1738390870671,3.1624903,3298.7,3298.4,3.03177]
["bitfinex","ETHUSD",1738390871074,3.1624903,3298.7,3298.2,6.03193]
["bitfinex","ETHUSD",1738390871075,3.47873933,3298.7,3298.2,3.0]
["bitfinex","ETHUSD",1738390871234,3.47873933,3298.7,3298.0,3.03212]
["bitfinex","ETHUSD",1738390872072,6.51025933,3298.7,3298.0,3.03212]
["bitfinex","ETHUSD",1738390872570,3.34776903,3298.7,3298.0,3.03212]
["bitfinex","ETHUSD",1738390872765,0.4116069,3298.6,3298.0,3.03212]
["bitfinex","ETHUSD",1738390873075,3.03168,3298.5,3297.8,3.0323]
["bitfinex","ETHUSD",1738390877297,0.4116069,3298.6,3297.9,3.03223]
["bitfinex","ETHUSD",1738390878582,0.4116069,3298.6,3298.0,3.0321]
["bitfinex","ETHUSD",1738390878737,0.4116069,3298.6,3298.1,3.03202]
["bitfinex","ETHUSD",1738390878934,0.61178559,3298.5,3298.1,3.03202]
["bitfinex","ETHUSD",1738390879435,5.39,3298.7,3298.4,3.03173]
["bitfinex","ETHUSD",1738390879647,5.39,3298.7,3298.3,0.8011]
["bitfinex","ETHUSD",1738390879894,5.39,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1738390880665,5.39,3298.7,3298.4,3.03177]
["bitfinex","ETHUSD",1738390880876,5.61184561,3298.7,3298.4,3.03177]
["bitfinex","ETHUSD",1738390881897,5.61184561,3298.7,3298.5,3.03165]
["bitfinex","ETHUSD",1738390883115,5.61184561,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1738390884103,0.22184561,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1738390884403,3.1624903,3299.2,3298.6,3.03158]
["bitfinex","ETHUSD",1738390884562,0.2219855,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1738390884764,1.15834503,3299.1,3298.6,3.03158]
["bitfinex","ETHUSD",1738390884994,0.22205681,3299.0,3298.6,3.03158]
["bitfinex","ETHUSD",1738390886298,2.11955099,3299.0,3298.6,3.03158]
["bitfinex","ETHUSD",1738390886503,3.38454711,3299.0,3298.6,3.03158]
["bitfinex","ETHUSD",1738390886704,0.45428921,3298.9,3298.6,3.03158]
["bitfinex","ETHUSD",1738390886901,0.45428921,3298.9,3298.4,3.03177]
["bitfinex","ETHUSD",1738390887104,0.22217245,3298.8,3298.4,3.03177]
["bitfinex","ETHUSD",1738390887287,1.01517245,3298.8,3298.2,3.03194]
["bitfinex","ETHUSD",1738390887600,1.01517245,3298.8,3298.0,3.83322]
["bitfinex","ETHUSD",1738390888400,3.03159,3298.6,3297.8,6.03227]
["bitfinex","ETHUSD",1738390888604,0.303159,3298.5,3297.8,3.0]
["bitfinex","ETHUSD",1738390888804,0.52526013,3298.5,3297.9,3.03215]
["bitfinex","ETHUSD",1738390889818,3.82478,3298.4,3297.8,3.0]
["bitfinex","ETHUSD",1738390889980,4.04672413,3298.4,3297.8,3.0]
["bitfinex","ETHUSD",1738390890332,0.43498831,3298.3,3297.8,3.0]
["bitfinex","ETHUSD",1738390890787,0.22189658,3298.2,3297.8,3.0]
["bitfinex","ETHUSD",1738390892230,0.22189658,3298.2,3297.8,3.03231]
["bitfinex","ETHUSD",1738390892430,6.2025,3298.7,3298.0,3.03207]
["bitfinex","ETHUSD",1738390892616,6.2025,3298.7,3297.7,3.03032153]
["bitfinex","ETHUSD",1738390892617,1.23963903,3298.6,3298.1,3.03198]
["bitfinex","ETHUSD",1738390893226,1.23963903,3298.6,3298.3,3.03185]
["bitfinex","ETHUSD",1738390893439,3.1624903,3298.3,3298.2,0.03031905]
["bitfinex","ETHUSD",1738390893623,3.1624903,3298.3,3298.2,3.03195]
["bitfinex","ETHUSD",1738390895684,3.1624903,3298.3,3298.2,6.03195]
["bitfinex","ETHUSD",1738390896108,3.1624903,3298.3,3298.2,8.83161764]
["bitfinex","ETHUSD",1738390896609,3.1624903,3298.3,3298.2,8.81925764]
["bitfinex","ETHUSD",1738390897428,3.1624903,3298.3,3298.2,6.01959]
["bitfinex","ETHUSD",1738390897594,3.1624903,3298.8,3298.5,3.03166]
["bitfinex","ETHUSD",1738390897793,0.22202544,3298.7,3298.5,3.03166]
["bitfinex","ETHUSD",1738390898011,0.8125,3298.6,3298.5,3.03166]
["bitfinex","ETHUSD",1738390898191,1.03447503,3298.6,3298.5,3.03166]
["bitfinex","ETHUSD",1738390898691,1.03447503,3298.6,3298.3,6.03182]
["bitfinex","ETHUSD",1738390899098,1.45417156,3298.6,3298.0,3.0321]
["bitfinex","ETHUSD",1738390899306,0.22197503,3298.6,3298.0,0.03031999]
["bitfinex","ETHUSD",1738390899525,0.22197503,3298.6,3298.1,3.82353]
["bitfinex","ETHUSD",1738390899695,3.1624903,3298.8,3298.6,3.03157]
["bitfinex","ETHUSD",1738390901094,3.1624903,3298.8,3298.4,3.03172]
["bitfinex","ETHUSD",1738390901594,3.1624903,3298.7,3298.4,3.03172]
["bitfinex","ETHUSD",1738390902188,3.55998933,3298.7,3298.1,3.82352]
["bitfinex","ETHUSD",1738390902394,3.55998933,3298.7,3298.2,3.03191]
["bitfinex","ETHUSD",1738390902617,3.55998933,3298.7,3298.1,3.03202]
["bitfinex","ETHUSD",1738390904829,3.55998933,3298.7,3298.2,3.03194]
["bitfinex","ETHUSD",1738390906219,3.1624903,3298.5,3298.2,3.03194]
["bitfinex","ETHUSD",1738390906419,0.8125,3298.4,3298.0,3.03214]
["bitfinex","ETHUSD",1738390906946,0.8125,3298.4,3297.8,3.0323]
["bitfinex","ETHUSD",1738390907456,0.8125,3298.4,3297.9,3.03221]
["bitfinex","ETHUSD",1738390908631,3.1624903,3298.1,3297.9,3.03221]
["bitfinex","ETHUSD",1738390908831,3.1624903,3298.1,3297.6,6.62364764]
["bitfinex","ETHUSD",1738390909033,3.1624903,3298.1,3297.7,6.03234]
["bitfinex","ETHUSD",1738390909332,3.1624903,3298.1,3297.7,3.03234]
["bitfinex","ETHUSD",1738390910232,1.12874903,3298.0,3297.4,3.03263]
["bitfinex","ETHUSD",1738390910411,1.12874903,3298.0,3297.2,3.03285]
["bitfinex","ETHUSD",1738390910609,3.03227,3297.9,3297.2,3.03285]
["bitfinex","ETHUSD",1738390910795,1.03411494,3297.8,3297.2,3.03285]
["bitfinex","ETHUSD",1738390910999,0.40663849,3297.7,3297.2,3.03285]
["bitfinex","ETHUSD",1738390911216,0.22156737,3297.6,3297.2,3.03285]
["bitfinex","ETHUSD",1738390911435,0.22156737,3297.6,3297.3,3.8242]
["bitfinex","ETHUSD",1738390912155,0.8125,3297.8,3297.3,3.8242]
["bitfinex","ETHUSD",1738390912156,0.8125,3297.8,3297.3,3.0327]
["bitfinex","ETHUSD",1738390912656,0.22159115,3297.7,3297.3,3.0327]
["bitfinex","ETHUSD",1738390913139,0.8125,3297.8,3297.3,3.0327]
["bitfinex","ETHUSD",1738390913323,0.22156737,3297.6,3297.3,3.0327]
["bitfinex","ETHUSD",1738390913521,0.22159115,3297.7,3297.3,3.0327]
["bitfinex","ETHUSD",1738390913698,0.22154358,3297.5,3297.3,3.0327]
["bitfinex","ETHUSD",1738390914021,0.22151979,3297.4,3297.3,3.0327]
["bitfinex","ETHUSD",1738390914193,1.24162393,3297.8,3297.3,3.0327]
["bitfinex","ETHUSD",1738390914398,0.66200257,3297.7,3297.3,3.0327]
["bitfinex","ETHUSD",1738390914800,0.66200257,3297.7,3297.1,3.0379]
["bitfinex","ETHUSD",1738390915737,0.66200257,3297.7,3297.1,3.06822659]
["bitfinex","ETHUSD",1738390915913,3.1624903,3297.4,3297.1,3.06822659]
["bitfinex","ETHUSD",1738390916115,3.1624903,3297.4,3297.1,3.0379]
["bitfinex","ETHUSD",1738390916324,0.221496,3297.3,3297.1,3.0379]
["bitfinex","ETHUSD",1738390917232,0.221496,3297.3,3297.1,0.005]
["bitfinex","ETHUSD",1738390918173,1.14819863,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1738390918441,1.36927102,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1738390920151,4.40214102,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1738390920738,1.36927102,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1738390921809,4.40214102,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1738390924825,4.95214102,3297.2,3297.1,0.005]
["bitfinex","ETHUSD",1738390931086,17.14680866,3297.2,3297.1,1e-05]
["bitfinex","ETHUSD",1738390931293,4.39359,3296.2,3296.1,0.16646]
["bitfinex","ETHUSD",1738390931582,4.832949,3296.2,3296.1,0.16646]
["bitfinex","ETHUSD",1738390931756,5.04516414,3296.2,3296.1,0.16646]
["bitfinex","ETHUSD",1738390936184,5.06016414,3296.2,3296.1,0.16646]
["bitfinex","ETHUSD",1738390939910,13.45016414,3296.2,3296.1,0.16646]
["bitfinex","ETHUSD",1738390941696,3.7817,3295.8,3294.4,3.03545]
["bitfinex","ETHUSD",1738390942026,3.03407,3295.9,3293.9,3.03584]
["bitfinex","ETHUSD",1738390942027,3.03518,3294.7,3293.9,3.03584]
["bitfinex","ETHUSD",1738390942212,3.888828,3294.6,3294.0,3.0]
["bitfinex","ETHUSD",1738390942377,4.0996186,3294.6,3294.0,3.0]
["bitfinex","ETHUSD",1738390942579,4.8813186,3294.6,3294.0,3.0]
["bitfinex","ETHUSD",1738390943013,1.0643086,3294.6,3294.1,3.03573]
["bitfinex","ETHUSD",1738390943213,0.7607906,3294.6,3294.0,3.0]
["bitfinex","ETHUSD",1738390944219,0.7607906,3294.6,3293.9,3.0]
["bitfinex","ETHUSD",1738390944523,0.7607906,3294.6,3294.0,3.03581]
["bitfinex","ETHUSD",1738390944714,0.7607906,3294.6,3293.9,3.0]
["bitfinex","ETHUSD",1738390945011,0.7607906,3294.6,3294.1,3.03571]
["bitfinex","ETHUSD",1738390945517,0.55,3294.1,3293.2,3.03652]
["bitfinex","ETHUSD",1738390945695,0.55,3294.1,3293.2,0.7537]
["bitfinex","ETHUSD",1738390945912,3.81735,3294.2,3293.2,3.79023]
["bitfinex","ETHUSD",1738390945913,0.55,3293.9,3293.2,3.79023]
["bitfinex","ETHUSD",1738390946344,3.24605559,3294.0,3293.0,3.03674]
["bitfinex","ETHUSD",1738390946345,0.7741,3293.6,3293.0,3.03674]
["bitfinex","ETHUSD",1738390946632,0.21005298,3293.5,3293.1,3.03663]
["bitfinex","ETHUSD",1738390947509,0.21005298,3293.5,3293.4,0.7537]
["bitfinex","ETHUSD",1738390947914,0.55,3294.0,3293.4,0.7537]
["bitfinex","ETHUSD",1738390948232,0.75979405,3293.9,3293.4,0.7537]
["bitfinex","ETHUSD",1738390949503,0.75979405,3293.9,3293.3,3.03644]
["bitfinex","ETHUSD",1738390949840,0.75979405,3293.9,3293.1,3.79033]
["bitfinex","ETHUSD",1738390950051,1.3241,3293.7,3293.1,3.79033]
["bitfinex","ETHUSD",1738390950208,0.20917657,3293.6,3293.1,3.79033]
["bitfinex","ETHUSD",1738390950401,0.20917657,3293.6,3293.2,3.03654]
["bitfinex","ETHUSD",1738390951336,0.55,3293.5,3292.8,0.9201698]
["bitfinex","ETHUSD",1738390951502,0.55,3293.5,3292.9,3.03675]
["bitfinex","ETHUSD",1738390951703,0.55,3293.3,3292.9,3.03675]
["bitfinex","ETHUSD",1738390952203,0.20908117,3293.2,3292.9,3.03675]
["bitfinex","ETHUSD",1738390952397,0.55,3293.3,3292.9,3.03675]
["bitfinex","ETHUSD",1738390952636,0.20908117,3293.2,3292.9,3.03675]
["bitfinex","ETHUSD",1738390952941,0.55,3293.5,3292.9,3.03675]
["bitfinex","ETHUSD",1738390953099,0.20901675,3293.1,3292.9,3.03675]
["bitfinex","ETHUSD",1738390953330,0.908621,3293.5,3292.9,3.03675]
["bitfinex","ETHUSD",1738390953704,3.78866,3293.0,3292.8,0.1664698]
["bitfinex","ETHUSD",1738390953837,0.7519,3293.0,3292.8,0.1664698]
["bitfinex","ETHUSD",1738390954187,0.20858828,3292.9,3292.8,0.1664698]
["bitfinex","ETHUSD",1738390954795,4.54731828,3292.9,3292.8,0.1664698]
["bitfinex","ETHUSD",1738390955632,4.56231828,3292.9,3292.8,0.1664698]
["bitfinex","ETHUSD",1738390955839,8.60218287,3292.9,3292.8,0.1664698]
["bitfinex","ETHUSD",1738390956299,0.7669,3292.3,3292.1,0.005]
["bitfinex","ETHUSD",1738390956477,6.21757364,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738390956780,6.99033517,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738390956965,6.98283517,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738390957185,4.18316753,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738390957666,7.74223517,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738390958496,10.74223517,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738390959389,7.72723517,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738390959604,0.20776153,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738390959782,3.79524153,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738390959982,3.58748,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738390960193,3.79483241,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738390960573,0.75735241,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738390960823,1.13683465,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738390961774,4.17431465,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738390963612,0.75735241,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738390966023,3.79483241,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738390966371,4.54673241,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738390967106,4.55423241,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738390967485,7.36140005,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738390967686,8.40127106,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738390970040,4.83470342,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738390970448,4.84970342,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738390975141,4.84220342,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738390977245,4.83470342,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738390978244,8.42177106,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738390979043,1.3449,3292.1,3290.4,3.03913]
["bitfinex","ETHUSD",1738390979247,0.55,3291.0,3290.4,3.0391]
["bitfinex","ETHUSD",1738390979542,0.20285988,3290.9,3290.3,3.03923]
["bitfinex","ETHUSD",1738390980248,3.03896,3290.6,3290.0,0.8273]
["bitfinex","ETHUSD",1738390980461,0.75252222,3290.5,3290.0,0.8273]
["bitfinex","ETHUSD",1738390980658,0.20252222,3290.5,3289.6,0.8273]
["bitfinex","ETHUSD",1738390980866,0.20252222,3290.5,3290.1,0.8273]
["bitfinex","ETHUSD",1738390981081,3.03867,3291.0,3290.1,0.8273]
["bitfinex","ETHUSD",1738390981266,0.19495696,3290.9,3290.4,3.03913]
["bitfinex","ETHUSD",1738390981473,0.19495696,3290.9,3290.3,3.03921]
["bitfinex","ETHUSD",1738390981474,0.7799,3291.1,3290.3,3.03921]
["bitfinex","ETHUSD",1738390981782,0.19493307,3290.8,3290.4,3.03913]
["bitfinex","ETHUSD",1738390981987,0.55,3291.0,3290.4,3.03913]
["bitfinex","ETHUSD",1738390982145,0.19496678,3290.7,3290.4,3.03913]
["bitfinex","ETHUSD",1738390982351,0.55,3291.0,3290.4,3.03913]
["bitfinex","ETHUSD",1738390982551,0.1950197,3290.6,3290.4,3.03913]
["bitfinex","ETHUSD",1738390982751,4.025431,3291.0,3290.2,3.03929]
["bitfinex","ETHUSD",1738390982992,0.19499581,3290.5,3290.3,3.03923]
["bitfinex","ETHUSD",1738390983170,4.025431,3291.0,3290.3,3.03923]
["bitfinex","ETHUSD",1738390983371,0.19497192,3290.4,3290.3,3.03923]
["bitfinex","ETHUSD",1738390983597,3.03811,3291.6,3290.7,3.03883]
["bitfinex","ETHUSD",1738390983912,3.03811,3291.6,3290.4,0.8273]
["bitfinex","ETHUSD",1738390983913,0.1882254,3291.5,3291.0,3.03855]
["bitfinex","ETHUSD",1738390984117,0.84217711,3292.1,3291.3,0.8273]
["bitfinex","ETHUSD",1738390984274,3.03756,3292.2,3291.4,3.03822]
["bitfinex","ETHUSD",1738390984675,3.03758,3292.1,3291.4,3.03822]
["bitfinex","ETHUSD",1738390985001,3.7799,3292.3,3291.3,0.8273]
["bitfinex","ETHUSD",1738390985174,3.7799,3292.3,3291.5,3.03808]
["bitfinex","ETHUSD",1738390985375,3.03753,3292.2,3291.5,3.03808]
["bitfinex","ETHUSD",1738390985574,0.681743,3292.1,3291.5,3.03808]
["bitfinex","ETHUSD",1738390986203,0.18854539,3292.0,3291.5,3.03808]
["bitfinex","ETHUSD",1738390987485,3.22621539,3292.0,3291.3,3.86557]
["bitfinex","ETHUSD",1738390987686,3.03785,3291.8,3291.3,0.8273]
["bitfinex","ETHUSD",1738390987915,0.54723192,3291.7,3291.3,0.8273]
["bitfinex","ETHUSD",1738390988115,0.18844692,3291.7,3291.3,3.86554]
["bitfinex","ETHUSD",1738390988487,0.55,3292.0,3291.3,3.86554]
["bitfinex","ETHUSD",1738390988707,3.22630465,3291.9,3291.3,0.8273]
["bitfinex","ETHUSD",1738390988879,0.55,3291.8,3291.3,3.8656]
["bitfinex","ETHUSD",1738390989081,0.18837013,3291.7,3291.3,3.8656]
["bitfinex","ETHUSD",1738390989282,3.719323,3292.1,3291.5,3.03812]
["bitfinex","ETHUSD",1738390989479,0.56025501,3292.0,3291.5,3.03812]
["bitfinex","ETHUSD",1738390989727,0.18832271,3292.0,3291.3,0.8273]
["bitfinex","ETHUSD",1738390990027,0.18832271,3292.0,3291.4,3.03821]
["bitfinex","ETHUSD",1738390991533,3.03796,3291.7,3291.3,0.8273]
["bitfinex","ETHUSD",1738390991689,0.55,3291.6,3291.3,0.8273]
["bitfinex","ETHUSD",1738390992019,0.18856034,3291.5,3291.3,0.8273]
["bitfinex","ETHUSD",1738390993009,3.03771,3292.0,3291.3,3.86561]
["bitfinex","ETHUSD",1738390993188,0.18853646,3291.4,3291.3,3.86561]
["bitfinex","ETHUSD",1738390993381,0.55,3291.9,3291.3,3.86561]
["bitfinex","ETHUSD",1738390993581,0.18853646,3291.4,3291.3,3.86561]
["bitfinex","ETHUSD",1738390993783,0.607528,3292.0,3291.4,3.03821]
["bitfinex","ETHUSD",1738390994021,3.03757,3292.1,3291.4,3.03821]
["bitfinex","ETHUSD",1738390995150,3.03776,3291.9,3291.3,0.8273]
["bitfinex","ETHUSD",1738390996556,3.03776,3291.9,3291.3,0.7773]
["bitfinex","ETHUSD",1738390998825,0.8024,3291.8,3291.2,3.03836]
["bitfinex","ETHUSD",1738390999052,0.55,3292.0,3291.3,3.03831]
["bitfinex","ETHUSD",1738390999251,4.0389083,3292.0,3291.3,3.03831]
["bitfinex","ETHUSD",1738390999617,4.0389083,3292.0,3291.3,3.81511]
["bitfinex","ETHUSD",1738391000019,0.4512283,3292.0,3291.5,3.03808]
["bitfinex","ETHUSD",1738391000217,6.19737297,3292.2,3291.5,3.03808]
["bitfinex","ETHUSD",1738391000443,3.15988297,3291.6,3291.5,3.03808]
["bitfinex","ETHUSD",1738391000960,3.34846719,3291.6,3291.5,3.03808]
["bitfinex","ETHUSD",1738391002364,3.34846719,3291.6,3291.3,3.81511]
["bitfinex","ETHUSD",1738391002952,3.34846719,3291.6,3291.4,3.03821]
["bitfinex","ETHUSD",1738391004663,0.18858422,3291.6,3291.4,3.03821]
["bitfinex","ETHUSD",1738391005032,3.03759,3292.1,3291.4,3.03821]
["bitfinex","ETHUSD",1738391005231,0.18858417,3291.5,3291.4,3.03821]
["bitfinex","ETHUSD",1738391005433,3.03759,3292.1,3291.3,0.7768]
["bitfinex","ETHUSD",1738391005633,3.03759,3292.1,3291.5,3.0381]
["bitfinex","ETHUSD",1738391006063,0.55,3292.3,3291.5,3.0381]
["bitfinex","ETHUSD",1738391006269,3.03749,3292.2,3291.5,3.0381]
["bitfinex","ETHUSD",1738391006467,0.358749,3292.1,3291.5,3.0381]
["bitfinex","ETHUSD",1738391006669,0.358749,3292.1,3291.4,3.03822]
["bitfinex","ETHUSD",1738391006845,3.58742,3292.3,3291.5,3.03804]
["bitfinex","ETHUSD",1738391007045,3.58742,3292.3,3291.6,3.03803]
["bitfinex","ETHUSD",1738391008161,0.8024,3292.7,3291.7,0.80717834]
["bitfinex","ETHUSD",1738391008359,0.8024,3292.7,3292.0,3.03759]
["bitfinex","ETHUSD",1738391008579,0.44563261,3292.6,3292.0,3.03759]
["bitfinex","ETHUSD",1738391009557,3.48275261,3292.6,3292.0,3.03759]
["bitfinex","ETHUSD",1738391009751,3.48275261,3292.6,3292.1,0.7768]
["bitfinex","ETHUSD",1738391010377,3.03724,3292.5,3291.9,0.7768]
["bitfinex","ETHUSD",1738391010549,0.55,3292.4,3291.9,0.7768]
["bitfinex","ETHUSD",1738391010749,3.03748,3292.2,3291.6,3.81482]
["bitfinex","ETHUSD",1738391012870,0.55,3292.4,3291.6,0.7768]
["bitfinex","ETHUSD",1738391013078,3.58733,3292.4,3291.7,3.03787]
["bitfinex","ETHUSD",1738391013239,0.44563261,3292.6,3292.0,3.03763]
["bitfinex","ETHUSD",1738391014351,0.55,3292.5,3291.7,3.03792]
["bitfinex","ETHUSD",1738391014650,0.55,3292.5,3291.6,3.8148]
["bitfinex","ETHUSD",1738391014651,3.03746,3292.3,3291.6,3.8148]
["bitfinex","ETHUSD",1738391015781,3.17248306,3291.8,3291.6,3.8148]
["bitfinex","ETHUSD",1738391016138,0.1814718,3291.7,3291.6,3.8148]
["bitfinex","ETHUSD",1738391016439,3.17248306,3291.8,3291.4,3.0382]
["bitfinex","ETHUSD",1738391016664,0.1814718,3291.7,3291.4,3.0382]
["bitfinex","ETHUSD",1738391016880,0.1814718,3291.7,3291.6,3.03803]
["bitfinex","ETHUSD",1738391017060,3.17248306,3291.8,3291.6,3.03803]
["bitfinex","ETHUSD",1738391017378,0.18140683,3291.7,3291.6,3.03803]
["bitfinex","ETHUSD",1738391017579,3.17248306,3291.8,3291.6,3.03803]
["bitfinex","ETHUSD",1738391017752,0.18140683,3291.7,3291.6,3.03803]
["bitfinex","ETHUSD",1738391017955,3.17248306,3291.8,3291.6,3.03803]
["bitfinex","ETHUSD",1738391018139,3.17248306,3291.8,3291.7,3.03794]
["bitfinex","ETHUSD",1738391019878,3.17248306,3291.8,3291.5,3.03808]
["bitfinex","ETHUSD",1738391020081,3.17248306,3291.8,3291.7,3.03794]
["bitfinex","ETHUSD",1738391020263,3.17248306,3291.8,3291.7,3.82864]
["bitfinex","ETHUSD",1738391021266,3.17248306,3291.8,3291.7,3.85901664]
["bitfinex","ETHUSD",1738391021479,3.17248306,3291.8,3291.7,3.82864]
["bitfinex","ETHUSD",1738391025473,3.17248306,3291.8,3291.7,3.85901579]
["bitfinex","ETHUSD",1738391025788,3.17248306,3292.3,3291.7,0.82107579]
["bitfinex","ETHUSD",1738391026004,3.17248306,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1738391027162,3.17248306,3292.3,3292.2,3.82818]
["bitfinex","ETHUSD",1738391029401,3.17248306,3292.5,3292.2,3.82818]
["bitfinex","ETHUSD",1738391030898,0.17803196,3292.4,3292.2,3.82818]
["bitfinex","ETHUSD",1738391032075,3.17248306,3292.5,3292.2,3.82818]
["bitfinex","ETHUSD",1738391032286,0.17679977,3292.3,3292.2,3.82818]
["bitfinex","ETHUSD",1738391032491,3.17248306,3292.5,3292.2,3.82818]
["bitfinex","ETHUSD",1738391032691,0.17679977,3292.3,3292.2,3.82818]
["bitfinex","ETHUSD",1738391032889,3.17248306,3292.5,3292.2,3.82818]
["bitfinex","ETHUSD",1738391033093,0.17679977,3292.3,3292.2,3.82818]
["bitfinex","ETHUSD",1738391033290,3.17248306,3292.4,3292.2,3.82818]
["bitfinex","ETHUSD",1738391033502,0.17679977,3292.3,3292.2,3.82818]
["bitfinex","ETHUSD",1738391036313,0.17679977,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1738391039927,3.34928283,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1738391041102,3.34928283,3292.3,3292.0,3.84884]
["bitfinex","ETHUSD",1738391041433,3.34928283,3292.3,3292.0,3.03764]
["bitfinex","ETHUSD",1738391042931,3.34928283,3292.3,3292.1,3.03753]
["bitfinex","ETHUSD",1738391043930,3.34928283,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1738391046531,3.34928283,3292.3,3292.0,3.03764]
["bitfinex","ETHUSD",1738391047033,0.17679977,3292.3,3292.0,3.03764]
["bitfinex","ETHUSD",1738391047671,0.17697956,3292.2,3292.1,8.86761165]
["bitfinex","ETHUSD",1738391047811,0.17697956,3292.2,3292.1,9.64843764]
["bitfinex","ETHUSD",1738391048009,0.7606,3293.1,3292.1,6.61086764]
["bitfinex","ETHUSD",1738391048230,0.7606,3293.1,3292.8,3.03692]
["bitfinex","ETHUSD",1738391048713,0.17724799,3293.0,3292.7,0.8112]
["bitfinex","ETHUSD",1738391049038,0.17722413,3292.9,3292.7,0.8112]
["bitfinex","ETHUSD",1738391049448,3.79707,3293.3,3292.7,0.8112]
["bitfinex","ETHUSD",1738391049641,0.17720027,3292.8,3292.7,0.8112]
["bitfinex","ETHUSD",1738391049846,0.17720027,3292.8,3292.5,3.84834]
["bitfinex","ETHUSD",1738391050064,3.03665,3293.1,3292.5,3.84834]
["bitfinex","ETHUSD",1738391050265,0.17727927,3292.7,3292.5,3.84834]
["bitfinex","ETHUSD",1738391050471,3.03665,3293.1,3292.5,3.03714]
["bitfinex","ETHUSD",1738391050632,0.17725541,3292.6,3292.5,3.03714]
["bitfinex","ETHUSD",1738391050968,3.03665,3293.1,3292.5,3.03714]
["bitfinex","ETHUSD",1738391051163,0.17725541,3292.6,3292.5,3.03714]
["bitfinex","ETHUSD",1738391051327,3.03665,3293.1,3292.5,3.03714]
["bitfinex","ETHUSD",1738391051527,0.7606,3292.7,3292.1,3.86447]
["bitfinex","ETHUSD",1738391051742,3.79763,3292.7,3292.1,3.86447]
["bitfinex","ETHUSD",1738391051916,3.79763,3292.7,3292.2,3.0]
["bitfinex","ETHUSD",1738391052261,0.17722456,3292.6,3291.9,3.03772]
["bitfinex","ETHUSD",1738391052461,0.17722456,3292.6,3291.9,3.06809296]
["bitfinex","ETHUSD",1738391052643,0.17722456,3292.6,3292.0,3.0]
["bitfinex","ETHUSD",1738391054536,0.17722456,3292.6,3292.2,3.03748]
["bitfinex","ETHUSD",1738391054930,0.7947,3292.9,3292.2,3.03748]
["bitfinex","ETHUSD",1738391055129,0.1771767,3292.5,3292.2,3.03748]
["bitfinex","ETHUSD",1738391055350,0.7947,3292.9,3292.2,3.03748]
["bitfinex","ETHUSD",1738391055557,0.17715283,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1738391055917,0.7947,3292.9,3292.4,3.03728]
["bitfinex","ETHUSD",1738391056425,0.17724828,3292.8,3292.4,3.03728]
["bitfinex","ETHUSD",1738391056875,0.17724828,3292.8,3292.2,3.03748]
["bitfinex","ETHUSD",1738391057151,0.17724828,3292.8,3292.5,3.03718]
["bitfinex","ETHUSD",1738391058413,0.17724828,3292.8,3292.2,3.03748]
["bitfinex","ETHUSD",1738391058414,0.17724828,3292.8,3292.3,3.03737]
["bitfinex","ETHUSD",1738391058855,0.17724828,3292.8,3292.2,3.03748]
["bitfinex","ETHUSD",1738391061494,3.17230368,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1738391061991,3.34943265,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1738391063809,3.34943265,3292.3,3292.2,6.03748]
["bitfinex","ETHUSD",1738391064014,3.17230368,3292.3,3292.2,6.03748]
["bitfinex","ETHUSD",1738391065371,3.3493675,3292.3,3292.2,6.03748]
["bitfinex","ETHUSD",1738391069325,3.3493675,3292.3,3292.2,6.63730861]
["bitfinex","ETHUSD",1738391072121,2.08044603,3292.3,3292.2,6.63730861]
["bitfinex","ETHUSD",1738391072281,0.17706382,3292.3,3292.2,6.63730861]
["bitfinex","ETHUSD",1738391075841,3.17230368,3292.4,3292.2,6.63730861]
["bitfinex","ETHUSD",1738391076047,3.17230368,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1738391081756,3.17230368,3292.4,3292.3,4.47656285]
["bitfinex","ETHUSD",1738391083049,3.17230368,3292.5,3292.3,4.47656285]
["bitfinex","ETHUSD",1738391083250,3.17230368,3292.5,3292.4,4.47646285]
["bitfinex","ETHUSD",1738391089365,3.34388135,3292.5,3292.4,4.47646285]
["bitfinex","ETHUSD",1738391090303,0.17157767,3292.5,3292.4,4.47646285]
["bitfinex","ETHUSD",1738391090471,0.7947,3293.1,3292.5,3.03713]
["bitfinex","ETHUSD",1738391090662,0.383127,3293.0,3292.5,3.03713]
["bitfinex","ETHUSD",1738391090866,0.55482397,3293.0,3292.5,3.03713]
["bitfinex","ETHUSD",1738391091099,0.55482397,3293.0,3292.6,3.03706]
["bitfinex","ETHUSD",1738391093828,0.55482397,3293.0,3292.6,4.47623285]
["bitfinex","ETHUSD",1738391094110,0.55482397,3293.0,3292.6,1.43917285]
["bitfinex","ETHUSD",1738391095531,0.55482397,3293.0,3292.6,4.47625285]
["bitfinex","ETHUSD",1738391097722,0.55482397,3293.0,3292.6,3.03708]
["bitfinex","ETHUSD",1738391106327,0.17169697,3293.0,3292.6,3.03708]
["bitfinex","ETHUSD",1738391107709,0.17169697,3293.0,3292.4,3.03729]
["bitfinex","ETHUSD",1738391107904,0.17169697,3293.0,3292.4,6.07452]
["bitfinex","ETHUSD",1738391108101,0.17169697,3293.0,3292.4,3.03723]
["bitfinex","ETHUSD",1738391108822,0.17169697,3293.0,3292.5,3.03717]
["bitfinex","ETHUSD",1738391110344,0.17169697,3293.0,3292.6,3.03708]
["bitfinex","ETHUSD",1738391110535,0.17169697,3293.0,3292.5,3.03717]
["bitfinex","ETHUSD",1738391111725,0.17169697,3293.0,3292.3,3.03736]
["bitfinex","ETHUSD",1738391112025,0.17169697,3293.0,3292.5,3.03712]
["bitfinex","ETHUSD",1738391112440,0.17169697,3293.0,3292.3,3.03736]
["bitfinex","ETHUSD",1738391112626,0.17169697,3293.0,3292.6,3.0371]
["bitfinex","ETHUSD",1738391117546,0.17169697,3293.0,3292.5,3.03718]
["bitfinex","ETHUSD",1738391118451,0.17169697,3293.0,3292.6,3.0371]
["bitfinex","ETHUSD",1738391123184,0.17169697,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1738391123461,0.17169697,3293.0,3292.9,6.79033]
["bitfinex","ETHUSD",1738391123624,0.7604,3294.0,3293.5,3.03621]
["bitfinex","ETHUSD",1738391123828,0.16589596,3293.9,3293.7,3.03609]
["bitfinex","ETHUSD",1738391125024,0.16589596,3293.9,3293.6,1.43917285]
["bitfinex","ETHUSD",1738391125025,0.16589596,3293.9,3293.8,3.036]
["bitfinex","ETHUSD",1738391125288,0.7604,3294.2,3293.8,3.036]
["bitfinex","ETHUSD",1738391125501,0.16619901,3293.9,3293.8,3.036]
["bitfinex","ETHUSD",1738391125641,0.7604,3294.2,3293.8,3.036]
["bitfinex","ETHUSD",1738391125850,0.1663536,3294.1,3293.8,3.036]
["bitfinex","ETHUSD",1738391126045,0.1663536,3294.1,3293.6,4.50571171]
["bitfinex","ETHUSD",1738391126411,0.1663536,3294.1,3294.0,4.47499285]
["bitfinex","ETHUSD",1738391126787,0.7604,3294.7,3294.2,3.03562]
["bitfinex","ETHUSD",1738391127104,0.16697583,3294.6,3294.0,1.43917285]
["bitfinex","ETHUSD",1738391127270,0.16697583,3294.6,3294.2,3.03558]
["bitfinex","ETHUSD",1738391127808,0.16697583,3294.6,3294.0,3.03578]
["bitfinex","ETHUSD",1738391128012,0.7604,3294.4,3293.6,0.7535]
["bitfinex","ETHUSD",1738391128212,3.03555,3294.3,3293.5,3.03627]
["bitfinex","ETHUSD",1738391128410,3.20255313,3294.3,3293.5,3.03627]
["bitfinex","ETHUSD",1738391128608,0.16700313,3294.3,3293.7,3.03609]
["bitfinex","ETHUSD",1738391129009,0.39628531,3294.2,3293.7,3.03609]
["bitfinex","ETHUSD",1738391129413,0.16682596,3294.1,3293.7,3.03609]
["bitfinex","ETHUSD",1738391129818,0.16682596,3294.1,3293.5,3.03627]
["bitfinex","ETHUSD",1738391130334,0.16682596,3294.1,3293.6,3.03615]
["bitfinex","ETHUSD",1738391133013,0.16682596,3294.1,3293.6,4.47532285]
["bitfinex","ETHUSD",1738391133730,0.16682596,3294.1,3293.7,3.03602]
["bitfinex","ETHUSD",1738391133903,3.79587,3294.4,3293.7,3.03602]
["bitfinex","ETHUSD",1738391134224,0.19742757,3294.0,3293.7,3.03602]
["bitfinex","ETHUSD",1738391134387,0.41921256,3294.3,3293.7,3.03602]
["bitfinex","ETHUSD",1738391134592,0.19740467,3293.9,3293.7,3.03602]
["bitfinex","ETHUSD",1738391134790,0.41921256,3294.3,3293.7,3.03602]
["bitfinex","ETHUSD",1738391134988,0.19738176,3293.8,3293.7,3.03602]
["bitfinex","ETHUSD",1738391135193,0.41921256,3294.3,3293.6,1.43917285]
["bitfinex","ETHUSD",1738391135391,0.19738176,3293.8,3293.6,1.43917285]
["bitfinex","ETHUSD",1738391135611,0.42150826,3294.2,3293.6,4.47534285]
["bitfinex","ETHUSD",1738391135811,0.1973623,3293.7,3293.6,4.47534285]
["bitfinex","ETHUSD",1738391136334,0.7922,3294.1,3293.6,4.47534285]
["bitfinex","ETHUSD",1738391136632,0.1973623,3293.7,3293.6,4.47534285]
["bitfinex","ETHUSD",1738391136808,0.7922,3294.1,3293.6,4.47534285]
["bitfinex","ETHUSD",1738391137012,0.1973623,3293.7,3293.6,4.47534285]
["bitfinex","ETHUSD",1738391137191,0.7922,3294.1,3293.6,4.47534285]
["bitfinex","ETHUSD",1738391137393,0.19731407,3293.7,3293.6,4.47534285]
["bitfinex","ETHUSD",1738391137610,0.7922,3294.1,3293.6,4.47534285]
["bitfinex","ETHUSD",1738391137830,0.19732096,3293.7,3293.6,4.47534285]
["bitfinex","ETHUSD",1738391138024,0.7922,3294.1,3293.6,4.47534285]
["bitfinex","ETHUSD",1738391138497,0.19738968,3294.0,3293.6,4.47534285]
["bitfinex","ETHUSD",1738391138701,0.19738968,3294.0,3293.6,3.03617]
["bitfinex","ETHUSD",1738391138910,0.19738968,3294.0,3293.2,4.47571285]
["bitfinex","ETHUSD",1738391139112,0.7922,3293.7,3293.0,1.43917285]
["bitfinex","ETHUSD",1738391139306,0.7922,3293.4,3292.8,1.43917285]
["bitfinex","ETHUSD",1738391139510,0.382849,3293.3,3292.8,1.43917285]
["bitfinex","ETHUSD",1738391139792,0.57991986,3293.3,3292.8,1.43917285]
["bitfinex","ETHUSD",1738391140529,0.19707086,3293.3,3292.8,4.47600285]
["bitfinex","ETHUSD",1738391143595,0.19707086,3293.3,3292.9,3.03683]
["bitfinex","ETHUSD",1738391148638,0.19707086,3293.3,3293.0,1.43917285]
["bitfinex","ETHUSD",1738391149468,0.19707086,3293.3,3293.1,3.85501]
["bitfinex","ETHUSD",1738391149767,3.8665,3293.7,3293.1,3.03661]
["bitfinex","ETHUSD",1738391149953,0.19704794,3293.2,3293.0,1.43917285]
["bitfinex","ETHUSD",1738391150159,3.03628,3293.5,3292.8,1.43917285]
["bitfinex","ETHUSD",1738391150482,3.8668,3293.4,3292.8,1.43917285]
["bitfinex","ETHUSD",1738391150780,4.06389377,3293.4,3292.8,1.43917285]
["bitfinex","ETHUSD",1738391152574,1.02749377,3293.4,3292.8,4.47606285]
["bitfinex","ETHUSD",1738391152867,1.02749377,3293.4,3292.8,4.50642902]
["bitfinex","ETHUSD",1738391153270,1.02749377,3293.4,3292.9,3.03683]
["bitfinex","ETHUSD",1738391155153,1.02749377,3293.4,3293.0,1.43917285]
["bitfinex","ETHUSD",1738391155447,1.02749377,3293.4,3293.1,3.0366]
["bitfinex","ETHUSD",1738391156356,0.19709377,3293.4,3293.1,3.0366]
["bitfinex","ETHUSD",1738391156761,3.8244,3293.7,3293.1,3.0366]
["bitfinex","ETHUSD",1738391156962,0.19679865,3293.3,3293.0,1.43917285]
["bitfinex","ETHUSD",1738391157181,3.0363,3293.5,3292.8,1.43917285]
["bitfinex","ETHUSD",1738391157349,0.7883,3293.1,3292.8,1.43917285]
["bitfinex","ETHUSD",1738391157747,0.1967299,3293.0,3292.8,1.43917285]
["bitfinex","ETHUSD",1738391159289,0.1967299,3293.0,3292.8,4.47603285]
["bitfinex","ETHUSD",1738391159583,0.1967299,3293.0,3292.9,3.03683]
["bitfinex","ETHUSD",1738391159964,0.7883,3293.4,3292.9,3.03683]
["bitfinex","ETHUSD",1738391160171,0.7883,3293.4,3293.1,1.43917285]
["bitfinex","ETHUSD",1738391161681,0.7883,3293.7,3293.1,4.47580285]
["bitfinex","ETHUSD",1738391161990,0.7883,3293.7,3293.1,1.43917285]
["bitfinex","ETHUSD",1738391162853,0.7883,3293.7,3293.1,4.47580285]
["bitfinex","ETHUSD",1738391163055,3.8244,3293.7,3293.1,4.47580285]
["bitfinex","ETHUSD",1738391163284,4.20684,3293.7,3293.1,4.47580285]
["bitfinex","ETHUSD",1738391163487,0.7883,3293.7,3293.1,4.47580285]
["bitfinex","ETHUSD",1738391163864,3.82412,3294.0,3293.3,4.47559285]
["bitfinex","ETHUSD",1738391165129,0.7883,3294.0,3293.4,3.8246]
["bitfinex","ETHUSD",1738391165702,0.7883,3294.0,3293.4,3.85496058]
["bitfinex","ETHUSD",1738391166011,0.18981518,3293.9,3293.4,3.85496058]
["bitfinex","ETHUSD",1738391166335,0.18981518,3293.9,3293.4,3.8246]
["bitfinex","ETHUSD",1738391166899,0.18981518,3293.9,3293.4,3.85496059]
["bitfinex","ETHUSD",1738391167517,0.18981518,3293.9,3293.5,3.03627]
["bitfinex","ETHUSD",1738391167931,0.18981518,3293.9,3293.5,4.47544285]
["bitfinex","ETHUSD",1738391171758,0.18981518,3293.9,3293.5,1.43917285]
["bitfinex","ETHUSD",1738391174154,0.18981518,3293.9,3293.5,4.47541285]
["bitfinex","ETHUSD",1738391175161,0.18981518,3293.9,3293.7,1.43917285]
["bitfinex","ETHUSD",1738391175324,0.18981518,3293.9,3293.8,3.036]
["bitfinex","ETHUSD",1738391175523,3.03537,3294.5,3293.8,3.036]
["bitfinex","ETHUSD",1738391175524,0.8207,3294.5,3294.0,3.03577]
["bitfinex","ETHUSD",1738391175753,0.8207,3294.5,3294.1,1.43917285]
["bitfinex","ETHUSD",1738391176060,0.8207,3294.7,3294.2,3.03562]
["bitfinex","ETHUSD",1738391176740,0.8207,3294.7,3294.1,1.43917285]
["bitfinex","ETHUSD",1738391177315,0.8207,3294.7,3294.1,4.47487285]
["bitfinex","ETHUSD",1738391178060,0.8207,3294.7,3294.2,3.03561]
["bitfinex","ETHUSD",1738391179237,0.8207,3294.7,3294.3,3.80137]
["bitfinex","ETHUSD",1738391179433,0.8207,3294.7,3294.3,3.80144]
["bitfinex","ETHUSD",1738391179637,3.86472,3295.0,3294.3,5.24061285]
["bitfinex","ETHUSD",1738391179841,0.8298,3295.0,3294.5,4.47446285]
["bitfinex","ETHUSD",1738391180727,0.8298,3295.0,3294.6,3.03522]
["bitfinex","ETHUSD",1738391180928,0.18326142,3294.9,3294.6,3.06556948]
["bitfinex","ETHUSD",1738391181142,0.18326142,3294.9,3294.8,3.80098]
["bitfinex","ETHUSD",1738391181343,0.8298,3295.4,3294.8,3.80098]
["bitfinex","ETHUSD",1738391181725,0.18344076,3295.3,3294.8,3.80098]
["bitfinex","ETHUSD",1738391182989,0.18344076,3295.3,3294.8,0.7659]
["bitfinex","ETHUSD",1738391183192,0.18344076,3295.3,3294.9,3.03498]
["bitfinex","ETHUSD",1738391183659,0.18344076,3295.3,3294.8,0.7659]
["bitfinex","ETHUSD",1738391183859,3.86453,3295.2,3294.6,3.03522]
["bitfinex","ETHUSD",1738391184100,0.8298,3294.4,3293.5,1.43917285]
["bitfinex","ETHUSD",1738391184384,0.8298,3294.1,3293.7,1.43917285]
["bitfinex","ETHUSD",1738391184589,0.18354397,3294.3,3293.8,3.0]
["bitfinex","ETHUSD",1738391184792,0.18348924,3294.0,3293.8,3.0]
["bitfinex","ETHUSD",1738391184988,3.86525,3294.4,3293.7,4.47524285]
["bitfinex","ETHUSD",1738391185179,0.18346634,3293.9,3293.7,4.47524285]
["bitfinex","ETHUSD",1738391185496,3.86525,3294.4,3293.8,6.03599]
["bitfinex","ETHUSD",1738391185893,0.8298,3294.4,3293.8,6.03599]
["bitfinex","ETHUSD",1738391187691,0.8298,3294.4,3293.9,3.03585]
["bitfinex","ETHUSD",1738391191185,0.8298,3294.4,3293.8,6.80189]
["bitfinex","ETHUSD",1738391191390,0.8298,3294.4,3294.0,3.03581]
["bitfinex","ETHUSD",1738391195397,5.39,3295.0,3294.7,3.03515]
["bitfinex","ETHUSD",1738391195608,0.7789,3295.1,3294.7,3.03515]
["bitfinex","ETHUSD",1738391195908,0.1766649,3295.0,3294.7,3.03515]
["bitfinex","ETHUSD",1738391196377,0.1766649,3295.0,3294.5,3.03534]
["bitfinex","ETHUSD",1738391197288,0.1766649,3295.0,3294.7,3.03516]
["bitfinex","ETHUSD",1738391200108,0.1766649,3295.0,3294.9,3.03499]
["bitfinex","ETHUSD",1738391200311,0.7789,3295.4,3294.9,3.03499]
["bitfinex","ETHUSD",1738391200617,0.17354478,3295.3,3294.9,3.03499]
["bitfinex","ETHUSD",1738391200814,0.17354478,3295.3,3295.2,3.03471]
["bitfinex","ETHUSD",1738391201001,0.17354478,3295.3,3295.2,3.80561]
["bitfinex","ETHUSD",1738391201199,0.7789,3296.0,3295.4,3.03446]
["bitfinex","ETHUSD",1738391201405,0.0075,3296.6,3295.3,0.03034244]
["bitfinex","ETHUSD",1738391201671,0.15492811,3295.9,3295.3,0.03034244]
["bitfinex","ETHUSD",1738391201819,0.7789,3296.3,3295.5,3.03436]
["bitfinex","ETHUSD",1738391201993,0.15122844,3295.8,3295.7,3.03416]
["bitfinex","ETHUSD",1738391202318,0.15144129,3295.8,3295.3,3.03461]
["bitfinex","ETHUSD",1738391202493,2.80487915,3296.6,3295.1,3.03479]
["bitfinex","ETHUSD",1738391202494,0.7789,3295.7,3295.1,3.03479]
["bitfinex","ETHUSD",1738391202688,0.7789,3295.7,3295.3,3.03462]
["bitfinex","ETHUSD",1738391202689,0.15139553,3295.6,3295.3,3.03462]
["bitfinex","ETHUSD",1738391202890,0.7789,3295.7,3295.3,3.03462]
["bitfinex","ETHUSD",1738391203292,0.15139553,3295.6,3295.3,3.03462]
["bitfinex","ETHUSD",1738391203510,0.7789,3295.7,3295.3,3.03462]
["bitfinex","ETHUSD",1738391203817,0.15139553,3295.6,3295.3,3.03462]
["bitfinex","ETHUSD",1738391204017,0.7789,3295.7,3295.3,3.03462]
["bitfinex","ETHUSD",1738391204419,0.15139553,3295.6,3295.3,3.03462]
["bitfinex","ETHUSD",1738391204721,0.7789,3295.7,3295.3,3.03462]
["bitfinex","ETHUSD",1738391204920,0.15139553,3295.6,3295.3,3.03462]
["bitfinex","ETHUSD",1738391205223,0.7789,3295.7,3295.1,3.03479]
["bitfinex","ETHUSD",1738391206041,0.7789,3295.7,3295.0,3.0]
["bitfinex","ETHUSD",1738391206188,0.7789,3295.7,3295.2,3.03465]
["bitfinex","ETHUSD",1738391206625,0.7789,3295.7,3295.3,3.03455]
["bitfinex","ETHUSD",1738391206985,0.15129621,3295.6,3295.3,3.03455]
["bitfinex","ETHUSD",1738391207192,0.15129621,3295.6,3295.1,3.03473]
["bitfinex","ETHUSD",1738391209333,0.15129621,3295.6,3295.2,3.03468]
["bitfinex","ETHUSD",1738391212034,0.54773183,3295.6,3295.1,1.0]
["bitfinex","ETHUSD",1738391212212,3.58215183,3295.6,3295.1,1.0]
["bitfinex","ETHUSD",1738391216119,0.8141,3295.5,3295.1,1.0]
["bitfinex","ETHUSD",1738391216518,0.8141,3295.2,3295.1,1.0]
["bitfinex","ETHUSD",1738391216912,0.96533662,3295.2,3295.1,1.0]
["bitfinex","ETHUSD",1738391217747,4.00004662,3295.2,3295.1,1.0]
["bitfinex","ETHUSD",1738391221426,0.96533662,3295.2,3295.1,1.0]
["bitfinex","ETHUSD",1738391222335,0.15123662,3295.2,3295.1,1.0]
["bitfinex","ETHUSD",1738391222533,3.84866,3295.4,3295.1,1.0]
["bitfinex","ETHUSD",1738391222739,0.1512595,3295.3,3295.1,1.0]
["bitfinex","ETHUSD",1738391223123,8.42444,3295.5,3295.1,1.0]
["bitfinex","ETHUSD",1738391223330,0.15117595,3295.4,3295.1,1.0]
["bitfinex","ETHUSD",1738391224843,3.18573595,3295.4,3295.1,1.0]
["bitfinex","ETHUSD",1738391226180,0.15117595,3295.4,3295.1,1.0]
["bitfinex","ETHUSD",1738391226830,3.18571595,3295.4,3295.1,1.0]
["bitfinex","ETHUSD",1738391228134,3.03471,3295.2,3295.1,1.0]
["bitfinex","ETHUSD",1738391228334,3.88929279,3295.2,3295.1,1.0]
["bitfinex","ETHUSD",1738391228960,9.27929279,3295.2,3295.1,1.0]
["bitfinex","ETHUSD",1738391229173,9.82929279,3295.2,3295.1,1.0]
["bitfinex","ETHUSD",1738391230732,10.64339279,3295.2,3295.1,1.0]
["bitfinex","ETHUSD",1738391230931,10.65089279,3295.2,3295.1,1.0]
["bitfinex","ETHUSD",1738391235261,10.65839279,3295.2,3295.1,1.0]
["bitfinex","ETHUSD",1738391239862,13.65839279,3295.2,3295.1,1.0]
["bitfinex","ETHUSD",1738391240320,0.0075,3295.0,3293.6,0.7748]
["bitfinex","ETHUSD",1738391240522,3.8301,3294.2,3293.6,0.7748]
["bitfinex","ETHUSD",1738391240747,0.15022182,3294.1,3293.6,0.7748]
["bitfinex","ETHUSD",1738391241107,3.18597182,3294.1,3293.6,0.7748]
["bitfinex","ETHUSD",1738391241310,3.03584,3294.0,3293.3,0.7748]
["bitfinex","ETHUSD",1738391241505,0.15005175,3293.9,3293.4,3.03637]
["bitfinex","ETHUSD",1738391241745,0.15005175,3293.9,3293.5,3.03625]
["bitfinex","ETHUSD",1738391242263,0.15002885,3293.8,3293.3,3.81124]
["bitfinex","ETHUSD",1738391242444,0.15002885,3293.8,3293.3,0.7748]
["bitfinex","ETHUSD",1738391242639,3.18607885,3293.8,3293.3,0.7748]
["bitfinex","ETHUSD",1738391243052,0.15002885,3293.8,3293.3,0.7748]
["bitfinex","ETHUSD",1738391245723,0.15002885,3293.8,3293.4,3.03634]
["bitfinex","ETHUSD",1738391245922,5.39,3294.1,3293.5,3.03626]
["bitfinex","ETHUSD",1738391246217,0.14998587,3294.0,3293.5,3.03626]
["bitfinex","ETHUSD",1738391246844,0.7944,3294.2,3293.5,3.03626]
["bitfinex","ETHUSD",1738391247060,0.14996297,3293.9,3293.5,3.03626]
["bitfinex","ETHUSD",1738391247263,3.03573,3294.1,3293.5,3.03626]
["bitfinex","ETHUSD",1738391247458,0.14994007,3293.8,3293.5,3.03626]
["bitfinex","ETHUSD",1738391247762,0.14996688,3293.7,3293.3,6.61612915]
["bitfinex","ETHUSD",1738391247964,3.03573,3294.1,3293.3,6.61612915]
["bitfinex","ETHUSD",1738391248256,0.15003559,3294.0,3293.3,6.61612915]
["bitfinex","ETHUSD",1738391248463,0.15003559,3294.0,3293.3,3.81125]
["bitfinex","ETHUSD",1738391248838,3.03583,3294.0,3293.3,3.81125]
["bitfinex","ETHUSD",1738391249347,3.03602,3293.8,3293.3,0.7748]
["bitfinex","ETHUSD",1738391249527,0.15002663,3293.7,3293.3,0.7748]
["bitfinex","ETHUSD",1738391249733,3.03573,3294.1,3293.3,0.7748]
["bitfinex","ETHUSD",1738391250063,3.036,3293.8,3293.3,0.7748]
["bitfinex","ETHUSD",1738391250662,0.15002663,3293.7,3293.3,0.7748]
["bitfinex","ETHUSD",1738391250870,3.036,3293.8,3293.3,0.7748]
["bitfinex","ETHUSD",1738391251049,0.15000373,3293.6,3293.3,0.7748]
["bitfinex","ETHUSD",1738391251266,3.036,3293.8,3293.3,0.7748]
["bitfinex","ETHUSD",1738391251563,0.14998082,3293.5,3293.3,0.7748]
["bitfinex","ETHUSD",1738391251782,0.14995792,3293.4,3293.3,0.7748]
["bitfinex","ETHUSD",1738391252466,3.036,3293.8,3293.3,0.7748]
["bitfinex","ETHUSD",1738391252666,0.14995792,3293.4,3293.3,0.7748]
["bitfinex","ETHUSD",1738391252965,0.14961352,3293.4,3293.3,0.7748]
["bitfinex","ETHUSD",1738391253564,0.14961215,3293.4,3293.3,0.7748]
["bitfinex","ETHUSD",1738391253865,3.036,3293.8,3293.3,0.7748]
["bitfinex","ETHUSD",1738391254065,0.14961215,3293.4,3293.3,0.7748]
["bitfinex","ETHUSD",1738391254225,3.036,3293.8,3293.3,0.7748]
["bitfinex","ETHUSD",1738391254425,0.14961352,3293.4,3293.3,0.7748]
["bitfinex","ETHUSD",1738391254839,3.036,3293.8,3293.3,0.7748]
["bitfinex","ETHUSD",1738391255540,0.14968224,3293.7,3293.3,0.7748]
["bitfinex","ETHUSD",1738391255741,3.036,3293.8,3293.3,0.7748]
["bitfinex","ETHUSD",1738391256369,0.14960336,3293.7,3293.3,0.7748]
["bitfinex","ETHUSD",1738391256529,3.036,3293.8,3293.3,0.7748]
["bitfinex","ETHUSD",1738391256729,0.14960961,3293.7,3293.3,0.7748]
["bitfinex","ETHUSD",1738391256930,3.036,3293.8,3293.3,0.7748]
["bitfinex","ETHUSD",1738391257130,0.14960336,3293.7,3293.3,0.7748]
["bitfinex","ETHUSD",1738391257651,3.036,3293.8,3293.3,0.7748]
["bitfinex","ETHUSD",1738391257964,0.14960336,3293.7,3293.3,0.7748]
["bitfinex","ETHUSD",1738391258187,3.8064,3293.8,3293.3,0.7748]
["bitfinex","ETHUSD",1738391258488,0.14965934,3293.6,3293.3,0.7748]
["bitfinex","ETHUSD",1738391258789,0.14963643,3293.5,3293.3,0.7748]
["bitfinex","ETHUSD",1738391258953,3.0361,3293.7,3293.3,0.7748]
["bitfinex","ETHUSD",1738391259292,0.14965934,3293.6,3293.3,0.7748]
["bitfinex","ETHUSD",1738391262586,3.18587934,3293.6,3293.3,0.7748]
["bitfinex","ETHUSD",1738391264084,0.14965934,3293.6,3293.3,0.7748]
["bitfinex","ETHUSD",1738391264324,3.03628,3293.5,3293.3,0.7748]
["bitfinex","ETHUSD",1738391264504,3.03663,3293.2,3292.5,0.7623]
["bitfinex","ETHUSD",1738391264654,3.03682,3293.0,3292.5,0.7623]
["bitfinex","ETHUSD",1738391264853,3.03688,3292.9,3292.5,3.7623]
["bitfinex","ETHUSD",1738391265150,3.18295066,3292.9,3292.5,0.7623]
["bitfinex","ETHUSD",1738391265599,3.03694,3292.8,3292.5,0.7623]
["bitfinex","ETHUSD",1738391265797,3.18290695,3292.8,3292.2,0.7623]
["bitfinex","ETHUSD",1738391266701,3.95330695,3292.8,3292.2,0.7623]
["bitfinex","ETHUSD",1738391266908,3.95330695,3292.8,3291.8,3.0]
["bitfinex","ETHUSD",1738391266909,3.03739,3292.3,3291.9,0.7623]
["bitfinex","ETHUSD",1738391267123,3.0372,3292.5,3291.9,0.7623]
["bitfinex","ETHUSD",1738391267323,0.14555942,3292.2,3291.9,0.7623]
["bitfinex","ETHUSD",1738391267465,3.0372,3292.5,3291.9,0.7623]
["bitfinex","ETHUSD",1738391267667,0.14523096,3292.1,3291.9,0.7623]
["bitfinex","ETHUSD",1738391267909,3.03711,3292.6,3291.9,0.7623]
["bitfinex","ETHUSD",1738391268088,0.14520803,3292.0,3291.9,0.7623]
["bitfinex","ETHUSD",1738391268604,3.0373,3292.4,3291.9,0.7623]
["bitfinex","ETHUSD",1738391268802,0.14520803,3292.0,3291.9,0.7623]
["bitfinex","ETHUSD",1738391268991,3.0373,3292.4,3291.9,0.7623]
["bitfinex","ETHUSD",1738391269191,0.14527681,3292.3,3291.9,0.7623]
["bitfinex","ETHUSD",1738391270621,6.84525,3292.3,3291.6,3.7623]
["bitfinex","ETHUSD",1738391270798,0.14525389,3292.2,3291.6,3.7623]
["bitfinex","ETHUSD",1738391270967,3.03751,3292.2,3291.6,3.7623]
["bitfinex","ETHUSD",1738391271170,3.18285096,3292.1,3291.5,0.0653982]
["bitfinex","ETHUSD",1738391271498,3.03776,3291.9,3291.5,0.0653982]
["bitfinex","ETHUSD",1738391271809,0.14490983,3291.8,3291.5,0.0653982]
["bitfinex","ETHUSD",1738391272184,3.18279983,3291.8,3291.5,0.0653982]
["bitfinex","ETHUSD",1738391272392,3.98399983,3291.8,3291.5,0.0653982]
["bitfinex","ETHUSD",1738391273417,0.94610983,3291.8,3291.5,0.0653982]
["bitfinex","ETHUSD",1738391273715,3.98395983,3291.8,3291.5,0.0653982]
["bitfinex","ETHUSD",1738391274706,4.38235581,3291.8,3291.5,0.0653982]
["bitfinex","ETHUSD",1738391278305,3.98395983,3291.8,3291.5,0.0653982]
["bitfinex","ETHUSD",1738391279821,3.03794,3291.7,3291.5,0.0653982]
["bitfinex","ETHUSD",1738391279980,3.18204661,3291.7,3291.5,0.0653982]
["bitfinex","ETHUSD",1738391280423,0.14410661,3291.7,3291.5,0.0653982]
["bitfinex","ETHUSD",1738391280637,3.83907,3291.8,3291.5,0.0653982]
["bitfinex","ETHUSD",1738391280835,0.14408366,3291.6,3291.5,0.0653982]
["bitfinex","ETHUSD",1738391280999,3.83907,3291.8,3291.5,0.0653982]
["bitfinex","ETHUSD",1738391281332,0.14408366,3291.6,3291.5,0.0653982]
["bitfinex","ETHUSD",1738391281506,0.8012,3291.8,3291.5,0.0653982]
["bitfinex","ETHUSD",1738391282007,0.14410661,3291.7,3291.5,0.0653982]
["bitfinex","ETHUSD",1738391282208,3.83877,3292.1,3291.6,0.7512]
["bitfinex","ETHUSD",1738391282530,3.03757,3292.1,3291.6,0.7512]
["bitfinex","ETHUSD",1738391286029,0.14414698,3292.0,3291.6,0.7512]
["bitfinex","ETHUSD",1738391286228,0.8012,3291.9,3291.5,0.0653982]
["bitfinex","ETHUSD",1738391286435,0.94532405,3291.9,3291.5,0.0653982]
["bitfinex","ETHUSD",1738391286630,3.03803,3291.6,3291.5,0.0653982]
["bitfinex","ETHUSD",1738391287275,3.18210656,3291.6,3291.5,0.0653982]
["bitfinex","ETHUSD",1738391288421,4.53330656,3291.6,3291.5,0.0653982]
["bitfinex","ETHUSD",1738391288625,5.29042522,3291.6,3291.5,0.0653982]
["bitfinex","ETHUSD",1738391289969,5.29792522,3291.6,3291.5,0.0653982]
["bitfinex","ETHUSD",1738391290459,8.29792522,3291.6,3291.5,0.0653982]
["bitfinex","ETHUSD",1738391291893,8.90465825,3291.6,3291.5,0.0653982]
["bitfinex","ETHUSD",1738391294178,14.29465825,3291.6,3291.5,0.0653982]
["bitfinex","ETHUSD",1738391297886,13.68792522,3291.6,3291.5,0.0653982]
["bitfinex","ETHUSD",1738391298887,13.69542522,3291.6,3291.5,0.0653982]
["bitfinex","ETHUSD",1738391304287,13.69542522,3291.6,3291.5,8.2e-06]
["bitfinex","ETHUSD",1738391313702,12.32922522,3291.6,3291.5,8.2e-06]
["bitfinex","ETHUSD",1738391314039,12.87922522,3291.6,3291.5,8.2e-06]
["bitfinex","ETHUSD",1738391314191,12.32922522,3291.6,3291.5,8.2e-06]
["bitfinex","ETHUSD",1738391314648,12.87922522,3291.6,3291.5,8.2e-06]
["bitfinex","ETHUSD",1738391314944,5.53407656,3291.6,3291.5,8.2e-06]
["bitfinex","ETHUSD",1738391317960,0.14407656,3291.6,3291.5,8.2e-06]
["bitfinex","ETHUSD",1738391318762,3.18210656,3291.6,3291.5,8.2e-06]
["bitfinex","ETHUSD",1738391320302,0.14407656,3291.6,3291.5,8.2e-06]
["bitfinex","ETHUSD",1738391320662,3.03803,3291.7,3291.5,8.2e-06]
["bitfinex","ETHUSD",1738391320856,0.14350042,3291.6,3291.5,8.2e-06]
["bitfinex","ETHUSD",1738391322698,3.03803,3291.6,3291.5,8.2e-06]
["bitfinex","ETHUSD",1738391322899,3.18153042,3291.6,3291.5,8.2e-06]
["bitfinex","ETHUSD",1738391326598,3.85846846,3291.6,3291.5,8.2e-06]
["bitfinex","ETHUSD",1738391330217,3.18153042,3291.6,3291.5,8.2e-06]
["bitfinex","ETHUSD",1738391333705,0.14350042,3291.6,3291.5,8.2e-06]
["bitfinex","ETHUSD",1738391333870,3.18153042,3291.6,3291.5,8.2e-06]
["bitfinex","ETHUSD",1738391336510,0.14350042,3291.6,3291.5,8.2e-06]
["bitfinex","ETHUSD",1738391336705,0.14350042,3291.6,3291.5,3.8625282]
["bitfinex","ETHUSD",1738391336906,3.03764,3292.1,3291.5,3.8625282]
["bitfinex","ETHUSD",1738391337120,0.1401256,3291.6,3291.5,3.8625282]
["bitfinex","ETHUSD",1738391337326,3.03764,3292.1,3291.5,3.8625282]
["bitfinex","ETHUSD",1738391337526,0.1401256,3291.6,3291.5,3.8625282]
["bitfinex","ETHUSD",1738391337732,3.03768,3292.0,3291.5,0.8244082]
["bitfinex","ETHUSD",1738391338025,3.03785,3291.8,3291.5,0.8244082]
["bitfinex","ETHUSD",1738391338323,0.14036614,3291.7,3291.5,0.8244082]
["bitfinex","ETHUSD",1738391338688,3.03785,3291.8,3291.5,0.8244082]
["bitfinex","ETHUSD",1738391338891,0.1403432,3291.6,3291.5,0.8244082]
["bitfinex","ETHUSD",1738391339085,3.03785,3291.8,3291.5,0.8244082]
["bitfinex","ETHUSD",1738391339289,0.1403432,3291.6,3291.5,0.8244082]
["bitfinex","ETHUSD",1738391339502,3.6757798,3291.8,3291.5,0.8244082]
["bitfinex","ETHUSD",1738391339716,0.1403432,3291.6,3291.5,0.8244082]
["bitfinex","ETHUSD",1738391339918,3.6757798,3291.8,3291.5,0.8244082]
["bitfinex","ETHUSD",1738391340439,0.14036614,3291.7,3291.5,0.8244082]
["bitfinex","ETHUSD",1738391340618,3.5875,3292.2,3291.5,0.8244082]
["bitfinex","ETHUSD",1738391340818,3.17804796,3292.1,3291.5,0.8244082]
["bitfinex","ETHUSD",1738391342105,0.14040796,3292.1,3291.5,3.0381082]
["bitfinex","ETHUSD",1738391342311,0.14040796,3292.1,3291.6,0.8244]
["bitfinex","ETHUSD",1738391345917,3.17798796,3292.1,3291.6,0.8244]
["bitfinex","ETHUSD",1738391346113,0.14040796,3292.1,3291.6,0.8244]
["bitfinex","ETHUSD",1738391347059,3.17797796,3292.1,3291.6,0.8244]
["bitfinex","ETHUSD",1738391347226,0.14040796,3292.1,3291.6,0.8244]
["bitfinex","ETHUSD",1738391347432,0.14040796,3292.1,3291.6,3.86242]
["bitfinex","ETHUSD",1738391347632,0.14040796,3292.1,3291.6,0.8244]
["bitfinex","ETHUSD",1738391347834,0.14040796,3292.1,3291.6,3.86243]
["bitfinex","ETHUSD",1738391348032,0.14040796,3292.1,3291.7,0.793]
["bitfinex","ETHUSD",1738391353063,3.17799796,3292.1,3291.7,0.793]
["bitfinex","ETHUSD",1738391356255,3.85454876,3292.1,3291.7,0.793]
["bitfinex","ETHUSD",1738391357695,0.81695876,3292.1,3291.7,0.793]
["bitfinex","ETHUSD",1738391357995,0.14040796,3292.1,3291.7,0.793]
["bitfinex","ETHUSD",1738391358203,3.17799796,3292.1,3291.7,0.793]
["bitfinex","ETHUSD",1738391358690,0.14040796,3292.1,3291.7,0.793]
["bitfinex","ETHUSD",1738391358896,3.17799796,3292.1,3291.7,0.793]
["bitfinex","ETHUSD",1738391385122,3.03785,3291.8,3291.7,0.793]
["bitfinex","ETHUSD",1738391385359,3.03803,3291.6,3291.5,8.2e-06]
["bitfinex","ETHUSD",1738391385766,3.17833396,3291.6,3291.5,8.2e-06]
["bitfinex","ETHUSD",1738391385936,3.72833396,3291.6,3291.5,8.2e-06]
["bitfinex","ETHUSD",1738391393884,0.14030396,3291.6,3291.5,8.2e-06]
["bitfinex","ETHUSD",1738391394085,0.14030396,3291.6,3291.5,0.7846082]
["bitfinex","ETHUSD",1738391394246,0.14017553,3291.6,3291.5,3.0380682]
["bitfinex","ETHUSD",1738391394454,0.14017553,3291.6,3291.5,3.8226682]
["bitfinex","ETHUSD",1738391394652,5.39,3291.8,3291.7,0.7846]
["bitfinex","ETHUSD",1738391395189,0.14012153,3291.8,3291.7,0.7846]
["bitfinex","ETHUSD",1738391395384,0.55,3292.1,3291.7,0.7846]
["bitfinex","ETHUSD",1738391395589,0.14012153,3291.8,3291.7,0.7846]
["bitfinex","ETHUSD",1738391395784,0.55,3292.1,3291.7,0.7846]
["bitfinex","ETHUSD",1738391395971,0.14012153,3291.8,3291.7,0.7846]
["bitfinex","ETHUSD",1738391396148,0.55,3292.1,3291.7,0.7846]
["bitfinex","ETHUSD",1738391396351,0.14012153,3291.8,3291.7,0.7846]
["bitfinex","ETHUSD",1738391396575,0.55,3292.1,3291.7,0.7846]
["bitfinex","ETHUSD",1738391396855,0.14017861,3291.8,3291.7,0.7846]
["bitfinex","ETHUSD",1738391397057,0.55,3292.3,3291.7,0.7846]
["bitfinex","ETHUSD",1738391397257,0.14017861,3291.8,3291.7,0.7846]
["bitfinex","ETHUSD",1738391397753,3.58741,3292.3,3291.7,0.7846]
["bitfinex","ETHUSD",1738391397949,0.14017861,3291.8,3291.7,0.7846]
["bitfinex","ETHUSD",1738391398154,3.58741,3292.3,3291.7,0.7846]
["bitfinex","ETHUSD",1738391398355,0.14017861,3291.8,3291.7,0.7846]
["bitfinex","ETHUSD",1738391398567,3.58741,3292.3,3291.7,3.82254]
["bitfinex","ETHUSD",1738391398767,0.14017861,3291.8,3291.7,3.82254]
["bitfinex","ETHUSD",1738391398968,0.55,3292.3,3291.7,3.82254]
["bitfinex","ETHUSD",1738391399169,0.14017861,3291.8,3291.7,3.82254]
["bitfinex","ETHUSD",1738391399370,0.55,3292.3,3291.7,3.82254]
["bitfinex","ETHUSD",1738391399572,0.14017861,3291.8,3291.7,3.82254]
["bitfinex","ETHUSD",1738391399772,0.55,3292.3,3291.8,3.03778]
["bitfinex","ETHUSD",1738391399960,0.14017861,3291.8,3291.7,3.03792]
["bitfinex","ETHUSD",1738391400179,0.55,3292.3,3291.7,4.47837264]
["bitfinex","ETHUSD",1738391400356,0.55,3292.3,3292.0,3.03763]
["bitfinex","ETHUSD",1738391400560,0.55,3292.3,3292.1,0.7846]
["bitfinex","ETHUSD",1738391407166,0.55,3292.4,3292.1,0.7846]
["bitfinex","ETHUSD",1738391408600,0.55,3292.5,3292.1,0.7846]
["bitfinex","ETHUSD",1738391410463,3.58722,3292.5,3292.1,0.7846]
["bitfinex","ETHUSD",1738391410669,4.62898726,3292.5,3292.1,0.7846]
["bitfinex","ETHUSD",1738391414512,1.59176726,3292.5,3292.1,0.7846]
["bitfinex","ETHUSD",1738391414730,0.55,3292.5,3292.1,0.7846]
["bitfinex","ETHUSD",1738391417740,0.55,3292.3,3292.1,0.7846]
["bitfinex","ETHUSD",1738391418088,0.14069483,3292.2,3292.1,0.7846]
["bitfinex","ETHUSD",1738391418888,0.55,3292.4,3292.1,0.7846]
["bitfinex","ETHUSD",1738391419088,0.14069483,3292.2,3292.1,0.7846]
["bitfinex","ETHUSD",1738391419324,0.55,3292.4,3292.1,0.7846]
["bitfinex","ETHUSD",1738391419524,0.14069483,3292.2,3292.1,0.7846]
["bitfinex","ETHUSD",1738391419755,0.55,3292.4,3292.1,0.7846]
["bitfinex","ETHUSD",1738391419928,0.14069483,3292.2,3292.1,0.7846]
["bitfinex","ETHUSD",1738391420091,0.55,3292.4,3292.1,0.7846]
["bitfinex","ETHUSD",1738391420417,0.14069483,3292.2,3292.1,0.7846]
["bitfinex","ETHUSD",1738391420618,0.55,3292.4,3292.1,0.7846]
["bitfinex","ETHUSD",1738391420827,0.14069483,3292.2,3292.1,0.7846]
["bitfinex","ETHUSD",1738391421012,0.55,3292.4,3292.1,0.7846]
["bitfinex","ETHUSD",1738391421413,0.14071776,3292.3,3292.1,0.7846]
["bitfinex","ETHUSD",1738391425604,0.14038411,3292.2,3292.1,0.7846]
["bitfinex","ETHUSD",1738391425925,0.55,3292.5,3292.1,0.7846]
["bitfinex","ETHUSD",1738391426144,0.14038411,3292.2,3292.1,0.7846]
["bitfinex","ETHUSD",1738391426422,0.14038411,3292.2,3291.5,1.44046084]
["bitfinex","ETHUSD",1738391426423,0.358715,3292.4,3291.6,0.7635]
["bitfinex","ETHUSD",1738391426622,3.03803,3291.6,3291.5,8.2e-06]
["bitfinex","ETHUSD",1738391427017,0.69024648,3291.6,3291.5,0.7635082]
["bitfinex","ETHUSD",1738391427218,0.69024648,3291.6,3291.5,8.2e-06]
["bitfinex","ETHUSD",1738391427540,1.89496513,3291.6,3291.5,8.2e-06]
["bitfinex","ETHUSD",1738391427724,4.93299513,3291.6,3291.5,8.2e-06]
["bitfinex","ETHUSD",1738391429799,0.14024648,3291.6,3291.5,8.2e-06]
["bitfinex","ETHUSD",1738391430203,5.39,3291.9,3291.5,8.2e-06]
["bitfinex","ETHUSD",1738391430447,0.14029998,3291.6,3291.5,8.2e-06]
["bitfinex","ETHUSD",1738391431029,0.55,3292.0,3291.5,8.2e-06]
["bitfinex","ETHUSD",1738391431663,0.55,3291.8,3291.5,8.2e-06]
["bitfinex","ETHUSD",1738391431867,0.13989491,3291.7,3291.5,8.2e-06]
["bitfinex","ETHUSD",1738391432013,0.55,3292.0,3291.5,8.2e-06]
["bitfinex","ETHUSD",1738391432213,0.55,3291.8,3291.5,8.2e-06]
["bitfinex","ETHUSD",1738391432632,0.13989491,3291.7,3291.5,8.2e-06]
["bitfinex","ETHUSD",1738391432826,0.55,3291.8,3291.5,8.2e-06]
["bitfinex","ETHUSD",1738391433047,0.55,3292.0,3291.5,8.2e-06]
["bitfinex","ETHUSD",1738391433211,0.13989847,3291.7,3291.5,8.2e-06]
["bitfinex","ETHUSD",1738391433410,0.55,3292.0,3291.5,8.2e-06]
["bitfinex","ETHUSD",1738391433749,1.22175343,3292.0,3291.5,8.2e-06]
["bitfinex","ETHUSD",1738391433912,0.55,3291.8,3291.5,8.2e-06]
["bitfinex","ETHUSD",1738391434362,0.13989847,3291.7,3291.5,8.2e-06]
["bitfinex","ETHUSD",1738391434663,0.55,3291.9,3291.5,8.2e-06]
["bitfinex","ETHUSD",1738391435146,0.13992141,3291.8,3291.6,0.8135]
["bitfinex","ETHUSD",1738391437233,3.17777141,3291.8,3291.6,0.8135]
["bitfinex","ETHUSD",1738391437439,3.17777141,3291.8,3291.5,8.2e-06]
["bitfinex","ETHUSD",1738391439245,3.93030555,3291.8,3291.5,8.2e-06]
["bitfinex","ETHUSD",1738391440752,0.13992141,3291.8,3291.5,8.2e-06]
["bitfinex","ETHUSD",1738391442051,0.13992141,3291.8,3291.6,0.8315]
["bitfinex","ETHUSD",1738391442855,0.55,3292.0,3291.6,0.8315]
["bitfinex","ETHUSD",1738391443057,0.13990204,3291.7,3291.6,0.8315]
["bitfinex","ETHUSD",1738391443265,0.55,3292.0,3291.6,0.8315]
["bitfinex","ETHUSD",1738391443760,0.13994792,3291.9,3291.6,0.8315]
["bitfinex","ETHUSD",1738391446683,0.13994792,3291.9,3291.7,4.50876039]
["bitfinex","ETHUSD",1738391446854,5.39,3292.2,3291.7,4.47838264]
["bitfinex","ETHUSD",1738391447059,0.14013646,3292.1,3291.7,4.47838264]
["bitfinex","ETHUSD",1738391447699,0.14013646,3292.1,3291.8,0.8315]
["bitfinex","ETHUSD",1738391456660,3.0374,3292.3,3291.8,0.8315]
["bitfinex","ETHUSD",1738391456896,0.14021647,3292.2,3291.8,0.8315]
["bitfinex","ETHUSD",1738391457098,3.0374,3292.3,3291.8,0.8315]
["bitfinex","ETHUSD",1738391457335,0.14021647,3292.2,3291.8,0.8315]
["bitfinex","ETHUSD",1738391457701,3.0374,3292.3,3291.8,0.8315]
["bitfinex","ETHUSD",1738391457865,0.14021647,3292.2,3291.8,0.8315]
["bitfinex","ETHUSD",1738391458185,3.0374,3292.3,3291.8,0.8315]
["bitfinex","ETHUSD",1738391458386,0.14019353,3292.1,3291.8,0.8315]
["bitfinex","ETHUSD",1738391458589,0.14021647,3292.2,3291.8,0.8315]
["bitfinex","ETHUSD",1738391458788,0.1401706,3292.0,3291.8,0.8315]
["bitfinex","ETHUSD",1738391458989,3.0374,3292.3,3291.8,0.8315]
["bitfinex","ETHUSD",1738391459186,0.14014766,3291.9,3291.8,0.8315]
["bitfinex","ETHUSD",1738391459365,3.0374,3292.3,3291.8,0.8315]
["bitfinex","ETHUSD",1738391459668,0.55,3292.3,3291.9,1.44045264]
["bitfinex","ETHUSD",1738391459865,0.1403199,3292.2,3291.9,1.44045264]
["bitfinex","ETHUSD",1738391460104,0.55,3292.3,3291.9,1.44045264]
["bitfinex","ETHUSD",1738391460309,0.1403199,3292.2,3291.9,1.44045264]
["bitfinex","ETHUSD",1738391460479,3.03756,3292.2,3291.8,0.8315]
["bitfinex","ETHUSD",1738391460671,0.14029696,3292.1,3291.8,0.35]
["bitfinex","ETHUSD",1738391463611,0.14029696,3292.1,3292.0,3.03766]
["bitfinex","ETHUSD",1738391463783,0.14029696,3292.1,3292.0,5.32438611]
["bitfinex","ETHUSD",1738391464109,5.39,3292.8,3292.4,0.8159]
["bitfinex","ETHUSD",1738391464268,0.13531299,3292.7,3292.4,2.25635264]
["bitfinex","ETHUSD",1738391464472,5.39,3292.8,3292.4,2.25635264]
["bitfinex","ETHUSD",1738391464711,0.13531299,3292.7,3292.4,2.25635264]
["bitfinex","ETHUSD",1738391464899,5.39,3292.8,3292.4,2.25635264]
["bitfinex","ETHUSD",1738391465085,0.13531299,3292.7,3292.4,2.25635264]
["bitfinex","ETHUSD",1738391465289,5.39,3292.8,3292.4,2.25635264]
["bitfinex","ETHUSD",1738391465917,0.13531299,3292.7,3292.6,1.44045264]
["bitfinex","ETHUSD",1738391466207,3.0362,3293.6,3292.9,0.8159]
["bitfinex","ETHUSD",1738391466508,0.13601693,3293.5,3293.0,1.47081614]
["bitfinex","ETHUSD",1738391466694,3.83353,3294.0,3293.4,1.44045264]
["bitfinex","ETHUSD",1738391466899,0.62189772,3294.1,3293.5,3.06660107]
["bitfinex","ETHUSD",1738391467100,0.13142491,3294.0,3293.6,1.44045264]
["bitfinex","ETHUSD",1738391467413,0.13142491,3294.0,3293.6,4.47662264]
["bitfinex","ETHUSD",1738391467921,0.12678851,3293.9,3293.6,4.47662264]
["bitfinex","ETHUSD",1738391468208,9.22326,3294.3,3293.6,4.47662264]
["bitfinex","ETHUSD",1738391468591,3.15840973,3294.2,3293.5,0.03036107]
["bitfinex","ETHUSD",1738391469410,0.12274973,3294.2,3293.7,0.8159]
["bitfinex","ETHUSD",1738391469777,0.12274973,3294.2,3293.7,0.84625693]
["bitfinex","ETHUSD",1738391470005,0.12274973,3294.2,3293.7,3.88234693]
["bitfinex","ETHUSD",1738391470376,0.12274973,3294.2,3293.7,0.84625693]
["bitfinex","ETHUSD",1738391470695,0.7977,3294.5,3293.9,3.03588]
["bitfinex","ETHUSD",1738391470903,0.11501951,3294.4,3293.9,3.06623493]
["bitfinex","ETHUSD",1738391471278,0.11501951,3294.4,3293.9,3.03588]
["bitfinex","ETHUSD",1738391472019,0.11501951,3294.4,3293.8,0.03035493]
["bitfinex","ETHUSD",1738391472186,3.15048951,3294.4,3293.7,3.85195]
["bitfinex","ETHUSD",1738391472995,3.03586,3294.0,3293.2,3.23154]
["bitfinex","ETHUSD",1738391473187,3.81266,3294.0,3293.2,3.23154]
["bitfinex","ETHUSD",1738391473403,0.1071262,3293.9,3293.5,3.03627]
["bitfinex","ETHUSD",1738391473606,0.1071262,3293.9,3293.6,3.06652686]
["bitfinex","ETHUSD",1738391473914,4.36241,3294.3,3293.6,3.06652686]
["bitfinex","ETHUSD",1738391474218,0.10719492,3294.2,3293.6,3.06652686]
["bitfinex","ETHUSD",1738391476780,0.10719492,3294.2,3293.4,0.8153]
["bitfinex","ETHUSD",1738391476985,3.03586,3294.0,3293.4,0.8153]
["bitfinex","ETHUSD",1738391477428,0.10297686,3293.9,3293.4,0.8153]
["bitfinex","ETHUSD",1738391478693,0.10297686,3293.9,3293.3,3.03645]
["bitfinex","ETHUSD",1738391478893,3.81283,3293.8,3293.1,3.03664]
["bitfinex","ETHUSD",1738391479097,3.81283,3293.8,3293.0,0.8153]
["bitfinex","ETHUSD",1738391479098,3.13905747,3293.7,3293.0,0.8153]
["bitfinex","ETHUSD",1738391479868,3.13905747,3293.7,3293.1,3.03664]
["bitfinex","ETHUSD",1738391484585,3.5862,3293.6,3292.9,3.03682]
["bitfinex","ETHUSD",1738391484789,3.81309,3293.5,3292.9,3.03682]
["bitfinex","ETHUSD",1738391484999,3.91574365,3293.5,3292.9,3.03682]
["bitfinex","ETHUSD",1738391485801,3.03654,3293.3,3292.5,6.85243]
["bitfinex","ETHUSD",1738391486003,0.55,3293.2,3292.7,3.0]
["bitfinex","ETHUSD",1738391486283,0.7768,3293.1,3292.7,3.0]
["bitfinex","ETHUSD",1738391486483,0.09869036,3293.0,3292.7,3.0]
["bitfinex","ETHUSD",1738391487323,0.09869036,3293.0,3292.6,3.0371]
["bitfinex","ETHUSD",1738391488792,0.09869036,3293.0,3292.7,3.037]
["bitfinex","ETHUSD",1738391491419,0.09869036,3293.0,3292.5,6.85245]
["bitfinex","ETHUSD",1738391492422,0.09869036,3293.0,3292.5,3.03715]
["bitfinex","ETHUSD",1738391492624,0.09869036,3293.0,3292.4,3.03728]
["bitfinex","ETHUSD",1738391493138,0.8236,3292.8,3292.2,3.86502]
["bitfinex","ETHUSD",1738391493341,0.09852865,3292.7,3292.1,3.03749]
["bitfinex","ETHUSD",1738391493556,0.09852865,3292.7,3292.2,3.0]
["bitfinex","ETHUSD",1738391494143,0.8236,3292.5,3291.9,3.03775]
["bitfinex","ETHUSD",1738391494463,3.86083,3292.5,3291.9,3.03775]
["bitfinex","ETHUSD",1738391494611,0.09835975,3292.4,3291.9,3.03775]
["bitfinex","ETHUSD",1738391495044,0.8236,3292.3,3291.8,0.35]
["bitfinex","ETHUSD",1738391495363,0.8236,3292.1,3291.8,0.35]
["bitfinex","ETHUSD",1738391495868,0.09826802,3292.0,3291.8,0.35]
["bitfinex","ETHUSD",1738391501521,4.41135,3291.9,3291.8,0.35]
["bitfinex","ETHUSD",1738391501720,4.96012064,3291.9,3291.8,0.35]
["bitfinex","ETHUSD",1738391505176,10.35012064,3291.9,3291.8,0.35]
["bitfinex","ETHUSD",1738391507820,7.31237064,3291.9,3291.8,0.35]
["bitfinex","ETHUSD",1738391508175,6.86140884,3291.9,3291.8,0.35]
["bitfinex","ETHUSD",1738391508833,9.89915884,3291.9,3291.8,0.35]
["bitfinex","ETHUSD",1738391511065,1.47140884,3291.9,3291.8,0.35]
["bitfinex","ETHUSD",1738391513971,0.09780884,3291.9,3291.8,0.35]
["bitfinex","ETHUSD",1738391514271,0.09780884,3291.9,3291.8,1.1774]
["bitfinex","ETHUSD",1738391514572,0.09397802,3291.9,3291.8,1.1774]
["bitfinex","ETHUSD",1738391514771,0.55,3292.1,3291.8,1.1774]
["bitfinex","ETHUSD",1738391514986,0.09397802,3291.9,3291.8,1.1774]
["bitfinex","ETHUSD",1738391515270,0.55,3292.1,3291.8,1.1774]
["bitfinex","ETHUSD",1738391515436,0.09397802,3291.9,3291.8,1.1774]
["bitfinex","ETHUSD",1738391515636,0.55,3292.1,3291.8,1.1774]
["bitfinex","ETHUSD",1738391515861,0.09397802,3291.9,3291.8,1.1774]
["bitfinex","ETHUSD",1738391516060,0.55,3292.1,3291.8,1.1774]
["bitfinex","ETHUSD",1738391516383,5.39,3292.2,3291.8,4.24562683]
["bitfinex","ETHUSD",1738391516533,5.39,3292.2,3291.9,3.03771]
["bitfinex","ETHUSD",1738391516852,0.09085601,3292.1,3291.9,3.03771]
["bitfinex","ETHUSD",1738391517193,0.55,3292.5,3292.0,3.03766]
["bitfinex","ETHUSD",1738391517533,0.09101492,3292.4,3292.0,3.03766]
["bitfinex","ETHUSD",1738391519174,0.09101492,3292.4,3292.2,0.7732]
["bitfinex","ETHUSD",1738391519376,5.39,3292.9,3292.3,3.06776074]
["bitfinex","ETHUSD",1738391519536,0.55,3292.9,3292.3,3.06776074]
["bitfinex","ETHUSD",1738391520270,0.55,3292.9,3292.4,3.03727]
["bitfinex","ETHUSD",1738391520597,6.2059,3293.2,3292.4,0.7732]
["bitfinex","ETHUSD",1738391520742,6.2059,3293.2,3292.6,3.03709]
["bitfinex","ETHUSD",1738391521064,0.55,3293.1,3292.6,3.03709]
["bitfinex","ETHUSD",1738391523052,0.55,3293.2,3292.6,3.03709]
["bitfinex","ETHUSD",1738391523972,0.55,3293.1,3292.4,3.81047]
["bitfinex","ETHUSD",1738391524673,0.55,3293.3,3292.4,3.81047]
["bitfinex","ETHUSD",1738391524865,3.03665,3293.1,3292.4,3.81047]
["bitfinex","ETHUSD",1738391525289,3.03702,3292.7,3292.1,0.7732]
["bitfinex","ETHUSD",1738391525493,0.55,3292.5,3292.1,0.7732]
["bitfinex","ETHUSD",1738391525878,0.55,3292.6,3292.1,3.81075]
["bitfinex","ETHUSD",1738391526196,3.03691,3292.9,3292.1,3.81075]
["bitfinex","ETHUSD",1738391526704,0.55,3292.7,3292.1,3.81075]
["bitfinex","ETHUSD",1738391527203,3.03674,3293.0,3292.1,3.81075]
["bitfinex","ETHUSD",1738391527374,3.03665,3293.1,3292.5,3.0372]
["bitfinex","ETHUSD",1738391527579,0.55,3293.0,3292.4,0.7732]
["bitfinex","ETHUSD",1738391529005,0.55,3293.0,3292.5,0.03036895]
["bitfinex","ETHUSD",1738391529213,4.8316,3293.3,3292.5,0.03036895]
["bitfinex","ETHUSD",1738391529393,4.8316,3293.3,3292.7,3.037]
["bitfinex","ETHUSD",1738391529771,4.0157,3293.3,3292.7,3.037]
["bitfinex","ETHUSD",1738391530273,0.55,3293.2,3292.7,3.037]
["bitfinex","ETHUSD",1738391530684,0.08521994,3293.1,3292.8,3.06723727]
["bitfinex","ETHUSD",1738391531014,0.08521994,3293.1,3292.9,0.7732]
["bitfinex","ETHUSD",1738391531303,0.55,3293.4,3292.9,0.7732]
["bitfinex","ETHUSD",1738391531503,0.08529689,3293.0,3292.9,0.7732]
["bitfinex","ETHUSD",1738391531713,0.55,3293.4,3292.9,0.7732]
["bitfinex","ETHUSD",1738391531879,0.08523789,3293.0,3292.9,0.7732]
["bitfinex","ETHUSD",1738391532076,0.55,3293.4,3292.9,0.7732]
["bitfinex","ETHUSD",1738391532278,0.08529689,3293.0,3292.9,0.7732]
["bitfinex","ETHUSD",1738391532481,0.08529689,3293.0,3292.9,3.81003]
["bitfinex","ETHUSD",1738391532703,3.03628,3293.5,3292.9,3.84039349]
["bitfinex","ETHUSD",1738391532897,0.08530426,3293.0,3292.9,3.84039349]
["bitfinex","ETHUSD",1738391533103,3.03628,3293.5,3292.9,3.84039349]
["bitfinex","ETHUSD",1738391533301,0.08530426,3293.0,3292.9,3.81003]
["bitfinex","ETHUSD",1738391533837,3.03628,3293.5,3292.9,3.81003]
["bitfinex","ETHUSD",1738391534034,0.08531163,3293.0,3292.9,3.81003]
["bitfinex","ETHUSD",1738391534325,3.03628,3293.5,3292.9,3.81003]
["bitfinex","ETHUSD",1738391534527,0.08531163,3293.0,3292.9,3.81003]
["bitfinex","ETHUSD",1738391534696,3.03628,3293.5,3292.9,3.81003]
["bitfinex","ETHUSD",1738391534898,0.08531163,3293.0,3292.9,3.81003]
["bitfinex","ETHUSD",1738391535091,3.03628,3293.5,3292.9,3.81003]
["bitfinex","ETHUSD",1738391535315,0.08531163,3293.0,3292.9,3.81003]
["bitfinex","ETHUSD",1738391535638,0.085319,3293.0,3292.9,3.81003]
["bitfinex","ETHUSD",1738391535931,3.03628,3293.5,3292.9,3.81003]
["bitfinex","ETHUSD",1738391536127,0.085319,3293.0,3292.9,3.81003]
["bitfinex","ETHUSD",1738391536318,3.03628,3293.5,3292.9,3.81003]
["bitfinex","ETHUSD",1738391536526,0.085319,3293.0,3292.9,3.81003]
["bitfinex","ETHUSD",1738391537005,3.03628,3293.5,3292.9,3.81003]
["bitfinex","ETHUSD",1738391537198,0.085319,3293.0,3292.9,3.81003]
["bitfinex","ETHUSD",1738391537524,3.84333,3294.1,3293.5,0.7927]
["bitfinex","ETHUSD",1738391537852,3.58592,3293.9,3293.5,0.7927]
["bitfinex","ETHUSD",1738391538214,0.08585693,3293.8,3293.5,0.7927]
["bitfinex","ETHUSD",1738391540356,0.08585693,3293.8,3293.2,0.7927]
["bitfinex","ETHUSD",1738391541301,0.08585693,3293.8,3293.2,0.82306045]
["bitfinex","ETHUSD",1738391541551,0.08585693,3293.8,3293.2,3.85957045]
["bitfinex","ETHUSD",1738391542751,0.08585693,3293.8,3293.2,3.82921]
["bitfinex","ETHUSD",1738391543054,3.12187693,3293.8,3293.2,3.82921]
["bitfinex","ETHUSD",1738391544605,0.08585693,3293.8,3293.2,3.82921]
["bitfinex","ETHUSD",1738391544805,0.08585693,3293.8,3293.2,0.03036045]
["bitfinex","ETHUSD",1738391545021,0.08585693,3293.8,3293.5,3.03623]
["bitfinex","ETHUSD",1738391545227,8.4256,3294.3,3293.7,0.7927]
["bitfinex","ETHUSD",1738391545627,2.80503113,3294.8,3293.7,0.7927]
["bitfinex","ETHUSD",1738391545628,0.08313006,3294.2,3293.9,3.03589]
["bitfinex","ETHUSD",1738391546023,3.84279,3294.7,3294.0,3.06615489]
["bitfinex","ETHUSD",1738391546228,0.08317573,3294.1,3294.0,3.06615489]
["bitfinex","ETHUSD",1738391546433,3.84279,3294.7,3294.0,3.06615489]
["bitfinex","ETHUSD",1738391546917,0.63342093,3294.6,3294.0,3.06615489]
["bitfinex","ETHUSD",1738391547671,0.63342093,3294.6,3293.8,0.03035434]
["bitfinex","ETHUSD",1738391547944,3.03566,3294.2,3293.7,0.7927]
["bitfinex","ETHUSD",1738391548348,0.08314759,3294.1,3293.7,0.7927]
["bitfinex","ETHUSD",1738391548545,0.55,3294.0,3293.3,0.7927]
["bitfinex","ETHUSD",1738391548746,3.03593,3293.9,3293.3,0.7927]
["bitfinex","ETHUSD",1738391548951,3.11905522,3293.9,3293.3,0.7927]
["bitfinex","ETHUSD",1738391549743,3.11905522,3293.9,3293.3,3.85949978]
["bitfinex","ETHUSD",1738391552014,3.03601,3293.8,3293.3,0.7927]
["bitfinex","ETHUSD",1738391552221,3.48592653,3293.8,3293.1,0.7891]
["bitfinex","ETHUSD",1738391552444,3.11902101,3293.8,3293.1,0.7891]
["bitfinex","ETHUSD",1738391552654,3.11902101,3293.8,3293.1,3.82573]
["bitfinex","ETHUSD",1738391553658,0.55,3293.5,3292.8,0.7891]
["bitfinex","ETHUSD",1738391553954,0.55,3293.5,3292.6,3.0371]
["bitfinex","ETHUSD",1738391553955,3.03648,3293.3,3292.6,3.8262]
["bitfinex","ETHUSD",1738391554153,0.08289493,3293.2,3292.6,3.8262]
["bitfinex","ETHUSD",1738391554765,0.08289493,3293.2,3292.7,0.03036557]
["bitfinex","ETHUSD",1738391554958,3.03684,3292.9,3292.2,3.03746]
["bitfinex","ETHUSD",1738391555200,6.07374,3292.9,3292.2,3.03746]
["bitfinex","ETHUSD",1738391555335,0.0827845,3292.8,3292.2,3.03746]
["bitfinex","ETHUSD",1738391556374,0.0827845,3292.8,3292.3,3.06774914]
["bitfinex","ETHUSD",1738391556582,0.0827845,3292.8,3292.3,0.03036914]
["bitfinex","ETHUSD",1738391556718,0.7904,3292.6,3291.8,0.35]
["bitfinex","ETHUSD",1738391556922,0.55,3292.4,3291.8,0.35]
["bitfinex","ETHUSD",1738391557130,3.03757,3292.2,3291.8,0.35]
["bitfinex","ETHUSD",1738391557334,3.03767,3292.0,3291.8,0.35]
["bitfinex","ETHUSD",1738391557531,0.63155554,3291.9,3291.8,0.35]
["bitfinex","ETHUSD",1738391557836,3.66930554,3291.9,3291.8,0.35]
["bitfinex","ETHUSD",1738391558037,4.33999509,3291.9,3291.8,0.35]
["bitfinex","ETHUSD",1738391558345,5.13039509,3291.9,3291.8,0.35]
["bitfinex","ETHUSD",1738391564346,4.33999509,3291.9,3291.8,0.35]
["bitfinex","ETHUSD",1738391565085,5.13039509,3291.9,3291.8,0.35]
["bitfinex","ETHUSD",1738391565588,5.13789509,3291.9,3291.8,0.35]
["bitfinex","ETHUSD",1738391566172,5.13039509,3291.9,3291.8,0.35]
["bitfinex","ETHUSD",1738391569573,4.33999509,3291.9,3291.8,0.35]
["bitfinex","ETHUSD",1738391570430,0.63155554,3291.9,3291.8,0.35]
["bitfinex","ETHUSD",1738391571041,0.08155554,3291.9,3291.8,0.35]
["bitfinex","ETHUSD",1738391572301,0.08155554,3291.9,3291.8,3.38785]
["bitfinex","ETHUSD",1738391573802,0.08155554,3291.9,3291.8,4.21855]
["bitfinex","ETHUSD",1738391573989,5.39,3292.8,3291.9,3.03767]
["bitfinex","ETHUSD",1738391574332,0.55,3292.5,3292.0,0.03037301]
["bitfinex","ETHUSD",1738391574519,0.55,3292.5,3291.9,0.03037302]
["bitfinex","ETHUSD",1738391574819,0.07568588,3292.4,3291.9,0.03037302]
["bitfinex","ETHUSD",1738391575729,0.07568588,3292.4,3291.8,4.21855]
["bitfinex","ETHUSD",1738391576197,3.11300588,3292.4,3291.8,1.1807]
["bitfinex","ETHUSD",1738391576823,0.07568588,3292.4,3291.8,1.1807]
["bitfinex","ETHUSD",1738391577220,3.11305588,3292.4,3291.8,1.1807]
["bitfinex","ETHUSD",1738391578329,0.07568588,3292.4,3291.8,1.1807]
["bitfinex","ETHUSD",1738391578535,3.0374,3292.3,3291.8,1.1807]
["bitfinex","ETHUSD",1738391578746,3.03759,3292.1,3291.8,1.1807]
["bitfinex","ETHUSD",1738391579032,0.07559417,3292.0,3291.8,0.35]
["bitfinex","ETHUSD",1738391581094,3.03756,3292.2,3291.8,0.35]
["bitfinex","ETHUSD",1738391581298,0.07541267,3291.9,3291.8,0.35]
["bitfinex","ETHUSD",1738391581516,3.03767,3292.0,3291.8,0.35]
["bitfinex","ETHUSD",1738391581723,3.11316267,3291.9,3291.8,0.35]
["bitfinex","ETHUSD",1738391586035,0.07541267,3291.9,3291.8,0.35]
["bitfinex","ETHUSD",1738391586537,3.03754,3292.2,3291.8,0.35]
["bitfinex","ETHUSD",1738391586840,0.55,3292.1,3291.8,0.35]
["bitfinex","ETHUSD",1738391587040,0.62541475,3292.1,3291.8,0.35]
["bitfinex","ETHUSD",1738391587400,3.66299475,3292.1,3291.8,0.35]
["bitfinex","ETHUSD",1738391587599,0.62541475,3292.1,3291.8,0.35]
["bitfinex","ETHUSD",1738391587816,3.03768,3292.0,3291.8,0.35]
["bitfinex","ETHUSD",1738391588016,3.03775,3291.9,3291.8,0.35]
["bitfinex","ETHUSD",1738391588220,3.1131407,3291.9,3291.8,0.35]
["bitfinex","ETHUSD",1738391590073,4.4152407,3291.9,3291.8,0.35]
["bitfinex","ETHUSD",1738391590208,5.44102888,3291.9,3291.8,0.35]
["bitfinex","ETHUSD",1738391591845,8.44102888,3291.9,3291.8,0.35]
["bitfinex","ETHUSD",1738391593958,8.44852888,3291.9,3291.8,0.35]
["bitfinex","ETHUSD",1738391594142,13.83852888,3291.9,3291.8,0.35]
["bitfinex","ETHUSD",1738391594548,0.0075,3291.6,3290.6,0.8187]
["bitfinex","ETHUSD",1738391594746,3.03882,3290.8,3290.6,0.8187]
["bitfinex","ETHUSD",1738391595113,0.07465712,3290.7,3290.6,0.8187]
["bitfinex","ETHUSD",1738391595313,3.03882,3290.8,3290.6,0.8187]
["bitfinex","ETHUSD",1738391595543,0.07465712,3290.7,3290.6,0.8187]
["bitfinex","ETHUSD",1738391595970,3.03882,3290.8,3290.6,0.8187]
["bitfinex","ETHUSD",1738391596109,0.07465712,3290.7,3290.6,0.8187]
["bitfinex","ETHUSD",1738391596315,3.03882,3290.8,3290.6,0.8187]
["bitfinex","ETHUSD",1738391596548,0.07465712,3290.7,3290.4,0.8187]
["bitfinex","ETHUSD",1738391596897,3.03882,3290.8,3290.4,0.8187]
["bitfinex","ETHUSD",1738391597196,0.07463417,3290.6,3290.4,0.8187]
["bitfinex","ETHUSD",1738391597495,0.07461121,3290.5,3290.4,0.8187]
["bitfinex","ETHUSD",1738391597651,3.03888,3290.7,3290.4,0.8187]
["bitfinex","ETHUSD",1738391597851,0.07461121,3290.5,3290.4,0.8187]
["bitfinex","ETHUSD",1738391598052,3.03888,3290.7,3290.4,0.8187]
["bitfinex","ETHUSD",1738391598254,0.07461121,3290.5,3290.4,0.8187]
["bitfinex","ETHUSD",1738391598451,3.86221,3290.9,3290.4,0.8187]
["bitfinex","ETHUSD",1738391598650,0.07461121,3290.5,3290.4,0.8187]
["bitfinex","ETHUSD",1738391598891,3.86221,3290.9,3290.4,0.8187]
["bitfinex","ETHUSD",1738391599161,0.07461121,3290.5,3290.1,0.8187]
["bitfinex","ETHUSD",1738391599371,0.55,3290.4,3290.1,0.8187]
["bitfinex","ETHUSD",1738391599577,0.62441,3290.4,3290.1,0.8187]
["bitfinex","ETHUSD",1738391606984,0.62441,3290.4,3289.9,0.8187]
["bitfinex","ETHUSD",1738391608473,3.66358,3290.4,3289.9,0.8187]
["bitfinex","ETHUSD",1738391609322,3.0394,3290.2,3289.7,0.8187]
["bitfinex","ETHUSD",1738391609502,0.62386792,3290.3,3289.7,0.84909279]
["bitfinex","ETHUSD",1738391609676,0.07358914,3290.1,3289.7,0.84909279]
["bitfinex","ETHUSD",1738391609879,0.55,3290.3,3289.7,0.84909279]
["bitfinex","ETHUSD",1738391610188,0.07354799,3290.0,3289.7,0.8187]
["bitfinex","ETHUSD",1738391610383,3.03915,3290.4,3289.7,0.8187]
["bitfinex","ETHUSD",1738391610709,3.03896,3290.6,3289.7,0.8187]
["bitfinex","ETHUSD",1738391610710,3.03904,3290.6,3289.8,3.03969]
["bitfinex","ETHUSD",1738391611011,0.07353316,3290.3,3289.7,0.8187]
["bitfinex","ETHUSD",1738391611214,3.03922,3290.4,3289.7,0.8187]
["bitfinex","ETHUSD",1738391611369,0.0735102,3290.2,3289.7,0.8187]
["bitfinex","ETHUSD",1738391611575,0.07354071,3290.3,3289.7,0.8187]
["bitfinex","ETHUSD",1738391611877,0.07349479,3290.1,3289.7,0.8187]
["bitfinex","ETHUSD",1738391612215,3.03922,3290.4,3289.7,0.8187]
["bitfinex","ETHUSD",1738391612409,0.07347183,3290.0,3289.7,0.8187]
["bitfinex","ETHUSD",1738391612708,0.07344886,3289.9,3289.7,0.8187]
["bitfinex","ETHUSD",1738391612911,0.55,3290.2,3289.7,0.8187]
["bitfinex","ETHUSD",1738391613116,0.0734259,3289.8,3289.7,0.8187]
["bitfinex","ETHUSD",1738391613411,0.55,3290.4,3289.7,3.85841]
["bitfinex","ETHUSD",1738391613719,3.58918,3290.4,3289.7,4.43101094]
["bitfinex","ETHUSD",1738391613893,0.07354071,3290.3,3289.8,3.03965]
["bitfinex","ETHUSD",1738391614075,0.07354071,3290.3,3289.9,0.03039259]
["bitfinex","ETHUSD",1738391614276,0.07354071,3290.3,3290.0,0.7781]
["bitfinex","ETHUSD",1738391615010,0.07354071,3290.3,3290.0,3.81758]
["bitfinex","ETHUSD",1738391615219,0.55,3290.6,3290.0,3.81758]
["bitfinex","ETHUSD",1738391615375,0.0708354,3290.2,3290.0,3.81758]
["bitfinex","ETHUSD",1738391615576,3.86378,3290.7,3290.0,3.81758]
["bitfinex","ETHUSD",1738391615890,0.55,3290.7,3290.0,0.7781]
["bitfinex","ETHUSD",1738391616214,0.07092359,3290.6,3290.2,0.7781]
["bitfinex","ETHUSD",1738391617190,0.82802359,3290.6,3290.2,0.7781]
["bitfinex","ETHUSD",1738391617978,0.07092359,3290.6,3290.2,0.7781]
["bitfinex","ETHUSD",1738391618683,3.10988359,3290.6,3290.2,0.7781]
["bitfinex","ETHUSD",1738391618910,3.10988359,3290.6,3290.0,0.817]
["bitfinex","ETHUSD",1738391620329,3.58905,3290.5,3290.0,0.817]
["bitfinex","ETHUSD",1738391620521,0.7571,3290.4,3290.0,0.817]
["bitfinex","ETHUSD",1738391620721,0.82782966,3290.4,3290.0,0.817]
["bitfinex","ETHUSD",1738391622930,0.07072966,3290.4,3290.0,0.817]
["bitfinex","ETHUSD",1738391623107,0.07072966,3290.4,3290.0,3.88689163]
["bitfinex","ETHUSD",1738391623732,0.07072966,3290.4,3290.0,0.84739163]
["bitfinex","ETHUSD",1738391623921,0.07072966,3290.4,3290.0,0.817]
["bitfinex","ETHUSD",1738391624740,0.07072966,3290.4,3290.0,3.88686163]
["bitfinex","ETHUSD",1738391625817,3.03891,3290.7,3290.0,3.88686163]
["bitfinex","ETHUSD",1738391626336,0.0707391,3290.6,3290.0,3.88686163]
["bitfinex","ETHUSD",1738391627636,3.1097591,3290.6,3290.0,0.817]
["bitfinex","ETHUSD",1738391627798,0.0707391,3290.6,3290.1,0.03038999]
["bitfinex","ETHUSD",1738391628139,0.55,3291.0,3290.1,0.03038999]
["bitfinex","ETHUSD",1738391628140,3.5886,3291.0,3290.2,3.85631]
["bitfinex","ETHUSD",1738391628334,4.866011,3291.0,3290.3,0.03038893]
["bitfinex","ETHUSD",1738391628537,0.55,3290.8,3290.3,0.03038893]
["bitfinex","ETHUSD",1738391628712,3.1094523,3290.9,3290.3,0.03038893]
["bitfinex","ETHUSD",1738391628911,0.07069639,3290.7,3290.3,0.03038893]
["bitfinex","ETHUSD",1738391629141,3.03871,3290.9,3290.3,0.03038893]
["bitfinex","ETHUSD",1738391629302,0.07067343,3290.6,3290.3,0.03038893]
["bitfinex","ETHUSD",1738391629502,3.03833,3291.3,3290.5,3.03905]
["bitfinex","ETHUSD",1738391629703,0.659535,3291.6,3291.0,3.03856]
["bitfinex","ETHUSD",1738391630000,0.07081114,3291.2,3291.0,3.03856]
["bitfinex","ETHUSD",1738391630226,0.7571,3291.7,3291.0,3.03856]
["bitfinex","ETHUSD",1738391630427,0.0708648,3291.1,3291.0,3.03856]
["bitfinex","ETHUSD",1738391630631,3.79505,3291.7,3291.0,3.03856]
["bitfinex","ETHUSD",1738391630816,0.0708648,3291.1,3291.0,3.03856]
["bitfinex","ETHUSD",1738391631016,0.55,3291.6,3291.0,3.03856]
["bitfinex","ETHUSD",1738391631431,0.07095659,3291.5,3291.2,0.817]
["bitfinex","ETHUSD",1738391631741,3.03758,3292.1,3291.4,0.817]
["bitfinex","ETHUSD",1738391632038,3.03758,3292.1,3291.5,3.06849703]
["bitfinex","ETHUSD",1738391635622,3.03758,3292.1,3291.5,3.03812]
["bitfinex","ETHUSD",1738391635823,0.07165916,3292.0,3291.5,3.03812]
["bitfinex","ETHUSD",1738391636031,0.07165916,3292.0,3291.4,0.84737703]
["bitfinex","ETHUSD",1738391636752,0.07165916,3292.0,3291.4,3.88549703]
["bitfinex","ETHUSD",1738391638050,0.07165916,3292.0,3291.4,3.85512]
["bitfinex","ETHUSD",1738391638250,3.03795,3291.7,3291.4,0.817]
["bitfinex","ETHUSD",1738391638421,3.80948,3292.2,3291.1,0.79787941]
["bitfinex","ETHUSD",1738391638750,3.03773,3292.0,3291.4,0.7675]
["bitfinex","ETHUSD",1738391638950,3.03773,3292.0,3291.5,0.03037704]
["bitfinex","ETHUSD",1738391639154,0.07194971,3291.9,3291.4,0.79787704]
["bitfinex","ETHUSD",1738391640241,0.07194971,3291.9,3291.4,0.7675]
["bitfinex","ETHUSD",1738391641052,3.10972971,3291.9,3291.4,0.7675]
["bitfinex","ETHUSD",1738391641248,3.03778,3291.9,3291.4,0.7675]
["bitfinex","ETHUSD",1738391641549,0.07191584,3291.8,3291.4,0.7675]
["bitfinex","ETHUSD",1738391643155,3.03767,3292.0,3291.4,0.7675]
["bitfinex","ETHUSD",1738391643338,0.0718929,3291.7,3291.4,0.7675]
["bitfinex","ETHUSD",1738391643541,3.03767,3292.0,3291.4,0.7675]
["bitfinex","ETHUSD",1738391643847,3.03767,3292.0,3291.4,3.83608852]
["bitfinex","ETHUSD",1738391644048,0.07193877,3291.9,3291.4,0.79787852]
["bitfinex","ETHUSD",1738391644247,0.07193877,3291.9,3291.5,3.06840769]
["bitfinex","ETHUSD",1738391644447,0.55,3292.1,3291.5,3.06840769]
["bitfinex","ETHUSD",1738391644614,0.07194135,3291.8,3291.6,3.03803]
["bitfinex","ETHUSD",1738391644816,0.55,3292.1,3291.6,3.03803]
["bitfinex","ETHUSD",1738391645055,0.07191841,3291.7,3291.6,3.03803]
["bitfinex","ETHUSD",1738391645438,0.55,3292.1,3291.6,3.03803]
["bitfinex","ETHUSD",1738391645647,0.07191841,3291.7,3291.6,3.03803]
["bitfinex","ETHUSD",1738391645845,0.55,3292.1,3291.6,3.03803]
["bitfinex","ETHUSD",1738391646454,0.07198722,3292.0,3291.8,0.7675]
["bitfinex","ETHUSD",1738391646688,0.07198722,3292.0,3291.9,3.03775]
["bitfinex","ETHUSD",1738391646834,0.772,3292.9,3291.9,0.79787092]
["bitfinex","ETHUSD",1738391647038,0.772,3292.9,3292.4,0.7675]
["bitfinex","ETHUSD",1738391647039,0.919866,3292.9,3292.4,0.7675]
["bitfinex","ETHUSD",1738391647346,0.55,3293.0,3292.4,3.80479]
["bitfinex","ETHUSD",1738391647567,9.19866,3293.1,3292.4,3.80479]
["bitfinex","ETHUSD",1738391647764,0.55,3293.0,3292.4,3.80479]
["bitfinex","ETHUSD",1738391647970,3.58674,3293.0,3292.4,3.80479]
["bitfinex","ETHUSD",1738391648282,3.58674,3293.0,3292.4,0.7675]
["bitfinex","ETHUSD",1738391649435,5.39,3293.1,3292.5,0.03037032]
["bitfinex","ETHUSD",1738391650239,5.39,3293.1,3292.7,0.7675]
["bitfinex","ETHUSD",1738391650437,5.84123113,3293.6,3292.7,0.79786781]
["bitfinex","ETHUSD",1738391650641,0.0726295,3293.0,3292.7,3.8045]
["bitfinex","ETHUSD",1738391651051,0.55,3293.3,3292.7,3.8045]
["bitfinex","ETHUSD",1738391651260,0.07271219,3292.9,3292.7,3.8045]
["bitfinex","ETHUSD",1738391651485,0.55,3293.3,3292.7,3.8045]
["bitfinex","ETHUSD",1738391651645,0.07268927,3292.8,3292.7,3.8045]
["bitfinex","ETHUSD",1738391651985,0.07268927,3292.8,3292.4,0.8249]
["bitfinex","ETHUSD",1738391652288,3.03693,3292.8,3292.1,3.86242]
["bitfinex","ETHUSD",1738391652444,0.07264813,3292.7,3292.1,3.86242]
["bitfinex","ETHUSD",1738391652988,0.07264813,3292.7,3292.2,3.03739]
["bitfinex","ETHUSD",1738391653180,0.55,3293.0,3292.3,0.03037012]
["bitfinex","ETHUSD",1738391653389,0.55,3293.0,3292.3,3.06769012]
["bitfinex","ETHUSD",1738391653974,0.55,3293.0,3292.3,0.03037012]
["bitfinex","ETHUSD",1738391654182,0.07305102,3292.9,3292.7,3.03699]
["bitfinex","ETHUSD",1738391654363,3.03648,3293.3,3292.8,0.03036616]
["bitfinex","ETHUSD",1738391654539,0.07307245,3293.2,3292.8,0.03036616]
["bitfinex","ETHUSD",1738391654744,0.55,3293.3,3292.8,0.03036616]
["bitfinex","ETHUSD",1738391655104,0.07307245,3293.2,3292.9,0.8249]
["bitfinex","ETHUSD",1738391655413,0.55,3293.3,3292.9,0.8249]
["bitfinex","ETHUSD",1738391655559,0.07304954,3293.1,3292.9,0.8249]
["bitfinex","ETHUSD",1738391655897,0.55,3293.3,3292.9,0.8249]
["bitfinex","ETHUSD",1738391656055,0.07302662,3293.0,3292.9,0.8249]
["bitfinex","ETHUSD",1738391656696,3.03657,3293.2,3292.6,0.8249]
["bitfinex","ETHUSD",1738391656855,0.07302662,3293.0,3292.6,0.8249]
["bitfinex","ETHUSD",1738391657052,0.82954954,3293.1,3292.6,0.8249]
["bitfinex","ETHUSD",1738391657268,0.82954954,3293.1,3292.3,3.03737]
["bitfinex","ETHUSD",1738391657269,0.0730037,3292.9,3292.3,3.81097]
["bitfinex","ETHUSD",1738391657581,3.03657,3293.2,3292.5,3.03711]
["bitfinex","ETHUSD",1738391657582,0.07303542,3292.8,3292.5,3.03711]
["bitfinex","ETHUSD",1738391657784,3.80348,3293.4,3292.8,3.03692]
["bitfinex","ETHUSD",1738391658082,0.07315364,3293.3,3292.8,3.03692]
["bitfinex","ETHUSD",1738391658299,0.07315364,3293.3,3292.9,3.03681]
["bitfinex","ETHUSD",1738391658796,0.07312344,3293.2,3292.9,3.03681]
["bitfinex","ETHUSD",1738391658945,3.0363,3293.5,3292.9,3.03681]
["bitfinex","ETHUSD",1738391659146,0.07316927,3293.4,3292.9,3.03681]
["bitfinex","ETHUSD",1738391660246,0.07316927,3293.4,3292.7,3.03696]
["bitfinex","ETHUSD",1738391661154,0.07316927,3293.4,3292.8,3.06726472]
["bitfinex","ETHUSD",1738391662552,0.07316927,3293.4,3292.8,3.0369]
["bitfinex","ETHUSD",1738391662755,3.10961927,3293.4,3292.6,3.81071]
["bitfinex","ETHUSD",1738391663115,0.55,3293.3,3292.6,3.81071]
["bitfinex","ETHUSD",1738391663457,3.03665,3293.1,3292.4,3.03729]
["bitfinex","ETHUSD",1738391663671,3.03665,3293.1,3292.5,0.7736]
["bitfinex","ETHUSD",1738391663818,0.07315045,3293.0,3292.5,0.7736]
["bitfinex","ETHUSD",1738391664997,0.07315045,3293.0,3292.5,3.81079]
["bitfinex","ETHUSD",1738391665645,3.10996045,3293.0,3292.1,6.81117]
["bitfinex","ETHUSD",1738391665818,3.80402,3292.8,3292.1,6.81117]
["bitfinex","ETHUSD",1738391666142,0.0732128,3292.7,3292.1,6.81117]
["bitfinex","ETHUSD",1738391666347,0.0732128,3292.7,3292.3,3.03737]
["bitfinex","ETHUSD",1738391666499,0.7671,3292.8,3292.3,3.03737]
["bitfinex","ETHUSD",1738391666702,0.07313994,3292.7,3292.3,3.03737]
["bitfinex","ETHUSD",1738391666902,0.7671,3292.8,3292.3,3.03737]
["bitfinex","ETHUSD",1738391667199,0.07313994,3292.7,3292.6,0.7736]
["bitfinex","ETHUSD",1738391667430,5.39,3293.1,3292.6,0.80396744]
["bitfinex","ETHUSD",1738391667612,5.39,3293.1,3292.5,3.0372]
["bitfinex","ETHUSD",1738391668131,0.7671,3293.0,3292.5,3.0372]
["bitfinex","ETHUSD",1738391668300,0.7671,3293.0,3292.3,3.81097]
["bitfinex","ETHUSD",1738391668504,3.80384,3293.0,3292.3,3.81097]
["bitfinex","ETHUSD",1738391669044,0.55,3292.9,3292.1,3.81117]
["bitfinex","ETHUSD",1738391669339,3.80409,3292.8,3292.1,3.81117]
["bitfinex","ETHUSD",1738391672434,0.55,3292.7,3291.9,3.03769]
["bitfinex","ETHUSD",1738391672599,0.55,3292.5,3291.9,3.03769]
["bitfinex","ETHUSD",1738391673627,3.58721,3292.5,3291.9,3.03769]
["bitfinex","ETHUSD",1738391673829,4.024401,3292.5,3291.9,3.03769]
["bitfinex","ETHUSD",1738391674236,3.03732,3292.4,3291.7,3.03794]
["bitfinex","ETHUSD",1738391674439,3.8221,3292.3,3291.6,3.83551]
["bitfinex","ETHUSD",1738391674734,3.8221,3292.3,3291.6,3.03801]
["bitfinex","ETHUSD",1738391675693,0.55,3292.2,3291.6,3.03801]
["bitfinex","ETHUSD",1738391675895,3.03778,3291.9,3291.2,3.03834]
["bitfinex","ETHUSD",1738391676081,0.7847,3291.8,3291.2,3.03834]
["bitfinex","ETHUSD",1738391677001,3.82257,3291.8,3291.2,3.03834]
["bitfinex","ETHUSD",1738391679182,3.82257,3291.8,3291.0,3.03857]
["bitfinex","ETHUSD",1738391679183,3.03804,3291.6,3291.0,3.03857]
["bitfinex","ETHUSD",1738391679391,0.7847,3291.5,3290.8,3.03872]
["bitfinex","ETHUSD",1738391679617,0.7847,3291.5,3290.7,3.83635]
["bitfinex","ETHUSD",1738391679909,0.7847,3291.5,3291.0,3.03857]
["bitfinex","ETHUSD",1738391680605,0.62244822,3291.4,3290.8,3.03874]
["bitfinex","ETHUSD",1738391682801,0.62244822,3291.4,3290.9,3.03866]
["bitfinex","ETHUSD",1738391685373,0.07244822,3291.4,3290.8,0.03038441]
["bitfinex","ETHUSD",1738391685573,0.07244822,3291.4,3291.1,3.03849]
["bitfinex","ETHUSD",1738391686316,0.07244822,3291.4,3290.9,3.03868]
["bitfinex","ETHUSD",1738391686619,0.07244822,3291.4,3291.2,3.03838]
["bitfinex","ETHUSD",1738391687433,0.07244822,3291.4,3291.0,3.03853]
["bitfinex","ETHUSD",1738391692505,0.07244822,3291.4,3290.8,3.03877]
["bitfinex","ETHUSD",1738391692704,0.55,3291.3,3290.6,3.03895]
["bitfinex","ETHUSD",1738391693036,0.55,3290.7,3290.1,3.03934]
["bitfinex","ETHUSD",1738391693400,0.07166002,3290.6,3290.1,3.03934]
["bitfinex","ETHUSD",1738391693791,3.11065002,3290.6,3289.9,3.03956]
["bitfinex","ETHUSD",1738391693997,0.8136,3290.4,3289.9,3.03956]
["bitfinex","ETHUSD",1738391694208,0.07143441,3290.3,3289.9,3.03956]
["bitfinex","ETHUSD",1738391694542,0.07143441,3290.3,3289.7,4.07015334]
["bitfinex","ETHUSD",1738391694744,0.07143441,3290.3,3289.7,1.03039334]
["bitfinex","ETHUSD",1738391695039,0.07143441,3290.3,3289.9,3.03959]
["bitfinex","ETHUSD",1738391695337,3.86829,3289.8,3289.7,1.0]
["bitfinex","ETHUSD",1738391695694,3.04043,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391695894,3.92456301,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391696100,4.31701931,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391696312,4.86701931,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391697345,4.88201931,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391697503,4.86701931,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391698204,1.43413301,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391698502,0.62053301,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391700553,0.07053301,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391701043,0.55,3289.2,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391701234,0.06994835,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391701548,0.565,3289.4,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391701849,3.85403,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391702454,3.92397835,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391703310,4.48897835,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391703615,4.48147835,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391704457,1.43354835,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391705758,0.61994835,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391707857,0.06994835,3289.0,3288.9,3.05482473]
["bitfinex","ETHUSD",1738391708354,0.06996097,3289.0,3288.9,3.05482473]
["bitfinex","ETHUSD",1738391708560,0.55,3289.5,3288.9,3.05482473]
["bitfinex","ETHUSD",1738391708721,0.07005285,3289.4,3288.9,3.05482473]
["bitfinex","ETHUSD",1738391710059,0.07005285,3289.4,3289.0,3.04038]
["bitfinex","ETHUSD",1738391712269,0.07005285,3289.4,3289.3,3.04016]
["bitfinex","ETHUSD",1738391712567,0.8329,3289.8,3289.3,3.04016]
["bitfinex","ETHUSD",1738391712863,0.55,3289.6,3289.3,3.04016]
["bitfinex","ETHUSD",1738391713369,0.06824993,3289.5,3289.3,3.04016]
["bitfinex","ETHUSD",1738391713665,0.8329,3289.8,3289.4,3.04006]
["bitfinex","ETHUSD",1738391713869,0.55,3290.0,3289.5,3.03997]
["bitfinex","ETHUSD",1738391715453,0.55,3290.0,3289.6,3.03983]
["bitfinex","ETHUSD",1738391715767,0.55,3290.0,3289.4,3.04004]
["bitfinex","ETHUSD",1738391718437,0.55,3290.0,3289.5,3.03988]
["bitfinex","ETHUSD",1738391718637,0.55,3290.0,3289.6,3.03982]
["bitfinex","ETHUSD",1738391719240,5.90441164,3290.3,3289.7,3.03977]
["bitfinex","ETHUSD",1738391719575,0.8215,3290.2,3289.7,3.03977]
["bitfinex","ETHUSD",1738391721838,0.8215,3290.2,3289.8,3.03969]
["bitfinex","ETHUSD",1738391722041,1.79800516,3290.2,3289.8,3.03969]
["bitfinex","ETHUSD",1738391722341,0.8215,3290.2,3289.8,3.03969]
["bitfinex","ETHUSD",1738391722537,0.8215,3290.2,3289.9,3.03958]
["bitfinex","ETHUSD",1738391722734,0.51441164,3290.3,3289.9,3.03958]
["bitfinex","ETHUSD",1738391723766,0.55,3290.2,3289.6,3.03986]
["bitfinex","ETHUSD",1738391724700,7.33554313,3290.5,3289.8,3.83983]
["bitfinex","ETHUSD",1738391724997,0.8215,3290.5,3289.8,3.83986]
["bitfinex","ETHUSD",1738391725161,0.55,3290.4,3290.0,3.03944]
["bitfinex","ETHUSD",1738391725567,0.06850598,3290.3,3290.0,3.03944]
["bitfinex","ETHUSD",1738391727499,0.06850598,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1738391727809,0.06849507,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1738391728099,0.55,3290.7,3290.2,3.03932]
["bitfinex","ETHUSD",1738391728405,1.3311272,3290.7,3290.0,3.03944]
["bitfinex","ETHUSD",1738391728613,0.06856392,3290.6,3290.0,3.03944]
["bitfinex","ETHUSD",1738391728977,0.06856392,3290.6,3290.1,3.0394]
["bitfinex","ETHUSD",1738391729692,0.06856392,3290.6,3290.0,3.0395]
["bitfinex","ETHUSD",1738391729892,5.84417113,3290.4,3289.0,6.1502]
["bitfinex","ETHUSD",1738391730113,3.03944,3290.1,3289.3,3.04008]
["bitfinex","ETHUSD",1738391730402,0.6184262,3290.0,3289.4,6.04006]
["bitfinex","ETHUSD",1738391731906,0.6184262,3290.0,3289.6,3.03987]
["bitfinex","ETHUSD",1738391732492,0.72152957,3290.0,3289.0,3.8002]
["bitfinex","ETHUSD",1738391732803,0.72152957,3290.0,3289.4,3.03998]
["bitfinex","ETHUSD",1738391732995,0.72152957,3290.0,3289.5,3.03995]
["bitfinex","ETHUSD",1738391734934,1.09761653,3290.0,3289.3,3.0401]
["bitfinex","ETHUSD",1738391735423,1.09761653,3290.0,3289.2,3.04023]
["bitfinex","ETHUSD",1738391735621,1.09761653,3290.0,3289.5,3.03996]
["bitfinex","ETHUSD",1738391737334,0.72152957,3290.0,3289.5,3.03996]
["bitfinex","ETHUSD",1738391739830,0.77,3289.9,3289.5,3.03996]
["bitfinex","ETHUSD",1738391740134,0.17125805,3289.8,3289.3,3.04016]
["bitfinex","ETHUSD",1738391741139,3.3120764,3289.8,3289.4,3.04004]
["bitfinex","ETHUSD",1738391744020,3.14081835,3289.7,3289.4,3.04004]
["bitfinex","ETHUSD",1738391744212,0.17121839,3289.6,3289.4,3.04004]
["bitfinex","ETHUSD",1738391746138,0.17121839,3289.6,3289.5,0.778]
["bitfinex","ETHUSD",1738391746311,0.17121839,3289.6,3289.5,3.81797]
["bitfinex","ETHUSD",1738391746896,3.31203674,3289.6,3289.5,3.81797]
["bitfinex","ETHUSD",1738391750355,0.17121839,3289.6,3289.5,3.81797]
["bitfinex","ETHUSD",1738391750856,3.14081835,3289.9,3289.8,3.03969]
["bitfinex","ETHUSD",1738391753056,0.77,3290.4,3289.8,3.03969]
["bitfinex","ETHUSD",1738391754246,3.80916,3290.4,3289.8,3.03969]
["bitfinex","ETHUSD",1738391755570,0.77,3290.4,3289.8,3.03969]
["bitfinex","ETHUSD",1738391755866,0.17155052,3290.3,3289.8,3.03969]
["bitfinex","ETHUSD",1738391760773,0.17155052,3290.3,3289.9,3.0396]
["bitfinex","ETHUSD",1738391761656,0.17155052,3290.3,3289.5,3.81795]
["bitfinex","ETHUSD",1738391761832,0.17155052,3290.3,3289.7,3.03974]
["bitfinex","ETHUSD",1738391762033,0.17155052,3290.3,3289.8,3.03968]
["bitfinex","ETHUSD",1738391763130,0.17155052,3290.3,3289.9,3.03959]
["bitfinex","ETHUSD",1738391763875,0.17155052,3290.3,3289.7,3.03973]
["bitfinex","ETHUSD",1738391765063,0.17155052,3290.3,3289.8,3.03961]
["bitfinex","ETHUSD",1738391766636,0.17155052,3290.3,3289.7,3.03973]
["bitfinex","ETHUSD",1738391766839,3.21080052,3290.3,3289.7,3.03973]
["bitfinex","ETHUSD",1738391767875,0.17155052,3290.3,3289.5,3.81796]
["bitfinex","ETHUSD",1738391768081,0.17155052,3290.3,3289.8,3.03969]
["bitfinex","ETHUSD",1738391768781,0.786,3290.0,3289.3,3.04009]
["bitfinex","ETHUSD",1738391768981,3.03961,3289.9,3289.1,0.7863]
["bitfinex","ETHUSD",1738391769197,3.19730122,3289.9,3289.1,0.7863]
["bitfinex","ETHUSD",1738391769342,3.19730122,3289.9,3289.1,3.7863]
["bitfinex","ETHUSD",1738391770599,3.19730122,3289.9,3289.2,3.04023]
["bitfinex","ETHUSD",1738391770772,3.89957934,3289.9,3289.2,3.04023]
["bitfinex","ETHUSD",1738391772105,3.03988,3289.6,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391772402,0.55,3289.3,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391772603,4.39873,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391772904,5.29977574,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391775565,2.25934574,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391776670,4.55586874,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391781311,1.51543874,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391782323,4.55586874,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391783715,0.15713874,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391784072,0.55,3289.2,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391784371,0.15651288,3289.1,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391786939,2.88e-06,3289.1,3289.0,6.80026113]
["bitfinex","ETHUSD",1738391787081,0.8083,3290.8,3289.4,0.7538]
["bitfinex","ETHUSD",1738391787286,0.8083,3290.8,3290.0,3.03943]
["bitfinex","ETHUSD",1738391787287,3.84707,3290.8,3290.0,3.03943]
["bitfinex","ETHUSD",1738391787518,3.84707,3290.8,3290.0,3.79323]
["bitfinex","ETHUSD",1738391787693,0.8083,3290.8,3290.1,3.03935]
["bitfinex","ETHUSD",1738391787890,0.8083,3290.8,3290.2,3.03924]
["bitfinex","ETHUSD",1738391789143,0.8083,3291.1,3290.3,0.03039052]
["bitfinex","ETHUSD",1738391789282,0.8083,3291.4,3290.7,3.03882]
["bitfinex","ETHUSD",1738391789483,0.55,3291.3,3290.8,3.03874]
["bitfinex","ETHUSD",1738391789995,0.8083,3291.4,3290.8,3.03874]
["bitfinex","ETHUSD",1738391790318,0.55,3291.3,3290.6,3.03891]
["bitfinex","ETHUSD",1738391790517,4.57333522,3291.4,3290.6,3.03891]
["bitfinex","ETHUSD",1738391791082,0.55,3291.3,3290.6,3.03891]
["bitfinex","ETHUSD",1738391791427,0.55,3291.1,3290.3,3.03922]
["bitfinex","ETHUSD",1738391791638,3.58851,3291.1,3290.4,3.03913]
["bitfinex","ETHUSD",1738391791795,4.08318,3291.1,3290.4,3.03913]
["bitfinex","ETHUSD",1738391792660,1.04467,3291.1,3290.5,3.03903]
["bitfinex","ETHUSD",1738391794636,0.55,3290.9,3290.5,3.03903]
["bitfinex","ETHUSD",1738391794951,0.12976729,3290.8,3290.5,3.03903]
["bitfinex","ETHUSD",1738391804293,0.12976729,3290.8,3290.3,3.03918]
["bitfinex","ETHUSD",1738391804498,0.55,3290.6,3290.0,3.03951]
["bitfinex","ETHUSD",1738391804800,0.55,3290.6,3290.0,3.03949]
["bitfinex","ETHUSD",1738391804994,0.13018299,3290.5,3290.0,3.03949]
["bitfinex","ETHUSD",1738391806775,0.55,3290.6,3290.0,3.03949]
["bitfinex","ETHUSD",1738391806980,3.589,3290.6,3289.8,3.03968]
["bitfinex","ETHUSD",1738391807193,0.55,3290.4,3289.8,3.03968]
["bitfinex","ETHUSD",1738391807573,0.96039548,3290.3,3289.9,3.03959]
["bitfinex","ETHUSD",1738391809184,0.96039548,3290.3,3290.0,3.03951]
["bitfinex","ETHUSD",1738391809386,0.96039548,3290.3,3290.1,3.03941]
["bitfinex","ETHUSD",1738391816616,0.13009548,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1738391817122,0.13009548,3290.3,3290.2,3.82882]
["bitfinex","ETHUSD",1738391817424,0.8146,3291.3,3290.8,3.03877]
["bitfinex","ETHUSD",1738391817794,0.13006388,3291.2,3290.8,3.03877]
["bitfinex","ETHUSD",1738391818220,0.55,3291.1,3290.8,3.03877]
["bitfinex","ETHUSD",1738391818522,0.13000583,3291.0,3290.8,3.03877]
["bitfinex","ETHUSD",1738391819308,0.13000583,3291.0,3290.6,3.03895]
["bitfinex","ETHUSD",1738391819510,0.13000583,3291.0,3290.7,3.03886]
["bitfinex","ETHUSD",1738391819818,3.35503113,3290.9,3290.0,3.03944]
["bitfinex","ETHUSD",1738391819984,0.8146,3290.4,3290.0,3.03944]
["bitfinex","ETHUSD",1738391820182,0.8146,3290.4,3289.6,0.7895]
["bitfinex","ETHUSD",1738391820525,0.13004757,3290.3,3289.8,3.03963]
["bitfinex","ETHUSD",1738391823045,0.55,3290.2,3289.8,3.03963]
["bitfinex","ETHUSD",1738391823247,0.55,3290.2,3289.6,3.03986]
["bitfinex","ETHUSD",1738391823414,0.12986431,3290.1,3289.6,3.03986]
["bitfinex","ETHUSD",1738391823816,0.12986431,3290.1,3289.7,3.03979]
["bitfinex","ETHUSD",1738391824002,0.12986431,3290.1,3289.7,6.07958]
["bitfinex","ETHUSD",1738391824208,0.12986431,3290.1,3289.7,3.03979]
["bitfinex","ETHUSD",1738391828950,0.12986431,3290.1,3289.5,0.03039593]
["bitfinex","ETHUSD",1738391829128,0.12986431,3290.1,3289.6,3.03988]
["bitfinex","ETHUSD",1738391829325,0.12986431,3290.1,3289.8,3.03962]
["bitfinex","ETHUSD",1738391829954,0.12986431,3290.1,3289.9,3.03952]
["bitfinex","ETHUSD",1738391830735,0.55,3290.0,3289.9,3.03952]
["bitfinex","ETHUSD",1738391831054,0.67897919,3290.0,3289.9,3.03952]
["bitfinex","ETHUSD",1738391838633,0.67897919,3290.0,3289.7,3.03977]
["bitfinex","ETHUSD",1738391838986,0.55,3289.6,3289.0,3.84003]
["bitfinex","ETHUSD",1738391839188,0.55,3289.4,3289.0,3.04043]
["bitfinex","ETHUSD",1738391839531,0.12372644,3289.3,3289.0,3.04043]
["bitfinex","ETHUSD",1738391840060,0.12372644,3289.3,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391840268,0.12372644,3289.3,3289.1,3.04034]
["bitfinex","ETHUSD",1738391842773,0.67372644,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1738391847542,0.67372644,3289.3,3289.0,3.04039]
["bitfinex","ETHUSD",1738391847746,0.67372644,3289.3,3288.9,3.05481473]
["bitfinex","ETHUSD",1738391851539,0.55,3289.2,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391851878,0.55,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391852179,0.66877593,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391853499,0.11877593,3289.0,3288.9,3.05482473]
["bitfinex","ETHUSD",1738391853888,0.55,3289.4,3289.2,3.04019]
["bitfinex","ETHUSD",1738391854397,0.11878752,3289.3,3289.2,3.04019]
["bitfinex","ETHUSD",1738391856853,0.55,3290.0,3289.5,3.03995]
["bitfinex","ETHUSD",1738391857362,0.55,3289.8,3289.5,3.03995]
["bitfinex","ETHUSD",1738391857790,0.1107384,3289.7,3289.5,3.03995]
["bitfinex","ETHUSD",1738391857984,0.8162,3290.1,3289.6,3.03988]
["bitfinex","ETHUSD",1738391858190,0.55,3290.0,3289.6,3.03988]
["bitfinex","ETHUSD",1738391859567,0.8162,3290.3,3289.8,3.03965]
["bitfinex","ETHUSD",1738391859802,3.03905,3290.5,3289.8,3.03965]
["bitfinex","ETHUSD",1738391860006,3.85525,3290.5,3289.8,3.03965]
["bitfinex","ETHUSD",1738391860207,0.55,3290.4,3289.8,3.03965]
["bitfinex","ETHUSD",1738391861013,0.65714334,3290.4,3289.8,3.03965]
["bitfinex","ETHUSD",1738391861204,1.10838267,3290.4,3289.8,3.03965]
["bitfinex","ETHUSD",1738391865215,3.03925,3290.3,3289.6,3.79068]
["bitfinex","ETHUSD",1738391865497,0.65725106,3290.2,3289.6,3.79068]
["bitfinex","ETHUSD",1738391865698,0.55,3289.8,3289.4,3.04005]
["bitfinex","ETHUSD",1738391865937,0.10712984,3289.7,3289.3,0.7508]
["bitfinex","ETHUSD",1738391866235,0.55,3289.8,3289.2,3.04023]
["bitfinex","ETHUSD",1738391866401,0.10711001,3289.6,3289.2,3.04023]
["bitfinex","ETHUSD",1738391866610,0.10712984,3289.7,3289.2,3.04023]
["bitfinex","ETHUSD",1738391866907,0.10711001,3289.6,3289.2,3.04023]
["bitfinex","ETHUSD",1738391867103,0.55,3289.8,3289.2,3.04023]
["bitfinex","ETHUSD",1738391867305,0.10712984,3289.7,3289.2,3.04023]
["bitfinex","ETHUSD",1738391867708,0.55,3289.6,3289.0,3.04041]
["bitfinex","ETHUSD",1738391867909,0.55,3289.4,3289.0,3.04041]
["bitfinex","ETHUSD",1738391868126,0.10685157,3289.3,3289.0,3.04041]
["bitfinex","ETHUSD",1738391872711,0.10685157,3289.3,3289.1,3.04031]
["bitfinex","ETHUSD",1738391873221,0.10685157,3289.3,3289.2,3.04025]
["bitfinex","ETHUSD",1738391878450,0.10685157,3289.3,3289.2,3.81395]
["bitfinex","ETHUSD",1738391878796,0.55,3289.8,3289.4,3.04004]
["bitfinex","ETHUSD",1738391879105,0.10675404,3289.7,3289.4,3.04004]
["bitfinex","ETHUSD",1738391879311,0.55,3289.6,3289.4,3.04004]
["bitfinex","ETHUSD",1738391879633,0.10671438,3289.5,3289.2,3.81395]
["bitfinex","ETHUSD",1738391879804,0.10671438,3289.5,3289.2,3.04025]
["bitfinex","ETHUSD",1738391882022,0.10671438,3289.5,3289.3,3.04013]
["bitfinex","ETHUSD",1738391886769,0.10671438,3289.5,3289.4,6.85166028]
["bitfinex","ETHUSD",1738391887063,0.7622,3290.8,3290.1,3.03936]
["bitfinex","ETHUSD",1738391887340,3.03899,3290.6,3289.9,3.03956]
["bitfinex","ETHUSD",1738391887639,0.09054975,3290.5,3289.9,3.03956]
["bitfinex","ETHUSD",1738391888743,0.55,3290.4,3289.9,3.03956]
["bitfinex","ETHUSD",1738391888945,0.09051011,3290.3,3289.9,3.03956]
["bitfinex","ETHUSD",1738391889237,0.09051011,3290.3,3289.7,3.03978]
["bitfinex","ETHUSD",1738391889238,0.7622,3290.1,3289.7,3.03978]
["bitfinex","ETHUSD",1738391889608,0.09045065,3290.0,3289.7,3.03978]
["bitfinex","ETHUSD",1738391890423,0.09045065,3290.0,3289.8,3.03969]
["bitfinex","ETHUSD",1738391891242,0.09045065,3290.0,3289.6,3.03983]
["bitfinex","ETHUSD",1738391891540,0.55,3289.9,3289.6,3.03983]
["bitfinex","ETHUSD",1738391891745,0.09056204,3289.8,3289.6,3.03983]
["bitfinex","ETHUSD",1738391894746,0.64056204,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1738391897470,0.09056204,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1738391897780,0.55,3290.4,3289.7,0.79149457]
["bitfinex","ETHUSD",1738391897986,0.0874821,3290.3,3290.2,3.0393]
["bitfinex","ETHUSD",1738391898182,0.55,3290.4,3290.2,3.0393]
["bitfinex","ETHUSD",1738391898343,0.7907,3290.8,3290.3,3.03923]
["bitfinex","ETHUSD",1738391898682,1.173629,3290.8,3290.4,3.03913]
["bitfinex","ETHUSD",1738391898985,0.7907,3290.8,3290.5,3.03902]
["bitfinex","ETHUSD",1738391899438,0.55,3290.7,3290.4,3.03913]
["bitfinex","ETHUSD",1738391900439,0.55,3290.7,3290.2,3.03932]
["bitfinex","ETHUSD",1738391900644,1.3407,3291.2,3290.6,3.03895]
["bitfinex","ETHUSD",1738391902243,4.37915,3291.2,3290.6,3.03895]
["bitfinex","ETHUSD",1738391902474,0.437915,3291.1,3290.6,3.03895]
["bitfinex","ETHUSD",1738391902858,0.437915,3291.1,3290.4,3.80019]
["bitfinex","ETHUSD",1738391903060,3.476425,3291.1,3290.4,3.80019]
["bitfinex","ETHUSD",1738391903459,0.55,3290.9,3290.4,3.03909]
["bitfinex","ETHUSD",1738391905640,0.55,3290.7,3290.4,3.03909]
["bitfinex","ETHUSD",1738391905952,0.08790986,3290.6,3290.4,3.03909]
["bitfinex","ETHUSD",1738391906149,0.08790986,3290.6,3290.5,3.03905]
["bitfinex","ETHUSD",1738391910781,3.58922,3290.4,3289.7,0.7611]
["bitfinex","ETHUSD",1738391910967,3.58922,3290.4,3289.6,3.03981]
["bitfinex","ETHUSD",1738391910968,1.3407,3290.2,3289.1,3.80138]
["bitfinex","ETHUSD",1738391911145,1.3407,3290.2,3289.6,3.03987]
["bitfinex","ETHUSD",1738391911146,0.55,3290.0,3289.6,3.03987]
["bitfinex","ETHUSD",1738391911651,0.08770829,3289.9,3289.4,3.04006]
["bitfinex","ETHUSD",1738391911850,0.08770829,3289.9,3289.3,3.04014]
["bitfinex","ETHUSD",1738391912057,0.55,3290.1,3289.4,3.03998]
["bitfinex","ETHUSD",1738391912282,0.08768847,3289.8,3289.4,3.03998]
["bitfinex","ETHUSD",1738391912478,0.988003,3290.1,3289.4,3.03998]
["bitfinex","ETHUSD",1738391912697,0.08766863,3289.7,3289.4,3.03998]
["bitfinex","ETHUSD",1738391912847,0.988003,3290.1,3289.5,3.03994]
["bitfinex","ETHUSD",1738391913370,0.08750346,3290.0,3289.5,3.03994]
["bitfinex","ETHUSD",1738391915382,0.55,3289.8,3289.3,3.04014]
["bitfinex","ETHUSD",1738391915585,0.55,3289.6,3289.3,3.04014]
["bitfinex","ETHUSD",1738391915786,1.3342,3289.4,3289.0,3.04036]
["bitfinex","ETHUSD",1738391916137,0.55,3289.2,3289.0,3.04036]
["bitfinex","ETHUSD",1738391916461,0.55,3289.3,3289.0,3.04036]
["bitfinex","ETHUSD",1738391916785,0.08735697,3289.2,3289.0,3.04036]
["bitfinex","ETHUSD",1738391916950,0.55,3289.3,3289.0,3.04036]
["bitfinex","ETHUSD",1738391917151,0.08735697,3289.2,3289.0,3.04036]
["bitfinex","ETHUSD",1738391917364,0.55,3289.3,3289.0,3.04036]
["bitfinex","ETHUSD",1738391917562,0.08735697,3289.2,3289.0,3.04036]
["bitfinex","ETHUSD",1738391917775,0.55,3289.3,3289.0,3.04036]
["bitfinex","ETHUSD",1738391917975,0.08735697,3289.2,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391918174,0.55,3289.3,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391918483,0.0872317,3289.2,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391918786,1.291438,3289.3,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391918961,0.0872317,3289.2,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391919157,1.291438,3289.3,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391919381,0.08716537,3289.2,3288.9,0.82089473]
["bitfinex","ETHUSD",1738391919582,0.8192,3289.7,3289.1,3.04034]
["bitfinex","ETHUSD",1738391919788,0.63363748,3289.6,3289.2,3.04016]
["bitfinex","ETHUSD",1738391921282,0.63363748,3289.6,3289.0,3.04043]
["bitfinex","ETHUSD",1738391921663,0.63363748,3289.6,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391921664,3.04043,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391921965,4.49322541,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391926699,4.50072541,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391931314,4.49322541,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391932020,4.50822541,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391932317,5.54357706,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391938119,5.53607706,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391940320,4.97857706,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391940620,1.11894706,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391940820,3.67402541,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391941822,0.63359541,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391942028,0.08359541,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391942426,3.04016,3289.3,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391942630,0.08298517,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391942831,0.55,3289.2,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391943027,0.08298517,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391943231,0.55,3289.2,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391943429,0.08298517,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391943617,0.55,3289.1,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391943819,3.03946,3290.1,3289.2,0.8062]
["bitfinex","ETHUSD",1738391944019,3.03923,3290.3,3288.9,0.01429473]
["bitfinex","ETHUSD",1738391944020,3.03923,3290.3,3289.6,3.03981]
["bitfinex","ETHUSD",1738391944333,0.7633,3290.4,3289.8,3.03969]
["bitfinex","ETHUSD",1738391944537,3.03906,3290.5,3289.8,3.03969]
["bitfinex","ETHUSD",1738391944899,3.7633,3290.6,3290.0,0.8062]
["bitfinex","ETHUSD",1738391945500,3.03869,3290.9,3290.0,3.84562]
["bitfinex","ETHUSD",1738391945701,3.80181,3291.1,3290.1,0.03039189]
["bitfinex","ETHUSD",1738391945934,3.03851,3291.1,3290.4,3.03914]
["bitfinex","ETHUSD",1738391946156,3.0,3291.2,3290.5,3.03901]
["bitfinex","ETHUSD",1738391946323,3.0,3291.2,3290.6,0.8062]
["bitfinex","ETHUSD",1738391946510,0.55,3291.1,3290.6,0.8062]
["bitfinex","ETHUSD",1738391947312,3.03843,3291.2,3290.6,0.8062]
["bitfinex","ETHUSD",1738391948130,6.60655113,3291.4,3290.7,3.03885]
["bitfinex","ETHUSD",1738391948329,3.03822,3291.4,3290.7,3.03885]
["bitfinex","ETHUSD",1738391948734,3.03804,3291.6,3290.8,3.03874]
["bitfinex","ETHUSD",1738391949819,0.55,3291.5,3290.8,3.03874]
["bitfinex","ETHUSD",1738391950014,0.55,3291.5,3290.9,3.03861]
["bitfinex","ETHUSD",1738391950203,3.03783,3291.9,3291.0,0.8062]
["bitfinex","ETHUSD",1738391950403,2.80503113,3292.0,3291.1,3.87499527]
["bitfinex","ETHUSD",1738391950404,3.03771,3292.0,3291.1,3.87499527]
["bitfinex","ETHUSD",1738391950630,0.0075,3291.8,3291.1,0.8062]
["bitfinex","ETHUSD",1738391950833,0.55,3291.5,3291.1,0.8062]
["bitfinex","ETHUSD",1738391951000,0.55,3291.2,3290.5,0.8062]
["bitfinex","ETHUSD",1738391951201,0.61139036,3291.1,3290.5,0.8062]
["bitfinex","ETHUSD",1738391952041,3.64990036,3291.1,3290.5,0.8062]
["bitfinex","ETHUSD",1738391952227,0.55,3290.5,3289.8,3.85989]
["bitfinex","ETHUSD",1738391952435,0.55,3290.3,3289.8,0.8202]
["bitfinex","ETHUSD",1738391952808,0.55,3290.1,3289.8,0.8202]
["bitfinex","ETHUSD",1738391953012,0.55,3289.9,3289.8,0.8202]
["bitfinex","ETHUSD",1738391953365,0.61113031,3289.9,3289.8,0.8202]
["bitfinex","ETHUSD",1738391953920,0.61113031,3289.9,3289.4,3.86025]
["bitfinex","ETHUSD",1738391954348,0.55,3290.0,3289.4,3.86025]
["bitfinex","ETHUSD",1738391954546,0.55,3289.7,3289.4,0.8202]
["bitfinex","ETHUSD",1738391954849,3.58951,3290.0,3289.1,3.86053]
["bitfinex","ETHUSD",1738391955048,3.03968,3289.9,3289.1,3.86053]
["bitfinex","ETHUSD",1738391955347,0.55,3289.8,3289.2,3.0402]
["bitfinex","ETHUSD",1738391955853,0.55,3289.6,3289.2,3.0402]
["bitfinex","ETHUSD",1738391956209,0.55,3289.4,3289.2,3.0402]
["bitfinex","ETHUSD",1738391956413,0.06046355,3289.3,3289.2,3.0402]
["bitfinex","ETHUSD",1738391957022,0.61046355,3289.3,3289.1,0.8202]
["bitfinex","ETHUSD",1738391957643,0.55,3289.2,3289.1,0.8202]
["bitfinex","ETHUSD",1738391958144,0.61027709,3289.2,3289.1,0.8202]
["bitfinex","ETHUSD",1738391960658,0.55,3289.7,3289.1,0.8202]
["bitfinex","ETHUSD",1738391960877,3.03951,3290.0,3289.3,3.04013]
["bitfinex","ETHUSD",1738391961238,0.06035643,3289.6,3289.4,3.04002]
["bitfinex","ETHUSD",1738391961409,0.55,3290.1,3289.4,3.04002]
["bitfinex","ETHUSD",1738391961697,0.55,3289.9,3289.4,3.04002]
["bitfinex","ETHUSD",1738391961901,0.55,3289.9,3289.3,3.04013]
["bitfinex","ETHUSD",1738391962049,0.55,3289.7,3289.3,3.04013]
["bitfinex","ETHUSD",1738391962583,0.55,3289.5,3289.3,3.04013]
["bitfinex","ETHUSD",1738391962952,0.06033157,3289.4,3289.3,3.04013]
["bitfinex","ETHUSD",1738391969990,0.06033157,3289.4,3289.1,3.86052]
["bitfinex","ETHUSD",1738391970782,0.06033157,3289.4,3289.2,3.04023]
["bitfinex","ETHUSD",1738391970959,0.06033157,3289.4,3289.3,3.04016]
["bitfinex","ETHUSD",1738391971297,0.55,3290.0,3289.3,3.04016]
["bitfinex","ETHUSD",1738391971472,0.06013166,3289.4,3289.3,3.04016]
["bitfinex","ETHUSD",1738391971672,3.58954,3290.0,3289.3,3.04016]
["bitfinex","ETHUSD",1738391971867,0.06013166,3289.4,3289.2,3.0]
["bitfinex","ETHUSD",1738391972073,3.03962,3289.9,3289.2,3.0]
["bitfinex","ETHUSD",1738391972273,0.06011182,3289.3,3289.2,3.0]
["bitfinex","ETHUSD",1738391972472,3.03962,3289.9,3289.1,0.8202]
["bitfinex","ETHUSD",1738391972677,0.06009332,3289.3,3289.2,3.04024]
["bitfinex","ETHUSD",1738391972860,3.03955,3290.0,3289.3,3.04016]
["bitfinex","ETHUSD",1738391973066,3.03946,3290.1,3289.2,3.04024]
["bitfinex","ETHUSD",1738391973278,0.55,3289.8,3289.4,3.03999]
["bitfinex","ETHUSD",1738391973688,0.06015413,3289.7,3289.4,3.03999]
["bitfinex","ETHUSD",1738391974099,0.55,3289.9,3289.4,3.03999]
["bitfinex","ETHUSD",1738391974264,0.0601343,3289.6,3289.4,3.03999]
["bitfinex","ETHUSD",1738391974464,0.55,3289.9,3289.4,3.03999]
["bitfinex","ETHUSD",1738391974665,0.06011447,3289.5,3289.4,3.03999]
["bitfinex","ETHUSD",1738391974960,0.55,3289.9,3289.3,3.04013]
["bitfinex","ETHUSD",1738391975165,0.06011447,3289.5,3289.4,3.03999]
["bitfinex","ETHUSD",1738391975400,0.55,3290.0,3289.4,3.03999]
["bitfinex","ETHUSD",1738391975575,0.0601589,3289.5,3289.4,3.03999]
["bitfinex","ETHUSD",1738391975773,0.55,3290.0,3289.4,3.03999]
["bitfinex","ETHUSD",1738391976276,0.06023822,3289.9,3289.4,3.03999]
["bitfinex","ETHUSD",1738391976673,0.06023822,3289.9,3289.5,3.0399]
["bitfinex","ETHUSD",1738391976879,0.06023822,3289.9,3289.5,0.03039773]
["bitfinex","ETHUSD",1738391977079,0.55,3290.1,3289.7,3.03972]
["bitfinex","ETHUSD",1738391977500,0.06025804,3290.0,3289.7,3.03972]
["bitfinex","ETHUSD",1738391981110,0.55,3290.2,3289.7,3.03972]
["bitfinex","ETHUSD",1738391981311,0.06023822,3289.9,3289.7,3.03972]
["bitfinex","ETHUSD",1738391981477,0.55,3290.4,3289.7,3.03972]
["bitfinex","ETHUSD",1738391981677,0.06021839,3289.8,3289.7,3.03972]
["bitfinex","ETHUSD",1738391981877,3.58916,3290.4,3289.7,3.03972]
["bitfinex","ETHUSD",1738391982201,0.06021839,3289.8,3289.7,3.03972]
["bitfinex","ETHUSD",1738391982397,3.58916,3290.4,3289.7,3.03972]
["bitfinex","ETHUSD",1738391982599,0.06021839,3289.8,3289.7,3.03972]
["bitfinex","ETHUSD",1738391982790,0.55,3290.2,3289.7,3.03972]
["bitfinex","ETHUSD",1738391982990,0.06021839,3289.8,3289.7,3.03972]
["bitfinex","ETHUSD",1738391983187,0.55,3290.2,3289.7,3.03972]
["bitfinex","ETHUSD",1738391983373,0.06021839,3289.8,3289.7,3.03972]
["bitfinex","ETHUSD",1738391983574,0.55,3290.2,3289.7,3.03972]
["bitfinex","ETHUSD",1738391983780,0.06021839,3289.8,3289.7,3.03972]
["bitfinex","ETHUSD",1738391983976,0.55,3290.2,3289.7,3.03972]
["bitfinex","ETHUSD",1738391984209,0.06021839,3289.8,3289.7,3.03972]
["bitfinex","ETHUSD",1738391984374,0.55,3290.2,3289.7,3.03972]
["bitfinex","ETHUSD",1738391984574,0.06021839,3289.8,3289.7,3.03972]
["bitfinex","ETHUSD",1738391984811,0.55,3290.2,3289.7,3.03972]
["bitfinex","ETHUSD",1738391985014,0.06021839,3289.8,3289.7,3.03972]
["bitfinex","ETHUSD",1738391985201,0.55,3290.2,3289.7,3.03972]
["bitfinex","ETHUSD",1738391985718,0.06027787,3290.1,3289.5,3.07034509]
["bitfinex","ETHUSD",1738391985879,0.06027787,3290.1,3289.5,3.03995]
["bitfinex","ETHUSD",1738391986080,0.61027787,3290.1,3289.5,3.03995]
["bitfinex","ETHUSD",1738391986318,0.55,3290.0,3289.5,3.03995]
["bitfinex","ETHUSD",1738391986482,0.55,3290.0,3289.6,3.03988]
["bitfinex","ETHUSD",1738391986682,0.06023822,3289.9,3289.6,3.03988]
["bitfinex","ETHUSD",1738391988917,0.55,3289.8,3289.3,0.8229]
["bitfinex","ETHUSD",1738391989323,0.06019856,3289.7,3289.3,0.8229]
["bitfinex","ETHUSD",1738391989683,0.55,3289.8,3289.3,0.8229]
["bitfinex","ETHUSD",1738391989916,0.06035646,3289.6,3289.3,0.8229]
["bitfinex","ETHUSD",1738391990118,0.06037629,3289.7,3289.3,0.8229]
["bitfinex","ETHUSD",1738391990318,0.06033662,3289.5,3289.3,0.8229]
["bitfinex","ETHUSD",1738391990522,0.55,3289.8,3289.3,0.8229]
["bitfinex","ETHUSD",1738391990686,0.06031679,3289.4,3289.3,0.8229]
["bitfinex","ETHUSD",1738391990887,0.55,3289.8,3289.3,0.8229]
["bitfinex","ETHUSD",1738391991100,0.06031679,3289.4,3289.3,0.8229]
["bitfinex","ETHUSD",1738391991310,0.55,3289.8,3289.3,0.8229]
["bitfinex","ETHUSD",1738391991513,0.06031679,3289.4,3289.3,0.8229]
["bitfinex","ETHUSD",1738391991710,0.55,3289.8,3289.3,0.8229]
["bitfinex","ETHUSD",1738391991918,0.05815598,3289.4,3289.3,0.8229]
["bitfinex","ETHUSD",1738391992321,0.55,3289.8,3289.3,0.8229]
["bitfinex","ETHUSD",1738391992516,0.05815598,3289.4,3289.3,0.8229]
["bitfinex","ETHUSD",1738391992686,0.55,3289.8,3289.3,0.8229]
["bitfinex","ETHUSD",1738391992887,0.05815598,3289.4,3289.3,0.8229]
["bitfinex","ETHUSD",1738391993108,0.55,3289.8,3289.4,3.04004]
["bitfinex","ETHUSD",1738391994323,0.55,3289.9,3289.4,3.04004]
["bitfinex","ETHUSD",1738391995825,0.05816125,3289.8,3289.4,3.04004]
["bitfinex","ETHUSD",1738392000422,0.55,3289.7,3289.4,3.04004]
["bitfinex","ETHUSD",1738392000622,0.55,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1738392000802,0.55,3290.1,3289.6,3.03988]
["bitfinex","ETHUSD",1738392001202,0.5454406,3290.1,3289.6,3.03988]
["bitfinex","ETHUSD",1738392003292,3.5848806,3290.1,3289.4,3.04004]
["bitfinex","ETHUSD",1738392006791,0.55,3289.9,3289.4,3.04004]
["bitfinex","ETHUSD",1738392008437,0.54349186,3289.9,3289.4,3.04004]
["bitfinex","ETHUSD",1738392010852,0.55,3289.7,3289.4,3.04004]
["bitfinex","ETHUSD",1738392011149,0.05804011,3289.6,3289.4,3.04004]
["bitfinex","ETHUSD",1738392011725,0.05804011,3289.6,3289.5,3.03997]
["bitfinex","ETHUSD",1738392012150,0.05804011,3289.6,3289.5,3.07036617]
["bitfinex","ETHUSD",1738392012451,0.55,3290.2,3289.7,3.03978]
["bitfinex","ETHUSD",1738392012812,0.55,3290.0,3289.7,3.03978]
["bitfinex","ETHUSD",1738392013438,0.0580996,3289.9,3289.7,3.03978]
["bitfinex","ETHUSD",1738392013626,0.0580996,3289.9,3289.5,3.03997]
["bitfinex","ETHUSD",1738392013832,0.0580996,3289.9,3289.3,3.86305]
["bitfinex","ETHUSD",1738392013833,3.58933,3290.2,3289.6,3.03986]
["bitfinex","ETHUSD",1738392014031,0.05807977,3289.8,3289.6,3.03986]
["bitfinex","ETHUSD",1738392014270,0.55,3290.2,3289.3,0.8229]
["bitfinex","ETHUSD",1738392014450,0.55,3289.6,3289.2,3.04023]
["bitfinex","ETHUSD",1738392014763,0.05810175,3289.5,3289.2,3.04023]
["bitfinex","ETHUSD",1738392015553,0.55,3289.4,3289.0,0.7562]
["bitfinex","ETHUSD",1738392015849,1.42358192,3289.4,3289.0,3.0]
["bitfinex","ETHUSD",1738392016928,1.42358192,3289.4,3288.9,3.05480473]
["bitfinex","ETHUSD",1738392021855,1.42358192,3289.4,3289.0,3.04041]
["bitfinex","ETHUSD",1738392022360,1.42358192,3289.4,3288.9,3.05480473]
["bitfinex","ETHUSD",1738392022560,1.42358192,3289.4,3289.1,3.04034]
["bitfinex","ETHUSD",1738392024940,1.42358192,3289.4,3288.9,3.05480473]
["bitfinex","ETHUSD",1738392028970,1.42358192,3289.4,3288.9,3.08520686]
["bitfinex","ETHUSD",1738392029736,1.42358192,3289.4,3288.9,3.05480473]
["bitfinex","ETHUSD",1738392031076,3.04032,3289.2,3288.9,0.01429473]
["bitfinex","ETHUSD",1738392031288,1.3704,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738392031436,1.42807299,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738392031936,1.49844894,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738392032852,4.53887894,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738392036494,5.29679883,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738392039505,8.10932996,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738392039651,8.11682996,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738392045397,11.11682996,3289.0,3288.9,0.01429473]
["bitfinex","ETHUSD",1738392045911,11.11682996,3289.0,3288.9,4.73e-06]
["bitfinex","ETHUSD",1738392046123,13.92186109,3289.0,3288.9,4.73e-06]
["bitfinex","ETHUSD",1738392047318,14.02186109,3289.0,3288.9,4.73e-06]
["bitfinex","ETHUSD",1738392047521,14.64073278,3289.0,3288.9,4.73e-06]
["bitfinex","ETHUSD",1738392049122,20.03073278,3289.0,3288.9,4.73e-06]
["bitfinex","ETHUSD",1738392049286,17.12570165,3289.0,3288.9,4.73e-06]
["bitfinex","ETHUSD",1738392054256,3.82168,3288.3,3288.2,0.1670695]
["bitfinex","ETHUSD",1738392054429,7.31297613,3288.3,3288.2,0.1670695]
["bitfinex","ETHUSD",1738392054625,8.0049492,3288.3,3288.2,0.1670695]
["bitfinex","ETHUSD",1738392055674,11.0049492,3288.3,3288.2,9.5e-06]
["bitfinex","ETHUSD",1738392056675,3.0421,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738392056955,4.49884025,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738392057154,0.67614025,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738392057669,0.67614025,3287.2,3287.1,0.7655]
["bitfinex","ETHUSD",1738392063239,0.55,3287.2,3287.1,0.7655]
["bitfinex","ETHUSD",1738392063450,0.67597029,3287.2,3287.1,0.7655]
["bitfinex","ETHUSD",1738392064478,0.67597029,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738392064869,0.67597029,3287.2,3287.1,0.7655]
["bitfinex","ETHUSD",1738392068456,0.67597029,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738392069075,4.08986832,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738392069581,4.09736832,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738392069780,1.05526832,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738392069978,0.67597029,3287.2,3287.1,0.7655]
["bitfinex","ETHUSD",1738392070185,0.55,3287.2,3287.1,0.7655]
["bitfinex","ETHUSD",1738392070383,0.1249262,3287.2,3287.1,0.7655]
["bitfinex","ETHUSD",1738392070587,3.04174,3287.6,3287.1,0.7655]
["bitfinex","ETHUSD",1738392070793,0.6749262,3287.2,3287.1,0.7655]
["bitfinex","ETHUSD",1738392070989,0.55,3287.2,3287.1,0.7655]
["bitfinex","ETHUSD",1738392071150,0.6749262,3287.2,3287.1,0.7655]
["bitfinex","ETHUSD",1738392073694,0.6749262,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738392077395,0.67503004,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738392078298,3.71713004,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738392078497,4.08884304,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738392079103,0.67503004,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738392079268,0.67503004,3287.2,3287.1,0.7605]
["bitfinex","ETHUSD",1738392079971,1.46573004,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738392080194,0.67503004,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738392087616,3.71713004,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738392087936,0.67503004,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738392089239,4.08883404,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738392090340,4.87953404,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738392090541,4.88703404,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738392090948,6.3317758,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738392091787,4.88703404,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738392095350,4.08883404,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738392099672,5.5335758,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738392099888,5.5410758,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738392104279,4.09633404,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738392108208,0.67503004,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738392109318,3.71713004,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738392110686,3.72463004,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738392111325,4.53713004,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738392112489,5.9818718,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738392112685,6.88426098,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738392119237,6.89176098,3287.2,3287.1,0.005]
["bitfinex","ETHUSD",1738392123850,3.04308,3286.2,3285.9,0.8176]
["bitfinex","ETHUSD",1738392124146,0.55,3286.1,3285.9,0.8176]
["bitfinex","ETHUSD",1738392124463,0.55,3286.1,3284.9,0.1670613]
["bitfinex","ETHUSD",1738392124464,3.81984,3285.0,3284.9,0.1670613]
["bitfinex","ETHUSD",1738392124930,3.97264718,3285.0,3284.9,0.1670613]
["bitfinex","ETHUSD",1738392125133,4.02764578,3285.0,3284.9,0.1670613]
["bitfinex","ETHUSD",1738392125300,3.04432,3284.8,3284.7,0.63372797]
["bitfinex","ETHUSD",1738392125504,0.03044229,3284.8,3284.7,0.63372797]
["bitfinex","ETHUSD",1738392125705,0.12236783,3284.8,3284.7,1.45132797]
["bitfinex","ETHUSD",1738392125935,0.7607,3285.6,3284.7,1.45132797]
["bitfinex","ETHUSD",1738392125936,3.04402,3285.2,3284.7,1.45132797]
["bitfinex","ETHUSD",1738392126230,0.12124454,3285.1,3284.7,4.49571797]
["bitfinex","ETHUSD",1738392126435,3.04362,3285.6,3284.7,4.49571797]
["bitfinex","ETHUSD",1738392126592,0.1212268,3285.0,3284.7,4.45132797]
["bitfinex","ETHUSD",1738392126822,0.55,3284.9,3284.7,1.45132797]
["bitfinex","ETHUSD",1738392127023,0.67120905,3284.9,3284.7,1.45132797]
["bitfinex","ETHUSD",1738392127845,3.05127,3285.4,3284.7,4.45132797]
["bitfinex","ETHUSD",1738392128071,0.12129901,3284.8,3284.7,4.49573797]
["bitfinex","ETHUSD",1738392128222,3.04338,3285.9,3285.0,3.04409]
["bitfinex","ETHUSD",1738392128424,3.07384229,3285.8,3285.1,0.8176]
["bitfinex","ETHUSD",1738392129649,0.55,3285.6,3285.1,0.8176]
["bitfinex","ETHUSD",1738392129847,0.03044229,3285.5,3285.1,0.8176]
["bitfinex","ETHUSD",1738392130045,0.55,3285.4,3285.1,0.8176]
["bitfinex","ETHUSD",1738392130234,3.59378,3285.4,3285.1,0.8176]
["bitfinex","ETHUSD",1738392130653,0.12145827,3285.3,3285.1,0.8176]
["bitfinex","ETHUSD",1738392133591,3.15030568,3285.7,3285.1,3.86157]
["bitfinex","ETHUSD",1738392133771,0.55,3285.2,3285.1,0.8176]
["bitfinex","ETHUSD",1738392134086,0.67163738,3285.2,3285.1,0.8176]
["bitfinex","ETHUSD",1738392136698,0.0075,3285.0,3284.7,0.63372797]
["bitfinex","ETHUSD",1738392136991,3.04425,3284.9,3284.7,0.63372797]
["bitfinex","ETHUSD",1738392137178,0.55,3284.8,3284.7,0.63372797]
["bitfinex","ETHUSD",1738392137387,0.6715961,3284.8,3284.7,0.63372797]
["bitfinex","ETHUSD",1738392137699,4.12173723,3284.8,3284.7,0.63372797]
["bitfinex","ETHUSD",1738392138118,4.12923723,3284.8,3284.7,0.63372797]
["bitfinex","ETHUSD",1738392139620,0.6715961,3284.8,3284.7,0.63372797]
["bitfinex","ETHUSD",1738392139775,0.6715961,3284.8,3284.7,1.44352797]
["bitfinex","ETHUSD",1738392140677,3.7159161,3284.8,3284.7,0.63372797]
["bitfinex","ETHUSD",1738392141489,0.6715961,3284.8,3284.7,0.63372797]
["bitfinex","ETHUSD",1738392142617,3.7159161,3284.8,3284.7,0.63372797]
["bitfinex","ETHUSD",1738392142821,4.09055194,3284.8,3284.7,0.63372797]
["bitfinex","ETHUSD",1738392143867,0.1215961,3284.8,3284.7,0.63372797]
["bitfinex","ETHUSD",1738392144067,3.0442,3285.0,3284.7,0.63372797]
["bitfinex","ETHUSD",1738392144309,0.66898334,3284.8,3284.7,0.63372797]
["bitfinex","ETHUSD",1738392144509,3.59432,3284.8,3284.7,0.63372797]
["bitfinex","ETHUSD",1738392144712,3.71326245,3284.8,3284.7,0.63372797]
["bitfinex","ETHUSD",1738392145014,4.4641517,3284.8,3284.7,0.63372797]
["bitfinex","ETHUSD",1738392145399,7.29199679,3284.8,3284.7,0.63372797]
["bitfinex","ETHUSD",1738392145600,7.29949679,3284.8,3284.7,0.63372797]
["bitfinex","ETHUSD",1738392145807,7.29199679,3284.8,3284.7,0.63372797]
["bitfinex","ETHUSD",1738392146199,7.29949679,3284.8,3284.7,0.63372797]
["bitfinex","ETHUSD",1738392147685,10.29949679,3284.8,3284.7,0.63372797]
["bitfinex","ETHUSD",1738392148290,11.05089679,3284.8,3284.7,0.63372797]
["bitfinex","ETHUSD",1738392148693,11.05089679,3284.8,3284.7,7.97e-06]
["bitfinex","ETHUSD",1738392149599,0.7514,3284.6,3283.4,0.8098]
["bitfinex","ETHUSD",1738392149798,0.7514,3284.6,3283.0,0.8098]
["bitfinex","ETHUSD",1738392149799,0.55,3283.5,3283.0,0.8098]
["bitfinex","ETHUSD",1738392150023,0.1176201,3283.4,3283.0,6.85578]
["bitfinex","ETHUSD",1738392150613,0.55,3283.3,3283.1,3.04587]
["bitfinex","ETHUSD",1738392150774,0.11748795,3283.2,3283.1,3.04587]
["bitfinex","ETHUSD",1738392150976,0.55,3283.2,3283.1,3.04587]
["bitfinex","ETHUSD",1738392151171,0.66748795,3283.2,3283.1,6.04587]
["bitfinex","ETHUSD",1738392151373,0.66748795,3283.2,3283.0,0.8098]
["bitfinex","ETHUSD",1738392152006,0.66748795,3283.2,3283.0,3.85578]
["bitfinex","ETHUSD",1738392152219,0.55,3283.1,3282.6,3.04634]
["bitfinex","ETHUSD",1738392152423,0.11748795,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1738392152588,0.03044229,3284.2,3283.5,3.04544]
["bitfinex","ETHUSD",1738392152796,0.03044229,3284.2,3283.6,3.82833]
["bitfinex","ETHUSD",1738392153106,3.59503,3284.1,3283.6,0.7829]
["bitfinex","ETHUSD",1738392153279,0.55,3284.2,3283.6,0.7829]
["bitfinex","ETHUSD",1738392153481,4.1007047,3284.2,3283.6,0.7829]
["bitfinex","ETHUSD",1738392153704,3.04515,3284.0,3283.2,0.7829]
["bitfinex","ETHUSD",1738392153911,0.58044229,3283.9,3283.2,3.82863]
["bitfinex","ETHUSD",1738392154221,0.55,3283.7,3283.2,3.82863]
["bitfinex","ETHUSD",1738392154420,0.11745865,3283.6,3283.2,3.82863]
["bitfinex","ETHUSD",1738392154622,0.55,3283.5,3283.2,0.7829]
["bitfinex","ETHUSD",1738392154918,0.55,3283.3,3283.2,0.7829]
["bitfinex","ETHUSD",1738392155415,0.55,3283.3,3283.2,3.8287]
["bitfinex","ETHUSD",1738392155416,0.66663811,3283.3,3283.2,3.8287]
["bitfinex","ETHUSD",1738392155592,0.11663811,3283.3,3283.2,6.8287]
["bitfinex","ETHUSD",1738392155795,0.03044229,3284.1,3283.2,6.8287]
["bitfinex","ETHUSD",1738392155980,0.11672897,3284.0,3283.3,3.04563]
["bitfinex","ETHUSD",1738392156178,0.55,3283.9,3283.3,3.04563]
["bitfinex","ETHUSD",1738392156380,0.55,3283.7,3283.2,3.7829]
["bitfinex","ETHUSD",1738392156598,0.55,3283.5,3283.2,0.7829]
["bitfinex","ETHUSD",1738392156800,0.11667074,3283.4,3283.2,0.7829]
["bitfinex","ETHUSD",1738392157331,3.04535,3283.7,3283.2,0.7829]
["bitfinex","ETHUSD",1738392157628,0.55,3283.3,3283.2,0.7829]
["bitfinex","ETHUSD",1738392158132,0.66664926,3283.3,3283.2,0.7829]
["bitfinex","ETHUSD",1738392159127,0.66664926,3283.3,3283.2,3.8287]
["bitfinex","ETHUSD",1738392159315,0.66664926,3283.3,3283.2,0.7829]
["bitfinex","ETHUSD",1738392160227,4.08359419,3283.3,3282.7,0.7829]
["bitfinex","ETHUSD",1738392160557,3.59584,3283.2,3282.7,0.7829]
["bitfinex","ETHUSD",1738392160730,0.55,3283.2,3282.7,0.7829]
["bitfinex","ETHUSD",1738392160934,0.55,3283.0,3282.7,0.7829]
["bitfinex","ETHUSD",1738392161295,0.55,3282.8,3282.7,0.7829]
["bitfinex","ETHUSD",1738392161542,0.66654569,3282.8,3282.4,0.7829]
["bitfinex","ETHUSD",1738392161753,0.66654569,3282.8,3282.5,3.04644]
["bitfinex","ETHUSD",1738392162137,0.66654569,3282.8,3282.6,3.04634]
["bitfinex","ETHUSD",1738392165651,0.66654569,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1738392165963,0.11654569,3282.8,3282.7,3.82917]
["bitfinex","ETHUSD",1738392166162,0.11654569,3282.8,3282.7,3.85962911]
["bitfinex","ETHUSD",1738392166321,3.04545,3283.6,3282.9,3.04604]
["bitfinex","ETHUSD",1738392166664,0.55,3283.4,3282.9,3.04604]
["bitfinex","ETHUSD",1738392166815,0.11657385,3283.3,3282.7,3.82917]
["bitfinex","ETHUSD",1738392167163,0.55,3283.2,3282.7,3.82917]
["bitfinex","ETHUSD",1738392167654,0.55,3283.0,3282.7,3.82917]
["bitfinex","ETHUSD",1738392167859,0.55,3282.8,3282.7,3.82917]
["bitfinex","ETHUSD",1738392168016,0.66648504,3282.8,3282.7,0.7829]
["bitfinex","ETHUSD",1738392168922,0.66648504,3282.8,3282.7,3.82917]
["bitfinex","ETHUSD",1738392169222,0.66648504,3282.8,3282.7,0.7829]
["bitfinex","ETHUSD",1738392169623,0.66648504,3282.8,3282.4,0.7829]
["bitfinex","ETHUSD",1738392170061,1.03773454,3282.8,3282.4,0.7829]
["bitfinex","ETHUSD",1738392171622,1.03773454,3282.8,3282.2,3.04673]
["bitfinex","ETHUSD",1738392172283,3.04636,3282.6,3282.1,0.005]
["bitfinex","ETHUSD",1738392172574,3.97660426,3282.7,3282.1,0.005]
["bitfinex","ETHUSD",1738392172742,0.55,3282.4,3282.1,0.005]
["bitfinex","ETHUSD",1738392172926,0.55,3282.5,3282.1,0.005]
["bitfinex","ETHUSD",1738392173126,0.55,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738392173560,0.66563248,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738392173767,0.11563248,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738392174065,0.55,3282.6,3282.1,0.005]
["bitfinex","ETHUSD",1738392174364,0.11550977,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738392174529,0.55,3282.6,3282.1,3.05182]
["bitfinex","ETHUSD",1738392174864,0.55,3282.6,3281.9,5.952]
["bitfinex","ETHUSD",1738392175066,0.11556308,3282.5,3282.1,3.04676]
["bitfinex","ETHUSD",1738392175268,0.11556308,3282.5,3281.8,0.66666667]
["bitfinex","ETHUSD",1738392175795,0.11556308,3282.5,3282.3,3.04663]
["bitfinex","ETHUSD",1738392176095,0.55,3282.4,3282.3,3.04663]
["bitfinex","ETHUSD",1738392176283,0.66538913,3282.4,3282.3,3.04663]
["bitfinex","ETHUSD",1738392177141,0.66538913,3282.4,3281.8,0.66666667]
["bitfinex","ETHUSD",1738392177346,0.66538913,3282.4,3281.9,3.04693]
["bitfinex","ETHUSD",1738392177977,0.66538913,3282.4,3281.8,0.66666667]
["bitfinex","ETHUSD",1738392177978,0.55,3282.2,3281.8,0.66666667]
["bitfinex","ETHUSD",1738392178297,3.05417,3282.3,3281.8,0.66666667]
["bitfinex","ETHUSD",1738392178298,0.11536557,3282.1,3281.8,0.61666667]
["bitfinex","ETHUSD",1738392178446,0.5575,3282.3,3281.8,0.61666667]
["bitfinex","ETHUSD",1738392178646,0.11507839,3282.2,3281.8,0.61666667]
["bitfinex","ETHUSD",1738392178897,0.5575,3282.3,3281.8,0.61666667]
["bitfinex","ETHUSD",1738392179195,0.11506062,3282.1,3281.8,0.61666667]
["bitfinex","ETHUSD",1738392179349,0.11507839,3282.2,3281.8,0.61666667]
["bitfinex","ETHUSD",1738392179547,0.11504285,3282.0,3281.8,0.61666667]
["bitfinex","ETHUSD",1738392179747,0.55,3282.1,3281.8,0.61666667]
["bitfinex","ETHUSD",1738392180046,0.55,3281.9,3281.8,0.61666667]
["bitfinex","ETHUSD",1738392180486,0.66390214,3281.9,3281.8,0.61666667]
["bitfinex","ETHUSD",1738392180672,0.11390214,3281.9,3281.8,0.61666667]
["bitfinex","ETHUSD",1738392181010,0.0075,3282.6,3281.9,3.04693]
["bitfinex","ETHUSD",1738392181299,0.11399762,3282.5,3282.0,3.0469]
["bitfinex","ETHUSD",1738392182576,0.11399762,3282.5,3281.8,4.45206667]
["bitfinex","ETHUSD",1738392182771,0.77319805,3283.0,3281.8,4.45206667]
["bitfinex","ETHUSD",1738392183104,3.15030568,3283.1,3283.0,3.83429]
["bitfinex","ETHUSD",1738392183391,3.15030568,3283.1,3283.0,4.07074563]
["bitfinex","ETHUSD",1738392183546,3.15030568,3283.1,3283.0,3.83429]
["bitfinex","ETHUSD",1738392183752,3.15030568,3283.1,3282.4,0.7883]
["bitfinex","ETHUSD",1738392183979,0.5575,3282.8,3281.9,0.81876143]
["bitfinex","ETHUSD",1738392184284,2.25909689,3282.8,3282.3,2.82034509]
["bitfinex","ETHUSD",1738392184586,3.15030568,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1738392184789,3.15030568,3283.1,3283.0,5.86633509]
["bitfinex","ETHUSD",1738392184947,3.15030568,3283.1,3283.0,6.65463509]
["bitfinex","ETHUSD",1738392187884,0.55,3284.1,3283.3,3.04564]
["bitfinex","ETHUSD",1738392188187,1.242318,3284.1,3283.3,3.04564]
["bitfinex","ETHUSD",1738392188359,0.015,3284.0,3283.0,3.60864509]
["bitfinex","ETHUSD",1738392188564,0.0075,3283.1,3282.4,2.82034509]
["bitfinex","ETHUSD",1738392188898,0.8335,3283.1,3282.4,2.82034509]
["bitfinex","ETHUSD",1738392189113,0.55,3282.8,3282.4,2.82034509]
["bitfinex","ETHUSD",1738392189453,0.07089228,3282.7,3282.4,2.82034509]
["bitfinex","ETHUSD",1738392189966,0.55,3282.6,3282.4,2.82034509]
["bitfinex","ETHUSD",1738392190150,3.60371,3282.8,3282.4,2.82034509]
["bitfinex","ETHUSD",1738392190351,0.07085675,3282.5,3282.4,2.82034509]
["bitfinex","ETHUSD",1738392190588,0.55,3282.4,3282.1,2.82034509]
["bitfinex","ETHUSD",1738392190805,0.07085675,3282.5,3281.8,1.43543494]
["bitfinex","ETHUSD",1738392191004,0.07053771,3282.3,3281.8,1.43543494]
["bitfinex","ETHUSD",1738392191211,0.07055548,3282.4,3281.9,3.04698]
["bitfinex","ETHUSD",1738392191512,0.55,3282.2,3281.9,3.04698]
["bitfinex","ETHUSD",1738392192012,0.07050217,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1738392192184,3.04634,3282.7,3282.0,3.04692]
["bitfinex","ETHUSD",1738392192601,0.55,3282.5,3282.0,3.04692]
["bitfinex","ETHUSD",1738392192919,0.62055548,3282.4,3282.0,3.04692]
["bitfinex","ETHUSD",1738392193121,0.55,3282.3,3282.0,3.07738705]
["bitfinex","ETHUSD",1738392193413,0.07051994,3282.2,3282.0,3.07738705]
["bitfinex","ETHUSD",1738392193766,3.5962,3282.8,3282.0,3.07738705]
["bitfinex","ETHUSD",1738392193967,0.07050217,3282.1,3282.0,3.07738705]
["bitfinex","ETHUSD",1738392194163,3.04628,3282.7,3282.0,3.04692]
["bitfinex","ETHUSD",1738392194616,0.55,3282.5,3281.8,1.40496667]
["bitfinex","ETHUSD",1738392194773,0.55,3282.5,3281.8,4.45205667]
["bitfinex","ETHUSD",1738392194975,0.55,3282.3,3281.8,1.40496667]
["bitfinex","ETHUSD",1738392195173,0.55,3282.3,3281.9,3.047]
["bitfinex","ETHUSD",1738392195373,0.07051994,3282.2,3281.9,3.047]
["bitfinex","ETHUSD",1738392195574,0.07051994,3282.2,3282.0,3.04691]
["bitfinex","ETHUSD",1738392195825,3.0464,3282.6,3281.8,4.45205667]
["bitfinex","ETHUSD",1738392195971,0.07050217,3282.1,3281.8,4.45205667]
["bitfinex","ETHUSD",1738392196294,0.07048439,3282.0,3281.8,4.45205667]
["bitfinex","ETHUSD",1738392196463,0.55,3282.4,3281.8,4.45205667]
["bitfinex","ETHUSD",1738392196669,0.07053771,3282.3,3281.8,4.45205667]
["bitfinex","ETHUSD",1738392198070,0.07053771,3282.3,3281.9,3.04701]
["bitfinex","ETHUSD",1738392198305,0.55,3282.2,3281.8,0.61666667]
["bitfinex","ETHUSD",1738392198543,0.0703902,3282.1,3281.8,0.61666667]
["bitfinex","ETHUSD",1738392198846,0.827,3282.5,3281.8,3.66376667]
["bitfinex","ETHUSD",1738392199141,0.55,3282.4,3281.8,3.66376667]
["bitfinex","ETHUSD",1738392199346,0.07042574,3282.3,3281.8,3.66376667]
["bitfinex","ETHUSD",1738392199554,0.07042574,3282.3,3281.8,0.61666667]
["bitfinex","ETHUSD",1738392200456,0.07042574,3282.3,3281.8,3.66376667]
["bitfinex","ETHUSD",1738392200664,0.07042574,3282.3,3281.9,3.047]
["bitfinex","ETHUSD",1738392200841,0.827,3282.5,3281.9,3.047]
["bitfinex","ETHUSD",1738392201007,0.07040797,3282.2,3281.9,3.047]
["bitfinex","ETHUSD",1738392201361,0.55,3282.4,3281.9,3.047]
["bitfinex","ETHUSD",1738392201725,0.55,3282.2,3281.9,3.047]
["bitfinex","ETHUSD",1738392201974,0.0703902,3282.1,3281.9,3.047]
["bitfinex","ETHUSD",1738392202343,0.0703902,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1738392204771,0.55,3282.4,3282.0,3.04684]
["bitfinex","ETHUSD",1738392205134,0.55,3282.2,3282.0,3.04684]
["bitfinex","ETHUSD",1738392205425,0.07049844,3282.1,3282.0,3.04684]
["bitfinex","ETHUSD",1738392205824,0.827,3282.5,3282.0,3.04684]
["bitfinex","ETHUSD",1738392206025,0.55,3282.4,3282.1,3.04679]
["bitfinex","ETHUSD",1738392206251,0.62055175,3282.4,3282.0,6.09369]
["bitfinex","ETHUSD",1738392206751,0.62055175,3282.4,3282.1,3.04679]
["bitfinex","ETHUSD",1738392206924,0.07055175,3282.4,3282.1,3.07721609]
["bitfinex","ETHUSD",1738392207141,1.89018341,3282.8,3282.5,3.04644]
["bitfinex","ETHUSD",1738392207343,0.06812063,3282.7,3282.5,3.04644]
["bitfinex","ETHUSD",1738392209226,0.55,3283.0,3282.7,3.04623]
["bitfinex","ETHUSD",1738392209551,0.55,3283.0,3282.6,3.0463]
["bitfinex","ETHUSD",1738392210456,0.55,3283.0,3282.4,3.0465]
["bitfinex","ETHUSD",1738392210812,0.55,3283.0,3282.5,3.04644]
["bitfinex","ETHUSD",1738392212146,0.55,3283.1,3282.5,3.04644]
["bitfinex","ETHUSD",1738392212545,0.55,3283.1,3282.7,3.04626]
["bitfinex","ETHUSD",1738392213148,0.55,3283.1,3282.5,3.04644]
["bitfinex","ETHUSD",1738392213356,0.55,3283.1,3282.4,0.7634]
["bitfinex","ETHUSD",1738392213562,0.55,3283.1,3282.7,3.04626]
["bitfinex","ETHUSD",1738392213763,0.55,3283.1,3282.8,3.04617]
["bitfinex","ETHUSD",1738392214062,1.89018341,3283.4,3282.9,3.04608]
["bitfinex","ETHUSD",1738392214221,0.55,3283.3,3282.9,3.04608]
["bitfinex","ETHUSD",1738392214759,2.44018341,3283.3,3282.9,3.04608]
["bitfinex","ETHUSD",1738392216265,2.44018341,3283.3,3282.7,0.03046023]
["bitfinex","ETHUSD",1738392216461,2.44018341,3283.3,3283.0,3.04599]
["bitfinex","ETHUSD",1738392218467,2.44018341,3283.3,3282.8,3.04618]
["bitfinex","ETHUSD",1738392218638,2.44018341,3283.3,3282.9,3.04607]
["bitfinex","ETHUSD",1738392219054,0.7531,3283.5,3283.0,3.04598]
["bitfinex","ETHUSD",1738392219454,0.55,3283.4,3282.8,3.04615]
["bitfinex","ETHUSD",1738392219653,0.55,3283.4,3282.9,3.04606]
["bitfinex","ETHUSD",1738392220325,0.55,3283.4,3282.7,3.04624]
["bitfinex","ETHUSD",1738392220526,0.06871325,3283.3,3282.7,3.04624]
["bitfinex","ETHUSD",1738392221436,0.06871325,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1738392224251,0.55,3283.2,3282.9,3.04601]
["bitfinex","ETHUSD",1738392224731,0.55,3283.0,3282.9,3.04601]
["bitfinex","ETHUSD",1738392224929,0.61862633,3283.0,3282.9,3.04601]
["bitfinex","ETHUSD",1738392225156,0.06862633,3283.0,3282.9,3.85291]
["bitfinex","ETHUSD",1738392225364,2.64328341,3283.5,3282.9,3.85291]
["bitfinex","ETHUSD",1738392225678,0.61869737,3283.4,3283.1,3.04588]
["bitfinex","ETHUSD",1738392225976,0.61869737,3283.4,3283.0,0.03045688]
["bitfinex","ETHUSD",1738392226181,0.61869737,3283.4,3283.2,3.04579]
["bitfinex","ETHUSD",1738392227239,0.61869737,3283.4,3283.0,0.03045688]
["bitfinex","ETHUSD",1738392227434,0.61869737,3283.4,3283.0,3.04596]
["bitfinex","ETHUSD",1738392228170,0.61869737,3283.4,3283.1,3.04587]
["bitfinex","ETHUSD",1738392228379,0.61869737,3283.4,3283.0,0.0304568]
["bitfinex","ETHUSD",1738392228565,0.61869737,3283.4,3283.0,3.04599]
["bitfinex","ETHUSD",1738392229761,0.06869737,3283.4,3282.9,3.85298]
["bitfinex","ETHUSD",1738392230044,0.55,3283.5,3283.1,3.04588]
["bitfinex","ETHUSD",1738392230274,0.06883288,3283.3,3283.1,3.04588]
["bitfinex","ETHUSD",1738392230458,0.55,3283.5,3283.1,3.04588]
["bitfinex","ETHUSD",1738392230993,0.06885064,3283.4,3283.1,3.04588]
["bitfinex","ETHUSD",1738392232963,0.06885064,3283.4,3283.2,3.04578]
["bitfinex","ETHUSD",1738392233457,0.06885064,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1738392236209,0.06885064,3283.4,3283.3,3.07616346]
["bitfinex","ETHUSD",1738392236376,1.89018341,3283.6,3283.3,3.04571]
["bitfinex","ETHUSD",1738392236582,0.06895436,3283.5,3283.1,3.04586]
["bitfinex","ETHUSD",1738392236776,0.06895436,3283.5,3282.9,0.8069]
["bitfinex","ETHUSD",1738392236989,0.61895436,3283.5,3283.2,3.04574]
["bitfinex","ETHUSD",1738392237706,0.55,3283.4,3283.2,3.04574]
["bitfinex","ETHUSD",1738392238014,0.55,3283.2,3282.8,3.04609]
["bitfinex","ETHUSD",1738392238218,0.55,3283.2,3283.0,3.04597]
["bitfinex","ETHUSD",1738392238362,0.61886837,3283.1,3283.0,3.04597]
["bitfinex","ETHUSD",1738392239009,0.06886837,3283.1,3283.0,3.04597]
["bitfinex","ETHUSD",1738392239307,0.06886837,3283.1,3282.8,3.07654796]
["bitfinex","ETHUSD",1738392239308,0.06886837,3283.1,3282.8,3.04609]
["bitfinex","ETHUSD",1738392239459,0.55,3283.3,3282.8,3.04609]
["bitfinex","ETHUSD",1738392239660,0.06885061,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1738392239859,0.55,3283.3,3282.9,3.04608]
["bitfinex","ETHUSD",1738392240105,0.06885061,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1738392240306,0.55,3283.3,3282.9,3.04608]
["bitfinex","ETHUSD",1738392240504,0.06885061,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1738392240710,0.55,3283.3,3282.9,3.04608]
["bitfinex","ETHUSD",1738392240910,0.06885061,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1738392241094,0.55,3283.3,3282.9,3.04608]
["bitfinex","ETHUSD",1738392241703,0.06888613,3283.2,3282.9,3.04608]
["bitfinex","ETHUSD",1738392242063,0.55,3283.3,3282.9,3.04608]
["bitfinex","ETHUSD",1738392242400,0.55,3283.3,3282.7,0.8066]
["bitfinex","ETHUSD",1738392242602,0.06888613,3283.2,3282.9,3.04602]
["bitfinex","ETHUSD",1738392242762,0.06888613,3283.2,3283.0,3.04594]
["bitfinex","ETHUSD",1738392242964,0.55,3283.3,3283.0,3.04594]
["bitfinex","ETHUSD",1738392243160,0.06888613,3283.2,3283.0,3.04594]
["bitfinex","ETHUSD",1738392243360,0.55,3283.3,3282.9,3.07647844]
["bitfinex","ETHUSD",1738392243605,1.89018341,3283.6,3283.2,3.0458]
["bitfinex","ETHUSD",1738392243811,1.89018341,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1738392246306,1.89018341,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1738392247633,1.89018341,3283.7,3283.6,3.88248204]
["bitfinex","ETHUSD",1738392248001,1.89018341,3283.7,3283.6,6.88248204]
["bitfinex","ETHUSD",1738392248204,3.41e-06,3283.7,3283.6,6.85203]
["bitfinex","ETHUSD",1738392248835,3.41e-06,3283.7,3283.6,6.85953]
["bitfinex","ETHUSD",1738392249590,3.41e-06,3283.7,3283.6,6.85203]
["bitfinex","ETHUSD",1738392250738,0.55,3285.0,3284.4,3.04461]
["bitfinex","ETHUSD",1738392251155,0.55,3284.8,3284.4,3.04461]
["bitfinex","ETHUSD",1738392251365,0.55,3284.8,3284.6,3.0445]
["bitfinex","ETHUSD",1738392251654,0.61946419,3284.7,3284.6,3.0445]
["bitfinex","ETHUSD",1738392252156,3.04455,3284.6,3283.9,3.04507]
["bitfinex","ETHUSD",1738392252360,0.94348142,3284.5,3283.9,3.04507]
["bitfinex","ETHUSD",1738392252562,0.55,3284.3,3283.7,3.0757879]
["bitfinex","ETHUSD",1738392252766,0.55,3284.3,3283.9,3.04514]
["bitfinex","ETHUSD",1738392252931,0.06922609,3284.2,3283.9,3.04514]
["bitfinex","ETHUSD",1738392253133,0.55,3284.1,3283.7,3.04534]
["bitfinex","ETHUSD",1738392253547,0.06918685,3284.0,3283.7,3.04534]
["bitfinex","ETHUSD",1738392254611,0.06918685,3284.0,3283.8,0.84395042]
["bitfinex","ETHUSD",1738392254766,0.8214,3284.4,3284.0,3.04501]
["bitfinex","ETHUSD",1738392255058,0.55,3284.3,3283.9,3.04515]
["bitfinex","ETHUSD",1738392255259,0.8214,3284.7,3283.8,0.8135]
["bitfinex","ETHUSD",1738392255457,0.8214,3284.7,3284.1,3.04488]
["bitfinex","ETHUSD",1738392255757,0.55,3284.6,3284.1,3.04488]
["bitfinex","ETHUSD",1738392255964,0.55,3284.6,3284.0,3.04499]
["bitfinex","ETHUSD",1738392256961,3.59452,3284.6,3283.9,3.07559728]
["bitfinex","ETHUSD",1738392257634,1.296026,3284.6,3284.0,3.04501]
["bitfinex","ETHUSD",1738392258476,0.8214,3284.7,3284.1,3.04495]
["bitfinex","ETHUSD",1738392258840,0.55,3284.6,3283.9,3.04514]
["bitfinex","ETHUSD",1738392259033,0.55,3284.4,3283.8,3.04516]
["bitfinex","ETHUSD",1738392259533,1.3714,3284.1,3283.3,3.04563]
["bitfinex","ETHUSD",1738392259786,4.41638,3284.1,3283.5,3.04551]
["bitfinex","ETHUSD",1738392260138,1.3714,3284.1,3283.5,3.04551]
["bitfinex","ETHUSD",1738392261036,1.3714,3284.1,3283.2,0.8135]
["bitfinex","ETHUSD",1738392261236,1.3714,3284.1,3283.6,3.04543]
["bitfinex","ETHUSD",1738392264769,1.3714,3284.1,3283.7,3.04533]
["bitfinex","ETHUSD",1738392265380,1.3714,3284.1,3283.5,0.03045042]
["bitfinex","ETHUSD",1738392265680,0.06771918,3284.0,3283.6,0.8135]
["bitfinex","ETHUSD",1738392265907,0.06771918,3284.0,3283.8,3.04518]
["bitfinex","ETHUSD",1738392266479,0.06771918,3284.0,3283.7,3.07578893]
["bitfinex","ETHUSD",1738392267371,0.06771918,3284.0,3283.8,3.04517]
["bitfinex","ETHUSD",1738392267579,0.8214,3284.3,3283.8,3.04517]
["bitfinex","ETHUSD",1738392268053,0.06778454,3284.2,3283.8,3.04517]
["bitfinex","ETHUSD",1738392268257,0.8214,3284.3,3283.9,0.03044771]
["bitfinex","ETHUSD",1738392268470,0.0676846,3284.1,3283.8,3.07561771]
["bitfinex","ETHUSD",1738392268641,0.8214,3284.3,3283.9,3.04515]
["bitfinex","ETHUSD",1738392268838,0.8214,3284.5,3284.2,3.04485]
["bitfinex","ETHUSD",1738392270192,1.3714,3284.7,3284.2,3.04485]
["bitfinex","ETHUSD",1738392270961,4.41589,3284.7,3284.0,0.8135]
["bitfinex","ETHUSD",1738392271165,4.41589,3284.7,3284.0,0.84394544]
["bitfinex","ETHUSD",1738392271549,1.3714,3284.7,3284.4,3.04467]
["bitfinex","ETHUSD",1738392271874,3.66070874,3285.1,3284.4,3.04467]
["bitfinex","ETHUSD",1738392271875,0.8214,3284.9,3284.4,3.04467]
["bitfinex","ETHUSD",1738392272078,0.8214,3284.9,3284.6,3.0445]
["bitfinex","ETHUSD",1738392272244,1.43805874,3285.1,3284.6,3.0445]
["bitfinex","ETHUSD",1738392272960,1.43805874,3285.1,3284.7,3.04434]
["bitfinex","ETHUSD",1738392272961,0.8214,3285.1,3284.7,3.04434]
["bitfinex","ETHUSD",1738392273164,3.83407,3285.4,3284.8,3.04432]
["bitfinex","ETHUSD",1738392273358,3.83407,3285.4,3284.6,3.8067]
["bitfinex","ETHUSD",1738392273359,0.7903,3285.4,3284.9,3.04414]
["bitfinex","ETHUSD",1738392273563,0.7903,3285.4,3285.0,3.04405]
["bitfinex","ETHUSD",1738392274077,0.55,3285.3,3285.0,3.04405]
["bitfinex","ETHUSD",1738392274274,0.55,3285.3,3284.9,3.03367234]
["bitfinex","ETHUSD",1738392275199,0.55,3285.3,3285.0,3.04409]
["bitfinex","ETHUSD",1738392275859,0.55,3285.3,3284.9,3.06411]
["bitfinex","ETHUSD",1738392276057,0.55,3285.3,3284.9,6.10826]
["bitfinex","ETHUSD",1738392276264,0.55,3285.3,3284.9,3.06411]
["bitfinex","ETHUSD",1738392276596,0.55,3285.3,3285.0,3.04412]
["bitfinex","ETHUSD",1738392276894,0.55,3285.3,3285.0,3.07455764]
["bitfinex","ETHUSD",1738392277480,0.55,3285.3,3285.0,3.04412]
["bitfinex","ETHUSD",1738392278529,0.7903,3285.8,3284.8,0.0304376]
["bitfinex","ETHUSD",1738392278829,3.83373,3285.8,3285.1,3.04399]
["bitfinex","ETHUSD",1738392279002,0.55,3285.7,3285.2,3.07436552]
["bitfinex","ETHUSD",1738392279212,0.55,3285.7,3285.2,3.04393]
["bitfinex","ETHUSD",1738392280283,0.55,3285.7,3285.3,0.03043553]
["bitfinex","ETHUSD",1738392280702,0.55,3285.5,3285.3,0.03043553]
["bitfinex","ETHUSD",1738392280936,0.06888813,3285.6,3285.2,3.07436573]
["bitfinex","ETHUSD",1738392281133,0.06885266,3285.4,3285.2,3.07436573]
["bitfinex","ETHUSD",1738392281336,0.55,3285.7,3285.3,3.04383]
["bitfinex","ETHUSD",1738392281812,0.55,3285.7,3285.3,3.07426412]
["bitfinex","ETHUSD",1738392283828,0.55,3285.7,3285.3,0.03043412]
["bitfinex","ETHUSD",1738392284051,0.55,3285.5,3284.8,3.04431]
["bitfinex","ETHUSD",1738392284200,0.55,3285.3,3284.8,3.04431]
["bitfinex","ETHUSD",1738392284405,0.55,3285.1,3284.7,0.03043857]
["bitfinex","ETHUSD",1738392284950,0.55,3285.1,3284.6,3.07493968]
["bitfinex","ETHUSD",1738392285104,0.55,3285.1,3284.6,3.0445]
["bitfinex","ETHUSD",1738392285303,0.7903,3285.0,3284.2,3.04485]
["bitfinex","ETHUSD",1738392285603,3.04434,3284.8,3284.2,3.07529413]
["bitfinex","ETHUSD",1738392286005,3.59442,3284.7,3284.2,0.03044413]
["bitfinex","ETHUSD",1738392286221,3.59442,3284.7,3284.1,3.04496]
["bitfinex","ETHUSD",1738392286431,0.55,3284.7,3284.2,0.03044559]
["bitfinex","ETHUSD",1738392286633,3.59426,3284.9,3284.2,0.03044559]
["bitfinex","ETHUSD",1738392286798,4.3809776,3284.9,3284.2,0.03044559]
["bitfinex","ETHUSD",1738392287005,3.59449,3284.7,3283.9,3.04515]
["bitfinex","ETHUSD",1738392287217,3.59449,3284.7,3284.0,0.03044559]
["bitfinex","ETHUSD",1738392287630,3.59449,3284.7,3284.0,3.07547559]
["bitfinex","ETHUSD",1738392287839,3.59449,3284.7,3284.0,3.04503]
["bitfinex","ETHUSD",1738392288204,4.41606676,3284.7,3284.0,3.04503]
["bitfinex","ETHUSD",1738392288705,4.41606676,3284.7,3283.7,0.9642]
["bitfinex","ETHUSD",1738392288903,4.41606676,3284.7,3284.1,3.04496]
["bitfinex","ETHUSD",1738392289216,0.55,3284.5,3283.8,3.04524]
["bitfinex","ETHUSD",1738392290549,0.55,3284.5,3284.0,3.04504]
["bitfinex","ETHUSD",1738392290944,0.55,3284.5,3284.0,3.0754857]
["bitfinex","ETHUSD",1738392291132,0.55,3284.5,3284.2,3.04487]
["bitfinex","ETHUSD",1738392291460,0.55,3284.5,3284.2,3.07531572]
["bitfinex","ETHUSD",1738392293606,0.55,3284.5,3284.2,3.04487]
["bitfinex","ETHUSD",1738392293804,0.55,3284.5,3284.0,3.07548571]
["bitfinex","ETHUSD",1738392294504,0.55,3284.5,3284.0,3.04504]
["bitfinex","ETHUSD",1738392295750,0.55,3284.3,3284.0,3.04504]
["bitfinex","ETHUSD",1738392295959,0.55,3284.3,3283.8,3.04523]
["bitfinex","ETHUSD",1738392296165,0.06846802,3284.2,3284.0,3.07550613]
["bitfinex","ETHUSD",1738392296362,0.06846802,3284.2,3284.1,3.87327]
["bitfinex","ETHUSD",1738392296515,0.8291,3285.0,3284.1,3.87327]
["bitfinex","ETHUSD",1738392296710,0.8291,3285.0,3284.4,3.0446]
["bitfinex","ETHUSD",1738392297027,0.55,3284.6,3283.8,0.8283]
["bitfinex","ETHUSD",1738392297341,0.55,3284.4,3284.2,3.04487]
["bitfinex","ETHUSD",1738392297861,0.06711196,3284.3,3284.2,3.04487]
["bitfinex","ETHUSD",1738392298359,0.06711196,3284.3,3284.0,3.04502]
["bitfinex","ETHUSD",1738392298762,0.06711196,3284.3,3284.1,3.04496]
["bitfinex","ETHUSD",1738392300412,0.06711196,3284.3,3284.0,0.03044574]
["bitfinex","ETHUSD",1738392300730,0.06711196,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1738392302615,0.06711196,3284.3,3284.0,3.04506]
["bitfinex","ETHUSD",1738392303989,0.06711196,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1738392305481,0.0642128,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1738392307885,0.0642128,3284.3,3284.2,3.07532593]
["bitfinex","ETHUSD",1738392309159,0.0642128,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1738392309361,0.55,3284.6,3284.4,3.04463]
["bitfinex","ETHUSD",1738392309669,0.06679128,3284.5,3284.2,3.07532333]
["bitfinex","ETHUSD",1738392310345,0.06679128,3284.5,3284.4,3.04468]
["bitfinex","ETHUSD",1738392310746,0.55,3284.9,3284.6,3.04442]
["bitfinex","ETHUSD",1738392311179,0.0670688,3284.8,3284.6,3.04442]
["bitfinex","ETHUSD",1738392311589,0.0670688,3284.8,3284.7,3.07485171]
["bitfinex","ETHUSD",1738392311894,0.07,3285.0,3284.7,0.03044171]
["bitfinex","ETHUSD",1738392312041,0.07,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1738392313177,0.13720148,3285.0,3284.9,3.07466765]
["bitfinex","ETHUSD",1738392313761,0.07,3285.0,3284.9,3.07466765]
["bitfinex","ETHUSD",1738392314765,0.07,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1738392315285,0.13734351,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1738392315639,0.13734351,3285.0,3284.8,0.03043794]
["bitfinex","ETHUSD",1738392315885,0.13734351,3285.0,3284.7,3.04438]
["bitfinex","ETHUSD",1738392316040,0.13734351,3285.0,3284.8,3.07469864]
["bitfinex","ETHUSD",1738392316243,0.13734351,3285.0,3284.8,0.03043864]
["bitfinex","ETHUSD",1738392316443,0.13734351,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1738392316685,0.07,3285.0,3284.9,3.80913]
["bitfinex","ETHUSD",1738392320189,0.07,3285.0,3284.9,4.00913]
["bitfinex","ETHUSD",1738392321382,0.07,3285.0,3284.9,4.03956559]
["bitfinex","ETHUSD",1738392321748,0.07,3285.0,3284.9,4.00913]
["bitfinex","ETHUSD",1738392322691,0.07,3285.0,3284.9,4.0395656]
["bitfinex","ETHUSD",1738392323421,0.07,3285.0,3284.9,4.00913]
["bitfinex","ETHUSD",1738392324021,0.07,3285.0,3284.9,4.03956484]
["bitfinex","ETHUSD",1738392325580,0.07,3285.0,3284.9,4.00913]
["bitfinex","ETHUSD",1738392328330,0.07,3285.0,3284.9,3.80913]
["bitfinex","ETHUSD",1738392332760,0.07,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1738392333066,0.8969,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1738392333266,1.55794212,3285.0,3284.7,3.04441]
["bitfinex","ETHUSD",1738392333621,0.55,3284.9,3284.7,3.04441]
["bitfinex","ETHUSD",1738392333938,0.11098955,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1738392334121,0.11098955,3284.8,3284.6,3.04442]
["bitfinex","ETHUSD",1738392334327,0.55,3284.5,3284.0,3.045]
["bitfinex","ETHUSD",1738392334576,0.55,3284.5,3284.1,0.03044512]
["bitfinex","ETHUSD",1738392334878,0.8269,3284.2,3283.9,3.04514]
["bitfinex","ETHUSD",1738392335019,0.11051885,3284.1,3283.9,3.04514]
["bitfinex","ETHUSD",1738392335372,0.55,3284.1,3283.9,3.04514]
["bitfinex","ETHUSD",1738392335873,0.11015516,3284.0,3283.9,3.04514]
["bitfinex","ETHUSD",1738392336939,0.55,3284.1,3283.9,3.04514]
["bitfinex","ETHUSD",1738392341164,0.55,3284.1,3283.8,3.04525]
["bitfinex","ETHUSD",1738392341370,0.55,3284.1,3283.9,3.04508]
["bitfinex","ETHUSD",1738392342580,0.55,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1738392343357,0.10999344,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1738392343670,0.822,3284.4,3284.1,3.04489]
["bitfinex","ETHUSD",1738392343858,0.66002587,3284.3,3284.1,3.04489]
["bitfinex","ETHUSD",1738392344031,0.66002587,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1738392345107,0.822,3282.9,3282.2,3.04666]
["bitfinex","ETHUSD",1738392345230,0.55,3282.8,3282.1,3.04675]
["bitfinex","ETHUSD",1738392345429,0.55,3282.6,3282.2,3.04667]
["bitfinex","ETHUSD",1738392345790,0.55,3282.6,3281.8,0.8001]
["bitfinex","ETHUSD",1738392345791,0.55,3282.4,3282.3,3.04657]
["bitfinex","ETHUSD",1738392346276,0.65892616,3282.4,3282.3,3.04657]
["bitfinex","ETHUSD",1738392346625,0.65892616,3282.4,3281.9,3.04699]
["bitfinex","ETHUSD",1738392346830,0.65892616,3282.4,3282.2,3.04673]
["bitfinex","ETHUSD",1738392349113,0.65892616,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1738392350062,1.48092616,3282.4,3281.6,3.04729]
["bitfinex","ETHUSD",1738392350269,1.48092616,3282.4,3281.9,3.04699]
["bitfinex","ETHUSD",1738392350767,1.48092616,3282.4,3281.9,3.07745476]
["bitfinex","ETHUSD",1738392352217,1.48092616,3282.4,3281.7,3.0]
["bitfinex","ETHUSD",1738392352816,1.48092616,3282.4,3281.7,6.04716]
["bitfinex","ETHUSD",1738392353123,1.48092616,3282.4,3281.5,0.1670613]
["bitfinex","ETHUSD",1738392353124,0.55,3282.0,3281.5,0.1670613]
["bitfinex","ETHUSD",1738392353479,0.55,3281.8,3281.5,0.1670613]
["bitfinex","ETHUSD",1738392353685,0.55,3281.6,3281.5,0.1670613]
["bitfinex","ETHUSD",1738392353927,0.65791516,3281.6,3281.5,0.1670613]
["bitfinex","ETHUSD",1738392354265,1.41581516,3281.6,3281.5,0.1670613]
["bitfinex","ETHUSD",1738392355928,0.66541516,3281.6,3281.0,1e-05]
["bitfinex","ETHUSD",1738392356217,3.04868,3280.1,3280.0,0.627568]
["bitfinex","ETHUSD",1738392356425,9.81986673,3278.0,3276.5,0.47732041]
["bitfinex","ETHUSD",1738392356624,3.05231,3276.3,3275.4,8.76]
["bitfinex","ETHUSD",1738392356791,0.1,3276.3,3274.7,3.05368]
["bitfinex","ETHUSD",1738392356992,0.5575,3277.2,3274.0,0.2]
["bitfinex","ETHUSD",1738392356993,0.1,3275.3,3275.0,3.05343]
["bitfinex","ETHUSD",1738392357206,0.1,3275.3,3275.2,3.00324]
["bitfinex","ETHUSD",1738392357534,2.82034509,3276.2,3274.3,0.00945]
["bitfinex","ETHUSD",1738392357839,0.55,3276.1,3275.0,0.7743]
["bitfinex","ETHUSD",1738392358019,0.7579,3276.4,3276.0,3.05246]
["bitfinex","ETHUSD",1738392358322,2.82034509,3277.3,3276.7,3.05183]
["bitfinex","ETHUSD",1738392358479,0.7579,3277.4,3276.0,0.84588697]
["bitfinex","ETHUSD",1738392358679,0.03049468,3277.8,3276.1,0.03052256]
["bitfinex","ETHUSD",1738392358928,10.57776673,3278.0,3276.8,3.05171]
["bitfinex","ETHUSD",1738392359099,10.57776673,3278.0,3276.9,0.03051059]
["bitfinex","ETHUSD",1738392359282,2.82034509,3279.0,3277.5,3.05109]
["bitfinex","ETHUSD",1738392359478,2.82034509,3278.2,3276.8,3.05175]
["bitfinex","ETHUSD",1738392359707,0.03049468,3278.1,3277.4,3.05119]
["bitfinex","ETHUSD",1738392359916,0.03049468,3278.1,3276.9,0.03050867]
["bitfinex","ETHUSD",1738392360145,0.03049468,3278.2,3277.6,3.051]
["bitfinex","ETHUSD",1738392360336,0.03049468,3278.2,3277.0,0.30305087]
["bitfinex","ETHUSD",1738392360491,0.03049468,3278.2,3277.1,3.05147]
["bitfinex","ETHUSD",1738392360492,0.55,3277.8,3277.1,3.05147]
["bitfinex","ETHUSD",1738392360697,3.05011,3278.6,3276.4,0.7743]
["bitfinex","ETHUSD",1738392360698,0.03049468,3278.5,3277.6,3.05099]
["bitfinex","ETHUSD",1738392361024,3.43383135,3278.7,3277.2,0.03051255]
["bitfinex","ETHUSD",1738392361225,3.43383135,3279.1,3277.1,3.0]
["bitfinex","ETHUSD",1738392361425,3.43383135,3279.1,3277.3,0.0075]
["bitfinex","ETHUSD",1738392361632,3.43383135,3279.1,3276.7,3.44133135]
["bitfinex","ETHUSD",1738392361633,0.0075,3278.9,3277.8,3.0508]
["bitfinex","ETHUSD",1738392361924,0.0075,3278.9,3278.1,3.0505]
["bitfinex","ETHUSD",1738392362136,0.5575,3278.9,3278.1,3.0505]
["bitfinex","ETHUSD",1738392362286,0.0075,3278.6,3278.1,3.0505]
["bitfinex","ETHUSD",1738392362484,0.0075,3278.6,3277.3,6.05129]
["bitfinex","ETHUSD",1738392362485,0.03049468,3278.6,3277.3,6.05129]
["bitfinex","ETHUSD",1738392362720,4.6119654,3278.4,3277.9,3.05072]
["bitfinex","ETHUSD",1738392362928,0.55,3278.3,3278.0,3.05061]
["bitfinex","ETHUSD",1738392363431,0.55,3278.3,3277.6,3.05097]
["bitfinex","ETHUSD",1738392363648,3.98383135,3278.3,3277.7,3.05088]
["bitfinex","ETHUSD",1738392363795,3.98383135,3278.3,3277.5,3.05107]
["bitfinex","ETHUSD",1738392364129,4.84341103,3278.3,3277.6,3.05095]
["bitfinex","ETHUSD",1738392364319,0.03049468,3278.2,3277.2,3.65903922]
["bitfinex","ETHUSD",1738392364515,0.5575,3278.1,3277.2,3.65903922]
["bitfinex","ETHUSD",1738392364687,0.5575,3278.1,3277.2,3.05134]
["bitfinex","ETHUSD",1738392364889,0.5575,3278.1,3277.5,3.05107]
["bitfinex","ETHUSD",1738392365112,1.27841731,3278.1,3277.2,3.05134]
["bitfinex","ETHUSD",1738392365521,1.33839468,3278.0,3277.2,3.05134]
["bitfinex","ETHUSD",1738392365834,1.33839468,3278.0,3276.4,3.0521]
["bitfinex","ETHUSD",1738392365835,0.0075,3277.6,3276.7,3.05184]
["bitfinex","ETHUSD",1738392366035,0.5575,3277.7,3276.5,0.03051327]
["bitfinex","ETHUSD",1738392366036,0.0075,3277.7,3276.5,0.03051327]
["bitfinex","ETHUSD",1738392366192,0.0075,3277.7,3277.2,3.05132]
["bitfinex","ETHUSD",1738392366532,0.03049468,3277.7,3277.2,3.05138]
["bitfinex","ETHUSD",1738392366693,0.03049468,3277.7,3276.4,3.0]
["bitfinex","ETHUSD",1738392366894,0.03049468,3277.7,3277.1,3.05146]
["bitfinex","ETHUSD",1738392367240,0.0075,3277.6,3276.5,3.05196]
["bitfinex","ETHUSD",1738392367391,0.0075,3277.4,3276.5,3.05196]
["bitfinex","ETHUSD",1738392367591,0.5575,3277.4,3276.3,3.05222]
["bitfinex","ETHUSD",1738392367892,0.5575,3277.2,3276.3,3.05222]
["bitfinex","ETHUSD",1738392368122,0.58049468,3277.1,3276.2,0.38764095]
["bitfinex","ETHUSD",1738392368324,0.0075,3277.0,3276.4,3.05212]
["bitfinex","ETHUSD",1738392368637,0.55,3276.8,3276.4,3.0521]
["bitfinex","ETHUSD",1738392368803,0.55,3276.8,3276.5,3.05203]
["bitfinex","ETHUSD",1738392369010,0.55,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1738392369537,0.55,3276.8,3276.5,3.05199]
["bitfinex","ETHUSD",1738392369889,0.7579,3277.4,3276.5,3.05199]
["bitfinex","ETHUSD",1738392370094,0.65307624,3277.3,3276.8,3.05175]
["bitfinex","ETHUSD",1738392371029,0.65307624,3277.3,3276.2,3.05231]
["bitfinex","ETHUSD",1738392371330,0.65307624,3277.3,3274.9,0.1670613]
["bitfinex","ETHUSD",1738392371331,0.5575,3276.3,3274.9,0.1670613]
["bitfinex","ETHUSD",1738392371516,0.03049468,3276.2,3274.9,0.1670613]
["bitfinex","ETHUSD",1738392371718,3.05244,3276.1,3275.1,3.37009299]
["bitfinex","ETHUSD",1738392372035,0.55,3275.2,3274.9,0.1670613]
["bitfinex","ETHUSD",1738392372240,0.58049468,3275.2,3274.4,3.05399]
["bitfinex","ETHUSD",1738392372534,0.09462026,3275.1,3274.3,0.80426248]
["bitfinex","ETHUSD",1738392372738,0.03049468,3275.0,3274.3,0.80426248]
["bitfinex","ETHUSD",1738392372920,0.09462026,3275.1,3274.3,0.4872753]
["bitfinex","ETHUSD",1738392373127,0.09425327,3274.9,3274.3,0.4872753]
["bitfinex","ETHUSD",1738392373306,0.5575,3274.7,3274.3,0.00945]
["bitfinex","ETHUSD",1738392373510,0.09420431,3274.6,3274.3,0.00945]
["bitfinex","ETHUSD",1738392373706,0.03049468,3275.1,3274.3,0.00945]
["bitfinex","ETHUSD",1738392373934,0.09426959,3275.0,3274.6,3.05374]
["bitfinex","ETHUSD",1738392374138,0.09426959,3275.0,3274.9,3.05352]
["bitfinex","ETHUSD",1738392374437,0.7644,3276.0,3274.9,3.05351]
["bitfinex","ETHUSD",1738392374634,0.7644,3276.0,3275.0,0.0305287]
["bitfinex","ETHUSD",1738392374945,0.09023372,3275.9,3275.4,3.05301]
["bitfinex","ETHUSD",1738392375342,0.09023372,3275.9,3275.4,6.10602]
["bitfinex","ETHUSD",1738392375516,0.09023372,3275.9,3275.5,3.05287]
["bitfinex","ETHUSD",1738392375703,0.09023372,3275.9,3275.6,3.05286]
["bitfinex","ETHUSD",1738392375904,0.55,3275.8,3275.6,3.05286]
["bitfinex","ETHUSD",1738392376136,0.09056958,3275.7,3275.6,3.05286]
["bitfinex","ETHUSD",1738392376341,0.09056958,3275.7,3275.6,3.08338739]
["bitfinex","ETHUSD",1738392376551,3.07057053,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1738392377036,3.16132435,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1738392378429,0.09075382,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1738392378748,0.7644,3276.9,3276.3,3.05216]
["bitfinex","ETHUSD",1738392378952,0.58049468,3276.8,3276.0,3.05243]
["bitfinex","ETHUSD",1738392379157,1.08083242,3276.8,3276.3,3.05222]
["bitfinex","ETHUSD",1738392379347,0.64118495,3276.8,3276.3,3.05222]
["bitfinex","ETHUSD",1738392379513,0.03049468,3276.7,3276.3,3.05222]
["bitfinex","ETHUSD",1738392379715,3.70076138,3276.6,3275.8,3.05267]
["bitfinex","ETHUSD",1738392379972,0.55,3276.5,3275.7,3.0832332]
["bitfinex","ETHUSD",1738392380115,0.12928606,3276.6,3276.0,3.05246]
["bitfinex","ETHUSD",1738392380464,0.12928606,3276.6,3276.0,3.05249]
["bitfinex","ETHUSD",1738392380757,0.55,3276.5,3276.0,3.05249]
["bitfinex","ETHUSD",1738392380957,0.55,3276.5,3275.9,3.0525]
["bitfinex","ETHUSD",1738392381264,0.55,3276.3,3276.2,3.05229]
["bitfinex","ETHUSD",1738392381562,0.0075,3276.6,3276.2,3.05229]
["bitfinex","ETHUSD",1738392381915,0.55,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1738392382259,0.64125877,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1738392382455,0.09125877,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1738392382764,0.7644,3276.9,3276.7,3.05184]
["bitfinex","ETHUSD",1738392382957,0.7644,3276.9,3276.7,3.05182]
["bitfinex","ETHUSD",1738392383121,0.09882398,3276.8,3276.4,3.05211]
["bitfinex","ETHUSD",1738392383321,0.09132398,3276.8,3276.5,3.05201]
["bitfinex","ETHUSD",1738392383736,0.55,3276.7,3276.5,3.05194]
["bitfinex","ETHUSD",1738392384140,0.64129138,3276.6,3276.5,3.05194]
["bitfinex","ETHUSD",1738392384662,0.55,3276.5,3275.4,3.0]
["bitfinex","ETHUSD",1738392384828,0.58049468,3276.5,3275.9,3.05258]
["bitfinex","ETHUSD",1738392385033,0.55,3276.3,3275.9,3.05258]
["bitfinex","ETHUSD",1738392385436,0.55,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1738392385850,0.55,3276.1,3275.9,3.05258]
["bitfinex","ETHUSD",1738392386053,0.55,3276.1,3275.5,0.71403366]
["bitfinex","ETHUSD",1738392386223,0.55,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1738392386868,0.55,3276.1,3275.8,3.05268]
["bitfinex","ETHUSD",1738392387067,1.27735796,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1738392389184,0.5575,3276.8,3276.4,3.05204]
["bitfinex","ETHUSD",1738392389481,0.5575,3276.8,3276.1,3.05233]
["bitfinex","ETHUSD",1738392389482,0.08806275,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1738392389684,1.30415856,3276.6,3276.1,3.0524]
["bitfinex","ETHUSD",1738392389984,0.55,3276.4,3276.2,3.05229]
["bitfinex","ETHUSD",1738392390292,0.55,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1738392390582,0.55,3276.5,3276.0,3.05243]
["bitfinex","ETHUSD",1738392390738,0.55,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1738392391842,0.55,3276.8,3276.2,3.05229]
["bitfinex","ETHUSD",1738392392042,0.55,3276.6,3276.2,3.05229]
["bitfinex","ETHUSD",1738392392764,3.07057053,3276.8,3276.7,3.05185]
["bitfinex","ETHUSD",1738392392971,0.55,3276.7,3276.5,3.05201]
["bitfinex","ETHUSD",1738392393187,0.55,3276.7,3276.3,3.05222]
["bitfinex","ETHUSD",1738392393391,0.03049468,3276.6,3276.2,3.05228]
["bitfinex","ETHUSD",1738392393574,0.99154652,3276.7,3276.2,3.05228]
["bitfinex","ETHUSD",1738392394088,0.28079077,3276.6,3276.2,3.05228]
["bitfinex","ETHUSD",1738392394273,0.28079077,3276.6,3276.3,3.05218]
["bitfinex","ETHUSD",1738392395458,0.55,3276.4,3276.3,3.05218]
["bitfinex","ETHUSD",1738392395791,0.55,3276.4,3276.1,3.0524]
["bitfinex","ETHUSD",1738392395977,0.55,3276.4,3276.2,3.0523]
["bitfinex","ETHUSD",1738392396555,0.55,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1738392396998,0.55,3276.4,3275.7,0.03052236]
["bitfinex","ETHUSD",1738392397183,0.83079077,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1738392398199,0.28079077,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1738392398668,3.07057053,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1738392398858,3.62057053,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1738392399063,3.62057053,3276.5,3276.2,3.05231]
["bitfinex","ETHUSD",1738392399064,0.55,3276.4,3276.2,3.05231]
["bitfinex","ETHUSD",1738392399281,0.08496408,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1738392400966,4.64230494,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1738392401711,4.94e-06,3276.5,3276.4,3.83493]
["bitfinex","ETHUSD",1738392402205,4.94e-06,3276.5,3276.4,7.26876135]
["bitfinex","ETHUSD",1738392402414,4.94e-06,3276.5,3276.4,8.30392039]
["bitfinex","ETHUSD",1738392402910,0.82239468,3278.2,3277.7,3.0509]
["bitfinex","ETHUSD",1738392403111,0.82239468,3278.2,3277.5,3.05108]
["bitfinex","ETHUSD",1738392403271,0.7919,3278.2,3277.5,3.05108]
["bitfinex","ETHUSD",1738392403473,0.7919,3278.2,3277.7,3.0509]
["bitfinex","ETHUSD",1738392403672,0.03049468,3278.1,3277.6,3.05092]
["bitfinex","ETHUSD",1738392404069,1.221148,3279.0,3277.9,3.43383135]
["bitfinex","ETHUSD",1738392404268,0.7919,3279.3,3278.0,0.03050092]
["bitfinex","ETHUSD",1738392404468,0.7919,3279.3,3278.7,3.04991]
["bitfinex","ETHUSD",1738392404703,0.7919,3279.3,3277.7,0.7828]
["bitfinex","ETHUSD",1738392404704,3.05004,3278.7,3277.7,0.7828]
["bitfinex","ETHUSD",1738392404888,0.7919,3278.6,3277.9,3.05073]
["bitfinex","ETHUSD",1738392405083,0.384194,3278.5,3277.9,3.05073]
["bitfinex","ETHUSD",1738392405340,0.55,3278.4,3277.9,3.05073]
["bitfinex","ETHUSD",1738392405716,0.83135361,3278.4,3277.8,3.05082]
["bitfinex","ETHUSD",1738392405916,0.83135361,3278.4,3278.0,3.05059]
["bitfinex","ETHUSD",1738392406414,0.83135361,3278.4,3277.8,3.05082]
["bitfinex","ETHUSD",1738392406638,0.83135361,3278.4,3278.0,3.05059]
["bitfinex","ETHUSD",1738392407238,0.7919,3277.6,3276.9,3.05159]
["bitfinex","ETHUSD",1738392407464,0.55,3277.4,3276.7,3.05184]
["bitfinex","ETHUSD",1738392408168,0.55,3277.4,3276.8,3.05167]
["bitfinex","ETHUSD",1738392408661,0.384284,3277.5,3276.9,0.03051519]
["bitfinex","ETHUSD",1738392408824,0.7919,3277.6,3277.1,3.05145]
["bitfinex","ETHUSD",1738392409031,0.55,3277.5,3276.9,3.05165]
["bitfinex","ETHUSD",1738392409547,0.55,3277.5,3276.7,3.05184]
["bitfinex","ETHUSD",1738392409749,0.55,3277.5,3276.8,3.05173]
["bitfinex","ETHUSD",1738392410143,3.60113,3277.5,3276.8,3.05173]
["bitfinex","ETHUSD",1738392410362,0.439303,3277.4,3276.8,3.05173]
["bitfinex","ETHUSD",1738392411135,0.439303,3277.4,3276.5,3.05203]
["bitfinex","ETHUSD",1738392411375,0.439303,3277.4,3276.7,3.05177]
["bitfinex","ETHUSD",1738392412062,0.55,3277.3,3276.7,3.05177]
["bitfinex","ETHUSD",1738392412834,0.439303,3277.4,3276.5,3.08254505]
["bitfinex","ETHUSD",1738392412998,0.3490433,3277.3,3276.8,3.05175]
["bitfinex","ETHUSD",1738392413691,0.3490433,3277.3,3276.5,3.05203]
["bitfinex","ETHUSD",1738392413891,0.3490433,3277.3,3276.1,0.31667335]
["bitfinex","ETHUSD",1738392413892,0.55,3277.1,3276.3,3.05221]
["bitfinex","ETHUSD",1738392414096,0.7948,3277.0,3276.3,3.05221]
["bitfinex","ETHUSD",1738392414245,0.7948,3277.0,3276.3,3.05213]
["bitfinex","ETHUSD",1738392414742,0.7948,3277.0,3276.2,0.31668484]
["bitfinex","ETHUSD",1738392414944,0.7948,3277.0,3276.4,3.0521]
["bitfinex","ETHUSD",1738392415194,1.24353828,3277.0,3276.4,3.0521]
["bitfinex","ETHUSD",1738392415401,1.24353828,3277.0,3276.5,3.05202]
["bitfinex","ETHUSD",1738392415985,0.55,3276.8,3276.5,3.05202]
["bitfinex","ETHUSD",1738392416376,0.55,3276.6,3276.5,3.05202]
["bitfinex","ETHUSD",1738392416954,0.6180106,3276.6,3276.5,3.05202]
["bitfinex","ETHUSD",1738392417487,0.6180106,3276.6,3276.3,3.05221]
["bitfinex","ETHUSD",1738392417689,0.6180106,3276.6,3276.4,3.05211]
["bitfinex","ETHUSD",1738392418303,0.6180106,3276.6,3276.2,0.31668484]
["bitfinex","ETHUSD",1738392418470,3.7605934,3276.6,3276.2,0.31668484]
["bitfinex","ETHUSD",1738392419408,4.13665274,3276.6,3276.1,2.57447529]
["bitfinex","ETHUSD",1738392420877,4.13665274,3276.6,3276.3,3.05218]
["bitfinex","ETHUSD",1738392421292,3.7605934,3276.6,3276.1,0.03052109]
["bitfinex","ETHUSD",1738392421491,3.2105934,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1738392421890,0.0680106,3276.6,3276.5,3.05203]
["bitfinex","ETHUSD",1738392422202,0.7887,3277.9,3276.6,3.05194]
["bitfinex","ETHUSD",1738392422511,0.38394,3277.8,3277.3,3.05127]
["bitfinex","ETHUSD",1738392422694,0.45204797,3277.8,3277.3,3.05127]
["bitfinex","ETHUSD",1738392422873,0.45204797,3277.8,3276.7,0.785]
["bitfinex","ETHUSD",1738392423077,0.55,3277.4,3276.7,3.05182]
["bitfinex","ETHUSD",1738392423394,0.7887,3277.1,3276.2,0.785]
["bitfinex","ETHUSD",1738392423594,0.55,3277.0,3276.5,3.052]
["bitfinex","ETHUSD",1738392423789,0.61812486,3277.0,3276.5,3.052]
["bitfinex","ETHUSD",1738392424622,0.61812486,3277.0,3276.3,0.03051672]
["bitfinex","ETHUSD",1738392424791,0.06812486,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1738392424991,0.55,3277.4,3276.9,3.05166]
["bitfinex","ETHUSD",1738392425228,0.55,3277.4,3277.0,3.05152]
["bitfinex","ETHUSD",1738392425677,0.55,3277.4,3277.1,3.05145]
["bitfinex","ETHUSD",1738392427271,0.55,3277.4,3276.4,6.48588135]
["bitfinex","ETHUSD",1738392427624,3.60121,3277.4,3276.7,3.05181]
["bitfinex","ETHUSD",1738392427927,0.438991,3277.3,3276.8,3.05172]
["bitfinex","ETHUSD",1738392428219,4.68992751,3277.3,3276.8,3.05172]
["bitfinex","ETHUSD",1738392429310,0.55,3277.2,3276.4,3.05213]
["bitfinex","ETHUSD",1738392429940,0.55,3277.2,3276.1,3.0]
["bitfinex","ETHUSD",1738392430092,4.68992751,3277.3,3277.1,3.05141]
["bitfinex","ETHUSD",1738392430797,0.06815745,3277.2,3277.1,3.05141]
["bitfinex","ETHUSD",1738392431005,4.68992751,3277.3,3276.9,3.05166]
["bitfinex","ETHUSD",1738392431213,0.06821407,3277.2,3277.0,3.05149]
["bitfinex","ETHUSD",1738392431591,4.68992751,3277.2,3276.5,3.05203]
["bitfinex","ETHUSD",1738392431797,4.68992751,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1738392433227,0.55,3277.1,3276.6,3.05187]
["bitfinex","ETHUSD",1738392433383,0.55,3277.1,3276.7,3.05184]
["bitfinex","ETHUSD",1738392434525,0.55,3277.1,3276.5,3.05202]
["bitfinex","ETHUSD",1738392434931,0.55,3277.1,3276.6,3.05187]
["bitfinex","ETHUSD",1738392435098,3.150589,3276.7,3276.6,3.05187]
["bitfinex","ETHUSD",1738392438195,4.68992751,3276.7,3276.6,3.05187]
["bitfinex","ETHUSD",1738392441533,0.55,3277.4,3277.1,3.05143]
["bitfinex","ETHUSD",1738392442899,0.55,3277.4,3277.2,3.05138]
["bitfinex","ETHUSD",1738392443399,0.06828321,3277.3,3277.2,3.05138]
["bitfinex","ETHUSD",1738392443801,0.06828321,3277.3,3276.9,3.80655]
["bitfinex","ETHUSD",1738392444145,4.75973415,3277.3,3277.1,3.05145]
["bitfinex","ETHUSD",1738392444293,4.75973415,3277.3,3276.9,3.80655]
["bitfinex","ETHUSD",1738392444294,5.29070756,3277.3,3276.9,6.85814]
["bitfinex","ETHUSD",1738392444498,5.29070756,3277.3,3277.0,3.05156]
["bitfinex","ETHUSD",1738392444742,5.29070756,3277.3,3276.9,0.7549]
["bitfinex","ETHUSD",1738392444893,5.29070756,3277.3,3277.0,3.05156]
["bitfinex","ETHUSD",1738392445097,0.55,3277.2,3276.6,0.7549]
["bitfinex","ETHUSD",1738392445294,1.13407076,3277.2,3276.6,3.05194]
["bitfinex","ETHUSD",1738392445631,0.55,3277.0,3276.7,3.05184]
["bitfinex","ETHUSD",1738392446049,0.06825956,3276.9,3276.7,3.05184]
["bitfinex","ETHUSD",1738392446249,3.60183,3276.8,3276.2,2.83354031]
["bitfinex","ETHUSD",1738392446451,0.55,3276.6,3276.1,3.05238]
["bitfinex","ETHUSD",1738392446744,0.55,3276.4,3275.7,3.80768]
["bitfinex","ETHUSD",1738392446899,0.55,3276.4,3275.2,0.3185566]
["bitfinex","ETHUSD",1738392446900,3.60221,3276.4,3275.3,6.86753031]
["bitfinex","ETHUSD",1738392447102,0.55,3276.2,3275.5,3.05288]
["bitfinex","ETHUSD",1738392447295,0.55,3276.2,3275.6,0.03052271]
["bitfinex","ETHUSD",1738392447496,0.06777811,3276.1,3275.7,3.05275]
["bitfinex","ETHUSD",1738392447947,0.06777811,3276.1,3275.8,3.08318281]
["bitfinex","ETHUSD",1738392449051,0.06777811,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1738392449544,0.7948,3277.1,3276.5,3.05201]
["bitfinex","ETHUSD",1738392449952,0.55,3276.9,3276.5,3.05201]
["bitfinex","ETHUSD",1738392450363,0.06504177,3276.8,3276.5,3.05201]
["bitfinex","ETHUSD",1738392450656,0.06504177,3276.8,3276.7,6.05185]
["bitfinex","ETHUSD",1738392451019,1.84289438,3278.5,3278.0,3.05055]
["bitfinex","ETHUSD",1738392451224,0.7948,3278.4,3278.2,3.05043]
["bitfinex","ETHUSD",1738392451556,0.7948,3278.9,3278.5,3.05009]
["bitfinex","ETHUSD",1738392452032,0.7948,3278.9,3278.4,3.05022]
["bitfinex","ETHUSD",1738392452419,0.7948,3278.9,3278.1,3.05054]
["bitfinex","ETHUSD",1738392452609,0.7948,3278.9,3278.2,3.05043]
["bitfinex","ETHUSD",1738392453222,0.55,3278.8,3278.2,3.05043]
["bitfinex","ETHUSD",1738392453520,0.7948,3278.9,3278.2,3.05043]
["bitfinex","ETHUSD",1738392453722,0.384459,3278.8,3278.2,3.05043]
["bitfinex","ETHUSD",1738392453922,0.55,3278.7,3278.2,6.1008]
["bitfinex","ETHUSD",1738392454211,0.55,3278.7,3278.3,3.08083007]
["bitfinex","ETHUSD",1738392454643,4.04935,3279.4,3278.3,0.03050007]
["bitfinex","ETHUSD",1738392454828,4.69168079,3278.8,3278.7,3.04997]
["bitfinex","ETHUSD",1738392455153,4.69168079,3278.8,3278.5,3.05013]
["bitfinex","ETHUSD",1738392455154,5.24168079,3278.8,3278.5,3.05013]
["bitfinex","ETHUSD",1738392455806,5.24168079,3278.8,3278.6,3.05]
["bitfinex","ETHUSD",1738392456008,5.24168079,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1738392456208,4.69168079,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1738392458753,0.05592183,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1738392458949,0.05592183,3278.8,3278.7,3.08047518]
["bitfinex","ETHUSD",1738392459130,0.55,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1738392460556,0.55,3279.0,3278.7,3.04998]
["bitfinex","ETHUSD",1738392461884,0.55,3279.0,3278.8,3.04986]
["bitfinex","ETHUSD",1738392462182,0.55,3279.0,3278.9,3.0498]
["bitfinex","ETHUSD",1738392462893,1.0,3279.4,3279.1,3.0496]
["bitfinex","ETHUSD",1738392463091,1.0,3279.4,3279.2,3.04945]
["bitfinex","ETHUSD",1738392463394,1.0,3279.4,3279.3,6.04943]
["bitfinex","ETHUSD",1738392463555,1.55,3279.4,3279.3,6.04943]
["bitfinex","ETHUSD",1738392463752,1.0,3279.4,3279.3,7.03994218]
["bitfinex","ETHUSD",1738392463987,1.0,3279.4,3279.3,7.26494218]
["bitfinex","ETHUSD",1738392464153,7.58e-06,3279.6,3279.5,6.04924]
["bitfinex","ETHUSD",1738392464486,2.64e-06,3279.8,3279.7,6.83965]
["bitfinex","ETHUSD",1738392464660,2.64e-06,3279.8,3279.7,10.27085122]
["bitfinex","ETHUSD",1738392464836,2.64e-06,3279.8,3279.7,10.78368664]
["bitfinex","ETHUSD",1738392465755,0.7559,3281.3,3279.7,10.78368664]
["bitfinex","ETHUSD",1738392465983,0.55,3281.2,3280.4,3.0]
["bitfinex","ETHUSD",1738392466284,0.7559,3281.3,3280.8,3.04795]
["bitfinex","ETHUSD",1738392466440,0.7559,3281.3,3280.7,3.04805]
["bitfinex","ETHUSD",1738392466647,0.05486651,3281.2,3280.8,3.07849666]
["bitfinex","ETHUSD",1738392466875,0.55,3281.2,3280.8,3.07849666]
["bitfinex","ETHUSD",1738392467072,0.55,3281.0,3280.8,3.04802]
["bitfinex","ETHUSD",1738392467457,0.7559,3281.3,3280.8,3.04802]
["bitfinex","ETHUSD",1738392467671,0.7559,3281.3,3280.8,3.07849724]
["bitfinex","ETHUSD",1738392467878,0.7559,3281.3,3281.0,3.04783]
["bitfinex","ETHUSD",1738392468078,0.55,3281.2,3281.0,3.07830531]
["bitfinex","ETHUSD",1738392468252,0.55,3281.2,3280.8,3.07849561]
["bitfinex","ETHUSD",1738392468463,0.55,3281.2,3280.8,3.04802]
["bitfinex","ETHUSD",1738392469188,0.55,3281.2,3280.6,3.04819]
["bitfinex","ETHUSD",1738392469388,0.7559,3280.9,3279.6,0.7756]
["bitfinex","ETHUSD",1738392469565,0.55,3280.8,3279.6,4.03108117]
["bitfinex","ETHUSD",1738392469765,0.55,3280.8,3280.2,3.0]
["bitfinex","ETHUSD",1738392469965,0.55,3280.8,3280.1,3.07908162]
["bitfinex","ETHUSD",1738392470193,0.55,3280.8,3280.1,0.03048162]
["bitfinex","ETHUSD",1738392470501,0.55,3280.8,3280.2,3.04857]
["bitfinex","ETHUSD",1738392470678,0.55,3280.8,3280.3,0.03048163]
["bitfinex","ETHUSD",1738392471689,0.55,3280.8,3280.2,3.04857]
["bitfinex","ETHUSD",1738392471894,0.55,3280.8,3280.2,3.07905164]
["bitfinex","ETHUSD",1738392472168,0.985376,3280.8,3280.3,3.07897164]
["bitfinex","ETHUSD",1738392472364,0.7559,3281.3,3280.4,3.0484]
["bitfinex","ETHUSD",1738392472560,0.55,3281.2,3280.5,3.04829]
["bitfinex","ETHUSD",1738392472760,0.55,3281.2,3280.6,3.0482]
["bitfinex","ETHUSD",1738392474519,0.55,3281.0,3280.4,0.03047904]
["bitfinex","ETHUSD",1738392474816,0.55,3280.8,3280.4,3.07887908]
["bitfinex","ETHUSD",1738392475613,0.05533934,3280.7,3280.5,0.03048059]
["bitfinex","ETHUSD",1738392475823,0.7559,3281.3,3280.6,3.04822]
["bitfinex","ETHUSD",1738392475988,0.7559,3281.3,3280.7,0.03047895]
["bitfinex","ETHUSD",1738392476192,0.7559,3281.3,3280.7,3.04805]
["bitfinex","ETHUSD",1738392476398,0.55,3281.2,3280.7,3.07852629]
["bitfinex","ETHUSD",1738392476580,0.55,3281.2,3280.9,3.04794]
["bitfinex","ETHUSD",1738392476780,0.7559,3281.3,3281.0,3.04784]
["bitfinex","ETHUSD",1738392476981,0.7872,3281.7,3281.2,3.04758]
["bitfinex","ETHUSD",1738392477318,0.55,3281.6,3281.2,3.04758]
["bitfinex","ETHUSD",1738392477621,0.7872,3281.7,3281.2,3.04758]
["bitfinex","ETHUSD",1738392478224,0.55,3281.6,3281.2,3.04758]
["bitfinex","ETHUSD",1738392478675,0.55,3281.6,3281.0,3.04784]
["bitfinex","ETHUSD",1738392478879,0.55,3281.6,3281.1,3.04774]
["bitfinex","ETHUSD",1738392479384,0.98843,3281.6,3281.1,3.04774]
["bitfinex","ETHUSD",1738392480818,0.55,3281.6,3280.7,0.8198]
["bitfinex","ETHUSD",1738392481021,0.55,3281.6,3281.2,3.04761]
["bitfinex","ETHUSD",1738392481221,0.55,3281.6,3281.3,0.03047234]
["bitfinex","ETHUSD",1738392481722,0.55,3281.6,3281.4,3.04746]
["bitfinex","ETHUSD",1738392481881,0.55,3281.6,3281.5,3.04738]
["bitfinex","ETHUSD",1738392482086,0.55,3282.0,3281.5,3.04738]
["bitfinex","ETHUSD",1738392482311,0.987155,3282.0,3281.5,3.04738]
["bitfinex","ETHUSD",1738392482496,0.987155,3282.0,3281.7,3.04718]
["bitfinex","ETHUSD",1738392482702,0.7748,3282.2,3281.7,3.04718]
["bitfinex","ETHUSD",1738392482919,0.55,3282.1,3281.7,3.04718]
["bitfinex","ETHUSD",1738392483622,3.04647,3282.5,3281.8,3.0471]
["bitfinex","ETHUSD",1738392483926,0.7748,3282.6,3281.9,3.07743639]
["bitfinex","ETHUSD",1738392484082,1.156908,3282.6,3282.0,3.04689]
["bitfinex","ETHUSD",1738392484835,1.219445,3283.0,3282.1,0.7571]
["bitfinex","ETHUSD",1738392485123,3.11773452,3283.1,3282.2,3.04668]
["bitfinex","ETHUSD",1738392485284,3.04618,3282.8,3282.2,3.04668]
["bitfinex","ETHUSD",1738392485485,3.11773452,3283.1,3282.4,3.04655]
["bitfinex","ETHUSD",1738392485684,3.11773452,3283.1,3282.3,0.03046271]
["bitfinex","ETHUSD",1738392485685,3.04603,3283.0,3282.3,0.03046271]
["bitfinex","ETHUSD",1738392485880,6.97943287,3283.1,3282.8,3.04611]
["bitfinex","ETHUSD",1738392485881,3.11773452,3283.1,3282.8,3.04611]
["bitfinex","ETHUSD",1738392486189,3.11773452,3283.1,3281.9,0.7571]
["bitfinex","ETHUSD",1738392486525,3.04636,3282.6,3281.9,3.80409]
["bitfinex","ETHUSD",1738392486730,0.55,3282.5,3281.9,3.80409]
["bitfinex","ETHUSD",1738392486937,0.55,3282.5,3282.0,3.0]
["bitfinex","ETHUSD",1738392487096,1.0,3282.7,3282.1,0.03046496]
["bitfinex","ETHUSD",1738392487295,1.0,3282.7,3282.1,3.07728496]
["bitfinex","ETHUSD",1738392487895,0.55,3282.6,3282.1,3.07728496]
["bitfinex","ETHUSD",1738392488094,1.0,3282.7,3282.5,3.04645]
["bitfinex","ETHUSD",1738392488360,1.0,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1738392489898,1.0,3282.7,3282.6,6.04636]
["bitfinex","ETHUSD",1738392490749,1.0,3282.7,3282.6,3.0]
["bitfinex","ETHUSD",1738392491048,0.55,3282.5,3282.0,0.222]
["bitfinex","ETHUSD",1738392491342,0.55,3282.5,3282.2,3.04671]
["bitfinex","ETHUSD",1738392491497,0.05698827,3282.4,3282.2,3.04671]
["bitfinex","ETHUSD",1738392491719,0.05698827,3282.4,3282.3,6.07710351]
["bitfinex","ETHUSD",1738392492110,0.07,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1738392492335,0.05647708,3282.4,3282.3,6.04664]
["bitfinex","ETHUSD",1738392492535,0.07,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1738392492744,0.07,3282.6,3282.3,6.04664]
["bitfinex","ETHUSD",1738392493236,0.55,3282.5,3282.3,6.04664]
["bitfinex","ETHUSD",1738392493623,0.07,3282.6,3282.4,3.04653]
["bitfinex","ETHUSD",1738392493952,0.07,3282.6,3282.5,4.450803]
["bitfinex","ETHUSD",1738392494156,0.07,3282.6,3282.5,7.4812656]
["bitfinex","ETHUSD",1738392494304,0.07,3282.6,3282.5,7.450803]
["bitfinex","ETHUSD",1738392502422,0.07,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1738392502756,0.12561575,3282.6,3282.5,3.07691134]
["bitfinex","ETHUSD",1738392502921,0.12561575,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1738392503252,0.07,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1738392504158,0.07,3282.6,3282.5,6.04645]
["bitfinex","ETHUSD",1738392504457,0.07,3282.6,3282.5,7.1471876]
["bitfinex","ETHUSD",1738392506457,0.07,3282.6,3282.5,6.04645]
["bitfinex","ETHUSD",1738392507970,0.07,3282.6,3282.1,1.0197]
["bitfinex","ETHUSD",1738392507971,0.07,3282.6,3282.1,3.04681]
["bitfinex","ETHUSD",1738392508108,0.07,3282.6,3282.4,3.04653]
["bitfinex","ETHUSD",1738392508312,0.05559951,3282.5,3282.4,3.04653]
["bitfinex","ETHUSD",1738392509628,0.05559951,3282.5,3282.2,0.03046254]
["bitfinex","ETHUSD",1738392509839,0.60559951,3282.5,3282.0,3.04685]
["bitfinex","ETHUSD",1738392510159,0.60559951,3282.5,3282.2,3.04672]
["bitfinex","ETHUSD",1738392510361,0.55,3282.4,3281.7,3.0]
["bitfinex","ETHUSD",1738392510509,0.55,3282.4,3282.2,3.04664]
["bitfinex","ETHUSD",1738392510711,0.05549874,3282.3,3282.2,3.04664]
["bitfinex","ETHUSD",1738392511065,0.07,3282.6,3282.4,3.04654]
["bitfinex","ETHUSD",1738392511361,0.62,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1738392511657,0.55,3282.5,3281.8,0.64459737]
["bitfinex","ETHUSD",1738392511827,0.55,3282.5,3282.1,3.04675]
["bitfinex","ETHUSD",1738392512045,0.55,3282.4,3281.7,3.0]
["bitfinex","ETHUSD",1738392512232,3.61637999,3282.4,3281.8,3.0471]
["bitfinex","ETHUSD",1738392512434,3.61637999,3282.4,3281.6,3.04721]
["bitfinex","ETHUSD",1738392512668,3.61637999,3282.4,3281.5,3.84706]
["bitfinex","ETHUSD",1738392512933,4.36693599,3282.4,3281.7,3.04716]
["bitfinex","ETHUSD",1738392513165,3.04693,3282.0,3281.3,3.04755]
["bitfinex","ETHUSD",1738392513366,0.55,3282.2,3281.4,3.04747]
["bitfinex","ETHUSD",1738392513677,0.55,3282.2,3281.4,3.07794156]
["bitfinex","ETHUSD",1738392513879,0.55,3282.2,3281.7,3.04718]
["bitfinex","ETHUSD",1738392514380,0.55,3282.2,3281.8,3.04702]
["bitfinex","ETHUSD",1738392514883,0.55,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1738392515179,0.01981999,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1738392516479,0.01981999,3282.4,3282.1,3.04682]
["bitfinex","ETHUSD",1738392517687,0.01981999,3282.4,3281.9,3.04701]
["bitfinex","ETHUSD",1738392517982,0.01981999,3282.4,3281.7,0.03046662]
["bitfinex","ETHUSD",1738392518181,0.01981999,3282.4,3282.0,0.03046662]
["bitfinex","ETHUSD",1738392518476,0.01981999,3282.4,3281.7,3.46665878]
["bitfinex","ETHUSD",1738392518865,0.01981999,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1738392519670,0.01981999,3282.4,3282.3,3.80894]
["bitfinex","ETHUSD",1738392520135,0.01981999,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1738392520555,0.01981999,3282.4,3282.3,3.655979]
["bitfinex","ETHUSD",1738392520885,0.01981999,3282.4,3282.3,3.68643977]
["bitfinex","ETHUSD",1738392521034,0.07296045,3282.4,3282.3,3.68643977]
["bitfinex","ETHUSD",1738392521242,0.01981999,3282.4,3282.3,3.6864393]
["bitfinex","ETHUSD",1738392521556,0.01981999,3282.4,3282.3,3.07710169]
["bitfinex","ETHUSD",1738392521870,0.07296045,3282.4,3282.3,3.07710169]
["bitfinex","ETHUSD",1738392524284,0.07296045,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1738392525885,0.07296045,3282.4,3282.3,3.07710103]
["bitfinex","ETHUSD",1738392527088,0.07296045,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1738392527691,0.07296045,3282.4,3282.3,3.68092516]
["bitfinex","ETHUSD",1738392528485,0.07296045,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1738392530093,0.07296045,3282.4,3282.2,3.0]
["bitfinex","ETHUSD",1738392530293,0.07296045,3282.4,3282.2,3.04671]
["bitfinex","ETHUSD",1738392532190,0.07296045,3282.4,3282.1,0.03046372]
["bitfinex","ETHUSD",1738392532401,0.07296045,3282.4,3282.0,3.04691]
["bitfinex","ETHUSD",1738392532896,0.07296045,3282.4,3282.0,3.07737404]
["bitfinex","ETHUSD",1738392533495,3.19069497,3282.4,3282.0,3.07737404]
["bitfinex","ETHUSD",1738392533795,3.19069497,3282.4,3282.0,3.04691]
["bitfinex","ETHUSD",1738392535090,3.19069497,3282.4,3281.9,0.0304651]
["bitfinex","ETHUSD",1738392535280,3.19069497,3282.4,3282.1,3.04682]
["bitfinex","ETHUSD",1738392537611,3.11773452,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1738392537903,3.19070431,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1738392539233,3.19070431,3282.2,3282.1,3.656202]
["bitfinex","ETHUSD",1738392539682,3.19070431,3282.2,3282.1,7.437602]
["bitfinex","ETHUSD",1738392540615,3.19070431,3282.2,3282.1,6.656202]
["bitfinex","ETHUSD",1738392540916,3.19070431,3282.2,3282.1,6.04682]
["bitfinex","ETHUSD",1738392541566,0.07296979,3282.2,3282.1,6.04682]
["bitfinex","ETHUSD",1738392543669,0.07296979,3282.2,3282.1,6.07728439]
["bitfinex","ETHUSD",1738392543864,0.07296979,3282.2,3282.1,6.82822]
["bitfinex","ETHUSD",1738392544167,0.01981999,3282.2,3282.1,6.82822]
["bitfinex","ETHUSD",1738392544481,0.01981999,3282.2,3282.1,7.89537262]
["bitfinex","ETHUSD",1738392546380,0.01981999,3282.2,3282.1,8.11037262]
["bitfinex","ETHUSD",1738392547484,0.01981999,3282.2,3282.1,7.11397262]
["bitfinex","ETHUSD",1738392547696,0.01981999,3282.2,3282.1,6.04682]
["bitfinex","ETHUSD",1738392548010,0.07335755,3282.2,3282.1,6.04682]
["bitfinex","ETHUSD",1738392548215,0.01981999,3282.2,3282.1,6.04682]
["bitfinex","ETHUSD",1738392548664,0.07337655,3282.2,3282.1,6.04682]
["bitfinex","ETHUSD",1738392550753,0.07337655,3282.2,3282.1,6.95924849]
["bitfinex","ETHUSD",1738392551336,0.01981999,3282.2,3282.1,6.95924849]
["bitfinex","ETHUSD",1738392551959,0.01981999,3282.2,3282.1,7.74064849]
["bitfinex","ETHUSD",1738392555680,0.01981999,3282.2,3282.1,8.35322803]
["bitfinex","ETHUSD",1738392561667,9.99e-06,3282.2,3282.1,8.35322803]
["bitfinex","ETHUSD",1738392562295,0.01470416,3282.2,3282.1,8.35322803]
["bitfinex","ETHUSD",1738392568770,0.07,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1738392569125,0.12357593,3282.6,3282.5,3.07690958]
["bitfinex","ETHUSD",1738392569326,0.12357593,3282.6,3282.5,3.66782869]
["bitfinex","ETHUSD",1738392569546,0.12357593,3282.6,3282.5,3.63736911]
["bitfinex","ETHUSD",1738392572374,0.12357593,3282.6,3282.5,3.04645]
["bitfinex","ETHUSD",1738392577482,0.11825718,3282.6,3282.5,6.04645]
["bitfinex","ETHUSD",1738392581091,3.2359917,3282.6,3282.5,6.04645]
["bitfinex","ETHUSD",1738392582631,3.2359917,3282.6,3282.5,6.07691034]
["bitfinex","ETHUSD",1738392583615,0.11825718,3282.6,3282.5,6.07691034]
["bitfinex","ETHUSD",1738392583920,0.06468125,3282.6,3282.5,6.07691034]
["bitfinex","ETHUSD",1738392584126,0.06468125,3282.6,3282.5,7.08789737]
["bitfinex","ETHUSD",1738392584285,0.06468125,3282.6,3282.5,7.05743703]
["bitfinex","ETHUSD",1738392586286,0.06468125,3282.6,3282.5,9.88463917]
["bitfinex","ETHUSD",1738392588525,0.06468125,3282.6,3282.5,7.05743703]
["bitfinex","ETHUSD",1738392588720,0.06468125,3282.6,3282.5,7.26743703]
["bitfinex","ETHUSD",1738392593295,0.06468125,3282.6,3282.5,10.09463917]
["bitfinex","ETHUSD",1738392596746,1.25e-06,3282.6,3282.5,10.10963917]
["bitfinex","ETHUSD",1738392596894,0.76,3284.2,3284.1,3.04497]
["bitfinex","ETHUSD",1738392597213,0.76,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1738392597418,0.76,3285.1,3284.8,3.04432]
["bitfinex","ETHUSD",1738392598332,3.04369,3285.5,3284.5,3.04459]
["bitfinex","ETHUSD",1738392598636,3.04369,3285.5,3284.1,5.82720214]
["bitfinex","ETHUSD",1738392598637,0.7635,3284.8,3284.6,3.04447]
["bitfinex","ETHUSD",1738392599153,3.04337,3285.9,3284.8,3.04432]
["bitfinex","ETHUSD",1738392599316,3.04338,3285.9,3284.8,6.04432]
["bitfinex","ETHUSD",1738392599494,3.80678,3286.0,3284.8,6.04432]
["bitfinex","ETHUSD",1738392599937,0.7635,3286.0,3284.8,6.04432]
["bitfinex","ETHUSD",1738392600154,0.7635,3286.5,3284.9,3.8046]
["bitfinex","ETHUSD",1738392600311,0.7635,3286.5,3285.9,3.04328]
["bitfinex","ETHUSD",1738392600810,0.7635,3286.5,3285.8,6.04336]
["bitfinex","ETHUSD",1738392601136,0.380618,3286.4,3285.8,6.04336]
["bitfinex","ETHUSD",1738392601435,0.7635,3286.5,3286.1,3.04311]
["bitfinex","ETHUSD",1738392601613,0.7635,3286.5,3285.9,0.03043075]
["bitfinex","ETHUSD",1738392601938,0.7635,3286.5,3286.1,2.37642333]
["bitfinex","ETHUSD",1738392602431,12.4695784,3287.5,3286.7,3.04247]
["bitfinex","ETHUSD",1738392602637,0.94277484,3287.4,3286.7,3.04247]
["bitfinex","ETHUSD",1738392602824,3.98470484,3287.4,3286.4,3.03042326]
["bitfinex","ETHUSD",1738392603026,3.98470484,3287.4,3286.6,3.04263]
["bitfinex","ETHUSD",1738392603211,3.98470484,3287.4,3286.7,3.07289324]
["bitfinex","ETHUSD",1738392603212,0.94277484,3287.4,3286.7,3.07289324]
["bitfinex","ETHUSD",1738392603412,0.94277484,3287.4,3286.7,0.03042324]
["bitfinex","ETHUSD",1738392603413,1.03705232,3287.3,3286.7,0.03042324]
["bitfinex","ETHUSD",1738392603630,4.07914232,3287.3,3286.5,6.04274]
["bitfinex","ETHUSD",1738392603829,3.04198,3287.4,3286.6,3.04262]
["bitfinex","ETHUSD",1738392604007,0.55,3287.3,3286.7,0.03042235]
["bitfinex","ETHUSD",1738392604203,3.04173,3287.6,3286.9,3.04235]
["bitfinex","ETHUSD",1738392604408,3.04173,3287.6,3286.7,3.07289235]
["bitfinex","ETHUSD",1738392604601,0.7635,3287.7,3286.2,3.0]
["bitfinex","ETHUSD",1738392604602,0.7635,3286.8,3286.2,3.0]
["bitfinex","ETHUSD",1738392604927,0.7635,3286.8,3286.3,3.04285]
["bitfinex","ETHUSD",1738392605114,0.7635,3286.8,3286.4,3.04277]
["bitfinex","ETHUSD",1738392605321,0.7635,3287.3,3286.5,3.0]
["bitfinex","ETHUSD",1738392605519,0.7635,3287.3,3286.5,3.04268]
["bitfinex","ETHUSD",1738392605970,0.77000704,3287.3,3286.6,3.07307299]
["bitfinex","ETHUSD",1738392606118,0.3811927,3287.2,3286.6,3.07307299]
["bitfinex","ETHUSD",1738392606762,0.3811927,3287.2,3286.6,0.03042299]
["bitfinex","ETHUSD",1738392607064,3.0424,3286.9,3286.2,3.0]
["bitfinex","ETHUSD",1738392607358,0.0496,3286.4,3286.2,3.0]
["bitfinex","ETHUSD",1738392607522,0.0496,3286.4,3286.2,3.03042549]
["bitfinex","ETHUSD",1738392608619,0.04234747,3286.3,3286.2,3.03042549]
["bitfinex","ETHUSD",1738392611167,0.04234747,3286.3,3286.2,3.07344549]
["bitfinex","ETHUSD",1738392611470,0.04234747,3286.3,3286.2,3.70179004]
["bitfinex","ETHUSD",1738392611632,0.04234747,3286.3,3286.2,4.50309004]
["bitfinex","ETHUSD",1738392611833,0.0496,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1738392612217,0.0496,3286.4,3286.3,9.70935532]
["bitfinex","ETHUSD",1738392612445,0.00650704,3287.3,3287.0,3.04227]
["bitfinex","ETHUSD",1738392612904,0.00650704,3287.3,3287.2,6.8741]
["bitfinex","ETHUSD",1738392615382,0.00650704,3287.3,3287.2,7.44465028]
["bitfinex","ETHUSD",1738392615954,0.00650704,3287.3,3287.2,10.27185242]
["bitfinex","ETHUSD",1738392616237,0.00650704,3287.3,3287.2,7.44465028]
["bitfinex","ETHUSD",1738392616751,3.2082713,3288.2,3287.5,3.04182]
["bitfinex","ETHUSD",1738392616988,3.2082713,3288.2,3287.8,3.04152]
["bitfinex","ETHUSD",1738392616989,0.1670613,3288.2,3287.8,3.04152]
["bitfinex","ETHUSD",1738392617289,0.1670613,3288.2,3287.9,0.03041001]
["bitfinex","ETHUSD",1738392617589,0.1670613,3288.2,3287.6,3.0417]
["bitfinex","ETHUSD",1738392617785,0.1670613,3288.2,3287.5,3.04182]
["bitfinex","ETHUSD",1738392617983,0.1670613,3288.2,3288.1,3.04127]
["bitfinex","ETHUSD",1738392618185,0.1670613,3288.2,3288.1,6.04127]
["bitfinex","ETHUSD",1738392618377,0.1670613,3288.2,3288.1,3.07167848]
["bitfinex","ETHUSD",1738392619272,0.1670613,3288.2,3288.1,3.90367848]
["bitfinex","ETHUSD",1738392619469,0.1670613,3288.2,3288.1,6.73088062]
["bitfinex","ETHUSD",1738392619687,0.1670613,3288.2,3288.1,7.32881669]
["bitfinex","ETHUSD",1738392621064,0.1670613,3288.2,3288.1,3.87327]
["bitfinex","ETHUSD",1738392621284,0.1670613,3288.2,3288.1,3.25027]
["bitfinex","ETHUSD",1738392621479,0.1670613,3288.2,3288.0,0.209]
["bitfinex","ETHUSD",1738392621678,0.1670613,3288.2,3288.0,0.23940838]
["bitfinex","ETHUSD",1738392621993,0.1670613,3288.2,3288.1,3.07167632]
["bitfinex","ETHUSD",1738392622153,0.1670613,3288.2,3288.1,3.70388195]
["bitfinex","ETHUSD",1738392622559,0.005,3288.4,3288.1,10.37808409]
["bitfinex","ETHUSD",1738392622789,1.2169,3289.6,3288.3,6.04108]
["bitfinex","ETHUSD",1738392622999,1.2169,3289.6,3289.0,3.04039]
["bitfinex","ETHUSD",1738392623166,0.7891,3289.8,3289.1,0.03039882]
["bitfinex","ETHUSD",1738392623359,0.7891,3289.8,3289.6,3.03984]
["bitfinex","ETHUSD",1738392623556,4.04378514,3290.5,3289.6,3.03984]
["bitfinex","ETHUSD",1738392623557,1.216583,3290.5,3289.7,6.10997586]
["bitfinex","ETHUSD",1738392623790,3.03848,3291.2,3290.0,3.0395]
["bitfinex","ETHUSD",1738392623994,3.0385,3291.1,3290.3,3.03918]
["bitfinex","ETHUSD",1738392624194,3.0385,3291.1,3290.3,3.03915]
["bitfinex","ETHUSD",1738392624529,3.03848,3291.2,3290.5,0.832]
["bitfinex","ETHUSD",1738392624828,1.216276,3291.3,3290.6,0.03038737]
["bitfinex","ETHUSD",1738392625126,0.1670613,3291.5,3291.0,3.03857]
["bitfinex","ETHUSD",1738392625338,0.7891,3291.4,3290.8,3.03876]
["bitfinex","ETHUSD",1738392625490,0.82607229,3291.4,3290.8,3.03876]
["bitfinex","ETHUSD",1738392625998,0.82607229,3291.4,3290.5,0.832]
["bitfinex","ETHUSD",1738392626200,0.82607229,3291.4,3290.7,3.03886]
["bitfinex","ETHUSD",1738392626390,3.0386,3291.0,3290.3,0.212]
["bitfinex","ETHUSD",1738392626591,0.30386,3291.0,3290.3,3.25115]
["bitfinex","ETHUSD",1738392626790,0.03702723,3290.9,3290.3,3.25115]
["bitfinex","ETHUSD",1738392626992,3.03843,3291.2,3290.3,3.25115]
["bitfinex","ETHUSD",1738392627194,0.03702147,3290.8,3290.4,3.03913]
["bitfinex","ETHUSD",1738392627395,3.0385,3291.1,3290.3,0.212]
["bitfinex","ETHUSD",1738392627617,0.03700531,3290.7,3290.3,0.212]
["bitfinex","ETHUSD",1738392627816,3.03868,3290.9,3290.2,3.25131]
["bitfinex","ETHUSD",1738392628017,0.03698915,3290.6,3290.2,0.212]
["bitfinex","ETHUSD",1738392628206,0.7891,3290.7,3290.1,0.03038858]
["bitfinex","ETHUSD",1738392628409,0.7891,3290.7,3290.1,0.212]
["bitfinex","ETHUSD",1738392628604,0.03698915,3290.6,3290.1,0.212]
["bitfinex","ETHUSD",1738392628811,0.03698915,3290.6,3290.5,3.03905]
["bitfinex","ETHUSD",1738392629008,0.7891,3291.1,3290.5,3.03905]
["bitfinex","ETHUSD",1738392629240,0.03698915,3290.6,3290.5,3.03905]
["bitfinex","ETHUSD",1738392629536,0.7891,3291.1,3290.6,3.03893]
["bitfinex","ETHUSD",1738392629896,0.03705378,3291.0,3290.6,3.03893]
["bitfinex","ETHUSD",1738392630101,0.03705378,3291.0,3290.5,0.03038487]
["bitfinex","ETHUSD",1738392630297,0.03705378,3291.0,3290.5,3.06935487]
["bitfinex","ETHUSD",1738392630533,0.03705378,3291.0,3290.5,0.03038487]
["bitfinex","ETHUSD",1738392630835,0.03705378,3291.0,3290.6,3.03893]
["bitfinex","ETHUSD",1738392631038,3.03839,3291.3,3290.6,3.06931447]
["bitfinex","ETHUSD",1738392631220,0.03703762,3290.9,3290.6,3.06931447]
["bitfinex","ETHUSD",1738392631401,3.03839,3291.3,3290.6,3.06931447]
["bitfinex","ETHUSD",1738392631733,3.43784513,3291.3,3290.6,3.03893]
["bitfinex","ETHUSD",1738392632034,0.03708608,3291.2,3290.6,0.03038447]
["bitfinex","ETHUSD",1738392632435,0.0727714,3291.2,3290.6,0.03038447]
["bitfinex","ETHUSD",1738392633142,3.03884,3290.8,3290.6,0.03038447]
["bitfinex","ETHUSD",1738392633294,3.03884,3290.8,3289.9,3.03958]
["bitfinex","ETHUSD",1738392633295,3.03894,3290.7,3289.9,3.0396]
["bitfinex","ETHUSD",1738392633500,0.07316819,3290.7,3290.0,0.33435005]
["bitfinex","ETHUSD",1738392633716,0.7593,3291.0,3290.4,3.03911]
["bitfinex","ETHUSD",1738392633931,0.7593,3291.0,3290.5,0.03038743]
["bitfinex","ETHUSD",1738392634106,0.07318693,3290.9,3290.5,0.03038743]
["bitfinex","ETHUSD",1738392635230,0.07318693,3290.9,3290.3,3.03918]
["bitfinex","ETHUSD",1738392635949,0.07318693,3290.9,3290.3,3.65007575]
["bitfinex","ETHUSD",1738392636301,0.07318693,3290.9,3290.4,0.03038701]
["bitfinex","ETHUSD",1738392636801,0.07318693,3290.9,3290.4,3.06950701]
["bitfinex","ETHUSD",1738392637443,0.07318693,3290.9,3290.2,6.03931]
["bitfinex","ETHUSD",1738392637444,0.07318693,3290.9,3289.9,3.0]
["bitfinex","ETHUSD",1738392637603,0.07318693,3290.9,3289.9,3.03038805]
["bitfinex","ETHUSD",1738392637804,0.07318693,3290.9,3290.4,3.03912]
["bitfinex","ETHUSD",1738392638141,0.07318693,3290.9,3290.6,3.03892]
["bitfinex","ETHUSD",1738392638455,0.07318693,3290.9,3290.8,6.03877]
["bitfinex","ETHUSD",1738392638634,0.07318693,3290.9,3290.8,6.06915033]
["bitfinex","ETHUSD",1738392638854,0.1670613,3291.5,3291.1,3.03842]
["bitfinex","ETHUSD",1738392639123,0.1670613,3291.5,3291.2,3.03833]
["bitfinex","ETHUSD",1738392639425,0.07068923,3291.4,3291.2,3.03833]
["bitfinex","ETHUSD",1738392639633,0.07068923,3291.4,3291.3,3.03831]
["bitfinex","ETHUSD",1738392641200,0.1670613,3291.5,3291.4,6.03822]
["bitfinex","ETHUSD",1738392643153,0.1670613,3291.5,3291.4,3.0]
["bitfinex","ETHUSD",1738392643970,3.78872,3291.4,3290.7,0.7603]
["bitfinex","ETHUSD",1738392644109,3.0385,3291.1,3290.7,0.21]
["bitfinex","ETHUSD",1738392644304,3.0386,3291.0,3290.7,0.21]
["bitfinex","ETHUSD",1738392645446,3.0386,3291.0,3290.4,0.6382301]
["bitfinex","ETHUSD",1738392646373,3.03842,3291.2,3290.2,0.21]
["bitfinex","ETHUSD",1738392646374,0.7505,3290.8,3290.2,0.03038612]
["bitfinex","ETHUSD",1738392646550,3.03897,3290.6,3290.1,0.21]
["bitfinex","ETHUSD",1738392646751,0.7505,3290.8,3290.1,0.21]
["bitfinex","ETHUSD",1738392646922,3.7893,3290.8,3290.1,3.27977913]
["bitfinex","ETHUSD",1738392647248,3.7893,3290.8,3290.1,0.03038913]
["bitfinex","ETHUSD",1738392647249,0.7505,3290.8,3290.1,0.03038913]
["bitfinex","ETHUSD",1738392647454,3.03888,3290.7,3290.1,0.03038913]
["bitfinex","ETHUSD",1738392647634,3.03888,3290.7,3290.1,0.33738804]
["bitfinex","ETHUSD",1738392647840,3.78927,3290.8,3290.1,3.37679804]
["bitfinex","ETHUSD",1738392648153,0.7505,3290.8,3290.2,3.0393]
["bitfinex","ETHUSD",1738392648355,0.7505,3290.8,3290.4,3.03912]
["bitfinex","ETHUSD",1738392648513,3.78901,3291.1,3290.5,0.03038741]
["bitfinex","ETHUSD",1738392649943,3.78901,3291.1,3290.2,3.0393]
["bitfinex","ETHUSD",1738392649944,3.03869,3290.9,3290.2,3.0393]
["bitfinex","ETHUSD",1738392650162,0.7505,3291.1,3290.1,0.30699891]
["bitfinex","ETHUSD",1738392650369,3.0388,3290.8,3290.1,0.30699891]
["bitfinex","ETHUSD",1738392650762,3.0388,3290.8,3290.2,0.03038838]
["bitfinex","ETHUSD",1738392651075,3.03878,3290.8,3290.1,0.30699891]
["bitfinex","ETHUSD",1738392651253,3.03905,3290.5,3290.0,0.21]
["bitfinex","ETHUSD",1738392651941,3.03886,3290.7,3290.0,0.21]
["bitfinex","ETHUSD",1738392652161,3.03886,3290.7,3290.1,0.03039062]
["bitfinex","ETHUSD",1738392652376,3.03886,3290.7,3290.0,3.24948]
["bitfinex","ETHUSD",1738392652585,3.03886,3290.7,3290.1,0.03039061]
["bitfinex","ETHUSD",1738392652943,3.03886,3290.7,3290.0,3.24948]
["bitfinex","ETHUSD",1738392653143,3.03897,3290.6,3290.0,3.24948]
["bitfinex","ETHUSD",1738392653347,3.03868,3290.9,3290.1,3.03933]
["bitfinex","ETHUSD",1738392653581,3.78905,3291.1,3290.1,3.06980064]
["bitfinex","ETHUSD",1738392653914,0.7505,3291.1,3290.4,3.03913]
["bitfinex","ETHUSD",1738392654047,0.7505,3291.1,3290.5,3.0]
["bitfinex","ETHUSD",1738392654672,3.789,3291.1,3290.5,3.0]
["bitfinex","ETHUSD",1738392655648,0.06942807,3291.0,3290.5,3.72372164]
["bitfinex","ETHUSD",1738392656548,0.06942807,3291.0,3290.6,0.03038641]
["bitfinex","ETHUSD",1738392656963,0.06942807,3291.0,3290.6,3.06931641]
["bitfinex","ETHUSD",1738392657145,0.06942807,3291.0,3290.6,0.03038641]
["bitfinex","ETHUSD",1738392657762,0.06942807,3291.0,3290.7,3.03886]
["bitfinex","ETHUSD",1738392658116,0.66666667,3291.3,3290.9,3.81998]
["bitfinex","ETHUSD",1738392659183,0.66666667,3291.3,3290.9,0.7813]
["bitfinex","ETHUSD",1738392659512,0.66666667,3291.3,3290.7,3.03886]
["bitfinex","ETHUSD",1738392659719,0.66666667,3291.3,3290.6,0.7813]
["bitfinex","ETHUSD",1738392660013,0.66666667,3291.3,3290.8,3.03876]
["bitfinex","ETHUSD",1738392660217,0.66666667,3291.3,3290.7,3.0]
["bitfinex","ETHUSD",1738392660395,0.66666667,3291.3,3290.8,0.03038415]
["bitfinex","ETHUSD",1738392660599,0.66666667,3291.3,3290.9,3.03867]
["bitfinex","ETHUSD",1738392660778,0.66666667,3291.3,3291.0,3.0689219]
["bitfinex","ETHUSD",1738392661180,0.66666667,3291.3,3290.8,0.38505142]
["bitfinex","ETHUSD",1738392661440,0.66666667,3291.3,3290.7,3.03884]
["bitfinex","ETHUSD",1738392661604,3.0384,3291.2,3290.6,0.7813]
["bitfinex","ETHUSD",1738392661764,0.66666667,3291.3,3290.7,0.03038421]
["bitfinex","ETHUSD",1738392661965,0.66666667,3291.3,3290.7,3.06917421]
["bitfinex","ETHUSD",1738392662166,0.66666667,3291.3,3291.0,3.0385]
["bitfinex","ETHUSD",1738392662427,0.66666667,3291.3,3291.1,3.03846]
["bitfinex","ETHUSD",1738392662733,0.66666667,3291.3,3291.1,3.06884196]
["bitfinex","ETHUSD",1738392663611,0.66666667,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1738392663948,0.66666667,3291.3,3291.2,3.8197]
["bitfinex","ETHUSD",1738392664230,0.66666667,3291.3,3291.2,6.8197]
["bitfinex","ETHUSD",1738392664516,0.66666667,3291.3,3291.2,7.83894308]
["bitfinex","ETHUSD",1738392666638,0.66666667,3291.3,3291.2,6.0384]
["bitfinex","ETHUSD",1738392666776,0.72950224,3291.3,3291.1,0.208]
["bitfinex","ETHUSD",1738392666976,0.72950224,3291.3,3291.1,3.24647]
["bitfinex","ETHUSD",1738392667627,0.72950224,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1738392668331,0.72950224,3291.3,3291.1,6.24648]
["bitfinex","ETHUSD",1738392668481,0.72950224,3291.3,3291.1,3.24648]
["bitfinex","ETHUSD",1738392669364,1.17990224,3291.3,3291.1,3.24648]
["bitfinex","ETHUSD",1738392670094,1.17990224,3291.3,3291.0,3.03856]
["bitfinex","ETHUSD",1738392670401,1.17990224,3291.3,3290.9,3.0]
["bitfinex","ETHUSD",1738392670548,1.17990224,3291.3,3290.8,3.24676]
["bitfinex","ETHUSD",1738392670750,0.7948,3291.2,3290.8,3.03876]
["bitfinex","ETHUSD",1738392671096,0.06288957,3291.1,3290.6,3.82023]
["bitfinex","ETHUSD",1738392671298,0.06288957,3291.1,3290.6,3.741753]
["bitfinex","ETHUSD",1738392671596,0.06288957,3291.1,3290.6,3.03893]
["bitfinex","ETHUSD",1738392672569,0.06288957,3291.1,3290.5,3.03902]
["bitfinex","ETHUSD",1738392672965,0.06288957,3291.1,3290.7,3.03884]
["bitfinex","ETHUSD",1738392673163,0.06288957,3291.1,3290.8,0.03038577]
["bitfinex","ETHUSD",1738392673367,1.11706667,3291.3,3291.0,3.03859]
["bitfinex","ETHUSD",1738392673579,0.06272485,3291.2,3290.8,3.06914577]
["bitfinex","ETHUSD",1738392673788,0.06272485,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1738392673950,1.11706667,3291.3,3291.1,3.03849]
["bitfinex","ETHUSD",1738392674281,0.06262538,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1738392674473,1.11706667,3291.3,3291.1,3.03849]
["bitfinex","ETHUSD",1738392674651,0.06267895,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1738392675479,0.06267895,3291.2,3291.1,3.76241671]
["bitfinex","ETHUSD",1738392675648,1.11706667,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1738392677484,1.11706667,3291.3,3291.2,3.06878165]
["bitfinex","ETHUSD",1738392678174,1.11706667,3291.3,3291.2,6.06878165]
["bitfinex","ETHUSD",1738392678650,1.11706667,3291.3,3291.2,6.89358165]
["bitfinex","ETHUSD",1738392678851,1.11706667,3291.3,3291.2,7.33570054]
["bitfinex","ETHUSD",1738392682601,1.11706667,3291.3,3291.2,7.34320054]
["bitfinex","ETHUSD",1738392685372,1.11706667,3291.3,3291.2,6.51090054]
["bitfinex","ETHUSD",1738392685572,1.11706667,3291.3,3291.2,6.71690054]
["bitfinex","ETHUSD",1738392685798,1.11706667,3291.3,3291.2,6.2444]
["bitfinex","ETHUSD",1738392686506,1.1758637,3291.3,3291.2,6.2444]
["bitfinex","ETHUSD",1738392686868,1.11706667,3291.3,3291.2,6.27478148]
["bitfinex","ETHUSD",1738392689645,1.11706667,3291.3,3291.2,6.0384]
["bitfinex","ETHUSD",1738392689939,1.11706667,3291.3,3291.2,6.2444]
["bitfinex","ETHUSD",1738392690094,1.11706667,3291.3,3291.2,6.0384]
["bitfinex","ETHUSD",1738392690293,1.11706667,3291.3,3291.2,6.2444]
["bitfinex","ETHUSD",1738392690598,1.11706667,3291.3,3291.2,6.27477995]
["bitfinex","ETHUSD",1738392690807,1.11706667,3291.3,3291.2,7.20610695]
["bitfinex","ETHUSD",1738392691010,1.11706667,3291.3,3291.2,7.175727]
["bitfinex","ETHUSD",1738392693324,1.11706667,3291.3,3291.2,6.2444]
["bitfinex","ETHUSD",1738392693519,1.11706667,3291.3,3291.2,6.27477972]
["bitfinex","ETHUSD",1738392693842,1.11706667,3291.3,3291.2,6.27477949]
["bitfinex","ETHUSD",1738392694307,1.11706667,3291.3,3291.2,6.22477949]
["bitfinex","ETHUSD",1738392694948,1.11706667,3291.3,3291.2,6.1944]
["bitfinex","ETHUSD",1738392696356,1.11706667,3291.3,3291.2,5.9884]
["bitfinex","ETHUSD",1738392696656,1.17584455,3291.3,3291.2,5.9884]
["bitfinex","ETHUSD",1738392707236,1.17584455,3291.3,3290.1,0.8032]
["bitfinex","ETHUSD",1738392707438,0.7696,3291.2,3290.7,3.03879]
["bitfinex","ETHUSD",1738392707638,0.19454446,3291.1,3290.7,3.03879]
["bitfinex","ETHUSD",1738392707884,0.25266242,3291.1,3290.7,3.03879]
["bitfinex","ETHUSD",1738392708483,0.25266242,3291.1,3290.8,3.03875]
["bitfinex","ETHUSD",1738392708692,0.05811796,3291.1,3290.9,3.03867]
["bitfinex","ETHUSD",1738392709432,0.05811796,3291.1,3290.2,0.204]
["bitfinex","ETHUSD",1738392709652,0.05811796,3291.1,3290.6,3.0]
["bitfinex","ETHUSD",1738392709854,0.05811796,3291.1,3290.6,3.03888]
["bitfinex","ETHUSD",1738392712788,3.09660796,3291.1,3290.4,3.03912]
["bitfinex","ETHUSD",1738392712993,0.3866208,3291.0,3290.4,3.03912]
["bitfinex","ETHUSD",1738392713294,0.85175153,3290.9,3290.3,3.0]
["bitfinex","ETHUSD",1738392713652,0.85175153,3290.9,3290.4,3.03907]
["bitfinex","ETHUSD",1738392716892,0.05695153,3290.9,3290.7,3.03878]
["bitfinex","ETHUSD",1738392717082,0.7948,3291.2,3290.8,3.03877]
["bitfinex","ETHUSD",1738392717285,0.24618667,3291.1,3290.8,3.03877]
["bitfinex","ETHUSD",1738392721601,0.7948,3291.2,3290.8,3.03877]
["bitfinex","ETHUSD",1738392723083,0.7948,3291.2,3290.6,3.03895]
["bitfinex","ETHUSD",1738392723390,3.83321,3291.2,3290.6,3.03895]
["bitfinex","ETHUSD",1738392724107,3.7958,3291.1,3290.4,3.03912]
["bitfinex","ETHUSD",1738392724615,3.7958,3291.1,3290.3,3.0]
["bitfinex","ETHUSD",1738392724755,3.79605,3290.9,3290.3,3.203]
["bitfinex","ETHUSD",1738392725431,0.7573,3290.7,3290.0,3.03951]
["bitfinex","ETHUSD",1738392726406,3.79623,3290.7,3290.0,3.03951]
["bitfinex","ETHUSD",1738392726613,3.03896,3290.6,3290.0,3.03951]
["bitfinex","ETHUSD",1738392726813,3.03896,3290.6,3289.9,3.60872684]
["bitfinex","ETHUSD",1738392727140,3.72247,3290.6,3289.9,3.60872684]
["bitfinex","ETHUSD",1738392727493,0.55,3290.3,3289.6,0.203]
["bitfinex","ETHUSD",1738392727723,3.03935,3290.2,3289.6,0.203]
["bitfinex","ETHUSD",1738392727929,3.03935,3290.2,3289.6,3.0]
["bitfinex","ETHUSD",1738392728237,0.7573,3290.1,3289.6,3.0]
["bitfinex","ETHUSD",1738392728448,3.03969,3289.9,3289.4,0.203]
["bitfinex","ETHUSD",1738392728738,0.7573,3289.8,3289.2,3.0]
["bitfinex","ETHUSD",1738392728937,0.7573,3289.8,3289.1,0.03039988]
["bitfinex","ETHUSD",1738392729247,3.03901,3290.6,3289.9,3.0396]
["bitfinex","ETHUSD",1738392729537,0.7573,3290.5,3289.9,3.0396]
["bitfinex","ETHUSD",1738392729737,0.55,3290.4,3289.9,3.0396]
["bitfinex","ETHUSD",1738392730831,0.0521572,3290.3,3289.9,3.0396]
["bitfinex","ETHUSD",1738392731736,0.7573,3290.5,3290.2,3.03932]
["bitfinex","ETHUSD",1738392731893,0.7573,3290.9,3290.4,3.03913]
["bitfinex","ETHUSD",1738392732094,1.45755921,3290.9,3290.5,3.03903]
["bitfinex","ETHUSD",1738392732333,1.45755921,3290.9,3290.2,3.03932]
["bitfinex","ETHUSD",1738392732546,1.45755921,3290.9,3290.3,3.03916]
["bitfinex","ETHUSD",1738392732834,0.7573,3290.9,3290.4,3.03913]
["bitfinex","ETHUSD",1738392735634,0.7573,3290.9,3290.2,3.03932]
["bitfinex","ETHUSD",1738392736338,3.79599,3290.9,3290.2,3.03932]
["bitfinex","ETHUSD",1738392736767,3.03886,3290.7,3290.0,3.03949]
["bitfinex","ETHUSD",1738392736962,3.03886,3290.7,3290.1,3.03941]
["bitfinex","ETHUSD",1738392737307,0.55,3290.8,3290.1,3.03941]
["bitfinex","ETHUSD",1738392737630,0.7573,3290.9,3290.3,3.03921]
["bitfinex","ETHUSD",1738392738225,3.03878,3290.8,3290.1,3.03942]
["bitfinex","ETHUSD",1738392739099,3.03888,3290.7,3290.1,3.03942]
["bitfinex","ETHUSD",1738392741042,3.796,3290.9,3290.2,3.0]
["bitfinex","ETHUSD",1738392741242,0.7573,3290.9,3290.3,0.7656]
["bitfinex","ETHUSD",1738392741537,0.7573,3290.9,3290.3,3.80483]
["bitfinex","ETHUSD",1738392741729,0.7573,3290.9,3290.5,3.03897]
["bitfinex","ETHUSD",1738392742941,0.7573,3290.9,3290.6,3.03888]
["bitfinex","ETHUSD",1738392743138,0.7615,3291.2,3290.6,3.03889]
["bitfinex","ETHUSD",1738392743438,0.7615,3291.2,3290.8,3.03874]
["bitfinex","ETHUSD",1738392743944,3.03874,3290.9,3290.0,3.03948]
["bitfinex","ETHUSD",1738392744239,3.03897,3290.6,3289.9,3.03952]
["bitfinex","ETHUSD",1738392744405,3.03897,3290.6,3289.8,3.0]
["bitfinex","ETHUSD",1738392745046,0.55,3290.7,3290.1,3.03935]
["bitfinex","ETHUSD",1738392745246,0.7615,3290.8,3290.2,3.0393]
["bitfinex","ETHUSD",1738392745453,0.7615,3290.8,3290.4,3.03909]
["bitfinex","ETHUSD",1738392745752,0.05278685,3290.7,3290.4,3.03909]
["bitfinex","ETHUSD",1738392746105,0.7615,3290.8,3290.4,3.03909]
["bitfinex","ETHUSD",1738392746457,0.05278685,3290.7,3290.2,3.06968974]
["bitfinex","ETHUSD",1738392746605,0.05278685,3290.7,3290.6,3.03895]
["bitfinex","ETHUSD",1738392746805,0.7615,3291.1,3290.6,3.03895]
["bitfinex","ETHUSD",1738392747108,0.05283206,3291.0,3290.6,3.03895]
["bitfinex","ETHUSD",1738392748007,0.05283206,3291.0,3290.4,3.03909]
["bitfinex","ETHUSD",1738392748212,0.05283206,3291.0,3290.5,3.03903]
["bitfinex","ETHUSD",1738392750448,0.05283206,3291.0,3290.4,3.03909]
["bitfinex","ETHUSD",1738392750654,0.05283206,3291.0,3290.6,3.03893]
["bitfinex","ETHUSD",1738392751815,0.05283206,3291.0,3290.4,3.03909]
["bitfinex","ETHUSD",1738392752021,0.05283206,3291.0,3290.7,3.03885]
["bitfinex","ETHUSD",1738392755261,0.05283206,3291.0,3290.5,3.03903]
["bitfinex","ETHUSD",1738392757255,0.05283206,3291.0,3290.1,0.60751627]
["bitfinex","ETHUSD",1738392757256,0.05283206,3291.0,3290.6,3.03894]
["bitfinex","ETHUSD",1738392757460,0.05283206,3291.0,3290.8,3.03877]
["bitfinex","ETHUSD",1738392758138,0.4504,3291.3,3290.8,3.03877]
["bitfinex","ETHUSD",1738392758322,0.05282755,3291.2,3290.8,3.03877]
["bitfinex","ETHUSD",1738392758737,0.05282755,3291.2,3290.6,0.7871]
["bitfinex","ETHUSD",1738392758957,0.05282755,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1738392759460,0.4504,3291.3,3291.1,3.03849]
["bitfinex","ETHUSD",1738392759633,0.05286601,3291.2,3291.1,3.03849]
["bitfinex","ETHUSD",1738392759837,0.4504,3291.3,3291.1,3.03849]
["bitfinex","ETHUSD",1738392760156,0.4504,3291.3,3291.2,3.0384]
["bitfinex","ETHUSD",1738392760364,0.4504,3291.3,3291.2,3.8255]
["bitfinex","ETHUSD",1738392764295,0.50342337,3291.3,3291.2,3.8255]
["bitfinex","ETHUSD",1738392765747,0.4504,3291.3,3291.2,3.8255]
["bitfinex","ETHUSD",1738392766247,0.4504,3291.3,3291.2,3.8558802]
["bitfinex","ETHUSD",1738392766448,0.4504,3291.3,3291.2,4.57802596]
["bitfinex","ETHUSD",1738392766782,0.4504,3291.3,3291.2,7.54764576]
["bitfinex","ETHUSD",1738392769594,0.4504,3291.3,3291.2,7.55514576]
["bitfinex","ETHUSD",1738392771193,0.4504,3291.3,3291.2,7.56264576]
["bitfinex","ETHUSD",1738392772496,1e-05,3291.3,3291.2,7.56264576]
["bitfinex","ETHUSD",1738392773677,1e-05,3291.3,3291.2,8.15869257]
["bitfinex","ETHUSD",1738392775795,0.66666667,3292.0,3291.5,0.8093]
["bitfinex","ETHUSD",1738392775996,0.66666667,3292.0,3291.9,3.03775]
["bitfinex","ETHUSD",1738392776289,0.66666667,3292.0,3291.9,6.03775]
["bitfinex","ETHUSD",1738392778494,0.66666667,3292.0,3291.9,6.84705]
["bitfinex","ETHUSD",1738392779401,0.66666667,3292.0,3291.9,7.44143975]
["bitfinex","ETHUSD",1738392779603,0.66666667,3292.0,3291.9,7.45643975]
["bitfinex","ETHUSD",1738392779900,0.66666667,3292.0,3291.9,7.85288382]
["bitfinex","ETHUSD",1738392780969,0.7948,3293.0,3291.9,4.81513382]
["bitfinex","ETHUSD",1738392781161,0.7948,3293.0,3292.8,3.03692]
["bitfinex","ETHUSD",1738392781403,0.04706402,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1738392783113,0.04706402,3292.9,3292.6,3.03707]
["bitfinex","ETHUSD",1738392783651,0.04706402,3292.9,3292.4,3.03727]
["bitfinex","ETHUSD",1738392785446,0.04706402,3292.9,3292.3,3.201]
["bitfinex","ETHUSD",1738392785659,0.04706402,3292.9,3292.5,3.0372]
["bitfinex","ETHUSD",1738392787655,0.04706402,3292.9,3292.6,3.03703]
["bitfinex","ETHUSD",1738392787860,0.04706402,3292.9,3292.7,3.03698]
["bitfinex","ETHUSD",1738392788218,0.04706402,3292.9,3292.8,3.03692]
["bitfinex","ETHUSD",1738392788946,0.7998,3293.4,3293.0,3.03671]
["bitfinex","ETHUSD",1738392789142,0.03922413,3293.3,3293.0,3.03671]
["bitfinex","ETHUSD",1738392789325,0.03922413,3293.3,3293.2,3.03656]
["bitfinex","ETHUSD",1738392789915,0.005,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1738392790117,0.04414963,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1738392791463,0.04414963,3293.4,3293.1,3.03663]
["bitfinex","ETHUSD",1738392791647,0.04414963,3293.4,3293.0,3.03674]
["bitfinex","ETHUSD",1738392791849,0.04414963,3293.4,3293.2,3.03654]
["bitfinex","ETHUSD",1738392792047,0.04414963,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1738392792867,0.7948,3293.3,3293.0,3.03673]
["bitfinex","ETHUSD",1738392793275,0.005,3293.4,3293.2,3.03656]
["bitfinex","ETHUSD",1738392793966,0.005,3293.4,3293.0,3.03673]
["bitfinex","ETHUSD",1738392794126,3.03662,3293.2,3292.0,0.8011]
["bitfinex","ETHUSD",1738392794480,0.7948,3292.9,3292.3,3.03732]
["bitfinex","ETHUSD",1738392795249,3.83166,3292.9,3292.2,3.03748]
["bitfinex","ETHUSD",1738392795523,0.7948,3292.9,3292.3,3.03738]
["bitfinex","ETHUSD",1738392796041,0.7948,3292.9,3292.2,3.03748]
["bitfinex","ETHUSD",1738392796239,3.83164,3292.9,3292.1,0.202]
["bitfinex","ETHUSD",1738392796470,3.83164,3292.9,3292.3,3.03737]
["bitfinex","ETHUSD",1738392796471,0.7948,3292.9,3292.3,3.03737]
["bitfinex","ETHUSD",1738392797869,0.7948,3292.9,3292.1,0.202]
["bitfinex","ETHUSD",1738392798169,0.7948,3292.9,3292.2,3.03747]
["bitfinex","ETHUSD",1738392798368,0.03915228,3292.8,3292.1,3.202]
["bitfinex","ETHUSD",1738392798570,0.03915228,3292.8,3292.1,0.202]
["bitfinex","ETHUSD",1738392798871,0.005,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1738392799079,0.005,3293.4,3293.3,7.01396]
["bitfinex","ETHUSD",1738392799231,0.005,3293.4,3293.3,7.715356]
["bitfinex","ETHUSD",1738392805100,0.005,3293.4,3293.3,7.513356]
["bitfinex","ETHUSD",1738392805281,0.005,3293.4,3293.3,7.714356]
["bitfinex","ETHUSD",1738392806758,0.005,3293.4,3293.3,6.938856]
["bitfinex","ETHUSD",1738392807301,0.005,3293.4,3293.3,7.714356]
["bitfinex","ETHUSD",1738392807475,0.005,3293.4,3293.3,7.513356]
["bitfinex","ETHUSD",1738392807677,0.005,3293.4,3293.3,7.714356]
["bitfinex","ETHUSD",1738392807977,0.005,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1738392810114,0.005,3293.4,3293.3,6.06681947]
["bitfinex","ETHUSD",1738392810290,0.005,3293.4,3293.3,6.88961947]
["bitfinex","ETHUSD",1738392810487,0.005,3293.4,3293.3,6.85926]
["bitfinex","ETHUSD",1738392813826,0.005,3293.4,3293.3,6.86676]
["bitfinex","ETHUSD",1738392814116,0.005,3293.4,3293.3,7.877194]
["bitfinex","ETHUSD",1738392815527,0.005,3293.4,3293.3,6.23746]
["bitfinex","ETHUSD",1738392817083,0.005,3293.4,3293.3,3.23746]
["bitfinex","ETHUSD",1738392817783,0.005,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1738392820538,0.005,3293.4,3293.3,6.03646]
["bitfinex","ETHUSD",1738392825188,0.005,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1738392825339,0.04120015,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1738392827082,0.005,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1738392831588,0.005,3293.4,3293.3,3.96690025]
["bitfinex","ETHUSD",1738392832511,0.005,3293.4,3293.3,7.80396051]
["bitfinex","ETHUSD",1738392832807,0.005,3293.4,3293.3,7.77360025]
["bitfinex","ETHUSD",1738392833855,0.005,3293.4,3293.3,7.78110025]
["bitfinex","ETHUSD",1738392835035,0.005,3293.4,3293.3,8.37471032]
["bitfinex","ETHUSD",1738392835688,0.005,3293.4,3293.3,8.38221032]
["bitfinex","ETHUSD",1738392835992,0.7948,3294.4,3294.3,3.03554]
["bitfinex","ETHUSD",1738392836192,0.03506063,3294.4,3294.3,3.03554]
["bitfinex","ETHUSD",1738392836516,0.66666667,3294.5,3294.4,3.03545]
["bitfinex","ETHUSD",1738392839926,0.66666667,3294.5,3294.3,3.03554]
["bitfinex","ETHUSD",1738392840271,0.66666667,3294.5,3294.4,3.03545]
["bitfinex","ETHUSD",1738392840864,0.66666667,3294.5,3294.2,3.03555]
["bitfinex","ETHUSD",1738392841269,0.7948,3294.7,3294.2,3.03555]
["bitfinex","ETHUSD",1738392841563,1.47720734,3294.7,3294.2,3.03555]
["bitfinex","ETHUSD",1738392842113,0.7948,3294.6,3294.0,3.03581]
["bitfinex","ETHUSD",1738392843739,0.7948,3294.6,3294.1,3.03569]
["bitfinex","ETHUSD",1738392844568,0.7948,3294.6,3294.0,3.03581]
["bitfinex","ETHUSD",1738392847527,0.7948,3294.6,3293.8,3.03598]
["bitfinex","ETHUSD",1738392847728,0.7948,3294.5,3293.8,3.03598]
["bitfinex","ETHUSD",1738392847945,0.383014,3294.4,3293.8,3.03598]
["bitfinex","ETHUSD",1738392849066,0.383014,3294.4,3294.0,3.0358]
["bitfinex","ETHUSD",1738392849275,0.7948,3294.5,3293.9,3.03589]
["bitfinex","ETHUSD",1738392849276,0.7948,3294.5,3294.1,3.0357]
["bitfinex","ETHUSD",1738392849478,0.7948,3294.5,3294.3,3.03546]
["bitfinex","ETHUSD",1738392849719,0.9618613,3294.8,3294.5,3.03529]
["bitfinex","ETHUSD",1738392850715,0.03398746,3294.7,3294.5,3.03529]
["bitfinex","ETHUSD",1738392851095,0.9618613,3294.8,3294.5,3.03529]
["bitfinex","ETHUSD",1738392851300,0.03397243,3294.6,3294.5,3.03529]
["bitfinex","ETHUSD",1738392851831,0.9618613,3294.8,3294.5,3.03529]
["bitfinex","ETHUSD",1738392851984,0.03398746,3294.7,3294.5,3.03529]
["bitfinex","ETHUSD",1738392852186,0.9618613,3294.8,3294.3,3.03546]
["bitfinex","ETHUSD",1738392852427,0.03398746,3294.7,3294.3,3.03546]
["bitfinex","ETHUSD",1738392852596,0.03398746,3294.7,3294.4,3.03541]
["bitfinex","ETHUSD",1738392852800,0.9618613,3294.8,3294.4,3.03541]
["bitfinex","ETHUSD",1738392853014,0.03398746,3294.7,3294.4,3.03541]
["bitfinex","ETHUSD",1738392853215,0.9618613,3294.8,3294.4,3.03541]
["bitfinex","ETHUSD",1738392853421,0.03398746,3294.7,3294.4,3.03541]
["bitfinex","ETHUSD",1738392853624,0.9618613,3294.8,3294.5,3.03534]
["bitfinex","ETHUSD",1738392853941,0.03398746,3294.7,3294.5,3.03534]
["bitfinex","ETHUSD",1738392854236,0.9618613,3294.8,3294.5,3.03534]
["bitfinex","ETHUSD",1738392854443,0.03398746,3294.7,3294.5,3.03534]
["bitfinex","ETHUSD",1738392854836,0.9618613,3294.8,3294.5,3.03534]
["bitfinex","ETHUSD",1738392855338,0.0339923,3294.7,3294.5,3.03534]
["bitfinex","ETHUSD",1738392855638,0.9618613,3294.8,3294.5,3.03534]
["bitfinex","ETHUSD",1738392856033,0.0339923,3294.7,3294.5,3.03534]
["bitfinex","ETHUSD",1738392856337,0.9618613,3294.8,3294.5,3.03534]
["bitfinex","ETHUSD",1738392856843,0.03399714,3294.7,3294.5,3.03534]
["bitfinex","ETHUSD",1738392857198,0.9618613,3294.8,3294.5,3.03534]
["bitfinex","ETHUSD",1738392857398,0.03396328,3294.7,3294.5,3.03534]
["bitfinex","ETHUSD",1738392857632,0.9618613,3294.8,3294.5,3.03534]
["bitfinex","ETHUSD",1738392857833,0.03397779,3294.7,3294.5,3.03534]
["bitfinex","ETHUSD",1738392858034,0.9618613,3294.8,3294.5,3.03534]
["bitfinex","ETHUSD",1738392858336,0.03397779,3294.7,3294.5,3.03534]
["bitfinex","ETHUSD",1738392858749,0.9618613,3294.8,3294.5,3.03534]
["bitfinex","ETHUSD",1738392859239,0.03398263,3294.7,3294.5,3.03534]
["bitfinex","ETHUSD",1738392859444,0.9618613,3294.8,3294.5,3.03534]
["bitfinex","ETHUSD",1738392859839,0.03398263,3294.7,3294.5,3.03534]
["bitfinex","ETHUSD",1738392860042,0.9618613,3294.8,3294.5,3.03534]
["bitfinex","ETHUSD",1738392860242,0.9618613,3294.8,3294.3,3.03546]
["bitfinex","ETHUSD",1738392860399,0.03398263,3294.7,3294.6,3.03526]
["bitfinex","ETHUSD",1738392860599,0.9618613,3294.8,3294.6,3.03526]
["bitfinex","ETHUSD",1738392860914,0.03398263,3294.7,3294.6,3.03526]
["bitfinex","ETHUSD",1738392861240,0.9618613,3294.8,3294.6,3.03526]
["bitfinex","ETHUSD",1738392861549,0.03398263,3294.7,3294.6,3.03526]
["bitfinex","ETHUSD",1738392861850,0.9618613,3294.8,3294.3,3.03546]
["bitfinex","ETHUSD",1738392862056,0.9618613,3294.8,3294.4,3.03538]
["bitfinex","ETHUSD",1738392862256,0.03407563,3294.7,3294.3,3.03546]
["bitfinex","ETHUSD",1738392862444,0.03407563,3294.7,3294.4,3.03544]
["bitfinex","ETHUSD",1738392862645,0.9618613,3294.8,3294.4,3.03544]
["bitfinex","ETHUSD",1738392862845,0.03406059,3294.6,3294.4,3.03544]
["bitfinex","ETHUSD",1738392863043,0.9618613,3294.8,3294.4,3.03544]
["bitfinex","ETHUSD",1738392863245,0.03404555,3294.5,3294.4,3.03544]
["bitfinex","ETHUSD",1738392863445,0.9618613,3294.8,3294.4,3.03544]
["bitfinex","ETHUSD",1738392863647,0.03405523,3294.5,3294.4,3.03544]
["bitfinex","ETHUSD",1738392863958,0.03403588,3294.5,3294.4,3.03544]
["bitfinex","ETHUSD",1738392864156,0.9618613,3294.8,3294.4,3.03544]
["bitfinex","ETHUSD",1738392864362,0.03403588,3294.5,3294.4,3.03544]
["bitfinex","ETHUSD",1738392864751,0.9618613,3294.8,3294.4,3.03544]
["bitfinex","ETHUSD",1738392864916,0.03403588,3294.5,3294.4,3.03544]
["bitfinex","ETHUSD",1738392865122,0.03404555,3294.5,3294.4,3.03544]
["bitfinex","ETHUSD",1738392865436,0.9618613,3294.8,3294.4,3.03544]
["bitfinex","ETHUSD",1738392865624,0.03404555,3294.5,3294.4,3.03544]
["bitfinex","ETHUSD",1738392865824,0.9618613,3294.8,3294.4,3.03544]
["bitfinex","ETHUSD",1738392866154,0.03407563,3294.7,3294.4,3.03544]
["bitfinex","ETHUSD",1738392866358,0.03407563,3294.7,3294.5,3.03535]
["bitfinex","ETHUSD",1738392866559,0.9618613,3294.8,3294.5,3.03535]
["bitfinex","ETHUSD",1738392866969,0.03406543,3294.6,3294.5,3.03535]
["bitfinex","ETHUSD",1738392867260,0.03408047,3294.7,3294.5,3.03535]
["bitfinex","ETHUSD",1738392867426,0.03406543,3294.6,3294.5,3.03535]
["bitfinex","ETHUSD",1738392867625,0.9618613,3294.8,3294.5,3.03535]
["bitfinex","ETHUSD",1738392867826,0.03406543,3294.6,3294.5,3.03535]
["bitfinex","ETHUSD",1738392868065,2.3999853,3294.8,3294.5,3.03535]
["bitfinex","ETHUSD",1738392868225,0.03407027,3294.6,3294.5,3.03535]
["bitfinex","ETHUSD",1738392868560,0.03407027,3294.6,3294.3,3.03547]
["bitfinex","ETHUSD",1738392868763,0.03407027,3294.6,3294.2,3.03555]
["bitfinex","ETHUSD",1738392868764,1.438124,3294.6,3294.2,3.03555]
["bitfinex","ETHUSD",1738392868927,0.82510961,3294.5,3294.2,3.03555]
["bitfinex","ETHUSD",1738392869620,0.82510961,3294.5,3294.0,3.0]
["bitfinex","ETHUSD",1738392869854,0.82510961,3294.5,3294.0,6.03581]
["bitfinex","ETHUSD",1738392870565,0.82510961,3294.5,3294.1,3.03569]
["bitfinex","ETHUSD",1738392871169,0.82510961,3294.5,3294.0,6.03581]
["bitfinex","ETHUSD",1738392871170,1.438124,3294.4,3294.0,6.03581]
["bitfinex","ETHUSD",1738392871365,1.72290188,3294.4,3294.0,3.03581]
["bitfinex","ETHUSD",1738392871870,0.03411396,3294.4,3293.9,0.7908]
["bitfinex","ETHUSD",1738392872224,1.6051853,3294.8,3294.5,3.03535]
["bitfinex","ETHUSD",1738392872860,1.6051853,3294.8,3293.9,0.7908]
["bitfinex","ETHUSD",1738392873068,0.1670613,3294.8,3294.7,3.03517]
["bitfinex","ETHUSD",1738392874243,1.6051853,3294.8,3294.5,3.03533]
["bitfinex","ETHUSD",1738392874570,1.6051853,3294.8,3294.4,6.07074]
["bitfinex","ETHUSD",1738392874776,1.6051853,3294.8,3294.4,3.03537]
["bitfinex","ETHUSD",1738392875127,1.84480383,3294.8,3294.4,3.03537]
["bitfinex","ETHUSD",1738392875356,1.6051853,3294.8,3294.5,3.03535]
["bitfinex","ETHUSD",1738392875728,0.1670613,3294.8,3294.1,0.7633]
["bitfinex","ETHUSD",1738392875948,0.1670613,3294.8,3294.7,3.03517]
["bitfinex","ETHUSD",1738392879487,0.1670613,3294.8,3294.5,3.03535]
["bitfinex","ETHUSD",1738392880602,0.03333542,3294.7,3294.5,3.03535]
["bitfinex","ETHUSD",1738392880961,0.03332039,3294.6,3294.5,3.03535]
["bitfinex","ETHUSD",1738392881398,0.1670613,3294.8,3294.5,3.03535]
["bitfinex","ETHUSD",1738392881888,0.03333542,3294.7,3294.3,3.03552]
["bitfinex","ETHUSD",1738392882061,0.03333542,3294.7,3294.6,3.03526]
["bitfinex","ETHUSD",1738392882260,0.1670613,3294.8,3294.6,3.03526]
["bitfinex","ETHUSD",1738392882562,0.03333542,3294.7,3294.6,3.03526]
["bitfinex","ETHUSD",1738392883304,0.1670613,3294.8,3294.6,3.03526]
["bitfinex","ETHUSD",1738392883514,0.1670613,3294.8,3294.4,0.32658725]
["bitfinex","ETHUSD",1738392883724,0.1670613,3294.8,3294.7,3.03517]
["bitfinex","ETHUSD",1738392885275,0.1670613,3294.8,3294.5,3.03536]
["bitfinex","ETHUSD",1738392886621,0.1670613,3294.8,3294.2,1.0074]
["bitfinex","ETHUSD",1738392886924,0.1670613,3294.8,3294.6,3.03525]
["bitfinex","ETHUSD",1738392893335,0.7745,3294.7,3294.1,3.03567]
["bitfinex","ETHUSD",1738392895675,0.03236818,3294.6,3294.1,3.03567]
["bitfinex","ETHUSD",1738392897681,0.03236818,3294.6,3294.2,3.03563]
["bitfinex","ETHUSD",1738392897978,1.47069757,3294.6,3294.2,3.03563]
["bitfinex","ETHUSD",1738392898907,1.47069757,3294.6,3294.0,3.0]
["bitfinex","ETHUSD",1738392899693,1.43832939,3294.4,3294.0,3.0358]
["bitfinex","ETHUSD",1738392899893,0.032239,3294.3,3293.9,3.7527]
["bitfinex","ETHUSD",1738392900100,0.032239,3294.3,3294.1,3.03572]
["bitfinex","ETHUSD",1738392900287,0.032239,3294.3,3294.0,0.74060681]
["bitfinex","ETHUSD",1738392900597,1.43832939,3294.6,3294.2,3.03563]
["bitfinex","ETHUSD",1738392901704,4.47364939,3294.6,3294.0,3.03576]
["bitfinex","ETHUSD",1738392901862,0.7705,3294.0,3293.7,3.03607]
["bitfinex","ETHUSD",1738392902896,0.7705,3294.0,3293.5,3.03627]
["bitfinex","ETHUSD",1738392903099,0.7705,3294.0,3293.6,3.0]
["bitfinex","ETHUSD",1738392903474,0.7705,3294.0,3293.5,3.03627]
["bitfinex","ETHUSD",1738392906114,0.7705,3294.0,3293.3,3.83265]
["bitfinex","ETHUSD",1738392906315,0.7705,3294.0,3293.6,3.03612]
["bitfinex","ETHUSD",1738392908921,3.58538,3294.5,3293.8,3.03591]
["bitfinex","ETHUSD",1738392909222,0.7948,3294.6,3294.4,3.03545]
["bitfinex","ETHUSD",1738392910339,0.7948,3294.6,3294.5,3.03536]
["bitfinex","ETHUSD",1738392911542,0.9618613,3294.8,3294.5,3.03536]
["bitfinex","ETHUSD",1738392911846,0.02960137,3294.7,3294.5,3.03536]
["bitfinex","ETHUSD",1738392912045,0.1670613,3294.8,3294.5,3.03536]
["bitfinex","ETHUSD",1738392912340,0.02965422,3294.7,3294.6,3.03524]
["bitfinex","ETHUSD",1738392912706,0.1670613,3294.8,3294.7,3.03517]
["bitfinex","ETHUSD",1738392913127,0.19673831,3294.8,3294.7,3.03517]
["bitfinex","ETHUSD",1738392916152,0.19673831,3294.8,3294.7,3.80357]
["bitfinex","ETHUSD",1738392916541,0.1670613,3294.8,3294.7,6.80357]
["bitfinex","ETHUSD",1738392916748,0.1670613,3294.8,3294.7,7.25451214]
["bitfinex","ETHUSD",1738392918253,0.1670613,3294.8,3294.7,7.26951214]
["bitfinex","ETHUSD",1738392919667,0.1170613,3294.8,3294.7,7.26951214]
["bitfinex","ETHUSD",1738392921660,0.1170613,3294.8,3294.7,8.04823964]
["bitfinex","ETHUSD",1738392925663,0.0170613,3294.8,3294.7,8.04823964]
["bitfinex","ETHUSD",1738392929273,0.0170613,3294.8,3294.7,8.06323964]
["bitfinex","ETHUSD",1738392929812,1.3e-06,3294.8,3294.7,10.86891988]
["bitfinex","ETHUSD",1738392933825,0.7948,3295.9,3295.2,3.03471]
["bitfinex","ETHUSD",1738392934029,0.7948,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1738392936851,0.7948,3296.4,3295.4,0.7705]
["bitfinex","ETHUSD",1738392937037,0.7948,3296.4,3295.9,3.03404]
["bitfinex","ETHUSD",1738392939612,0.7948,3296.4,3296.0,3.03396]
["bitfinex","ETHUSD",1738392940068,0.7948,3296.4,3296.2,3.03377]
["bitfinex","ETHUSD",1738392940262,0.7948,3296.4,3296.0,3.03396]
["bitfinex","ETHUSD",1738392940498,0.7948,3296.4,3296.1,3.03385]
["bitfinex","ETHUSD",1738392940794,0.02850579,3296.3,3296.1,3.03385]
["bitfinex","ETHUSD",1738392942468,0.02850579,3296.3,3296.2,3.03379]
["bitfinex","ETHUSD",1738392943753,0.02850579,3296.3,3296.0,3.03396]
["bitfinex","ETHUSD",1738392944090,0.02850579,3296.3,3295.8,3.03414]
["bitfinex","ETHUSD",1738392944291,0.02850579,3296.3,3296.2,3.03379]
["bitfinex","ETHUSD",1738392944801,0.02850579,3296.3,3296.0,3.03392]
["bitfinex","ETHUSD",1738392945480,0.02850579,3296.3,3295.7,3.03424]
["bitfinex","ETHUSD",1738392945681,0.7948,3296.2,3295.6,3.0]
["bitfinex","ETHUSD",1738392945902,0.02865807,3296.1,3295.6,3.0]
["bitfinex","ETHUSD",1738392947936,0.02865807,3296.1,3295.3,0.61198039]
["bitfinex","ETHUSD",1738392948111,0.02865807,3296.1,3295.6,3.03432]
["bitfinex","ETHUSD",1738392949910,0.02865807,3296.1,3295.7,3.03423]
["bitfinex","ETHUSD",1738392951602,0.02865807,3296.1,3295.8,3.03415]
["bitfinex","ETHUSD",1738392953535,0.02865807,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1738392954222,0.7819,3296.4,3296.0,3.03398]
["bitfinex","ETHUSD",1738392954397,0.02906355,3296.1,3296.0,3.03398]
["bitfinex","ETHUSD",1738392954595,0.7819,3296.4,3296.2,3.03378]
["bitfinex","ETHUSD",1738392955038,0.7819,3296.4,3296.3,3.0337]
["bitfinex","ETHUSD",1738392955660,0.81100861,3296.4,3296.3,3.0337]
["bitfinex","ETHUSD",1738392956069,0.02910861,3296.4,3296.3,3.0337]
["bitfinex","ETHUSD",1738392956368,0.7819,3296.7,3296.4,3.03356]
["bitfinex","ETHUSD",1738392959351,0.7319,3296.7,3296.4,3.03356]
["bitfinex","ETHUSD",1738392959776,0.7319,3296.7,3296.2,3.03378]
["bitfinex","ETHUSD",1738392960092,0.7319,3296.7,3296.5,3.03351]
["bitfinex","ETHUSD",1738392960786,0.7319,3296.7,3296.3,3.03365]
["bitfinex","ETHUSD",1738392961102,0.7319,3296.7,3296.2,3.03378]
["bitfinex","ETHUSD",1738392961252,0.7319,3296.7,3296.4,3.03361]
["bitfinex","ETHUSD",1738392961587,0.7319,3296.7,3296.2,3.03378]
["bitfinex","ETHUSD",1738392961788,0.7319,3296.7,3296.1,3.0]
["bitfinex","ETHUSD",1738392962090,0.7319,3296.7,3296.3,3.03369]
["bitfinex","ETHUSD",1738392962822,2.80568024,3296.4,3295.5,0.8248]
["bitfinex","ETHUSD",1738392962989,0.7448,3296.2,3295.8,3.03409]
["bitfinex","ETHUSD",1738392965923,0.7448,3296.2,3295.9,3.03406]
["bitfinex","ETHUSD",1738392967622,0.7448,3296.6,3296.1,3.0338]
["bitfinex","ETHUSD",1738392968838,0.7448,3296.6,3296.2,3.03379]
["bitfinex","ETHUSD",1738392969037,0.7448,3296.6,3296.2,6.06751]
["bitfinex","ETHUSD",1738392969334,0.7448,3296.6,3296.2,3.03372]
["bitfinex","ETHUSD",1738392970251,0.7448,3296.6,3296.4,3.0336]
["bitfinex","ETHUSD",1738392970832,0.02923611,3296.5,3296.4,3.0336]
["bitfinex","ETHUSD",1738392971927,0.7448,3296.8,3296.4,3.0336]
["bitfinex","ETHUSD",1738392972130,0.02927003,3296.7,3296.4,3.0336]
["bitfinex","ETHUSD",1738392972326,0.7448,3296.8,3296.4,3.0336]
["bitfinex","ETHUSD",1738392972645,0.02927003,3296.7,3296.4,3.0336]
["bitfinex","ETHUSD",1738392972945,0.7448,3296.8,3296.4,3.0336]
["bitfinex","ETHUSD",1738392973159,0.02927003,3296.7,3296.4,3.0336]
["bitfinex","ETHUSD",1738392973356,0.02927003,3296.7,3296.2,3.03372]
["bitfinex","ETHUSD",1738392973655,0.7448,3296.8,3296.3,3.03369]
["bitfinex","ETHUSD",1738392973826,0.02930155,3296.6,3296.3,3.03369]
["bitfinex","ETHUSD",1738392974038,0.7448,3296.6,3296.1,3.03387]
["bitfinex","ETHUSD",1738392974261,0.02928654,3296.5,3296.1,3.337257]
["bitfinex","ETHUSD",1738392974759,0.7448,3296.6,3296.1,3.337257]
["bitfinex","ETHUSD",1738392974962,0.7448,3296.6,3296.2,3.03379]
["bitfinex","ETHUSD",1738392975261,0.7448,3296.6,3296.0,3.03389]
["bitfinex","ETHUSD",1738392975563,0.02928654,3296.5,3295.9,3.0]
["bitfinex","ETHUSD",1738392975767,0.02928654,3296.5,3296.1,3.03387]
["bitfinex","ETHUSD",1738392976569,0.7448,3296.6,3296.0,0.623416]
["bitfinex","ETHUSD",1738392976717,3.03344,3296.6,3295.7,0.9554]
["bitfinex","ETHUSD",1738392976922,0.7448,3296.4,3295.8,3.03414]
["bitfinex","ETHUSD",1738392977121,0.0292565,3296.3,3295.8,3.03414]
["bitfinex","ETHUSD",1738392977966,0.7448,3296.4,3295.8,3.03414]
["bitfinex","ETHUSD",1738392978164,0.7448,3296.4,3295.7,0.7554]
["bitfinex","ETHUSD",1738392978369,0.0292565,3296.3,3295.9,3.03405]
["bitfinex","ETHUSD",1738392981368,0.0292565,3296.3,3296.1,3.03381]
["bitfinex","ETHUSD",1738392985978,0.7240565,3296.4,3296.1,3.03381]
["bitfinex","ETHUSD",1738392990398,0.7240565,3296.4,3296.1,3.03388]
["bitfinex","ETHUSD",1738392990896,1.43668352,3296.3,3295.9,3.03401]
["bitfinex","ETHUSD",1738392991996,1.43668352,3296.3,3295.7,1.05866978]
["bitfinex","ETHUSD",1738392992196,0.7240565,3296.4,3296.1,3.03387]
["bitfinex","ETHUSD",1738392994099,0.7240565,3296.4,3296.2,3.03378]
["bitfinex","ETHUSD",1738392994698,0.7240565,3296.4,3296.0,3.03392]
["bitfinex","ETHUSD",1738392994997,1.43668352,3296.3,3295.6,0.7686]
["bitfinex","ETHUSD",1738392995229,1.43668352,3296.3,3295.9,3.03405]
["bitfinex","ETHUSD",1738392995550,1.43668352,3296.5,3296.0,3.03389]
["bitfinex","ETHUSD",1738392995759,1.43668352,3296.5,3296.2,3.03377]
["bitfinex","ETHUSD",1738392996583,0.724,3296.6,3296.2,3.03377]
["bitfinex","ETHUSD",1738392997496,0.724,3296.6,3296.1,0.7686]
["bitfinex","ETHUSD",1738392997497,0.724,3296.6,3296.3,3.03369]
["bitfinex","ETHUSD",1738392997692,0.94006835,3296.6,3295.9,0.7686]
["bitfinex","ETHUSD",1738392997885,0.724,3296.6,3296.1,3.03382]
["bitfinex","ETHUSD",1738392999702,1.43668352,3296.7,3296.3,3.0337]
["bitfinex","ETHUSD",1738393002482,1.43668352,3296.9,3296.4,3.80944]
["bitfinex","ETHUSD",1738393002687,1.43668352,3296.9,3296.6,3.03342]
["bitfinex","ETHUSD",1738393003505,1.43668352,3296.9,3296.6,3.717706]
["bitfinex","ETHUSD",1738393003800,1.43668352,3296.9,3296.7,3.03333]
["bitfinex","ETHUSD",1738393004015,0.724,3297.1,3296.6,0.684286]
["bitfinex","ETHUSD",1738393004016,2.16068352,3297.1,3296.6,0.684286]
["bitfinex","ETHUSD",1738393004218,2.16068352,3297.1,3296.9,3.03314]
["bitfinex","ETHUSD",1738393004596,1.43668352,3297.1,3296.9,3.03314]
["bitfinex","ETHUSD",1738393004933,1.43668352,3297.1,3296.7,3.03325]
["bitfinex","ETHUSD",1738393006288,1.43668352,3297.1,3296.4,3.80948]
["bitfinex","ETHUSD",1738393006491,0.724,3296.8,3296.4,3.23358]
["bitfinex","ETHUSD",1738393006692,1.43668352,3296.7,3296.2,3.03379]
["bitfinex","ETHUSD",1738393008343,1.43668352,3296.6,3296.0,6.23394]
["bitfinex","ETHUSD",1738393008493,1.43668352,3296.6,3296.0,3.23394]
["bitfinex","ETHUSD",1738393010740,4.47015352,3296.6,3296.0,3.23394]
["bitfinex","ETHUSD",1738393010920,1.43668352,3296.6,3296.0,3.23394]
["bitfinex","ETHUSD",1738393013038,0.724,3296.5,3296.0,3.23394]
["bitfinex","ETHUSD",1738393014733,1.43668352,3296.6,3296.1,3.03379]
["bitfinex","ETHUSD",1738393015038,0.724,3296.7,3296.2,0.7699]
["bitfinex","ETHUSD",1738393015346,0.724,3296.7,3296.2,3.80367]
["bitfinex","ETHUSD",1738393017418,1.43668352,3296.8,3296.2,3.80367]
["bitfinex","ETHUSD",1738393018411,1.43668352,3296.8,3296.4,3.03361]
["bitfinex","ETHUSD",1738393020374,4.46994352,3296.8,3296.2,0.7699]
["bitfinex","ETHUSD",1738393020678,1.43668352,3296.6,3296.2,3.03379]
["bitfinex","ETHUSD",1738393023676,0.724,3296.5,3296.1,3.03388]
["bitfinex","ETHUSD",1738393027490,0.724,3296.1,3295.7,3.0342]
["bitfinex","ETHUSD",1738393028443,0.724,3296.1,3295.8,3.03416]
["bitfinex","ETHUSD",1738393030351,0.724,3296.1,3295.6,3.7699]
["bitfinex","ETHUSD",1738393030509,1.43668352,3296.0,3295.4,3.03453]
["bitfinex","ETHUSD",1738393030661,4.47066352,3296.0,3295.4,3.03453]
["bitfinex","ETHUSD",1738393031370,1.43668352,3295.8,3295.4,3.03453]
["bitfinex","ETHUSD",1738393031696,1.43668352,3295.6,3295.0,4.45663752]
["bitfinex","ETHUSD",1738393031876,1.43668352,3295.6,3295.0,2.19092927]
["bitfinex","ETHUSD",1738393032066,1.43668352,3295.6,3295.2,3.03465]
["bitfinex","ETHUSD",1738393033590,0.62115835,3296.5,3295.2,3.03465]
["bitfinex","ETHUSD",1738393033591,1.43668352,3295.8,3295.4,3.03451]
["bitfinex","ETHUSD",1738393034563,2.16068352,3296.0,3295.4,3.03451]
["bitfinex","ETHUSD",1738393035670,0.724,3296.0,3295.4,3.03451]
["bitfinex","ETHUSD",1738393036565,1.3800434,3296.0,3295.4,3.03451]
["bitfinex","ETHUSD",1738393036801,1.3800434,3296.0,3295.3,3.03458]
["bitfinex","ETHUSD",1738393037110,4.4140434,3296.0,3295.3,3.03458]
["bitfinex","ETHUSD",1738393037836,3.6900434,3296.0,3295.3,3.03458]
["bitfinex","ETHUSD",1738393038016,0.724,3295.9,3295.3,3.03458]
["bitfinex","ETHUSD",1738393038815,0.55,3295.8,3295.2,3.03465]
["bitfinex","ETHUSD",1738393038998,0.724,3295.7,3295.2,3.03465]
["bitfinex","ETHUSD",1738393039406,0.724,3295.7,3295.2,3.03464]
["bitfinex","ETHUSD",1738393039721,0.724,3295.7,3295.2,0.303464]
["bitfinex","ETHUSD",1738393039924,0.724,3295.7,3295.5,3.03436]
["bitfinex","ETHUSD",1738393040596,0.724,3295.7,3294.9,0.8217]
["bitfinex","ETHUSD",1738393040924,0.724,3295.7,3295.2,3.03464]
["bitfinex","ETHUSD",1738393042691,3.75825,3295.7,3295.0,3.0349]
["bitfinex","ETHUSD",1738393042909,0.724,3295.7,3294.9,0.8217]
["bitfinex","ETHUSD",1738393043128,0.724,3295.7,3295.2,3.03471]
["bitfinex","ETHUSD",1738393046030,0.55,3296.4,3294.6,0.8217]
["bitfinex","ETHUSD",1738393046031,2.80250401,3295.6,3294.6,0.8217]
["bitfinex","ETHUSD",1738393046231,0.724,3295.1,3294.3,0.8217]
["bitfinex","ETHUSD",1738393046932,3.75883,3295.1,3294.4,3.03539]
["bitfinex","ETHUSD",1738393047611,3.75883,3295.1,3294.5,3.03533]
["bitfinex","ETHUSD",1738393049891,3.75883,3295.1,3294.4,3.03539]
["bitfinex","ETHUSD",1738393051331,3.6909634,3295.1,3294.4,3.03539]
["bitfinex","ETHUSD",1738393051533,3.75893,3295.0,3294.4,3.03539]
["bitfinex","ETHUSD",1738393051832,0.724,3294.8,3294.2,3.03562]
["bitfinex","ETHUSD",1738393052012,0.724,3294.8,3293.9,0.61641796]
["bitfinex","ETHUSD",1738393052216,0.724,3294.8,3294.2,3.03558]
["bitfinex","ETHUSD",1738393053332,0.724,3294.8,3294.3,3.03551]
["bitfinex","ETHUSD",1738393054107,0.724,3294.8,3294.1,3.03567]
["bitfinex","ETHUSD",1738393054422,3.0351,3294.8,3294.1,3.03567]
["bitfinex","ETHUSD",1738393054601,0.724,3294.7,3294.1,3.03567]
["bitfinex","ETHUSD",1738393055357,1.09991,3294.7,3294.1,3.03567]
["bitfinex","ETHUSD",1738393055644,0.724,3294.6,3294.0,3.03579]
["bitfinex","ETHUSD",1738393056505,0.724,3294.6,3294.1,3.03571]
["bitfinex","ETHUSD",1738393056827,0.724,3294.6,3294.3,3.03552]
["bitfinex","ETHUSD",1738393057136,0.724,3294.6,3294.2,3.03562]
["bitfinex","ETHUSD",1738393059035,0.724,3294.6,3293.9,0.03035638]
["bitfinex","ETHUSD",1738393059196,0.724,3294.6,3294.3,3.03551]
["bitfinex","ETHUSD",1738393059933,0.724,3295.2,3294.9,3.03498]
["bitfinex","ETHUSD",1738393060131,0.724,3295.6,3295.0,3.03482]
["bitfinex","ETHUSD",1738393060298,0.724,3295.6,3295.1,3.0348]
["bitfinex","ETHUSD",1738393060954,0.724,3295.6,3294.9,3.03498]
["bitfinex","ETHUSD",1738393061124,0.375826,3295.5,3294.9,3.03498]
["bitfinex","ETHUSD",1738393061524,3.03465,3295.3,3294.5,3.0]
["bitfinex","ETHUSD",1738393061734,0.724,3295.2,3294.6,3.03524]
["bitfinex","ETHUSD",1738393062017,3.03426,3295.7,3294.8,3.03505]
["bitfinex","ETHUSD",1738393062216,3.03426,3295.7,3295.0,3.03482]
["bitfinex","ETHUSD",1738393062444,3.6903364,3295.7,3295.0,3.03482]
["bitfinex","ETHUSD",1738393062965,3.6903364,3295.7,3295.1,3.03479]
["bitfinex","ETHUSD",1738393064659,0.724,3296.7,3296.1,3.03384]
["bitfinex","ETHUSD",1738393064857,0.724,3296.7,3295.9,3.03405]
["bitfinex","ETHUSD",1738393065015,0.724,3296.7,3296.2,3.03376]
["bitfinex","ETHUSD",1738393065363,0.724,3296.7,3296.3,3.03367]
["bitfinex","ETHUSD",1738393065654,0.724,3296.7,3296.4,3.03359]
["bitfinex","ETHUSD",1738393066145,0.724,3296.7,3296.2,3.03379]
["bitfinex","ETHUSD",1738393066343,0.724,3296.7,3296.0,3.03396]
["bitfinex","ETHUSD",1738393066546,0.724,3296.7,3296.3,3.03369]
["bitfinex","ETHUSD",1738393069739,0.724,3296.7,3296.1,3.03388]
["bitfinex","ETHUSD",1738393069945,0.724,3296.7,3296.4,3.0336]
["bitfinex","ETHUSD",1738393070172,0.724,3296.7,3296.1,3.03388]
["bitfinex","ETHUSD",1738393070328,0.724,3296.7,3296.2,3.0337]
["bitfinex","ETHUSD",1738393072354,0.724,3296.7,3296.3,3.03369]
["bitfinex","ETHUSD",1738393076782,0.724,3296.7,3295.7,0.2]
["bitfinex","ETHUSD",1738393076783,3.58343,3296.6,3295.9,3.03407]
["bitfinex","ETHUSD",1738393078376,0.724,3296.7,3296.4,3.03352]
["bitfinex","ETHUSD",1738393079294,0.724,3297.0,3296.5,3.0335]
["bitfinex","ETHUSD",1738393079460,0.724,3297.0,3296.6,3.03335]
["bitfinex","ETHUSD",1738393079776,0.724,3297.0,3296.4,3.0336]
["bitfinex","ETHUSD",1738393079981,0.724,3297.0,3296.7,3.0287606]
["bitfinex","ETHUSD",1738393080549,6.55920401,3297.4,3296.7,3.0287606]
["bitfinex","ETHUSD",1738393080755,3.52650401,3297.4,3296.9,3.0331]
["bitfinex","ETHUSD",1738393083779,3.52650401,3297.4,3297.0,3.033]
["bitfinex","ETHUSD",1738393083969,0.724,3297.4,3297.0,3.033]
["bitfinex","ETHUSD",1738393084367,0.724,3297.4,3296.9,3.0331]
["bitfinex","ETHUSD",1738393086086,0.724,3297.4,3296.5,0.8227]
["bitfinex","ETHUSD",1738393086281,0.724,3297.4,3296.8,3.03324]
["bitfinex","ETHUSD",1738393086487,0.724,3297.4,3296.9,3.03306]
["bitfinex","ETHUSD",1738393087599,0.724,3297.4,3296.8,3.03321]
["bitfinex","ETHUSD",1738393090332,3.0328,3297.3,3296.6,3.0334]
["bitfinex","ETHUSD",1738393090698,3.03294,3297.2,3296.5,3.0335]
["bitfinex","ETHUSD",1738393090902,0.724,3297.1,3296.5,3.0335]
["bitfinex","ETHUSD",1738393091427,3.58311,3297.0,3296.3,3.03369]
["bitfinex","ETHUSD",1738393091589,0.724,3296.9,3296.3,3.03369]
["bitfinex","ETHUSD",1738393091789,0.724,3296.9,3296.2,3.0]
["bitfinex","ETHUSD",1738393092135,3.75715,3296.9,3296.2,6.03376]
["bitfinex","ETHUSD",1738393092283,4.7714134,3296.9,3296.2,6.03376]
["bitfinex","ETHUSD",1738393092834,3.03334,3296.7,3296.0,3.85664]
["bitfinex","ETHUSD",1738393092986,0.724,3296.6,3296.1,3.03388]
["bitfinex","ETHUSD",1738393100106,0.724,3296.6,3296.2,3.03374]
["bitfinex","ETHUSD",1738393101607,0.724,3296.6,3296.1,3.03388]
["bitfinex","ETHUSD",1738393101830,0.724,3296.6,3296.3,3.03369]
["bitfinex","ETHUSD",1738393103660,1.7382634,3296.9,3296.4,3.7947]
["bitfinex","ETHUSD",1738393104552,1.7382634,3296.9,3296.5,3.03352]
["bitfinex","ETHUSD",1738393105053,1.7382634,3296.9,3296.4,3.7947]
["bitfinex","ETHUSD",1738393105756,1.7382634,3296.9,3296.4,0.7611]
["bitfinex","ETHUSD",1738393106056,1.7382634,3296.9,3296.5,3.03351]
["bitfinex","ETHUSD",1738393108761,3.52650401,3297.1,3296.5,3.03351]
["bitfinex","ETHUSD",1738393108968,3.52650401,3297.1,3296.7,3.03332]
["bitfinex","ETHUSD",1738393109765,0.724,3297.1,3296.7,3.03326]
["bitfinex","ETHUSD",1738393110312,3.52650401,3297.4,3296.7,0.03033345]
["bitfinex","ETHUSD",1738393110516,3.52650401,3297.4,3296.9,3.03306]
["bitfinex","ETHUSD",1738393110753,3.52650401,3297.4,3297.0,3.03304]
["bitfinex","ETHUSD",1738393111157,3.52650401,3297.4,3296.6,0.765]
["bitfinex","ETHUSD",1738393111362,3.52650401,3297.4,3297.1,3.03296]
["bitfinex","ETHUSD",1738393112028,0.60806155,3297.6,3297.1,3.03296]
["bitfinex","ETHUSD",1738393112234,1.33206155,3297.6,3297.1,3.03296]
["bitfinex","ETHUSD",1738393112433,0.724,3297.6,3297.1,3.03296]
["bitfinex","ETHUSD",1738393112643,0.724,3297.6,3296.9,3.03313]
["bitfinex","ETHUSD",1738393112847,3.75651,3297.6,3296.9,3.03313]
["bitfinex","ETHUSD",1738393113156,0.6559014,3297.5,3297.0,3.03304]
["bitfinex","ETHUSD",1738393118284,0.6559014,3297.5,3296.7,3.06364861]
["bitfinex","ETHUSD",1738393118455,3.75651,3297.6,3297.0,3.03305]
["bitfinex","ETHUSD",1738393119976,2.80250401,3297.4,3296.6,0.765]
["bitfinex","ETHUSD",1738393120178,0.724,3297.0,3296.4,3.23358]
["bitfinex","ETHUSD",1738393120732,0.724,3297.0,3296.4,3.03358]
["bitfinex","ETHUSD",1738393122075,0.724,3297.0,3296.3,0.8350333]
["bitfinex","ETHUSD",1738393122277,0.724,3297.0,3296.5,3.0335]
["bitfinex","ETHUSD",1738393122476,0.724,3297.2,3296.6,3.03338]
["bitfinex","ETHUSD",1738393125954,3.7569,3297.2,3296.6,3.03338]
["bitfinex","ETHUSD",1738393126565,0.724,3297.2,3296.6,3.03338]
["bitfinex","ETHUSD",1738393127493,1.4349314,3297.2,3296.6,3.03338]
["bitfinex","ETHUSD",1738393131898,3.52650401,3297.4,3296.9,3.03307]
["bitfinex","ETHUSD",1738393132057,3.52650401,3297.4,3297.0,3.03305]
["bitfinex","ETHUSD",1738393139341,3.52650401,3297.4,3296.8,3.03324]
["bitfinex","ETHUSD",1738393139526,3.52650401,3297.4,3296.9,3.03314]
["bitfinex","ETHUSD",1738393143721,0.724,3297.3,3296.7,3.03333]
["bitfinex","ETHUSD",1738393143900,0.724,3297.3,3296.5,0.2]
["bitfinex","ETHUSD",1738393144107,0.724,3297.3,3296.8,3.03323]
["bitfinex","ETHUSD",1738393146215,0.724,3297.3,3296.6,3.03342]
["bitfinex","ETHUSD",1738393146539,3.75678,3297.3,3296.6,3.03342]
["bitfinex","ETHUSD",1738393146743,3.03292,3297.2,3296.6,3.03342]
["bitfinex","ETHUSD",1738393147247,0.724,3297.1,3296.6,3.03342]
["bitfinex","ETHUSD",1738393147848,1.43631239,3296.9,3296.6,3.03342]
["bitfinex","ETHUSD",1738393149547,1.43631239,3296.7,3296.4,3.8303]
["bitfinex","ETHUSD",1738393149748,1.43631239,3296.7,3296.4,0.7967]
["bitfinex","ETHUSD",1738393149949,1.43631239,3296.7,3296.5,3.03351]
["bitfinex","ETHUSD",1738393152742,1.43631239,3296.9,3296.5,3.03351]
["bitfinex","ETHUSD",1738393152950,1.43631239,3296.9,3296.6,3.03342]
["bitfinex","ETHUSD",1738393154801,1.43631239,3296.9,3296.3,3.03368]
["bitfinex","ETHUSD",1738393155006,1.43631239,3296.9,3296.4,3.03353]
["bitfinex","ETHUSD",1738393155752,2.16031239,3297.1,3296.6,3.03342]
["bitfinex","ETHUSD",1738393155911,0.724,3297.1,3296.6,3.03342]
["bitfinex","ETHUSD",1738393158853,2.16031239,3297.1,3296.6,3.03342]
["bitfinex","ETHUSD",1738393162858,5.19328239,3297.1,3296.4,3.03359]
["bitfinex","ETHUSD",1738393163061,5.67983228,3297.1,3296.4,3.03359]
["bitfinex","ETHUSD",1738393163252,5.67983228,3297.1,3296.5,3.03351]
["bitfinex","ETHUSD",1738393167677,1.43631239,3296.8,3296.2,3.03377]
["bitfinex","ETHUSD",1738393168088,1.43631239,3296.8,3296.2,3.06410467]
["bitfinex","ETHUSD",1738393168381,1.43631239,3296.8,3296.3,3.03369]
["bitfinex","ETHUSD",1738393168544,5.19341239,3297.0,3296.3,3.03369]
["bitfinex","ETHUSD",1738393168749,6.06469562,3297.0,3296.3,3.03369]
["bitfinex","ETHUSD",1738393168942,6.06469562,3297.0,3296.4,3.03359]
["bitfinex","ETHUSD",1738393169387,5.19341239,3297.0,3296.4,3.03359]
["bitfinex","ETHUSD",1738393169591,5.19341239,3297.0,3296.3,3.03369]
["bitfinex","ETHUSD",1738393171311,0.724,3297.3,3296.5,0.7869]
["bitfinex","ETHUSD",1738393171496,0.724,3297.3,3297.0,3.03303]
["bitfinex","ETHUSD",1738393172211,1.43631239,3297.2,3296.6,0.03032896]
["bitfinex","ETHUSD",1738393172510,1.43631239,3297.2,3296.6,3.03339]
["bitfinex","ETHUSD",1738393172713,1.43631239,3297.2,3296.7,3.0333]
["bitfinex","ETHUSD",1738393174783,2.16031239,3297.0,3296.5,3.03348]
["bitfinex","ETHUSD",1738393175582,1.43631239,3296.8,3296.5,3.03348]
["bitfinex","ETHUSD",1738393175914,2.16031239,3297.0,3296.5,3.03348]
["bitfinex","ETHUSD",1738393177022,0.724,3297.0,3296.4,0.7586]
["bitfinex","ETHUSD",1738393177193,0.724,3297.0,3296.6,3.03336]
["bitfinex","ETHUSD",1738393177518,2.16031239,3297.2,3296.4,3.79221]
["bitfinex","ETHUSD",1738393177677,2.16031239,3297.2,3296.5,3.03352]
["bitfinex","ETHUSD",1738393178321,2.16031239,3297.2,3296.7,3.03333]
["bitfinex","ETHUSD",1738393179525,5.71252263,3297.2,3296.5,3.03352]
["bitfinex","ETHUSD",1738393181987,5.71252263,3297.2,3296.6,3.03339]
["bitfinex","ETHUSD",1738393185294,5.19321239,3297.2,3296.6,3.03339]
["bitfinex","ETHUSD",1738393186635,2.16031239,3297.2,3296.6,3.03339]
["bitfinex","ETHUSD",1738393191367,2.16031239,3297.2,3296.6,3.79199]
["bitfinex","ETHUSD",1738393191511,2.16031239,3297.2,3296.7,3.03327]
["bitfinex","ETHUSD",1738393191711,0.724,3297.2,3296.7,3.03327]
["bitfinex","ETHUSD",1738393192173,0.724,3297.2,3296.8,3.03322]
["bitfinex","ETHUSD",1738393197211,0.724,3297.2,3296.8,3.715729]
["bitfinex","ETHUSD",1738393197566,0.724,3297.2,3296.9,3.03312]
["bitfinex","ETHUSD",1738393198709,1.43631239,3297.4,3296.9,3.03312]
["bitfinex","ETHUSD",1738393198915,2.16031239,3297.4,3296.9,3.03312]
["bitfinex","ETHUSD",1738393201415,5.19304239,3297.4,3296.8,3.03322]
["bitfinex","ETHUSD",1738393203144,3.03279,3297.3,3296.7,3.03327]
["bitfinex","ETHUSD",1738393203277,3.03279,3297.3,3296.5,3.0335]
["bitfinex","ETHUSD",1738393203278,4.46921239,3297.2,3296.6,3.0]
["bitfinex","ETHUSD",1738393203482,1.43631239,3297.0,3296.5,3.0335]
["bitfinex","ETHUSD",1738393204215,1.43631239,3296.6,3296.1,3.03381]
["bitfinex","ETHUSD",1738393204510,0.724,3296.7,3296.3,3.03369]
["bitfinex","ETHUSD",1738393205016,1.43631239,3296.6,3296.1,3.03381]
["bitfinex","ETHUSD",1738393205818,1.95567363,3296.6,3295.9,3.03406]
["bitfinex","ETHUSD",1738393206029,1.43631239,3296.4,3295.9,3.03406]
["bitfinex","ETHUSD",1738393207935,0.724,3296.5,3296.1,3.03382]
["bitfinex","ETHUSD",1738393210591,0.724,3296.5,3295.9,3.03407]
["bitfinex","ETHUSD",1738393214592,0.724,3296.3,3295.8,3.03416]
["bitfinex","ETHUSD",1738393217996,1.43631239,3296.8,3295.9,0.03033923]
["bitfinex","ETHUSD",1738393218150,0.724,3296.7,3296.5,3.03349]
["bitfinex","ETHUSD",1738393218659,0.724,3296.9,3296.6,3.0334]
["bitfinex","ETHUSD",1738393219774,0.724,3296.9,3296.4,3.03353]
["bitfinex","ETHUSD",1738393220606,0.724,3296.9,3296.5,3.03347]
["bitfinex","ETHUSD",1738393224785,0.724,3296.9,3296.4,0.03033287]
["bitfinex","ETHUSD",1738393224993,0.724,3296.9,3296.6,3.0334]
["bitfinex","ETHUSD",1738393225174,0.724,3296.9,3296.3,0.7955]
["bitfinex","ETHUSD",1738393225380,0.724,3296.9,3296.5,3.03351]
["bitfinex","ETHUSD",1738393228207,0.724,3296.9,3296.3,6.03365]
["bitfinex","ETHUSD",1738393228772,0.724,3296.9,3296.3,3.93707515]
["bitfinex","ETHUSD",1738393229585,0.724,3296.9,3296.5,3.03351]
["bitfinex","ETHUSD",1738393234128,0.724,3296.7,3296.2,3.03377]
["bitfinex","ETHUSD",1738393234330,0.724,3296.5,3295.8,3.03413]
["bitfinex","ETHUSD",1738393234498,0.724,3296.5,3295.8,0.73348448]
["bitfinex","ETHUSD",1738393234704,1.43631239,3296.4,3295.8,3.03416]
["bitfinex","ETHUSD",1738393234914,0.724,3296.3,3295.8,3.03416]
["bitfinex","ETHUSD",1738393236690,1.43631239,3296.2,3295.6,3.03434]
["bitfinex","ETHUSD",1738393237734,0.724,3296.1,3295.6,3.03434]
["bitfinex","ETHUSD",1738393238840,1.43631239,3296.0,3295.2,3.79779]
["bitfinex","ETHUSD",1738393239147,0.724,3295.9,3295.4,3.03449]
["bitfinex","ETHUSD",1738393240547,2.16031239,3295.8,3295.2,3.03469]
["bitfinex","ETHUSD",1738393241107,0.724,3295.7,3295.2,3.03469]
["bitfinex","ETHUSD",1738393241308,0.724,3295.7,3295.0,3.03488]
["bitfinex","ETHUSD",1738393241507,1.43631239,3295.6,3295.1,3.03477]
["bitfinex","ETHUSD",1738393242248,0.724,3295.7,3295.2,3.03471]
["bitfinex","ETHUSD",1738393242852,0.724,3295.7,3295.0,3.03488]
["bitfinex","ETHUSD",1738393243151,0.724,3295.7,3295.3,3.0346]
["bitfinex","ETHUSD",1738393243852,0.724,3295.7,3295.1,3.03472]
["bitfinex","ETHUSD",1738393244058,0.724,3295.7,3295.0,3.03488]
["bitfinex","ETHUSD",1738393244059,1.43631239,3295.6,3295.0,3.03488]
["bitfinex","ETHUSD",1738393244361,0.724,3295.5,3295.1,3.03478]
["bitfinex","ETHUSD",1738393244578,0.724,3295.5,3294.9,3.03495]
["bitfinex","ETHUSD",1738393244782,1.43631239,3295.4,3295.1,3.0348]
["bitfinex","ETHUSD",1738393245650,0.724,3295.1,3294.8,3.03507]
["bitfinex","ETHUSD",1738393246182,1.43631239,3295.0,3294.5,3.0353]
["bitfinex","ETHUSD",1738393246771,0.724,3295.1,3294.5,0.607084]
["bitfinex","ETHUSD",1738393246944,2.16031239,3295.4,3295.1,3.0348]
["bitfinex","ETHUSD",1738393247538,2.16031239,3295.4,3294.9,3.03497]
["bitfinex","ETHUSD",1738393247751,0.724,3295.4,3294.9,3.03497]
["bitfinex","ETHUSD",1738393248151,0.724,3295.4,3294.7,3.03515]
["bitfinex","ETHUSD",1738393248379,0.724,3295.4,3294.5,3.03533]
["bitfinex","ETHUSD",1738393248536,0.724,3295.4,3294.8,3.03508]
["bitfinex","ETHUSD",1738393248737,1.38019922,3295.4,3294.8,3.03508]
["bitfinex","ETHUSD",1738393249476,0.724,3295.3,3294.8,3.03508]
["bitfinex","ETHUSD",1738393249679,0.724,3295.3,3294.6,3.03521]
["bitfinex","ETHUSD",1738393250377,0.724,3295.1,3294.6,3.03521]
["bitfinex","ETHUSD",1738393251881,0.724,3295.1,3294.4,0.63974732]
["bitfinex","ETHUSD",1738393252096,0.724,3295.1,3294.8,3.03507]
["bitfinex","ETHUSD",1738393252506,0.724,3295.5,3295.0,3.0349]
["bitfinex","ETHUSD",1738393252653,1.38017922,3295.5,3295.0,3.0349]
["bitfinex","ETHUSD",1738393257340,0.724,3295.5,3295.2,3.03465]
["bitfinex","ETHUSD",1738393257538,0.724,3295.7,3295.3,3.03461]
["bitfinex","ETHUSD",1738393258593,0.724,3295.7,3295.5,3.03442]
["bitfinex","ETHUSD",1738393259223,0.724,3296.0,3295.5,3.03442]
["bitfinex","ETHUSD",1738393259615,0.724,3296.0,3295.6,3.03427]
["bitfinex","ETHUSD",1738393259804,0.724,3296.0,3295.7,3.03422]
["bitfinex","ETHUSD",1738393260819,3.76488,3296.7,3296.0,3.03398]
["bitfinex","ETHUSD",1738393261029,0.55,3296.6,3296.0,3.03398]
["bitfinex","ETHUSD",1738393261340,3.03362,3296.4,3295.8,3.03415]
["bitfinex","ETHUSD",1738393262043,0.724,3296.3,3295.8,3.03415]
["bitfinex","ETHUSD",1738393262396,3.75797,3296.1,3295.3,3.03455]
["bitfinex","ETHUSD",1738393262646,1.43515122,3296.0,3295.3,3.03455]
["bitfinex","ETHUSD",1738393262844,0.724,3296.0,3295.3,0.0303431]
["bitfinex","ETHUSD",1738393263016,1.274,3296.2,3295.6,3.86531]
["bitfinex","ETHUSD",1738393263342,0.724,3296.2,3295.6,0.831]
["bitfinex","ETHUSD",1738393263545,2.80354221,3296.5,3295.6,0.831]
["bitfinex","ETHUSD",1738393263546,2.80354221,3296.5,3295.8,3.03408]
["bitfinex","ETHUSD",1738393263845,0.724,3296.4,3295.8,3.03408]
["bitfinex","ETHUSD",1738393266845,0.724,3296.4,3295.6,3.86534]
["bitfinex","ETHUSD",1738393267050,3.03362,3296.4,3295.6,3.03434]
["bitfinex","ETHUSD",1738393267257,0.724,3296.3,3295.6,3.03434]
["bitfinex","ETHUSD",1738393267757,3.7577,3296.3,3295.6,3.03434]
["bitfinex","ETHUSD",1738393268736,3.0337,3296.3,3295.4,3.86551]
["bitfinex","ETHUSD",1738393268950,2.80354221,3295.9,3295.2,3.03466]
["bitfinex","ETHUSD",1738393269159,1.07675422,3295.8,3295.2,3.03466]
["bitfinex","ETHUSD",1738393269857,1.07675422,3295.8,3295.0,3.03489]
["bitfinex","ETHUSD",1738393270144,0.724,3295.5,3294.8,0.2]
["bitfinex","ETHUSD",1738393270349,0.724,3295.3,3294.6,3.03525]
["bitfinex","ETHUSD",1738393270553,3.75869,3295.3,3294.6,3.03525]
["bitfinex","ETHUSD",1738393273632,3.03474,3295.2,3294.4,3.03542]
["bitfinex","ETHUSD",1738393273839,3.03474,3295.2,3294.5,3.03534]
["bitfinex","ETHUSD",1738393274038,0.724,3295.9,3295.2,3.8539]
["bitfinex","ETHUSD",1738393274203,0.724,3295.9,3295.5,3.03441]
["bitfinex","ETHUSD",1738393275118,6.56163221,3295.9,3295.0,3.03481]
["bitfinex","ETHUSD",1738393275318,0.65616322,3295.8,3295.2,3.03469]
["bitfinex","ETHUSD",1738393276424,0.65616322,3295.8,3295.0,0.03034494]
["bitfinex","ETHUSD",1738393276653,3.52754221,3295.9,3295.3,3.03461]
["bitfinex","ETHUSD",1738393279445,6.56168221,3295.9,3295.1,3.0348]
["bitfinex","ETHUSD",1738393279811,6.56168221,3295.9,3295.2,3.03471]
["bitfinex","ETHUSD",1738393281252,3.52754221,3295.9,3295.2,3.03471]
["bitfinex","ETHUSD",1738393281458,3.52754221,3295.9,3295.3,3.03459]
["bitfinex","ETHUSD",1738393281754,4.18368543,3295.9,3295.3,3.03459]
["bitfinex","ETHUSD",1738393282335,3.52754221,3295.9,3295.6,3.03425]
["bitfinex","ETHUSD",1738393282674,3.52754221,3295.9,3295.6,3.03426]
["bitfinex","ETHUSD",1738393285832,3.52754221,3295.9,3295.4,3.03451]
["bitfinex","ETHUSD",1738393286035,3.52754221,3295.9,3295.5,3.03443]
["bitfinex","ETHUSD",1738393289189,3.52754221,3295.9,3295.5,6.06886]
["bitfinex","ETHUSD",1738393289336,3.52754221,3295.9,3295.5,3.03443]
["bitfinex","ETHUSD",1738393291381,3.88029643,3295.9,3295.2,3.03463]
["bitfinex","ETHUSD",1738393291567,3.88029643,3295.9,3295.4,3.03452]
["bitfinex","ETHUSD",1738393291768,3.03444,3295.5,3294.9,3.03492]
["bitfinex","ETHUSD",1738393292002,0.724,3295.4,3294.9,3.03492]
["bitfinex","ETHUSD",1738393294012,2.80354221,3295.3,3294.9,3.03492]
["bitfinex","ETHUSD",1738393294801,2.80354221,3295.3,3294.7,3.03515]
["bitfinex","ETHUSD",1738393295002,0.724,3294.9,3294.2,0.60262178]
["bitfinex","ETHUSD",1738393295310,0.724,3294.9,3294.3,3.03553]
["bitfinex","ETHUSD",1738393295613,2.80354221,3294.7,3294.3,3.03553]
["bitfinex","ETHUSD",1738393295816,0.724,3294.6,3294.1,3.03573]
["bitfinex","ETHUSD",1738393296515,0.724,3294.6,3294.2,3.03563]
["bitfinex","ETHUSD",1738393297218,0.724,3294.6,3294.5,3.03536]
["bitfinex","ETHUSD",1738393297436,3.52754221,3295.0,3294.6,3.03519]
["bitfinex","ETHUSD",1738393297635,3.52754221,3295.0,3294.4,3.03545]
["bitfinex","ETHUSD",1738393298394,0.724,3294.6,3294.2,3.03563]
["bitfinex","ETHUSD",1738393298995,0.724,3294.6,3294.0,3.0358]
["bitfinex","ETHUSD",1738393299933,0.724,3294.5,3294.0,3.0358]
["bitfinex","ETHUSD",1738393300706,4.41565222,3294.5,3293.9,3.0]
["bitfinex","ETHUSD",1738393300941,2.80354221,3294.4,3293.9,3.0]
["bitfinex","ETHUSD",1738393301314,5.83901221,3294.4,3293.6,3.03618]
["bitfinex","ETHUSD",1738393301518,3.75956,3294.3,3293.6,3.03618]
["bitfinex","ETHUSD",1738393301842,3.75956,3294.3,3293.7,3.0]
["bitfinex","ETHUSD",1738393302025,2.80354221,3294.1,3293.6,3.03618]
["bitfinex","ETHUSD",1738393302598,0.724,3294.0,3293.6,3.03618]
["bitfinex","ETHUSD",1738393302910,0.724,3294.6,3294.2,3.03555]
["bitfinex","ETHUSD",1738393303439,0.724,3294.6,3294.3,3.03552]
["bitfinex","ETHUSD",1738393303947,0.724,3294.6,3294.1,3.03564]
["bitfinex","ETHUSD",1738393304409,0.724,3294.6,3294.0,3.0358]
["bitfinex","ETHUSD",1738393304609,0.724,3294.6,3294.3,3.03554]
["bitfinex","ETHUSD",1738393304820,0.724,3294.9,3294.2,0.03035521]
["bitfinex","ETHUSD",1738393305026,0.724,3294.9,3294.6,3.03519]
["bitfinex","ETHUSD",1738393305920,0.724,3294.9,3294.4,3.03544]
["bitfinex","ETHUSD",1738393306652,2.80354221,3294.7,3294.2,3.03563]
["bitfinex","ETHUSD",1738393306857,1.05935422,3294.6,3294.2,3.03563]
["bitfinex","ETHUSD",1738393308850,1.05935422,3294.6,3294.0,3.03581]
["bitfinex","ETHUSD",1738393310059,2.80354221,3294.4,3293.8,3.03599]
["bitfinex","ETHUSD",1738393310261,0.724,3294.3,3293.8,3.03599]
["bitfinex","ETHUSD",1738393310712,0.724,3294.3,3294.0,3.03581]
["bitfinex","ETHUSD",1738393311218,0.724,3294.3,3294.1,3.03569]
["bitfinex","ETHUSD",1738393311847,0.724,3294.3,3294.2,3.03563]
["bitfinex","ETHUSD",1738393312050,1.274,3294.6,3294.2,3.03563]
["bitfinex","ETHUSD",1738393313721,1.274,3294.6,3294.0,3.03581]
["bitfinex","ETHUSD",1738393313924,1.98526422,3294.6,3294.0,3.03581]
["bitfinex","ETHUSD",1738393315267,1.98526422,3294.6,3294.1,3.0357]
["bitfinex","ETHUSD",1738393315671,0.724,3294.6,3294.2,3.03562]
["bitfinex","ETHUSD",1738393319876,0.724,3294.8,3294.5,3.03533]
["bitfinex","ETHUSD",1738393320083,0.724,3294.8,3294.6,3.0352]
["bitfinex","ETHUSD",1738393320484,0.724,3295.1,3294.5,3.03536]
["bitfinex","ETHUSD",1738393320781,2.80354221,3295.3,3294.9,3.03491]
["bitfinex","ETHUSD",1738393320940,0.724,3295.4,3295.1,3.03479]
["bitfinex","ETHUSD",1738393322344,0.724,3295.7,3295.3,3.03462]
["bitfinex","ETHUSD",1738393322545,2.80354221,3296.2,3295.7,3.03424]
["bitfinex","ETHUSD",1738393322759,3.52754221,3296.2,3295.7,3.03424]
["bitfinex","ETHUSD",1738393323054,3.52754221,3296.2,3296.0,3.03396]
["bitfinex","ETHUSD",1738393323239,3.52754221,3296.5,3296.0,3.03396]
["bitfinex","ETHUSD",1738393323446,0.65609822,3296.4,3296.0,3.03396]
["bitfinex","ETHUSD",1738393326344,3.52754221,3296.5,3296.0,3.0339]
["bitfinex","ETHUSD",1738393326546,2.80354221,3296.5,3296.1,3.03381]
["bitfinex","ETHUSD",1738393326942,3.52754221,3296.8,3296.1,3.03381]
["bitfinex","ETHUSD",1738393327285,3.52754221,3296.8,3296.2,3.03373]
["bitfinex","ETHUSD",1738393327525,3.52754221,3296.8,3296.3,3.03362]
["bitfinex","ETHUSD",1738393327689,2.80354221,3296.8,3296.5,3.03351]
["bitfinex","ETHUSD",1738393328426,3.52754221,3297.1,3296.5,3.03351]
["bitfinex","ETHUSD",1738393330479,6.56051221,3297.1,3296.4,0.8178]
["bitfinex","ETHUSD",1738393331726,2.80354221,3297.1,3296.5,3.03345]
["bitfinex","ETHUSD",1738393331930,2.80354221,3297.1,3296.7,3.03332]
["bitfinex","ETHUSD",1738393332531,2.80354221,3297.1,3296.7,3.06365121]
["bitfinex","ETHUSD",1738393332839,3.52754221,3297.4,3296.8,3.03315]
["bitfinex","ETHUSD",1738393333040,3.52754221,3297.4,3296.8,3.03319]
["bitfinex","ETHUSD",1738393333232,3.52754221,3297.4,3296.8,3.06351763]
["bitfinex","ETHUSD",1738393333735,3.52754221,3297.4,3296.8,0.03032763]
["bitfinex","ETHUSD",1738393333934,2.80354221,3297.4,3297.0,3.03304]
["bitfinex","ETHUSD",1738393335346,2.80354221,3297.4,3296.9,0.8026]
["bitfinex","ETHUSD",1738393336242,2.80354221,3297.4,3296.9,3.83574]
["bitfinex","ETHUSD",1738393337543,2.80354221,3297.4,3296.9,0.8026]
["bitfinex","ETHUSD",1738393337713,2.80354221,3297.4,3296.7,3.03333]
["bitfinex","ETHUSD",1738393337917,0.724,3297.3,3296.5,3.23251]
["bitfinex","ETHUSD",1738393338210,2.80354221,3297.1,3296.3,0.8026]
["bitfinex","ETHUSD",1738393338415,3.03316,3296.9,3296.3,0.8026]
["bitfinex","ETHUSD",1738393339254,2.80354221,3297.1,3296.3,0.8026]
["bitfinex","ETHUSD",1738393339448,3.03325,3296.8,3296.1,3.0]
["bitfinex","ETHUSD",1738393339614,3.03336,3296.7,3296.0,3.83656]
["bitfinex","ETHUSD",1738393341181,2.80354221,3296.8,3296.1,3.06415532]
["bitfinex","ETHUSD",1738393341632,0.724,3296.7,3295.9,3.034]
["bitfinex","ETHUSD",1738393341818,0.724,3296.7,3295.7,1.41946734]
["bitfinex","ETHUSD",1738393341819,8.87066221,3296.5,3295.8,3.0]
["bitfinex","ETHUSD",1738393342027,0.724,3296.2,3295.4,3.83706]
["bitfinex","ETHUSD",1738393342331,3.75782,3296.2,3295.6,3.0]
["bitfinex","ETHUSD",1738393342534,0.724,3296.2,3295.6,3.0]
["bitfinex","ETHUSD",1738393342722,0.724,3296.2,3295.6,6.0343]
["bitfinex","ETHUSD",1738393342922,0.724,3296.4,3295.8,3.03416]
["bitfinex","ETHUSD",1738393343624,0.724,3296.4,3295.9,3.03403]
["bitfinex","ETHUSD",1738393343823,0.724,3296.4,3295.8,3.03416]
["bitfinex","ETHUSD",1738393345254,0.724,3296.4,3295.9,3.03406]
["bitfinex","ETHUSD",1738393345610,0.724,3296.4,3295.7,3.06457935]
["bitfinex","ETHUSD",1738393345809,0.724,3296.6,3296.1,3.03388]
["bitfinex","ETHUSD",1738393346055,2.80354221,3296.8,3296.4,3.03359]
["bitfinex","ETHUSD",1738393347910,0.724,3296.9,3296.4,3.03359]
["bitfinex","ETHUSD",1738393348207,0.724,3297.2,3296.6,3.03342]
["bitfinex","ETHUSD",1738393348379,0.724,3297.2,3296.7,0.03033047]
["bitfinex","ETHUSD",1738393348578,2.80354221,3297.4,3296.8,3.03322]
["bitfinex","ETHUSD",1738393348782,2.80354221,3297.4,3297.0,3.03302]
["bitfinex","ETHUSD",1738393351097,0.724,3297.5,3297.0,3.03302]
["bitfinex","ETHUSD",1738393351298,0.724,3297.5,3296.9,3.03313]
["bitfinex","ETHUSD",1738393354313,0.724,3297.5,3297.0,3.03305]
["bitfinex","ETHUSD",1738393360129,0.0075,3298.0,3297.4,3.03269]
["bitfinex","ETHUSD",1738393360130,0.724,3297.8,3297.4,3.03269]
["bitfinex","ETHUSD",1738393360443,0.724,3298.0,3297.5,3.03258]
["bitfinex","ETHUSD",1738393360585,0.724,3298.0,3297.7,3.0324]
["bitfinex","ETHUSD",1738393360783,0.1670613,3298.1,3297.7,0.61752605]
["bitfinex","ETHUSD",1738393361123,0.1670613,3298.1,3298.0,3.03214]
["bitfinex","ETHUSD",1738393361330,0.1670613,3298.1,3298.0,3.81305744]
["bitfinex","ETHUSD",1738393361628,0.1670613,3298.1,3298.0,3.78274]
["bitfinex","ETHUSD",1738393361831,0.1670613,3298.1,3298.0,3.81305705]
["bitfinex","ETHUSD",1738393362839,0.1670613,3298.1,3298.0,0.7506]
["bitfinex","ETHUSD",1738393363128,0.1670613,3298.1,3298.0,0.199]
["bitfinex","ETHUSD",1738393363687,0.1670613,3298.1,3298.0,3.23114]
["bitfinex","ETHUSD",1738393363889,0.1670613,3298.1,3298.0,3.55728585]
["bitfinex","ETHUSD",1738393364087,0.1670613,3298.1,3298.0,3.58760206]
["bitfinex","ETHUSD",1738393364402,0.1670613,3298.1,3298.0,4.33820206]
["bitfinex","ETHUSD",1738393364732,0.1670613,3298.1,3298.0,4.30788585]
["bitfinex","ETHUSD",1738393365135,0.1670613,3298.1,3298.0,3.55728585]
["bitfinex","ETHUSD",1738393365644,0.1670613,3298.1,3297.9,0.03031599]
["bitfinex","ETHUSD",1738393365851,0.1670613,3298.1,3297.8,0.199]
["bitfinex","ETHUSD",1738393366145,3.1991313,3298.1,3297.4,0.9496]
["bitfinex","ETHUSD",1738393366348,2.83422582,3298.0,3297.1,3.98255]
["bitfinex","ETHUSD",1738393366535,3.03232,3297.8,3297.1,3.98255]
["bitfinex","ETHUSD",1738393366720,3.03232,3297.8,3297.2,3.4285855]
["bitfinex","ETHUSD",1738393366923,0.03063512,3297.7,3297.2,0.45890951]
["bitfinex","ETHUSD",1738393367121,0.03063512,3297.7,3297.2,3.06318401]
["bitfinex","ETHUSD",1738393367360,5.83573221,3298.0,3297.2,3.03286]
["bitfinex","ETHUSD",1738393367546,0.03061896,3297.6,3297.2,3.03286]
["bitfinex","ETHUSD",1738393367874,0.0306028,3297.5,3297.2,3.06318401]
["bitfinex","ETHUSD",1738393368212,5.83573221,3298.0,3297.2,3.06318401]
["bitfinex","ETHUSD",1738393368454,3.06289745,3297.9,3297.2,3.03286]
["bitfinex","ETHUSD",1738393368657,3.03235,3297.8,3297.2,4.034411]
["bitfinex","ETHUSD",1738393368934,5.83571221,3298.0,3297.2,4.06473501]
["bitfinex","ETHUSD",1738393369137,5.83571221,3298.0,3297.2,4.034411]
["bitfinex","ETHUSD",1738393369336,5.83571221,3298.0,3297.3,3.03277]
["bitfinex","ETHUSD",1738393372157,5.83571221,3298.0,3297.4,3.03268]
["bitfinex","ETHUSD",1738393372450,2.80354221,3298.0,3297.4,3.46945949]
["bitfinex","ETHUSD",1738393372653,0.1670613,3298.1,3297.5,3.03257]
["bitfinex","ETHUSD",1738393374038,0.1670613,3298.1,3297.6,0.03032154]
["bitfinex","ETHUSD",1738393374245,0.1670613,3298.1,3297.6,3.06274154]
["bitfinex","ETHUSD",1738393374439,0.1670613,3298.1,3297.6,3.89514154]
["bitfinex","ETHUSD",1738393374623,0.1670613,3298.1,3297.6,1.59614824]
["bitfinex","ETHUSD",1738393374828,0.1670613,3298.1,3297.7,3.03241]
["bitfinex","ETHUSD",1738393375073,0.1670613,3298.1,3297.6,1.5658267]
["bitfinex","ETHUSD",1738393375281,0.1670613,3298.1,3297.7,3.03032152]
["bitfinex","ETHUSD",1738393375574,0.1670613,3298.1,3298.0,3.03214]
["bitfinex","ETHUSD",1738393375745,0.03062519,3298.0,3297.9,3.06247765]
["bitfinex","ETHUSD",1738393375943,0.1670613,3298.1,3297.9,3.06247765]
["bitfinex","ETHUSD",1738393376318,0.03062519,3298.0,3297.9,3.06247765]
["bitfinex","ETHUSD",1738393378627,0.1670613,3298.1,3298.0,3.03214]
["bitfinex","ETHUSD",1738393378824,0.1670613,3298.1,3298.0,0.60946177]
["bitfinex","ETHUSD",1738393379071,0.19782783,3298.1,3297.9,3.03216]
["bitfinex","ETHUSD",1738393379369,0.19782783,3298.1,3297.7,3.0]
["bitfinex","ETHUSD",1738393379734,0.1670613,3298.1,3297.7,0.03031969]
["bitfinex","ETHUSD",1738393380031,0.03075037,3298.0,3297.7,0.03031969]
["bitfinex","ETHUSD",1738393381143,0.03075037,3298.0,3297.7,3.06271969]
["bitfinex","ETHUSD",1738393381337,0.03075037,3298.0,3297.7,3.0324]
["bitfinex","ETHUSD",1738393381843,0.1670613,3298.1,3297.7,3.0324]
["bitfinex","ETHUSD",1738393382042,0.1670613,3298.1,3297.7,3.74506888]
["bitfinex","ETHUSD",1738393382245,0.1670613,3298.1,3297.8,3.06261975]
["bitfinex","ETHUSD",1738393382940,0.03066692,3298.0,3297.8,3.06261975]
["bitfinex","ETHUSD",1738393383470,0.03066692,3298.0,3297.9,3.8646]
["bitfinex","ETHUSD",1738393383673,0.1670613,3298.1,3298.0,3.03214]
["bitfinex","ETHUSD",1738393383921,0.19776942,3298.1,3298.0,3.03214]
["bitfinex","ETHUSD",1738393384082,0.19776942,3298.1,3298.0,3.06245641]
["bitfinex","ETHUSD",1738393384444,0.19776942,3298.1,3298.0,3.03214]
["bitfinex","ETHUSD",1738393385489,0.19776942,3298.1,3297.8,3.0323]
["bitfinex","ETHUSD",1738393386396,0.19776942,3298.1,3297.8,3.72505091]
["bitfinex","ETHUSD",1738393386558,0.19776942,3298.1,3297.9,0.03031915]
["bitfinex","ETHUSD",1738393386883,0.19776942,3298.1,3297.8,3.72505091]
["bitfinex","ETHUSD",1738393392192,0.19776942,3298.1,3297.9,0.03031911]
["bitfinex","ETHUSD",1738393392511,0.19776942,3298.1,3297.8,3.72505091]
["bitfinex","ETHUSD",1738393393864,0.19776942,3298.1,3297.9,0.03031935]
["bitfinex","ETHUSD",1738393394108,0.19776942,3298.1,3297.9,0.42575638]
["bitfinex","ETHUSD",1738393395464,0.19776942,3298.1,3297.9,3.45796638]
["bitfinex","ETHUSD",1738393396681,0.19776942,3298.1,3297.9,0.39543703]
["bitfinex","ETHUSD",1738393396909,0.19776942,3298.1,3297.9,3.03222]
["bitfinex","ETHUSD",1738393398164,0.19776942,3298.1,3298.0,3.03214]
["bitfinex","ETHUSD",1738393398598,0.19776942,3298.1,3298.0,3.85844]
["bitfinex","ETHUSD",1738393398806,0.1670613,3298.1,3298.0,3.88875663]
["bitfinex","ETHUSD",1738393402406,0.1670613,3298.1,3298.0,3.85844]
["bitfinex","ETHUSD",1738393402714,0.1670613,3298.1,3298.0,4.547514]
["bitfinex","ETHUSD",1738393404417,0.1670613,3298.1,3298.0,7.547514]
["bitfinex","ETHUSD",1738393415612,0.1670613,3298.1,3298.0,12.897514]
["bitfinex","ETHUSD",1738393416358,0.005,3298.4,3298.0,12.905014]
["bitfinex","ETHUSD",1738393416647,0.005,3298.4,3298.3,6.82786]
["bitfinex","ETHUSD",1738393420457,0.005,3298.4,3298.3,7.02686]
["bitfinex","ETHUSD",1738393421128,0.005,3298.4,3298.3,3.23086]
["bitfinex","ETHUSD",1738393421321,0.005,3298.4,3298.3,3.26117252]
["bitfinex","ETHUSD",1738393422655,0.005,3298.4,3298.1,0.64720653]
["bitfinex","ETHUSD",1738393422860,0.724,3298.3,3298.1,3.03198]
["bitfinex","ETHUSD",1738393426641,0.724,3298.3,3297.9,3.03222]
["bitfinex","ETHUSD",1738393426815,0.724,3298.3,3297.8,3.03231]
["bitfinex","ETHUSD",1738393428264,0.724,3298.3,3298.0,3.03213]
["bitfinex","ETHUSD",1738393428445,0.005,3298.4,3298.0,0.303213]
["bitfinex","ETHUSD",1738393428645,0.005,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1738393429519,0.005,3298.4,3298.3,6.06217136]
["bitfinex","ETHUSD",1738393432170,0.005,3298.4,3298.3,6.03186]
["bitfinex","ETHUSD",1738393432373,0.005,3298.4,3298.3,6.23086]
["bitfinex","ETHUSD",1738393433555,0.005,3298.4,3298.3,6.26117094]
["bitfinex","ETHUSD",1738393435669,0.005,3298.4,3298.3,6.23086]
["bitfinex","ETHUSD",1738393436073,0.005,3298.4,3298.3,6.26117078]
["bitfinex","ETHUSD",1738393437373,0.005,3298.4,3298.3,6.23086]
["bitfinex","ETHUSD",1738393438259,0.005,3298.4,3298.3,6.26117083]
["bitfinex","ETHUSD",1738393441406,0.005,3298.4,3298.3,6.23086]
["bitfinex","ETHUSD",1738393442200,0.005,3298.4,3298.3,6.26117081]
["bitfinex","ETHUSD",1738393442909,0.724,3299.7,3298.7,0.7622]
["bitfinex","ETHUSD",1738393443103,0.724,3299.7,3299.4,3.03083]
["bitfinex","ETHUSD",1738393445167,0.724,3299.7,3299.6,3.03067]
["bitfinex","ETHUSD",1738393445611,0.724,3300.0,3299.8,3.03045]
["bitfinex","ETHUSD",1738393445781,0.724,3300.0,3299.6,3.03064]
["bitfinex","ETHUSD",1738393446199,0.724,3300.0,3299.4,3.06113537]
["bitfinex","ETHUSD",1738393446367,0.724,3300.0,3299.7,3.03056]
["bitfinex","ETHUSD",1738393447911,0.724,3300.0,3299.8,3.03045]
["bitfinex","ETHUSD",1738393448085,0.724,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1738393448682,2.80354221,3300.7,3299.9,0.60911425]
["bitfinex","ETHUSD",1738393448873,0.724,3300.3,3299.9,3.03032]
["bitfinex","ETHUSD",1738393449318,0.724,3300.3,3300.2,3.03011]
["bitfinex","ETHUSD",1738393449874,0.724,3300.6,3300.2,3.03011]
["bitfinex","ETHUSD",1738393451218,0.724,3300.6,3300.0,3.03021]
["bitfinex","ETHUSD",1738393452219,0.724,3300.2,3299.4,3.03078]
["bitfinex","ETHUSD",1738393452425,0.724,3300.2,3299.4,0.03030405]
["bitfinex","ETHUSD",1738393452610,0.724,3300.1,3299.5,3.03075]
["bitfinex","ETHUSD",1738393452825,3.03021,3300.1,3299.3,3.22994]
["bitfinex","ETHUSD",1738393453012,0.724,3300.0,3299.3,3.22994]
["bitfinex","ETHUSD",1738393453191,0.724,3300.0,3299.4,3.03084]
["bitfinex","ETHUSD",1738393453525,0.724,3300.0,3299.5,3.06098406]
["bitfinex","ETHUSD",1738393454119,0.724,3300.0,3299.6,3.03064]
["bitfinex","ETHUSD",1738393454494,0.724,3300.0,3299.7,3.03056]
["bitfinex","ETHUSD",1738393454683,0.724,3300.0,3299.8,3.03047]
["bitfinex","ETHUSD",1738393454882,0.724,3300.0,3299.6,3.03062]
["bitfinex","ETHUSD",1738393455816,0.724,3300.0,3299.7,3.06083262]
["bitfinex","ETHUSD",1738393456309,0.724,3300.0,3299.7,3.03053]
["bitfinex","ETHUSD",1738393456481,0.724,3300.0,3299.7,3.06083259]
["bitfinex","ETHUSD",1738393456924,0.724,3300.3,3299.7,0.03030259]
["bitfinex","ETHUSD",1738393457225,0.724,3300.3,3299.9,3.03036]
["bitfinex","ETHUSD",1738393457724,0.724,3300.8,3300.0,3.0605224]
["bitfinex","ETHUSD",1738393457929,1.11739476,3300.8,3300.4,3.02988]
["bitfinex","ETHUSD",1738393458110,1.11739476,3300.8,3300.5,3.02983]
["bitfinex","ETHUSD",1738393460122,0.724,3300.8,3300.5,3.02983]
["bitfinex","ETHUSD",1738393460835,0.724,3300.8,3300.3,3.03001]
["bitfinex","ETHUSD",1738393461387,0.724,3300.8,3300.4,3.02992]
["bitfinex","ETHUSD",1738393463152,0.724,3300.8,3300.2,0.8316]
["bitfinex","ETHUSD",1738393463329,0.724,3300.8,3300.5,3.02983]
["bitfinex","ETHUSD",1738393464853,0.55,3300.4,3299.6,3.48023]
["bitfinex","ETHUSD",1738393465056,0.724,3300.2,3299.6,0.4496]
["bitfinex","ETHUSD",1738393465206,0.724,3300.2,3299.6,0.47990247]
["bitfinex","ETHUSD",1738393465525,0.724,3300.2,3299.6,3.47990247]
["bitfinex","ETHUSD",1738393465730,3.75412,3300.2,3299.6,0.4496]
["bitfinex","ETHUSD",1738393466042,1.68277622,3300.2,3299.6,0.4496]
["bitfinex","ETHUSD",1738393466551,1.68277622,3300.2,3299.6,3.48024]
["bitfinex","ETHUSD",1738393468406,4.71290622,3300.2,3299.6,0.4496]
["bitfinex","ETHUSD",1738393469811,1.68277622,3300.2,3299.6,0.4496]
["bitfinex","ETHUSD",1738393470058,3.03023,3300.1,3299.6,0.4496]
["bitfinex","ETHUSD",1738393472373,3.50153062,3300.1,3299.6,0.4496]
["bitfinex","ETHUSD",1738393474573,0.47130062,3300.1,3299.6,0.4496]
["bitfinex","ETHUSD",1738393474868,1.68277622,3300.2,3299.6,3.48026]
["bitfinex","ETHUSD",1738393476173,1.68277622,3300.2,3299.6,3.5105633]
["bitfinex","ETHUSD",1738393476343,1.68277622,3300.2,3299.6,0.4799033]
["bitfinex","ETHUSD",1738393476534,1.68277622,3300.2,3299.8,3.03047]
["bitfinex","ETHUSD",1738393478301,0.724,3300.2,3299.8,3.03047]
["bitfinex","ETHUSD",1738393479014,0.724,3300.5,3299.9,3.03031]
["bitfinex","ETHUSD",1738393480707,0.724,3300.5,3300.0,0.03030108]
["bitfinex","ETHUSD",1738393480915,0.724,3300.5,3300.1,3.03016]
["bitfinex","ETHUSD",1738393481064,0.724,3300.5,3300.0,3.03023]
["bitfinex","ETHUSD",1738393482566,1.099376,3300.5,3300.0,3.03023]
["bitfinex","ETHUSD",1738393483806,1.099376,3300.5,3299.8,3.03047]
["bitfinex","ETHUSD",1738393483964,3.02994,3300.4,3299.8,3.03047]
["bitfinex","ETHUSD",1738393484904,4.129226,3300.5,3299.9,0.03030084]
["bitfinex","ETHUSD",1738393485274,4.129226,3300.5,3299.8,3.03047]
["bitfinex","ETHUSD",1738393486311,4.129226,3300.5,3299.9,0.03030085]
["bitfinex","ETHUSD",1738393486526,4.129226,3300.5,3299.8,3.03047]
["bitfinex","ETHUSD",1738393487003,1.099376,3300.5,3299.8,3.03047]
["bitfinex","ETHUSD",1738393487203,3.02994,3300.4,3299.8,3.03047]
["bitfinex","ETHUSD",1738393487714,3.03012,3300.2,3299.7,0.799]
["bitfinex","ETHUSD",1738393487892,3.03012,3300.2,3299.6,0.4496]
["bitfinex","ETHUSD",1738393491025,3.03012,3300.2,3299.7,0.03030273]
["bitfinex","ETHUSD",1738393492414,3.03012,3300.2,3299.7,0.03030274]
["bitfinex","ETHUSD",1738393493043,3.03012,3300.2,3299.6,3.48023]
["bitfinex","ETHUSD",1738393493488,3.03012,3300.2,3299.6,3.51053275]
["bitfinex","ETHUSD",1738393493828,3.03012,3300.2,3299.6,4.25988003]
["bitfinex","ETHUSD",1738393495638,3.03012,3300.2,3299.6,4.22957728]
["bitfinex","ETHUSD",1738393495934,3.03012,3300.2,3299.6,3.48023]
["bitfinex","ETHUSD",1738393501966,0.724,3300.1,3299.6,3.48023]
["bitfinex","ETHUSD",1738393502621,0.724,3300.1,3299.6,0.4496]
["bitfinex","ETHUSD",1738393502816,2.15732284,3300.4,3299.6,0.4496]
["bitfinex","ETHUSD",1738393503011,0.724,3300.4,3299.7,0.03030277]
["bitfinex","ETHUSD",1738393503218,0.724,3300.4,3299.9,3.03032]
["bitfinex","ETHUSD",1738393503448,0.724,3300.4,3299.7,0.03030277]
["bitfinex","ETHUSD",1738393503631,0.724,3300.4,3300.0,3.03029]
["bitfinex","ETHUSD",1738393504818,0.724,3300.4,3299.8,3.03045]
["bitfinex","ETHUSD",1738393505315,0.724,3300.4,3299.8,0.651062]
["bitfinex","ETHUSD",1738393505521,0.724,3300.4,3299.9,3.0606594]
["bitfinex","ETHUSD",1738393506658,1.43332284,3300.2,3299.6,0.4496]
["bitfinex","ETHUSD",1738393507568,4.46349284,3300.2,3299.6,0.4496]
["bitfinex","ETHUSD",1738393508916,4.46349284,3300.2,3299.6,3.48025]
["bitfinex","ETHUSD",1738393509158,4.46349284,3300.2,3299.6,4.22651528]
["bitfinex","ETHUSD",1738393509361,5.18729284,3300.4,3299.7,6.03055]
["bitfinex","ETHUSD",1738393509546,0.724,3300.4,3299.8,3.06078278]
["bitfinex","ETHUSD",1738393509736,0.724,3300.4,3299.8,0.03030278]
["bitfinex","ETHUSD",1738393509938,0.724,3300.4,3299.9,3.03036]
["bitfinex","ETHUSD",1738393511138,0.724,3300.4,3299.9,3.33642598]
["bitfinex","ETHUSD",1738393513240,0.724,3300.4,3299.9,3.33638598]
["bitfinex","ETHUSD",1738393519549,0.724,3300.4,3299.9,3.03032]
["bitfinex","ETHUSD",1738393521480,0.724,3300.4,3299.9,3.06062102]
["bitfinex","ETHUSD",1738393522208,0.724,3300.4,3299.7,3.06086073]
["bitfinex","ETHUSD",1738393522410,0.724,3300.4,3299.8,3.03046]
["bitfinex","ETHUSD",1738393525286,0.724,3300.4,3299.9,0.7887]
["bitfinex","ETHUSD",1738393525473,0.724,3300.4,3300.0,0.41523994]
["bitfinex","ETHUSD",1738393525814,0.724,3300.4,3300.0,3.44551994]
["bitfinex","ETHUSD",1738393527349,0.724,3300.4,3300.0,0.41523994]
["bitfinex","ETHUSD",1738393527520,0.724,3300.4,3300.0,3.44550995]
["bitfinex","ETHUSD",1738393527721,0.674,3300.4,3300.0,3.44550995]
["bitfinex","ETHUSD",1738393528449,0.674,3300.4,3300.1,0.423421]
["bitfinex","ETHUSD",1738393529151,4.46289284,3300.8,3300.1,0.423421]
["bitfinex","ETHUSD",1738393529855,4.46289284,3300.8,3300.1,3.453611]
["bitfinex","ETHUSD",1738393530352,4.46289284,3300.8,3300.1,3.48390931]
["bitfinex","ETHUSD",1738393530912,0.674,3300.7,3300.1,3.48390931]
["bitfinex","ETHUSD",1738393531111,0.674,3300.7,3300.1,3.453611]
["bitfinex","ETHUSD",1738393531646,0.674,3300.7,3300.2,3.41699494]
["bitfinex","ETHUSD",1738393532263,0.15142169,3300.6,3300.2,3.41699494]
["bitfinex","ETHUSD",1738393533120,0.15142169,3300.6,3300.3,3.03002]
["bitfinex","ETHUSD",1738393533558,0.674,3300.9,3300.3,3.03002]
["bitfinex","ETHUSD",1738393533761,0.15197308,3300.5,3300.3,3.03002]
["bitfinex","ETHUSD",1738393533962,0.674,3300.9,3300.4,0.34472024]
["bitfinex","ETHUSD",1738393534155,0.674,3300.9,3300.3,3.03002]
["bitfinex","ETHUSD",1738393534362,0.674,3300.9,3300.4,0.8329]
["bitfinex","ETHUSD",1738393535253,0.674,3300.9,3300.5,3.02983]
["bitfinex","ETHUSD",1738393537075,0.674,3300.9,3300.6,3.06003546]
["bitfinex","ETHUSD",1738393537276,0.005,3301.0,3300.6,3.06003546]
["bitfinex","ETHUSD",1738393537484,0.005,3301.0,3300.7,3.33562355]
["bitfinex","ETHUSD",1738393538701,0.005,3301.0,3300.7,6.36524355]
["bitfinex","ETHUSD",1738393538873,0.005,3301.0,3300.7,3.33562355]
["bitfinex","ETHUSD",1738393539401,0.005,3301.0,3300.8,0.03029282]
["bitfinex","ETHUSD",1738393539698,0.005,3301.0,3300.8,3.02955]
["bitfinex","ETHUSD",1738393540300,0.005,3301.0,3300.5,0.0302923]
["bitfinex","ETHUSD",1738393540602,0.005,3301.0,3300.7,3.02964]
["bitfinex","ETHUSD",1738393543445,0.005,3301.0,3300.8,3.05983259]
["bitfinex","ETHUSD",1738393545995,0.005,3301.0,3300.7,0.605947]
["bitfinex","ETHUSD",1738393545996,0.005,3301.0,3300.7,0.63623906]
["bitfinex","ETHUSD",1738393546198,0.005,3301.0,3300.7,3.05993206]
["bitfinex","ETHUSD",1738393546896,0.005,3301.0,3300.8,3.02956]
["bitfinex","ETHUSD",1738393547096,0.005,3301.0,3300.8,3.05985206]
["bitfinex","ETHUSD",1738393547297,0.005,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1738393548713,0.005,3301.0,3300.7,3.02961]
["bitfinex","ETHUSD",1738393549139,0.15227916,3300.9,3300.7,3.02961]
["bitfinex","ETHUSD",1738393549334,0.15227916,3300.9,3300.7,3.63857221]
["bitfinex","ETHUSD",1738393552837,0.15227916,3300.9,3300.7,0.60896221]
["bitfinex","ETHUSD",1738393553044,0.15227916,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1738393555659,0.15227916,3300.9,3300.6,3.02972]
["bitfinex","ETHUSD",1738393555804,2.10732284,3300.8,3300.0,9.5107]
["bitfinex","ETHUSD",1738393556148,5.13689284,3300.8,3300.1,3.22917]
["bitfinex","ETHUSD",1738393556346,0.674,3300.8,3300.2,3.03005]
["bitfinex","ETHUSD",1738393556503,0.674,3300.5,3300.0,11.79027]
["bitfinex","ETHUSD",1738393556946,0.15225019,3300.4,3300.0,11.79027]
["bitfinex","ETHUSD",1738393557547,0.674,3300.3,3300.0,8.76]
["bitfinex","ETHUSD",1738393557849,0.15194082,3300.2,3299.7,3.03049]
["bitfinex","ETHUSD",1738393558436,4.61539366,3300.2,3299.6,3.4496]
["bitfinex","ETHUSD",1738393558640,0.674,3300.1,3299.6,3.4496]
["bitfinex","ETHUSD",1738393558959,0.15181754,3300.0,3299.6,3.4496]
["bitfinex","ETHUSD",1738393559354,0.15181754,3300.0,3299.6,6.48025]
["bitfinex","ETHUSD",1738393560962,0.15181754,3300.0,3299.6,0.4496]
["bitfinex","ETHUSD",1738393561167,0.15181754,3300.0,3299.7,3.03055]
["bitfinex","ETHUSD",1738393561834,0.15181754,3300.0,3299.7,3.03056]
["bitfinex","ETHUSD",1738393565372,0.15181754,3300.0,3299.8,3.03046]
["bitfinex","ETHUSD",1738393566784,0.15181754,3300.0,3299.6,0.4496]
["bitfinex","ETHUSD",1738393567082,0.15181754,3300.0,3299.6,3.48018]
["bitfinex","ETHUSD",1738393567472,1.58514038,3300.0,3299.6,0.4496]
["bitfinex","ETHUSD",1738393567674,0.674,3299.7,3299.6,0.4496]
["bitfinex","ETHUSD",1738393568030,0.82553563,3299.7,3299.6,0.4496]
["bitfinex","ETHUSD",1738393570202,0.15153563,3299.7,3299.6,0.4496]
["bitfinex","ETHUSD",1738393570696,0.1514891,3299.7,3299.6,0.4496]
["bitfinex","ETHUSD",1738393570894,0.674,3299.9,3299.6,0.4496]
["bitfinex","ETHUSD",1738393571049,0.1514891,3299.7,3299.6,0.4496]
["bitfinex","ETHUSD",1738393571254,0.674,3299.9,3299.6,0.4496]
["bitfinex","ETHUSD",1738393571469,0.15150032,3299.8,3299.6,0.4496]
["bitfinex","ETHUSD",1738393571857,1.81070548,3299.8,3299.6,0.4496]
["bitfinex","ETHUSD",1738393572056,3.70457,3299.7,3299.6,0.4496]
["bitfinex","ETHUSD",1738393572359,3.8559427,3299.7,3299.6,0.4496]
["bitfinex","ETHUSD",1738393573271,4.4059427,3299.7,3299.6,0.4496]
["bitfinex","ETHUSD",1738393573785,7.20286765,3299.7,3299.6,0.4496]
["bitfinex","ETHUSD",1738393573974,8.24878365,3299.7,3299.6,0.4496]
["bitfinex","ETHUSD",1738393574296,4.66821365,3299.7,3299.6,0.4496]
["bitfinex","ETHUSD",1738393575701,8.24878365,3299.7,3299.6,0.4496]
["bitfinex","ETHUSD",1738393576462,8.26378365,3299.7,3299.6,0.4496]
["bitfinex","ETHUSD",1738393577001,8.24878365,3299.7,3299.6,0.4496]
["bitfinex","ETHUSD",1738393577498,8.26378365,3299.7,3299.6,0.4496]
["bitfinex","ETHUSD",1738393577810,11.26378365,3299.7,3299.6,0.4496]
["bitfinex","ETHUSD",1738393580162,8.26378365,3299.7,3299.6,0.4496]
["bitfinex","ETHUSD",1738393580705,7.57478365,3299.7,3299.6,0.4496]
["bitfinex","ETHUSD",1738393580911,7.02478365,3299.7,3299.6,0.4496]
["bitfinex","ETHUSD",1738393582773,7.57478365,3299.7,3299.6,0.4496]
["bitfinex","ETHUSD",1738393583588,8.24878365,3299.7,3299.6,0.4496]
["bitfinex","ETHUSD",1738393589829,1.1972887,3299.7,3299.6,0.4496]
["bitfinex","ETHUSD",1738393590131,0.1513727,3299.7,3299.6,0.4496]
["bitfinex","ETHUSD",1738393590326,0.55,3299.9,3299.6,0.4496]
["bitfinex","ETHUSD",1738393590624,0.15097693,3299.7,3299.6,0.4496]
["bitfinex","ETHUSD",1738393590806,0.55,3299.9,3299.6,0.4496]
["bitfinex","ETHUSD",1738393591010,0.15097693,3299.7,3299.6,0.4496]
["bitfinex","ETHUSD",1738393591226,0.55,3299.9,3299.6,0.4496]
["bitfinex","ETHUSD",1738393591426,0.15097693,3299.7,3299.6,0.4496]
["bitfinex","ETHUSD",1738393591730,6.50095495,3300.3,3299.7,0.7719]
["bitfinex","ETHUSD",1738393591936,5.82695495,3300.3,3299.7,0.7719]
["bitfinex","ETHUSD",1738393592524,0.55,3300.2,3299.7,3.80247]
["bitfinex","ETHUSD",1738393593441,2.79692495,3300.6,3299.7,4.530745]
["bitfinex","ETHUSD",1738393593636,2.79692495,3300.6,3300.0,3.03029]
["bitfinex","ETHUSD",1738393594134,0.15140426,3300.5,3300.0,3.03029]
["bitfinex","ETHUSD",1738393594315,0.55,3300.6,3300.0,3.03029]
["bitfinex","ETHUSD",1738393594640,0.15139304,3300.4,3300.0,3.03029]
["bitfinex","ETHUSD",1738393594940,0.15138182,3300.3,3300.1,3.0302]
["bitfinex","ETHUSD",1738393595089,0.55,3300.6,3300.1,3.0302]
["bitfinex","ETHUSD",1738393595289,0.1513706,3300.2,3300.1,3.0302]
["bitfinex","ETHUSD",1738393595518,0.55,3300.6,3300.1,3.8015]
["bitfinex","ETHUSD",1738393595839,0.1513706,3300.2,3300.1,3.8015]
["bitfinex","ETHUSD",1738393595988,2.79692495,3300.9,3300.4,3.02992]
["bitfinex","ETHUSD",1738393596330,0.14789978,3300.8,3300.5,3.80114]
["bitfinex","ETHUSD",1738393596501,0.005,3301.0,3300.5,3.80114]
["bitfinex","ETHUSD",1738393596703,0.14788856,3300.7,3300.5,3.80114]
["bitfinex","ETHUSD",1738393596889,0.005,3301.0,3300.5,3.80114]
["bitfinex","ETHUSD",1738393597090,0.14800183,3300.6,3300.5,3.80114]
["bitfinex","ETHUSD",1738393597293,0.005,3301.0,3300.5,4.484255]
["bitfinex","ETHUSD",1738393597506,0.14800183,3300.6,3300.5,4.484255]
["bitfinex","ETHUSD",1738393597707,0.005,3301.0,3300.5,4.484255]
["bitfinex","ETHUSD",1738393598002,0.14800183,3300.6,3300.5,4.484255]
["bitfinex","ETHUSD",1738393598200,0.005,3301.0,3300.5,4.484255]
["bitfinex","ETHUSD",1738393598633,0.14808216,3300.9,3300.5,4.484255]
["bitfinex","ETHUSD",1738393598833,0.14808216,3300.9,3300.6,0.4484255]
["bitfinex","ETHUSD",1738393601065,0.14808216,3300.9,3300.5,0.7713]
["bitfinex","ETHUSD",1738393602619,0.55,3300.8,3300.1,3.0302]
["bitfinex","ETHUSD",1738393602818,0.14808216,3300.9,3300.1,3.0302]
["bitfinex","ETHUSD",1738393602819,0.14808216,3300.9,3300.2,3.83944]
["bitfinex","ETHUSD",1738393603127,0.14807872,3300.8,3300.2,3.83944]
["bitfinex","ETHUSD",1738393603326,0.14807872,3300.8,3300.2,4.546304]
["bitfinex","ETHUSD",1738393605658,0.14807872,3300.8,3300.2,1.516264]
["bitfinex","ETHUSD",1738393608061,0.14807872,3300.8,3300.2,4.546364]
["bitfinex","ETHUSD",1738393609465,0.14807872,3300.8,3300.2,0.8094]
["bitfinex","ETHUSD",1738393609670,3.02966,3300.7,3300.2,0.8094]
["bitfinex","ETHUSD",1738393609873,1.43315175,3300.3,3299.8,0.7551]
["bitfinex","ETHUSD",1738393610168,0.14765274,3300.2,3299.8,0.7551]
["bitfinex","ETHUSD",1738393610321,1.43315175,3300.3,3299.8,0.7551]
["bitfinex","ETHUSD",1738393610521,0.14764152,3300.1,3299.8,0.7551]
["bitfinex","ETHUSD",1738393610770,1.43315175,3300.3,3299.8,0.7551]
["bitfinex","ETHUSD",1738393610968,0.1476303,3300.0,3299.8,0.7551]
["bitfinex","ETHUSD",1738393611135,1.43315175,3300.3,3299.8,0.7551]
["bitfinex","ETHUSD",1738393611336,0.14761907,3299.9,3299.8,0.7551]
["bitfinex","ETHUSD",1738393611653,4.46318175,3300.3,3299.8,0.7551]
["bitfinex","ETHUSD",1738393611856,0.14761907,3299.9,3299.8,0.7551]
["bitfinex","ETHUSD",1738393612051,3.03003,3300.3,3299.8,0.7551]
["bitfinex","ETHUSD",1738393612273,0.14754125,3299.9,3299.8,0.7551]
["bitfinex","ETHUSD",1738393612418,3.03023,3300.1,3299.8,0.7551]
["bitfinex","ETHUSD",1738393612619,0.14754125,3299.9,3299.6,0.4496]
["bitfinex","ETHUSD",1738393612924,0.14744057,3299.8,3299.6,0.4496]
["bitfinex","ETHUSD",1738393613226,1.224,3299.9,3299.6,0.4496]
["bitfinex","ETHUSD",1738393613423,0.14742934,3299.7,3299.6,0.4496]
["bitfinex","ETHUSD",1738393613632,0.55,3299.9,3299.6,0.4496]
["bitfinex","ETHUSD",1738393613828,0.14742934,3299.7,3299.6,0.4496]
["bitfinex","ETHUSD",1738393614470,0.55,3299.9,3299.6,0.4496]
["bitfinex","ETHUSD",1738393614670,0.14742934,3299.7,3299.6,0.4496]
["bitfinex","ETHUSD",1738393614872,0.55,3299.9,3299.6,0.4496]
["bitfinex","ETHUSD",1738393615075,0.14742934,3299.7,3299.6,3.48027]
["bitfinex","ETHUSD",1738393615288,5.82512554,3300.3,3299.6,3.48027]
["bitfinex","ETHUSD",1738393615289,2.79504554,3300.3,3299.6,4.30877]
["bitfinex","ETHUSD",1738393615574,0.55,3300.1,3299.6,1.2781]
["bitfinex","ETHUSD",1738393615980,0.14746301,3300.0,3299.6,1.2781]
["bitfinex","ETHUSD",1738393616941,0.674,3300.7,3300.1,3.03021]
["bitfinex","ETHUSD",1738393617587,3.70366,3300.7,3300.1,3.03021]
["bitfinex","ETHUSD",1738393617883,0.55,3300.6,3300.1,3.03021]
["bitfinex","ETHUSD",1738393618784,0.55,3300.6,3300.2,0.8285]
["bitfinex","ETHUSD",1738393618948,2.79504554,3300.9,3300.2,3.8586]
["bitfinex","ETHUSD",1738393620287,2.79504554,3300.9,3300.2,0.8285]
["bitfinex","ETHUSD",1738393620470,2.79504554,3300.9,3300.3,3.03001]
["bitfinex","ETHUSD",1738393621691,2.79504554,3300.9,3300.2,0.8285]
["bitfinex","ETHUSD",1738393621893,3.02959,3300.8,3300.2,0.8285]
["bitfinex","ETHUSD",1738393622196,3.57968,3300.7,3300.2,0.8285]
["bitfinex","ETHUSD",1738393623841,0.13707321,3300.6,3300.2,0.8285]
["bitfinex","ETHUSD",1738393624291,0.13707321,3300.6,3300.2,3.85861]
["bitfinex","ETHUSD",1738393624492,0.674,3300.8,3300.2,3.85861]
["bitfinex","ETHUSD",1738393624675,0.13708442,3300.7,3300.2,3.85861]
["bitfinex","ETHUSD",1738393624989,0.13708442,3300.7,3300.2,1.51739]
["bitfinex","ETHUSD",1738393625150,0.13708442,3300.7,3300.2,0.8285]
["bitfinex","ETHUSD",1738393626081,0.13708442,3300.7,3300.2,3.85861]
["bitfinex","ETHUSD",1738393626852,0.13708442,3300.7,3300.6,3.02975]
["bitfinex","ETHUSD",1738393627061,0.13708442,3300.7,3300.6,3.85825]
["bitfinex","ETHUSD",1738393627295,0.005,3301.0,3300.6,3.85825]
["bitfinex","ETHUSD",1738393627486,0.13617198,3300.7,3300.6,3.85825]
["bitfinex","ETHUSD",1738393627695,0.005,3301.0,3300.6,4.244075]
["bitfinex","ETHUSD",1738393627995,0.13617198,3300.7,3300.6,3.85825]
["bitfinex","ETHUSD",1738393628147,0.005,3301.0,3300.6,3.85825]
["bitfinex","ETHUSD",1738393628348,0.13626919,3300.7,3300.6,3.85825]
["bitfinex","ETHUSD",1738393628624,0.005,3301.0,3300.6,3.85825]
["bitfinex","ETHUSD",1738393628926,0.005,3301.0,3300.8,3.02956]
["bitfinex","ETHUSD",1738393629097,0.13629162,3300.9,3300.8,3.718339]
["bitfinex","ETHUSD",1738393634630,0.13629162,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1738393635630,0.13629162,3300.9,3300.6,3.85823]
["bitfinex","ETHUSD",1738393635929,0.13629162,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1738393636736,0.13629162,3300.9,3300.8,3.83246]
["bitfinex","ETHUSD",1738393639202,0.13629162,3300.9,3300.8,6.83246]
["bitfinex","ETHUSD",1738393639499,0.005,3301.0,3300.9,6.83237]
["bitfinex","ETHUSD",1738393644434,0.005,3301.0,3300.9,7.03137]
["bitfinex","ETHUSD",1738393661355,0.005,3301.0,3300.9,6.83237]
["bitfinex","ETHUSD",1738393661521,0.005,3301.0,3300.9,7.03037]
["bitfinex","ETHUSD",1738393664049,0.005,3301.0,3300.9,4.03037]
["bitfinex","ETHUSD",1738393664221,0.005,3301.0,3300.9,3.22747]
["bitfinex","ETHUSD",1738393664929,0.005,3301.0,3300.9,6.02947]
["bitfinex","ETHUSD",1738393665129,0.005,3301.0,3300.9,6.22747]
["bitfinex","ETHUSD",1738393665363,0.005,3301.0,3300.9,6.02947]
["bitfinex","ETHUSD",1738393667539,0.80151957,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1738393667738,0.80151957,3301.0,3300.7,3.0296]
["bitfinex","ETHUSD",1738393667944,0.80151957,3301.0,3300.8,3.02955]
["bitfinex","ETHUSD",1738393668255,0.80151957,3301.0,3300.6,3.02972]
["bitfinex","ETHUSD",1738393668449,0.80151957,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1738393669073,0.80151957,3301.0,3300.6,3.02972]
["bitfinex","ETHUSD",1738393670079,0.80151957,3301.0,3300.8,3.02956]
["bitfinex","ETHUSD",1738393671383,0.80151957,3301.0,3300.6,3.02972]
["bitfinex","ETHUSD",1738393671589,0.80151957,3301.0,3300.7,3.02964]
["bitfinex","ETHUSD",1738393672274,0.80151957,3301.0,3300.8,3.02956]
["bitfinex","ETHUSD",1738393673085,0.80151957,3301.0,3300.5,3.02983]
["bitfinex","ETHUSD",1738393673248,0.80151957,3301.0,3300.6,3.0297]
["bitfinex","ETHUSD",1738393673766,0.80151957,3301.0,3300.7,3.02962]
["bitfinex","ETHUSD",1738393676701,0.80151957,3301.0,3300.8,3.02956]
["bitfinex","ETHUSD",1738393679029,0.80151957,3301.0,3300.4,3.02991]
["bitfinex","ETHUSD",1738393679190,0.38308296,3300.9,3300.4,3.02991]
["bitfinex","ETHUSD",1738393679519,0.674,3300.8,3300.4,3.02991]
["bitfinex","ETHUSD",1738393679686,1.43288872,3300.7,3300.4,3.02991]
["bitfinex","ETHUSD",1738393679871,1.55486346,3300.7,3300.4,3.02991]
["bitfinex","ETHUSD",1738393680317,0.12197474,3300.7,3300.4,3.02991]
["bitfinex","ETHUSD",1738393680680,0.674,3300.8,3300.6,3.02975]
["bitfinex","ETHUSD",1738393681101,0.88518887,3300.8,3300.4,3.02991]
["bitfinex","ETHUSD",1738393682309,0.88518887,3300.8,3300.5,3.02984]
["bitfinex","ETHUSD",1738393684031,0.12197474,3300.7,3300.5,3.02984]
["bitfinex","ETHUSD",1738393684213,0.88518887,3300.8,3300.5,3.02984]
["bitfinex","ETHUSD",1738393684415,0.12196353,3300.6,3300.5,3.02984]
["bitfinex","ETHUSD",1738393684588,0.674,3300.8,3300.3,3.03002]
["bitfinex","ETHUSD",1738393684897,0.674,3300.8,3300.6,3.02974]
["bitfinex","ETHUSD",1738393692786,0.674,3300.7,3300.3,3.03002]
["bitfinex","ETHUSD",1738393693079,3.03011,3300.2,3299.6,0.4496]
["bitfinex","ETHUSD",1738393693255,1.43288872,3299.8,3299.6,0.4496]
["bitfinex","ETHUSD",1738393693451,0.674,3299.7,3299.6,0.4496]
["bitfinex","ETHUSD",1738393694991,4.25457,3299.7,3299.6,0.4496]
["bitfinex","ETHUSD",1738393695898,7.05107599,3299.7,3299.6,0.4496]
["bitfinex","ETHUSD",1738393696109,5.02865259,3299.7,3299.6,0.4496]
["bitfinex","ETHUSD",1738393696654,2.2321466,3299.7,3299.6,0.4496]
["bitfinex","ETHUSD",1738393696993,1.224,3299.7,3299.6,0.4496]
["bitfinex","ETHUSD",1738393698920,1.34519889,3299.7,3299.6,0.4496]
["bitfinex","ETHUSD",1738393704331,0.12119889,3299.7,3299.6,0.4496]
["bitfinex","ETHUSD",1738393704496,0.12119889,3299.7,3299.6,3.48027]
["bitfinex","ETHUSD",1738393704692,0.674,3300.3,3299.6,3.48027]
["bitfinex","ETHUSD",1738393704915,0.55,3300.2,3299.8,3.03048]
["bitfinex","ETHUSD",1738393705226,0.66685746,3300.2,3299.8,3.03048]
["bitfinex","ETHUSD",1738393705820,1.10393821,3300.2,3299.8,3.03048]
["bitfinex","ETHUSD",1738393707734,0.55393821,3300.2,3299.6,1.2366]
["bitfinex","ETHUSD",1738393707904,0.11685746,3300.2,3300.0,3.03022]
["bitfinex","ETHUSD",1738393708316,0.674,3300.5,3300.0,3.03022]
["bitfinex","ETHUSD",1738393708631,0.11676814,3300.1,3300.0,3.03022]
["bitfinex","ETHUSD",1738393709084,0.674,3300.5,3300.0,3.03022]
["bitfinex","ETHUSD",1738393709287,0.1168018,3300.4,3300.0,3.03022]
["bitfinex","ETHUSD",1738393713623,0.1168018,3300.4,3300.2,3.03009]
["bitfinex","ETHUSD",1738393713986,0.674,3300.8,3300.2,3.03009]
["bitfinex","ETHUSD",1738393714188,1.3244986,3300.8,3300.3,3.02998]
["bitfinex","ETHUSD",1738393714520,0.11687452,3300.7,3300.3,3.02998]
["bitfinex","ETHUSD",1738393714902,0.55,3300.6,3299.8,3.22847]
["bitfinex","ETHUSD",1738393715114,0.674,3300.4,3299.8,3.22847]
["bitfinex","ETHUSD",1738393715708,0.11699132,3300.3,3299.8,3.22847]
["bitfinex","ETHUSD",1738393717232,3.58012,3300.2,3299.7,0.7709]
["bitfinex","ETHUSD",1738393717448,3.58012,3300.2,3299.6,0.4496]
["bitfinex","ETHUSD",1738393717742,0.11696888,3300.1,3299.6,0.4496]
["bitfinex","ETHUSD",1738393718232,0.11696888,3300.1,3299.6,3.48023]
["bitfinex","ETHUSD",1738393720701,0.11696888,3300.1,3299.6,0.4496]
["bitfinex","ETHUSD",1738393720900,0.11696888,3300.1,3299.7,3.03051]
["bitfinex","ETHUSD",1738393724747,0.55,3299.8,3299.6,0.4496]
["bitfinex","ETHUSD",1738393724918,5.68781293,3299.7,3299.6,0.4496]
["bitfinex","ETHUSD",1738393725126,5.8045479,3299.7,3299.6,0.4496]
["bitfinex","ETHUSD",1738393727219,5.8195479,3299.7,3299.6,0.4496]
["bitfinex","ETHUSD",1738393727423,6.70455169,3299.7,3299.6,0.4496]
["bitfinex","ETHUSD",1738393727830,8.06822782,3299.7,3299.6,0.4496]
["bitfinex","ETHUSD",1738393744474,4.03230876,3299.7,3299.6,0.4496]
["bitfinex","ETHUSD",1738393744724,3.14730497,3299.7,3299.6,0.4496]
["bitfinex","ETHUSD",1738393745077,3.69730497,3299.7,3299.6,0.4496]
["bitfinex","ETHUSD",1738393747768,5.13127959,3299.7,3299.6,0.4496]
["bitfinex","ETHUSD",1738393757548,2.10070959,3299.7,3299.6,0.4496]
["bitfinex","ETHUSD",1738393757767,2.10070959,3299.7,3299.6,1.251]
["bitfinex","ETHUSD",1738393760490,0.66673497,3299.7,3299.6,1.251]
["bitfinex","ETHUSD",1738393762808,0.11673497,3299.7,3299.6,1.251]
["bitfinex","ETHUSD",1738393762955,1.43397462,3300.1,3299.7,0.33286503]
["bitfinex","ETHUSD",1738393763337,3.03013,3300.2,3299.8,0.8014]
["bitfinex","ETHUSD",1738393763673,1.43397462,3300.3,3299.8,0.8014]
["bitfinex","ETHUSD",1738393763874,0.55,3300.2,3299.8,0.8014]
["bitfinex","ETHUSD",1738393765097,0.55,3300.2,3299.8,1.2178755]
["bitfinex","ETHUSD",1738393765243,1.43397462,3300.5,3299.8,0.8014]
["bitfinex","ETHUSD",1738393765443,0.55,3300.4,3299.8,3.03041]
["bitfinex","ETHUSD",1738393765638,0.55,3300.4,3299.9,0.8014]
["bitfinex","ETHUSD",1738393766436,0.674,3300.8,3299.9,0.8014]
["bitfinex","ETHUSD",1738393766663,0.005,3301.0,3300.1,0.8014]
["bitfinex","ETHUSD",1738393766875,0.005,3301.0,3300.3,0.8014]
["bitfinex","ETHUSD",1738393767439,0.555,3301.0,3300.6,0.8014]
["bitfinex","ETHUSD",1738393767940,0.005,3301.0,3300.6,0.8014]
["bitfinex","ETHUSD",1738393768143,0.555,3301.0,3300.6,0.8014]
["bitfinex","ETHUSD",1738393769280,0.005,3301.0,3300.6,0.8014]
["bitfinex","ETHUSD",1738393770665,0.10839244,3300.9,3300.6,0.8014]
["bitfinex","ETHUSD",1738393773443,0.10839244,3300.9,3300.6,3.83112]
["bitfinex","ETHUSD",1738393773646,0.10839244,3300.9,3300.7,0.383112]
["bitfinex","ETHUSD",1738393774482,0.10839244,3300.9,3300.7,3.412762]
["bitfinex","ETHUSD",1738393774689,0.10839244,3300.9,3300.7,0.383112]
["bitfinex","ETHUSD",1738393774895,0.10839244,3300.9,3300.6,0.8014]
["bitfinex","ETHUSD",1738393775990,0.10839244,3300.9,3300.6,3.83114]
["bitfinex","ETHUSD",1738393780051,0.55,3300.8,3300.3,0.8142]
["bitfinex","ETHUSD",1738393780255,3.57961,3300.8,3300.3,0.8142]
["bitfinex","ETHUSD",1738393780572,0.10360609,3300.7,3300.3,0.8142]
["bitfinex","ETHUSD",1738393780785,3.57961,3300.8,3300.3,0.8142]
["bitfinex","ETHUSD",1738393780966,0.10359487,3300.6,3300.3,0.8142]
["bitfinex","ETHUSD",1738393781260,3.57961,3300.8,3300.3,0.8142]
["bitfinex","ETHUSD",1738393781765,0.10360609,3300.7,3300.3,0.8142]
["bitfinex","ETHUSD",1738393781964,3.57961,3300.8,3300.3,0.8142]
["bitfinex","ETHUSD",1738393782163,0.10360609,3300.7,3300.3,0.8142]
["bitfinex","ETHUSD",1738393782364,3.0344,3301.0,3300.6,3.02967]
["bitfinex","ETHUSD",1738393782365,0.005,3301.0,3300.6,3.02967]
["bitfinex","ETHUSD",1738393782662,0.10362852,3300.9,3300.7,0.8142]
["bitfinex","ETHUSD",1738393782906,0.10362852,3300.9,3300.5,3.84397]
["bitfinex","ETHUSD",1738393784490,0.10362852,3300.9,3300.6,3.02974]
["bitfinex","ETHUSD",1738393784897,0.10362852,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1738393787041,0.10362852,3300.9,3300.8,3.84376]
["bitfinex","ETHUSD",1738393788047,0.10362852,3300.9,3300.8,4.53111]
["bitfinex","ETHUSD",1738393790607,0.005,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1738393792331,0.10502016,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1738393794206,0.10502016,3301.0,3300.9,3.05976358]
["bitfinex","ETHUSD",1738393794638,0.005,3301.0,3300.9,3.05976358]
["bitfinex","ETHUSD",1738393794843,0.005,3301.0,3300.9,3.70869411]
["bitfinex","ETHUSD",1738393795112,0.005,3301.0,3300.9,3.67840053]
["bitfinex","ETHUSD",1738393798525,0.005,3301.0,3300.9,3.7086916]
["bitfinex","ETHUSD",1738393798949,0.005,3301.0,3300.9,3.67840053]
["bitfinex","ETHUSD",1738393799191,0.005,3301.0,3300.9,3.70869159]
["bitfinex","ETHUSD",1738393799364,0.005,3301.0,3300.9,3.67840053]
["bitfinex","ETHUSD",1738393799889,0.005,3301.0,3300.9,3.70869159]
["bitfinex","ETHUSD",1738393800186,0.005,3301.0,3300.9,3.67840053]
["bitfinex","ETHUSD",1738393802038,0.005,3301.0,3300.9,6.67840053]
["bitfinex","ETHUSD",1738393808048,0.005,3301.0,3300.9,8.90920154]
["bitfinex","ETHUSD",1738393816946,1e-05,3301.0,3300.9,8.90920154]
["bitfinex","ETHUSD",1738393819014,1e-05,3301.0,3300.9,7.67470053]
["bitfinex","ETHUSD",1738393819643,1e-05,3301.0,3300.9,9.10720154]
["bitfinex","ETHUSD",1738393822595,1e-05,3301.0,3300.9,8.90920154]
["bitfinex","ETHUSD",1738393822802,1e-05,3301.0,3300.9,6.87640053]
["bitfinex","ETHUSD",1738393822997,1e-05,3301.0,3300.9,6.22747]
["bitfinex","ETHUSD",1738393823242,1e-05,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1738393823912,0.09598002,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1738393824298,1e-05,3301.0,3300.9,6.02947]
["bitfinex","ETHUSD",1738393827334,1e-05,3301.0,3300.9,6.05976304]
["bitfinex","ETHUSD",1738393828760,1e-05,3301.0,3300.9,7.49226405]
["bitfinex","ETHUSD",1738393828958,1e-05,3301.0,3300.9,7.46197101]
["bitfinex","ETHUSD",1738393830035,1e-05,3301.0,3300.9,8.26827101]
["bitfinex","ETHUSD",1738393833874,1e-05,3301.0,3300.9,9.62725001]
["bitfinex","ETHUSD",1738393841580,1e-05,3301.0,3300.9,6.02947]
["bitfinex","ETHUSD",1738393841794,1e-05,3301.0,3300.9,3.22747]
["bitfinex","ETHUSD",1738393842836,1e-05,3301.0,3300.9,6.22747]
["bitfinex","ETHUSD",1738393843649,1e-05,3301.0,3300.7,3.02964]
["bitfinex","ETHUSD",1738393844164,0.16349855,3300.9,3300.8,3.02956]
["bitfinex","ETHUSD",1738393844567,1e-05,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1738393845568,1e-05,3301.0,3300.8,3.02956]
["bitfinex","ETHUSD",1738393845772,0.16351772,3301.0,3300.8,3.02956]
["bitfinex","ETHUSD",1738393845970,0.16351772,3301.0,3300.6,3.02974]
["bitfinex","ETHUSD",1738393846170,0.16351772,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1738393847187,1e-05,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1738393847480,0.16351772,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1738393851771,0.16351772,3301.0,3300.7,3.02964]
["bitfinex","ETHUSD",1738393852082,1e-05,3301.0,3300.7,3.02964]
["bitfinex","ETHUSD",1738393852382,1e-05,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1738393860888,1e-05,3301.0,3300.9,3.635381]
["bitfinex","ETHUSD",1738393861210,1e-05,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1738393864111,0.16151118,3301.0,3300.9,3.05976329]
["bitfinex","ETHUSD",1738393864305,1e-05,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1738393866173,0.67401,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1738393866375,0.83560118,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1738393868826,0.16160118,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1738393883621,0.16160118,3301.0,3300.9,4.456181]
["bitfinex","ETHUSD",1738393883968,1e-05,3301.0,3300.9,4.456181]
["bitfinex","ETHUSD",1738393889167,1e-05,3301.0,3300.9,3.635381]
["bitfinex","ETHUSD",1738393889754,1e-05,3301.0,3300.9,6.635381]
["bitfinex","ETHUSD",1738393891034,1e-05,3301.0,3300.9,7.456181]
["bitfinex","ETHUSD",1738393907255,1e-05,3301.0,3300.9,7.654181]
["bitfinex","ETHUSD",1738393908024,1e-05,3301.0,3300.9,6.833381]
["bitfinex","ETHUSD",1738393908712,1e-05,3301.0,3300.9,6.635381]
["bitfinex","ETHUSD",1738393908913,1e-05,3301.0,3300.9,6.833381]
["bitfinex","ETHUSD",1738393912090,1e-05,3301.0,3300.9,7.632481]
["bitfinex","ETHUSD",1738393912989,1e-05,3301.0,3300.9,6.833381]
["bitfinex","ETHUSD",1738393913991,1e-05,3301.0,3300.9,6.02947]
["bitfinex","ETHUSD",1738393913992,0.67401,3301.0,3300.9,6.02947]
["bitfinex","ETHUSD",1738393914299,0.67401,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1738393914444,0.83558796,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1738393921006,0.67401,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1738393921205,0.83548232,3301.0,3300.7,3.02964]
["bitfinex","ETHUSD",1738393921572,0.83548232,3301.0,3300.8,3.02948]
["bitfinex","ETHUSD",1738393929370,0.83548232,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1738393931121,0.16148232,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1738393937294,0.16148232,3301.0,3300.9,3.635365]
["bitfinex","ETHUSD",1738393937508,1e-05,3301.0,3300.9,3.635365]
["bitfinex","ETHUSD",1738393938902,1e-05,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1738393948841,1e-05,3301.0,3300.9,6.02947]
["bitfinex","ETHUSD",1738393949044,1e-05,3301.0,3300.9,8.23998678]
["bitfinex","ETHUSD",1738393954579,1e-05,3301.0,3300.9,6.80767]
["bitfinex","ETHUSD",1738393957419,1e-05,3301.0,3300.9,7.00567]
["bitfinex","ETHUSD",1738393958322,1e-05,3301.0,3300.9,6.02947]
["bitfinex","ETHUSD",1738393958619,1e-05,3301.0,3300.9,6.22747]
["bitfinex","ETHUSD",1738393958913,0.15403018,3301.0,3300.9,6.22747]
["bitfinex","ETHUSD",1738393959708,0.15403018,3301.0,3300.9,6.02947]
["bitfinex","ETHUSD",1738393960813,1e-05,3301.0,3300.9,6.02947]
["bitfinex","ETHUSD",1738393961812,0.15403018,3301.0,3300.9,6.02947]
["bitfinex","ETHUSD",1738393961984,1e-05,3301.0,3300.9,6.02947]
["bitfinex","ETHUSD",1738393962186,0.15403018,3301.0,3300.9,6.02947]
["bitfinex","ETHUSD",1738393962418,1e-05,3301.0,3300.9,6.02947]
["bitfinex","ETHUSD",1738393962615,0.15403018,3301.0,3300.9,6.02947]
["bitfinex","ETHUSD",1738393962773,1e-05,3301.0,3300.9,6.02947]
["bitfinex","ETHUSD",1738393963319,0.15403018,3301.0,3300.9,6.02947]
["bitfinex","ETHUSD",1738393965229,0.15403018,3301.0,3300.9,6.05976132]
["bitfinex","ETHUSD",1738393965376,0.15403018,3301.0,3300.9,6.95819413]
["bitfinex","ETHUSD",1738393965575,1e-05,3301.0,3300.9,6.95819413]
["bitfinex","ETHUSD",1738393966209,1e-05,3301.0,3300.9,6.02947]
["bitfinex","ETHUSD",1738393968829,0.15402236,3301.0,3300.9,6.02947]
["bitfinex","ETHUSD",1738393969063,1e-05,3301.0,3300.9,6.02947]
["bitfinex","ETHUSD",1738393970158,0.82802236,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1738393970359,0.82802236,3301.0,3300.8,3.02956]
["bitfinex","ETHUSD",1738393970861,1.05405627,3301.0,3300.8,3.02956]
["bitfinex","ETHUSD",1738393972051,0.82802236,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1738393972245,0.82802236,3301.0,3300.8,3.02956]
["bitfinex","ETHUSD",1738393977655,0.82802236,3301.0,3300.8,3.0295]
["bitfinex","ETHUSD",1738393978058,0.82802236,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1738393978557,0.15402236,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1738393980895,0.15402236,3301.0,3300.8,3.0295]
["bitfinex","ETHUSD",1738393981570,0.38005627,3301.0,3300.8,3.0295]
["bitfinex","ETHUSD",1738393984506,0.38005627,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1738393984670,0.15402236,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1738393995997,0.15402236,3301.0,3300.7,3.0296]
["bitfinex","ETHUSD",1738393996347,0.674,3300.6,3300.2,3.03004]
["bitfinex","ETHUSD",1738393996640,1.58219059,3300.5,3300.2,3.03004]
["bitfinex","ETHUSD",1738393996776,1.58219059,3300.5,3300.0,3.03027]
["bitfinex","ETHUSD",1738393996978,0.674,3300.3,3300.0,3.03027]
["bitfinex","ETHUSD",1738393997177,0.14977193,3300.2,3300.0,3.03027]
["bitfinex","ETHUSD",1738393997384,0.674,3300.3,3300.0,3.03027]
["bitfinex","ETHUSD",1738393997612,0.14977193,3300.2,3300.0,3.03027]
["bitfinex","ETHUSD",1738393997984,0.674,3300.3,3300.0,3.03027]
["bitfinex","ETHUSD",1738393998184,0.14977193,3300.2,3300.0,3.03027]
["bitfinex","ETHUSD",1738393998386,0.674,3300.3,3300.0,3.03027]
["bitfinex","ETHUSD",1738393998600,0.14977193,3300.2,3300.0,3.03027]
["bitfinex","ETHUSD",1738393998800,0.674,3300.3,3300.0,3.03027]
["bitfinex","ETHUSD",1738393999027,0.14977193,3300.2,3300.1,3.03019]
["bitfinex","ETHUSD",1738393999288,0.674,3300.3,3300.1,3.03019]
["bitfinex","ETHUSD",1738393999716,0.14977193,3300.2,3300.1,3.03019]
["bitfinex","ETHUSD",1738394000031,0.674,3300.3,3300.1,3.03019]
["bitfinex","ETHUSD",1738394000215,0.14973948,3300.2,3299.9,3.0]
["bitfinex","ETHUSD",1738394000696,1.43231678,3300.1,3299.7,0.33286503]
["bitfinex","ETHUSD",1738394001024,1.43231678,3299.9,3299.7,0.33286503]
["bitfinex","ETHUSD",1738394001493,0.14930742,3299.8,3299.7,0.33286503]
["bitfinex","ETHUSD",1738394002329,0.69930742,3299.8,3299.7,0.33286503]
["bitfinex","ETHUSD",1738394002535,3.72978742,3299.8,3299.7,0.33286503]
["bitfinex","ETHUSD",1738394002826,1.51855984,3299.8,3299.7,0.33286503]
["bitfinex","ETHUSD",1738394003331,4.54903984,3299.8,3299.7,0.33286503]
["bitfinex","ETHUSD",1738394003687,8.00286585,3299.8,3299.7,0.33286503]
["bitfinex","ETHUSD",1738394004887,8.01786585,3299.8,3299.7,0.33286503]
["bitfinex","ETHUSD",1738394017611,11.11786585,3299.8,3299.7,0.33286503]
["bitfinex","ETHUSD",1738394018463,11.31786585,3299.8,3299.7,0.31506522]
["bitfinex","ETHUSD",1738394018636,3.03132,3298.9,3298.4,0.8137]
["bitfinex","ETHUSD",1738394018812,0.55,3298.8,3298.4,0.8137]
["bitfinex","ETHUSD",1738394019013,0.14807838,3298.7,3298.4,0.8137]
["bitfinex","ETHUSD",1738394019240,0.55,3298.8,3298.4,0.8137]
["bitfinex","ETHUSD",1738394019548,0.1480692,3298.6,3298.2,3.03191]
["bitfinex","ETHUSD",1738394019752,0.55,3298.8,3298.2,3.03191]
["bitfinex","ETHUSD",1738394019954,0.7035146,3298.7,3298.2,3.03191]
["bitfinex","ETHUSD",1738394020108,0.7035146,3298.7,3298.1,0.8137]
["bitfinex","ETHUSD",1738394020109,0.55,3298.6,3298.1,0.8137]
["bitfinex","ETHUSD",1738394020309,3.7296592,3298.6,3298.1,0.8137]
["bitfinex","ETHUSD",1738394024077,3.7296592,3298.6,3297.9,6.84589]
["bitfinex","ETHUSD",1738394024736,3.7296592,3298.6,3298.0,3.03212]
["bitfinex","ETHUSD",1738394024939,1.44452858,3298.6,3298.1,3.03198]
["bitfinex","ETHUSD",1738394025140,0.6980692,3298.6,3298.4,0.8137]
["bitfinex","ETHUSD",1738394028812,0.6980692,3298.6,3298.3,3.03183]
["bitfinex","ETHUSD",1738394035440,0.1480692,3298.6,3298.4,3.03176]
["bitfinex","ETHUSD",1738394035957,0.55,3298.8,3298.4,3.03176]
["bitfinex","ETHUSD",1738394036442,0.14507832,3298.7,3298.4,3.03176]
["bitfinex","ETHUSD",1738394036957,0.55,3298.8,3298.5,3.03165]
["bitfinex","ETHUSD",1738394037158,0.14506914,3298.6,3298.5,3.81445]
["bitfinex","ETHUSD",1738394037317,5.84255601,3299.2,3298.5,3.81445]
["bitfinex","ETHUSD",1738394037518,0.14496328,3298.6,3298.5,3.81445]
["bitfinex","ETHUSD",1738394037735,1.98453922,3299.0,3298.5,3.81445]
["bitfinex","ETHUSD",1738394037932,0.14496328,3298.6,3298.5,3.81445]
["bitfinex","ETHUSD",1738394038459,1.98453922,3299.0,3298.5,3.81445]
["bitfinex","ETHUSD",1738394038657,0.14499856,3298.6,3298.5,3.81445]
["bitfinex","ETHUSD",1738394038870,1.98453922,3299.0,3298.5,3.81445]
["bitfinex","ETHUSD",1738394039105,0.14499856,3298.6,3298.5,3.81445]
["bitfinex","ETHUSD",1738394039236,0.55,3298.8,3298.5,3.81445]
["bitfinex","ETHUSD",1738394039437,0.14499856,3298.6,3298.5,3.81445]
["bitfinex","ETHUSD",1738394039637,0.55,3298.8,3298.5,3.81445]
["bitfinex","ETHUSD",1738394039853,0.14499856,3298.6,3298.5,3.81445]
["bitfinex","ETHUSD",1738394040166,0.55,3298.8,3298.5,3.81445]
["bitfinex","ETHUSD",1738394040669,0.14500774,3298.7,3298.5,3.81445]
["bitfinex","ETHUSD",1738394041061,0.55,3298.8,3298.5,3.81445]
["bitfinex","ETHUSD",1738394041223,0.14499856,3298.6,3298.5,3.81445]
["bitfinex","ETHUSD",1738394041424,0.77479917,3298.8,3298.5,3.81445]
["bitfinex","ETHUSD",1738394041726,0.14500774,3298.7,3298.5,3.81445]
["bitfinex","ETHUSD",1738394042127,0.77479917,3298.8,3298.5,3.81445]
["bitfinex","ETHUSD",1738394042626,0.14500774,3298.7,3298.5,3.81445]
["bitfinex","ETHUSD",1738394042876,0.77479917,3298.8,3298.5,3.81445]
["bitfinex","ETHUSD",1738394043409,0.14500774,3298.7,3298.5,3.81445]
["bitfinex","ETHUSD",1738394043562,0.77479917,3298.8,3298.5,3.81445]
["bitfinex","ETHUSD",1738394043760,0.14500774,3298.7,3298.5,3.81445]
["bitfinex","ETHUSD",1738394044077,0.77479917,3298.8,3298.5,3.81445]
["bitfinex","ETHUSD",1738394044273,0.14499856,3298.6,3298.5,3.81445]
["bitfinex","ETHUSD",1738394044488,0.55,3298.8,3298.5,3.81445]
["bitfinex","ETHUSD",1738394044689,0.14499856,3298.6,3298.5,3.81445]
["bitfinex","ETHUSD",1738394044856,0.55,3298.8,3298.5,3.81445]
["bitfinex","ETHUSD",1738394045051,0.14499856,3298.6,3298.5,3.81445]
["bitfinex","ETHUSD",1738394045254,0.55,3298.8,3298.5,3.81445]
["bitfinex","ETHUSD",1738394045454,0.14499856,3298.6,3298.5,3.81445]
["bitfinex","ETHUSD",1738394045707,0.55,3298.8,3298.5,3.81445]
["bitfinex","ETHUSD",1738394045866,0.14503103,3298.6,3298.5,3.81445]
["bitfinex","ETHUSD",1738394046078,0.55,3298.8,3298.5,3.81445]
["bitfinex","ETHUSD",1738394046291,0.14503103,3298.6,3298.5,3.81445]
["bitfinex","ETHUSD",1738394046492,0.55,3298.8,3298.5,3.81445]
["bitfinex","ETHUSD",1738394046709,0.14503103,3298.6,3298.5,3.81445]
["bitfinex","ETHUSD",1738394046859,0.77479917,3298.8,3298.5,3.81445]
["bitfinex","ETHUSD",1738394047306,0.14504021,3298.7,3298.5,3.81445]
["bitfinex","ETHUSD",1738394047607,0.77479917,3298.8,3298.5,3.81445]
["bitfinex","ETHUSD",1738394047801,0.14504807,3298.7,3298.5,3.81445]
["bitfinex","ETHUSD",1738394048104,0.77479917,3298.8,3298.5,3.81445]
["bitfinex","ETHUSD",1738394048309,0.14503888,3298.6,3298.5,3.81445]
["bitfinex","ETHUSD",1738394048710,0.77479917,3298.8,3298.5,3.81445]
["bitfinex","ETHUSD",1738394048861,0.14503888,3298.6,3298.5,3.81445]
["bitfinex","ETHUSD",1738394049375,0.77479917,3298.8,3298.5,3.81445]
["bitfinex","ETHUSD",1738394049578,0.1450156,3298.7,3298.5,0.7828]
["bitfinex","ETHUSD",1738394049978,0.77479917,3298.8,3298.5,0.7828]
["bitfinex","ETHUSD",1738394050177,0.1450156,3298.7,3298.5,0.7828]
["bitfinex","ETHUSD",1738394050514,0.77479917,3298.8,3298.5,0.7828]
["bitfinex","ETHUSD",1738394051009,0.1450156,3298.7,3298.5,0.7828]
["bitfinex","ETHUSD",1738394051411,0.77479917,3298.8,3298.5,0.7828]
["bitfinex","ETHUSD",1738394051609,0.1450156,3298.7,3298.5,0.7828]
["bitfinex","ETHUSD",1738394051765,0.77479917,3298.8,3298.5,0.7828]
["bitfinex","ETHUSD",1738394052113,0.1450156,3298.7,3298.5,0.7828]
["bitfinex","ETHUSD",1738394052471,0.77479917,3298.8,3298.5,0.7828]
["bitfinex","ETHUSD",1738394052667,0.14500641,3298.6,3298.5,0.7828]
["bitfinex","ETHUSD",1738394052907,0.77479917,3298.8,3298.5,0.7828]
["bitfinex","ETHUSD",1738394053111,0.14503888,3298.6,3298.5,0.7828]
["bitfinex","ETHUSD",1738394053313,0.55,3298.8,3298.5,0.7828]
["bitfinex","ETHUSD",1738394053506,0.14503888,3298.6,3298.5,0.7828]
["bitfinex","ETHUSD",1738394053709,0.55,3298.8,3298.5,0.7828]
["bitfinex","ETHUSD",1738394053925,0.14500641,3298.6,3298.5,0.7828]
["bitfinex","ETHUSD",1738394054409,0.55,3298.8,3298.5,0.7828]
["bitfinex","ETHUSD",1738394054709,0.1450156,3298.7,3298.5,0.7828]
["bitfinex","ETHUSD",1738394055115,1.07792217,3298.8,3298.5,0.7828]
["bitfinex","ETHUSD",1738394055726,0.1450156,3298.7,3298.5,0.7828]
["bitfinex","ETHUSD",1738394055922,0.1450156,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1738394056078,5.39,3299.6,3299.2,0.7574]
["bitfinex","ETHUSD",1738394056284,0.68245392,3299.5,3299.2,0.7574]
["bitfinex","ETHUSD",1738394056486,0.14502241,3299.5,3299.2,3.78836]
["bitfinex","ETHUSD",1738394056825,1.43453922,3299.8,3299.2,3.78836]
["bitfinex","ETHUSD",1738394056976,0.14504077,3299.7,3299.2,3.78836]
["bitfinex","ETHUSD",1738394057378,0.69504077,3299.7,3299.2,0.7574]
["bitfinex","ETHUSD",1738394057602,1.43453922,3299.6,3299.2,0.7574]
["bitfinex","ETHUSD",1738394057814,0.35798041,3299.5,3299.2,0.7574]
["bitfinex","ETHUSD",1738394062238,0.55,3299.1,3298.6,3.0]
["bitfinex","ETHUSD",1738394062407,0.55,3299.1,3298.5,3.03166]
["bitfinex","ETHUSD",1738394062408,0.55,3298.9,3298.4,0.7574]
["bitfinex","ETHUSD",1738394062612,0.14513059,3298.8,3298.4,0.7574]
["bitfinex","ETHUSD",1738394063700,0.14513059,3298.8,3298.4,3.78916]
["bitfinex","ETHUSD",1738394064038,0.14513059,3298.8,3298.4,0.7574]
["bitfinex","ETHUSD",1738394064224,0.55,3298.7,3298.4,0.7574]
["bitfinex","ETHUSD",1738394064430,0.14513576,3298.6,3298.4,0.7574]
["bitfinex","ETHUSD",1738394072312,0.14510415,3298.5,3298.4,0.7574]
["bitfinex","ETHUSD",1738394072707,3.03131,3298.9,3298.4,0.7574]
["bitfinex","ETHUSD",1738394072906,0.13988826,3298.5,3298.1,0.7574]
["bitfinex","ETHUSD",1738394073147,0.13988826,3298.5,3297.4,0.198]
["bitfinex","ETHUSD",1738394073148,3.68898,3298.5,3297.9,3.03223]
["bitfinex","ETHUSD",1738394073450,0.0075,3298.2,3297.4,0.8278]
["bitfinex","ETHUSD",1738394073661,3.6895,3298.0,3297.4,0.8278]
["bitfinex","ETHUSD",1738394073815,3.03224,3297.9,3297.4,0.8278]
["bitfinex","ETHUSD",1738394074015,0.13968106,3297.8,3297.4,0.8278]
["bitfinex","ETHUSD",1738394074320,3.03244,3297.7,3297.1,3.86076]
["bitfinex","ETHUSD",1738394074709,0.1390396,3297.6,3297.1,3.86076]
["bitfinex","ETHUSD",1738394075449,3.1715496,3297.6,3296.9,3.03314]
["bitfinex","ETHUSD",1738394075608,0.6573,3297.5,3296.9,3.03314]
["bitfinex","ETHUSD",1738394075808,0.13882005,3297.4,3296.9,3.03314]
["bitfinex","ETHUSD",1738394076246,0.13882005,3297.4,3296.8,0.8278]
["bitfinex","ETHUSD",1738394076547,3.17153005,3297.4,3296.8,3.86103]
["bitfinex","ETHUSD",1738394076723,0.55,3297.3,3296.6,6.86118]
["bitfinex","ETHUSD",1738394077077,0.13855488,3297.2,3296.6,3.8278]
["bitfinex","ETHUSD",1738394077350,3.17144488,3297.2,3296.6,3.8278]
["bitfinex","ETHUSD",1738394077918,0.55,3297.1,3296.6,3.8278]
["bitfinex","ETHUSD",1738394078123,3.03306,3297.0,3296.4,3.8278]
["bitfinex","ETHUSD",1738394078379,3.82877093,3297.0,3296.4,3.8278]
["bitfinex","ETHUSD",1738394079610,3.82877093,3297.0,3296.4,0.8278]
["bitfinex","ETHUSD",1738394079908,3.82877093,3297.0,3296.4,3.8614]
["bitfinex","ETHUSD",1738394080684,0.79571093,3297.0,3296.4,3.8614]
["bitfinex","ETHUSD",1738394082056,0.79571093,3297.0,3296.4,3.0336]
["bitfinex","ETHUSD",1738394082257,3.82879093,3297.0,3296.4,3.0336]
["bitfinex","ETHUSD",1738394082936,3.34739292,3296.9,3296.2,3.03379]
["bitfinex","ETHUSD",1738394083144,3.03325,3296.8,3296.2,3.03379]
["bitfinex","ETHUSD",1738394083443,3.17126845,3296.8,3296.2,3.03379]
["bitfinex","ETHUSD",1738394084483,0.13801845,3296.8,3296.0,4.46350884]
["bitfinex","ETHUSD",1738394084677,0.13801845,3296.8,3296.6,3.03339]
["bitfinex","ETHUSD",1738394085048,6.0473,3297.0,3296.6,3.03339]
["bitfinex","ETHUSD",1738394085246,0.13780393,3296.9,3296.5,0.8278]
["bitfinex","ETHUSD",1738394085656,0.13780393,3296.9,3296.5,3.86129]
["bitfinex","ETHUSD",1738394088063,0.13780393,3296.9,3296.6,3.03339]
["bitfinex","ETHUSD",1738394088263,0.13780393,3296.9,3296.8,3.03324]
["bitfinex","ETHUSD",1738394088465,8.18739292,3297.2,3296.8,3.03324]
["bitfinex","ETHUSD",1738394088691,0.13794523,3296.9,3296.8,3.03324]
["bitfinex","ETHUSD",1738394089010,8.18739292,3297.2,3296.8,3.03324]
["bitfinex","ETHUSD",1738394089304,9.16590051,3297.2,3296.8,3.03324]
["bitfinex","ETHUSD",1738394089502,0.13800286,3297.1,3296.8,3.03324]
["bitfinex","ETHUSD",1738394089891,0.13800286,3297.1,3296.5,0.8278]
["bitfinex","ETHUSD",1738394090111,0.13800286,3297.1,3296.6,3.03336]
["bitfinex","ETHUSD",1738394095397,0.13800286,3297.1,3296.5,3.0335]
["bitfinex","ETHUSD",1738394095705,4.37330144,3297.1,3296.5,3.0335]
["bitfinex","ETHUSD",1738394096878,1.34031144,3297.1,3296.5,3.0335]
["bitfinex","ETHUSD",1738394097078,0.13800286,3297.1,3296.5,3.0335]
["bitfinex","ETHUSD",1738394097279,0.13800286,3297.1,3296.5,6.067]
["bitfinex","ETHUSD",1738394098383,0.13800286,3297.1,3296.5,3.0335]
["bitfinex","ETHUSD",1738394098715,0.13800286,3297.1,3296.6,3.03342]
["bitfinex","ETHUSD",1738394100511,0.13800286,3297.1,3296.4,3.03359]
["bitfinex","ETHUSD",1738394100717,0.6573,3297.0,3296.4,3.03359]
["bitfinex","ETHUSD",1738394101015,0.79535648,3297.0,3296.4,3.03359]
["bitfinex","ETHUSD",1738394102471,2.79739292,3296.9,3296.3,0.7963]
["bitfinex","ETHUSD",1738394102671,3.03333,3296.7,3296.1,3.03387]
["bitfinex","ETHUSD",1738394103015,0.13801969,3296.6,3296.1,3.03387]
["bitfinex","ETHUSD",1738394103401,0.6573,3296.5,3296.1,3.03387]
["bitfinex","ETHUSD",1738394103767,0.1380013,3296.4,3296.1,3.03387]
["bitfinex","ETHUSD",1738394105090,0.6573,3296.7,3296.2,3.03377]
["bitfinex","ETHUSD",1738394105277,0.13801377,3296.6,3296.2,3.03377]
["bitfinex","ETHUSD",1738394107387,0.13801377,3296.6,3296.1,0.74856373]
["bitfinex","ETHUSD",1738394107589,0.13801377,3296.6,3296.3,3.03369]
["bitfinex","ETHUSD",1738394107997,6.48790292,3296.9,3296.3,3.03369]
["bitfinex","ETHUSD",1738394108199,0.13800458,3296.5,3296.3,3.03369]
["bitfinex","ETHUSD",1738394108420,6.48790292,3296.9,3296.3,3.03369]
["bitfinex","ETHUSD",1738394108588,0.13799538,3296.4,3296.3,3.03369]
["bitfinex","ETHUSD",1738394109075,6.48790292,3296.9,3296.3,3.03369]
["bitfinex","ETHUSD",1738394109276,0.13803217,3296.8,3296.3,3.03369]
["bitfinex","ETHUSD",1738394110414,0.13803217,3296.8,3296.2,0.8169]
["bitfinex","ETHUSD",1738394110579,0.13803217,3296.8,3296.4,3.03361]
["bitfinex","ETHUSD",1738394114004,0.13803217,3296.8,3296.2,3.85065]
["bitfinex","ETHUSD",1738394116440,0.52088139,3296.8,3296.2,3.85065]
["bitfinex","ETHUSD",1738394116745,3.03337,3296.7,3296.1,3.03386]
["bitfinex","ETHUSD",1738394117039,0.13778187,3296.7,3296.1,3.03386]
["bitfinex","ETHUSD",1738394117240,0.13778187,3296.7,3296.0,3.03397]
["bitfinex","ETHUSD",1738394117446,0.13778187,3296.7,3296.2,3.03378]
["bitfinex","ETHUSD",1738394117819,6.48785292,3296.9,3296.2,3.03378]
["bitfinex","ETHUSD",1738394118018,0.13777268,3296.6,3296.2,3.03378]
["bitfinex","ETHUSD",1738394118220,7.44068721,3296.9,3296.2,3.03378]
["bitfinex","ETHUSD",1738394118542,2.79739292,3296.6,3296.0,3.03397]
["bitfinex","ETHUSD",1738394118715,2.79739292,3296.3,3295.8,3.0341]
["bitfinex","ETHUSD",1738394118917,2.79739292,3296.3,3295.9,3.03406]
["bitfinex","ETHUSD",1738394119146,0.13770877,3296.2,3295.9,3.03406]
["bitfinex","ETHUSD",1738394119363,2.79739292,3296.3,3295.9,3.03406]
["bitfinex","ETHUSD",1738394119565,0.13769957,3296.1,3295.9,3.03406]
["bitfinex","ETHUSD",1738394119716,2.79739292,3296.3,3295.9,3.03406]
["bitfinex","ETHUSD",1738394119910,0.13769037,3296.0,3295.9,3.03406]
["bitfinex","ETHUSD",1738394120113,2.79739292,3296.3,3295.9,3.03406]
["bitfinex","ETHUSD",1738394120360,0.13768149,3296.0,3295.9,3.03406]
["bitfinex","ETHUSD",1738394120511,2.79739292,3296.3,3295.9,3.03406]
["bitfinex","ETHUSD",1738394120719,0.13768149,3296.0,3295.9,3.03406]
["bitfinex","ETHUSD",1738394120942,2.79739292,3296.3,3295.9,3.03406]
["bitfinex","ETHUSD",1738394121154,0.13768149,3296.0,3295.9,3.03406]
["bitfinex","ETHUSD",1738394121320,2.79739292,3296.3,3295.9,3.03406]
["bitfinex","ETHUSD",1738394121514,0.13768149,3296.0,3295.9,3.03406]
["bitfinex","ETHUSD",1738394121872,2.79739292,3296.3,3295.9,3.03406]
["bitfinex","ETHUSD",1738394122073,0.13768149,3296.0,3295.7,6.86361]
["bitfinex","ETHUSD",1738394122247,2.79739292,3296.3,3295.7,3.82939]
["bitfinex","ETHUSD",1738394122448,0.13767229,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1738394122644,2.79739292,3296.3,3295.8,3.03416]
["bitfinex","ETHUSD",1738394122850,0.13767229,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1738394123051,2.79739292,3296.3,3295.8,3.03416]
["bitfinex","ETHUSD",1738394123255,0.13767229,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1738394123880,1.43689,3296.1,3295.8,3.03416]
["bitfinex","ETHUSD",1738394124083,0.13767229,3295.9,3295.8,3.03416]
["bitfinex","ETHUSD",1738394124240,1.43689,3296.1,3295.9,3.03407]
["bitfinex","ETHUSD",1738394124441,1.43689,3296.3,3295.9,3.03407]
["bitfinex","ETHUSD",1738394125248,0.6573,3296.4,3296.0,3.03397]
["bitfinex","ETHUSD",1738394125449,1.43689,3296.5,3296.1,3.03388]
["bitfinex","ETHUSD",1738394126039,1.43689,3296.3,3296.1,3.03388]
["bitfinex","ETHUSD",1738394126382,1.43689,3296.3,3296.0,3.03397]
["bitfinex","ETHUSD",1738394132201,1.43689,3296.3,3295.9,0.7952]
["bitfinex","ETHUSD",1738394132351,1.43689,3296.3,3296.1,3.03388]
["bitfinex","ETHUSD",1738394133995,0.18529395,3296.2,3296.1,3.03388]
["bitfinex","ETHUSD",1738394134186,1.43689,3296.3,3296.1,3.03388]
["bitfinex","ETHUSD",1738394134384,0.18529395,3296.2,3296.1,3.03388]
["bitfinex","ETHUSD",1738394134586,0.18529395,3296.2,3295.9,4.212145]
["bitfinex","ETHUSD",1738394134780,1.43689,3296.3,3295.9,1.178135]
["bitfinex","ETHUSD",1738394134986,0.18528622,3296.1,3296.0,3.03395]
["bitfinex","ETHUSD",1738394135186,1.43689,3296.3,3296.0,3.03395]
["bitfinex","ETHUSD",1738394135390,0.18528622,3296.1,3296.0,3.03395]
["bitfinex","ETHUSD",1738394135698,1.43689,3296.3,3296.0,3.03395]
["bitfinex","ETHUSD",1738394135871,0.18520771,3296.1,3296.0,3.03395]
["bitfinex","ETHUSD",1738394136266,1.43689,3296.3,3296.0,3.03395]
["bitfinex","ETHUSD",1738394136473,0.18520771,3296.1,3296.0,3.03395]
["bitfinex","ETHUSD",1738394137002,1.43689,3296.3,3296.0,3.03395]
["bitfinex","ETHUSD",1738394137295,0.18520771,3296.1,3296.0,3.03395]
["bitfinex","ETHUSD",1738394137795,1.43689,3296.3,3295.9,0.7952]
["bitfinex","ETHUSD",1738394137999,1.62208593,3296.1,3295.6,6.81698]
["bitfinex","ETHUSD",1738394138160,1.43689,3296.1,3295.6,6.81698]
["bitfinex","ETHUSD",1738394138360,0.1851882,3296.0,3295.6,6.81698]
["bitfinex","ETHUSD",1738394138859,0.1851882,3296.0,3295.7,3.03423]
["bitfinex","ETHUSD",1738394140746,0.1851882,3296.0,3295.8,3.03415]
["bitfinex","ETHUSD",1738394140921,0.1851882,3296.0,3295.9,3.03407]
["bitfinex","ETHUSD",1738394141125,1.43689,3296.1,3295.9,3.03407]
["bitfinex","ETHUSD",1738394141432,0.1851882,3296.0,3295.7,3.03423]
["bitfinex","ETHUSD",1738394145935,0.1851882,3296.0,3295.3,3.03459]
["bitfinex","ETHUSD",1738394146118,1.43689,3295.7,3295.1,0.7827]
["bitfinex","ETHUSD",1738394146491,1.43689,3295.5,3295.1,3.7827]
["bitfinex","ETHUSD",1738394146794,1.43689,3295.3,3294.9,0.7827]
["bitfinex","ETHUSD",1738394147209,0.18502028,3295.2,3294.9,0.7827]
["bitfinex","ETHUSD",1738394147432,1.43689,3295.3,3294.9,0.7827]
["bitfinex","ETHUSD",1738394147740,5.12901,3295.1,3294.7,0.59551345]
["bitfinex","ETHUSD",1738394147943,1.43689,3294.9,3294.7,0.59551345]
["bitfinex","ETHUSD",1738394148451,0.18440459,3294.8,3294.7,0.59551345]
["bitfinex","ETHUSD",1738394148624,0.18440459,3294.8,3294.6,3.0]
["bitfinex","ETHUSD",1738394148824,0.18440459,3294.8,3294.6,3.03526]
["bitfinex","ETHUSD",1738394150014,0.6573,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1738394150234,0.18427277,3294.7,3294.5,0.7827]
["bitfinex","ETHUSD",1738394150445,0.6573,3295.1,3294.5,0.7827]
["bitfinex","ETHUSD",1738394150636,0.6573,3295.1,3294.4,3.03542]
["bitfinex","ETHUSD",1738394150637,0.18426502,3294.6,3294.4,3.03544]
["bitfinex","ETHUSD",1738394150827,3.69212,3295.1,3294.4,3.03544]
["bitfinex","ETHUSD",1738394151133,4.64518457,3295.1,3294.4,3.03544]
["bitfinex","ETHUSD",1738394151329,0.18429599,3295.0,3294.4,3.03544]
["bitfinex","ETHUSD",1738394151661,0.6573,3294.8,3294.2,3.03563]
["bitfinex","ETHUSD",1738394152062,3.21932876,3294.7,3294.0,0.7827]
["bitfinex","ETHUSD",1738394152767,0.18412876,3294.7,3294.1,3.03571]
["bitfinex","ETHUSD",1738394152944,3.21931876,3294.7,3294.0,0.7827]
["bitfinex","ETHUSD",1738394153458,3.03537,3294.5,3294.0,3.7827]
["bitfinex","ETHUSD",1738394153752,0.18396838,3294.4,3294.0,3.0]
["bitfinex","ETHUSD",1738394154760,3.03523,3294.7,3293.8,3.7714]
["bitfinex","ETHUSD",1738394155059,0.18392921,3294.3,3294.0,3.0358]
["bitfinex","ETHUSD",1738394155256,3.03523,3294.7,3294.0,3.0358]
["bitfinex","ETHUSD",1738394155428,0.1839179,3294.2,3294.0,3.0358]
["bitfinex","ETHUSD",1738394155656,3.03523,3294.7,3294.0,3.0358]
["bitfinex","ETHUSD",1738394156015,0.18394887,3294.6,3294.0,3.0358]
["bitfinex","ETHUSD",1738394157628,3.03547,3294.4,3293.6,3.80758]
["bitfinex","ETHUSD",1738394157944,6.02329022,3294.3,3293.6,3.80758]
["bitfinex","ETHUSD",1738394158147,2.98767022,3294.3,3293.6,3.03618]
["bitfinex","ETHUSD",1738394158349,3.0358,3294.1,3293.4,3.80775]
["bitfinex","ETHUSD",1738394158517,3.21953631,3294.0,3293.4,0.7714]
["bitfinex","ETHUSD",1738394158712,3.67885561,3294.0,3293.4,3.0]
["bitfinex","ETHUSD",1738394158911,3.69331,3293.8,3293.2,1.37668576]
["bitfinex","ETHUSD",1738394159147,3.69331,3293.8,3292.9,3.80823]
["bitfinex","ETHUSD",1738394159148,3.03622,3293.6,3292.9,3.80823]
["bitfinex","ETHUSD",1738394159357,0.1835454,3293.5,3293.0,3.03674]
["bitfinex","ETHUSD",1738394159585,0.1835454,3293.5,3292.9,3.80822]
["bitfinex","ETHUSD",1738394160815,0.1835454,3293.5,3292.6,0.7714]
["bitfinex","ETHUSD",1738394160816,3.6938,3293.3,3292.6,0.7714]
["bitfinex","ETHUSD",1738394161259,0.18262578,3293.2,3292.6,0.7714]
["bitfinex","ETHUSD",1738394161454,0.18262578,3293.2,3292.6,3.80849]
["bitfinex","ETHUSD",1738394161880,0.18262578,3293.2,3293.1,3.03665]
["bitfinex","ETHUSD",1738394162090,0.18262578,3293.2,3293.1,3.80805]
["bitfinex","ETHUSD",1738394162305,6.49738567,3293.7,3292.9,0.7714]
["bitfinex","ETHUSD",1738394162806,0.17882559,3293.6,3292.9,3.80818]
["bitfinex","ETHUSD",1738394163185,3.5863,3293.5,3292.9,0.7714]
["bitfinex","ETHUSD",1738394163395,0.72881784,3293.5,3292.9,3.80823]
["bitfinex","ETHUSD",1738394163806,3.76509784,3293.5,3292.9,3.80823]
["bitfinex","ETHUSD",1738394164126,4.48772819,3293.5,3292.9,3.80823]
["bitfinex","ETHUSD",1738394164275,0.6573,3293.2,3292.5,3.03718]
["bitfinex","ETHUSD",1738394164474,3.69387,3293.2,3292.5,3.03718]
["bitfinex","ETHUSD",1738394164713,3.69387,3293.2,3292.3,3.80878]
["bitfinex","ETHUSD",1738394164714,0.17880657,3293.1,3292.4,3.03728]
["bitfinex","ETHUSD",1738394164898,3.42401766,3293.0,3292.3,0.7714]
["bitfinex","ETHUSD",1738394165099,3.42401766,3293.0,3292.1,0.005]
["bitfinex","ETHUSD",1738394165424,2.80390567,3292.5,3292.1,0.005]
["bitfinex","ETHUSD",1738394165578,0.83599971,3292.4,3292.1,0.005]
["bitfinex","ETHUSD",1738394165922,3.87336971,3292.4,3292.1,0.005]
["bitfinex","ETHUSD",1738394166119,4.54109725,3292.4,3292.1,0.005]
["bitfinex","ETHUSD",1738394166593,1.50372725,3292.4,3292.1,0.005]
["bitfinex","ETHUSD",1738394167434,4.54103725,3292.4,3292.1,0.005]
["bitfinex","ETHUSD",1738394167834,3.03741,3292.3,3292.1,0.005]
["bitfinex","ETHUSD",1738394168025,0.17816109,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738394168243,6.29544553,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738394168447,3.43599245,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738394169279,7.13077245,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738394169795,4.09329245,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738394172399,2.98193259,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738394172582,0.17802692,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738394172783,2.80390567,3292.8,3292.1,3.04257]
["bitfinex","ETHUSD",1738394172950,0.17796618,3292.7,3292.3,3.03732]
["bitfinex","ETHUSD",1738394173156,2.80390567,3292.8,3292.1,3.04257]
["bitfinex","ETHUSD",1738394173482,0.17796618,3292.7,3292.4,3.03727]
["bitfinex","ETHUSD",1738394173869,2.80390567,3292.8,3292.4,3.03727]
["bitfinex","ETHUSD",1738394174092,0.17795842,3292.6,3292.4,3.03727]
["bitfinex","ETHUSD",1738394174398,0.17795067,3292.5,3292.4,3.03727]
["bitfinex","ETHUSD",1738394174612,0.6573,3292.9,3292.4,3.03727]
["bitfinex","ETHUSD",1738394174754,0.17809625,3292.8,3292.4,3.03727]
["bitfinex","ETHUSD",1738394175995,0.17809625,3292.8,3292.5,3.03712]
["bitfinex","ETHUSD",1738394176208,0.17809625,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1738394176505,0.6573,3293.2,3292.7,3.03702]
["bitfinex","ETHUSD",1738394176672,0.17180535,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1738394176873,0.6573,3293.2,3292.7,3.03702]
["bitfinex","ETHUSD",1738394177070,0.17180535,3292.8,3292.7,3.03702]
["bitfinex","ETHUSD",1738394177278,2.80390567,3293.4,3292.7,3.03702]
["bitfinex","ETHUSD",1738394177480,3.45364624,3293.4,3292.9,3.03681]
["bitfinex","ETHUSD",1738394178354,3.45364624,3293.4,3292.7,3.03702]
["bitfinex","ETHUSD",1738394178578,6.49002624,3293.4,3292.7,3.03702]
["bitfinex","ETHUSD",1738394178793,6.49002624,3293.4,3292.7,2.98702]
["bitfinex","ETHUSD",1738394178950,6.49002624,3293.4,3292.7,2.88702]
["bitfinex","ETHUSD",1738394179151,0.88657672,3293.3,3292.5,3.03719]
["bitfinex","ETHUSD",1738394179513,0.88657672,3293.3,3292.9,3.03681]
["bitfinex","ETHUSD",1738394179654,0.1718441,3293.3,3293.0,3.03667]
["bitfinex","ETHUSD",1738394179862,6.39001567,3293.7,3293.0,3.03665]
["bitfinex","ETHUSD",1738394180207,0.17201727,3293.6,3293.1,3.03661]
["bitfinex","ETHUSD",1738394180500,0.89470056,3293.6,3293.1,3.03661]
["bitfinex","ETHUSD",1738394180651,0.89470056,3293.6,3292.8,0.7935]
["bitfinex","ETHUSD",1738394180852,0.89470056,3293.6,3292.9,3.03683]
["bitfinex","ETHUSD",1738394181052,3.93089056,3293.6,3292.9,3.03683]
["bitfinex","ETHUSD",1738394182324,3.93089056,3293.6,3293.0,3.03673]
["bitfinex","ETHUSD",1738394183431,3.93089056,3293.6,3292.8,3.83036]
["bitfinex","ETHUSD",1738394183933,3.0363,3293.5,3292.8,3.83036]
["bitfinex","ETHUSD",1738394184137,3.76479062,3293.5,3292.8,3.78036]
["bitfinex","ETHUSD",1738394184436,0.17206881,3293.4,3292.8,3.78036]
["bitfinex","ETHUSD",1738394184840,0.17206881,3293.4,3292.9,3.03676]
["bitfinex","ETHUSD",1738394185137,0.17206881,3293.4,3293.0,3.03672]
["bitfinex","ETHUSD",1738394185300,0.17206881,3293.4,3293.1,3.03664]
["bitfinex","ETHUSD",1738394185689,0.72268329,3293.6,3293.1,3.03664]
["bitfinex","ETHUSD",1738394185910,0.17238854,3293.3,3293.1,3.03664]
["bitfinex","ETHUSD",1738394186127,2.80390567,3293.7,3293.1,3.03664]
["bitfinex","ETHUSD",1738394186328,0.1723808,3293.2,3293.0,3.03672]
["bitfinex","ETHUSD",1738394186506,3.45362624,3293.7,3293.0,3.03672]
["bitfinex","ETHUSD",1738394186994,0.17241179,3293.6,3293.0,3.03672]
["bitfinex","ETHUSD",1738394187537,0.17241179,3293.6,3293.5,3.82978]
["bitfinex","ETHUSD",1738394187741,0.17241179,3293.6,3293.5,3.03628]
["bitfinex","ETHUSD",1738394187945,3.03601,3293.8,3293.2,3.03654]
["bitfinex","ETHUSD",1738394188112,1.010901,3293.7,3293.0,3.83019]
["bitfinex","ETHUSD",1738394188292,1.17973359,3293.7,3293.1,3.03665]
["bitfinex","ETHUSD",1738394188496,1.17973359,3293.7,3293.2,3.03654]
["bitfinex","ETHUSD",1738394188808,0.87613259,3293.7,3293.3,3.03645]
["bitfinex","ETHUSD",1738394192080,0.7073,3293.2,3292.5,3.03711]
["bitfinex","ETHUSD",1738394192372,3.74392,3293.2,3292.5,3.01711]
["bitfinex","ETHUSD",1738394192574,0.16901237,3293.1,3292.5,3.01711]
["bitfinex","ETHUSD",1738394192865,3.20569237,3293.1,3292.5,3.01711]
["bitfinex","ETHUSD",1738394193051,0.16901237,3293.1,3292.5,3.01711]
["bitfinex","ETHUSD",1738394193259,0.16901237,3293.1,3292.7,3.03701]
["bitfinex","ETHUSD",1738394193444,0.16901237,3293.1,3292.5,3.01711]
["bitfinex","ETHUSD",1738394193643,0.18347429,3293.0,3292.5,3.01711]
["bitfinex","ETHUSD",1738394193842,0.16899688,3292.9,3292.5,3.01711]
["bitfinex","ETHUSD",1738394194629,0.16899688,3292.9,3292.2,3.03745]
["bitfinex","ETHUSD",1738394194630,0.16899688,3292.9,3292.6,3.03702]
["bitfinex","ETHUSD",1738394195271,1.66573057,3293.2,3292.6,3.03702]
["bitfinex","ETHUSD",1738394195443,0.16901237,3293.1,3292.6,3.03702]
["bitfinex","ETHUSD",1738394195646,0.16901237,3293.1,3292.7,3.03697]
["bitfinex","ETHUSD",1738394198266,0.65613366,3293.1,3292.4,3.03727]
["bitfinex","ETHUSD",1738394198470,0.65613366,3293.1,3292.5,3.03713]
["bitfinex","ETHUSD",1738394198668,0.65613366,3293.1,3292.6,3.03708]
["bitfinex","ETHUSD",1738394199539,0.65613366,3293.1,3292.7,3.03695]
["bitfinex","ETHUSD",1738394199772,0.16901237,3293.1,3292.8,3.03692]
["bitfinex","ETHUSD",1738394200696,0.16901237,3293.1,3292.6,3.03708]
["bitfinex","ETHUSD",1738394202441,0.16901237,3293.1,3292.4,3.03727]
["bitfinex","ETHUSD",1738394202636,0.16901237,3293.1,3292.7,3.03701]
["bitfinex","ETHUSD",1738394205836,0.16901237,3293.1,3293.0,3.03674]
["bitfinex","ETHUSD",1738394206068,0.7073,3293.9,3293.4,3.03632]
["bitfinex","ETHUSD",1738394206283,3.03574,3294.1,3292.8,3.03692]
["bitfinex","ETHUSD",1738394206284,3.03634,3293.5,3292.8,3.03692]
["bitfinex","ETHUSD",1738394206447,6.00290879,3293.4,3292.8,3.03692]
["bitfinex","ETHUSD",1738394206651,6.00290879,3293.4,3292.7,0.815]
["bitfinex","ETHUSD",1738394206652,0.16262312,3293.4,3292.9,3.03683]
["bitfinex","ETHUSD",1738394206977,3.58628,3293.5,3292.9,3.03683]
["bitfinex","ETHUSD",1738394207183,0.16261537,3293.3,3292.9,3.03683]
["bitfinex","ETHUSD",1738394207384,0.59198112,3293.4,3292.9,3.03683]
["bitfinex","ETHUSD",1738394207583,0.16260763,3293.2,3292.9,3.03683]
["bitfinex","ETHUSD",1738394207889,0.16268334,3293.1,3292.9,3.03683]
["bitfinex","ETHUSD",1738394208084,0.429358,3293.4,3292.9,3.03683]
["bitfinex","ETHUSD",1738394208380,3.03669,3293.1,3292.4,3.85221]
["bitfinex","ETHUSD",1738394208885,0.16267559,3293.0,3292.5,3.0]
["bitfinex","ETHUSD",1738394209585,0.16267559,3293.0,3292.5,6.03714]
["bitfinex","ETHUSD",1738394210088,3.03656,3293.2,3292.5,6.03714]
["bitfinex","ETHUSD",1738394210237,0.57722572,3293.1,3292.5,6.03714]
["bitfinex","ETHUSD",1738394210443,3.03695,3292.8,3292.1,0.005]
["bitfinex","ETHUSD",1738394210640,0.86995235,3292.7,3292.1,0.005]
["bitfinex","ETHUSD",1738394211040,0.86995235,3292.7,3292.1,3.0425]
["bitfinex","ETHUSD",1738394211381,0.7073,3292.7,3292.3,3.03732]
["bitfinex","ETHUSD",1738394211557,0.7073,3292.7,3292.4,3.03723]
["bitfinex","ETHUSD",1738394211759,0.16246576,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1738394212075,0.7073,3293.0,3292.5,3.0372]
["bitfinex","ETHUSD",1738394212278,0.16245719,3292.9,3292.5,3.0372]
["bitfinex","ETHUSD",1738394213606,0.7073,3292.7,3292.1,3.04255]
["bitfinex","ETHUSD",1738394213810,0.16242201,3292.6,3292.1,3.04255]
["bitfinex","ETHUSD",1738394213962,0.16242201,3292.6,3292.3,3.03738]
["bitfinex","ETHUSD",1738394214502,0.16242201,3292.6,3292.1,3.04255]
["bitfinex","ETHUSD",1738394214666,0.55309121,3292.6,3292.1,3.04255]
["bitfinex","ETHUSD",1738394214875,0.16242201,3292.6,3292.1,3.04255]
["bitfinex","ETHUSD",1738394215057,3.19953201,3292.6,3292.1,0.005]
["bitfinex","ETHUSD",1738394215562,0.16242201,3292.6,3292.2,3.03739]
["bitfinex","ETHUSD",1738394216415,0.16242201,3292.6,3292.1,0.005]
["bitfinex","ETHUSD",1738394216769,0.7073,3292.7,3292.2,3.03747]
["bitfinex","ETHUSD",1738394216973,0.16222371,3292.6,3292.2,3.03747]
["bitfinex","ETHUSD",1738394219102,0.16222371,3292.6,3292.3,3.03735]
["bitfinex","ETHUSD",1738394219301,0.16222371,3292.6,3292.4,3.03729]
["bitfinex","ETHUSD",1738394219507,0.16222371,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1738394220524,0.16222371,3292.6,3292.1,3.04249]
["bitfinex","ETHUSD",1738394220730,0.39065537,3292.5,3292.1,0.005]
["bitfinex","ETHUSD",1738394221032,0.86949628,3292.4,3292.1,3.04255]
["bitfinex","ETHUSD",1738394221226,0.16219628,3292.4,3292.2,3.03741]
["bitfinex","ETHUSD",1738394221379,0.7073,3292.8,3292.2,3.03741]
["bitfinex","ETHUSD",1738394221577,0.16221953,3292.7,3292.4,3.03723]
["bitfinex","ETHUSD",1738394221778,0.7073,3292.8,3292.4,3.03723]
["bitfinex","ETHUSD",1738394222009,0.16221953,3292.7,3292.4,3.03723]
["bitfinex","ETHUSD",1738394222210,0.7073,3292.8,3292.4,3.03723]
["bitfinex","ETHUSD",1738394222474,0.16221953,3292.7,3292.4,3.03723]
["bitfinex","ETHUSD",1738394222702,0.7073,3293.1,3292.7,3.03701]
["bitfinex","ETHUSD",1738394223307,0.7073,3293.5,3292.4,0.03036971]
["bitfinex","ETHUSD",1738394223511,0.7073,3293.5,3293.2,3.03653]
["bitfinex","ETHUSD",1738394224029,0.16234929,3293.4,3293.2,3.03653]
["bitfinex","ETHUSD",1738394224431,0.16234929,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1738394224745,0.7073,3293.9,3293.3,3.03646]
["bitfinex","ETHUSD",1738394224917,0.16234929,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1738394225121,0.7073,3293.9,3293.5,3.0362]
["bitfinex","ETHUSD",1738394225283,0.7073,3294.2,3293.6,3.0361]
["bitfinex","ETHUSD",1738394225485,3.7073,3294.2,3293.3,3.03644]
["bitfinex","ETHUSD",1738394225833,3.03603,3293.8,3293.0,3.82377]
["bitfinex","ETHUSD",1738394226035,0.7073,3293.6,3293.0,3.82377]
["bitfinex","ETHUSD",1738394226209,0.7073,3293.6,3293.0,3.03667]
["bitfinex","ETHUSD",1738394226394,3.74349,3293.6,3293.0,3.03667]
["bitfinex","ETHUSD",1738394227297,0.7073,3293.6,3292.7,0.7871]
["bitfinex","ETHUSD",1738394227503,0.7073,3293.6,3293.1,3.03657]
["bitfinex","ETHUSD",1738394227698,0.4101933,3293.6,3293.1,3.03657]
["bitfinex","ETHUSD",1738394227928,0.7073,3293.8,3293.2,3.82358]
["bitfinex","ETHUSD",1738394228085,0.7073,3293.8,3293.1,3.03657]
["bitfinex","ETHUSD",1738394228627,3.0361,3293.7,3293.1,3.03657]
["bitfinex","ETHUSD",1738394228831,3.7435,3293.6,3292.9,3.03674]
["bitfinex","ETHUSD",1738394229000,0.37435,3293.5,3292.9,3.03674]
["bitfinex","ETHUSD",1738394229901,0.37435,3293.5,3293.0,3.03673]
["bitfinex","ETHUSD",1738394231237,0.37435,3293.5,3292.8,3.03683]
["bitfinex","ETHUSD",1738394231238,3.41064,3293.5,3292.8,3.03683]
["bitfinex","ETHUSD",1738394232136,3.41064,3293.5,3292.9,3.03682]
["bitfinex","ETHUSD",1738394232962,3.03656,3293.2,3292.6,3.0371]
["bitfinex","ETHUSD",1738394233170,0.7073,3293.1,3292.6,3.0371]
["bitfinex","ETHUSD",1738394233536,6.54786567,3293.1,3292.3,3.03738]
["bitfinex","ETHUSD",1738394233743,0.7073,3292.7,3292.1,0.005]
["bitfinex","ETHUSD",1738394233942,3.03723,3292.5,3292.1,0.005]
["bitfinex","ETHUSD",1738394234794,0.65481757,3292.6,3292.1,0.005]
["bitfinex","ETHUSD",1738394235774,3.03721,3292.5,3292.1,0.005]
["bitfinex","ETHUSD",1738394236241,0.65481757,3292.6,3292.1,0.005]
["bitfinex","ETHUSD",1738394236439,3.69199757,3292.6,3292.1,0.005]
["bitfinex","ETHUSD",1738394236637,1.2573,3292.4,3292.1,0.005]
["bitfinex","ETHUSD",1738394236844,2.80390567,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738394237026,0.7073,3292.3,3292.1,0.005]
["bitfinex","ETHUSD",1738394237773,0.55,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738394238271,3.58748,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738394238569,4.739258,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738394238873,7.54316367,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738394239166,7.70507915,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738394242476,10.70507915,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738394249895,11.92132115,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738394251798,8.37132115,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738394251976,7.15507915,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738394252148,10.70507915,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738394252345,10.15507915,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738394252745,10.70507915,3292.2,3292.1,0.005]
["bitfinex","ETHUSD",1738394269401,3.03828,3291.4,3291.1,0.7828]
["bitfinex","ETHUSD",1738394269694,0.70713978,3291.3,3291.1,0.7828]
["bitfinex","ETHUSD",1738394270102,3.0384,3291.2,3291.1,0.7828]
["bitfinex","ETHUSD",1738394270421,3.1954602,3291.2,3291.1,0.7828]
["bitfinex","ETHUSD",1738394270597,0.1570602,3291.2,3291.1,0.7828]
["bitfinex","ETHUSD",1738394283367,0.1570602,3291.2,3291.1,3.82129]
["bitfinex","ETHUSD",1738394283540,0.1570602,3291.2,3291.1,4.51031768]
["bitfinex","ETHUSD",1738394283734,0.5575,3291.8,3291.3,3.03827]
["bitfinex","ETHUSD",1738394283939,0.15359156,3291.7,3291.4,0.8039]
["bitfinex","ETHUSD",1738394284140,3.59537,3291.8,3291.4,0.8039]
["bitfinex","ETHUSD",1738394284373,0.15359156,3291.7,3291.4,0.8039]
["bitfinex","ETHUSD",1738394284659,2.80390567,3291.8,3291.4,3.03821]
["bitfinex","ETHUSD",1738394284866,0.15359156,3291.7,3291.5,3.84201]
["bitfinex","ETHUSD",1738394285039,0.55,3291.9,3291.5,3.84201]
["bitfinex","ETHUSD",1738394285363,0.15367935,3291.8,3291.5,3.84201]
["bitfinex","ETHUSD",1738394287237,0.15367935,3291.8,3291.5,0.8039]
["bitfinex","ETHUSD",1738394287659,5.84901567,3292.1,3291.5,0.8039]
["bitfinex","ETHUSD",1738394287882,0.55,3292.0,3291.5,0.8039]
["bitfinex","ETHUSD",1738394288089,3.03776,3291.9,3291.5,0.8039]
["bitfinex","ETHUSD",1738394288283,0.15006182,3291.8,3291.5,0.8039]
["bitfinex","ETHUSD",1738394288485,5.99188749,3291.8,3291.1,0.8039]
["bitfinex","ETHUSD",1738394288690,3.03806,3291.6,3291.1,0.8039]
["bitfinex","ETHUSD",1738394289061,3.59572,3291.4,3291.1,0.8039]
["bitfinex","ETHUSD",1738394289377,0.15002304,3291.3,3291.1,0.8039]
["bitfinex","ETHUSD",1738394290162,3.18833304,3291.3,3291.1,0.8039]
["bitfinex","ETHUSD",1738394291824,3.0384,3291.2,3291.1,0.8039]
["bitfinex","ETHUSD",1738394292207,3.18828039,3291.2,3291.1,0.8039]
["bitfinex","ETHUSD",1738394292386,3.18828039,3291.2,3290.6,0.8039]
["bitfinex","ETHUSD",1738394294671,3.0386,3291.0,3290.6,0.8039]
["bitfinex","ETHUSD",1738394294902,0.14982344,3290.9,3290.6,0.8039]
["bitfinex","ETHUSD",1738394295857,3.18851344,3290.9,3290.6,0.8039]
["bitfinex","ETHUSD",1738394296008,3.03869,3290.9,3290.6,0.8039]
["bitfinex","ETHUSD",1738394296204,0.14970962,3290.8,3290.6,0.71851663]
["bitfinex","ETHUSD",1738394297333,0.46854958,3290.8,3290.6,0.71851663]
["bitfinex","ETHUSD",1738394297564,0.7524,3290.7,3290.3,3.03922]
["bitfinex","ETHUSD",1738394297709,0.7524,3290.7,3290.0,3.0395]
["bitfinex","ETHUSD",1738394297710,3.50732958,3290.8,3290.1,3.03933]
["bitfinex","ETHUSD",1738394298110,0.55,3290.7,3290.1,3.03933]
["bitfinex","ETHUSD",1738394298464,0.14960674,3290.6,3290.1,3.03933]
["bitfinex","ETHUSD",1738394299363,0.14960674,3290.6,3290.2,0.8253]
["bitfinex","ETHUSD",1738394299664,0.14960674,3290.6,3290.2,3.86456]
["bitfinex","ETHUSD",1738394300727,0.14960674,3290.6,3289.9,0.60752749]
["bitfinex","ETHUSD",1738394300728,0.7524,3290.5,3289.9,0.60752749]
["bitfinex","ETHUSD",1738394300934,3.73862332,3290.4,3289.7,3.86507]
["bitfinex","ETHUSD",1738394303869,0.69948332,3290.4,3289.9,3.03954]
["bitfinex","ETHUSD",1738394304076,0.69948332,3290.4,3290.0,3.0395]
["bitfinex","ETHUSD",1738394304278,0.69948332,3290.4,3290.1,0.8253]
["bitfinex","ETHUSD",1738394304728,0.14948332,3290.4,3290.1,0.8253]
["bitfinex","ETHUSD",1738394304930,0.76136352,3290.7,3290.2,3.03932]
["bitfinex","ETHUSD",1738394305172,0.52981068,3290.6,3290.2,3.03932]
["bitfinex","ETHUSD",1738394305769,0.52981068,3290.6,3290.1,0.8253]
["bitfinex","ETHUSD",1738394306181,0.52981068,3290.6,3290.1,3.86471]
["bitfinex","ETHUSD",1738394306546,0.52981068,3290.6,3290.1,0.8253]
["bitfinex","ETHUSD",1738394307477,3.18800633,3290.6,3290.1,0.8253]
["bitfinex","ETHUSD",1738394307973,0.14904633,3290.6,3290.1,0.8253]
["bitfinex","ETHUSD",1738394308335,0.5575,3290.7,3290.1,3.86472]
["bitfinex","ETHUSD",1738394308536,0.14904799,3290.6,3290.1,3.86472]
["bitfinex","ETHUSD",1738394308737,0.14904799,3290.6,3290.2,3.03931]
["bitfinex","ETHUSD",1738394309442,0.14904799,3290.6,3290.1,3.86469]
["bitfinex","ETHUSD",1738394310271,0.82746879,3290.6,3290.1,3.86469]
["bitfinex","ETHUSD",1738394310742,0.14904799,3290.6,3290.1,3.86469]
["bitfinex","ETHUSD",1738394310937,0.14904799,3290.6,3290.2,3.03931]
["bitfinex","ETHUSD",1738394311788,0.14904799,3290.6,3290.1,0.8253]
["bitfinex","ETHUSD",1738394311986,0.14904799,3290.6,3290.1,3.86465]
["bitfinex","ETHUSD",1738394313706,0.14904799,3290.6,3290.1,0.8253]
["bitfinex","ETHUSD",1738394313861,3.56256779,3290.6,3290.1,0.8253]
["bitfinex","ETHUSD",1738394315288,3.56256779,3290.6,3289.9,3.03952]
["bitfinex","ETHUSD",1738394315489,0.14904799,3290.6,3290.1,3.0394]
["bitfinex","ETHUSD",1738394315787,0.7927,3290.5,3290.0,0.8064]
["bitfinex","ETHUSD",1738394316186,0.1471275,3290.4,3290.0,0.8064]
["bitfinex","ETHUSD",1738394316864,0.1471275,3290.4,3290.0,3.84589]
["bitfinex","ETHUSD",1738394318592,0.1471275,3290.4,3290.1,3.03935]
["bitfinex","ETHUSD",1738394318761,0.1471275,3290.4,3290.3,3.03923]
["bitfinex","ETHUSD",1738394318965,0.565,3291.3,3290.4,3.83524]
["bitfinex","ETHUSD",1738394319172,0.55,3291.1,3290.6,3.0389]
["bitfinex","ETHUSD",1738394319389,0.14729739,3291.0,3290.9,3.03868]
["bitfinex","ETHUSD",1738394319712,0.14729739,3291.0,3290.9,3.83478]
["bitfinex","ETHUSD",1738394319857,0.7927,3291.7,3291.1,3.03848]
["bitfinex","ETHUSD",1738394320054,0.383055,3291.6,3291.1,3.03848]
["bitfinex","ETHUSD",1738394320391,0.53060764,3291.6,3291.1,3.03848]
["bitfinex","ETHUSD",1738394320708,0.14755264,3291.6,3291.0,3.03857]
["bitfinex","ETHUSD",1738394321003,0.55,3291.8,3291.1,3.03849]
["bitfinex","ETHUSD",1738394321162,0.1479101,3291.5,3291.2,3.03836]
["bitfinex","ETHUSD",1738394321371,0.55,3291.8,3291.2,3.03836]
["bitfinex","ETHUSD",1738394321576,0.14792962,3291.7,3291.2,3.03836]
["bitfinex","ETHUSD",1738394321774,0.14792962,3291.7,3291.3,0.7961]
["bitfinex","ETHUSD",1738394321997,0.0075,3292.0,3291.4,3.03819]
["bitfinex","ETHUSD",1738394322217,0.14809321,3291.6,3291.4,3.03819]
["bitfinex","ETHUSD",1738394322414,0.384528,3291.9,3291.4,3.03819]
["bitfinex","ETHUSD",1738394322710,0.1480396,3291.5,3291.4,3.03819]
["bitfinex","ETHUSD",1738394322913,0.384528,3291.9,3291.4,3.03819]
["bitfinex","ETHUSD",1738394323220,0.384528,3291.9,3291.3,0.7961]
["bitfinex","ETHUSD",1738394323361,0.14806287,3291.8,3291.3,0.7961]
["bitfinex","ETHUSD",1738394324318,0.56084596,3291.8,3291.3,0.7961]
["bitfinex","ETHUSD",1738394326185,0.56084596,3291.8,3291.3,3.83441]
["bitfinex","ETHUSD",1738394326398,0.56084596,3291.8,3291.4,3.03816]
["bitfinex","ETHUSD",1738394326580,0.14806287,3291.8,3291.5,3.03812]
["bitfinex","ETHUSD",1738394326931,0.14806287,3291.8,3291.3,3.83441]
["bitfinex","ETHUSD",1738394327270,0.55,3292.0,3291.3,3.83441]
["bitfinex","ETHUSD",1738394327470,0.14762854,3291.7,3291.3,3.83441]
["bitfinex","ETHUSD",1738394327668,0.7927,3292.1,3291.3,0.7961]
["bitfinex","ETHUSD",1738394327870,0.14762078,3291.6,3291.4,3.03815]
["bitfinex","ETHUSD",1738394328118,3.83032,3292.1,3291.4,3.03815]
["bitfinex","ETHUSD",1738394328423,3.1853218,3292.0,3291.4,3.03815]
["bitfinex","ETHUSD",1738394332328,3.58777,3291.9,3291.3,0.7961]
["bitfinex","ETHUSD",1738394332675,0.14763629,3291.8,3291.3,0.7961]
["bitfinex","ETHUSD",1738394333476,0.14763629,3291.8,3291.3,3.8344]
["bitfinex","ETHUSD",1738394335229,0.14763629,3291.8,3291.4,3.0382]
["bitfinex","ETHUSD",1738394335378,0.14763629,3291.8,3291.3,3.8344]
["bitfinex","ETHUSD",1738394336540,0.14763629,3291.8,3291.3,0.7961]
["bitfinex","ETHUSD",1738394336825,0.14763629,3291.8,3291.3,3.83439]
["bitfinex","ETHUSD",1738394338028,0.14763629,3291.8,3291.4,3.03822]
["bitfinex","ETHUSD",1738394339281,3.03768,3292.0,3291.4,3.03822]
["bitfinex","ETHUSD",1738394339481,0.14762854,3291.7,3291.4,3.03822]
["bitfinex","ETHUSD",1738394339681,0.66342857,3291.9,3291.3,0.7961]
["bitfinex","ETHUSD",1738394340222,0.14763629,3291.8,3291.3,0.7961]
["bitfinex","ETHUSD",1738394342587,3.18549629,3291.8,3291.3,0.7961]
["bitfinex","ETHUSD",1738394342788,0.14763629,3291.8,3291.3,0.7961]
["bitfinex","ETHUSD",1738394343288,0.14763629,3291.8,3291.3,3.83435]
["bitfinex","ETHUSD",1738394345562,0.14763629,3291.8,3291.4,3.03821]
["bitfinex","ETHUSD",1738394349575,1.44071973,3291.7,3291.3,0.7961]
["bitfinex","ETHUSD",1738394349791,0.93314913,3291.6,3291.2,3.03838]
["bitfinex","ETHUSD",1738394350286,0.14774913,3291.6,3291.3,3.0383]
["bitfinex","ETHUSD",1738394350768,0.14776143,3291.5,3291.3,3.0383]
["bitfinex","ETHUSD",1738394350932,0.55,3291.8,3291.3,3.0383]
["bitfinex","ETHUSD",1738394351136,0.14777694,3291.7,3291.3,3.0383]
["bitfinex","ETHUSD",1738394351344,5.26387973,3291.9,3291.3,3.0383]
["bitfinex","ETHUSD",1738394351549,0.14780877,3291.8,3291.3,3.0383]
["bitfinex","ETHUSD",1738394353317,0.14780877,3291.8,3291.4,3.03821]
["bitfinex","ETHUSD",1738394353454,0.14780877,3291.8,3291.7,3.03794]
["bitfinex","ETHUSD",1738394353647,0.14780877,3291.8,3291.7,3.0683172]
["bitfinex","ETHUSD",1738394353867,1.44071973,3292.3,3291.9,3.03774]
["bitfinex","ETHUSD",1738394354065,1.44071973,3292.3,3292.0,3.03759]
["bitfinex","ETHUSD",1738394354291,1.44071973,3292.3,3292.0,3.03757]
["bitfinex","ETHUSD",1738394354459,1.44071973,3292.5,3292.0,3.03757]
["bitfinex","ETHUSD",1738394354773,1.44071973,3292.5,3292.1,3.03749]
["bitfinex","ETHUSD",1738394355143,1.9665057,3292.5,3292.1,3.03749]
["bitfinex","ETHUSD",1738394355649,0.52578597,3292.5,3291.9,3.80834]
["bitfinex","ETHUSD",1738394355854,3.81727,3292.6,3291.9,3.80834]
["bitfinex","ETHUSD",1738394356494,3.81727,3292.6,3292.0,3.0376]
["bitfinex","ETHUSD",1738394357396,0.7801,3292.6,3292.1,3.03755]
["bitfinex","ETHUSD",1738394357699,0.7801,3292.6,3292.0,3.0376]
["bitfinex","ETHUSD",1738394358570,0.7801,3292.6,3292.2,3.03741]
["bitfinex","ETHUSD",1738394358969,0.13272238,3292.5,3292.2,3.03741]
["bitfinex","ETHUSD",1738394359704,0.13272238,3292.5,3292.3,3.03732]
["bitfinex","ETHUSD",1738394359892,0.13272238,3292.5,3292.4,0.7706]
["bitfinex","ETHUSD",1738394360402,4.36693,3292.9,3292.4,0.7706]
["bitfinex","ETHUSD",1738394360601,0.86943863,3292.8,3292.4,0.7706]
["bitfinex","ETHUSD",1738394361308,0.13274563,3292.8,3292.6,3.03709]
["bitfinex","ETHUSD",1738394361600,3.81668,3293.2,3292.6,3.03709]
["bitfinex","ETHUSD",1738394361791,0.13302346,3293.1,3292.6,3.03709]
["bitfinex","ETHUSD",1738394363202,0.13302346,3293.1,3292.4,3.80788]
["bitfinex","ETHUSD",1738394363505,3.16967346,3293.1,3292.5,3.03718]
["bitfinex","ETHUSD",1738394363691,0.39497735,3293.0,3292.5,3.03718]
["bitfinex","ETHUSD",1738394364074,0.13300796,3292.9,3292.5,3.03718]
["bitfinex","ETHUSD",1738394364276,0.13300796,3292.9,3291.9,3.03769]
["bitfinex","ETHUSD",1738394364277,3.03719,3292.6,3291.7,3.03786]
["bitfinex","ETHUSD",1738394364484,3.58850493,3292.8,3291.7,3.03786]
["bitfinex","ETHUSD",1738394364485,0.7801,3292.4,3291.9,3.03775]
["bitfinex","ETHUSD",1738394364890,0.13305034,3292.3,3291.8,0.80097504]
["bitfinex","ETHUSD",1738394365204,0.13305034,3292.3,3292.0,3.03766]
["bitfinex","ETHUSD",1738394365401,0.13305034,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1738394365612,1.3301,3292.8,3292.2,3.03748]
["bitfinex","ETHUSD",1738394365774,0.7801,3293.1,3292.4,3.80787]
["bitfinex","ETHUSD",1738394365975,3.81675,3293.1,3292.4,3.03727]
["bitfinex","ETHUSD",1738394366284,0.50991992,3293.0,3292.5,3.03716]
["bitfinex","ETHUSD",1738394366811,0.50991992,3293.0,3292.6,3.03709]
["bitfinex","ETHUSD",1738394367011,0.12824492,3293.0,3292.6,3.03709]
["bitfinex","ETHUSD",1738394367223,0.55,3293.2,3292.7,0.7706]
["bitfinex","ETHUSD",1738394367530,0.11904702,3293.1,3292.6,3.03709]
["bitfinex","ETHUSD",1738394369077,0.11904702,3293.1,3292.4,3.80787]
["bitfinex","ETHUSD",1738394369491,0.11904702,3293.1,3292.6,3.03705]
["bitfinex","ETHUSD",1738394371197,0.56836972,3293.1,3292.4,3.80787]
["bitfinex","ETHUSD",1738394371400,3.60503972,3293.1,3292.4,3.80787]
["bitfinex","ETHUSD",1738394372832,0.7801,3293.0,3292.4,3.03727]
["bitfinex","ETHUSD",1738394372989,0.11807181,3292.9,3292.4,3.03727]
["bitfinex","ETHUSD",1738394373810,0.55,3292.6,3291.9,3.46228651]
["bitfinex","ETHUSD",1738394373998,0.11804081,3292.5,3291.9,3.46228651]
["bitfinex","ETHUSD",1738394376843,0.11804081,3292.5,3292.1,3.03756]
["bitfinex","ETHUSD",1738394377140,0.11804081,3292.5,3291.9,3.46228651]
["bitfinex","ETHUSD",1738394378527,0.11804081,3292.5,3292.0,3.03764]
["bitfinex","ETHUSD",1738394381949,0.11804081,3292.5,3291.9,0.42455651]
["bitfinex","ETHUSD",1738394382152,0.71184064,3292.5,3291.9,3.46230651]
["bitfinex","ETHUSD",1738394384078,1.44013751,3292.0,3291.9,0.42455651]
["bitfinex","ETHUSD",1738394384287,2.23283751,3292.0,3291.9,0.42455651]
["bitfinex","ETHUSD",1738394384578,5.93838644,3292.0,3291.9,0.42455651]
["bitfinex","ETHUSD",1738394384782,6.83598308,3292.0,3291.9,0.42455651]
["bitfinex","ETHUSD",1738394385826,5.41084557,3292.0,3291.9,0.42455651]
["bitfinex","ETHUSD",1738394388063,8.22017356,3292.0,3291.9,0.42455651]
["bitfinex","ETHUSD",1738394391583,1.80818557,3292.0,3291.9,0.42455651]
["bitfinex","ETHUSD",1738394391884,0.11788893,3292.0,3291.9,0.42455651]
["bitfinex","ETHUSD",1738394392376,0.7927,3292.2,3291.9,0.42455651]
["bitfinex","ETHUSD",1738394392542,0.11749801,3292.0,3291.9,0.42455651]
["bitfinex","ETHUSD",1738394392726,3.83019,3292.2,3291.9,0.42455651]
["bitfinex","ETHUSD",1738394392926,0.11749801,3292.0,3291.9,0.42455651]
["bitfinex","ETHUSD",1738394393172,3.83019,3292.2,3291.9,0.42455651]
["bitfinex","ETHUSD",1738394393373,0.11749801,3292.0,3291.9,0.42455651]
["bitfinex","ETHUSD",1738394393529,0.9676928,3292.1,3291.9,0.42455651]
["bitfinex","ETHUSD",1738394393730,0.11749801,3292.0,3291.9,0.42455651]
["bitfinex","ETHUSD",1738394397976,3.83018,3292.2,3291.9,0.42455651]
["bitfinex","ETHUSD",1738394398599,0.1174613,3292.1,3291.9,0.42455651]
["bitfinex","ETHUSD",1738394399878,0.5575,3292.3,3291.9,0.42455651]
["bitfinex","ETHUSD",1738394400224,0.11755863,3292.0,3291.9,0.42455651]
["bitfinex","ETHUSD",1738394400380,3.59489,3292.3,3291.9,0.42455651]
["bitfinex","ETHUSD",1738394400550,0.11755863,3292.0,3291.9,1.21545651]
["bitfinex","ETHUSD",1738394400752,0.5575,3292.3,3291.9,1.21545651]
["bitfinex","ETHUSD",1738394400948,0.11755863,3292.0,3291.9,0.42455651]
["bitfinex","ETHUSD",1738394401152,3.03749,3292.2,3291.9,0.42455651]
["bitfinex","ETHUSD",1738394401351,0.11755863,3292.0,3291.9,0.42455651]
["bitfinex","ETHUSD",1738394401573,3.03749,3292.2,3291.9,0.42455651]
["bitfinex","ETHUSD",1738394401884,3.778679,3292.2,3291.9,0.42455651]
["bitfinex","ETHUSD",1738394402083,3.83216,3292.0,3291.9,0.42455651]
["bitfinex","ETHUSD",1738394402381,4.38216,3292.0,3291.9,0.42455651]
["bitfinex","ETHUSD",1738394402572,4.49965666,3292.0,3291.9,0.42455651]
["bitfinex","ETHUSD",1738394403514,7.30898465,3292.0,3291.9,0.42455651]
["bitfinex","ETHUSD",1738394403649,8.72150702,3292.0,3291.9,0.42455651]
["bitfinex","ETHUSD",1738394405056,9.34283306,3292.0,3291.9,0.42455651]
["bitfinex","ETHUSD",1738394407899,12.34283306,3292.0,3291.9,0.42455651]
["bitfinex","ETHUSD",1738394408293,12.34283306,3292.0,3291.9,6.51e-06]
["bitfinex","ETHUSD",1738394408498,12.34283306,3292.0,3290.2,0.7909]
["bitfinex","ETHUSD",1738394408499,0.787,3291.8,3290.2,0.7909]
["bitfinex","ETHUSD",1738394408658,3.81843,3290.7,3290.2,0.7909]
["bitfinex","ETHUSD",1738394408860,0.11565106,3290.6,3290.2,0.7909]
["bitfinex","ETHUSD",1738394409274,0.55,3290.5,3290.2,0.7909]
["bitfinex","ETHUSD",1738394409495,0.11562745,3290.4,3290.2,0.7909]
["bitfinex","ETHUSD",1738394412162,0.11562745,3290.4,3290.0,3.03949]
["bitfinex","ETHUSD",1738394412709,0.5575,3290.3,3289.6,0.8114]
["bitfinex","ETHUSD",1738394413075,0.11555163,3290.2,3289.7,3.03977]
["bitfinex","ETHUSD",1738394414174,0.11555163,3290.2,3289.6,0.8114]
["bitfinex","ETHUSD",1738394414392,0.11555163,3290.2,3289.6,3.85125]
["bitfinex","ETHUSD",1738394415404,3.15488163,3290.2,3289.6,0.8114]
["bitfinex","ETHUSD",1738394416399,3.15488163,3290.2,3289.6,3.85127]
["bitfinex","ETHUSD",1738394416968,3.60444,3290.1,3289.6,0.8114]
["bitfinex","ETHUSD",1738394417373,0.11544858,3290.0,3289.6,0.8114]
["bitfinex","ETHUSD",1738394420753,0.86784858,3290.0,3289.4,0.7966]
["bitfinex","ETHUSD",1738394421616,3.90735858,3290.0,3289.4,0.7966]
["bitfinex","ETHUSD",1738394423444,3.60467,3289.9,3289.4,0.7966]
["bitfinex","ETHUSD",1738394423651,0.11475634,3289.8,3289.4,0.7966]
["bitfinex","ETHUSD",1738394423854,0.55,3289.7,3289.4,0.7966]
["bitfinex","ETHUSD",1738394424022,0.11474081,3289.6,3289.4,0.7966]
["bitfinex","ETHUSD",1738394424551,0.7524,3289.5,3289.2,3.04025]
["bitfinex","ETHUSD",1738394424936,0.11483889,3289.4,3289.2,3.04025]
["bitfinex","ETHUSD",1738394425250,0.55,3289.7,3289.2,3.04025]
["bitfinex","ETHUSD",1738394425461,0.11453482,3289.6,3289.2,3.04025]
["bitfinex","ETHUSD",1738394426028,0.11453482,3289.6,3289.3,3.04015]
["bitfinex","ETHUSD",1738394428016,0.11453482,3289.6,3289.1,3.04034]
["bitfinex","ETHUSD",1738394428257,0.11453482,3289.6,3289.3,3.04016]
["bitfinex","ETHUSD",1738394428567,0.11453482,3289.6,3289.5,3.83657]
["bitfinex","ETHUSD",1738394428866,0.565,3290.1,3289.5,3.83657]
["bitfinex","ETHUSD",1738394429164,0.55,3289.9,3289.5,3.83657]
["bitfinex","ETHUSD",1738394429664,0.11452205,3289.8,3289.5,3.83657]
["bitfinex","ETHUSD",1738394429819,0.015,3290.1,3289.7,3.03979]
["bitfinex","ETHUSD",1738394430020,0.11448093,3290.0,3289.7,3.03979]
["bitfinex","ETHUSD",1738394430607,0.11448093,3290.0,3289.5,3.83657]
["bitfinex","ETHUSD",1738394430762,0.11448093,3290.0,3289.5,6.87648]
["bitfinex","ETHUSD",1738394431497,0.11448093,3290.0,3289.6,3.03982]
["bitfinex","ETHUSD",1738394432312,0.14874748,3290.0,3289.6,3.03982]
["bitfinex","ETHUSD",1738394432691,0.14874748,3290.0,3289.5,0.7966]
["bitfinex","ETHUSD",1738394432933,3.18825748,3290.0,3289.5,0.7966]
["bitfinex","ETHUSD",1738394433074,0.5575,3289.8,3289.2,0.8207]
["bitfinex","ETHUSD",1738394433279,0.14877453,3289.7,3289.2,3.04021]
["bitfinex","ETHUSD",1738394433524,0.14877453,3289.7,3289.3,3.04013]
["bitfinex","ETHUSD",1738394433901,0.5575,3289.8,3289.3,3.04013]
["bitfinex","ETHUSD",1738394434095,0.14877453,3289.7,3289.3,3.04013]
["bitfinex","ETHUSD",1738394434299,0.5575,3289.8,3289.3,3.04013]
["bitfinex","ETHUSD",1738394434514,0.14877453,3289.7,3289.3,3.04013]
["bitfinex","ETHUSD",1738394434824,0.5575,3289.8,3289.3,3.04013]
["bitfinex","ETHUSD",1738394435022,0.14876781,3289.6,3289.3,3.04013]
["bitfinex","ETHUSD",1738394435189,0.14877453,3289.7,3289.3,3.04013]
["bitfinex","ETHUSD",1738394435389,0.14876109,3289.5,3289.3,3.04013]
["bitfinex","ETHUSD",1738394435701,0.14879361,3289.4,3289.3,3.04013]
["bitfinex","ETHUSD",1738394436101,0.5575,3289.8,3289.3,3.04013]
["bitfinex","ETHUSD",1738394436308,0.14881377,3289.7,3289.3,3.04013]
["bitfinex","ETHUSD",1738394436599,1.39095316,3289.8,3289.3,3.04013]
["bitfinex","ETHUSD",1738394436919,0.14881377,3289.7,3289.3,3.04013]
["bitfinex","ETHUSD",1738394437087,0.14881377,3289.7,3289.3,3.04015]
["bitfinex","ETHUSD",1738394437426,0.5575,3289.8,3289.3,3.04015]
["bitfinex","ETHUSD",1738394437627,0.14871803,3289.6,3289.3,3.04015]
["bitfinex","ETHUSD",1738394437865,0.14872475,3289.7,3289.3,3.04015]
["bitfinex","ETHUSD",1738394437991,0.7927,3289.9,3289.3,3.04015]
["bitfinex","ETHUSD",1738394437992,0.14871131,3289.5,3289.3,3.04015]
["bitfinex","ETHUSD",1738394438186,0.7927,3289.9,3289.4,3.04006]
["bitfinex","ETHUSD",1738394438421,0.75542295,3289.9,3289.4,3.04006]
["bitfinex","ETHUSD",1738394438622,0.0075,3289.9,3289.5,3.03993]
["bitfinex","ETHUSD",1738394439282,0.5575,3289.9,3289.5,3.03993]
["bitfinex","ETHUSD",1738394439728,1.99997269,3289.9,3289.5,3.03993]
["bitfinex","ETHUSD",1738394445143,1.99997269,3289.9,3289.6,3.03981]
["bitfinex","ETHUSD",1738394448860,1.99997269,3289.9,3289.4,3.04001]
["bitfinex","ETHUSD",1738394449038,0.14879601,3289.8,3289.3,3.80583]
["bitfinex","ETHUSD",1738394450386,0.14879601,3289.8,3289.5,3.03989]
["bitfinex","ETHUSD",1738394450546,0.14879601,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1738394450934,0.55,3290.0,3289.7,3.03979]
["bitfinex","ETHUSD",1738394451140,0.14877579,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1738394451344,3.03924,3290.3,3289.7,3.03979]
["bitfinex","ETHUSD",1738394451345,1.44247269,3290.3,3289.7,3.03979]
["bitfinex","ETHUSD",1738394451530,1.66376996,3290.3,3289.9,3.03958]
["bitfinex","ETHUSD",1738394451725,0.55,3290.2,3289.9,3.03958]
["bitfinex","ETHUSD",1738394454845,0.55,3290.2,3290.0,0.8027]
["bitfinex","ETHUSD",1738394456578,0.55,3290.2,3289.8,0.8027]
["bitfinex","ETHUSD",1738394456808,1.44247269,3290.1,3289.7,3.03979]
["bitfinex","ETHUSD",1738394457713,1.44247269,3290.3,3289.9,3.03959]
["bitfinex","ETHUSD",1738394457927,1.44247269,3290.3,3289.9,3.84229]
["bitfinex","ETHUSD",1738394459214,1.44247269,3290.3,3290.1,3.0394]
["bitfinex","ETHUSD",1738394459418,1.44247269,3290.3,3289.9,3.84229]
["bitfinex","ETHUSD",1738394460525,1.44247269,3290.3,3290.0,3.03948]
["bitfinex","ETHUSD",1738394460687,1.44247269,3290.3,3289.9,3.84229]
["bitfinex","ETHUSD",1738394462585,1.44247269,3290.3,3290.0,3.03948]
["bitfinex","ETHUSD",1738394462789,1.99247269,3290.5,3290.0,3.03948]
["bitfinex","ETHUSD",1738394463016,2.57192596,3290.5,3290.0,3.03948]
["bitfinex","ETHUSD",1738394463523,2.57192596,3290.5,3289.9,0.8027]
["bitfinex","ETHUSD",1738394463720,5.61100596,3290.5,3289.9,0.8027]
["bitfinex","ETHUSD",1738394463873,0.14913463,3290.4,3289.9,3.84221]
["bitfinex","ETHUSD",1738394465017,0.14913463,3290.4,3290.0,3.03951]
["bitfinex","ETHUSD",1738394465527,0.80144869,3290.4,3289.9,0.8027]
["bitfinex","ETHUSD",1738394465816,0.80144869,3290.4,3290.0,3.03951]
["bitfinex","ETHUSD",1738394466002,0.14913463,3290.4,3290.0,3.03951]
["bitfinex","ETHUSD",1738394467925,0.14913463,3290.4,3289.9,0.833093]
["bitfinex","ETHUSD",1738394468096,0.14913463,3290.4,3290.1,3.03941]
["bitfinex","ETHUSD",1738394468794,4.48135269,3290.7,3290.1,3.03941]
["bitfinex","ETHUSD",1738394468994,0.14920655,3290.3,3290.1,3.03941]
["bitfinex","ETHUSD",1738394469191,5.30891796,3290.7,3290.1,3.03941]
["bitfinex","ETHUSD",1738394469400,0.14919983,3290.2,3290.1,3.03941]
["bitfinex","ETHUSD",1738394469619,3.0387,3290.9,3290.2,0.8027]
["bitfinex","ETHUSD",1738394469620,4.48117269,3290.9,3290.2,0.8027]
["bitfinex","ETHUSD",1738394469927,3.03851,3291.1,3290.4,0.8027]
["bitfinex","ETHUSD",1738394469928,1.44247269,3291.1,3290.4,0.8027]
["bitfinex","ETHUSD",1738394470128,1.44247269,3291.1,3290.5,3.06937744]
["bitfinex","ETHUSD",1738394470331,1.44247269,3291.1,3290.5,3.03899]
["bitfinex","ETHUSD",1738394470549,5.00463096,3291.1,3290.5,3.03899]
["bitfinex","ETHUSD",1738394471127,8.04319096,3291.1,3290.5,3.03899]
["bitfinex","ETHUSD",1738394471435,5.00463096,3291.1,3290.5,3.03899]
["bitfinex","ETHUSD",1738394473136,5.00463096,3291.1,3290.5,3.06937747]
["bitfinex","ETHUSD",1738394473438,5.00463096,3291.1,3290.5,3.03899]
["bitfinex","ETHUSD",1738394473735,0.5004631,3291.0,3290.5,3.03899]
["bitfinex","ETHUSD",1738394474931,0.5004631,3291.0,3290.5,3.06937745]
["bitfinex","ETHUSD",1738394475131,1.44247269,3291.1,3290.5,3.06937745]
["bitfinex","ETHUSD",1738394475339,1.44247269,3291.1,3290.6,3.03888]
["bitfinex","ETHUSD",1738394476568,1.44247269,3291.1,3290.5,3.06937745]
["bitfinex","ETHUSD",1738394476889,1.44247269,3291.1,3290.5,3.03899]
["bitfinex","ETHUSD",1738394479096,0.14939051,3291.0,3290.5,3.03899]
["bitfinex","ETHUSD",1738394482726,0.14939051,3291.0,3290.5,3.06937734]
["bitfinex","ETHUSD",1738394483307,0.14939051,3291.0,3290.5,3.03899]
["bitfinex","ETHUSD",1738394483470,0.14939051,3291.0,3290.5,3.06937733]
["bitfinex","ETHUSD",1738394483672,0.14939051,3291.0,3290.6,3.03892]
["bitfinex","ETHUSD",1738394483984,0.14939051,3291.0,3290.7,3.03886]
["bitfinex","ETHUSD",1738394484701,0.5575,3291.2,3290.7,3.03886]
["bitfinex","ETHUSD",1738394484899,0.14974504,3291.1,3290.7,3.03886]
["bitfinex","ETHUSD",1738394487118,1.59221773,3291.1,3290.7,3.03886]
["bitfinex","ETHUSD",1738394487309,2.1858345,3291.1,3290.7,3.03886]
["bitfinex","ETHUSD",1738394488793,0.74336181,3291.1,3290.7,3.03886]
["bitfinex","ETHUSD",1738394488993,0.14974504,3291.1,3290.7,3.03886]
["bitfinex","ETHUSD",1738394490580,0.14974504,3291.1,3290.5,3.06937674]
["bitfinex","ETHUSD",1738394490581,2.19807269,3291.3,3290.8,3.03876]
["bitfinex","ETHUSD",1738394490780,0.14973832,3291.0,3290.8,3.78886]
["bitfinex","ETHUSD",1738394491015,2.19807269,3291.3,3290.8,3.78886]
["bitfinex","ETHUSD",1738394491519,0.14975175,3291.2,3290.8,3.78886]
["bitfinex","ETHUSD",1738394492019,0.14975175,3291.2,3290.6,3.789]
["bitfinex","ETHUSD",1738394492223,1.44247269,3291.1,3290.6,3.789]
["bitfinex","ETHUSD",1738394492720,0.14973832,3291.0,3290.6,3.789]
["bitfinex","ETHUSD",1738394493522,0.14973832,3291.0,3290.6,0.7501]
["bitfinex","ETHUSD",1738394493706,3.83172,3290.6,3289.9,0.8165]
["bitfinex","ETHUSD",1738394493893,4.63127787,3290.5,3289.8,3.03962]
["bitfinex","ETHUSD",1738394495196,0.5575,3290.4,3289.8,3.03962]
["bitfinex","ETHUSD",1738394495423,0.70713332,3290.4,3289.8,3.03962]
["bitfinex","ETHUSD",1738394496519,0.70713332,3290.4,3289.9,3.03956]
["bitfinex","ETHUSD",1738394497627,0.70713332,3290.4,3290.0,3.03949]
["bitfinex","ETHUSD",1738394498131,0.70713332,3290.4,3289.7,3.0]
["bitfinex","ETHUSD",1738394498309,0.70713332,3290.4,3289.8,3.03962]
["bitfinex","ETHUSD",1738394499321,0.70713332,3290.4,3289.9,3.0396]
["bitfinex","ETHUSD",1738394500548,1.44247269,3290.3,3289.9,3.0396]
["bitfinex","ETHUSD",1738394500690,0.94237933,3290.2,3289.9,3.0396]
["bitfinex","ETHUSD",1738394502825,1.44247269,3290.1,3289.8,3.03969]
["bitfinex","ETHUSD",1738394503030,1.59177202,3290.1,3289.8,3.03969]
["bitfinex","ETHUSD",1738394506031,1.44247269,3289.9,3289.6,3.03988]
["bitfinex","ETHUSD",1738394506193,0.7927,3289.8,3289.4,3.04003]
["bitfinex","ETHUSD",1738394506635,0.0075,3289.6,3289.2,3.63491384]
["bitfinex","ETHUSD",1738394506837,0.7927,3289.4,3289.2,0.59468384]
["bitfinex","ETHUSD",1738394507020,0.7927,3289.4,3289.2,3.63492384]
["bitfinex","ETHUSD",1738394507222,0.14909499,3289.3,3289.2,3.63492384]
["bitfinex","ETHUSD",1738394509322,0.14909499,3289.3,3289.0,3.04041]
["bitfinex","ETHUSD",1738394512943,0.14909499,3289.3,3288.8,4.31244232]
["bitfinex","ETHUSD",1738394513148,0.14909499,3289.3,3289.1,3.04034]
["bitfinex","ETHUSD",1738394514341,0.5575,3289.4,3289.1,3.04034]
["bitfinex","ETHUSD",1738394515050,0.14881433,3289.3,3289.1,3.04034]
["bitfinex","ETHUSD",1738394517848,0.14881433,3289.3,3288.9,3.04051]
["bitfinex","ETHUSD",1738394518152,0.7927,3289.2,3288.9,3.04051]
["bitfinex","ETHUSD",1738394518649,0.14879924,3289.1,3288.9,3.04051]
["bitfinex","ETHUSD",1738394522488,0.14879924,3289.1,3289.0,3.04043]
["bitfinex","ETHUSD",1738394522985,1.3502,3289.4,3289.0,3.04043]
["bitfinex","ETHUSD",1738394523190,0.14848672,3289.3,3289.0,3.04043]
["bitfinex","ETHUSD",1738394528910,0.14848672,3289.3,3288.8,4.31245232]
["bitfinex","ETHUSD",1738394529109,2.18907935,3289.3,3288.8,4.31245232]
["bitfinex","ETHUSD",1738394529409,1.59095941,3289.3,3288.8,4.31245232]
["bitfinex","ETHUSD",1738394530193,1.59095941,3289.3,3288.8,3.70727667]
["bitfinex","ETHUSD",1738394530580,0.55,3289.2,3288.8,0.66666667]
["bitfinex","ETHUSD",1738394530984,0.14836615,3289.1,3288.8,0.66666667]
["bitfinex","ETHUSD",1738394535389,1.44247269,3288.9,3288.8,0.66666667]
["bitfinex","ETHUSD",1738394535596,0.14825164,3288.9,3288.8,0.66666667]
["bitfinex","ETHUSD",1738394541758,1.82906676,3288.9,3288.8,0.66666667]
["bitfinex","ETHUSD",1738394542125,5.43459676,3288.9,3288.8,0.66666667]
["bitfinex","ETHUSD",1738394542457,7.78482407,3288.9,3288.8,0.66666667]
["bitfinex","ETHUSD",1738394547623,7.78482407,3288.9,3288.8,6.67e-06]
["bitfinex","ETHUSD",1738394548271,3.84878,3288.3,3288.2,0.1670613]
["bitfinex","ETHUSD",1738394548491,10.66860338,3288.3,3288.2,0.1670613]
["bitfinex","ETHUSD",1738394548667,10.81551738,3288.3,3288.2,0.1670613]
["bitfinex","ETHUSD",1738394549834,10.74764372,3288.3,3288.2,0.1670613]
["bitfinex","ETHUSD",1738394552132,10.74764372,3288.3,3288.2,1.3e-06]
["bitfinex","ETHUSD",1738394554006,10.90216982,3288.3,3288.2,1.3e-06]
["bitfinex","ETHUSD",1738394555631,11.52245225,3288.3,3288.2,1.3e-06]
["bitfinex","ETHUSD",1738394556602,7.81792615,3288.3,3288.2,1.3e-06]
["bitfinex","ETHUSD",1738394556821,10.81792615,3288.3,3288.2,1.3e-06]
["bitfinex","ETHUSD",1738394557049,2.97898572,3288.3,3288.2,1.3e-06]
["bitfinex","ETHUSD",1738394558124,3.52898572,3288.3,3288.2,1.3e-06]
["bitfinex","ETHUSD",1738394558742,6.57006572,3288.3,3288.2,1.3e-06]
["bitfinex","ETHUSD",1738394559151,3.52898572,3288.3,3288.2,1.3e-06]
["bitfinex","ETHUSD",1738394559449,6.57006572,3288.3,3288.2,1.3e-06]
["bitfinex","ETHUSD",1738394561119,3.52898572,3288.3,3288.2,1.3e-06]
["bitfinex","ETHUSD",1738394561324,6.57006572,3288.3,3288.2,1.3e-06]
["bitfinex","ETHUSD",1738394561931,3.52898572,3288.3,3288.2,1.3e-06]
["bitfinex","ETHUSD",1738394562129,6.57006572,3288.3,3288.2,1.3e-06]
["bitfinex","ETHUSD",1738394567154,0.146914,3288.3,3288.2,0.8062013]
["bitfinex","ETHUSD",1738394567556,0.565,3288.8,3288.2,4.23205743]
["bitfinex","ETHUSD",1738394567733,0.1396398,3288.3,3288.2,4.23205743]
["bitfinex","ETHUSD",1738394568079,0.565,3288.8,3288.2,4.23205743]
["bitfinex","ETHUSD",1738394568220,0.565,3288.8,3288.2,3.8473113]
["bitfinex","ETHUSD",1738394568418,0.5575,3288.6,3288.2,3.8473113]
["bitfinex","ETHUSD",1738394568752,0.13965325,3288.5,3288.2,3.8473113]
["bitfinex","ETHUSD",1738394569073,0.13965325,3288.5,3288.2,3.8473713]
["bitfinex","ETHUSD",1738394569864,0.13965325,3288.5,3288.2,3.8473113]
["bitfinex","ETHUSD",1738394570069,0.13965325,3288.5,3288.2,4.23204243]
["bitfinex","ETHUSD",1738394570267,0.5575,3288.8,3288.4,3.04099]
["bitfinex","ETHUSD",1738394570772,0.13983371,3288.7,3288.4,3.04099]
["bitfinex","ETHUSD",1738394571168,0.5575,3288.8,3288.4,3.04099]
["bitfinex","ETHUSD",1738394571371,0.14003878,3288.6,3288.4,3.04099]
["bitfinex","ETHUSD",1738394571550,0.5575,3288.8,3288.4,3.04099]
["bitfinex","ETHUSD",1738394571866,0.14003736,3288.7,3288.2,6.8884213]
["bitfinex","ETHUSD",1738394572439,0.14003736,3288.7,3288.5,3.04083]
["bitfinex","ETHUSD",1738394572738,6.04007,3289.4,3288.7,3.04063]
["bitfinex","ETHUSD",1738394572964,0.565,3289.3,3288.8,0.8062]
["bitfinex","ETHUSD",1738394574478,0.55,3289.2,3288.8,0.8062]
["bitfinex","ETHUSD",1738394575277,0.015,3289.3,3288.8,0.8062]
["bitfinex","ETHUSD",1738394575585,0.0075,3289.3,3288.9,3.0405]
["bitfinex","ETHUSD",1738394579785,0.0075,3289.3,3288.8,0.8062]
["bitfinex","ETHUSD",1738394579987,3.68912017,3289.3,3288.8,0.8062]
["bitfinex","ETHUSD",1738394580393,3.59026,3289.2,3288.8,0.8062]
["bitfinex","ETHUSD",1738394580590,0.0075,3288.9,3288.5,0.7784]
["bitfinex","ETHUSD",1738394581066,0.0075,3288.7,3288.2,3.0410813]
["bitfinex","ETHUSD",1738394581272,0.0075,3288.7,3288.3,0.7784]
["bitfinex","ETHUSD",1738394582472,3.04821,3288.7,3288.3,0.7784]
["bitfinex","ETHUSD",1738394582784,3.76900817,3288.7,3288.3,0.7784]
["bitfinex","ETHUSD",1738394583790,3.76900817,3288.7,3288.2,1.3e-06]
["bitfinex","ETHUSD",1738394584133,0.13009813,3288.6,3288.2,1.3e-06]
["bitfinex","ETHUSD",1738394584335,0.13009813,3288.6,3288.2,3.0411613]
["bitfinex","ETHUSD",1738394586272,0.13009813,3288.6,3288.3,3.04107]
["bitfinex","ETHUSD",1738394586954,0.13009813,3288.6,3288.5,3.8193]
["bitfinex","ETHUSD",1738394587276,0.015,3289.0,3288.5,3.8193]
["bitfinex","ETHUSD",1738394587436,0.13018808,3288.6,3288.5,3.8193]
["bitfinex","ETHUSD",1738394587636,2.81707172,3289.2,3288.5,0.7784]
["bitfinex","ETHUSD",1738394587962,0.68032796,3289.1,3288.6,3.04075]
["bitfinex","ETHUSD",1738394588346,1.41335393,3289.1,3288.6,3.04075]
["bitfinex","ETHUSD",1738394590343,0.68032796,3289.1,3288.6,3.04075]
["bitfinex","ETHUSD",1738394594080,0.68032796,3289.1,3288.8,3.04059]
["bitfinex","ETHUSD",1738394594300,0.13032796,3289.1,3288.9,3.04052]
["bitfinex","ETHUSD",1738394594641,0.565,3289.3,3288.9,3.04052]
["bitfinex","ETHUSD",1738394594841,0.13038781,3289.2,3288.9,3.04052]
["bitfinex","ETHUSD",1738394595042,0.565,3289.3,3288.9,3.04052]
["bitfinex","ETHUSD",1738394595376,0.13038781,3289.2,3288.9,3.04052]
["bitfinex","ETHUSD",1738394595759,0.565,3289.3,3288.9,3.04052]
["bitfinex","ETHUSD",1738394595960,0.13038109,3289.1,3288.7,3.83894]
["bitfinex","ETHUSD",1738394596197,0.9183267,3289.3,3288.7,3.83894]
["bitfinex","ETHUSD",1738394596384,0.13037436,3289.0,3288.7,3.83894]
["bitfinex","ETHUSD",1738394596582,0.565,3289.3,3288.7,3.83894]
["bitfinex","ETHUSD",1738394597110,0.13038781,3289.2,3288.7,3.83894]
["bitfinex","ETHUSD",1738394598298,0.13038781,3289.2,3289.0,3.04042]
["bitfinex","ETHUSD",1738394598795,0.565,3289.6,3288.9,3.04051]
["bitfinex","ETHUSD",1738394599134,3.03997,3289.5,3288.9,3.04051]
["bitfinex","ETHUSD",1738394599333,3.17052101,3289.5,3288.9,3.04051]
["bitfinex","ETHUSD",1738394600022,5.98759273,3289.5,3288.9,3.04051]
["bitfinex","ETHUSD",1738394600223,0.5575,3289.1,3288.5,3.04086]
["bitfinex","ETHUSD",1738394600424,0.13059913,3289.0,3288.5,3.04086]
["bitfinex","ETHUSD",1738394602908,0.13059913,3289.0,3288.6,3.04071]
["bitfinex","ETHUSD",1738394605545,0.13059913,3289.0,3288.5,3.07126547]
["bitfinex","ETHUSD",1738394605546,0.13059913,3289.0,3288.7,3.04068]
["bitfinex","ETHUSD",1738394605752,0.13059913,3289.0,3288.5,3.04086]
["bitfinex","ETHUSD",1738394606105,0.13059913,3289.0,3288.5,0.03040549]
["bitfinex","ETHUSD",1738394606307,0.13059913,3289.0,3288.6,3.0408]
["bitfinex","ETHUSD",1738394606655,0.13059913,3289.0,3288.7,3.04068]
["bitfinex","ETHUSD",1738394606950,0.55,3289.1,3288.7,3.04068]
["bitfinex","ETHUSD",1738394607152,0.13052701,3288.9,3288.7,3.04068]
["bitfinex","ETHUSD",1738394607372,0.55,3289.1,3288.7,3.04068]
["bitfinex","ETHUSD",1738394607584,0.13052028,3288.8,3288.7,3.04068]
["bitfinex","ETHUSD",1738394608062,0.55,3289.1,3288.7,3.04068]
["bitfinex","ETHUSD",1738394608265,0.13053373,3289.0,3288.7,3.04068]
["bitfinex","ETHUSD",1738394613076,0.55,3288.9,3288.5,3.04089]
["bitfinex","ETHUSD",1738394613279,1.3427,3288.9,3288.3,3.04106]
["bitfinex","ETHUSD",1738394613656,0.55,3288.7,3288.2,3.8504513]
["bitfinex","ETHUSD",1738394614103,0.1304333,3288.6,3288.2,3.8504513]
["bitfinex","ETHUSD",1738394615130,0.1304333,3288.6,3288.2,3.88085983]
["bitfinex","ETHUSD",1738394615439,0.1304333,3288.6,3288.3,3.04101]
["bitfinex","ETHUSD",1738394615586,0.1304333,3288.6,3288.4,3.04098]
["bitfinex","ETHUSD",1738394615793,0.1304333,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1738394615995,0.565,3289.0,3288.5,3.0409]
["bitfinex","ETHUSD",1738394616294,0.55,3289.0,3288.5,0.8186]
["bitfinex","ETHUSD",1738394616632,0.13045347,3288.9,3288.7,3.04069]
["bitfinex","ETHUSD",1738394618321,0.13045347,3288.9,3288.5,3.85945]
["bitfinex","ETHUSD",1738394620040,0.13045347,3288.9,3288.6,3.04077]
["bitfinex","ETHUSD",1738394620235,0.13045347,3288.9,3288.7,3.04065]
["bitfinex","ETHUSD",1738394620733,0.13044674,3288.8,3288.7,3.04065]
["bitfinex","ETHUSD",1738394621093,0.4992,3289.0,3288.7,3.04065]
["bitfinex","ETHUSD",1738394621287,0.13044674,3288.8,3288.7,3.04065]
["bitfinex","ETHUSD",1738394621488,0.4992,3289.0,3288.7,3.04065]
["bitfinex","ETHUSD",1738394621684,0.13044674,3288.8,3288.7,3.04065]
["bitfinex","ETHUSD",1738394621920,0.4992,3289.0,3288.7,3.04065]
["bitfinex","ETHUSD",1738394622123,0.13044674,3288.8,3288.7,3.04065]
["bitfinex","ETHUSD",1738394622465,0.4992,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1738394622601,0.4992,3289.0,3288.9,3.8697298]
["bitfinex","ETHUSD",1738394622812,0.4992,3289.0,3288.9,3.83933]
["bitfinex","ETHUSD",1738394623695,0.4992,3289.0,3288.9,3.86972927]
["bitfinex","ETHUSD",1738394624493,0.4992,3289.0,3288.9,3.83933]
["bitfinex","ETHUSD",1738394624745,0.4992,3289.0,3288.9,4.74762829]
["bitfinex","ETHUSD",1738394641677,0.4992,3289.0,3288.9,4.77802684]
["bitfinex","ETHUSD",1738394642620,0.4992,3289.0,3288.9,4.74762829]
["bitfinex","ETHUSD",1738394642818,0.4992,3289.0,3288.9,4.94562829]
["bitfinex","ETHUSD",1738394643113,0.4992,3289.0,3288.9,4.97602677]
["bitfinex","ETHUSD",1738394644221,0.4992,3289.0,3288.9,4.94562829]
["bitfinex","ETHUSD",1738394644716,0.4992,3289.0,3288.9,3.83933]
["bitfinex","ETHUSD",1738394644913,0.4992,3289.0,3288.7,3.04063]
["bitfinex","ETHUSD",1738394645142,0.7927,3288.9,3288.7,3.04063]
["bitfinex","ETHUSD",1738394645345,0.91254387,3288.9,3288.7,3.04063]
["bitfinex","ETHUSD",1738394646754,0.91254387,3288.9,3288.5,3.04088]
["bitfinex","ETHUSD",1738394647749,0.91254387,3288.9,3288.6,3.04078]
["bitfinex","ETHUSD",1738394647948,0.91254387,3288.9,3288.6,3.07118501]
["bitfinex","ETHUSD",1738394648444,0.91254387,3288.9,3288.5,3.04088]
["bitfinex","ETHUSD",1738394648841,0.91254387,3288.9,3288.6,3.04079]
["bitfinex","ETHUSD",1738394649012,0.11984387,3288.9,3288.8,3.04062]
["bitfinex","ETHUSD",1738394650551,0.11984387,3288.9,3288.6,3.04079]
["bitfinex","ETHUSD",1738394655754,0.11984387,3288.9,3288.6,3.07119482]
["bitfinex","ETHUSD",1738394655958,0.11984387,3288.9,3288.7,3.04063]
["bitfinex","ETHUSD",1738394656861,0.11984387,3288.9,3288.8,3.8840248]
["bitfinex","ETHUSD",1738394657059,0.11984387,3288.9,3288.8,4.57649028]
["bitfinex","ETHUSD",1738394657362,0.4992,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1738394658126,1.2753,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1738394658581,1.39480046,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1738394662373,0.61870046,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1738394663248,0.61870046,3289.0,3288.9,4.46468936]
["bitfinex","ETHUSD",1738394663562,0.4992,3289.0,3288.9,4.49509013]
["bitfinex","ETHUSD",1738394666363,0.4992,3289.0,3288.9,5.11113654]
["bitfinex","ETHUSD",1738394672320,0.7761,3290.4,3290.0,3.03951]
["bitfinex","ETHUSD",1738394672497,0.7761,3290.4,3289.7,0.813]
["bitfinex","ETHUSD",1738394672498,0.7761,3290.4,3290.3,3.03923]
["bitfinex","ETHUSD",1738394673640,0.7761,3290.4,3289.9,3.03959]
["bitfinex","ETHUSD",1738394673835,0.7761,3290.4,3290.1,3.03941]
["bitfinex","ETHUSD",1738394674002,0.11255516,3290.3,3290.1,3.03941]
["bitfinex","ETHUSD",1738394674389,0.11255516,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1738394675306,0.11255516,3290.3,3289.7,3.03977]
["bitfinex","ETHUSD",1738394675487,0.7754,3290.1,3289.5,3.03995]
["bitfinex","ETHUSD",1738394675687,0.7754,3290.1,3289.3,3.04014]
["bitfinex","ETHUSD",1738394675688,0.7754,3289.9,3289.3,3.04014]
["bitfinex","ETHUSD",1738394675913,0.11297286,3289.8,3289.3,3.04014]
["bitfinex","ETHUSD",1738394676298,0.11297286,3289.8,3289.2,0.03039735]
["bitfinex","ETHUSD",1738394676505,0.11297286,3289.8,3289.5,3.03997]
["bitfinex","ETHUSD",1738394679626,0.11297286,3289.8,3289.2,3.04024]
["bitfinex","ETHUSD",1738394679627,0.55,3289.7,3289.2,3.04024]
["bitfinex","ETHUSD",1738394679940,0.7686,3289.4,3289.0,3.04043]
["bitfinex","ETHUSD",1738394680301,0.11250868,3289.3,3289.0,3.04043]
["bitfinex","ETHUSD",1738394682048,0.11250868,3289.3,3288.8,3.04057]
["bitfinex","ETHUSD",1738394682551,0.7686,3289.2,3288.8,3.04057]
["bitfinex","ETHUSD",1738394683054,0.11231716,3289.1,3288.8,3.04057]
["bitfinex","ETHUSD",1738394686805,0.11231716,3289.1,3288.7,0.03040409]
["bitfinex","ETHUSD",1738394686961,0.11231716,3289.1,3288.9,3.04051]
["bitfinex","ETHUSD",1738394688905,0.11231716,3289.1,3289.0,3.04043]
["bitfinex","ETHUSD",1738394689121,5.85917159,3289.8,3289.0,3.731134]
["bitfinex","ETHUSD",1738394689122,2.81945159,3289.8,3289.0,3.731134]
["bitfinex","ETHUSD",1738394689406,0.88095748,3289.7,3289.4,3.04005]
["bitfinex","ETHUSD",1738394690317,0.11235748,3289.7,3289.6,3.03988]
["bitfinex","ETHUSD",1738394690515,0.7686,3289.9,3289.6,3.03988]
["bitfinex","ETHUSD",1738394690694,0.11238904,3289.8,3289.6,3.03988]
["bitfinex","ETHUSD",1738394691110,0.11238904,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1738394691294,0.7686,3290.2,3289.7,3.03979]
["bitfinex","ETHUSD",1738394691499,0.66240919,3290.1,3289.7,3.03979]
["bitfinex","ETHUSD",1738394691726,0.11240919,3290.1,3289.7,3.03979]
["bitfinex","ETHUSD",1738394692787,0.55,3290.0,3289.7,3.03979]
["bitfinex","ETHUSD",1738394693088,0.11239575,3289.9,3289.7,3.03979]
["bitfinex","ETHUSD",1738394695996,0.11239575,3289.9,3289.8,3.03969]
["bitfinex","ETHUSD",1738394696309,0.11239575,3289.9,3289.7,3.03979]
["bitfinex","ETHUSD",1738394702533,0.11239575,3289.9,3289.5,3.03995]
["bitfinex","ETHUSD",1738394704661,0.7927,3289.8,3289.5,3.03995]
["bitfinex","ETHUSD",1738394705136,0.11077498,3289.7,3289.5,3.03995]
["bitfinex","ETHUSD",1738394705358,0.7927,3289.8,3289.5,3.03995]
["bitfinex","ETHUSD",1738394705565,0.11086765,3289.6,3289.5,3.03995]
["bitfinex","ETHUSD",1738394705711,0.7927,3289.8,3289.5,3.03995]
["bitfinex","ETHUSD",1738394705913,0.11087437,3289.7,3289.5,3.03995]
["bitfinex","ETHUSD",1738394706227,0.7927,3289.8,3289.5,3.03995]
["bitfinex","ETHUSD",1738394706430,0.11086765,3289.6,3289.5,2.53995]
["bitfinex","ETHUSD",1738394706647,0.7927,3289.8,3289.5,2.53995]
["bitfinex","ETHUSD",1738394707114,0.11087437,3289.7,3289.5,2.53995]
["bitfinex","ETHUSD",1738394707316,0.55,3290.0,3289.6,3.03988]
["bitfinex","ETHUSD",1738394707860,0.11088781,3289.9,3289.6,3.03988]
["bitfinex","ETHUSD",1738394708355,0.11088781,3289.9,3289.4,3.04]
["bitfinex","ETHUSD",1738394708526,0.11088781,3289.9,3289.3,3.04013]
["bitfinex","ETHUSD",1738394708527,0.11088781,3289.9,3289.5,3.03997]
["bitfinex","ETHUSD",1738394711573,0.56018859,3289.9,3289.5,3.03997]
["bitfinex","ETHUSD",1738394712659,0.56018859,3289.9,3289.3,3.04013]
["bitfinex","ETHUSD",1738394712660,0.7927,3289.8,3289.3,3.04013]
["bitfinex","ETHUSD",1738394712893,0.55,3289.7,3289.3,3.04013]
["bitfinex","ETHUSD",1738394713078,0.7927,3289.4,3288.9,3.04052]
["bitfinex","ETHUSD",1738394713371,0.11085991,3289.3,3288.9,3.04052]
["bitfinex","ETHUSD",1738394713571,0.11085991,3289.3,3289.0,3.04042]
["bitfinex","ETHUSD",1738394715868,0.11085991,3289.3,3288.6,3.04078]
["bitfinex","ETHUSD",1738394715869,0.55,3289.0,3288.6,3.04078]
["bitfinex","ETHUSD",1738394716365,0.11057215,3288.9,3288.6,3.04078]
["bitfinex","ETHUSD",1738394719524,0.11057215,3288.9,3288.4,3.85567]
["bitfinex","ETHUSD",1738394719525,0.55,3288.8,3288.4,3.04097]
["bitfinex","ETHUSD",1738394719770,0.11055871,3288.7,3288.4,3.04097]
["bitfinex","ETHUSD",1738394720370,0.55,3288.7,3288.4,3.04097]
["bitfinex","ETHUSD",1738394720676,0.11037388,3288.6,3288.4,3.04097]
["bitfinex","ETHUSD",1738394721242,0.55,3288.7,3288.4,3.04097]
["bitfinex","ETHUSD",1738394721450,0.11036715,3288.5,3288.4,3.04097]
["bitfinex","ETHUSD",1738394721652,0.55,3288.7,3288.2,3.04117]
["bitfinex","ETHUSD",1738394721858,0.11036715,3288.5,3288.2,3.04117]
["bitfinex","ETHUSD",1738394722058,0.55,3288.7,3288.2,3.04117]
["bitfinex","ETHUSD",1738394722279,0.11012432,3288.4,3288.2,3.04117]
["bitfinex","ETHUSD",1738394722633,0.55,3288.5,3288.2,3.04117]
["bitfinex","ETHUSD",1738394722848,0.1101176,3288.3,3288.2,3.04117]
["bitfinex","ETHUSD",1738394723048,0.55,3288.5,3288.2,3.04117]
["bitfinex","ETHUSD",1738394723370,0.1101176,3288.3,3288.2,3.04117]
["bitfinex","ETHUSD",1738394723533,0.55,3288.5,3288.2,3.04117]
["bitfinex","ETHUSD",1738394723735,0.1101176,3288.3,3288.2,3.04117]
["bitfinex","ETHUSD",1738394724135,0.55,3288.5,3288.2,3.04117]
["bitfinex","ETHUSD",1738394724766,0.11012432,3288.4,3288.2,3.04117]
["bitfinex","ETHUSD",1738394726164,0.66012432,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1738394727634,0.11012432,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1738394727838,0.7927,3288.8,3288.3,3.04108]
["bitfinex","ETHUSD",1738394727839,6.1827,3289.1,3288.6,3.04076]
["bitfinex","ETHUSD",1738394728299,0.7927,3289.4,3288.8,0.8147]
["bitfinex","ETHUSD",1738394728594,9.22249,3289.7,3289.1,3.04033]
["bitfinex","ETHUSD",1738394728888,0.5575,3289.5,3289.1,3.04033]
["bitfinex","ETHUSD",1738394729089,0.842972,3289.6,3289.3,3.04011]
["bitfinex","ETHUSD",1738394729789,0.55,3289.5,3289.3,3.04011]
["bitfinex","ETHUSD",1738394729978,0.7927,3289.7,3289.4,3.04003]
["bitfinex","ETHUSD",1738394732304,0.5575,3289.9,3289.6,3.03979]
["bitfinex","ETHUSD",1738394732509,0.7927,3290.2,3289.7,3.03977]
["bitfinex","ETHUSD",1738394732802,2.81195159,3290.4,3289.9,3.03953]
["bitfinex","ETHUSD",1738394733022,0.55,3290.2,3289.9,3.03953]
["bitfinex","ETHUSD",1738394733201,0.55,3290.2,3289.7,3.03977]
["bitfinex","ETHUSD",1738394734024,0.55,3290.0,3289.5,3.03996]
["bitfinex","ETHUSD",1738394734300,1.3427,3290.0,3289.5,3.03996]
["bitfinex","ETHUSD",1738394734480,0.10679284,3289.9,3289.5,3.03996]
["bitfinex","ETHUSD",1738394735282,0.10679284,3289.9,3289.3,3.04008]
["bitfinex","ETHUSD",1738394735478,0.10679284,3289.9,3289.4,3.04005]
["bitfinex","ETHUSD",1738394736003,0.10679284,3289.9,3289.4,3.07044747]
["bitfinex","ETHUSD",1738394737419,0.10679284,3289.9,3289.4,3.04005]
["bitfinex","ETHUSD",1738394737588,0.10679284,3289.9,3289.4,3.07044748]
["bitfinex","ETHUSD",1738394738292,0.10679284,3289.9,3289.2,3.04019]
["bitfinex","ETHUSD",1738394738293,0.10679284,3289.9,3289.2,3.07058746]
["bitfinex","ETHUSD",1738394738493,0.55,3289.8,3289.2,3.04019]
["bitfinex","ETHUSD",1738394738867,0.10677941,3289.7,3289.2,3.07058774]
["bitfinex","ETHUSD",1738394739288,0.10677941,3289.7,3289.2,3.04019]
["bitfinex","ETHUSD",1738394739486,0.55,3289.4,3289.0,3.04043]
["bitfinex","ETHUSD",1738394739672,0.55,3289.4,3288.8,3.04059]
["bitfinex","ETHUSD",1738394739872,3.59043,3289.0,3288.3,3.041]
["bitfinex","ETHUSD",1738394740093,3.59043,3289.0,3288.4,3.04096]
["bitfinex","ETHUSD",1738394740311,0.55,3288.8,3288.5,3.04089]
["bitfinex","ETHUSD",1738394740672,0.10678276,3288.7,3288.5,3.04089]
["bitfinex","ETHUSD",1738394740874,0.55,3289.0,3288.5,3.04089]
["bitfinex","ETHUSD",1738394741075,0.10677604,3288.6,3288.5,3.04089]
["bitfinex","ETHUSD",1738394741393,0.7927,3289.1,3288.7,3.04071]
["bitfinex","ETHUSD",1738394741590,6.64471159,3289.5,3288.9,3.0405]
["bitfinex","ETHUSD",1738394742014,0.55,3289.4,3288.9,3.0405]
["bitfinex","ETHUSD",1738394742606,0.55,3289.4,3289.0,3.04042]
["bitfinex","ETHUSD",1738394745525,0.55,3289.4,3288.8,3.04059]
["bitfinex","ETHUSD",1738394745821,0.55,3289.4,3288.9,3.07092218]
["bitfinex","ETHUSD",1738394747829,4.30954316,3289.4,3288.7,3.04071]
["bitfinex","ETHUSD",1738394749011,0.10593497,3289.3,3288.7,3.04071]
["bitfinex","ETHUSD",1738394749175,0.10593497,3289.3,3288.8,3.04062]
["bitfinex","ETHUSD",1738394749376,0.10593497,3289.3,3288.9,0.03040221]
["bitfinex","ETHUSD",1738394749981,0.10593497,3289.3,3288.9,3.07087221]
["bitfinex","ETHUSD",1738394750213,0.10593497,3289.3,3289.0,3.04042]
["bitfinex","ETHUSD",1738394750578,0.10593497,3289.3,3288.7,3.04068]
["bitfinex","ETHUSD",1738394750579,0.10593497,3289.3,3288.8,0.03040222]
["bitfinex","ETHUSD",1738394750779,0.10593497,3289.3,3288.8,3.07095222]
["bitfinex","ETHUSD",1738394751192,0.10593497,3289.3,3288.9,3.04044]
["bitfinex","ETHUSD",1738394753035,0.10593497,3289.3,3288.9,3.07084222]
["bitfinex","ETHUSD",1738394755711,0.10593497,3289.3,3288.9,3.04044]
["bitfinex","ETHUSD",1738394756431,0.10593497,3289.3,3289.1,3.04027]
["bitfinex","ETHUSD",1738394756638,5.39,3289.9,3289.2,0.83899889]
["bitfinex","ETHUSD",1738394756931,5.39,3289.9,3289.5,3.03996]
["bitfinex","ETHUSD",1738394757135,0.55,3289.8,3289.5,3.03996]
["bitfinex","ETHUSD",1738394757340,5.39,3289.9,3289.5,3.03996]
["bitfinex","ETHUSD",1738394757489,0.7927,3289.8,3289.3,3.04015]
["bitfinex","ETHUSD",1738394758904,1.3427,3290.0,3289.4,3.03998]
["bitfinex","ETHUSD",1738394759107,1.3427,3290.0,3289.5,0.83899595]
["bitfinex","ETHUSD",1738394760039,3.83203,3290.2,3289.6,3.03988]
["bitfinex","ETHUSD",1738394760219,4.80184316,3290.2,3289.6,3.03988]
["bitfinex","ETHUSD",1738394761132,0.55,3290.1,3289.6,3.03988]
["bitfinex","ETHUSD",1738394762991,0.55,3290.1,3289.5,0.8086]
["bitfinex","ETHUSD",1738394763198,3.03951,3290.0,3289.4,3.03998]
["bitfinex","ETHUSD",1738394763923,0.55,3290.1,3289.4,3.07037569]
["bitfinex","ETHUSD",1738394764128,0.10619125,3289.9,3289.6,3.03986]
["bitfinex","ETHUSD",1738394764347,0.10619797,3290.0,3289.6,3.03986]
["bitfinex","ETHUSD",1738394764496,0.10618453,3289.8,3289.6,3.0702557]
["bitfinex","ETHUSD",1738394764698,0.55,3290.1,3289.6,3.0702557]
["bitfinex","ETHUSD",1738394764897,0.10617781,3289.7,3289.6,3.0702557]
["bitfinex","ETHUSD",1738394765097,0.55,3290.1,3289.6,3.0702557]
["bitfinex","ETHUSD",1738394765297,0.10617781,3289.7,3289.6,3.0702557]
["bitfinex","ETHUSD",1738394765603,0.10633144,3289.7,3289.6,3.0702557]
["bitfinex","ETHUSD",1738394765797,0.55,3290.1,3289.6,3.0702557]
["bitfinex","ETHUSD",1738394765996,0.1063516,3290.0,3289.6,3.03986]
["bitfinex","ETHUSD",1738394766196,0.1063516,3290.0,3289.4,3.03998]
["bitfinex","ETHUSD",1738394766397,0.7927,3289.9,3289.4,3.03998]
["bitfinex","ETHUSD",1738394766648,0.10633816,3289.8,3289.4,3.03998]
["bitfinex","ETHUSD",1738394767251,0.10633816,3289.8,3289.5,3.03996]
["bitfinex","ETHUSD",1738394769698,0.10633816,3289.8,3289.4,3.03998]
["bitfinex","ETHUSD",1738394769896,0.55,3289.7,3289.1,0.8086]
["bitfinex","ETHUSD",1738394770252,0.65633144,3289.7,3289.2,3.0402]
["bitfinex","ETHUSD",1738394772948,0.7927,3289.6,3289.2,3.0402]
["bitfinex","ETHUSD",1738394773355,0.55,3289.4,3288.8,3.04059]
["bitfinex","ETHUSD",1738394773661,0.10650805,3289.3,3288.8,3.04059]
["bitfinex","ETHUSD",1738394773828,0.7927,3289.2,3288.8,3.04059]
["bitfinex","ETHUSD",1738394774010,0.89920133,3289.2,3288.9,3.04051]
["bitfinex","ETHUSD",1738394774208,0.89920133,3289.2,3288.9,3.07091195]
["bitfinex","ETHUSD",1738394774519,0.89920133,3289.2,3288.9,3.04051]
["bitfinex","ETHUSD",1738394774928,0.89920133,3289.2,3288.9,0.03040194]
["bitfinex","ETHUSD",1738394775226,0.89920133,3289.2,3289.1,3.04034]
["bitfinex","ETHUSD",1738394775227,0.10650133,3289.2,3289.1,3.04034]
["bitfinex","ETHUSD",1738394775446,8.99465159,3289.8,3289.2,3.04016]
["bitfinex","ETHUSD",1738394775658,1.20492816,3289.7,3289.3,3.04015]
["bitfinex","ETHUSD",1738394775941,0.55,3289.6,3289.3,3.04015]
["bitfinex","ETHUSD",1738394776505,0.55,3289.7,3289.3,3.04015]
["bitfinex","ETHUSD",1738394776837,5.39,3289.8,3289.6,3.03986]
["bitfinex","ETHUSD",1738394777036,3.60465159,3290.1,3289.6,3.03986]
["bitfinex","ETHUSD",1738394777211,0.55,3290.0,3289.6,3.07025568]
["bitfinex","ETHUSD",1738394778248,0.55,3290.0,3289.6,3.03986]
["bitfinex","ETHUSD",1738394778470,0.55,3290.0,3289.6,3.85046]
["bitfinex","ETHUSD",1738394779161,0.10637397,3289.9,3289.7,3.03973]
["bitfinex","ETHUSD",1738394780930,0.10637397,3289.9,3289.6,0.8106]
["bitfinex","ETHUSD",1738394781513,0.10637397,3289.9,3289.6,3.85045]
["bitfinex","ETHUSD",1738394784107,0.10637397,3289.9,3289.7,3.03976]
["bitfinex","ETHUSD",1738394786953,0.10637397,3289.9,3289.6,0.8106]
["bitfinex","ETHUSD",1738394787720,0.10637397,3289.9,3289.6,3.85046]
["bitfinex","ETHUSD",1738394794572,0.7927,3289.8,3289.4,3.04004]
["bitfinex","ETHUSD",1738394795069,0.10665116,3289.7,3289.4,3.04004]
["bitfinex","ETHUSD",1738394795272,0.7927,3289.8,3289.4,3.04004]
["bitfinex","ETHUSD",1738394795456,0.10664444,3289.6,3289.4,3.04004]
["bitfinex","ETHUSD",1738394795658,0.7927,3289.8,3289.4,3.04004]
["bitfinex","ETHUSD",1738394795859,0.10663772,3289.5,3289.4,3.04004]
["bitfinex","ETHUSD",1738394796042,0.7927,3289.8,3289.4,3.04004]
["bitfinex","ETHUSD",1738394796247,0.10663772,3289.5,3289.4,3.04004]
["bitfinex","ETHUSD",1738394796572,0.7927,3289.8,3289.4,3.04004]
["bitfinex","ETHUSD",1738394796778,0.10663772,3289.5,3289.4,3.07043591]
["bitfinex","ETHUSD",1738394796960,0.7927,3289.8,3289.4,3.04004]
["bitfinex","ETHUSD",1738394797161,0.10663772,3289.5,3289.4,3.04004]
["bitfinex","ETHUSD",1738394797372,0.7927,3289.8,3289.4,3.04004]
["bitfinex","ETHUSD",1738394797549,0.10663772,3289.5,3289.4,3.04004]
["bitfinex","ETHUSD",1738394797747,0.7927,3289.8,3289.4,3.04004]
["bitfinex","ETHUSD",1738394798068,0.7927,3289.8,3289.4,3.04]
["bitfinex","ETHUSD",1738394798280,0.10665116,3289.7,3289.4,3.04]
["bitfinex","ETHUSD",1738394798448,0.7927,3289.8,3289.4,3.04]
["bitfinex","ETHUSD",1738394798653,0.10664444,3289.6,3289.5,3.03995]
["bitfinex","ETHUSD",1738394798881,0.7927,3289.8,3289.5,3.03995]
["bitfinex","ETHUSD",1738394799189,0.10664444,3289.6,3289.5,3.03995]
["bitfinex","ETHUSD",1738394799332,1.3199,3290.0,3289.6,3.03986]
["bitfinex","ETHUSD",1738394799538,5.85117159,3290.4,3289.7,3.03978]
["bitfinex","ETHUSD",1738394799738,0.7699,3290.3,3289.7,3.03978]
["bitfinex","ETHUSD",1738394800568,0.55,3290.2,3289.7,3.03978]
["bitfinex","ETHUSD",1738394802798,0.55,3290.2,3289.8,3.03968]
["bitfinex","ETHUSD",1738394802934,5.39,3290.5,3290.2,3.03932]
["bitfinex","ETHUSD",1738394803149,0.7699,3290.6,3290.2,3.03932]
["bitfinex","ETHUSD",1738394804161,0.55,3290.7,3290.2,3.03932]
["bitfinex","ETHUSD",1738394806607,6.40083159,3290.7,3290.0,3.03946]
["bitfinex","ETHUSD",1738394806907,4.05994316,3290.6,3290.0,3.03946]
["bitfinex","ETHUSD",1738394807107,3.03899,3290.6,3290.0,3.03946]
["bitfinex","ETHUSD",1738394808502,3.03899,3290.6,3290.0,3.06985029]
["bitfinex","ETHUSD",1738394808659,3.36195159,3290.7,3290.0,3.06985029]
["bitfinex","ETHUSD",1738394808859,3.36195159,3290.7,3290.2,3.03932]
["bitfinex","ETHUSD",1738394809073,0.10328924,3290.6,3290.2,3.03932]
["bitfinex","ETHUSD",1738394809289,0.10328924,3290.6,3290.2,3.06971027]
["bitfinex","ETHUSD",1738394810203,0.10328924,3290.6,3290.2,3.03932]
["bitfinex","ETHUSD",1738394810597,0.10328924,3290.6,3290.3,0.8228]
["bitfinex","ETHUSD",1738394810797,0.10328924,3290.6,3290.3,0.85318944]
["bitfinex","ETHUSD",1738394811003,0.10328924,3290.6,3290.3,0.8228]
["bitfinex","ETHUSD",1738394811702,0.10328924,3290.6,3290.3,1.24243975]
["bitfinex","ETHUSD",1738394812025,0.55,3290.9,3290.4,3.03905]
["bitfinex","ETHUSD",1738394812517,0.10357319,3290.8,3290.4,3.03905]
["bitfinex","ETHUSD",1738394814220,0.10357319,3290.8,3290.7,3.86526]
["bitfinex","ETHUSD",1738394814426,0.10357319,3290.8,3290.7,3.89564353]
["bitfinex","ETHUSD",1738394814721,0.7514,3291.7,3291.2,3.03836]
["bitfinex","ETHUSD",1738394815027,0.55,3291.6,3291.2,3.86476]
["bitfinex","ETHUSD",1738394815326,0.10004787,3291.6,3291.3,0.03038191]
["bitfinex","ETHUSD",1738394815474,0.10004787,3291.6,3291.3,0.03037964]
["bitfinex","ETHUSD",1738394815874,0.55,3291.8,3291.3,3.06862964]
["bitfinex","ETHUSD",1738394816104,0.10027477,3291.5,3291.3,3.06862964]
["bitfinex","ETHUSD",1738394816269,6.1414,3291.9,3291.3,3.4581326]
["bitfinex","ETHUSD",1738394816471,0.10026806,3291.4,3291.3,0.4198826]
["bitfinex","ETHUSD",1738394816708,1.33333334,3292.0,3291.3,0.4198826]
["bitfinex","ETHUSD",1738394816911,1.33333334,3292.0,3291.8,3.03777]
["bitfinex","ETHUSD",1738394817115,0.10038864,3291.9,3291.8,3.86417]
["bitfinex","ETHUSD",1738394819935,0.10038864,3291.9,3291.8,0.197]
["bitfinex","ETHUSD",1738394820516,0.10038864,3291.9,3291.5,3.8652]
["bitfinex","ETHUSD",1738394820701,0.10038864,3291.9,3291.5,1.0241]
["bitfinex","ETHUSD",1738394821206,0.10038864,3291.9,3291.5,4.46844]
["bitfinex","ETHUSD",1738394821408,0.10038864,3291.9,3291.3,3.03831]
["bitfinex","ETHUSD",1738394821628,0.55,3291.8,3291.3,0.197]
["bitfinex","ETHUSD",1738394821788,0.55,3291.8,3291.0,3.86568]
["bitfinex","ETHUSD",1738394821789,0.55,3291.8,3291.2,3.06874918]
["bitfinex","ETHUSD",1738394822093,0.10150715,3291.7,3291.2,3.06874918]
["bitfinex","ETHUSD",1738394822533,0.10150715,3291.7,3291.2,3.03837]
["bitfinex","ETHUSD",1738394822681,0.10150715,3291.7,3291.0,4.06268]
["bitfinex","ETHUSD",1738394822883,0.10150715,3291.7,3291.1,3.47511832]
["bitfinex","ETHUSD",1738394823973,0.10150715,3291.7,3291.1,0.43664832]
["bitfinex","ETHUSD",1738394824192,0.10150715,3291.7,3291.2,3.03839]
["bitfinex","ETHUSD",1738394824409,0.10150715,3291.7,3291.3,3.03831]
["bitfinex","ETHUSD",1738394824621,0.10150715,3291.7,3291.2,3.03839]
["bitfinex","ETHUSD",1738394824797,3.58776,3291.9,3291.2,3.51564612]
["bitfinex","ETHUSD",1738394825116,0.66666667,3292.0,3291.2,3.06877032]
["bitfinex","ETHUSD",1738394825411,0.1012388,3291.8,3291.2,3.06877032]
["bitfinex","ETHUSD",1738394825578,0.10125381,3291.9,3291.4,3.03814]
["bitfinex","ETHUSD",1738394825775,0.10124039,3291.7,3291.4,3.06851711]
["bitfinex","ETHUSD",1738394826077,0.10123369,3291.6,3291.4,3.67920782]
["bitfinex","ETHUSD",1738394826402,0.66666667,3292.0,3291.4,3.67920782]
["bitfinex","ETHUSD",1738394826915,0.10125381,3291.9,3291.4,3.67920782]
["bitfinex","ETHUSD",1738394827787,0.10125381,3291.9,3291.4,3.64883071]
["bitfinex","ETHUSD",1738394827987,0.10125381,3291.9,3291.4,3.03814]
["bitfinex","ETHUSD",1738394828215,0.55,3291.8,3291.0,3.86567]
["bitfinex","ETHUSD",1738394828415,0.7927,3291.7,3291.0,3.86567]
["bitfinex","ETHUSD",1738394828613,3.58804,3291.6,3291.0,3.03857]
["bitfinex","ETHUSD",1738394829116,0.10114361,3291.5,3290.9,0.03038047]
["bitfinex","ETHUSD",1738394829414,0.10114361,3291.5,3290.9,3.06905047]
["bitfinex","ETHUSD",1738394829614,0.10114361,3291.5,3290.9,4.01336552]
["bitfinex","ETHUSD",1738394829918,3.58804,3291.6,3290.9,4.01336552]
["bitfinex","ETHUSD",1738394830346,6.39999159,3291.6,3290.7,0.8271]
["bitfinex","ETHUSD",1738394830632,0.55,3291.2,3290.7,3.03881]
["bitfinex","ETHUSD",1738394830982,0.10092919,3291.1,3290.7,3.03881]
["bitfinex","ETHUSD",1738394834012,0.10092919,3291.1,3290.5,3.039]
["bitfinex","ETHUSD",1738394834222,0.7927,3290.9,3290.2,3.03932]
["bitfinex","ETHUSD",1738394834420,3.83144,3290.9,3290.2,3.03932]
["bitfinex","ETHUSD",1738394834621,0.10090906,3290.8,3290.2,3.746461]
["bitfinex","ETHUSD",1738394834804,0.55,3290.7,3290.2,3.746461]
["bitfinex","ETHUSD",1738394835187,0.10071213,3290.6,3290.2,3.746461]
["bitfinex","ETHUSD",1738394835482,0.10071213,3290.6,3290.2,0.707141]
["bitfinex","ETHUSD",1738394835709,0.10071213,3290.6,3290.0,3.03949]
["bitfinex","ETHUSD",1738394837122,0.10071213,3290.6,3290.1,3.06979004]
["bitfinex","ETHUSD",1738394837619,0.10071213,3290.6,3290.3,3.03923]
["bitfinex","ETHUSD",1738394837821,0.10071213,3290.6,3290.1,3.06976004]
["bitfinex","ETHUSD",1738394838306,0.10071213,3290.6,3290.1,3.03937]
["bitfinex","ETHUSD",1738394839731,0.55,3290.3,3289.7,3.03976]
["bitfinex","ETHUSD",1738394840106,0.10012645,3290.2,3289.7,3.03976]
["bitfinex","ETHUSD",1738394840309,0.89282645,3290.2,3289.6,0.82599388]
["bitfinex","ETHUSD",1738394840498,0.89282645,3290.2,3289.6,3.86585389]
["bitfinex","ETHUSD",1738394842632,0.55,3290.1,3289.4,3.83564]
["bitfinex","ETHUSD",1738394842937,0.10011302,3290.0,3289.4,3.04004]
["bitfinex","ETHUSD",1738394843511,3.13964302,3290.0,3289.4,3.04004]
["bitfinex","ETHUSD",1738394844131,0.55,3289.9,3289.2,3.04025]
["bitfinex","ETHUSD",1738394844311,3.83241,3289.8,3289.0,3.23735]
["bitfinex","ETHUSD",1738394844535,3.03991,3289.6,3289.0,3.57535]
["bitfinex","ETHUSD",1738394844873,0.89258752,3289.5,3289.0,3.04035]
["bitfinex","ETHUSD",1738394845224,0.89258752,3289.5,3288.9,0.59398774]
["bitfinex","ETHUSD",1738394845425,0.89258752,3289.5,3288.9,3.63450774]
["bitfinex","ETHUSD",1738394845648,3.93257752,3289.5,3288.9,3.63450774]
["bitfinex","ETHUSD",1738394846159,3.93257752,3289.5,3288.9,3.04052]
["bitfinex","ETHUSD",1738394846536,0.55,3289.4,3288.7,3.07108113]
["bitfinex","ETHUSD",1738394846734,3.59014,3289.4,3288.7,0.71045711]
["bitfinex","ETHUSD",1738394846964,0.7927,3289.1,3288.5,3.04089]
["bitfinex","ETHUSD",1738394847135,0.7927,3289.1,3288.3,3.04107]
["bitfinex","ETHUSD",1738394847136,3.59047,3289.0,3288.3,3.04107]
["bitfinex","ETHUSD",1738394847328,3.59065,3288.8,3287.9,3.04145]
["bitfinex","ETHUSD",1738394847524,0.0075,3288.7,3288.0,3.04129]
["bitfinex","ETHUSD",1738394847861,7.19552159,3288.6,3287.6,3.04172]
["bitfinex","ETHUSD",1738394848177,0.09870153,3288.5,3287.9,3.04144]
["bitfinex","ETHUSD",1738394849545,0.09870153,3288.5,3288.0,3.04134]
["bitfinex","ETHUSD",1738394849926,0.09870153,3288.5,3287.9,3.04144]
["bitfinex","ETHUSD",1738394850182,0.09870153,3288.5,3288.1,3.04125]
["bitfinex","ETHUSD",1738394851227,0.09870153,3288.5,3288.2,3.04114]
["bitfinex","ETHUSD",1738394854332,0.09870153,3288.5,3288.3,3.04105]
["bitfinex","ETHUSD",1738394855656,0.55,3288.4,3287.8,0.03041019]
["bitfinex","ETHUSD",1738394855933,0.09850497,3288.3,3288.1,3.04123]
["bitfinex","ETHUSD",1738394857831,0.09850497,3288.3,3288.2,3.04117]
["bitfinex","ETHUSD",1738394865950,0.09850497,3288.3,3288.2,3.649422]
["bitfinex","ETHUSD",1738394866107,0.7927,3288.9,3288.2,0.63866239]
["bitfinex","ETHUSD",1738394866313,0.55,3288.8,3288.6,3.04072]
["bitfinex","ETHUSD",1738394866515,0.55,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1738394869146,0.0982337,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1738394869459,0.0982337,3288.8,3288.7,3.82791]
["bitfinex","ETHUSD",1738394869746,6.1827,3289.8,3288.7,0.9842]
["bitfinex","ETHUSD",1738394869951,6.80097,3289.8,3289.5,3.03997]
["bitfinex","ETHUSD",1738394870327,0.55,3289.7,3289.5,3.03997]
["bitfinex","ETHUSD",1738394870520,6.80097,3289.8,3289.5,3.03997]
["bitfinex","ETHUSD",1738394871852,0.7927,3290.0,3289.7,3.03979]
["bitfinex","ETHUSD",1738394872154,0.7927,3290.0,3289.8,3.03968]
["bitfinex","ETHUSD",1738394872330,0.015,3290.1,3289.9,3.03959]
["bitfinex","ETHUSD",1738394873109,0.565,3290.1,3289.7,3.0397]
["bitfinex","ETHUSD",1738394875668,0.565,3290.1,3289.5,3.03995]
["bitfinex","ETHUSD",1738394875875,0.565,3290.1,3289.8,3.03968]
["bitfinex","ETHUSD",1738394876775,0.7927,3290.2,3289.8,3.03968]
["bitfinex","ETHUSD",1738394876939,0.7927,3290.2,3290.0,3.0395]
["bitfinex","ETHUSD",1738394877241,0.565,3290.4,3290.1,3.0394]
["bitfinex","ETHUSD",1738394877445,0.0075,3290.4,3290.2,3.0393]
["bitfinex","ETHUSD",1738394878140,0.7927,3290.5,3290.2,3.0393]
["bitfinex","ETHUSD",1738394878352,0.7927,3290.5,3290.3,3.0392]
["bitfinex","ETHUSD",1738394878548,0.55,3290.4,3290.3,3.0392]
["bitfinex","ETHUSD",1738394878970,0.55,3290.6,3290.4,3.03912]
["bitfinex","ETHUSD",1738394879376,5.3975,3290.8,3290.4,3.03912]
["bitfinex","ETHUSD",1738394879579,5.3975,3290.8,3290.5,3.03903]
["bitfinex","ETHUSD",1738394879877,0.55,3290.7,3290.2,3.0393]
["bitfinex","ETHUSD",1738394880192,0.55,3290.7,3290.4,3.03912]
["bitfinex","ETHUSD",1738394881373,0.55,3290.7,3290.2,3.0393]
["bitfinex","ETHUSD",1738394881975,0.55,3290.7,3290.3,3.03921]
["bitfinex","ETHUSD",1738394882815,0.55,3290.7,3290.4,3.03912]
["bitfinex","ETHUSD",1738394883916,0.09281812,3290.6,3290.4,3.03912]
["bitfinex","ETHUSD",1738394885222,0.09281812,3290.6,3290.1,3.03941]
["bitfinex","ETHUSD",1738394885519,0.09281812,3290.6,3290.2,3.03928]
["bitfinex","ETHUSD",1738394885739,0.55,3290.4,3290.0,3.0395]
["bitfinex","ETHUSD",1738394886014,6.40110159,3290.4,3289.8,3.03964]
["bitfinex","ETHUSD",1738394886191,0.55,3290.2,3289.8,3.03964]
["bitfinex","ETHUSD",1738394886388,0.55,3290.2,3289.9,3.03959]
["bitfinex","ETHUSD",1738394886633,0.09279292,3290.1,3289.9,3.03959]
["bitfinex","ETHUSD",1738394891724,0.64279292,3290.1,3290.0,3.03951]
["bitfinex","ETHUSD",1738394897947,0.64279292,3290.1,3289.8,3.03969]
["bitfinex","ETHUSD",1738394898150,0.64279292,3290.1,3289.6,3.03986]
["bitfinex","ETHUSD",1738394898349,0.64279292,3290.1,3289.9,3.0396]
["bitfinex","ETHUSD",1738394907179,0.64279292,3290.1,3289.7,3.03979]
["bitfinex","ETHUSD",1738394907376,0.64279292,3290.1,3289.1,3.04033]
["bitfinex","ETHUSD",1738394907377,3.0396,3289.9,3289.1,0.8311]
["bitfinex","ETHUSD",1738394907592,0.55,3289.6,3289.0,3.04037]
["bitfinex","ETHUSD",1738394907748,3.58994,3289.6,3289.0,3.04037]
["bitfinex","ETHUSD",1738394908081,0.55,3289.4,3289.0,3.04037]
["bitfinex","ETHUSD",1738394908479,0.7927,3289.1,3288.6,3.04079]
["bitfinex","ETHUSD",1738394908906,0.08985359,3289.0,3288.6,3.04079]
["bitfinex","ETHUSD",1738394910452,0.08985359,3289.0,3288.4,3.04097]
["bitfinex","ETHUSD",1738394910453,0.55,3288.9,3288.4,3.04097]
["bitfinex","ETHUSD",1738394910866,0.55,3288.7,3288.4,3.04097]
["bitfinex","ETHUSD",1738394911255,0.08944492,3288.6,3288.4,3.04097]
["bitfinex","ETHUSD",1738394911861,0.08944492,3288.6,3288.5,3.0409]
["bitfinex","ETHUSD",1738394912592,0.55,3288.7,3288.5,3.04083]
["bitfinex","ETHUSD",1738394912793,0.08944492,3288.6,3288.5,3.04083]
["bitfinex","ETHUSD",1738394912973,0.55,3288.7,3288.5,3.04083]
["bitfinex","ETHUSD",1738394913476,0.08944492,3288.6,3288.5,3.04083]
["bitfinex","ETHUSD",1738394918106,0.08944492,3288.6,3288.5,3.649016]
["bitfinex","ETHUSD",1738394918322,0.08944492,3288.6,3288.5,4.407816]
["bitfinex","ETHUSD",1738394918609,5.39,3289.2,3288.8,3.04056]
["bitfinex","ETHUSD",1738394918771,0.55,3289.1,3288.8,3.04056]
["bitfinex","ETHUSD",1738394920518,0.55,3289.1,3288.9,3.04046]
["bitfinex","ETHUSD",1738394920719,0.55,3289.1,3288.5,0.78920556]
["bitfinex","ETHUSD",1738394920930,0.55,3289.1,3289.0,3.82213]
["bitfinex","ETHUSD",1738394923222,5.39,3289.2,3289.0,3.82213]
["bitfinex","ETHUSD",1738394923522,5.39,3289.2,3289.1,3.04034]
["bitfinex","ETHUSD",1738394925034,0.55,3289.5,3289.1,3.04034]
["bitfinex","ETHUSD",1738394928471,5.39,3289.9,3289.1,0.03040165]
["bitfinex","ETHUSD",1738394928787,5.39,3290.5,3289.9,3.0396]
["bitfinex","ETHUSD",1738394929067,0.0768551,3290.4,3289.9,3.0396]
["bitfinex","ETHUSD",1738394929431,0.015,3290.5,3289.9,3.0396]
["bitfinex","ETHUSD",1738394929668,0.0768551,3290.4,3289.9,3.0396]
["bitfinex","ETHUSD",1738394931582,0.55,3290.3,3289.9,3.0396]
["bitfinex","ETHUSD",1738394931944,0.55,3290.1,3289.9,3.0396]
["bitfinex","ETHUSD",1738394932145,0.07682823,3290.0,3289.9,3.0396]
["bitfinex","ETHUSD",1738394932947,0.07682823,3290.0,3289.9,3.725707]
["bitfinex","ETHUSD",1738394933243,5.39,3290.6,3290.3,3.03919]
["bitfinex","ETHUSD",1738394933556,0.07722418,3290.5,3290.3,3.03919]
["bitfinex","ETHUSD",1738394933768,0.07722418,3290.5,3290.3,3.85849]
["bitfinex","ETHUSD",1738394933992,0.5575,3290.7,3290.3,3.85849]
["bitfinex","ETHUSD",1738394934285,0.55,3290.5,3290.3,3.85849]
["bitfinex","ETHUSD",1738394934585,0.07756299,3290.4,3290.3,3.85849]
["bitfinex","ETHUSD",1738394935156,0.07756299,3290.4,3290.3,4.39071419]
["bitfinex","ETHUSD",1738394935480,5.39,3290.9,3290.5,3.03899]
["bitfinex","ETHUSD",1738394935849,2.81195159,3291.0,3290.3,0.8193]
["bitfinex","ETHUSD",1738394936055,0.5575,3291.0,3290.6,3.03894]
["bitfinex","ETHUSD",1738394936368,0.565,3291.0,3290.4,3.03914]
["bitfinex","ETHUSD",1738394936579,0.55,3290.8,3290.3,0.8193]
["bitfinex","ETHUSD",1738394938387,0.55,3290.8,3290.3,3.85852]
["bitfinex","ETHUSD",1738394939090,0.55,3290.8,3290.4,3.0391]
["bitfinex","ETHUSD",1738394939470,0.55,3290.8,3290.5,3.03904]
["bitfinex","ETHUSD",1738394943997,0.07795382,3290.7,3290.5,3.03904]
["bitfinex","ETHUSD",1738394944202,0.55,3290.8,3290.5,3.03904]
["bitfinex","ETHUSD",1738394944495,0.07795382,3290.7,3290.5,3.03904]
["bitfinex","ETHUSD",1738394944695,0.55,3290.6,3290.2,3.03932]
["bitfinex","ETHUSD",1738394945064,0.0779741,3290.5,3290.2,3.03932]
["bitfinex","ETHUSD",1738394945479,0.55,3290.6,3290.0,3.79905]
["bitfinex","ETHUSD",1738394945675,0.62796738,3290.4,3289.8,3.03963]
["bitfinex","ETHUSD",1738394945910,3.58914,3290.4,3289.8,3.03963]
["bitfinex","ETHUSD",1738394946135,0.55,3290.2,3289.7,0.7596]
["bitfinex","ETHUSD",1738394946627,0.0778714,3290.1,3289.7,0.7596]
["bitfinex","ETHUSD",1738394947232,0.0778714,3290.1,3289.7,3.79937]
["bitfinex","ETHUSD",1738394947429,1.3244,3290.0,3289.5,3.03994]
["bitfinex","ETHUSD",1738394947592,0.55,3289.8,3289.5,3.03994]
["bitfinex","ETHUSD",1738394947791,0.07764656,3289.7,3289.5,3.03994]
["bitfinex","ETHUSD",1738394947993,0.55,3289.9,3289.5,3.03994]
["bitfinex","ETHUSD",1738394948188,0.0774553,3289.8,3289.5,3.03994]
["bitfinex","ETHUSD",1738394948922,0.0774553,3289.8,3289.6,3.03984]
["bitfinex","ETHUSD",1738394949426,1.3244,3290.2,3289.6,3.03984]
["bitfinex","ETHUSD",1738394949427,0.015,3290.1,3289.6,3.03984]
["bitfinex","ETHUSD",1738394949626,0.07735919,3290.0,3289.6,3.03984]
["bitfinex","ETHUSD",1738394949803,0.7744,3290.2,3289.7,3.03976]
["bitfinex","ETHUSD",1738394950004,0.07736591,3290.1,3289.7,3.03976]
["bitfinex","ETHUSD",1738394950214,0.55,3290.0,3289.7,3.03976]
["bitfinex","ETHUSD",1738394950404,0.07724294,3289.9,3289.5,3.03991]
["bitfinex","ETHUSD",1738394950919,0.07724294,3289.9,3289.8,3.03969]
["bitfinex","ETHUSD",1738394951422,0.55,3290.2,3289.9,3.0396]
["bitfinex","ETHUSD",1738394951626,0.55,3290.3,3289.9,3.0396]
["bitfinex","ETHUSD",1738394955466,0.55,3290.3,3289.7,3.03978]
["bitfinex","ETHUSD",1738394955929,0.55,3290.3,3289.8,3.03968]
["bitfinex","ETHUSD",1738394956117,0.55,3290.3,3289.9,3.03958]
["bitfinex","ETHUSD",1738394957536,0.55,3290.3,3289.8,3.03968]
["bitfinex","ETHUSD",1738394957929,0.55,3290.3,3289.6,3.07025532]
["bitfinex","ETHUSD",1738394958236,0.55,3290.3,3289.9,3.0396]
["bitfinex","ETHUSD",1738394958443,5.39,3290.5,3290.0,0.8079]
["bitfinex","ETHUSD",1738394958653,8.20195159,3290.7,3290.2,3.0393]
["bitfinex","ETHUSD",1738394958851,0.55,3290.6,3290.2,3.0393]
["bitfinex","ETHUSD",1738394959217,0.07738014,3290.5,3290.3,3.03921]
["bitfinex","ETHUSD",1738394965850,0.07738014,3290.5,3290.1,3.06976171]
["bitfinex","ETHUSD",1738394966053,0.7927,3290.8,3290.4,3.03914]
["bitfinex","ETHUSD",1738394966254,0.62771795,3290.7,3290.4,3.03914]
["bitfinex","ETHUSD",1738394966817,0.62771795,3290.7,3290.6,3.03895]
["bitfinex","ETHUSD",1738394967023,0.62771795,3290.7,3290.4,3.03914]
["bitfinex","ETHUSD",1738394967551,0.07771795,3290.7,3290.6,3.84685]
["bitfinex","ETHUSD",1738394967954,0.565,3291.1,3290.6,3.84685]
["bitfinex","ETHUSD",1738394968154,0.07791131,3290.7,3290.6,3.84685]
["bitfinex","ETHUSD",1738394968324,0.565,3291.1,3290.6,3.84685]
["bitfinex","ETHUSD",1738394968852,0.07793987,3291.0,3290.6,0.8079]
["bitfinex","ETHUSD",1738394969057,6.60465159,3291.3,3290.6,0.8079]
["bitfinex","ETHUSD",1738394969254,0.55,3291.1,3290.6,0.8079]
["bitfinex","ETHUSD",1738394969554,0.07804937,3291.0,3290.8,3.0387]
["bitfinex","ETHUSD",1738394972086,0.07804937,3291.0,3290.9,3.03868]
["bitfinex","ETHUSD",1738394972567,0.55,3291.3,3290.9,3.03868]
["bitfinex","ETHUSD",1738394972732,0.07810834,3291.0,3290.9,3.03868]
["bitfinex","ETHUSD",1738394972933,0.55,3291.3,3290.9,3.03868]
["bitfinex","ETHUSD",1738394973366,0.07812176,3291.2,3290.7,3.0388]
["bitfinex","ETHUSD",1738394974278,0.55,3291.1,3290.6,3.84684]
["bitfinex","ETHUSD",1738394974438,1.3324,3291.1,3290.5,3.03904]
["bitfinex","ETHUSD",1738394974637,0.55,3290.9,3290.5,3.03904]
["bitfinex","ETHUSD",1738394974969,0.07821281,3290.8,3290.5,3.03904]
["bitfinex","ETHUSD",1738394975365,0.07821281,3290.8,3290.7,3.03886]
["bitfinex","ETHUSD",1738394975667,0.7824,3291.5,3290.7,3.81296]
["bitfinex","ETHUSD",1738394975869,0.55,3291.2,3290.7,3.81296]
["bitfinex","ETHUSD",1738394976080,0.07823295,3291.1,3290.7,3.81296]
["bitfinex","ETHUSD",1738394976368,0.07823295,3291.1,3290.7,0.7741]
["bitfinex","ETHUSD",1738394976532,0.07823295,3291.1,3290.8,3.03877]
["bitfinex","ETHUSD",1738394983270,0.07823295,3291.1,3290.9,3.0386]
["bitfinex","ETHUSD",1738394984651,0.07823295,3291.1,3291.0,3.03859]
["bitfinex","ETHUSD",1738394984853,0.7824,3291.5,3290.9,3.06898561]
["bitfinex","ETHUSD",1738394985051,0.07760521,3291.4,3291.1,3.03844]
["bitfinex","ETHUSD",1738394985251,0.55,3291.5,3291.1,3.03844]
["bitfinex","ETHUSD",1738394985467,0.07760521,3291.4,3291.1,3.03844]
["bitfinex","ETHUSD",1738394987063,0.07760521,3291.4,3291.2,0.8126]
["bitfinex","ETHUSD",1738394987996,0.07760521,3291.4,3291.3,3.03831]
["bitfinex","ETHUSD",1738394988384,0.55,3291.8,3291.5,3.03811]
["bitfinex","ETHUSD",1738394989073,0.07779387,3291.7,3291.5,3.03811]
["bitfinex","ETHUSD",1738394989268,0.55,3291.8,3291.5,3.03811]
["bitfinex","ETHUSD",1738394989597,0.07779387,3291.7,3291.5,3.03811]
["bitfinex","ETHUSD",1738394989962,0.55,3291.8,3291.5,3.03811]
["bitfinex","ETHUSD",1738394990459,0.07779387,3291.7,3291.5,3.03811]
["bitfinex","ETHUSD",1738394990695,0.55,3291.8,3291.5,3.03811]
["bitfinex","ETHUSD",1738394990896,0.07796818,3291.6,3291.5,3.03811]
["bitfinex","ETHUSD",1738394991069,0.55,3291.8,3291.5,3.45186402]
["bitfinex","ETHUSD",1738394991272,0.07797489,3291.7,3291.5,3.45186402]
["bitfinex","ETHUSD",1738394991578,0.55,3291.8,3291.5,3.45186402]
["bitfinex","ETHUSD",1738394991767,0.07796818,3291.6,3291.5,3.45186402]
["bitfinex","ETHUSD",1738394991968,0.55,3291.8,3291.5,3.45186402]
["bitfinex","ETHUSD",1738394992167,0.07796818,3291.6,3291.5,3.45186402]
["bitfinex","ETHUSD",1738394992369,0.55,3291.8,3291.5,3.45186402]
["bitfinex","ETHUSD",1738394992573,0.07796818,3291.6,3291.5,3.45186402]
["bitfinex","ETHUSD",1738394992969,0.55,3291.8,3291.5,3.45186402]
["bitfinex","ETHUSD",1738394993190,0.07796818,3291.6,3291.5,3.03811]
["bitfinex","ETHUSD",1738394993395,0.55,3291.8,3291.5,3.03811]
["bitfinex","ETHUSD",1738394993567,0.07796926,3291.6,3291.5,3.03811]
["bitfinex","ETHUSD",1738394993772,0.55,3291.8,3291.5,3.03811]
["bitfinex","ETHUSD",1738394993983,0.07796926,3291.6,3291.5,3.03811]
["bitfinex","ETHUSD",1738394994168,0.55,3291.8,3291.5,3.03811]
["bitfinex","ETHUSD",1738394994390,0.07796926,3291.6,3291.5,3.03811]
["bitfinex","ETHUSD",1738394994590,0.55,3291.8,3291.5,3.03811]
["bitfinex","ETHUSD",1738394994829,0.07796926,3291.6,3291.5,3.03811]
["bitfinex","ETHUSD",1738394995007,0.66666667,3291.9,3291.5,3.64878996]
["bitfinex","ETHUSD",1738394995167,0.07796926,3291.6,3291.5,3.64878996]
["bitfinex","ETHUSD",1738394995678,0.66666667,3291.9,3291.5,3.64878996]
["bitfinex","ETHUSD",1738394996002,0.07798268,3291.8,3291.5,3.03811]
["bitfinex","ETHUSD",1738394996202,0.07798268,3291.8,3291.6,3.81362]
["bitfinex","ETHUSD",1738394996411,0.07798268,3291.8,3291.6,0.7756]
["bitfinex","ETHUSD",1738394997313,0.07798268,3291.8,3291.6,3.81356]
["bitfinex","ETHUSD",1738394997508,0.07798268,3291.8,3291.6,0.7756]
["bitfinex","ETHUSD",1738395000285,0.07798268,3291.8,3291.6,1.1600089]
["bitfinex","ETHUSD",1738395000582,0.07798268,3291.8,3291.6,3.81361]
["bitfinex","ETHUSD",1738395000781,0.07798268,3291.8,3291.6,3.03801]
["bitfinex","ETHUSD",1738395000983,0.07798268,3291.8,3291.5,3.03811]
["bitfinex","ETHUSD",1738395001183,0.7763,3291.7,3291.1,3.81407]
["bitfinex","ETHUSD",1738395001502,0.7763,3291.7,3291.1,3.03847]
["bitfinex","ETHUSD",1738395001907,0.07798268,3291.8,3291.4,3.81373]
["bitfinex","ETHUSD",1738395002096,0.07798268,3291.8,3291.5,0.03037809]
["bitfinex","ETHUSD",1738395002488,0.07798268,3291.8,3291.7,3.03794]
["bitfinex","ETHUSD",1738395003505,0.07798268,3291.8,3291.7,3.84391587]
["bitfinex","ETHUSD",1738395006515,0.07798268,3291.8,3291.7,6.84391587]
["bitfinex","ETHUSD",1738395006689,0.07798268,3291.8,3291.7,6.81354]
["bitfinex","ETHUSD",1738395007128,0.07798268,3291.8,3291.7,7.798694]
["bitfinex","ETHUSD",1738395007985,2.68e-06,3291.8,3291.7,7.798694]
["bitfinex","ETHUSD",1738395010035,9.35e-06,3291.9,3291.8,6.03785]
["bitfinex","ETHUSD",1738395010199,9.35e-06,3291.9,3291.8,6.84381687]
["bitfinex","ETHUSD",1738395010399,9.35e-06,3291.9,3291.8,12.77964175]
["bitfinex","ETHUSD",1738395010609,0.7763,3293.7,3293.2,3.81216]
["bitfinex","ETHUSD",1738395010809,0.7763,3293.7,3293.5,2.36960333]
["bitfinex","ETHUSD",1738395011407,5.39,3294.1,3293.5,2.36960333]
["bitfinex","ETHUSD",1738395011609,6.181,3294.2,3293.5,2.36960333]
["bitfinex","ETHUSD",1738395011830,7.38384016,3294.2,3293.7,3.03606]
["bitfinex","ETHUSD",1738395012924,0.791,3294.2,3293.6,0.0303598]
["bitfinex","ETHUSD",1738395013236,0.791,3294.2,3293.8,3.03598]
["bitfinex","ETHUSD",1738395013932,0.791,3294.2,3293.6,3.03614]
["bitfinex","ETHUSD",1738395014137,0.791,3294.2,3293.5,2.36960333]
["bitfinex","ETHUSD",1738395014138,0.7927,3293.5,3292.6,0.7708]
["bitfinex","ETHUSD",1738395014334,0.55,3293.4,3292.5,3.23419]
["bitfinex","ETHUSD",1738395014511,0.55,3293.4,3292.6,0.03036651]
["bitfinex","ETHUSD",1738395014700,0.7927,3293.5,3292.6,0.35682216]
["bitfinex","ETHUSD",1738395014903,5.39,3293.7,3293.2,0.7708]
["bitfinex","ETHUSD",1738395015217,5.39,3293.7,3293.5,3.03628]
["bitfinex","ETHUSD",1738395015540,0.7927,3294.1,3293.5,3.03628]
["bitfinex","ETHUSD",1738395015939,8.20195159,3294.3,3293.6,0.03036]
["bitfinex","ETHUSD",1738395016114,5.39,3294.3,3293.6,0.03036]
["bitfinex","ETHUSD",1738395016437,0.921816,3294.2,3293.6,0.03036]
["bitfinex","ETHUSD",1738395016932,0.921816,3294.2,3293.8,3.03599]
["bitfinex","ETHUSD",1738395017134,5.39,3294.3,3293.9,3.80667]
["bitfinex","ETHUSD",1738395017302,5.39,3294.3,3293.9,3.83702553]
["bitfinex","ETHUSD",1738395017839,0.06549308,3294.2,3293.9,3.83702553]
["bitfinex","ETHUSD",1738395018041,0.06549308,3294.2,3293.9,0.80115553]
["bitfinex","ETHUSD",1738395018227,5.39,3294.3,3294.0,3.03581]
["bitfinex","ETHUSD",1738395018535,0.7927,3294.4,3294.0,3.03581]
["bitfinex","ETHUSD",1738395018747,0.06641993,3294.2,3294.0,3.03581]
["bitfinex","ETHUSD",1738395018901,0.7927,3294.4,3294.0,3.03581]
["bitfinex","ETHUSD",1738395019108,0.06641323,3294.1,3294.0,3.03581]
["bitfinex","ETHUSD",1738395019308,2.81195159,3294.6,3294.0,3.06616507]
["bitfinex","ETHUSD",1738395019508,0.0662473,3294.1,3294.0,3.03581]
["bitfinex","ETHUSD",1738395019708,2.81195159,3294.6,3293.9,0.7708]
["bitfinex","ETHUSD",1738395019908,0.7927,3294.7,3294.2,3.03563]
["bitfinex","ETHUSD",1738395020220,0.7927,3294.7,3294.3,0.03035211]
["bitfinex","ETHUSD",1738395021647,8.98232,3295.1,3294.4,3.03543]
["bitfinex","ETHUSD",1738395021833,0.8138784,3295.2,3294.6,3.03526]
["bitfinex","ETHUSD",1738395022029,0.55,3295.1,3294.5,0.80115125]
["bitfinex","ETHUSD",1738395022230,3.58482,3295.1,3294.4,3.03543]
["bitfinex","ETHUSD",1738395023110,0.55,3295.1,3294.4,6.07081]
["bitfinex","ETHUSD",1738395023310,0.55,3295.1,3294.4,3.03538]
["bitfinex","ETHUSD",1738395023867,3.58483,3295.1,3294.4,3.03538]
["bitfinex","ETHUSD",1738395024152,3.77826084,3295.0,3294.4,3.03538]
["bitfinex","ETHUSD",1738395025038,0.74335084,3295.0,3294.4,3.03538]
["bitfinex","ETHUSD",1738395025238,3.58481,3295.1,3294.4,3.03538]
["bitfinex","ETHUSD",1738395025449,3.58481,3295.1,3294.5,0.03035062]
["bitfinex","ETHUSD",1738395025651,3.58481,3295.1,3294.4,0.03035049]
["bitfinex","ETHUSD",1738395025952,3.58481,3295.1,3294.5,3.03535]
["bitfinex","ETHUSD",1738395026352,0.8138784,3295.2,3294.4,0.03035049]
["bitfinex","ETHUSD",1738395026530,0.8138784,3295.2,3294.6,3.06561062]
["bitfinex","ETHUSD",1738395026740,0.0211784,3295.2,3294.7,3.80596]
["bitfinex","ETHUSD",1738395027048,0.0211784,3295.2,3295.0,3.03481]
["bitfinex","ETHUSD",1738395027248,0.0211784,3295.2,3295.1,0.03034465]
["bitfinex","ETHUSD",1738395027417,0.7927,3295.8,3295.1,3.06514465]
["bitfinex","ETHUSD",1738395028050,0.7927,3295.8,3295.2,3.03469]
["bitfinex","ETHUSD",1738395028216,0.55,3295.7,3295.2,3.03469]
["bitfinex","ETHUSD",1738395028619,3.82686,3295.8,3295.2,3.03469]
["bitfinex","ETHUSD",1738395029648,0.55,3295.7,3295.2,3.03469]
["bitfinex","ETHUSD",1738395029821,0.55,3295.7,3295.2,3.80549]
["bitfinex","ETHUSD",1738395030354,0.55,3295.7,3295.2,3.03469]
["bitfinex","ETHUSD",1738395031163,0.0648069,3295.6,3295.2,3.03469]
["bitfinex","ETHUSD",1738395032593,0.0648069,3295.6,3295.1,0.03034465]
["bitfinex","ETHUSD",1738395032993,0.0648069,3295.6,3295.1,3.06513465]
["bitfinex","ETHUSD",1738395034491,3.0991569,3295.6,3295.0,0.8011437]
["bitfinex","ETHUSD",1738395034695,3.0991569,3295.6,3294.5,0.60761568]
["bitfinex","ETHUSD",1738395034696,3.03474,3295.2,3294.6,3.80226]
["bitfinex","ETHUSD",1738395034893,0.0646524,3295.1,3294.5,0.197]
["bitfinex","ETHUSD",1738395035195,0.0646524,3295.1,3294.5,3.23232]
["bitfinex","ETHUSD",1738395035591,0.7824,3295.0,3294.5,3.26266921]
["bitfinex","ETHUSD",1738395035985,0.06456522,3294.9,3294.5,3.26266921]
["bitfinex","ETHUSD",1738395036198,0.06456522,3294.9,3294.5,0.73686894]
["bitfinex","ETHUSD",1738395036389,0.7824,3295.3,3294.8,3.03508]
["bitfinex","ETHUSD",1738395036696,0.55,3295.2,3294.8,3.03508]
["bitfinex","ETHUSD",1738395036911,0.7824,3295.3,3294.8,3.03508]
["bitfinex","ETHUSD",1738395038417,0.7824,3295.3,3294.7,0.03034703]
["bitfinex","ETHUSD",1738395039501,0.7824,3295.3,3294.7,3.03515]
["bitfinex","ETHUSD",1738395039675,0.7824,3295.3,3294.4,0.964]
["bitfinex","ETHUSD",1738395039864,0.7824,3295.3,3294.6,3.03521]
["bitfinex","ETHUSD",1738395039865,3.81703,3295.3,3294.6,3.03521]
["bitfinex","ETHUSD",1738395040885,0.55,3295.2,3294.6,3.03521]
["bitfinex","ETHUSD",1738395042613,3.58472,3295.2,3294.6,3.03521]
["bitfinex","ETHUSD",1738395043115,0.7824,3295.3,3294.1,3.03566]
["bitfinex","ETHUSD",1738395043116,0.55,3294.7,3294.1,3.03566]
["bitfinex","ETHUSD",1738395043316,3.58518,3294.7,3294.0,3.80281]
["bitfinex","ETHUSD",1738395043516,3.58518,3294.7,3294.0,3.03581]
["bitfinex","ETHUSD",1738395044183,0.55,3294.5,3293.9,0.400379]
["bitfinex","ETHUSD",1738395044385,0.55,3294.5,3293.9,3.03588]
["bitfinex","ETHUSD",1738395045722,0.55,3294.5,3294.0,3.03581]
["bitfinex","ETHUSD",1738395046110,0.06383915,3294.4,3294.0,3.03581]
["bitfinex","ETHUSD",1738395050978,0.06383915,3294.4,3294.3,3.03554]
["bitfinex","ETHUSD",1738395051181,0.06383915,3294.4,3294.3,3.80254]
["bitfinex","ETHUSD",1738395051321,6.1724,3295.1,3294.3,1.4842047]
["bitfinex","ETHUSD",1738395051659,6.1724,3295.1,3294.7,3.03516]
["bitfinex","ETHUSD",1738395051855,0.7824,3295.1,3294.7,3.03516]
["bitfinex","ETHUSD",1738395052084,0.55,3295.0,3294.5,3.0353]
["bitfinex","ETHUSD",1738395052521,0.55,3295.0,3294.4,3.03538]
["bitfinex","ETHUSD",1738395052683,0.55,3294.8,3294.2,3.03563]
["bitfinex","ETHUSD",1738395053185,0.7824,3294.7,3294.2,3.03563]
["bitfinex","ETHUSD",1738395054265,0.55,3294.6,3294.2,3.03563]
["bitfinex","ETHUSD",1738395054589,0.55,3294.6,3294.0,3.03579]
["bitfinex","ETHUSD",1738395055131,3.58528,3294.6,3294.0,3.03579]
["bitfinex","ETHUSD",1738395057789,0.55,3294.6,3294.1,3.03571]
["bitfinex","ETHUSD",1738395059773,3.58532,3294.6,3293.9,0.767]
["bitfinex","ETHUSD",1738395059971,3.58532,3294.6,3294.0,3.03582]
["bitfinex","ETHUSD",1738395060467,0.55,3294.6,3294.0,3.03582]
["bitfinex","ETHUSD",1738395061167,0.55,3294.4,3293.8,3.03598]
["bitfinex","ETHUSD",1738395061396,0.55,3294.2,3293.8,3.03598]
["bitfinex","ETHUSD",1738395061595,0.55,3294.2,3293.6,3.23316]
["bitfinex","ETHUSD",1738395061888,0.06146288,3294.1,3293.6,3.03616]
["bitfinex","ETHUSD",1738395062100,0.06146288,3294.1,3293.7,3.03602]
["bitfinex","ETHUSD",1738395063159,0.06146288,3294.1,3293.6,3.03616]
["bitfinex","ETHUSD",1738395063974,0.06146288,3294.1,3293.8,3.03592]
["bitfinex","ETHUSD",1738395064178,0.06146288,3294.1,3293.9,3.03588]
["bitfinex","ETHUSD",1738395065371,0.06146288,3294.1,3293.7,3.03605]
["bitfinex","ETHUSD",1738395066426,0.06146288,3294.1,3293.9,3.03589]
["bitfinex","ETHUSD",1738395067266,0.06146288,3294.1,3293.7,3.03605]
["bitfinex","ETHUSD",1738395070505,0.7574,3293.9,3293.3,3.03646]
["bitfinex","ETHUSD",1738395070819,0.61102573,3293.8,3293.3,3.03646]
["bitfinex","ETHUSD",1738395074406,0.55,3293.6,3293.1,3.03665]
["bitfinex","ETHUSD",1738395074569,0.55,3293.6,3292.9,6.03677]
["bitfinex","ETHUSD",1738395074769,0.06009715,3293.5,3292.9,6.03677]
["bitfinex","ETHUSD",1738395075005,0.06009715,3293.5,3293.1,3.03657]
["bitfinex","ETHUSD",1738395075209,0.06009715,3293.5,3293.2,3.03653]
["bitfinex","ETHUSD",1738395079130,0.06009715,3293.5,3293.4,3.03637]
["bitfinex","ETHUSD",1738395079323,0.7927,3293.7,3293.4,3.03637]
["bitfinex","ETHUSD",1738395079526,0.05985208,3293.6,3293.4,3.03637]
["bitfinex","ETHUSD",1738395079715,0.05985208,3293.6,3293.2,3.03653]
["bitfinex","ETHUSD",1738395079895,0.55,3293.5,3293.0,3.03667]
["bitfinex","ETHUSD",1738395080101,0.05983867,3293.4,3293.0,3.03667]
["bitfinex","ETHUSD",1738395081040,0.05983867,3293.4,3292.9,6.03676]
["bitfinex","ETHUSD",1738395081328,0.7927,3293.3,3293.0,3.03673]
["bitfinex","ETHUSD",1738395081533,0.0598275,3293.2,3293.0,3.03673]
["bitfinex","ETHUSD",1738395081703,0.7927,3293.3,3293.0,3.03673]
["bitfinex","ETHUSD",1738395081903,0.05958638,3293.2,3293.0,3.03673]
["bitfinex","ETHUSD",1738395082143,0.7927,3293.3,3293.0,3.03673]
["bitfinex","ETHUSD",1738395082303,0.05957968,3293.1,3293.0,3.03673]
["bitfinex","ETHUSD",1738395082500,0.7927,3293.3,3293.0,3.03673]
["bitfinex","ETHUSD",1738395082933,0.05958638,3293.2,3293.0,3.03673]
["bitfinex","ETHUSD",1738395083235,3.82919,3293.3,3292.7,3.03701]
["bitfinex","ETHUSD",1738395083442,0.05957968,3293.1,3292.7,3.03701]
["bitfinex","ETHUSD",1738395083616,0.05958638,3293.2,3292.7,3.03701]
["bitfinex","ETHUSD",1738395083815,0.05952241,3293.0,3292.7,3.03701]
["bitfinex","ETHUSD",1738395084013,0.05952911,3293.1,3292.7,3.03701]
["bitfinex","ETHUSD",1738395084229,0.05952911,3293.1,3292.8,3.03691]
["bitfinex","ETHUSD",1738395084426,0.7927,3293.3,3292.8,0.30672762]
["bitfinex","ETHUSD",1738395084737,0.7927,3293.6,3293.1,3.03664]
["bitfinex","ETHUSD",1738395085075,0.60955592,3293.5,3293.1,3.03664]
["bitfinex","ETHUSD",1738395097569,0.60955592,3293.5,3293.0,0.03036441]
["bitfinex","ETHUSD",1738395097765,0.60955592,3293.5,3292.9,3.84067]
["bitfinex","ETHUSD",1738395098166,0.60955592,3293.5,3293.0,3.06704423]
["bitfinex","ETHUSD",1738395098531,0.60955592,3293.5,3293.1,3.03662]
["bitfinex","ETHUSD",1738395102366,0.05955592,3293.5,3293.4,6.81107]
["bitfinex","ETHUSD",1738395102733,0.7665,3294.3,3293.8,3.03593]
["bitfinex","ETHUSD",1738395102938,0.05460969,3294.2,3293.8,3.03593]
["bitfinex","ETHUSD",1738395103269,0.55,3294.2,3293.8,3.03593]
["bitfinex","ETHUSD",1738395103579,0.05457574,3294.1,3293.8,3.03593]
["bitfinex","ETHUSD",1738395104090,0.55,3294.2,3293.8,3.03593]
["bitfinex","ETHUSD",1738395104301,0.05464008,3294.0,3293.6,3.03613]
["bitfinex","ETHUSD",1738395104502,3.58565,3294.2,3293.6,3.03613]
["bitfinex","ETHUSD",1738395104677,0.05463338,3293.9,3293.6,3.03613]
["bitfinex","ETHUSD",1738395104994,0.05462668,3293.8,3293.6,3.03613]
["bitfinex","ETHUSD",1738395105400,0.55,3294.2,3293.6,4.02388482]
["bitfinex","ETHUSD",1738395105546,0.05461997,3293.7,3293.6,4.02388482]
["bitfinex","ETHUSD",1738395105747,0.55,3294.2,3293.6,4.02388482]
["bitfinex","ETHUSD",1738395106054,0.05464678,3294.1,3293.6,3.03613]
["bitfinex","ETHUSD",1738395107197,0.55,3294.0,3293.5,0.03035816]
["bitfinex","ETHUSD",1738395107348,0.55,3293.8,3293.4,3.03636]
["bitfinex","ETHUSD",1738395107547,0.05483517,3293.7,3293.4,3.03636]
["bitfinex","ETHUSD",1738395107743,0.55,3293.8,3293.4,3.03636]
["bitfinex","ETHUSD",1738395107944,0.05483517,3293.7,3293.5,3.03622]
["bitfinex","ETHUSD",1738395108147,3.03545,3294.4,3293.6,3.81089]
["bitfinex","ETHUSD",1738395108378,0.05464683,3294.3,3293.9,3.03588]
["bitfinex","ETHUSD",1738395108552,0.55,3294.2,3293.8,3.03599]
["bitfinex","ETHUSD",1738395108758,0.05464187,3294.1,3293.8,3.03599]
["bitfinex","ETHUSD",1738395112386,0.05464187,3294.1,3293.7,3.03609]
["bitfinex","ETHUSD",1738395112599,0.05464187,3294.1,3293.8,3.03598]
["bitfinex","ETHUSD",1738395112879,0.05464187,3294.1,3293.9,3.03589]
["bitfinex","ETHUSD",1738395113877,0.7665,3294.4,3293.9,3.03589]
["bitfinex","ETHUSD",1738395114080,0.05255648,3294.0,3293.9,3.03589]
["bitfinex","ETHUSD",1738395114381,0.55,3294.3,3294.0,3.0358]
["bitfinex","ETHUSD",1738395114743,0.7665,3294.4,3294.0,3.0358]
["bitfinex","ETHUSD",1738395114947,5.39,3294.5,3294.1,3.03572]
["bitfinex","ETHUSD",1738395115350,0.55,3294.4,3293.9,3.03589]
["bitfinex","ETHUSD",1738395115769,1.50446516,3294.4,3293.7,3.03607]
["bitfinex","ETHUSD",1738395115983,5.84757159,3294.3,3293.7,3.03607]
["bitfinex","ETHUSD",1738395116284,8.42543,3294.5,3293.7,3.03609]
["bitfinex","ETHUSD",1738395116444,8.42543,3294.5,3293.8,3.03592]
["bitfinex","ETHUSD",1738395116646,0.55,3294.4,3293.7,3.03609]
["bitfinex","ETHUSD",1738395116851,3.82832,3294.3,3293.7,3.03609]
["bitfinex","ETHUSD",1738395117084,3.58564,3294.2,3293.5,3.03627]
["bitfinex","ETHUSD",1738395117581,0.55,3294.0,3293.5,3.03627]
["bitfinex","ETHUSD",1738395118286,0.55,3294.1,3293.3,3.03644]
["bitfinex","ETHUSD",1738395118585,3.03564,3294.2,3293.3,3.03644]
["bitfinex","ETHUSD",1738395118586,0.55,3293.9,3293.3,3.03644]
["bitfinex","ETHUSD",1738395119595,0.55,3293.7,3293.2,0.197]
["bitfinex","ETHUSD",1738395120470,3.58616,3293.7,3292.9,3.03676]
["bitfinex","ETHUSD",1738395120673,7.13954459,3293.7,3292.8,0.197]
["bitfinex","ETHUSD",1738395120885,0.55,3293.4,3292.8,3.03692]
["bitfinex","ETHUSD",1738395121212,0.55,3293.2,3292.7,3.03701]
["bitfinex","ETHUSD",1738395121563,0.05210279,3293.1,3292.7,3.03701]
["bitfinex","ETHUSD",1738395122099,0.05210279,3293.1,3292.8,3.0369]
["bitfinex","ETHUSD",1738395125396,0.05210279,3293.1,3292.8,3.3436268]
["bitfinex","ETHUSD",1738395125563,3.03619,3293.6,3292.9,3.03675]
["bitfinex","ETHUSD",1738395125765,0.0075,3293.5,3292.9,3.03675]
["bitfinex","ETHUSD",1738395126082,0.05187736,3293.4,3292.9,3.03675]
["bitfinex","ETHUSD",1738395129109,0.05187736,3293.4,3293.0,3.03673]
["bitfinex","ETHUSD",1738395129676,0.05187736,3293.4,3292.8,3.3436268]
["bitfinex","ETHUSD",1738395129988,0.05187736,3293.4,3292.8,3.0369]
["bitfinex","ETHUSD",1738395136240,0.55,3293.3,3292.6,3.06745644]
["bitfinex","ETHUSD",1738395136443,0.60112138,3293.3,3292.9,3.03683]
["bitfinex","ETHUSD",1738395138356,0.60112138,3293.3,3293.0,3.03674]
["bitfinex","ETHUSD",1738395140633,0.60112138,3293.3,3292.8,3.0369]
["bitfinex","ETHUSD",1738395142272,0.60112138,3293.3,3292.9,3.0368]
["bitfinex","ETHUSD",1738395142740,0.60112138,3293.3,3292.8,3.0369]
["bitfinex","ETHUSD",1738395143034,0.60112138,3293.3,3293.0,3.03673]
["bitfinex","ETHUSD",1738395145452,0.05112138,3293.3,3293.1,3.03662]
["bitfinex","ETHUSD",1738395145621,5.39,3293.7,3293.2,0.03036375]
["bitfinex","ETHUSD",1738395145818,0.0508011,3293.2,3293.1,3.03662]
["bitfinex","ETHUSD",1738395146041,5.39,3293.7,3293.3,3.03642]
["bitfinex","ETHUSD",1738395146354,5.39,3293.7,3293.1,3.03662]
["bitfinex","ETHUSD",1738395146920,0.7927,3293.6,3293.1,3.03662]
["bitfinex","ETHUSD",1738395149507,0.7927,3293.4,3292.9,3.03682]
["bitfinex","ETHUSD",1738395150170,0.7927,3293.4,3292.8,3.34355664]
["bitfinex","ETHUSD",1738395150457,0.55,3293.3,3292.8,3.03683]
["bitfinex","ETHUSD",1738395151262,0.7927,3293.1,3292.8,3.03683]
["bitfinex","ETHUSD",1738395151856,0.0506478,3293.0,3292.8,3.03683]
["bitfinex","ETHUSD",1738395154330,0.55,3292.9,3292.4,3.03723]
["bitfinex","ETHUSD",1738395154664,0.84274651,3292.8,3292.2,3.03745]
["bitfinex","ETHUSD",1738395154863,0.7927,3292.8,3292.2,3.03745]
["bitfinex","ETHUSD",1738395155609,0.04995527,3292.7,3292.4,3.03729]
["bitfinex","ETHUSD",1738395155862,0.7927,3292.8,3292.4,3.03729]
["bitfinex","ETHUSD",1738395156064,0.04994857,3292.6,3292.4,3.03729]
["bitfinex","ETHUSD",1738395156362,0.7927,3292.8,3292.4,3.03729]
["bitfinex","ETHUSD",1738395156562,0.04994186,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1738395157026,0.7927,3292.8,3292.4,3.03729]
["bitfinex","ETHUSD",1738395157612,0.04971816,3292.7,3292.4,3.03729]
["bitfinex","ETHUSD",1738395157858,0.7927,3292.8,3292.4,3.03729]
["bitfinex","ETHUSD",1738395158071,0.04971146,3292.6,3292.4,3.03729]
["bitfinex","ETHUSD",1738395158365,0.7927,3292.8,3292.4,3.03729]
["bitfinex","ETHUSD",1738395158542,0.04970475,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1738395158712,0.7927,3292.8,3292.4,3.03729]
["bitfinex","ETHUSD",1738395158911,0.04970475,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1738395159352,0.7927,3292.8,3292.4,3.03729]
["bitfinex","ETHUSD",1738395159544,0.04970475,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1738395159748,0.7927,3292.8,3292.4,3.03729]
["bitfinex","ETHUSD",1738395159917,0.04970475,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1738395160126,0.55,3292.9,3292.4,3.03729]
["bitfinex","ETHUSD",1738395160421,0.04970475,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1738395160620,0.55,3292.9,3292.4,3.03729]
["bitfinex","ETHUSD",1738395160822,0.04972487,3292.8,3292.4,3.03729]
["bitfinex","ETHUSD",1738395162449,0.04972487,3292.8,3292.2,6.07487]
["bitfinex","ETHUSD",1738395162652,0.7927,3292.7,3292.2,3.77941552]
["bitfinex","ETHUSD",1738395162811,5.39,3293.2,3292.4,0.7523]
["bitfinex","ETHUSD",1738395163016,5.39,3293.2,3292.8,3.03692]
["bitfinex","ETHUSD",1738395163246,5.39,3293.2,3292.8,3.78922]
["bitfinex","ETHUSD",1738395163827,5.39,3293.2,3293.0,3.03673]
["bitfinex","ETHUSD",1738395165236,5.39,3293.2,3293.1,3.78895]
["bitfinex","ETHUSD",1738395165527,0.7927,3294.0,3293.5,6.8247]
["bitfinex","ETHUSD",1738395165726,0.7927,3294.0,3293.5,3.78849]
["bitfinex","ETHUSD",1738395166053,0.04958687,3293.9,3293.6,3.03615]
["bitfinex","ETHUSD",1738395167113,0.04958687,3293.9,3293.5,3.78849]
["bitfinex","ETHUSD",1738395167317,0.04958687,3293.9,3293.3,3.78876]
["bitfinex","ETHUSD",1738395167766,0.04958687,3293.9,3293.4,3.03631]
["bitfinex","ETHUSD",1738395171623,0.04958687,3293.9,3293.3,0.7523]
["bitfinex","ETHUSD",1738395171858,0.04958687,3293.9,3293.5,3.03619]
["bitfinex","ETHUSD",1738395172423,0.0487595,3293.8,3293.7,3.03608]
["bitfinex","ETHUSD",1738395172623,0.0487595,3293.8,3293.7,3.78838]
["bitfinex","ETHUSD",1738395173160,0.55,3294.2,3293.7,3.78838]
["bitfinex","ETHUSD",1738395173356,0.04885247,3293.8,3293.7,3.78838]
["bitfinex","ETHUSD",1738395173526,0.55,3294.2,3293.7,3.78838]
["bitfinex","ETHUSD",1738395173726,0.04885247,3293.8,3293.7,3.78838]
["bitfinex","ETHUSD",1738395173959,0.55,3294.2,3293.7,3.78838]
["bitfinex","ETHUSD",1738395174126,0.04885247,3293.8,3293.7,3.78838]
["bitfinex","ETHUSD",1738395175037,0.55,3294.2,3293.7,3.78838]
["bitfinex","ETHUSD",1738395175257,0.04881296,3294.1,3293.7,3.78838]
["bitfinex","ETHUSD",1738395177467,0.04881296,3294.1,3293.7,0.7523]
["bitfinex","ETHUSD",1738395180465,0.04881296,3294.1,3293.6,3.03618]
["bitfinex","ETHUSD",1738395180667,0.7927,3294.0,3293.5,0.03035819]
["bitfinex","ETHUSD",1738395180868,0.84129455,3294.0,3293.4,3.03634]
["bitfinex","ETHUSD",1738395181268,0.84129455,3294.0,3293.6,3.03615]
["bitfinex","ETHUSD",1738395181442,0.84129455,3294.0,3293.5,3.06656822]
["bitfinex","ETHUSD",1738395181648,0.84129455,3294.0,3293.6,3.03617]
["bitfinex","ETHUSD",1738395182868,0.84129455,3294.0,3293.5,0.03035822]
["bitfinex","ETHUSD",1738395184372,0.84129455,3294.0,3293.4,3.03631]
["bitfinex","ETHUSD",1738395184570,0.84129455,3294.0,3293.5,0.0303582]
["bitfinex","ETHUSD",1738395184768,0.04859455,3294.0,3293.9,3.03591]
["bitfinex","ETHUSD",1738395184932,0.04859455,3294.0,3293.9,3.84706451]
["bitfinex","ETHUSD",1738395185134,0.55,3294.5,3294.0,3.03573]
["bitfinex","ETHUSD",1738395186148,0.55,3294.5,3293.9,3.81671]
["bitfinex","ETHUSD",1738395186149,0.7927,3294.6,3294.1,3.03565]
["bitfinex","ETHUSD",1738395186467,0.7927,3294.6,3293.9,3.81671]
["bitfinex","ETHUSD",1738395186649,0.7927,3294.6,3294.0,3.03579]
["bitfinex","ETHUSD",1738395187637,0.7927,3294.6,3294.1,3.03564]
["bitfinex","ETHUSD",1738395187836,0.7927,3294.6,3294.1,3.06599321]
["bitfinex","ETHUSD",1738395189180,0.7927,3294.9,3294.3,3.03549]
["bitfinex","ETHUSD",1738395189545,0.55,3294.8,3294.3,3.03549]
["bitfinex","ETHUSD",1738395190160,0.7927,3294.9,3294.3,3.03549]
["bitfinex","ETHUSD",1738395190364,0.7927,3294.9,3294.4,3.06573266]
["bitfinex","ETHUSD",1738395190564,0.7927,3294.9,3294.4,0.03035266]
["bitfinex","ETHUSD",1738395190761,8.20195159,3295.0,3294.5,3.03534]
["bitfinex","ETHUSD",1738395192172,5.39,3295.0,3294.6,3.03518]
["bitfinex","ETHUSD",1738395193193,5.39,3295.0,3294.5,3.03534]
["bitfinex","ETHUSD",1738395193475,0.7927,3294.8,3294.2,3.03555]
["bitfinex","ETHUSD",1738395193665,3.82779,3294.8,3294.2,3.03555]
["bitfinex","ETHUSD",1738395195478,0.7927,3294.8,3294.3,3.03551]
["bitfinex","ETHUSD",1738395196071,0.0486949,3294.7,3294.3,3.03551]
["bitfinex","ETHUSD",1738395196252,0.7927,3294.8,3294.3,3.03551]
["bitfinex","ETHUSD",1738395196570,0.0486949,3294.7,3294.3,3.03551]
["bitfinex","ETHUSD",1738395196883,0.7927,3294.8,3294.3,3.03551]
["bitfinex","ETHUSD",1738395197095,0.04846384,3294.6,3294.3,3.03551]
["bitfinex","ETHUSD",1738395197247,0.7927,3294.8,3294.3,3.03551]
["bitfinex","ETHUSD",1738395197442,0.04847054,3294.7,3294.3,3.03551]
["bitfinex","ETHUSD",1738395197651,0.7927,3294.8,3294.3,3.03551]
["bitfinex","ETHUSD",1738395197856,0.04847054,3294.7,3294.4,3.03545]
["bitfinex","ETHUSD",1738395198062,0.7927,3294.8,3294.4,3.03545]
["bitfinex","ETHUSD",1738395198293,0.04844849,3294.7,3294.4,3.03545]
["bitfinex","ETHUSD",1738395198493,0.7927,3294.8,3294.4,3.03545]
["bitfinex","ETHUSD",1738395198780,0.04846384,3294.6,3294.4,3.03545]
["bitfinex","ETHUSD",1738395199075,0.04845715,3294.5,3294.4,3.03545]
["bitfinex","ETHUSD",1738395199256,0.7927,3294.8,3294.4,3.03545]
["bitfinex","ETHUSD",1738395199458,0.04847054,3294.7,3294.4,3.03545]
["bitfinex","ETHUSD",1738395199643,0.7927,3294.8,3294.4,3.03545]
["bitfinex","ETHUSD",1738395199839,0.04847054,3294.7,3294.4,3.03545]
["bitfinex","ETHUSD",1738395200182,0.7927,3294.8,3294.4,3.03545]
["bitfinex","ETHUSD",1738395200678,0.04847054,3294.7,3294.4,3.03545]
["bitfinex","ETHUSD",1738395200881,0.7927,3294.8,3294.4,3.03545]
["bitfinex","ETHUSD",1738395201079,0.04846384,3294.6,3294.4,3.03545]
["bitfinex","ETHUSD",1738395201296,0.7927,3294.8,3294.4,3.03545]
["bitfinex","ETHUSD",1738395201445,0.04829611,3294.5,3294.4,3.03545]
["bitfinex","ETHUSD",1738395201646,0.7927,3294.8,3294.4,3.03545]
["bitfinex","ETHUSD",1738395202061,0.0483095,3294.7,3294.4,3.03545]
["bitfinex","ETHUSD",1738395202286,0.7927,3294.8,3294.4,3.03545]
["bitfinex","ETHUSD",1738395202448,0.04830281,3294.6,3294.4,3.03545]
["bitfinex","ETHUSD",1738395202651,0.7927,3294.8,3294.4,3.03545]
["bitfinex","ETHUSD",1738395202981,0.0483095,3294.7,3294.4,3.03545]
["bitfinex","ETHUSD",1738395203152,0.0483095,3294.7,3294.4,4.39838519]
["bitfinex","ETHUSD",1738395203359,2.81195159,3295.0,3294.6,3.03526]
["bitfinex","ETHUSD",1738395205985,2.81195159,3295.0,3294.4,4.39838519]
["bitfinex","ETHUSD",1738395206164,3.58501,3294.9,3294.2,3.03562]
["bitfinex","ETHUSD",1738395207182,0.55,3294.9,3294.2,3.03562]
["bitfinex","ETHUSD",1738395207487,0.55,3294.9,3294.3,3.03547]
["bitfinex","ETHUSD",1738395208986,0.55,3294.9,3294.5,3.03529]
["bitfinex","ETHUSD",1738395209214,8.42455,3295.4,3294.5,3.78809]
["bitfinex","ETHUSD",1738395209215,5.84658159,3295.3,3294.5,3.78809]
["bitfinex","ETHUSD",1738395209392,5.84658159,3295.3,3294.7,3.03517]
["bitfinex","ETHUSD",1738395209715,0.752,3295.2,3294.7,3.03517]
["bitfinex","ETHUSD",1738395210225,0.55,3295.1,3294.7,3.03517]
["bitfinex","ETHUSD",1738395210687,0.752,3295.2,3294.9,3.03495]
["bitfinex","ETHUSD",1738395210893,0.752,3295.4,3294.9,3.03497]
["bitfinex","ETHUSD",1738395211089,0.59661779,3295.3,3294.9,3.03497]
["bitfinex","ETHUSD",1738395211916,0.59661779,3295.3,3295.0,3.03487]
["bitfinex","ETHUSD",1738395212615,0.59661779,3295.3,3294.8,3.03502]
["bitfinex","ETHUSD",1738395213191,0.59661779,3295.3,3294.9,3.0349]
["bitfinex","ETHUSD",1738395213613,0.7927,3295.1,3294.4,3.03544]
["bitfinex","ETHUSD",1738395213818,0.7927,3295.1,3294.2,0.8284]
["bitfinex","ETHUSD",1738395213819,0.7927,3294.8,3294.2,3.03557]
["bitfinex","ETHUSD",1738395214117,0.7927,3294.8,3294.3,3.03554]
["bitfinex","ETHUSD",1738395214118,0.04657762,3294.7,3294.3,3.03554]
["bitfinex","ETHUSD",1738395214313,0.7927,3294.8,3294.3,3.03554]
["bitfinex","ETHUSD",1738395214517,0.04657762,3294.7,3294.4,3.03543]
["bitfinex","ETHUSD",1738395214817,0.04657762,3294.7,3294.6,3.03526]
["bitfinex","ETHUSD",1738395215022,1.3294,3295.1,3294.6,3.03526]
["bitfinex","ETHUSD",1738395215506,0.55,3294.9,3294.6,3.03526]
["bitfinex","ETHUSD",1738395215677,0.04634296,3294.8,3294.6,3.03526]
["bitfinex","ETHUSD",1738395216293,0.04634296,3294.8,3294.4,4.410635]
["bitfinex","ETHUSD",1738395216504,0.04634296,3294.8,3294.4,3.80353]
["bitfinex","ETHUSD",1738395216919,0.7794,3294.7,3294.2,3.03561]
["bitfinex","ETHUSD",1738395217128,0.04632956,3294.6,3294.2,3.03561]
["bitfinex","ETHUSD",1738395218488,0.04632956,3294.6,3294.3,3.03552]
["bitfinex","ETHUSD",1738395218688,3.58501,3294.9,3294.3,3.03552]
["bitfinex","ETHUSD",1738395219022,0.55,3294.7,3294.3,3.03552]
["bitfinex","ETHUSD",1738395219227,0.55,3294.7,3294.4,3.03544]
["bitfinex","ETHUSD",1738395219425,0.0460206,3294.6,3294.5,3.03529]
["bitfinex","ETHUSD",1738395219793,0.55,3294.9,3294.5,3.03529]
["bitfinex","ETHUSD",1738395219992,0.0460206,3294.6,3294.5,3.03529]
["bitfinex","ETHUSD",1738395220234,0.55,3294.9,3294.5,3.03529]
["bitfinex","ETHUSD",1738395220703,0.04603399,3294.8,3294.5,3.03529]
["bitfinex","ETHUSD",1738395221105,0.04603399,3294.8,3294.4,3.03544]
["bitfinex","ETHUSD",1738395223851,0.7794,3294.6,3294.2,3.03562]
["bitfinex","ETHUSD",1738395223993,0.55,3294.5,3294.0,3.03578]
["bitfinex","ETHUSD",1738395224197,0.7794,3294.3,3294.0,3.03578]
["bitfinex","ETHUSD",1738395224528,0.04589202,3294.2,3294.0,3.03578]
["bitfinex","ETHUSD",1738395224731,0.55,3294.2,3293.6,3.80428]
["bitfinex","ETHUSD",1738395224938,0.7794,3293.9,3293.6,3.03618]
["bitfinex","ETHUSD",1738395225397,0.04586522,3293.8,3293.6,3.03618]
["bitfinex","ETHUSD",1738395226238,0.04586522,3293.8,3293.7,3.03609]
["bitfinex","ETHUSD",1738395230441,0.04586522,3293.8,3293.5,3.03627]
["bitfinex","ETHUSD",1738395231926,0.04586522,3293.8,3293.3,3.03646]
["bitfinex","ETHUSD",1738395232303,0.04586522,3293.8,3293.4,3.03637]
["bitfinex","ETHUSD",1738395232737,0.04586522,3293.8,3293.5,3.03619]
["bitfinex","ETHUSD",1738395232939,0.04586522,3293.8,3293.6,3.03615]
["bitfinex","ETHUSD",1738395233144,0.04586522,3293.8,3293.7,3.03609]
["bitfinex","ETHUSD",1738395233445,0.55,3294.0,3293.8,3.03599]
["bitfinex","ETHUSD",1738395234444,0.55,3294.0,3293.6,3.84575]
["bitfinex","ETHUSD",1738395235142,0.55,3294.0,3293.7,3.03607]
["bitfinex","ETHUSD",1738395239241,0.55,3294.0,3293.5,0.607256]
["bitfinex","ETHUSD",1738395239571,0.55,3293.8,3293.5,3.03624]
["bitfinex","ETHUSD",1738395241148,0.04465023,3293.7,3293.5,3.03624]
["bitfinex","ETHUSD",1738395241342,0.7927,3293.9,3293.5,3.03624]
["bitfinex","ETHUSD",1738395241548,0.04439367,3293.6,3293.5,3.03624]
["bitfinex","ETHUSD",1738395241846,0.7927,3293.9,3293.5,3.03624]
["bitfinex","ETHUSD",1738395242004,0.04439367,3293.6,3293.5,3.03624]
["bitfinex","ETHUSD",1738395242210,0.7927,3293.9,3293.5,3.03624]
["bitfinex","ETHUSD",1738395242469,0.04439367,3293.6,3293.5,3.03624]
["bitfinex","ETHUSD",1738395242751,0.04439367,3293.6,3293.0,3.79122]
["bitfinex","ETHUSD",1738395243056,4.15465159,3293.5,3292.8,3.0369]
["bitfinex","ETHUSD",1738395243218,4.19899201,3293.5,3292.8,3.0369]
["bitfinex","ETHUSD",1738395243545,4.19899201,3293.5,3292.6,3.0371]
["bitfinex","ETHUSD",1738395243546,2.81195159,3293.2,3292.6,3.0371]
["bitfinex","ETHUSD",1738395243942,0.83681895,3293.1,3292.6,3.0371]
["bitfinex","ETHUSD",1738395245022,0.55,3293.0,3292.4,3.03728]
["bitfinex","ETHUSD",1738395245248,0.55,3293.0,3292.2,3.03745]
["bitfinex","ETHUSD",1738395245445,0.55,3292.8,3292.2,3.436345]
["bitfinex","ETHUSD",1738395245653,3.58701,3292.8,3292.1,3.03753]
["bitfinex","ETHUSD",1738395245835,0.55,3292.6,3292.1,3.03753]
["bitfinex","ETHUSD",1738395246273,0.7927,3292.4,3292.1,3.03753]
["bitfinex","ETHUSD",1738395246571,0.04406529,3292.3,3292.1,3.03753]
["bitfinex","ETHUSD",1738395246991,0.04406529,3292.3,3292.0,3.06801312]
["bitfinex","ETHUSD",1738395247192,0.04406529,3292.3,3292.2,3.03748]
["bitfinex","ETHUSD",1738395247488,1.3427,3292.2,3291.6,3.03802]
["bitfinex","ETHUSD",1738395247985,0.55,3292.0,3291.6,3.03802]
["bitfinex","ETHUSD",1738395248390,0.043277,3291.9,3291.6,3.03802]
["bitfinex","ETHUSD",1738395250488,0.7927,3291.8,3291.4,3.03819]
["bitfinex","ETHUSD",1738395250695,0.7927,3291.8,3291.6,0.59677085]
["bitfinex","ETHUSD",1738395250851,0.04283647,3291.7,3291.6,0.59677085]
["bitfinex","ETHUSD",1738395251227,0.7927,3291.8,3291.6,0.59677085]
["bitfinex","ETHUSD",1738395251456,0.04283647,3291.7,3291.6,0.59677085]
["bitfinex","ETHUSD",1738395251875,0.7927,3291.8,3291.6,0.59677085]
["bitfinex","ETHUSD",1738395252022,0.04283647,3291.7,3291.6,0.59677085]
["bitfinex","ETHUSD",1738395252228,0.7927,3291.8,3291.6,0.59677085]
["bitfinex","ETHUSD",1738395252428,0.04283647,3291.7,3291.6,0.59677085]
["bitfinex","ETHUSD",1738395252871,0.7927,3291.8,3291.6,0.59677085]
["bitfinex","ETHUSD",1738395253195,0.04283647,3291.7,3291.6,0.59677085]
["bitfinex","ETHUSD",1738395253335,0.7927,3291.8,3291.6,0.59677085]
["bitfinex","ETHUSD",1738395253684,0.04283647,3291.7,3291.6,0.59677085]
["bitfinex","ETHUSD",1738395254391,0.7927,3291.8,3291.6,0.59677085]
["bitfinex","ETHUSD",1738395254530,0.04283647,3291.7,3291.6,0.59677085]
["bitfinex","ETHUSD",1738395254732,0.7927,3291.8,3291.6,0.59677085]
["bitfinex","ETHUSD",1738395254985,0.04256961,3291.7,3291.6,0.59677085]
["bitfinex","ETHUSD",1738395255130,0.7927,3291.8,3291.6,0.59677085]
["bitfinex","ETHUSD",1738395255331,0.04256961,3291.7,3291.6,0.59677085]
["bitfinex","ETHUSD",1738395255559,0.7927,3291.8,3291.6,0.59677085]
["bitfinex","ETHUSD",1738395255763,0.04256961,3291.7,3291.4,3.03819]
["bitfinex","ETHUSD",1738395255969,1.20816516,3291.8,3291.2,3.03838]
["bitfinex","ETHUSD",1738395256168,0.0425629,3291.6,3291.2,3.03838]
["bitfinex","ETHUSD",1738395256486,0.7927,3291.8,3291.2,3.03838]
["bitfinex","ETHUSD",1738395256687,0.04255619,3291.5,3291.0,3.03856]
["bitfinex","ETHUSD",1738395256852,1.3419,3291.6,3291.0,3.03856]
["bitfinex","ETHUSD",1738395257036,0.04254948,3291.4,3291.0,3.03856]
["bitfinex","ETHUSD",1738395257382,0.04210719,3291.3,3291.1,3.03842]
["bitfinex","ETHUSD",1738395257531,1.3419,3291.6,3291.1,3.03842]
["bitfinex","ETHUSD",1738395257731,0.04210048,3291.2,3291.1,3.03842]
["bitfinex","ETHUSD",1738395257978,1.3419,3291.6,3291.1,3.03842]
["bitfinex","ETHUSD",1738395258181,0.04210048,3291.2,3291.1,3.03842]
["bitfinex","ETHUSD",1738395258382,1.3419,3291.6,3291.1,3.03842]
["bitfinex","ETHUSD",1738395258576,0.04210048,3291.2,3290.9,3.06906317]
["bitfinex","ETHUSD",1738395258736,1.3419,3291.6,3291.1,3.03849]
["bitfinex","ETHUSD",1738395259788,1.3419,3291.6,3291.2,3.03838]
["bitfinex","ETHUSD",1738395260333,1.3419,3291.6,3291.0,3.03857]
["bitfinex","ETHUSD",1738395260334,1.82920858,3291.6,3291.0,3.03857]
["bitfinex","ETHUSD",1738395260647,0.55,3291.3,3290.8,3.0387]
["bitfinex","ETHUSD",1738395261066,0.7919,3291.2,3290.8,3.0387]
["bitfinex","ETHUSD",1738395261776,3.36195159,3291.1,3290.6,3.03891]
["bitfinex","ETHUSD",1738395261936,3.36195159,3291.1,3290.5,3.63251822]
["bitfinex","ETHUSD",1738395262468,4.08116775,3291.1,3290.5,3.63251822]
["bitfinex","ETHUSD",1738395262678,4.08116775,3291.1,3290.5,3.63247822]
["bitfinex","ETHUSD",1738395262987,4.08116775,3291.1,3290.6,3.03895]
["bitfinex","ETHUSD",1738395264079,0.55,3290.9,3290.5,3.03903]
["bitfinex","ETHUSD",1738395264281,1.39615877,3290.9,3290.5,3.03903]
["bitfinex","ETHUSD",1738395264686,1.39615877,3290.9,3289.7,0.7719]
["bitfinex","ETHUSD",1738395264687,0.015,3290.5,3289.7,0.7719]
["bitfinex","ETHUSD",1738395264830,0.015,3290.5,3289.6,3.03979]
["bitfinex","ETHUSD",1738395264831,2.81195159,3290.0,3289.6,3.03979]
["bitfinex","ETHUSD",1738395265187,0.55,3289.9,3289.4,3.04005]
["bitfinex","ETHUSD",1738395265534,0.96538516,3289.9,3289.4,3.04005]
["bitfinex","ETHUSD",1738395265736,0.96538516,3289.9,3289.2,3.04023]
["bitfinex","ETHUSD",1738395265981,0.55,3289.6,3289.2,3.04023]
["bitfinex","ETHUSD",1738395266185,0.7919,3289.5,3289.2,3.04023]
["bitfinex","ETHUSD",1738395267187,0.7919,3289.5,3289.0,3.04041]
["bitfinex","ETHUSD",1738395269144,3.36195159,3289.4,3288.8,3.04061]
["bitfinex","ETHUSD",1738395269772,2.81195159,3289.1,3288.7,3.70737667]
["bitfinex","ETHUSD",1738395270137,0.7919,3289.0,3288.7,0.66666667]
["bitfinex","ETHUSD",1738395270334,2.81195159,3288.8,3288.7,0.66666667]
["bitfinex","ETHUSD",1738395271258,2.85115148,3288.8,3288.7,0.66666667]
["bitfinex","ETHUSD",1738395272271,0.03919989,3288.8,3288.7,3.70737667]
["bitfinex","ETHUSD",1738395272633,9.54385159,3289.4,3288.9,3.04044]
["bitfinex","ETHUSD",1738395272892,1.05983502,3289.3,3288.9,3.04044]
["bitfinex","ETHUSD",1738395275196,2.81195159,3289.1,3288.7,3.70737667]
["bitfinex","ETHUSD",1738395275690,0.03877625,3289.0,3288.9,3.04052]
["bitfinex","ETHUSD",1738395277169,0.03877625,3289.0,3288.7,3.70737667]
["bitfinex","ETHUSD",1738395277753,0.03877625,3289.0,3288.8,3.04054]
["bitfinex","ETHUSD",1738395277954,0.03877625,3289.0,3288.7,0.66666667]
["bitfinex","ETHUSD",1738395279052,0.03877625,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1738395279373,1.02082217,3289.3,3288.9,3.04053]
["bitfinex","ETHUSD",1738395279545,0.03858139,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1738395279749,1.02082217,3289.3,3288.9,3.04053]
["bitfinex","ETHUSD",1738395279940,0.03858139,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1738395280277,9.54385159,3289.4,3288.9,3.04053]
["bitfinex","ETHUSD",1738395280478,1.02082217,3289.3,3289.0,3.0404]
["bitfinex","ETHUSD",1738395280841,9.54385159,3289.4,3289.0,3.0404]
["bitfinex","ETHUSD",1738395281439,4.15385159,3289.4,3289.0,3.0404]
["bitfinex","ETHUSD",1738395281774,3.36195159,3289.4,3289.0,3.0404]
["bitfinex","ETHUSD",1738395286204,0.03707902,3289.3,3289.0,3.0404]
["bitfinex","ETHUSD",1738395286985,0.03707902,3289.3,3288.8,3.04061]
["bitfinex","ETHUSD",1738395286986,0.7715,3289.2,3288.8,3.04061]
["bitfinex","ETHUSD",1738395287287,1.18855306,3289.2,3288.8,3.04061]
["bitfinex","ETHUSD",1738395287492,0.03706558,3289.1,3288.8,3.04061]
["bitfinex","ETHUSD",1738395288194,0.03706558,3289.1,3288.8,6.08122]
["bitfinex","ETHUSD",1738395288355,0.03706558,3289.1,3288.8,3.04061]
["bitfinex","ETHUSD",1738395291392,0.03706558,3289.1,3288.7,0.66666667]
["bitfinex","ETHUSD",1738395292472,0.03706558,3289.1,3288.8,3.04057]
["bitfinex","ETHUSD",1738395293884,0.03706558,3289.1,3288.7,0.66666667]
["bitfinex","ETHUSD",1738395294705,2.84901717,3289.1,3288.7,0.66666667]
["bitfinex","ETHUSD",1738395294866,0.66608272,3289.0,3288.7,0.66666667]
["bitfinex","ETHUSD",1738395295210,0.03670902,3288.9,3288.6,3.04074]
["bitfinex","ETHUSD",1738395299600,0.55,3289.0,3288.6,3.04074]
["bitfinex","ETHUSD",1738395299805,0.03643028,3288.9,3288.6,3.04074]
["bitfinex","ETHUSD",1738395301003,0.7687,3288.8,3288.4,3.04097]
["bitfinex","ETHUSD",1738395301173,1.24468543,3288.8,3288.4,3.04097]
["bitfinex","ETHUSD",1738395302310,0.8051214,3288.8,3288.4,3.04097]
["bitfinex","ETHUSD",1738395302470,0.8051214,3288.8,3288.5,3.04088]
["bitfinex","ETHUSD",1738395305287,0.0364214,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1738395305687,1.3187,3289.0,3288.7,3.04071]
["bitfinex","ETHUSD",1738395305889,0.03492151,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1738395306097,1.3187,3289.0,3288.5,3.04082]
["bitfinex","ETHUSD",1738395306301,1.3187,3289.0,3288.3,3.04104]
["bitfinex","ETHUSD",1738395306302,0.03492151,3288.8,3288.3,3.04104]
["bitfinex","ETHUSD",1738395306478,0.03492823,3288.9,3288.3,3.04104]
["bitfinex","ETHUSD",1738395306686,0.03491479,3288.7,3288.3,3.04104]
["bitfinex","ETHUSD",1738395306886,0.03492151,3288.8,3288.3,3.04104]
["bitfinex","ETHUSD",1738395307118,0.03490806,3288.6,3288.3,3.04104]
["bitfinex","ETHUSD",1738395307319,0.0349291,3288.7,3288.3,3.04104]
["bitfinex","ETHUSD",1738395307519,0.03491566,3288.5,3288.3,3.04104]
["bitfinex","ETHUSD",1738395307815,0.03490893,3288.4,3288.3,3.04104]
["bitfinex","ETHUSD",1738395308020,4.35914,3289.0,3288.3,3.04104]
["bitfinex","ETHUSD",1738395308215,0.03490893,3288.4,3288.3,3.04104]
["bitfinex","ETHUSD",1738395308420,0.71710916,3288.9,3288.3,3.04104]
["bitfinex","ETHUSD",1738395308718,0.03490893,3288.4,3288.2,3.05115]
["bitfinex","ETHUSD",1738395308922,0.7687,3288.7,3288.2,3.05115]
["bitfinex","ETHUSD",1738395309416,0.03492047,3288.6,3288.2,0.01]
["bitfinex","ETHUSD",1738395309605,2.81195159,3288.5,3288.2,0.01]
["bitfinex","ETHUSD",1738395309804,0.0349027,3288.4,3288.2,0.01]
["bitfinex","ETHUSD",1738395312933,0.55,3288.3,3288.2,0.01]
["bitfinex","ETHUSD",1738395313135,1.342,3288.3,3288.2,0.01]
["bitfinex","ETHUSD",1738395313429,2.0986215,3288.3,3288.2,0.01]
["bitfinex","ETHUSD",1738395314017,5.1547015,3288.3,3288.2,0.01]
["bitfinex","ETHUSD",1738395314607,8.1547015,3288.3,3288.2,0.01]
["bitfinex","ETHUSD",1738395315212,13.5447015,3288.3,3288.2,0.01]
["bitfinex","ETHUSD",1738395315606,3.8077,3288.2,3286.7,0.8048]
["bitfinex","ETHUSD",1738395315811,3.8077,3288.2,3286.3,4.44366668]
["bitfinex","ETHUSD",1738395315812,7.21175159,3287.2,3286.3,4.44366668]
["bitfinex","ETHUSD",1738395316012,7.24376683,3287.2,3286.3,3.63886668]
["bitfinex","ETHUSD",1738395316832,7.24376683,3287.2,3286.1,3.84791]
["bitfinex","ETHUSD",1738395317353,10.24376683,3287.2,3286.3,3.0429]
["bitfinex","ETHUSD",1738395317566,10.24376683,3287.2,3286.1,0.8048]
["bitfinex","ETHUSD",1738395318034,10.24376683,3287.2,3286.1,3.04307]
["bitfinex","ETHUSD",1738395318199,10.24376683,3287.2,3285.7,0.8048]
["bitfinex","ETHUSD",1738395318200,0.8002,3286.5,3285.7,0.8048]
["bitfinex","ETHUSD",1738395318402,2.81195159,3286.2,3285.9,3.04328]
["bitfinex","ETHUSD",1738395318734,0.391793,3286.4,3286.0,3.04319]
["bitfinex","ETHUSD",1738395318735,0.41506244,3286.4,3286.0,3.04319]
["bitfinex","ETHUSD",1738395318934,0.03074924,3286.1,3286.0,3.04319]
["bitfinex","ETHUSD",1738395319139,0.55,3286.4,3286.0,3.04319]
["bitfinex","ETHUSD",1738395319305,0.03074924,3286.1,3286.0,3.04319]
["bitfinex","ETHUSD",1738395319500,0.55,3286.4,3285.8,3.66020271]
["bitfinex","ETHUSD",1738395319724,0.03070135,3286.1,3285.4,1.47146667]
["bitfinex","ETHUSD",1738395319915,0.55,3286.4,3286.0,3.04321]
["bitfinex","ETHUSD",1738395320436,0.0075,3286.3,3285.6,3.04357]
["bitfinex","ETHUSD",1738395320642,0.0075,3286.3,3285.8,3.04334]
["bitfinex","ETHUSD",1738395320814,0.015,3286.3,3285.7,0.61621325]
["bitfinex","ETHUSD",1738395321005,0.015,3286.3,3285.7,3.65966325]
["bitfinex","ETHUSD",1738395321205,0.55,3286.2,3285.7,3.65966325]
["bitfinex","ETHUSD",1738395321844,0.55,3286.2,3285.7,0.61621325]
["bitfinex","ETHUSD",1738395321845,0.55,3286.0,3285.7,0.61621325]
["bitfinex","ETHUSD",1738395322160,2.81195159,3285.8,3285.4,3.71040667]
["bitfinex","ETHUSD",1738395322525,0.55,3285.7,3285.4,0.66666667]
["bitfinex","ETHUSD",1738395322956,0.55,3285.7,3285.5,0.61750876]
["bitfinex","ETHUSD",1738395323121,0.55,3285.8,3285.4,0.66666667]
["bitfinex","ETHUSD",1738395323860,0.55,3285.6,3285.4,0.66666667]
["bitfinex","ETHUSD",1738395324156,1.3336,3285.5,3285.4,0.66666667]
["bitfinex","ETHUSD",1738395324352,4.14555159,3285.5,3285.4,0.66666667]
["bitfinex","ETHUSD",1738395324558,7.20422159,3285.5,3285.4,0.66666667]
["bitfinex","ETHUSD",1738395325679,1.3336,3285.5,3285.4,0.66666667]
["bitfinex","ETHUSD",1738395325877,0.7836,3285.8,3285.4,0.66666667]
["bitfinex","ETHUSD",1738395326160,0.015,3285.6,3285.4,0.66666667]
["bitfinex","ETHUSD",1738395326722,0.55,3285.5,3285.4,0.66666667]
["bitfinex","ETHUSD",1738395328265,3.59555159,3285.8,3285.4,0.66666667]
["bitfinex","ETHUSD",1738395328573,0.7836,3285.8,3285.4,0.66666667]
["bitfinex","ETHUSD",1738395328777,0.55,3285.7,3285.4,0.66666667]
["bitfinex","ETHUSD",1738395330552,0.55,3285.7,3285.4,3.71039667]
["bitfinex","ETHUSD",1738395331266,0.02908818,3285.6,3285.4,3.71039667]
["bitfinex","ETHUSD",1738395331960,0.015,3285.8,3285.4,3.71039667]
["bitfinex","ETHUSD",1738395332139,0.02908144,3285.5,3285.4,3.71039667]
["bitfinex","ETHUSD",1738395332343,0.015,3285.8,3285.4,3.71039667]
["bitfinex","ETHUSD",1738395332543,0.15232631,3285.5,3285.4,3.71039667]
["bitfinex","ETHUSD",1738395332742,0.015,3285.8,3285.4,3.71039667]
["bitfinex","ETHUSD",1738395333001,0.15231356,3285.5,3285.4,3.71039667]
["bitfinex","ETHUSD",1738395333163,0.015,3285.8,3285.4,3.71039667]
["bitfinex","ETHUSD",1738395333367,0.15231356,3285.5,3285.4,3.71039667]
["bitfinex","ETHUSD",1738395333867,0.015,3285.8,3285.4,3.71039667]
["bitfinex","ETHUSD",1738395334168,0.15231953,3285.7,3285.4,3.71039667]
["bitfinex","ETHUSD",1738395334736,0.015,3285.8,3285.4,3.71039667]
["bitfinex","ETHUSD",1738395335071,0.55,3285.5,3285.4,3.71039667]
["bitfinex","ETHUSD",1738395335272,0.70214416,3285.5,3285.4,3.71039667]
["bitfinex","ETHUSD",1738395338534,0.15214416,3285.5,3285.4,4.47821456]
["bitfinex","ETHUSD",1738395338833,0.55,3285.9,3285.6,3.04351]
["bitfinex","ETHUSD",1738395339032,0.55,3285.7,3285.4,0.66666667]
["bitfinex","ETHUSD",1738395339270,0.15218118,3285.6,3285.5,3.04366]
["bitfinex","ETHUSD",1738395340061,0.565,3285.9,3285.4,0.66666667]
["bitfinex","ETHUSD",1738395340257,0.7021914,3285.8,3285.7,3.04344]
["bitfinex","ETHUSD",1738395340667,0.55,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1738395340977,0.015,3285.9,3285.4,3.71042667]
["bitfinex","ETHUSD",1738395341139,0.55,3286.0,3285.4,0.66666667]
["bitfinex","ETHUSD",1738395341140,0.565,3285.7,3285.4,0.66666667]
["bitfinex","ETHUSD",1738395341760,0.55,3285.5,3285.4,0.66666667]
["bitfinex","ETHUSD",1738395342137,0.70224623,3285.5,3285.4,0.66666667]
["bitfinex","ETHUSD",1738395342678,0.70224623,3285.5,3285.4,3.71042667]
["bitfinex","ETHUSD",1738395347891,0.70224623,3285.5,3285.3,0.1657422]
["bitfinex","ETHUSD",1738395348260,0.70224623,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1738395355088,0.70974623,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1738395357596,0.15224623,3285.5,3285.4,2.99376]
["bitfinex","ETHUSD",1738395358004,0.565,3285.9,3285.5,3.04358]
["bitfinex","ETHUSD",1738395358172,0.97960516,3285.9,3285.6,3.04357]
["bitfinex","ETHUSD",1738395361121,0.0075,3285.7,3285.6,3.04357]
["bitfinex","ETHUSD",1738395361322,0.15884999,3285.7,3285.6,3.04357]
["bitfinex","ETHUSD",1738395362431,0.55,3285.6,3285.4,2.99376]
["bitfinex","ETHUSD",1738395362725,0.0075,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1738395364440,3.15844985,3286.0,3285.6,0.8218]
["bitfinex","ETHUSD",1738395364592,3.15844985,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1738395364794,0.7768,3286.3,3286.0,3.04315]
["bitfinex","ETHUSD",1738395364994,0.5575,3286.2,3286.1,3.04304]
["bitfinex","ETHUSD",1738395365207,0.5575,3286.2,3286.0,3.04315]
["bitfinex","ETHUSD",1738395367825,0.5575,3286.2,3285.8,3.04338]
["bitfinex","ETHUSD",1738395368037,0.5575,3286.2,3285.6,0.8218]
["bitfinex","ETHUSD",1738395368038,0.0075,3286.1,3285.6,3.04356]
["bitfinex","ETHUSD",1738395368330,0.0075,3286.1,3285.8,3.04333]
["bitfinex","ETHUSD",1738395368636,0.5575,3286.2,3285.9,3.04324]
["bitfinex","ETHUSD",1738395368995,0.5575,3286.2,3286.0,3.04318]
["bitfinex","ETHUSD",1738395369435,0.5575,3286.2,3285.8,3.04337]
["bitfinex","ETHUSD",1738395369629,1.27641016,3286.2,3285.8,3.04337]
["bitfinex","ETHUSD",1738395369828,0.0075,3286.1,3285.6,3.04357]
["bitfinex","ETHUSD",1738395370903,0.0075,3285.7,3285.4,3.04376]
["bitfinex","ETHUSD",1738395371910,0.0075,3285.7,3285.5,3.04358]
["bitfinex","ETHUSD",1738395373205,0.015,3285.9,3285.3,3.2095322]
["bitfinex","ETHUSD",1738395373616,0.0075,3285.5,3285.3,0.1657422]
["bitfinex","ETHUSD",1738395374334,0.0075,3285.4,3285.3,0.1657422]
["bitfinex","ETHUSD",1738395376241,0.15808421,3285.4,3285.3,0.1657422]
["bitfinex","ETHUSD",1738395379136,4.50374421,3285.4,3285.3,0.1657422]
["bitfinex","ETHUSD",1738395382317,7.50374421,3285.4,3285.3,0.1657422]
["bitfinex","ETHUSD",1738395382521,9.37868979,3285.4,3285.3,0.1657422]
["bitfinex","ETHUSD",1738395383653,14.76868979,3285.4,3285.3,0.1657422]
["bitfinex","ETHUSD",1738395383859,0.565,3284.1,3283.7,0.793]
["bitfinex","ETHUSD",1738395384036,0.565,3284.1,3283.6,3.04543]
["bitfinex","ETHUSD",1738395384237,0.015,3283.9,3283.4,3.83861]
["bitfinex","ETHUSD",1738395384442,0.015,3283.9,3283.5,3.04551]
["bitfinex","ETHUSD",1738395384644,0.5575,3283.7,3283.5,3.04551]
["bitfinex","ETHUSD",1738395384956,0.0075,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1738395385157,0.14932216,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1738395385584,0.14932216,3283.7,3283.4,3.83862]
["bitfinex","ETHUSD",1738395385749,0.14932216,3283.7,3283.5,3.04548]
["bitfinex","ETHUSD",1738395385947,0.14932216,3283.7,3283.4,3.83862]
["bitfinex","ETHUSD",1738395386320,0.14932216,3283.7,3283.4,0.793]
["bitfinex","ETHUSD",1738395387134,0.14932216,3283.7,3283.3,3.04571]
["bitfinex","ETHUSD",1738395387336,0.0075,3283.6,3283.2,0.793]
["bitfinex","ETHUSD",1738395387534,0.5575,3283.4,3283.0,3.04595]
["bitfinex","ETHUSD",1738395387745,0.0075,3283.1,3283.0,3.04595]
["bitfinex","ETHUSD",1738395387925,0.69860181,3283.1,3283.0,3.04595]
["bitfinex","ETHUSD",1738395388126,0.55,3283.0,3282.9,0.793]
["bitfinex","ETHUSD",1738395388326,0.0075,3282.9,3282.8,3.04615]
["bitfinex","ETHUSD",1738395388560,0.69847152,3282.9,3282.8,3.04615]
["bitfinex","ETHUSD",1738395390735,0.69847152,3282.9,3282.6,3.04635]
["bitfinex","ETHUSD",1738395390736,0.55,3282.8,3282.6,3.04635]
["bitfinex","ETHUSD",1738395390953,0.14061412,3282.7,3282.6,3.04635]
["bitfinex","ETHUSD",1738395391152,0.55,3282.7,3282.6,3.04635]
["bitfinex","ETHUSD",1738395391677,6.61698159,3283.4,3282.9,3.04599]
["bitfinex","ETHUSD",1738395391678,3.56385159,3283.4,3282.9,3.04599]
["bitfinex","ETHUSD",1738395391861,3.16462335,3283.6,3282.9,0.793]
["bitfinex","ETHUSD",1738395392174,3.16462335,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1738395392337,3.72212335,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1738395392537,3.17212335,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1738395393986,3.72212335,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1738395394659,0.5575,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1738395395268,0.55,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1738395395445,5.3975,3284.1,3283.9,3.04513]
["bitfinex","ETHUSD",1738395395657,0.0075,3284.1,3283.9,3.04513]
["bitfinex","ETHUSD",1738395395851,0.0075,3284.0,3283.9,3.04513]
["bitfinex","ETHUSD",1738395396055,0.0075,3284.0,3283.9,3.84173]
["bitfinex","ETHUSD",1738395396773,3.16462335,3284.3,3283.9,3.84173]
["bitfinex","ETHUSD",1738395396984,3.16462335,3284.3,3284.0,3.04501]
["bitfinex","ETHUSD",1738395397166,3.16462335,3284.3,3284.1,3.0449]
["bitfinex","ETHUSD",1738395397478,0.5575,3284.2,3284.1,3.0449]
["bitfinex","ETHUSD",1738395398061,0.0075,3284.4,3284.1,3.0449]
["bitfinex","ETHUSD",1738395398263,0.0075,3284.4,3284.2,3.04486]
["bitfinex","ETHUSD",1738395399682,3.16462335,3284.8,3284.3,3.04478]
["bitfinex","ETHUSD",1738395399892,3.16462335,3284.8,3284.5,3.04451]
["bitfinex","ETHUSD",1738395400050,0.5575,3284.7,3284.5,3.04451]
["bitfinex","ETHUSD",1738395400252,3.16462335,3284.8,3284.6,3.04443]
["bitfinex","ETHUSD",1738395400659,0.0075,3284.7,3284.6,3.04443]
["bitfinex","ETHUSD",1738395400864,0.0075,3284.7,3284.4,3.84129]
["bitfinex","ETHUSD",1738395401589,0.55,3284.7,3284.4,3.84129]
["bitfinex","ETHUSD",1738395401791,0.55,3284.7,3284.4,0.7966]
["bitfinex","ETHUSD",1738395402090,0.5575,3284.8,3284.5,3.04451]
["bitfinex","ETHUSD",1738395403295,0.5575,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1738395403658,3.16462335,3285.0,3284.7,3.04441]
["bitfinex","ETHUSD",1738395403880,3.16462335,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1738395404082,3.16462335,3285.0,3284.4,3.84121]
["bitfinex","ETHUSD",1738395404266,0.88146233,3284.9,3284.4,3.84121]
["bitfinex","ETHUSD",1738395404788,0.88146233,3284.9,3284.4,0.7966]
["bitfinex","ETHUSD",1738395404988,0.565,3284.9,3284.6,3.04446]
["bitfinex","ETHUSD",1738395405714,0.565,3285.1,3284.6,3.04446]
["bitfinex","ETHUSD",1738395406263,0.015,3284.9,3284.6,3.04446]
["bitfinex","ETHUSD",1738395406506,1.3577,3284.9,3284.4,0.7966]
["bitfinex","ETHUSD",1738395406673,0.0075,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1738395406865,0.14155261,3284.8,3284.6,3.04451]
["bitfinex","ETHUSD",1738395407201,0.015,3285.0,3284.7,3.04441]
["bitfinex","ETHUSD",1738395408073,0.015,3285.0,3284.4,0.7966]
["bitfinex","ETHUSD",1738395408271,0.0075,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1738395410410,0.0075,3285.0,3284.5,0.7759]
["bitfinex","ETHUSD",1738395410411,0.5575,3284.8,3284.5,3.04459]
["bitfinex","ETHUSD",1738395410708,0.5575,3284.8,3284.2,0.7759]
["bitfinex","ETHUSD",1738395410709,0.0075,3284.8,3284.6,3.04442]
["bitfinex","ETHUSD",1738395410871,0.0075,3284.9,3284.7,3.04441]
["bitfinex","ETHUSD",1738395411071,0.0075,3284.9,3284.7,3.82031]
["bitfinex","ETHUSD",1738395411266,0.0075,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1738395412309,3.95732335,3285.4,3285.1,3.04403]
["bitfinex","ETHUSD",1738395412510,4.63425084,3285.4,3285.1,3.04403]
["bitfinex","ETHUSD",1738395412690,0.0075,3285.3,3285.1,3.04403]
["bitfinex","ETHUSD",1738395413873,0.5575,3285.3,3285.0,3.04412]
["bitfinex","ETHUSD",1738395415104,0.5575,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1738395415683,0.5575,3285.3,3285.0,3.04412]
["bitfinex","ETHUSD",1738395415909,0.99740508,3285.3,3285.0,3.04412]
["bitfinex","ETHUSD",1738395416384,0.5575,3285.3,3285.1,3.044]
["bitfinex","ETHUSD",1738395416989,0.55,3285.3,3285.2,3.84835]
["bitfinex","ETHUSD",1738395417188,3.16462335,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1738395417503,0.0075,3285.0,3284.5,3.0446]
["bitfinex","ETHUSD",1738395417687,0.015,3285.2,3284.7,3.0444]
["bitfinex","ETHUSD",1738395418009,0.455154,3285.2,3284.8,3.04425]
["bitfinex","ETHUSD",1738395418215,0.015,3285.2,3284.9,3.04416]
["bitfinex","ETHUSD",1738395419078,0.015,3285.2,3285.0,3.04413]
["bitfinex","ETHUSD",1738395419485,0.015,3285.2,3284.7,3.8488]
["bitfinex","ETHUSD",1738395419693,0.015,3285.2,3284.7,3.0444]
["bitfinex","ETHUSD",1738395420811,0.015,3285.2,3284.5,3.04457]
["bitfinex","ETHUSD",1738395421116,0.015,3285.2,3285.0,3.04412]
["bitfinex","ETHUSD",1738395421317,0.14119473,3285.1,3285.0,3.04414]
["bitfinex","ETHUSD",1738395421482,0.0075,3285.0,3284.8,3.04431]
["bitfinex","ETHUSD",1738395421897,0.69124856,3284.9,3284.8,3.04431]
["bitfinex","ETHUSD",1738395422739,0.14124856,3284.9,3284.8,3.04431]
["bitfinex","ETHUSD",1738395422893,0.14124856,3284.9,3284.8,4.538029]
["bitfinex","ETHUSD",1738395423211,0.14123149,3284.9,3284.8,4.538039]
["bitfinex","ETHUSD",1738395423681,3.71462335,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1738395424111,3.85586976,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1738395424819,3.85586976,3285.4,3285.3,3.84826]
["bitfinex","ETHUSD",1738395426521,3.30586976,3285.4,3285.3,3.84826]
["bitfinex","ETHUSD",1738395426986,3.30586976,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1738395428002,0.14124641,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1738395428183,0.0075,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1738395428408,0.14878189,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1738395430131,0.14128189,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1738395430326,0.14128189,3285.8,3285.5,3.04359]
["bitfinex","ETHUSD",1738395430536,0.55,3285.7,3285.5,3.04359]
["bitfinex","ETHUSD",1738395430827,0.69165894,3285.7,3285.5,3.04359]
["bitfinex","ETHUSD",1738395431427,0.69165894,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1738395431729,0.14165894,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1738395431946,0.14165894,3285.7,3285.6,3.79888]
["bitfinex","ETHUSD",1738395432156,0.565,3286.1,3285.8,3.04338]
["bitfinex","ETHUSD",1738395432640,0.5575,3285.9,3285.8,3.04338]
["bitfinex","ETHUSD",1738395433125,0.69896637,3285.9,3285.8,3.04338]
["bitfinex","ETHUSD",1738395436527,0.14146637,3285.9,3285.8,3.04338]
["bitfinex","ETHUSD",1738395436894,0.5575,3286.3,3285.9,3.04322]
["bitfinex","ETHUSD",1738395437095,0.5575,3286.0,3285.6,3.79879]
["bitfinex","ETHUSD",1738395437294,0.5575,3286.0,3285.6,0.7553]
["bitfinex","ETHUSD",1738395437547,0.5575,3286.0,3285.7,3.04342]
["bitfinex","ETHUSD",1738395438239,0.5575,3286.0,3285.8,3.04336]
["bitfinex","ETHUSD",1738395438436,0.7852,3286.3,3285.9,3.0433]
["bitfinex","ETHUSD",1738395438635,2.81195159,3286.4,3285.9,3.0433]
["bitfinex","ETHUSD",1738395438803,0.565,3286.3,3285.7,3.04342]
["bitfinex","ETHUSD",1738395439435,3.60794,3286.3,3285.7,3.04342]
["bitfinex","ETHUSD",1738395440028,0.565,3286.3,3285.7,3.04342]
["bitfinex","ETHUSD",1738395440227,0.565,3286.3,3285.8,3.04331]
["bitfinex","ETHUSD",1738395442732,0.565,3286.3,3285.9,3.04329]
["bitfinex","ETHUSD",1738395443544,3.72962335,3286.3,3285.9,3.04329]
["bitfinex","ETHUSD",1738395444151,3.72962335,3286.3,3285.6,0.7553]
["bitfinex","ETHUSD",1738395444446,3.17212335,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1738395444650,3.16462335,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1738395445668,3.16462335,3286.3,3286.2,4.71114895]
["bitfinex","ETHUSD",1738395447419,3.16462335,3286.3,3286.2,7.71114895]
["bitfinex","ETHUSD",1738395448016,3.16462335,3286.3,3286.2,8.32274199]
["bitfinex","ETHUSD",1738395448348,3.16462335,3286.8,3286.3,3.0]
["bitfinex","ETHUSD",1738395448547,3.16462335,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1738395448756,3.16462335,3286.8,3286.7,3.79866]
["bitfinex","ETHUSD",1738395448910,3.16462335,3286.8,3286.7,7.487979]
["bitfinex","ETHUSD",1738395450029,3.16462335,3286.8,3286.7,7.686979]
["bitfinex","ETHUSD",1738395450227,3.16462335,3286.8,3286.7,6.99766]
["bitfinex","ETHUSD",1738395451857,1.64338335,3286.8,3286.7,6.99766]
["bitfinex","ETHUSD",1738395452015,3.35e-06,3286.8,3286.7,6.99766]
["bitfinex","ETHUSD",1738395452211,3.35e-06,3286.8,3286.7,7.61994552]
["bitfinex","ETHUSD",1738395452419,3.35e-06,3287.8,3286.8,3.7561]
["bitfinex","ETHUSD",1738395452626,3.35e-06,3287.8,3287.7,3.04164]
["bitfinex","ETHUSD",1738395456441,3.35e-06,3287.8,3287.5,3.04175]
["bitfinex","ETHUSD",1738395456632,0.7927,3287.7,3287.5,3.04175]
["bitfinex","ETHUSD",1738395458327,0.5575,3287.6,3287.1,3.81207]
["bitfinex","ETHUSD",1738395458520,0.5575,3287.6,3287.1,3.04217]
["bitfinex","ETHUSD",1738395460931,0.5575,3287.4,3287.1,3.04217]
["bitfinex","ETHUSD",1738395461776,0.0075,3287.3,3286.9,3.04236]
["bitfinex","ETHUSD",1738395461928,0.0075,3287.3,3286.6,3.04261]
["bitfinex","ETHUSD",1738395461929,0.5575,3287.1,3286.6,3.04261]
["bitfinex","ETHUSD",1738395462859,0.5575,3287.1,3286.7,3.04254]
["bitfinex","ETHUSD",1738395463472,0.5575,3287.1,3286.5,3.04274]
["bitfinex","ETHUSD",1738395463842,0.5575,3287.1,3286.5,3.04269]
["bitfinex","ETHUSD",1738395464047,0.5575,3287.1,3286.6,3.04265]
["bitfinex","ETHUSD",1738395464961,0.5575,3287.1,3286.7,3.04254]
["bitfinex","ETHUSD",1738395465163,0.5575,3286.9,3286.7,3.04254]
["bitfinex","ETHUSD",1738395466167,0.68786016,3286.8,3286.7,3.04254]
["bitfinex","ETHUSD",1738395467163,0.55,3286.7,3286.4,3.04282]
["bitfinex","ETHUSD",1738395467354,1.3427,3286.7,3286.4,3.04282]
["bitfinex","ETHUSD",1738395467557,0.1378542,3286.6,3286.4,3.04282]
["bitfinex","ETHUSD",1738395467950,0.1378542,3286.6,3286.2,3.043]
["bitfinex","ETHUSD",1738395468169,0.5575,3286.5,3286.2,3.043]
["bitfinex","ETHUSD",1738395468392,0.13782263,3286.4,3286.2,3.043]
["bitfinex","ETHUSD",1738395469595,0.13782263,3286.4,3286.3,3.04293]
["bitfinex","ETHUSD",1738395469764,0.13782263,3286.4,3286.3,3.81283]
["bitfinex","ETHUSD",1738395469964,0.5575,3286.8,3286.3,0.80032512]
["bitfinex","ETHUSD",1738395470164,0.5575,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1738395470481,0.0075,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1738395471211,0.66666667,3287.0,3286.8,3.81237]
["bitfinex","ETHUSD",1738395471401,0.66666667,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1738395472395,1.21666667,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1738395472598,1.21666667,3287.0,3286.8,3.81237]
["bitfinex","ETHUSD",1738395474363,1.21666667,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1738395475624,0.66666667,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1738395475824,0.66666667,3287.0,3286.9,3.788708]
["bitfinex","ETHUSD",1738395477595,0.80431917,3287.0,3286.9,3.788708]
["bitfinex","ETHUSD",1738395480493,0.80431917,3287.0,3286.9,4.61482887]
["bitfinex","ETHUSD",1738395480703,0.80431917,3287.0,3286.9,7.61482887]
["bitfinex","ETHUSD",1738395480932,0.66666667,3287.0,3286.9,7.584408]
["bitfinex","ETHUSD",1738395483435,0.66666667,3287.0,3286.9,4.584408]
["bitfinex","ETHUSD",1738395483603,0.66666667,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1738395483934,0.80469869,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1738395488438,0.66666667,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1738395490138,0.80414394,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1738395494970,0.80414394,3287.0,3286.9,3.07280072]
["bitfinex","ETHUSD",1738395495194,0.80414394,3287.0,3286.9,4.45592779]
["bitfinex","ETHUSD",1738395495333,0.66666667,3287.0,3286.9,4.45592779]
["bitfinex","ETHUSD",1738395495735,6.67e-06,3287.0,3286.9,4.45592779]
["bitfinex","ETHUSD",1738395495968,6.67e-06,3287.0,3286.9,4.42550707]
["bitfinex","ETHUSD",1738395496198,6.67e-06,3287.0,3286.9,4.45592307]
["bitfinex","ETHUSD",1738395496735,6.67e-06,3287.0,3286.9,7.45592307]
["bitfinex","ETHUSD",1738395496934,6.67e-06,3287.0,3286.9,7.42550707]
["bitfinex","ETHUSD",1738395498737,6.67e-06,3287.0,3286.9,7.62350707]
["bitfinex","ETHUSD",1738395499031,6.67e-06,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1738395501274,6.67e-06,3287.0,3286.9,6.04238]
["bitfinex","ETHUSD",1738395501475,6.67e-06,3287.0,3286.9,6.83528]
["bitfinex","ETHUSD",1738395503975,0.79270667,3287.0,3286.8,3.04247]
["bitfinex","ETHUSD",1738395504375,0.13717108,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1738395505487,6.67e-06,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1738395506778,6.67e-06,3287.0,3286.9,3.07279997]
["bitfinex","ETHUSD",1738395507343,6.67e-06,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1738395508482,0.13696943,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1738395509143,0.13696943,3287.0,3286.9,3.0728001]
["bitfinex","ETHUSD",1738395509842,0.13696943,3287.0,3286.9,3.82477253]
["bitfinex","ETHUSD",1738395513581,0.13696943,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1738395513879,0.92966943,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1738395514454,1.47966943,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1738395515007,1.47966943,3287.0,3286.7,3.04251]
["bitfinex","ETHUSD",1738395515211,0.55,3286.9,3286.6,3.04264]
["bitfinex","ETHUSD",1738395515387,0.7927,3286.5,3286.3,3.04287]
["bitfinex","ETHUSD",1738395515915,0.68655445,3286.4,3286.3,3.04287]
["bitfinex","ETHUSD",1738395516287,0.68655445,3286.4,3286.1,3.0431]
["bitfinex","ETHUSD",1738395516771,0.68655445,3286.4,3286.2,3.043]
["bitfinex","ETHUSD",1738395517102,0.55,3286.4,3286.2,3.043]
["bitfinex","ETHUSD",1738395518053,0.1356297,3286.3,3286.2,3.043]
["bitfinex","ETHUSD",1738395518307,0.55,3286.4,3286.2,3.043]
["bitfinex","ETHUSD",1738395518790,0.1356297,3286.3,3286.2,3.043]
["bitfinex","ETHUSD",1738395520204,0.1356297,3286.3,3286.1,3.0431]
["bitfinex","ETHUSD",1738395520502,0.5575,3286.2,3285.9,3.04329]
["bitfinex","ETHUSD",1738395520704,0.55,3286.0,3285.9,3.04329]
["bitfinex","ETHUSD",1738395521054,0.68533689,3286.0,3285.9,3.04329]
["bitfinex","ETHUSD",1738395521253,0.68533689,3286.0,3285.7,3.04343]
["bitfinex","ETHUSD",1738395524792,0.68533689,3286.0,3285.4,0.03043308]
["bitfinex","ETHUSD",1738395524966,0.68533689,3286.0,3285.8,3.04338]
["bitfinex","ETHUSD",1738395529723,0.68533689,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1738395530318,0.69283689,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1738395533396,0.13533689,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1738395533926,0.5575,3286.2,3285.9,3.0433]
["bitfinex","ETHUSD",1738395534092,0.5575,3286.2,3286.0,3.04314]
["bitfinex","ETHUSD",1738395535129,0.5575,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1738395536246,0.5575,3286.2,3286.0,3.0432]
["bitfinex","ETHUSD",1738395536546,0.5575,3286.2,3285.9,3.0433]
["bitfinex","ETHUSD",1738395538549,0.55,3286.2,3286.0,3.04317]
["bitfinex","ETHUSD",1738395539854,0.55,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1738395540229,0.5575,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1738395541116,0.69196347,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1738395541712,0.69196347,3286.2,3285.9,6.08654]
["bitfinex","ETHUSD",1738395542547,0.69196347,3286.2,3285.9,3.04324]
["bitfinex","ETHUSD",1738395542753,0.69196347,3286.2,3286.0,3.04318]
["bitfinex","ETHUSD",1738395543453,0.68446347,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1738395544372,0.13446347,3286.2,3286.1,3.651756]
["bitfinex","ETHUSD",1738395544539,0.13446347,3286.2,3286.1,4.417256]
["bitfinex","ETHUSD",1738395544740,0.5575,3286.5,3286.1,4.417256]
["bitfinex","ETHUSD",1738395544972,0.5575,3286.5,3286.3,3.04287]
["bitfinex","ETHUSD",1738395545743,0.5575,3286.5,3286.1,3.04312]
["bitfinex","ETHUSD",1738395546074,0.5575,3286.3,3285.9,3.04329]
["bitfinex","ETHUSD",1738395546278,0.5575,3286.3,3285.6,0.9635]
["bitfinex","ETHUSD",1738395546473,0.5575,3286.3,3283.0,7.16474259]
["bitfinex","ETHUSD",1738395546474,0.7927,3286.1,3285.4,0.7655]
["bitfinex","ETHUSD",1738395546659,0.015,3285.6,3284.9,3.04415]
["bitfinex","ETHUSD",1738395546834,0.5575,3285.4,3284.9,3.04415]
["bitfinex","ETHUSD",1738395548699,0.5575,3285.4,3285.0,3.0441]
["bitfinex","ETHUSD",1738395548906,0.5575,3285.4,3285.1,3.04401]
["bitfinex","ETHUSD",1738395550859,0.5575,3285.4,3284.7,3.04439]
["bitfinex","ETHUSD",1738395551463,0.5575,3285.4,3284.8,3.04429]
["bitfinex","ETHUSD",1738395552492,0.5575,3285.4,3284.7,3.04439]
["bitfinex","ETHUSD",1738395552674,0.5575,3285.4,3284.9,3.04421]
["bitfinex","ETHUSD",1738395552877,0.5575,3285.4,3285.0,3.04411]
["bitfinex","ETHUSD",1738395555010,0.5575,3285.4,3284.9,3.04421]
["bitfinex","ETHUSD",1738395556082,0.13123008,3285.3,3284.9,3.04421]
["bitfinex","ETHUSD",1738395556586,0.7927,3285.5,3285.2,3.04395]
["bitfinex","ETHUSD",1738395556887,1.90595829,3285.7,3285.4,3.04376]
["bitfinex","ETHUSD",1738395558363,1.90595829,3285.7,3285.2,3.86795]
["bitfinex","ETHUSD",1738395558567,1.90595829,3285.7,3285.3,3.04385]
["bitfinex","ETHUSD",1738395559805,1.90595829,3285.7,3285.4,3.04374]
["bitfinex","ETHUSD",1738395560903,0.5575,3285.8,3285.4,3.04374]
["bitfinex","ETHUSD",1738395562101,0.0075,3285.7,3285.0,3.04413]
["bitfinex","ETHUSD",1738395562311,0.0075,3285.5,3285.0,3.04413]
["bitfinex","ETHUSD",1738395562871,3.6087,3285.5,3284.8,3.04431]
["bitfinex","ETHUSD",1738395563078,0.5575,3285.3,3284.8,3.04431]
["bitfinex","ETHUSD",1738395564672,3.04377,3285.4,3284.8,3.04431]
["bitfinex","ETHUSD",1738395564872,1.89845829,3285.6,3285.3,3.04382]
["bitfinex","ETHUSD",1738395565079,1.89845829,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1738395569417,0.5575,3285.8,3285.5,3.04367]
["bitfinex","ETHUSD",1738395571183,0.12843006,3285.7,3285.5,3.04367]
["bitfinex","ETHUSD",1738395571496,0.5575,3285.9,3285.6,3.04358]
["bitfinex","ETHUSD",1738395571812,0.12843305,3285.8,3285.6,3.04358]
["bitfinex","ETHUSD",1738395572017,0.12843305,3285.8,3285.4,3.04372]
["bitfinex","ETHUSD",1738395572618,0.7927,3285.6,3285.1,3.04402]
["bitfinex","ETHUSD",1738395572991,0.12848814,3285.5,3285.1,3.04402]
["bitfinex","ETHUSD",1738395574288,0.5575,3285.4,3284.9,3.04422]
["bitfinex","ETHUSD",1738395574496,0.5575,3285.2,3284.8,3.04432]
["bitfinex","ETHUSD",1738395574690,0.12823069,3285.1,3284.8,3.04432]
["bitfinex","ETHUSD",1738395576027,0.0075,3285.0,3284.6,3.83762]
["bitfinex","ETHUSD",1738395576402,0.12814361,3284.9,3284.6,3.83762]
["bitfinex","ETHUSD",1738395576921,0.12814361,3284.9,3284.6,3.04442]
["bitfinex","ETHUSD",1738395577325,0.0075,3285.1,3284.6,3.04442]
["bitfinex","ETHUSD",1738395578033,0.1281466,3285.0,3284.6,3.04442]
["bitfinex","ETHUSD",1738395579731,0.1281466,3285.0,3284.6,3.07486195]
["bitfinex","ETHUSD",1738395580936,0.1281466,3285.0,3284.6,3.04442]
["bitfinex","ETHUSD",1738395581534,0.1281466,3285.0,3284.7,3.04441]
["bitfinex","ETHUSD",1738395582433,0.1281466,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1738395582642,1.89845829,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1738395582936,1.89845829,3285.2,3285.1,3.83724]
["bitfinex","ETHUSD",1738395584518,1.89845829,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1738395586151,2.02637305,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1738395587752,0.12791476,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1738395587949,0.5575,3286.1,3285.5,3.04367]
["bitfinex","ETHUSD",1738395588254,0.12728452,3286.0,3285.5,3.04367]
["bitfinex","ETHUSD",1738395588924,0.12728452,3286.0,3285.6,3.04352]
["bitfinex","ETHUSD",1738395590523,0.12728452,3286.0,3285.4,3.04369]
["bitfinex","ETHUSD",1738395590855,0.12728452,3286.0,3285.5,3.04363]
["bitfinex","ETHUSD",1738395592365,0.12728452,3286.0,3285.1,0.7932]
["bitfinex","ETHUSD",1738395592366,3.60081,3285.9,3285.2,3.04395]
["bitfinex","ETHUSD",1738395592570,0.5575,3285.7,3285.0,3.04405]
["bitfinex","ETHUSD",1738395592731,3.60107,3285.7,3285.1,3.04402]
["bitfinex","ETHUSD",1738395592930,0.1270826,3285.6,3285.1,3.04402]
["bitfinex","ETHUSD",1738395593264,3.60107,3285.7,3285.1,3.04402]
["bitfinex","ETHUSD",1738395593467,0.440127,3285.6,3285.1,3.04402]
["bitfinex","ETHUSD",1738395593657,0.5672096,3285.6,3285.1,3.04402]
["bitfinex","ETHUSD",1738395594748,0.1270826,3285.6,3285.1,3.04402]
["bitfinex","ETHUSD",1738395595465,0.1270826,3285.6,3285.3,3.04385]
["bitfinex","ETHUSD",1738395595653,0.7692,3286.2,3285.5,3.04367]
["bitfinex","ETHUSD",1738395595873,0.7692,3286.2,3285.9,3.04329]
["bitfinex","ETHUSD",1738395596031,5.39,3286.3,3285.8,0.0304317]
["bitfinex","ETHUSD",1738395596375,0.7692,3286.5,3285.8,3.0738217]
["bitfinex","ETHUSD",1738395596578,0.7692,3286.5,3286.0,3.04314]
["bitfinex","ETHUSD",1738395596866,0.7692,3286.8,3286.3,3.0429]
["bitfinex","ETHUSD",1738395597031,0.0075,3286.7,3286.1,0.03042723]
["bitfinex","ETHUSD",1738395597234,0.0075,3286.7,3286.4,3.04282]
["bitfinex","ETHUSD",1738395597969,0.565,3286.9,3286.4,3.04282]
["bitfinex","ETHUSD",1738395598584,0.565,3286.9,3286.3,0.85172618]
["bitfinex","ETHUSD",1738395599985,0.565,3286.9,3286.2,3.04302]
["bitfinex","ETHUSD",1738395600201,2.81195159,3286.7,3286.2,3.04302]
["bitfinex","ETHUSD",1738395600409,0.7692,3286.3,3285.8,3.04335]
["bitfinex","ETHUSD",1738395600609,0.7692,3286.3,3286.0,3.0432]
["bitfinex","ETHUSD",1738395600914,0.0075,3286.4,3286.0,3.0432]
["bitfinex","ETHUSD",1738395601251,0.12747268,3286.3,3286.0,3.0432]
["bitfinex","ETHUSD",1738395601451,0.12747268,3286.3,3285.9,0.03042923]
["bitfinex","ETHUSD",1738395601776,0.12747268,3286.3,3286.1,3.0431]
["bitfinex","ETHUSD",1738395602564,0.12747268,3286.3,3285.8,3.04335]
["bitfinex","ETHUSD",1738395602770,0.12747268,3286.3,3285.9,3.04325]
["bitfinex","ETHUSD",1738395603368,0.12747268,3286.3,3285.6,3.86486]
["bitfinex","ETHUSD",1738395603562,0.12747268,3286.3,3285.7,3.04347]
["bitfinex","ETHUSD",1738395604889,0.7519,3286.1,3285.6,3.04356]
["bitfinex","ETHUSD",1738395605268,0.12746373,3286.0,3285.6,3.04356]
["bitfinex","ETHUSD",1738395607161,0.12746373,3286.0,3285.9,3.0433]
["bitfinex","ETHUSD",1738395607359,0.7519,3286.4,3285.9,3.0433]
["bitfinex","ETHUSD",1738395607566,0.13431787,3286.3,3286.0,3.04316]
["bitfinex","ETHUSD",1738395608060,3.17725787,3286.3,3285.6,3.35088922]
["bitfinex","ETHUSD",1738395608260,0.13431787,3286.3,3285.8,3.04338]
["bitfinex","ETHUSD",1738395608465,0.13431787,3286.3,3285.9,3.04323]
["bitfinex","ETHUSD",1738395609172,0.12681787,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1738395609376,0.75190667,3287.0,3286.3,3.04287]
["bitfinex","ETHUSD",1738395609697,0.0075,3286.8,3286.3,3.04287]
["bitfinex","ETHUSD",1738395609891,0.5575,3286.8,3285.8,0.7621]
["bitfinex","ETHUSD",1738395610099,0.12680421,3286.7,3286.1,3.04311]
["bitfinex","ETHUSD",1738395610282,0.12680421,3286.7,3286.4,3.0428]
["bitfinex","ETHUSD",1738395610487,0.12680421,3286.7,3286.3,3.04287]
["bitfinex","ETHUSD",1738395610685,0.0075,3286.8,3286.3,3.04287]
["bitfinex","ETHUSD",1738395610882,0.12692074,3286.6,3286.3,3.04287]
["bitfinex","ETHUSD",1738395611197,0.12691775,3286.5,3286.3,3.04287]
["bitfinex","ETHUSD",1738395611602,0.0075,3286.8,3286.3,3.04287]
["bitfinex","ETHUSD",1738395611900,0.12691477,3286.4,3286.3,3.04287]
["bitfinex","ETHUSD",1738395612098,0.0075,3286.8,3286.3,3.04287]
["bitfinex","ETHUSD",1738395612295,0.12691477,3286.4,3286.3,3.04287]
["bitfinex","ETHUSD",1738395612804,0.015,3286.6,3285.9,3.0433]
["bitfinex","ETHUSD",1738395612990,0.13441477,3286.4,3285.9,3.0433]
["bitfinex","ETHUSD",1738395613320,0.0075,3286.2,3285.7,3.04348]
["bitfinex","ETHUSD",1738395613628,0.12708507,3286.1,3285.7,3.04348]
["bitfinex","ETHUSD",1738395613966,0.12708507,3286.1,3285.9,3.0433]
["bitfinex","ETHUSD",1738395614586,0.12708507,3286.1,3285.7,3.04348]
["bitfinex","ETHUSD",1738395615600,0.12708507,3286.1,3285.8,3.04338]
["bitfinex","ETHUSD",1738395617763,0.12708507,3286.1,3285.9,3.04325]
["bitfinex","ETHUSD",1738395618564,0.12708507,3286.1,3285.7,0.03043176]
["bitfinex","ETHUSD",1738395618788,0.5575,3286.4,3285.9,3.04326]
["bitfinex","ETHUSD",1738395618988,0.12662669,3286.0,3285.9,3.04326]
["bitfinex","ETHUSD",1738395619187,0.5575,3286.4,3285.9,3.04326]
["bitfinex","ETHUSD",1738395619400,0.12586421,3286.3,3285.9,3.04326]
["bitfinex","ETHUSD",1738395622046,0.12586421,3286.3,3286.1,3.04311]
["bitfinex","ETHUSD",1738395622752,0.12586421,3286.3,3286.1,3.84451]
["bitfinex","ETHUSD",1738395628862,0.12586421,3286.3,3286.2,3.04302]
["bitfinex","ETHUSD",1738395629363,0.55,3286.6,3286.2,3.04302]
["bitfinex","ETHUSD",1738395629525,0.55,3286.6,3286.0,3.04314]
["bitfinex","ETHUSD",1738395629728,0.12553854,3286.5,3286.0,3.04314]
["bitfinex","ETHUSD",1738395629976,0.7699,3286.3,3285.9,3.04327]
["bitfinex","ETHUSD",1738395630261,0.12552959,3286.2,3285.7,3.04348]
["bitfinex","ETHUSD",1738395630426,0.12552959,3286.2,3286.0,3.0432]
["bitfinex","ETHUSD",1738395630833,0.7699,3286.3,3286.0,3.0432]
["bitfinex","ETHUSD",1738395631025,0.7699,3286.3,3285.8,3.07381933]
["bitfinex","ETHUSD",1738395631229,0.7699,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1738395631230,0.12552959,3286.2,3285.8,3.04339]
["bitfinex","ETHUSD",1738395631642,0.7699,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1738395631843,0.1255266,3286.1,3285.8,3.04339]
["bitfinex","ETHUSD",1738395632149,0.12524644,3286.2,3285.8,3.04339]
["bitfinex","ETHUSD",1738395632355,0.12524048,3286.0,3285.8,3.04339]
["bitfinex","ETHUSD",1738395632862,0.19249807,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1738395633250,0.7699,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1738395633455,0.19249807,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1738395633642,0.7699,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1738395633865,0.19249807,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1738395634065,0.7699,3286.3,3285.8,3.652086]
["bitfinex","ETHUSD",1738395634355,0.7699,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1738395634591,0.19250088,3286.2,3285.8,3.04339]
["bitfinex","ETHUSD",1738395634754,0.7699,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1738395634953,0.19250088,3286.2,3285.8,3.04339]
["bitfinex","ETHUSD",1738395635179,0.7699,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1738395635489,0.19250088,3286.2,3285.8,3.04339]
["bitfinex","ETHUSD",1738395635862,0.7699,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1738395636058,0.5575,3286.0,3285.6,3.04357]
["bitfinex","ETHUSD",1738395636286,0.7927,3285.9,3285.4,3.04374]
["bitfinex","ETHUSD",1738395636593,0.9850045,3285.9,3285.4,3.04374]
["bitfinex","ETHUSD",1738395636888,0.5575,3285.8,3285.2,3.04395]
["bitfinex","ETHUSD",1738395637254,0.19217457,3285.7,3285.2,3.04395]
["bitfinex","ETHUSD",1738395637655,0.19217457,3285.7,3285.3,3.04381]
["bitfinex","ETHUSD",1738395638056,0.5575,3285.8,3285.3,3.07424542]
["bitfinex","ETHUSD",1738395638383,0.19217457,3285.7,3285.3,3.07424542]
["bitfinex","ETHUSD",1738395638555,0.5575,3285.8,3285.3,3.04381]
["bitfinex","ETHUSD",1738395638753,0.19217457,3285.7,3285.4,3.04375]
["bitfinex","ETHUSD",1738395638957,0.5575,3285.8,3285.4,3.65554954]
["bitfinex","ETHUSD",1738395639188,0.19217457,3285.7,3285.4,3.65554954]
["bitfinex","ETHUSD",1738395639388,0.5575,3285.8,3285.4,3.04375]
["bitfinex","ETHUSD",1738395639591,0.19199529,3285.7,3285.2,3.04392]
["bitfinex","ETHUSD",1738395639894,0.19199529,3285.7,3285.5,3.04361]
["bitfinex","ETHUSD",1738395640270,0.0075,3285.8,3285.5,3.04361]
["bitfinex","ETHUSD",1738395640591,0.5575,3285.8,3285.3,3.04384]
["bitfinex","ETHUSD",1738395640793,0.55,3285.6,3285.3,3.04384]
["bitfinex","ETHUSD",1738395641007,0.19199341,3285.5,3285.3,3.04384]
["bitfinex","ETHUSD",1738395641781,0.0075,3285.4,3285.1,0.61924161]
["bitfinex","ETHUSD",1738395641960,0.19199154,3285.3,3285.1,3.66327161]
["bitfinex","ETHUSD",1738395642663,0.19199154,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1738395645786,0.55,3285.6,3285.2,3.04395]
["bitfinex","ETHUSD",1738395645990,0.19177852,3285.5,3285.2,3.04395]
["bitfinex","ETHUSD",1738395646364,0.19177852,3285.5,3285.1,0.61924161]
["bitfinex","ETHUSD",1738395646559,0.19177852,3285.5,3285.3,3.04386]
["bitfinex","ETHUSD",1738395647466,0.19177852,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1738395647908,0.7516,3285.7,3285.4,3.04376]
["bitfinex","ETHUSD",1738395648067,0.19176999,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1738395648396,0.7516,3285.7,3285.5,3.04366]
["bitfinex","ETHUSD",1738395651113,0.7516,3286.0,3285.5,3.84466]
["bitfinex","ETHUSD",1738395651417,0.7516,3286.0,3285.7,3.0434]
["bitfinex","ETHUSD",1738395651612,0.0075,3285.9,3285.7,3.0434]
["bitfinex","ETHUSD",1738395653424,0.0075,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1738395653614,0.0075,3285.9,3285.6,3.0435]
["bitfinex","ETHUSD",1738395655440,0.36460516,3285.9,3285.4,3.04368]
["bitfinex","ETHUSD",1738395655632,0.0075,3285.9,3285.4,3.04368]
["bitfinex","ETHUSD",1738395655979,0.0075,3285.9,3285.5,3.04367]
["bitfinex","ETHUSD",1738395658228,0.5575,3285.9,3285.3,3.04383]
["bitfinex","ETHUSD",1738395658411,0.5575,3285.9,3285.1,3.04404]
["bitfinex","ETHUSD",1738395658412,3.601,3285.7,3285.1,3.04404]
["bitfinex","ETHUSD",1738395658592,0.0075,3285.6,3284.9,3.81172]
["bitfinex","ETHUSD",1738395658798,2.81195159,3286.4,3284.5,3.04459]
["bitfinex","ETHUSD",1738395658799,0.5575,3285.1,3284.5,3.04459]
["bitfinex","ETHUSD",1738395659022,0.9695166,3285.0,3284.5,3.04459]
["bitfinex","ETHUSD",1738395660081,0.9695166,3285.0,3284.3,3.04478]
["bitfinex","ETHUSD",1738395660082,0.5575,3284.9,3284.3,3.04478]
["bitfinex","ETHUSD",1738395660299,0.5575,3284.9,3284.3,3.730504]
["bitfinex","ETHUSD",1738395660510,0.0075,3284.7,3284.3,3.730504]
["bitfinex","ETHUSD",1738395660933,0.19106271,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1738395661218,0.7781,3285.3,3284.5,0.7675]
["bitfinex","ETHUSD",1738395661425,0.74856833,3285.2,3284.9,3.04421]
["bitfinex","ETHUSD",1738395661923,0.74856833,3285.2,3284.7,3.04441]
["bitfinex","ETHUSD",1738395662815,0.74856833,3285.2,3284.8,3.04429]
["bitfinex","ETHUSD",1738395663956,0.74856833,3285.2,3284.9,3.04419]
["bitfinex","ETHUSD",1738395664154,0.19106833,3285.2,3284.9,3.04419]
["bitfinex","ETHUSD",1738395664345,0.19106833,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1738395664724,0.5575,3285.5,3285.1,3.04404]
["bitfinex","ETHUSD",1738395665259,0.19812047,3285.4,3285.3,3.04384]
["bitfinex","ETHUSD",1738395666462,0.19812047,3285.4,3285.1,3.04404]
["bitfinex","ETHUSD",1738395666657,0.19062047,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1738395666860,0.19062047,3285.4,3285.3,3.65265]
["bitfinex","ETHUSD",1738395667150,0.5575,3285.8,3285.5,3.0436]
["bitfinex","ETHUSD",1738395674087,0.7781,3285.9,3285.5,3.0436]
["bitfinex","ETHUSD",1738395676063,0.19068685,3285.8,3285.5,3.0436]
["bitfinex","ETHUSD",1738395681408,0.5575,3285.9,3285.5,3.0436]
["bitfinex","ETHUSD",1738395681609,0.19034152,3285.7,3285.5,3.0436]
["bitfinex","ETHUSD",1738395681789,0.5575,3285.9,3285.5,3.0436]
["bitfinex","ETHUSD",1738395681975,0.19034059,3285.6,3285.5,3.0436]
["bitfinex","ETHUSD",1738395682180,0.7518,3286.0,3285.8,3.04338]
["bitfinex","ETHUSD",1738395682498,0.7518,3286.4,3285.9,0.03043407]
["bitfinex","ETHUSD",1738395682712,0.7518,3286.4,3285.9,3.07369407]
["bitfinex","ETHUSD",1738395682902,0.5575,3286.3,3285.9,3.04326]
["bitfinex","ETHUSD",1738395683099,0.5575,3286.3,3286.1,3.04311]
["bitfinex","ETHUSD",1738395684212,0.7518,3286.4,3285.9,0.69302609]
["bitfinex","ETHUSD",1738395684417,0.7518,3286.4,3285.9,3.07369839]
["bitfinex","ETHUSD",1738395684615,1.3093,3286.6,3286.0,3.04321]
["bitfinex","ETHUSD",1738395684810,1.3093,3286.6,3286.1,3.04304]
["bitfinex","ETHUSD",1738395689330,0.565,3286.3,3285.7,3.0434]
["bitfinex","ETHUSD",1738395689531,0.565,3286.3,3285.5,0.59916562]
["bitfinex","ETHUSD",1738395689532,0.5575,3286.1,3285.5,3.04367]
["bitfinex","ETHUSD",1738395689731,3.36945159,3286.1,3285.5,3.04367]
["bitfinex","ETHUSD",1738395690601,3.36945159,3286.1,3285.3,0.84353417]
["bitfinex","ETHUSD",1738395690802,3.36945159,3286.1,3285.8,3.04337]
["bitfinex","ETHUSD",1738395690803,0.5575,3286.1,3285.8,3.04337]
["bitfinex","ETHUSD",1738395690999,0.5575,3285.9,3285.7,3.04341]
["bitfinex","ETHUSD",1738395691244,0.19020292,3285.8,3285.7,3.04341]
["bitfinex","ETHUSD",1738395693434,0.19020292,3285.8,3285.5,3.04363]
["bitfinex","ETHUSD",1738395694054,0.94200292,3285.8,3285.5,3.04363]
["bitfinex","ETHUSD",1738395696831,0.94200292,3285.8,3285.3,0.8131]
["bitfinex","ETHUSD",1738395697167,0.0075,3285.7,3285.4,3.04376]
["bitfinex","ETHUSD",1738395697510,0.18982823,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1738395698247,0.0075,3285.8,3285.5,3.04367]
["bitfinex","ETHUSD",1738395698427,0.18982917,3285.7,3285.5,3.04367]
["bitfinex","ETHUSD",1738395698753,0.0075,3285.8,3285.5,3.04367]
["bitfinex","ETHUSD",1738395698951,0.18957916,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1738395699251,0.0075,3285.8,3285.5,3.04367]
["bitfinex","ETHUSD",1738395699462,0.1895801,3285.7,3285.5,3.04367]
["bitfinex","ETHUSD",1738395699629,0.0075,3285.8,3285.5,3.04367]
["bitfinex","ETHUSD",1738395699830,0.1895801,3285.7,3285.5,3.04367]
["bitfinex","ETHUSD",1738395700152,0.0075,3285.8,3285.5,3.04367]
["bitfinex","ETHUSD",1738395700331,0.18957916,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1738395700530,0.0075,3285.8,3285.5,3.04367]
["bitfinex","ETHUSD",1738395700930,0.1895801,3285.7,3285.5,3.04367]
["bitfinex","ETHUSD",1738395701376,0.0075,3285.8,3285.5,3.04367]
["bitfinex","ETHUSD",1738395701558,0.18957916,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1738395702157,0.0075,3285.8,3285.5,3.04367]
["bitfinex","ETHUSD",1738395702649,0.1895801,3285.7,3285.5,3.04367]
["bitfinex","ETHUSD",1738395702835,0.0075,3285.8,3285.5,3.04367]
["bitfinex","ETHUSD",1738395703032,0.18940363,3285.7,3285.5,3.04367]
["bitfinex","ETHUSD",1738395703244,0.0075,3285.8,3285.5,3.04367]
["bitfinex","ETHUSD",1738395703661,0.18969399,3285.7,3285.5,3.04367]
["bitfinex","ETHUSD",1738395703954,2.82695159,3285.8,3285.1,3.87362]
["bitfinex","ETHUSD",1738395704152,0.55,3285.5,3285.1,3.04402]
["bitfinex","ETHUSD",1738395704450,0.18970826,3285.4,3285.1,3.04402]
["bitfinex","ETHUSD",1738395705328,0.18970826,3285.4,3285.2,3.0439]
["bitfinex","ETHUSD",1738395705527,0.18970826,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1738395713046,0.18970826,3285.4,3285.3,3.81706]
["bitfinex","ETHUSD",1738395713246,0.55,3285.8,3285.3,4.81060782]
["bitfinex","ETHUSD",1738395713442,0.1835871,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1738395713665,0.55,3285.8,3285.6,3.04358]
["bitfinex","ETHUSD",1738395713865,0.1835871,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1738395714074,0.55,3285.8,3285.6,3.04358]
["bitfinex","ETHUSD",1738395714273,0.18357002,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1738395714454,0.55,3285.8,3285.6,3.04358]
["bitfinex","ETHUSD",1738395714659,0.18357002,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1738395714861,0.0075,3285.9,3285.6,3.04358]
["bitfinex","ETHUSD",1738395715060,0.18357096,3285.8,3285.6,3.04358]
["bitfinex","ETHUSD",1738395715261,0.18357096,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1738395715464,0.55,3286.0,3285.7,3.04349]
["bitfinex","ETHUSD",1738395715685,0.18357189,3285.9,3285.7,3.04349]
["bitfinex","ETHUSD",1738395716184,0.18357189,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1738395716478,0.0075,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1738395716681,0.0075,3286.3,3286.0,3.0432]
["bitfinex","ETHUSD",1738395719646,2.81195159,3286.7,3286.0,3.0432]
["bitfinex","ETHUSD",1738395719647,3.60295159,3286.7,3286.2,3.043]
["bitfinex","ETHUSD",1738395720609,0.5575,3286.6,3286.0,6.08635]
["bitfinex","ETHUSD",1738395720970,0.5575,3286.6,3286.0,3.04315]
["bitfinex","ETHUSD",1738395721170,0.18371541,3286.5,3286.0,3.04315]
["bitfinex","ETHUSD",1738395722651,0.55,3286.2,3285.8,3.04338]
["bitfinex","ETHUSD",1738395722907,0.18371167,3286.1,3285.8,3.04338]
["bitfinex","ETHUSD",1738395723211,0.18371167,3286.1,3285.5,3.86148]
["bitfinex","ETHUSD",1738395723212,0.18371167,3286.1,3285.6,3.04351]
["bitfinex","ETHUSD",1738395723408,3.36945159,3285.8,3284.4,0.8179]
["bitfinex","ETHUSD",1738395723609,3.36945159,3285.8,3285.2,3.04395]
["bitfinex","ETHUSD",1738395723752,0.18353293,3285.7,3285.2,3.04395]
["bitfinex","ETHUSD",1738395723995,0.5575,3285.6,3285.2,3.04395]
["bitfinex","ETHUSD",1738395724329,0.18342435,3285.5,3285.0,3.86202]
["bitfinex","ETHUSD",1738395724497,0.7927,3285.4,3285.0,3.86202]
["bitfinex","ETHUSD",1738395724691,0.7927,3285.4,3284.8,3.0443]
["bitfinex","ETHUSD",1738395724692,0.55,3285.3,3284.8,3.0443]
["bitfinex","ETHUSD",1738395724933,0.73342248,3285.3,3284.8,3.34873]
["bitfinex","ETHUSD",1738395725141,0.0075,3285.0,3284.5,0.8179]
["bitfinex","ETHUSD",1738395725274,0.5575,3284.8,3284.2,0.8179]
["bitfinex","ETHUSD",1738395725479,0.18321194,3284.7,3284.2,3.86277]
["bitfinex","ETHUSD",1738395726619,0.0075,3284.4,3283.9,3.04515]
["bitfinex","ETHUSD",1738395726822,0.5575,3284.4,3284.0,3.04506]
["bitfinex","ETHUSD",1738395726983,0.18250432,3284.3,3284.0,3.04506]
["bitfinex","ETHUSD",1738395729324,0.18250432,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1738395729695,0.18250432,3284.3,3283.7,0.0304485]
["bitfinex","ETHUSD",1738395730022,0.18250432,3284.3,3282.1,3.19282983]
["bitfinex","ETHUSD",1738395730023,0.0075,3284.1,3283.9,3.04515]
["bitfinex","ETHUSD",1738395730198,0.55,3284.2,3284.0,3.04498]
["bitfinex","ETHUSD",1738395730392,0.7927,3284.5,3284.0,3.04498]
["bitfinex","ETHUSD",1738395730594,0.565,3284.4,3284.0,3.04498]
["bitfinex","ETHUSD",1738395731225,0.565,3284.4,3283.4,3.61075488]
["bitfinex","ETHUSD",1738395731400,0.98196516,3284.4,3283.8,3.0452]
["bitfinex","ETHUSD",1738395731604,0.5575,3283.9,3283.4,6.0912]
["bitfinex","ETHUSD",1738395731816,0.5575,3283.9,3283.4,3.0456]
["bitfinex","ETHUSD",1738395732302,0.7927,3283.8,3283.4,3.0456]
["bitfinex","ETHUSD",1738395733327,0.5575,3283.7,3283.0,3.04597]
["bitfinex","ETHUSD",1738395733633,0.0075,3283.6,3283.0,3.04597]
["bitfinex","ETHUSD",1738395734599,0.7927,3283.5,3282.8,3.04616]
["bitfinex","ETHUSD",1738395734801,0.0075,3283.3,3282.8,3.04616]
["bitfinex","ETHUSD",1738395735002,0.7927,3283.2,3282.8,3.04616]
["bitfinex","ETHUSD",1738395736024,0.7927,3283.2,3282.9,3.04603]
["bitfinex","ETHUSD",1738395736226,0.7927,3283.2,3282.8,3.04616]
["bitfinex","ETHUSD",1738395736227,0.18097139,3283.1,3282.8,3.04616]
["bitfinex","ETHUSD",1738395737025,0.5575,3283.0,3282.4,0.59566274]
["bitfinex","ETHUSD",1738395737253,0.0075,3282.9,3282.4,3.64214274]
["bitfinex","ETHUSD",1738395737417,0.5575,3282.8,3282.4,3.64214274]
["bitfinex","ETHUSD",1738395737618,0.18085713,3282.9,3282.4,3.64214274]
["bitfinex","ETHUSD",1738395737831,0.17722524,3282.7,3282.4,3.04648]
["bitfinex","ETHUSD",1738395738031,0.17722557,3282.8,3282.4,3.04648]
["bitfinex","ETHUSD",1738395738228,0.17709543,3282.6,3282.4,3.04648]
["bitfinex","ETHUSD",1738395738433,2.81195159,3283.1,3282.4,3.04648]
["bitfinex","ETHUSD",1738395738627,0.17674703,3282.5,3282.4,3.04648]
["bitfinex","ETHUSD",1738395738832,3.47699775,3283.1,3282.4,3.04648]
["bitfinex","ETHUSD",1738395739020,0.17674221,3282.5,3282.4,3.04648]
["bitfinex","ETHUSD",1738395739223,2.81195159,3283.1,3282.4,3.04648]
["bitfinex","ETHUSD",1738395739543,0.015,3283.0,3282.4,3.04648]
["bitfinex","ETHUSD",1738395739738,0.19164854,3283.0,3282.4,3.04648]
["bitfinex","ETHUSD",1738395741552,0.18414854,3283.0,3282.4,0.609321]
["bitfinex","ETHUSD",1738395741854,0.18414854,3283.0,3282.6,3.04628]
["bitfinex","ETHUSD",1738395742023,0.18414854,3283.0,3282.7,3.04625]
["bitfinex","ETHUSD",1738395742351,0.17664854,3283.0,3282.7,3.04625]
["bitfinex","ETHUSD",1738395742560,0.7927,3283.2,3282.7,3.04625]
["bitfinex","ETHUSD",1738395742856,0.17657136,3282.9,3282.7,3.04625]
["bitfinex","ETHUSD",1738395743016,0.7927,3283.2,3282.7,3.04625]
["bitfinex","ETHUSD",1738395743221,0.1764367,3282.8,3282.7,3.04625]
["bitfinex","ETHUSD",1738395743422,0.7927,3283.2,3282.7,3.04625]
["bitfinex","ETHUSD",1738395743622,0.1764367,3282.8,3282.5,3.04644]
["bitfinex","ETHUSD",1738395743860,0.015,3283.0,3282.5,3.04644]
["bitfinex","ETHUSD",1738395744054,0.17643577,3282.7,3282.5,3.04644]
["bitfinex","ETHUSD",1738395744236,0.015,3283.0,3282.5,3.04644]
["bitfinex","ETHUSD",1738395744430,0.17643483,3282.6,3282.5,3.04644]
["bitfinex","ETHUSD",1738395744635,0.015,3283.0,3282.5,3.04644]
["bitfinex","ETHUSD",1738395744839,0.17643483,3282.6,3282.5,3.04644]
["bitfinex","ETHUSD",1738395745023,0.015,3283.0,3282.5,3.04644]
["bitfinex","ETHUSD",1738395745222,0.17643483,3282.6,3282.5,3.04644]
["bitfinex","ETHUSD",1738395745418,0.015,3283.0,3282.5,3.04644]
["bitfinex","ETHUSD",1738395745677,0.17643483,3282.6,3282.5,3.04644]
["bitfinex","ETHUSD",1738395745885,0.015,3283.0,3282.5,3.04644]
["bitfinex","ETHUSD",1738395746084,0.17643483,3282.6,3282.5,3.04644]
["bitfinex","ETHUSD",1738395746225,2.81195159,3283.1,3282.5,3.351084]
["bitfinex","ETHUSD",1738395746433,0.7927,3283.2,3282.6,3.04628]
["bitfinex","ETHUSD",1738395746939,0.7927,3283.2,3282.7,3.0462]
["bitfinex","ETHUSD",1738395747148,0.7927,3283.2,3282.9,3.04608]
["bitfinex","ETHUSD",1738395747368,0.7927,3283.2,3282.7,3.8671]
["bitfinex","ETHUSD",1738395747564,0.7927,3283.2,3282.8,3.04613]
["bitfinex","ETHUSD",1738395747741,0.7927,3283.2,3282.7,0.8209]
["bitfinex","ETHUSD",1738395748086,0.7927,3283.2,3282.6,3.04629]
["bitfinex","ETHUSD",1738395748384,0.7927,3283.2,3282.7,3.04618]
["bitfinex","ETHUSD",1738395748954,0.0075,3283.1,3282.5,3.351084]
["bitfinex","ETHUSD",1738395750267,0.0075,3283.1,3282.7,3.04626]
["bitfinex","ETHUSD",1738395750785,0.7927,3283.5,3282.9,3.86689]
["bitfinex","ETHUSD",1738395750924,2.81195159,3283.7,3283.2,3.04574]
["bitfinex","ETHUSD",1738395751129,0.17007205,3283.4,3283.2,3.04574]
["bitfinex","ETHUSD",1738395751424,2.81195159,3283.7,3283.2,3.04574]
["bitfinex","ETHUSD",1738395751649,0.17007154,3283.3,3282.9,0.8209]
["bitfinex","ETHUSD",1738395751853,0.7927,3283.3,3282.9,3.04607]
["bitfinex","ETHUSD",1738395752060,0.16988132,3283.2,3282.9,3.71926844]
["bitfinex","ETHUSD",1738395752426,0.7927,3283.3,3282.9,3.71926844]
["bitfinex","ETHUSD",1738395752626,0.1700221,3283.1,3282.9,3.04607]
["bitfinex","ETHUSD",1738395752860,0.7927,3283.3,3282.9,3.04607]
["bitfinex","ETHUSD",1738395753167,0.8002,3283.1,3282.4,3.04648]
["bitfinex","ETHUSD",1738395753688,0.16996105,3283.0,3282.5,3.04644]
["bitfinex","ETHUSD",1738395753831,0.16996105,3283.0,3282.5,0.30769025]
["bitfinex","ETHUSD",1738395754041,0.16996105,3283.0,3282.3,3.07701247]
["bitfinex","ETHUSD",1738395754466,0.16996105,3283.0,3282.5,3.04637]
["bitfinex","ETHUSD",1738395754787,0.16996105,3283.0,3282.6,3.04634]
["bitfinex","ETHUSD",1738395755098,0.16996105,3283.0,3282.5,3.04637]
["bitfinex","ETHUSD",1738395755444,0.8002,3283.1,3282.5,3.04637]
["bitfinex","ETHUSD",1738395756542,0.16962573,3283.0,3282.6,3.04635]
["bitfinex","ETHUSD",1738395757464,0.16962573,3283.0,3282.5,3.0464]
["bitfinex","ETHUSD",1738395759987,0.16962573,3283.0,3282.6,3.04629]
["bitfinex","ETHUSD",1738395760290,0.16962573,3283.0,3282.8,3.04609]
["bitfinex","ETHUSD",1738395760692,0.7927,3283.3,3282.8,3.04609]
["bitfinex","ETHUSD",1738395760890,0.16937109,3282.9,3282.8,3.04609]
["bitfinex","ETHUSD",1738395761097,0.7927,3283.3,3282.8,3.04609]
["bitfinex","ETHUSD",1738395761268,0.16937109,3282.9,3282.8,3.04609]
["bitfinex","ETHUSD",1738395761464,0.7927,3283.3,3282.8,6.0922]
["bitfinex","ETHUSD",1738395761684,0.16937109,3282.9,3282.8,3.04609]
["bitfinex","ETHUSD",1738395761855,0.7927,3283.3,3282.8,3.04609]
["bitfinex","ETHUSD",1738395762355,0.1693739,3283.2,3282.8,3.04609]
["bitfinex","ETHUSD",1738395762549,0.7927,3283.3,3282.8,3.04609]
["bitfinex","ETHUSD",1738395762755,0.16937296,3283.1,3282.8,3.04609]
["bitfinex","ETHUSD",1738395762956,0.7927,3283.3,3282.8,3.04609]
["bitfinex","ETHUSD",1738395763158,0.16937202,3283.0,3282.8,3.04609]
["bitfinex","ETHUSD",1738395763354,0.7927,3283.3,3282.8,3.04609]
["bitfinex","ETHUSD",1738395763599,0.16937109,3282.9,3282.8,3.04609]
["bitfinex","ETHUSD",1738395763772,0.7927,3283.3,3282.8,3.04609]
["bitfinex","ETHUSD",1738395764091,0.16937109,3282.9,3282.8,3.04609]
["bitfinex","ETHUSD",1738395764300,0.7927,3283.3,3282.8,3.04609]
["bitfinex","ETHUSD",1738395764600,0.7927,3283.3,3282.9,3.04608]
["bitfinex","ETHUSD",1738395765092,0.7927,3283.3,3282.7,3.04625]
["bitfinex","ETHUSD",1738395766295,0.16930607,3283.2,3282.7,3.04625]
["bitfinex","ETHUSD",1738395766891,0.16930607,3283.2,3282.8,3.04617]
["bitfinex","ETHUSD",1738395767055,0.16930607,3283.2,3282.8,3.35383301]
["bitfinex","ETHUSD",1738395767260,0.7927,3283.3,3282.8,3.35383301]
["bitfinex","ETHUSD",1738395767489,0.16930513,3283.1,3282.8,3.35383301]
["bitfinex","ETHUSD",1738395767699,0.16930607,3283.2,3282.8,3.35383301]
["bitfinex","ETHUSD",1738395767873,0.16930419,3283.0,3282.8,3.04617]
["bitfinex","ETHUSD",1738395768058,0.7927,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1738395768261,0.16930325,3282.9,3282.5,3.04636]
["bitfinex","ETHUSD",1738395768503,3.83849,3283.3,3282.6,3.04633]
["bitfinex","ETHUSD",1738395768714,0.16930232,3282.8,3282.5,3.04636]
["bitfinex","ETHUSD",1738395768917,3.0459,3283.1,3282.5,3.433036]
["bitfinex","ETHUSD",1738395769064,0.16930138,3282.7,3282.5,3.04636]
["bitfinex","ETHUSD",1738395769262,3.0459,3283.1,3282.5,3.04636]
["bitfinex","ETHUSD",1738395769497,0.16930044,3282.6,3282.5,3.04636]
["bitfinex","ETHUSD",1738395769696,0.565,3283.2,3282.6,3.04631]
["bitfinex","ETHUSD",1738395770199,0.1690557,3283.1,3282.7,3.04624]
["bitfinex","ETHUSD",1738395770389,0.7927,3283.3,3282.7,3.04624]
["bitfinex","ETHUSD",1738395770587,0.16905476,3283.0,3282.7,3.04624]
["bitfinex","ETHUSD",1738395770898,0.7927,3283.3,3282.7,3.04624]
["bitfinex","ETHUSD",1738395771107,0.16905383,3282.9,3282.7,3.04624]
["bitfinex","ETHUSD",1738395771269,0.7927,3283.3,3282.7,3.6941621]
["bitfinex","ETHUSD",1738395771597,0.16905664,3283.2,3282.8,3.04616]
["bitfinex","ETHUSD",1738395771904,0.7927,3283.3,3282.8,3.04616]
["bitfinex","ETHUSD",1738395772099,0.1690557,3283.1,3282.8,3.04616]
["bitfinex","ETHUSD",1738395772276,0.16905664,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1738395772481,3.16268785,3283.8,3283.2,3.04574]
["bitfinex","ETHUSD",1738395772792,0.0075,3283.7,3283.2,3.04574]
["bitfinex","ETHUSD",1738395773794,0.0075,3283.7,3283.3,3.04566]
["bitfinex","ETHUSD",1738395774026,0.0075,3283.7,3283.3,3.04571]
["bitfinex","ETHUSD",1738395774385,3.16268785,3283.6,3283.1,3.43556604]
["bitfinex","ETHUSD",1738395774686,3.16268785,3283.6,3283.1,3.04589]
["bitfinex","ETHUSD",1738395775226,3.16268785,3283.6,3283.2,3.04576]
["bitfinex","ETHUSD",1738395775436,3.16268785,3283.6,3283.1,3.04589]
["bitfinex","ETHUSD",1738395775582,3.16268785,3283.6,3283.3,3.04569]
["bitfinex","ETHUSD",1738395776286,3.16268785,3283.6,3283.4,0.7904]
["bitfinex","ETHUSD",1738395777619,3.16268785,3283.5,3283.4,0.7904]
["bitfinex","ETHUSD",1738395778521,3.16268785,3283.5,3283.4,3.83602]
["bitfinex","ETHUSD",1738395778701,3.16268785,3283.5,3283.4,4.524191]
["bitfinex","ETHUSD",1738395780992,3.33195746,3283.5,3283.4,4.524191]
["bitfinex","ETHUSD",1738395781193,0.16926961,3283.5,3283.4,4.524191]
["bitfinex","ETHUSD",1738395781416,2.81195159,3284.0,3283.6,3.04538]
["bitfinex","ETHUSD",1738395781628,0.16927336,3283.9,3283.6,3.04538]
["bitfinex","ETHUSD",1738395782691,0.16927336,3283.9,3283.5,3.04553]
["bitfinex","ETHUSD",1738395782891,0.16927336,3283.9,3283.5,3.429123]
["bitfinex","ETHUSD",1738395783096,0.7719,3284.3,3284.0,3.045]
["bitfinex","ETHUSD",1738395783405,0.0075,3284.5,3284.0,3.045]
["bitfinex","ETHUSD",1738395783710,3.58385159,3284.6,3284.0,3.045]
["bitfinex","ETHUSD",1738395783889,3.58385159,3284.6,3284.1,3.04491]
["bitfinex","ETHUSD",1738395784087,3.0443,3284.9,3284.1,3.73602591]
["bitfinex","ETHUSD",1738395784088,2.81195159,3284.9,3284.1,3.73602591]
["bitfinex","ETHUSD",1738395784292,0.7719,3284.8,3284.3,3.04471]
["bitfinex","ETHUSD",1738395784628,3.04396,3285.2,3284.8,3.04432]
["bitfinex","ETHUSD",1738395784629,0.7719,3285.1,3284.8,3.04432]
["bitfinex","ETHUSD",1738395784789,2.81195159,3285.2,3284.8,3.04432]
["bitfinex","ETHUSD",1738395784990,2.81195159,3285.2,3284.7,0.7904]
["bitfinex","ETHUSD",1738395784991,0.7719,3285.4,3284.9,3.04419]
["bitfinex","ETHUSD",1738395785390,0.0075,3285.3,3284.9,3.04419]
["bitfinex","ETHUSD",1738395785934,0.7719,3285.4,3285.0,3.04413]
["bitfinex","ETHUSD",1738395786433,0.7719,3285.4,3285.1,3.044]
["bitfinex","ETHUSD",1738395786633,0.7719,3285.6,3285.1,3.044]
["bitfinex","ETHUSD",1738395786929,0.7719,3285.6,3285.2,3.04393]
["bitfinex","ETHUSD",1738395788340,0.565,3285.7,3285.2,3.04393]
["bitfinex","ETHUSD",1738395789113,3.58385159,3285.8,3285.2,3.04393]
["bitfinex","ETHUSD",1738395791042,6.62726159,3285.8,3285.2,3.04393]
["bitfinex","ETHUSD",1738395791338,7.18435865,3285.8,3285.2,3.04393]
["bitfinex","ETHUSD",1738395791577,0.565,3285.7,3285.0,3.04413]
["bitfinex","ETHUSD",1738395791745,3.58385159,3285.5,3284.9,3.04423]
["bitfinex","ETHUSD",1738395793338,3.05877,3285.4,3284.7,3.83481]
["bitfinex","ETHUSD",1738395793535,3.05877,3285.4,3284.7,3.04441]
["bitfinex","ETHUSD",1738395794515,0.7554,3285.0,3284.5,3.83499]
["bitfinex","ETHUSD",1738395794723,0.7554,3285.0,3284.3,6.04476]
["bitfinex","ETHUSD",1738395794724,2.81195159,3284.9,3284.3,6.04476]
["bitfinex","ETHUSD",1738395795452,2.81195159,3284.9,3284.1,3.73603591]
["bitfinex","ETHUSD",1738395795753,0.0075,3284.8,3284.3,3.04474]
["bitfinex","ETHUSD",1738395796137,0.16378096,3284.7,3284.3,3.04474]
["bitfinex","ETHUSD",1738395796654,0.16341835,3284.6,3284.3,3.04474]
["bitfinex","ETHUSD",1738395796836,0.7629,3284.5,3283.9,3.04513]
["bitfinex","ETHUSD",1738395797018,0.16341647,3284.4,3283.9,3.04513]
["bitfinex","ETHUSD",1738395797419,2.82695159,3284.3,3283.7,3.04531]
["bitfinex","ETHUSD",1738395797618,0.16334131,3284.2,3283.7,3.04531]
["bitfinex","ETHUSD",1738395798959,0.7554,3284.0,3283.5,3.04549]
["bitfinex","ETHUSD",1738395799453,0.7554,3284.0,3283.6,3.04542]
["bitfinex","ETHUSD",1738395799454,0.16308851,3283.9,3283.6,3.04542]
["bitfinex","ETHUSD",1738395800024,0.16308851,3283.9,3283.3,0.62504198]
["bitfinex","ETHUSD",1738395800354,0.16308851,3283.9,3283.6,3.04538]
["bitfinex","ETHUSD",1738395801359,0.16308851,3283.9,3283.7,3.04533]
["bitfinex","ETHUSD",1738395801660,0.16308851,3283.9,3283.8,3.80575]
["bitfinex","ETHUSD",1738395801855,3.60425159,3284.6,3284.0,3.04503]
["bitfinex","ETHUSD",1738395802159,0.17775395,3284.5,3284.0,3.04503]
["bitfinex","ETHUSD",1738395805364,5.87176159,3284.3,3283.8,0.7605]
["bitfinex","ETHUSD",1738395805860,0.0075,3284.1,3283.8,0.7605]
["bitfinex","ETHUSD",1738395806158,0.16264623,3284.0,3283.8,0.7605]
["bitfinex","ETHUSD",1738395808237,0.16264623,3284.0,3283.7,3.04532]
["bitfinex","ETHUSD",1738395808455,0.0075,3284.2,3283.7,3.04532]
["bitfinex","ETHUSD",1738395808937,0.7998,3284.2,3283.7,3.04532]
["bitfinex","ETHUSD",1738395809319,0.16264717,3284.1,3283.7,3.04532]
["bitfinex","ETHUSD",1738395811587,0.16264717,3284.1,3283.5,0.7605]
["bitfinex","ETHUSD",1738395811937,0.16264717,3284.1,3283.8,3.0452]
["bitfinex","ETHUSD",1738395812132,0.16264717,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1738395812540,0.7923,3284.4,3284.1,3.04495]
["bitfinex","ETHUSD",1738395812742,0.1608347,3284.1,3284.0,3.80556]
["bitfinex","ETHUSD",1738395812937,2.81195159,3284.6,3284.2,3.0448]
["bitfinex","ETHUSD",1738395813164,3.04415,3285.0,3284.2,3.0448]
["bitfinex","ETHUSD",1738395813165,3.60425159,3284.9,3284.4,3.04462]
["bitfinex","ETHUSD",1738395813335,0.16083845,3284.5,3284.4,3.04462]
["bitfinex","ETHUSD",1738395813671,0.16088156,3284.5,3284.4,3.04462]
["bitfinex","ETHUSD",1738395813836,0.565,3284.8,3284.4,3.04462]
["bitfinex","ETHUSD",1738395814206,0.16088343,3284.7,3284.2,6.08961]
["bitfinex","ETHUSD",1738395814352,0.16088343,3284.7,3284.2,3.0448]
["bitfinex","ETHUSD",1738395814546,0.16088343,3284.7,3283.9,3.04507]
["bitfinex","ETHUSD",1738395814547,0.565,3284.5,3283.9,3.04507]
["bitfinex","ETHUSD",1738395814747,3.60963,3284.5,3283.9,3.04507]
["bitfinex","ETHUSD",1738395814950,3.20564666,3284.4,3283.7,3.04531]
["bitfinex","ETHUSD",1738395815355,0.0075,3284.2,3283.7,3.04531]
["bitfinex","ETHUSD",1738395815865,0.16106317,3284.1,3283.7,3.04531]
["bitfinex","ETHUSD",1738395818000,0.16106317,3284.1,3283.8,3.04524]
["bitfinex","ETHUSD",1738395821495,0.16106317,3284.1,3283.9,3.04511]
["bitfinex","ETHUSD",1738395822289,0.16106317,3284.1,3283.7,3.04527]
["bitfinex","ETHUSD",1738395822668,0.16106317,3284.1,3283.6,3.04541]
["bitfinex","ETHUSD",1738395822856,0.16106317,3284.1,3283.8,3.04523]
["bitfinex","ETHUSD",1738395823494,0.16106317,3284.1,3283.6,3.04541]
["bitfinex","ETHUSD",1738395823798,0.16106317,3284.1,3283.7,3.04533]
["bitfinex","ETHUSD",1738395824090,0.0075,3283.8,3283.2,3.04578]
["bitfinex","ETHUSD",1738395824287,0.7522,3283.6,3282.9,3.8275]
["bitfinex","ETHUSD",1738395824476,0.16049043,3283.5,3282.9,3.8275]
["bitfinex","ETHUSD",1738395824678,0.16049043,3283.5,3282.9,0.7815]
["bitfinex","ETHUSD",1738395824882,0.16049043,3283.5,3283.1,3.0459]
["bitfinex","ETHUSD",1738395825084,0.16049043,3283.5,3283.2,3.04572]
["bitfinex","ETHUSD",1738395826095,0.16049043,3283.5,3283.0,3.04593]
["bitfinex","ETHUSD",1738395826297,0.16049043,3283.5,3282.9,0.7815]
["bitfinex","ETHUSD",1738395826600,0.16049043,3283.5,3283.2,3.04577]
["bitfinex","ETHUSD",1738395827386,0.015,3283.4,3282.9,3.04606]
["bitfinex","ETHUSD",1738395827662,0.15994336,3283.3,3282.7,3.04627]
["bitfinex","ETHUSD",1738395827888,0.15994336,3283.3,3282.8,3.0461]
["bitfinex","ETHUSD",1738395829097,0.7522,3283.2,3282.8,3.0461]
["bitfinex","ETHUSD",1738395829459,0.15984141,3283.1,3282.8,3.0461]
["bitfinex","ETHUSD",1738395832678,0.15984141,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1738395832999,0.7522,3283.6,3283.1,3.04588]
["bitfinex","ETHUSD",1738395834787,3.79766,3283.6,3282.9,3.04602]
["bitfinex","ETHUSD",1738395838503,4.48905796,3283.6,3282.9,3.04602]
["bitfinex","ETHUSD",1738395838683,4.48905796,3283.6,3283.0,3.79982]
["bitfinex","ETHUSD",1738395839084,3.04553,3283.5,3283.0,0.7539]
["bitfinex","ETHUSD",1738395839288,3.04553,3283.5,3282.8,3.04615]
["bitfinex","ETHUSD",1738395839289,3.04553,3283.5,3282.8,3.80005]
["bitfinex","ETHUSD",1738395839668,0.565,3283.4,3282.8,3.80005]
["bitfinex","ETHUSD",1738395839882,3.61068,3283.4,3282.8,3.04615]
["bitfinex","ETHUSD",1738395840187,4.4206608,3283.4,3282.8,3.04615]
["bitfinex","ETHUSD",1738395840410,0.7927,3283.3,3282.6,3.80023]
["bitfinex","ETHUSD",1738395840608,3.83843,3283.3,3282.6,3.80023]
["bitfinex","ETHUSD",1738395840790,3.83843,3283.3,3282.7,3.04626]
["bitfinex","ETHUSD",1738395841189,0.15925816,3283.2,3282.7,3.04626]
["bitfinex","ETHUSD",1738395841486,3.61096,3283.1,3282.4,3.66409717]
["bitfinex","ETHUSD",1738395841673,0.95195628,3283.0,3282.4,3.66409717]
["bitfinex","ETHUSD",1738395841874,0.95195628,3283.0,3282.4,4.10894322]
["bitfinex","ETHUSD",1738395843919,3.99803628,3283.0,3282.3,0.7539]
["bitfinex","ETHUSD",1738395844118,3.99803628,3283.0,3282.3,3.80045]
["bitfinex","ETHUSD",1738395844980,3.99803628,3283.0,3282.4,3.04653]
["bitfinex","ETHUSD",1738395847422,0.95195628,3283.0,3282.3,3.80045]
["bitfinex","ETHUSD",1738395847627,0.95195628,3283.0,3282.5,3.04644]
["bitfinex","ETHUSD",1738395849309,0.565,3282.9,3282.2,0.60007801]
["bitfinex","ETHUSD",1738395849509,0.8002,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738395849717,7.37452248,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738395850428,10.37452248,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738395850626,11.71663973,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738395851124,4.32779248,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738395851624,2.97009248,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738395851789,2.97759248,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738395852120,0.16564089,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738395852299,0.15814089,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738395852500,0.7927,3282.5,3282.1,3.37353422]
["bitfinex","ETHUSD",1738395852702,2.81195159,3282.8,3282.4,3.04655]
["bitfinex","ETHUSD",1738395854288,2.81195159,3282.8,3282.6,3.0463]
["bitfinex","ETHUSD",1738395854529,0.0075,3282.8,3282.6,3.0463]
["bitfinex","ETHUSD",1738395855214,2.81945159,3282.8,3282.4,3.04655]
["bitfinex","ETHUSD",1738395855392,2.81945159,3282.8,3282.5,3.04644]
["bitfinex","ETHUSD",1738395855826,2.81945159,3282.8,3282.2,0.03046444]
["bitfinex","ETHUSD",1738395856028,0.14649935,3282.7,3282.6,3.04635]
["bitfinex","ETHUSD",1738395856228,0.14649935,3282.7,3282.4,3.04654]
["bitfinex","ETHUSD",1738395857134,0.14649935,3282.7,3282.1,0.8]
["bitfinex","ETHUSD",1738395857339,0.14649935,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1738395857633,0.14649935,3282.7,3282.5,3.04638]
["bitfinex","ETHUSD",1738395857838,0.14649935,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1738395858036,2.81195159,3283.1,3282.6,3.04636]
["bitfinex","ETHUSD",1738395858237,0.15400518,3283.0,3282.6,3.04636]
["bitfinex","ETHUSD",1738395860746,0.15400518,3283.0,3282.7,3.04626]
["bitfinex","ETHUSD",1738395864440,0.58161086,3283.0,3282.5,3.04644]
["bitfinex","ETHUSD",1738395865937,0.7927,3282.9,3282.5,3.04644]
["bitfinex","ETHUSD",1738395866425,0.14620431,3282.8,3282.5,3.04644]
["bitfinex","ETHUSD",1738395866778,0.14620431,3282.8,3282.7,3.04627]
["bitfinex","ETHUSD",1738395867245,0.14620431,3282.8,3282.4,3.04652]
["bitfinex","ETHUSD",1738395867443,0.14620431,3282.8,3282.3,3.04662]
["bitfinex","ETHUSD",1738395868047,0.14620431,3282.8,3282.4,3.04653]
["bitfinex","ETHUSD",1738395868242,0.14620431,3282.8,3282.5,3.04639]
["bitfinex","ETHUSD",1738395869336,0.14620431,3282.8,3282.2,0.7991]
["bitfinex","ETHUSD",1738395869506,0.14620431,3282.8,3282.6,3.04632]
["bitfinex","ETHUSD",1738395869702,0.0075,3283.0,3282.6,3.04632]
["bitfinex","ETHUSD",1738395869939,0.14591038,3282.9,3282.6,3.04632]
["bitfinex","ETHUSD",1738395870453,0.14591038,3282.9,3282.7,0.7991]
["bitfinex","ETHUSD",1738395870624,0.7927,3283.6,3282.8,3.04618]
["bitfinex","ETHUSD",1738395870814,0.14838068,3283.5,3283.0,3.04591]
["bitfinex","ETHUSD",1738395872758,0.0075,3283.3,3282.6,3.04634]
["bitfinex","ETHUSD",1738395873051,0.0075,3283.0,3282.6,3.04634]
["bitfinex","ETHUSD",1738395873337,0.14098265,3282.9,3282.4,3.84562]
["bitfinex","ETHUSD",1738395873522,0.14098265,3282.9,3282.4,3.04652]
["bitfinex","ETHUSD",1738395874153,0.7927,3282.8,3282.4,3.04652]
["bitfinex","ETHUSD",1738395874476,0.14090252,3282.7,3282.4,3.04652]
["bitfinex","ETHUSD",1738395876438,0.14090252,3282.7,3282.2,3.04672]
["bitfinex","ETHUSD",1738395877064,0.12958906,3282.7,3282.3,3.0466]
["bitfinex","ETHUSD",1738395877552,0.12958906,3282.7,3282.4,3.04654]
["bitfinex","ETHUSD",1738395879542,0.565,3283.0,3282.4,3.04654]
["bitfinex","ETHUSD",1738395880039,0.0075,3282.8,3282.4,3.04654]
["bitfinex","ETHUSD",1738395880239,0.14018577,3282.7,3282.4,3.04654]
["bitfinex","ETHUSD",1738395880436,0.14018577,3282.7,3282.2,3.85972]
["bitfinex","ETHUSD",1738395880640,0.14018577,3282.7,3282.4,3.04652]
["bitfinex","ETHUSD",1738395880870,0.14018577,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1738395881041,3.60465159,3283.1,3282.6,3.04636]
["bitfinex","ETHUSD",1738395881241,0.14001669,3283.0,3282.6,3.04636]
["bitfinex","ETHUSD",1738395882384,0.14001669,3283.0,3282.2,3.85971]
["bitfinex","ETHUSD",1738395882590,0.14001669,3283.0,3282.3,0.41693286]
["bitfinex","ETHUSD",1738395882884,0.14001669,3283.0,3282.4,3.04655]
["bitfinex","ETHUSD",1738395883089,0.14001669,3283.0,3282.8,3.8386]
["bitfinex","ETHUSD",1738395883257,3.58435159,3283.4,3282.8,3.8386]
["bitfinex","ETHUSD",1738395883458,0.14001789,3283.3,3282.8,3.8386]
["bitfinex","ETHUSD",1738395883757,0.14001789,3283.3,3282.9,3.04607]
["bitfinex","ETHUSD",1738395884895,0.14001789,3283.3,3283.0,3.04592]
["bitfinex","ETHUSD",1738395890312,0.14001789,3283.3,3283.1,3.04587]
["bitfinex","ETHUSD",1738395892624,0.14001789,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1738395892989,2.81195159,3283.7,3283.3,3.04566]
["bitfinex","ETHUSD",1738395893801,0.55,3284.2,3283.5,3.04549]
["bitfinex","ETHUSD",1738395893802,2.81195159,3284.0,3283.5,3.04549]
["bitfinex","ETHUSD",1738395894006,2.81195159,3284.0,3283.6,3.04537]
["bitfinex","ETHUSD",1738395894313,2.81195159,3284.0,3283.6,3.04534]
["bitfinex","ETHUSD",1738395895190,2.81195159,3284.0,3283.7,3.04532]
["bitfinex","ETHUSD",1738395896394,2.81195159,3284.0,3283.5,3.83799]
["bitfinex","ETHUSD",1738395896614,2.81195159,3284.0,3283.2,0.7703]
["bitfinex","ETHUSD",1738395896615,3.60465159,3283.7,3283.2,0.7703]
["bitfinex","ETHUSD",1738395896820,3.60465159,3283.7,3283.1,3.04589]
["bitfinex","ETHUSD",1738395897249,3.053,3283.6,3282.9,3.81636]
["bitfinex","ETHUSD",1738395897726,3.053,3283.6,3282.9,3.04606]
["bitfinex","ETHUSD",1738395898356,0.0075,3283.6,3282.9,3.04606]
["bitfinex","ETHUSD",1738395898562,3.05294,3283.6,3282.9,3.04606]
["bitfinex","ETHUSD",1738395898761,0.8002,3283.5,3282.1,0.7753]
["bitfinex","ETHUSD",1738395898948,2.81195159,3283.1,3282.6,3.04628]
["bitfinex","ETHUSD",1738395900136,2.81195159,3283.1,3282.6,3.81658]
["bitfinex","ETHUSD",1738395900336,2.81195159,3283.4,3282.9,3.04601]
["bitfinex","ETHUSD",1738395900674,2.81195159,3283.4,3282.7,3.07673055]
["bitfinex","ETHUSD",1738395900675,2.81195159,3283.4,3282.8,3.04614]
["bitfinex","ETHUSD",1738395901240,0.13461937,3283.3,3282.7,3.04627]
["bitfinex","ETHUSD",1738395902349,0.13461937,3283.3,3282.7,3.732572]
["bitfinex","ETHUSD",1738395902556,0.13461937,3283.3,3282.9,3.04607]
["bitfinex","ETHUSD",1738395903956,0.7717,3282.9,3282.1,0.005]
["bitfinex","ETHUSD",1738395904158,0.7717,3282.7,3282.1,3.05174]
["bitfinex","ETHUSD",1738395904347,0.13425421,3282.6,3282.2,3.04672]
["bitfinex","ETHUSD",1738395905799,0.13425421,3282.6,3282.1,0.005]
["bitfinex","ETHUSD",1738395905998,2.81195159,3282.5,3282.1,0.005]
["bitfinex","ETHUSD",1738395906310,0.7717,3282.3,3282.1,0.005]
["bitfinex","ETHUSD",1738395906509,0.13398519,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738395906701,0.7717,3282.3,3282.1,0.005]
["bitfinex","ETHUSD",1738395907016,0.13398519,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738395907306,0.7717,3282.3,3282.1,0.005]
["bitfinex","ETHUSD",1738395907488,0.13341319,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738395907689,0.7717,3282.3,3282.1,0.005]
["bitfinex","ETHUSD",1738395907881,0.13341292,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738395908077,0.7717,3282.3,3282.1,0.005]
["bitfinex","ETHUSD",1738395908288,0.13341292,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738395908488,0.7717,3282.3,3282.1,0.005]
["bitfinex","ETHUSD",1738395908810,0.13341292,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738395909316,0.7717,3282.5,3282.2,3.04673]
["bitfinex","ETHUSD",1738395909521,0.7792,3282.7,3282.2,3.04673]
["bitfinex","ETHUSD",1738395910082,2.81195159,3282.8,3282.3,0.7853]
["bitfinex","ETHUSD",1738395910321,0.7717,3283.0,3282.3,3.86238455]
["bitfinex","ETHUSD",1738395910523,0.0075,3282.9,3282.5,3.04641]
["bitfinex","ETHUSD",1738395910818,0.7717,3283.0,3282.6,3.04635]
["bitfinex","ETHUSD",1738395911991,0.7717,3283.0,3282.4,3.04647]
["bitfinex","ETHUSD",1738395911992,2.81195159,3282.8,3282.4,3.04647]
["bitfinex","ETHUSD",1738395912391,0.55,3282.7,3282.2,3.04671]
["bitfinex","ETHUSD",1738395912908,0.55,3282.7,3282.2,3.75166522]
["bitfinex","ETHUSD",1738395913222,0.0075,3282.6,3282.1,0.005]
["bitfinex","ETHUSD",1738395913389,3.58365159,3282.5,3282.1,0.005]
["bitfinex","ETHUSD",1738395914121,0.55,3282.4,3282.1,0.005]
["bitfinex","ETHUSD",1738395915392,3.59656,3282.4,3282.1,0.005]
["bitfinex","ETHUSD",1738395916155,0.55,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738395916312,0.68308507,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738395917741,1.47518507,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738395919811,4.75431917,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738395922847,4.29463666,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738395923142,0.69058507,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738395924750,0.68308507,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738395926978,0.13308507,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738395927148,0.60685146,3282.4,3282.1,0.005]
["bitfinex","ETHUSD",1738395927314,0.12962024,3282.3,3282.1,0.005]
["bitfinex","ETHUSD",1738395932556,0.17727829,3282.3,3282.1,0.005]
["bitfinex","ETHUSD",1738395935483,0.17727829,3282.3,3282.1,0.8303]
["bitfinex","ETHUSD",1738395935634,0.17727829,3282.3,3282.2,3.45102022]
["bitfinex","ETHUSD",1738395935967,2.81195159,3282.8,3282.2,3.45102022]
["bitfinex","ETHUSD",1738395936169,0.17718115,3282.7,3282.3,3.0466]
["bitfinex","ETHUSD",1738395937071,0.17718115,3282.7,3282.2,3.45102022]
["bitfinex","ETHUSD",1738395937277,0.17718115,3282.7,3282.6,0.8253]
["bitfinex","ETHUSD",1738395937648,0.0075,3282.9,3282.6,0.8253]
["bitfinex","ETHUSD",1738395937853,0.17718115,3282.7,3282.6,0.8253]
["bitfinex","ETHUSD",1738395938091,0.0075,3282.9,3282.6,0.8253]
["bitfinex","ETHUSD",1738395938670,0.17087007,3282.8,3282.6,0.8253]
["bitfinex","ETHUSD",1738395939091,0.55,3283.0,3282.6,0.8253]
["bitfinex","ETHUSD",1738395939232,0.17087007,3282.7,3282.6,0.8253]
["bitfinex","ETHUSD",1738395939432,3.04609,3282.9,3282.6,0.8253]
["bitfinex","ETHUSD",1738395939635,0.17087007,3282.7,3282.6,0.8253]
["bitfinex","ETHUSD",1738395939878,3.04609,3282.9,3282.6,0.8253]
["bitfinex","ETHUSD",1738395940044,0.17087007,3282.7,3282.6,0.8253]
["bitfinex","ETHUSD",1738395940244,3.04609,3282.9,3282.6,0.8253]
["bitfinex","ETHUSD",1738395940458,0.17087007,3282.7,3282.6,0.8253]
["bitfinex","ETHUSD",1738395940655,3.04609,3282.9,3282.6,0.8253]
["bitfinex","ETHUSD",1738395940856,0.17087007,3282.7,3282.6,0.8253]
["bitfinex","ETHUSD",1738395941360,3.596,3283.0,3282.6,0.8253]
["bitfinex","ETHUSD",1738395941559,0.17087007,3282.9,3282.6,0.8253]
["bitfinex","ETHUSD",1738395943234,0.17087007,3282.9,3282.6,1.21552115]
["bitfinex","ETHUSD",1738395945135,0.17087007,3282.9,3282.6,3.43652115]
["bitfinex","ETHUSD",1738395945481,2.81945159,3283.4,3282.7,0.8253]
["bitfinex","ETHUSD",1738395945669,0.1587513,3282.8,3282.7,0.8253]
["bitfinex","ETHUSD",1738395945880,3.59572,3283.3,3282.7,0.8253]
["bitfinex","ETHUSD",1738395946082,0.15875569,3282.8,3282.7,0.8253]
["bitfinex","ETHUSD",1738395946289,3.59572,3283.3,3282.7,1.21550595]
["bitfinex","ETHUSD",1738395946467,0.15875569,3282.8,3282.7,0.8253]
["bitfinex","ETHUSD",1738395947003,3.04582,3283.2,3282.7,0.8253]
["bitfinex","ETHUSD",1738395947142,0.15862862,3282.8,3282.7,0.8253]
["bitfinex","ETHUSD",1738395947486,3.04582,3283.2,3282.7,0.8253]
["bitfinex","ETHUSD",1738395947685,0.15862862,3282.8,3282.7,0.8253]
["bitfinex","ETHUSD",1738395948192,3.58615159,3283.1,3282.4,3.04654]
["bitfinex","ETHUSD",1738395948343,0.15862862,3283.0,3282.4,3.87184]
["bitfinex","ETHUSD",1738395949846,0.15862862,3283.0,3282.5,3.04645]
["bitfinex","ETHUSD",1738395950082,0.15862862,3283.0,3282.5,3.43667108]
["bitfinex","ETHUSD",1738395951350,0.15862862,3283.0,3282.6,3.04629]
["bitfinex","ETHUSD",1738395951545,3.04582,3283.2,3282.6,3.04629]
["bitfinex","ETHUSD",1738395951785,0.70844455,3283.1,3282.6,3.04629]
["bitfinex","ETHUSD",1738395952591,0.15844455,3283.1,3282.8,3.04617]
["bitfinex","ETHUSD",1738395952793,2.81945159,3283.4,3282.9,0.8253]
["bitfinex","ETHUSD",1738395952965,0.70844455,3283.3,3282.9,0.8253]
["bitfinex","ETHUSD",1738395953371,0.70844455,3283.3,3282.9,3.87138]
["bitfinex","ETHUSD",1738395953995,0.15844455,3283.3,3283.2,3.8711]
["bitfinex","ETHUSD",1738395954173,2.81195159,3283.7,3283.2,3.8711]
["bitfinex","ETHUSD",1738395954376,2.81195159,3284.3,3283.4,0.8253]
["bitfinex","ETHUSD",1738395954589,0.7742,3284.4,3283.9,3.87043]
["bitfinex","ETHUSD",1738395954789,3.04461,3284.5,3283.9,3.87043]
["bitfinex","ETHUSD",1738395954991,0.0075,3284.5,3284.0,3.04506]
["bitfinex","ETHUSD",1738395955202,2.81195159,3284.9,3284.5,3.87147]
["bitfinex","ETHUSD",1738395955381,3.0441,3285.1,3284.5,0.8269]
["bitfinex","ETHUSD",1738395955580,3.04423,3284.9,3284.2,0.85734295]
["bitfinex","ETHUSD",1738395955782,5.85618159,3284.9,3284.3,3.04477]
["bitfinex","ETHUSD",1738395956685,2.81195159,3284.9,3284.3,3.04477]
["bitfinex","ETHUSD",1738395957015,0.55,3285.0,3284.5,3.04459]
["bitfinex","ETHUSD",1738395957985,0.5575,3285.1,3284.5,0.03044309]
["bitfinex","ETHUSD",1738395958214,0.55,3285.1,3284.5,3.07499309]
["bitfinex","ETHUSD",1738395958514,3.04414,3285.0,3284.3,3.04477]
["bitfinex","ETHUSD",1738395958706,3.04414,3285.0,3284.4,0.387167]
["bitfinex","ETHUSD",1738395959279,3.04414,3285.0,3284.4,3.431857]
["bitfinex","ETHUSD",1738395959711,0.55,3285.1,3284.2,0.8269]
["bitfinex","ETHUSD",1738395959712,3.04457,3284.6,3284.2,0.8269]
["bitfinex","ETHUSD",1738395960017,3.04457,3284.6,3283.8,0.8072]
["bitfinex","ETHUSD",1738395960018,5.85681159,3284.3,3283.8,0.8072]
["bitfinex","ETHUSD",1738395960813,0.55,3284.2,3283.4,3.04559]
["bitfinex","ETHUSD",1738395960993,3.0454,3283.7,3282.9,3.04606]
["bitfinex","ETHUSD",1738395961206,0.5575,3283.9,3282.9,3.04606]
["bitfinex","ETHUSD",1738395961207,2.81195159,3283.4,3282.9,0.44494257]
["bitfinex","ETHUSD",1738395961512,3.59572,3283.3,3282.8,0.8072]
["bitfinex","ETHUSD",1738395961712,3.72789107,3283.3,3282.8,0.8072]
["bitfinex","ETHUSD",1738395962014,0.68217107,3283.3,3282.8,3.88381878]
["bitfinex","ETHUSD",1738395962188,0.13217107,3283.3,3283.0,3.04599]
["bitfinex","ETHUSD",1738395962376,2.81195159,3283.7,3283.1,3.04583]
["bitfinex","ETHUSD",1738395962578,0.13205664,3283.6,3283.1,0.61222782]
["bitfinex","ETHUSD",1738395962811,5.85706159,3284.0,3283.4,3.85279]
["bitfinex","ETHUSD",1738395963119,0.13171342,3283.5,3283.4,0.8072]
["bitfinex","ETHUSD",1738395963315,0.55,3283.8,3283.4,0.8072]
["bitfinex","ETHUSD",1738395963506,0.13171342,3283.5,3283.4,0.8072]
["bitfinex","ETHUSD",1738395963674,0.55,3283.8,3283.4,0.8072]
["bitfinex","ETHUSD",1738395963881,0.13171342,3283.5,3283.4,0.8072]
["bitfinex","ETHUSD",1738395964394,0.55,3283.9,3283.4,0.8072]
["bitfinex","ETHUSD",1738395964617,0.13171342,3283.8,3283.5,3.04545]
["bitfinex","ETHUSD",1738395964817,3.04488,3284.2,3283.6,3.07587099]
["bitfinex","ETHUSD",1738395965041,0.13153374,3283.7,3283.6,3.04542]
["bitfinex","ETHUSD",1738395965245,3.04488,3284.2,3283.6,3.04542]
["bitfinex","ETHUSD",1738395965434,0.13153374,3283.7,3283.4,0.8072]
["bitfinex","ETHUSD",1738395965635,3.04499,3284.1,3283.4,0.8072]
["bitfinex","ETHUSD",1738395965940,0.13153374,3283.6,3283.4,3.8528]
["bitfinex","ETHUSD",1738395966144,1.3502,3283.8,3283.1,0.8072]
["bitfinex","ETHUSD",1738395966349,3.04565,3283.4,3282.8,0.8072]
["bitfinex","ETHUSD",1738395966649,3.04587,3283.2,3282.5,0.8072]
["bitfinex","ETHUSD",1738395967012,0.13166577,3283.1,3282.5,0.8072]
["bitfinex","ETHUSD",1738395967224,0.13166577,3283.1,3282.5,3.85363]
["bitfinex","ETHUSD",1738395967424,0.55,3283.3,3282.6,3.07675914]
["bitfinex","ETHUSD",1738395967632,0.13166577,3283.0,3282.6,3.07675914]
["bitfinex","ETHUSD",1738395967833,0.13166577,3283.0,3282.7,0.38839591]
["bitfinex","ETHUSD",1738395968067,0.55,3283.3,3282.7,0.38839591]
["bitfinex","ETHUSD",1738395968250,0.13166577,3282.9,3282.7,0.38839591]
["bitfinex","ETHUSD",1738395968543,3.05295,3283.6,3282.7,0.38839591]
["bitfinex","ETHUSD",1738395968709,3.05295,3283.6,3282.9,3.04606]
["bitfinex","ETHUSD",1738395969920,3.05295,3283.6,3282.7,3.04626]
["bitfinex","ETHUSD",1738395969921,0.55,3283.5,3282.7,3.04626]
["bitfinex","ETHUSD",1738395970125,3.04587,3283.2,3282.5,3.85362]
["bitfinex","ETHUSD",1738395970523,0.55,3283.3,3282.6,0.03045923]
["bitfinex","ETHUSD",1738395970748,0.55,3283.3,3282.8,3.04616]
["bitfinex","ETHUSD",1738395970937,0.55,3283.3,3282.6,0.03045923]
["bitfinex","ETHUSD",1738395970938,0.55,3283.3,3282.7,3.04619]
["bitfinex","ETHUSD",1738395971131,0.55,3283.3,3282.7,3.76967568]
["bitfinex","ETHUSD",1738395972345,3.04546,3283.6,3282.9,0.8072]
["bitfinex","ETHUSD",1738395972641,3.04546,3283.6,3282.9,3.85319]
["bitfinex","ETHUSD",1738395972845,0.55,3283.6,3282.6,3.85348]
["bitfinex","ETHUSD",1738395973149,3.04588,3283.2,3282.6,1.192548]
["bitfinex","ETHUSD",1738395973358,0.55,3283.3,3282.7,0.03045879]
["bitfinex","ETHUSD",1738395975155,0.55,3283.3,3282.6,3.88395879]
["bitfinex","ETHUSD",1738395975628,3.59572,3283.3,3282.6,3.8535]
["bitfinex","ETHUSD",1738395975831,3.59572,3283.3,3282.6,3.8839588]
["bitfinex","ETHUSD",1738395976032,0.13117445,3283.2,3282.6,3.8839588]
["bitfinex","ETHUSD",1738395976349,0.13117445,3283.2,3282.6,4.57700868]
["bitfinex","ETHUSD",1738395977929,0.13117445,3283.2,3282.6,4.54654988]
["bitfinex","ETHUSD",1738395978553,0.13117445,3283.2,3282.6,4.57700869]
["bitfinex","ETHUSD",1738395980087,0.13117445,3283.2,3282.6,4.54654988]
["bitfinex","ETHUSD",1738395981153,0.13117445,3283.2,3282.7,3.82859]
["bitfinex","ETHUSD",1738395981454,0.13117445,3283.2,3282.8,0.75983987]
["bitfinex","ETHUSD",1738395981646,3.04544,3283.6,3282.8,0.75983987]
["bitfinex","ETHUSD",1738395981854,0.13099038,3283.1,3282.8,0.03045882]
["bitfinex","ETHUSD",1738395982054,3.04572,3283.3,3282.7,0.7824]
["bitfinex","ETHUSD",1738395982255,0.13099038,3283.0,3282.7,0.7824]
["bitfinex","ETHUSD",1738395982554,3.04572,3283.3,3282.7,0.7824]
["bitfinex","ETHUSD",1738395982750,0.13099038,3282.9,3282.7,0.7824]
["bitfinex","ETHUSD",1738395982954,3.04572,3283.3,3282.7,1.16527]
["bitfinex","ETHUSD",1738395983182,0.1307667,3282.8,3282.7,1.16527]
["bitfinex","ETHUSD",1738395983353,3.04572,3283.3,3282.7,1.16527]
["bitfinex","ETHUSD",1738395983549,0.1307667,3282.8,3282.7,1.16527]
["bitfinex","ETHUSD",1738395983785,3.04572,3283.3,3282.7,1.16527]
["bitfinex","ETHUSD",1738395983989,0.1307667,3282.8,3282.7,1.16527]
["bitfinex","ETHUSD",1738395984187,3.04572,3283.3,3282.7,1.16527]
["bitfinex","ETHUSD",1738395984386,0.1307667,3282.8,3282.7,1.16527]
["bitfinex","ETHUSD",1738395985388,3.04572,3283.3,3282.7,1.16527]
["bitfinex","ETHUSD",1738395985556,0.1307667,3282.8,3282.7,0.7824]
["bitfinex","ETHUSD",1738395985752,3.04572,3283.3,3282.7,0.7824]
["bitfinex","ETHUSD",1738395985969,0.1307667,3282.8,3282.7,0.7824]
["bitfinex","ETHUSD",1738395986170,3.04572,3283.3,3282.7,0.7824]
["bitfinex","ETHUSD",1738395986369,0.1307667,3282.8,3282.7,0.7824]
["bitfinex","ETHUSD",1738395986576,3.04572,3283.3,3282.7,1.16831586]
["bitfinex","ETHUSD",1738395986790,0.1307667,3282.8,3282.7,1.16831586]
["bitfinex","ETHUSD",1738395986977,3.04572,3283.3,3282.7,0.7824]
["bitfinex","ETHUSD",1738395987165,0.1307667,3282.8,3282.7,0.7824]
["bitfinex","ETHUSD",1738395987369,0.13059145,3282.8,3282.2,6.04666]
["bitfinex","ETHUSD",1738395987589,3.17679145,3282.8,3282.3,1.692243]
["bitfinex","ETHUSD",1738395987906,3.17679145,3282.8,3282.3,0.7824]
["bitfinex","ETHUSD",1738395988401,0.13059145,3282.8,3282.3,0.7824]
["bitfinex","ETHUSD",1738395988709,3.04618,3282.8,3282.3,0.7824]
["bitfinex","ETHUSD",1738395989007,0.13029215,3282.7,3282.3,0.7824]
["bitfinex","ETHUSD",1738395990007,0.13029215,3282.7,3282.3,3.82903]
["bitfinex","ETHUSD",1738395990210,3.046,3283.0,3282.3,3.82903]
["bitfinex","ETHUSD",1738395990709,0.13029215,3282.9,3282.3,3.82903]
["bitfinex","ETHUSD",1738395991080,0.13029215,3282.9,3282.4,3.0770023]
["bitfinex","ETHUSD",1738395991313,0.13029215,3282.9,3282.6,3.04636]
["bitfinex","ETHUSD",1738395991510,0.13029215,3282.9,3282.7,0.7824]
["bitfinex","ETHUSD",1738395991668,0.55,3283.0,3282.7,0.7824]
["bitfinex","ETHUSD",1738395992030,0.55,3283.0,3282.5,0.7824]
["bitfinex","ETHUSD",1738395992207,0.13007286,3282.9,3282.5,0.7824]
["bitfinex","ETHUSD",1738395992911,3.96891286,3282.9,3282.2,3.82912]
["bitfinex","ETHUSD",1738395993984,0.92277286,3282.9,3282.2,3.82912]
["bitfinex","ETHUSD",1738395994208,3.04627,3282.8,3282.2,0.7824]
["bitfinex","ETHUSD",1738395994753,0.13007286,3282.7,3282.2,0.7824]
["bitfinex","ETHUSD",1738395995123,3.04637,3282.6,3282.2,0.7824]
["bitfinex","ETHUSD",1738395995348,3.17644286,3282.6,3282.2,0.7824]
["bitfinex","ETHUSD",1738395995716,0.13007286,3282.6,3282.2,3.82911]
["bitfinex","ETHUSD",1738395995937,0.13007286,3282.6,3282.3,3.04663]
["bitfinex","ETHUSD",1738395996163,0.55,3282.8,3282.3,3.03531653]
["bitfinex","ETHUSD",1738395996372,0.12963788,3282.5,3282.3,3.03531653]
["bitfinex","ETHUSD",1738395996575,0.55,3282.8,3282.3,3.03531653]
["bitfinex","ETHUSD",1738395996775,0.12963788,3282.4,3282.3,3.03531653]
["bitfinex","ETHUSD",1738395997074,0.55,3282.8,3282.3,3.03531653]
["bitfinex","ETHUSD",1738395997820,0.12963788,3282.7,3282.3,3.03531653]
["bitfinex","ETHUSD",1738395998365,0.12963788,3282.7,3282.2,0.7824]
["bitfinex","ETHUSD",1738396001394,0.88609967,3282.7,3282.2,0.7824]
["bitfinex","ETHUSD",1738396001561,3.93239967,3282.7,3282.2,0.7824]
["bitfinex","ETHUSD",1738396001761,3.93239967,3282.7,3282.1,0.005]
["bitfinex","ETHUSD",1738396001762,0.55,3282.6,3282.1,0.005]
["bitfinex","ETHUSD",1738396001962,3.04647,3282.5,3282.1,0.005]
["bitfinex","ETHUSD",1738396002271,3.17587538,3282.5,3282.1,0.005]
["bitfinex","ETHUSD",1738396005690,0.12940538,3282.5,3282.1,0.03546522]
["bitfinex","ETHUSD",1738396005890,0.5575,3282.8,3282.2,3.04672]
["bitfinex","ETHUSD",1738396006095,0.12915528,3282.4,3282.2,3.04672]
["bitfinex","ETHUSD",1738396006302,3.60368,3282.8,3282.2,3.04672]
["bitfinex","ETHUSD",1738396006487,0.12915528,3282.3,3282.2,3.04672]
["bitfinex","ETHUSD",1738396006884,3.60368,3282.8,3282.2,3.04672]
["bitfinex","ETHUSD",1738396007197,7.27500583,3283.4,3282.7,3.0462]
["bitfinex","ETHUSD",1738396008195,0.55,3283.3,3282.7,3.0462]
["bitfinex","ETHUSD",1738396008399,3.59574,3283.3,3282.7,3.0462]
["bitfinex","ETHUSD",1738396008587,1.08707458,3283.2,3282.7,3.0462]
["bitfinex","ETHUSD",1738396008785,1.08707458,3283.2,3282.5,3.04642]
["bitfinex","ETHUSD",1738396008991,0.565,3283.0,3282.4,0.8047]
["bitfinex","ETHUSD",1738396009192,3.04624,3282.8,3282.2,3.85135]
["bitfinex","ETHUSD",1738396011579,0.55,3282.8,3282.2,3.85135]
["bitfinex","ETHUSD",1738396012612,3.04629,3282.7,3282.2,0.8047]
["bitfinex","ETHUSD",1738396012817,3.485189,3282.7,3282.1,0.005]
["bitfinex","ETHUSD",1738396012976,0.438899,3282.7,3282.1,3.05182]
["bitfinex","ETHUSD",1738396013177,3.485179,3282.7,3282.1,3.05182]
["bitfinex","ETHUSD",1738396013580,3.485179,3282.7,3282.1,3.08228492]
["bitfinex","ETHUSD",1738396013900,3.04628,3282.7,3282.1,3.08228492]
["bitfinex","ETHUSD",1738396014817,0.55,3282.8,3282.1,0.03546492]
["bitfinex","ETHUSD",1738396015018,0.55,3282.8,3282.2,3.04672]
["bitfinex","ETHUSD",1738396015216,3.5962,3282.8,3282.2,3.04672]
["bitfinex","ETHUSD",1738396016209,3.04633,3282.7,3282.1,0.005]
["bitfinex","ETHUSD",1738396017285,3.04627,3282.7,3282.1,3.05179]
["bitfinex","ETHUSD",1738396018324,3.485167,3282.7,3282.1,3.05179]
["bitfinex","ETHUSD",1738396018896,0.438897,3282.7,3282.1,3.05179]
["bitfinex","ETHUSD",1738396019104,0.55,3282.8,3282.1,3.05179]
["bitfinex","ETHUSD",1738396019596,3.04628,3282.7,3282.1,3.05179]
["bitfinex","ETHUSD",1738396021216,0.1287916,3282.6,3282.1,3.05179]
["bitfinex","ETHUSD",1738396021992,3.04656,3282.4,3282.1,0.005]
["bitfinex","ETHUSD",1738396022192,3.80966,3282.4,3282.1,0.005]
["bitfinex","ETHUSD",1738396022392,4.48470032,3282.4,3282.1,0.005]
["bitfinex","ETHUSD",1738396022739,0.12876956,3282.3,3282.1,0.005]
["bitfinex","ETHUSD",1738396026328,3.80912,3283.0,3282.2,0.8088]
["bitfinex","ETHUSD",1738396026625,3.04602,3283.0,3282.3,0.03046333]
["bitfinex","ETHUSD",1738396026816,0.58579716,3282.9,3282.3,0.03046333]
["bitfinex","ETHUSD",1738396027652,3.0455,3283.6,3282.7,0.8088]
["bitfinex","ETHUSD",1738396027856,4.03132359,3283.7,3282.3,0.03046333]
["bitfinex","ETHUSD",1738396027857,4.03132359,3283.7,3283.1,0.8088]
["bitfinex","ETHUSD",1738396028151,2.81195159,3283.7,3283.1,0.8088]
["bitfinex","ETHUSD",1738396028644,0.55,3283.6,3283.1,0.8088]
["bitfinex","ETHUSD",1738396029007,2.81195159,3283.7,3283.2,3.04577]
["bitfinex","ETHUSD",1738396029840,3.04474,3284.4,3283.4,0.8088]
["bitfinex","ETHUSD",1738396030066,5.85649159,3284.6,3283.9,3.04513]
["bitfinex","ETHUSD",1738396030269,6.61929159,3284.9,3284.0,0.83924919]
["bitfinex","ETHUSD",1738396030560,6.22248515,3284.9,3284.2,3.04485]
["bitfinex","ETHUSD",1738396030842,0.36629356,3284.9,3284.3,3.04469]
["bitfinex","ETHUSD",1738396031068,5.85564159,3285.5,3284.5,3.0446]
["bitfinex","ETHUSD",1738396031229,5.85564159,3285.5,3284.7,3.04433]
["bitfinex","ETHUSD",1738396031753,0.0075,3285.4,3284.7,3.04433]
["bitfinex","ETHUSD",1738396031902,2.81195159,3285.5,3284.7,3.07477095]
["bitfinex","ETHUSD",1738396032104,0.11997655,3285.3,3285.1,3.04397]
["bitfinex","ETHUSD",1738396032303,5.85543159,3285.8,3285.0,3.07456617]
["bitfinex","ETHUSD",1738396032537,0.11997655,3285.2,3285.0,3.07456617]
["bitfinex","ETHUSD",1738396032762,5.85543159,3285.8,3284.9,0.8088]
["bitfinex","ETHUSD",1738396032763,3.04374,3285.5,3284.9,0.8088]
["bitfinex","ETHUSD",1738396032906,0.12025016,3285.1,3284.9,0.8088]
["bitfinex","ETHUSD",1738396033103,0.55,3285.1,3284.3,0.8088]
["bitfinex","ETHUSD",1738396033412,0.12025016,3285.0,3284.4,3.04467]
["bitfinex","ETHUSD",1738396033638,0.12025016,3285.0,3284.5,3.07503259]
["bitfinex","ETHUSD",1738396034452,0.12025016,3285.0,3284.3,3.88399259]
["bitfinex","ETHUSD",1738396034618,0.77287633,3285.0,3284.3,0.8088]
["bitfinex","ETHUSD",1738396034820,3.81701633,3285.0,3284.3,0.8088]
["bitfinex","ETHUSD",1738396035213,3.04428,3284.9,3284.3,0.8088]
["bitfinex","ETHUSD",1738396035411,3.04428,3284.9,3284.4,0.0304438]
["bitfinex","ETHUSD",1738396035706,0.11871087,3284.8,3284.4,0.0304438]
["bitfinex","ETHUSD",1738396036152,3.59409,3285.1,3284.4,0.0304438]
["bitfinex","ETHUSD",1738396036352,0.11846508,3284.7,3284.4,0.0304438]
["bitfinex","ETHUSD",1738396036524,3.59409,3285.1,3284.4,0.0304438]
["bitfinex","ETHUSD",1738396036725,0.11846508,3284.6,3284.3,3.85358]
["bitfinex","ETHUSD",1738396036911,3.04414,3285.0,3284.3,3.85358]
["bitfinex","ETHUSD",1738396037113,0.11846508,3284.5,3284.3,3.85358]
["bitfinex","ETHUSD",1738396037313,3.04414,3285.0,3284.3,3.85358]
["bitfinex","ETHUSD",1738396037550,0.11846508,3284.4,3284.3,3.85358]
["bitfinex","ETHUSD",1738396037755,5.85591159,3285.2,3284.3,4.29222634]
["bitfinex","ETHUSD",1738396038052,3.04377,3285.4,3284.3,4.29222634]
["bitfinex","ETHUSD",1738396038351,0.66846508,3285.3,3284.6,3.0445]
["bitfinex","ETHUSD",1738396038553,0.66846508,3285.3,3284.7,0.03044111]
["bitfinex","ETHUSD",1738396039141,3.04403,3285.2,3284.4,3.07512111]
["bitfinex","ETHUSD",1738396039347,3.04403,3285.2,3284.3,4.26178238]
["bitfinex","ETHUSD",1738396039348,3.04408,3285.1,3284.3,4.26178238]
["bitfinex","ETHUSD",1738396039563,3.16254508,3285.1,3284.3,4.26178238]
["bitfinex","ETHUSD",1738396039876,1.62530875,3285.1,3284.3,3.85358]
["bitfinex","ETHUSD",1738396040184,3.04434,3284.8,3284.3,0.8088]
["bitfinex","ETHUSD",1738396040546,1.3107,3285.0,3284.3,0.8088]
["bitfinex","ETHUSD",1738396040547,0.11836044,3284.7,3284.3,0.8088]
["bitfinex","ETHUSD",1738396040771,3.59417,3285.0,3284.3,0.8088]
["bitfinex","ETHUSD",1738396041274,0.11836044,3284.9,3284.3,0.8088]
["bitfinex","ETHUSD",1738396041476,0.11836044,3284.9,3284.4,0.03044382]
["bitfinex","ETHUSD",1738396041651,0.11836044,3284.9,3284.3,0.8088]
["bitfinex","ETHUSD",1738396042052,0.11836044,3284.9,3284.4,0.03044382]
["bitfinex","ETHUSD",1738396043173,0.11836044,3284.9,3284.3,0.8088]
["bitfinex","ETHUSD",1738396044190,0.11836044,3284.9,3284.4,0.03044382]
["bitfinex","ETHUSD",1738396044388,0.11836044,3284.9,3284.7,3.04439]
["bitfinex","ETHUSD",1738396044687,3.57265159,3285.8,3284.9,3.04415]
["bitfinex","ETHUSD",1738396044688,3.04349,3285.7,3284.9,3.04415]
["bitfinex","ETHUSD",1738396044895,3.04349,3285.7,3285.0,3.04413]
["bitfinex","ETHUSD",1738396045374,3.57265159,3285.8,3285.0,3.04413]
["bitfinex","ETHUSD",1738396045579,3.04359,3285.6,3285.0,3.04413]
["bitfinex","ETHUSD",1738396045748,0.565,3285.7,3284.8,3.79658]
["bitfinex","ETHUSD",1738396045953,0.0075,3285.4,3284.8,0.7523]
["bitfinex","ETHUSD",1738396046355,5.85565159,3285.5,3284.8,0.78274013]
["bitfinex","ETHUSD",1738396046574,5.85565159,3285.5,3284.8,3.82697013]
["bitfinex","ETHUSD",1738396046778,0.55,3285.6,3285.0,3.04413]
["bitfinex","ETHUSD",1738396046986,0.55,3285.6,3285.0,3.07456783]
["bitfinex","ETHUSD",1738396047612,2.81195159,3285.8,3285.1,3.04402]
["bitfinex","ETHUSD",1738396047828,3.0433,3285.9,3285.3,3.79614]
["bitfinex","ETHUSD",1738396049927,0.0075,3286.0,3285.3,3.79614]
["bitfinex","ETHUSD",1738396049928,0.66666667,3286.2,3285.4,2.81195159]
["bitfinex","ETHUSD",1738396050092,0.66666667,3286.2,3285.9,3.04322]
["bitfinex","ETHUSD",1738396050409,0.66666667,3286.2,3285.6,0.7523]
["bitfinex","ETHUSD",1738396050410,0.66666667,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1738396050616,0.66666667,3286.2,3286.1,3.79542]
["bitfinex","ETHUSD",1738396050815,0.66666667,3286.2,3286.1,0.7523]
["bitfinex","ETHUSD",1738396051193,0.77566834,3286.2,3285.7,0.7523]
["bitfinex","ETHUSD",1738396051417,0.77566834,3286.2,3285.9,3.0433]
["bitfinex","ETHUSD",1738396051580,0.77566834,3286.2,3285.9,0.41303248]
["bitfinex","ETHUSD",1738396051778,0.77566834,3286.2,3286.0,0.7523]
["bitfinex","ETHUSD",1738396051992,0.77566834,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1738396052213,0.66666667,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1738396052521,0.77279074,3286.2,3286.0,0.7523]
["bitfinex","ETHUSD",1738396053123,0.77279074,3286.2,3286.0,3.79544]
["bitfinex","ETHUSD",1738396053285,0.77279074,3286.2,3286.1,3.07354787]
["bitfinex","ETHUSD",1738396053610,0.77279074,3286.2,3286.0,1.43921381]
["bitfinex","ETHUSD",1738396054733,0.77279074,3286.2,3285.7,3.04347]
["bitfinex","ETHUSD",1738396054734,0.77279074,3286.2,3285.7,0.7523]
["bitfinex","ETHUSD",1738396054961,3.04323,3286.0,3285.4,0.7523]
["bitfinex","ETHUSD",1738396055267,3.04333,3285.9,3285.4,0.7523]
["bitfinex","ETHUSD",1738396055564,3.14934894,3285.8,3285.4,0.7523]
["bitfinex","ETHUSD",1738396055723,3.04358,3285.6,3285.1,0.7842]
["bitfinex","ETHUSD",1738396055924,3.04358,3285.6,3285.1,0.81463561]
["bitfinex","ETHUSD",1738396056262,0.10594894,3285.5,3285.1,0.7842]
["bitfinex","ETHUSD",1738396056760,3.60073,3286.0,3285.3,3.04384]
["bitfinex","ETHUSD",1738396056966,5.85507159,3286.1,3285.4,3.04371]
["bitfinex","ETHUSD",1738396057261,5.85507159,3286.1,3285.3,3.04384]
["bitfinex","ETHUSD",1738396057463,5.85507159,3286.1,3285.4,0.03043286]
["bitfinex","ETHUSD",1738396058772,5.85507159,3286.1,3285.3,3.04384]
["bitfinex","ETHUSD",1738396059071,0.55,3286.0,3285.3,3.04384]
["bitfinex","ETHUSD",1738396059271,0.55,3286.0,3285.4,0.03043461]
["bitfinex","ETHUSD",1738396059959,0.66666667,3286.2,3285.9,3.82747]
["bitfinex","ETHUSD",1738396061078,0.66666667,3286.2,3285.9,0.7842]
["bitfinex","ETHUSD",1738396061248,3.70970667,3286.2,3285.5,3.8278]
["bitfinex","ETHUSD",1738396061594,0.66666667,3286.2,3285.7,3.04347]
["bitfinex","ETHUSD",1738396061742,0.66666667,3286.2,3285.7,3.07390164]
["bitfinex","ETHUSD",1738396062069,0.66666667,3286.2,3285.5,4.515014]
["bitfinex","ETHUSD",1738396062237,0.66666667,3286.2,3285.6,3.04354]
["bitfinex","ETHUSD",1738396062439,0.66666667,3286.2,3285.8,3.04336]
["bitfinex","ETHUSD",1738396062640,0.66666667,3286.2,3285.9,0.03043092]
["bitfinex","ETHUSD",1738396062872,0.66666667,3286.2,3285.8,3.04336]
["bitfinex","ETHUSD",1738396063373,0.66666667,3286.2,3285.9,0.03042959]
["bitfinex","ETHUSD",1738396063577,0.66666667,3286.2,3286.1,3.04312]
["bitfinex","ETHUSD",1738396064882,0.66666667,3286.2,3286.0,0.7842]
["bitfinex","ETHUSD",1738396065077,0.66666667,3286.2,3285.6,3.82776]
["bitfinex","ETHUSD",1738396065232,0.66666667,3286.2,3285.7,0.03043004]
["bitfinex","ETHUSD",1738396065233,0.10158833,3286.1,3285.7,0.03043004]
["bitfinex","ETHUSD",1738396065437,0.66666667,3286.2,3285.8,0.385819]
["bitfinex","ETHUSD",1738396065659,0.10158833,3286.0,3285.8,0.385819]
["bitfinex","ETHUSD",1738396065860,0.66666667,3286.2,3285.8,0.385819]
["bitfinex","ETHUSD",1738396066060,0.10158833,3285.9,3285.7,0.03043004]
["bitfinex","ETHUSD",1738396066272,0.10158833,3285.8,3285.7,3.07389004]
["bitfinex","ETHUSD",1738396066477,0.66666667,3286.2,3285.7,3.07389004]
["bitfinex","ETHUSD",1738396066669,0.10158833,3286.1,3285.7,3.07389004]
["bitfinex","ETHUSD",1738396067260,0.10158833,3286.1,3285.7,0.03043004]
["bitfinex","ETHUSD",1738396067465,0.10158833,3286.1,3285.8,3.04338]
["bitfinex","ETHUSD",1738396067675,0.10158833,3286.1,3285.6,3.82776]
["bitfinex","ETHUSD",1738396067875,0.10158833,3286.1,3285.7,3.07391017]
["bitfinex","ETHUSD",1738396068351,3.82713,3286.4,3285.7,3.07391017]
["bitfinex","ETHUSD",1738396068352,0.7842,3286.4,3285.7,3.07391017]
["bitfinex","ETHUSD",1738396068551,0.10160826,3286.0,3285.7,3.04348]
["bitfinex","ETHUSD",1738396068851,0.10160826,3285.9,3285.7,3.07390997]
["bitfinex","ETHUSD",1738396069078,3.04294,3286.3,3285.7,3.83280207]
["bitfinex","ETHUSD",1738396069393,0.10160826,3286.2,3285.7,3.04348]
["bitfinex","ETHUSD",1738396070308,0.10160826,3286.2,3285.7,3.07390981]
["bitfinex","ETHUSD",1738396071088,3.59615826,3287.0,3286.1,3.82732]
["bitfinex","ETHUSD",1738396071299,0.10160826,3286.9,3286.5,3.04267]
["bitfinex","ETHUSD",1738396071995,0.10160826,3286.9,3286.3,3.04285]
["bitfinex","ETHUSD",1738396072156,0.10160826,3286.9,3286.3,3.73290745]
["bitfinex","ETHUSD",1738396073287,0.10160826,3286.9,3286.4,0.03042453]
["bitfinex","ETHUSD",1738396074924,3.14398826,3286.9,3286.3,3.73290745]
["bitfinex","ETHUSD",1738396075276,3.04263,3286.7,3286.1,0.7842]
["bitfinex","ETHUSD",1738396075615,3.14429723,3286.6,3286.1,0.7842]
["bitfinex","ETHUSD",1738396076663,3.04291,3286.4,3285.8,1.0293]
["bitfinex","ETHUSD",1738396076887,0.10172792,3286.3,3285.9,0.03042836]
["bitfinex","ETHUSD",1738396077312,3.14465792,3286.3,3285.5,1.0293]
["bitfinex","ETHUSD",1738396077478,3.04319,3286.1,3285.5,1.43223]
["bitfinex","ETHUSD",1738396077885,3.04322,3286.0,3285.5,0.40293]
["bitfinex","ETHUSD",1738396078087,0.10162595,3285.9,3285.5,0.40293]
["bitfinex","ETHUSD",1738396078299,0.10162595,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1738396078604,3.14498595,3285.9,3285.2,3.87416]
["bitfinex","ETHUSD",1738396078968,3.0434,3285.8,3285.2,3.87416]
["bitfinex","ETHUSD",1738396079168,3.14482208,3285.8,3285.2,3.87416]
["bitfinex","ETHUSD",1738396080801,0.10142208,3285.8,3285.2,3.87416]
["bitfinex","ETHUSD",1738396080965,3.04327,3286.0,3285.3,0.41785005]
["bitfinex","ETHUSD",1738396081181,0.10106965,3285.7,3285.3,0.41785005]
["bitfinex","ETHUSD",1738396081394,3.04327,3286.0,3285.3,0.41785005]
["bitfinex","ETHUSD",1738396081597,0.10106965,3285.6,3285.3,0.03043405]
["bitfinex","ETHUSD",1738396081784,3.47861826,3286.1,3285.2,3.87416]
["bitfinex","ETHUSD",1738396081785,3.04355,3285.7,3285.2,0.8303]
["bitfinex","ETHUSD",1738396082201,0.10106965,3285.6,3285.2,0.8303]
["bitfinex","ETHUSD",1738396082607,0.10106965,3285.6,3285.3,0.03043554]
["bitfinex","ETHUSD",1738396082773,3.04333,3285.9,3285.3,0.03043554]
["bitfinex","ETHUSD",1738396083409,3.14446965,3285.8,3285.3,0.03043554]
["bitfinex","ETHUSD",1738396083606,3.14446965,3285.8,3285.2,0.8303]
["bitfinex","ETHUSD",1738396083803,0.10106965,3285.8,3284.9,0.8303]
["bitfinex","ETHUSD",1738396084120,3.04405,3285.1,3284.5,3.04459]
["bitfinex","ETHUSD",1738396084402,2.81195159,3285.2,3284.3,0.8303]
["bitfinex","ETHUSD",1738396084403,3.04415,3285.0,3284.3,3.87501]
["bitfinex","ETHUSD",1738396084609,2.81195159,3285.2,3284.3,3.87501]
["bitfinex","ETHUSD",1738396084610,3.04424,3284.9,3284.3,3.87501]
["bitfinex","ETHUSD",1738396084804,3.14508352,3284.9,3284.3,0.8303]
["bitfinex","ETHUSD",1738396085107,3.04439,3284.8,3284.1,0.03044247]
["bitfinex","ETHUSD",1738396085306,3.04439,3284.8,3284.0,3.87535]
["bitfinex","ETHUSD",1738396085494,3.14528352,3284.7,3284.0,3.87535]
["bitfinex","ETHUSD",1738396086282,3.04451,3284.6,3284.0,0.8303]
["bitfinex","ETHUSD",1738396086483,3.04451,3284.6,3283.8,3.04523]
["bitfinex","ETHUSD",1738396086484,3.14507213,3284.5,3283.9,3.04515]
["bitfinex","ETHUSD",1738396088325,0.10046213,3284.5,3283.9,3.04515]
["bitfinex","ETHUSD",1738396088497,0.55,3284.6,3284.0,3.07549638]
["bitfinex","ETHUSD",1738396088683,0.09787506,3284.5,3284.0,3.07549638]
["bitfinex","ETHUSD",1738396089623,0.09787506,3284.5,3284.2,3.04481]
["bitfinex","ETHUSD",1738396089787,0.09787506,3284.5,3284.3,0.03044433]
["bitfinex","ETHUSD",1738396089987,0.55,3284.9,3284.3,0.03044433]
["bitfinex","ETHUSD",1738396090190,0.09760235,3284.4,3284.3,0.03044433]
["bitfinex","ETHUSD",1738396090402,0.55,3284.9,3284.3,0.03044433]
["bitfinex","ETHUSD",1738396090623,0.09760235,3284.4,3284.3,0.03044433]
["bitfinex","ETHUSD",1738396090825,0.55,3284.9,3284.3,0.03044433]
["bitfinex","ETHUSD",1738396091007,0.09760235,3284.4,3284.3,0.03044433]
["bitfinex","ETHUSD",1738396091326,0.09760235,3284.4,3284.1,3.87526]
["bitfinex","ETHUSD",1738396091503,3.04434,3284.8,3284.1,3.87526]
["bitfinex","ETHUSD",1738396091702,0.09760235,3284.7,3284.1,3.87526]
["bitfinex","ETHUSD",1738396091905,0.09760235,3284.7,3284.2,3.07530428]
["bitfinex","ETHUSD",1738396093628,0.09760235,3284.7,3284.2,3.04486]
["bitfinex","ETHUSD",1738396093806,3.5946,3284.6,3283.9,3.04515]
["bitfinex","ETHUSD",1738396094009,3.0446,3284.5,3283.9,3.04515]
["bitfinex","ETHUSD",1738396094406,0.09746717,3284.4,3283.9,3.04515]
["bitfinex","ETHUSD",1738396094642,0.09746717,3284.4,3283.8,3.8303]
["bitfinex","ETHUSD",1738396094643,0.09746717,3284.4,3283.8,3.0]
["bitfinex","ETHUSD",1738396094851,0.7697,3284.3,3283.8,3.04518]
["bitfinex","ETHUSD",1738396095052,0.7697,3284.3,3283.6,3.04543]
["bitfinex","ETHUSD",1738396095053,3.0449,3284.2,3283.6,3.04543]
["bitfinex","ETHUSD",1738396095501,3.0449,3284.2,3283.5,0.8303]
["bitfinex","ETHUSD",1738396095502,3.04526,3283.8,3283.2,0.61510999]
["bitfinex","ETHUSD",1738396095703,0.88989655,3283.7,3282.9,3.87747]
["bitfinex","ETHUSD",1738396095903,3.04546,3283.6,3282.9,3.87747]
["bitfinex","ETHUSD",1738396096131,0.55,3283.5,3282.7,0.61133295]
["bitfinex","ETHUSD",1738396096334,3.04573,3283.3,3282.6,3.87774]
["bitfinex","ETHUSD",1738396097009,0.09696579,3283.2,3282.6,3.87774]
["bitfinex","ETHUSD",1738396097209,0.09696579,3283.2,3282.7,3.04622]
["bitfinex","ETHUSD",1738396097407,3.59557,3283.5,3282.8,0.03045823]
["bitfinex","ETHUSD",1738396097622,3.59557,3283.5,3282.6,3.87774]
["bitfinex","ETHUSD",1738396097623,0.09696579,3283.1,3282.6,3.87774]
["bitfinex","ETHUSD",1738396097821,3.04564,3283.4,3282.6,3.87774]
["bitfinex","ETHUSD",1738396098022,0.09696579,3283.0,3282.6,0.8314]
["bitfinex","ETHUSD",1738396098224,3.04564,3283.4,3282.7,3.04624]
["bitfinex","ETHUSD",1738396098709,0.09644008,3283.3,3282.7,3.04624]
["bitfinex","ETHUSD",1738396100925,0.09644008,3283.3,3282.8,3.07661825]
["bitfinex","ETHUSD",1738396101740,0.09644008,3283.3,3282.8,3.04616]
["bitfinex","ETHUSD",1738396103499,0.09644008,3283.3,3282.6,0.86185826]
["bitfinex","ETHUSD",1738396103704,0.7528,3283.2,3282.6,3.04629]
["bitfinex","ETHUSD",1738396103933,0.09598529,3283.1,3282.6,3.04629]
["bitfinex","ETHUSD",1738396104803,0.09598529,3283.1,3282.5,3.04644]
["bitfinex","ETHUSD",1738396105009,0.09598529,3283.1,3282.8,3.04616]
["bitfinex","ETHUSD",1738396105211,0.09598529,3283.1,3282.7,3.04627]
["bitfinex","ETHUSD",1738396105412,4.34833,3283.5,3282.9,3.04607]
["bitfinex","ETHUSD",1738396105636,0.0958965,3283.0,3282.9,3.04607]
["bitfinex","ETHUSD",1738396105833,4.34833,3283.5,3282.9,3.04607]
["bitfinex","ETHUSD",1738396106036,0.7528,3283.8,3283.1,3.04589]
["bitfinex","ETHUSD",1738396107359,3.79805,3283.8,3283.2,3.04576]
["bitfinex","ETHUSD",1738396107568,4.76355716,3283.8,3283.2,3.04576]
["bitfinex","ETHUSD",1738396107772,4.76355716,3283.8,3283.1,3.0459]
["bitfinex","ETHUSD",1738396109772,3.04535,3283.7,3283.1,3.0459]
["bitfinex","ETHUSD",1738396110535,4.76356716,3283.8,3283.2,0.03045451]
["bitfinex","ETHUSD",1738396110772,3.79806,3283.8,3283.2,3.07619451]
["bitfinex","ETHUSD",1738396111375,0.0958965,3283.7,3283.2,3.04574]
["bitfinex","ETHUSD",1738396111551,0.0958965,3283.7,3283.2,3.07619452]
["bitfinex","ETHUSD",1738396112275,0.0958965,3283.7,3283.1,0.03045452]
["bitfinex","ETHUSD",1738396112447,3.59546,3283.6,3282.8,0.7579]
["bitfinex","ETHUSD",1738396112653,3.04571,3283.3,3282.8,0.7579]
["bitfinex","ETHUSD",1738396112861,3.79859,3283.3,3282.6,3.04628]
["bitfinex","ETHUSD",1738396113065,3.79859,3283.3,3282.7,3.04625]
["bitfinex","ETHUSD",1738396113260,0.09574004,3283.2,3282.7,3.04625]
["bitfinex","ETHUSD",1738396114793,3.14158004,3283.2,3282.6,3.07679835]
["bitfinex","ETHUSD",1738396114992,3.04611,3282.9,3282.3,3.04656]
["bitfinex","ETHUSD",1738396115208,3.04611,3282.9,3282.2,0.60493634]
["bitfinex","ETHUSD",1738396115393,0.09554913,3282.8,3282.2,3.65165634]
["bitfinex","ETHUSD",1738396116078,0.7927,3282.7,3282.1,0.204]
["bitfinex","ETHUSD",1738396116586,0.7927,3282.7,3282.1,0.005]
["bitfinex","ETHUSD",1738396116587,0.0953527,3282.6,3282.1,0.005]
["bitfinex","ETHUSD",1738396119173,3.1417227,3282.6,3282.1,0.005]
["bitfinex","ETHUSD",1738396119381,3.04665,3282.3,3282.1,0.005]
["bitfinex","ETHUSD",1738396119823,0.09448658,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738396120112,0.7927,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738396120286,0.88705415,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738396120491,3.93378415,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738396120705,1.58509757,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738396125211,0.88705415,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738396128752,0.09435415,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738396128947,3.04665,3282.3,3282.1,0.005]
["bitfinex","ETHUSD",1738396129247,0.0937969,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738396129615,3.04665,3282.3,3282.1,0.005]
["bitfinex","ETHUSD",1738396129813,0.0936538,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738396130043,3.04665,3282.3,3282.1,0.005]
["bitfinex","ETHUSD",1738396130265,0.0936538,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738396130582,3.04665,3282.3,3282.1,0.005]
["bitfinex","ETHUSD",1738396130745,0.0936538,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738396130946,3.04665,3282.3,3282.1,0.005]
["bitfinex","ETHUSD",1738396131147,3.1403838,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738396133479,3.6903838,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738396134189,10.28853539,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738396146871,10.28103539,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738396151918,10.28853539,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738396152095,12.02897555,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738396154618,12.02147555,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738396160203,11.25027555,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738396161041,0.0936538,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738396161195,5.85841159,3282.5,3282.1,0.005]
["bitfinex","ETHUSD",1738396161600,0.08760112,3282.4,3282.2,0.8292]
["bitfinex","ETHUSD",1738396162204,0.55,3282.3,3282.2,0.8292]
["bitfinex","ETHUSD",1738396162515,0.63769891,3282.3,3282.2,0.8292]
["bitfinex","ETHUSD",1738396169240,0.08769891,3282.3,3282.2,4.28061122]
["bitfinex","ETHUSD",1738396169400,3.04602,3283.0,3282.2,4.28061122]
["bitfinex","ETHUSD",1738396169600,0.08727404,3282.3,3282.2,4.28061122]
["bitfinex","ETHUSD",1738396169801,0.55,3282.5,3282.1,0.005]
["bitfinex","ETHUSD",1738396170017,0.63727404,3282.3,3282.1,0.005]
["bitfinex","ETHUSD",1738396170222,0.55,3282.4,3282.1,0.005]
["bitfinex","ETHUSD",1738396170424,0.63727404,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738396170614,0.55,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738396170821,0.63734069,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738396177316,10.67212835,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738396177533,10.30372228,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738396178066,9.50352228,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738396178617,10.30372228,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738396192728,10.29285956,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738396192963,11.99358404,3282.2,3282.1,0.005]
["bitfinex","ETHUSD",1738396194130,6.85452,3282.1,3280.9,0.8002]
["bitfinex","ETHUSD",1738396194340,2.81195159,3281.0,3280.9,0.8002]
["bitfinex","ETHUSD",1738396195080,3.44791543,3281.0,3280.9,0.8002]
["bitfinex","ETHUSD",1738396200773,0.55,3280.9,3280.4,0.7781]
["bitfinex","ETHUSD",1738396200975,0.55,3280.6,3280.4,0.7781]
["bitfinex","ETHUSD",1738396201143,3.0485,3280.3,3280.1,0.7781]
["bitfinex","ETHUSD",1738396201344,0.55,3280.2,3280.1,0.7781]
["bitfinex","ETHUSD",1738396201678,0.08514768,3280.2,3280.1,0.7781]
["bitfinex","ETHUSD",1738396201857,0.55,3280.3,3280.1,0.7781]
["bitfinex","ETHUSD",1738396202034,0.08514768,3280.2,3280.1,0.7781]
["bitfinex","ETHUSD",1738396202230,0.55,3280.1,3279.2,3.04944]
["bitfinex","ETHUSD",1738396202443,0.55,3279.9,3279.4,3.81983]
["bitfinex","ETHUSD",1738396202857,0.08495643,3279.8,3279.4,3.81983]
["bitfinex","ETHUSD",1738396203074,0.55,3279.7,3279.4,0.7705]
["bitfinex","ETHUSD",1738396203245,0.08476161,3279.6,3279.4,0.7705]
["bitfinex","ETHUSD",1738396203446,0.55,3279.5,3279.4,0.7705]
["bitfinex","ETHUSD",1738396203659,0.634557,3279.5,3279.4,0.7705]
["bitfinex","ETHUSD",1738396203847,0.084557,3279.5,3279.4,3.81983]
["bitfinex","ETHUSD",1738396204030,2.81195159,3280.3,3279.5,0.7705]
["bitfinex","ETHUSD",1738396204234,2.81195159,3280.6,3280.2,3.81909]
["bitfinex","ETHUSD",1738396204458,2.81195159,3280.6,3280.2,3.81908]
["bitfinex","ETHUSD",1738396204663,0.55,3280.5,3280.2,3.81908]
["bitfinex","ETHUSD",1738396205034,2.81195159,3280.6,3280.4,3.04833]
["bitfinex","ETHUSD",1738396205445,2.81195159,3280.9,3280.3,3.0485]
["bitfinex","ETHUSD",1738396205773,2.81195159,3281.2,3280.6,3.81868]
["bitfinex","ETHUSD",1738396206136,2.81195159,3281.2,3280.8,3.04794]
["bitfinex","ETHUSD",1738396206358,2.81195159,3281.2,3280.6,3.81865]
["bitfinex","ETHUSD",1738396206563,3.04758,3281.3,3280.6,0.7705]
["bitfinex","ETHUSD",1738396206564,2.81195159,3280.9,3280.6,0.7705]
["bitfinex","ETHUSD",1738396206750,2.81195159,3280.9,3280.6,3.81864]
["bitfinex","ETHUSD",1738396206952,3.05488,3281.5,3280.8,3.04803]
["bitfinex","ETHUSD",1738396206953,2.81195159,3281.2,3280.8,3.04803]
["bitfinex","ETHUSD",1738396208157,2.81195159,3281.2,3280.9,3.04794]
["bitfinex","ETHUSD",1738396208943,0.55,3281.1,3280.9,3.04794]
["bitfinex","ETHUSD",1738396213080,3.36945159,3281.5,3280.9,3.04794]
["bitfinex","ETHUSD",1738396213389,4.01187575,3281.5,3280.9,3.04794]
["bitfinex","ETHUSD",1738396216085,0.08343818,3281.4,3280.9,3.04794]
["bitfinex","ETHUSD",1738396216448,0.08343818,3281.4,3281.1,0.751]
["bitfinex","ETHUSD",1738396216655,0.08343818,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1738396216852,0.63343818,3281.4,3281.1,3.79872]
["bitfinex","ETHUSD",1738396217055,0.63343818,3281.4,3281.1,0.751]
["bitfinex","ETHUSD",1738396217569,0.63343818,3281.4,3281.1,3.79868]
["bitfinex","ETHUSD",1738396218588,0.63343818,3281.4,3281.1,0.751]
["bitfinex","ETHUSD",1738396218791,0.08343818,3281.4,3281.2,3.04765]
["bitfinex","ETHUSD",1738396218954,0.08343818,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1738396219159,0.63343818,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1738396225416,0.08343818,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1738396225877,0.5575,3282.0,3281.5,3.04734]
["bitfinex","ETHUSD",1738396226080,1.27568916,3282.0,3281.5,3.04734]
["bitfinex","ETHUSD",1738396227839,0.55,3281.7,3281.3,3.0475]
["bitfinex","ETHUSD",1738396229301,0.55,3281.9,3281.5,3.04735]
["bitfinex","ETHUSD",1738396229705,0.5575,3282.0,3281.5,3.04735]
["bitfinex","ETHUSD",1738396230004,1.03223735,3282.0,3281.5,3.04735]
["bitfinex","ETHUSD",1738396231095,0.08052252,3281.9,3281.5,3.04735]
["bitfinex","ETHUSD",1738396231406,0.08052252,3281.9,3281.6,3.04728]
["bitfinex","ETHUSD",1738396232396,0.11411092,3281.9,3281.6,3.04728]
["bitfinex","ETHUSD",1738396232798,0.11411092,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1738396233094,2.81945159,3282.4,3281.8,3.0471]
["bitfinex","ETHUSD",1738396233409,0.11411093,3282.3,3282.0,3.04691]
["bitfinex","ETHUSD",1738396234513,0.55,3282.2,3282.0,3.04691]
["bitfinex","ETHUSD",1738396234705,0.55,3282.0,3281.7,0.8039]
["bitfinex","ETHUSD",1738396234911,0.55,3281.7,3281.4,3.04743]
["bitfinex","ETHUSD",1738396235185,0.55,3281.5,3281.4,3.04743]
["bitfinex","ETHUSD",1738396235602,0.5575,3282.0,3281.6,3.04728]
["bitfinex","ETHUSD",1738396235804,0.11407454,3281.5,3281.4,3.04743]
["bitfinex","ETHUSD",1738396236020,0.5575,3282.0,3281.6,3.04726]
["bitfinex","ETHUSD",1738396236187,0.89444516,3282.0,3281.6,3.04726]
["bitfinex","ETHUSD",1738396237914,0.89444516,3282.0,3281.4,3.04743]
["bitfinex","ETHUSD",1738396238618,3.94138516,3282.0,3281.4,3.04743]
["bitfinex","ETHUSD",1738396239832,0.89444516,3282.0,3281.6,3.04728]
["bitfinex","ETHUSD",1738396240131,0.55,3282.0,3281.6,3.04728]
["bitfinex","ETHUSD",1738396240504,0.55,3282.0,3281.8,3.0471]
["bitfinex","ETHUSD",1738396241348,0.55,3282.0,3281.8,3.8718]
["bitfinex","ETHUSD",1738396242046,2.81195159,3282.4,3281.8,3.8718]
["bitfinex","ETHUSD",1738396242345,2.81195159,3282.4,3282.0,3.04689]
["bitfinex","ETHUSD",1738396242759,0.55,3282.3,3281.8,3.8718]
["bitfinex","ETHUSD",1738396244853,3.04701,3281.9,3281.3,3.04749]
["bitfinex","ETHUSD",1738396244999,0.55,3281.6,3281.1,3.04768]
["bitfinex","ETHUSD",1738396245917,0.55,3281.6,3281.2,3.04765]
["bitfinex","ETHUSD",1738396246807,0.55,3281.6,3281.3,3.04755]
["bitfinex","ETHUSD",1738396247404,0.55,3281.4,3281.3,3.04755]
["bitfinex","ETHUSD",1738396247702,0.55,3281.6,3281.3,3.04755]
["bitfinex","ETHUSD",1738396247924,0.55,3281.4,3281.3,3.04755]
["bitfinex","ETHUSD",1738396248337,0.66380973,3281.4,3281.3,3.04755]
["bitfinex","ETHUSD",1738396250305,0.66380973,3281.4,3281.1,3.04775]
["bitfinex","ETHUSD",1738396251167,0.66380973,3281.4,3281.2,3.04764]
["bitfinex","ETHUSD",1738396252973,0.66380973,3281.4,3281.1,3.04775]
["bitfinex","ETHUSD",1738396253451,0.66380973,3281.4,3280.9,3.87264]
["bitfinex","ETHUSD",1738396253651,0.66380973,3281.4,3281.2,3.04765]
["bitfinex","ETHUSD",1738396255280,1.45190973,3281.4,3281.0,3.04782]
["bitfinex","ETHUSD",1738396256793,1.45190973,3281.4,3281.1,3.04773]
["bitfinex","ETHUSD",1738396257965,0.66380973,3281.4,3281.1,3.04767]
["bitfinex","ETHUSD",1738396258842,0.66380973,3281.4,3280.9,0.8247]
["bitfinex","ETHUSD",1738396259193,0.66380973,3281.4,3281.2,3.04764]
["bitfinex","ETHUSD",1738396261752,0.66380973,3281.4,3281.0,3.04785]
["bitfinex","ETHUSD",1738396261953,0.66380973,3281.4,3281.2,3.04761]
["bitfinex","ETHUSD",1738396268298,0.66380973,3281.4,3281.0,3.04785]
["bitfinex","ETHUSD",1738396268563,0.55,3281.0,3280.3,0.7819]
["bitfinex","ETHUSD",1738396268762,2.81195159,3280.8,3280.3,3.8304]
["bitfinex","ETHUSD",1738396269017,2.81195159,3280.8,3280.3,3.0485]
["bitfinex","ETHUSD",1738396269237,0.7881,3280.6,3280.1,3.04863]
["bitfinex","ETHUSD",1738396269403,0.55,3280.4,3279.9,0.7819]
["bitfinex","ETHUSD",1738396269834,0.1121135,3280.3,3280.0,3.04877]
["bitfinex","ETHUSD",1738396270150,0.1121135,3280.3,3279.9,3.04881]
["bitfinex","ETHUSD",1738396270640,0.1121135,3280.3,3279.5,0.61284105]
["bitfinex","ETHUSD",1738396270641,0.7881,3280.1,3279.5,0.61284105]
["bitfinex","ETHUSD",1738396270820,0.55,3280.0,3279.5,0.61284105]
["bitfinex","ETHUSD",1738396271006,0.66173548,3280.0,3279.6,3.04913]
["bitfinex","ETHUSD",1738396273648,0.66173548,3280.0,3279.4,3.83122]
["bitfinex","ETHUSD",1738396273797,0.66173548,3280.0,3279.4,3.04932]
["bitfinex","ETHUSD",1738396274450,1.39278319,3280.0,3279.4,3.04932]
["bitfinex","ETHUSD",1738396275561,1.39278319,3280.0,3278.9,0.198]
["bitfinex","ETHUSD",1738396275562,0.7927,3279.6,3279.0,3.04965]
["bitfinex","ETHUSD",1738396275743,0.55,3279.4,3279.0,3.04965]
["bitfinex","ETHUSD",1738396275915,0.55,3279.2,3278.9,3.04976]
["bitfinex","ETHUSD",1738396276306,0.11042828,3279.1,3278.9,3.04976]
["bitfinex","ETHUSD",1738396276506,0.55,3279.5,3278.9,3.04976]
["bitfinex","ETHUSD",1738396276711,0.11031701,3279.4,3279.0,3.04971]
["bitfinex","ETHUSD",1738396276912,0.11031701,3279.4,3279.1,3.04956]
["bitfinex","ETHUSD",1738396278853,0.11031701,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1738396279013,0.11031701,3279.4,3279.3,3.82973]
["bitfinex","ETHUSD",1738396279345,0.55,3280.1,3279.4,3.04924]
["bitfinex","ETHUSD",1738396279546,0.11020575,3280.0,3279.4,3.04924]
["bitfinex","ETHUSD",1738396279733,0.55,3279.9,3279.3,3.82973]
["bitfinex","ETHUSD",1738396279934,0.55,3279.7,3279.5,3.04924]
["bitfinex","ETHUSD",1738396280342,0.66020575,3279.6,3279.5,3.04924]
["bitfinex","ETHUSD",1738396285004,0.55,3279.5,3279.1,3.04954]
["bitfinex","ETHUSD",1738396285511,0.55,3279.3,3279.1,3.04954]
["bitfinex","ETHUSD",1738396285877,0.55,3279.5,3279.1,3.04954]
["bitfinex","ETHUSD",1738396286088,0.66007164,3279.2,3279.1,3.04954]
["bitfinex","ETHUSD",1738396286291,0.55,3279.2,3279.1,3.04954]
["bitfinex","ETHUSD",1738396286499,0.66007164,3279.2,3279.1,3.04954]
["bitfinex","ETHUSD",1738396287389,0.55,3279.1,3278.9,6.09952]
["bitfinex","ETHUSD",1738396287791,0.55,3279.5,3279.0,3.04965]
["bitfinex","ETHUSD",1738396291309,0.55,3279.3,3279.0,3.04965]
["bitfinex","ETHUSD",1738396291532,0.55,3279.3,3278.7,0.1657422]
["bitfinex","ETHUSD",1738396291680,6.65423159,3279.2,3278.7,0.1657422]
["bitfinex","ETHUSD",1738396291875,0.55,3279.1,3278.7,0.1657422]
["bitfinex","ETHUSD",1738396292223,0.55,3278.8,3278.7,0.1657422]
["bitfinex","ETHUSD",1738396292828,0.65956008,3278.8,3278.7,0.1657422]
["bitfinex","ETHUSD",1738396293133,0.65956008,3278.8,3278.7,3.2157222]
["bitfinex","ETHUSD",1738396294774,0.65956008,3278.8,3278.7,0.1657422]
["bitfinex","ETHUSD",1738396296683,1.10765709,3278.8,3278.7,0.1657422]
["bitfinex","ETHUSD",1738396297619,0.65956008,3278.8,3278.7,0.1657422]
["bitfinex","ETHUSD",1738396299938,0.10956008,3278.8,3278.7,3.2157222]
["bitfinex","ETHUSD",1738396300133,0.10956008,3278.8,3278.7,0.1657422]
["bitfinex","ETHUSD",1738396300439,0.10860618,3278.8,3278.7,0.1657422]
["bitfinex","ETHUSD",1738396300897,0.55,3279.1,3278.7,0.1657422]
["bitfinex","ETHUSD",1738396301092,0.10860618,3278.8,3278.7,0.1657422]
["bitfinex","ETHUSD",1738396301293,0.55,3278.9,3278.7,0.1657422]
["bitfinex","ETHUSD",1738396301497,0.10860618,3278.8,3278.7,0.1657422]
["bitfinex","ETHUSD",1738396302833,0.10860618,3278.8,3278.7,3.2157222]
["bitfinex","ETHUSD",1738396303235,0.55,3279.1,3278.7,3.2157222]
["bitfinex","ETHUSD",1738396303453,0.55,3279.1,3278.9,3.04979]
["bitfinex","ETHUSD",1738396304020,0.55,3279.1,3278.7,3.2156722]
["bitfinex","ETHUSD",1738396304619,0.55,3279.1,3278.7,0.1657422]
["bitfinex","ETHUSD",1738396304829,0.88619516,3279.1,3278.7,0.1657422]
["bitfinex","ETHUSD",1738396305148,0.88619516,3279.1,3278.7,3.2156522]
["bitfinex","ETHUSD",1738396305349,0.55,3279.1,3278.7,3.2156522]
["bitfinex","ETHUSD",1738396306241,0.55,3278.9,3278.7,3.2156522]
["bitfinex","ETHUSD",1738396306602,0.65842572,3278.8,3278.7,3.2156522]
["bitfinex","ETHUSD",1738396309346,0.55,3278.8,3278.7,3.2156522]
["bitfinex","ETHUSD",1738396310054,0.65842572,3278.8,3278.7,3.2156522]
["bitfinex","ETHUSD",1738396311909,0.55,3278.8,3278.7,3.2156522]
["bitfinex","ETHUSD",1738396312108,0.65824264,3278.8,3278.7,3.2156522]
["bitfinex","ETHUSD",1738396315920,0.10824264,3278.8,3278.7,3.2156522]
["bitfinex","ETHUSD",1738396316136,0.7822,3279.4,3278.7,0.1657422]
["bitfinex","ETHUSD",1738396316336,0.65805514,3279.3,3279.0,3.04964]
["bitfinex","ETHUSD",1738396316541,0.65805514,3279.3,3279.1,3.0496]
["bitfinex","ETHUSD",1738396318933,0.65805514,3279.3,3278.9,3.04974]
["bitfinex","ETHUSD",1738396319954,0.65805514,3279.3,3278.7,3.2156622]
["bitfinex","ETHUSD",1738396320336,3.05721,3279.0,3278.7,0.1657422]
["bitfinex","ETHUSD",1738396320533,1.01866875,3278.9,3278.7,0.1657422]
["bitfinex","ETHUSD",1738396320970,0.65794775,3278.9,3278.7,0.1657422]
["bitfinex","ETHUSD",1738396321668,0.65794775,3278.9,3278.7,3.2157022]
["bitfinex","ETHUSD",1738396322579,0.65794775,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1738396322881,0.10794775,3278.9,3278.8,3.04989]
["bitfinex","ETHUSD",1738396323366,0.55,3279.3,3279.0,3.04963]
["bitfinex","ETHUSD",1738396324783,0.55,3279.3,3278.8,3.04989]
["bitfinex","ETHUSD",1738396325092,2.43053215,3279.3,3279.0,3.04969]
["bitfinex","ETHUSD",1738396325872,2.43053215,3279.3,3279.1,3.04959]
["bitfinex","ETHUSD",1738396326064,2.43053215,3279.3,3279.0,3.04969]
["bitfinex","ETHUSD",1738396326468,2.43053215,3279.3,3279.1,3.04959]
["bitfinex","ETHUSD",1738396327986,2.75285537,3279.3,3278.9,3.04979]
["bitfinex","ETHUSD",1738396328187,2.43053215,3279.3,3278.9,3.04979]
["bitfinex","ETHUSD",1738396328883,2.43053215,3279.3,3278.8,3.04989]
["bitfinex","ETHUSD",1738396329082,2.43053215,3279.3,3279.0,3.04965]
["bitfinex","ETHUSD",1738396330718,2.43053215,3279.3,3278.8,3.04989]
["bitfinex","ETHUSD",1738396331219,2.43053215,3279.3,3278.9,3.04977]
["bitfinex","ETHUSD",1738396331858,2.43053215,3279.3,3279.0,3.04969]
["bitfinex","ETHUSD",1738396332881,2.43053215,3279.3,3278.9,3.04977]
["bitfinex","ETHUSD",1738396333124,1.88053215,3279.1,3278.9,3.04977]
["bitfinex","ETHUSD",1738396334700,1.88053215,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1738396334864,2.43053215,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1738396335701,1.88053215,3279.1,3279.0,3.87561]
["bitfinex","ETHUSD",1738396335910,1.88053215,3279.1,3279.0,4.485558]
["bitfinex","ETHUSD",1738396336205,1.88053215,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1738396336360,1.98790397,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1738396339385,1.98790397,3279.2,3279.1,3.03874727]
["bitfinex","ETHUSD",1738396339585,0.10737182,3279.2,3279.1,3.03874727]
["bitfinex","ETHUSD",1738396339917,0.55,3279.4,3279.2,3.04949]
["bitfinex","ETHUSD",1738396345240,0.55,3279.2,3279.0,3.04971]
["bitfinex","ETHUSD",1738396348233,0.55,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1738396351136,0.64937734,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1738396351335,0.09937734,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1738396351539,0.09937734,3279.2,3279.1,3.85631]
["bitfinex","ETHUSD",1738396351741,1.88053215,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1738396353129,2.43053215,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1738396354576,1.88053215,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1738396354789,1.88053215,3279.4,3279.3,3.740004]
["bitfinex","ETHUSD",1738396354924,1.88053215,3279.4,3279.3,7.53639643]
["bitfinex","ETHUSD",1738396355126,1.88053215,3279.4,3279.3,7.505904]
["bitfinex","ETHUSD",1738396355571,1.88053215,3279.4,3279.3,4.703904]
["bitfinex","ETHUSD",1738396356460,1.88053215,3279.4,3279.3,3.81533]
["bitfinex","ETHUSD",1738396356667,0.55,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1738396357527,1.88053215,3279.5,3279.4,3.04933]
["bitfinex","ETHUSD",1738396359648,1.3427,3280.0,3279.5,3.04919]
["bitfinex","ETHUSD",1738396359883,1.98887446,3280.0,3279.6,3.04912]
["bitfinex","ETHUSD",1738396361572,0.55,3279.8,3279.3,3.0494]
["bitfinex","ETHUSD",1738396361739,0.55,3279.8,3279.4,3.04929]
["bitfinex","ETHUSD",1738396362070,0.55,3279.8,3279.5,3.04923]
["bitfinex","ETHUSD",1738396362434,2.44171206,3279.8,3279.5,3.04923]
["bitfinex","ETHUSD",1738396366077,0.09923057,3279.7,3279.5,3.04923]
["bitfinex","ETHUSD",1738396366571,2.44171206,3279.8,3279.5,3.04923]
["bitfinex","ETHUSD",1738396366772,0.09923057,3279.6,3279.5,3.04923]
["bitfinex","ETHUSD",1738396366936,2.44171206,3279.8,3279.5,3.04923]
["bitfinex","ETHUSD",1738396367131,0.09923057,3279.6,3279.5,3.83793]
["bitfinex","ETHUSD",1738396367370,0.09923057,3279.6,3279.5,3.04923]
["bitfinex","ETHUSD",1738396367569,2.44171206,3279.8,3279.5,3.04923]
["bitfinex","ETHUSD",1738396368070,0.09923057,3279.7,3279.5,3.04923]
["bitfinex","ETHUSD",1738396368268,0.09923057,3279.7,3279.4,3.04933]
["bitfinex","ETHUSD",1738396368476,2.44171206,3279.8,3279.5,3.04917]
["bitfinex","ETHUSD",1738396368832,0.09902071,3279.7,3279.5,3.04917]
["bitfinex","ETHUSD",1738396369028,2.44171206,3279.8,3279.5,3.04917]
["bitfinex","ETHUSD",1738396369273,0.09902071,3279.7,3279.5,3.04917]
["bitfinex","ETHUSD",1738396369678,2.44171206,3279.8,3279.5,3.04917]
["bitfinex","ETHUSD",1738396369847,0.09902071,3279.6,3279.2,0.7887]
["bitfinex","ETHUSD",1738396370049,2.44171206,3279.8,3279.5,3.04924]
["bitfinex","ETHUSD",1738396370380,0.09902071,3279.7,3279.6,3.04911]
["bitfinex","ETHUSD",1738396370751,2.44171206,3279.8,3279.6,3.04911]
["bitfinex","ETHUSD",1738396370951,0.09909229,3279.7,3279.6,3.04911]
["bitfinex","ETHUSD",1738396371147,1.89171206,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1738396371351,1.89171206,3279.8,3279.7,3.83775]
["bitfinex","ETHUSD",1738396371553,1.89171206,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1738396373378,1.89171206,3279.8,3279.5,3.04924]
["bitfinex","ETHUSD",1738396374684,0.55,3279.7,3279.5,3.04924]
["bitfinex","ETHUSD",1738396375707,0.55,3279.7,3279.4,3.04933]
["bitfinex","ETHUSD",1738396375901,0.55,3279.7,3279.5,3.04917]
["bitfinex","ETHUSD",1738396376200,0.55,3279.8,3279.6,3.04915]
["bitfinex","ETHUSD",1738396377249,0.55,3279.8,3279.6,3.04912]
["bitfinex","ETHUSD",1738396378063,0.55,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1738396378599,1.89171206,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1738396381097,1.99061731,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1738396383418,0.09890525,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1738396384818,0.09890525,3279.9,3279.8,3.740381]
["bitfinex","ETHUSD",1738396385117,0.09890525,3279.9,3279.8,7.556581]
["bitfinex","ETHUSD",1738396385273,1.89171206,3280.0,3279.8,7.556581]
["bitfinex","ETHUSD",1738396385466,1.89171206,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1738396385688,1.89171206,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1738396385922,1.89171206,3280.2,3280.1,7.474635]
["bitfinex","ETHUSD",1738396386154,1.89171206,3280.2,3280.1,9.12406555]
["bitfinex","ETHUSD",1738396386317,1.89171206,3280.2,3280.1,8.92606555]
["bitfinex","ETHUSD",1738396386523,1.89171206,3280.2,3280.1,7.672635]
["bitfinex","ETHUSD",1738396389569,2.20993055,3281.1,3280.1,7.672635]
["bitfinex","ETHUSD",1738396389570,1.89171206,3280.9,3280.7,3.04807]
["bitfinex","ETHUSD",1738396389767,2.44171206,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1738396390599,1.89171206,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1738396391542,0.55,3280.8,3280.3,3.04842]
["bitfinex","ETHUSD",1738396391738,0.55,3280.8,3280.4,3.04838]
["bitfinex","ETHUSD",1738396391937,1.31994926,3280.8,3280.4,3.04838]
["bitfinex","ETHUSD",1738396392972,1.31994926,3280.8,3280.5,3.04831]
["bitfinex","ETHUSD",1738396393176,0.55,3280.8,3280.3,3.04842]
["bitfinex","ETHUSD",1738396393534,0.55,3280.8,3280.5,3.04826]
["bitfinex","ETHUSD",1738396394441,0.55,3280.8,3280.3,3.04842]
["bitfinex","ETHUSD",1738396395003,0.7858,3280.3,3279.6,3.86534]
["bitfinex","ETHUSD",1738396395181,0.7858,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1738396395363,0.55,3280.0,3279.6,3.04914]
["bitfinex","ETHUSD",1738396395688,0.55,3280.0,3279.2,0.9686]
["bitfinex","ETHUSD",1738396395835,0.55,3280.0,3279.3,3.04943]
["bitfinex","ETHUSD",1738396396035,0.55,3280.0,3279.6,3.04914]
["bitfinex","ETHUSD",1738396396237,0.55,3279.8,3279.6,3.04914]
["bitfinex","ETHUSD",1738396396638,0.09858842,3279.7,3279.6,3.04914]
["bitfinex","ETHUSD",1738396397039,0.55,3280.0,3279.3,3.04943]
["bitfinex","ETHUSD",1738396397303,0.55,3279.6,3279.3,3.04943]
["bitfinex","ETHUSD",1738396397641,0.0984766,3279.9,3279.3,3.04943]
["bitfinex","ETHUSD",1738396397951,0.0984766,3279.8,3279.3,3.04943]
["bitfinex","ETHUSD",1738396399075,0.0984766,3279.8,3279.2,3.9686]
["bitfinex","ETHUSD",1738396399382,0.0984766,3279.8,3279.4,3.04932]
["bitfinex","ETHUSD",1738396402374,0.0984766,3279.8,3279.5,3.0492]
["bitfinex","ETHUSD",1738396403953,0.0984766,3279.8,3279.6,3.04911]
["bitfinex","ETHUSD",1738396404304,0.64803453,3279.7,3279.6,3.04911]
["bitfinex","ETHUSD",1738396410819,0.09803453,3279.7,3279.6,3.04911]
["bitfinex","ETHUSD",1738396411991,0.55,3280.0,3279.7,3.04897]
["bitfinex","ETHUSD",1738396412612,0.55,3280.0,3279.8,3.04893]
["bitfinex","ETHUSD",1738396413010,1.3427,3279.9,3279.6,3.04911]
["bitfinex","ETHUSD",1738396413227,0.55,3279.8,3279.6,3.04911]
["bitfinex","ETHUSD",1738396415560,0.55,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1738396415769,2.67081206,3280.1,3279.8,3.04894]
["bitfinex","ETHUSD",1738396416446,0.55,3279.9,3279.8,3.04894]
["bitfinex","ETHUSD",1738396417069,0.55,3279.9,3279.6,3.04908]
["bitfinex","ETHUSD",1738396417342,0.55,3279.9,3279.7,3.04903]
["bitfinex","ETHUSD",1738396418518,0.55,3279.9,3279.6,3.04908]
["bitfinex","ETHUSD",1738396418840,0.55,3279.9,3279.8,3.04896]
["bitfinex","ETHUSD",1738396419353,0.55,3280.0,3279.8,3.04896]
["bitfinex","ETHUSD",1738396425261,0.87208121,3280.0,3279.4,3.04931]
["bitfinex","ETHUSD",1738396426359,0.09692208,3279.9,3279.4,3.04931]
["bitfinex","ETHUSD",1738396427559,0.55,3279.8,3279.3,0.7816]
["bitfinex","ETHUSD",1738396427761,0.6468863,3279.8,3279.5,3.04924]
["bitfinex","ETHUSD",1738396428733,0.6468863,3279.8,3279.7,3.04905]
["bitfinex","ETHUSD",1738396429144,0.0968863,3279.8,3279.7,3.84695]
["bitfinex","ETHUSD",1738396429326,1.89171206,3280.1,3280.0,3.04878]
["bitfinex","ETHUSD",1738396429658,1.89171206,3280.1,3280.0,3.84668]
["bitfinex","ETHUSD",1738396430963,1.89171206,3280.1,3280.0,8.29760161]
["bitfinex","ETHUSD",1738396431763,1.89171206,3280.1,3280.0,7.45480953]
["bitfinex","ETHUSD",1738396432131,2.06e-06,3280.1,3280.0,7.45480953]
["bitfinex","ETHUSD",1738396432314,0.7582,3282.0,3280.1,3.7979]
["bitfinex","ETHUSD",1738396432656,0.09762423,3281.9,3281.7,3.04719]
["bitfinex","ETHUSD",1738396432867,0.09762423,3281.9,3281.5,3.04734]
["bitfinex","ETHUSD",1738396433063,0.09762423,3281.9,3281.6,3.04728]
["bitfinex","ETHUSD",1738396434054,0.55,3281.8,3281.3,3.84545]
["bitfinex","ETHUSD",1738396434441,0.55,3281.8,3281.2,3.04764]
["bitfinex","ETHUSD",1738396434661,0.55,3281.6,3281.2,3.04764]
["bitfinex","ETHUSD",1738396434872,0.55,3281.6,3281.3,3.04754]
["bitfinex","ETHUSD",1738396435033,0.09791481,3281.5,3281.3,3.04754]
["bitfinex","ETHUSD",1738396435235,0.09791481,3281.5,3281.4,3.04747]
["bitfinex","ETHUSD",1738396436366,0.7582,3282.0,3281.4,3.04747]
["bitfinex","ETHUSD",1738396436565,0.09705009,3281.5,3281.3,3.04757]
["bitfinex","ETHUSD",1738396436864,0.55,3281.9,3281.4,3.04747]
["bitfinex","ETHUSD",1738396438886,0.55,3281.9,3281.5,3.04734]
["bitfinex","ETHUSD",1738396439184,0.55,3281.9,3281.5,3.07781087]
["bitfinex","ETHUSD",1738396439781,0.55,3281.9,3281.5,3.90361087]
["bitfinex","ETHUSD",1738396440357,0.7589,3281.8,3281.5,0.03047087]
["bitfinex","ETHUSD",1738396440689,3.59736,3281.6,3280.9,3.0]
["bitfinex","ETHUSD",1738396440895,3.59736,3281.6,3280.8,3.04801]
["bitfinex","ETHUSD",1738396441089,0.7589,3281.3,3280.6,6.87401]
["bitfinex","ETHUSD",1738396441285,3.04775,3281.1,3280.3,3.87428]
["bitfinex","ETHUSD",1738396441451,0.55,3281.0,3280.4,3.0484]
["bitfinex","ETHUSD",1738396441651,0.64366815,3281.0,3280.4,3.07887904]
["bitfinex","ETHUSD",1738396442236,0.64366815,3281.0,3280.3,0.8258]
["bitfinex","ETHUSD",1738396442237,1.01280997,3281.0,3280.3,0.8258]
["bitfinex","ETHUSD",1738396442537,0.55,3280.8,3280.2,3.04855]
["bitfinex","ETHUSD",1738396442753,0.55,3280.6,3280.2,3.04855]
["bitfinex","ETHUSD",1738396443154,0.09307807,3280.5,3280.2,3.04855]
["bitfinex","ETHUSD",1738396443559,0.55,3280.4,3279.9,3.04885]
["bitfinex","ETHUSD",1738396443888,0.64297077,3280.4,3279.9,3.04885]
["bitfinex","ETHUSD",1738396444973,0.64297077,3280.4,3279.8,3.0]
["bitfinex","ETHUSD",1738396445173,0.46209085,3280.4,3279.7,0.03048698]
["bitfinex","ETHUSD",1738396445477,0.09297077,3280.4,3279.9,3.0488]
["bitfinex","ETHUSD",1738396446014,0.09297077,3280.4,3279.8,3.0]
["bitfinex","ETHUSD",1738396446213,3.04833,3280.5,3279.8,3.0]
["bitfinex","ETHUSD",1738396446416,0.55,3280.2,3279.7,3.04903]
["bitfinex","ETHUSD",1738396446825,0.09238172,3280.1,3279.7,3.04898]
["bitfinex","ETHUSD",1738396447132,0.09238172,3280.0,3279.7,3.04898]
["bitfinex","ETHUSD",1738396447420,0.55,3280.3,3279.7,3.04898]
["bitfinex","ETHUSD",1738396447718,0.09238172,3279.9,3279.6,0.03048674]
["bitfinex","ETHUSD",1738396447927,0.55,3280.3,3279.8,3.04896]
["bitfinex","ETHUSD",1738396449319,0.55,3280.5,3279.8,3.04896]
["bitfinex","ETHUSD",1738396449940,0.5575,3280.6,3279.8,3.04896]
["bitfinex","ETHUSD",1738396450091,3.04832,3280.5,3279.8,3.04896]
["bitfinex","ETHUSD",1738396450949,3.80704,3280.7,3280.0,3.0487]
["bitfinex","ETHUSD",1738396451089,4.47050315,3280.7,3280.0,3.0487]
["bitfinex","ETHUSD",1738396451635,0.55,3280.6,3280.2,3.04859]
["bitfinex","ETHUSD",1738396451992,0.55,3280.6,3280.0,3.04877]
["bitfinex","ETHUSD",1738396452229,0.55,3280.4,3279.8,3.0489]
["bitfinex","ETHUSD",1738396453400,0.55,3280.4,3279.3,0.6211661]
["bitfinex","ETHUSD",1738396453585,0.55,3280.4,3279.6,3.04915]
["bitfinex","ETHUSD",1738396453786,3.59843,3280.4,3279.7,3.04899]
["bitfinex","ETHUSD",1738396453987,3.80754,3280.2,3279.6,3.04912]
["bitfinex","ETHUSD",1738396454521,0.7589,3280.2,3279.7,3.04905]
["bitfinex","ETHUSD",1738396455108,0.7589,3280.2,3279.5,3.04924]
["bitfinex","ETHUSD",1738396455325,0.5575,3280.1,3279.4,3.07981872]
["bitfinex","ETHUSD",1738396455529,0.5575,3280.1,3279.4,3.04933]
["bitfinex","ETHUSD",1738396456224,0.09204307,3280.0,3279.6,3.04913]
["bitfinex","ETHUSD",1738396456391,3.80751,3280.2,3279.6,3.04913]
["bitfinex","ETHUSD",1738396456591,0.55,3279.8,3279.6,3.04913]
["bitfinex","ETHUSD",1738396456924,0.09204307,3279.7,3279.6,3.04913]
["bitfinex","ETHUSD",1738396457089,0.55,3279.7,3279.6,3.04913]
["bitfinex","ETHUSD",1738396457302,0.64198045,3279.7,3279.6,3.04913]
["bitfinex","ETHUSD",1738396459734,0.55,3279.6,3279.2,0.03048981]
["bitfinex","ETHUSD",1738396459907,0.0916597,3279.5,3278.9,3.04978]
["bitfinex","ETHUSD",1738396460109,0.55,3279.4,3278.9,3.04978]
["bitfinex","ETHUSD",1738396460436,0.09164178,3279.3,3278.9,3.04978]
["bitfinex","ETHUSD",1738396460644,0.09164178,3279.3,3279.0,3.04964]
["bitfinex","ETHUSD",1738396461551,0.55,3279.2,3278.8,6.0997]
["bitfinex","ETHUSD",1738396461837,0.64101227,3279.2,3278.8,3.04983]
["bitfinex","ETHUSD",1738396462545,0.55,3279.0,3278.7,0.1657422]
["bitfinex","ETHUSD",1738396462946,0.09101227,3278.9,3278.7,0.1657422]
["bitfinex","ETHUSD",1738396463856,0.09101227,3278.9,3278.7,3.2157222]
["bitfinex","ETHUSD",1738396464352,0.09101227,3278.8,3278.7,3.2157222]
["bitfinex","ETHUSD",1738396464553,0.55,3279.0,3278.7,3.2157222]
["bitfinex","ETHUSD",1738396464738,0.09101227,3278.8,3278.7,3.2157222]
["bitfinex","ETHUSD",1738396464948,0.55,3279.0,3278.7,3.2157222]
["bitfinex","ETHUSD",1738396465148,0.0908601,3278.8,3278.7,3.2157222]
["bitfinex","ETHUSD",1738396465361,0.55,3278.8,3278.7,0.1657422]
["bitfinex","ETHUSD",1738396465548,0.6408601,3278.8,3278.7,0.1657422]
["bitfinex","ETHUSD",1738396466649,0.6408601,3278.8,3278.7,3.2157222]
["bitfinex","ETHUSD",1738396469825,0.0908601,3278.8,3278.7,4.63329542]
["bitfinex","ETHUSD",1738396470030,0.7656,3279.5,3278.7,1.61381093]
["bitfinex","ETHUSD",1738396470229,0.09044529,3278.8,3278.7,4.03721771]
["bitfinex","ETHUSD",1738396470452,0.55,3279.4,3278.7,4.03721771]
["bitfinex","ETHUSD",1738396470622,0.55,3279.4,3278.9,3.04976]
["bitfinex","ETHUSD",1738396470827,0.55,3279.2,3278.9,3.04976]
["bitfinex","ETHUSD",1738396471239,0.55,3279.4,3278.9,3.04976]
["bitfinex","ETHUSD",1738396471439,0.09034377,3279.1,3278.9,3.04976]
["bitfinex","ETHUSD",1738396471655,0.55,3279.4,3278.9,3.04976]
["bitfinex","ETHUSD",1738396472125,0.55,3279.2,3278.9,3.04976]
["bitfinex","ETHUSD",1738396472537,0.09041985,3279.1,3278.9,3.04976]
["bitfinex","ETHUSD",1738396475943,0.09041985,3279.1,3279.0,3.04971]
["bitfinex","ETHUSD",1738396476142,0.8077,3280.1,3279.5,3.04916]
["bitfinex","ETHUSD",1738396476640,3.62029149,3280.6,3279.7,3.04905]
["bitfinex","ETHUSD",1738396476865,3.62029149,3280.6,3280.0,3.04873]
["bitfinex","ETHUSD",1738396477097,4.28714164,3280.6,3280.0,3.04873]
["bitfinex","ETHUSD",1738396477436,0.55,3280.5,3280.0,3.04873]
["bitfinex","ETHUSD",1738396478801,3.04859,3280.2,3279.6,3.04913]
["bitfinex","ETHUSD",1738396479485,0.55,3280.0,3279.5,3.0]
["bitfinex","ETHUSD",1738396479702,0.55,3280.0,3279.2,7.00381]
["bitfinex","ETHUSD",1738396479703,0.55,3280.0,3279.2,4.00381]
["bitfinex","ETHUSD",1738396479915,0.55,3280.0,3279.5,3.04924]
["bitfinex","ETHUSD",1738396481791,0.7927,3280.5,3279.6,0.78678918]
["bitfinex","ETHUSD",1738396482066,0.7927,3280.5,3280.0,3.04875]
["bitfinex","ETHUSD",1738396482308,0.55,3280.4,3280.0,3.04875]
["bitfinex","ETHUSD",1738396482461,0.7927,3280.5,3280.0,3.04875]
["bitfinex","ETHUSD",1738396483406,0.55,3280.4,3280.0,3.04875]
["bitfinex","ETHUSD",1738396484963,0.55,3280.4,3280.1,3.04868]
["bitfinex","ETHUSD",1738396485882,0.7927,3280.9,3280.5,3.04831]
["bitfinex","ETHUSD",1738396486256,0.55,3280.7,3280.5,3.04831]
["bitfinex","ETHUSD",1738396486669,0.0496,3281.0,3280.6,3.04814]
["bitfinex","ETHUSD",1738396486873,0.0496,3281.0,3280.7,3.04805]
["bitfinex","ETHUSD",1738396487076,0.0496,3281.0,3280.8,3.04801]
["bitfinex","ETHUSD",1738396488086,0.55,3280.9,3280.8,3.733262]
["bitfinex","ETHUSD",1738396491167,0.0496,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1738396491972,0.0496,3281.0,3280.8,3.733262]
["bitfinex","ETHUSD",1738396492811,0.0496,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1738396496301,0.0496,3281.0,3280.9,3.07841659]
["bitfinex","ETHUSD",1738396496503,0.0496,3281.0,3280.9,3.38475954]
["bitfinex","ETHUSD",1738396497115,0.0496,3281.0,3280.9,3.35428295]
["bitfinex","ETHUSD",1738396499210,0.55,3280.9,3280.4,0.8263]
["bitfinex","ETHUSD",1738396499380,0.55,3280.7,3280.2,3.04858]
["bitfinex","ETHUSD",1738396499718,0.55,3280.7,3280.4,3.04839]
["bitfinex","ETHUSD",1738396500823,0.7568,3280.8,3280.4,3.69161773]
["bitfinex","ETHUSD",1738396501024,0.8064,3281.0,3280.5,3.04824]
["bitfinex","ETHUSD",1738396501326,0.08490833,3280.7,3280.5,3.04824]
["bitfinex","ETHUSD",1738396501498,0.55,3280.9,3280.5,3.04824]
["bitfinex","ETHUSD",1738396501699,0.08490833,3280.6,3280.5,3.04824]
["bitfinex","ETHUSD",1738396502023,0.08455147,3280.6,3280.5,3.04824]
["bitfinex","ETHUSD",1738396502209,0.55,3280.9,3280.2,3.04857]
["bitfinex","ETHUSD",1738396502409,0.08455147,3280.6,3280.2,3.04857]
["bitfinex","ETHUSD",1738396502618,0.55,3280.8,3280.3,0.44815423]
["bitfinex","ETHUSD",1738396502789,0.08455147,3280.5,3280.3,0.44815423]
["bitfinex","ETHUSD",1738396502990,0.55,3280.8,3280.3,0.44815423]
["bitfinex","ETHUSD",1738396503190,0.08455147,3280.4,3280.2,3.04857]
["bitfinex","ETHUSD",1738396503390,0.55,3280.8,3280.2,3.04857]
["bitfinex","ETHUSD",1738396503591,0.08455147,3280.3,3280.2,3.04857]
["bitfinex","ETHUSD",1738396503903,0.55,3280.8,3280.2,3.04857]
["bitfinex","ETHUSD",1738396503904,0.55,3280.8,3280.3,3.04848]
["bitfinex","ETHUSD",1738396504422,0.55,3280.8,3280.4,3.04839]
["bitfinex","ETHUSD",1738396506212,0.8064,3281.0,3280.4,0.609696]
["bitfinex","ETHUSD",1738396506367,0.0496,3281.0,3280.7,3.04809]
["bitfinex","ETHUSD",1738396506525,0.55,3280.9,3280.5,3.82462]
["bitfinex","ETHUSD",1738396506719,0.55,3280.9,3280.7,3.04806]
["bitfinex","ETHUSD",1738396506921,0.53935723,3280.9,3280.7,3.04806]
["bitfinex","ETHUSD",1738396509331,0.53935723,3280.9,3280.7,3.735328]
["bitfinex","ETHUSD",1738396509972,0.0496,3281.0,3280.7,3.735328]
["bitfinex","ETHUSD",1738396510156,0.0496,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1738396510667,0.0496,3281.0,3280.7,3.735328]
["bitfinex","ETHUSD",1738396510977,0.0496,3281.0,3280.8,3.04803]
["bitfinex","ETHUSD",1738396511132,0.0496,3281.0,3280.9,0.3735298]
["bitfinex","ETHUSD",1738396512770,0.0496,3281.0,3280.9,3.4214698]
["bitfinex","ETHUSD",1738396512974,0.0496,3281.0,3280.9,4.22834749]
["bitfinex","ETHUSD",1738396515077,0.0496,3281.0,3280.9,3.4214698]
["bitfinex","ETHUSD",1738396515269,0.13121595,3281.0,3280.9,3.4214698]
["bitfinex","ETHUSD",1738396515430,0.0496,3281.0,3280.9,3.45194419]
["bitfinex","ETHUSD",1738396516648,0.0496,3281.0,3280.9,4.24264419]
["bitfinex","ETHUSD",1738396517442,0.0496,3281.0,3280.9,4.44064419]
["bitfinex","ETHUSD",1738396519386,0.0496,3281.0,3280.9,7.44064419]
["bitfinex","ETHUSD",1738396519690,0.0496,3281.0,3280.9,7.4101698]
["bitfinex","ETHUSD",1738396522480,0.0496,3281.0,3280.9,7.2121698]
["bitfinex","ETHUSD",1738396522649,0.0496,3281.0,3280.9,6.04794]
["bitfinex","ETHUSD",1738396522846,0.0496,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1738396523076,0.13112817,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1738396523460,0.13112817,3281.0,3280.7,3.04812]
["bitfinex","ETHUSD",1738396523662,0.7927,3280.9,3280.7,3.04812]
["bitfinex","ETHUSD",1738396523890,0.87451092,3280.9,3280.7,3.04812]
["bitfinex","ETHUSD",1738396524376,0.87451092,3280.9,3280.5,3.64435101]
["bitfinex","ETHUSD",1738396525580,0.87451092,3280.9,3280.5,3.04829]
["bitfinex","ETHUSD",1738396526578,0.87451092,3280.9,3280.3,0.03048001]
["bitfinex","ETHUSD",1738396526753,0.87451092,3280.9,3280.6,3.04822]
["bitfinex","ETHUSD",1738396528204,0.87451092,3280.9,3280.4,6.04832]
["bitfinex","ETHUSD",1738396528499,0.87451092,3280.9,3280.4,3.0]
["bitfinex","ETHUSD",1738396528760,0.87451092,3280.9,3280.5,3.04827]
["bitfinex","ETHUSD",1738396529593,0.87451092,3280.9,3280.6,3.04822]
["bitfinex","ETHUSD",1738396533636,0.55,3280.8,3280.2,3.04857]
["bitfinex","ETHUSD",1738396533784,0.7927,3280.7,3280.2,3.04857]
["bitfinex","ETHUSD",1738396533983,0.6295656,3280.6,3280.2,3.04857]
["bitfinex","ETHUSD",1738396537311,0.6295656,3280.6,3280.3,3.04847]
["bitfinex","ETHUSD",1738396538921,0.6295656,3280.6,3280.2,3.04857]
["bitfinex","ETHUSD",1738396540425,0.6295656,3280.6,3280.0,3.04877]
["bitfinex","ETHUSD",1738396540589,0.6295656,3280.6,3280.3,3.04848]
["bitfinex","ETHUSD",1738396542209,0.0795656,3280.6,3280.3,3.353328]
["bitfinex","ETHUSD",1738396542527,0.0496,3281.0,3280.8,3.04803]
["bitfinex","ETHUSD",1738396542892,0.07899499,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1738396543627,0.07899499,3280.9,3280.6,3.04816]
["bitfinex","ETHUSD",1738396543789,0.55,3280.8,3280.5,3.04831]
["bitfinex","ETHUSD",1738396543991,0.87167254,3280.7,3280.4,3.04832]
["bitfinex","ETHUSD",1738396544316,0.07897254,3280.7,3280.6,3.04822]
["bitfinex","ETHUSD",1738396544695,0.55,3280.8,3280.6,3.04822]
["bitfinex","ETHUSD",1738396544891,0.07891418,3280.7,3280.6,3.04822]
["bitfinex","ETHUSD",1738396545204,0.55,3280.8,3280.6,3.04822]
["bitfinex","ETHUSD",1738396545432,0.07891418,3280.7,3280.6,3.04822]
["bitfinex","ETHUSD",1738396546825,0.07891418,3280.7,3280.3,3.04847]
["bitfinex","ETHUSD",1738396547046,0.55,3280.8,3280.5,3.04829]
["bitfinex","ETHUSD",1738396547348,0.07875008,3280.6,3280.5,3.04829]
["bitfinex","ETHUSD",1738396547798,0.55,3280.8,3280.6,3.04821]
["bitfinex","ETHUSD",1738396548135,0.07875008,3280.7,3280.6,3.04821]
["bitfinex","ETHUSD",1738396548927,0.07875008,3280.7,3280.4,3.04838]
["bitfinex","ETHUSD",1738396552409,0.07875008,3280.7,3280.3,3.04847]
["bitfinex","ETHUSD",1738396552737,0.07875008,3280.7,3280.5,3.04831]
["bitfinex","ETHUSD",1738396554238,0.07875008,3280.7,3280.6,3.85152]
["bitfinex","ETHUSD",1738396554417,0.0496,3281.0,3280.7,3.04805]
["bitfinex","ETHUSD",1738396554617,0.07573738,3280.9,3280.8,3.04803]
["bitfinex","ETHUSD",1738396555030,0.55,3280.8,3280.3,4.15966515]
["bitfinex","ETHUSD",1738396555723,0.07573738,3280.7,3280.3,1.11119515]
["bitfinex","ETHUSD",1738396555931,0.07573738,3280.7,3280.4,3.04838]
["bitfinex","ETHUSD",1738396557864,0.07573738,3280.7,3280.5,3.04824]
["bitfinex","ETHUSD",1738396558159,0.07573738,3280.7,3280.6,3.04822]
["bitfinex","ETHUSD",1738396558345,0.7758,3280.9,3280.6,3.04822]
["bitfinex","ETHUSD",1738396558658,0.07573738,3280.8,3280.6,3.04822]
["bitfinex","ETHUSD",1738396560256,0.55,3280.9,3280.6,3.04822]
["bitfinex","ETHUSD",1738396560480,0.07549785,3280.7,3280.6,3.04822]
["bitfinex","ETHUSD",1738396560613,0.55,3280.9,3280.6,3.66092822]
["bitfinex","ETHUSD",1738396561052,0.0496,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1738396564655,0.0496,3281.0,3280.7,3.04806]
["bitfinex","ETHUSD",1738396564862,1.3427,3280.9,3280.5,3.04828]
["bitfinex","ETHUSD",1738396565033,0.0496,3281.0,3280.7,3.04812]
["bitfinex","ETHUSD",1738396565365,0.0496,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1738396570282,0.0496,3281.0,3280.9,3.07841358]
["bitfinex","ETHUSD",1738396571342,0.0496,3281.0,3280.9,6.07841358]
["bitfinex","ETHUSD",1738396571543,0.7927,3282.2,3282.0,3.04685]
["bitfinex","ETHUSD",1738396572083,0.07302205,3282.1,3282.0,3.04685]
["bitfinex","ETHUSD",1738396572877,0.7927,3282.2,3281.9,3.047]
["bitfinex","ETHUSD",1738396573356,0.07302205,3282.1,3281.7,3.04715]
["bitfinex","ETHUSD",1738396575688,0.07302205,3282.1,3281.4,3.83336]
["bitfinex","ETHUSD",1738396575982,0.55,3282.0,3281.4,3.04746]
["bitfinex","ETHUSD",1738396576192,0.773,3281.9,3281.4,3.04746]
["bitfinex","ETHUSD",1738396576650,0.62302205,3281.8,3281.4,3.04746]
["bitfinex","ETHUSD",1738396578089,0.62302205,3281.8,3281.4,2.59706]
["bitfinex","ETHUSD",1738396578244,0.62302205,3281.8,3281.5,3.04736]
["bitfinex","ETHUSD",1738396578589,0.07302205,3281.8,3281.5,3.04736]
["bitfinex","ETHUSD",1738396578765,0.07302205,3281.8,3281.5,3.3551433]
["bitfinex","ETHUSD",1738396578957,0.55,3282.1,3281.5,3.3551433]
["bitfinex","ETHUSD",1738396579280,0.55,3282.1,3281.6,3.04729]
["bitfinex","ETHUSD",1738396579449,0.07286802,3282.0,3281.6,3.04729]
["bitfinex","ETHUSD",1738396579649,0.07286802,3282.0,3281.7,3.04716]
["bitfinex","ETHUSD",1738396581774,0.07286802,3282.0,3281.8,3.04703]
["bitfinex","ETHUSD",1738396582567,0.07286802,3282.0,3281.3,0.03046916]
["bitfinex","ETHUSD",1738396582761,0.07286802,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1738396583889,0.55,3282.3,3281.9,3.04701]
["bitfinex","ETHUSD",1738396584101,0.773,3282.6,3282.1,3.04681]
["bitfinex","ETHUSD",1738396584590,0.773,3282.8,3282.3,3.04662]
["bitfinex","ETHUSD",1738396584902,0.55,3282.7,3282.3,3.04662]
["bitfinex","ETHUSD",1738396586380,0.55,3282.7,3282.4,3.04649]
["bitfinex","ETHUSD",1738396589893,0.55,3282.7,3282.2,3.04668]
["bitfinex","ETHUSD",1738396590083,0.55,3282.7,3282.0,0.7745]
["bitfinex","ETHUSD",1738396590084,0.55,3282.7,3282.3,3.04663]
["bitfinex","ETHUSD",1738396591100,0.06994309,3282.6,3282.3,3.04663]
["bitfinex","ETHUSD",1738396593403,0.06994309,3282.6,3282.1,3.66127798]
["bitfinex","ETHUSD",1738396593604,0.06994309,3282.6,3282.2,3.07713381]
["bitfinex","ETHUSD",1738396594301,0.06994309,3282.6,3282.3,3.04664]
["bitfinex","ETHUSD",1738396595206,0.06994309,3282.6,3282.1,1.39324342]
["bitfinex","ETHUSD",1738396595394,0.06994309,3282.6,3282.1,4.40954978]
["bitfinex","ETHUSD",1738396595908,0.06994309,3282.6,3282.1,4.44001342]
["bitfinex","ETHUSD",1738396596612,0.06994309,3282.6,3282.1,4.40954978]
["bitfinex","ETHUSD",1738396596907,0.06994309,3282.6,3282.1,3.66128798]
["bitfinex","ETHUSD",1738396597113,0.06994309,3282.6,3282.1,3.04677]
["bitfinex","ETHUSD",1738396597411,0.06994309,3282.6,3282.0,0.7745]
["bitfinex","ETHUSD",1738396597572,0.06994309,3282.6,3282.0,1.37401899]
["bitfinex","ETHUSD",1738396599912,0.06994309,3282.6,3282.0,4.42085899]
["bitfinex","ETHUSD",1738396600120,0.55,3282.7,3282.1,3.07727367]
["bitfinex","ETHUSD",1738396600326,0.06966748,3282.5,3282.1,3.07727367]
["bitfinex","ETHUSD",1738396600531,0.55,3282.7,3282.1,3.07727367]
["bitfinex","ETHUSD",1738396600705,0.06966748,3282.6,3282.1,3.07727367]
["bitfinex","ETHUSD",1738396601721,0.06966748,3282.6,3282.3,3.04662]
["bitfinex","ETHUSD",1738396601929,0.773,3282.8,3282.3,3.04662]
["bitfinex","ETHUSD",1738396602091,0.06969448,3282.7,3282.3,3.04662]
["bitfinex","ETHUSD",1738396605824,0.06969448,3282.7,3282.3,3.07708121]
["bitfinex","ETHUSD",1738396606024,0.06969448,3282.7,3282.3,3.07708123]
["bitfinex","ETHUSD",1738396606540,0.06969448,3282.7,3282.3,3.68947035]
["bitfinex","ETHUSD",1738396610710,0.06969448,3282.7,3282.4,3.04651]
["bitfinex","ETHUSD",1738396611418,0.06969448,3282.7,3282.3,0.03046161]
["bitfinex","ETHUSD",1738396611603,0.06969448,3282.7,3282.2,3.04667]
["bitfinex","ETHUSD",1738396612108,0.7691,3282.6,3281.7,3.64669149]
["bitfinex","ETHUSD",1738396612317,4.36552,3282.6,3282.0,3.0]
["bitfinex","ETHUSD",1738396612502,0.0673088,3282.5,3282.1,0.03046489]
["bitfinex","ETHUSD",1738396613636,0.0673088,3282.5,3282.0,6.04691]
["bitfinex","ETHUSD",1738396614014,0.0673088,3282.5,3282.0,6.7607838]
["bitfinex","ETHUSD",1738396614314,0.0673088,3282.5,3282.0,6.04691]
["bitfinex","ETHUSD",1738396616342,0.0673088,3282.5,3282.0,6.246702]
["bitfinex","ETHUSD",1738396618539,0.0673088,3282.5,3282.0,0.199792]
["bitfinex","ETHUSD",1738396618540,0.55,3282.4,3282.0,0.199792]
["bitfinex","ETHUSD",1738396618737,0.06678458,3282.3,3282.0,0.199792]
["bitfinex","ETHUSD",1738396622445,0.7927,3282.2,3282.0,0.199792]
["bitfinex","ETHUSD",1738396622950,0.06657201,3282.1,3282.0,0.199792]
["bitfinex","ETHUSD",1738396623248,3.24869701,3282.1,3282.0,0.199792]
["bitfinex","ETHUSD",1738396624005,6.29551701,3282.1,3282.0,0.199792]
["bitfinex","ETHUSD",1738396624326,6.30301701,3282.1,3282.0,0.199792]
["bitfinex","ETHUSD",1738396625734,4.85418921,3282.1,3282.0,0.199792]
["bitfinex","ETHUSD",1738396626259,4.86168921,3282.1,3282.0,0.199792]
["bitfinex","ETHUSD",1738396626409,7.86168921,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396627115,4.86168921,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396636536,6.08144821,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396640145,9.08144821,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396641549,7.86168921,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396653701,3.51148921,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396653875,3.12089201,3282.1,3282.0,0.831302]
["bitfinex","ETHUSD",1738396654073,3.67089201,3282.1,3282.0,0.831302]
["bitfinex","ETHUSD",1738396655393,3.66339201,3282.1,3282.0,0.831302]
["bitfinex","ETHUSD",1738396655902,0.61657201,3282.1,3282.0,0.831302]
["bitfinex","ETHUSD",1738396656697,0.06657201,3282.1,3282.0,0.831302]
["bitfinex","ETHUSD",1738396657101,2.82648896,3282.6,3282.0,3.878222]
["bitfinex","ETHUSD",1738396657418,1.88762734,3282.3,3282.2,0.8144]
["bitfinex","ETHUSD",1738396659876,1.88762734,3282.3,3282.2,3.89159586]
["bitfinex","ETHUSD",1738396660082,1.88762734,3282.3,3282.2,3.86113]
["bitfinex","ETHUSD",1738396660483,0.55,3282.9,3282.2,3.04673]
["bitfinex","ETHUSD",1738396660699,0.55,3282.9,3282.3,0.8144]
["bitfinex","ETHUSD",1738396660873,0.55,3282.9,3282.4,0.386113]
["bitfinex","ETHUSD",1738396661488,3.04619,3282.8,3282.4,0.386113]
["bitfinex","ETHUSD",1738396661673,3.10692174,3282.8,3282.3,0.8144]
["bitfinex","ETHUSD",1738396662697,0.55,3282.5,3282.3,0.8144]
["bitfinex","ETHUSD",1738396663011,0.6105246,3282.4,3282.3,0.8144]
["bitfinex","ETHUSD",1738396663943,0.6105246,3282.4,3282.0,2e-06]
["bitfinex","ETHUSD",1738396664104,0.6105246,3282.4,3282.1,0.8144]
["bitfinex","ETHUSD",1738396664513,3.04673,3282.2,3282.1,0.8144]
["bitfinex","ETHUSD",1738396664714,3.04673,3282.2,3282.0,2e-06]
["bitfinex","ETHUSD",1738396664906,3.04663,3282.4,3282.0,2e-06]
["bitfinex","ETHUSD",1738396665079,0.06034424,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396665278,0.55,3282.3,3282.0,2e-06]
["bitfinex","ETHUSD",1738396665480,0.06034424,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396665677,0.55,3282.3,3282.0,2e-06]
["bitfinex","ETHUSD",1738396666017,5.87286896,3282.6,3282.0,2e-06]
["bitfinex","ETHUSD",1738396666223,0.06011452,3282.5,3282.1,0.8144]
["bitfinex","ETHUSD",1738396666880,3.10658452,3282.5,3282.1,0.8144]
["bitfinex","ETHUSD",1738396667181,0.55,3282.2,3282.1,0.8144]
["bitfinex","ETHUSD",1738396667722,0.61011452,3282.2,3282.1,0.8144]
["bitfinex","ETHUSD",1738396670286,0.61011452,3282.2,3282.0,2e-06]
["bitfinex","ETHUSD",1738396674026,0.06011452,3282.2,3282.0,0.3861522]
["bitfinex","ETHUSD",1738396674201,1.88762734,3282.5,3282.1,3.86122]
["bitfinex","ETHUSD",1738396674531,0.60934874,3282.4,3282.1,3.86122]
["bitfinex","ETHUSD",1738396674831,0.05934874,3282.4,3282.2,0.8144]
["bitfinex","ETHUSD",1738396675002,0.05934874,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1738396675233,1.88762734,3282.6,3282.3,4.47343264]
["bitfinex","ETHUSD",1738396675415,0.0591461,3282.4,3282.3,4.47343264]
["bitfinex","ETHUSD",1738396675615,1.88762734,3282.6,3282.3,1.42679264]
["bitfinex","ETHUSD",1738396675926,0.0591461,3282.5,3282.4,3.04653]
["bitfinex","ETHUSD",1738396677250,0.0591461,3282.5,3282.4,0.8298]
["bitfinex","ETHUSD",1738396678328,0.0591461,3282.5,3282.4,1.27868226]
["bitfinex","ETHUSD",1738396678551,0.0591461,3282.5,3282.4,4.35569525]
["bitfinex","ETHUSD",1738396678965,1.88762734,3283.1,3282.7,0.8298]
["bitfinex","ETHUSD",1738396679449,0.0567596,3283.0,3282.7,0.8298]
["bitfinex","ETHUSD",1738396681076,0.0567596,3283.0,3282.7,3.87599]
["bitfinex","ETHUSD",1738396681514,0.0567596,3283.0,3282.8,3.04616]
["bitfinex","ETHUSD",1738396682390,0.0567596,3283.0,3282.7,0.8298]
["bitfinex","ETHUSD",1738396682533,3.04609,3282.9,3282.4,0.7877]
["bitfinex","ETHUSD",1738396683029,0.05693089,3282.8,3282.4,0.7877]
["bitfinex","ETHUSD",1738396683679,0.55,3282.7,3282.4,0.7877]
["bitfinex","ETHUSD",1738396684189,0.55,3282.8,3282.4,0.7877]
["bitfinex","ETHUSD",1738396684322,0.05693089,3282.6,3282.4,0.7877]
["bitfinex","ETHUSD",1738396684522,0.55,3282.8,3282.4,0.7877]
["bitfinex","ETHUSD",1738396684720,0.05693089,3282.5,3282.4,0.7877]
["bitfinex","ETHUSD",1738396684977,0.55,3282.8,3282.4,0.7877]
["bitfinex","ETHUSD",1738396685176,0.05693089,3282.5,3282.4,0.7877]
["bitfinex","ETHUSD",1738396685393,3.59618,3282.8,3282.4,0.7877]
["bitfinex","ETHUSD",1738396685523,0.05674607,3282.5,3282.4,0.7877]
["bitfinex","ETHUSD",1738396685724,3.59618,3282.8,3282.4,0.7877]
["bitfinex","ETHUSD",1738396685981,0.05674607,3282.5,3282.4,0.7877]
["bitfinex","ETHUSD",1738396686161,3.59618,3282.8,3282.4,0.7877]
["bitfinex","ETHUSD",1738396686364,0.05674607,3282.5,3282.4,0.7877]
["bitfinex","ETHUSD",1738396686740,3.59618,3282.8,3282.4,0.7877]
["bitfinex","ETHUSD",1738396686941,0.05674607,3282.7,3282.4,0.7877]
["bitfinex","ETHUSD",1738396687363,0.05674607,3282.7,3282.2,0.7877]
["bitfinex","ETHUSD",1738396688601,3.04664,3282.3,3282.0,2e-06]
["bitfinex","ETHUSD",1738396688888,0.55,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396689467,0.60652989,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396691358,3.65334989,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396691558,4.68526777,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396696678,4.69276777,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396697812,6.58039511,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396700308,2.49415723,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396701071,0.60652989,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396707129,2.49978727,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396709131,5.54660727,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396709767,6.33930727,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396709968,7.56806189,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396713598,7.57556189,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396715563,5.68230451,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396718422,4.88960451,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396719119,4.88210451,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396722413,3.65334989,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396725805,5.10300278,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396732540,5.86400278,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396733243,7.32115567,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396733446,5.87150278,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396733649,7.06799006,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396736342,6.30699006,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396742454,7.75664295,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396743062,6.30699006,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396744256,10.76414295,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396747228,11.55464295,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396750468,12.1630228,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396759964,12.15334912,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396774893,11.36284912,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396775094,10.16636184,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396777877,10.16636184,3282.1,3282.0,0.755902]
["bitfinex","ETHUSD",1738396781303,10.16636184,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396788782,10.95906184,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396790302,10.93483896,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396790503,12.45496616,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396792829,11.84658631,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396793006,10.32645911,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396793680,9.53375911,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396793883,8.08410622,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396794283,9.53375911,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396794683,8.08410622,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396795929,9.53375911,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396796107,9.52625911,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396796421,8.07660622,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396796925,9.52625911,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396801032,10.96594216,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396801320,11.75864216,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396805645,11.76614216,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396805986,10.96594216,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396806324,11.76614216,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396809129,7.56050278,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396809327,7.55300278,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738396809530,4.55300278,3282.1,3282.0,0.804302]
["bitfinex","ETHUSD",1738396811030,5.10300278,3282.1,3282.0,0.804302]
["bitfinex","ETHUSD",1738396811231,1.50618278,3282.1,3282.0,0.804302]
["bitfinex","ETHUSD",1738396812507,0.05652989,3282.1,3282.0,4.2363602]
["bitfinex","ETHUSD",1738396812708,0.05652989,3282.1,3282.0,4.26682601]
["bitfinex","ETHUSD",1738396812915,0.05652989,3282.1,3282.0,4.2363602]
["bitfinex","ETHUSD",1738396815438,1.44965289,3282.5,3282.0,3.4320602]
["bitfinex","ETHUSD",1738396815641,1.44965289,3282.9,3282.4,3.04652]
["bitfinex","ETHUSD",1738396815835,1.44965289,3282.9,3282.6,0.7791]
["bitfinex","ETHUSD",1738396816135,1.44965289,3283.1,3282.6,0.80956086]
["bitfinex","ETHUSD",1738396816308,1.44965289,3283.1,3282.7,0.7791]
["bitfinex","ETHUSD",1738396817832,0.55,3283.0,3282.7,0.7791]
["bitfinex","ETHUSD",1738396818040,3.04618,3282.8,3282.7,0.7791]
["bitfinex","ETHUSD",1738396818237,3.59618,3282.8,3282.7,0.7791]
["bitfinex","ETHUSD",1738396819537,0.55,3282.7,3282.1,0.7791]
["bitfinex","ETHUSD",1738396819745,0.55,3282.7,3282.2,0.42111502]
["bitfinex","ETHUSD",1738396819946,0.55,3282.7,3282.3,0.7791]
["bitfinex","ETHUSD",1738396820539,2.82467245,3283.0,3282.4,0.8141]
["bitfinex","ETHUSD",1738396820742,3.04582,3283.2,3282.5,3.86048]
["bitfinex","ETHUSD",1738396820904,2.82467245,3283.3,3282.7,0.8141]
["bitfinex","ETHUSD",1738396821109,2.82467245,3283.3,3282.7,3.04625]
["bitfinex","ETHUSD",1738396821314,5.87040245,3283.3,3282.8,0.8141]
["bitfinex","ETHUSD",1738396821532,3.04582,3283.2,3282.8,0.8141]
["bitfinex","ETHUSD",1738396822820,2.82467245,3283.3,3282.8,0.8141]
["bitfinex","ETHUSD",1738396823022,5.87040245,3283.3,3282.8,0.8141]
["bitfinex","ETHUSD",1738396823706,2.82467245,3283.3,3282.9,0.7828]
["bitfinex","ETHUSD",1738396823910,0.55,3283.4,3283.0,0.38594183]
["bitfinex","ETHUSD",1738396824860,2.82467245,3283.3,3283.0,0.38594183]
["bitfinex","ETHUSD",1738396825011,3.04582,3283.2,3282.9,0.7828]
["bitfinex","ETHUSD",1738396825725,0.55,3283.4,3282.9,0.7828]
["bitfinex","ETHUSD",1738396825923,3.04555,3283.5,3282.9,0.7828]
["bitfinex","ETHUSD",1738396826185,5.86984245,3283.9,3283.1,3.0459]
["bitfinex","ETHUSD",1738396826334,5.86984245,3283.9,3283.3,0.7828]
["bitfinex","ETHUSD",1738396827231,4.35276448,3284.0,3283.4,0.7828]
["bitfinex","ETHUSD",1738396827428,3.73173281,3284.0,3283.5,0.7828]
["bitfinex","ETHUSD",1738396827663,6.77679281,3284.0,3283.5,0.7828]
["bitfinex","ETHUSD",1738396828023,0.55,3283.9,3283.5,0.7828]
["bitfinex","ETHUSD",1738396828229,3.59516,3283.9,3283.5,0.7828]
["bitfinex","ETHUSD",1738396828969,0.55,3283.9,3283.5,0.7828]
["bitfinex","ETHUSD",1738396829285,3.73173281,3284.0,3283.7,0.7828]
["bitfinex","ETHUSD",1738396829680,3.73173281,3284.0,3283.8,3.04524]
["bitfinex","ETHUSD",1738396829845,3.73173281,3284.0,3283.9,0.7828]
["bitfinex","ETHUSD",1738396830231,7.32679281,3284.0,3283.7,0.7828]
["bitfinex","ETHUSD",1738396830466,7.32679281,3284.0,3283.2,0.30459]
["bitfinex","ETHUSD",1738396830467,2.82467245,3283.9,3283.2,0.7828]
["bitfinex","ETHUSD",1738396830682,5.86984245,3283.9,3283.3,1.165662]
["bitfinex","ETHUSD",1738396831549,3.73173281,3284.0,3283.5,0.7828]
["bitfinex","ETHUSD",1738396831749,3.73173281,3284.0,3283.6,3.82822]
["bitfinex","ETHUSD",1738396831938,3.73173281,3284.0,3283.7,0.7828]
["bitfinex","ETHUSD",1738396832566,3.73173281,3284.0,3283.8,0.7828]
["bitfinex","ETHUSD",1738396832791,3.73173281,3284.0,3283.9,0.38585506]
["bitfinex","ETHUSD",1738396833075,3.73173281,3284.0,3283.9,1.16865506]
["bitfinex","ETHUSD",1738396833451,3.73173281,3284.0,3283.9,4.21380506]
["bitfinex","ETHUSD",1738396836945,3.73173281,3284.0,3283.9,1.16865506]
["bitfinex","ETHUSD",1738396838680,3.73173281,3284.0,3283.9,0.7828]
["bitfinex","ETHUSD",1738396841797,3.04553,3283.5,3283.4,0.7614]
["bitfinex","ETHUSD",1738396842106,3.04533,3283.8,3283.4,0.7614]
["bitfinex","ETHUSD",1738396842107,3.04541,3283.7,3283.4,0.7614]
["bitfinex","ETHUSD",1738396842404,5.87000245,3283.8,3283.4,0.7614]
["bitfinex","ETHUSD",1738396843083,3.73173281,3284.0,3283.5,3.04551]
["bitfinex","ETHUSD",1738396843281,3.73173281,3284.0,3283.7,0.7614]
["bitfinex","ETHUSD",1738396843882,3.73173281,3284.0,3283.8,0.0304496]
["bitfinex","ETHUSD",1738396844061,3.73173281,3284.0,3283.9,0.7614]
["bitfinex","ETHUSD",1738396850493,3.73173281,3284.0,3283.9,3.80655]
["bitfinex","ETHUSD",1738396858003,3.73173281,3284.0,3283.9,0.7614]
["bitfinex","ETHUSD",1738396858168,3.73173281,3284.0,3283.9,1.142063]
["bitfinex","ETHUSD",1738396859973,3.73173281,3284.0,3283.9,4.187213]
["bitfinex","ETHUSD",1738396860377,3.73173281,3284.0,3283.9,4.21766038]
["bitfinex","ETHUSD",1738396860700,3.73173281,3284.0,3283.9,7.187213]
["bitfinex","ETHUSD",1738396866502,3.73173281,3284.0,3283.9,4.142063]
["bitfinex","ETHUSD",1738396868023,3.73173281,3284.0,3283.9,7.21766101]
["bitfinex","ETHUSD",1738396868223,3.73173281,3284.0,3283.9,7.187213]
["bitfinex","ETHUSD",1738396870229,3.73173281,3284.0,3283.9,7.384213]
["bitfinex","ETHUSD",1738396871355,3.73173281,3284.0,3283.9,0.577663]
["bitfinex","ETHUSD",1738396873347,3.73173281,3284.0,3283.9,3.622813]
["bitfinex","ETHUSD",1738396873550,3.73173281,3284.0,3283.9,0.577663]
["bitfinex","ETHUSD",1738396874724,3.73173281,3284.0,3283.9,3.622813]
["bitfinex","ETHUSD",1738396878955,3.73173281,3284.0,3283.9,0.380663]
["bitfinex","ETHUSD",1738396879115,3.73173281,3284.0,3283.5,3.0455]
["bitfinex","ETHUSD",1738396880009,3.73173281,3284.0,3283.4,0.197]
["bitfinex","ETHUSD",1738396880243,3.73173281,3284.0,3283.4,3.24261]
["bitfinex","ETHUSD",1738396880951,3.73173281,3284.0,3283.5,3.07597069]
["bitfinex","ETHUSD",1738396881151,3.73173281,3284.0,3283.8,3.04523]
["bitfinex","ETHUSD",1738396881350,3.73173281,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1738396882612,3.73173281,3284.0,3283.9,3.84675]
["bitfinex","ETHUSD",1738396883951,3.73173281,3284.0,3283.9,6.84675]
["bitfinex","ETHUSD",1738396884255,3.73173281,3284.0,3283.9,6.83707631]
["bitfinex","ETHUSD",1738396884559,3.73173281,3284.0,3283.9,7.82530894]
["bitfinex","ETHUSD",1738396891355,3.73173281,3284.0,3283.9,8.02230894]
["bitfinex","ETHUSD",1738396896368,3.73173281,3284.0,3283.9,8.02980894]
["bitfinex","ETHUSD",1738396896784,3.73173281,3284.0,3283.9,8.03730894]
["bitfinex","ETHUSD",1738396896945,0.66666667,3285.0,3284.1,0.1]
["bitfinex","ETHUSD",1738396897151,0.66666667,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1738396900175,0.66666667,3285.0,3284.9,3.0746669]
["bitfinex","ETHUSD",1738396901346,0.66666667,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1738396901547,0.66666667,3285.0,3284.9,3.75910638]
["bitfinex","ETHUSD",1738396901948,0.66666667,3285.0,3284.9,6.75910638]
["bitfinex","ETHUSD",1738396902248,0.66666667,3285.0,3284.9,6.728669]
["bitfinex","ETHUSD",1738396903191,0.66666667,3285.0,3284.9,7.484469]
["bitfinex","ETHUSD",1738396905551,0.7862,3284.9,3284.7,8.76]
["bitfinex","ETHUSD",1738396907389,0.7862,3284.9,3284.8,0.03044021]
["bitfinex","ETHUSD",1738396908227,0.66666667,3285.0,3284.8,0.03044021]
["bitfinex","ETHUSD",1738396908711,0.66666667,3285.0,3284.8,3.07476021]
["bitfinex","ETHUSD",1738396908917,0.66666667,3285.0,3284.9,4.03246263]
["bitfinex","ETHUSD",1738396912618,0.66666667,3285.0,3284.9,0.98823263]
["bitfinex","ETHUSD",1738396912827,1.45286667,3285.0,3284.7,3.04438]
["bitfinex","ETHUSD",1738396913048,1.45286667,3285.0,3284.7,0.03043934]
["bitfinex","ETHUSD",1738396913193,1.45286667,3285.0,3284.8,3.04431]
["bitfinex","ETHUSD",1738396913574,0.66666667,3285.0,3284.9,0.03043938]
["bitfinex","ETHUSD",1738396914415,0.66666667,3285.0,3284.8,3.04431]
["bitfinex","ETHUSD",1738396914704,0.66666667,3285.0,3284.9,0.30747485]
["bitfinex","ETHUSD",1738396914904,0.66666667,3285.0,3284.9,0.33791376]
["bitfinex","ETHUSD",1738396915821,0.66666667,3285.0,3284.9,0.30747485]
["bitfinex","ETHUSD",1738396916818,0.66666667,3285.0,3284.9,0.33791381]
["bitfinex","ETHUSD",1738396917685,0.66666667,3285.0,3284.9,3.07466896]
["bitfinex","ETHUSD",1738396917887,0.66666667,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1738396919456,0.66666667,3285.0,3284.7,3.04441]
["bitfinex","ETHUSD",1738396919788,0.66666667,3285.0,3284.8,3.0443]
["bitfinex","ETHUSD",1738396922615,0.66666667,3285.0,3284.8,3.07473832]
["bitfinex","ETHUSD",1738396922815,0.66666667,3285.0,3284.9,0.61191483]
["bitfinex","ETHUSD",1738396924437,0.66666667,3285.0,3284.9,3.65614483]
["bitfinex","ETHUSD",1738396925734,0.66666667,3285.0,3284.9,4.41284483]
["bitfinex","ETHUSD",1738396929541,0.66666667,3285.0,3284.9,3.65614483]
["bitfinex","ETHUSD",1738396935286,0.66666667,3285.0,3284.9,4.41284483]
["bitfinex","ETHUSD",1738396935635,0.66666667,3285.0,3284.9,0.61191483]
["bitfinex","ETHUSD",1738396935852,0.66666667,3285.0,3284.8,3.04431]
["bitfinex","ETHUSD",1738396936170,0.66666667,3285.0,3284.8,3.07474813]
["bitfinex","ETHUSD",1738396936376,0.66666667,3285.0,3284.8,3.04431]
["bitfinex","ETHUSD",1738396936723,0.66666667,3285.0,3284.8,3.07474844]
["bitfinex","ETHUSD",1738396938122,0.66666667,3285.0,3284.8,3.04431]
["bitfinex","ETHUSD",1738396939267,0.66666667,3285.0,3284.8,3.81627232]
["bitfinex","ETHUSD",1738396942051,0.66666667,3285.0,3284.8,0.77196232]
["bitfinex","ETHUSD",1738396942300,0.66666667,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1738396944103,0.66666667,3285.0,3284.9,3.87133]
["bitfinex","ETHUSD",1738396945803,0.7764,3285.7,3284.9,0.8271]
["bitfinex","ETHUSD",1738396946054,0.7764,3285.7,3285.2,3.04392]
["bitfinex","ETHUSD",1738396947558,0.7764,3285.7,3285.3,3.07428369]
["bitfinex","ETHUSD",1738396947759,0.7764,3285.7,3285.3,3.04385]
["bitfinex","ETHUSD",1738396948879,0.7764,3286.7,3286.0,3.04321]
["bitfinex","ETHUSD",1738396949205,0.7764,3286.7,3286.1,3.37778801]
["bitfinex","ETHUSD",1738396949498,0.7764,3286.7,3286.1,0.33474801]
["bitfinex","ETHUSD",1738396949703,0.7764,3286.7,3286.2,3.04298]
["bitfinex","ETHUSD",1738396950573,0.7764,3286.7,3286.1,0.33474801]
["bitfinex","ETHUSD",1738396950904,0.7764,3286.7,3286.1,0.304321]
["bitfinex","ETHUSD",1738396951129,0.7764,3286.5,3285.9,3.0]
["bitfinex","ETHUSD",1738396951425,3.04277,3286.5,3285.8,0.197]
["bitfinex","ETHUSD",1738396951592,0.7764,3286.4,3285.8,3.27081865]
["bitfinex","ETHUSD",1738396952275,0.7764,3286.4,3285.8,3.24039]
["bitfinex","ETHUSD",1738396952488,0.7764,3286.4,3285.9,0.624039]
["bitfinex","ETHUSD",1738396955331,3.81944,3286.2,3285.5,8.39363]
["bitfinex","ETHUSD",1738396955536,3.81944,3286.2,3285.6,0.03043101]
["bitfinex","ETHUSD",1738396956213,0.7764,3286.2,3285.6,0.03043101]
["bitfinex","ETHUSD",1738396956419,0.7764,3286.2,3285.6,3.07400101]
["bitfinex","ETHUSD",1738396957427,0.7759,3285.9,3285.5,5.35]
["bitfinex","ETHUSD",1738396957599,6.64412245,3285.7,3284.9,3.24114]
["bitfinex","ETHUSD",1738396958002,0.7759,3285.6,3284.9,3.24114]
["bitfinex","ETHUSD",1738396959225,3.04373,3285.5,3284.9,3.197]
["bitfinex","ETHUSD",1738396959424,3.04373,3285.5,3284.9,3.0]
["bitfinex","ETHUSD",1738396959631,3.04373,3285.5,3284.9,3.685152]
["bitfinex","ETHUSD",1738396960034,0.7759,3285.6,3284.9,3.71558915]
["bitfinex","ETHUSD",1738396960334,0.7759,3285.6,3284.9,6.75978915]
["bitfinex","ETHUSD",1738396960631,0.7759,3285.6,3284.9,6.729352]
["bitfinex","ETHUSD",1738396962942,0.7759,3285.6,3285.0,3.07456717]
["bitfinex","ETHUSD",1738396963142,0.7759,3285.6,3285.0,3.96032314]
["bitfinex","ETHUSD",1738396963521,0.7759,3285.6,3285.1,3.04404]
["bitfinex","ETHUSD",1738396964221,0.7759,3285.6,3285.2,3.04394]
["bitfinex","ETHUSD",1738396965022,0.7759,3285.6,3285.3,0.03043715]
["bitfinex","ETHUSD",1738396965350,5.86789245,3286.0,3285.2,3.83552521]
["bitfinex","ETHUSD",1738396965351,0.7927,3285.9,3285.2,3.83552521]
["bitfinex","ETHUSD",1738396965565,0.7927,3285.9,3285.4,3.0437]
["bitfinex","ETHUSD",1738396966437,0.7927,3285.9,3285.2,3.04389]
["bitfinex","ETHUSD",1738396966646,3.83604,3285.9,3285.2,3.04389]
["bitfinex","ETHUSD",1738396966850,0.7927,3285.8,3285.2,3.04389]
["bitfinex","ETHUSD",1738396968032,0.7927,3285.8,3285.2,3.07432412]
["bitfinex","ETHUSD",1738396968240,0.7927,3285.8,3285.2,3.68616753]
["bitfinex","ETHUSD",1738396969218,0.7927,3285.8,3285.2,3.65573341]
["bitfinex","ETHUSD",1738396972048,0.7927,3285.8,3285.2,3.68616756]
["bitfinex","ETHUSD",1738396973119,0.7927,3285.8,3285.0,3.24111]
["bitfinex","ETHUSD",1738396973326,3.8363,3285.6,3284.9,6.04423]
["bitfinex","ETHUSD",1738396973747,3.8363,3285.6,3284.9,6.07466722]
["bitfinex","ETHUSD",1738396974519,0.7927,3285.6,3284.9,6.07466722]
["bitfinex","ETHUSD",1738396974720,0.7927,3285.6,3285.0,3.74738672]
["bitfinex","ETHUSD",1738396977566,0.7927,3285.6,3285.1,0.03043724]
["bitfinex","ETHUSD",1738396978361,0.7927,3285.6,3285.0,3.74738672]
["bitfinex","ETHUSD",1738396978564,0.7927,3285.6,3285.1,0.03043725]
["bitfinex","ETHUSD",1738396978863,0.7927,3285.6,3285.1,0.03043724]
["bitfinex","ETHUSD",1738396979022,0.7927,3285.6,3285.0,3.74738672]
["bitfinex","ETHUSD",1738396985311,0.7927,3285.6,3285.1,0.0304373]
["bitfinex","ETHUSD",1738396985464,0.7927,3285.6,3285.1,0.7082197]
["bitfinex","ETHUSD",1738396986002,0.7927,3285.6,3285.1,0.6777824]
["bitfinex","ETHUSD",1738396987311,0.7927,3285.6,3285.1,3.75218972]
["bitfinex","ETHUSD",1738396987516,0.7927,3285.6,3285.2,3.04395]
["bitfinex","ETHUSD",1738396988213,0.7927,3285.6,3285.3,3.04385]
["bitfinex","ETHUSD",1738396988426,0.7927,3285.6,3285.4,3.348145]
["bitfinex","ETHUSD",1738396991922,0.7927,3285.6,3285.4,0.304385]
["bitfinex","ETHUSD",1738396992320,0.7927,3285.6,3285.0,3.04413]
["bitfinex","ETHUSD",1738396994101,0.7927,3285.6,3285.1,3.04404]
["bitfinex","ETHUSD",1738396994620,3.8363,3285.6,3284.9,3.03043743]
["bitfinex","ETHUSD",1738396994843,0.7927,3285.6,3284.9,3.03043743]
["bitfinex","ETHUSD",1738396995029,0.7927,3285.6,3285.0,3.04411]
["bitfinex","ETHUSD",1738396995237,0.7927,3285.6,3285.1,0.60745474]
["bitfinex","ETHUSD",1738396995751,3.83628,3285.6,3285.1,0.60745474]
["bitfinex","ETHUSD",1738396996250,3.83628,3285.6,3284.7,0.197]
["bitfinex","ETHUSD",1738396996455,3.83628,3285.6,3284.8,3.04425]
["bitfinex","ETHUSD",1738396996750,3.83628,3285.6,3284.9,3.04422]
["bitfinex","ETHUSD",1738396998151,0.7927,3285.6,3284.8,0.03043833]
["bitfinex","ETHUSD",1738396998354,0.7927,3285.6,3285.0,0.8058]
["bitfinex","ETHUSD",1738396998656,0.7927,3285.6,3285.3,3.04384]
["bitfinex","ETHUSD",1738397002858,0.7927,3285.6,3285.1,3.429031]
["bitfinex","ETHUSD",1738397003730,3.04367,3285.5,3285.1,0.385001]
["bitfinex","ETHUSD",1738397004049,0.7925,3285.4,3284.8,3.24129]
["bitfinex","ETHUSD",1738397004556,0.7925,3285.4,3284.8,3.27172843]
["bitfinex","ETHUSD",1738397004742,0.7925,3285.4,3284.8,0.03043843]
["bitfinex","ETHUSD",1738397004949,0.7925,3285.4,3284.9,3.04422]
["bitfinex","ETHUSD",1738397005350,0.7925,3285.4,3284.8,3.07472843]
["bitfinex","ETHUSD",1738397005560,0.7925,3285.4,3284.9,0.68805284]
["bitfinex","ETHUSD",1738397005751,1.44643166,3285.3,3284.9,0.68805284]
["bitfinex","ETHUSD",1738397006450,0.7925,3285.0,3284.4,0.60123633]
["bitfinex","ETHUSD",1738397006650,3.04344,3285.8,3283.8,5.35]
["bitfinex","ETHUSD",1738397006651,0.7925,3284.6,3284.0,0.197]
["bitfinex","ETHUSD",1738397006967,0.7925,3284.6,3284.2,3.04488]
["bitfinex","ETHUSD",1738397007281,1.44643166,3284.5,3284.2,3.369068]
["bitfinex","ETHUSD",1738397007764,0.7925,3284.6,3284.2,3.369068]
["bitfinex","ETHUSD",1738397008327,0.7925,3284.6,3284.0,0.197]
["bitfinex","ETHUSD",1738397008532,3.61424851,3284.6,3284.0,0.197]
["bitfinex","ETHUSD",1738397008841,6.65878851,3284.6,3284.0,0.197]
["bitfinex","ETHUSD",1738397009248,6.65878851,3284.6,3283.9,3.66500327]
["bitfinex","ETHUSD",1738397009653,3.04465,3284.5,3283.9,0.61986327]
["bitfinex","ETHUSD",1738397009840,3.04465,3284.5,3283.9,1.3171296]
["bitfinex","ETHUSD",1738397010037,2.82174851,3284.3,3283.6,3.0]
["bitfinex","ETHUSD",1738397010238,3.5947,3284.4,3283.1,0.8058]
["bitfinex","ETHUSD",1738397010239,0.7925,3283.9,3283.1,0.8058]
["bitfinex","ETHUSD",1738397010571,0.7925,3283.9,3283.0,3.24297]
["bitfinex","ETHUSD",1738397010770,3.04536,3283.7,3283.0,3.24297]
["bitfinex","ETHUSD",1738397011367,0.7925,3283.9,3283.0,0.197]
["bitfinex","ETHUSD",1738397011573,3.83766,3283.9,3283.2,3.04579]
["bitfinex","ETHUSD",1738397012745,0.55,3283.8,3283.2,3.04579]
["bitfinex","ETHUSD",1738397015447,0.55,3283.8,3283.0,3.04598]
["bitfinex","ETHUSD",1738397015448,3.04539,3283.7,3283.0,3.04598]
["bitfinex","ETHUSD",1738397015793,0.7876,3283.6,3283.0,3.431158]
["bitfinex","ETHUSD",1738397015945,3.8331,3283.6,3282.7,3.9679]
["bitfinex","ETHUSD",1738397016146,0.7876,3283.6,3282.8,3.07663634]
["bitfinex","ETHUSD",1738397016680,0.7876,3283.6,3283.1,3.04583]
["bitfinex","ETHUSD",1738397016851,0.7876,3283.6,3283.3,3.0457]
["bitfinex","ETHUSD",1738397017302,0.7876,3283.8,3283.3,3.0457]
["bitfinex","ETHUSD",1738397017491,1.90806781,3283.9,3283.5,3.04553]
["bitfinex","ETHUSD",1738397018785,1.90806781,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1738397020361,1.90806781,3284.0,3283.9,3.654199]
["bitfinex","ETHUSD",1738397020791,1.90806781,3284.0,3283.5,3.24248]
["bitfinex","ETHUSD",1738397020961,0.7876,3283.9,3283.2,3.547383]
["bitfinex","ETHUSD",1738397021289,3.83277,3283.9,3283.2,3.547383]
["bitfinex","ETHUSD",1738397023063,0.7876,3283.9,3283.3,0.03045338]
["bitfinex","ETHUSD",1738397023268,0.7876,3283.9,3283.3,3.07614338]
["bitfinex","ETHUSD",1738397023576,0.7876,3283.9,3283.5,3.04547]
["bitfinex","ETHUSD",1738397026890,0.7876,3283.9,3283.3,3.04569]
["bitfinex","ETHUSD",1738397027287,0.7876,3283.9,3283.1,3.04589]
["bitfinex","ETHUSD",1738397027288,3.59531,3283.8,3283.1,3.04589]
["bitfinex","ETHUSD",1738397027455,1.3427,3283.4,3282.9,5.35]
["bitfinex","ETHUSD",1738397027659,3.484562,3283.3,3282.9,5.35]
["bitfinex","ETHUSD",1738397027858,3.04573,3283.3,3282.9,5.35]
["bitfinex","ETHUSD",1738397028659,3.83837,3283.4,3282.9,5.35]
["bitfinex","ETHUSD",1738397028999,0.7927,3283.4,3282.9,8.39606]
["bitfinex","ETHUSD",1738397029494,0.7927,3283.4,3283.0,3.04599]
["bitfinex","ETHUSD",1738397030494,0.7927,3283.4,3283.2,3.0458]
["bitfinex","ETHUSD",1738397031358,0.7927,3283.4,3283.0,3.04594]
["bitfinex","ETHUSD",1738397033180,3.83833,3283.4,3282.8,3.04615]
["bitfinex","ETHUSD",1738397033795,3.78833,3283.4,3282.8,3.04615]
["bitfinex","ETHUSD",1738397033970,3.04563,3283.4,3282.8,3.04615]
["bitfinex","ETHUSD",1738397034173,3.04563,3283.4,3282.5,3.04637]
["bitfinex","ETHUSD",1738397034174,3.04587,3283.2,3282.5,3.04637]
["bitfinex","ETHUSD",1738397034491,3.04592,3283.1,3282.5,3.04637]
["bitfinex","ETHUSD",1738397035353,0.55,3283.1,3282.3,3.04663]
["bitfinex","ETHUSD",1738397035588,3.04606,3283.0,3282.3,3.04663]
["bitfinex","ETHUSD",1738397036059,3.04606,3283.0,3282.1,3.04682]
["bitfinex","ETHUSD",1738397036060,3.04628,3282.7,3282.1,3.04682]
["bitfinex","ETHUSD",1738397036693,0.7427,3282.6,3282.1,3.04682]
["bitfinex","ETHUSD",1738397036892,0.7427,3282.6,3282.0,2e-06]
["bitfinex","ETHUSD",1738397037090,0.7427,3282.4,3282.0,2e-06]
["bitfinex","ETHUSD",1738397037303,0.55,3282.3,3282.0,2e-06]
["bitfinex","ETHUSD",1738397037504,4.33952,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738397037798,5.36032785,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738397038184,5.36782785,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738397038377,5.36032785,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738397038562,2.31350785,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738397038961,5.36032785,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738397039207,4.33952,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738397040311,1.2927,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738397041026,0.7427,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738397041423,0.7427,3282.5,3282.0,3.046922]
["bitfinex","ETHUSD",1738397041623,0.55,3282.4,3282.0,3.046922]
["bitfinex","ETHUSD",1738397041927,0.55,3282.4,3282.0,2e-06]
["bitfinex","ETHUSD",1738397042069,0.7427,3282.5,3282.0,0.3047092]
["bitfinex","ETHUSD",1738397042272,0.7427,3282.8,3282.4,3.04655]
["bitfinex","ETHUSD",1738397042683,0.55,3282.7,3282.4,3.04655]
["bitfinex","ETHUSD",1738397043069,0.55,3282.7,3282.2,3.04665]
["bitfinex","ETHUSD",1738397043908,0.55,3282.7,3282.3,3.04663]
["bitfinex","ETHUSD",1738397044475,0.55,3282.7,3282.4,3.04654]
["bitfinex","ETHUSD",1738397044687,2.65076781,3283.2,3282.7,3.04627]
["bitfinex","ETHUSD",1738397044890,0.55,3283.1,3282.7,3.04627]
["bitfinex","ETHUSD",1738397045089,0.55,3283.1,3282.6,3.04633]
["bitfinex","ETHUSD",1738397046711,0.55,3283.1,3282.4,3.04654]
["bitfinex","ETHUSD",1738397046912,0.55,3283.1,3282.7,3.04626]
["bitfinex","ETHUSD",1738397047115,0.55,3283.1,3282.8,3.04612]
["bitfinex","ETHUSD",1738397049604,0.7427,3283.5,3282.8,0.304612]
["bitfinex","ETHUSD",1738397049804,2.65076781,3283.8,3283.3,3.0457]
["bitfinex","ETHUSD",1738397050399,2.65076781,3283.8,3283.5,3.04546]
["bitfinex","ETHUSD",1738397051436,2.65076781,3283.8,3283.3,3.0457]
["bitfinex","ETHUSD",1738397052356,2.65076781,3283.8,3283.2,3.0458]
["bitfinex","ETHUSD",1738397052531,1.90806781,3283.8,3283.5,3.04545]
["bitfinex","ETHUSD",1738397052722,1.90806781,3283.7,3283.5,3.04545]
["bitfinex","ETHUSD",1738397053311,1.90806781,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1738397056716,0.00814,3283.9,3283.6,3.87853]
["bitfinex","ETHUSD",1738397056916,0.00814,3283.9,3283.6,4.570944]
["bitfinex","ETHUSD",1738397057272,0.00814,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1738397058353,0.00814,3283.9,3283.8,3.07570103]
["bitfinex","ETHUSD",1738397058548,0.00814,3283.9,3283.8,6.07570103]
["bitfinex","ETHUSD",1738397058981,0.00814,3283.9,3283.8,9.73054954]
["bitfinex","ETHUSD",1738397059178,0.00814,3283.9,3283.8,10.30444965]
["bitfinex","ETHUSD",1738397060840,0.00814,3283.9,3283.8,7.48270114]
["bitfinex","ETHUSD",1738397061581,1e-05,3283.9,3283.8,15.66944965]
["bitfinex","ETHUSD",1738397062425,1e-05,3283.9,3283.8,18.49119816]
["bitfinex","ETHUSD",1738397067166,1e-05,3283.9,3283.8,27.25119816]
["bitfinex","ETHUSD",1738397067489,1e-05,3283.9,3283.8,27.80119816]
["bitfinex","ETHUSD",1738397075567,1e-05,3283.9,3283.8,27.99819816]
["bitfinex","ETHUSD",1738397083311,1e-05,3283.9,3283.8,27.25119816]
["bitfinex","ETHUSD",1738397083617,1e-05,3283.9,3283.8,24.62644965]
["bitfinex","ETHUSD",1738397083795,1e-05,3283.9,3283.8,27.44819816]
["bitfinex","ETHUSD",1738397083969,1e-05,3283.9,3283.8,27.25119816]
["bitfinex","ETHUSD",1738397084174,1e-05,3283.9,3283.8,27.44819816]
["bitfinex","ETHUSD",1738397087300,1e-05,3283.9,3283.8,24.42944965]
["bitfinex","ETHUSD",1738397087491,1e-05,3283.9,3283.8,24.62644965]
["bitfinex","ETHUSD",1738397087811,1e-05,3283.9,3283.8,20.79334965]
["bitfinex","ETHUSD",1738397087998,1e-05,3283.9,3283.8,23.58134965]
["bitfinex","ETHUSD",1738397088206,1e-05,3283.9,3283.8,20.77834965]
["bitfinex","ETHUSD",1738397088405,1e-05,3283.9,3283.8,20.17399851]
["bitfinex","ETHUSD",1738397089204,1e-05,3283.9,3283.8,22.97699851]
["bitfinex","ETHUSD",1738397089526,1e-05,3283.9,3283.8,20.17399851]
["bitfinex","ETHUSD",1738397090126,1e-05,3283.9,3283.8,20.15525]
["bitfinex","ETHUSD",1738397090355,1e-05,3283.9,3283.8,17.35225]
["bitfinex","ETHUSD",1738397090527,0.74271,3283.9,3283.8,17.35225]
["bitfinex","ETHUSD",1738397090695,0.74271,3283.9,3283.8,20.35225]
["bitfinex","ETHUSD",1738397090896,0.74271,3283.9,3283.8,6.24225]
["bitfinex","ETHUSD",1738397091719,0.74271,3283.9,3283.8,6.27269832]
["bitfinex","ETHUSD",1738397092146,0.74271,3283.9,3283.8,6.24225]
["bitfinex","ETHUSD",1738397092640,0.74271,3283.9,3283.8,9.06399851]
["bitfinex","ETHUSD",1738397094068,1e-05,3283.9,3283.8,10.27492436]
["bitfinex","ETHUSD",1738397099855,1e-05,3283.9,3283.8,3.0]
["bitfinex","ETHUSD",1738397100146,0.74271,3283.9,3283.3,3.24263]
["bitfinex","ETHUSD",1738397100299,3.04539,3283.7,3283.0,5.35]
["bitfinex","ETHUSD",1738397100636,1e-05,3283.9,3282.4,0.7872]
["bitfinex","ETHUSD",1738397100637,3.04579,3283.3,3282.4,3.04651]
["bitfinex","ETHUSD",1738397100838,0.7427,3283.0,3282.1,3.0468]
["bitfinex","ETHUSD",1738397101040,0.7427,3282.5,3282.0,2e-06]
["bitfinex","ETHUSD",1738397101343,3.78916,3282.5,3282.0,2e-06]
["bitfinex","ETHUSD",1738397101637,0.7427,3282.4,3282.0,2e-06]
["bitfinex","ETHUSD",1738397102039,1.121616,3282.4,3282.0,2e-06]
["bitfinex","ETHUSD",1738397102226,0.55,3282.3,3282.0,2e-06]
["bitfinex","ETHUSD",1738397102429,4.33952,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738397102631,7.16876851,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738397102829,10.16876851,3282.1,3282.0,2e-06]
["bitfinex","ETHUSD",1738397103125,3.04783,3281.1,3280.9,3.19921895]
["bitfinex","ETHUSD",1738397103325,3.04754,3281.4,3280.9,3.19921895]
["bitfinex","ETHUSD",1738397103525,3.04754,3281.4,3280.4,5.87014851]
["bitfinex","ETHUSD",1738397103843,3.04754,3281.4,3280.5,3.0]
["bitfinex","ETHUSD",1738397104036,0.7427,3281.3,3280.5,3.0]
["bitfinex","ETHUSD",1738397104241,1.121724,3281.3,3280.5,3.0]
["bitfinex","ETHUSD",1738397104418,1.121724,3281.3,3280.5,6.04824]
["bitfinex","ETHUSD",1738397104912,0.7427,3281.3,3280.8,3.04796]
["bitfinex","ETHUSD",1738397105125,0.7427,3281.3,3280.6,3.04817]
["bitfinex","ETHUSD",1738397105507,3.04766,3281.2,3280.5,3.0]
["bitfinex","ETHUSD",1738397105704,3.04777,3281.1,3280.5,3.0]
["bitfinex","ETHUSD",1738397106105,3.04794,3281.0,3280.4,0.60550675]
["bitfinex","ETHUSD",1738397106325,0.304794,3280.9,3280.4,0.60550675]
["bitfinex","ETHUSD",1738397108033,3.04776,3281.1,3280.4,0.60550675]
["bitfinex","ETHUSD",1738397108432,3.04785,3281.0,3280.2,3.24655]
["bitfinex","ETHUSD",1738397108940,3.79027,3281.3,3280.2,3.24655]
["bitfinex","ETHUSD",1738397109142,3.79027,3281.3,3280.4,3.04831]
["bitfinex","ETHUSD",1738397109943,3.79027,3281.3,3280.5,3.04826]
["bitfinex","ETHUSD",1738397110242,3.79027,3281.3,3280.2,0.22848166]
["bitfinex","ETHUSD",1738397110243,0.379027,3281.2,3280.3,3.0485]
["bitfinex","ETHUSD",1738397110409,0.379027,3281.2,3280.5,3.04827]
["bitfinex","ETHUSD",1738397113250,0.379027,3281.2,3280.6,3.04821]
["bitfinex","ETHUSD",1738397113946,0.7427,3281.3,3281.0,3.04775]
["bitfinex","ETHUSD",1738397114136,0.7427,3281.3,3281.1,3.04775]
["bitfinex","ETHUSD",1738397114750,0.7427,3281.3,3280.8,3.04803]
["bitfinex","ETHUSD",1738397115252,0.7427,3281.3,3281.0,3.04781]
["bitfinex","ETHUSD",1738397116849,0.7427,3281.3,3280.7,3.04811]
["bitfinex","ETHUSD",1738397117049,0.7427,3281.3,3280.5,5.96352311]
["bitfinex","ETHUSD",1738397117050,0.379019,3281.2,3280.5,5.96352311]
["bitfinex","ETHUSD",1738397117216,3.04778,3281.1,3280.5,5.96352311]
["bitfinex","ETHUSD",1738397117568,0.379019,3281.2,3280.5,3.04829]
["bitfinex","ETHUSD",1738397118329,0.379019,3281.2,3280.7,3.04808]
["bitfinex","ETHUSD",1738397118529,0.7427,3281.3,3280.7,3.04808]
["bitfinex","ETHUSD",1738397118735,0.7427,3281.3,3280.5,3.04826]
["bitfinex","ETHUSD",1738397119068,0.7427,3281.1,3280.4,3.04831]
["bitfinex","ETHUSD",1738397119570,0.7427,3281.1,3280.5,3.04823]
["bitfinex","ETHUSD",1738397120133,0.7427,3281.1,3280.6,3.0482]
["bitfinex","ETHUSD",1738397120464,0.7427,3281.1,3280.3,0.0304818]
["bitfinex","ETHUSD",1738397120656,0.7427,3281.1,3280.8,3.04803]
["bitfinex","ETHUSD",1738397120858,0.7427,3281.1,3280.6,3.0482]
["bitfinex","ETHUSD",1738397123292,0.7427,3281.1,3280.8,3.04803]
["bitfinex","ETHUSD",1738397123593,0.7427,3281.1,3280.6,3.0482]
["bitfinex","ETHUSD",1738397123993,0.7427,3281.1,3280.7,3.04806]
["bitfinex","ETHUSD",1738397124155,0.7427,3281.1,3280.9,3.04788]
["bitfinex","ETHUSD",1738397125473,0.7427,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1738397125792,0.7427,3281.1,3280.8,3.04802]
["bitfinex","ETHUSD",1738397127294,0.7427,3281.1,3280.4,3.0]
["bitfinex","ETHUSD",1738397127497,0.7427,3281.1,3280.7,3.04811]
["bitfinex","ETHUSD",1738397129393,1.121733,3281.1,3280.5,3.04827]
["bitfinex","ETHUSD",1738397129699,1.121733,3281.1,3280.4,6.04835]
["bitfinex","ETHUSD",1738397129700,1.121733,3281.1,3280.6,3.0482]
["bitfinex","ETHUSD",1738397130212,0.7427,3281.1,3280.7,3.04812]
["bitfinex","ETHUSD",1738397130601,0.7427,3281.1,3280.4,6.04835]
["bitfinex","ETHUSD",1738397130804,0.7427,3281.1,3280.5,3.04827]
["bitfinex","ETHUSD",1738397131703,0.7427,3281.1,3280.6,3.04816]
["bitfinex","ETHUSD",1738397132214,0.13059765,3281.0,3280.6,3.04816]
["bitfinex","ETHUSD",1738397136416,0.52269641,3281.0,3280.5,3.04829]
["bitfinex","ETHUSD",1738397138705,0.13059765,3281.0,3280.3,3.0]
["bitfinex","ETHUSD",1738397138925,3.17844765,3281.0,3280.4,3.04833]
["bitfinex","ETHUSD",1738397139123,0.13059765,3281.0,3280.4,3.04833]
["bitfinex","ETHUSD",1738397139526,0.13059765,3281.0,3280.5,3.0483]
["bitfinex","ETHUSD",1738397139725,0.13059765,3281.0,3280.4,3.0484]
["bitfinex","ETHUSD",1738397139927,0.52270241,3281.0,3280.4,3.0484]
["bitfinex","ETHUSD",1738397140219,0.52270241,3281.0,3280.3,3.0]
["bitfinex","ETHUSD",1738397140424,0.52270241,3281.0,3280.5,3.04831]
["bitfinex","ETHUSD",1738397141144,0.7427,3280.9,3280.4,3.0484]
["bitfinex","ETHUSD",1738397141316,0.7427,3280.9,3280.5,3.04829]
["bitfinex","ETHUSD",1738397141504,0.12975021,3280.8,3280.5,3.04829]
["bitfinex","ETHUSD",1738397144339,0.12975021,3280.8,3280.7,3.04812]
["bitfinex","ETHUSD",1738397149783,0.7427,3281.1,3280.9,3.04786]
["bitfinex","ETHUSD",1738397150880,0.7427,3281.1,3280.7,3.04812]
["bitfinex","ETHUSD",1738397151024,3.48934278,3280.8,3280.7,3.04812]
["bitfinex","ETHUSD",1738397153669,3.48934278,3280.8,3280.5,3.04828]
["bitfinex","ETHUSD",1738397154465,3.83827706,3280.8,3280.5,3.04828]
["bitfinex","ETHUSD",1738397155932,3.48934278,3280.8,3280.5,3.04828]
["bitfinex","ETHUSD",1738397157894,3.48934278,3280.7,3280.5,3.04828]
["bitfinex","ETHUSD",1738397158368,3.48934278,3280.7,3280.3,6.04849]
["bitfinex","ETHUSD",1738397158573,3.48934278,3280.7,3280.5,3.04828]
["bitfinex","ETHUSD",1738397159189,0.12397523,3280.6,3280.5,3.04828]
["bitfinex","ETHUSD",1738397160396,0.12397523,3280.6,3280.3,6.04849]
["bitfinex","ETHUSD",1738397160697,0.7427,3280.5,3280.4,6.0484]
["bitfinex","ETHUSD",1738397161080,0.86668427,3280.5,3280.4,6.0484]
["bitfinex","ETHUSD",1738397162599,0.12398427,3280.5,3280.4,6.0484]
["bitfinex","ETHUSD",1738397162992,3.48934278,3280.6,3280.5,3.04831]
["bitfinex","ETHUSD",1738397164708,0.7427,3281.6,3280.8,3.04803]
["bitfinex","ETHUSD",1738397164997,0.12377066,3281.5,3281.1,3.8621]
["bitfinex","ETHUSD",1738397165296,0.7427,3282.0,3281.6,3.04726]
["bitfinex","ETHUSD",1738397165599,0.11073309,3281.9,3281.7,3.04718]
["bitfinex","ETHUSD",1738397165900,0.11073309,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1738397166096,0.11073309,3281.9,3281.8,6.35248514]
["bitfinex","ETHUSD",1738397166269,0.7427,3282.9,3282.1,3.04682]
["bitfinex","ETHUSD",1738397166470,0.7427,3283.5,3282.8,3.04618]
["bitfinex","ETHUSD",1738397166684,0.10207913,3282.8,3282.7,3.0462]
["bitfinex","ETHUSD",1738397166894,0.7427,3283.5,3282.5,5.86812851]
["bitfinex","ETHUSD",1738397167202,0.10262293,3283.4,3282.5,2.82174851]
["bitfinex","ETHUSD",1738397167366,0.10262293,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1738397167562,0.74271,3283.9,3283.4,3.04561]
["bitfinex","ETHUSD",1738397167781,0.10262293,3283.8,3283.4,3.04561]
["bitfinex","ETHUSD",1738397168202,0.10262293,3283.8,3283.6,3.04535]
["bitfinex","ETHUSD",1738397168407,0.10262293,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1738397168625,1e-05,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1738397169295,1e-05,3283.9,3283.8,6.07569913]
["bitfinex","ETHUSD",1738397169495,1e-05,3283.9,3283.8,6.85965]
["bitfinex","ETHUSD",1738397171387,1e-05,3283.9,3283.8,8.15202385]
["bitfinex","ETHUSD",1738397172399,1e-05,3283.9,3283.8,6.85965]
["bitfinex","ETHUSD",1738397173316,1e-05,3283.9,3283.5,0.197]
["bitfinex","ETHUSD",1738397173483,1e-05,3283.9,3283.5,3.24251]
["bitfinex","ETHUSD",1738397173683,0.09932309,3283.8,3283.5,3.24251]
["bitfinex","ETHUSD",1738397174393,0.84202309,3283.8,3283.2,3.0458]
["bitfinex","ETHUSD",1738397174607,0.84202309,3283.8,3283.3,0.197]
["bitfinex","ETHUSD",1738397175120,0.84202309,3283.8,3283.3,3.24271]
["bitfinex","ETHUSD",1738397175541,0.84202309,3283.8,3283.4,3.0456]
["bitfinex","ETHUSD",1738397175727,0.09932309,3283.8,3283.4,3.0]
["bitfinex","ETHUSD",1738397175930,0.09932309,3283.8,3283.6,3.0454]
["bitfinex","ETHUSD",1738397176106,1e-05,3283.9,3283.6,3.0454]
["bitfinex","ETHUSD",1738397176307,0.09904252,3283.7,3283.6,6.0454]
["bitfinex","ETHUSD",1738397176516,1e-05,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1738397176917,0.09876681,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1738397177631,0.09876681,3283.9,3283.8,3.654315]
["bitfinex","ETHUSD",1738397178024,1e-05,3283.9,3283.8,3.654315]
["bitfinex","ETHUSD",1738397178426,1e-05,3283.9,3283.8,4.418615]
["bitfinex","ETHUSD",1738397179237,1e-05,3283.9,3283.8,3.80955]
["bitfinex","ETHUSD",1738397180443,1e-05,3283.9,3283.5,5.35]
["bitfinex","ETHUSD",1738397180444,1e-05,3283.9,3283.7,3.198]
["bitfinex","ETHUSD",1738397180608,1e-05,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1738397181846,1e-05,3283.9,3283.8,6.04525]
["bitfinex","ETHUSD",1738397185228,1e-05,3283.9,3283.8,6.07569974]
["bitfinex","ETHUSD",1738397185430,1e-05,3283.9,3283.8,7.28977756]
["bitfinex","ETHUSD",1738397185741,1e-05,3283.9,3283.8,7.25932782]
["bitfinex","ETHUSD",1738397186343,1e-05,3283.9,3283.8,3.0]
["bitfinex","ETHUSD",1738397186560,1e-05,3283.9,3283.5,5.548]
["bitfinex","ETHUSD",1738397187148,1e-05,3283.9,3283.5,8.59349]
["bitfinex","ETHUSD",1738397187367,0.09914494,3283.8,3283.5,8.59349]
["bitfinex","ETHUSD",1738397187949,3.14440494,3283.8,3283.5,5.35]
["bitfinex","ETHUSD",1738397188144,3.78823,3283.5,3283.0,0.198]
["bitfinex","ETHUSD",1738397188700,3.1444277,3283.4,3283.0,0.198]
["bitfinex","ETHUSD",1738397189653,0.0987377,3283.4,3283.0,0.198]
["bitfinex","ETHUSD",1738397190991,0.0987377,3283.4,3283.0,3.24392]
["bitfinex","ETHUSD",1738397191371,0.0987377,3283.4,3283.0,0.198]
["bitfinex","ETHUSD",1738397192386,0.0987377,3283.4,3283.1,3.04581]
["bitfinex","ETHUSD",1738397194087,0.0987377,3283.4,3283.0,3.24399]
["bitfinex","ETHUSD",1738397195113,0.0987377,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1738397195463,5.39001,3283.9,3283.6,3.0454]
["bitfinex","ETHUSD",1738397195992,1e-05,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1738397196309,1e-05,3283.9,3283.6,3.04536]
["bitfinex","ETHUSD",1738397196509,1e-05,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1738397198292,1e-05,3283.9,3283.6,3.04543]
["bitfinex","ETHUSD",1738397198663,1e-05,3283.9,3283.4,3.04559]
["bitfinex","ETHUSD",1738397199291,1e-05,3283.9,3283.3,3.0]
["bitfinex","ETHUSD",1738397199457,1e-05,3283.9,3283.3,1.19569485]
["bitfinex","ETHUSD",1738397199990,1e-05,3283.9,3283.4,3.04562]
["bitfinex","ETHUSD",1738397200195,1e-05,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1738397201197,1e-05,3283.9,3283.8,6.04525]
["bitfinex","ETHUSD",1738397202382,0.09674079,3283.9,3283.8,6.04525]
["bitfinex","ETHUSD",1738397202608,1e-05,3283.9,3283.8,6.04525]
["bitfinex","ETHUSD",1738397202795,0.09674079,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1738397203003,1e-05,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1738397203205,0.09674079,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1738397203918,0.09674079,3283.9,3283.8,3.48135163]
["bitfinex","ETHUSD",1738397204121,1e-05,3283.9,3283.8,4.29925163]
["bitfinex","ETHUSD",1738397207610,1e-05,3283.9,3283.1,0.52880508]
["bitfinex","ETHUSD",1738397207788,0.7427,3283.5,3282.3,0.8179]
["bitfinex","ETHUSD",1738397207988,1.02679376,3283.4,3282.6,3.04628]
["bitfinex","ETHUSD",1738397208187,0.17694938,3283.3,3282.6,3.04628]
["bitfinex","ETHUSD",1738397208548,0.09626344,3283.2,3283.0,3.04592]
["bitfinex","ETHUSD",1738397208841,0.7427,3283.5,3283.0,3.04592]
["bitfinex","ETHUSD",1738397209002,0.7427,3283.5,3283.2,3.04575]
["bitfinex","ETHUSD",1738397209334,0.09626344,3283.4,3283.2,3.04575]
["bitfinex","ETHUSD",1738397209543,0.09626344,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1738397210032,0.7427,3283.5,3283.3,3.04571]
["bitfinex","ETHUSD",1738397210518,0.09540339,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1738397211420,0.7427,3283.8,3283.3,3.04571]
["bitfinex","ETHUSD",1738397211629,0.09548941,3283.4,3283.1,3.04582]
["bitfinex","ETHUSD",1738397212124,0.0952897,3283.3,3283.1,3.04582]
["bitfinex","ETHUSD",1738397212492,0.7427,3283.8,3283.1,3.04582]
["bitfinex","ETHUSD",1738397212806,0.0952897,3283.2,3283.1,3.04582]
["bitfinex","ETHUSD",1738397212986,0.7427,3283.8,3283.2,3.04576]
["bitfinex","ETHUSD",1738397213389,0.0952897,3283.7,3283.2,3.04576]
["bitfinex","ETHUSD",1738397214503,0.0952897,3283.7,3283.3,3.0]
["bitfinex","ETHUSD",1738397214710,0.7427,3283.8,3283.5,3.04548]
["bitfinex","ETHUSD",1738397214962,0.09529876,3283.6,3283.5,3.04548]
["bitfinex","ETHUSD",1738397215133,0.7427,3283.8,3283.5,3.04548]
["bitfinex","ETHUSD",1738397215309,0.09532593,3283.6,3283.5,3.04548]
["bitfinex","ETHUSD",1738397215644,3.16970198,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1738397215796,3.16970198,3283.9,3283.7,3.04526]
["bitfinex","ETHUSD",1738397216959,3.16970198,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1738397217303,3.16970198,3283.9,3283.8,6.04525]
["bitfinex","ETHUSD",1738397217697,1e-05,3283.9,3283.8,6.04525]
["bitfinex","ETHUSD",1738397217992,1e-05,3283.9,3283.8,7.31925585]
["bitfinex","ETHUSD",1738397219311,0.09536257,3283.9,3283.8,7.31925585]
["bitfinex","ETHUSD",1738397219822,1e-05,3283.9,3283.8,7.31925585]
["bitfinex","ETHUSD",1738397223914,1e-05,3283.9,3283.8,13.47645585]
["bitfinex","ETHUSD",1738397226222,1e-05,3283.9,3283.8,14.08583379]
["bitfinex","ETHUSD",1738397231453,1e-05,3283.9,3283.8,11.39525]
["bitfinex","ETHUSD",1738397231604,1e-05,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1738397231811,0.74271,3283.9,3283.6,0.199]
["bitfinex","ETHUSD",1738397232026,0.83833092,3283.9,3283.6,0.199]
["bitfinex","ETHUSD",1738397233543,0.83833092,3283.9,3283.1,0.03045515]
["bitfinex","ETHUSD",1738397233544,0.7427,3283.6,3283.1,3.04589]
["bitfinex","ETHUSD",1738397233842,4.166956,3283.6,3282.9,0.199]
["bitfinex","ETHUSD",1738397234144,0.09479735,3283.5,3282.9,0.199]
["bitfinex","ETHUSD",1738397234525,3.14033735,3283.5,3282.9,0.199]
["bitfinex","ETHUSD",1738397235369,0.7427,3283.4,3282.4,3.04653]
["bitfinex","ETHUSD",1738397235512,0.7427,3283.1,3282.4,3.04649]
["bitfinex","ETHUSD",1738397235713,0.7427,3283.1,3282.5,3.0]
["bitfinex","ETHUSD",1738397235919,0.09447141,3283.0,3282.6,3.04629]
["bitfinex","ETHUSD",1738397237740,0.09447141,3283.0,3281.9,1.43034295]
["bitfinex","ETHUSD",1738397238041,0.7427,3282.8,3281.9,3.04693]
["bitfinex","ETHUSD",1738397238240,3.04629,3282.7,3282.0,6.04687]
["bitfinex","ETHUSD",1738397238416,3.14046257,3282.7,3282.0,3.04687]
["bitfinex","ETHUSD",1738397239867,3.14046257,3282.7,3281.9,3.0]
["bitfinex","ETHUSD",1738397239868,3.78906,3282.6,3281.9,3.0]
["bitfinex","ETHUSD",1738397240167,0.38832326,3282.5,3281.8,0.199]
["bitfinex","ETHUSD",1738397240332,0.7427,3282.6,3281.8,0.199]
["bitfinex","ETHUSD",1738397240529,0.7427,3282.6,3282.0,3.04688]
["bitfinex","ETHUSD",1738397240765,0.09390535,3282.5,3281.8,0.199]
["bitfinex","ETHUSD",1738397240979,0.09390535,3282.5,3282.2,3.04673]
["bitfinex","ETHUSD",1738397242893,0.09390535,3282.5,3281.9,3.04701]
["bitfinex","ETHUSD",1738397243044,0.09390535,3282.5,3282.0,3.04689]
["bitfinex","ETHUSD",1738397246340,0.48219989,3282.5,3282.0,3.04689]
["bitfinex","ETHUSD",1738397248074,0.09390535,3282.5,3282.1,3.04674]
["bitfinex","ETHUSD",1738397248574,0.7427,3282.4,3281.9,3.0]
["bitfinex","ETHUSD",1738397248782,0.83623409,3282.4,3281.8,3.04705]
["bitfinex","ETHUSD",1738397252453,0.83623409,3282.4,3281.7,0.08]
["bitfinex","ETHUSD",1738397252786,0.7427,3282.2,3281.7,0.08]
["bitfinex","ETHUSD",1738397253368,0.7427,3282.0,3281.7,0.08]
["bitfinex","ETHUSD",1738397253696,0.38826902,3281.9,3281.7,0.08]
["bitfinex","ETHUSD",1738397254097,0.0930902,3281.8,3281.7,0.08]
["bitfinex","ETHUSD",1738397257264,0.7427,3282.0,3281.7,0.08]
["bitfinex","ETHUSD",1738397257481,0.0930902,3281.8,3281.7,0.08]
["bitfinex","ETHUSD",1738397257663,0.7427,3282.0,3281.7,0.08]
["bitfinex","ETHUSD",1738397257865,0.09297912,3281.8,3281.7,0.08]
["bitfinex","ETHUSD",1738397258069,1.121652,3282.0,3281.7,0.08]
["bitfinex","ETHUSD",1738397258266,0.09297912,3281.8,3281.7,0.08]
["bitfinex","ETHUSD",1738397258463,1.121652,3282.0,3281.7,0.08]
["bitfinex","ETHUSD",1738397258663,0.09297912,3281.8,3281.7,0.08]
["bitfinex","ETHUSD",1738397258865,1.121652,3282.0,3281.7,0.08]
["bitfinex","ETHUSD",1738397259106,3.0471,3281.8,3281.7,0.08]
["bitfinex","ETHUSD",1738397259266,4.2066752,3281.8,3281.7,0.08]
["bitfinex","ETHUSD",1738397259591,4.29933711,3281.8,3281.7,0.08]
["bitfinex","ETHUSD",1738397262266,1.25223711,3281.8,3281.7,0.08]
["bitfinex","ETHUSD",1738397262595,0.83536191,3281.8,3281.7,0.08]
["bitfinex","ETHUSD",1738397264210,0.09266191,3281.8,3281.7,0.08]
["bitfinex","ETHUSD",1738397264417,0.7427,3282.1,3281.7,0.08]
["bitfinex","ETHUSD",1738397264597,0.09227218,3281.8,3281.7,0.08]
["bitfinex","ETHUSD",1738397264765,3.78953,3282.1,3281.7,0.08]
["bitfinex","ETHUSD",1738397264965,0.09227218,3281.8,3281.7,0.08]
["bitfinex","ETHUSD",1738397265180,0.378953,3282.0,3281.7,0.08]
["bitfinex","ETHUSD",1738397265364,0.09227218,3281.8,3281.7,0.08]
["bitfinex","ETHUSD",1738397265677,0.378953,3282.0,3281.7,0.08]
["bitfinex","ETHUSD",1738397266176,0.09227218,3281.9,3281.7,0.08]
["bitfinex","ETHUSD",1738397268218,0.7427,3282.1,3281.7,0.08]
["bitfinex","ETHUSD",1738397268368,0.09227218,3281.8,3281.7,0.08]
["bitfinex","ETHUSD",1738397268568,3.78953,3282.1,3281.7,0.08]
["bitfinex","ETHUSD",1738397268770,0.09227218,3281.8,3281.7,0.08]
["bitfinex","ETHUSD",1738397269037,5.39,3282.5,3281.7,0.08]
["bitfinex","ETHUSD",1738397269298,3.91239198,3283.0,3281.9,3.82281]
["bitfinex","ETHUSD",1738397269483,3.91239198,3283.0,3282.5,3.04637]
["bitfinex","ETHUSD",1738397269799,3.91239198,3283.0,3282.3,3.04664]
["bitfinex","ETHUSD",1738397270003,3.91239198,3283.0,3282.6,3.04636]
["bitfinex","ETHUSD",1738397270700,3.16969198,3283.0,3282.7,3.0462]
["bitfinex","ETHUSD",1738397271767,3.78843,3283.3,3282.7,3.0462]
["bitfinex","ETHUSD",1738397271967,3.424663,3283.2,3282.5,3.04641]
["bitfinex","ETHUSD",1738397272397,3.424663,3283.2,3282.6,3.04633]
["bitfinex","ETHUSD",1738397272578,0.378843,3283.2,3282.6,3.04633]
["bitfinex","ETHUSD",1738397273206,0.7427,3283.3,3282.8,3.04615]
["bitfinex","ETHUSD",1738397273564,0.7427,3283.3,3282.9,3.04607]
["bitfinex","ETHUSD",1738397274301,5.39,3283.5,3283.1,3.04588]
["bitfinex","ETHUSD",1738397274701,3.91239198,3283.6,3282.9,0.7758]
["bitfinex","ETHUSD",1738397274867,3.91239198,3283.6,3283.2,3.04579]
["bitfinex","ETHUSD",1738397275723,3.91239198,3283.6,3282.9,0.7758]
["bitfinex","ETHUSD",1738397275724,3.16969198,3283.6,3282.9,0.7758]
["bitfinex","ETHUSD",1738397275928,3.16969198,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1738397276131,3.16969198,3283.6,3283.5,3.84253]
["bitfinex","ETHUSD",1738397276625,3.16969198,3283.6,3283.5,6.84253]
["bitfinex","ETHUSD",1738397276920,3.16969198,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1738397277819,3.25993734,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1738397280207,0.09024536,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1738397281114,1e-05,3283.9,3283.7,3.04534]
["bitfinex","ETHUSD",1738397281301,1e-05,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1738397283212,1e-05,3283.9,3283.5,3.0]
["bitfinex","ETHUSD",1738397283397,0.7427,3283.8,3283.0,3.04594]
["bitfinex","ETHUSD",1738397283597,3.04542,3283.7,3283.0,3.04594]
["bitfinex","ETHUSD",1738397283798,3.424272,3283.6,3283.0,3.04594]
["bitfinex","ETHUSD",1738397284214,0.7427,3283.5,3282.8,3.04613]
["bitfinex","ETHUSD",1738397284525,3.78823,3283.5,3282.8,3.04613]
["bitfinex","ETHUSD",1738397284899,3.78823,3283.5,3282.7,3.04625]
["bitfinex","ETHUSD",1738397285100,0.55,3283.4,3282.7,3.04625]
["bitfinex","ETHUSD",1738397285403,0.7427,3283.5,3282.7,0.96430292]
["bitfinex","ETHUSD",1738397285736,0.55,3283.7,3283.2,3.0458]
["bitfinex","ETHUSD",1738397285938,0.55,3283.7,3283.4,3.04555]
["bitfinex","ETHUSD",1738397286543,1e-05,3283.9,3283.4,3.04555]
["bitfinex","ETHUSD",1738397286719,1e-05,3283.9,3283.3,3.04571]
["bitfinex","ETHUSD",1738397286921,1e-05,3283.9,3283.7,3.04533]
["bitfinex","ETHUSD",1738397287257,3.16969198,3283.8,3283.7,3.04533]
["bitfinex","ETHUSD",1738397290465,1e-05,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1738397291372,1e-05,3283.9,3283.7,3.04533]
["bitfinex","ETHUSD",1738397291573,1e-05,3283.9,3283.5,3.0455]
["bitfinex","ETHUSD",1738397292858,1e-05,3283.9,3283.3,3.0457]
["bitfinex","ETHUSD",1738397293063,1e-05,3283.9,3283.6,3.04541]
["bitfinex","ETHUSD",1738397294359,0.09071283,3283.8,3283.6,3.04541]
["bitfinex","ETHUSD",1738397296630,0.09071283,3283.8,3283.4,3.0456]
["bitfinex","ETHUSD",1738397296833,1.2927,3283.7,3283.0,3.04593]
["bitfinex","ETHUSD",1738397296975,0.55,3283.5,3282.9,3.04602]
["bitfinex","ETHUSD",1738397297311,3.59578,3283.3,3282.6,3.0463]
["bitfinex","ETHUSD",1738397297812,0.0907945,3283.2,3282.6,3.0463]
["bitfinex","ETHUSD",1738397298295,0.0907945,3283.2,3282.5,3.0]
["bitfinex","ETHUSD",1738397298495,0.0907945,3283.2,3282.7,3.04626]
["bitfinex","ETHUSD",1738397298900,3.59578,3283.3,3282.7,3.04626]
["bitfinex","ETHUSD",1738397299113,4.334185,3283.3,3282.7,3.04626]
["bitfinex","ETHUSD",1738397299312,0.09052221,3283.2,3282.7,3.04626]
["bitfinex","ETHUSD",1738397299629,0.09052221,3283.2,3282.5,3.0]
["bitfinex","ETHUSD",1738397299922,0.09052221,3283.2,3282.8,3.04617]
["bitfinex","ETHUSD",1738397300084,0.55,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1738397300286,0.09052221,3283.1,3282.8,3.04617]
["bitfinex","ETHUSD",1738397300487,0.55,3283.3,3282.9,3.04606]
["bitfinex","ETHUSD",1738397300720,0.09052221,3283.0,3282.9,3.04606]
["bitfinex","ETHUSD",1738397300884,0.55,3283.3,3282.9,3.04606]
["bitfinex","ETHUSD",1738397301084,0.09052221,3283.0,3282.9,3.04606]
["bitfinex","ETHUSD",1738397301305,0.55,3283.3,3282.9,3.04606]
["bitfinex","ETHUSD",1738397301509,0.09052221,3283.0,3282.9,3.04606]
["bitfinex","ETHUSD",1738397302029,0.55,3283.3,3282.9,3.04606]
["bitfinex","ETHUSD",1738397302189,0.09052221,3283.0,3282.9,3.04606]
["bitfinex","ETHUSD",1738397302499,0.55,3283.3,3282.9,3.04606]
["bitfinex","ETHUSD",1738397302695,0.09052221,3283.0,3282.9,3.04606]
["bitfinex","ETHUSD",1738397302895,0.55,3283.3,3282.9,3.04606]
["bitfinex","ETHUSD",1738397303108,0.09052221,3283.0,3282.9,3.04606]
["bitfinex","ETHUSD",1738397303328,0.7427,3283.4,3282.9,3.04606]
["bitfinex","ETHUSD",1738397303626,0.09052221,3283.3,3283.0,3.04592]
["bitfinex","ETHUSD",1738397304995,0.7427,3283.7,3283.1,3.04588]
["bitfinex","ETHUSD",1738397305218,0.7427,3283.7,3283.3,3.04563]
["bitfinex","ETHUSD",1738397306535,0.7427,3283.7,3283.1,6.09171]
["bitfinex","ETHUSD",1738397307027,0.7427,3283.7,3283.2,3.0458]
["bitfinex","ETHUSD",1738397308639,0.7427,3283.7,3283.3,3.0457]
["bitfinex","ETHUSD",1738397308795,3.04523,3283.9,3283.3,3.0457]
["bitfinex","ETHUSD",1738397308996,0.55001,3283.9,3283.3,3.0457]
["bitfinex","ETHUSD",1738397309191,0.09026807,3283.8,3283.3,3.0457]
["bitfinex","ETHUSD",1738397309395,0.09026807,3283.8,3283.4,3.0456]
["bitfinex","ETHUSD",1738397309619,0.09026807,3283.8,3283.3,3.0457]
["bitfinex","ETHUSD",1738397310431,0.09026807,3283.8,3283.1,0.03045531]
["bitfinex","ETHUSD",1738397310597,0.09026807,3283.8,3283.3,3.04563]
["bitfinex","ETHUSD",1738397314633,0.09026807,3283.8,3283.1,6.09171]
["bitfinex","ETHUSD",1738397315119,3.25996005,3283.8,3283.1,6.09171]
["bitfinex","ETHUSD",1738397315621,3.25996005,3283.8,3283.1,3.04583]
["bitfinex","ETHUSD",1738397315824,6.30521005,3283.8,3283.2,3.0458]
["bitfinex","ETHUSD",1738397316931,3.25996005,3283.8,3283.2,3.0458]
["bitfinex","ETHUSD",1738397317235,3.25996005,3283.8,3283.3,3.04569]
["bitfinex","ETHUSD",1738397318333,3.25996005,3283.8,3283.2,3.35342553]
["bitfinex","ETHUSD",1738397318530,3.16969198,3283.4,3283.2,3.0458]
["bitfinex","ETHUSD",1738397319026,0.09044507,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1738397319934,3.16969198,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1738397320312,3.26030951,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1738397322737,0.09061753,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1738397324036,0.09061753,3283.4,3283.0,3.04592]
["bitfinex","ETHUSD",1738397324241,4.20498848,3283.4,3282.8,5.35]
["bitfinex","ETHUSD",1738397324436,3.78866,3283.1,3282.8,5.35]
["bitfinex","ETHUSD",1738397324824,0.09060389,3283.0,3282.8,5.35]
["bitfinex","ETHUSD",1738397325031,0.09060389,3283.0,3282.7,3.04624]
["bitfinex","ETHUSD",1738397326240,0.09060389,3283.0,3282.5,3.04639]
["bitfinex","ETHUSD",1738397326738,3.04636,3282.6,3282.1,3.0]
["bitfinex","ETHUSD",1738397326951,3.04636,3282.6,3281.8,9.21789]
["bitfinex","ETHUSD",1738397326952,3.59654,3282.5,3281.8,9.21789]
["bitfinex","ETHUSD",1738397327105,3.78933,3282.4,3281.7,0.08]
["bitfinex","ETHUSD",1738397327306,3.78933,3282.4,3281.7,3.12716]
["bitfinex","ETHUSD",1738397327505,0.09012736,3282.3,3281.7,3.12716]
["bitfinex","ETHUSD",1738397328744,0.09012736,3282.3,3281.9,3.04696]
["bitfinex","ETHUSD",1738397328943,0.09012736,3282.3,3282.1,3.04675]
["bitfinex","ETHUSD",1738397329339,0.55,3282.6,3282.1,3.04675]
["bitfinex","ETHUSD",1738397329944,0.08987311,3282.5,3282.1,3.04675]
["bitfinex","ETHUSD",1738397330811,0.08987311,3282.5,3281.9,3.04698]
["bitfinex","ETHUSD",1738397332217,0.08987311,3282.5,3282.0,3.04689]
["bitfinex","ETHUSD",1738397332745,3.1735714,3282.4,3282.0,3.04689]
["bitfinex","ETHUSD",1738397333314,0.08987311,3282.3,3282.1,3.04682]
["bitfinex","ETHUSD",1738397336650,0.08987311,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1738397337054,3.1735714,3282.5,3282.1,3.04682]
["bitfinex","ETHUSD",1738397337228,0.08987311,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1738397337424,3.1735714,3282.5,3281.9,3.04698]
["bitfinex","ETHUSD",1738397337746,3.1735714,3282.5,3282.0,3.04689]
["bitfinex","ETHUSD",1738397338152,0.08987311,3282.4,3282.0,3.04689]
["bitfinex","ETHUSD",1738397338948,0.08987311,3282.4,3282.1,3.04679]
["bitfinex","ETHUSD",1738397339146,3.7235714,3282.6,3282.1,3.04679]
["bitfinex","ETHUSD",1738397339316,0.08989583,3282.3,3282.1,3.04679]
["bitfinex","ETHUSD",1738397339516,3.7235714,3282.6,3282.1,3.04679]
["bitfinex","ETHUSD",1738397340053,0.08989583,3282.5,3282.1,3.04679]
["bitfinex","ETHUSD",1738397341466,0.08989583,3282.5,3282.4,3.04655]
["bitfinex","ETHUSD",1738397345687,0.08989583,3282.5,3282.4,6.04655]
["bitfinex","ETHUSD",1738397349893,3.1735714,3283.0,3282.7,3.04622]
["bitfinex","ETHUSD",1738397350312,0.08980502,3282.9,3282.7,3.04622]
["bitfinex","ETHUSD",1738397352015,0.08980502,3282.9,3282.3,3.04663]
["bitfinex","ETHUSD",1738397352182,1.09961366,3282.9,3282.3,3.04663]
["bitfinex","ETHUSD",1738397352708,4.14571366,3282.9,3282.3,3.04663]
["bitfinex","ETHUSD",1738397354720,0.08980502,3282.9,3282.4,3.04653]
["bitfinex","ETHUSD",1738397356426,0.7427,3282.8,3282.0,5.35]
["bitfinex","ETHUSD",1738397356627,0.55,3282.5,3282.0,5.35]
["bitfinex","ETHUSD",1738397356856,0.7427,3282.4,3282.0,5.35]
["bitfinex","ETHUSD",1738397357288,0.08983227,3282.3,3282.0,5.35]
["bitfinex","ETHUSD",1738397357492,0.08983227,3282.3,3281.9,3.04698]
["bitfinex","ETHUSD",1738397357797,0.55,3282.2,3281.7,0.08]
["bitfinex","ETHUSD",1738397358000,1.2927,3281.8,3281.7,0.08]
["bitfinex","ETHUSD",1738397358210,1.38216901,3281.8,3281.7,0.08]
["bitfinex","ETHUSD",1738397358524,4.43418691,3281.8,3281.7,0.08]
["bitfinex","ETHUSD",1738397358738,8.01363542,3281.8,3281.7,0.08]
["bitfinex","ETHUSD",1738397361422,11.18720682,3281.8,3281.7,0.08]
["bitfinex","ETHUSD",1738397363723,11.77106688,3281.8,3281.7,0.08]
["bitfinex","ETHUSD",1738397364931,4.55574041,3281.8,3281.7,0.08]
["bitfinex","ETHUSD",1738397365106,4.00574041,3281.8,3281.7,0.08]
["bitfinex","ETHUSD",1738397365437,3.26304041,3281.8,3281.7,0.08]
["bitfinex","ETHUSD",1738397365740,0.08946901,3281.8,3281.7,0.08]
["bitfinex","ETHUSD",1738397365896,0.63946901,3281.8,3281.7,0.08]
["bitfinex","ETHUSD",1738397366633,0.08946901,3281.8,3281.7,0.08]
["bitfinex","ETHUSD",1738397368143,0.08946901,3281.8,3281.7,3.1272]
["bitfinex","ETHUSD",1738397368433,0.08946901,3281.8,3281.7,3.744655]
["bitfinex","ETHUSD",1738397369230,0.08946901,3281.8,3281.7,0.08]
["bitfinex","ETHUSD",1738397370503,3.16600693,3282.1,3281.7,0.08]
["bitfinex","ETHUSD",1738397370833,0.7427,3281.9,3281.7,0.08]
["bitfinex","ETHUSD",1738397371511,0.08894763,3281.8,3281.7,0.08]
["bitfinex","ETHUSD",1738397372121,0.63894763,3281.8,3281.7,0.08]
["bitfinex","ETHUSD",1738397372335,4.18390639,3281.8,3281.7,0.08]
["bitfinex","ETHUSD",1738397372632,4.92660639,3281.8,3281.7,0.08]
["bitfinex","ETHUSD",1738397381939,3.13604763,3281.8,3281.7,0.08]
["bitfinex","ETHUSD",1738397382349,3.68604763,3281.8,3281.7,0.08]
["bitfinex","ETHUSD",1738397383822,0.08894763,3281.8,3281.7,0.08]
["bitfinex","ETHUSD",1738397384759,0.63894763,3281.8,3281.7,0.08]
["bitfinex","ETHUSD",1738397389346,0.08894763,3281.8,3281.7,3.1272]
["bitfinex","ETHUSD",1738397389567,0.08894763,3281.8,3281.7,4.627956]
["bitfinex","ETHUSD",1738397389757,3.16644943,3282.0,3281.8,0.803]
["bitfinex","ETHUSD",1738397389952,3.16644943,3282.0,3281.9,3.04701]
["bitfinex","ETHUSD",1738397390259,3.16644943,3282.0,3281.9,3.85001]
["bitfinex","ETHUSD",1738397391778,3.16644943,3282.3,3282.2,3.04673]
["bitfinex","ETHUSD",1738397391947,3.16644943,3282.3,3282.2,3.738817]
["bitfinex","ETHUSD",1738397392148,3.25536977,3282.3,3282.2,4.566117]
["bitfinex","ETHUSD",1738397392584,3.16644943,3282.3,3282.2,4.566117]
["bitfinex","ETHUSD",1738397393369,3.16644943,3282.3,3282.2,4.59658078]
["bitfinex","ETHUSD",1738397394981,3.16644943,3282.3,3282.2,4.566117]
["bitfinex","ETHUSD",1738397395444,3.16644943,3283.2,3282.3,0.781]
["bitfinex","ETHUSD",1738397395652,0.0895835,3283.1,3283.0,0.781]
["bitfinex","ETHUSD",1738397396184,3.16644943,3283.2,3283.0,0.781]
["bitfinex","ETHUSD",1738397396487,0.08983325,3283.1,3282.7,3.82865]
["bitfinex","ETHUSD",1738397396783,3.46136152,3283.1,3282.6,0.198]
["bitfinex","ETHUSD",1738397396959,3.37152827,3283.1,3282.6,0.198]
["bitfinex","ETHUSD",1738397397156,0.08983325,3283.0,3282.6,0.198]
["bitfinex","ETHUSD",1738397397374,0.55,3282.9,3282.4,5.35]
["bitfinex","ETHUSD",1738397397887,0.08972427,3282.8,3282.4,5.35]
["bitfinex","ETHUSD",1738397398057,3.90914943,3283.2,3282.6,3.04636]
["bitfinex","ETHUSD",1738397398265,0.08972427,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1738397398468,0.55,3283.1,3282.4,5.35]
["bitfinex","ETHUSD",1738397398793,0.08972427,3282.7,3282.4,8.39651]
["bitfinex","ETHUSD",1738397398991,0.55,3283.1,3282.4,8.39651]
["bitfinex","ETHUSD",1738397399153,0.08972427,3282.6,3282.4,8.39651]
["bitfinex","ETHUSD",1738397399352,3.59591,3283.1,3282.4,9.540823]
["bitfinex","ETHUSD",1738397399752,0.08972427,3283.0,3282.4,4.190823]
["bitfinex","ETHUSD",1738397399973,0.08972427,3283.0,3282.1,4.02721]
["bitfinex","ETHUSD",1738397399974,0.55,3282.9,3282.2,0.03046273]
["bitfinex","ETHUSD",1738397400181,0.55,3282.7,3282.1,3.82921]
["bitfinex","ETHUSD",1738397400349,0.55,3282.7,3282.2,3.0]
["bitfinex","ETHUSD",1738397400550,0.08972427,3282.6,3282.1,3.82921]
["bitfinex","ETHUSD",1738397401256,0.7427,3282.6,3282.1,3.04681]
["bitfinex","ETHUSD",1738397401585,0.7427,3282.6,3281.8,0.7824]
["bitfinex","ETHUSD",1738397401586,0.55,3282.3,3281.8,0.7824]
["bitfinex","ETHUSD",1738397401750,3.04655,3282.4,3281.7,3.12713]
["bitfinex","ETHUSD",1738397401948,0.08910685,3282.2,3281.7,3.12713]
["bitfinex","ETHUSD",1738397402175,3.04655,3282.4,3281.7,3.12713]
["bitfinex","ETHUSD",1738397402374,4.222958,3282.6,3281.7,0.08]
["bitfinex","ETHUSD",1738397402579,0.08910685,3282.3,3281.8,3.04703]
["bitfinex","ETHUSD",1738397402886,0.08910685,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1738397403094,3.04583,3283.2,3282.6,3.04628]
["bitfinex","ETHUSD",1738397403095,0.7427,3283.2,3282.6,3.04628]
["bitfinex","ETHUSD",1738397403281,3.16644943,3283.3,3282.7,3.04621]
["bitfinex","ETHUSD",1738397403468,0.0890251,3283.1,3282.7,3.04621]
["bitfinex","ETHUSD",1738397403663,0.08893882,3283.2,3282.7,6.09242]
["bitfinex","ETHUSD",1738397403890,3.16644943,3283.3,3282.7,3.04621]
["bitfinex","ETHUSD",1738397404093,0.08893882,3283.1,3282.9,3.04607]
["bitfinex","ETHUSD",1738397404273,0.0890705,3283.2,3282.9,3.04607]
["bitfinex","ETHUSD",1738397404601,3.16644943,3283.3,3282.7,3.429071]
["bitfinex","ETHUSD",1738397404802,0.0890705,3283.1,3282.6,0.7824]
["bitfinex","ETHUSD",1738397404952,3.04597,3283.1,3282.3,3.82903]
["bitfinex","ETHUSD",1738397405156,0.55,3283.2,3282.3,0.7824]
["bitfinex","ETHUSD",1738397405157,0.0890705,3283.0,3282.3,0.7824]
["bitfinex","ETHUSD",1738397405357,3.0459,3283.1,3282.4,3.04654]
["bitfinex","ETHUSD",1738397405580,0.7427,3282.8,3282.0,3.82931]
["bitfinex","ETHUSD",1738397405787,0.55,3282.6,3281.8,8.39708]
["bitfinex","ETHUSD",1738397405980,3.04657,3282.4,3281.8,3.04708]
["bitfinex","ETHUSD",1738397406297,0.08929302,3282.3,3281.8,3.04708]
["bitfinex","ETHUSD",1738397408674,0.08929302,3282.3,3282.2,3.04673]
["bitfinex","ETHUSD",1738397408883,3.16644943,3282.7,3282.4,3.04652]
["bitfinex","ETHUSD",1738397409264,3.16644943,3282.7,3282.5,3.04642]
["bitfinex","ETHUSD",1738397409679,3.16644943,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1738397412002,3.16644943,3282.7,3282.6,8.39636]
["bitfinex","ETHUSD",1738397412204,3.16644943,3282.7,3282.6,9.21436]
["bitfinex","ETHUSD",1738397412406,3.16644943,3282.7,3282.6,12.21436]
["bitfinex","ETHUSD",1738397413500,3.16644943,3283.4,3282.6,12.21436]
["bitfinex","ETHUSD",1738397413807,3.16644943,3283.4,3283.2,3.04572]
["bitfinex","ETHUSD",1738397414505,3.16644943,3283.4,3283.0,3.04597]
["bitfinex","ETHUSD",1738397414705,0.08946553,3283.3,3283.1,3.04588]
["bitfinex","ETHUSD",1738397416282,0.83216553,3283.3,3282.8,3.04616]
["bitfinex","ETHUSD",1738397417707,0.08946553,3283.3,3283.0,3.04596]
["bitfinex","ETHUSD",1738397417904,3.04552,3283.6,3283.0,3.04596]
["bitfinex","ETHUSD",1738397418107,0.08961078,3283.2,3283.0,3.04596]
["bitfinex","ETHUSD",1738397418399,3.04553,3283.5,3282.8,3.04616]
["bitfinex","ETHUSD",1738397418587,0.08949731,3283.1,3282.8,3.04616]
["bitfinex","ETHUSD",1738397418793,3.04553,3283.5,3282.8,3.04616]
["bitfinex","ETHUSD",1738397418995,0.08949731,3283.0,3282.8,3.04616]
["bitfinex","ETHUSD",1738397419193,3.04553,3283.5,3282.8,3.04616]
["bitfinex","ETHUSD",1738397419410,0.08949731,3282.9,3282.8,3.04616]
["bitfinex","ETHUSD",1738397419566,3.04553,3283.5,3282.9,3.04605]
["bitfinex","ETHUSD",1738397422185,3.78804,3283.7,3282.9,3.04602]
["bitfinex","ETHUSD",1738397422383,3.04544,3283.6,3282.9,3.04602]
["bitfinex","ETHUSD",1738397423109,3.16644943,3283.8,3283.3,3.04562]
["bitfinex","ETHUSD",1738397423271,3.16644943,3283.8,3283.4,3.0456]
["bitfinex","ETHUSD",1738397423900,3.16644943,3283.8,3283.5,3.04552]
["bitfinex","ETHUSD",1738397424709,3.16644943,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1738397425083,3.16644943,3283.8,3283.2,3.04571]
["bitfinex","ETHUSD",1738397425293,0.31664594,3283.8,3283.2,3.04571]
["bitfinex","ETHUSD",1738397426813,3.36195594,3283.8,3283.2,3.04571]
["bitfinex","ETHUSD",1738397428718,3.36195594,3283.8,3283.0,3.87519]
["bitfinex","ETHUSD",1738397428903,3.04563,3283.4,3282.7,3.87539]
["bitfinex","ETHUSD",1738397429221,3.350193,3283.4,3282.7,3.04619]
["bitfinex","ETHUSD",1738397429418,0.08827085,3283.3,3282.8,3.04611]
["bitfinex","ETHUSD",1738397429786,3.04555,3283.5,3282.9,3.04603]
["bitfinex","ETHUSD",1738397429986,0.08827085,3283.2,3282.9,3.04603]
["bitfinex","ETHUSD",1738397430223,0.55,3283.6,3282.9,3.04603]
["bitfinex","ETHUSD",1738397430427,0.08827085,3283.1,3282.9,3.04603]
["bitfinex","ETHUSD",1738397430786,0.08827085,3283.0,3282.9,3.04603]
["bitfinex","ETHUSD",1738397431113,3.59545,3283.6,3282.9,3.04603]
["bitfinex","ETHUSD",1738397431309,0.08827085,3283.0,3282.9,3.04603]
["bitfinex","ETHUSD",1738397431509,0.55,3283.6,3282.9,3.04603]
["bitfinex","ETHUSD",1738397431731,0.08827085,3283.0,3282.5,3.04643]
["bitfinex","ETHUSD",1738397431896,0.55,3283.6,3282.4,3.04653]
["bitfinex","ETHUSD",1738397431897,0.7427,3283.1,3282.4,3.04653]
["bitfinex","ETHUSD",1738397432261,0.08827085,3282.9,3282.4,3.04653]
["bitfinex","ETHUSD",1738397432556,0.15488039,3282.8,3282.4,3.04653]
["bitfinex","ETHUSD",1738397432694,3.046,3283.0,3282.4,3.04653]
["bitfinex","ETHUSD",1738397432899,0.15488039,3282.7,3282.4,3.04653]
["bitfinex","ETHUSD",1738397433145,0.7427,3283.1,3282.6,3.04636]
["bitfinex","ETHUSD",1738397433515,0.15488039,3283.0,3282.6,3.04636]
["bitfinex","ETHUSD",1738397434227,0.15488039,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1738397434597,6.1327,3283.4,3282.9,3.04608]
["bitfinex","ETHUSD",1738397434801,0.1546716,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1738397435043,6.1327,3283.4,3282.9,3.04608]
["bitfinex","ETHUSD",1738397435201,0.15452636,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1738397435403,0.7427,3283.4,3282.9,3.04608]
["bitfinex","ETHUSD",1738397435602,0.15452636,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1738397435840,0.7427,3283.4,3282.9,3.04608]
["bitfinex","ETHUSD",1738397436043,0.15452636,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1738397436347,0.1545536,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1738397436544,0.7427,3283.4,3282.9,3.04608]
["bitfinex","ETHUSD",1738397436749,0.7427,3283.7,3283.2,3.04575]
["bitfinex","ETHUSD",1738397437055,1e-05,3283.9,3283.5,3.04548]
["bitfinex","ETHUSD",1738397437235,1e-05,3283.9,3283.7,3.04527]
["bitfinex","ETHUSD",1738397437850,1e-05,3283.9,3283.5,3.04548]
["bitfinex","ETHUSD",1738397438327,1e-05,3283.9,3283.3,3.12568]
["bitfinex","ETHUSD",1738397438328,1e-05,3283.9,3283.6,3.04542]
["bitfinex","ETHUSD",1738397439520,1e-05,3283.9,3283.4,6.09124]
["bitfinex","ETHUSD",1738397439716,1e-05,3283.9,3283.4,3.04562]
["bitfinex","ETHUSD",1738397439930,1e-05,3283.9,3283.3,0.08]
["bitfinex","ETHUSD",1738397440100,3.04517,3283.9,3283.3,0.08]
["bitfinex","ETHUSD",1738397440300,0.7427,3283.8,3283.3,0.08]
["bitfinex","ETHUSD",1738397440546,0.7427,3283.8,3283.3,3.1257]
["bitfinex","ETHUSD",1738397441619,3.1766029,3283.5,3283.3,3.1257]
["bitfinex","ETHUSD",1738397443202,3.1266029,3283.5,3283.3,3.1257]
["bitfinex","ETHUSD",1738397444453,0.15498927,3283.4,3283.3,3.1257]
["bitfinex","ETHUSD",1738397445420,1.27064116,3283.6,3283.3,0.08]
["bitfinex","ETHUSD",1738397445602,0.15498927,3283.4,3283.3,0.08]
["bitfinex","ETHUSD",1738397445950,3.94353163,3283.4,3283.3,0.08]
["bitfinex","ETHUSD",1738397446098,4.49353163,3283.4,3283.3,0.08]
["bitfinex","ETHUSD",1738397446304,9.88353163,3283.4,3283.3,0.08]
["bitfinex","ETHUSD",1738397449316,9.33353163,3283.4,3283.3,0.08]
["bitfinex","ETHUSD",1738397449767,10.59157921,3283.4,3283.3,0.08]
["bitfinex","ETHUSD",1738397450178,11.14157921,3283.4,3283.3,0.08]
["bitfinex","ETHUSD",1738397452778,11.15657921,3283.4,3283.3,0.08]
["bitfinex","ETHUSD",1738397453973,11.14157921,3283.4,3283.3,0.08]
["bitfinex","ETHUSD",1738397454260,9.33353163,3283.4,3283.3,0.08]
["bitfinex","ETHUSD",1738397456240,3.94353163,3283.4,3283.3,0.08]
["bitfinex","ETHUSD",1738397457568,3.20083163,3283.4,3283.3,0.08]
["bitfinex","ETHUSD",1738397461154,0.15521163,3283.4,3283.3,0.08]
["bitfinex","ETHUSD",1738397461357,3.04553,3283.5,3283.3,0.08]
["bitfinex","ETHUSD",1738397461559,0.154658,3283.4,3283.3,0.08]
["bitfinex","ETHUSD",1738397462567,3.200278,3283.4,3283.3,0.08]
["bitfinex","ETHUSD",1738397466890,3.91925421,3283.4,3283.3,0.08]
["bitfinex","ETHUSD",1738397468989,4.46925421,3283.4,3283.3,0.08]
["bitfinex","ETHUSD",1738397472955,5.09071486,3283.4,3283.3,0.08]
["bitfinex","ETHUSD",1738397473164,3.200278,3283.4,3283.3,0.08]
["bitfinex","ETHUSD",1738397474283,0.154658,3283.4,3283.3,0.08]
["bitfinex","ETHUSD",1738397474805,0.15443077,3283.4,3283.3,0.88685729]
["bitfinex","ETHUSD",1738397475102,1e-05,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1738397475422,1e-05,3283.9,3283.8,3.90165]
["bitfinex","ETHUSD",1738397475713,1e-05,3283.9,3283.8,7.91201508]
["bitfinex","ETHUSD",1738397475927,1e-05,3283.9,3283.8,7.88157069]
["bitfinex","ETHUSD",1738397476408,0.66666667,3285.0,3283.8,7.88157069]
["bitfinex","ETHUSD",1738397476409,0.66666667,3285.0,3284.9,3.85403]
["bitfinex","ETHUSD",1738397476717,0.66666667,3285.0,3284.9,3.93403]
["bitfinex","ETHUSD",1738397483572,0.66666667,3285.0,3284.9,3.96446657]
["bitfinex","ETHUSD",1738397483831,0.66666667,3285.0,3284.9,4.58589102]
["bitfinex","ETHUSD",1738397487034,0.66666667,3285.0,3284.9,12.93589102]
["bitfinex","ETHUSD",1738397487234,0.66666667,3285.0,3284.9,12.90545445]
["bitfinex","ETHUSD",1738397489529,1.33333334,3285.0,3284.9,12.90545445]
["bitfinex","ETHUSD",1738397489936,3.34e-06,3285.0,3284.9,12.92045445]
["bitfinex","ETHUSD",1738397490108,0.7427,3286.8,3286.1,0.8098]
["bitfinex","ETHUSD",1738397490320,0.13700833,3286.7,3286.3,3.0429]
["bitfinex","ETHUSD",1738397490518,6.67e-06,3287.0,3286.5,3.04266]
["bitfinex","ETHUSD",1738397490741,0.13700833,3286.9,3286.6,0.08]
["bitfinex","ETHUSD",1738397490919,6.67e-06,3287.0,3286.8,3.04247]
["bitfinex","ETHUSD",1738397491237,6.67e-06,3287.0,3286.9,0.08]
["bitfinex","ETHUSD",1738397491407,6.67e-06,3287.0,3286.9,3.12238]
["bitfinex","ETHUSD",1738397492941,6.67e-06,3287.0,3286.9,3.15280025]
["bitfinex","ETHUSD",1738397494028,6.67e-06,3287.0,3286.9,3.12238]
["bitfinex","ETHUSD",1738397494338,6.67e-06,3287.0,3286.9,3.74380445]
["bitfinex","ETHUSD",1738397494541,6.67e-06,3287.0,3286.9,3.774222]
["bitfinex","ETHUSD",1738397495734,6.67e-06,3287.0,3286.9,3.15279755]
["bitfinex","ETHUSD",1738397499542,6.67e-06,3287.0,3286.9,3.12238]
["bitfinex","ETHUSD",1738397505089,6.67e-06,3287.0,3286.9,0.08]
["bitfinex","ETHUSD",1738397505360,0.13820922,3287.0,3286.9,0.08]
["bitfinex","ETHUSD",1738397506358,3.92318922,3287.0,3286.9,0.08]
["bitfinex","ETHUSD",1738397506930,4.31550814,3287.0,3286.9,0.08]
["bitfinex","ETHUSD",1738397508234,1.27322814,3287.0,3286.9,0.08]
["bitfinex","ETHUSD",1738397510367,0.88090922,3287.0,3286.9,0.08]
["bitfinex","ETHUSD",1738397510528,0.13820922,3287.0,3286.9,0.08]
["bitfinex","ETHUSD",1738397511224,3.18048922,3287.0,3286.9,0.08]
["bitfinex","ETHUSD",1738397511429,3.92318922,3287.0,3286.9,0.08]
["bitfinex","ETHUSD",1738397511655,0.88090922,3287.0,3286.9,0.08]
["bitfinex","ETHUSD",1738397513372,0.13820922,3287.0,3286.9,0.08]
["bitfinex","ETHUSD",1738397514472,3.18048922,3287.0,3286.9,0.08]
["bitfinex","ETHUSD",1738397515178,0.13820922,3287.0,3286.9,0.08]
["bitfinex","ETHUSD",1738397515561,3.18048922,3287.0,3286.9,0.08]
["bitfinex","ETHUSD",1738397515749,4.79123814,3287.0,3286.9,0.08]
["bitfinex","ETHUSD",1738397519886,4.80623814,3287.0,3286.9,0.08]
["bitfinex","ETHUSD",1738397520085,13.19623814,3287.0,3286.9,0.08]
["bitfinex","ETHUSD",1738397520776,0.7427,3286.8,3285.4,0.7568]
["bitfinex","ETHUSD",1738397520976,0.7427,3285.9,3285.4,0.7568]
["bitfinex","ETHUSD",1738397521295,0.7427,3286.5,3285.5,0.03043603]
["bitfinex","ETHUSD",1738397521447,0.7427,3286.5,3286.0,0.7568]
["bitfinex","ETHUSD",1738397521801,0.1370017,3286.4,3286.0,0.7568]
["bitfinex","ETHUSD",1738397522097,0.55,3286.3,3285.4,0.7568]
["bitfinex","ETHUSD",1738397522240,3.04322,3286.0,3285.2,3.04387]
["bitfinex","ETHUSD",1738397522440,0.7427,3285.9,3285.3,3.04383]
["bitfinex","ETHUSD",1738397522841,0.13689271,3285.8,3285.3,3.04383]
["bitfinex","ETHUSD",1738397523172,0.13689271,3285.8,3285.4,3.04374]
["bitfinex","ETHUSD",1738397523570,0.13689271,3285.8,3285.2,3.672479]
["bitfinex","ETHUSD",1738397523951,0.13689271,3285.8,3285.2,0.628599]
["bitfinex","ETHUSD",1738397524165,3.04359,3285.6,3285.1,0.7568]
["bitfinex","ETHUSD",1738397524401,3.78601,3285.9,3285.1,3.04403]
["bitfinex","ETHUSD",1738397524556,0.13648394,3285.5,3285.1,3.04403]
["bitfinex","ETHUSD",1738397524753,3.78601,3285.9,3285.1,3.04403]
["bitfinex","ETHUSD",1738397525056,0.13648394,3285.8,3285.2,3.04393]
["bitfinex","ETHUSD",1738397525241,0.13648394,3285.8,3285.4,0.7568]
["bitfinex","ETHUSD",1738397525441,3.04326,3286.0,3285.4,0.7568]
["bitfinex","ETHUSD",1738397525678,0.13648394,3285.7,3285.1,3.80081]
["bitfinex","ETHUSD",1738397525891,3.04342,3285.8,3285.1,3.80081]
["bitfinex","ETHUSD",1738397526091,0.13646579,3285.6,3285.1,3.80081]
["bitfinex","ETHUSD",1738397526295,3.04342,3285.8,3285.1,3.80081]
["bitfinex","ETHUSD",1738397526496,0.13646579,3285.5,3285.1,3.80081]
["bitfinex","ETHUSD",1738397526659,0.7427,3285.7,3285.1,3.80081]
["bitfinex","ETHUSD",1738397526847,0.13646579,3285.4,3285.1,3.80081]
["bitfinex","ETHUSD",1738397527049,0.7427,3285.7,3285.1,3.80081]
["bitfinex","ETHUSD",1738397527261,0.13646579,3285.3,3285.1,3.80081]
["bitfinex","ETHUSD",1738397527481,0.7427,3285.7,3285.1,3.80081]
["bitfinex","ETHUSD",1738397527645,0.13646579,3285.2,3285.1,3.80081]
["bitfinex","ETHUSD",1738397528182,0.7427,3285.7,3285.1,3.80081]
["bitfinex","ETHUSD",1738397528338,0.13646579,3285.2,3285.1,3.80081]
["bitfinex","ETHUSD",1738397528547,0.7427,3285.7,3285.1,3.80081]
["bitfinex","ETHUSD",1738397528871,0.13646579,3285.6,3285.1,3.80081]
["bitfinex","ETHUSD",1738397530594,0.13646579,3285.6,3285.4,3.04373]
["bitfinex","ETHUSD",1738397530978,3.78582,3286.1,3285.4,3.04373]
["bitfinex","ETHUSD",1738397531280,0.1364249,3285.5,3285.4,3.04373]
["bitfinex","ETHUSD",1738397531598,9.17563,3286.4,3285.6,3.0435]
["bitfinex","ETHUSD",1738397531884,5.39,3286.4,3286.0,3.0432]
["bitfinex","ETHUSD",1738397532042,0.13643851,3286.3,3286.1,3.0431]
["bitfinex","ETHUSD",1738397532547,0.13643851,3286.2,3286.1,3.0431]
["bitfinex","ETHUSD",1738397532786,0.7427,3286.8,3286.1,3.0431]
["bitfinex","ETHUSD",1738397533099,0.13643851,3286.2,3286.1,3.0431]
["bitfinex","ETHUSD",1738397533404,3.78517,3286.8,3286.1,3.0431]
["bitfinex","ETHUSD",1738397533581,4.47847222,3286.8,3286.1,3.0431]
["bitfinex","ETHUSD",1738397533786,0.13643851,3286.7,3286.1,3.0431]
["bitfinex","ETHUSD",1738397538207,0.13643851,3286.7,3286.3,3.04289]
["bitfinex","ETHUSD",1738397538554,3.36041559,3287.0,3286.3,3.04289]
["bitfinex","ETHUSD",1738397538774,0.13605094,3286.9,3286.3,3.04289]
["bitfinex","ETHUSD",1738397539615,3.17843094,3286.9,3286.2,0.7797]
["bitfinex","ETHUSD",1738397539814,3.6255447,3286.9,3286.2,0.7797]
["bitfinex","ETHUSD",1738397540202,0.7427,3286.8,3286.1,3.0431]
["bitfinex","ETHUSD",1738397540409,3.78517,3286.8,3286.1,3.0431]
["bitfinex","ETHUSD",1738397540585,0.13609635,3286.7,3286.1,3.0431]
["bitfinex","ETHUSD",1738397540781,0.13609635,3286.7,3285.8,3.0]
["bitfinex","ETHUSD",1738397541023,0.13609635,3286.7,3285.8,6.95629]
["bitfinex","ETHUSD",1738397541225,0.13609635,3286.7,3285.8,3.95629]
["bitfinex","ETHUSD",1738397541828,3.17870635,3286.7,3285.9,3.04323]
["bitfinex","ETHUSD",1738397541988,0.13609635,3286.7,3286.0,3.04319]
["bitfinex","ETHUSD",1738397542779,0.13609635,3286.7,3286.6,3.04265]
["bitfinex","ETHUSD",1738397542977,6.67e-06,3287.0,3286.6,3.04265]
["bitfinex","ETHUSD",1738397542978,6.67e-06,3287.0,3286.6,4.412492]
["bitfinex","ETHUSD",1738397543180,0.12624827,3286.9,3286.8,3.04238]
["bitfinex","ETHUSD",1738397545111,6.67e-06,3287.0,3286.8,3.04238]
["bitfinex","ETHUSD",1738397545317,0.1264578,3286.9,3286.8,3.04238]
["bitfinex","ETHUSD",1738397546842,0.1264578,3286.9,3286.6,4.412492]
["bitfinex","ETHUSD",1738397547019,0.1264578,3286.9,3286.6,0.7613]
["bitfinex","ETHUSD",1738397547220,6.67e-06,3287.0,3286.6,0.7613]
["bitfinex","ETHUSD",1738397547422,0.12640178,3286.8,3286.6,0.7613]
["bitfinex","ETHUSD",1738397547611,6.67e-06,3287.0,3286.6,0.7613]
["bitfinex","ETHUSD",1738397547805,0.12640178,3286.7,3286.5,3.04273]
["bitfinex","ETHUSD",1738397548120,6.67e-06,3287.0,3286.5,3.04273]
["bitfinex","ETHUSD",1738397548645,0.12640178,3286.9,3286.5,3.04273]
["bitfinex","ETHUSD",1738397549033,0.12640178,3286.9,3286.5,3.347003]
["bitfinex","ETHUSD",1738397549947,0.12640178,3286.9,3286.5,0.304273]
["bitfinex","ETHUSD",1738397550110,0.12640178,3286.9,3286.6,3.80393]
["bitfinex","ETHUSD",1738397550444,0.12640178,3286.9,3286.7,3.04256]
["bitfinex","ETHUSD",1738397551016,0.12640178,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1738397555380,0.12640178,3286.9,3286.2,3.04294]
["bitfinex","ETHUSD",1738397555381,0.12640178,3286.9,3286.3,0.7912]
["bitfinex","ETHUSD",1738397555552,0.12640178,3286.9,3286.2,3.04299]
["bitfinex","ETHUSD",1738397555553,3.16885178,3286.9,3286.2,3.04299]
["bitfinex","ETHUSD",1738397555741,3.04248,3286.8,3286.2,3.04299]
["bitfinex","ETHUSD",1738397555944,0.86948891,3286.7,3285.9,3.24129]
["bitfinex","ETHUSD",1738397556148,3.04276,3286.5,3285.7,3.04346]
["bitfinex","ETHUSD",1738397556581,0.12681168,3286.4,3285.7,3.04346]
["bitfinex","ETHUSD",1738397558285,3.04313,3286.1,3285.4,3.0]
["bitfinex","ETHUSD",1738397558482,3.04313,3286.1,3285.3,3.2428]
["bitfinex","ETHUSD",1738397558688,0.12639261,3286.0,3285.3,3.0438]
["bitfinex","ETHUSD",1738397559219,3.16963261,3286.0,3285.3,3.0438]
["bitfinex","ETHUSD",1738397561222,0.12639261,3286.0,3285.3,3.96829364]
["bitfinex","ETHUSD",1738397561537,0.12639261,3286.0,3285.3,0.92449364]
["bitfinex","ETHUSD",1738397561701,0.7427,3286.3,3285.3,0.92449364]
["bitfinex","ETHUSD",1738397561902,0.12575937,3285.9,3285.3,0.92449364]
["bitfinex","ETHUSD",1738397562081,0.7427,3286.3,3285.5,3.0436]
["bitfinex","ETHUSD",1738397562290,0.12575937,3285.8,3285.5,3.0436]
["bitfinex","ETHUSD",1738397562531,0.55,3286.2,3285.3,3.96828364]
["bitfinex","ETHUSD",1738397562701,3.04313,3286.1,3285.3,3.04379]
["bitfinex","ETHUSD",1738397562934,0.12575937,3286.1,3285.5,3.04364]
["bitfinex","ETHUSD",1738397563333,0.55,3286.2,3285.5,3.04364]
["bitfinex","ETHUSD",1738397563537,0.12579127,3286.0,3285.5,3.04364]
["bitfinex","ETHUSD",1738397563705,0.55,3286.2,3285.5,3.04364]
["bitfinex","ETHUSD",1738397563906,0.12579127,3285.9,3285.5,3.04364]
["bitfinex","ETHUSD",1738397564101,1.287865,3286.2,3285.5,3.04364]
["bitfinex","ETHUSD",1738397564458,0.7427,3286.3,3285.7,3.04349]
["bitfinex","ETHUSD",1738397564600,0.12579127,3286.1,3285.7,3.04349]
["bitfinex","ETHUSD",1738397564801,0.7427,3286.3,3285.7,3.04349]
["bitfinex","ETHUSD",1738397564998,0.12579127,3286.0,3285.8,3.04338]
["bitfinex","ETHUSD",1738397565333,0.7427,3286.3,3285.8,3.04338]
["bitfinex","ETHUSD",1738397565498,0.12579127,3285.9,3285.8,3.04338]
["bitfinex","ETHUSD",1738397565701,4.164247,3286.3,3285.6,3.04354]
["bitfinex","ETHUSD",1738397565930,0.12579127,3285.9,3285.7,3.04348]
["bitfinex","ETHUSD",1738397566140,0.7427,3286.3,3285.7,3.04348]
["bitfinex","ETHUSD",1738397566628,0.12585052,3286.2,3285.7,3.04348]
["bitfinex","ETHUSD",1738397568642,0.12585052,3286.2,3285.8,3.04339]
["bitfinex","ETHUSD",1738397569118,0.7427,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1738397569319,0.12529306,3286.1,3285.8,3.04339]
["bitfinex","ETHUSD",1738397569525,0.7427,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1738397569725,0.12529306,3286.0,3285.8,3.04339]
["bitfinex","ETHUSD",1738397569933,0.7427,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1738397570108,0.12529306,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1738397570311,0.7427,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1738397570642,0.7427,3286.7,3285.8,3.429799]
["bitfinex","ETHUSD",1738397570842,0.12547987,3286.2,3286.0,3.04321]
["bitfinex","ETHUSD",1738397571048,0.7427,3286.7,3286.0,3.04321]
["bitfinex","ETHUSD",1738397571264,0.12547987,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1738397571423,0.7427,3286.7,3286.0,3.04321]
["bitfinex","ETHUSD",1738397571741,1.72976248,3286.7,3286.0,3.04321]
["bitfinex","ETHUSD",1738397571946,0.12547987,3286.6,3286.0,3.04321]
["bitfinex","ETHUSD",1738397575463,0.12547987,3286.6,3286.1,0.03042966]
["bitfinex","ETHUSD",1738397575642,0.12547987,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1738397575956,6.67e-06,3287.0,3286.6,3.04264]
["bitfinex","ETHUSD",1738397576715,6.67e-06,3287.0,3286.3,3.07335512]
["bitfinex","ETHUSD",1738397576920,6.67e-06,3287.0,3286.5,3.04273]
["bitfinex","ETHUSD",1738397579260,0.12579879,3286.9,3286.5,3.04273]
["bitfinex","ETHUSD",1738397579459,0.12579879,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1738397579959,6.67e-06,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1738397580421,6.67e-06,3287.0,3286.6,4.02598]
["bitfinex","ETHUSD",1738397580625,6.67e-06,3287.0,3286.7,3.07295249]
["bitfinex","ETHUSD",1738397580822,6.67e-06,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1738397581488,6.67e-06,3287.0,3286.9,3.82778]
["bitfinex","ETHUSD",1738397585112,6.67e-06,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1738397585400,0.12656598,3287.0,3286.7,3.04253]
["bitfinex","ETHUSD",1738397585696,6.67e-06,3287.0,3286.5,3.04273]
["bitfinex","ETHUSD",1738397586075,0.7427,3286.9,3286.2,3.043]
["bitfinex","ETHUSD",1738397586260,0.86925931,3286.9,3286.2,3.07342558]
["bitfinex","ETHUSD",1738397586463,0.86925931,3286.9,3286.3,6.04292]
["bitfinex","ETHUSD",1738397590162,0.86925931,3286.9,3286.4,3.04282]
["bitfinex","ETHUSD",1738397590354,0.86925931,3286.9,3286.6,0.7854]
["bitfinex","ETHUSD",1738397590355,0.12655931,3286.9,3286.6,0.7854]
["bitfinex","ETHUSD",1738397590648,0.12655931,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1738397591849,0.12655931,3286.9,3286.6,3.04265]
["bitfinex","ETHUSD",1738397591999,0.12655931,3286.9,3286.4,3.04283]
["bitfinex","ETHUSD",1738397592000,0.7427,3286.8,3286.4,3.04283]
["bitfinex","ETHUSD",1738397592201,0.12624965,3286.7,3286.4,3.04283]
["bitfinex","ETHUSD",1738397592451,0.7427,3286.8,3286.4,3.04283]
["bitfinex","ETHUSD",1738397592746,0.12624965,3286.6,3286.1,3.0]
["bitfinex","ETHUSD",1738397592914,0.7427,3286.8,3286.5,3.04275]
["bitfinex","ETHUSD",1738397593318,0.12627697,3286.7,3286.5,3.04275]
["bitfinex","ETHUSD",1738397593704,0.7427,3286.8,3286.5,3.04275]
["bitfinex","ETHUSD",1738397593925,0.12627697,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1738397594105,0.7427,3286.8,3286.5,3.04275]
["bitfinex","ETHUSD",1738397594324,0.12627697,3286.6,3286.5,3.04275]
["bitfinex","ETHUSD",1738397594522,0.7427,3286.8,3286.5,3.04275]
["bitfinex","ETHUSD",1738397595054,0.12627697,3286.7,3286.3,3.04289]
["bitfinex","ETHUSD",1738397595197,0.12627697,3286.7,3286.0,9.2229]
["bitfinex","ETHUSD",1738397595403,0.7427,3286.6,3285.7,3.04348]
["bitfinex","ETHUSD",1738397595598,3.04322,3286.0,3285.2,5.35]
["bitfinex","ETHUSD",1738397595805,3.0435,3285.7,3284.9,3.04416]
["bitfinex","ETHUSD",1738397596117,3.0436,3285.6,3284.9,3.04416]
["bitfinex","ETHUSD",1738397596300,0.12601287,3285.6,3285.0,3.04407]
["bitfinex","ETHUSD",1738397596520,3.59341,3285.8,3285.0,3.04407]
["bitfinex","ETHUSD",1738397596862,4.027021,3285.8,3285.0,3.04407]
["bitfinex","ETHUSD",1738397597015,3.16909006,3285.7,3284.9,3.04416]
["bitfinex","ETHUSD",1738397598131,3.04358,3285.6,3284.9,3.04416]
["bitfinex","ETHUSD",1738397598609,0.12558006,3285.5,3284.9,3.04416]
["bitfinex","ETHUSD",1738397598812,3.04351,3285.7,3284.9,3.04416]
["bitfinex","ETHUSD",1738397599011,0.47329216,3285.6,3284.9,3.04416]
["bitfinex","ETHUSD",1738397599206,0.47329216,3285.6,3284.9,0.03043848]
["bitfinex","ETHUSD",1738397599461,0.12558006,3285.6,3285.0,3.04406]
["bitfinex","ETHUSD",1738397599816,3.477001,3285.8,3285.0,3.04406]
["bitfinex","ETHUSD",1738397600018,0.12558006,3285.7,3285.0,3.04406]
["bitfinex","ETHUSD",1738397600370,0.12558006,3285.7,3285.3,3.04384]
["bitfinex","ETHUSD",1738397600865,0.12542965,3285.6,3285.3,3.04384]
["bitfinex","ETHUSD",1738397601016,0.7427,3285.9,3285.3,3.04384]
["bitfinex","ETHUSD",1738397601213,0.42547318,3285.8,3285.3,3.04384]
["bitfinex","ETHUSD",1738397601453,0.12547067,3285.8,3285.3,3.04384]
["bitfinex","ETHUSD",1738397602338,0.12547067,3285.8,3285.1,3.04401]
["bitfinex","ETHUSD",1738397603277,0.7427,3285.3,3284.4,3.04468]
["bitfinex","ETHUSD",1738397603417,3.04405,3285.1,3284.3,3.79678]
["bitfinex","ETHUSD",1738397603935,3.16626996,3285.0,3284.3,3.79678]
["bitfinex","ETHUSD",1738397604511,0.12205996,3285.0,3284.4,3.04467]
["bitfinex","ETHUSD",1738397608217,0.12205996,3285.0,3284.3,0.7824448]
["bitfinex","ETHUSD",1738397608399,0.12205996,3285.0,3284.5,3.04459]
["bitfinex","ETHUSD",1738397608722,0.12149496,3284.9,3284.5,3.04459]
["bitfinex","ETHUSD",1738397608861,0.55,3285.1,3284.5,3.04459]
["bitfinex","ETHUSD",1738397609062,0.12149496,3284.8,3284.3,6.08956]
["bitfinex","ETHUSD",1738397609303,0.433665,3285.1,3284.4,3.04468]
["bitfinex","ETHUSD",1738397609525,0.12149496,3284.7,3284.4,3.04468]
["bitfinex","ETHUSD",1738397609686,3.59396,3285.2,3284.4,3.04468]
["bitfinex","ETHUSD",1738397609881,0.12149496,3284.6,3284.4,3.04468]
["bitfinex","ETHUSD",1738397610205,4.871004,3285.2,3284.4,3.04468]
["bitfinex","ETHUSD",1738397610730,0.12149496,3285.1,3284.4,3.04468]
["bitfinex","ETHUSD",1738397611006,0.55,3284.7,3283.6,4.16358235]
["bitfinex","ETHUSD",1738397611177,0.7427,3284.4,3283.6,6.89128]
["bitfinex","ETHUSD",1738397611380,0.7427,3284.4,3283.6,3.84586]
["bitfinex","ETHUSD",1738397611565,0.12082024,3284.3,3283.7,6.04534]
["bitfinex","ETHUSD",1738397611770,0.12082024,3284.3,3283.5,3.04544]
["bitfinex","ETHUSD",1738397612105,3.16564024,3284.3,3283.6,3.04543]
["bitfinex","ETHUSD",1738397613006,0.55,3284.2,3283.6,3.04543]
["bitfinex","ETHUSD",1738397613206,0.55,3283.9,3283.3,8.3957]
["bitfinex","ETHUSD",1738397613409,3.59519,3283.9,3283.2,3.04579]
["bitfinex","ETHUSD",1738397613704,0.8628726,3283.8,3283.2,3.04576]
["bitfinex","ETHUSD",1738397614080,3.9081526,3283.8,3283.0,3.04597]
["bitfinex","ETHUSD",1738397615422,3.59535,3283.7,3283.0,3.04597]
["bitfinex","ETHUSD",1738397615802,0.11988257,3283.6,3283.0,3.04597]
["bitfinex","ETHUSD",1738397615999,0.55,3283.5,3282.8,3.04617]
["bitfinex","ETHUSD",1738397616231,3.59557,3283.5,3282.8,3.04617]
["bitfinex","ETHUSD",1738397616536,0.11988257,3283.4,3282.8,3.04617]
["bitfinex","ETHUSD",1738397617231,3.78843,3283.3,3282.5,3.04636]
["bitfinex","ETHUSD",1738397617725,0.55,3283.1,3282.3,3.04662]
["bitfinex","ETHUSD",1738397617890,0.7427,3282.9,3282.2,3.04664]
["bitfinex","ETHUSD",1738397618319,0.7427,3282.9,3282.3,3.04663]
["bitfinex","ETHUSD",1738397618531,0.11946828,3282.8,3282.3,3.04663]
["bitfinex","ETHUSD",1738397619497,0.11946828,3282.8,3282.3,0.839663]
["bitfinex","ETHUSD",1738397619731,6.04512,3284.0,3282.6,3.04636]
["bitfinex","ETHUSD",1738397619933,0.7427,3283.8,3283.0,3.04591]
["bitfinex","ETHUSD",1738397620231,0.55,3283.7,3283.0,3.04591]
["bitfinex","ETHUSD",1738397620918,0.55,3283.7,3282.9,0.03045751]
["bitfinex","ETHUSD",1738397621128,0.7427,3283.8,3282.9,3.33812126]
["bitfinex","ETHUSD",1738397621310,0.7427,3284.2,3283.7,3.0453]
["bitfinex","ETHUSD",1738397621700,0.7427,3284.2,3283.2,3.0]
["bitfinex","ETHUSD",1738397621899,0.7427,3284.2,3283.8,3.0452]
["bitfinex","ETHUSD",1738397622097,0.7427,3284.2,3283.6,3.04543]
["bitfinex","ETHUSD",1738397623012,0.55,3284.1,3283.5,0.03045076]
["bitfinex","ETHUSD",1738397623216,3.04507,3284.0,3283.2,6.04573]
["bitfinex","ETHUSD",1738397623640,3.04507,3284.0,3283.3,3.04567]
["bitfinex","ETHUSD",1738397623943,0.55,3284.1,3283.3,3.04567]
["bitfinex","ETHUSD",1738397624404,0.11969192,3284.0,3283.3,3.04567]
["bitfinex","ETHUSD",1738397625440,3.59516,3283.9,3283.1,3.24484]
["bitfinex","ETHUSD",1738397625746,0.56542811,3284.0,3283.1,3.04584]
["bitfinex","ETHUSD",1738397625747,0.7427,3283.6,3283.1,3.04584]
["bitfinex","ETHUSD",1738397626301,0.11972386,3283.5,3283.1,3.04584]
["bitfinex","ETHUSD",1738397628720,0.11972386,3283.5,3283.0,0.03045743]
["bitfinex","ETHUSD",1738397628920,0.11972386,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1738397629121,6.1327,3284.0,3283.4,3.04562]
["bitfinex","ETHUSD",1738397629451,7.050467,3284.0,3283.4,3.04562]
["bitfinex","ETHUSD",1738397629755,0.11987443,3283.9,3283.2,3.0458]
["bitfinex","ETHUSD",1738397630307,3.16504443,3283.9,3283.2,3.0458]
["bitfinex","ETHUSD",1738397630744,0.55,3283.8,3283.2,3.0458]
["bitfinex","ETHUSD",1738397631250,0.11987443,3283.7,3283.2,3.0458]
["bitfinex","ETHUSD",1738397631554,0.7427,3283.5,3282.9,3.04602]
["bitfinex","ETHUSD",1738397631843,0.7427,3283.5,3282.6,8.39632]
["bitfinex","ETHUSD",1738397631844,3.04581,3283.2,3282.6,5.35]
["bitfinex","ETHUSD",1738397632048,3.7154323,3283.4,3282.3,4.654763]
["bitfinex","ETHUSD",1738397632209,0.55,3283.0,3282.4,3.04654]
["bitfinex","ETHUSD",1738397632610,0.11979687,3282.9,3282.4,3.04654]
["bitfinex","ETHUSD",1738397634382,0.86249687,3282.9,3282.0,0.199]
["bitfinex","ETHUSD",1738397634536,0.86249687,3282.9,3282.4,3.04647]
["bitfinex","ETHUSD",1738397635163,0.86249687,3282.9,3282.2,6.09346]
["bitfinex","ETHUSD",1738397635815,0.86249687,3282.9,3282.2,3.04673]
["bitfinex","ETHUSD",1738397637367,4.29945756,3282.9,3282.2,3.04673]
["bitfinex","ETHUSD",1738397638884,1.25334756,3282.9,3282.3,3.04663]
["bitfinex","ETHUSD",1738397642271,0.55,3282.8,3282.2,3.04672]
["bitfinex","ETHUSD",1738397642473,0.55,3282.8,3281.8,0.7685]
["bitfinex","ETHUSD",1738397642680,0.55,3282.4,3281.8,3.0471]
["bitfinex","ETHUSD",1738397642858,0.55,3282.4,3281.9,3.047]
["bitfinex","ETHUSD",1738397643077,0.7427,3282.5,3281.9,3.047]
["bitfinex","ETHUSD",1738397643375,0.7427,3282.5,3282.2,3.04673]
["bitfinex","ETHUSD",1738397643576,0.11921725,3282.4,3282.2,3.04673]
["bitfinex","ETHUSD",1738397645612,0.11921725,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1738397645952,6.1327,3282.8,3282.4,3.04653]
["bitfinex","ETHUSD",1738397646455,0.7427,3282.8,3282.4,3.04653]
["bitfinex","ETHUSD",1738397647363,0.7427,3282.8,3282.2,0.03046536]
["bitfinex","ETHUSD",1738397647364,0.7427,3282.8,3282.5,3.04642]
["bitfinex","ETHUSD",1738397647568,0.7427,3282.8,3282.3,3.04659]
["bitfinex","ETHUSD",1738397650011,0.7427,3282.8,3282.4,3.04652]
["bitfinex","ETHUSD",1738397650699,0.7427,3282.8,3282.3,0.03046329]
["bitfinex","ETHUSD",1738397650998,0.55,3283.0,3282.5,3.04643]
["bitfinex","ETHUSD",1738397653166,0.7427,3283.1,3282.3,0.03046329]
["bitfinex","ETHUSD",1738397653373,5.98541263,3283.7,3282.3,0.03046329]
["bitfinex","ETHUSD",1738397653374,0.7427,3283.6,3283.0,3.04597]
["bitfinex","ETHUSD",1738397654422,0.66884845,3283.5,3283.0,3.04597]
["bitfinex","ETHUSD",1738397655088,0.66884845,3283.5,3283.1,3.04589]
["bitfinex","ETHUSD",1738397655275,0.11884845,3283.5,3283.0,0.03045861]
["bitfinex","ETHUSD",1738397655484,0.11884845,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1738397655684,0.7427,3284.2,3283.6,3.0454]
["bitfinex","ETHUSD",1738397656064,0.11907671,3284.1,3283.6,3.0454]
["bitfinex","ETHUSD",1738397656883,0.11907671,3284.1,3283.5,0.0304537]
["bitfinex","ETHUSD",1738397657065,0.11907671,3284.1,3283.6,3.04534]
["bitfinex","ETHUSD",1738397657472,0.11907671,3284.1,3283.5,0.03045066]
["bitfinex","ETHUSD",1738397657680,0.11907671,3284.1,3283.7,3.04525]
["bitfinex","ETHUSD",1738397657894,0.7427,3284.9,3284.2,3.04478]
["bitfinex","ETHUSD",1738397658103,0.11555244,3284.8,3284.3,3.04471]
["bitfinex","ETHUSD",1738397658912,3.15989244,3284.8,3284.0,3.04506]
["bitfinex","ETHUSD",1738397659302,3.15989244,3284.8,3284.1,3.04494]
["bitfinex","ETHUSD",1738397659703,0.55,3284.7,3283.9,3.24415]
["bitfinex","ETHUSD",1738397659899,0.7427,3284.4,3283.6,5.35]
["bitfinex","ETHUSD",1738397660101,3.04497,3284.1,3283.6,5.35]
["bitfinex","ETHUSD",1738397660428,3.04497,3284.1,3283.4,3.04553]
["bitfinex","ETHUSD",1738397660429,0.11576687,3284.0,3283.4,3.04561]
["bitfinex","ETHUSD",1738397660912,0.11576687,3284.0,3283.5,3.04544]
["bitfinex","ETHUSD",1738397661212,0.55,3284.2,3283.5,3.04547]
["bitfinex","ETHUSD",1738397661415,0.11576687,3283.9,3283.6,0.63956149]
["bitfinex","ETHUSD",1738397661608,0.7427,3284.4,3283.7,0.7802]
["bitfinex","ETHUSD",1738397661831,0.55,3284.3,3283.9,3.04515]
["bitfinex","ETHUSD",1738397663375,0.7427,3284.4,3283.9,0.03044968]
["bitfinex","ETHUSD",1738397663675,0.7427,3284.4,3284.0,3.04505]
["bitfinex","ETHUSD",1738397664636,0.55,3284.5,3284.0,3.04505]
["bitfinex","ETHUSD",1738397666485,0.7427,3284.6,3284.2,3.04487]
["bitfinex","ETHUSD",1738397667414,5.39,3285.0,3284.3,0.7802]
["bitfinex","ETHUSD",1738397667577,0.55,3285.0,3284.3,3.04475]
["bitfinex","ETHUSD",1738397668383,0.7427,3284.6,3283.9,3.0]
["bitfinex","ETHUSD",1738397668634,0.55,3284.5,3283.9,3.0]
["bitfinex","ETHUSD",1738397668995,3.5946,3284.5,3283.8,8.39524]
["bitfinex","ETHUSD",1738397669200,4.02833,3284.5,3283.8,8.39524]
["bitfinex","ETHUSD",1738397669402,0.11188443,3284.4,3283.8,8.39524]
["bitfinex","ETHUSD",1738397670229,0.55,3284.3,3283.8,8.39524]
["bitfinex","ETHUSD",1738397670428,0.55,3284.3,3283.4,3.80094851]
["bitfinex","ETHUSD",1738397670429,0.55,3284.3,3283.6,3.04539]
["bitfinex","ETHUSD",1738397670739,0.11198508,3284.2,3283.6,3.04539]
["bitfinex","ETHUSD",1738397671345,0.11198508,3284.2,3283.8,3.04522]
["bitfinex","ETHUSD",1738397671521,0.55,3284.3,3283.8,3.04522]
["bitfinex","ETHUSD",1738397671756,0.11198508,3284.2,3283.8,3.04522]
["bitfinex","ETHUSD",1738397671908,0.55,3284.3,3283.8,3.04522]
["bitfinex","ETHUSD",1738397672240,0.11198508,3284.2,3283.8,3.04522]
["bitfinex","ETHUSD",1738397672532,0.55,3284.4,3283.8,3.04522]
["bitfinex","ETHUSD",1738397672737,0.11198508,3284.1,3283.8,3.04522]
["bitfinex","ETHUSD",1738397672901,0.55,3284.4,3283.8,3.04522]
["bitfinex","ETHUSD",1738397673099,0.11151722,3284.3,3283.6,3.04542]
["bitfinex","ETHUSD",1738397673607,0.11151722,3284.3,3283.7,3.04533]
["bitfinex","ETHUSD",1738397676236,0.11151722,3284.3,3283.6,3.07587092]
["bitfinex","ETHUSD",1738397676385,0.11151722,3284.3,3283.8,3.04524]
["bitfinex","ETHUSD",1738397676585,0.7427,3284.2,3283.8,3.04524]
["bitfinex","ETHUSD",1738397677189,0.11151722,3284.1,3283.8,3.04524]
["bitfinex","ETHUSD",1738397678237,0.11151722,3284.1,3283.6,3.07587092]
["bitfinex","ETHUSD",1738397678405,0.11151722,3284.1,3283.9,3.04515]
["bitfinex","ETHUSD",1738397682430,0.11151722,3284.1,3283.6,3.04542]
["bitfinex","ETHUSD",1738397682948,0.11151722,3284.1,3283.8,3.04521]
["bitfinex","ETHUSD",1738397689355,0.11151722,3284.1,3283.9,3.04513]
["bitfinex","ETHUSD",1738397689870,0.7427,3284.2,3283.9,3.04513]
["bitfinex","ETHUSD",1738397690223,0.11139372,3284.1,3283.9,3.04513]
["bitfinex","ETHUSD",1738397695848,0.55,3284.0,3283.3,3.0457]
["bitfinex","ETHUSD",1738397696103,0.55,3284.0,3282.5,8.17174851]
["bitfinex","ETHUSD",1738397696104,0.55,3283.8,3283.1,3.04589]
["bitfinex","ETHUSD",1738397696247,0.55,3283.6,3283.1,3.04589]
["bitfinex","ETHUSD",1738397696667,0.11132509,3283.5,3283.1,3.04589]
["bitfinex","ETHUSD",1738397697004,0.7427,3283.3,3282.7,3.83435]
["bitfinex","ETHUSD",1738397697185,0.55,3283.2,3282.4,0.7881]
["bitfinex","ETHUSD",1738397697496,0.66115581,3283.2,3282.5,0.03045992]
["bitfinex","ETHUSD",1738397697650,0.66115581,3283.2,3282.5,0.41231591]
["bitfinex","ETHUSD",1738397697854,0.66115581,3283.2,3282.8,3.04615]
["bitfinex","ETHUSD",1738397698308,0.55,3283.2,3282.6,3.04629]
["bitfinex","ETHUSD",1738397698468,0.11115581,3283.1,3282.6,3.04629]
["bitfinex","ETHUSD",1738397700405,0.11115581,3283.1,3282.7,3.04626]
["bitfinex","ETHUSD",1738397701205,0.55,3283.0,3282.5,3.04645]
["bitfinex","ETHUSD",1738397701418,0.7427,3282.9,3282.4,3.04654]
["bitfinex","ETHUSD",1738397701710,0.85327013,3282.9,3282.2,3.8348]
["bitfinex","ETHUSD",1738397701906,0.85327013,3282.9,3282.3,3.04662]
["bitfinex","ETHUSD",1738397702128,0.11057013,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1738397702303,0.11057013,3282.9,3282.8,3.81228]
["bitfinex","ETHUSD",1738397702618,0.7427,3283.3,3283.0,3.04597]
["bitfinex","ETHUSD",1738397702991,0.11046486,3283.2,3283.0,3.04597]
["bitfinex","ETHUSD",1738397703386,0.7427,3283.3,3283.0,3.04597]
["bitfinex","ETHUSD",1738397703590,0.11046486,3283.1,3283.0,0.685825]
["bitfinex","ETHUSD",1738397703808,0.7427,3284.0,3283.5,3.04546]
["bitfinex","ETHUSD",1738397704207,0.11036207,3283.9,3283.8,3.04523]
["bitfinex","ETHUSD",1738397704507,0.7427,3284.4,3283.3,0.7661]
["bitfinex","ETHUSD",1738397704808,0.11036207,3284.3,3283.7,3.04532]
["bitfinex","ETHUSD",1738397705109,0.55,3284.2,3283.7,3.04532]
["bitfinex","ETHUSD",1738397705281,0.11036207,3284.3,3283.7,3.04532]
["bitfinex","ETHUSD",1738397705478,1.176432,3284.4,3283.7,3.04532]
["bitfinex","ETHUSD",1738397705708,1.176432,3284.4,3283.5,0.0304507]
["bitfinex","ETHUSD",1738397705880,0.55,3284.3,3283.6,3.04543]
["bitfinex","ETHUSD",1738397706080,0.66036207,3284.3,3283.9,3.04515]
["bitfinex","ETHUSD",1738397707005,0.66036207,3284.3,3283.7,0.7661]
["bitfinex","ETHUSD",1738397707213,0.66036207,3284.3,3283.7,3.8114]
["bitfinex","ETHUSD",1738397709230,0.66036207,3284.3,3283.7,1.48223367]
["bitfinex","ETHUSD",1738397709375,0.66036207,3284.3,3283.9,3.04507]
["bitfinex","ETHUSD",1738397710829,0.55,3284.1,3283.5,3.04551]
["bitfinex","ETHUSD",1738397710974,3.59518,3283.9,3283.1,3.04589]
["bitfinex","ETHUSD",1738397711178,0.55,3283.6,3282.9,3.04608]
["bitfinex","ETHUSD",1738397711372,1.2927,3283.4,3282.5,3.81134]
["bitfinex","ETHUSD",1738397711578,0.55,3283.2,3282.6,3.04633]
["bitfinex","ETHUSD",1738397712089,0.55,3283.0,3282.6,3.04633]
["bitfinex","ETHUSD",1738397712489,0.55,3283.2,3282.6,3.04633]
["bitfinex","ETHUSD",1738397712699,0.11087914,3282.9,3282.6,3.04633]
["bitfinex","ETHUSD",1738397713018,0.11087914,3282.8,3282.6,3.04633]
["bitfinex","ETHUSD",1738397713377,0.55,3283.2,3282.6,3.04633]
["bitfinex","ETHUSD",1738397713579,0.11087914,3282.7,3282.5,0.7649]
["bitfinex","ETHUSD",1738397713893,3.59589,3283.2,3282.5,0.7649]
["bitfinex","ETHUSD",1738397714304,0.7427,3282.9,3282.2,3.81922]
["bitfinex","ETHUSD",1738397714488,3.78883,3282.9,3282.2,3.04672]
["bitfinex","ETHUSD",1738397714694,3.78883,3282.9,3282.3,3.04656]
["bitfinex","ETHUSD",1738397714695,0.7427,3282.9,3282.3,3.04656]
["bitfinex","ETHUSD",1738397714894,0.1103346,3282.8,3282.3,3.04656]
["bitfinex","ETHUSD",1738397715620,0.1103346,3282.8,3282.1,3.04682]
["bitfinex","ETHUSD",1738397715783,0.1103346,3282.8,3282.1,3.963752]
["bitfinex","ETHUSD",1738397716845,0.55,3282.7,3282.1,0.916932]
["bitfinex","ETHUSD",1738397717019,3.59629,3282.7,3282.1,0.916932]
["bitfinex","ETHUSD",1738397717315,3.59629,3282.7,3281.9,9.16948]
["bitfinex","ETHUSD",1738397717506,0.11000962,3282.6,3281.9,9.16948]
["bitfinex","ETHUSD",1738397718078,4.04091351,3283.8,3282.5,0.7821]
["bitfinex","ETHUSD",1738397718282,0.1,3285.2,3283.6,0.7821]
["bitfinex","ETHUSD",1738397718283,0.7427,3284.8,3283.6,0.7821]
["bitfinex","ETHUSD",1738397718647,3.04452,3284.6,3283.6,0.7821]
["bitfinex","ETHUSD",1738397718923,0.7427,3284.2,3283.5,0.23245021]
["bitfinex","ETHUSD",1738397719132,0.7427,3284.2,3283.5,3.03045021]
["bitfinex","ETHUSD",1738397719363,0.7427,3284.2,3283.5,6.07594021]
["bitfinex","ETHUSD",1738397720022,0.7427,3284.2,3283.6,3.04543]
["bitfinex","ETHUSD",1738397720582,0.7427,3284.2,3283.7,0.03045021]
["bitfinex","ETHUSD",1738397721718,3.59498,3284.1,3283.5,5.82174851]
["bitfinex","ETHUSD",1738397721919,4.028748,3284.1,3283.3,0.9841]
["bitfinex","ETHUSD",1738397722225,0.55,3283.9,3283.3,3.202]
["bitfinex","ETHUSD",1738397722921,0.55,3284.0,3283.3,6.24768]
["bitfinex","ETHUSD",1738397723486,0.55,3284.1,3283.3,6.24768]
["bitfinex","ETHUSD",1738397724223,3.59501,3284.1,3283.3,6.24768]
["bitfinex","ETHUSD",1738397724452,0.55,3283.9,3283.3,3.202]
["bitfinex","ETHUSD",1738397725441,3.59518,3283.9,3283.3,3.202]
["bitfinex","ETHUSD",1738397725647,0.55,3283.9,3283.3,3.202]
["bitfinex","ETHUSD",1738397725952,0.08694849,3283.8,3283.3,3.0]
["bitfinex","ETHUSD",1738397730381,3.59536,3283.7,3283.0,0.7821]
["bitfinex","ETHUSD",1738397730537,0.55,3283.5,3282.7,0.201]
["bitfinex","ETHUSD",1738397730738,0.7427,3283.1,3282.7,0.201]
["bitfinex","ETHUSD",1738397730937,0.7427,3283.1,3282.7,3.201]
["bitfinex","ETHUSD",1738397731346,0.08677924,3283.0,3282.7,3.0]
["bitfinex","ETHUSD",1738397731542,0.55,3282.9,3282.3,2.82174851]
["bitfinex","ETHUSD",1738397731776,0.55,3282.9,3282.0,5.9570892]
["bitfinex","ETHUSD",1738397731777,0.55,3282.9,3282.0,8.96114851]
["bitfinex","ETHUSD",1738397731954,0.55,3282.9,3282.1,0.03046493]
["bitfinex","ETHUSD",1738397731955,0.55,3282.8,3282.1,0.03046493]
["bitfinex","ETHUSD",1738397732163,0.13412318,3282.7,3282.1,0.03046493]
["bitfinex","ETHUSD",1738397733054,0.13412318,3282.7,3282.0,6.78487336]
["bitfinex","ETHUSD",1738397733585,0.13412318,3282.7,3282.1,0.03046493]
["bitfinex","ETHUSD",1738397736560,0.13412318,3282.7,3282.1,3.07728493]
["bitfinex","ETHUSD",1738397736862,0.13412318,3282.7,3282.1,3.75880976]
["bitfinex","ETHUSD",1738397739433,0.13412318,3282.7,3282.1,3.07728493]
["bitfinex","ETHUSD",1738397739896,0.13412318,3282.7,3282.6,3.04636]
["bitfinex","ETHUSD",1738397740104,0.13412318,3282.7,3282.6,6.65526746]
["bitfinex","ETHUSD",1738397740392,0.7427,3283.8,3283.2,3.0458]
["bitfinex","ETHUSD",1738397740563,0.55,3283.7,3283.2,3.0458]
["bitfinex","ETHUSD",1738397740769,0.1336563,3283.6,3283.2,3.0458]
["bitfinex","ETHUSD",1738397741181,0.7427,3283.8,3283.1,0.201]
["bitfinex","ETHUSD",1738397741377,0.1336563,3283.5,3283.1,0.201]
["bitfinex","ETHUSD",1738397741583,0.7427,3283.8,3283.1,0.201]
["bitfinex","ETHUSD",1738397741584,3.78797,3283.8,3283.1,0.201]
["bitfinex","ETHUSD",1738397741897,0.1336563,3283.4,3283.1,0.201]
["bitfinex","ETHUSD",1738397742093,0.55,3283.7,3283.1,1.11551746]
["bitfinex","ETHUSD",1738397742256,0.1336563,3283.3,3283.1,0.201]
["bitfinex","ETHUSD",1738397742456,0.55,3283.7,3283.1,0.201]
["bitfinex","ETHUSD",1738397742779,0.7427,3283.8,3283.3,3.04571]
["bitfinex","ETHUSD",1738397743095,0.1336563,3283.6,3283.3,3.04571]
["bitfinex","ETHUSD",1738397743301,0.7427,3283.8,3283.3,3.04571]
["bitfinex","ETHUSD",1738397743504,0.1336563,3283.5,3283.3,3.04571]
["bitfinex","ETHUSD",1738397743678,0.7427,3283.8,3283.3,3.04571]
["bitfinex","ETHUSD",1738397743879,0.1336563,3283.4,3283.3,3.04571]
["bitfinex","ETHUSD",1738397744078,0.7427,3283.8,3283.3,3.04571]
["bitfinex","ETHUSD",1738397744079,0.7427,3283.8,3283.3,3.446051]
["bitfinex","ETHUSD",1738397744279,0.1336563,3283.4,3283.3,0.400341]
["bitfinex","ETHUSD",1738397744804,0.7427,3283.8,3283.3,0.400341]
["bitfinex","ETHUSD",1738397745008,0.1336563,3283.4,3283.3,0.400341]
["bitfinex","ETHUSD",1738397745301,0.7427,3283.8,3283.3,0.400341]
["bitfinex","ETHUSD",1738397745503,0.1336563,3283.4,3283.0,0.201]
["bitfinex","ETHUSD",1738397745709,0.55,3283.7,3283.0,0.23145513]
["bitfinex","ETHUSD",1738397745865,0.1336563,3283.3,3283.0,0.23145513]
["bitfinex","ETHUSD",1738397746065,0.55,3283.7,3283.1,0.32774551]
["bitfinex","ETHUSD",1738397746266,0.1336563,3283.2,3283.1,0.32774551]
["bitfinex","ETHUSD",1738397746802,0.55,3283.7,3283.1,0.32774551]
["bitfinex","ETHUSD",1738397746962,0.1336563,3283.2,3283.0,0.23145513]
["bitfinex","ETHUSD",1738397747167,0.55,3283.7,3283.0,0.23145513]
["bitfinex","ETHUSD",1738397747506,3.04572,3283.3,3282.7,0.201]
["bitfinex","ETHUSD",1738397747677,0.55,3283.2,3282.7,0.201]
["bitfinex","ETHUSD",1738397747867,3.04601,3283.0,3282.4,5.551]
["bitfinex","ETHUSD",1738397748062,3.04601,3283.0,3282.5,0.5551]
["bitfinex","ETHUSD",1738397748267,3.04601,3283.0,3282.4,0.201]
["bitfinex","ETHUSD",1738397748268,0.1339996,3282.9,3282.4,0.201]
["bitfinex","ETHUSD",1738397749211,0.1339996,3282.9,3282.8,3.0]
["bitfinex","ETHUSD",1738397749503,0.55,3283.5,3282.8,6.07663724]
["bitfinex","ETHUSD",1738397749881,0.129246,3283.4,3282.8,6.07663724]
["bitfinex","ETHUSD",1738397751705,1.2927,3283.3,3282.5,3.80313]
["bitfinex","ETHUSD",1738397751890,0.55,3283.1,3282.5,0.98724085]
["bitfinex","ETHUSD",1738397752214,0.55,3283.1,3282.5,4.03368085]
["bitfinex","ETHUSD",1738397752403,0.12937415,3283.0,3282.5,4.03368085]
["bitfinex","ETHUSD",1738397753234,0.12937415,3283.0,3282.6,3.0]
["bitfinex","ETHUSD",1738397754694,0.12937415,3283.0,3282.5,3.98724085]
["bitfinex","ETHUSD",1738397754893,0.12937415,3283.0,3282.6,0.61410095]
["bitfinex","ETHUSD",1738397755109,0.12937415,3283.0,3282.9,6.04608]
["bitfinex","ETHUSD",1738397755266,0.55,3283.5,3283.0,3.04597]
["bitfinex","ETHUSD",1738397755672,6.1327,3283.6,3283.0,3.04597]
["bitfinex","ETHUSD",1738397756510,0.55,3283.5,3283.0,3.04597]
["bitfinex","ETHUSD",1738397756697,0.55,3283.5,3283.0,3.95822973]
["bitfinex","ETHUSD",1738397758307,0.55,3283.5,3283.0,3.04597]
["bitfinex","ETHUSD",1738397758511,0.55,3283.5,3282.9,3.0]
["bitfinex","ETHUSD",1738397758720,0.55,3283.5,3282.8,3.04617]
["bitfinex","ETHUSD",1738397758872,3.59553,3283.5,3282.8,3.04617]
["bitfinex","ETHUSD",1738397759268,0.12827984,3283.4,3282.9,3.04606]
["bitfinex","ETHUSD",1738397760189,0.12827984,3283.4,3283.0,3.80887]
["bitfinex","ETHUSD",1738397761474,0.12827984,3283.4,3282.8,6.07657722]
["bitfinex","ETHUSD",1738397763910,0.12827984,3283.4,3282.8,0.03045722]
["bitfinex","ETHUSD",1738397764118,0.12827984,3283.4,3283.0,3.0]
["bitfinex","ETHUSD",1738397764317,0.7427,3283.6,3283.0,3.0]
["bitfinex","ETHUSD",1738397764537,0.12830271,3283.3,3283.0,3.0]
["bitfinex","ETHUSD",1738397764742,0.7427,3283.6,3283.0,3.0]
["bitfinex","ETHUSD",1738397765220,0.12830271,3283.5,3283.0,3.0]
["bitfinex","ETHUSD",1738397765903,0.12830271,3283.5,3283.0,3.04599]
["bitfinex","ETHUSD",1738397767445,0.12830271,3283.5,3282.8,6.07659722]
["bitfinex","ETHUSD",1738397768416,0.12830271,3283.5,3282.8,6.04614]
["bitfinex","ETHUSD",1738397768740,0.51993998,3283.5,3282.8,3.0]
["bitfinex","ETHUSD",1738397768918,0.7427,3283.2,3282.5,8.3964]
["bitfinex","ETHUSD",1738397769477,0.12831644,3283.1,3282.6,3.0]
["bitfinex","ETHUSD",1738397770147,0.12831644,3283.1,3282.6,6.04633]
["bitfinex","ETHUSD",1738397770358,0.12831644,3283.1,3283.0,6.80889]
["bitfinex","ETHUSD",1738397770559,6.44e-06,3283.1,3283.0,6.81639]
["bitfinex","ETHUSD",1738397770857,0.7427,3284.9,3284.4,3.0]
["bitfinex","ETHUSD",1738397771256,0.10535855,3284.8,3284.4,3.0]
["bitfinex","ETHUSD",1738397771539,0.10535855,3284.8,3284.0,3.7629]
["bitfinex","ETHUSD",1738397771744,0.10535855,3284.8,3284.3,3.0]
["bitfinex","ETHUSD",1738397772434,0.10535855,3284.8,3284.3,3.03044469]
["bitfinex","ETHUSD",1738397772748,0.10535855,3284.8,3284.7,6.82181]
["bitfinex","ETHUSD",1738397773258,3.04361,3285.6,3284.7,0.7774]
["bitfinex","ETHUSD",1738397773454,3.04361,3285.6,3284.7,3.82179]
["bitfinex","ETHUSD",1738397773659,0.4021978,3285.5,3284.7,3.82179]
["bitfinex","ETHUSD",1738397773964,0.4021978,3285.5,3284.7,3.85222936]
["bitfinex","ETHUSD",1738397774275,0.7427,3285.9,3285.3,3.0]
["bitfinex","ETHUSD",1738397774762,0.09807069,3285.8,3285.3,3.0]
["bitfinex","ETHUSD",1738397774969,0.64807069,3285.8,3285.1,3.0]
["bitfinex","ETHUSD",1738397777282,0.55,3285.7,3284.7,0.7774]
["bitfinex","ETHUSD",1738397777429,3.0437,3285.5,3284.6,6.24547]
["bitfinex","ETHUSD",1738397777628,3.40307,3285.5,3284.6,6.24547]
["bitfinex","ETHUSD",1738397777865,4.33655,3285.4,3284.4,0.8139]
["bitfinex","ETHUSD",1738397778172,4.33655,3285.4,3284.1,5.35]
["bitfinex","ETHUSD",1738397778173,3.04434,3284.8,3284.1,5.35]
["bitfinex","ETHUSD",1738397778388,0.7427,3284.7,3284.0,4.05996]
["bitfinex","ETHUSD",1738397778685,0.7427,3284.7,3284.1,3.0]
["bitfinex","ETHUSD",1738397779386,0.09907554,3284.6,3284.2,0.03044455]
["bitfinex","ETHUSD",1738397779591,0.7427,3284.7,3284.2,0.03044455]
["bitfinex","ETHUSD",1738397779762,0.09907554,3284.6,3284.2,0.03044455]
["bitfinex","ETHUSD",1738397779964,0.7427,3284.7,3284.2,0.03044455]
["bitfinex","ETHUSD",1738397780134,0.7427,3284.7,3284.0,1.0149]
["bitfinex","ETHUSD",1738397780539,0.7427,3284.7,3284.1,3.0]
["bitfinex","ETHUSD",1738397780856,0.09907554,3284.6,3284.1,3.04497]
["bitfinex","ETHUSD",1738397782134,0.09907554,3284.6,3284.1,3.07541594]
["bitfinex","ETHUSD",1738397782737,0.09907554,3284.6,3284.5,3.0]
["bitfinex","ETHUSD",1738397782937,0.7427,3285.2,3284.5,3.0]
["bitfinex","ETHUSD",1738397783187,0.09907554,3285.1,3284.5,3.0]
["bitfinex","ETHUSD",1738397784339,6.18723554,3285.1,3284.3,3.03044443]
["bitfinex","ETHUSD",1738397784592,3.14311554,3285.1,3284.3,3.03044443]
["bitfinex","ETHUSD",1738397784889,0.38858155,3285.0,3284.3,3.03044443]
["bitfinex","ETHUSD",1738397785239,3.04436,3284.8,3284.1,3.0]
["bitfinex","ETHUSD",1738397785691,3.43272155,3285.0,3284.1,3.07540584]
["bitfinex","ETHUSD",1738397785893,0.09907554,3284.7,3284.1,3.07540584]
["bitfinex","ETHUSD",1738397786092,0.09907554,3284.7,3284.0,0.8139]
["bitfinex","ETHUSD",1738397786093,0.7427,3284.8,3284.0,0.03044584]
["bitfinex","ETHUSD",1738397786400,3.04459,3284.6,3283.8,3.0]
["bitfinex","ETHUSD",1738397786677,0.09895631,3284.5,3283.9,0.03044845]
["bitfinex","ETHUSD",1738397787389,0.09895631,3284.5,3283.8,3.0]
["bitfinex","ETHUSD",1738397787390,3.14355631,3284.5,3283.8,3.0]
["bitfinex","ETHUSD",1738397787688,0.7427,3284.4,3283.8,3.0]
["bitfinex","ETHUSD",1738397787857,0.7427,3284.4,3283.7,3.04533]
["bitfinex","ETHUSD",1738397788175,3.14381172,3284.3,3283.5,8.39551]
["bitfinex","ETHUSD",1738397789161,3.14381172,3284.3,3283.6,3.0]
["bitfinex","ETHUSD",1738397790862,0.09895172,3284.3,3283.6,6.04543]
["bitfinex","ETHUSD",1738397792992,0.09895172,3284.3,3283.9,3.04507]
["bitfinex","ETHUSD",1738397793986,0.09895172,3284.3,3284.0,3.04506]
["bitfinex","ETHUSD",1738397794176,1.121395,3284.7,3284.0,3.04506]
["bitfinex","ETHUSD",1738397794497,0.09850682,3284.6,3284.0,3.04506]
["bitfinex","ETHUSD",1738397795666,0.09850682,3284.6,3283.8,6.07565863]
["bitfinex","ETHUSD",1738397795879,1.063946,3284.6,3283.8,6.07565863]
["bitfinex","ETHUSD",1738397797403,4.108486,3284.6,3283.8,6.04523]
["bitfinex","ETHUSD",1738397800695,3.04462,3284.5,3283.8,6.04523]
["bitfinex","ETHUSD",1738397801301,0.09850682,3284.4,3283.8,6.04523]
["bitfinex","ETHUSD",1738397801866,0.09850682,3284.4,3283.5,3.04551]
["bitfinex","ETHUSD",1738397802097,4.10188268,3284.3,3283.5,3.04551]
["bitfinex","ETHUSD",1738397802691,0.09850682,3284.2,3283.5,3.04551]
["bitfinex","ETHUSD",1738397803587,0.09850682,3284.2,3283.6,3.0]
["bitfinex","ETHUSD",1738397803783,3.04519,3283.9,3283.4,3.0]
["bitfinex","ETHUSD",1738397804111,3.04512,3284.0,3283.2,3.07619312]
["bitfinex","ETHUSD",1738397804309,0.09836919,3283.8,3283.3,3.0]
["bitfinex","ETHUSD",1738397804517,0.09835084,3283.9,3283.3,3.0]
["bitfinex","ETHUSD",1738397804676,3.04512,3284.0,3283.3,3.0]
["bitfinex","ETHUSD",1738397804877,0.09835084,3283.8,3283.3,3.0]
["bitfinex","ETHUSD",1738397805184,3.04512,3284.0,3283.3,3.0]
["bitfinex","ETHUSD",1738397805388,0.09835084,3283.7,3283.4,0.03045311]
["bitfinex","ETHUSD",1738397805787,0.09835084,3283.6,3283.4,0.03045311]
["bitfinex","ETHUSD",1738397806211,0.09835084,3283.5,3283.3,3.04568]
["bitfinex","ETHUSD",1738397806616,3.04512,3284.0,3283.3,3.04568]
["bitfinex","ETHUSD",1738397806785,3.04512,3284.0,3283.1,4.0275]
["bitfinex","ETHUSD",1738397806786,3.04529,3283.8,3283.1,3.0]
["bitfinex","ETHUSD",1738397807284,0.09812604,3283.7,3283.1,3.0]
["bitfinex","ETHUSD",1738397807611,0.09812604,3283.7,3283.0,0.2314548]
["bitfinex","ETHUSD",1738397807817,0.7427,3283.9,3283.1,3.04582]
["bitfinex","ETHUSD",1738397808112,0.09808474,3283.8,3283.1,3.04582]
["bitfinex","ETHUSD",1738397809019,0.09808474,3283.8,3283.3,3.0]
["bitfinex","ETHUSD",1738397811027,3.14334474,3283.8,3283.1,3.91223548]
["bitfinex","ETHUSD",1738397811186,3.14334474,3283.8,3283.1,3.0]
["bitfinex","ETHUSD",1738397811695,3.14334474,3283.8,3283.1,3.07633565]
["bitfinex","ETHUSD",1738397813123,0.09808474,3283.8,3283.1,3.07633565]
["bitfinex","ETHUSD",1738397813822,0.09808474,3283.8,3283.1,3.04588]
["bitfinex","ETHUSD",1738397815728,0.09808474,3283.8,3283.2,0.03045567]
["bitfinex","ETHUSD",1738397816026,0.09808474,3283.8,3283.6,3.0]
["bitfinex","ETHUSD",1738397816433,3.04588,3283.2,3282.5,6.1249]
["bitfinex","ETHUSD",1738397816726,0.7427,3282.8,3282.0,5.35]
["bitfinex","ETHUSD",1738397816931,3.7889,3282.8,3282.1,6.0468]
["bitfinex","ETHUSD",1738397817238,0.09795166,3282.7,3282.1,5.9968]
["bitfinex","ETHUSD",1738397817528,0.7427,3282.8,3282.1,3.0468]
["bitfinex","ETHUSD",1738397817685,0.09755228,3282.6,3281.9,3.82189]
["bitfinex","ETHUSD",1738397817886,0.7427,3282.8,3281.9,3.04699]
["bitfinex","ETHUSD",1738397818129,0.09755228,3282.5,3281.9,3.04699]
["bitfinex","ETHUSD",1738397818288,3.04637,3282.6,3281.8,3.0471]
["bitfinex","ETHUSD",1738397818488,0.09755228,3282.4,3281.8,3.0471]
["bitfinex","ETHUSD",1738397818783,3.04637,3282.6,3281.8,3.04708]
["bitfinex","ETHUSD",1738397819002,0.09755228,3282.3,3281.9,3.047]
["bitfinex","ETHUSD",1738397819211,3.04637,3282.6,3281.9,3.047]
["bitfinex","ETHUSD",1738397819541,0.3425248,3282.5,3282.0,3.0]
["bitfinex","ETHUSD",1738397819828,0.44007708,3282.5,3282.0,3.0]
["bitfinex","ETHUSD",1738397820202,0.44007708,3282.5,3281.8,3.0]
["bitfinex","ETHUSD",1738397820822,0.09755228,3282.5,3281.7,3.0]
["bitfinex","ETHUSD",1738397821008,0.09755228,3282.5,3281.9,3.04699]
["bitfinex","ETHUSD",1738397821328,0.7427,3282.4,3281.9,3.04699]
["bitfinex","ETHUSD",1738397821492,0.83957742,3282.4,3281.9,3.04699]
["bitfinex","ETHUSD",1738397822594,0.83957742,3282.4,3281.7,3.0]
["bitfinex","ETHUSD",1738397823115,0.83957742,3282.4,3281.8,3.0471]
["bitfinex","ETHUSD",1738397826757,0.83957742,3282.4,3281.7,3.0472]
["bitfinex","ETHUSD",1738397826911,0.7427,3282.1,3281.4,3.04747]
["bitfinex","ETHUSD",1738397827112,3.78954,3282.1,3281.4,3.04747]
["bitfinex","ETHUSD",1738397827357,0.09663401,3282.0,3281.5,3.0]
["bitfinex","ETHUSD",1738397827562,0.48525141,3282.0,3281.0,9.19584]
["bitfinex","ETHUSD",1738397827708,0.7427,3281.7,3281.0,3.04784]
["bitfinex","ETHUSD",1738397828061,0.09644569,3281.6,3281.1,3.0]
["bitfinex","ETHUSD",1738397828936,0.09644569,3281.6,3281.0,3.04784]
["bitfinex","ETHUSD",1738397829142,0.7427,3281.5,3281.0,3.04784]
["bitfinex","ETHUSD",1738397829453,0.83898951,3281.5,3281.1,3.0]
["bitfinex","ETHUSD",1738397829703,0.83898951,3281.5,3280.9,3.0]
["bitfinex","ETHUSD",1738397829909,0.83898951,3281.5,3280.9,6.04786]
["bitfinex","ETHUSD",1738397830208,0.83898951,3281.5,3281.0,3.04783]
["bitfinex","ETHUSD",1738397831856,0.7427,3282.1,3281.3,3.0]
["bitfinex","ETHUSD",1738397832052,0.09617566,3282.0,3281.3,3.04756]
["bitfinex","ETHUSD",1738397832308,0.09617566,3282.0,3281.5,3.04729]
["bitfinex","ETHUSD",1738397832885,0.55,3281.9,3280.9,7.04583]
["bitfinex","ETHUSD",1738397833173,0.64592296,3281.9,3281.2,3.04764]
["bitfinex","ETHUSD",1738397834013,0.64592296,3281.9,3281.0,3.04785]
["bitfinex","ETHUSD",1738397834014,0.7427,3281.8,3281.0,3.04785]
["bitfinex","ETHUSD",1738397834213,3.78983,3281.8,3281.0,3.04785]
["bitfinex","ETHUSD",1738397834527,0.09608836,3281.7,3281.2,3.0]
["bitfinex","ETHUSD",1738397835078,0.09608836,3281.7,3281.2,6.04763]
["bitfinex","ETHUSD",1738397836305,0.09608836,3281.7,3281.2,3.0]
["bitfinex","ETHUSD",1738397836629,0.5396702,3281.7,3281.2,3.0]
["bitfinex","ETHUSD",1738397837727,0.5396702,3281.7,3281.0,6.04784]
["bitfinex","ETHUSD",1738397838278,0.09608836,3281.7,3281.0,6.04784]
["bitfinex","ETHUSD",1738397838827,0.7427,3281.6,3281.0,6.04784]
["bitfinex","ETHUSD",1738397839227,0.09551639,3281.5,3281.0,6.04784]
["bitfinex","ETHUSD",1738397841140,0.09551639,3281.5,3280.9,6.04787]
["bitfinex","ETHUSD",1738397841342,0.09551639,3281.5,3280.9,3.04787]
["bitfinex","ETHUSD",1738397841692,3.53143903,3281.5,3280.8,3.0]
["bitfinex","ETHUSD",1738397841929,0.7427,3281.4,3280.8,3.0]
["bitfinex","ETHUSD",1738397842150,0.83813829,3281.4,3280.7,3.04811]
["bitfinex","ETHUSD",1738397842544,0.83813829,3281.4,3280.8,3.0]
["bitfinex","ETHUSD",1738397842746,3.14298829,3281.4,3280.6,3.04819]
["bitfinex","ETHUSD",1738397842915,0.7427,3281.3,3280.6,3.04819]
["bitfinex","ETHUSD",1738397843396,0.0954245,3281.2,3280.6,3.04819]
["bitfinex","ETHUSD",1738397845212,0.0954245,3281.2,3280.7,3.0]
["bitfinex","ETHUSD",1738397845418,0.0954245,3281.2,3281.0,3.04784]
["bitfinex","ETHUSD",1738397845821,0.7427,3281.3,3281.0,3.04784]
["bitfinex","ETHUSD",1738397846117,0.7427,3281.3,3281.0,6.04784]
["bitfinex","ETHUSD",1738397846311,0.09533718,3281.2,3281.0,6.04784]
["bitfinex","ETHUSD",1738397846513,0.7427,3281.3,3281.0,3.0]
["bitfinex","ETHUSD",1738397846763,0.09533718,3281.1,3281.0,3.0]
["bitfinex","ETHUSD",1738397846964,0.7427,3281.3,3281.0,3.0]
["bitfinex","ETHUSD",1738397847267,0.09533718,3281.1,3281.0,3.0]
["bitfinex","ETHUSD",1738397847428,0.7427,3281.3,3281.0,3.0]
["bitfinex","ETHUSD",1738397847627,0.09533718,3281.1,3281.0,3.0]
["bitfinex","ETHUSD",1738397847812,1.121708,3281.3,3281.0,3.0]
["bitfinex","ETHUSD",1738397847813,0.7427,3281.3,3281.0,3.0]
["bitfinex","ETHUSD",1738397848017,0.09533718,3281.1,3281.0,3.0]
["bitfinex","ETHUSD",1738397848549,0.7427,3281.3,3281.0,3.0]
["bitfinex","ETHUSD",1738397848765,0.09533718,3281.1,3281.0,3.0]
["bitfinex","ETHUSD",1738397848967,0.7427,3281.3,3281.0,3.0]
["bitfinex","ETHUSD",1738397849161,0.09533718,3281.1,3281.0,3.0]
["bitfinex","ETHUSD",1738397849367,0.7427,3281.3,3281.0,3.0]
["bitfinex","ETHUSD",1738397849688,1.121709,3281.3,3281.0,3.0]
["bitfinex","ETHUSD",1738397849844,0.7427,3281.3,3281.0,3.0]
["bitfinex","ETHUSD",1738397850043,0.09533718,3281.2,3281.0,3.0]
["bitfinex","ETHUSD",1738397850481,0.7427,3281.3,3281.0,3.0]
["bitfinex","ETHUSD",1738397850632,0.09532796,3281.1,3281.0,3.0]
["bitfinex","ETHUSD",1738397850834,0.7427,3281.3,3281.0,3.0]
["bitfinex","ETHUSD",1738397851032,0.09532796,3281.1,3281.0,3.0]
["bitfinex","ETHUSD",1738397851560,0.7427,3281.3,3281.0,3.0]
["bitfinex","ETHUSD",1738397851729,0.09535096,3281.1,3281.0,3.0]
["bitfinex","ETHUSD",1738397852065,0.7427,3281.3,3281.0,3.0]
["bitfinex","ETHUSD",1738397852565,0.09535096,3281.2,3281.0,3.0]
["bitfinex","ETHUSD",1738397852879,3.0472,3281.7,3281.0,3.0]
["bitfinex","ETHUSD",1738397852880,0.7427,3281.7,3281.0,6.04783]
["bitfinex","ETHUSD",1738397853081,0.09526365,3281.1,3281.0,6.04783]
["bitfinex","ETHUSD",1738397853243,0.917986,3281.6,3281.0,6.04783]
["bitfinex","ETHUSD",1738397853446,0.55,3281.5,3281.0,3.0]
["bitfinex","ETHUSD",1738397853762,0.7427,3281.4,3281.0,3.0]
["bitfinex","ETHUSD",1738397853964,0.83746261,3281.4,3281.0,3.0]
["bitfinex","ETHUSD",1738397854126,1.37274747,3281.4,3281.0,3.0]
["bitfinex","ETHUSD",1738397854329,4.42023747,3281.4,3281.0,3.0]
["bitfinex","ETHUSD",1738397855762,1.37274747,3281.4,3281.0,3.0]
["bitfinex","ETHUSD",1738397855989,0.83746261,3281.4,3281.0,6.04784]
["bitfinex","ETHUSD",1738397856532,0.83746261,3281.4,3281.0,3.0]
["bitfinex","ETHUSD",1738397857878,0.09476261,3281.4,3281.3,3.04757]
["bitfinex","ETHUSD",1738397858075,0.09476261,3281.4,3281.3,6.04757]
["bitfinex","ETHUSD",1738397858249,0.55,3281.7,3280.8,3.85664]
["bitfinex","ETHUSD",1738397858449,0.55,3281.7,3280.7,5.35]
["bitfinex","ETHUSD",1738397858450,0.7427,3281.4,3280.7,5.35]
["bitfinex","ETHUSD",1738397858634,0.55,3281.3,3280.8,3.0]
["bitfinex","ETHUSD",1738397858837,3.59757,3281.3,3280.8,3.0]
["bitfinex","ETHUSD",1738397859035,0.09129416,3281.2,3280.8,3.0]
["bitfinex","ETHUSD",1738397859468,3.59757,3281.3,3280.8,3.0]
["bitfinex","ETHUSD",1738397859655,0.09129416,3281.1,3280.8,3.0]
["bitfinex","ETHUSD",1738397859884,3.59757,3281.3,3280.8,3.0]
["bitfinex","ETHUSD",1738397860088,4.3742376,3281.3,3280.8,3.0]
["bitfinex","ETHUSD",1738397860289,0.09129416,3281.2,3280.8,3.0]
["bitfinex","ETHUSD",1738397860462,4.3742376,3281.3,3280.8,3.0]
["bitfinex","ETHUSD",1738397860803,0.09129416,3281.2,3280.8,3.0]
["bitfinex","ETHUSD",1738397861099,0.09129416,3281.1,3280.8,3.0]
["bitfinex","ETHUSD",1738397861607,0.09129416,3281.0,3280.8,3.0]
["bitfinex","ETHUSD",1738397861807,4.3742376,3281.3,3280.8,3.0]
["bitfinex","ETHUSD",1738397862099,0.09110573,3280.9,3280.8,3.0]
["bitfinex","ETHUSD",1738397862300,0.54959536,3281.2,3280.8,3.0]
["bitfinex","ETHUSD",1738397862809,0.09110573,3281.1,3280.8,3.0]
["bitfinex","ETHUSD",1738397865333,0.09110573,3281.1,3280.6,3.04822]
["bitfinex","ETHUSD",1738397865634,0.55,3281.3,3280.8,3.0]
["bitfinex","ETHUSD",1738397865943,0.984009,3281.3,3280.8,3.0]
["bitfinex","ETHUSD",1738397866140,0.09044558,3281.2,3280.8,3.0]
["bitfinex","ETHUSD",1738397866285,0.984009,3281.3,3280.8,3.0]
["bitfinex","ETHUSD",1738397866485,0.09044558,3281.2,3280.8,3.0]
["bitfinex","ETHUSD",1738397866740,0.984009,3281.3,3280.8,3.0]
["bitfinex","ETHUSD",1738397866942,0.09044558,3281.1,3280.8,3.0]
["bitfinex","ETHUSD",1738397867088,0.984009,3281.3,3280.8,3.0]
["bitfinex","ETHUSD",1738397867288,0.09044558,3281.2,3280.8,3.0]
["bitfinex","ETHUSD",1738397867599,0.984009,3281.3,3280.8,3.0]
["bitfinex","ETHUSD",1738397867800,0.09044558,3281.1,3280.8,3.0]
["bitfinex","ETHUSD",1738397868121,0.984009,3281.3,3280.8,3.0]
["bitfinex","ETHUSD",1738397868122,0.09044558,3281.0,3280.8,3.0]
["bitfinex","ETHUSD",1738397868423,0.984009,3281.3,3280.8,3.0]
["bitfinex","ETHUSD",1738397868622,0.09044558,3280.9,3280.8,3.0]
["bitfinex","ETHUSD",1738397868786,0.55,3281.3,3280.8,3.0]
["bitfinex","ETHUSD",1738397869126,0.984009,3281.3,3280.8,3.0]
["bitfinex","ETHUSD",1738397869427,0.09044558,3281.2,3280.8,3.0]
["bitfinex","ETHUSD",1738397869827,0.984009,3281.3,3280.8,3.0]
["bitfinex","ETHUSD",1738397870026,0.09044558,3281.1,3280.8,3.0]
["bitfinex","ETHUSD",1738397870230,0.984009,3281.3,3280.6,3.0482]
["bitfinex","ETHUSD",1738397870450,0.09044558,3281.0,3280.6,3.0482]
["bitfinex","ETHUSD",1738397870604,0.984009,3281.3,3280.6,3.0482]
["bitfinex","ETHUSD",1738397870814,0.09044558,3280.9,3280.6,3.0482]
["bitfinex","ETHUSD",1738397871011,0.55,3281.3,3280.6,3.0482]
["bitfinex","ETHUSD",1738397871219,0.09044558,3280.8,3280.6,3.0482]
["bitfinex","ETHUSD",1738397871510,0.55,3281.3,3280.6,3.0482]
["bitfinex","ETHUSD",1738397871714,0.09048694,3281.2,3280.8,3.0]
["bitfinex","ETHUSD",1738397871903,0.55,3281.3,3280.8,3.0]
["bitfinex","ETHUSD",1738397872101,0.09048694,3281.2,3280.8,3.0]
["bitfinex","ETHUSD",1738397872337,0.55,3281.3,3280.8,3.0]
["bitfinex","ETHUSD",1738397872647,0.09048694,3281.1,3280.8,3.0]
["bitfinex","ETHUSD",1738397872934,0.09048694,3281.0,3280.8,3.0]
["bitfinex","ETHUSD",1738397873239,0.55,3281.3,3280.8,3.0]
["bitfinex","ETHUSD",1738397873731,0.09047776,3281.2,3280.8,3.0]
["bitfinex","ETHUSD",1738397873901,0.55,3281.3,3280.8,3.04803]
["bitfinex","ETHUSD",1738397874101,0.09047776,3281.2,3280.8,3.04803]
["bitfinex","ETHUSD",1738397874341,0.55,3281.3,3280.8,3.04803]
["bitfinex","ETHUSD",1738397874500,0.09047776,3281.1,3280.8,3.04803]
["bitfinex","ETHUSD",1738397874696,0.55,3281.3,3280.8,3.04803]
["bitfinex","ETHUSD",1738397874933,0.09047776,3281.2,3280.9,0.7615]
["bitfinex","ETHUSD",1738397875242,0.55,3281.4,3280.9,0.7615]
["bitfinex","ETHUSD",1738397875540,1.523016,3281.4,3280.9,0.7615]
["bitfinex","ETHUSD",1738397875725,0.09047776,3281.3,3280.9,0.7615]
["bitfinex","ETHUSD",1738397875924,0.09047776,3281.3,3280.8,3.04803]
["bitfinex","ETHUSD",1738397879016,0.7427,3281.2,3280.6,3.04822]
["bitfinex","ETHUSD",1738397879336,0.09047776,3281.1,3280.6,3.04822]
["bitfinex","ETHUSD",1738397879943,0.09047776,3281.1,3280.7,3.04809]
["bitfinex","ETHUSD",1738397880111,0.09047776,3281.1,3280.8,3.0]
["bitfinex","ETHUSD",1738397881251,0.09047776,3281.1,3280.5,0.781]
["bitfinex","ETHUSD",1738397881414,0.55,3280.8,3279.8,0.781]
["bitfinex","ETHUSD",1738397881618,0.55,3280.6,3279.8,3.82993]
["bitfinex","ETHUSD",1738397881807,0.7427,3280.5,3279.8,0.781]
["bitfinex","ETHUSD",1738397882014,0.7427,3280.5,3279.9,3.04887]
["bitfinex","ETHUSD",1738397882315,0.7427,3280.5,3280.1,3.0]
["bitfinex","ETHUSD",1738397882316,0.09041339,3280.4,3280.1,3.0]
["bitfinex","ETHUSD",1738397882837,0.09041339,3280.4,3280.0,6.57148727]
["bitfinex","ETHUSD",1738397883227,0.09041339,3280.4,3280.1,3.0]
["bitfinex","ETHUSD",1738397883427,0.09041339,3280.4,3280.1,6.04863]
["bitfinex","ETHUSD",1738397883752,0.7427,3280.7,3280.3,3.0]
["bitfinex","ETHUSD",1738397883937,0.7427,3281.0,3280.7,3.0481]
["bitfinex","ETHUSD",1738397884629,0.55,3280.9,3280.0,4.30372727]
["bitfinex","ETHUSD",1738397884856,1.2927,3280.5,3280.0,3.52272727]
["bitfinex","ETHUSD",1738397885240,1.2927,3280.5,3280.1,3.0]
["bitfinex","ETHUSD",1738397885241,1.726794,3280.5,3280.1,3.0]
["bitfinex","ETHUSD",1738397886952,1.2927,3280.5,3280.1,3.0]
["bitfinex","ETHUSD",1738397888759,4.34104,3280.5,3280.1,3.0]
["bitfinex","ETHUSD",1738397889458,1.2927,3280.5,3280.1,3.0]
["bitfinex","ETHUSD",1738397889882,4.34104,3280.5,3280.1,3.0]
["bitfinex","ETHUSD",1738397892074,1.2927,3280.5,3280.1,3.0]
["bitfinex","ETHUSD",1738397893582,0.55,3280.3,3280.1,3.0]
["bitfinex","ETHUSD",1738397894449,0.08671281,3280.2,3280.1,3.0]
["bitfinex","ETHUSD",1738397894879,0.55,3280.4,3280.1,3.0]
["bitfinex","ETHUSD",1738397895375,0.08671281,3280.3,3280.1,3.0]
["bitfinex","ETHUSD",1738397900676,3.13523281,3280.3,3280.0,3.52272727]
["bitfinex","ETHUSD",1738397900885,1.2927,3280.1,3280.0,3.52272727]
["bitfinex","ETHUSD",1738397901054,1.2927,3280.1,3280.0,6.52272727]
["bitfinex","ETHUSD",1738397901265,1.37920587,3280.1,3280.0,6.52272727]
["bitfinex","ETHUSD",1738397902088,1.37920587,3280.1,3280.0,3.52272727]
["bitfinex","ETHUSD",1738397902386,6.76920587,3280.1,3280.0,3.52272727]
["bitfinex","ETHUSD",1738397902689,8.07001464,3280.1,3280.0,3.52272727]
["bitfinex","ETHUSD",1738397902887,11.11869464,3280.1,3280.0,3.52272727]
["bitfinex","ETHUSD",1738397903996,8.07001464,3280.1,3280.0,3.52272727]
["bitfinex","ETHUSD",1738397905205,11.13369464,3280.1,3280.0,3.52272727]
["bitfinex","ETHUSD",1738397906775,3.04954,3279.2,3278.7,0.1657422]
["bitfinex","ETHUSD",1738397906962,1.2927,3279.0,3278.7,0.1657422]
["bitfinex","ETHUSD",1738397907370,0.55,3278.8,3278.7,0.1657422]
["bitfinex","ETHUSD",1738397907767,0.55,3278.9,3278.7,0.1657422]
["bitfinex","ETHUSD",1738397907964,0.08492967,3278.8,3278.7,0.1657422]
["bitfinex","ETHUSD",1738397908191,3.34941915,3278.8,3278.7,0.1657422]
["bitfinex","ETHUSD",1738397908502,1.07767064,3278.8,3278.7,0.1657422]
["bitfinex","ETHUSD",1738397909105,0.63492967,3278.8,3278.7,0.1657422]
["bitfinex","ETHUSD",1738397912703,3.68481967,3278.8,3278.7,0.1657422]
["bitfinex","ETHUSD",1738397912899,4.44251967,3278.8,3278.7,0.1657422]
["bitfinex","ETHUSD",1738397918806,7.26426818,3278.8,3278.7,0.1657422]
["bitfinex","ETHUSD",1738397919006,3.79306,3278.3,3278.2,0.01]
["bitfinex","ETHUSD",1738397919213,7.17980851,3278.3,3278.2,0.01]
["bitfinex","ETHUSD",1738397919511,7.26346403,3278.3,3278.2,0.01]
["bitfinex","ETHUSD",1738397920077,10.26346403,3278.3,3278.2,0.01]
["bitfinex","ETHUSD",1738397920273,3.79361,3277.7,3277.6,0.66666667]
["bitfinex","ETHUSD",1738397920614,2.90518295,3277.7,3277.6,0.66666667]
["bitfinex","ETHUSD",1738397921401,0.08343444,3277.7,3277.6,0.66666667]
["bitfinex","ETHUSD",1738397921710,5.39,3277.9,3277.6,0.66666667]
["bitfinex","ETHUSD",1738397921888,0.63343444,3277.7,3277.6,0.66666667]
["bitfinex","ETHUSD",1738397922087,0.55,3277.7,3277.6,0.66666667]
["bitfinex","ETHUSD",1738397922289,0.08323173,3277.7,3277.6,0.66666667]
["bitfinex","ETHUSD",1738397922499,0.08323173,3277.7,3277.6,1.83534534]
["bitfinex","ETHUSD",1738397922700,200.0,3278.0,3277.9,3.7969]
["bitfinex","ETHUSD",1738397923024,200.0,3278.0,3277.9,3.0]
["bitfinex","ETHUSD",1738397923632,200.0,3278.0,3277.7,0.7969]
["bitfinex","ETHUSD",1738397924345,0.08341602,3277.9,3277.7,3.7969]
["bitfinex","ETHUSD",1738397925746,0.08341602,3277.9,3277.7,0.7969]
["bitfinex","ETHUSD",1738397927226,0.08341602,3277.9,3277.8,3.0]
["bitfinex","ETHUSD",1738397927465,0.55,3277.8,3277.6,0.66666667]
["bitfinex","ETHUSD",1738397927946,0.08315701,3277.7,3277.6,0.66666667]
["bitfinex","ETHUSD",1738397928348,0.55,3277.9,3277.6,0.66666667]
["bitfinex","ETHUSD",1738397928500,0.08315701,3277.7,3277.6,0.66666667]
["bitfinex","ETHUSD",1738397928696,3.53093691,3277.9,3277.6,0.66666667]
["bitfinex","ETHUSD",1738397928896,0.08315701,3277.7,3277.6,0.66666667]
["bitfinex","ETHUSD",1738397929096,0.55,3277.9,3277.6,0.66666667]
["bitfinex","ETHUSD",1738397929302,0.08313398,3277.7,3277.6,0.66666667]
["bitfinex","ETHUSD",1738397929502,0.55,3277.9,3277.6,0.66666667]
["bitfinex","ETHUSD",1738397929503,3.60082,3277.9,3277.6,0.66666667]
["bitfinex","ETHUSD",1738397929701,0.63308331,3277.7,3277.6,0.66666667]
["bitfinex","ETHUSD",1738397929942,1.2927,3277.7,3277.6,0.66666667]
["bitfinex","ETHUSD",1738397930137,4.4341196,3277.7,3277.6,0.66666667]
["bitfinex","ETHUSD",1738397931239,1.3832096,3277.7,3277.6,0.66666667]
["bitfinex","ETHUSD",1738397931438,0.6405096,3277.7,3277.6,0.66666667]
["bitfinex","ETHUSD",1738397932048,0.6330096,3277.7,3277.6,0.66666667]
["bitfinex","ETHUSD",1738397932714,1.53340425,3277.7,3277.6,0.66666667]
["bitfinex","ETHUSD",1738397933450,0.98340425,3277.7,3277.6,0.66666667]
["bitfinex","ETHUSD",1738397933808,4.04931425,3277.7,3277.6,0.66666667]
["bitfinex","ETHUSD",1738397935249,0.98340425,3277.7,3277.6,0.66666667]
["bitfinex","ETHUSD",1738397937144,4.04181425,3277.7,3277.6,0.66666667]
["bitfinex","ETHUSD",1738397937857,4.04931425,3277.7,3277.6,0.66666667]
["bitfinex","ETHUSD",1738397938528,4.04931425,3277.7,3277.1,0.01]
["bitfinex","ETHUSD",1738397938860,0.71052512,3277.6,3277.1,0.01]
["bitfinex","ETHUSD",1738397939153,0.79288175,3277.6,3277.1,0.01]
["bitfinex","ETHUSD",1738397940566,1.3002,3277.5,3277.1,0.01]
["bitfinex","ETHUSD",1738397940730,1.3002,3277.5,3276.9,0.005]
["bitfinex","ETHUSD",1738397940731,1.3077,3277.0,3276.9,0.005]
["bitfinex","ETHUSD",1738397941063,6.09391733,3277.0,3276.9,0.005]
["bitfinex","ETHUSD",1738397942018,6.69863083,3277.0,3276.9,0.005]
["bitfinex","ETHUSD",1738397942221,3.80964,3276.6,3276.5,0.005]
["bitfinex","ETHUSD",1738397942416,7.18138851,3276.6,3276.5,0.005]
["bitfinex","ETHUSD",1738397942660,8.1973007,3276.6,3276.5,0.005]
["bitfinex","ETHUSD",1738397942843,9.33221277,3276.6,3276.5,0.005]
["bitfinex","ETHUSD",1738397943273,4.3602,3276.0,3275.9,0.005]
["bitfinex","ETHUSD",1738397943449,7.18194851,3276.0,3275.9,0.005]
["bitfinex","ETHUSD",1738397943763,7.26264217,3276.0,3275.9,0.005]
["bitfinex","ETHUSD",1738397944066,0.08819366,3276.0,3275.9,0.005]
["bitfinex","ETHUSD",1738397944216,3.05268,3275.8,3274.3,0.00945]
["bitfinex","ETHUSD",1738397944418,3.05343,3275.0,3274.3,0.00945]
["bitfinex","ETHUSD",1738397944663,0.7427,3275.1,3274.3,0.00945]
["bitfinex","ETHUSD",1738397944863,3.05343,3275.0,3274.3,0.00945]
["bitfinex","ETHUSD",1738397945043,0.08019089,3275.0,3274.3,3.06345]
["bitfinex","ETHUSD",1738397945245,2.82174851,3275.3,3274.3,0.00945]
["bitfinex","ETHUSD",1738397945559,0.015,3275.0,3274.3,0.00945]
["bitfinex","ETHUSD",1738397945923,0.09519089,3275.0,3274.3,3.00945]
["bitfinex","ETHUSD",1738397946218,0.08769089,3275.0,3274.3,3.00945]
["bitfinex","ETHUSD",1738397946447,0.08769089,3275.0,3274.3,0.00945]
["bitfinex","ETHUSD",1738397946649,0.08769089,3275.0,3274.3,3.06352]
["bitfinex","ETHUSD",1738397946847,0.08769089,3275.0,3274.3,0.00945]
["bitfinex","ETHUSD",1738397947046,3.14862089,3275.0,3274.3,0.00945]
["bitfinex","ETHUSD",1738397948064,3.69862089,3275.0,3274.3,0.00945]
["bitfinex","ETHUSD",1738397948267,4.48755806,3275.0,3274.3,0.00945]
["bitfinex","ETHUSD",1738397949238,0.88412806,3275.0,3274.3,0.00945]
["bitfinex","ETHUSD",1738397949447,3.14862089,3275.0,3274.3,0.00945]
["bitfinex","ETHUSD",1738397950277,3.69862089,3275.0,3274.3,0.00945]
["bitfinex","ETHUSD",1738397951091,4.44132089,3275.0,3274.3,0.00945]
["bitfinex","ETHUSD",1738397951292,0.09519089,3275.0,3274.3,0.00945]
["bitfinex","ETHUSD",1738397951495,0.08019089,3275.0,3274.8,1.41866667]
["bitfinex","ETHUSD",1738397951694,0.08019089,3275.0,3274.8,4.41866667]
["bitfinex","ETHUSD",1738397951901,3.05291,3275.6,3274.8,4.47228667]
["bitfinex","ETHUSD",1738397952196,0.0075,3275.4,3274.8,1.41866667]
["bitfinex","ETHUSD",1738397952912,0.07769364,3275.3,3274.8,1.41866667]
["bitfinex","ETHUSD",1738397955304,0.07769364,3275.3,3274.8,4.41866667]
["bitfinex","ETHUSD",1738397956001,0.07769364,3275.3,3274.8,4.47227667]
["bitfinex","ETHUSD",1738397956995,0.07769364,3275.3,3274.8,1.41866667]
["bitfinex","ETHUSD",1738397957200,3.05306,3275.4,3274.8,1.41866667]
["bitfinex","ETHUSD",1738397957363,0.07783207,3275.2,3274.8,1.41866667]
["bitfinex","ETHUSD",1738397957579,0.0075,3275.4,3274.8,1.41866667]
["bitfinex","ETHUSD",1738397957777,0.07783207,3275.3,3274.8,1.41866667]
["bitfinex","ETHUSD",1738397957982,0.0075,3275.2,3274.8,1.41866667]
["bitfinex","ETHUSD",1738397958378,0.07783207,3275.1,3274.8,1.41866667]
["bitfinex","ETHUSD",1738397958582,0.07783207,3275.1,3274.8,0.66666667]
["bitfinex","ETHUSD",1738397959221,0.0075,3275.3,3274.8,0.66666667]
["bitfinex","ETHUSD",1738397959423,0.07783207,3275.0,3274.8,3.72026667]
["bitfinex","ETHUSD",1738397959588,0.015,3275.5,3274.8,3.72026667]
["bitfinex","ETHUSD",1738397959791,0.07783207,3275.0,3274.8,3.72026667]
["bitfinex","ETHUSD",1738397960011,0.4273348,3275.5,3274.8,3.72026667]
["bitfinex","ETHUSD",1738397960233,0.07783207,3275.0,3274.8,3.72026667]
["bitfinex","ETHUSD",1738397960406,3.4803248,3275.5,3274.8,3.72026667]
["bitfinex","ETHUSD",1738397960600,0.07783207,3275.0,3274.8,0.66666667]
["bitfinex","ETHUSD",1738397960805,3.05308,3275.4,3274.8,0.66666667]
["bitfinex","ETHUSD",1738397961008,0.07783207,3275.0,3274.8,0.66666667]
["bitfinex","ETHUSD",1738397961358,0.65334048,3275.3,3274.8,0.66666667]
["bitfinex","ETHUSD",1738397961544,0.07783207,3275.0,3274.8,3.66666667]
["bitfinex","ETHUSD",1738397961844,0.07783207,3275.0,3274.9,0.7587]
["bitfinex","ETHUSD",1738397962137,3.06799,3275.5,3274.9,0.7587]
["bitfinex","ETHUSD",1738397962304,0.07783207,3275.0,3274.9,0.7587]
["bitfinex","ETHUSD",1738397962499,3.06799,3275.5,3274.9,0.7587]
["bitfinex","ETHUSD",1738397962702,0.07783207,3275.0,3274.9,0.005]
["bitfinex","ETHUSD",1738397962943,3.05325,3275.2,3274.9,0.005]
["bitfinex","ETHUSD",1738397963403,0.07783207,3275.1,3274.9,0.005]
["bitfinex","ETHUSD",1738397963805,1.049499,3275.4,3274.9,0.005]
["bitfinex","ETHUSD",1738397963806,4.102559,3275.4,3274.9,0.005]
["bitfinex","ETHUSD",1738397964007,0.07783207,3275.0,3274.9,0.005]
["bitfinex","ETHUSD",1738397964207,0.015,3275.3,3274.9,0.005]
["bitfinex","ETHUSD",1738397964459,0.07783207,3275.0,3274.9,0.005]
["bitfinex","ETHUSD",1738397964658,0.4117559,3275.2,3274.9,0.005]
["bitfinex","ETHUSD",1738397964858,0.07783207,3275.0,3274.9,0.005]
["bitfinex","ETHUSD",1738397965502,0.4117559,3275.2,3274.9,0.005]
["bitfinex","ETHUSD",1738397965651,0.07783207,3275.0,3274.9,0.005]
["bitfinex","ETHUSD",1738397965850,0.4117559,3275.2,3274.9,0.005]
["bitfinex","ETHUSD",1738397966052,0.07783207,3275.0,3274.9,0.005]
["bitfinex","ETHUSD",1738397966253,0.4117559,3275.2,3274.9,0.005]
["bitfinex","ETHUSD",1738397966469,0.0777456,3275.0,3274.9,0.005]
["bitfinex","ETHUSD",1738397966689,0.4117559,3275.2,3274.9,0.005]
["bitfinex","ETHUSD",1738397967180,0.0777456,3275.1,3274.9,0.005]
["bitfinex","ETHUSD",1738397968167,0.015,3275.3,3274.9,0.005]
["bitfinex","ETHUSD",1738397968421,0.0777456,3275.2,3274.9,3.05849]
["bitfinex","ETHUSD",1738397968575,1.047968,3275.7,3275.0,3.05342]
["bitfinex","ETHUSD",1738397968910,0.015,3275.5,3275.1,0.7537]
["bitfinex","ETHUSD",1738397969495,0.07775942,3275.4,3275.1,0.7537]
["bitfinex","ETHUSD",1738397971078,0.07775942,3275.4,3275.1,3.80701]
["bitfinex","ETHUSD",1738397971329,0.07775942,3275.4,3275.3,3.05315]
["bitfinex","ETHUSD",1738397971624,0.015,3276.0,3275.2,3.05317]
["bitfinex","ETHUSD",1738397971827,0.015,3276.0,3275.4,3.05303]
["bitfinex","ETHUSD",1738397972013,0.07773638,3275.9,3275.5,3.05295]
["bitfinex","ETHUSD",1738397972716,0.0075,3275.8,3275.6,0.7839]
["bitfinex","ETHUSD",1738397973074,0.0075,3276.0,3275.6,0.7839]
["bitfinex","ETHUSD",1738397973280,0.07773638,3275.7,3275.6,0.7839]
["bitfinex","ETHUSD",1738397973480,0.0075,3276.0,3275.6,0.7839]
["bitfinex","ETHUSD",1738397973683,0.07773638,3275.7,3275.6,3.83677]
["bitfinex","ETHUSD",1738397973989,0.7427,3276.7,3276.0,3.0525]
["bitfinex","ETHUSD",1738397974185,5.87350851,3276.8,3275.4,3.05305]
["bitfinex","ETHUSD",1738397974186,0.07787942,3276.5,3276.1,3.83629]
["bitfinex","ETHUSD",1738397974482,0.07787942,3276.5,3276.3,3.05213]
["bitfinex","ETHUSD",1738397975381,0.07787942,3276.5,3276.1,3.83629]
["bitfinex","ETHUSD",1738397975583,0.07787942,3276.5,3276.4,3.05213]
["bitfinex","ETHUSD",1738397976734,0.07787942,3276.5,3276.3,3.05219]
["bitfinex","ETHUSD",1738397977424,0.015,3276.9,3276.3,3.0522]
["bitfinex","ETHUSD",1738397977601,0.07833147,3276.4,3276.3,3.0522]
["bitfinex","ETHUSD",1738397977808,0.630928,3276.8,3276.3,3.0522]
["bitfinex","ETHUSD",1738397978138,0.07833147,3276.4,3276.3,3.0522]
["bitfinex","ETHUSD",1738397978335,0.630928,3276.8,3276.3,3.0522]
["bitfinex","ETHUSD",1738397978634,0.630928,3276.8,3276.1,6.8363]
["bitfinex","ETHUSD",1738397978832,0.0783453,3276.7,3276.4,3.0521]
["bitfinex","ETHUSD",1738397979038,0.630928,3276.8,3276.4,3.0521]
["bitfinex","ETHUSD",1738397979222,0.0783453,3276.6,3276.2,3.0523]
["bitfinex","ETHUSD",1738397979425,0.015,3276.5,3275.8,3.86854]
["bitfinex","ETHUSD",1738397979614,0.7427,3276.4,3275.8,3.86854]
["bitfinex","ETHUSD",1738397979808,0.0075,3276.3,3275.8,3.86854]
["bitfinex","ETHUSD",1738397980205,0.07831302,3276.2,3275.8,3.86854]
["bitfinex","ETHUSD",1738397980529,0.0075,3276.3,3275.8,3.86854]
["bitfinex","ETHUSD",1738397980725,0.07831302,3276.1,3275.9,3.05258]
["bitfinex","ETHUSD",1738397980945,0.0075,3276.3,3275.9,3.05258]
["bitfinex","ETHUSD",1738397981150,0.07831302,3276.0,3275.9,3.05258]
["bitfinex","ETHUSD",1738397981648,0.0075,3276.3,3275.9,3.05258]
["bitfinex","ETHUSD",1738397981850,0.07831302,3276.0,3275.9,3.05258]
["bitfinex","ETHUSD",1738397982071,0.0075,3276.3,3275.9,3.05258]
["bitfinex","ETHUSD",1738397982227,0.07831302,3276.0,3275.9,3.05258]
["bitfinex","ETHUSD",1738397982567,0.0075,3276.3,3275.9,3.05258]
["bitfinex","ETHUSD",1738397982764,0.07831302,3276.0,3275.6,3.05285]
["bitfinex","ETHUSD",1738397982928,3.06724,3276.3,3275.6,3.05285]
["bitfinex","ETHUSD",1738397983267,0.015,3276.1,3275.4,3.86891]
["bitfinex","ETHUSD",1738397983560,0.015,3276.1,3275.5,3.05295]
["bitfinex","ETHUSD",1738397983768,0.07823925,3276.0,3275.5,3.05295]
["bitfinex","ETHUSD",1738397985241,0.07823925,3276.0,3275.4,3.05305]
["bitfinex","ETHUSD",1738397986074,0.015,3275.9,3275.2,3.05323]
["bitfinex","ETHUSD",1738397986242,0.7427,3275.8,3275.3,3.05315]
["bitfinex","ETHUSD",1738397986647,0.07823463,3275.7,3275.3,3.05315]
["bitfinex","ETHUSD",1738397986846,0.7427,3275.8,3275.3,3.05315]
["bitfinex","ETHUSD",1738397987042,0.07808238,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1738397987283,0.015,3275.9,3275.5,3.05296]
["bitfinex","ETHUSD",1738397987490,0.07808238,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1738397987798,0.32809818,3276.0,3275.6,3.05281]
["bitfinex","ETHUSD",1738397987947,0.32809818,3276.0,3275.7,3.05271]
["bitfinex","ETHUSD",1738397988143,0.015,3276.3,3275.6,3.05281]
["bitfinex","ETHUSD",1738397988850,0.015,3276.3,3275.6,3.05279]
["bitfinex","ETHUSD",1738397989974,3.06723,3276.3,3275.6,3.05279]
["bitfinex","ETHUSD",1738397990201,1.88122627,3275.9,3275.6,3.05279]
["bitfinex","ETHUSD",1738397990976,1.88122627,3275.9,3275.6,3.05287]
["bitfinex","ETHUSD",1738397991185,1.88122627,3275.9,3275.7,3.05273]
["bitfinex","ETHUSD",1738397991514,1.88122627,3275.9,3275.8,3.84208]
["bitfinex","ETHUSD",1738397994334,1.88122627,3276.1,3275.9,3.05256]
["bitfinex","ETHUSD",1738397995086,0.7427,3276.0,3275.5,3.05289]
["bitfinex","ETHUSD",1738397995340,0.7427,3276.0,3275.3,3.05315]
["bitfinex","ETHUSD",1738397995500,0.7427,3276.0,3275.5,3.05288]
["bitfinex","ETHUSD",1738397995708,0.7427,3276.0,3275.3,3.05315]
["bitfinex","ETHUSD",1738397995911,0.7427,3276.0,3275.6,3.05285]
["bitfinex","ETHUSD",1738397996085,0.015,3275.9,3275.2,0.7894]
["bitfinex","ETHUSD",1738397996456,0.015,3275.9,3275.3,3.05312]
["bitfinex","ETHUSD",1738397996652,3.0676,3275.9,3275.3,3.05312]
["bitfinex","ETHUSD",1738397997284,1.00509263,3276.0,3275.4,3.05304]
["bitfinex","ETHUSD",1738397997504,0.59387589,3275.9,3275.4,3.05304]
["bitfinex","ETHUSD",1738397999216,0.07804088,3275.8,3275.4,3.05304]
["bitfinex","ETHUSD",1738397999422,0.07804088,3275.8,3275.2,3.84262]
["bitfinex","ETHUSD",1738397999717,0.07804088,3275.8,3275.3,3.05311]
["bitfinex","ETHUSD",1738397999921,0.07804088,3275.8,3275.2,3.84262]
["bitfinex","ETHUSD",1738398000301,0.73911545,3275.8,3275.2,3.84262]
["bitfinex","ETHUSD",1738398001293,0.73911545,3275.8,3275.2,3.05322]
["bitfinex","ETHUSD",1738398001817,0.73911545,3275.8,3275.3,3.05307]
["bitfinex","ETHUSD",1738398001986,0.73911545,3275.8,3275.4,3.05304]
["bitfinex","ETHUSD",1738398002170,0.07804088,3275.8,3275.4,3.05304]
["bitfinex","ETHUSD",1738398002708,0.07804088,3275.8,3275.1,3.05333]
["bitfinex","ETHUSD",1738398002709,0.07804088,3275.8,3275.0,0.7586]
["bitfinex","ETHUSD",1738398002900,0.07804088,3275.8,3275.4,3.05304]
["bitfinex","ETHUSD",1738398003377,1.88122627,3275.6,3275.4,3.05304]
["bitfinex","ETHUSD",1738398003580,0.07790247,3275.5,3275.4,3.05304]
["bitfinex","ETHUSD",1738398003914,0.07790247,3275.5,3275.2,3.05323]
["bitfinex","ETHUSD",1738398004715,0.34808534,3275.5,3275.0,0.7586]
["bitfinex","ETHUSD",1738398004886,0.34808534,3275.5,3275.2,3.05323]
["bitfinex","ETHUSD",1738398005074,0.07790247,3275.5,3275.2,3.05323]
["bitfinex","ETHUSD",1738398005921,0.07790247,3275.5,3275.0,3.81202]
["bitfinex","ETHUSD",1738398006078,0.07790247,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1738398006278,0.07790247,3275.5,3275.4,3.84219029]
["bitfinex","ETHUSD",1738398006576,1.88122627,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1738398006777,1.88122627,3275.6,3275.5,6.05296]
["bitfinex","ETHUSD",1738398008816,1.88122627,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1738398009013,1.95925789,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1738398009230,1.95925789,3275.8,3275.5,6.05296]
["bitfinex","ETHUSD",1738398010025,1.95925789,3275.8,3275.6,3.05286]
["bitfinex","ETHUSD",1738398010190,1.95925789,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1738398011403,1.95925789,3275.8,3275.5,3.0]
["bitfinex","ETHUSD",1738398011594,1.95925789,3275.8,3275.6,3.05278]
["bitfinex","ETHUSD",1738398012510,1.95925789,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1738398013434,1.88122627,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1738398013733,1.95921639,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1738398021547,0.07799012,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1738398021953,0.7427,3276.4,3275.9,3.05251]
["bitfinex","ETHUSD",1738398022250,196.94766,3276.0,3275.8,3.05267]
["bitfinex","ETHUSD",1738398022545,196.94766,3276.0,3275.9,6.83039]
["bitfinex","ETHUSD",1738398023223,189.31641,3276.0,3275.9,7.38039]
["bitfinex","ETHUSD",1738398023418,186.26391,3276.0,3275.9,8.71587085]
["bitfinex","ETHUSD",1738398023617,181.68516,3276.0,3275.9,8.71587085]
["bitfinex","ETHUSD",1738398024105,180.22323883,3276.0,3275.9,20.31261936]
["bitfinex","ETHUSD",1738398024312,178.57984319,3276.0,3275.9,20.51261936]
["bitfinex","ETHUSD",1738398024548,164.78479319,3276.0,3275.9,20.51261936]
["bitfinex","ETHUSD",1738398024746,147.95189319,3276.0,3275.9,20.51261936]
["bitfinex","ETHUSD",1738398025048,138.28549319,3276.0,3275.9,19.82551936]
["bitfinex","ETHUSD",1738398025249,137.27549319,3276.0,3275.9,19.82551936]
["bitfinex","ETHUSD",1738398025449,115.91326428,3276.0,3275.9,25.17551936]
["bitfinex","ETHUSD",1738398025615,113.66409866,3276.0,3275.9,28.54099618]
["bitfinex","ETHUSD",1738398025815,112.63911214,3276.0,3275.9,28.54099618]
["bitfinex","ETHUSD",1738398026018,111.8004868,3276.0,3275.9,28.54099618]
["bitfinex","ETHUSD",1738398026532,107.2217368,3276.0,3275.9,29.15398391]
["bitfinex","ETHUSD",1738398026763,106.12351895,3276.0,3275.9,29.15398391]
["bitfinex","ETHUSD",1738398027276,104.91751895,3276.0,3275.9,25.94698391]
["bitfinex","ETHUSD",1738398027563,101.86501895,3276.0,3275.9,26.14898391]
["bitfinex","ETHUSD",1738398027715,100.33876895,3276.0,3275.9,26.14898391]
["bitfinex","ETHUSD",1738398028864,0.38241574,3276.8,3276.6,0.1]
["bitfinex","ETHUSD",1738398029013,5.74e-06,3276.8,3276.7,9.45411019]
["bitfinex","ETHUSD",1738398029233,5.74e-06,3276.8,3276.7,9.42359851]
["bitfinex","ETHUSD",1738398029436,5.74e-06,3276.8,3276.7,10.70115536]
["bitfinex","ETHUSD",1738398029682,5.74e-06,3276.8,3276.7,10.15115536]
["bitfinex","ETHUSD",1738398029834,5.74e-06,3276.8,3276.7,10.35315536]
["bitfinex","ETHUSD",1738398030582,2.5,3277.0,3276.9,6.05166]
["bitfinex","ETHUSD",1738398031083,2.5,3277.0,3276.9,6.60166]
["bitfinex","ETHUSD",1738398031293,2.5,3277.0,3276.9,7.29807889]
["bitfinex","ETHUSD",1738398033490,2.5,3277.0,3276.9,6.74807889]
["bitfinex","ETHUSD",1738398033786,0.767,3276.9,3276.4,3.05205]
["bitfinex","ETHUSD",1738398033986,0.767,3276.9,3276.1,3.05231]
["bitfinex","ETHUSD",1738398034303,0.767,3276.5,3275.4,0.202]
["bitfinex","ETHUSD",1738398034597,0.767,3276.5,3275.7,3.05276]
["bitfinex","ETHUSD",1738398034734,0.767,3276.5,3275.8,3.0]
["bitfinex","ETHUSD",1738398034932,0.10714673,3276.4,3275.8,6.05261]
["bitfinex","ETHUSD",1738398035133,0.767,3276.3,3275.5,3.05293]
["bitfinex","ETHUSD",1738398035387,0.87366741,3276.3,3275.7,3.0]
["bitfinex","ETHUSD",1738398035682,0.87366741,3276.3,3275.6,0.03052583]
["bitfinex","ETHUSD",1738398035867,0.87366741,3276.3,3275.9,3.05251]
["bitfinex","ETHUSD",1738398036432,0.87366741,3276.3,3275.8,3.0]
["bitfinex","ETHUSD",1738398036870,0.87366741,3276.3,3275.8,3.05268]
["bitfinex","ETHUSD",1738398037839,0.87366741,3276.3,3275.9,3.05259]
["bitfinex","ETHUSD",1738398038069,0.87366741,3276.3,3275.8,3.05268]
["bitfinex","ETHUSD",1738398039036,0.87366741,3276.3,3275.8,6.10529]
["bitfinex","ETHUSD",1738398039488,0.87366741,3276.3,3275.8,3.05261]
["bitfinex","ETHUSD",1738398039798,0.87366741,3276.3,3276.1,3.05238]
["bitfinex","ETHUSD",1738398040249,0.10666741,3276.3,3276.2,6.08283274]
["bitfinex","ETHUSD",1738398040505,0.785,3276.9,3276.2,3.03052274]
["bitfinex","ETHUSD",1738398040701,0.785,3276.9,3276.7,3.05176]
["bitfinex","ETHUSD",1738398040903,0.785,3276.9,3276.7,3.0]
["bitfinex","ETHUSD",1738398041444,0.785,3276.9,3276.5,3.0]
["bitfinex","ETHUSD",1738398041823,0.1071379,3276.8,3276.5,3.0]
["bitfinex","ETHUSD",1738398042430,0.1071379,3276.8,3276.2,3.05228]
["bitfinex","ETHUSD",1738398042709,0.8075,3276.7,3275.6,3.0528]
["bitfinex","ETHUSD",1738398042909,0.8075,3276.6,3275.1,0.60678254]
["bitfinex","ETHUSD",1738398043108,0.8075,3276.6,3275.1,0.203]
["bitfinex","ETHUSD",1738398043109,0.8075,3276.4,3275.1,0.203]
["bitfinex","ETHUSD",1738398043418,0.8075,3276.4,3275.7,3.0]
["bitfinex","ETHUSD",1738398043618,0.10733153,3276.3,3275.7,3.0]
["bitfinex","ETHUSD",1738398043818,0.8075,3276.2,3275.7,3.0]
["bitfinex","ETHUSD",1738398044037,0.8075,3276.2,3275.6,3.05278]
["bitfinex","ETHUSD",1738398044250,0.10733153,3276.1,3275.6,3.05278]
["bitfinex","ETHUSD",1738398044453,0.10733153,3276.1,3275.5,6.05295]
["bitfinex","ETHUSD",1738398044636,0.8075,3276.2,3275.5,6.05295]
["bitfinex","ETHUSD",1738398044840,0.8075,3276.2,3275.5,3.0]
["bitfinex","ETHUSD",1738398044841,0.10733153,3276.0,3275.5,3.0]
["bitfinex","ETHUSD",1738398045048,0.8075,3275.9,3275.3,3.05314]
["bitfinex","ETHUSD",1738398045245,0.91483153,3275.9,3275.3,3.05314]
["bitfinex","ETHUSD",1738398045759,0.91483153,3275.9,3275.4,3.0]
["bitfinex","ETHUSD",1738398046142,0.91483153,3275.9,3275.5,3.08345794]
["bitfinex","ETHUSD",1738398046342,0.91483153,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1738398046506,0.8075,3275.9,3275.8,6.05268]
["bitfinex","ETHUSD",1738398047766,0.8075,3276.6,3276.0,3.0]
["bitfinex","ETHUSD",1738398047924,0.8075,3276.6,3275.7,3.05276]
["bitfinex","ETHUSD",1738398048118,0.8075,3276.5,3275.7,3.05276]
["bitfinex","ETHUSD",1738398048456,3.85963,3276.4,3275.6,3.0]
["bitfinex","ETHUSD",1738398048656,0.8075,3276.3,3275.6,3.0]
["bitfinex","ETHUSD",1738398049471,0.8075,3276.3,3275.6,3.05287]
["bitfinex","ETHUSD",1738398049631,0.8075,3276.3,3275.7,3.0]
["bitfinex","ETHUSD",1738398050057,0.8075,3276.3,3275.7,6.05276]
["bitfinex","ETHUSD",1738398050368,0.8075,3276.3,3275.8,3.05267]
["bitfinex","ETHUSD",1738398050914,0.8075,3276.3,3275.9,3.05251]
["bitfinex","ETHUSD",1738398051115,0.8075,3276.3,3275.8,0.910554]
["bitfinex","ETHUSD",1738398051116,0.8075,3276.3,3275.6,3.05282]
["bitfinex","ETHUSD",1738398052048,0.8075,3276.3,3275.5,3.0]
["bitfinex","ETHUSD",1738398052436,0.8075,3276.3,3275.2,3.05323]
["bitfinex","ETHUSD",1738398052766,0.8075,3276.3,3275.5,3.05296]
["bitfinex","ETHUSD",1738398053057,1.47563585,3276.3,3275.4,0.03052577]
["bitfinex","ETHUSD",1738398053223,1.47563585,3276.3,3275.4,6.05306]
["bitfinex","ETHUSD",1738398053426,0.7837,3276.2,3275.6,3.0]
["bitfinex","ETHUSD",1738398053759,0.7837,3276.2,3275.6,3.05285]
["bitfinex","ETHUSD",1738398054461,0.7837,3276.2,3275.4,3.08357579]
["bitfinex","ETHUSD",1738398054628,0.7837,3276.2,3275.7,3.05277]
["bitfinex","ETHUSD",1738398054833,0.7837,3276.2,3275.9,3.05252]
["bitfinex","ETHUSD",1738398055565,0.7837,3276.2,3276.0,3.05248]
["bitfinex","ETHUSD",1738398055945,0.7837,3276.2,3275.7,3.05277]
["bitfinex","ETHUSD",1738398056820,0.7837,3276.2,3275.8,3.05265]
["bitfinex","ETHUSD",1738398058068,0.7837,3276.2,3275.9,3.05257]
["bitfinex","ETHUSD",1738398059366,0.10678746,3276.1,3275.9,3.05257]
["bitfinex","ETHUSD",1738398059569,0.10678746,3276.1,3275.7,3.05273]
["bitfinex","ETHUSD",1738398060263,0.10678746,3276.1,3275.8,3.05267]
["bitfinex","ETHUSD",1738398061022,0.10678746,3276.1,3275.6,3.08339387]
["bitfinex","ETHUSD",1738398061235,0.10678746,3276.1,3275.9,3.0]
["bitfinex","ETHUSD",1738398061526,0.812,3276.5,3276.2,3.05225]
["bitfinex","ETHUSD",1738398061720,0.812,3276.8,3275.6,3.33917515]
["bitfinex","ETHUSD",1738398061969,0.812,3276.8,3276.5,3.05198]
["bitfinex","ETHUSD",1738398062470,0.812,3276.8,3276.3,3.05221]
["bitfinex","ETHUSD",1738398062653,0.812,3276.8,3276.6,3.05193]
["bitfinex","ETHUSD",1738398063078,0.812,3276.8,3276.3,3.05221]
["bitfinex","ETHUSD",1738398063287,2.5,3277.0,3275.9,11.76]
["bitfinex","ETHUSD",1738398063425,2.5,3277.0,3276.9,3.05166]
["bitfinex","ETHUSD",1738398063626,2.5,3277.0,3276.9,6.08217123]
["bitfinex","ETHUSD",1738398063922,0.812,3278.4,3277.9,3.05073]
["bitfinex","ETHUSD",1738398065475,0.812,3278.4,3277.8,3.0]
["bitfinex","ETHUSD",1738398065963,0.812,3278.4,3277.5,3.0511]
["bitfinex","ETHUSD",1738398066140,0.812,3278.4,3277.4,0.204]
["bitfinex","ETHUSD",1738398066343,0.812,3278.4,3277.5,0.35395404]
["bitfinex","ETHUSD",1738398066668,0.812,3278.4,3277.9,3.05064]
["bitfinex","ETHUSD",1738398069301,0.812,3278.4,3277.4,0.204]
["bitfinex","ETHUSD",1738398069302,3.86237,3278.3,3277.5,3.0]
["bitfinex","ETHUSD",1738398069462,0.812,3278.2,3277.5,3.0]
["bitfinex","ETHUSD",1738398070075,0.812,3278.2,3277.6,0.03050821]
["bitfinex","ETHUSD",1738398070271,0.812,3278.2,3277.7,3.05091]
["bitfinex","ETHUSD",1738398070477,0.10449422,3278.1,3277.7,3.05091]
["bitfinex","ETHUSD",1738398070998,0.8075,3278.0,3277.3,3.05128]
["bitfinex","ETHUSD",1738398071173,0.8075,3278.0,3277.4,3.0]
["bitfinex","ETHUSD",1738398071501,0.10449422,3277.9,3277.4,3.0]
["bitfinex","ETHUSD",1738398071706,0.10449422,3277.9,3277.4,6.05112]
["bitfinex","ETHUSD",1738398073406,1.193297,3278.0,3277.4,3.0]
["bitfinex","ETHUSD",1738398073607,0.10449422,3277.8,3277.0,3.0]
["bitfinex","ETHUSD",1738398073907,1.193297,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1738398074063,0.10449422,3277.7,3277.4,3.05119]
["bitfinex","ETHUSD",1738398074288,0.10449422,3277.6,3277.4,3.05119]
["bitfinex","ETHUSD",1738398074489,0.8075,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1738398074829,0.10449422,3277.9,3277.2,6.10276]
["bitfinex","ETHUSD",1738398075029,0.8075,3277.8,3277.0,3.05149]
["bitfinex","ETHUSD",1738398075254,0.39628142,3277.7,3277.0,3.05149]
["bitfinex","ETHUSD",1738398075409,0.8075,3277.6,3277.0,3.05149]
["bitfinex","ETHUSD",1738398075791,0.10463245,3277.5,3277.0,3.05149]
["bitfinex","ETHUSD",1738398075994,0.10463245,3277.5,3277.1,3.0]
["bitfinex","ETHUSD",1738398076293,0.10463245,3277.5,3277.1,6.05147]
["bitfinex","ETHUSD",1738398076534,0.10463245,3277.5,3277.0,3.0]
["bitfinex","ETHUSD",1738398077032,0.10463245,3277.5,3277.1,3.05138]
["bitfinex","ETHUSD",1738398077237,0.10463245,3277.5,3277.2,3.05137]
["bitfinex","ETHUSD",1738398077540,0.10463245,3277.5,3277.3,3.05122]
["bitfinex","ETHUSD",1738398079140,0.10463245,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1738398079355,0.8075,3277.6,3277.4,3.05119]
["bitfinex","ETHUSD",1738398079557,0.8075,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1738398079705,8.44018,3278.5,3277.7,3.05091]
["bitfinex","ETHUSD",1738398079706,0.7958,3278.2,3277.7,3.05091]
["bitfinex","ETHUSD",1738398079912,0.1044021,3278.1,3277.7,3.05091]
["bitfinex","ETHUSD",1738398080258,0.1044021,3278.1,3277.8,3.0508]
["bitfinex","ETHUSD",1738398080751,0.1044021,3278.1,3277.7,0.03050564]
["bitfinex","ETHUSD",1738398080960,0.7958,3278.2,3277.7,0.03050564]
["bitfinex","ETHUSD",1738398080961,0.7958,3278.2,3278.0,3.05064]
["bitfinex","ETHUSD",1738398081456,0.7958,3278.9,3278.0,3.05064]
["bitfinex","ETHUSD",1738398081757,0.30618978,3278.8,3278.2,3.0504]
["bitfinex","ETHUSD",1738398083050,0.10451728,3278.8,3278.2,3.0504]
["bitfinex","ETHUSD",1738398084045,0.10451728,3278.8,3278.6,3.05001]
["bitfinex","ETHUSD",1738398084711,0.10451728,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1738398084949,0.7958,3279.2,3278.7,3.04998]
["bitfinex","ETHUSD",1738398085113,0.7958,3279.2,3278.8,3.0498]
["bitfinex","ETHUSD",1738398085450,0.7958,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1738398086359,0.7958,3279.2,3278.9,3.04974]
["bitfinex","ETHUSD",1738398086567,0.7958,3279.2,3279.0,3.04969]
["bitfinex","ETHUSD",1738398087134,0.7958,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1738398087335,0.7958,3279.7,3279.0,3.04969]
["bitfinex","ETHUSD",1738398087553,0.384483,3279.6,3279.0,3.04969]
["bitfinex","ETHUSD",1738398088840,0.7958,3279.7,3279.2,3.0]
["bitfinex","ETHUSD",1738398089173,0.7958,3279.7,3279.2,3.04951]
["bitfinex","ETHUSD",1738398089337,0.10586652,3279.6,3279.2,3.04951]
["bitfinex","ETHUSD",1738398089522,0.10586652,3279.6,3279.3,3.04939]
["bitfinex","ETHUSD",1738398089930,0.10586652,3279.6,3279.5,6.04924]
["bitfinex","ETHUSD",1738398090130,0.7958,3280.0,3279.6,3.0]
["bitfinex","ETHUSD",1738398090440,0.7958,3280.0,3279.8,3.04894]
["bitfinex","ETHUSD",1738398090647,0.7958,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1738398091029,0.7948,3280.7,3279.9,3.04887]
["bitfinex","ETHUSD",1738398091259,0.384285,3280.6,3279.9,3.04887]
["bitfinex","ETHUSD",1738398091730,0.384285,3280.6,3280.0,3.0]
["bitfinex","ETHUSD",1738398092885,3.432525,3280.6,3279.8,3.0]
["bitfinex","ETHUSD",1738398093186,0.7948,3280.2,3279.0,11.78474851]
["bitfinex","ETHUSD",1738398093390,3.84346,3280.2,3279.4,3.04932]
["bitfinex","ETHUSD",1738398093557,0.384346,3280.1,3279.4,3.04932]
["bitfinex","ETHUSD",1738398093944,0.384346,3280.1,3279.5,3.0]
["bitfinex","ETHUSD",1738398094149,0.7948,3280.2,3279.7,3.0]
["bitfinex","ETHUSD",1738398094487,0.7948,3280.2,3280.1,3.04868]
["bitfinex","ETHUSD",1738398094687,0.7948,3280.8,3280.1,3.04868]
["bitfinex","ETHUSD",1738398094874,0.7948,3280.8,3280.3,3.0]
["bitfinex","ETHUSD",1738398095070,0.7948,3280.8,3280.3,6.0485]
["bitfinex","ETHUSD",1738398095276,0.7948,3280.8,3280.2,3.0]
["bitfinex","ETHUSD",1738398095450,0.7759,3280.7,3280.2,3.0]
["bitfinex","ETHUSD",1738398095790,1.158295,3280.7,3280.2,3.0]
["bitfinex","ETHUSD",1738398096158,0.382395,3280.7,3280.2,3.0]
["bitfinex","ETHUSD",1738398096485,0.8185,3281.1,3280.4,3.0484]
["bitfinex","ETHUSD",1738398096687,0.8185,3281.1,3280.3,3.0485]
["bitfinex","ETHUSD",1738398096895,0.8185,3281.1,3280.4,3.04834]
["bitfinex","ETHUSD",1738398097099,0.8185,3281.1,3280.5,3.0483]
["bitfinex","ETHUSD",1738398097282,0.8185,3281.1,3280.7,3.04812]
["bitfinex","ETHUSD",1738398097474,0.8185,3281.1,3280.8,3.04802]
["bitfinex","ETHUSD",1738398097872,0.8185,3281.6,3280.8,3.0]
["bitfinex","ETHUSD",1738398098071,0.8185,3281.6,3280.2,3.02474851]
["bitfinex","ETHUSD",1738398098072,0.8185,3281.6,3281.1,3.04767]
["bitfinex","ETHUSD",1738398098300,0.8185,3281.6,3280.8,3.04794]
["bitfinex","ETHUSD",1738398098494,0.8185,3281.6,3280.6,3.0]
["bitfinex","ETHUSD",1738398098693,0.8185,3281.6,3280.8,3.0]
["bitfinex","ETHUSD",1738398098694,3.0474,3281.5,3280.8,3.0]
["bitfinex","ETHUSD",1738398099113,0.10365068,3281.4,3280.8,3.04801]
["bitfinex","ETHUSD",1738398099321,0.10365068,3281.4,3280.8,3.07848659]
["bitfinex","ETHUSD",1738398099622,0.8185,3281.6,3280.8,3.07848659]
["bitfinex","ETHUSD",1738398099821,0.10363229,3281.3,3280.9,3.04794]
["bitfinex","ETHUSD",1738398100025,0.8185,3281.6,3281.0,0.33831701]
["bitfinex","ETHUSD",1738398100329,0.10363229,3281.2,3281.1,6.04767]
["bitfinex","ETHUSD",1738398100661,0.8185,3281.6,3281.1,3.04767]
["bitfinex","ETHUSD",1738398100986,0.10396333,3281.5,3281.1,3.04767]
["bitfinex","ETHUSD",1738398101369,0.10396333,3281.5,3281.1,3.76980693]
["bitfinex","ETHUSD",1738398101566,0.8185,3281.6,3281.1,0.72213693]
["bitfinex","ETHUSD",1738398101881,0.10396333,3281.4,3280.8,6.04801]
["bitfinex","ETHUSD",1738398102108,0.10407824,3281.5,3280.8,3.0]
["bitfinex","ETHUSD",1738398102417,6.09487,3281.5,3280.8,3.0]
["bitfinex","ETHUSD",1738398102715,3.15156824,3281.4,3280.8,3.0]
["bitfinex","ETHUSD",1738398105309,3.04758,3281.3,3280.6,0.806822]
["bitfinex","ETHUSD",1738398105695,3.04742,3281.5,3280.7,0.6855102]
["bitfinex","ETHUSD",1738398105896,0.10407824,3281.2,3280.8,3.0]
["bitfinex","ETHUSD",1738398106071,3.04742,3281.5,3280.8,3.0]
["bitfinex","ETHUSD",1738398106270,0.10407824,3281.1,3280.8,3.0]
["bitfinex","ETHUSD",1738398106471,3.04742,3281.5,3280.8,3.0]
["bitfinex","ETHUSD",1738398106682,0.10407824,3281.0,3280.9,3.04794]
["bitfinex","ETHUSD",1738398106868,0.8185,3281.6,3280.9,6.04794]
["bitfinex","ETHUSD",1738398107095,0.8185,3281.6,3281.0,3.04783]
["bitfinex","ETHUSD",1738398107300,0.1039863,3281.5,3281.1,3.04772]
["bitfinex","ETHUSD",1738398107688,0.1039863,3281.5,3281.2,3.04766]
["bitfinex","ETHUSD",1738398107888,0.1039863,3281.5,3281.0,3.07831652]
["bitfinex","ETHUSD",1738398108091,0.1039863,3281.5,3281.0,3.45550447]
["bitfinex","ETHUSD",1738398108323,11.80841851,3282.3,3281.5,3.04731]
["bitfinex","ETHUSD",1738398108324,0.7926,3281.9,3281.5,3.04731]
["bitfinex","ETHUSD",1738398108618,0.10039662,3281.8,3281.5,3.04731]
["bitfinex","ETHUSD",1738398108927,0.7926,3281.9,3281.5,3.04731]
["bitfinex","ETHUSD",1738398109123,0.7926,3281.9,3281.2,3.07805177]
["bitfinex","ETHUSD",1738398109124,0.7926,3281.9,3281.2,0.03047177]
["bitfinex","ETHUSD",1738398109277,0.10039662,3281.8,3281.2,0.03047177]
["bitfinex","ETHUSD",1738398109612,0.7926,3282.2,3281.7,3.04712]
["bitfinex","ETHUSD",1738398110034,0.10053451,3282.1,3281.5,3.04737]
["bitfinex","ETHUSD",1738398110188,3.04694,3282.0,3281.4,3.0]
["bitfinex","ETHUSD",1738398110576,0.89313451,3281.9,3281.4,3.0]
["bitfinex","ETHUSD",1738398112949,3.04741,3281.5,3280.9,3.0]
["bitfinex","ETHUSD",1738398113103,3.93949399,3281.4,3280.6,3.04818]
["bitfinex","ETHUSD",1738398113497,3.93949399,3281.4,3280.7,3.0]
["bitfinex","ETHUSD",1738398113838,0.6986904,3281.3,3280.7,3.0]
["bitfinex","ETHUSD",1738398114025,0.79572172,3281.3,3280.7,3.0]
["bitfinex","ETHUSD",1738398114228,0.795,3281.2,3280.0,3.04868]
["bitfinex","ETHUSD",1738398114441,3.04821,3280.7,3280.0,3.04868]
["bitfinex","ETHUSD",1738398114595,3.84324,3280.6,3279.9,3.04884]
["bitfinex","ETHUSD",1738398114799,0.795,3280.6,3280.0,3.04875]
["bitfinex","ETHUSD",1738398115042,0.09646134,3280.5,3280.1,0.03048407]
["bitfinex","ETHUSD",1738398115212,3.04775,3281.2,3280.2,3.04859]
["bitfinex","ETHUSD",1738398115213,0.795,3280.9,3280.2,3.04859]
["bitfinex","ETHUSD",1738398115417,0.09646134,3280.4,3280.3,3.04848]
["bitfinex","ETHUSD",1738398115611,0.795,3280.9,3280.3,3.04848]
["bitfinex","ETHUSD",1738398115848,1.179283,3280.9,3280.3,3.04848]
["bitfinex","ETHUSD",1738398116038,0.09635559,3280.8,3280.2,3.0]
["bitfinex","ETHUSD",1738398116683,0.09635559,3280.8,3280.1,3.0]
["bitfinex","ETHUSD",1738398116855,0.09635559,3280.8,3280.2,3.0790426]
["bitfinex","ETHUSD",1738398117180,3.432263,3280.9,3280.2,3.04856]
["bitfinex","ETHUSD",1738398117363,3.432263,3280.9,3279.7,5.35]
["bitfinex","ETHUSD",1738398117364,1.1567263,3280.8,3279.8,3.04892]
["bitfinex","ETHUSD",1738398117565,3.04823,3280.6,3279.8,3.04892]
["bitfinex","ETHUSD",1738398117758,3.04823,3280.6,3279.8,6.04892]
["bitfinex","ETHUSD",1738398118155,0.8135,3280.4,3279.8,3.0]
["bitfinex","ETHUSD",1738398118566,0.8135,3280.4,3279.8,6.07939477]
["bitfinex","ETHUSD",1738398118738,0.09635559,3280.3,3279.8,6.07939477]
["bitfinex","ETHUSD",1738398118965,0.8135,3280.4,3280.0,3.0]
["bitfinex","ETHUSD",1738398119364,0.09635559,3280.3,3280.0,3.0]
["bitfinex","ETHUSD",1738398120081,0.09635559,3280.3,3279.8,6.04888]
["bitfinex","ETHUSD",1738398120380,0.8135,3280.4,3279.8,6.04888]
["bitfinex","ETHUSD",1738398120381,0.8135,3280.4,3279.8,6.07936547]
["bitfinex","ETHUSD",1738398120569,0.8135,3280.4,3280.0,3.0]
["bitfinex","ETHUSD",1738398120766,0.8135,3280.8,3279.8,6.04893]
["bitfinex","ETHUSD",1738398121085,0.09614408,3280.3,3280.0,3.03048544]
["bitfinex","ETHUSD",1738398121244,0.8135,3280.8,3280.2,3.04859]
["bitfinex","ETHUSD",1738398121660,0.09623145,3280.7,3280.2,3.04859]
["bitfinex","ETHUSD",1738398122186,0.09623145,3280.7,3280.0,6.04873]
["bitfinex","ETHUSD",1738398124128,3.04824,3280.6,3279.8,6.04891]
["bitfinex","ETHUSD",1738398124341,0.8135,3280.4,3279.8,6.04891]
["bitfinex","ETHUSD",1738398124655,0.09623145,3280.3,3279.8,6.04891]
["bitfinex","ETHUSD",1738398126318,0.8135,3280.1,3279.5,3.04923]
["bitfinex","ETHUSD",1738398126520,3.86219,3280.1,3279.2,5.35]
["bitfinex","ETHUSD",1738398126723,0.8135,3280.1,3279.8,3.04894]
["bitfinex","ETHUSD",1738398127044,5.39,3280.9,3279.9,3.07935632]
["bitfinex","ETHUSD",1738398127045,0.09613028,3280.0,3279.9,3.07935632]
["bitfinex","ETHUSD",1738398127250,0.8135,3280.8,3280.1,3.04861]
["bitfinex","ETHUSD",1738398127393,0.8135,3280.8,3280.2,3.0]
["bitfinex","ETHUSD",1738398127593,0.0960981,3280.7,3280.2,3.0]
["bitfinex","ETHUSD",1738398129630,0.0960981,3280.7,3280.2,3.04859]
["bitfinex","ETHUSD",1738398129790,0.8135,3280.6,3280.0,3.0]
["bitfinex","ETHUSD",1738398129986,0.8135,3280.6,3280.0,6.04874]
["bitfinex","ETHUSD",1738398130187,0.09598313,3280.5,3280.0,6.04874]
["bitfinex","ETHUSD",1738398132370,0.09598313,3280.5,3280.3,3.04842]
["bitfinex","ETHUSD",1738398132882,0.09598313,3280.5,3280.4,3.0484]
["bitfinex","ETHUSD",1738398133730,0.09601073,3280.5,3280.4,6.0484]
["bitfinex","ETHUSD",1738398133952,0.7802,3281.2,3280.4,6.07888042]
["bitfinex","ETHUSD",1738398134274,0.09604291,3281.1,3280.8,3.0]
["bitfinex","ETHUSD",1738398135583,0.09604291,3281.1,3280.8,3.04801]
["bitfinex","ETHUSD",1738398136080,0.09604291,3281.1,3280.9,3.04793]
["bitfinex","ETHUSD",1738398136432,0.7712,3281.5,3280.9,3.04793]
["bitfinex","ETHUSD",1738398136663,0.09614408,3281.0,3280.9,3.04793]
["bitfinex","ETHUSD",1738398136881,1.153053,3281.5,3280.9,3.04793]
["bitfinex","ETHUSD",1738398136882,0.7712,3281.5,3280.9,3.04793]
["bitfinex","ETHUSD",1738398137065,0.09633716,3281.0,3280.9,3.04793]
["bitfinex","ETHUSD",1738398137247,0.7712,3281.5,3280.9,3.04793]
["bitfinex","ETHUSD",1738398137430,0.09633716,3281.0,3280.9,3.04793]
["bitfinex","ETHUSD",1738398137634,0.7712,3281.5,3281.0,3.04783]
["bitfinex","ETHUSD",1738398137832,0.7712,3281.8,3281.1,6.04766]
["bitfinex","ETHUSD",1738398138074,0.09635555,3281.4,3281.1,6.04766]
["bitfinex","ETHUSD",1738398138417,0.09635555,3281.3,3281.1,3.0]
["bitfinex","ETHUSD",1738398138602,0.7712,3281.3,3280.8,6.04802]
["bitfinex","ETHUSD",1738398138806,0.7712,3281.3,3280.9,3.04791]
["bitfinex","ETHUSD",1738398139016,0.09635555,3281.2,3281.0,3.0]
["bitfinex","ETHUSD",1738398139366,0.7712,3281.6,3281.1,3.04768]
["bitfinex","ETHUSD",1738398139566,0.09641073,3281.5,3281.2,6.04764]
["bitfinex","ETHUSD",1738398141472,0.09641073,3281.5,3281.3,3.04756]
["bitfinex","ETHUSD",1738398141671,0.7712,3281.9,3281.3,3.04756]
["bitfinex","ETHUSD",1738398142133,0.09649805,3281.8,3281.3,3.04756]
["bitfinex","ETHUSD",1738398143054,0.09649805,3281.8,3280.7,3.04803]
["bitfinex","ETHUSD",1738398143216,3.04729,3281.6,3280.7,3.04803]
["bitfinex","ETHUSD",1738398143403,0.7712,3281.5,3280.9,6.04793]
["bitfinex","ETHUSD",1738398143607,0.86772101,3281.5,3281.1,3.04766]
["bitfinex","ETHUSD",1738398143834,0.7712,3281.5,3281.1,3.04766]
["bitfinex","ETHUSD",1738398144238,3.04695,3282.0,3281.3,3.0]
["bitfinex","ETHUSD",1738398144239,0.7712,3281.9,3281.3,3.0]
["bitfinex","ETHUSD",1738398144744,0.0956442,3281.8,3281.3,3.04755]
["bitfinex","ETHUSD",1738398144942,0.0956442,3281.8,3281.4,0.03047298]
["bitfinex","ETHUSD",1738398145127,0.0956442,3281.8,3281.6,3.04727]
["bitfinex","ETHUSD",1738398145333,0.7712,3281.9,3281.7,3.0]
["bitfinex","ETHUSD",1738398145643,0.7712,3281.9,3281.6,3.04727]
["bitfinex","ETHUSD",1738398145644,0.7712,3281.9,3281.4,6.04743]
["bitfinex","ETHUSD",1738398146142,3.81823,3281.9,3281.3,5.35]
["bitfinex","ETHUSD",1738398146441,3.81841,3281.7,3280.7,3.04806]
["bitfinex","ETHUSD",1738398147016,0.7712,3281.5,3280.8,3.04803]
["bitfinex","ETHUSD",1738398147953,0.7712,3281.5,3280.9,3.0]
["bitfinex","ETHUSD",1738398149259,3.04845,3280.4,3280.0,0.03522727]
["bitfinex","ETHUSD",1738398149549,4.124595,3280.3,3280.0,0.03522727]
["bitfinex","ETHUSD",1738398149772,0.86376023,3280.3,3280.0,0.03522727]
["bitfinex","ETHUSD",1738398149954,0.86376023,3280.3,3280.0,3.03522727]
["bitfinex","ETHUSD",1738398150154,0.09256023,3280.3,3280.0,3.08392727]
["bitfinex","ETHUSD",1738398150475,0.7712,3280.6,3280.0,0.0657116]
["bitfinex","ETHUSD",1738398150672,0.7712,3281.1,3280.5,3.04829]
["bitfinex","ETHUSD",1738398150891,1.153084,3281.1,3280.5,3.04829]
["bitfinex","ETHUSD",1738398151683,0.7712,3281.1,3280.6,6.04818]
["bitfinex","ETHUSD",1738398151877,0.7712,3281.1,3280.6,3.0304792]
["bitfinex","ETHUSD",1738398152177,0.7712,3281.1,3280.8,3.0]
["bitfinex","ETHUSD",1738398152328,0.7712,3281.1,3280.8,3.03047728]
["bitfinex","ETHUSD",1738398152532,3.04723,3281.7,3280.8,3.0]
["bitfinex","ETHUSD",1738398152729,1.111023,3281.6,3280.8,3.0]
["bitfinex","ETHUSD",1738398154285,1.111023,3281.6,3280.1,9.09736]
["bitfinex","ETHUSD",1738398154596,3.85377,3281.5,3280.6,3.0]
["bitfinex","ETHUSD",1738398155152,3.85377,3281.5,3280.7,3.0]
["bitfinex","ETHUSD",1738398155696,0.8063,3281.5,3280.7,3.07851714]
["bitfinex","ETHUSD",1738398155852,0.8063,3281.5,3280.8,3.0]
["bitfinex","ETHUSD",1738398156254,0.8063,3281.5,3280.9,3.04793]
["bitfinex","ETHUSD",1738398156767,0.8063,3281.5,3280.8,3.0]
["bitfinex","ETHUSD",1738398156947,3.85368,3281.5,3280.8,3.0]
["bitfinex","ETHUSD",1738398157149,0.7688,3281.3,3280.7,3.0]
["bitfinex","ETHUSD",1738398157366,0.7688,3281.3,3280.5,3.0]
["bitfinex","ETHUSD",1738398157566,0.7688,3281.3,3280.7,3.04811]
["bitfinex","ETHUSD",1738398159471,0.7688,3281.9,3280.9,3.0]
["bitfinex","ETHUSD",1738398159696,0.7688,3281.9,3281.1,3.0]
["bitfinex","ETHUSD",1738398159897,0.7688,3281.9,3281.3,3.04757]
["bitfinex","ETHUSD",1738398160083,1.38468,3281.9,3281.3,3.04757]
["bitfinex","ETHUSD",1738398161911,0.7688,3281.9,3281.4,3.0]
["bitfinex","ETHUSD",1738398162070,0.7688,3281.9,3281.6,3.04728]
["bitfinex","ETHUSD",1738398162413,0.7688,3281.9,3281.7,3.0]
["bitfinex","ETHUSD",1738398162717,0.7688,3282.4,3281.7,3.04719]
["bitfinex","ETHUSD",1738398163574,0.7688,3282.2,3281.6,3.0]
["bitfinex","ETHUSD",1738398163768,1.150351,3282.2,3281.3,3.04756]
["bitfinex","ETHUSD",1738398164003,0.7688,3282.0,3281.3,3.04756]
["bitfinex","ETHUSD",1738398164395,0.7688,3282.0,3281.4,3.0]
["bitfinex","ETHUSD",1738398164597,0.09284975,3281.9,3281.4,3.0]
["bitfinex","ETHUSD",1738398165504,0.09284975,3281.9,3281.6,3.04721]
["bitfinex","ETHUSD",1738398166276,0.09284975,3281.9,3281.7,3.04717]
["bitfinex","ETHUSD",1738398167332,0.09284975,3281.9,3281.8,3.0]
["bitfinex","ETHUSD",1738398168102,0.09284975,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1738398168302,0.09284975,3281.9,3281.5,3.04737]
["bitfinex","ETHUSD",1738398168303,0.09284975,3281.9,3281.7,3.0]
["bitfinex","ETHUSD",1738398170620,0.09284975,3281.9,3281.7,3.07763899]
["bitfinex","ETHUSD",1738398170823,0.09284975,3281.9,3281.7,3.9596709]
["bitfinex","ETHUSD",1738398171178,0.09284975,3281.9,3281.7,3.04717]
["bitfinex","ETHUSD",1738398171380,0.09284975,3281.9,3281.6,3.0]
["bitfinex","ETHUSD",1738398172029,0.09284975,3281.9,3281.6,6.04724]
["bitfinex","ETHUSD",1738398172416,0.09284975,3281.9,3281.3,3.0]
["bitfinex","ETHUSD",1738398172731,0.09284975,3281.9,3281.8,6.0471]
["bitfinex","ETHUSD",1738398172896,0.09284975,3281.9,3281.8,6.956534]
["bitfinex","ETHUSD",1738398173102,0.8255,3282.3,3281.9,6.04699]
["bitfinex","ETHUSD",1738398173501,0.8255,3282.3,3282.0,3.04684]
["bitfinex","ETHUSD",1738398173834,0.8255,3282.6,3282.2,3.04673]
["bitfinex","ETHUSD",1738398175739,0.8255,3282.6,3282.1,0.03046524]
["bitfinex","ETHUSD",1738398176076,0.8255,3283.1,3282.4,3.04648]
["bitfinex","ETHUSD",1738398176332,0.8255,3283.1,3282.3,3.04662]
["bitfinex","ETHUSD",1738398176545,0.8255,3283.1,3282.4,3.04653]
["bitfinex","ETHUSD",1738398176839,0.8255,3283.1,3282.6,3.04633]
["bitfinex","ETHUSD",1738398178404,0.8255,3283.1,3282.8,3.04617]
["bitfinex","ETHUSD",1738398178733,0.8255,3283.1,3282.9,3.0]
["bitfinex","ETHUSD",1738398178938,0.7519,3283.3,3282.9,3.0]
["bitfinex","ETHUSD",1738398179343,0.0938042,3283.2,3282.9,3.0]
["bitfinex","ETHUSD",1738398179698,0.7519,3283.3,3282.9,3.0]
["bitfinex","ETHUSD",1738398179926,0.09388684,3283.1,3282.9,3.04606]
["bitfinex","ETHUSD",1738398180126,0.7519,3283.3,3282.9,3.04606]
["bitfinex","ETHUSD",1738398180655,0.09388684,3283.2,3282.9,3.04606]
["bitfinex","ETHUSD",1738398180856,0.7519,3283.3,3282.9,3.04606]
["bitfinex","ETHUSD",1738398181046,0.09388684,3283.1,3282.9,3.04606]
["bitfinex","ETHUSD",1738398181240,0.7519,3283.3,3282.9,3.65833705]
["bitfinex","ETHUSD",1738398181468,0.09388684,3283.0,3282.9,3.65833705]
["bitfinex","ETHUSD",1738398181677,0.7519,3283.3,3282.7,3.04625]
["bitfinex","ETHUSD",1738398181972,0.09388684,3283.0,3282.5,3.0]
["bitfinex","ETHUSD",1738398182139,3.04584,3283.2,3282.5,3.0]
["bitfinex","ETHUSD",1738398182339,0.09388684,3282.9,3282.5,3.0]
["bitfinex","ETHUSD",1738398182542,3.04584,3283.2,3282.5,3.0]
["bitfinex","ETHUSD",1738398183077,0.09388684,3283.1,3282.5,3.04643]
["bitfinex","ETHUSD",1738398183600,0.09388684,3283.1,3282.7,3.04625]
["bitfinex","ETHUSD",1738398183737,0.09388684,3283.1,3283.0,3.0]
["bitfinex","ETHUSD",1738398184237,0.7519,3283.3,3283.0,3.0]
["bitfinex","ETHUSD",1738398184439,0.09388684,3283.1,3283.0,3.0]
["bitfinex","ETHUSD",1738398184666,0.7519,3283.3,3283.0,3.60764672]
["bitfinex","ETHUSD",1738398184837,0.09388684,3283.1,3283.0,3.60764672]
["bitfinex","ETHUSD",1738398185161,0.7519,3283.3,3283.0,3.60764672]
["bitfinex","ETHUSD",1738398185368,0.09388684,3283.1,3283.0,3.60764672]
["bitfinex","ETHUSD",1738398185567,3.79761,3283.3,3282.6,3.0]
["bitfinex","ETHUSD",1738398185753,0.09388684,3283.1,3282.6,3.04635]
["bitfinex","ETHUSD",1738398186067,0.09388684,3283.0,3282.6,3.04635]
["bitfinex","ETHUSD",1738398186366,0.09388684,3283.0,3282.4,3.0]
["bitfinex","ETHUSD",1738398186571,3.04584,3283.2,3282.5,1.139662]
["bitfinex","ETHUSD",1738398186744,0.09388684,3282.9,3282.6,3.04634]
["bitfinex","ETHUSD",1738398186944,3.04584,3283.2,3282.6,3.04634]
["bitfinex","ETHUSD",1738398187139,0.09388684,3282.8,3282.6,3.04634]
["bitfinex","ETHUSD",1738398187359,3.04584,3283.2,3282.6,3.04634]
["bitfinex","ETHUSD",1738398187871,0.09388684,3283.1,3282.6,3.04634]
["bitfinex","ETHUSD",1738398190171,0.09388684,3283.1,3282.8,3.0]
["bitfinex","ETHUSD",1738398190586,0.7519,3283.3,3282.9,3.04606]
["bitfinex","ETHUSD",1738398191074,0.09388684,3283.2,3282.9,3.04606]
["bitfinex","ETHUSD",1738398191285,3.79761,3283.3,3282.7,0.4186002]
["bitfinex","ETHUSD",1738398191493,0.09388684,3283.1,3282.5,3.04642]
["bitfinex","ETHUSD",1738398191657,3.04581,3283.2,3282.6,3.0]
["bitfinex","ETHUSD",1738398191863,0.09388684,3283.0,3282.6,3.0]
["bitfinex","ETHUSD",1738398192063,3.04581,3283.2,3282.6,3.0]
["bitfinex","ETHUSD",1738398192261,0.09388684,3282.9,3282.6,3.0]
["bitfinex","ETHUSD",1738398192465,0.7519,3283.3,3282.8,3.04618]
["bitfinex","ETHUSD",1738398192955,3.7977,3283.3,3282.6,6.04636]
["bitfinex","ETHUSD",1738398194250,0.09396491,3283.2,3282.6,6.04636]
["bitfinex","ETHUSD",1738398194993,0.09396491,3283.2,3282.6,3.0]
["bitfinex","ETHUSD",1738398195307,0.7519,3283.3,3282.7,3.34625]
["bitfinex","ETHUSD",1738398195794,0.09060902,3283.2,3282.8,3.04617]
["bitfinex","ETHUSD",1738398195998,0.7519,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1738398196169,0.09060902,3283.2,3282.8,3.04617]
["bitfinex","ETHUSD",1738398196368,0.7519,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1738398196573,0.09060902,3283.2,3282.8,3.04617]
["bitfinex","ETHUSD",1738398196753,0.7519,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1738398197096,0.09060902,3283.2,3282.8,3.04617]
["bitfinex","ETHUSD",1738398197253,0.7519,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1738398197900,0.09060902,3283.2,3282.8,3.04617]
["bitfinex","ETHUSD",1738398198100,0.7519,3283.3,3282.8,0.634617]
["bitfinex","ETHUSD",1738398198300,0.09060902,3283.1,3282.9,3.04608]
["bitfinex","ETHUSD",1738398198507,0.7519,3283.3,3282.9,3.04608]
["bitfinex","ETHUSD",1738398198737,0.09060902,3283.0,3282.7,3.04623]
["bitfinex","ETHUSD",1738398199043,0.09060902,3282.9,3282.7,3.0766874]
["bitfinex","ETHUSD",1738398199242,0.7519,3283.3,3282.7,3.0766874]
["bitfinex","ETHUSD",1738398199446,0.7519,3283.3,3282.7,3.04623]
["bitfinex","ETHUSD",1738398199738,0.09060902,3283.2,3282.7,3.04623]
["bitfinex","ETHUSD",1738398199945,0.09060902,3283.2,3282.8,3.04617]
["bitfinex","ETHUSD",1738398200446,0.09060902,3283.1,3282.8,3.04617]
["bitfinex","ETHUSD",1738398200799,0.7519,3283.3,3282.8,3.04617]
["bitfinex","ETHUSD",1738398201005,0.09060902,3283.2,3282.6,6.04635]
["bitfinex","ETHUSD",1738398201443,0.7611,3283.1,3282.6,6.04635]
["bitfinex","ETHUSD",1738398202017,0.09070544,3283.0,3282.6,6.04635]
["bitfinex","ETHUSD",1738398204153,0.09070544,3283.0,3282.6,3.0]
["bitfinex","ETHUSD",1738398204359,0.09070544,3283.0,3282.5,6.04644]
["bitfinex","ETHUSD",1738398205230,3.58628036,3282.9,3282.3,5.35]
["bitfinex","ETHUSD",1738398205436,3.8073,3282.8,3282.3,5.35]
["bitfinex","ETHUSD",1738398205635,0.8516677,3282.8,3282.3,5.35]
["bitfinex","ETHUSD",1738398205846,0.8516677,3282.8,3282.3,8.39664]
["bitfinex","ETHUSD",1738398206488,0.8516677,3282.8,3281.9,3.04693]
["bitfinex","ETHUSD",1738398206652,0.36768481,3282.7,3281.9,3.04693]
["bitfinex","ETHUSD",1738398206857,0.7611,3282.6,3281.9,3.04693]
["bitfinex","ETHUSD",1738398207178,0.85152995,3282.6,3281.9,3.04693]
["bitfinex","ETHUSD",1738398207592,3.89788995,3282.6,3281.9,3.04693]
["bitfinex","ETHUSD",1738398207952,3.89788995,3282.6,3282.1,3.0]
["bitfinex","ETHUSD",1738398211411,0.85152995,3282.6,3282.1,3.0]
["bitfinex","ETHUSD",1738398212513,3.89788995,3282.6,3282.1,3.0]
["bitfinex","ETHUSD",1738398212811,0.7814,3282.5,3282.1,3.0]
["bitfinex","ETHUSD",1738398213175,0.09020954,3282.4,3282.1,3.0]
["bitfinex","ETHUSD",1738398213612,0.09020954,3282.4,3282.1,6.0468]
["bitfinex","ETHUSD",1738398213914,0.7814,3282.5,3282.2,3.04673]
["bitfinex","ETHUSD",1738398214268,0.09020494,3282.4,3282.2,3.04673]
["bitfinex","ETHUSD",1738398214673,0.7814,3282.5,3282.2,3.04673]
["bitfinex","ETHUSD",1738398215170,0.09020494,3282.4,3282.2,3.04673]
["bitfinex","ETHUSD",1738398215410,0.09020494,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1738398215583,0.7814,3282.5,3282.3,3.04664]
["bitfinex","ETHUSD",1738398215911,0.09020494,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1738398216219,0.7814,3282.5,3282.3,3.04664]
["bitfinex","ETHUSD",1738398216408,0.09020494,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1738398216597,0.7814,3282.5,3282.3,3.04664]
["bitfinex","ETHUSD",1738398216802,0.09020494,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1738398217000,0.7814,3282.5,3282.3,3.04664]
["bitfinex","ETHUSD",1738398217318,0.09020494,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1738398217699,0.7814,3282.5,3282.3,3.04664]
["bitfinex","ETHUSD",1738398218202,0.09020494,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1738398219138,0.7974,3282.8,3282.3,3.04664]
["bitfinex","ETHUSD",1738398219335,0.09014523,3282.4,3282.3,3.04664]
["bitfinex","ETHUSD",1738398219541,0.7974,3282.8,3282.3,3.04664]
["bitfinex","ETHUSD",1738398219841,0.7974,3282.3,3282.1,6.04682]
["bitfinex","ETHUSD",1738398219998,0.09016819,3282.2,3282.1,6.04682]
["bitfinex","ETHUSD",1738398220344,0.7974,3282.3,3281.9,3.04701]
["bitfinex","ETHUSD",1738398220512,0.09016819,3282.2,3282.0,3.0]
["bitfinex","ETHUSD",1738398220838,0.7974,3282.3,3281.8,6.04708]
["bitfinex","ETHUSD",1738398221135,0.09016819,3282.2,3281.8,6.04708]
["bitfinex","ETHUSD",1738398221335,0.7974,3282.3,3281.8,3.0]
["bitfinex","ETHUSD",1738398221542,0.09016819,3282.1,3282.0,3.0]
["bitfinex","ETHUSD",1738398221707,0.7974,3282.3,3282.0,3.0]
["bitfinex","ETHUSD",1738398221907,0.09016819,3282.1,3282.0,3.0]
["bitfinex","ETHUSD",1738398222113,0.7974,3282.3,3281.7,5.35]
["bitfinex","ETHUSD",1738398222309,0.09016819,3282.1,3281.7,5.35]
["bitfinex","ETHUSD",1738398222543,3.84409,3282.3,3281.8,3.0]
["bitfinex","ETHUSD",1738398222841,0.7974,3281.9,3281.7,5.35]
["bitfinex","ETHUSD",1738398223149,0.08997071,3281.8,3281.7,5.35]
["bitfinex","ETHUSD",1738398223798,0.08997071,3281.8,3281.1,5.35]
["bitfinex","ETHUSD",1738398224050,0.7974,3281.7,3281.1,5.35]
["bitfinex","ETHUSD",1738398224198,0.7974,3281.7,3281.1,8.39769]
["bitfinex","ETHUSD",1738398224548,0.88726046,3281.7,3281.2,3.0]
["bitfinex","ETHUSD",1738398225262,0.88726046,3281.7,3281.2,6.04765]
["bitfinex","ETHUSD",1738398226422,0.88726046,3281.7,3281.2,3.0]
["bitfinex","ETHUSD",1738398226761,3.93446046,3281.7,3281.1,5.35]
["bitfinex","ETHUSD",1738398226962,0.88726046,3281.7,3281.1,8.39775]
["bitfinex","ETHUSD",1738398227133,0.88726046,3281.7,3281.1,5.35]
["bitfinex","ETHUSD",1738398227321,3.93446046,3281.7,3281.1,5.35]
["bitfinex","ETHUSD",1738398228718,3.93446046,3281.7,3281.1,3.0]
["bitfinex","ETHUSD",1738398229558,3.04729,3281.6,3281.1,3.0]
["bitfinex","ETHUSD",1738398229720,3.84478,3281.5,3281.1,3.0]
["bitfinex","ETHUSD",1738398229915,3.93300246,3281.5,3281.1,3.0]
["bitfinex","ETHUSD",1738398230169,3.93300246,3281.5,3280.8,3.04801]
["bitfinex","ETHUSD",1738398230517,3.04748,3281.4,3280.7,3.0]
["bitfinex","ETHUSD",1738398230722,0.7974,3281.3,3280.7,3.0]
["bitfinex","ETHUSD",1738398230924,0.88562246,3281.3,3280.7,3.0]
["bitfinex","ETHUSD",1738398231224,3.93325246,3281.3,3280.5,0.03047697]
["bitfinex","ETHUSD",1738398231424,0.88562246,3281.3,3280.7,3.04812]
["bitfinex","ETHUSD",1738398231846,0.08822246,3281.3,3280.8,0.0304785]
["bitfinex","ETHUSD",1738398232019,0.08822246,3281.3,3281.0,3.04777]
["bitfinex","ETHUSD",1738398232233,0.08797428,3281.2,3281.0,3.04777]
["bitfinex","ETHUSD",1738398232578,0.8229,3281.5,3281.0,3.04777]
["bitfinex","ETHUSD",1738398232723,0.08797428,3281.1,3281.0,3.04777]
["bitfinex","ETHUSD",1738398233066,0.8229,3281.5,3281.0,3.04777]
["bitfinex","ETHUSD",1738398233766,0.08797428,3281.4,3281.0,3.04777]
["bitfinex","ETHUSD",1738398234264,0.08797428,3281.4,3281.0,3.35559454]
["bitfinex","ETHUSD",1738398236226,0.08797428,3281.4,3281.0,3.3860689]
["bitfinex","ETHUSD",1738398237018,0.08797428,3281.4,3281.0,3.35559454]
["bitfinex","ETHUSD",1738398237380,0.08797428,3281.4,3281.1,0.03047437]
["bitfinex","ETHUSD",1738398237580,0.08797428,3281.4,3281.1,3.07822437]
["bitfinex","ETHUSD",1738398238418,3.81721,3281.3,3280.6,5.35]
["bitfinex","ETHUSD",1738398238623,3.81721,3281.3,3280.6,6.51156647]
["bitfinex","ETHUSD",1738398238914,0.08808,3281.2,3280.7,3.0]
["bitfinex","ETHUSD",1738398239119,3.13576,3281.2,3280.7,3.0]
["bitfinex","ETHUSD",1738398239479,0.08808,3281.2,3280.7,3.0]
["bitfinex","ETHUSD",1738398242845,3.04785,3281.0,3280.7,3.0]
["bitfinex","ETHUSD",1738398243150,3.90528071,3280.9,3280.1,8.39864]
["bitfinex","ETHUSD",1738398243291,3.04823,3280.6,3280.0,0.03522727]
["bitfinex","ETHUSD",1738398243492,3.81791,3280.5,3280.0,0.03522727]
["bitfinex","ETHUSD",1738398243718,3.90545681,3280.5,3280.0,0.03522727]
["bitfinex","ETHUSD",1738398243951,0.85714681,3280.5,3280.1,3.0]
["bitfinex","ETHUSD",1738398244157,0.85714681,3280.5,3280.3,3.0]
["bitfinex","ETHUSD",1738398244370,0.85714681,3280.5,3280.0,0.03522727]
["bitfinex","ETHUSD",1738398244573,3.90546681,3280.5,3280.0,0.03522727]
["bitfinex","ETHUSD",1738398245167,0.85714681,3280.5,3280.0,0.03522727]
["bitfinex","ETHUSD",1738398245366,3.0485,3280.3,3280.0,0.03522727]
["bitfinex","ETHUSD",1738398245525,0.7696,3280.1,3280.0,0.03522727]
["bitfinex","ETHUSD",1738398245960,0.85704566,3280.1,3280.0,0.03522727]
["bitfinex","ETHUSD",1738398247086,3.90572566,3280.1,3280.0,0.03522727]
["bitfinex","ETHUSD",1738398247385,4.45572566,3280.1,3280.0,0.03522727]
["bitfinex","ETHUSD",1738398248291,9.86072566,3280.1,3280.0,0.03522727]
["bitfinex","ETHUSD",1738398248437,0.7696,3279.4,3278.6,3.04999]
["bitfinex","ETHUSD",1738398248637,0.08698572,3279.3,3278.7,3.04998]
["bitfinex","ETHUSD",1738398248836,0.08698572,3279.3,3278.6,6.1]
["bitfinex","ETHUSD",1738398249038,0.08698572,3279.3,3278.6,3.04999]
["bitfinex","ETHUSD",1738398249435,0.08698572,3279.3,3278.7,3.0]
["bitfinex","ETHUSD",1738398249691,0.47757829,3279.3,3278.7,3.04997]
["bitfinex","ETHUSD",1738398250179,0.47757829,3279.3,3278.5,3.0]
["bitfinex","ETHUSD",1738398250491,3.04944,3279.3,3278.5,6.05016]
["bitfinex","ETHUSD",1738398250784,0.7696,3279.1,3278.5,3.0]
["bitfinex","ETHUSD",1738398251144,0.0859232,3279.0,3278.5,3.0]
["bitfinex","ETHUSD",1738398251929,0.7893,3278.9,3278.2,3.05045]
["bitfinex","ETHUSD",1738398252139,0.7893,3278.8,3278.2,3.0]
["bitfinex","ETHUSD",1738398252301,0.7893,3278.7,3277.9,3.0507]
["bitfinex","ETHUSD",1738398252502,0.7893,3278.5,3277.8,8.40074]
["bitfinex","ETHUSD",1738398252813,0.7893,3278.5,3277.9,6.05065]
["bitfinex","ETHUSD",1738398253012,0.0857713,3278.4,3277.9,6.05065]
["bitfinex","ETHUSD",1738398253327,0.0857713,3278.4,3277.9,3.0]
["bitfinex","ETHUSD",1738398253532,0.7893,3278.5,3278.0,3.05062]
["bitfinex","ETHUSD",1738398253839,0.08564348,3278.3,3277.7,3.05091]
["bitfinex","ETHUSD",1738398254134,0.7893,3278.4,3277.8,3.0]
["bitfinex","ETHUSD",1738398254307,0.0853949,3278.2,3277.8,3.0]
["bitfinex","ETHUSD",1738398254632,0.7893,3278.2,3277.5,3.05107]
["bitfinex","ETHUSD",1738398254831,0.0853949,3278.1,3277.5,3.05107]
["bitfinex","ETHUSD",1738398256071,0.0853949,3278.1,3277.4,3.0]
["bitfinex","ETHUSD",1738398256360,0.39251649,3278.0,3277.4,3.0]
["bitfinex","ETHUSD",1738398256563,0.39251649,3278.0,3277.3,3.71794667]
["bitfinex","ETHUSD",1738398256564,0.47784693,3278.0,3277.6,3.0]
["bitfinex","ETHUSD",1738398259769,0.08533044,3278.0,3277.7,6.05087]
["bitfinex","ETHUSD",1738398259936,0.7584,3278.5,3278.1,3.05046]
["bitfinex","ETHUSD",1738398260472,0.7584,3278.5,3278.0,3.0]
["bitfinex","ETHUSD",1738398260775,0.7584,3278.5,3277.8,3.05082]
["bitfinex","ETHUSD",1738398260978,1.444253,3278.5,3277.8,3.05082]
["bitfinex","ETHUSD",1738398261941,4.494453,3278.5,3277.8,3.05082]
["bitfinex","ETHUSD",1738398262669,0.7828,3278.4,3277.7,3.0509]
["bitfinex","ETHUSD",1738398262858,0.7828,3278.3,3277.7,3.0509]
["bitfinex","ETHUSD",1738398263171,3.05031,3278.4,3277.5,5.35]
["bitfinex","ETHUSD",1738398263172,0.7828,3278.1,3277.5,5.35]
["bitfinex","ETHUSD",1738398264331,0.7828,3278.1,3277.5,3.0511]
["bitfinex","ETHUSD",1738398265635,0.7828,3277.9,3277.4,3.0]
["bitfinex","ETHUSD",1738398265834,0.7828,3277.9,3277.3,0.66666667]
["bitfinex","ETHUSD",1738398266035,0.7828,3277.9,3277.4,3.0]
["bitfinex","ETHUSD",1738398266230,1.16614,3277.9,3277.4,3.0]
["bitfinex","ETHUSD",1738398266545,0.7828,3278.1,3277.9,3.05072]
["bitfinex","ETHUSD",1738398266693,6.1728,3278.4,3277.9,3.05072]
["bitfinex","ETHUSD",1738398267359,6.1728,3278.4,3278.0,3.05055]
["bitfinex","ETHUSD",1738398267760,6.1728,3278.4,3278.1,6.05052]
["bitfinex","ETHUSD",1738398268080,0.7828,3278.4,3278.1,6.05052]
["bitfinex","ETHUSD",1738398268750,0.7828,3279.0,3278.1,6.05052]
["bitfinex","ETHUSD",1738398268954,0.4999304,3278.9,3278.3,3.05034]
["bitfinex","ETHUSD",1738398269481,0.08187378,3278.8,3278.3,3.05034]
["bitfinex","ETHUSD",1738398269649,0.7828,3278.7,3278.1,6.05052]
["bitfinex","ETHUSD",1738398270270,0.08187378,3278.6,3278.1,6.05052]
["bitfinex","ETHUSD",1738398272169,0.7761,3278.5,3277.9,3.0]
["bitfinex","ETHUSD",1738398272373,0.7761,3278.5,3277.8,3.05075]
["bitfinex","ETHUSD",1738398272374,0.85808913,3278.5,3277.8,3.05073]
["bitfinex","ETHUSD",1738398272573,0.39081791,3278.4,3277.9,3.05071]
["bitfinex","ETHUSD",1738398272975,0.08198913,3278.3,3277.9,3.05071]
["bitfinex","ETHUSD",1738398273371,0.08198913,3278.3,3277.5,3.0]
["bitfinex","ETHUSD",1738398273372,0.7761,3278.2,3277.5,3.0]
["bitfinex","ETHUSD",1738398273576,3.05058,3278.1,3277.4,8.4011]
["bitfinex","ETHUSD",1738398273792,3.05058,3278.1,3277.4,3.0511]
["bitfinex","ETHUSD",1738398273793,0.7761,3278.0,3277.4,3.0511]
["bitfinex","ETHUSD",1738398274071,3.05082,3277.8,3277.3,0.66666667]
["bitfinex","ETHUSD",1738398274236,0.7761,3277.4,3277.3,0.66666667]
["bitfinex","ETHUSD",1738398274524,3.82729,3277.4,3277.3,0.66666667]
["bitfinex","ETHUSD",1738398274830,4.45905764,3277.4,3277.3,0.66666667]
["bitfinex","ETHUSD",1738398274984,5.2100704,3277.4,3277.3,0.66666667]
["bitfinex","ETHUSD",1738398275680,5.2250704,3277.4,3277.3,0.66666667]
["bitfinex","ETHUSD",1738398279038,2.1588804,3277.4,3277.3,0.66666667]
["bitfinex","ETHUSD",1738398279347,1.6088804,3277.4,3277.3,0.66666667]
["bitfinex","ETHUSD",1738398279490,0.85786764,3277.4,3277.3,0.66666667]
["bitfinex","ETHUSD",1738398279921,0.7761,3277.4,3277.3,0.66666667]
["bitfinex","ETHUSD",1738398280089,0.85669968,3277.4,3277.3,0.66666667]
["bitfinex","ETHUSD",1738398280587,0.08059968,3277.4,3277.3,3.71795667]
["bitfinex","ETHUSD",1738398280810,0.8219,3277.7,3277.4,3.05111]
["bitfinex","ETHUSD",1738398281102,6.2119,3278.0,3277.3,3.71795667]
["bitfinex","ETHUSD",1738398281301,0.08075206,3277.9,3277.5,3.05106]
["bitfinex","ETHUSD",1738398282548,0.08075206,3277.9,3277.4,3.05118]
["bitfinex","ETHUSD",1738398283022,0.08075206,3277.9,3277.6,3.05098]
["bitfinex","ETHUSD",1738398283504,0.08075206,3277.9,3277.4,3.05118]
["bitfinex","ETHUSD",1738398284036,0.08075206,3277.9,3277.3,3.71789667]
["bitfinex","ETHUSD",1738398284234,0.99644821,3277.8,3277.4,3.05118]
["bitfinex","ETHUSD",1738398284538,0.08098291,3277.7,3277.4,0.03051021]
["bitfinex","ETHUSD",1738398284742,0.08098291,3277.7,3277.6,3.05099]
["bitfinex","ETHUSD",1738398285039,5.39,3278.0,3277.6,3.05099]
["bitfinex","ETHUSD",1738398285242,0.08098291,3277.7,3277.6,3.05101]
["bitfinex","ETHUSD",1738398285397,0.7713,3278.2,3277.7,3.05086]
["bitfinex","ETHUSD",1738398287067,0.7713,3277.9,3277.3,0.66666667]
["bitfinex","ETHUSD",1738398287268,3.60085,3277.8,3277.3,0.66666667]
["bitfinex","ETHUSD",1738398287439,0.437215,3277.7,3277.3,0.66666667]
["bitfinex","ETHUSD",1738398288949,0.55,3277.8,3277.3,0.66666667]
["bitfinex","ETHUSD",1738398289687,3.82249,3277.4,3277.3,0.66666667]
["bitfinex","ETHUSD",1738398289901,4.37999,3277.4,3277.3,0.66666667]
["bitfinex","ETHUSD",1738398290091,4.38749,3277.4,3277.3,0.66666667]
["bitfinex","ETHUSD",1738398290382,8.49553836,3277.4,3277.3,0.66666667]
["bitfinex","ETHUSD",1738398292924,8.48803836,3277.4,3277.3,0.66666667]
["bitfinex","ETHUSD",1738398293673,3.05273,3275.8,3275.3,2.82518036]
["bitfinex","ETHUSD",1738398293906,3.05271,3275.8,3275.1,3.05333]
["bitfinex","ETHUSD",1738398294057,3.05271,3275.8,3275.0,3.05342]
["bitfinex","ETHUSD",1738398294778,3.0525,3276.0,3274.9,3.05852]
["bitfinex","ETHUSD",1738398295098,0.8052,3276.1,3275.2,3.05323]
["bitfinex","ETHUSD",1738398295305,3.05263,3275.9,3275.2,3.05323]
["bitfinex","ETHUSD",1738398296706,3.05263,3275.9,3275.3,3.0]
["bitfinex","ETHUSD",1738398297317,3.05271,3275.8,3275.3,3.0]
["bitfinex","ETHUSD",1738398297515,3.412981,3275.8,3275.3,3.0]
["bitfinex","ETHUSD",1738398297732,3.412981,3275.8,3274.9,3.05852]
["bitfinex","ETHUSD",1738398297733,3.412981,3275.8,3275.1,3.0]
["bitfinex","ETHUSD",1738398299207,0.8106,3275.7,3275.1,3.0]
["bitfinex","ETHUSD",1738398299407,0.89103008,3275.7,3275.1,3.0]
["bitfinex","ETHUSD",1738398300526,3.94382008,3275.7,3275.1,3.0]
["bitfinex","ETHUSD",1738398300723,3.48330911,3275.6,3274.9,0.005]
["bitfinex","ETHUSD",1738398300955,0.8106,3275.3,3274.9,0.005]
["bitfinex","ETHUSD",1738398301307,0.07905055,3275.2,3274.9,0.005]
["bitfinex","ETHUSD",1738398301506,0.8106,3275.3,3274.9,0.005]
["bitfinex","ETHUSD",1738398301707,0.07823741,3275.2,3274.9,0.005]
["bitfinex","ETHUSD",1738398301908,0.8106,3275.3,3274.9,0.005]
["bitfinex","ETHUSD",1738398302104,0.07823741,3275.2,3274.9,0.005]
["bitfinex","ETHUSD",1738398302306,0.8106,3275.3,3274.9,3.05852]
["bitfinex","ETHUSD",1738398302628,0.07808591,3275.2,3274.9,3.05852]
["bitfinex","ETHUSD",1738398302820,0.8106,3275.3,3274.9,3.05852]
["bitfinex","ETHUSD",1738398303146,0.07808591,3275.2,3274.9,3.05852]
["bitfinex","ETHUSD",1738398303462,0.8106,3275.3,3274.9,3.05852]
["bitfinex","ETHUSD",1738398303623,0.07808127,3275.1,3274.9,3.05852]
["bitfinex","ETHUSD",1738398303829,0.8106,3275.3,3274.9,3.05852]
["bitfinex","ETHUSD",1738398304059,0.07808127,3275.0,3274.9,3.05852]
["bitfinex","ETHUSD",1738398304276,0.8106,3275.3,3274.9,0.005]
["bitfinex","ETHUSD",1738398304442,0.07808127,3275.0,3274.9,0.005]
["bitfinex","ETHUSD",1738398304637,0.8106,3275.3,3274.9,0.005]
["bitfinex","ETHUSD",1738398304844,0.07808127,3275.0,3274.9,0.005]
["bitfinex","ETHUSD",1738398305027,0.8106,3275.3,3274.9,0.005]
["bitfinex","ETHUSD",1738398305569,0.07808127,3275.2,3274.9,3.05849]
["bitfinex","ETHUSD",1738398305741,0.8106,3275.3,3274.9,3.05849]
["bitfinex","ETHUSD",1738398306065,0.07808127,3275.1,3274.9,0.005]
["bitfinex","ETHUSD",1738398306370,0.07808127,3275.0,3274.9,0.005]
["bitfinex","ETHUSD",1738398306575,3.86376,3275.3,3274.9,0.005]
["bitfinex","ETHUSD",1738398306725,0.07808127,3275.0,3274.9,0.005]
["bitfinex","ETHUSD",1738398306925,0.386367,3275.2,3274.9,0.005]
["bitfinex","ETHUSD",1738398307268,0.07808127,3275.1,3274.9,0.005]
["bitfinex","ETHUSD",1738398307475,0.8106,3275.0,3274.9,0.005]
["bitfinex","ETHUSD",1738398307670,1.24344083,3275.0,3274.9,0.005]
["bitfinex","ETHUSD",1738398307986,1.32133255,3275.0,3274.9,0.005]
["bitfinex","ETHUSD",1738398308762,4.92476255,3275.0,3274.9,0.005]
["bitfinex","ETHUSD",1738398309381,1.32133255,3275.0,3274.9,0.005]
["bitfinex","ETHUSD",1738398309522,0.88849172,3275.0,3274.9,0.005]
["bitfinex","ETHUSD",1738398310182,0.07789172,3275.0,3274.9,0.005]
["bitfinex","ETHUSD",1738398310473,0.07028869,3275.0,3274.9,0.005]
["bitfinex","ETHUSD",1738398310843,0.5575,3275.2,3274.9,0.005]
["bitfinex","ETHUSD",1738398311040,0.07749536,3275.0,3274.9,0.005]
["bitfinex","ETHUSD",1738398311375,4.83034462,3275.0,3274.9,0.005]
["bitfinex","ETHUSD",1738398313138,3.0,3271.8,3270.3,11.8279531]
["bitfinex","ETHUSD",1738398313355,0.2,3273.0,3270.3,11.8279531]
["bitfinex","ETHUSD",1738398313356,3.05735,3270.8,3270.7,0.31808744]
["bitfinex","ETHUSD",1738398313490,3.05772,3270.4,3270.3,1.6690431]
["bitfinex","ETHUSD",1738398313694,3.05843,3269.7,3268.8,0.19686601]
["bitfinex","ETHUSD",1738398313892,3.05843,3269.7,3267.2,3.06066]
["bitfinex","ETHUSD",1738398313893,0.7659,3269.1,3267.0,0.1306]
["bitfinex","ETHUSD",1738398314137,0.7659,3269.1,3266.2,0.166486]
["bitfinex","ETHUSD",1738398314138,0.7659,3267.5,3266.7,0.01772186]
["bitfinex","ETHUSD",1738398314337,3.45335815,3266.8,3266.7,0.01772186]
["bitfinex","ETHUSD",1738398314493,3.45335815,3267.6,3266.7,0.01772186]
["bitfinex","ETHUSD",1738398314692,3.45335815,3267.6,3266.7,3.07888186]
["bitfinex","ETHUSD",1738398314693,0.1,3266.8,3266.7,3.07888186]
["bitfinex","ETHUSD",1738398314894,0.1,3267.3,3266.7,0.01772186]
["bitfinex","ETHUSD",1738398315292,0.8308,3267.1,3266.7,0.01772186]
["bitfinex","ETHUSD",1738398315494,0.06256143,3267.0,3266.7,0.01772186]
["bitfinex","ETHUSD",1738398315694,3.45335815,3267.1,3266.7,0.01772186]
["bitfinex","ETHUSD",1738398315932,0.06032968,3267.0,3266.7,3.07885186]
["bitfinex","ETHUSD",1738398316237,0.03825809,3268.0,3266.7,0.01772186]
["bitfinex","ETHUSD",1738398316399,0.06032968,3266.9,3266.7,0.01772186]
["bitfinex","ETHUSD",1738398316753,0.06032968,3266.8,3266.3,0.0153469]
["bitfinex","ETHUSD",1738398316944,0.03826579,3267.5,3266.3,0.30770469]
["bitfinex","ETHUSD",1738398317110,0.03826579,3267.2,3266.0,3.45335815]
["bitfinex","ETHUSD",1738398317293,0.03826579,3267.2,3265.7,3.06205]
["bitfinex","ETHUSD",1738398317294,0.60502906,3266.7,3265.7,3.06205]
["bitfinex","ETHUSD",1738398317498,0.60502906,3266.7,3265.8,0.01535579]
["bitfinex","ETHUSD",1738398317721,4.62711173,3266.9,3266.4,3.06144]
["bitfinex","ETHUSD",1738398317922,4.62711173,3266.9,3266.4,0.01534503]
["bitfinex","ETHUSD",1738398318227,0.06015665,3266.8,3266.4,0.01534423]
["bitfinex","ETHUSD",1738398318426,4.62711173,3266.9,3266.2,0.9613173]
["bitfinex","ETHUSD",1738398318625,4.62711173,3266.9,3266.5,3.0613]
["bitfinex","ETHUSD",1738398318827,4.62711173,3266.9,3266.8,3.0]
["bitfinex","ETHUSD",1738398319043,9.48864488,3268.0,3267.9,6.06006]
["bitfinex","ETHUSD",1738398319259,9.48864488,3268.0,3267.9,6.852494]
["bitfinex","ETHUSD",1738398319641,3.03397384,3268.8,3268.7,3.05932]
["bitfinex","ETHUSD",1738398319842,3.03397384,3268.8,3268.7,9.51267815]
["bitfinex","ETHUSD",1738398320037,0.03823982,3270.3,3267.3,3.06063]
["bitfinex","ETHUSD",1738398320038,0.2,3267.9,3267.3,3.06063]
["bitfinex","ETHUSD",1738398320277,0.1,3267.8,3267.6,3.0603]
["bitfinex","ETHUSD",1738398320475,0.1,3268.0,3267.8,3.06016]
["bitfinex","ETHUSD",1738398320794,0.1,3269.0,3268.9,3.0]
["bitfinex","ETHUSD",1738398321006,0.1,3269.4,3269.1,3.0]
["bitfinex","ETHUSD",1738398321140,0.1,3269.0,3268.9,4.05927615]
["bitfinex","ETHUSD",1738398321345,0.1,3269.0,3268.9,7.05927615]
["bitfinex","ETHUSD",1738398321987,0.1,3269.0,3268.7,3.05927]
["bitfinex","ETHUSD",1738398322285,0.1,3269.0,3268.8,3.05917]
["bitfinex","ETHUSD",1738398322441,0.1,3269.3,3269.1,3.05889]
["bitfinex","ETHUSD",1738398323649,0.1,3269.3,3268.9,3.05909]
["bitfinex","ETHUSD",1738398323983,0.1,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1738398324387,0.3,3269.5,3269.2,3.05883]
["bitfinex","ETHUSD",1738398324869,0.1,3269.1,3268.8,3.0592]
["bitfinex","ETHUSD",1738398325382,0.1,3269.1,3268.6,0.7819]
["bitfinex","ETHUSD",1738398326046,0.1,3269.1,3268.8,3.0592]
["bitfinex","ETHUSD",1738398326446,0.1,3268.6,3268.3,3.05967]
["bitfinex","ETHUSD",1738398326989,0.3,3268.6,3268.4,3.05955]
["bitfinex","ETHUSD",1738398327148,0.1,3268.8,3268.5,3.07479661]
["bitfinex","ETHUSD",1738398327344,0.1,3268.8,3268.6,3.05936]
["bitfinex","ETHUSD",1738398328091,0.1,3268.1,3267.3,0.7819]
["bitfinex","ETHUSD",1738398328391,0.1,3268.1,3267.5,3.06039]
["bitfinex","ETHUSD",1738398328688,0.1,3267.9,3267.7,3.06017]
["bitfinex","ETHUSD",1738398330151,0.1,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1738398330344,0.3,3268.8,3268.5,3.0595]
["bitfinex","ETHUSD",1738398330544,0.3,3268.8,3268.7,3.05932]
["bitfinex","ETHUSD",1738398330780,0.1,3268.8,3268.7,3.05932]
["bitfinex","ETHUSD",1738398331486,0.1,3268.8,3268.6,3.0594]
["bitfinex","ETHUSD",1738398331901,0.1,3268.8,3268.7,3.05932]
["bitfinex","ETHUSD",1738398332626,0.1,3268.8,3268.5,3.0595]
["bitfinex","ETHUSD",1738398332924,0.1,3268.6,3268.3,3.05969]
["bitfinex","ETHUSD",1738398333228,0.1,3268.8,3268.0,3.0]
["bitfinex","ETHUSD",1738398333524,0.1,3268.8,3268.7,3.05932]
["bitfinex","ETHUSD",1738398333725,3.65343427,3268.8,3268.7,3.05932]
["bitfinex","ETHUSD",1738398334075,3.71313193,3268.8,3268.7,3.05932]
["bitfinex","ETHUSD",1738398335413,3.61313193,3268.8,3268.7,3.05932]
["bitfinex","ETHUSD",1738398335820,3.61313193,3268.8,3268.7,6.05932]
["bitfinex","ETHUSD",1738398336122,0.1,3269.9,3269.8,3.05829]
["bitfinex","ETHUSD",1738398336482,0.1,3269.4,3268.4,3.98547687]
["bitfinex","ETHUSD",1738398336681,0.1,3268.9,3268.8,3.0592]
["bitfinex","ETHUSD",1738398336979,0.1,3268.7,3268.6,3.05941]
["bitfinex","ETHUSD",1738398338633,0.1,3268.2,3267.5,0.7943]
["bitfinex","ETHUSD",1738398338834,0.1,3268.2,3268.0,3.05989]
["bitfinex","ETHUSD",1738398339139,0.1,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1738398339492,0.3,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1738398339940,0.1,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1738398340107,0.3,3268.3,3268.0,3.05994]
["bitfinex","ETHUSD",1738398340306,0.03824278,3268.8,3267.5,0.7943]
["bitfinex","ETHUSD",1738398340307,0.1,3267.9,3267.5,3.85467]
["bitfinex","ETHUSD",1738398340520,0.3,3267.6,3267.4,3.06046]
["bitfinex","ETHUSD",1738398341196,0.1,3267.1,3266.9,3.06096]
["bitfinex","ETHUSD",1738398341503,0.1,3267.1,3267.0,3.06091]
["bitfinex","ETHUSD",1738398341722,0.1,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1738398341919,0.1,3266.6,3266.5,3.85566]
["bitfinex","ETHUSD",1738398342329,0.1,3266.6,3266.1,0.01533613]
["bitfinex","ETHUSD",1738398342330,0.1,3266.6,3266.1,3.06175]
["bitfinex","ETHUSD",1738398342510,0.2,3266.3,3266.1,3.06175]
["bitfinex","ETHUSD",1738398342889,0.2,3266.3,3266.2,3.06166]
["bitfinex","ETHUSD",1738398343309,0.2,3266.3,3265.8,3.06196]
["bitfinex","ETHUSD",1738398343507,0.1,3266.2,3265.8,3.06196]
["bitfinex","ETHUSD",1738398344053,0.1,3266.2,3265.9,0.01535203]
["bitfinex","ETHUSD",1738398344209,0.1,3266.2,3265.8,3.06196]
["bitfinex","ETHUSD",1738398344405,0.05145964,3266.1,3265.9,3.06194]
["bitfinex","ETHUSD",1738398344654,0.05145964,3266.1,3266.0,3.06184]
["bitfinex","ETHUSD",1738398344834,0.05145964,3266.1,3266.0,6.07719249]
["bitfinex","ETHUSD",1738398345154,0.1,3266.4,3266.3,3.06155]
["bitfinex","ETHUSD",1738398345501,0.15128664,3266.4,3266.3,3.06155]
["bitfinex","ETHUSD",1738398345707,0.1,3266.2,3265.5,1.0573]
["bitfinex","ETHUSD",1738398345912,0.1,3265.7,3265.4,3.06233]
["bitfinex","ETHUSD",1738398346164,0.1,3265.5,3265.2,3.06259]
["bitfinex","ETHUSD",1738398346364,0.2,3265.4,3265.3,3.07786789]
["bitfinex","ETHUSD",1738398346549,0.1,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1738398347150,1.0551,3265.3,3265.1,0.03653581]
["bitfinex","ETHUSD",1738398347353,3.1008754,3265.2,3265.1,0.03653581]
["bitfinex","ETHUSD",1738398347663,1.97321732,3265.2,3265.1,5.81e-06]
["bitfinex","ETHUSD",1738398347955,4.01396678,3265.2,3265.1,5.81e-06]
["bitfinex","ETHUSD",1738398348161,4.21397318,3265.2,3265.1,5.81e-06]
["bitfinex","ETHUSD",1738398348460,4.16818138,3265.2,3265.1,5.81e-06]
["bitfinex","ETHUSD",1738398348766,0.3,3264.7,3264.6,5.31e-06]
["bitfinex","ETHUSD",1738398349113,0.38804946,3264.7,3264.6,5.31e-06]
["bitfinex","ETHUSD",1738398349418,1.48824441,3264.7,3264.6,5.31e-06]
["bitfinex","ETHUSD",1738398349613,1.10485193,3264.7,3264.6,5.31e-06]
["bitfinex","ETHUSD",1738398350015,0.34975193,3264.7,3264.6,5.31e-06]
["bitfinex","ETHUSD",1738398350334,0.6292736,3264.7,3264.6,5.31e-06]
["bitfinex","ETHUSD",1738398351534,0.1,3264.5,3264.2,3.06352]
["bitfinex","ETHUSD",1738398351850,0.14931649,3264.5,3264.2,3.06352]
["bitfinex","ETHUSD",1738398352013,0.04931649,3264.5,3264.4,3.15778661]
["bitfinex","ETHUSD",1738398352210,0.14755542,3264.5,3264.4,6.15778661]
["bitfinex","ETHUSD",1738398352460,0.14755542,3264.5,3264.4,0.09443661]
["bitfinex","ETHUSD",1738398352758,0.14755542,3264.5,3264.4,3.15778661]
["bitfinex","ETHUSD",1738398352971,4.59486123,3264.7,3264.6,3.06316]
["bitfinex","ETHUSD",1738398353118,4.59486123,3264.7,3264.6,3.84536]
["bitfinex","ETHUSD",1738398353665,3.04e-06,3264.7,3264.6,6.84536]
["bitfinex","ETHUSD",1738398354931,0.1,3266.0,3265.6,0.7822]
["bitfinex","ETHUSD",1738398355135,0.3,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1738398355367,0.1,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1738398355941,0.3,3265.8,3265.7,3.06213]
["bitfinex","ETHUSD",1738398356284,0.1,3265.2,3265.1,3.06269]
["bitfinex","ETHUSD",1738398356483,0.3,3265.2,3265.1,3.06269]
["bitfinex","ETHUSD",1738398357894,0.1,3265.2,3265.1,3.06269]
["bitfinex","ETHUSD",1738398358239,0.1,3265.4,3265.3,3.0625]
["bitfinex","ETHUSD",1738398359178,0.1,3265.4,3265.3,3.89187173]
["bitfinex","ETHUSD",1738398359488,0.1,3265.4,3265.3,3.0625]
["bitfinex","ETHUSD",1738398360547,0.1,3265.7,3265.6,3.06222]
["bitfinex","ETHUSD",1738398360947,0.1,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1738398361363,0.1,3265.9,3265.8,3.87603]
["bitfinex","ETHUSD",1738398361771,0.1,3265.7,3264.8,0.814]
["bitfinex","ETHUSD",1738398362080,0.1,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1738398362384,0.3,3265.1,3265.0,3.06272]
["bitfinex","ETHUSD",1738398362743,0.1,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1738398362974,0.1,3265.5,3265.2,3.06259]
["bitfinex","ETHUSD",1738398363178,0.3,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1738398363688,0.3,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1738398363846,0.1,3264.8,3264.7,3.06306]
["bitfinex","ETHUSD",1738398364047,0.3,3264.8,3264.7,3.06306]
["bitfinex","ETHUSD",1738398364292,0.2,3265.0,3264.8,3.06297]
["bitfinex","ETHUSD",1738398364579,0.2,3265.0,3264.9,3.07825514]
["bitfinex","ETHUSD",1738398365085,0.1,3265.5,3265.2,3.06253]
["bitfinex","ETHUSD",1738398365291,0.3,3266.0,3265.3,0.01536598]
["bitfinex","ETHUSD",1738398365454,0.3,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1738398365792,0.1,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1738398365945,0.1,3266.0,3265.9,6.87594]
["bitfinex","ETHUSD",1738398366667,0.1,3266.2,3265.9,6.87594]
["bitfinex","ETHUSD",1738398366840,0.1,3266.2,3266.1,3.06175]
["bitfinex","ETHUSD",1738398367358,0.1,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1738398367556,0.1,3266.4,3266.3,3.07690435]
["bitfinex","ETHUSD",1738398368449,0.3,3266.4,3266.3,3.07690435]
["bitfinex","ETHUSD",1738398368661,0.3,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1738398369886,0.1,3266.2,3266.1,3.06174]
["bitfinex","ETHUSD",1738398370745,0.1,3266.5,3266.4,3.06147]
["bitfinex","ETHUSD",1738398370944,6.12003,3268.0,3266.7,3.06119]
["bitfinex","ETHUSD",1738398370945,0.1,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1738398371163,0.3,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1738398371888,0.34647175,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1738398372356,0.1,3266.6,3266.5,3.06131]
["bitfinex","ETHUSD",1738398372804,0.14647175,3266.6,3266.5,3.06131]
["bitfinex","ETHUSD",1738398373754,0.1,3265.7,3265.4,0.7514]
["bitfinex","ETHUSD",1738398374044,0.1,3265.7,3265.6,6.06215]
["bitfinex","ETHUSD",1738398374258,0.1,3265.7,3265.6,3.06215]
["bitfinex","ETHUSD",1738398374418,0.1,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1738398376956,0.2,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1738398377317,0.24594683,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1738398377542,0.2,3266.6,3266.3,3.06156]
["bitfinex","ETHUSD",1738398377710,0.2,3266.6,3266.5,3.06138]
["bitfinex","ETHUSD",1738398378411,3.33203427,3266.8,3266.5,3.06138]
["bitfinex","ETHUSD",1738398378611,3.33203427,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1738398379761,0.2,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1738398380441,3.33203427,3267.1,3266.7,3.06119]
["bitfinex","ETHUSD",1738398380646,3.13203427,3267.1,3267.0,3.06091]
["bitfinex","ETHUSD",1738398381367,1.60162427,3267.1,3267.0,3.06091]
["bitfinex","ETHUSD",1738398381566,1.80162427,3267.1,3267.0,3.06091]
["bitfinex","ETHUSD",1738398382658,0.2,3266.9,3266.8,3.06103]
["bitfinex","ETHUSD",1738398384656,0.2,3266.9,3266.8,3.07636902]
["bitfinex","ETHUSD",1738398384825,0.2,3266.6,3266.0,3.85649]
["bitfinex","ETHUSD",1738398385026,0.2,3266.6,3266.5,3.06138]
["bitfinex","ETHUSD",1738398385460,0.2,3266.4,3266.3,3.06149]
["bitfinex","ETHUSD",1738398385973,0.2,3266.2,3266.1,3.06174]
["bitfinex","ETHUSD",1738398387770,0.2,3265.9,3265.7,3.06212]
["bitfinex","ETHUSD",1738398389218,0.2,3265.9,3265.2,0.7947]
["bitfinex","ETHUSD",1738398389467,0.2,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1738398389626,0.2,3265.9,3265.8,3.87208281]
["bitfinex","ETHUSD",1738398389823,0.2,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1738398391039,0.2,3266.4,3266.3,0.79179948]
["bitfinex","ETHUSD",1738398391273,0.2,3266.4,3266.1,3.06175]
["bitfinex","ETHUSD",1738398391778,0.2,3266.0,3265.9,3.06187]
["bitfinex","ETHUSD",1738398391974,0.2,3266.0,3265.8,3.06203]
["bitfinex","ETHUSD",1738398392194,0.03827079,3266.6,3265.7,3.06212]
["bitfinex","ETHUSD",1738398392195,0.2,3265.8,3265.7,3.06212]
["bitfinex","ETHUSD",1738398392676,0.7679,3266.4,3265.5,3.06231]
["bitfinex","ETHUSD",1738398392677,0.2,3265.6,3265.5,3.06231]
["bitfinex","ETHUSD",1738398393549,0.2,3265.4,3265.1,0.01536795]
["bitfinex","ETHUSD",1738398393887,0.2,3265.4,3265.3,3.0625]
["bitfinex","ETHUSD",1738398394243,0.2,3265.2,3265.0,3.06278]
["bitfinex","ETHUSD",1738398394472,0.2,3265.2,3265.1,3.06269]
["bitfinex","ETHUSD",1738398394789,0.2,3265.2,3265.0,3.06278]
["bitfinex","ETHUSD",1738398395081,0.2,3265.2,3265.1,3.06269]
["bitfinex","ETHUSD",1738398396434,3.15420875,3265.7,3265.3,3.0625]
["bitfinex","ETHUSD",1738398396435,0.2,3265.4,3265.3,3.0625]
["bitfinex","ETHUSD",1738398399480,0.2,3265.0,3264.9,3.06287]
["bitfinex","ETHUSD",1738398399866,0.2,3264.8,3264.4,3.15776661]
["bitfinex","ETHUSD",1738398400056,0.2,3264.8,3264.7,3.06306]
["bitfinex","ETHUSD",1738398400991,0.24531855,3264.8,3264.7,3.06306]
["bitfinex","ETHUSD",1738398401482,0.24531855,3264.8,3264.7,3.07844921]
["bitfinex","ETHUSD",1738398401641,0.24531855,3264.8,3264.7,3.06306]
["bitfinex","ETHUSD",1738398401975,0.24531855,3264.8,3264.7,3.07844032]
["bitfinex","ETHUSD",1738398402504,0.04531855,3264.8,3264.7,3.07844032]
["bitfinex","ETHUSD",1738398402800,0.2,3265.0,3264.9,3.06288]
["bitfinex","ETHUSD",1738398403002,3.15420875,3265.5,3265.2,3.06254]
["bitfinex","ETHUSD",1738398403304,0.2,3265.3,3265.2,3.06254]
["bitfinex","ETHUSD",1738398403663,0.2,3265.3,3265.2,3.86154]
["bitfinex","ETHUSD",1738398403956,0.2,3265.3,3265.2,3.06254]
["bitfinex","ETHUSD",1738398405613,0.2,3265.3,3265.2,3.07791164]
["bitfinex","ETHUSD",1738398405760,0.2,3265.7,3265.6,3.06222]
["bitfinex","ETHUSD",1738398405966,0.7675,3267.3,3265.9,3.06187]
["bitfinex","ETHUSD",1738398406194,0.04201497,3267.2,3266.7,3.06114]
["bitfinex","ETHUSD",1738398406440,0.04201497,3267.2,3266.8,3.06107]
["bitfinex","ETHUSD",1738398406605,0.04201497,3267.2,3267.1,3.06081]
["bitfinex","ETHUSD",1738398406808,0.7675,3267.3,3266.6,3.0612]
["bitfinex","ETHUSD",1738398407020,0.04201497,3267.2,3266.7,3.06117]
["bitfinex","ETHUSD",1738398407346,0.4328477,3267.2,3266.8,3.06106]
["bitfinex","ETHUSD",1738398407644,0.04201497,3267.2,3266.9,3.06099]
["bitfinex","ETHUSD",1738398408015,0.7675,3267.3,3266.9,3.06099]
["bitfinex","ETHUSD",1738398408197,0.04267593,3267.2,3267.0,3.06085]
["bitfinex","ETHUSD",1738398408536,0.7675,3267.6,3267.0,3.06085]
["bitfinex","ETHUSD",1738398408738,3.05992,3268.1,3267.0,0.01533531]
["bitfinex","ETHUSD",1738398408894,0.03963775,3267.5,3267.0,3.06088]
["bitfinex","ETHUSD",1738398409094,0.75107201,3268.0,3267.1,3.06073]
["bitfinex","ETHUSD",1738398409341,0.03963775,3267.4,3267.2,2.5607]
["bitfinex","ETHUSD",1738398409653,0.03963775,3267.3,3267.0,3.06088]
["bitfinex","ETHUSD",1738398409797,0.03963775,3267.3,3267.1,3.06073]
["bitfinex","ETHUSD",1738398410136,3.06018,3267.8,3267.0,3.0609]
["bitfinex","ETHUSD",1738398410295,0.03963775,3267.2,3267.0,3.0609]
["bitfinex","ETHUSD",1738398410496,0.34810148,3267.7,3267.0,3.0609]
["bitfinex","ETHUSD",1738398410497,4.70201526,3267.1,3267.0,3.06091]
["bitfinex","ETHUSD",1738398410842,0.7675,3266.3,3265.6,3.06214]
["bitfinex","ETHUSD",1738398411136,0.03827366,3266.2,3265.6,3.06214]
["bitfinex","ETHUSD",1738398411323,0.07808477,3266.2,3265.6,3.06214]
["bitfinex","ETHUSD",1738398411529,0.03981111,3266.2,3265.7,3.06209]
["bitfinex","ETHUSD",1738398411709,0.03981111,3266.2,3265.5,0.01536415]
["bitfinex","ETHUSD",1738398412038,0.03981111,3266.2,3265.5,3.06231]
["bitfinex","ETHUSD",1738398412410,3.06177,3266.1,3265.3,3.06249]
["bitfinex","ETHUSD",1738398412795,0.03981111,3266.0,3265.2,3.01537049]
["bitfinex","ETHUSD",1738398412994,0.03981111,3266.0,3265.4,3.0624]
["bitfinex","ETHUSD",1738398413636,3.15866952,3265.8,3265.4,3.0624]
["bitfinex","ETHUSD",1738398414112,3.15866952,3265.8,3265.2,3.07796049]
["bitfinex","ETHUSD",1738398414427,0.03981111,3265.7,3265.5,3.06229]
["bitfinex","ETHUSD",1738398414623,3.15866952,3265.8,3265.5,3.06223]
["bitfinex","ETHUSD",1738398414959,3.15866952,3265.8,3264.4,3.15769661]
["bitfinex","ETHUSD",1738398414960,3.06255,3265.3,3264.4,3.15769661]
["bitfinex","ETHUSD",1738398415256,0.87154073,3265.2,3264.5,3.06317]
["bitfinex","ETHUSD",1738398415457,0.83325497,3265.2,3264.6,3.06316]
["bitfinex","ETHUSD",1738398415954,0.03915497,3265.2,3265.1,3.06269]
["bitfinex","ETHUSD",1738398416358,3.15866952,3265.6,3265.4,3.06232]
["bitfinex","ETHUSD",1738398416659,3.15866952,3265.6,3265.5,3.06231]
["bitfinex","ETHUSD",1738398418155,3.15866952,3265.6,3265.5,3.07767452]
["bitfinex","ETHUSD",1738398418739,9.52e-06,3265.6,3265.5,6.07767452]
["bitfinex","ETHUSD",1738398419618,1.26243226,3265.9,3265.5,3.01536452]
["bitfinex","ETHUSD",1738398419820,2.26e-06,3265.9,3265.8,6.06203]
["bitfinex","ETHUSD",1738398420020,2.26e-06,3265.9,3265.8,6.84623]
["bitfinex","ETHUSD",1738398423121,5.04355,3267.4,3265.8,6.84623]
["bitfinex","ETHUSD",1738398423122,3.65712298,3267.2,3266.0,3.06184]
["bitfinex","ETHUSD",1738398423431,3.65712298,3267.2,3266.8,3.06107]
["bitfinex","ETHUSD",1738398423959,3.65712298,3267.2,3266.6,3.07661661]
["bitfinex","ETHUSD",1738398424567,3.65712298,3267.2,3267.0,3.06083]
["bitfinex","ETHUSD",1738398424766,3.65712298,3267.2,3267.1,3.06081]
["bitfinex","ETHUSD",1738398425136,3.65712298,3267.2,3266.9,3.061]
["bitfinex","ETHUSD",1738398425337,3.65712298,3267.2,3266.9,3.06094]
["bitfinex","ETHUSD",1738398425547,0.0403315,3267.1,3266.9,3.06094]
["bitfinex","ETHUSD",1738398426149,0.0403315,3267.1,3266.4,0.248]
["bitfinex","ETHUSD",1738398426150,0.8520315,3267.1,3266.4,3.06146]
["bitfinex","ETHUSD",1738398426336,1.26003499,3267.1,3266.1,3.06167]
["bitfinex","ETHUSD",1738398426541,1.26003499,3267.1,3265.8,0.8022]
["bitfinex","ETHUSD",1738398426542,3.06098,3267.0,3266.2,3.06164]
["bitfinex","ETHUSD",1738398426749,0.03826494,3266.9,3266.2,3.06164]
["bitfinex","ETHUSD",1738398426927,1.00521594,3266.9,3266.2,3.06164]
["bitfinex","ETHUSD",1738398427275,1.00521594,3266.9,3265.6,3.06217]
["bitfinex","ETHUSD",1738398427276,0.8117,3266.6,3265.6,3.06217]
["bitfinex","ETHUSD",1738398427437,3.0615,3266.4,3265.6,3.06217]
["bitfinex","ETHUSD",1738398427773,0.8117,3266.2,3265.4,6.12478]
["bitfinex","ETHUSD",1738398427951,0.8117,3266.2,3265.8,3.06201]
["bitfinex","ETHUSD",1738398428267,0.07841562,3266.1,3265.4,3.06237]
["bitfinex","ETHUSD",1738398428573,0.04014403,3266.1,3265.4,3.06237]
["bitfinex","ETHUSD",1738398428861,0.04014403,3266.1,3265.0,0.8022]
["bitfinex","ETHUSD",1738398428862,0.04014403,3266.1,3265.6,3.06222]
["bitfinex","ETHUSD",1738398429761,0.04014403,3266.1,3265.4,3.06239]
["bitfinex","ETHUSD",1738398429967,0.8117,3265.7,3264.6,0.8022]
["bitfinex","ETHUSD",1738398430127,3.0624,3265.5,3264.8,3.06295]
["bitfinex","ETHUSD",1738398430318,0.03828273,3265.4,3264.7,3.06306]
["bitfinex","ETHUSD",1738398430523,0.07765808,3265.4,3264.7,3.06306]
["bitfinex","ETHUSD",1738398430762,0.07765808,3265.4,3264.8,3.06295]
["bitfinex","ETHUSD",1738398430965,0.03937535,3265.4,3264.8,3.06295]
["bitfinex","ETHUSD",1738398431130,0.03937535,3265.4,3264.4,0.09443661]
["bitfinex","ETHUSD",1738398431131,3.14008809,3265.4,3264.4,0.09443661]
["bitfinex","ETHUSD",1738398431334,3.14008809,3265.4,3264.6,3.06308]
["bitfinex","ETHUSD",1738398431570,0.8322,3265.2,3264.5,3.06325]
["bitfinex","ETHUSD",1738398431768,0.03828467,3265.1,3264.4,3.15774661]
["bitfinex","ETHUSD",1738398432066,0.03910336,3265.1,3264.7,3.06306]
["bitfinex","ETHUSD",1738398432281,0.03910336,3265.1,3264.8,3.0629]
["bitfinex","ETHUSD",1738398432949,0.8322,3265.2,3264.8,3.0629]
["bitfinex","ETHUSD",1738398433268,0.03870004,3265.1,3264.8,3.0629]
["bitfinex","ETHUSD",1738398433465,0.8322,3265.2,3265.0,3.06278]
["bitfinex","ETHUSD",1738398434040,0.8322,3265.2,3264.7,3.06303]
["bitfinex","ETHUSD",1738398434442,0.03864379,3265.1,3264.7,3.06303]
["bitfinex","ETHUSD",1738398435029,4.7405167,3265.1,3264.5,0.01537979]
["bitfinex","ETHUSD",1738398435369,4.7405167,3265.1,3264.6,3.06306]
["bitfinex","ETHUSD",1738398435596,1.38947167,3265.0,3264.4,0.10982272]
["bitfinex","ETHUSD",1738398435872,3.89545,3264.5,3264.4,0.09443661]
["bitfinex","ETHUSD",1738398436084,0.87049763,3264.5,3264.4,0.09443661]
["bitfinex","ETHUSD",1738398436239,0.03705492,3264.5,3264.4,0.09443661]
["bitfinex","ETHUSD",1738398436425,0.8322,3265.0,3264.4,0.09443661]
["bitfinex","ETHUSD",1738398436627,4.70187291,3265.1,3264.4,0.09443661]
["bitfinex","ETHUSD",1738398436873,4.70187291,3265.1,3264.5,0.01538192]
["bitfinex","ETHUSD",1738398437177,0.03692849,3265.0,3264.7,3.06303]
["bitfinex","ETHUSD",1738398437411,0.03692849,3265.0,3264.5,3.06323]
["bitfinex","ETHUSD",1738398437559,4.70187291,3265.1,3264.6,3.06313]
["bitfinex","ETHUSD",1738398437866,4.70187291,3265.1,3264.7,3.06306]
["bitfinex","ETHUSD",1738398438081,0.03692849,3265.0,3264.9,3.06287]
["bitfinex","ETHUSD",1738398438621,0.03692849,3265.0,3264.7,3.06306]
["bitfinex","ETHUSD",1738398438841,4.70187291,3264.9,3264.8,3.06297]
["bitfinex","ETHUSD",1738398439237,0.7999,3264.8,3264.4,3.15773661]
["bitfinex","ETHUSD",1738398439821,4.7388014,3264.9,3264.7,3.06305]
["bitfinex","ETHUSD",1738398439822,4.70187291,3264.9,3264.7,3.06305]
["bitfinex","ETHUSD",1738398440064,4.70187291,3264.9,3264.8,3.06297]
["bitfinex","ETHUSD",1738398440566,4.70187291,3264.9,3264.4,3.15770661]
["bitfinex","ETHUSD",1738398440567,4.70187291,3264.9,3264.4,3.15776661]
["bitfinex","ETHUSD",1738398440765,4.70187291,3264.9,3264.5,3.06325]
["bitfinex","ETHUSD",1738398441827,0.03828591,3264.8,3264.4,0.09443661]
["bitfinex","ETHUSD",1738398442029,0.7999,3264.7,3264.4,0.09443661]
["bitfinex","ETHUSD",1738398442254,0.03829287,3264.6,3264.4,0.09443661]
["bitfinex","ETHUSD",1738398442460,3.10145287,3264.6,3264.4,0.09443661]
["bitfinex","ETHUSD",1738398442626,3.06316,3264.6,3264.4,0.09443661]
["bitfinex","ETHUSD",1738398442826,3.9598691,3264.7,3264.4,0.09443661]
["bitfinex","ETHUSD",1738398443260,3.1599691,3264.7,3264.4,0.09443661]
["bitfinex","ETHUSD",1738398443485,3.1599691,3264.7,3264.4,3.15776661]
["bitfinex","ETHUSD",1738398443677,3.1599691,3264.7,3264.4,0.09443661]
["bitfinex","ETHUSD",1738398445643,4.69852134,3264.6,3264.4,0.09443661]
["bitfinex","ETHUSD",1738398445845,4.69852134,3264.6,3264.5,3.06325]
["bitfinex","ETHUSD",1738398446372,4.69852134,3264.6,3264.4,0.09443661]
["bitfinex","ETHUSD",1738398446780,4.69852134,3264.6,3264.5,3.06325]
["bitfinex","ETHUSD",1738398447491,4.69852134,3264.6,3264.4,0.09443661]
["bitfinex","ETHUSD",1738398449348,3.15534916,3264.8,3264.4,0.09443661]
["bitfinex","ETHUSD",1738398449573,0.03687214,3264.5,3264.4,3.15778661]
["bitfinex","ETHUSD",1738398449779,3.15534916,3264.8,3264.6,3.06316]
["bitfinex","ETHUSD",1738398450049,3.15534916,3264.8,3264.4,0.09443661]
["bitfinex","ETHUSD",1738398450358,0.07516299,3264.7,3264.4,0.09443661]
["bitfinex","ETHUSD",1738398450765,0.03687214,3264.7,3264.4,0.09443661]
["bitfinex","ETHUSD",1738398451178,0.03687214,3264.7,3264.6,3.06316]
["bitfinex","ETHUSD",1738398453722,3.15534916,3264.8,3264.6,3.06316]
["bitfinex","ETHUSD",1738398454008,3.15534916,3264.8,3264.7,2.92241946]
["bitfinex","ETHUSD",1738398455169,3.19249363,3264.8,3264.7,2.92241946]
["bitfinex","ETHUSD",1738398455880,3.19249363,3264.8,3264.5,3.06325]
["bitfinex","ETHUSD",1738398456067,0.03714447,3264.8,3264.6,3.06307]
["bitfinex","ETHUSD",1738398456281,0.8251,3265.1,3264.7,3.07844562]
["bitfinex","ETHUSD",1738398456567,0.8251,3265.1,3264.4,0.09443661]
["bitfinex","ETHUSD",1738398456774,0.8251,3265.1,3264.7,3.06305]
["bitfinex","ETHUSD",1738398457086,0.8251,3265.1,3264.8,3.06296]
["bitfinex","ETHUSD",1738398457287,0.8251,3265.1,3264.6,3.06314]
["bitfinex","ETHUSD",1738398457492,0.03828416,3265.0,3264.4,3.15775661]
["bitfinex","ETHUSD",1738398457687,0.03828416,3265.0,3264.5,3.06325]
["bitfinex","ETHUSD",1738398457893,0.32140801,3265.0,3264.5,3.06325]
["bitfinex","ETHUSD",1738398458186,0.28312385,3265.0,3264.6,3.06314]
["bitfinex","ETHUSD",1738398458387,0.28312385,3265.0,3264.4,0.09443661]
["bitfinex","ETHUSD",1738398458625,0.41709139,3264.9,3264.4,0.09443661]
["bitfinex","ETHUSD",1738398458929,3.06314,3264.7,3264.4,0.09443661]
["bitfinex","ETHUSD",1738398459570,0.03828975,3264.8,3264.4,0.09443661]
["bitfinex","ETHUSD",1738398459883,0.28312385,3264.6,3264.4,0.09443661]
["bitfinex","ETHUSD",1738398460307,0.28312385,3264.6,3264.4,3.15774661]
["bitfinex","ETHUSD",1738398460816,0.28312385,3264.6,3264.5,3.06325]
["bitfinex","ETHUSD",1738398461023,0.28312385,3264.6,3264.5,6.07864018]
["bitfinex","ETHUSD",1738398461311,3.15534916,3264.8,3264.5,6.06325]
["bitfinex","ETHUSD",1738398461515,3.15534916,3264.8,3264.7,3.06306]
["bitfinex","ETHUSD",1738398464235,3.15534916,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1738398464464,3.15534916,3265.3,3265.0,3.06273]
["bitfinex","ETHUSD",1738398464664,3.19127423,3265.3,3264.8,3.06296]
["bitfinex","ETHUSD",1738398465442,3.19127423,3265.3,3264.4,0.10981402]
["bitfinex","ETHUSD",1738398465643,3.19127423,3265.3,3264.9,3.06286]
["bitfinex","ETHUSD",1738398465873,3.19127423,3265.3,3265.0,3.07815127]
["bitfinex","ETHUSD",1738398466074,0.28318607,3265.2,3264.7,0.01538127]
["bitfinex","ETHUSD",1738398466279,0.28318607,3265.2,3264.6,3.06307]
["bitfinex","ETHUSD",1738398466481,0.28318607,3265.2,3264.7,3.06303]
["bitfinex","ETHUSD",1738398466669,0.03592507,3265.1,3264.7,3.06303]
["bitfinex","ETHUSD",1738398466989,0.03592507,3265.1,3264.6,3.06307]
["bitfinex","ETHUSD",1738398467151,0.03592507,3265.1,3264.7,3.07843867]
["bitfinex","ETHUSD",1738398467360,0.03592507,3265.1,3264.7,3.06306]
["bitfinex","ETHUSD",1738398467573,3.15534916,3265.3,3264.7,3.06306]
["bitfinex","ETHUSD",1738398467850,0.81612507,3265.0,3264.4,3.15777661]
["bitfinex","ETHUSD",1738398468043,0.7802,3265.0,3264.4,3.15777661]
["bitfinex","ETHUSD",1738398468238,0.03584989,3264.9,3264.4,3.15777661]
["bitfinex","ETHUSD",1738398468439,0.31908319,3264.9,3264.4,3.15777661]
["bitfinex","ETHUSD",1738398468979,0.31908319,3264.9,3264.4,3.15770661]
["bitfinex","ETHUSD",1738398469145,0.31908319,3264.9,3264.5,3.06324]
["bitfinex","ETHUSD",1738398469482,0.31908319,3264.9,3264.8,3.06297]
["bitfinex","ETHUSD",1738398470181,0.03584989,3264.9,3264.8,3.06297]
["bitfinex","ETHUSD",1738398470379,3.15534916,3265.2,3264.8,3.07835158]
["bitfinex","ETHUSD",1738398470586,3.15534916,3265.2,3264.9,3.06282]
["bitfinex","ETHUSD",1738398471485,3.15534916,3265.2,3264.7,3.06306]
["bitfinex","ETHUSD",1738398471687,4.22632811,3265.1,3264.4,0.09443661]
["bitfinex","ETHUSD",1738398471890,1.16361811,3265.1,3264.4,0.09443661]
["bitfinex","ETHUSD",1738398472054,4.70021694,3264.9,3264.4,0.09443661]
["bitfinex","ETHUSD",1738398472843,3.06325,3264.5,3264.4,0.09443661]
["bitfinex","ETHUSD",1738398473069,3.450555,3264.5,3264.4,0.09443661]
["bitfinex","ETHUSD",1738398473353,0.387305,3264.5,3264.4,0.09443661]
["bitfinex","ETHUSD",1738398474172,0.8098,3264.7,3264.4,0.09443661]
["bitfinex","ETHUSD",1738398474474,0.2832398,3264.8,3264.4,0.09443661]
["bitfinex","ETHUSD",1738398475008,0.2832398,3264.5,3264.4,0.09443661]
["bitfinex","ETHUSD",1738398475581,0.2832398,3264.5,3264.4,3.17318008]
["bitfinex","ETHUSD",1738398475910,0.2832398,3264.5,3264.4,3.15778661]
["bitfinex","ETHUSD",1738398476505,0.2832398,3264.5,3264.4,6.15778661]
["bitfinex","ETHUSD",1738398476687,9.8e-06,3264.5,3264.4,6.15778661]
["bitfinex","ETHUSD",1738398476893,2.85570501,3266.1,3265.3,3.06242]
["bitfinex","ETHUSD",1738398476894,0.7835,3266.0,3265.3,3.06242]
["bitfinex","ETHUSD",1738398477289,0.03413672,3265.9,3265.4,0.01537211]
["bitfinex","ETHUSD",1738398477477,0.03413672,3265.9,3265.5,3.06227]
["bitfinex","ETHUSD",1738398477678,0.03413672,3265.9,3265.2,3.06259]
["bitfinex","ETHUSD",1738398477910,0.03413672,3265.9,3265.3,3.06242]
["bitfinex","ETHUSD",1738398478212,0.03413672,3265.9,3265.4,3.06238]
["bitfinex","ETHUSD",1738398478419,0.03413672,3265.9,3265.7,0.8231]
["bitfinex","ETHUSD",1738398478623,0.03413672,3265.9,3265.8,6.07738349]
["bitfinex","ETHUSD",1738398478762,3.06075,3267.2,3265.8,3.01535349]
["bitfinex","ETHUSD",1738398479105,3.06075,3267.2,3266.3,3.06155]
["bitfinex","ETHUSD",1738398479309,0.6699955,3267.1,3266.3,3.06155]
["bitfinex","ETHUSD",1738398479475,0.70050538,3267.1,3266.4,3.06145]
["bitfinex","ETHUSD",1738398480110,0.03050988,3267.1,3266.1,3.07700775]
["bitfinex","ETHUSD",1738398480266,0.7835,3266.9,3265.6,3.06214]
["bitfinex","ETHUSD",1738398480468,0.7835,3266.7,3265.3,3.06245]
["bitfinex","ETHUSD",1738398480768,0.7835,3266.2,3265.3,3.06245]
["bitfinex","ETHUSD",1738398481075,3.10004581,3266.1,3265.1,3.06268]
["bitfinex","ETHUSD",1738398481267,0.41928275,3266.0,3265.1,3.06268]
["bitfinex","ETHUSD",1738398481462,4.72016871,3265.8,3265.5,3.06226]
["bitfinex","ETHUSD",1738398481666,4.72016871,3265.8,3265.4,0.01536818]
["bitfinex","ETHUSD",1738398481889,4.72016871,3265.8,3265.3,3.0625]
["bitfinex","ETHUSD",1738398482100,0.03092817,3265.7,3265.3,3.0625]
["bitfinex","ETHUSD",1738398482266,0.03092817,3265.7,3265.5,3.06223]
["bitfinex","ETHUSD",1738398482465,4.72016871,3265.8,3265.7,3.06213]
["bitfinex","ETHUSD",1738398483397,4.72016871,3265.8,3265.7,6.8322923]
["bitfinex","ETHUSD",1738398483577,4.72016871,3265.8,3265.7,6.81693]
["bitfinex","ETHUSD",1738398484678,4.72016871,3265.8,3265.7,6.80932696]
["bitfinex","ETHUSD",1738398485620,1.84e-06,3265.8,3265.7,6.81682696]
["bitfinex","ETHUSD",1738398485946,1.84e-06,3265.8,3265.7,7.36682696]
["bitfinex","ETHUSD",1738398486144,1.84e-06,3265.8,3265.7,7.37432696]
["bitfinex","ETHUSD",1738398486314,0.7813,3268.1,3267.4,3.06049]
["bitfinex","ETHUSD",1738398486522,0.7813,3268.1,3267.5,3.06044]
["bitfinex","ETHUSD",1738398486718,0.7813,3268.1,3267.6,3.06034]
["bitfinex","ETHUSD",1738398486933,0.03211282,3268.0,3267.6,3.06034]
["bitfinex","ETHUSD",1738398488343,0.03211282,3268.0,3267.3,3.06055]
["bitfinex","ETHUSD",1738398488344,0.03211282,3268.0,3267.4,3.0]
["bitfinex","ETHUSD",1738398488536,0.4194401,3268.0,3267.5,3.06043]
["bitfinex","ETHUSD",1738398488730,0.03211282,3268.0,3267.7,3.06017]
["bitfinex","ETHUSD",1738398489015,0.03211282,3268.0,3267.4,3.0605]
["bitfinex","ETHUSD",1738398489232,0.03211282,3268.0,3267.5,3.06042]
["bitfinex","ETHUSD",1738398489438,0.03211282,3268.0,3267.6,3.06028]
["bitfinex","ETHUSD",1738398489644,0.03211282,3268.0,3267.4,3.0605]
["bitfinex","ETHUSD",1738398489844,0.03211282,3268.0,3267.5,3.0604]
["bitfinex","ETHUSD",1738398490043,0.03211282,3268.0,3267.6,3.07558733]
["bitfinex","ETHUSD",1738398490261,0.03211282,3268.0,3267.6,3.06027]
["bitfinex","ETHUSD",1738398490443,0.03211282,3268.0,3267.7,3.06017]
["bitfinex","ETHUSD",1738398490618,0.03211282,3268.0,3267.5,3.0]
["bitfinex","ETHUSD",1738398491126,0.03211282,3268.0,3267.4,3.06046]
["bitfinex","ETHUSD",1738398491642,0.03211282,3268.0,3267.4,3.07577876]
["bitfinex","ETHUSD",1738398491817,0.39693199,3267.9,3267.2,3.06071]
["bitfinex","ETHUSD",1738398492019,0.39693199,3267.9,3267.6,3.0603]
["bitfinex","ETHUSD",1738398492261,3.9372071,3268.1,3267.5,3.06044]
["bitfinex","ETHUSD",1738398492262,3.9372071,3268.1,3267.7,0.01531876]
["bitfinex","ETHUSD",1738398492465,3.9372071,3268.1,3267.8,3.06014]
["bitfinex","ETHUSD",1738398493197,3.9372071,3268.1,3267.5,3.06042]
["bitfinex","ETHUSD",1738398493701,0.03825122,3268.0,3267.0,0.7548]
["bitfinex","ETHUSD",1738398493906,3.9372071,3268.1,3267.3,3.06055]
["bitfinex","ETHUSD",1738398494120,0.39754583,3268.0,3267.4,3.06053]
["bitfinex","ETHUSD",1738398494489,0.42965865,3268.0,3267.4,3.06053]
["bitfinex","ETHUSD",1738398495025,0.42965865,3268.0,3267.6,3.06028]
["bitfinex","ETHUSD",1738398495227,0.03211282,3268.0,3267.4,3.07584742]
["bitfinex","ETHUSD",1738398495406,0.03211282,3268.0,3267.4,0.01531742]
["bitfinex","ETHUSD",1738398495608,0.81175017,3268.5,3267.5,3.06035]
["bitfinex","ETHUSD",1738398495794,0.03211282,3267.9,3267.5,3.06035]
["bitfinex","ETHUSD",1738398495999,0.03824914,3268.3,3267.5,3.06035]
["bitfinex","ETHUSD",1738398496202,0.03211282,3267.8,3267.3,3.06061]
["bitfinex","ETHUSD",1738398496534,0.03825124,3268.1,3267.4,3.06052]
["bitfinex","ETHUSD",1738398496820,3.86828282,3267.7,3266.9,3.061]
["bitfinex","ETHUSD",1738398496995,3.83617,3267.7,3266.9,3.061]
["bitfinex","ETHUSD",1738398497194,0.41628403,3267.6,3266.9,3.061]
["bitfinex","ETHUSD",1738398497407,0.41628403,3267.6,3266.8,3.0]
["bitfinex","ETHUSD",1738398497612,0.383617,3267.6,3267.0,3.0609]
["bitfinex","ETHUSD",1738398498216,0.7759,3267.7,3266.9,3.0]
["bitfinex","ETHUSD",1738398498426,3.83623,3267.7,3266.9,6.061]
["bitfinex","ETHUSD",1738398498593,3.83623,3267.7,3267.0,3.0609]
["bitfinex","ETHUSD",1738398498800,0.03266703,3267.6,3267.0,3.07623331]
["bitfinex","ETHUSD",1738398499034,0.03266703,3267.6,3267.4,3.06052]
["bitfinex","ETHUSD",1738398499407,0.03266703,3267.6,3267.4,0.01532331]
["bitfinex","ETHUSD",1738398499605,0.61541446,3268.8,3267.1,0.824]
["bitfinex","ETHUSD",1738398499606,0.7759,3268.1,3267.1,0.824]
["bitfinex","ETHUSD",1738398499790,0.03266703,3267.5,3267.2,3.0]
["bitfinex","ETHUSD",1738398499988,0.7759,3268.1,3267.4,3.06053]
["bitfinex","ETHUSD",1738398500215,0.383569,3268.0,3267.1,0.824]
["bitfinex","ETHUSD",1738398500468,3.83581,3268.1,3267.2,3.06072]
["bitfinex","ETHUSD",1738398500639,3.09822419,3268.0,3267.2,3.06072]
["bitfinex","ETHUSD",1738398501503,3.06065,3267.3,3266.4,3.06145]
["bitfinex","ETHUSD",1738398501642,3.06035,3267.6,3266.6,3.06123]
["bitfinex","ETHUSD",1738398501837,0.7759,3267.7,3266.5,0.01534093]
["bitfinex","ETHUSD",1738398501838,3.444085,3267.5,3266.7,0.0153394]
["bitfinex","ETHUSD",1738398502086,3.444085,3267.5,3266.7,3.06116]
["bitfinex","ETHUSD",1738398502584,0.383625,3267.5,3266.8,3.07639677]
["bitfinex","ETHUSD",1738398502880,0.7759,3267.7,3267.0,3.06087]
["bitfinex","ETHUSD",1738398503641,0.7759,3267.7,3266.8,3.06106]
["bitfinex","ETHUSD",1738398503878,0.03825619,3267.6,3266.8,3.06106]
["bitfinex","ETHUSD",1738398504097,3.09860619,3267.6,3266.8,3.06104]
["bitfinex","ETHUSD",1738398504284,0.03825619,3267.6,3266.8,3.06104]
["bitfinex","ETHUSD",1738398504592,0.38744062,3267.6,3266.9,3.06098]
["bitfinex","ETHUSD",1738398504741,0.38744062,3267.6,3266.5,3.0]
["bitfinex","ETHUSD",1738398504942,0.7759,3267.7,3266.7,0.824]
["bitfinex","ETHUSD",1738398505183,0.81415619,3267.7,3266.7,0.824]
["bitfinex","ETHUSD",1738398505386,0.7759,3267.7,3266.8,0.01532712]
["bitfinex","ETHUSD",1738398505587,0.7759,3267.7,3267.0,3.06087]
["bitfinex","ETHUSD",1738398505886,0.7759,3267.7,3267.0,3.07619713]
["bitfinex","ETHUSD",1738398506071,0.7759,3267.7,3267.0,3.06087]
["bitfinex","ETHUSD",1738398506959,0.81415504,3267.7,3267.0,3.06087]
["bitfinex","ETHUSD",1738398507161,1.20158754,3267.7,3267.0,3.06087]
["bitfinex","ETHUSD",1738398507923,4.26184754,3267.7,3266.9,3.06099]
["bitfinex","ETHUSD",1738398508532,0.7759,3267.7,3267.0,3.07621716]
["bitfinex","ETHUSD",1738398508703,0.7759,3267.7,3267.0,0.01532716]
["bitfinex","ETHUSD",1738398509031,0.7759,3267.7,3267.1,3.06079]
["bitfinex","ETHUSD",1738398509334,0.7759,3267.7,3266.9,3.06098]
["bitfinex","ETHUSD",1738398509504,0.03275631,3267.6,3266.9,3.06098]
["bitfinex","ETHUSD",1738398510110,0.03275631,3267.6,3267.0,0.01532557]
["bitfinex","ETHUSD",1738398510502,0.03275631,3267.6,3266.9,3.06098]
["bitfinex","ETHUSD",1738398510698,0.03275631,3267.6,3266.7,0.824]
["bitfinex","ETHUSD",1738398510917,0.03275631,3267.6,3266.8,3.06108]
["bitfinex","ETHUSD",1738398511527,0.03275631,3267.6,3266.7,0.824]
["bitfinex","ETHUSD",1738398511693,0.03275631,3267.6,3266.8,0.01532559]
["bitfinex","ETHUSD",1738398512030,0.03275631,3267.6,3267.0,3.06087]
["bitfinex","ETHUSD",1738398512243,0.03275631,3267.6,3266.8,3.06109]
["bitfinex","ETHUSD",1738398512587,0.03275631,3267.6,3267.0,3.06089]
["bitfinex","ETHUSD",1738398512862,0.03275631,3267.6,3267.1,6.07611655]
["bitfinex","ETHUSD",1738398513194,0.03275631,3267.6,3267.2,3.06064]
["bitfinex","ETHUSD",1738398513531,0.03275631,3267.6,3267.4,3.06044]
["bitfinex","ETHUSD",1738398513726,3.9343071,3268.1,3267.4,3.06044]
["bitfinex","ETHUSD",1738398514100,0.03271876,3268.0,3267.6,3.06034]
["bitfinex","ETHUSD",1738398514302,0.03271876,3268.0,3267.7,3.07556354]
["bitfinex","ETHUSD",1738398514631,0.03271876,3268.0,3267.5,3.01531353]
["bitfinex","ETHUSD",1738398514833,0.03271876,3268.0,3267.6,3.06034]
["bitfinex","ETHUSD",1738398515039,0.03271876,3268.0,3267.7,0.01531354]
["bitfinex","ETHUSD",1738398515342,0.03271876,3268.0,3267.7,3.07555354]
["bitfinex","ETHUSD",1738398516907,0.03271876,3268.0,3267.8,3.06011]
["bitfinex","ETHUSD",1738398517410,0.03271876,3268.0,3267.9,0.0153103]
["bitfinex","ETHUSD",1738398517612,0.03271876,3268.0,3267.9,3.06006]
["bitfinex","ETHUSD",1738398517937,0.03271876,3268.0,3267.9,6.07536832]
["bitfinex","ETHUSD",1738398518097,3.1559071,3268.6,3267.9,3.0]
["bitfinex","ETHUSD",1738398518436,0.03302864,3268.5,3268.0,6.05996]
["bitfinex","ETHUSD",1738398519241,0.03302864,3268.5,3268.1,0.0153006]
["bitfinex","ETHUSD",1738398519447,3.0596,3268.4,3267.5,0.231]
["bitfinex","ETHUSD",1738398519603,3.37849357,3268.4,3267.5,3.29141]
["bitfinex","ETHUSD",1738398519801,3.09288823,3268.3,3267.5,0.231]
["bitfinex","ETHUSD",1738398520750,3.09288823,3268.3,3267.4,3.83326]
["bitfinex","ETHUSD",1738398520953,3.06023,3267.8,3266.9,0.231]
["bitfinex","ETHUSD",1738398521317,3.366253,3267.8,3266.9,0.231]
["bitfinex","ETHUSD",1738398521542,3.366253,3267.8,3266.9,3.231]
["bitfinex","ETHUSD",1738398521543,0.03307089,3267.7,3266.9,3.231]
["bitfinex","ETHUSD",1738398522046,0.03307089,3267.7,3267.0,0.01532562]
["bitfinex","ETHUSD",1738398522754,0.03307089,3267.7,3267.2,3.0]
["bitfinex","ETHUSD",1738398522977,0.7659,3268.2,3266.9,3.231]
["bitfinex","ETHUSD",1738398523267,0.03317889,3267.6,3266.7,3.8254]
["bitfinex","ETHUSD",1738398523413,3.06033,3267.7,3266.7,3.8254]
["bitfinex","ETHUSD",1738398523618,0.0328925,3267.5,3266.7,3.8254]
["bitfinex","ETHUSD",1738398523843,3.06033,3267.7,3266.7,3.8254]
["bitfinex","ETHUSD",1738398524050,0.03825491,3267.8,3266.7,3.8254]
["bitfinex","ETHUSD",1738398524051,0.0328925,3267.4,3266.9,3.0]
["bitfinex","ETHUSD",1738398524364,0.0328925,3267.3,3267.0,3.0153269]
["bitfinex","ETHUSD",1738398524542,3.09844493,3267.8,3266.8,3.0]
["bitfinex","ETHUSD",1738398524743,0.0328925,3267.7,3266.7,3.8254]
["bitfinex","ETHUSD",1738398524948,0.0328925,3267.7,3266.8,0.01532689]
["bitfinex","ETHUSD",1738398525366,0.0328925,3267.7,3267.0,3.0]
["bitfinex","ETHUSD",1738398525766,3.0931425,3267.7,3266.7,3.88657]
["bitfinex","ETHUSD",1738398525973,3.0931425,3267.7,3266.8,3.0]
["bitfinex","ETHUSD",1738398526262,3.9218071,3267.2,3266.4,0.8254]
["bitfinex","ETHUSD",1738398526413,6.9826071,3267.2,3266.2,6.06158]
["bitfinex","ETHUSD",1738398526629,6.9826071,3267.2,3266.0,2.851012]
["bitfinex","ETHUSD",1738398526630,0.03281736,3267.1,3266.0,2.851012]
["bitfinex","ETHUSD",1738398526833,3.06148,3266.4,3265.4,0.8254]
["bitfinex","ETHUSD",1738398527061,3.06187,3266.0,3265.0,0.8254]
["bitfinex","ETHUSD",1738398527260,0.80417576,3265.9,3265.1,3.06263]
["bitfinex","ETHUSD",1738398527492,0.7659,3265.9,3265.2,3.06256]
["bitfinex","ETHUSD",1738398527633,0.03281736,3265.8,3265.3,3.0]
["bitfinex","ETHUSD",1738398527972,0.7659,3265.9,3265.3,3.0]
["bitfinex","ETHUSD",1738398528283,0.7659,3265.9,3265.1,3.06264]
["bitfinex","ETHUSD",1738398528284,0.03281736,3265.7,3265.1,3.06264]
["bitfinex","ETHUSD",1738398528434,0.7659,3265.9,3265.3,0.01536491]
["bitfinex","ETHUSD",1738398528633,0.03281736,3265.6,3265.3,0.01536491]
["bitfinex","ETHUSD",1738398528828,0.7659,3265.9,3265.3,0.01536491]
["bitfinex","ETHUSD",1738398529066,0.03281736,3265.5,3265.3,0.01536491]
["bitfinex","ETHUSD",1738398529274,0.7659,3265.9,3265.2,3.06258]
["bitfinex","ETHUSD",1738398529449,0.03281736,3265.4,3265.3,6.06246]
["bitfinex","ETHUSD",1738398529642,0.7659,3266.1,3265.4,3.0]
["bitfinex","ETHUSD",1738398529853,0.03281736,3265.4,3265.3,3.06246]
["bitfinex","ETHUSD",1738398530175,0.7659,3266.1,3265.3,3.06246]
["bitfinex","ETHUSD",1738398530424,0.03281736,3265.4,3265.3,3.06246]
["bitfinex","ETHUSD",1738398530539,3.1559071,3265.7,3265.3,3.06246]
["bitfinex","ETHUSD",1738398530739,0.79871736,3265.6,3264.1,0.0266274]
["bitfinex","ETHUSD",1738398530962,3.06259,3265.2,3264.1,0.0266274]
["bitfinex","ETHUSD",1738398531162,0.7659,3265.0,3264.1,0.0266274]
["bitfinex","ETHUSD",1738398531484,3.06318,3264.6,3264.1,0.0266274]
["bitfinex","ETHUSD",1738398531780,0.03829387,3264.5,3264.1,0.0266274]
["bitfinex","ETHUSD",1738398531983,0.06872857,3264.5,3264.1,0.0266274]
["bitfinex","ETHUSD",1738398532139,0.0304347,3264.5,3264.1,0.0266274]
["bitfinex","ETHUSD",1738398532339,0.7659,3264.8,3264.1,0.0266274]
["bitfinex","ETHUSD",1738398532581,0.0304347,3264.7,3264.1,0.0266274]
["bitfinex","ETHUSD",1738398532784,3.0935147,3264.7,3264.1,0.0266274]
["bitfinex","ETHUSD",1738398532956,3.13180616,3264.7,3264.1,0.0266274]
["bitfinex","ETHUSD",1738398533153,0.06872616,3264.7,3264.1,0.0266274]
["bitfinex","ETHUSD",1738398533339,3.06317,3264.6,3264.1,0.0266274]
["bitfinex","ETHUSD",1738398533769,7.40187321,3264.5,3264.1,0.0266274]
["bitfinex","ETHUSD",1738398533949,7.92108171,3264.5,3264.1,0.0266274]
["bitfinex","ETHUSD",1738398534291,3.06381,3263.9,3263.8,2.86e-06]
["bitfinex","ETHUSD",1738398534489,3.0649,3262.8,3262.1,0.01]
["bitfinex","ETHUSD",1738398534650,0.0075,3263.4,3262.1,0.01]
["bitfinex","ETHUSD",1738398534836,3.06447,3263.2,3262.1,0.01]
["bitfinex","ETHUSD",1738398535038,0.31099836,3263.4,3262.2,3.0]
["bitfinex","ETHUSD",1738398535404,0.8043,3263.3,3262.4,2.95]
["bitfinex","ETHUSD",1738398535689,0.8043,3263.9,3262.9,3.06475]
["bitfinex","ETHUSD",1738398535841,0.8043,3263.9,3262.9,3.06474]
["bitfinex","ETHUSD",1738398536038,0.8043,3263.9,3262.8,0.8023]
["bitfinex","ETHUSD",1738398536039,0.8043,3263.9,3263.0,0.01542617]
["bitfinex","ETHUSD",1738398536237,3.90642554,3263.9,3263.0,0.01542617]
["bitfinex","ETHUSD",1738398536594,0.8043,3263.9,3263.0,0.01542617]
["bitfinex","ETHUSD",1738398536758,0.8043,3263.9,3263.0,3.07999617]
["bitfinex","ETHUSD",1738398536962,0.8043,3263.9,3263.0,0.01542617]
["bitfinex","ETHUSD",1738398537287,0.8043,3263.9,3262.9,0.01542136]
["bitfinex","ETHUSD",1738398537640,0.8043,3263.9,3263.2,3.06444]
["bitfinex","ETHUSD",1738398537878,0.8043,3263.9,3263.3,0.01541579]
["bitfinex","ETHUSD",1738398538125,0.8043,3263.9,3263.3,3.01541579]
["bitfinex","ETHUSD",1738398538380,4.68609468,3264.5,3263.4,0.8229]
["bitfinex","ETHUSD",1738398538582,4.68609468,3264.5,3263.5,0.01540695]
["bitfinex","ETHUSD",1738398538781,4.68609468,3264.5,3263.7,3.0]
["bitfinex","ETHUSD",1738398539099,4.68609468,3264.5,3263.7,3.01540496]
["bitfinex","ETHUSD",1738398539429,3.1442127,3263.9,3263.7,3.0]
["bitfinex","ETHUSD",1738398539786,3.1442127,3263.9,3263.7,6.064]
["bitfinex","ETHUSD",1738398540208,3.1442127,3263.9,3263.6,3.06407]
["bitfinex","ETHUSD",1738398542016,3.1442127,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1738398542834,3.1442127,3263.9,3263.8,6.88681]
["bitfinex","ETHUSD",1738398543038,1.88225174,3265.0,3264.9,3.06288]
["bitfinex","ETHUSD",1738398544028,1.88225174,3265.0,3264.7,3.06302]
["bitfinex","ETHUSD",1738398544236,1.88225174,3265.0,3264.9,6.06288]
["bitfinex","ETHUSD",1738398546201,0.766,3265.9,3265.0,3.0]
["bitfinex","ETHUSD",1738398546536,0.766,3265.9,3265.2,3.0]
["bitfinex","ETHUSD",1738398546684,0.766,3265.9,3265.2,3.06259]
["bitfinex","ETHUSD",1738398546886,0.766,3265.9,3265.3,0.0153702]
["bitfinex","ETHUSD",1738398547187,0.766,3265.9,3265.2,3.0779602]
["bitfinex","ETHUSD",1738398548689,0.766,3265.9,3265.5,3.0623]
["bitfinex","ETHUSD",1738398549036,0.766,3265.9,3265.5,3.07766518]
["bitfinex","ETHUSD",1738398549245,0.766,3266.2,3265.9,3.06194]
["bitfinex","ETHUSD",1738398549402,0.766,3266.6,3265.7,3.06211]
["bitfinex","ETHUSD",1738398549739,0.766,3266.6,3265.8,0.01535432]
["bitfinex","ETHUSD",1738398549944,0.766,3266.6,3266.0,3.06183]
["bitfinex","ETHUSD",1738398550285,0.766,3266.6,3265.5,0.01535432]
["bitfinex","ETHUSD",1738398550506,0.766,3266.6,3266.0,3.06176]
["bitfinex","ETHUSD",1738398550792,0.766,3266.6,3265.8,3.06194]
["bitfinex","ETHUSD",1738398551131,0.766,3266.6,3266.1,3.06171]
["bitfinex","ETHUSD",1738398551338,3.06152,3266.4,3265.4,0.8229]
["bitfinex","ETHUSD",1738398551519,0.80487209,3266.3,3265.2,0.23]
["bitfinex","ETHUSD",1738398551842,0.7666,3266.3,3265.6,3.0]
["bitfinex","ETHUSD",1738398552689,0.382807,3266.2,3265.6,3.01536118]
["bitfinex","ETHUSD",1738398552890,0.7666,3266.3,3265.6,6.07758118]
["bitfinex","ETHUSD",1738398553533,0.7666,3266.3,3265.6,0.01536118]
["bitfinex","ETHUSD",1738398553735,0.06765866,3266.2,3265.5,3.0]
["bitfinex","ETHUSD",1738398554089,0.0293866,3266.2,3265.5,3.0]
["bitfinex","ETHUSD",1738398554296,3.06166,3266.2,3265.0,3.89105]
["bitfinex","ETHUSD",1738398554600,0.41330841,3266.1,3265.3,3.0625]
["bitfinex","ETHUSD",1738398554816,0.03048241,3266.1,3265.4,3.07768819]
["bitfinex","ETHUSD",1738398555016,0.7666,3266.3,3265.6,3.06217]
["bitfinex","ETHUSD",1738398555194,0.03047302,3266.0,3265.7,0.01536117]
["bitfinex","ETHUSD",1738398555526,0.7666,3266.3,3265.6,3.06217]
["bitfinex","ETHUSD",1738398555731,0.03047302,3265.9,3265.6,3.06217]
["bitfinex","ETHUSD",1738398555906,0.7666,3266.3,3265.7,0.01536123]
["bitfinex","ETHUSD",1738398556108,0.03044482,3265.8,3265.7,3.07749123]
["bitfinex","ETHUSD",1738398556302,0.7666,3266.3,3265.7,0.01536123]
["bitfinex","ETHUSD",1738398556605,0.03044482,3266.2,3265.8,3.06201]
["bitfinex","ETHUSD",1738398556818,0.7666,3266.3,3265.8,3.06201]
["bitfinex","ETHUSD",1738398557000,0.03045422,3266.1,3265.7,0.01536123]
["bitfinex","ETHUSD",1738398557206,0.7666,3266.3,3265.7,3.06212]
["bitfinex","ETHUSD",1738398557406,0.03045422,3266.0,3265.8,0.01535645]
["bitfinex","ETHUSD",1738398557620,0.7717,3266.7,3266.0,3.0618]
["bitfinex","ETHUSD",1738398557853,0.7717,3266.7,3265.8,3.07735645]
["bitfinex","ETHUSD",1738398557854,3.91232185,3266.7,3266.1,0.01535024]
["bitfinex","ETHUSD",1738398558142,3.91232185,3266.7,3266.1,3.06167]
["bitfinex","ETHUSD",1738398558343,3.91232185,3266.7,3266.2,0.01534787]
["bitfinex","ETHUSD",1738398558747,3.14062185,3266.7,3266.3,3.06154]
["bitfinex","ETHUSD",1738398558915,3.14062185,3266.7,3266.4,0.01534652]
["bitfinex","ETHUSD",1738398559241,3.14062185,3266.7,3266.3,0.01534594]
["bitfinex","ETHUSD",1738398559402,3.14062185,3266.7,3265.7,3.85166]
["bitfinex","ETHUSD",1738398559403,3.14062185,3266.7,3266.2,3.06166]
["bitfinex","ETHUSD",1738398559603,3.14062185,3266.7,3266.0,3.06182]
["bitfinex","ETHUSD",1738398560253,0.7717,3266.5,3265.8,0.229]
["bitfinex","ETHUSD",1738398560948,3.14062185,3266.7,3266.2,3.0]
["bitfinex","ETHUSD",1738398561152,3.14062185,3266.7,3265.9,0.7896]
["bitfinex","ETHUSD",1738398561153,3.14062185,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1738398561653,3.14062185,3266.7,3266.6,3.85088]
["bitfinex","ETHUSD",1738398561806,3.63949082,3267.3,3266.6,3.85088]
["bitfinex","ETHUSD",1738398561807,3.14062185,3267.3,3266.6,3.85088]
["bitfinex","ETHUSD",1738398562005,3.14062185,3267.3,3266.7,3.07645087]
["bitfinex","ETHUSD",1738398562409,3.14062185,3267.3,3266.7,0.01533087]
["bitfinex","ETHUSD",1738398562605,3.14062185,3267.3,3266.7,3.06117]
["bitfinex","ETHUSD",1738398563449,3.14062185,3267.3,3266.9,3.06091]
["bitfinex","ETHUSD",1738398563953,3.14062185,3267.3,3267.0,3.06089]
["bitfinex","ETHUSD",1738398564719,0.7717,3267.7,3267.0,3.06089]
["bitfinex","ETHUSD",1738398565045,0.7717,3267.7,3267.1,0.01532445]
["bitfinex","ETHUSD",1738398565364,0.7717,3267.7,3267.1,3.07605445]
["bitfinex","ETHUSD",1738398565520,3.14062185,3267.9,3267.2,3.06072]
["bitfinex","ETHUSD",1738398565840,3.14062185,3267.9,3266.6,0.7896]
["bitfinex","ETHUSD",1738398565841,3.14062185,3267.9,3267.3,3.07594144]
["bitfinex","ETHUSD",1738398566021,3.53185404,3267.9,3267.3,3.07594144]
["bitfinex","ETHUSD",1738398566814,3.14062185,3267.9,3267.4,3.0605]
["bitfinex","ETHUSD",1738398567017,3.14062185,3267.9,3267.5,0.0153148]
["bitfinex","ETHUSD",1738398567233,3.14062185,3267.9,3267.6,3.06034]
["bitfinex","ETHUSD",1738398567856,3.14062185,3267.9,3267.7,3.06021]
["bitfinex","ETHUSD",1738398568058,3.14062185,3267.9,3267.7,3.06019]
["bitfinex","ETHUSD",1738398568258,3.14062185,3267.9,3267.8,3.07547425]
["bitfinex","ETHUSD",1738398568775,3.14062185,3268.2,3267.8,3.06016]
["bitfinex","ETHUSD",1738398568926,3.14062185,3268.2,3267.6,3.06033]
["bitfinex","ETHUSD",1738398569526,3.14062185,3268.2,3267.7,3.06024]
["bitfinex","ETHUSD",1738398570824,3.14062185,3268.2,3267.2,0.7896]
["bitfinex","ETHUSD",1738398571076,3.14062185,3268.2,3267.6,3.06031]
["bitfinex","ETHUSD",1738398571277,3.14062185,3268.2,3267.9,3.0]
["bitfinex","ETHUSD",1738398571485,3.14062185,3268.2,3267.9,0.01530742]
["bitfinex","ETHUSD",1738398571775,3.14062185,3268.2,3267.9,3.05999]
["bitfinex","ETHUSD",1738398571977,3.14062185,3268.2,3267.8,0.01530744]
["bitfinex","ETHUSD",1738398572274,3.14062185,3268.2,3267.4,0.227]
["bitfinex","ETHUSD",1738398572570,0.31406219,3268.1,3267.4,0.227]
["bitfinex","ETHUSD",1738398572728,3.14062185,3268.2,3267.4,3.227]
["bitfinex","ETHUSD",1738398572925,3.05941,3268.6,3267.6,3.0]
["bitfinex","ETHUSD",1738398573165,0.7725,3268.7,3267.7,3.06017]
["bitfinex","ETHUSD",1738398573545,0.7725,3268.7,3267.8,0.01530353]
["bitfinex","ETHUSD",1738398573960,3.83183,3268.7,3267.7,3.06017]
["bitfinex","ETHUSD",1738398574167,0.38700732,3268.6,3267.6,3.0]
["bitfinex","ETHUSD",1738398574328,3.05944,3268.6,3267.6,3.0]
["bitfinex","ETHUSD",1738398575526,3.05944,3268.6,3267.6,3.06033]
["bitfinex","ETHUSD",1738398576031,0.7725,3268.7,3267.6,3.06033]
["bitfinex","ETHUSD",1738398576678,0.7725,3268.7,3267.7,3.0]
["bitfinex","ETHUSD",1738398576845,3.83186,3268.7,3267.7,3.0]
["bitfinex","ETHUSD",1738398577172,0.38701032,3268.6,3267.5,3.01530367]
["bitfinex","ETHUSD",1738398577340,0.7725,3268.7,3267.9,3.0]
["bitfinex","ETHUSD",1738398577678,0.8107433,3268.7,3267.9,3.0]
["bitfinex","ETHUSD",1738398577975,3.8700733,3268.7,3267.6,6.0603]
["bitfinex","ETHUSD",1738398578264,3.05942,3268.6,3267.6,3.0]
["bitfinex","ETHUSD",1738398578675,3.0976638,3268.6,3267.6,3.0]
["bitfinex","ETHUSD",1738398578862,0.38701638,3268.5,3267.5,0.01530465]
["bitfinex","ETHUSD",1738398579060,0.38701638,3268.5,3267.6,3.06034]
["bitfinex","ETHUSD",1738398579475,0.38701638,3268.5,3267.7,0.225]
["bitfinex","ETHUSD",1738398580085,0.38701638,3268.5,3267.4,3.01530468]
["bitfinex","ETHUSD",1738398580238,3.05962,3268.4,3267.6,0.225]
["bitfinex","ETHUSD",1738398580440,0.34846802,3268.4,3267.7,0.01530964]
["bitfinex","ETHUSD",1738398580689,0.7725,3268.7,3267.7,3.07548964]
["bitfinex","ETHUSD",1738398581190,0.7725,3268.7,3267.7,0.01530964]
["bitfinex","ETHUSD",1738398581374,0.7725,3268.7,3267.9,3.0]
["bitfinex","ETHUSD",1738398581561,0.7725,3268.7,3268.0,0.0153049]
["bitfinex","ETHUSD",1738398582473,0.7725,3268.7,3267.9,3.06004]
["bitfinex","ETHUSD",1738398582643,1.1594904,3268.7,3267.9,3.06004]
["bitfinex","ETHUSD",1738398583987,1.1594904,3268.7,3267.7,3.0]
["bitfinex","ETHUSD",1738398584150,0.7725,3268.7,3267.7,6.06018]
["bitfinex","ETHUSD",1738398585258,0.7725,3268.7,3267.8,0.827]
["bitfinex","ETHUSD",1738398585570,0.7725,3268.7,3267.9,3.0]
["bitfinex","ETHUSD",1738398586658,0.7725,3268.7,3267.7,0.01529998]
["bitfinex","ETHUSD",1738398586860,0.03824145,3268.9,3266.7,0.01530006]
["bitfinex","ETHUSD",1738398586861,2.84920672,3268.0,3266.7,0.01530006]
["bitfinex","ETHUSD",1738398587061,0.7785,3267.3,3266.2,4.1278997]
["bitfinex","ETHUSD",1738398587691,0.7785,3267.3,3266.3,3.0]
["bitfinex","ETHUSD",1738398587871,0.7785,3267.3,3266.3,3.06154]
["bitfinex","ETHUSD",1738398588083,0.7785,3267.3,3266.4,0.224]
["bitfinex","ETHUSD",1738398588400,0.7785,3267.3,3266.0,3.0]
["bitfinex","ETHUSD",1738398588547,3.06077,3267.2,3266.2,3.06165]
["bitfinex","ETHUSD",1738398588747,0.7785,3267.3,3266.4,3.0]
["bitfinex","ETHUSD",1738398589587,0.7785,3267.3,3266.5,0.0153352]
["bitfinex","ETHUSD",1738398590089,3.06092,3267.0,3266.2,0.01534114]
["bitfinex","ETHUSD",1738398591091,3.06083,3267.1,3266.2,0.01534114]
["bitfinex","ETHUSD",1738398591749,3.06098,3267.0,3266.2,0.01534114]
["bitfinex","ETHUSD",1738398593386,0.60820345,3267.7,3266.3,0.8304]
["bitfinex","ETHUSD",1738398593572,3.06068,3267.3,3266.3,0.84574142]
["bitfinex","ETHUSD",1738398593764,0.8104,3267.5,3266.1,0.223]
["bitfinex","ETHUSD",1738398593960,0.8104,3266.8,3266.0,0.8304]
["bitfinex","ETHUSD",1738398594149,3.0612,3266.7,3265.7,0.8304]
["bitfinex","ETHUSD",1738398594357,3.0614,3266.5,3265.7,0.8304]
["bitfinex","ETHUSD",1738398595406,3.44846,3266.6,3265.7,3.8304]
["bitfinex","ETHUSD",1738398596413,3.06139,3266.5,3265.7,3.8304]
["bitfinex","ETHUSD",1738398596812,3.06158,3266.3,3265.6,0.223]
["bitfinex","ETHUSD",1738398597108,3.06185,3266.0,3265.4,0.8045]
["bitfinex","ETHUSD",1738398597257,3.06201,3265.9,3265.2,0.223]
["bitfinex","ETHUSD",1738398597760,0.7564,3266.1,3265.3,3.0778549]
["bitfinex","ETHUSD",1738398598016,0.7564,3266.3,3265.4,3.06237]
["bitfinex","ETHUSD",1738398598190,0.7564,3266.3,3265.5,0.01536009]
["bitfinex","ETHUSD",1738398598398,0.38716,3266.6,3265.7,0.8045]
["bitfinex","ETHUSD",1738398598620,3.14062185,3266.6,3265.8,0.01535288]
["bitfinex","ETHUSD",1738398598983,6.20193185,3266.6,3265.8,0.01535288]
["bitfinex","ETHUSD",1738398599199,6.20193185,3266.6,3265.7,0.8045]
["bitfinex","ETHUSD",1738398599383,6.20193185,3266.6,3265.8,0.01535214]
["bitfinex","ETHUSD",1738398599579,6.20193185,3266.6,3265.7,0.8045]
["bitfinex","ETHUSD",1738398599882,6.20193185,3266.6,3265.8,0.01535216]
["bitfinex","ETHUSD",1738398600084,6.20193185,3266.6,3265.7,0.8045]
["bitfinex","ETHUSD",1738398600279,3.17888942,3266.6,3265.7,0.8045]
["bitfinex","ETHUSD",1738398600497,3.06148,3266.4,3265.7,0.8045]
["bitfinex","ETHUSD",1738398600706,3.14062185,3266.6,3265.8,3.06203]
["bitfinex","ETHUSD",1738398600882,3.14062185,3266.6,3265.9,3.0]
["bitfinex","ETHUSD",1738398601074,3.14062185,3266.6,3266.4,3.0]
["bitfinex","ETHUSD",1738398601270,3.14062185,3266.6,3266.4,3.07679505]
["bitfinex","ETHUSD",1738398601514,3.14062185,3266.6,3266.2,6.06165]
["bitfinex","ETHUSD",1738398601810,3.14062185,3266.6,3266.4,3.0]
["bitfinex","ETHUSD",1738398602110,3.14062185,3266.6,3266.2,3.0]
["bitfinex","ETHUSD",1738398602425,3.14062185,3266.6,3265.8,0.7613]
["bitfinex","ETHUSD",1738398602624,6.20198185,3266.6,3265.7,0.222]
["bitfinex","ETHUSD",1738398602786,3.0614,3266.5,3265.7,0.222]
["bitfinex","ETHUSD",1738398603704,3.14062185,3266.6,3265.7,0.222]
["bitfinex","ETHUSD",1738398604028,3.14062185,3266.6,3266.1,3.06167]
["bitfinex","ETHUSD",1738398604184,3.14062185,3266.6,3266.3,3.0]
["bitfinex","ETHUSD",1738398604387,3.14062185,3266.6,3266.1,3.0]
["bitfinex","ETHUSD",1738398604586,3.14062185,3266.6,3266.2,0.01534559]
["bitfinex","ETHUSD",1738398605118,3.14062185,3266.6,3266.0,0.01534736]
["bitfinex","ETHUSD",1738398605286,3.14062185,3266.6,3266.0,3.01534736]
["bitfinex","ETHUSD",1738398606814,3.14062185,3266.6,3266.0,0.01534736]
["bitfinex","ETHUSD",1738398607131,0.754,3266.4,3265.4,0.7613]
["bitfinex","ETHUSD",1738398607285,3.06174,3266.2,3265.2,0.222]
["bitfinex","ETHUSD",1738398607623,3.06174,3266.2,3265.5,0.01535754]
["bitfinex","ETHUSD",1738398607976,3.06174,3266.2,3265.4,3.0]
["bitfinex","ETHUSD",1738398608713,3.06174,3266.2,3265.5,0.01536126]
["bitfinex","ETHUSD",1738398608875,0.754,3266.4,3265.7,3.0]
["bitfinex","ETHUSD",1738398609080,0.754,3266.4,3265.5,3.01535281]
["bitfinex","ETHUSD",1738398609325,3.06177,3266.1,3265.3,3.0]
["bitfinex","ETHUSD",1738398609677,3.06164,3266.3,3265.4,0.01536152]
["bitfinex","ETHUSD",1738398610325,0.754,3266.4,3265.4,0.01536152]
["bitfinex","ETHUSD",1738398610489,3.81548,3266.4,3265.5,3.06229]
["bitfinex","ETHUSD",1738398610678,3.06159,3266.3,3265.3,6.06243]
["bitfinex","ETHUSD",1738398611220,3.06159,3266.3,3265.3,3.0]
["bitfinex","ETHUSD",1738398611388,6.20221185,3266.3,3265.3,3.0]
["bitfinex","ETHUSD",1738398611726,0.8327,3265.6,3264.5,3.06317]
["bitfinex","ETHUSD",1738398612026,3.06261,3265.2,3264.4,0.981]
["bitfinex","ETHUSD",1738398612207,0.8327,3265.0,3264.2,3.06344]
["bitfinex","ETHUSD",1738398612528,3.89549,3265.0,3264.3,0.222]
["bitfinex","ETHUSD",1738398612682,0.8327,3265.0,3264.1,3.0]
["bitfinex","ETHUSD",1738398612884,0.8327,3265.0,3264.2,0.01538917]
["bitfinex","ETHUSD",1738398613112,3.8955,3265.0,3264.2,0.01538917]
["bitfinex","ETHUSD",1738398613448,3.06288,3264.9,3264.1,3.0]
["bitfinex","ETHUSD",1738398613602,3.06288,3264.9,3264.2,0.01539121]
["bitfinex","ETHUSD",1738398613802,3.06288,3264.9,3264.1,3.0]
["bitfinex","ETHUSD",1738398614222,3.06298,3264.8,3264.0,0.222]
["bitfinex","ETHUSD",1738398614518,3.06318,3264.6,3263.7,3.823]
["bitfinex","ETHUSD",1738398614705,0.8327,3264.5,3263.7,3.064]
["bitfinex","ETHUSD",1738398615217,0.8327,3264.5,3263.8,3.0]
["bitfinex","ETHUSD",1738398615746,3.89599,3264.5,3263.7,0.01539839]
["bitfinex","ETHUSD",1738398616035,0.8327,3264.5,3263.8,3.0]
["bitfinex","ETHUSD",1738398616238,0.8327,3264.5,3263.9,3.07921136]
["bitfinex","ETHUSD",1738398616440,0.8327,3264.5,3264.0,3.06372]
["bitfinex","ETHUSD",1738398616746,0.8327,3264.5,3264.0,0.01539843]
["bitfinex","ETHUSD",1738398617245,0.8327,3264.5,3264.0,3.07911843]
["bitfinex","ETHUSD",1738398617631,3.8592,3265.3,3264.3,3.06344]
["bitfinex","ETHUSD",1738398617833,3.8592,3265.3,3264.4,3.07873137]
["bitfinex","ETHUSD",1738398618044,0.7967,3265.3,3264.4,0.01539137]
["bitfinex","ETHUSD",1738398618349,0.7967,3265.3,3264.4,3.01539137]
["bitfinex","ETHUSD",1738398618507,0.7967,3265.3,3264.5,6.06324]
["bitfinex","ETHUSD",1738398618703,0.7967,3265.3,3264.6,0.01538202]
["bitfinex","ETHUSD",1738398619146,3.06288,3264.9,3264.4,3.0]
["bitfinex","ETHUSD",1738398619349,0.7967,3264.8,3264.1,0.221]
["bitfinex","ETHUSD",1738398619548,3.85969,3264.8,3264.1,0.221]
["bitfinex","ETHUSD",1738398619755,0.7967,3264.4,3263.1,2.84920672]
["bitfinex","ETHUSD",1738398619936,3.06382,3263.9,3262.9,3.06468]
["bitfinex","ETHUSD",1738398620248,3.06382,3263.9,3262.5,0.222]
["bitfinex","ETHUSD",1738398620249,0.7967,3263.4,3262.4,3.2872]
["bitfinex","ETHUSD",1738398620745,0.7967,3263.4,3262.7,3.0]
["bitfinex","ETHUSD",1738398621049,0.7967,3263.4,3262.8,0.01542668]
["bitfinex","ETHUSD",1738398621205,0.7967,3263.4,3262.6,3.06501]
["bitfinex","ETHUSD",1738398621606,0.7967,3263.4,3262.7,0.01542669]
["bitfinex","ETHUSD",1738398621850,3.06329,3264.5,3262.7,0.01542669]
["bitfinex","ETHUSD",1738398621851,0.7967,3263.9,3263.3,3.0]
["bitfinex","ETHUSD",1738398622018,3.06335,3264.4,3263.5,3.0]
["bitfinex","ETHUSD",1738398622346,0.7967,3264.3,3263.5,3.0]
["bitfinex","ETHUSD",1738398622522,0.7967,3264.3,3263.6,0.01541074]
["bitfinex","ETHUSD",1738398622720,0.7967,3264.3,3263.6,3.06409]
["bitfinex","ETHUSD",1738398623044,0.03829708,3264.2,3263.3,3.0]
["bitfinex","ETHUSD",1738398623209,3.06362,3264.2,3263.3,3.0]
["bitfinex","ETHUSD",1738398623405,0.7967,3264.3,3263.3,6.0797792]
["bitfinex","ETHUSD",1738398623650,0.7967,3263.3,3262.1,0.01]
["bitfinex","ETHUSD",1738398623952,0.7967,3263.1,3262.1,0.01]
["bitfinex","ETHUSD",1738398624163,0.7967,3263.1,3262.2,3.0654]
["bitfinex","ETHUSD",1738398624311,0.7967,3263.1,3262.3,3.0154383]
["bitfinex","ETHUSD",1738398624519,0.7967,3263.1,3262.3,0.0154383]
["bitfinex","ETHUSD",1738398624852,0.7967,3263.1,3262.6,3.0]
["bitfinex","ETHUSD",1738398625050,0.7967,3263.9,3262.7,3.08037235]
["bitfinex","ETHUSD",1738398625347,0.7967,3263.9,3262.7,0.01543235]
["bitfinex","ETHUSD",1738398625511,0.7967,3263.9,3262.4,3.01542299]
["bitfinex","ETHUSD",1738398625711,0.7967,3263.9,3262.9,3.0]
["bitfinex","ETHUSD",1738398625910,0.7967,3263.9,3263.0,0.0154219]
["bitfinex","ETHUSD",1738398626253,3.89882241,3263.9,3263.0,0.0154219]
["bitfinex","ETHUSD",1738398626567,3.14062185,3264.4,3263.2,3.06444]
["bitfinex","ETHUSD",1738398626846,0.7967,3264.2,3263.2,3.28946]
["bitfinex","ETHUSD",1738398627047,0.03829843,3264.1,3263.2,3.28946]
["bitfinex","ETHUSD",1738398627404,3.10192843,3264.1,3263.2,3.28946]
["bitfinex","ETHUSD",1738398627604,0.03829843,3264.1,3263.2,3.28946]
["bitfinex","ETHUSD",1738398628086,3.86031,3264.2,3263.3,0.01541394]
["bitfinex","ETHUSD",1738398628248,3.86024,3264.2,3263.4,3.0]
["bitfinex","ETHUSD",1738398628446,4.63416255,3264.2,3263.3,3.07978396]
["bitfinex","ETHUSD",1738398629153,0.7967,3264.2,3263.3,3.07978396]
["bitfinex","ETHUSD",1738398629365,0.7967,3264.2,3263.4,3.06425]
["bitfinex","ETHUSD",1738398629652,0.03829775,3264.1,3263.2,6.28939]
["bitfinex","ETHUSD",1738398629850,0.7967,3264.2,3263.3,0.01541257]
["bitfinex","ETHUSD",1738398630022,0.7967,3264.2,3263.5,3.0641]
["bitfinex","ETHUSD",1738398630226,0.7967,3264.2,3263.6,3.01540628]
["bitfinex","ETHUSD",1738398630427,0.7967,3264.2,3263.8,3.0]
["bitfinex","ETHUSD",1738398630752,0.7967,3264.2,3263.3,3.8011]
["bitfinex","ETHUSD",1738398631053,0.7967,3264.2,3263.5,3.06416]
["bitfinex","ETHUSD",1738398632074,0.7967,3264.2,3263.4,0.015405]
["bitfinex","ETHUSD",1738398632374,0.03829833,3264.1,3263.0,3.06457]
["bitfinex","ETHUSD",1738398632672,3.10192833,3264.1,3263.0,3.06457]
["bitfinex","ETHUSD",1738398632884,3.10192833,3264.1,3263.1,3.0]
["bitfinex","ETHUSD",1738398633175,3.06374,3264.0,3263.1,3.0]
["bitfinex","ETHUSD",1738398633378,0.03829993,3263.9,3263.1,3.0]
["bitfinex","ETHUSD",1738398634184,0.03829993,3263.9,3263.1,3.06454]
["bitfinex","ETHUSD",1738398634539,1.49676719,3264.2,3263.3,3.0]
["bitfinex","ETHUSD",1738398634739,1.49676719,3264.2,3263.3,3.06438]
["bitfinex","ETHUSD",1738398635079,0.7967,3264.2,3263.7,3.064]
["bitfinex","ETHUSD",1738398635276,0.83499642,3264.2,3263.5,3.0]
["bitfinex","ETHUSD",1738398635478,0.83499642,3264.2,3263.2,3.0]
["bitfinex","ETHUSD",1738398635637,0.83499642,3264.2,3262.8,0.8001]
["bitfinex","ETHUSD",1738398635842,0.7611,3263.8,3263.1,3.0]
["bitfinex","ETHUSD",1738398636189,0.75370849,3263.8,3263.1,3.0]
["bitfinex","ETHUSD",1738398636883,0.75370849,3263.8,3263.3,3.0]
["bitfinex","ETHUSD",1738398637549,0.75370849,3263.8,3263.4,3.06428]
["bitfinex","ETHUSD",1738398637749,3.06335,3264.4,3263.5,3.0]
["bitfinex","ETHUSD",1738398637991,3.06324,3264.6,3263.7,6.064]
["bitfinex","ETHUSD",1738398638374,3.06324,3264.6,3263.7,3.064]
["bitfinex","ETHUSD",1738398638684,3.14062185,3264.7,3263.9,3.06373]
["bitfinex","ETHUSD",1738398638846,3.14062185,3264.7,3263.8,0.01540833]
["bitfinex","ETHUSD",1738398638847,6.20376185,3264.7,3263.8,0.01540833]
["bitfinex","ETHUSD",1738398639045,6.20376185,3264.7,3263.7,3.064]
["bitfinex","ETHUSD",1738398639046,0.77,3264.6,3263.7,3.064]
["bitfinex","ETHUSD",1738398639486,0.77,3264.6,3263.7,3.07940404]
["bitfinex","ETHUSD",1738398640185,3.1015535,3264.5,3263.3,6.06437]
["bitfinex","ETHUSD",1738398640485,0.77,3263.9,3262.8,0.223]
["bitfinex","ETHUSD",1738398640666,0.77,3263.9,3263.2,3.0]
["bitfinex","ETHUSD",1738398641455,0.77,3263.9,3263.4,3.06419]
["bitfinex","ETHUSD",1738398641659,0.77,3263.9,3263.1,3.0]
["bitfinex","ETHUSD",1738398641886,0.77,3263.9,3263.4,3.06421]
["bitfinex","ETHUSD",1738398642084,0.77,3263.9,3263.2,3.06447]
["bitfinex","ETHUSD",1738398642285,0.77,3264.3,3263.7,3.06396]
["bitfinex","ETHUSD",1738398642502,0.77,3264.3,3263.8,0.01540413]
["bitfinex","ETHUSD",1738398642794,0.77,3264.3,3263.6,3.06409]
["bitfinex","ETHUSD",1738398643126,0.03829624,3264.2,3263.5,3.0]
["bitfinex","ETHUSD",1738398643285,3.0638,3264.0,3263.1,3.06452]
["bitfinex","ETHUSD",1738398643599,3.06383,3263.9,3263.1,3.0]
["bitfinex","ETHUSD",1738398643949,0.69356262,3264.0,3263.2,0.01542108]
["bitfinex","ETHUSD",1738398644148,0.69356262,3264.0,3263.2,3.07988108]
["bitfinex","ETHUSD",1738398644417,0.77,3264.1,3263.3,3.06437]
["bitfinex","ETHUSD",1738398644576,0.77,3264.1,3263.4,3.06421]
["bitfinex","ETHUSD",1738398645361,0.77,3264.1,3263.3,0.80871635]
["bitfinex","ETHUSD",1738398645564,0.77,3264.1,3263.6,3.06403]
["bitfinex","ETHUSD",1738398645776,0.77,3264.1,3263.6,3.07943762]
["bitfinex","ETHUSD",1738398646117,3.83364,3264.1,3263.2,3.28744]
["bitfinex","ETHUSD",1738398646613,3.83364,3264.1,3263.1,3.07990856]
["bitfinex","ETHUSD",1738398646614,0.77,3263.9,3262.7,3.06493]
["bitfinex","ETHUSD",1738398646779,3.06405,3263.7,3262.8,0.223]
["bitfinex","ETHUSD",1738398646981,0.77,3263.5,3262.7,0.23842488]
["bitfinex","ETHUSD",1738398647183,0.77,3263.5,3262.8,3.06482]
["bitfinex","ETHUSD",1738398647606,0.77,3263.5,3263.0,3.0]
["bitfinex","ETHUSD",1738398647769,0.77,3263.5,3262.9,3.01542754]
["bitfinex","ETHUSD",1738398647978,0.77,3263.5,3262.9,6.08013317]
["bitfinex","ETHUSD",1738398648188,0.77,3263.5,3263.0,3.06458]
["bitfinex","ETHUSD",1738398648684,0.77,3263.5,3263.2,3.06439]
["bitfinex","ETHUSD",1738398648877,0.77,3263.8,3263.2,3.0644]
["bitfinex","ETHUSD",1738398649818,0.77,3263.8,3263.2,3.07982082]
["bitfinex","ETHUSD",1738398650112,0.77,3263.8,3263.4,3.06426]
["bitfinex","ETHUSD",1738398650319,0.77,3263.8,3263.2,3.0644]
["bitfinex","ETHUSD",1738398650662,0.77,3263.8,3263.3,3.06436]
["bitfinex","ETHUSD",1738398650818,0.77,3264.2,3263.3,0.80871925]
["bitfinex","ETHUSD",1738398650970,0.77,3264.2,3263.3,0.7933]
["bitfinex","ETHUSD",1738398651370,0.77,3264.2,3263.6,3.06406]
["bitfinex","ETHUSD",1738398651921,0.77,3264.2,3263.2,3.0]
["bitfinex","ETHUSD",1738398651922,3.06374,3264.0,3263.2,3.06447]
["bitfinex","ETHUSD",1738398652137,4.21193537,3263.9,3263.0,3.06464]
["bitfinex","ETHUSD",1738398652470,1.10980357,3263.9,3263.0,0.01542071]
["bitfinex","ETHUSD",1738398652673,0.03830181,3263.8,3263.1,3.0]
["bitfinex","ETHUSD",1738398652927,0.03830181,3263.8,3263.1,6.06448]
["bitfinex","ETHUSD",1738398653423,0.7996,3263.9,3263.2,3.07989075]
["bitfinex","ETHUSD",1738398653573,0.7996,3263.9,3263.2,0.59850967]
["bitfinex","ETHUSD",1738398653776,0.7996,3263.9,3263.5,3.06418]
["bitfinex","ETHUSD",1738398654390,0.7996,3263.9,3263.3,3.0643]
["bitfinex","ETHUSD",1738398656807,0.7996,3263.9,3263.1,3.06456]
["bitfinex","ETHUSD",1738398657004,0.8118,3263.6,3262.6,3.06494]
["bitfinex","ETHUSD",1738398657222,3.0642,3263.5,3262.6,3.08037074]
["bitfinex","ETHUSD",1738398657606,3.0642,3263.5,3262.7,3.0]
["bitfinex","ETHUSD",1738398658189,3.06454,3263.2,3262.4,3.06522]
["bitfinex","ETHUSD",1738398658635,3.06454,3263.2,3262.5,3.0]
["bitfinex","ETHUSD",1738398659092,0.8118,3263.3,3262.4,0.01543667]
["bitfinex","ETHUSD",1738398659517,0.8118,3263.3,3262.7,3.06491]
["bitfinex","ETHUSD",1738398659924,0.8118,3263.3,3262.5,3.06513]
["bitfinex","ETHUSD",1738398660126,0.8118,3263.3,3262.7,3.06493]
["bitfinex","ETHUSD",1738398660320,0.8118,3263.3,3262.5,6.13018]
["bitfinex","ETHUSD",1738398660490,0.8118,3263.3,3262.7,3.06493]
["bitfinex","ETHUSD",1738398660942,0.8118,3263.3,3262.6,0.01543667]
["bitfinex","ETHUSD",1738398661101,0.8118,3263.3,3263.0,3.06465]
["bitfinex","ETHUSD",1738398662635,1.04760516,3263.2,3263.0,3.08007564]
["bitfinex","ETHUSD",1738398662844,4.71422322,3263.2,3263.0,3.06465]
["bitfinex","ETHUSD",1738398662998,4.71422322,3263.2,3262.9,0.0154272]
["bitfinex","ETHUSD",1738398663197,4.71422322,3263.2,3262.7,0.0154271]
["bitfinex","ETHUSD",1738398663497,4.71422322,3263.2,3263.1,3.06457]
["bitfinex","ETHUSD",1738398663813,4.71422322,3263.2,3263.1,6.06457]
["bitfinex","ETHUSD",1738398665346,4.71422322,3263.2,3263.1,3.0]
["bitfinex","ETHUSD",1738398665648,4.71422322,3263.2,3263.1,6.06457]
["bitfinex","ETHUSD",1738398665799,4.71422322,3263.2,3263.1,3.0]
["bitfinex","ETHUSD",1738398666200,4.71422322,3263.2,3263.1,6.06457]
["bitfinex","ETHUSD",1738398666719,3.16869043,3263.5,3263.1,6.06457]
["bitfinex","ETHUSD",1738398666916,3.16869043,3263.5,3263.2,0.01542063]
["bitfinex","ETHUSD",1738398667297,3.16869043,3263.5,3263.2,3.07985063]
["bitfinex","ETHUSD",1738398667511,3.16869043,3263.5,3263.4,3.06428]
["bitfinex","ETHUSD",1738398667713,3.16869043,3263.5,3263.4,6.06428]
["bitfinex","ETHUSD",1738398667958,3.16869043,3263.5,3263.4,6.0796969]
["bitfinex","ETHUSD",1738398668101,3.16869043,3263.5,3263.4,6.06428]
["bitfinex","ETHUSD",1738398669916,3.16869043,3263.6,3263.5,6.06419]
["bitfinex","ETHUSD",1738398670347,3.16869043,3263.6,3263.3,3.06435]
["bitfinex","ETHUSD",1738398670500,3.16869043,3263.6,3263.4,3.06422]
["bitfinex","ETHUSD",1738398670705,3.16869043,3263.6,3263.5,3.06419]
["bitfinex","ETHUSD",1738398680733,3.97939043,3263.6,3263.3,3.06438]
["bitfinex","ETHUSD",1738398680971,0.8107,3263.6,3263.3,3.06438]
["bitfinex","ETHUSD",1738398681483,0.8107,3263.6,3263.1,3.0]
["bitfinex","ETHUSD",1738398681782,0.8107,3263.6,3263.0,3.2836]
["bitfinex","ETHUSD",1738398682493,0.8107,3263.6,3263.0,3.08002216]
["bitfinex","ETHUSD",1738398682695,0.8107,3263.6,3263.0,3.0646]
["bitfinex","ETHUSD",1738398682882,0.8107,3263.6,3263.1,3.06456]
["bitfinex","ETHUSD",1738398684193,3.16869043,3263.8,3263.4,3.06419]
["bitfinex","ETHUSD",1738398684392,3.16869043,3263.8,3263.5,3.06417]
["bitfinex","ETHUSD",1738398684594,3.16869043,3263.8,3263.6,3.06407]
["bitfinex","ETHUSD",1738398684976,0.8107,3263.9,3263.6,3.06407]
["bitfinex","ETHUSD",1738398685505,0.8107,3263.9,3263.7,3.06396]
["bitfinex","ETHUSD",1738398685802,0.7682,3264.3,3263.7,3.06396]
["bitfinex","ETHUSD",1738398686863,0.7682,3264.3,3263.8,3.06389]
["bitfinex","ETHUSD",1738398687374,0.7682,3264.3,3263.6,3.07948987]
["bitfinex","ETHUSD",1738398687579,0.7682,3264.3,3263.6,3.06408]
["bitfinex","ETHUSD",1738398687873,0.7682,3264.3,3263.7,3.06399]
["bitfinex","ETHUSD",1738398688079,3.83166,3264.3,3263.5,3.0]
["bitfinex","ETHUSD",1738398688807,3.06383,3263.9,3262.9,3.89725]
["bitfinex","ETHUSD",1738398688994,0.7682,3263.8,3263.1,0.218]
["bitfinex","ETHUSD",1738398689195,0.7682,3263.8,3263.2,3.06447]
["bitfinex","ETHUSD",1738398689583,0.7682,3263.8,3263.3,3.06435]
["bitfinex","ETHUSD",1738398689778,0.60088467,3263.6,3263.3,3.06435]
["bitfinex","ETHUSD",1738398690792,0.60088467,3263.6,3263.2,3.0]
["bitfinex","ETHUSD",1738398691718,0.60088467,3263.6,3263.3,0.01542249]
["bitfinex","ETHUSD",1738398691979,0.60088467,3263.6,3263.1,3.01541883]
["bitfinex","ETHUSD",1738398692181,0.60088467,3263.6,3263.1,6.06453]
["bitfinex","ETHUSD",1738398693826,3.17364375,3263.3,3263.1,6.06453]
["bitfinex","ETHUSD",1738398694028,3.17364375,3263.3,3263.2,6.06447]
["bitfinex","ETHUSD",1738398697821,3.17364375,3263.3,3263.2,3.0]
["bitfinex","ETHUSD",1738398698329,3.17364375,3263.4,3263.2,3.0]
["bitfinex","ETHUSD",1738398699238,3.17364375,3263.4,3262.8,0.01542669]
["bitfinex","ETHUSD",1738398699528,3.93289549,3263.3,3262.5,3.06508]
["bitfinex","ETHUSD",1738398699833,3.06448,3263.2,3262.6,3.0]
["bitfinex","ETHUSD",1738398700328,3.06448,3263.2,3262.5,3.06508]
["bitfinex","ETHUSD",1738398700531,0.8302,3263.3,3262.6,6.06502]
["bitfinex","ETHUSD",1738398700844,3.89459,3263.3,3262.6,6.06502]
["bitfinex","ETHUSD",1738398701350,0.8302,3263.3,3262.7,3.06493]
["bitfinex","ETHUSD",1738398701829,3.89459,3263.3,3262.5,3.0]
["bitfinex","ETHUSD",1738398702032,3.06449,3263.2,3262.5,6.0651]
["bitfinex","ETHUSD",1738398702230,1.53702338,3263.3,3262.5,3.0]
["bitfinex","ETHUSD",1738398702428,3.06458,3263.1,3262.4,6.08056247]
["bitfinex","ETHUSD",1738398702728,4.60140338,3263.3,3262.4,0.01543247]
["bitfinex","ETHUSD",1738398702927,3.06463,3263.1,3262.3,3.06531]
["bitfinex","ETHUSD",1738398703237,3.17364375,3262.9,3262.3,3.06531]
["bitfinex","ETHUSD",1738398703439,3.93336074,3262.8,3262.1,0.01]
["bitfinex","ETHUSD",1738398703644,3.06513,3262.5,3262.1,0.01]
["bitfinex","ETHUSD",1738398703934,0.8302,3262.8,3262.1,0.02544985]
["bitfinex","ETHUSD",1738398704087,3.89505,3262.8,3262.1,3.02544985]
["bitfinex","ETHUSD",1738398704283,3.06494,3262.7,3262.1,3.01]
["bitfinex","ETHUSD",1738398704682,0.8302,3262.8,3262.2,3.0654]
["bitfinex","ETHUSD",1738398705104,3.89505,3262.8,3262.1,3.01]
["bitfinex","ETHUSD",1738398705543,0.8302,3262.8,3262.1,0.01]
["bitfinex","ETHUSD",1738398705739,0.8302,3262.8,3262.2,3.06538]
["bitfinex","ETHUSD",1738398706032,0.8302,3262.8,3262.1,0.01]
["bitfinex","ETHUSD",1738398706444,3.17364375,3262.4,3262.1,0.01]
["bitfinex","ETHUSD",1738398706734,3.17364375,3262.4,3262.1,3.07549]
["bitfinex","ETHUSD",1738398707032,3.17364375,3262.4,3262.1,0.01]
["bitfinex","ETHUSD",1738398709443,0.8302,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738398709734,3.89561,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738398710123,3.06541,3262.2,3261.6,3.52e-06]
["bitfinex","ETHUSD",1738398710323,3.49100813,3262.4,3260.4,3.0671]
["bitfinex","ETHUSD",1738398710324,0.6953,3261.6,3260.4,3.0671]
["bitfinex","ETHUSD",1738398710565,0.6953,3261.4,3261.0,3.06651]
["bitfinex","ETHUSD",1738398710777,0.6953,3262.3,3261.9,3.06564]
["bitfinex","ETHUSD",1738398710999,3.17364375,3262.4,3262.3,6.82332]
["bitfinex","ETHUSD",1738398711496,3.17364375,3262.4,3262.3,7.04032]
["bitfinex","ETHUSD",1738398716323,3.17364375,3262.5,3262.4,6.06522]
["bitfinex","ETHUSD",1738398716505,3.17364375,3262.5,3262.4,9.52879669]
["bitfinex","ETHUSD",1738398716829,3.17364375,3262.5,3262.4,10.29459669]
["bitfinex","ETHUSD",1738398717178,1.64107375,3262.5,3262.4,10.29459669]
["bitfinex","ETHUSD",1738398717372,3.75e-06,3262.5,3262.4,10.30209669]
["bitfinex","ETHUSD",1738398717571,3.75e-06,3262.5,3262.4,13.76567338]
["bitfinex","ETHUSD",1738398717821,3.75e-06,3262.5,3262.4,14.32317338]
["bitfinex","ETHUSD",1738398717974,0.7502,3264.7,3263.0,0.7658]
["bitfinex","ETHUSD",1738398718176,0.7502,3264.7,3263.6,3.0]
["bitfinex","ETHUSD",1738398718177,0.03829683,3264.6,3263.6,3.0]
["bitfinex","ETHUSD",1738398718424,0.03829683,3264.6,3263.6,6.06408]
["bitfinex","ETHUSD",1738398718942,0.60617023,3264.3,3263.9,3.06377]
["bitfinex","ETHUSD",1738398719140,0.60617023,3264.3,3263.7,3.216]
["bitfinex","ETHUSD",1738398719343,0.60617023,3264.3,3263.7,6.27991]
["bitfinex","ETHUSD",1738398719512,0.78849683,3264.7,3263.7,6.27991]
["bitfinex","ETHUSD",1738398719728,0.38514768,3264.6,3263.7,6.27991]
["bitfinex","ETHUSD",1738398719927,0.03829404,3264.5,3263.7,6.27991]
["bitfinex","ETHUSD",1738398720758,3.66661506,3264.0,3263.7,6.27991]
["bitfinex","ETHUSD",1738398720914,3.66661506,3264.0,3263.8,3.06387]
["bitfinex","ETHUSD",1738398721256,0.78849534,3263.9,3263.1,3.46357669]
["bitfinex","ETHUSD",1738398721458,0.0383022,3263.8,3263.0,3.28059]
["bitfinex","ETHUSD",1738398721656,0.78850312,3263.9,3263.1,3.06453]
["bitfinex","ETHUSD",1738398722258,0.7502,3263.9,3263.2,3.06447]
["bitfinex","ETHUSD",1738398722462,1.22854766,3263.9,3263.2,3.06447]
["bitfinex","ETHUSD",1738398722621,0.7502,3263.9,3263.5,3.06418]
["bitfinex","ETHUSD",1738398722957,0.7502,3263.9,3263.2,3.0]
["bitfinex","ETHUSD",1738398723118,3.66661506,3264.0,3263.8,3.06391]
["bitfinex","ETHUSD",1738398723314,3.66661506,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1738398724313,3.66661506,3264.0,3263.9,6.06381]
["bitfinex","ETHUSD",1738398724747,3.66661506,3264.0,3263.9,10.30859347]
["bitfinex","ETHUSD",1738398724931,3.66661506,3264.0,3263.9,10.29318669]
["bitfinex","ETHUSD",1738398725233,0.7502,3264.3,3263.9,0.216]
["bitfinex","ETHUSD",1738398726016,0.7502,3264.3,3263.2,3.0644]
["bitfinex","ETHUSD",1738398726169,0.78849417,3264.2,3263.2,3.06446]
["bitfinex","ETHUSD",1738398726373,0.38519742,3264.1,3263.1,3.67957669]
["bitfinex","ETHUSD",1738398726674,0.38519742,3264.1,3263.4,3.06428]
["bitfinex","ETHUSD",1738398726853,0.7502,3264.2,3263.4,3.06428]
["bitfinex","ETHUSD",1738398727062,0.7502,3264.2,3263.5,3.06414]
["bitfinex","ETHUSD",1738398727384,0.7502,3264.0,3263.0,3.0]
["bitfinex","ETHUSD",1738398727667,0.03830455,3263.9,3263.0,6.06463]
["bitfinex","ETHUSD",1738398728272,0.38522346,3263.8,3263.0,6.06463]
["bitfinex","ETHUSD",1738398728655,0.38522346,3263.8,3263.0,3.0]
["bitfinex","ETHUSD",1738398728656,0.7502,3263.6,3263.0,3.0]
["bitfinex","ETHUSD",1738398729043,0.7502,3263.3,3262.0,3.06552]
["bitfinex","ETHUSD",1738398729351,0.7502,3263.0,3262.1,0.216]
["bitfinex","ETHUSD",1738398729554,0.03831363,3262.9,3262.1,3.28149]
["bitfinex","ETHUSD",1738398729775,0.42362199,3262.9,3262.1,3.28149]
["bitfinex","ETHUSD",1738398729975,0.42362199,3262.9,3262.2,3.0]
["bitfinex","ETHUSD",1738398730302,0.03831363,3262.9,3262.2,3.0]
["bitfinex","ETHUSD",1738398730501,0.03831363,3262.9,3262.1,0.216]
["bitfinex","ETHUSD",1738398730649,0.7502,3262.8,3262.1,0.216]
["bitfinex","ETHUSD",1738398730850,0.03831632,3262.7,3262.1,0.216]
["bitfinex","ETHUSD",1738398731045,0.03831632,3262.7,3261.8,3.06578]
["bitfinex","ETHUSD",1738398731307,0.7502,3262.4,3261.7,0.216]
["bitfinex","ETHUSD",1738398731599,0.7502,3262.4,3261.5,6.52957669]
["bitfinex","ETHUSD",1738398731600,0.41985375,3262.3,3261.5,6.52957669]
["bitfinex","ETHUSD",1738398732048,3.06607,3261.5,3260.9,0.1650406]
["bitfinex","ETHUSD",1738398732391,0.86722805,3261.4,3260.9,0.1650406]
["bitfinex","ETHUSD",1738398732762,0.8289,3261.4,3260.9,0.1650406]
["bitfinex","ETHUSD",1738398733295,0.03833303,3261.3,3260.9,0.1650406]
["bitfinex","ETHUSD",1738398733798,0.03833307,3261.3,3260.9,0.1650406]
["bitfinex","ETHUSD",1738398734154,3.06645,3261.1,3260.9,0.1650406]
["bitfinex","ETHUSD",1738398734348,3.10478708,3261.1,3260.9,0.1650406]
["bitfinex","ETHUSD",1738398734662,0.8289,3261.2,3260.9,0.1650406]
["bitfinex","ETHUSD",1738398735254,0.8289,3261.2,3260.6,0.005]
["bitfinex","ETHUSD",1738398735255,0.8289,3260.9,3260.6,0.005]
["bitfinex","ETHUSD",1738398735449,3.89572,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1738398735765,3.93406762,3260.7,3260.6,0.005]
["bitfinex","ETHUSD",1738398736165,3.6171,3260.4,3260.3,0.005]
["bitfinex","ETHUSD",1738398736349,0.7895,3260.2,3258.2,7.25801195]
["bitfinex","ETHUSD",1738398736550,4.41486,3259.6,3259.5,95.9501]
["bitfinex","ETHUSD",1738398736800,1.537758,3259.6,3259.5,95.9501]
["bitfinex","ETHUSD",1738398737095,0.7895,3260.6,3259.5,95.9501]
["bitfinex","ETHUSD",1738398737255,0.03834784,3260.5,3259.5,95.9501]
["bitfinex","ETHUSD",1738398737451,0.7895,3260.4,3259.5,95.9501]
["bitfinex","ETHUSD",1738398737887,0.7895,3260.4,3259.6,3.0]
["bitfinex","ETHUSD",1738398738600,0.7895,3260.4,3259.6,6.06785]
["bitfinex","ETHUSD",1738398738759,0.7895,3260.4,3259.7,3.06775]
["bitfinex","ETHUSD",1738398739366,0.7895,3260.4,3260.0,3.06745]
["bitfinex","ETHUSD",1738398739577,0.7895,3260.4,3259.7,3.06775]
["bitfinex","ETHUSD",1738398739769,0.7895,3260.4,3259.9,3.06754]
["bitfinex","ETHUSD",1738398739973,0.7895,3260.9,3259.9,3.06757]
["bitfinex","ETHUSD",1738398740305,0.7895,3260.9,3259.8,3.06766]
["bitfinex","ETHUSD",1738398740598,0.7895,3260.9,3259.8,3.06762]
["bitfinex","ETHUSD",1738398741182,0.7895,3260.9,3259.9,3.06751]
["bitfinex","ETHUSD",1738398741509,0.7895,3260.9,3260.2,3.06727]
["bitfinex","ETHUSD",1738398741802,0.7895,3260.9,3260.0,3.06748]
["bitfinex","ETHUSD",1738398742106,3.16487918,3261.2,3260.5,3.06698]
["bitfinex","ETHUSD",1738398742305,0.038335,3261.1,3260.5,3.06698]
["bitfinex","ETHUSD",1738398742467,0.7895,3261.0,3259.8,3.06767]
["bitfinex","ETHUSD",1738398742667,0.03833926,3260.9,3259.9,3.06757]
["bitfinex","ETHUSD",1738398742870,0.03833926,3260.9,3260.0,3.0]
["bitfinex","ETHUSD",1738398743069,0.03833926,3260.9,3260.0,6.06741]
["bitfinex","ETHUSD",1738398743273,0.7895,3261.0,3260.0,6.06741]
["bitfinex","ETHUSD",1738398743477,0.7895,3261.0,3259.8,3.06766]
["bitfinex","ETHUSD",1738398743689,0.46386423,3260.9,3259.7,3.0]
["bitfinex","ETHUSD",1738398743907,0.7895,3260.9,3259.8,3.06758]
["bitfinex","ETHUSD",1738398744106,0.0383437,3260.8,3259.6,3.06779]
["bitfinex","ETHUSD",1738398744323,0.8278437,3260.8,3259.7,3.06775]
["bitfinex","ETHUSD",1738398745508,3.06693,3260.6,3259.5,95.9501]
["bitfinex","ETHUSD",1738398745837,0.03834665,3260.5,3259.7,3.06767]
["bitfinex","ETHUSD",1738398745992,0.7895,3260.4,3259.5,95.9501]
["bitfinex","ETHUSD",1738398746198,0.7895,3260.4,3259.5,99.01803]
["bitfinex","ETHUSD",1738398746524,0.7895,3260.4,3259.8,3.06762]
["bitfinex","ETHUSD",1738398747873,0.7895,3260.4,3259.7,3.06776]
["bitfinex","ETHUSD",1738398748080,0.7895,3260.4,3259.8,3.06761]
["bitfinex","ETHUSD",1738398748278,0.7895,3260.4,3259.6,3.06785]
["bitfinex","ETHUSD",1738398748519,0.03834269,3260.3,3259.6,3.06785]
["bitfinex","ETHUSD",1738398748956,0.7895,3260.4,3259.7,3.06776]
["bitfinex","ETHUSD",1738398749345,0.03834268,3260.3,3259.5,95.9501]
["bitfinex","ETHUSD",1738398749527,0.7895,3260.4,3259.5,95.9501]
["bitfinex","ETHUSD",1738398750251,3.85661,3260.4,3259.5,95.9501]
["bitfinex","ETHUSD",1738398750463,0.385661,3260.3,3259.5,95.9501]
["bitfinex","ETHUSD",1738398750963,0.7895,3260.4,3259.7,3.06771]
["bitfinex","ETHUSD",1738398751316,0.03834561,3260.3,3259.5,99.01804]
["bitfinex","ETHUSD",1738398751854,0.7895,3260.4,3259.5,99.01804]
["bitfinex","ETHUSD",1738398752013,0.7895,3260.4,3259.6,3.06777]
["bitfinex","ETHUSD",1738398752209,0.7895,3260.4,3259.7,3.06774]
["bitfinex","ETHUSD",1738398752660,0.7895,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1738398752954,0.7895,3260.4,3259.8,3.06765]
["bitfinex","ETHUSD",1738398753332,0.7895,3260.4,3259.8,3.06766]
["bitfinex","ETHUSD",1738398753532,0.7895,3260.4,3259.6,0.01550514]
["bitfinex","ETHUSD",1738398753846,3.87493,3260.2,3259.5,95.9501]
["bitfinex","ETHUSD",1738398754052,0.39132724,3260.1,3259.5,95.9501]
["bitfinex","ETHUSD",1738398754220,0.03834914,3260.0,3259.5,95.9501]
["bitfinex","ETHUSD",1738398754916,0.0383498,3260.1,3259.5,95.9501]
["bitfinex","ETHUSD",1738398755261,0.8076,3260.2,3259.5,95.9501]
["bitfinex","ETHUSD",1738398755434,0.0383498,3260.1,3259.5,95.9501]
["bitfinex","ETHUSD",1738398755629,3.06759,3259.9,3259.5,95.9501]
["bitfinex","ETHUSD",1738398755835,0.8076,3259.8,3259.5,95.9501]
["bitfinex","ETHUSD",1738398759210,0.8257,3260.6,3259.9,3.06753]
["bitfinex","ETHUSD",1738398759758,0.8257,3260.6,3259.8,0.218]
["bitfinex","ETHUSD",1738398760071,0.03834232,3260.5,3259.6,6.28584]
["bitfinex","ETHUSD",1738398760270,0.8257,3260.6,3259.8,3.06763]
["bitfinex","ETHUSD",1738398760498,0.03834348,3260.5,3259.8,3.06763]
["bitfinex","ETHUSD",1738398760695,0.8257,3260.6,3259.6,3.23350326]
["bitfinex","ETHUSD",1738398760901,0.8257,3260.6,3259.6,6.30134326]
["bitfinex","ETHUSD",1738398761198,0.8257,3260.6,3260.0,3.06739]
["bitfinex","ETHUSD",1738398761901,3.46357669,3260.3,3259.7,0.01549997]
["bitfinex","ETHUSD",1738398762107,3.06763,3259.9,3259.5,95.9501]
["bitfinex","ETHUSD",1738398762312,0.8365516,3259.8,3259.5,95.9501]
["bitfinex","ETHUSD",1738398762518,0.7982,3259.8,3259.5,95.9501]
["bitfinex","ETHUSD",1738398765714,0.7982,3259.8,3259.5,93.67615247]
["bitfinex","ETHUSD",1738398765909,3.06786,3259.6,3259.5,93.67615247]
["bitfinex","ETHUSD",1738398766206,0.39044106,3259.6,3259.5,93.67615247]
["bitfinex","ETHUSD",1738398768066,3.10615059,3259.7,3259.5,93.67615247]
["bitfinex","ETHUSD",1738398769369,0.7982,3259.6,3259.5,93.67615247]
["bitfinex","ETHUSD",1738398771089,3.87356,3259.6,3259.5,92.14217247]
["bitfinex","ETHUSD",1738398771381,3.87356,3259.6,3259.5,85.83654202]
["bitfinex","ETHUSD",1738398771584,3.86606,3259.6,3259.5,85.73554202]
["bitfinex","ETHUSD",1738398772282,4.62068132,3259.6,3259.5,85.73554202]
["bitfinex","ETHUSD",1738398773191,4.62818132,3259.6,3259.5,85.73554202]
["bitfinex","ETHUSD",1738398773357,4.62068132,3259.6,3259.5,80.45822902]
["bitfinex","ETHUSD",1738398773742,7.48671195,3259.6,3259.5,80.45822902]
["bitfinex","ETHUSD",1738398775255,8.05171195,3259.6,3259.5,80.45822902]
["bitfinex","ETHUSD",1738398776668,8.05171195,3259.6,3259.5,76.56116969]
["bitfinex","ETHUSD",1738398776971,11.25171195,3259.6,3259.5,0.53989503]
["bitfinex","ETHUSD",1738398777171,0.7103,3259.3,3258.2,3.79443526]
["bitfinex","ETHUSD",1738398777376,3.76438,3258.3,3258.2,3.79443526]
["bitfinex","ETHUSD",1738398777582,4.77268623,3258.3,3258.2,3.79443526]
["bitfinex","ETHUSD",1738398777760,4.77268623,3258.3,3256.3,2.86603063]
["bitfinex","ETHUSD",1738398777761,0.9953,3258.1,3255.7,0.6236742]
["bitfinex","ETHUSD",1738398778090,0.6953,3256.3,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398778291,3.07147,3255.8,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398778445,0.6953,3256.3,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398778446,0.03839525,3255.7,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398778646,0.6953,3256.3,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398778872,3.07044,3256.9,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398779194,3.07021,3257.1,3255.7,2.86603063]
["bitfinex","ETHUSD",1738398779362,0.03839316,3256.8,3255.6,3.09099543]
["bitfinex","ETHUSD",1738398779566,3.07078,3256.5,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398779763,0.7807,3256.1,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398779985,0.03840299,3256.0,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398780180,0.0384015,3256.0,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398780362,0.7691015,3256.1,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398780578,3.07143,3255.9,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398780778,0.03833276,3255.8,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398780964,0.5575,3256.3,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398780965,0.03833276,3256.3,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398781389,3.07124,3256.1,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398781604,0.03833276,3256.0,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398782382,0.0075,3256.4,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398782383,0.03833276,3256.4,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398782621,0.03833276,3256.4,3256.0,3.0712]
["bitfinex","ETHUSD",1738398782919,0.03833276,3257.4,3256.1,3.07109]
["bitfinex","ETHUSD",1738398783099,3.10827276,3257.4,3255.9,0.8083]
["bitfinex","ETHUSD",1738398783300,0.03833276,3257.4,3256.3,3.07095]
["bitfinex","ETHUSD",1738398783501,0.7807,3257.3,3256.2,3.07097]
["bitfinex","ETHUSD",1738398783840,0.7807,3257.9,3257.3,3.07002]
["bitfinex","ETHUSD",1738398784004,0.03833276,3257.8,3257.4,3.06993]
["bitfinex","ETHUSD",1738398784339,3.48001788,3258.4,3257.8,3.06951]
["bitfinex","ETHUSD",1738398784340,0.7807,3258.4,3257.8,3.06951]
["bitfinex","ETHUSD",1738398784547,0.7807,3258.4,3257.4,3.06992]
["bitfinex","ETHUSD",1738398784842,0.03833276,3258.3,3257.6,3.06972]
["bitfinex","ETHUSD",1738398785145,0.03833276,3258.3,3257.0,3.0703]
["bitfinex","ETHUSD",1738398785146,3.08424,3258.2,3257.0,3.0703]
["bitfinex","ETHUSD",1738398785284,0.0075,3257.9,3256.5,3.07077]
["bitfinex","ETHUSD",1738398785489,3.06956,3257.8,3256.6,6.07067]
["bitfinex","ETHUSD",1738398785690,0.03833276,3257.7,3256.8,3.07048]
["bitfinex","ETHUSD",1738398785891,0.03833276,3257.7,3256.6,6.07067]
["bitfinex","ETHUSD",1738398786130,0.03833276,3257.7,3256.1,3.234]
["bitfinex","ETHUSD",1738398786285,0.34911404,3257.7,3256.2,0.03070589]
["bitfinex","ETHUSD",1738398786482,0.34911404,3257.7,3256.6,3.0706]
["bitfinex","ETHUSD",1738398786483,0.03833276,3257.7,3256.6,3.0706]
["bitfinex","ETHUSD",1738398786690,3.07708,3257.8,3256.6,3.07064]
["bitfinex","ETHUSD",1738398786886,0.03833276,3257.7,3256.6,3.07064]
["bitfinex","ETHUSD",1738398787086,0.0075,3257.5,3255.9,3.07127]
["bitfinex","ETHUSD",1738398787439,0.7827,3256.9,3256.3,3.07095]
["bitfinex","ETHUSD",1738398787619,0.7827,3256.9,3256.3,3.07088]
["bitfinex","ETHUSD",1738398787823,3.07087,3256.5,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398787988,0.7827,3256.3,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398788189,0.03833276,3256.2,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398789536,0.7827,3256.3,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398789738,0.03833276,3256.2,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398790121,0.7827,3256.3,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398791284,1.17188128,3256.3,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398791735,0.03833276,3256.2,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398792243,1.17188128,3256.3,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398792449,0.7827,3256.3,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398792622,3.07126,3256.0,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398792792,0.03833276,3255.9,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398793785,3.10950276,3256.1,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398793937,0.03833276,3256.0,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398794232,0.34928304,3256.0,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398794433,3.42055304,3256.0,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398794617,3.07153,3255.7,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398794827,4.43366276,3255.7,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398796342,3.88366276,3255.7,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398796543,4.57916804,3255.7,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398797048,5.12916804,3255.7,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398797337,4.57916804,3255.7,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398797840,4.56416804,3255.7,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398798429,5.12916804,3255.7,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398799338,4.57916804,3255.7,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398799552,4.56416804,3255.7,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398799694,4.57916804,3255.7,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398799897,5.17623858,3255.7,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398800740,0.015,3256.1,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398800741,1.229312,3256.7,3255.6,3.09096543]
["bitfinex","ETHUSD",1738398800897,0.03833276,3256.7,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398801097,0.03833276,3256.7,3255.8,3.07137]
["bitfinex","ETHUSD",1738398801436,0.03833276,3256.7,3255.6,3.09105543]
["bitfinex","ETHUSD",1738398801637,3.50008804,3256.7,3255.6,3.09105543]
["bitfinex","ETHUSD",1738398801936,0.42947804,3256.7,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398802139,3.13196613,3257.1,3256.2,3.07105]
["bitfinex","ETHUSD",1738398802300,0.03833276,3257.0,3256.1,3.86704]
["bitfinex","ETHUSD",1738398802710,3.0707,3256.6,3255.6,3.09103543]
["bitfinex","ETHUSD",1738398802908,0.03833276,3256.5,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398803339,0.015,3256.2,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398803521,3.07153,3255.7,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398803722,0.307153,3255.7,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398803953,3.07135,3255.9,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398803954,3.10968276,3255.9,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398804157,0.03833276,3255.9,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398804365,3.10970276,3255.9,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398804566,3.07153,3255.7,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398804868,3.12486276,3255.7,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398805021,4.54708604,3255.7,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398805522,5.09708604,3255.7,3255.6,0.01943543]
["bitfinex","ETHUSD",1738398806044,3.89587,3254.7,3254.6,1.0]
["bitfinex","ETHUSD",1738398806468,0.03833276,3254.7,3254.6,1.0]
["bitfinex","ETHUSD",1738398806640,0.03833276,3255.0,3254.6,1.0]
["bitfinex","ETHUSD",1738398806838,0.03833276,3255.5,3254.6,1.0]
["bitfinex","ETHUSD",1738398807022,0.015,3255.4,3254.6,1.0]
["bitfinex","ETHUSD",1738398807329,3.07207,3255.2,3254.6,1.0]
["bitfinex","ETHUSD",1738398807530,3.07185,3255.4,3254.6,1.0]
["bitfinex","ETHUSD",1738398807756,0.86173276,3255.6,3254.6,1.0]
["bitfinex","ETHUSD",1738398807960,0.03833276,3255.7,3254.7,0.8097]
["bitfinex","ETHUSD",1738398808130,0.03833276,3255.9,3254.7,0.8097]
["bitfinex","ETHUSD",1738398808315,0.8234,3256.0,3254.7,0.8097]
["bitfinex","ETHUSD",1738398808316,0.86173276,3256.0,3254.9,3.07219]
["bitfinex","ETHUSD",1738398808519,0.03833276,3256.0,3255.1,3.07206]
["bitfinex","ETHUSD",1738398808765,0.03833276,3256.1,3254.9,3.07219]
["bitfinex","ETHUSD",1738398809001,3.07144,3255.8,3254.7,7.36215788]
["bitfinex","ETHUSD",1738398809157,0.03833276,3255.7,3254.7,7.36215788]
["bitfinex","ETHUSD",1738398809497,3.07144,3255.8,3254.8,3.07234]
["bitfinex","ETHUSD",1738398809801,0.03833276,3255.7,3254.9,3.07227]
["bitfinex","ETHUSD",1738398809998,0.03833276,3256.1,3255.2,3.07198]
["bitfinex","ETHUSD",1738398810294,0.03833276,3256.1,3254.8,0.8097]
["bitfinex","ETHUSD",1738398810498,0.03833276,3256.1,3255.2,3.07197]
["bitfinex","ETHUSD",1738398810994,0.03833276,3256.2,3255.2,3.07197]
["bitfinex","ETHUSD",1738398811203,0.565,3256.1,3254.6,1.0]
["bitfinex","ETHUSD",1738398811421,3.07189,3255.4,3254.6,1.0]
["bitfinex","ETHUSD",1738398811713,3.07236,3254.9,3254.6,1.0]
["bitfinex","ETHUSD",1738398811907,3.11072276,3254.8,3254.6,1.0]
["bitfinex","ETHUSD",1738398812199,0.7982,3255.2,3254.6,1.0]
["bitfinex","ETHUSD",1738398812811,0.03833276,3255.1,3254.6,1.0]
["bitfinex","ETHUSD",1738398812988,3.0722,3255.0,3254.6,1.0]
["bitfinex","ETHUSD",1738398813305,0.03833276,3254.9,3254.6,1.0]
["bitfinex","ETHUSD",1738398813509,3.07247,3254.7,3254.6,1.0]
["bitfinex","ETHUSD",1738398813839,4.47400276,3254.7,3254.6,1.0]
["bitfinex","ETHUSD",1738398814187,3.87067,3254.7,3254.6,1.0]
["bitfinex","ETHUSD",1738398814718,0.69807428,3255.0,3254.6,1.0]
["bitfinex","ETHUSD",1738398814884,0.41535019,3254.9,3254.6,1.0]
["bitfinex","ETHUSD",1738398815085,3.07247,3254.7,3254.6,1.0]
["bitfinex","ETHUSD",1738398815289,3.11064276,3254.9,3254.6,1.0]
["bitfinex","ETHUSD",1738398815826,0.03833276,3254.9,3254.6,1.0]
["bitfinex","ETHUSD",1738398816115,0.03833276,3255.0,3254.6,1.0]
["bitfinex","ETHUSD",1738398816267,3.11054276,3255.0,3254.6,1.0]
["bitfinex","ETHUSD",1738398816485,3.07237,3254.9,3254.6,1.0]
["bitfinex","ETHUSD",1738398816685,0.03833276,3254.8,3254.6,1.0]
["bitfinex","ETHUSD",1738398816885,3.07229,3254.9,3254.6,1.0]
["bitfinex","ETHUSD",1738398817135,3.07247,3254.7,3254.6,1.0]
["bitfinex","ETHUSD",1738398818496,3.63747,3254.7,3254.6,1.0]
["bitfinex","ETHUSD",1738398818682,4.31227928,3254.7,3254.6,1.0]
["bitfinex","ETHUSD",1738398819089,5.08457928,3254.7,3254.6,1.0]
["bitfinex","ETHUSD",1738398824844,5.35022738,3254.7,3254.6,1.0]
["bitfinex","ETHUSD",1738398825068,1.0379481,3254.7,3254.6,1.0]
["bitfinex","ETHUSD",1738398825568,4.1104181,3254.7,3254.6,1.0]
["bitfinex","ETHUSD",1738398825772,4.1179181,3254.7,3254.6,1.0]
["bitfinex","ETHUSD",1738398825970,5.4477181,3254.7,3254.6,1.0]
["bitfinex","ETHUSD",1738398826800,4.8977181,3254.7,3254.6,1.0]
["bitfinex","ETHUSD",1738398826939,5.69855519,3254.7,3254.6,1.0]
["bitfinex","ETHUSD",1738398827141,6.24855519,3254.7,3254.6,1.0]
["bitfinex","ETHUSD",1738398828394,3.08766,3254.5,3254.4,0.1650406]
["bitfinex","ETHUSD",1738398828593,0.81063276,3254.5,3253.7,0.03073]
["bitfinex","ETHUSD",1738398828805,3.07286,3254.3,3253.7,0.03073]
["bitfinex","ETHUSD",1738398829096,3.14237026,3254.9,3254.2,3.07289]
["bitfinex","ETHUSD",1738398829268,3.14237026,3254.9,3254.3,0.7584]
["bitfinex","ETHUSD",1738398829793,3.14237026,3254.9,3254.5,3.07257]
["bitfinex","ETHUSD",1738398829992,3.14237026,3254.9,3254.8,0.7584]
["bitfinex","ETHUSD",1738398830157,3.14237026,3254.9,3254.8,3.83078]
["bitfinex","ETHUSD",1738398830494,3.14237026,3254.9,3254.8,0.7584]
["bitfinex","ETHUSD",1738398831497,3.14237026,3254.9,3254.8,3.83078]
["bitfinex","ETHUSD",1738398831865,3.14237026,3255.2,3254.8,3.83078]
["bitfinex","ETHUSD",1738398832071,0.03833276,3255.1,3254.8,0.7584]
["bitfinex","ETHUSD",1738398832892,3.0722,3255.0,3253.9,3.07319]
["bitfinex","ETHUSD",1738398833097,3.0722,3255.0,3254.4,1.0371]
["bitfinex","ETHUSD",1738398833098,3.07244,3254.8,3254.4,1.0371]
["bitfinex","ETHUSD",1738398833303,0.03833276,3254.7,3254.4,1.0371]
["bitfinex","ETHUSD",1738398833505,3.0722,3255.0,3254.4,1.0371]
["bitfinex","ETHUSD",1738398833703,0.03833276,3254.8,3254.4,1.0371]
["bitfinex","ETHUSD",1738398833922,0.03833276,3255.0,3254.4,1.0371]
["bitfinex","ETHUSD",1738398834613,3.14237026,3255.2,3254.4,1.0371]
["bitfinex","ETHUSD",1738398834759,0.03833276,3255.1,3254.4,4.10985]
["bitfinex","ETHUSD",1738398835513,3.18070302,3255.1,3254.4,1.0371]
["bitfinex","ETHUSD",1738398836306,6.25286302,3255.1,3254.4,1.0371]
["bitfinex","ETHUSD",1738398836608,3.07224,3255.0,3254.4,1.0371]
["bitfinex","ETHUSD",1738398836911,0.5,3254.7,3253.7,3.10414]
["bitfinex","ETHUSD",1738398837059,3.07267,3254.5,3253.7,0.03073]
["bitfinex","ETHUSD",1738398837259,0.03833276,3254.4,3253.7,0.03073]
["bitfinex","ETHUSD",1738398838009,3.07267,3254.5,3253.7,0.03073]
["bitfinex","ETHUSD",1738398838390,0.03833276,3254.4,3253.7,0.03073]
["bitfinex","ETHUSD",1738398838599,3.46819484,3254.4,3253.7,0.03073]
["bitfinex","ETHUSD",1738398838905,3.07287,3254.3,3253.7,0.03073]
["bitfinex","ETHUSD",1738398839071,0.03833276,3254.2,3253.7,0.03073]
["bitfinex","ETHUSD",1738398839280,3.07278,3254.4,3253.7,0.03073]
["bitfinex","ETHUSD",1738398839660,0.5,3254.7,3253.8,0.9734]
["bitfinex","ETHUSD",1738398839865,0.03833276,3254.6,3254.0,3.07309]
["bitfinex","ETHUSD",1738398840097,0.03833276,3254.6,3254.1,3.07304]
["bitfinex","ETHUSD",1738398840308,0.53833276,3254.7,3254.1,3.07304]
["bitfinex","ETHUSD",1738398840808,0.53833276,3254.7,3254.2,3.07294]
["bitfinex","ETHUSD",1738398841616,0.53833276,3254.7,3254.0,4.04653]
["bitfinex","ETHUSD",1738398842561,3.07267,3254.5,3254.0,0.9734]
["bitfinex","ETHUSD",1738398842769,3.07281,3254.4,3254.0,0.9734]
["bitfinex","ETHUSD",1738398843098,3.07312,3254.1,3253.7,0.03073]
["bitfinex","ETHUSD",1738398843267,0.03833276,3254.0,3253.7,0.03073]
["bitfinex","ETHUSD",1738398843826,4.2478193,3254.7,3253.7,3.10406]
["bitfinex","ETHUSD",1738398844033,0.03833276,3254.6,3254.0,3.07304]
["bitfinex","ETHUSD",1738398844162,0.03833276,3254.6,3253.7,0.03073]
["bitfinex","ETHUSD",1738398844163,0.03833276,3254.6,3254.1,4.04639]
["bitfinex","ETHUSD",1738398845199,0.53833276,3254.7,3254.1,4.04639]
["bitfinex","ETHUSD",1738398846100,3.14237026,3254.3,3254.1,4.04639]
["bitfinex","ETHUSD",1738398849067,3.14237026,3254.3,3254.2,3.07295]
["bitfinex","ETHUSD",1738398849290,3.14237026,3254.3,3254.1,0.9734]
["bitfinex","ETHUSD",1738398849508,3.14237026,3254.3,3254.1,4.0464]
["bitfinex","ETHUSD",1738398849732,0.5,3254.7,3254.1,4.0464]
["bitfinex","ETHUSD",1738398850131,0.5,3254.7,3254.2,3.0729]
["bitfinex","ETHUSD",1738398850993,0.03833276,3254.6,3254.1,0.9734]
["bitfinex","ETHUSD",1738398851197,3.07332,3253.8,3253.7,0.03073]
["bitfinex","ETHUSD",1738398851522,4.45778476,3253.8,3253.7,0.03073]
["bitfinex","ETHUSD",1738398851672,4.44278476,3253.8,3253.7,0.03073]
["bitfinex","ETHUSD",1738398852490,4.404452,3253.8,3253.7,0.03073]
["bitfinex","ETHUSD",1738398855241,4.44278476,3253.8,3253.7,0.03073]
["bitfinex","ETHUSD",1738398855741,4.404452,3253.8,3253.7,0.03073]
["bitfinex","ETHUSD",1738398856031,4.667419,3253.8,3253.7,0.03073]
["bitfinex","ETHUSD",1738398857928,8.724439,3253.8,3253.7,0.03073]
["bitfinex","ETHUSD",1738398859528,7.740739,3253.8,3253.7,0.03073]
["bitfinex","ETHUSD",1738398863555,7.748239,3253.8,3253.7,0.03073]
["bitfinex","ETHUSD",1738398864739,7.740739,3253.8,3253.7,0.03073]
["bitfinex","ETHUSD",1738398864938,8.8221289,3253.8,3253.7,0.03073]
["bitfinex","ETHUSD",1738398865137,5.7488089,3253.8,3253.7,0.03073]
["bitfinex","ETHUSD",1738398865335,4.667419,3253.8,3253.7,0.03073]
["bitfinex","ETHUSD",1738398866867,12.21945688,3253.8,3253.7,0.03073]
["bitfinex","ETHUSD",1738398867161,5.651119,3253.8,3253.7,0.03073]
["bitfinex","ETHUSD",1738398867362,5.68945176,3253.8,3253.7,0.03073]
["bitfinex","ETHUSD",1738398867665,4.70575176,3253.8,3253.7,0.03073]
["bitfinex","ETHUSD",1738398868167,5.17632694,3253.8,3253.7,0.03073]
["bitfinex","ETHUSD",1738398868865,0.50890794,3253.8,3253.7,0.03073]
["bitfinex","ETHUSD",1738398869041,0.03833276,3253.8,3253.7,0.03073]
["bitfinex","ETHUSD",1738398869285,4.667419,3254.0,3253.7,0.03073]
["bitfinex","ETHUSD",1738398869489,0.03833276,3253.9,3253.7,0.03073]
["bitfinex","ETHUSD",1738398871317,4.667419,3254.0,3253.7,0.03073]
["bitfinex","ETHUSD",1738398871467,0.03833276,3253.9,3253.7,0.03073]
["bitfinex","ETHUSD",1738398871669,0.50890794,3253.9,3253.7,0.03073]
["bitfinex","ETHUSD",1738398871986,3.07332,3253.8,3253.7,0.03073]
["bitfinex","ETHUSD",1738398872400,4.15607455,3253.8,3253.7,0.03073]
["bitfinex","ETHUSD",1738398872604,5.12387455,3253.8,3253.7,0.03073]
["bitfinex","ETHUSD",1738398873482,5.08554179,3253.8,3253.7,0.03073]
["bitfinex","ETHUSD",1738398873681,6.34911797,3253.8,3253.7,0.03073]
["bitfinex","ETHUSD",1738398873882,5.34298521,3253.8,3253.7,0.03073]
["bitfinex","ETHUSD",1738398874598,5.38131797,3253.8,3253.7,0.03073]
["bitfinex","ETHUSD",1738398877433,9.00431518,3253.8,3253.7,0.03073]
["bitfinex","ETHUSD",1738398877730,8.96598242,3253.8,3253.7,0.03073]
["bitfinex","ETHUSD",1738398878610,4.667419,3253.8,3253.7,0.03073]
["bitfinex","ETHUSD",1738398879179,7.740739,3253.8,3253.7,0.03073]
["bitfinex","ETHUSD",1738398880953,4.667419,3253.8,3253.7,1.01153]
["bitfinex","ETHUSD",1738398881104,4.667419,3253.8,3253.7,4.08495]
["bitfinex","ETHUSD",1738398883829,4.667419,3253.8,3253.7,6.96059619]
["bitfinex","ETHUSD",1738398884455,4.667419,3253.8,3253.7,10.06059619]
["bitfinex","ETHUSD",1738398884614,3.15810073,3254.2,3254.1,3.07304]
["bitfinex","ETHUSD",1738398884795,3.15810073,3254.2,3254.1,4.05384]
["bitfinex","ETHUSD",1738398885619,3.15810073,3254.2,3254.1,4.18456726]
["bitfinex","ETHUSD",1738398885951,3.15810073,3254.2,3254.1,4.1845657]
["bitfinex","ETHUSD",1738398886258,0.01548276,3254.3,3254.2,4.13415]
["bitfinex","ETHUSD",1738398886403,2.76e-06,3254.3,3254.2,7.33415]
["bitfinex","ETHUSD",1738398886853,2.76e-06,3254.3,3254.2,7.13415]
["bitfinex","ETHUSD",1738398887918,2.76e-06,3254.3,3254.2,4.13415]
["bitfinex","ETHUSD",1738398888120,2.76e-06,3254.3,3253.9,4.13442]
["bitfinex","ETHUSD",1738398888324,2.76e-06,3254.3,3254.0,3.07311]
["bitfinex","ETHUSD",1738398888850,2.76e-06,3254.3,3254.2,3.07295]
["bitfinex","ETHUSD",1738398889206,2.76e-06,3254.3,3254.0,3.07306]
["bitfinex","ETHUSD",1738398889407,3.07304,3254.2,3253.7,0.03073]
["bitfinex","ETHUSD",1738398889605,0.34563676,3254.1,3253.7,0.03073]
["bitfinex","ETHUSD",1738398889849,3.07284,3254.4,3253.7,0.03073]
["bitfinex","ETHUSD",1738398890102,3.07259,3254.6,3253.7,0.03073]
["bitfinex","ETHUSD",1738398890304,0.03833276,3254.6,3254.0,3.07305]
["bitfinex","ETHUSD",1738398890707,0.03833276,3254.6,3254.1,3.07304]
["bitfinex","ETHUSD",1738398891719,0.5,3254.7,3254.2,4.11524]
["bitfinex","ETHUSD",1738398891923,0.5,3254.7,3254.5,3.07264]
["bitfinex","ETHUSD",1738398892555,0.5,3254.7,3254.2,1.0423]
["bitfinex","ETHUSD",1738398892755,0.5,3254.7,3254.6,3.07257]
["bitfinex","ETHUSD",1738398892962,0.5,3254.7,3254.6,4.11487]
["bitfinex","ETHUSD",1738398893109,0.5,3254.7,3254.6,4.14559448]
["bitfinex","ETHUSD",1738398893307,0.5,3254.7,3254.6,4.11487]
["bitfinex","ETHUSD",1738398894346,1.0188,3256.2,3255.5,3.07163]
["bitfinex","ETHUSD",1738398894550,3.07096,3256.4,3255.6,1.0423]
["bitfinex","ETHUSD",1738398894750,1.0188,3256.5,3255.7,3.07151]
["bitfinex","ETHUSD",1738398894958,1.68546667,3256.8,3255.6,1.0423]
["bitfinex","ETHUSD",1738398895264,0.20687943,3256.7,3255.9,3.07129]
["bitfinex","ETHUSD",1738398895415,0.20687943,3256.7,3256.0,3.07118]
["bitfinex","ETHUSD",1738398895623,0.16854667,3256.7,3256.2,3.07102]
["bitfinex","ETHUSD",1738398895820,0.66666667,3256.8,3256.3,1.0423]
["bitfinex","ETHUSD",1738398896014,0.66666667,3256.8,3255.8,1.0423]
["bitfinex","ETHUSD",1738398896015,0.03833276,3256.7,3255.8,1.0423]
["bitfinex","ETHUSD",1738398896420,0.03833276,3256.7,3256.0,3.0712]
["bitfinex","ETHUSD",1738398897670,0.03833276,3256.7,3256.1,3.07112]
["bitfinex","ETHUSD",1738398898023,0.66666667,3256.8,3256.1,3.07114]
["bitfinex","ETHUSD",1738398898378,0.66666667,3256.8,3256.4,3.07078]
["bitfinex","ETHUSD",1738398898528,0.66666667,3256.8,3256.5,1.0569]
["bitfinex","ETHUSD",1738398899650,0.66666667,3256.8,3256.2,1.0569]
["bitfinex","ETHUSD",1738398899856,1.04419961,3256.8,3256.2,3.07097]
["bitfinex","ETHUSD",1738398900029,0.03833276,3256.7,3256.2,3.07097]
["bitfinex","ETHUSD",1738398900229,3.10895276,3256.7,3255.9,3.0713]
["bitfinex","ETHUSD",1738398900729,3.07068,3256.6,3255.6,1.0569]
["bitfinex","ETHUSD",1738398900933,3.07068,3256.6,3254.6,0.1]
["bitfinex","ETHUSD",1738398900934,3.07124,3256.1,3255.0,4.12907]
["bitfinex","ETHUSD",1738398901282,1.0374,3255.9,3255.1,3.07209]
["bitfinex","ETHUSD",1738398901483,1.0374,3255.9,3255.3,3.07191]
["bitfinex","ETHUSD",1738398901787,1.0374,3255.9,3255.0,1.0569]
["bitfinex","ETHUSD",1738398901788,0.03833276,3255.8,3255.0,1.0569]
["bitfinex","ETHUSD",1738398901918,3.48353807,3255.8,3254.0,1.0569]
["bitfinex","ETHUSD",1738398902123,1.0374,3255.4,3253.9,3.07315]
["bitfinex","ETHUSD",1738398902323,3.07257,3254.6,3253.8,3.07332]
["bitfinex","ETHUSD",1738398902522,3.07257,3254.6,3253.9,3.07321]
["bitfinex","ETHUSD",1738398902523,0.03833276,3254.5,3253.9,3.07321]
["bitfinex","ETHUSD",1738398902773,0.03833276,3254.5,3254.0,3.07313]
["bitfinex","ETHUSD",1738398902938,0.03833276,3254.5,3253.7,4.16104]
["bitfinex","ETHUSD",1738398903142,0.03833276,3254.5,3253.8,3.07332]
["bitfinex","ETHUSD",1738398903344,1.0374,3254.7,3254.1,3.07302]
["bitfinex","ETHUSD",1738398903686,1.07573276,3254.7,3253.9,3.07321]
["bitfinex","ETHUSD",1738398903820,4.14822276,3254.7,3253.8,3.07332]
["bitfinex","ETHUSD",1738398904027,3.07294,3254.3,3253.7,0.03073]
["bitfinex","ETHUSD",1738398904227,1.07573276,3254.7,3253.7,0.03073]
["bitfinex","ETHUSD",1738398904228,0.03833276,3254.2,3253.7,3.10415]
["bitfinex","ETHUSD",1738398904429,1.0374,3254.7,3254.0,3.07312]
["bitfinex","ETHUSD",1738398904677,0.03833276,3254.6,3254.0,3.07312]
["bitfinex","ETHUSD",1738398905175,0.03833276,3254.9,3254.1,1.0569]
["bitfinex","ETHUSD",1738398905582,0.03833276,3254.9,3254.0,3.07312]
["bitfinex","ETHUSD",1738398905583,0.03833276,3254.9,3253.7,0.03073]
["bitfinex","ETHUSD",1738398905733,3.07269,3254.5,3253.7,0.03073]
["bitfinex","ETHUSD",1738398905935,0.03833276,3254.4,3253.7,0.03073]
["bitfinex","ETHUSD",1738398906282,3.07313,3254.1,3253.7,0.03073]
["bitfinex","ETHUSD",1738398906488,0.03833276,3254.0,3253.7,0.03073]
["bitfinex","ETHUSD",1738398906646,0.03833276,3254.1,3253.7,0.03073]
["bitfinex","ETHUSD",1738398907427,3.11138276,3254.1,3253.7,0.03073]
["bitfinex","ETHUSD",1738398907632,3.07332,3253.8,3253.7,0.03073]
["bitfinex","ETHUSD",1738398907981,3.11165276,3253.8,3253.7,0.03073]
["bitfinex","ETHUSD",1738398908275,7.16405276,3253.8,3253.7,0.03073]
["bitfinex","ETHUSD",1738398908487,7.16405276,3253.8,3252.1,0.01]
["bitfinex","ETHUSD",1738398908488,3.07484,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738398908697,7.59577807,3252.2,3252.1,1e-05]
["bitfinex","ETHUSD",1738398908906,0.2,3251.6,3249.1,0.1]
["bitfinex","ETHUSD",1738398909034,0.95460489,3252.1,3249.6,2.5e-07]
["bitfinex","ETHUSD",1738398909035,3.1772,3249.7,3249.6,2.5e-07]
["bitfinex","ETHUSD",1738398909232,3.21553276,3249.7,3249.6,2.5e-07]
["bitfinex","ETHUSD",1738398909427,4.11517,3249.1,3248.0,0.1650406]
["bitfinex","ETHUSD",1738398909790,1.07573276,3249.1,3248.0,0.1650406]
["bitfinex","ETHUSD",1738398909929,0.03833276,3249.3,3248.7,3.07808]
["bitfinex","ETHUSD",1738398910130,0.03833276,3249.8,3248.8,3.07803]
["bitfinex","ETHUSD",1738398910378,0.03833276,3250.1,3249.0,0.255146]
["bitfinex","ETHUSD",1738398910579,1.0374,3250.4,3249.0,0.255146]
["bitfinex","ETHUSD",1738398910580,0.03833276,3250.3,3250.1,3.0]
["bitfinex","ETHUSD",1738398910730,0.19244054,3250.9,3250.3,6.07658]
["bitfinex","ETHUSD",1738398911086,0.19244054,3250.9,3250.2,4.0569]
["bitfinex","ETHUSD",1738398911087,0.19244054,3250.9,3250.6,3.07626]
["bitfinex","ETHUSD",1738398911292,0.03833276,3252.0,3251.2,0.2]
["bitfinex","ETHUSD",1738398911596,0.03833276,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1738398911879,0.03833276,3252.4,3252.2,3.07478]
["bitfinex","ETHUSD",1738398912033,0.03833276,3253.3,3252.6,3.0]
["bitfinex","ETHUSD",1738398912238,1.0443,3253.6,3252.6,3.0]
["bitfinex","ETHUSD",1738398912479,1.0443,3254.1,3252.6,3.0]
["bitfinex","ETHUSD",1738398912690,0.23551914,3252.7,3252.6,3.0]
["bitfinex","ETHUSD",1738398912834,1.0443,3254.1,3252.9,3.07417]
["bitfinex","ETHUSD",1738398913028,1.0443,3254.1,3253.0,0.03073757]
["bitfinex","ETHUSD",1738398913229,1.0443,3254.7,3253.2,3.0]
["bitfinex","ETHUSD",1738398913534,1.0443,3254.7,3253.0,0.03073583]
["bitfinex","ETHUSD",1738398913535,0.03833276,3254.6,3253.0,0.03073583]
["bitfinex","ETHUSD",1738398913832,0.03833276,3254.6,3252.4,0.271]
["bitfinex","ETHUSD",1738398914187,1.0443,3254.7,3253.4,3.0]
["bitfinex","ETHUSD",1738398914391,1.0443,3254.7,3253.3,4.03884228]
["bitfinex","ETHUSD",1738398914392,1.0443,3254.7,3254.3,3.07282]
["bitfinex","ETHUSD",1738398914679,9.51407148,3254.9,3254.7,3.07246]
["bitfinex","ETHUSD",1738398915182,9.51407148,3254.9,3254.0,0.03072272]
["bitfinex","ETHUSD",1738398915384,9.51407148,3254.9,3254.1,3.07304]
["bitfinex","ETHUSD",1738398915595,9.51407148,3254.9,3254.2,3.07293]
["bitfinex","ETHUSD",1738398915895,9.51407148,3254.9,3254.5,3.07259]
["bitfinex","ETHUSD",1738398916074,9.51407148,3254.9,3254.0,7.11192228]
["bitfinex","ETHUSD",1738398916267,9.51407148,3254.9,3253.8,3.07331]
["bitfinex","ETHUSD",1738398916268,0.98973991,3254.8,3253.8,3.07331]
["bitfinex","ETHUSD",1738398916467,3.13081992,3254.7,3253.0,4.31084228]
["bitfinex","ETHUSD",1738398916633,3.13081992,3254.7,3253.1,3.03073169]
["bitfinex","ETHUSD",1738398916841,3.13081992,3254.7,3254.0,3.0731]
["bitfinex","ETHUSD",1738398917040,3.13081992,3254.7,3254.3,3.0728]
["bitfinex","ETHUSD",1738398917286,3.13081992,3254.7,3254.5,3.07265]
["bitfinex","ETHUSD",1738398917583,3.13081992,3254.7,3254.3,3.0728]
["bitfinex","ETHUSD",1738398917783,3.13081992,3254.7,3254.5,3.07265]
["bitfinex","ETHUSD",1738398918428,3.13081992,3255.0,3254.4,3.07276]
["bitfinex","ETHUSD",1738398918636,3.13081992,3255.0,3254.8,3.07236]
["bitfinex","ETHUSD",1738398918861,3.13081992,3255.0,3254.6,3.07254]
["bitfinex","ETHUSD",1738398919381,3.13081992,3255.0,3254.8,3.07236]
["bitfinex","ETHUSD",1738398920153,3.13081992,3255.0,3254.9,3.0]
["bitfinex","ETHUSD",1738398920357,3.13081992,3255.0,3254.9,4.0901]
["bitfinex","ETHUSD",1738398920559,1.25244231,3255.4,3254.9,4.0901]
["bitfinex","ETHUSD",1738398920759,1.25244231,3255.4,3255.3,6.07191]
["bitfinex","ETHUSD",1738398922716,1.25244231,3255.4,3255.3,3.07191]
["bitfinex","ETHUSD",1738398922890,1.25244231,3255.4,3255.0,4.03884228]
["bitfinex","ETHUSD",1738398922891,1.25244231,3255.4,3255.2,3.07199]
["bitfinex","ETHUSD",1738398923090,0.03833276,3255.9,3255.2,3.07199]
["bitfinex","ETHUSD",1738398923536,3.62431541,3256.7,3255.7,3.07152]
["bitfinex","ETHUSD",1738398923811,3.62431541,3256.7,3255.8,3.07143]
["bitfinex","ETHUSD",1738398924114,0.5021343,3256.5,3255.8,3.07143]
["bitfinex","ETHUSD",1738398924407,0.5021343,3256.5,3255.9,3.0713]
["bitfinex","ETHUSD",1738398924612,0.46380154,3256.5,3255.5,4.03884228]
["bitfinex","ETHUSD",1738398924817,3.62431541,3256.7,3255.6,3.0]
["bitfinex","ETHUSD",1738398925104,3.62431541,3256.7,3255.6,3.03071035]
["bitfinex","ETHUSD",1738398925316,1.03539643,3256.5,3255.8,3.0]
["bitfinex","ETHUSD",1738398925460,1.03539643,3256.5,3256.4,3.07087]
["bitfinex","ETHUSD",1738398925661,1.03539643,3256.5,3256.4,6.07087]
["bitfinex","ETHUSD",1738398928087,6.43e-06,3256.5,3256.4,7.16097]
["bitfinex","ETHUSD",1738398928828,0.03833276,3258.3,3257.9,3.06945]
["bitfinex","ETHUSD",1738398929113,1.0237,3258.4,3257.9,3.06945]
["bitfinex","ETHUSD",1738398929416,0.03833276,3258.3,3257.7,3.06962]
["bitfinex","ETHUSD",1738398929631,1.0237,3258.4,3257.7,3.06962]
["bitfinex","ETHUSD",1738398929831,1.0237,3258.4,3257.9,3.06946]
["bitfinex","ETHUSD",1738398930058,1.0237,3258.4,3257.7,3.06962]
["bitfinex","ETHUSD",1738398930190,1.0237,3258.4,3257.1,0.03069497]
["bitfinex","ETHUSD",1738398930191,1.48850154,3258.4,3257.3,3.07002]
["bitfinex","ETHUSD",1738398930395,0.01,3258.4,3258.0,3.06927]
["bitfinex","ETHUSD",1738398930708,0.01,3258.4,3258.1,3.06926]
["bitfinex","ETHUSD",1738398930905,0.01,3258.4,3258.1,3.06925]
["bitfinex","ETHUSD",1738398931105,0.01,3258.4,3258.0,3.06928]
["bitfinex","ETHUSD",1738398931334,0.01,3258.4,3257.7,3.06965]
["bitfinex","ETHUSD",1738398931529,0.01,3258.4,3258.3,3.06908]
["bitfinex","ETHUSD",1738398931892,0.01,3258.4,3258.3,7.09906699]
["bitfinex","ETHUSD",1738398932097,1e-05,3258.4,3258.3,7.06838]
["bitfinex","ETHUSD",1738398932391,1.87683257,3258.7,3258.3,7.06838]
["bitfinex","ETHUSD",1738398932392,0.34249257,3258.7,3258.6,6.0688]
["bitfinex","ETHUSD",1738398932598,2.57e-06,3258.7,3258.6,10.37464228]
["bitfinex","ETHUSD",1738398935022,1.0576,3259.7,3259.2,3.0682]
["bitfinex","ETHUSD",1738398935220,0.13015032,3259.6,3259.5,3.06787]
["bitfinex","ETHUSD",1738398935449,0.03833276,3260.1,3259.5,3.06787]
["bitfinex","ETHUSD",1738398935656,0.13015032,3259.6,3259.5,3.06787]
["bitfinex","ETHUSD",1738398935916,0.03833276,3260.1,3258.9,3.0]
["bitfinex","ETHUSD",1738398936144,0.23452751,3260.0,3259.8,3.06762]
["bitfinex","ETHUSD",1738398936521,0.23452751,3260.0,3259.7,3.0677]
["bitfinex","ETHUSD",1738398936863,0.16847833,3259.9,3258.7,3.0]
["bitfinex","ETHUSD",1738398937028,3.06767,3259.8,3258.8,3.06852]
["bitfinex","ETHUSD",1738398937235,0.03833276,3259.7,3258.5,3.06889]
["bitfinex","ETHUSD",1738398937445,0.03833276,3259.7,3258.3,0.9993]
["bitfinex","ETHUSD",1738398937651,0.13023524,3259.6,3258.4,0.03068349]
["bitfinex","ETHUSD",1738398937857,0.13023524,3259.6,3258.6,6.1376]
["bitfinex","ETHUSD",1738398938087,0.03833276,3259.9,3259.2,3.06821]
["bitfinex","ETHUSD",1738398938234,0.13023524,3259.5,3259.2,3.06814]
["bitfinex","ETHUSD",1738398938564,0.37235879,3259.9,3259.2,3.06814]
["bitfinex","ETHUSD",1738398938745,0.13023524,3259.4,3259.3,3.06813]
["bitfinex","ETHUSD",1738398938947,0.33402603,3259.9,3259.6,3.06785]
["bitfinex","ETHUSD",1738398939148,0.23452751,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1738398939466,1.0576,3260.2,3259.9,3.06757]
["bitfinex","ETHUSD",1738398939696,1.0576,3260.2,3259.7,3.06775]
["bitfinex","ETHUSD",1738398939966,0.03833276,3260.1,3259.3,1.014]
["bitfinex","ETHUSD",1738398940122,0.03833276,3260.1,3259.4,3.06799]
["bitfinex","ETHUSD",1738398940323,1.0576,3260.2,3259.3,0.03067781]
["bitfinex","ETHUSD",1738398940643,1.0713,3260.7,3260.2,3.06729]
["bitfinex","ETHUSD",1738398940833,1.0713,3260.7,3260.3,3.06717]
["bitfinex","ETHUSD",1738398941231,0.1650406,3260.9,3260.6,3.06692]
["bitfinex","ETHUSD",1738398941856,0.1650406,3260.9,3260.6,3.06683]
["bitfinex","ETHUSD",1738398942424,0.1650406,3260.9,3260.7,3.0668]
["bitfinex","ETHUSD",1738398942627,0.1650406,3260.9,3260.6,3.06683]
["bitfinex","ETHUSD",1738398942966,0.1650406,3260.9,3260.3,3.06711]
["bitfinex","ETHUSD",1738398943416,0.1650406,3260.9,3260.3,6.13423]
["bitfinex","ETHUSD",1738398943758,1.0713,3260.7,3259.1,4.03884228]
["bitfinex","ETHUSD",1738398943960,3.06711,3260.4,3259.2,3.06823]
["bitfinex","ETHUSD",1738398944118,3.06738,3260.2,3259.3,3.06811]
["bitfinex","ETHUSD",1738398944319,1.41634376,3260.3,3259.3,3.06811]
["bitfinex","ETHUSD",1738398944320,3.10572276,3260.1,3259.3,3.06811]
["bitfinex","ETHUSD",1738398945079,1.378011,3260.3,3259.7,3.06775]
["bitfinex","ETHUSD",1738398945380,3.10564276,3260.2,3259.4,3.06803]
["bitfinex","ETHUSD",1738398945583,3.06739,3260.1,3259.2,3.06822]
["bitfinex","ETHUSD",1738398945772,0.03833276,3260.0,3259.3,3.06814]
["bitfinex","ETHUSD",1738398946353,0.03833276,3260.2,3259.0,3.06841]
["bitfinex","ETHUSD",1738398946683,1.0713,3260.0,3258.5,1.014]
["bitfinex","ETHUSD",1738398946887,4.13878,3260.0,3259.2,3.06822]
["bitfinex","ETHUSD",1738398947042,3.66299857,3259.9,3258.9,3.06847]
["bitfinex","ETHUSD",1738398947242,3.06798,3259.5,3258.7,3.0687]
["bitfinex","ETHUSD",1738398947476,0.03833276,3259.4,3258.8,3.06861]
["bitfinex","ETHUSD",1738398947644,0.13020222,3259.4,3258.8,3.06861]
["bitfinex","ETHUSD",1738398947844,0.46523051,3259.9,3258.8,0.03068458]
["bitfinex","ETHUSD",1738398948188,0.13020222,3259.3,3258.6,7.10762228]
["bitfinex","ETHUSD",1738398948384,0.03833276,3259.6,3258.8,3.06853]
["bitfinex","ETHUSD",1738398948582,1.0713,3259.1,3258.1,3.06918]
["bitfinex","ETHUSD",1738398948889,0.03833276,3259.0,3258.1,3.06927]
["bitfinex","ETHUSD",1738398949072,1.0713,3258.8,3257.5,3.06975]
["bitfinex","ETHUSD",1738398949385,3.06904,3258.4,3257.5,3.06975]
["bitfinex","ETHUSD",1738398949556,0.03833276,3258.3,3257.1,1.014]
["bitfinex","ETHUSD",1738398949741,1.0713,3258.2,3257.1,5.05284228]
["bitfinex","ETHUSD",1738398949941,1.0713,3258.2,3257.9,3.06937]
["bitfinex","ETHUSD",1738398950144,0.12913514,3258.1,3257.7,3.06963]
["bitfinex","ETHUSD",1738398950347,3.10774276,3258.0,3256.9,3.07038]
["bitfinex","ETHUSD",1738398950600,3.39314779,3257.9,3257.1,3.07018]
["bitfinex","ETHUSD",1738398950746,0.03833276,3257.8,3257.1,3.07018]
["bitfinex","ETHUSD",1738398950941,0.03833276,3257.8,3256.9,3.07038]
["bitfinex","ETHUSD",1738398951182,0.12862021,3257.7,3257.1,3.07013]
["bitfinex","ETHUSD",1738398951397,1.0713,3257.4,3256.1,4.03884228]
["bitfinex","ETHUSD",1738398951699,1.1709,3256.4,3255.1,4.03884228]
["bitfinex","ETHUSD",1738398951850,0.03833276,3256.3,3255.5,3.07167]
["bitfinex","ETHUSD",1738398952050,0.12842647,3256.3,3255.5,3.07167]
["bitfinex","ETHUSD",1738398952477,0.03833276,3256.2,3255.5,3.07167]
["bitfinex","ETHUSD",1738398952675,0.16656076,3256.2,3255.7,3.07151]
["bitfinex","ETHUSD",1738398952903,0.16656076,3256.2,3255.0,3.07219]
["bitfinex","ETHUSD",1738398953107,1.1709,3255.8,3254.8,3.07229]
["bitfinex","ETHUSD",1738398953309,1.1709,3255.8,3254.6,4.03884228]
["bitfinex","ETHUSD",1738398953522,0.12706498,3255.7,3255.3,3.07185]
["bitfinex","ETHUSD",1738398953709,1.1709,3255.8,3255.3,3.07185]
["bitfinex","ETHUSD",1738398953870,0.12675276,3255.6,3255.0,3.07218]
["bitfinex","ETHUSD",1738398954076,1.1709,3255.8,3255.2,3.07198]
["bitfinex","ETHUSD",1738398954378,0.12675276,3255.5,3255.2,3.07198]
["bitfinex","ETHUSD",1738398954577,0.03833276,3255.7,3255.2,3.07198]
["bitfinex","ETHUSD",1738398954578,1.1709,3255.8,3255.2,3.07198]
["bitfinex","ETHUSD",1738398954877,0.12675276,3255.7,3255.5,3.07171]
["bitfinex","ETHUSD",1738398955113,1.1709,3255.8,3255.5,3.07171]
["bitfinex","ETHUSD",1738398955316,0.12675276,3255.6,3255.5,3.07171]
["bitfinex","ETHUSD",1738398955500,1.20923276,3256.3,3255.3,3.07185]
["bitfinex","ETHUSD",1738398955698,0.12646419,3255.6,3255.0,3.07213]
["bitfinex","ETHUSD",1738398955921,3.07109,3256.2,3255.2,3.07195]
["bitfinex","ETHUSD",1738398956124,0.12646419,3255.5,3255.0,3.07213]
["bitfinex","ETHUSD",1738398956327,0.03833276,3255.8,3255.0,3.07213]
["bitfinex","ETHUSD",1738398956537,0.12648312,3255.4,3255.1,3.07208]
["bitfinex","ETHUSD",1738398956840,0.03833276,3256.0,3255.2,3.07199]
["bitfinex","ETHUSD",1738398956981,0.12648312,3255.3,3255.2,3.07199]
["bitfinex","ETHUSD",1738398957182,0.03833276,3256.0,3255.2,3.07199]
["bitfinex","ETHUSD",1738398957383,3.4251025,3255.9,3254.9,3.07228]
["bitfinex","ETHUSD",1738398957639,0.03833276,3255.8,3255.0,3.07218]
["bitfinex","ETHUSD",1738398957779,0.03100465,3255.8,3255.0,3.07218]
["bitfinex","ETHUSD",1738398957981,0.12648312,3255.7,3255.2,3.07199]
["bitfinex","ETHUSD",1738398958230,0.12648312,3255.7,3255.4,3.07177]
["bitfinex","ETHUSD",1738398958439,0.38475715,3255.9,3255.2,3.07199]
["bitfinex","ETHUSD",1738398958440,0.03100465,3255.9,3255.2,3.07199]
["bitfinex","ETHUSD",1738398958584,0.12638375,3255.6,3255.2,3.07199]
["bitfinex","ETHUSD",1738398959033,0.03100465,3255.9,3255.2,3.07199]
["bitfinex","ETHUSD",1738398959184,0.43661221,3255.8,3255.2,3.07199]
["bitfinex","ETHUSD",1738398959386,0.12638375,3255.8,3255.7,3.07153]
["bitfinex","ETHUSD",1738398959628,0.03100465,3256.2,3255.5,3.0717]
["bitfinex","ETHUSD",1738398959832,0.12629384,3256.1,3255.5,3.0717]
["bitfinex","ETHUSD",1738398960638,1.1709,3256.3,3256.0,3.07125]
["bitfinex","ETHUSD",1738398960797,1.21,3257.0,3256.0,3.07125]
["bitfinex","ETHUSD",1738398961009,0.12198664,3256.9,3256.1,0.03070838]
["bitfinex","ETHUSD",1738398961188,0.12198664,3256.9,3256.8,3.07049]
["bitfinex","ETHUSD",1738398961582,3.11066572,3257.1,3256.0,1.2291]
["bitfinex","ETHUSD",1738398961583,0.03100465,3257.0,3256.0,1.2291]
["bitfinex","ETHUSD",1738398961829,0.03100465,3257.0,3255.8,0.26]
["bitfinex","ETHUSD",1738398962141,0.03100465,3257.0,3256.4,3.07085]
["bitfinex","ETHUSD",1738398962339,0.31012146,3257.0,3256.5,3.07074]
["bitfinex","ETHUSD",1738398962489,0.12240885,3256.9,3256.5,3.07074]
["bitfinex","ETHUSD",1738398962686,3.10113465,3257.2,3256.2,3.07097]
["bitfinex","ETHUSD",1738398962923,3.11066572,3257.3,3256.7,3.07059]
["bitfinex","ETHUSD",1738398962924,0.12240885,3256.8,3256.7,3.07059]
["bitfinex","ETHUSD",1738398963122,3.11066572,3257.3,3256.8,0.79372068]
["bitfinex","ETHUSD",1738398963447,0.12240885,3256.8,3256.7,3.07059]
["bitfinex","ETHUSD",1738398963607,3.11066572,3257.3,3257.2,3.07012]
["bitfinex","ETHUSD",1738398964137,3.2336106,3257.3,3257.2,3.07012]
["bitfinex","ETHUSD",1738398964488,3.06843,3259.0,3257.2,3.07012]
["bitfinex","ETHUSD",1738398964489,1.84017243,3259.2,3257.4,0.55]
["bitfinex","ETHUSD",1738398964690,1.2233,3259.2,3259.0,3.06837]
["bitfinex","ETHUSD",1738398964939,1.2233,3259.9,3258.3,0.03068233]
["bitfinex","ETHUSD",1738398965087,4.32192465,3259.9,3259.0,3.06841]
["bitfinex","ETHUSD",1738398965289,0.43219246,3259.8,3259.0,3.06841]
["bitfinex","ETHUSD",1738398965520,0.03100465,3259.7,3259.0,3.06841]
["bitfinex","ETHUSD",1738398966044,0.03100465,3259.7,3258.9,3.0685]
["bitfinex","ETHUSD",1738398966203,0.03100465,3259.7,3259.1,3.06825]
["bitfinex","ETHUSD",1738398966537,0.43219246,3259.8,3259.2,3.06823]
["bitfinex","ETHUSD",1738398966704,1.2233,3259.9,3259.2,3.06815]
["bitfinex","ETHUSD",1738398967104,3.0669,3260.7,3259.0,0.03067947]
["bitfinex","ETHUSD",1738398967105,3.0669,3260.7,3259.5,3.06794]
["bitfinex","ETHUSD",1738398967293,1.2233,3260.4,3259.6,3.06784]
["bitfinex","ETHUSD",1738398967492,1.25430465,3260.4,3259.6,3.06784]
["bitfinex","ETHUSD",1738398967727,1.2233,3260.4,3259.9,3.06755]
["bitfinex","ETHUSD",1738398967907,0.03100465,3260.3,3259.4,3.06796]
["bitfinex","ETHUSD",1738398968246,1.2233,3260.4,3259.5,0.03067485]
["bitfinex","ETHUSD",1738398968542,1.2233,3260.4,3259.9,3.06751]
["bitfinex","ETHUSD",1738398968693,1.2233,3260.4,3260.0,3.06747]
["bitfinex","ETHUSD",1738398968890,0.03100465,3260.7,3260.0,3.0674]
["bitfinex","ETHUSD",1738398969148,1.2233,3260.8,3259.3,0.03067231]
["bitfinex","ETHUSD",1738398969462,1.2233,3260.8,3260.4,3.06702]
["bitfinex","ETHUSD",1738398969594,0.1650406,3260.9,3260.4,3.06702]
["bitfinex","ETHUSD",1738398969789,0.1650406,3260.9,3260.1,3.06738]
["bitfinex","ETHUSD",1738398970490,0.32316006,3260.8,3260.1,3.06738]
["bitfinex","ETHUSD",1738398970686,0.32316006,3260.8,3260.2,3.06729]
["bitfinex","ETHUSD",1738398970893,3.067,3260.6,3259.6,3.06783]
["bitfinex","ETHUSD",1738398971129,3.06731,3260.2,3259.3,3.06813]
["bitfinex","ETHUSD",1738398971430,1.2233,3260.7,3259.7,3.06773]
["bitfinex","ETHUSD",1738398971664,4.32113465,3260.7,3259.7,3.06773]
["bitfinex","ETHUSD",1738398971846,1.25430465,3260.7,3259.5,3.06791]
["bitfinex","ETHUSD",1738398972052,3.18013665,3260.6,3259.6,0.03067583]
["bitfinex","ETHUSD",1738398972280,3.18013665,3260.6,3259.9,3.06753]
["bitfinex","ETHUSD",1738398972281,0.44034367,3260.5,3259.9,3.06753]
["bitfinex","ETHUSD",1738398972460,1.2233,3260.7,3260.0,0.03067152]
["bitfinex","ETHUSD",1738398972644,0.11321665,3260.4,3260.2,3.06726]
["bitfinex","ETHUSD",1738398972845,0.03100465,3260.6,3259.6,3.06776]
["bitfinex","ETHUSD",1738398973039,3.06711,3260.4,3259.6,3.06776]
["bitfinex","ETHUSD",1738398973370,0.11307468,3260.3,3259.6,3.06776]
["bitfinex","ETHUSD",1738398973737,0.14407933,3260.3,3259.6,3.06776]
["bitfinex","ETHUSD",1738398973938,0.11307468,3260.3,3259.6,3.06776]
["bitfinex","ETHUSD",1738398974245,0.11307468,3260.3,3259.9,3.06752]
["bitfinex","ETHUSD",1738398974567,1.2233,3260.7,3259.6,3.06776]
["bitfinex","ETHUSD",1738398974568,1.2233,3260.7,3259.6,3.06782]
["bitfinex","ETHUSD",1738398974878,0.43210846,3260.6,3259.6,3.06782]
["bitfinex","ETHUSD",1738398975086,0.11291851,3260.6,3259.9,3.06757]
["bitfinex","ETHUSD",1738398975253,0.11291851,3260.6,3260.4,3.0671]
["bitfinex","ETHUSD",1738398975777,0.1650406,3260.9,3260.5,3.06699]
["bitfinex","ETHUSD",1738398976139,0.11303681,3260.8,3260.5,3.06699]
["bitfinex","ETHUSD",1738398976681,0.11303681,3260.8,3260.2,3.06721]
["bitfinex","ETHUSD",1738398977042,0.44750055,3260.8,3260.1,3.06738]
["bitfinex","ETHUSD",1738398977244,0.1650406,3260.9,3260.4,3.06704]
["bitfinex","ETHUSD",1738398977455,0.1650406,3260.9,3260.4,3.09774575]
["bitfinex","ETHUSD",1738398977456,0.1092697,3260.8,3260.4,3.09774575]
["bitfinex","ETHUSD",1738398977850,0.1092697,3260.8,3260.4,3.06708]
["bitfinex","ETHUSD",1738398978290,0.1092697,3260.8,3260.5,3.067]
["bitfinex","ETHUSD",1738398978622,0.1092697,3260.8,3260.2,3.06723]
["bitfinex","ETHUSD",1738398978766,0.1092697,3260.8,3260.0,3.06748]
["bitfinex","ETHUSD",1738398978957,0.1092697,3260.8,3260.1,0.03066878]
["bitfinex","ETHUSD",1738398979153,0.33409503,3260.7,3259.7,1.2548]
["bitfinex","ETHUSD",1738398979359,0.44344061,3260.7,3259.7,1.2548]
["bitfinex","ETHUSD",1738398979695,0.44344061,3260.7,3260.0,3.06743]
["bitfinex","ETHUSD",1738398979888,0.44344061,3260.7,3260.1,0.03066878]
["bitfinex","ETHUSD",1738398980270,0.44344061,3260.7,3260.1,3.09803878]
["bitfinex","ETHUSD",1738398980476,0.10934558,3260.7,3260.1,3.09803878]
["bitfinex","ETHUSD",1738398980673,0.1650406,3260.9,3260.1,3.09803878]
["bitfinex","ETHUSD",1738398980867,0.10924122,3260.6,3260.1,0.03066878]
["bitfinex","ETHUSD",1738398981101,0.1650406,3260.9,3260.4,3.06707]
["bitfinex","ETHUSD",1738398981310,0.10924122,3260.5,3260.3,0.03066737]
["bitfinex","ETHUSD",1738398981474,0.1650406,3260.9,3260.2,3.06728]
["bitfinex","ETHUSD",1738398981673,0.1091653,3260.4,3260.0,3.09813793]
["bitfinex","ETHUSD",1738398981880,0.32626053,3260.8,3260.0,3.09813793]
["bitfinex","ETHUSD",1738398982052,0.1091653,3260.3,3260.1,3.06738]
["bitfinex","ETHUSD",1738398982253,0.32626053,3260.8,3260.0,0.03066793]
["bitfinex","ETHUSD",1738398982496,0.1091653,3260.7,3260.2,3.06728]
["bitfinex","ETHUSD",1738398982793,0.1650406,3260.9,3259.9,0.0075]
["bitfinex","ETHUSD",1738398982999,0.1650406,3260.9,3260.7,3.06681]
["bitfinex","ETHUSD",1738398983710,0.1650406,3260.9,3260.5,3.067]
["bitfinex","ETHUSD",1738398983869,0.1650406,3260.9,3260.8,3.06673]
["bitfinex","ETHUSD",1738398985194,0.1650406,3260.9,3260.2,3.06727]
["bitfinex","ETHUSD",1738398985195,0.1650406,3260.9,3260.2,1.2548]
["bitfinex","ETHUSD",1738398985403,0.1650406,3260.9,3260.4,3.06703]
["bitfinex","ETHUSD",1738398985559,0.1650406,3260.9,3260.6,3.06682]
["bitfinex","ETHUSD",1738398985905,0.1650406,3260.9,3260.4,3.06703]
["bitfinex","ETHUSD",1738398986205,0.1650406,3260.9,3260.4,3.09768663]
["bitfinex","ETHUSD",1738398986512,0.1650406,3260.9,3260.1,0.254]
["bitfinex","ETHUSD",1738398986513,0.1650406,3260.9,3260.1,3.3213]
["bitfinex","ETHUSD",1738398986662,0.1650406,3260.9,3260.1,0.254]
["bitfinex","ETHUSD",1738398986663,0.32316606,3260.8,3260.1,0.254]
["bitfinex","ETHUSD",1738398987277,3.38998606,3260.8,3260.1,0.254]
["bitfinex","ETHUSD",1738398987473,3.38998606,3260.8,3260.0,3.0674]
["bitfinex","ETHUSD",1738398987693,1.2595,3260.7,3260.0,0.03067019]
["bitfinex","ETHUSD",1738398988010,3.06736,3260.2,3259.5,3.06795]
["bitfinex","ETHUSD",1738398988210,0.306736,3260.1,3259.4,3.06801]
["bitfinex","ETHUSD",1738398988410,3.06748,3260.0,3259.2,3.06823]
["bitfinex","ETHUSD",1738398988705,0.306736,3260.1,3259.4,3.06796]
["bitfinex","ETHUSD",1738398989119,3.06752,3260.0,3259.1,3.06823]
["bitfinex","ETHUSD",1738398989280,3.06779,3259.7,3258.9,3.0685]
["bitfinex","ETHUSD",1738398989463,0.306779,3259.6,3258.9,3.0685]
["bitfinex","ETHUSD",1738398990011,0.306779,3259.6,3258.8,3.0686]
["bitfinex","ETHUSD",1738398990012,0.306779,3259.6,3259.0,3.06841]
["bitfinex","ETHUSD",1738398990175,1.2595,3259.9,3259.1,0.03067969]
["bitfinex","ETHUSD",1738398990380,1.2595,3259.9,3259.3,3.06812]
["bitfinex","ETHUSD",1738398990578,1.2595,3259.9,3259.4,0.03067723]
["bitfinex","ETHUSD",1738398990791,0.1085437,3259.8,3259.7,3.06775]
["bitfinex","ETHUSD",1738398991196,1.2595,3260.4,3259.8,3.06766]
["bitfinex","ETHUSD",1738398991464,0.10848677,3260.3,3260.0,3.06748]
["bitfinex","ETHUSD",1738398991669,1.2595,3260.8,3260.2,3.06729]
["bitfinex","ETHUSD",1738398991913,0.10867659,3260.7,3260.2,3.06729]
["bitfinex","ETHUSD",1738398992119,0.10867659,3260.7,3260.5,3.06701]
["bitfinex","ETHUSD",1738398992266,0.1650406,3260.9,3260.6,3.06692]
["bitfinex","ETHUSD",1738398992459,0.10892808,3260.8,3260.6,3.06692]
["bitfinex","ETHUSD",1738398993475,0.10892808,3260.8,3260.5,6.13394]
["bitfinex","ETHUSD",1738398993703,0.10892808,3260.8,3260.6,3.06688]
["bitfinex","ETHUSD",1738398993863,0.10892808,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1738398994070,0.1650406,3260.9,3260.8,3.06673]
["bitfinex","ETHUSD",1738398994302,0.27396868,3260.9,3260.8,3.06673]
["bitfinex","ETHUSD",1738398995010,0.27396868,3260.9,3260.8,4.34159337]
["bitfinex","ETHUSD",1738398995323,3.13508965,3261.8,3261.7,3.06588]
["bitfinex","ETHUSD",1738398995463,3.13508965,3261.8,3261.7,6.09653363]
["bitfinex","ETHUSD",1738398995778,3.13508965,3261.8,3261.7,6.06588]
["bitfinex","ETHUSD",1738398995982,3.13508965,3261.8,3261.7,6.09653364]
["bitfinex","ETHUSD",1738398996197,3.13508965,3261.8,3261.7,6.66153364]
["bitfinex","ETHUSD",1738398996381,3.13508965,3261.8,3261.7,6.63088]
["bitfinex","ETHUSD",1738398996823,9.65e-06,3263.1,3263.0,3.06466]
["bitfinex","ETHUSD",1738398997122,0.09092425,3263.1,3263.0,3.06466]
["bitfinex","ETHUSD",1738398997324,9.65e-06,3263.1,3263.0,0.03064233]
["bitfinex","ETHUSD",1738398997533,9.65e-06,3263.1,3263.0,3.06466]
["bitfinex","ETHUSD",1738398998180,9.65e-06,3263.1,3263.0,3.09529904]
["bitfinex","ETHUSD",1738398998679,9.65e-06,3263.1,3263.0,6.09529904]
["bitfinex","ETHUSD",1738398999620,9.65e-06,3263.1,3263.0,3.09529904]
["bitfinex","ETHUSD",1738399000196,9.65e-06,3263.1,3263.0,3.06466]
["bitfinex","ETHUSD",1738399000625,9.65e-06,3263.1,3263.0,3.09529664]
["bitfinex","ETHUSD",1738399000916,0.01,3263.4,3263.0,0.03063664]
["bitfinex","ETHUSD",1738399001282,0.01,3263.4,3262.9,3.0]
["bitfinex","ETHUSD",1738399001477,0.0883309,3263.3,3262.9,6.06474]
["bitfinex","ETHUSD",1738399002099,0.0883309,3263.3,3263.0,0.03064]
["bitfinex","ETHUSD",1738399002740,0.0883309,3263.3,3262.9,6.06474]
["bitfinex","ETHUSD",1738399003409,0.0883309,3263.3,3263.0,0.03064009]
["bitfinex","ETHUSD",1738399003744,0.0883309,3263.3,3262.6,3.06498]
["bitfinex","ETHUSD",1738399004110,0.0883309,3263.3,3262.3,7.11163228]
["bitfinex","ETHUSD",1738399004111,3.06459,3263.1,3262.3,3.06529]
["bitfinex","ETHUSD",1738399004646,3.15476348,3263.0,3262.2,0.248]
["bitfinex","ETHUSD",1738399004848,3.15476348,3263.0,3262.3,0.03064686]
["bitfinex","ETHUSD",1738399005212,3.15476348,3263.0,3262.2,3.31338]
["bitfinex","ETHUSD",1738399005395,0.31547635,3262.9,3262.2,3.31338]
["bitfinex","ETHUSD",1738399005820,0.0898525,3262.8,3262.2,3.31338]
["bitfinex","ETHUSD",1738399006020,3.1547525,3262.8,3262.0,3.06558]
["bitfinex","ETHUSD",1738399006219,0.0898525,3262.8,3262.7,3.06494]
["bitfinex","ETHUSD",1738399006431,0.0898525,3262.8,3262.4,0.03064177]
["bitfinex","ETHUSD",1738399006731,3.09527465,3263.5,3262.1,0.248]
["bitfinex","ETHUSD",1738399006932,0.08633192,3262.7,3262.3,3.06527]
["bitfinex","ETHUSD",1738399007123,3.06457,3263.1,3262.3,3.06527]
["bitfinex","ETHUSD",1738399007294,3.06457,3263.1,3262.1,3.0655]
["bitfinex","ETHUSD",1738399007295,0.31052746,3263.3,3262.4,0.03064697]
["bitfinex","ETHUSD",1738399007495,0.01,3263.4,3261.9,3.248]
["bitfinex","ETHUSD",1738399007496,3.07429,3263.4,3262.3,3.06532]
["bitfinex","ETHUSD",1738399007746,3.06482,3262.9,3262.0,6.06554]
["bitfinex","ETHUSD",1738399008038,0.03100465,3263.1,3262.1,3.0655]
["bitfinex","ETHUSD",1738399008333,0.08628923,3263.0,3262.6,3.06499]
["bitfinex","ETHUSD",1738399008540,4.26659,3263.3,3262.4,3.06521]
["bitfinex","ETHUSD",1738399008738,0.08628448,3262.9,3262.4,3.06521]
["bitfinex","ETHUSD",1738399008938,0.427659,3263.2,3262.3,3.06529]
["bitfinex","ETHUSD",1738399009141,0.08641735,3262.8,3262.3,3.06529]
["bitfinex","ETHUSD",1738399009439,3.06463,3263.1,3262.3,3.06529]
["bitfinex","ETHUSD",1738399009617,0.08641735,3262.7,3262.3,3.06529]
["bitfinex","ETHUSD",1738399009814,3.06466,3263.0,3262.0,0.03064642]
["bitfinex","ETHUSD",1738399010049,3.06466,3263.0,3260.9,3.06662]
["bitfinex","ETHUSD",1738399010050,0.08641735,3262.6,3261.4,1.1902]
["bitfinex","ETHUSD",1738399010229,3.06505,3262.6,3261.8,3.06574]
["bitfinex","ETHUSD",1738399010412,0.08641735,3262.5,3262.2,3.0654]
["bitfinex","ETHUSD",1738399010613,0.08641735,3262.5,3262.3,3.09587844]
["bitfinex","ETHUSD",1738399010818,1.2022,3262.8,3262.3,3.09587844]
["bitfinex","ETHUSD",1738399011017,0.08635567,3262.4,3262.3,3.09587844]
["bitfinex","ETHUSD",1738399011245,1.2022,3263.2,3262.4,3.06519]
["bitfinex","ETHUSD",1738399011415,3.791247,3263.1,3262.4,3.06519]
["bitfinex","ETHUSD",1738399011617,3.791247,3263.1,3262.4,3.09583708]
["bitfinex","ETHUSD",1738399012249,3.791247,3263.1,3262.3,3.06529]
["bitfinex","ETHUSD",1738399012430,0.726667,3263.1,3262.5,3.06512]
["bitfinex","ETHUSD",1738399012634,0.726667,3263.1,3262.7,3.06492]
["bitfinex","ETHUSD",1738399012821,1.2022,3263.2,3262.8,0.03064513]
["bitfinex","ETHUSD",1738399013020,0.01,3263.4,3262.9,3.06466]
["bitfinex","ETHUSD",1738399013218,0.01,3263.4,3263.0,3.06458]
["bitfinex","ETHUSD",1738399013834,0.01,3263.4,3263.1,3.0951899]
["bitfinex","ETHUSD",1738399014553,0.01,3263.4,3263.2,3.06446]
["bitfinex","ETHUSD",1738399014713,0.01,3263.4,3263.3,3.09501959]
["bitfinex","ETHUSD",1738399015328,0.01,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1738399016233,0.01,3263.4,3263.3,3.09501633]
["bitfinex","ETHUSD",1738399018211,0.01,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1738399019643,0.09711961,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1738399019822,0.01,3263.4,3263.0,3.0]
["bitfinex","ETHUSD",1738399020025,0.09711961,3263.4,3263.2,3.06444]
["bitfinex","ETHUSD",1738399020367,0.08711961,3263.3,3263.1,3.06448]
["bitfinex","ETHUSD",1738399020713,0.01,3263.4,3263.1,3.06448]
["bitfinex","ETHUSD",1738399020913,0.01,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1738399021212,0.01,3263.4,3263.3,9.52676415]
["bitfinex","ETHUSD",1738399021617,0.01,3263.4,3263.3,9.53426415]
["bitfinex","ETHUSD",1738399021918,0.01,3263.4,3263.3,9.52676415]
["bitfinex","ETHUSD",1738399022155,0.01,3263.4,3262.5,3.46238415]
["bitfinex","ETHUSD",1738399022322,0.01,3263.4,3262.7,3.06486]
["bitfinex","ETHUSD",1738399022661,0.01,3263.4,3262.8,3.09547272]
["bitfinex","ETHUSD",1738399022824,0.01,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1738399023161,0.01,3263.4,3263.3,3.09501807]
["bitfinex","ETHUSD",1738399023318,0.01,3263.4,3263.3,6.55740222]
["bitfinex","ETHUSD",1738399023518,0.01,3263.4,3263.3,9.53426415]
["bitfinex","ETHUSD",1738399024125,0.01,3263.4,3263.3,10.09176415]
["bitfinex","ETHUSD",1738399024436,1e-05,3263.4,3263.3,10.09176415]
["bitfinex","ETHUSD",1738399024640,1e-05,3263.4,3263.3,9.52676415]
["bitfinex","ETHUSD",1738399025023,1e-05,3263.4,3263.3,6.52676415]
["bitfinex","ETHUSD",1738399025571,1e-05,3263.4,3263.3,3.46238415]
["bitfinex","ETHUSD",1738399025728,1e-05,3263.4,3262.9,3.243]
["bitfinex","ETHUSD",1738399025729,1e-05,3263.4,3262.9,6.77012415]
["bitfinex","ETHUSD",1738399025928,1e-05,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1738399026473,0.08738103,3263.4,3263.1,3.06454]
["bitfinex","ETHUSD",1738399026674,1e-05,3263.4,3263.1,3.06454]
["bitfinex","ETHUSD",1738399026824,0.08737103,3263.3,3263.2,3.06447]
["bitfinex","ETHUSD",1738399027253,1e-05,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1738399027522,1e-05,3263.4,3263.3,6.06438]
["bitfinex","ETHUSD",1738399027843,1e-05,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1738399028255,0.08726243,3263.4,3263.0,3.09529581]
["bitfinex","ETHUSD",1738399028565,0.08725243,3263.3,3263.0,3.06466]
["bitfinex","ETHUSD",1738399028876,0.08725243,3263.3,3262.9,3.46238415]
["bitfinex","ETHUSD",1738399029039,1.2024,3263.3,3262.2,1.1881]
["bitfinex","ETHUSD",1738399029244,3.06467,3263.0,3262.2,3.06539]
["bitfinex","ETHUSD",1738399029578,0.08701051,3262.9,3262.1,6.52787415]
["bitfinex","ETHUSD",1738399029773,1.2024,3263.3,3261.8,1.1881]
["bitfinex","ETHUSD",1738399029774,4.26727,3262.8,3261.8,3.06579]
["bitfinex","ETHUSD",1738399030084,4.26727,3262.8,3261.7,6.77124415]
["bitfinex","ETHUSD",1738399030085,3.06495,3262.7,3262.0,3.0]
["bitfinex","ETHUSD",1738399030270,1.28941051,3262.8,3262.1,0.03064821]
["bitfinex","ETHUSD",1738399030486,0.08666885,3262.6,3262.5,3.06513]
["bitfinex","ETHUSD",1738399030630,1.2024,3263.2,3262.5,3.06513]
["bitfinex","ETHUSD",1738399030827,3.06488,3262.8,3262.1,3.46238415]
["bitfinex","ETHUSD",1738399031028,3.06518,3262.5,3261.8,3.06578]
["bitfinex","ETHUSD",1738399031225,4.26758,3262.5,3261.8,3.06578]
["bitfinex","ETHUSD",1738399031446,0.08666885,3262.4,3261.8,3.06578]
["bitfinex","ETHUSD",1738399031647,0.08666885,3262.4,3262.1,3.06547]
["bitfinex","ETHUSD",1738399031861,0.08666885,3262.4,3262.1,3.09611864]
["bitfinex","ETHUSD",1738399032178,0.08666885,3262.4,3262.2,3.06537]
["bitfinex","ETHUSD",1738399032495,0.08632718,3262.3,3261.9,3.09632763]
["bitfinex","ETHUSD",1738399032700,0.08632718,3262.3,3262.0,3.06559]
["bitfinex","ETHUSD",1738399032864,0.03100465,3262.7,3261.7,3.46238415]
["bitfinex","ETHUSD",1738399033049,1.2804,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1738399033491,0.08608512,3262.0,3261.6,3.06597]
["bitfinex","ETHUSD",1738399035202,0.08608512,3262.0,3261.2,3.0]
["bitfinex","ETHUSD",1738399035203,3.06573,3261.9,3261.2,3.06634]
["bitfinex","ETHUSD",1738399035509,3.06573,3261.9,3261.0,3.0]
["bitfinex","ETHUSD",1738399035510,3.15148752,3261.9,3261.0,3.0]
["bitfinex","ETHUSD",1738399035806,3.15148752,3261.9,3261.0,6.06646]
["bitfinex","ETHUSD",1738399035950,3.06582,3261.8,3261.1,3.06644]
["bitfinex","ETHUSD",1738399036350,3.06582,3261.8,3260.8,4.58171]
["bitfinex","ETHUSD",1738399036351,1.2804,3261.5,3260.8,3.30871]
["bitfinex","ETHUSD",1738399036663,1.2804,3261.5,3260.8,0.242]
["bitfinex","ETHUSD",1738399036863,0.08561981,3261.4,3260.8,3.06666]
["bitfinex","ETHUSD",1738399037074,0.08561981,3261.4,3260.7,3.0]
["bitfinex","ETHUSD",1738399037281,0.08561981,3261.4,3260.7,6.06681]
["bitfinex","ETHUSD",1738399037476,4.34656,3261.5,3260.8,0.03066147]
["bitfinex","ETHUSD",1738399037799,0.08538237,3261.4,3260.7,6.06681]
["bitfinex","ETHUSD",1738399038299,0.08538237,3261.4,3260.1,3.46238415]
["bitfinex","ETHUSD",1738399038594,3.06656,3261.0,3260.3,3.06717]
["bitfinex","ETHUSD",1738399038793,3.06656,3261.0,3260.4,0.03066615]
["bitfinex","ETHUSD",1738399039195,0.08520186,3260.9,3260.4,0.03066615]
["bitfinex","ETHUSD",1738399039690,0.08520186,3260.9,3260.3,3.06717]
["bitfinex","ETHUSD",1738399040114,0.08520186,3260.9,3260.4,0.03066615]
["bitfinex","ETHUSD",1738399040555,0.08520186,3260.9,3260.4,0.03066614]
["bitfinex","ETHUSD",1738399040757,0.08520186,3260.9,3260.3,3.06717]
["bitfinex","ETHUSD",1738399041196,0.08520186,3260.9,3260.1,3.46238415]
["bitfinex","ETHUSD",1738399041408,0.08520186,3260.9,3260.0,3.06745]
["bitfinex","ETHUSD",1738399041409,0.31517619,3260.8,3260.0,3.06745]
["bitfinex","ETHUSD",1738399041757,3.0669,3260.7,3260.0,3.0]
["bitfinex","ETHUSD",1738399042003,3.15210186,3260.7,3260.0,3.0]
["bitfinex","ETHUSD",1738399042170,3.15210186,3260.7,3259.9,3.06756]
["bitfinex","ETHUSD",1738399042370,3.06694,3260.6,3259.8,3.06767]
["bitfinex","ETHUSD",1738399042557,0.08498806,3260.6,3260.0,3.06745]
["bitfinex","ETHUSD",1738399042764,0.31517619,3260.8,3260.1,3.09804929]
["bitfinex","ETHUSD",1738399042963,0.08448452,3260.5,3260.1,3.09800929]
["bitfinex","ETHUSD",1738399043258,3.06666,3260.9,3260.1,3.09800929]
["bitfinex","ETHUSD",1738399043565,1.32,3261.1,3260.1,3.09800929]
["bitfinex","ETHUSD",1738399043566,1.35100465,3261.1,3260.1,3.06733]
["bitfinex","ETHUSD",1738399043766,0.08428494,3260.8,3260.1,3.06733]
["bitfinex","ETHUSD",1738399043969,1.32,3261.1,3260.1,3.06733]
["bitfinex","ETHUSD",1738399044192,0.08435622,3260.7,3260.1,6.13464]
["bitfinex","ETHUSD",1738399044354,3.06666,3260.9,3260.2,3.06727]
["bitfinex","ETHUSD",1738399044556,0.08435622,3260.6,3260.2,3.06727]
["bitfinex","ETHUSD",1738399044858,1.2904,3260.5,3259.8,3.06758]
["bitfinex","ETHUSD",1738399045060,1.37475622,3260.5,3259.9,3.09821064]
["bitfinex","ETHUSD",1738399045352,1.37475622,3260.5,3259.9,3.06754]
["bitfinex","ETHUSD",1738399045883,4.91695149,3260.5,3259.6,3.06785]
["bitfinex","ETHUSD",1738399046209,3.0672,3260.3,3259.4,3.09871328]
["bitfinex","ETHUSD",1738399046439,3.06746,3260.1,3259.4,3.09871328]
["bitfinex","ETHUSD",1738399046808,0.08415183,3260.0,3259.4,3.09871328]
["bitfinex","ETHUSD",1738399047136,0.08415183,3260.0,3259.4,0.03067328]
["bitfinex","ETHUSD",1738399047590,0.08415183,3260.0,3259.3,3.06809]
["bitfinex","ETHUSD",1738399047784,0.08415183,3260.0,3259.4,3.09871589]
["bitfinex","ETHUSD",1738399048323,0.08415183,3260.0,3259.4,0.03067589]
["bitfinex","ETHUSD",1738399048594,3.06724,3260.3,3259.5,3.06791]
["bitfinex","ETHUSD",1738399048791,0.08415183,3259.9,3259.5,3.06791]
["bitfinex","ETHUSD",1738399048987,0.742483,3260.2,3259.3,0.03067589]
["bitfinex","ETHUSD",1738399049188,0.08415183,3259.8,3259.7,3.06769]
["bitfinex","ETHUSD",1738399049391,1.2904,3260.4,3259.8,3.06766]
["bitfinex","ETHUSD",1738399049817,0.08370493,3260.3,3259.8,6.13532]
["bitfinex","ETHUSD",1738399050024,0.08370493,3260.3,3259.9,0.03067287]
["bitfinex","ETHUSD",1738399050296,0.08370493,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1738399050645,1.2904,3261.2,3260.5,3.067]
["bitfinex","ETHUSD",1738399050991,0.08342923,3261.1,3260.6,0.03066618]
["bitfinex","ETHUSD",1738399051193,0.08342923,3261.1,3261.0,3.06654]
["bitfinex","ETHUSD",1738399051488,3.13816044,3261.3,3260.7,3.06679]
["bitfinex","ETHUSD",1738399051692,0.08342923,3261.2,3260.8,0.03066317]
["bitfinex","ETHUSD",1738399051892,3.13816044,3261.3,3260.8,0.03066317]
["bitfinex","ETHUSD",1738399052147,3.13816044,3261.3,3261.2,3.06635]
["bitfinex","ETHUSD",1738399054045,3.13816044,3261.3,3261.2,6.06635]
["bitfinex","ETHUSD",1738399054915,3.13816044,3261.3,3260.7,3.06681]
["bitfinex","ETHUSD",1738399055093,4.30271,3261.5,3260.5,6.52939415]
["bitfinex","ETHUSD",1738399055094,0.08431794,3261.2,3260.5,3.06701]
["bitfinex","ETHUSD",1738399055406,1.2366,3261.0,3259.8,3.06767]
["bitfinex","ETHUSD",1738399055610,1.2366,3261.0,3260.3,3.06719]
["bitfinex","ETHUSD",1738399055811,1.2366,3261.0,3260.4,3.06709]
["bitfinex","ETHUSD",1738399056007,3.18197309,3260.9,3260.1,3.06739]
["bitfinex","ETHUSD",1738399056204,3.18197309,3260.9,3259.7,4.75718415]
["bitfinex","ETHUSD",1738399056429,3.59282575,3260.9,3260.1,3.06731]
["bitfinex","ETHUSD",1738399056735,0.5571704,3260.9,3259.9,3.06756]
["bitfinex","ETHUSD",1738399056934,0.11531309,3260.9,3260.0,3.09814015]
["bitfinex","ETHUSD",1738399057108,3.06684,3260.7,3260.0,3.06747]
["bitfinex","ETHUSD",1738399057545,0.08377626,3260.6,3260.0,3.06747]
["bitfinex","ETHUSD",1738399057968,0.08377626,3260.6,3260.1,0.03067014]
["bitfinex","ETHUSD",1738399058263,3.06671,3260.9,3260.0,3.06739]
["bitfinex","ETHUSD",1738399058458,0.08377626,3260.5,3260.2,3.06728]
["bitfinex","ETHUSD",1738399058664,3.50014146,3260.9,3260.0,3.06739]
["bitfinex","ETHUSD",1738399058981,3.06694,3260.6,3259.9,3.06755]
["bitfinex","ETHUSD",1738399059763,0.08377626,3260.5,3259.9,3.06755]
["bitfinex","ETHUSD",1738399059965,1.2366,3261.0,3260.2,3.06721]
["bitfinex","ETHUSD",1738399060282,0.08377626,3260.4,3260.3,3.09777714]
["bitfinex","ETHUSD",1738399060580,0.08377626,3260.4,3260.1,3.0673]
["bitfinex","ETHUSD",1738399060787,3.06673,3260.8,3259.7,3.46238415]
["bitfinex","ETHUSD",1738399060995,0.08377626,3260.3,3259.7,3.46238415]
["bitfinex","ETHUSD",1738399061141,1.3008,3260.5,3259.8,3.06759]
["bitfinex","ETHUSD",1738399061482,0.08377626,3260.4,3259.6,3.06783]
["bitfinex","ETHUSD",1738399061637,0.08377626,3260.4,3259.5,0.03067015]
["bitfinex","ETHUSD",1738399061840,1.3008,3260.5,3259.9,3.06756]
["bitfinex","ETHUSD",1738399062055,0.08377626,3260.3,3260.0,3.09815015]
["bitfinex","ETHUSD",1738399062466,1.3008,3260.5,3260.0,3.09815015]
["bitfinex","ETHUSD",1738399062668,1.3008,3260.5,3260.1,3.06739]
["bitfinex","ETHUSD",1738399062669,0.08377626,3260.2,3260.1,3.06739]
["bitfinex","ETHUSD",1738399062844,3.06646,3261.1,3260.3,3.06719]
["bitfinex","ETHUSD",1738399063167,0.08356712,3261.0,3260.4,0.03066738]
["bitfinex","ETHUSD",1738399063554,1.3008,3261.3,3260.7,3.06673]
["bitfinex","ETHUSD",1738399063752,0.08326142,3260.9,3260.3,3.06711]
["bitfinex","ETHUSD",1738399063971,1.3008,3260.8,3260.2,3.06728]
["bitfinex","ETHUSD",1738399064152,1.38437994,3260.8,3260.2,3.06728]
["bitfinex","ETHUSD",1738399064552,0.08357994,3260.8,3260.3,0.0306685]
["bitfinex","ETHUSD",1738399064738,1.3008,3261.2,3260.7,3.06682]
["bitfinex","ETHUSD",1738399064939,0.08370354,3261.1,3260.9,3.0666]
["bitfinex","ETHUSD",1738399065139,1.3008,3261.6,3260.7,3.06682]
["bitfinex","ETHUSD",1738399065391,3.06618,3261.4,3260.8,0.03066072]
["bitfinex","ETHUSD",1738399065590,0.44508166,3261.4,3260.8,0.03066072]
["bitfinex","ETHUSD",1738399065934,0.08396969,3261.3,3261.0,3.0665]
["bitfinex","ETHUSD",1738399066303,1.3008,3261.6,3261.0,3.0665]
["bitfinex","ETHUSD",1738399066507,1.3008,3261.1,3260.1,3.46238415]
["bitfinex","ETHUSD",1738399066714,4.39829465,3261.1,3260.3,3.06719]
["bitfinex","ETHUSD",1738399066925,0.08416931,3261.0,3260.3,3.06719]
["bitfinex","ETHUSD",1738399067233,0.08416931,3261.0,3260.1,3.46238415]
["bitfinex","ETHUSD",1738399067393,3.06674,3260.8,3260.1,6.52976415]
["bitfinex","ETHUSD",1738399067828,0.08402674,3260.7,3260.1,6.52976415]
["bitfinex","ETHUSD",1738399068043,0.08402674,3260.7,3259.8,3.06765]
["bitfinex","ETHUSD",1738399068192,1.3008,3260.6,3259.3,3.46238415]
["bitfinex","ETHUSD",1738399068391,1.3008,3260.6,3259.5,3.06794]
["bitfinex","ETHUSD",1738399068392,3.06729,3260.3,3259.5,3.06794]
["bitfinex","ETHUSD",1738399069023,0.08376533,3260.2,3259.5,3.06794]
["bitfinex","ETHUSD",1738399069235,0.08376533,3260.2,3259.6,3.06785]
["bitfinex","ETHUSD",1738399069417,3.06701,3260.5,3259.7,3.06775]
["bitfinex","ETHUSD",1738399069616,0.08355614,3260.1,3259.7,3.06775]
["bitfinex","ETHUSD",1738399069812,3.06701,3260.5,3259.7,3.06775]
["bitfinex","ETHUSD",1738399070016,0.08355614,3260.0,3259.7,3.06775]
["bitfinex","ETHUSD",1738399070257,1.3008,3260.6,3259.8,0.03067202]
["bitfinex","ETHUSD",1738399070550,1.3008,3260.6,3259.8,3.06767]
["bitfinex","ETHUSD",1738399070726,1.3008,3260.6,3259.6,3.06784]
["bitfinex","ETHUSD",1738399070935,4.36847,3259.8,3258.9,6.53085415]
["bitfinex","ETHUSD",1738399071104,3.06784,3259.7,3258.9,6.53085415]
["bitfinex","ETHUSD",1738399071508,0.08316154,3259.6,3258.9,6.53085415]
["bitfinex","ETHUSD",1738399071694,0.08316154,3259.6,3259.0,3.06841]
["bitfinex","ETHUSD",1738399072044,4.36847,3259.8,3259.0,3.06841]
["bitfinex","ETHUSD",1738399072197,0.08305692,3259.5,3259.0,3.06841]
["bitfinex","ETHUSD",1738399072393,3.06778,3259.7,3259.0,3.06841]
["bitfinex","ETHUSD",1738399072595,0.08305692,3259.4,3259.1,0.03067729]
["bitfinex","ETHUSD",1738399072799,1.3008,3259.8,3259.1,0.03067729]
["bitfinex","ETHUSD",1738399072800,3.06777,3259.7,3259.1,0.03067729]
["bitfinex","ETHUSD",1738399073040,0.08305692,3259.3,3259.1,0.03067729]
["bitfinex","ETHUSD",1738399073207,1.3008,3260.4,3259.1,0.03067729]
["bitfinex","ETHUSD",1738399073413,3.06728,3260.3,3259.5,3.06787]
["bitfinex","ETHUSD",1738399073608,3.06728,3260.3,3259.6,3.09852215]
["bitfinex","ETHUSD",1738399073824,1.3008,3260.4,3259.7,3.06776]
["bitfinex","ETHUSD",1738399074024,1.3008,3260.4,3259.8,0.03067213]
["bitfinex","ETHUSD",1738399074346,1.3008,3260.4,3259.8,3.06765]
["bitfinex","ETHUSD",1738399074645,1.3008,3260.4,3259.9,0.03067033]
["bitfinex","ETHUSD",1738399074852,3.06682,3260.7,3259.9,3.09816033]
["bitfinex","ETHUSD",1738399075349,3.067,3260.6,3259.9,0.03067033]
["bitfinex","ETHUSD",1738399075645,3.06702,3260.5,3259.8,0.03066977]
["bitfinex","ETHUSD",1738399075847,3.06682,3260.7,3259.8,0.03066977]
["bitfinex","ETHUSD",1738399076031,1.2833,3260.8,3259.6,0.03066997]
["bitfinex","ETHUSD",1738399076230,1.2833,3260.8,3259.3,3.46238415]
["bitfinex","ETHUSD",1738399076231,1.2833,3260.0,3259.3,3.46238415]
["bitfinex","ETHUSD",1738399077116,1.2833,3260.0,3259.3,6.53050415]
["bitfinex","ETHUSD",1738399077362,1.2833,3260.0,3259.3,3.06812]
["bitfinex","ETHUSD",1738399077868,1.2833,3260.0,3259.4,3.09870386]
["bitfinex","ETHUSD",1738399078233,1.2833,3260.0,3259.4,3.06803]
["bitfinex","ETHUSD",1738399078435,1.2833,3260.0,3259.1,4.27906]
["bitfinex","ETHUSD",1738399078631,3.06762,3259.9,3259.2,3.0]
["bitfinex","ETHUSD",1738399079039,3.06762,3259.9,3259.3,0.03067595]
["bitfinex","ETHUSD",1738399080154,3.06762,3259.9,3259.2,3.0]
["bitfinex","ETHUSD",1738399080323,3.06762,3259.9,3259.3,0.03067595]
["bitfinex","ETHUSD",1738399080639,1.2833,3260.0,3259.3,0.03067595]
["bitfinex","ETHUSD",1738399080843,1.2833,3260.0,3259.5,3.06794]
["bitfinex","ETHUSD",1738399081155,4.35079,3260.0,3259.6,0.03067387]
["bitfinex","ETHUSD",1738399081363,1.2833,3260.0,3259.1,3.67436478]
["bitfinex","ETHUSD",1738399081563,3.06759,3259.9,3259.1,3.67436478]
["bitfinex","ETHUSD",1738399082063,3.06759,3259.9,3259.2,3.06823]
["bitfinex","ETHUSD",1738399082626,3.06759,3259.9,3257.8,3.26953]
["bitfinex","ETHUSD",1738399082627,3.06822,3259.3,3258.5,6.53119415]
["bitfinex","ETHUSD",1738399082827,3.0,3260.5,3257.6,8.76]
["bitfinex","ETHUSD",1738399082828,1.2886,3258.9,3258.1,3.46238415]
["bitfinex","ETHUSD",1738399083172,3.06864,3258.8,3258.1,3.06918]
["bitfinex","ETHUSD",1738399083523,3.06883,3258.6,3257.8,3.06948]
["bitfinex","ETHUSD",1738399083726,0.08289048,3258.8,3258.2,3.06909]
["bitfinex","ETHUSD",1738399083969,1.2886,3259.3,3258.5,3.46238415]
["bitfinex","ETHUSD",1738399084201,1.2886,3259.7,3259.3,3.06806]
["bitfinex","ETHUSD",1738399084694,6.20536044,3260.3,3258.9,3.46238415]
["bitfinex","ETHUSD",1738399084695,1.2886,3260.2,3259.5,3.06793]
["bitfinex","ETHUSD",1738399084866,1.2886,3260.2,3258.7,6.3017]
["bitfinex","ETHUSD",1738399084867,1.2886,3260.2,3259.7,3.06775]
["bitfinex","ETHUSD",1738399085196,3.13816044,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1738399085362,3.13816044,3260.3,3260.0,0.03067151]
["bitfinex","ETHUSD",1738399085566,3.13816044,3260.3,3260.0,3.09815151]
["bitfinex","ETHUSD",1738399085781,3.13816044,3260.3,3260.0,3.06748]
["bitfinex","ETHUSD",1738399086168,3.13816044,3260.3,3259.8,3.06767]
["bitfinex","ETHUSD",1738399086349,3.13816044,3260.3,3259.9,0.03067053]
["bitfinex","ETHUSD",1738399086554,3.13816044,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1738399086908,3.13816044,3260.3,3260.0,3.06744]
["bitfinex","ETHUSD",1738399087070,3.13816044,3260.3,3259.7,3.46238415]
["bitfinex","ETHUSD",1738399087269,3.13816044,3260.3,3260.1,3.0673]
["bitfinex","ETHUSD",1738399087511,3.13816044,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1738399088058,3.13816044,3260.3,3260.0,3.06747]
["bitfinex","ETHUSD",1738399089459,3.06674,3260.8,3260.0,3.06747]
["bitfinex","ETHUSD",1738399089660,3.55447858,3260.8,3260.0,3.06747]
["bitfinex","ETHUSD",1738399089991,3.13816044,3260.9,3260.6,3.06691]
["bitfinex","ETHUSD",1738399090200,3.13816044,3260.9,3260.8,3.06673]
["bitfinex","ETHUSD",1738399090400,3.13816044,3260.9,3260.8,7.28373]
["bitfinex","ETHUSD",1738399091004,3.13816044,3260.9,3260.6,3.06689]
["bitfinex","ETHUSD",1738399091359,3.13816044,3260.9,3260.4,3.06701]
["bitfinex","ETHUSD",1738399091560,0.07479028,3260.8,3260.4,3.06701]
["bitfinex","ETHUSD",1738399092007,0.07479028,3260.8,3260.5,3.06692]
["bitfinex","ETHUSD",1738399092985,0.07479028,3260.8,3260.6,3.06691]
["bitfinex","ETHUSD",1738399093490,0.07479028,3260.8,3260.3,3.0672]
["bitfinex","ETHUSD",1738399093810,0.07479028,3260.8,3260.1,6.46238415]
["bitfinex","ETHUSD",1738399094104,0.07479028,3260.8,3260.3,0.03066574]
["bitfinex","ETHUSD",1738399094607,0.07479028,3260.8,3259.7,9.53005415]
["bitfinex","ETHUSD",1738399094608,3.80052,3260.8,3259.7,9.53005415]
["bitfinex","ETHUSD",1738399094762,3.80052,3260.8,3259.9,3.06757]
["bitfinex","ETHUSD",1738399094763,3.06699,3260.6,3259.9,3.06757]
["bitfinex","ETHUSD",1738399094965,0.07479028,3260.8,3260.1,3.46238415]
["bitfinex","ETHUSD",1738399095334,1.2557,3261.2,3260.6,3.06691]
["bitfinex","ETHUSD",1738399095497,1.2557,3261.2,3260.7,0.03066374]
["bitfinex","ETHUSD",1738399095814,0.07492364,3261.1,3260.8,3.06665]
["bitfinex","ETHUSD",1738399095968,0.07492364,3261.1,3260.7,3.09748289]
["bitfinex","ETHUSD",1738399096404,1.2191,3261.6,3260.7,3.09748289]
["bitfinex","ETHUSD",1738399096575,0.07495221,3261.0,3260.7,3.06682]
["bitfinex","ETHUSD",1738399096905,1.2901,3260.9,3260.1,3.46238415]
["bitfinex","ETHUSD",1738399097100,3.06673,3260.8,3260.1,6.52975415]
["bitfinex","ETHUSD",1738399097261,1.36515697,3260.9,3260.1,3.46238415]
["bitfinex","ETHUSD",1738399097480,0.07505221,3260.7,3259.9,1.196]
["bitfinex","ETHUSD",1738399097667,3.06693,3260.6,3259.9,1.196]
["bitfinex","ETHUSD",1738399097872,3.14184888,3260.6,3259.9,1.196]
["bitfinex","ETHUSD",1738399098097,3.76581523,3260.6,3259.9,3.06755]
["bitfinex","ETHUSD",1738399098317,3.0671,3260.4,3259.4,3.06797]
["bitfinex","ETHUSD",1738399098777,0.07465214,3260.3,3259.8,3.06758]
["bitfinex","ETHUSD",1738399099170,1.2901,3260.5,3259.8,3.06758]
["bitfinex","ETHUSD",1738399099711,0.07442829,3260.4,3259.5,4.26387]
["bitfinex","ETHUSD",1738399099911,3.06737,3260.2,3259.5,3.06795]
["bitfinex","ETHUSD",1738399100414,0.07445687,3260.1,3259.4,6.06801]
["bitfinex","ETHUSD",1738399100924,1.2901,3259.9,3259.0,3.06839]
["bitfinex","ETHUSD",1738399101219,1.2901,3259.9,3259.1,3.03067616]
["bitfinex","ETHUSD",1738399101220,4.35776,3259.9,3259.1,3.03067616]
["bitfinex","ETHUSD",1738399101422,0.07433301,3259.8,3259.1,3.0683]
["bitfinex","ETHUSD",1738399102321,3.06776,3259.7,3258.9,6.53087415]
["bitfinex","ETHUSD",1738399102616,3.06793,3259.6,3258.9,6.53087415]
["bitfinex","ETHUSD",1738399102819,3.06823,3259.3,3258.5,3.46238415]
["bitfinex","ETHUSD",1738399103056,3.7557143,3259.5,3258.7,3.06867]
["bitfinex","ETHUSD",1738399103262,3.06796,3259.5,3258.8,3.09927154]
["bitfinex","ETHUSD",1738399103445,3.06815,3259.3,3258.5,6.53127415]
["bitfinex","ETHUSD",1738399103760,1.2901,3259.2,3258.5,6.53127415]
["bitfinex","ETHUSD",1738399104142,0.0741853,3259.1,3258.6,3.06872]
["bitfinex","ETHUSD",1738399104341,0.0741853,3259.1,3258.6,3.09940236]
["bitfinex","ETHUSD",1738399104543,0.0741853,3259.1,3258.7,3.06869]
["bitfinex","ETHUSD",1738399104726,0.0741853,3259.1,3258.8,0.0306824]
["bitfinex","ETHUSD",1738399105133,0.0741853,3259.1,3259.0,6.06842]
["bitfinex","ETHUSD",1738399105424,3.06769,3259.8,3259.0,3.06842]
["bitfinex","ETHUSD",1738399105629,0.07368019,3259.1,3259.0,3.06842]
["bitfinex","ETHUSD",1738399105816,4.35768,3259.9,3259.0,3.09909971]
["bitfinex","ETHUSD",1738399106018,0.073357,3259.1,3259.0,3.09909971]
["bitfinex","ETHUSD",1738399106266,3.13816044,3259.6,3259.0,0.03067971]
["bitfinex","ETHUSD",1738399106561,3.13816044,3259.6,3259.1,3.06832]
["bitfinex","ETHUSD",1738399106776,3.13816044,3259.6,3259.2,0.03067838]
["bitfinex","ETHUSD",1738399107678,3.13816044,3259.6,3259.3,3.06814]
["bitfinex","ETHUSD",1738399107972,3.13816044,3259.6,3259.1,3.06824]
["bitfinex","ETHUSD",1738399108273,3.13816044,3259.6,3259.2,0.03067801]
["bitfinex","ETHUSD",1738399108633,3.13816044,3259.6,3259.4,3.068]
["bitfinex","ETHUSD",1738399108941,1.2901,3259.9,3259.4,3.068]
["bitfinex","ETHUSD",1738399109367,1.2901,3259.9,3259.3,3.06814]
["bitfinex","ETHUSD",1738399110130,1.73292604,3259.9,3259.0,3.06841]
["bitfinex","ETHUSD",1738399110337,4.83159069,3259.9,3259.0,3.06841]
["bitfinex","ETHUSD",1738399110559,3.06777,3259.7,3258.8,3.0686]
["bitfinex","ETHUSD",1738399110747,3.06777,3259.7,3258.9,3.06851]
["bitfinex","ETHUSD",1738399111265,3.06824,3259.2,3258.5,6.53118415]
["bitfinex","ETHUSD",1738399111428,3.06824,3259.2,3258.5,3.0688]
["bitfinex","ETHUSD",1738399111777,1.2901,3259.5,3258.6,0.03068305]
["bitfinex","ETHUSD",1738399111948,3.06811,3259.4,3258.6,0.03068305]
["bitfinex","ETHUSD",1738399112147,3.8841455,3259.4,3258.6,0.03068305]
["bitfinex","ETHUSD",1738399112475,3.8841455,3259.4,3258.2,3.06908]
["bitfinex","ETHUSD",1738399112476,3.09917465,3259.3,3258.2,3.06908]
["bitfinex","ETHUSD",1738399112677,3.06838,3259.1,3258.3,6.09972305]
["bitfinex","ETHUSD",1738399112837,0.073133,3259.2,3258.5,3.06887]
["bitfinex","ETHUSD",1738399113037,3.06817,3259.3,3258.6,0.03068392]
["bitfinex","ETHUSD",1738399113362,0.073133,3259.1,3258.6,0.03068392]
["bitfinex","ETHUSD",1738399113685,0.073133,3259.0,3258.8,3.06859]
["bitfinex","ETHUSD",1738399113852,1.2901,3259.5,3258.9,3.09920162]
["bitfinex","ETHUSD",1738399114047,0.073133,3258.9,3258.7,3.0993615]
["bitfinex","ETHUSD",1738399114292,3.06805,3259.4,3258.7,3.0993615]
["bitfinex","ETHUSD",1738399114436,0.073133,3258.8,3258.7,0.0306823]
["bitfinex","ETHUSD",1738399114635,0.435815,3259.3,3258.7,0.0306823]
["bitfinex","ETHUSD",1738399114886,0.07309487,3258.8,3258.7,3.0993823]
["bitfinex","ETHUSD",1738399115081,1.2901,3259.5,3258.7,3.0993823]
["bitfinex","ETHUSD",1738399115280,1.2901,3259.5,3258.9,3.0685]
["bitfinex","ETHUSD",1738399115588,1.2901,3259.5,3259.0,0.0306808]
["bitfinex","ETHUSD",1738399115794,4.42826044,3259.5,3259.0,0.0306808]
["bitfinex","ETHUSD",1738399116482,4.42826044,3259.5,3258.7,3.0687]
["bitfinex","ETHUSD",1738399116690,4.42826044,3259.5,3258.8,3.0686]
["bitfinex","ETHUSD",1738399117775,4.42826044,3259.5,3258.9,3.09919083]
["bitfinex","ETHUSD",1738399118281,3.13816044,3259.7,3259.3,3.06807]
["bitfinex","ETHUSD",1738399118580,3.13816044,3259.7,3259.1,3.06831]
["bitfinex","ETHUSD",1738399119663,3.13816044,3259.7,3258.9,3.06851]
["bitfinex","ETHUSD",1738399119884,3.13816044,3259.7,3259.3,3.0681]
["bitfinex","ETHUSD",1738399120292,3.13816044,3259.7,3259.1,3.0683]
["bitfinex","ETHUSD",1738399120485,3.13816044,3259.7,3259.2,3.06821]
["bitfinex","ETHUSD",1738399120640,3.13816044,3259.7,3259.2,0.03067708]
["bitfinex","ETHUSD",1738399120985,3.13816044,3259.7,3259.2,3.03067708]
["bitfinex","ETHUSD",1738399121136,3.13816044,3259.7,3259.6,3.06786]
["bitfinex","ETHUSD",1738399121468,3.13816044,3259.7,3259.6,6.06786]
["bitfinex","ETHUSD",1738399121880,3.13816044,3259.7,3259.6,3.06786]
["bitfinex","ETHUSD",1738399122047,0.03100465,3260.5,3259.6,3.06786]
["bitfinex","ETHUSD",1738399122048,3.13816044,3260.1,3259.6,3.06786]
["bitfinex","ETHUSD",1738399122248,0.07334274,3259.7,3259.6,3.06786]
["bitfinex","ETHUSD",1738399122491,3.13816044,3260.1,3259.6,3.06786]
["bitfinex","ETHUSD",1738399122646,3.13816044,3260.1,3259.7,0.03067292]
["bitfinex","ETHUSD",1738399122989,3.13816044,3260.1,3259.9,3.06757]
["bitfinex","ETHUSD",1738399123346,3.13816044,3260.1,3260.0,3.06748]
["bitfinex","ETHUSD",1738399124359,3.13816044,3260.1,3259.9,3.06749]
["bitfinex","ETHUSD",1738399125187,4.38456044,3260.6,3259.8,3.0]
["bitfinex","ETHUSD",1738399125418,0.43845604,3260.5,3259.8,3.0]
["bitfinex","ETHUSD",1738399125575,4.38456044,3260.6,3260.0,3.06743]
["bitfinex","ETHUSD",1738399125763,4.38456044,3260.6,3259.8,3.0]
["bitfinex","ETHUSD",1738399125966,4.38456044,3260.6,3260.3,3.06719]
["bitfinex","ETHUSD",1738399126261,3.13816044,3260.6,3260.5,3.06701]
["bitfinex","ETHUSD",1738399127087,3.13816044,3260.6,3260.0,5.86450309]
["bitfinex","ETHUSD",1738399127389,3.45197648,3260.6,3260.2,3.06728]
["bitfinex","ETHUSD",1738399127575,3.13816044,3260.6,3260.0,6.06747]
["bitfinex","ETHUSD",1738399127774,4.35306044,3260.6,3260.0,6.06747]
["bitfinex","ETHUSD",1738399128600,1.2149,3260.6,3260.1,0.03066945]
["bitfinex","ETHUSD",1738399128940,3.13816044,3260.9,3260.3,2.86450309]
["bitfinex","ETHUSD",1738399129145,0.074148,3260.5,3260.4,6.09776516]
["bitfinex","ETHUSD",1738399129348,3.13816044,3260.9,3260.8,3.06673]
["bitfinex","ETHUSD",1738399129746,3.21241797,3260.9,3260.8,3.06673]
["bitfinex","ETHUSD",1738399130055,3.21241797,3260.9,3260.4,3.0]
["bitfinex","ETHUSD",1738399130403,3.21241797,3260.9,3260.6,3.0669]
["bitfinex","ETHUSD",1738399130595,3.21241797,3260.9,3260.4,6.09776443]
["bitfinex","ETHUSD",1738399131053,3.21241797,3260.9,3260.4,3.03066443]
["bitfinex","ETHUSD",1738399131390,3.21241797,3260.9,3260.5,3.06701]
["bitfinex","ETHUSD",1738399131698,3.21241797,3260.9,3260.8,3.06673]
["bitfinex","ETHUSD",1738399132447,3.13816044,3260.9,3260.8,3.06673]
["bitfinex","ETHUSD",1738399132653,3.21265612,3260.9,3260.8,3.06673]
["bitfinex","ETHUSD",1738399132958,0.07449568,3260.9,3260.8,3.06673]
["bitfinex","ETHUSD",1738399133190,0.07449568,3260.9,3260.5,3.06694]
["bitfinex","ETHUSD",1738399133351,4.31217465,3261.3,3260.5,3.06694]
["bitfinex","ETHUSD",1738399133544,0.07449568,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1738399133748,1.2149,3261.3,3260.8,3.06666]
["bitfinex","ETHUSD",1738399133987,1.2149,3261.3,3260.4,6.0671]
["bitfinex","ETHUSD",1738399134388,0.03100465,3261.2,3260.4,6.0671]
["bitfinex","ETHUSD",1738399134595,3.06661,3261.0,3260.3,3.0]
["bitfinex","ETHUSD",1738399134777,1.32470465,3260.9,3259.4,2.86450309]
["bitfinex","ETHUSD",1738399134981,4.36108,3260.2,3259.4,5.93253309]
["bitfinex","ETHUSD",1738399135679,1.2937,3260.2,3259.5,6.06794]
["bitfinex","ETHUSD",1738399136008,1.2937,3260.2,3259.4,2.86450309]
["bitfinex","ETHUSD",1738399136214,3.06749,3260.0,3259.2,3.06823]
["bitfinex","ETHUSD",1738399136384,0.306749,3259.9,3259.2,3.06823]
["bitfinex","ETHUSD",1738399136586,3.374349,3259.9,3259.2,3.06823]
["bitfinex","ETHUSD",1738399136785,3.374349,3259.9,3258.8,3.0686]
["bitfinex","ETHUSD",1738399136786,3.06776,3259.7,3258.8,3.0686]
["bitfinex","ETHUSD",1738399136971,0.03100465,3259.6,3258.8,3.0686]
["bitfinex","ETHUSD",1738399137179,3.06796,3259.5,3258.7,3.0]
["bitfinex","ETHUSD",1738399137481,3.06796,3259.5,3258.6,3.06877]
["bitfinex","ETHUSD",1738399137687,3.06796,3259.5,3258.7,3.0]
["bitfinex","ETHUSD",1738399137919,1.2653,3259.2,3258.4,6.54090139]
["bitfinex","ETHUSD",1738399138490,4.33356,3259.2,3258.5,3.0]
["bitfinex","ETHUSD",1738399139190,0.03100465,3259.1,3258.0,6.54125139]
["bitfinex","ETHUSD",1738399139726,0.03100465,3259.1,3257.8,3.06952]
["bitfinex","ETHUSD",1738399139727,1.2653,3258.6,3257.8,3.06952]
["bitfinex","ETHUSD",1738399140025,1.72971365,3258.6,3257.8,3.06952]
["bitfinex","ETHUSD",1738399140223,1.72971365,3258.6,3257.6,3.47192139]
["bitfinex","ETHUSD",1738399140546,3.069,3258.4,3257.6,3.47192139]
["bitfinex","ETHUSD",1738399140751,0.07355703,3258.5,3257.6,3.47192139]
["bitfinex","ETHUSD",1738399140900,0.07320418,3258.3,3257.6,3.47192139]
["bitfinex","ETHUSD",1738399141101,4.767539,3258.6,3257.8,3.10023088]
["bitfinex","ETHUSD",1738399141332,0.07320418,3258.2,3257.8,3.10023088]
["bitfinex","ETHUSD",1738399141552,3.09993465,3258.5,3257.7,3.0]
["bitfinex","ETHUSD",1738399141703,0.07320418,3258.1,3257.6,3.0]
["bitfinex","ETHUSD",1738399142045,3.06893,3258.5,3257.6,3.10040196]
["bitfinex","ETHUSD",1738399142248,0.07320418,3258.0,3257.7,3.06964]
["bitfinex","ETHUSD",1738399142403,3.06893,3258.5,3257.8,0.03069204]
["bitfinex","ETHUSD",1738399142601,0.07320418,3258.4,3257.8,0.03069204]
["bitfinex","ETHUSD",1738399142857,0.07320418,3258.4,3257.7,3.10033193]
["bitfinex","ETHUSD",1738399143129,3.06901,3258.4,3257.7,3.10033193]
["bitfinex","ETHUSD",1738399143333,0.07243989,3258.3,3257.7,3.06964]
["bitfinex","ETHUSD",1738399143749,3.14153989,3258.3,3257.5,3.0]
["bitfinex","ETHUSD",1738399143953,0.03100465,3258.2,3257.5,3.0]
["bitfinex","ETHUSD",1738399144264,1.2665,3258.5,3258.2,3.06917]
["bitfinex","ETHUSD",1738399144458,3.13816044,3258.7,3258.2,3.06917]
["bitfinex","ETHUSD",1738399144749,3.13816044,3258.7,3258.3,3.09975705]
["bitfinex","ETHUSD",1738399145136,3.13816044,3258.7,3258.3,3.06907]
["bitfinex","ETHUSD",1738399145338,3.13816044,3258.7,3258.4,3.09958654]
["bitfinex","ETHUSD",1738399145514,3.13816044,3258.7,3258.5,3.06889]
["bitfinex","ETHUSD",1738399146507,3.13816044,3258.7,3258.3,0.03068655]
["bitfinex","ETHUSD",1738399146706,3.13816044,3258.7,3258.6,6.0688]
["bitfinex","ETHUSD",1738399147121,3.13816044,3258.7,3258.6,3.0688]
["bitfinex","ETHUSD",1738399148252,0.03100465,3259.1,3258.1,3.06918]
["bitfinex","ETHUSD",1738399148544,0.03100465,3259.1,3258.2,3.06915]
["bitfinex","ETHUSD",1738399148750,3.09936465,3259.1,3258.3,3.06906]
["bitfinex","ETHUSD",1738399149160,3.06844,3259.0,3258.3,3.06906]
["bitfinex","ETHUSD",1738399149507,0.48680916,3259.1,3258.3,3.09974567]
["bitfinex","ETHUSD",1738399149706,3.06823,3259.2,3258.3,3.09974567]
["bitfinex","ETHUSD",1738399150350,3.06815,3259.3,3258.3,3.09974567]
["bitfinex","ETHUSD",1738399150554,0.03100465,3259.1,3258.1,6.06926]
["bitfinex","ETHUSD",1738399150752,3.06851,3259.0,3258.1,6.06926]
["bitfinex","ETHUSD",1738399151046,3.06851,3259.0,3258.1,6.06917]
["bitfinex","ETHUSD",1738399151352,3.06851,3259.0,3258.2,3.06917]
["bitfinex","ETHUSD",1738399151857,3.06851,3259.0,3258.3,0.0306857]
["bitfinex","ETHUSD",1738399152006,3.06851,3259.0,3258.3,3.0997557]
["bitfinex","ETHUSD",1738399152470,3.16916509,3259.3,3258.4,3.0]
["bitfinex","ETHUSD",1738399152641,3.13816044,3259.3,3259.1,3.06831]
["bitfinex","ETHUSD",1738399152971,3.13816044,3259.3,3258.8,3.06856]
["bitfinex","ETHUSD",1738399152972,3.13816044,3259.3,3259.2,7.40541048]
["bitfinex","ETHUSD",1738399153156,3.13816044,3259.3,3258.5,8.76]
["bitfinex","ETHUSD",1738399153157,3.13816044,3259.3,3258.5,10.0665]
["bitfinex","ETHUSD",1738399153354,3.13816044,3259.3,3258.7,3.0687]
["bitfinex","ETHUSD",1738399153523,0.06461727,3259.2,3258.8,3.03068149]
["bitfinex","ETHUSD",1738399153861,0.0646268,3259.1,3258.8,3.03068149]
["bitfinex","ETHUSD",1738399154063,3.13816044,3259.3,3258.8,3.03068149]
["bitfinex","ETHUSD",1738399154358,0.0646268,3259.0,3258.8,6.09925149]
["bitfinex","ETHUSD",1738399154668,3.13816044,3259.3,3259.0,3.06834]
["bitfinex","ETHUSD",1738399154955,3.13816044,3259.3,3258.7,0.03068012]
["bitfinex","ETHUSD",1738399155498,3.13816044,3259.3,3259.0,3.06833]
["bitfinex","ETHUSD",1738399155861,1.2714,3259.5,3259.0,3.06833]
["bitfinex","ETHUSD",1738399156231,1.2714,3259.8,3259.1,0.03067919]
["bitfinex","ETHUSD",1738399156534,1.2714,3259.8,3259.1,3.09892919]
["bitfinex","ETHUSD",1738399156729,5.08678304,3259.8,3259.1,3.09892919]
["bitfinex","ETHUSD",1738399156961,3.06776,3259.7,3258.9,3.06844]
["bitfinex","ETHUSD",1738399157461,0.03100465,3259.7,3258.9,3.06844]
["bitfinex","ETHUSD",1738399157620,3.06787,3259.6,3258.9,3.06844]
["bitfinex","ETHUSD",1738399157818,3.06787,3259.6,3258.8,3.0]
["bitfinex","ETHUSD",1738399158042,5.08678304,3259.8,3259.0,3.06842]
["bitfinex","ETHUSD",1738399158927,3.13816044,3259.9,3259.4,3.06801]
["bitfinex","ETHUSD",1738399159112,0.06246645,3259.7,3259.5,3.09862641]
["bitfinex","ETHUSD",1738399159314,3.13816044,3259.9,3259.7,3.06769]
["bitfinex","ETHUSD",1738399159517,3.13816044,3260.1,3260.0,3.06748]
["bitfinex","ETHUSD",1738399160148,3.13816044,3260.1,3260.0,6.06748]
["bitfinex","ETHUSD",1738399163119,3.13816044,3260.1,3260.0,6.09815119]
["bitfinex","ETHUSD",1738399163335,3.13816044,3260.1,3260.0,6.06748]
["bitfinex","ETHUSD",1738399163860,3.13816044,3260.1,3260.0,6.09815121]
["bitfinex","ETHUSD",1738399164470,1.2413,3260.7,3260.0,6.06748]
["bitfinex","ETHUSD",1738399164615,1.2413,3260.7,3260.0,3.0]
["bitfinex","ETHUSD",1738399164819,3.06702,3260.5,3259.8,3.09834179]
["bitfinex","ETHUSD",1738399165019,0.306702,3260.4,3259.8,3.09834179]
["bitfinex","ETHUSD",1738399165319,3.06756,3260.0,3259.2,15.30014139]
["bitfinex","ETHUSD",1738399165547,3.06756,3260.0,3259.3,3.0]
["bitfinex","ETHUSD",1738399165762,3.06756,3260.0,3259.3,3.03067679]
["bitfinex","ETHUSD",1738399166263,3.06759,3259.9,3259.3,3.03067679]
["bitfinex","ETHUSD",1738399166467,3.06779,3259.7,3259.0,3.06842]
["bitfinex","ETHUSD",1738399166684,3.06779,3259.7,3259.1,0.03067974]
["bitfinex","ETHUSD",1738399166891,3.374349,3259.9,3259.1,3.09896974]
["bitfinex","ETHUSD",1738399167190,3.0674,3260.1,3259.3,3.06811]
["bitfinex","ETHUSD",1738399167346,3.0674,3260.1,3259.4,0.03067682]
["bitfinex","ETHUSD",1738399167869,4.30868,3260.2,3259.4,3.09870682]
["bitfinex","ETHUSD",1738399168193,4.30868,3260.2,3259.5,3.06793]
["bitfinex","ETHUSD",1738399168872,3.06751,3260.0,3259.2,3.06823]
["bitfinex","ETHUSD",1738399169057,3.80822947,3260.0,3259.3,3.09878685]
["bitfinex","ETHUSD",1738399169258,0.03100465,3259.9,3259.3,3.06811]
["bitfinex","ETHUSD",1738399169585,3.80822947,3260.0,3259.3,3.06811]
["bitfinex","ETHUSD",1738399169752,0.74071947,3260.0,3259.4,0.03067687]
["bitfinex","ETHUSD",1738399169952,3.80820947,3260.0,3259.3,3.06811]
["bitfinex","ETHUSD",1738399170157,3.80820947,3260.0,3259.3,3.09878687]
["bitfinex","ETHUSD",1738399170876,3.80820947,3260.0,3259.3,3.06811]
["bitfinex","ETHUSD",1738399171186,3.06778,3259.7,3258.9,6.06844]
["bitfinex","ETHUSD",1738399171392,3.06778,3259.7,3259.1,3.0]
["bitfinex","ETHUSD",1738399172684,0.38082095,3259.9,3259.1,3.0]
["bitfinex","ETHUSD",1738399172843,3.06768,3259.8,3259.1,3.03067974]
["bitfinex","ETHUSD",1738399173043,3.06768,3259.8,3259.1,6.09897974]
["bitfinex","ETHUSD",1738399173652,3.06768,3259.8,3259.1,6.0683]
["bitfinex","ETHUSD",1738399174100,0.06056583,3259.7,3259.1,6.0683]
["bitfinex","ETHUSD",1738399174686,1.2002,3259.6,3258.7,3.0687]
["bitfinex","ETHUSD",1738399174894,1.2002,3259.6,3258.9,3.0]
["bitfinex","ETHUSD",1738399175186,1.93687247,3259.6,3258.9,3.06842]
["bitfinex","ETHUSD",1738399175485,0.05954083,3259.5,3258.9,3.06842]
["bitfinex","ETHUSD",1738399176383,0.05954083,3259.5,3259.0,3.06833]
["bitfinex","ETHUSD",1738399177387,0.05954083,3259.5,3258.9,3.09910048]
["bitfinex","ETHUSD",1738399177560,0.05954083,3259.5,3259.1,3.06831]
["bitfinex","ETHUSD",1738399177944,0.05954083,3259.5,3258.9,3.09910048]
["bitfinex","ETHUSD",1738399178145,1.206,3260.0,3259.0,5.86471982]
["bitfinex","ETHUSD",1738399178489,1.206,3260.0,3259.2,3.06822]
["bitfinex","ETHUSD",1738399178692,0.09054548,3259.9,3259.0,2.86471982]
["bitfinex","ETHUSD",1738399178895,3.06777,3259.7,3259.0,3.06842]
["bitfinex","ETHUSD",1738399179397,3.06759,3259.9,3259.1,3.06832]
["bitfinex","ETHUSD",1738399179703,1.206,3260.0,3259.3,3.06811]
["bitfinex","ETHUSD",1738399179842,1.206,3260.0,3259.1,3.09900056]
["bitfinex","ETHUSD",1738399179843,0.05954083,3259.8,3259.4,3.06802]
["bitfinex","ETHUSD",1738399180173,4.34416044,3260.0,3259.4,3.06802]
["bitfinex","ETHUSD",1738399180372,0.0570088,3259.7,3259.6,3.06784]
["bitfinex","ETHUSD",1738399180589,4.34416044,3260.0,3259.6,3.06784]
["bitfinex","ETHUSD",1738399180897,3.13816044,3260.0,3259.6,3.06784]
["bitfinex","ETHUSD",1738399181097,3.13816044,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1738399182683,3.13816044,3260.0,3259.9,6.06757]
["bitfinex","ETHUSD",1738399182859,3.13816044,3260.0,3259.9,8.93228982]
["bitfinex","ETHUSD",1738399183763,3.13816044,3260.0,3259.9,9.15128982]
["bitfinex","ETHUSD",1738399183983,1.3239,3261.2,3260.5,3.06701]
["bitfinex","ETHUSD",1738399183984,3.13816044,3260.6,3260.5,3.06701]
["bitfinex","ETHUSD",1738399184298,3.13816044,3260.6,3260.5,6.06701]
["bitfinex","ETHUSD",1738399184658,3.13816044,3260.6,3260.5,10.17602982]
["bitfinex","ETHUSD",1738399185865,3.13816044,3260.6,3260.5,10.19102982]
["bitfinex","ETHUSD",1738399187401,3.13816044,3260.6,3260.5,19.50102982]
["bitfinex","ETHUSD",1738399188059,1.8742805,3261.3,3261.2,3.06635]
["bitfinex","ETHUSD",1738399188373,1.8742805,3261.3,3261.2,10.46386982]
["bitfinex","ETHUSD",1738399189263,3.16156317,3261.8,3261.7,3.0658]
["bitfinex","ETHUSD",1738399189465,3.21638906,3261.8,3261.7,3.0658]
["bitfinex","ETHUSD",1738399189806,3.21638906,3261.8,3261.6,2.86471982]
["bitfinex","ETHUSD",1738399190001,3.21638906,3261.8,3261.3,3.09688634]
["bitfinex","ETHUSD",1738399190204,3.21638906,3261.8,3261.4,3.06608]
["bitfinex","ETHUSD",1738399190362,3.21638906,3261.8,3261.5,3.06606]
["bitfinex","ETHUSD",1738399190890,3.21638906,3261.8,3261.2,3.28526]
["bitfinex","ETHUSD",1738399191089,3.21638906,3261.8,3261.0,2.86471982]
["bitfinex","ETHUSD",1738399191274,1.2021,3261.7,3261.1,3.0]
["bitfinex","ETHUSD",1738399191474,0.05503085,3261.6,3261.1,3.0]
["bitfinex","ETHUSD",1738399192008,3.5939049,3261.6,3260.8,3.0]
["bitfinex","ETHUSD",1738399192212,3.5939049,3261.6,3260.7,2.86471982]
["bitfinex","ETHUSD",1738399192213,3.06608,3261.5,3260.7,3.06681]
["bitfinex","ETHUSD",1738399192358,0.03100465,3261.4,3260.5,3.0]
["bitfinex","ETHUSD",1738399192559,4.32806,3261.1,3260.4,2.86471982]
["bitfinex","ETHUSD",1738399192759,4.32806,3261.1,3260.3,3.06718]
["bitfinex","ETHUSD",1738399193123,0.05471626,3261.0,3260.4,0.03066622]
["bitfinex","ETHUSD",1738399193277,0.05471626,3261.0,3260.4,3.09773622]
["bitfinex","ETHUSD",1738399194762,0.52398854,3261.0,3260.0,3.46840327]
["bitfinex","ETHUSD",1738399195009,1.2616,3261.1,3260.1,3.09803917]
["bitfinex","ETHUSD",1738399195160,3.06673,3260.8,3260.2,3.0]
["bitfinex","ETHUSD",1738399195362,3.06673,3260.8,3259.8,3.06765]
["bitfinex","ETHUSD",1738399195363,3.06695,3260.6,3259.8,3.06765]
["bitfinex","ETHUSD",1738399195563,1.31381994,3260.7,3260.1,3.06738]
["bitfinex","ETHUSD",1738399195807,1.2616,3260.7,3259.8,3.31733017]
["bitfinex","ETHUSD",1738399195968,0.05221994,3260.6,3260.0,3.06746]
["bitfinex","ETHUSD",1738399197726,0.05221994,3260.6,3260.1,3.0]
["bitfinex","ETHUSD",1738399198590,0.05221994,3260.6,3259.8,3.28666]
["bitfinex","ETHUSD",1738399198789,0.05221994,3260.6,3259.9,3.0]
["bitfinex","ETHUSD",1738399199330,3.06703,3260.5,3259.9,3.0]
["bitfinex","ETHUSD",1738399199699,0.05221994,3260.4,3259.9,3.0]
["bitfinex","ETHUSD",1738399201188,0.05221994,3260.4,3259.3,3.06805]
["bitfinex","ETHUSD",1738399201189,1.2176,3260.2,3259.3,3.06805]
["bitfinex","ETHUSD",1738399201383,1.2176,3260.2,3259.6,3.0]
["bitfinex","ETHUSD",1738399201587,0.05186219,3260.1,3259.6,3.0]
["bitfinex","ETHUSD",1738399202813,3.11925219,3260.1,3259.4,3.06795]
["bitfinex","ETHUSD",1738399203339,0.05186219,3260.1,3259.5,3.09859773]
["bitfinex","ETHUSD",1738399205055,0.05186219,3260.1,3259.3,6.06812]
["bitfinex","ETHUSD",1738399205203,3.06749,3260.0,3259.3,3.06812]
["bitfinex","ETHUSD",1738399205661,0.05117998,3259.9,3259.2,3.0]
["bitfinex","ETHUSD",1738399205815,0.08218463,3259.9,3259.2,3.0]
["bitfinex","ETHUSD",1738399206021,0.05117998,3259.9,3259.2,3.0]
["bitfinex","ETHUSD",1738399207022,0.05117998,3259.9,3259.2,6.06817]
["bitfinex","ETHUSD",1738399207324,0.05117998,3259.9,3259.3,3.09872786]
["bitfinex","ETHUSD",1738399208107,4.28538,3259.7,3259.0,3.06842]
["bitfinex","ETHUSD",1738399208319,4.28538,3259.7,3258.8,3.46840327]
["bitfinex","ETHUSD",1738399208320,3.06787,3259.6,3259.1,3.0]
["bitfinex","ETHUSD",1738399208572,3.11904998,3259.6,3259.1,3.0]
["bitfinex","ETHUSD",1738399208876,0.05117998,3259.6,3259.1,3.0]
["bitfinex","ETHUSD",1738399209217,3.11908998,3259.6,3258.8,3.06861]
["bitfinex","ETHUSD",1738399209587,3.11908998,3259.6,3258.4,3.46840327]
["bitfinex","ETHUSD",1738399209588,1.2176,3259.4,3258.4,3.46840327]
["bitfinex","ETHUSD",1738399209863,1.2176,3259.4,3258.6,3.06873]
["bitfinex","ETHUSD",1738399209864,4.28565,3259.4,3258.6,3.06873]
["bitfinex","ETHUSD",1738399210069,4.28565,3259.4,3258.7,3.06869]
["bitfinex","ETHUSD",1738399210230,3.11897681,3259.3,3258.6,0.03068459]
["bitfinex","ETHUSD",1738399210433,3.06824,3259.2,3258.6,3.03068459]
["bitfinex","ETHUSD",1738399210750,0.05082681,3259.2,3258.6,3.09946459]
["bitfinex","ETHUSD",1738399210947,4.28565,3259.4,3258.6,3.09946459]
["bitfinex","ETHUSD",1738399211137,0.05075042,3259.1,3258.6,3.09946459]
["bitfinex","ETHUSD",1738399211458,3.06815,3259.3,3258.6,0.03068459]
["bitfinex","ETHUSD",1738399211619,0.05075042,3259.0,3258.6,0.03068459]
["bitfinex","ETHUSD",1738399211975,0.05068358,3258.9,3258.6,0.03068459]
["bitfinex","ETHUSD",1738399212164,3.06825,3259.2,3258.6,0.03068459]
["bitfinex","ETHUSD",1738399212366,0.05068358,3258.8,3258.6,0.03068459]
["bitfinex","ETHUSD",1738399212569,4.28568,3259.4,3258.6,3.09940459]
["bitfinex","ETHUSD",1738399212867,0.05068358,3258.7,3258.6,3.09940459]
["bitfinex","ETHUSD",1738399213172,1.2176,3259.4,3258.8,3.0686]
["bitfinex","ETHUSD",1738399214048,4.28565,3259.4,3258.7,3.06869]
["bitfinex","ETHUSD",1738399214372,4.28565,3259.4,3258.5,3.0]
["bitfinex","ETHUSD",1738399214572,3.06825,3259.2,3258.5,6.09955483]
["bitfinex","ETHUSD",1738399215123,4.28565,3259.4,3258.5,3.03068483]
["bitfinex","ETHUSD",1738399215671,1.3158,3259.0,3258.5,3.0]
["bitfinex","ETHUSD",1738399217239,1.3158,3259.0,3258.4,0.0306855]
["bitfinex","ETHUSD",1738399217543,4.41527465,3259.0,3258.1,3.06925]
["bitfinex","ETHUSD",1738399217696,4.27471,3258.4,3257.6,3.06971]
["bitfinex","ETHUSD",1738399218033,4.27471,3258.4,3257.6,3.06969]
["bitfinex","ETHUSD",1738399218222,3.06932,3258.1,3257.4,3.06991]
["bitfinex","ETHUSD",1738399218622,3.10011465,3258.3,3257.5,3.06981]
["bitfinex","ETHUSD",1738399218938,3.10011465,3258.3,3257.6,3.06973]
["bitfinex","ETHUSD",1738399219103,0.05007248,3258.2,3257.6,3.06973]
["bitfinex","ETHUSD",1738399219304,0.05007248,3258.2,3257.4,3.0]
["bitfinex","ETHUSD",1738399219520,0.05007248,3258.2,3257.4,6.06986]
["bitfinex","ETHUSD",1738399219727,0.03100465,3258.3,3257.4,6.06986]
["bitfinex","ETHUSD",1738399219913,0.04900462,3258.1,3257.4,6.06986]
["bitfinex","ETHUSD",1738399220110,0.03100465,3258.3,3257.5,3.06981]
["bitfinex","ETHUSD",1738399220310,0.04900462,3258.0,3257.5,3.06981]
["bitfinex","ETHUSD",1738399220643,0.03100465,3258.3,3257.4,3.0]
["bitfinex","ETHUSD",1738399220644,3.06926,3258.2,3257.4,3.0]
["bitfinex","ETHUSD",1738399220949,1.2057,3258.0,3257.4,3.0]
["bitfinex","ETHUSD",1738399221325,1.2057,3258.0,3257.4,6.0699]
["bitfinex","ETHUSD",1738399221526,0.04900462,3257.9,3257.4,6.0699]
["bitfinex","ETHUSD",1738399222135,0.04900462,3257.9,3257.5,3.06982]
["bitfinex","ETHUSD",1738399222653,0.04900462,3257.9,3257.3,6.06994]
["bitfinex","ETHUSD",1738399222997,0.04900462,3257.9,3257.4,3.0]
["bitfinex","ETHUSD",1738399223300,0.04900462,3257.9,3257.4,6.06992]
["bitfinex","ETHUSD",1738399224436,0.04900462,3257.9,3257.5,3.06981]
["bitfinex","ETHUSD",1738399224649,0.04900462,3257.9,3257.7,3.0]
["bitfinex","ETHUSD",1738399224798,0.04900462,3257.9,3257.8,6.06955]
["bitfinex","ETHUSD",1738399225125,1.2282,3258.5,3258.0,3.06934]
["bitfinex","ETHUSD",1738399225799,1.2282,3258.5,3257.9,3.0]
["bitfinex","ETHUSD",1738399226097,4.2971,3258.5,3257.9,3.0]
["bitfinex","ETHUSD",1738399226408,3.10008465,3258.4,3257.6,3.06973]
["bitfinex","ETHUSD",1738399226609,1.2282,3258.5,3257.7,0.03069318]
["bitfinex","ETHUSD",1738399226813,3.10007465,3258.4,3257.7,3.06964]
["bitfinex","ETHUSD",1738399227062,0.03100465,3258.4,3257.5,6.06979]
["bitfinex","ETHUSD",1738399227248,3.06916,3258.3,3257.5,6.06979]
["bitfinex","ETHUSD",1738399227395,0.03100465,3258.2,3257.5,6.06979]
["bitfinex","ETHUSD",1738399228445,0.03100465,3258.2,3257.7,3.0]
["bitfinex","ETHUSD",1738399232605,3.10016465,3258.3,3257.7,3.0]
["bitfinex","ETHUSD",1738399233653,0.03100465,3258.3,3257.7,3.0]
["bitfinex","ETHUSD",1738399233945,1.2282,3258.5,3257.7,3.03069318]
["bitfinex","ETHUSD",1738399234152,0.11332191,3258.2,3257.7,3.0]
["bitfinex","ETHUSD",1738399234304,1.2282,3258.5,3257.7,3.03069336]
["bitfinex","ETHUSD",1738399234504,0.11332191,3258.4,3257.8,3.06952]
["bitfinex","ETHUSD",1738399234902,0.11332191,3258.4,3257.7,3.03069336]
["bitfinex","ETHUSD",1738399235253,0.11332191,3258.4,3257.9,3.06945]
["bitfinex","ETHUSD",1738399239373,0.11332191,3258.4,3257.7,6.06963]
["bitfinex","ETHUSD",1738399239670,0.11332191,3258.4,3257.6,6.06972]
["bitfinex","ETHUSD",1738399239871,0.11332191,3258.4,3257.9,3.06944]
["bitfinex","ETHUSD",1738399241496,0.11332191,3258.4,3257.7,0.03069117]
["bitfinex","ETHUSD",1738399241781,0.11332191,3258.4,3257.6,6.06974]
["bitfinex","ETHUSD",1738399241782,3.18232191,3258.4,3257.6,6.06974]
["bitfinex","ETHUSD",1738399241981,0.03100465,3258.3,3257.2,3.0701]
["bitfinex","ETHUSD",1738399242289,3.06982,3257.6,3256.8,3.07045]
["bitfinex","ETHUSD",1738399242497,1.2484,3257.5,3256.9,3.07038]
["bitfinex","ETHUSD",1738399242655,1.361784,3257.5,3257.0,6.07023]
["bitfinex","ETHUSD",1738399242855,1.2484,3257.5,3257.0,6.07023]
["bitfinex","ETHUSD",1738399243153,0.113384,3257.4,3257.0,3.0]
["bitfinex","ETHUSD",1738399243665,4.31829,3257.5,3257.0,3.0]
["bitfinex","ETHUSD",1738399244038,0.113384,3257.4,3257.0,3.0]
["bitfinex","ETHUSD",1738399244238,0.113384,3257.4,3256.8,3.10116113]
["bitfinex","ETHUSD",1738399244471,4.31829,3257.5,3256.8,3.10116113]
["bitfinex","ETHUSD",1738399244653,4.31829,3257.5,3256.8,3.07046]
["bitfinex","ETHUSD",1738399244854,0.11295397,3257.4,3256.8,3.07046]
["bitfinex","ETHUSD",1738399245080,3.06995,3257.4,3256.6,3.07067]
["bitfinex","ETHUSD",1738399245283,3.10093465,3257.4,3256.7,3.07057]
["bitfinex","ETHUSD",1738399245480,0.03100465,3257.4,3256.7,3.07057]
["bitfinex","ETHUSD",1738399245681,0.1120846,3257.3,3257.2,3.07012]
["bitfinex","ETHUSD",1738399245898,1.2484,3257.8,3257.4,3.0699]
["bitfinex","ETHUSD",1738399246397,0.10811027,3257.7,3257.4,3.0699]
["bitfinex","ETHUSD",1738399246581,1.2484,3257.8,3257.4,3.0699]
["bitfinex","ETHUSD",1738399246784,0.10811027,3257.6,3257.4,3.0699]
["bitfinex","ETHUSD",1738399246961,1.2484,3257.8,3257.4,3.0699]
["bitfinex","ETHUSD",1738399247177,0.10811027,3257.5,3257.4,3.06993]
["bitfinex","ETHUSD",1738399247377,1.2484,3257.8,3257.5,3.06982]
["bitfinex","ETHUSD",1738399247976,1.2484,3258.2,3257.6,3.0697]
["bitfinex","ETHUSD",1738399248291,1.27940465,3258.2,3257.6,3.0697]
["bitfinex","ETHUSD",1738399248473,1.2484,3258.2,3257.6,3.0697]
["bitfinex","ETHUSD",1738399249122,1.27940465,3258.2,3257.6,3.0697]
["bitfinex","ETHUSD",1738399249323,3.17752006,3258.1,3257.3,3.1007066]
["bitfinex","ETHUSD",1738399249503,0.03100465,3258.0,3257.1,6.0702]
["bitfinex","ETHUSD",1738399249707,3.06975,3257.6,3257.1,3.0]
["bitfinex","ETHUSD",1738399249908,3.06975,3257.6,3257.0,3.0]
["bitfinex","ETHUSD",1738399250288,0.108369,3257.5,3257.0,3.0]
["bitfinex","ETHUSD",1738399250494,3.20921365,3257.5,3257.0,3.0]
["bitfinex","ETHUSD",1738399250911,3.178209,3257.5,3257.0,3.0]
["bitfinex","ETHUSD",1738399251313,3.178209,3257.5,3256.9,3.07037]
["bitfinex","ETHUSD",1738399251685,0.108369,3257.5,3256.9,3.07037]
["bitfinex","ETHUSD",1738399251886,0.108369,3257.5,3257.0,0.03070108]
["bitfinex","ETHUSD",1738399252086,1.2484,3257.8,3257.2,3.0701]
["bitfinex","ETHUSD",1738399252596,0.10817735,3257.7,3257.2,3.0701]
["bitfinex","ETHUSD",1738399253833,0.10817735,3257.7,3257.1,3.07021]
["bitfinex","ETHUSD",1738399254126,0.10817735,3257.7,3257.2,3.07004]
["bitfinex","ETHUSD",1738399254505,0.10817735,3257.7,3256.8,3.214]
["bitfinex","ETHUSD",1738399254506,0.10817735,3257.7,3257.3,3.10064831]
["bitfinex","ETHUSD",1738399254704,0.10817735,3257.7,3257.4,3.06986]
["bitfinex","ETHUSD",1738399254883,1.2484,3257.8,3257.4,3.06986]
["bitfinex","ETHUSD",1738399255082,0.10426904,3257.6,3257.3,3.06995]
["bitfinex","ETHUSD",1738399255406,0.10426904,3257.5,3257.1,3.0]
["bitfinex","ETHUSD",1738399255613,3.10065465,3257.7,3257.1,3.0]
["bitfinex","ETHUSD",1738399255785,0.10430258,3257.4,3257.1,3.0]
["bitfinex","ETHUSD",1738399255980,1.3326,3257.3,3256.7,3.0]
["bitfinex","ETHUSD",1738399256217,4.5069334,3257.3,3256.6,3.07066]
["bitfinex","ETHUSD",1738399256585,4.5069334,3257.3,3256.7,3.0]
["bitfinex","ETHUSD",1738399256783,0.1042834,3257.3,3256.9,1.2562]
["bitfinex","ETHUSD",1738399257034,1.2143,3257.8,3257.3,3.07002]
["bitfinex","ETHUSD",1738399257849,1.2143,3257.8,3257.5,3.06982]
["bitfinex","ETHUSD",1738399258002,1.2143,3257.8,3257.2,3.07009]
["bitfinex","ETHUSD",1738399258202,1.2143,3257.8,3257.2,3.0]
["bitfinex","ETHUSD",1738399258432,1.2143,3257.8,3257.3,3.10063883]
["bitfinex","ETHUSD",1738399258762,1.2143,3257.8,3257.3,0.03069883]
["bitfinex","ETHUSD",1738399258897,1.2143,3257.8,3257.3,3.07001]
["bitfinex","ETHUSD",1738399259246,4.28386,3257.8,3257.1,3.07019]
["bitfinex","ETHUSD",1738399259536,4.28386,3257.8,3256.7,2.86512612]
["bitfinex","ETHUSD",1738399259537,1.2143,3257.8,3257.2,0.03069922]
["bitfinex","ETHUSD",1738399259711,1.2143,3257.8,3256.7,2.86512612]
["bitfinex","ETHUSD",1738399259712,1.2143,3257.8,3257.4,3.06984]
["bitfinex","ETHUSD",1738399260347,1.2143,3257.8,3257.5,3.06983]
["bitfinex","ETHUSD",1738399260503,1.2143,3257.8,3257.3,3.06995]
["bitfinex","ETHUSD",1738399261396,1.2143,3257.8,3257.3,3.10064719]
["bitfinex","ETHUSD",1738399261597,4.3670869,3258.1,3257.6,3.06966]
["bitfinex","ETHUSD",1738399263144,3.1527869,3258.1,3258.0,6.06936]
["bitfinex","ETHUSD",1738399263495,1.2143,3258.9,3258.1,3.0]
["bitfinex","ETHUSD",1738399263496,1.24530465,3258.9,3258.1,3.0]
["bitfinex","ETHUSD",1738399263728,0.43137347,3258.8,3258.2,3.06916]
["bitfinex","ETHUSD",1738399263931,0.53582935,3258.8,3258.2,3.06916]
["bitfinex","ETHUSD",1738399264240,0.53582935,3258.8,3258.3,3.06907]
["bitfinex","ETHUSD",1738399264450,0.10445588,3258.8,3258.4,3.06898]
["bitfinex","ETHUSD",1738399264652,0.10445588,3258.8,3258.5,0.03068817]
["bitfinex","ETHUSD",1738399264857,1.2143,3259.2,3258.7,3.0687]
["bitfinex","ETHUSD",1738399265038,1.2143,3259.2,3258.9,3.0685]
["bitfinex","ETHUSD",1738399265351,1.2143,3259.5,3258.6,1.2562]
["bitfinex","ETHUSD",1738399265558,1.64252,3259.5,3258.6,4.32499]
["bitfinex","ETHUSD",1738399265725,1.64252,3259.5,3258.9,3.06849]
["bitfinex","ETHUSD",1738399265926,1.64252,3259.5,3258.7,0.03068425]
["bitfinex","ETHUSD",1738399266145,1.2143,3259.5,3259.0,3.06833]
["bitfinex","ETHUSD",1738399266360,1.2143,3259.5,3259.1,3.0]
["bitfinex","ETHUSD",1738399266518,1.2143,3260.0,3259.1,3.0]
["bitfinex","ETHUSD",1738399266718,1.2143,3260.0,3259.3,3.06806]
["bitfinex","ETHUSD",1738399267062,1.2143,3260.0,3259.7,3.06774]
["bitfinex","ETHUSD",1738399267211,1.2143,3260.0,3259.3,4.15200603]
["bitfinex","ETHUSD",1738399267212,1.2143,3260.0,3259.6,3.06786]
["bitfinex","ETHUSD",1738399267416,1.2143,3260.4,3259.8,3.06767]
["bitfinex","ETHUSD",1738399267618,1.82783988,3260.4,3259.8,3.06767]
["bitfinex","ETHUSD",1738399267829,1.82132856,3260.4,3260.0,3.06744]
["bitfinex","ETHUSD",1738399268043,1.82132856,3260.4,3259.8,3.06767]
["bitfinex","ETHUSD",1738399268428,1.20778868,3260.4,3259.8,3.06767]
["bitfinex","ETHUSD",1738399268634,1.20778868,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1738399269968,1.20778868,3260.4,3259.8,3.06767]
["bitfinex","ETHUSD",1738399270264,3.06664,3260.9,3260.2,3.06728]
["bitfinex","ETHUSD",1738399270468,3.09776465,3260.8,3260.1,3.0]
["bitfinex","ETHUSD",1738399270765,1.2143,3260.3,3259.6,3.0678]
["bitfinex","ETHUSD",1738399270966,0.03100465,3260.2,3259.6,3.0678]
["bitfinex","ETHUSD",1738399271171,0.03100465,3260.2,3259.7,3.0]
["bitfinex","ETHUSD",1738399271475,1.2143,3259.7,3258.7,2.86512612]
["bitfinex","ETHUSD",1738399271616,1.2143,3259.4,3258.4,5.93402612]
["bitfinex","ETHUSD",1738399271819,0.03100465,3259.3,3258.7,3.06865]
["bitfinex","ETHUSD",1738399272063,0.03100465,3259.3,3258.8,6.0686]
["bitfinex","ETHUSD",1738399272287,0.03100465,3259.3,3258.8,3.0686]
["bitfinex","ETHUSD",1738399272587,0.03100465,3259.3,3258.1,1.2562]
["bitfinex","ETHUSD",1738399272588,3.06863,3258.8,3257.8,2.86512612]
["bitfinex","ETHUSD",1738399272753,1.24090465,3258.7,3258.0,3.06934]
["bitfinex","ETHUSD",1738399272954,1.24090465,3258.7,3258.1,3.0]
["bitfinex","ETHUSD",1738399273165,4.30964465,3258.7,3257.8,3.06954]
["bitfinex","ETHUSD",1738399273379,3.0688,3258.6,3257.8,3.06954]
["bitfinex","ETHUSD",1738399273684,0.03100465,3258.5,3257.7,3.0]
["bitfinex","ETHUSD",1738399274036,3.06903,3258.4,3257.7,3.0]
["bitfinex","ETHUSD",1738399274243,4.27914,3258.2,3257.4,3.0]
["bitfinex","ETHUSD",1738399274442,4.31014465,3258.2,3257.5,3.06983]
["bitfinex","ETHUSD",1738399274632,0.10168421,3258.1,3257.5,3.06983]
["bitfinex","ETHUSD",1738399275833,1.2099,3258.2,3257.5,3.06983]
["bitfinex","ETHUSD",1738399276041,0.1011431,3258.0,3257.3,3.06997]
["bitfinex","ETHUSD",1738399276242,0.03100465,3258.0,3257.3,3.06997]
["bitfinex","ETHUSD",1738399276484,4.27907,3258.2,3257.3,3.06997]
["bitfinex","ETHUSD",1738399276485,0.1011431,3257.9,3257.4,3.0]
["bitfinex","ETHUSD",1738399276686,0.1011431,3257.9,3257.6,3.06973]
["bitfinex","ETHUSD",1738399276860,1.2099,3258.2,3257.6,3.06973]
["bitfinex","ETHUSD",1738399277063,0.10086053,3257.8,3257.6,3.06973]
["bitfinex","ETHUSD",1738399277375,1.2099,3258.2,3257.6,3.06973]
["bitfinex","ETHUSD",1738399277578,0.10086053,3257.7,3257.2,3.07008]
["bitfinex","ETHUSD",1738399277895,1.2099,3258.2,3257.4,3.06985]
["bitfinex","ETHUSD",1738399278096,0.100827,3257.6,3257.4,3.06985]
["bitfinex","ETHUSD",1738399278244,4.27912,3258.2,3257.4,3.06985]
["bitfinex","ETHUSD",1738399278245,3.10027465,3258.1,3257.4,3.06985]
["bitfinex","ETHUSD",1738399278585,0.100827,3257.5,3257.4,3.06985]
["bitfinex","ETHUSD",1738399278742,0.100827,3258.0,3257.4,3.06985]
["bitfinex","ETHUSD",1738399278948,0.13183165,3258.0,3257.2,6.07008]
["bitfinex","ETHUSD",1738399279260,1.3005,3257.9,3257.1,3.07013]
["bitfinex","ETHUSD",1738399279460,0.03100465,3257.8,3257.1,3.07013]
["bitfinex","ETHUSD",1738399279675,0.1007264,3257.8,3256.9,3.03069978]
["bitfinex","ETHUSD",1738399279880,0.13173105,3257.8,3257.1,3.07016]
["bitfinex","ETHUSD",1738399280204,0.1007264,3257.8,3257.3,3.07001]
["bitfinex","ETHUSD",1738399280706,0.1007264,3257.8,3257.5,3.06982]
["bitfinex","ETHUSD",1738399281061,0.1007264,3257.8,3257.7,3.06965]
["bitfinex","ETHUSD",1738399281262,0.03100465,3258.1,3257.6,3.0]
["bitfinex","ETHUSD",1738399281473,0.09687148,3257.8,3257.2,3.07007]
["bitfinex","ETHUSD",1738399281710,4.36969,3258.2,3257.3,3.0]
["bitfinex","ETHUSD",1738399281711,0.03100465,3258.1,3257.3,3.0]
["bitfinex","ETHUSD",1738399281906,0.09687148,3257.7,3257.3,3.0]
["bitfinex","ETHUSD",1738399282113,4.36969,3258.2,3257.3,3.0306972]
["bitfinex","ETHUSD",1738399282314,4.36969,3258.2,3257.5,3.0]
["bitfinex","ETHUSD",1738399282610,0.09687148,3258.1,3257.6,3.06973]
["bitfinex","ETHUSD",1738399282758,0.09687148,3258.1,3257.7,3.06964]
["bitfinex","ETHUSD",1738399282963,0.09687148,3258.1,3257.9,3.06943]
["bitfinex","ETHUSD",1738399283190,1.3005,3258.5,3257.9,3.06943]
["bitfinex","ETHUSD",1738399283592,0.09704876,3258.4,3257.9,3.06943]
["bitfinex","ETHUSD",1738399283915,0.09704876,3258.4,3257.9,3.06942]
["bitfinex","ETHUSD",1738399284206,1.3005,3258.5,3257.8,3.03069179]
["bitfinex","ETHUSD",1738399284419,0.03100465,3258.4,3257.8,6.06951]
["bitfinex","ETHUSD",1738399284763,0.09726433,3258.3,3257.5,3.06979]
["bitfinex","ETHUSD",1738399285010,3.16634433,3258.3,3257.6,3.0]
["bitfinex","ETHUSD",1738399285384,3.16634433,3258.3,3257.4,3.0]
["bitfinex","ETHUSD",1738399285385,0.12826898,3258.3,3257.4,3.0]
["bitfinex","ETHUSD",1738399285575,0.12826898,3258.3,3257.6,3.0]
["bitfinex","ETHUSD",1738399285784,0.09745595,3258.2,3257.6,3.0]
["bitfinex","ETHUSD",1738399286102,3.06908,3258.3,3257.6,6.0697]
["bitfinex","ETHUSD",1738399286309,3.10008465,3258.3,3257.6,6.0697]
["bitfinex","ETHUSD",1738399286462,0.09745595,3258.2,3257.6,6.0697]
["bitfinex","ETHUSD",1738399286665,0.03100465,3258.1,3257.6,6.0697]
["bitfinex","ETHUSD",1738399287077,0.09745595,3258.0,3257.6,3.0]
["bitfinex","ETHUSD",1738399287297,1.2149,3257.9,3257.6,3.0]
["bitfinex","ETHUSD",1738399287619,1.2149,3257.9,3257.5,3.0]
["bitfinex","ETHUSD",1738399288103,0.09745595,3257.8,3257.5,3.0]
["bitfinex","ETHUSD",1738399288309,0.09745595,3257.8,3257.4,3.06987]
["bitfinex","ETHUSD",1738399288615,0.1284606,3257.8,3257.0,6.0703]
["bitfinex","ETHUSD",1738399288912,0.1284606,3257.8,3257.2,3.07002]
["bitfinex","ETHUSD",1738399289281,0.1284606,3257.8,3257.0,6.0703]
["bitfinex","ETHUSD",1738399289463,0.03100465,3257.8,3257.2,3.0]
["bitfinex","ETHUSD",1738399289663,0.09728829,3257.7,3257.2,3.0]
["bitfinex","ETHUSD",1738399290064,4.28443,3257.9,3257.2,3.0]
["bitfinex","ETHUSD",1738399290309,0.09719247,3257.6,3257.3,3.07002]
["bitfinex","ETHUSD",1738399290524,0.62678499,3258.9,3258.0,0.015]
["bitfinex","ETHUSD",1738399290666,0.1,3260.7,3260.0,3.06745]
["bitfinex","ETHUSD",1738399290667,0.03100465,3260.5,3260.0,3.06745]
["bitfinex","ETHUSD",1738399290866,0.08649816,3260.4,3259.6,3.0]
["bitfinex","ETHUSD",1738399291091,3.06666,3260.9,3259.9,3.06752]
["bitfinex","ETHUSD",1738399291294,0.36658063,3260.8,3260.0,3.06747]
["bitfinex","ETHUSD",1738399291538,3.06685,3260.7,3259.8,3.06766]
["bitfinex","ETHUSD",1738399291693,0.44959822,3260.8,3259.9,3.0675]
["bitfinex","ETHUSD",1738399291892,0.36658063,3260.8,3260.2,2.86512612]
["bitfinex","ETHUSD",1738399292118,0.08301759,3260.7,3260.2,2.86512612]
["bitfinex","ETHUSD",1738399292322,0.43464141,3260.7,3260.2,2.86512612]
["bitfinex","ETHUSD",1738399292708,0.35162382,3260.7,3260.2,2.86512612]
["bitfinex","ETHUSD",1738399293034,0.08301759,3260.6,3260.2,2.86512612]
["bitfinex","ETHUSD",1738399293238,0.11402224,3260.6,3260.2,2.86512612]
["bitfinex","ETHUSD",1738399293658,0.08301759,3260.6,3260.2,2.86512612]
["bitfinex","ETHUSD",1738399293828,3.64801465,3260.5,3259.6,3.46974837]
["bitfinex","ETHUSD",1738399293993,0.37310322,3260.4,3259.6,3.46974837]
["bitfinex","ETHUSD",1738399294201,0.08408534,3260.3,3259.7,3.06776]
["bitfinex","ETHUSD",1738399294439,0.08408534,3260.3,3259.8,3.06767]
["bitfinex","ETHUSD",1738399294646,3.06676,3260.8,3260.0,3.46974837]
["bitfinex","ETHUSD",1738399294956,0.08408534,3260.7,3260.0,3.46974837]
["bitfinex","ETHUSD",1738399295114,0.08408534,3260.7,3260.4,6.53681837]
["bitfinex","ETHUSD",1738399295296,1.24350465,3260.9,3260.4,6.53681837]
["bitfinex","ETHUSD",1738399295798,0.08405663,3260.8,3260.4,6.53681837]
["bitfinex","ETHUSD",1738399297217,0.08405663,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1738399297541,1.92789544,3261.3,3260.7,3.06682]
["bitfinex","ETHUSD",1738399297747,0.08440584,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1738399297948,1.92789544,3261.3,3260.7,3.06682]
["bitfinex","ETHUSD",1738399298148,0.08440584,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1738399298327,1.92789544,3261.3,3260.7,3.06682]
["bitfinex","ETHUSD",1738399298643,1.92789544,3261.3,3260.5,3.0]
["bitfinex","ETHUSD",1738399298847,0.08447281,3261.2,3260.5,6.06698]
["bitfinex","ETHUSD",1738399300001,0.08447281,3261.2,3260.6,3.06691]
["bitfinex","ETHUSD",1738399300399,0.08447281,3261.2,3260.6,3.46238283]
["bitfinex","ETHUSD",1738399300746,0.08447281,3261.2,3260.6,0.39547283]
["bitfinex","ETHUSD",1738399302458,0.08447281,3261.2,3260.5,6.06699]
["bitfinex","ETHUSD",1738399302851,0.08447281,3261.2,3260.6,3.0669]
["bitfinex","ETHUSD",1738399303047,0.11547746,3261.2,3260.5,6.06699]
["bitfinex","ETHUSD",1738399303223,0.08447281,3261.2,3260.7,3.06677]
["bitfinex","ETHUSD",1738399303416,1.92789544,3261.3,3260.8,3.06664]
["bitfinex","ETHUSD",1738399303632,0.08594717,3261.2,3260.8,3.06664]
["bitfinex","ETHUSD",1738399303962,1.95890009,3261.3,3260.8,3.06664]
["bitfinex","ETHUSD",1738399304158,0.08594717,3261.1,3260.6,3.06691]
["bitfinex","ETHUSD",1738399304364,1.95890009,3261.3,3260.7,3.06678]
["bitfinex","ETHUSD",1738399304717,0.08594717,3261.2,3260.7,3.06678]
["bitfinex","ETHUSD",1738399304921,0.08594717,3261.2,3260.9,3.06662]
["bitfinex","ETHUSD",1738399305162,0.08594717,3261.2,3261.1,3.06644]
["bitfinex","ETHUSD",1738399305468,0.08595195,3261.2,3261.1,3.06644]
["bitfinex","ETHUSD",1738399305636,0.61159544,3261.3,3261.1,3.06644]
["bitfinex","ETHUSD",1738399305841,0.08603328,3261.2,3261.1,3.06644]
["bitfinex","ETHUSD",1738399306025,0.61159544,3261.3,3261.1,3.06644]
["bitfinex","ETHUSD",1738399306221,0.08603328,3261.2,3261.1,3.06644]
["bitfinex","ETHUSD",1738399306467,1.3163,3261.7,3260.8,3.46974837]
["bitfinex","ETHUSD",1738399306468,1.3163,3261.7,3261.2,3.06633]
["bitfinex","ETHUSD",1738399306623,0.08603328,3261.6,3261.2,6.53607837]
["bitfinex","ETHUSD",1738399306828,0.08603328,3261.6,3261.4,3.06609]
["bitfinex","ETHUSD",1738399307039,1.3163,3262.0,3261.4,3.06609]
["bitfinex","ETHUSD",1738399307244,0.08616713,3261.9,3261.4,3.06612]
["bitfinex","ETHUSD",1738399307862,0.08616713,3261.9,3261.5,3.066]
["bitfinex","ETHUSD",1738399308063,1.3163,3262.0,3261.5,0.43580367]
["bitfinex","ETHUSD",1738399308271,1.3163,3262.0,3261.6,3.06595]
["bitfinex","ETHUSD",1738399308575,0.08631056,3261.9,3261.7,3.06588]
["bitfinex","ETHUSD",1738399308869,0.60942083,3262.2,3261.7,3.06588]
["bitfinex","ETHUSD",1738399309165,0.08631056,3262.1,3261.7,3.06588]
["bitfinex","ETHUSD",1738399309374,0.08631056,3262.1,3261.8,3.06578]
["bitfinex","ETHUSD",1738399310074,1.3163,3262.3,3261.8,3.06578]
["bitfinex","ETHUSD",1738399310227,0.08657345,3262.2,3261.9,3.06569]
["bitfinex","ETHUSD",1738399310566,1.3163,3262.3,3261.9,3.06569]
["bitfinex","ETHUSD",1738399310734,0.08657345,3262.1,3261.7,6.06586]
["bitfinex","ETHUSD",1738399310938,1.95195238,3262.3,3261.8,3.06578]
["bitfinex","ETHUSD",1738399311162,0.08657345,3262.0,3261.8,3.06578]
["bitfinex","ETHUSD",1738399311361,0.60464773,3262.3,3261.9,3.06569]
["bitfinex","ETHUSD",1738399311563,0.08657345,3261.9,3261.7,6.06584]
["bitfinex","ETHUSD",1738399311770,0.60464773,3262.3,3261.7,3.0]
["bitfinex","ETHUSD",1738399311938,0.08657345,3261.8,3261.3,3.06617]
["bitfinex","ETHUSD",1738399312279,1.2591,3261.9,3261.2,3.46974837]
["bitfinex","ETHUSD",1738399312280,0.08657345,3261.7,3261.4,3.06616]
["bitfinex","ETHUSD",1738399312432,1.2591,3261.9,3261.4,3.06616]
["bitfinex","ETHUSD",1738399312634,0.08664513,3261.8,3261.4,3.06616]
["bitfinex","ETHUSD",1738399314398,0.08664513,3261.8,3261.5,3.06603]
["bitfinex","ETHUSD",1738399314812,1.2591,3261.9,3261.5,3.06603]
["bitfinex","ETHUSD",1738399314955,1.2591,3261.9,3261.3,6.06623]
["bitfinex","ETHUSD",1738399315158,1.2591,3261.9,3261.2,3.46974837]
["bitfinex","ETHUSD",1738399315159,3.18233907,3261.8,3261.2,3.46974837]
["bitfinex","ETHUSD",1738399315396,3.15133442,3261.8,3261.2,3.46974837]
["bitfinex","ETHUSD",1738399315816,3.15133442,3261.8,3261.2,3.0]
["bitfinex","ETHUSD",1738399316317,0.03100465,3261.7,3261.2,3.0]
["bitfinex","ETHUSD",1738399316456,0.08553442,3261.8,3261.2,3.0]
["bitfinex","ETHUSD",1738399316654,0.08553442,3261.8,3261.4,3.06615]
["bitfinex","ETHUSD",1738399317606,0.08553442,3261.8,3261.5,3.06604]
["bitfinex","ETHUSD",1738399317902,0.08553442,3261.8,3261.6,3.06594]
["bitfinex","ETHUSD",1738399318075,4.31962465,3262.2,3261.4,2.86077065]
["bitfinex","ETHUSD",1738399318275,0.08541495,3262.1,3261.4,2.86077065]
["bitfinex","ETHUSD",1738399318477,0.08541495,3262.1,3261.6,3.06596]
["bitfinex","ETHUSD",1738399320608,0.08541495,3262.1,3261.5,1.2795]
["bitfinex","ETHUSD",1738399320768,0.03100465,3262.0,3261.4,2.86077065]
["bitfinex","ETHUSD",1738399320966,0.1164196,3262.1,3261.5,3.06606]
["bitfinex","ETHUSD",1738399321240,0.08544838,3261.9,3261.5,3.06606]
["bitfinex","ETHUSD",1738399321398,1.25420465,3262.2,3261.5,3.06606]
["bitfinex","ETHUSD",1738399321600,0.08544838,3261.8,3261.5,3.06606]
["bitfinex","ETHUSD",1738399321908,0.08544838,3261.7,3261.6,3.06596]
["bitfinex","ETHUSD",1738399322108,1.25420465,3262.2,3261.6,3.06596]
["bitfinex","ETHUSD",1738399322316,0.08544838,3262.1,3261.4,5.92693065]
["bitfinex","ETHUSD",1738399322682,0.08544838,3262.1,3261.5,3.06603]
["bitfinex","ETHUSD",1738399322884,0.08544838,3262.1,3261.7,3.06585]
["bitfinex","ETHUSD",1738399323393,0.08544838,3262.1,3261.8,3.06576]
["bitfinex","ETHUSD",1738399323707,1.2232,3262.6,3261.9,3.06562]
["bitfinex","ETHUSD",1738399323916,0.08606508,3262.5,3261.9,3.06562]
["bitfinex","ETHUSD",1738399324061,0.08606508,3262.5,3262.0,3.06558]
["bitfinex","ETHUSD",1738399324266,0.08606508,3262.5,3262.4,3.06522]
["bitfinex","ETHUSD",1738399324804,0.08606508,3262.5,3262.4,6.07272]
["bitfinex","ETHUSD",1738399325011,1e-05,3263.4,3263.0,3.06463]
["bitfinex","ETHUSD",1738399325215,1e-05,3263.4,3263.0,5.92540065]
["bitfinex","ETHUSD",1738399325526,1e-05,3263.4,3263.2,3.06447]
["bitfinex","ETHUSD",1738399325925,0.08638041,3263.3,3263.2,3.06447]
["bitfinex","ETHUSD",1738399326332,0.08638041,3263.3,3263.2,6.07197]
["bitfinex","ETHUSD",1738399326690,1e-05,3263.4,3263.2,6.07197]
["bitfinex","ETHUSD",1738399326691,1e-05,3263.4,3263.3,3.0075]
["bitfinex","ETHUSD",1738399326886,1e-05,3263.4,3263.3,8.93265065]
["bitfinex","ETHUSD",1738399327834,1e-05,3263.4,3263.3,9.54031534]
["bitfinex","ETHUSD",1738399329335,1e-05,3263.4,3263.3,20.12981534]
["bitfinex","ETHUSD",1738399330185,1e-05,3263.4,3263.3,19.57981534]
["bitfinex","ETHUSD",1738399330385,1e-05,3263.4,3263.3,19.79381534]
["bitfinex","ETHUSD",1738399330834,1e-05,3263.4,3263.3,20.34381534]
["bitfinex","ETHUSD",1738399332035,1e-05,3263.4,3263.3,19.79381534]
["bitfinex","ETHUSD",1738399332188,1e-05,3263.4,3263.3,19.57231534]
["bitfinex","ETHUSD",1738399332493,1e-05,3263.4,3263.3,19.78631534]
["bitfinex","ETHUSD",1738399333921,1e-05,3263.4,3263.3,11.02631534]
["bitfinex","ETHUSD",1738399334195,1e-05,3263.4,3263.3,9.74681534]
["bitfinex","ETHUSD",1738399334420,1e-05,3263.4,3263.3,6.46093534]
["bitfinex","ETHUSD",1738399334625,1e-05,3263.4,3262.9,6.52565534]
["bitfinex","ETHUSD",1738399334833,1e-05,3263.4,3263.0,3.0]
["bitfinex","ETHUSD",1738399335033,1.34230898,3263.3,3262.9,3.46093534]
["bitfinex","ETHUSD",1738399335193,1.34230898,3263.3,3263.0,3.0]
["bitfinex","ETHUSD",1738399335630,0.08810898,3263.3,3262.9,3.46093534]
["bitfinex","ETHUSD",1738399335898,0.08810898,3263.3,3263.0,3.0]
["bitfinex","ETHUSD",1738399336508,1e-05,3263.4,3262.5,3.46843534]
["bitfinex","ETHUSD",1738399336509,3.06459,3263.1,3262.5,3.46843534]
["bitfinex","ETHUSD",1738399336714,1.3312,3262.9,3262.5,3.46843534]
["bitfinex","ETHUSD",1738399336941,1.3312,3262.9,3262.1,1.88582605]
["bitfinex","ETHUSD",1738399336942,1.36220465,3262.9,3262.1,4.08666139]
["bitfinex","ETHUSD",1738399337141,0.08769374,3262.8,3262.1,4.1173117]
["bitfinex","ETHUSD",1738399337474,0.08769374,3262.8,3262.6,3.0]
["bitfinex","ETHUSD",1738399337739,4.39558,3263.3,3262.6,3.0]
["bitfinex","ETHUSD",1738399337942,0.08755053,3263.2,3262.6,3.0]
["bitfinex","ETHUSD",1738399338139,0.08755053,3263.2,3262.7,3.06486]
["bitfinex","ETHUSD",1738399338352,0.08755053,3263.2,3262.8,3.0]
["bitfinex","ETHUSD",1738399338643,0.08755053,3263.2,3262.6,3.0306487]
["bitfinex","ETHUSD",1738399338644,0.08755053,3263.2,3262.6,3.0]
["bitfinex","ETHUSD",1738399338804,4.39559,3263.3,3262.7,0.3093165]
["bitfinex","ETHUSD",1738399339007,0.08734045,3263.1,3262.8,3.0]
["bitfinex","ETHUSD",1738399339348,1.3312,3263.3,3262.8,3.0]
["bitfinex","ETHUSD",1738399339349,0.08734045,3263.0,3262.8,3.0]
["bitfinex","ETHUSD",1738399339644,0.08734045,3263.0,3262.9,9.53318534]
["bitfinex","ETHUSD",1738399339814,1e-05,3263.4,3263.0,6.06461]
["bitfinex","ETHUSD",1738399340014,1e-05,3263.4,3263.0,6.49774117]
["bitfinex","ETHUSD",1738399340721,1e-05,3263.4,3263.1,3.06454]
["bitfinex","ETHUSD",1738399340931,1e-05,3263.4,3263.2,3.0]
["bitfinex","ETHUSD",1738399341448,1e-05,3263.4,3262.9,3.46093534]
["bitfinex","ETHUSD",1738399341748,1e-05,3263.4,3263.0,3.0]
["bitfinex","ETHUSD",1738399341937,3.0643,3263.4,3263.0,3.0]
["bitfinex","ETHUSD",1738399343859,1e-05,3263.4,3263.0,6.06465]
["bitfinex","ETHUSD",1738399344201,1e-05,3263.4,3263.0,3.0]
["bitfinex","ETHUSD",1738399344942,0.62161077,3263.6,3263.0,6.06465]
["bitfinex","ETHUSD",1738399345299,1.3312,3263.7,3263.2,3.0]
["bitfinex","ETHUSD",1738399345503,1.4962406,3264.1,3263.4,6.06419]
["bitfinex","ETHUSD",1738399345734,0.08744547,3264.0,3263.4,6.06419]
["bitfinex","ETHUSD",1738399346149,0.08744547,3264.0,3263.5,3.06416]
["bitfinex","ETHUSD",1738399346453,1.4962406,3264.1,3263.5,3.06416]
["bitfinex","ETHUSD",1738399346639,0.1650406,3264.1,3263.8,3.0639]
["bitfinex","ETHUSD",1738399346836,0.1650406,3264.1,3263.9,6.06374]
["bitfinex","ETHUSD",1738399347004,0.084437,3264.0,3263.9,6.06374]
["bitfinex","ETHUSD",1738399347208,0.1650406,3264.1,3263.9,6.06374]
["bitfinex","ETHUSD",1738399347643,0.08470911,3264.0,3263.9,6.06374]
["bitfinex","ETHUSD",1738399347814,0.08470911,3264.0,3263.9,8.91949868]
["bitfinex","ETHUSD",1738399350230,0.1650406,3264.1,3263.9,8.91949868]
["bitfinex","ETHUSD",1738399350429,0.08481411,3264.0,3263.8,3.0]
["bitfinex","ETHUSD",1738399350630,0.08481411,3264.0,3263.7,3.0]
["bitfinex","ETHUSD",1738399350847,0.1650406,3264.1,3263.7,3.0]
["bitfinex","ETHUSD",1738399351221,0.08511002,3264.0,3263.7,3.0]
["bitfinex","ETHUSD",1738399352362,0.08511002,3264.0,3263.7,6.09461699]
["bitfinex","ETHUSD",1738399352863,0.08511002,3264.0,3263.7,6.06398]
["bitfinex","ETHUSD",1738399353628,0.08511002,3264.0,3263.7,6.09461699]
["bitfinex","ETHUSD",1738399353838,0.08511002,3264.0,3263.7,6.06398]
["bitfinex","ETHUSD",1738399354227,0.08511002,3264.0,3263.7,6.094617]
["bitfinex","ETHUSD",1738399354427,0.08511002,3264.0,3263.9,3.0]
["bitfinex","ETHUSD",1738399354773,0.08511002,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1738399355449,0.08511002,3264.0,3263.7,3.0]
["bitfinex","ETHUSD",1738399355969,0.08513388,3263.9,3263.7,3.0]
["bitfinex","ETHUSD",1738399356337,0.1650406,3264.1,3263.7,3.0]
["bitfinex","ETHUSD",1738399356525,0.08513388,3264.0,3263.7,3.0]
["bitfinex","ETHUSD",1738399357037,0.08513388,3264.0,3263.8,3.0639]
["bitfinex","ETHUSD",1738399357247,0.08513388,3264.0,3263.9,5.85575868]
["bitfinex","ETHUSD",1738399357443,0.08513388,3264.0,3263.9,10.26570422]
["bitfinex","ETHUSD",1738399357669,0.1650406,3264.1,3263.9,10.23506868]
["bitfinex","ETHUSD",1738399357875,0.1650406,3264.1,3264.0,6.10185166]
["bitfinex","ETHUSD",1738399358369,0.1650406,3264.1,3264.0,6.07122]
["bitfinex","ETHUSD",1738399358553,0.1650406,3264.1,3264.0,6.10185301]
["bitfinex","ETHUSD",1738399360060,0.1650406,3264.1,3264.0,6.10935301]
["bitfinex","ETHUSD",1738399360279,1.2926,3265.6,3264.8,3.0075]
["bitfinex","ETHUSD",1738399360470,0.11334076,3265.5,3264.9,3.06281]
["bitfinex","ETHUSD",1738399360645,0.08233611,3265.5,3264.9,3.06281]
["bitfinex","ETHUSD",1738399361478,0.08233611,3265.5,3264.9,3.09343549]
["bitfinex","ETHUSD",1738399361778,0.08233611,3265.5,3264.9,3.06281]
["bitfinex","ETHUSD",1738399361936,0.08233611,3265.5,3264.9,3.09343549]
["bitfinex","ETHUSD",1738399362590,0.08233611,3265.5,3264.9,3.06281]
["bitfinex","ETHUSD",1738399363087,0.60942864,3265.0,3264.9,6.06281]
["bitfinex","ETHUSD",1738399363262,0.68898581,3265.0,3264.9,6.06281]
["bitfinex","ETHUSD",1738399363656,0.60942864,3265.0,3264.9,3.0]
["bitfinex","ETHUSD",1738399364284,0.68898581,3265.0,3264.9,3.0]
["bitfinex","ETHUSD",1738399364859,0.68898581,3265.0,3264.9,6.06288]
["bitfinex","ETHUSD",1738399365560,0.68898581,3265.0,3264.9,3.0]
["bitfinex","ETHUSD",1738399367891,0.68898581,3265.0,3264.9,6.06288]
["bitfinex","ETHUSD",1738399368200,0.68898581,3265.0,3264.9,6.07038]
["bitfinex","ETHUSD",1738399368495,0.60942864,3265.0,3264.9,6.07038]
["bitfinex","ETHUSD",1738399368655,0.60942864,3265.0,3264.9,3.0]
["bitfinex","ETHUSD",1738399368999,1.2693,3264.9,3264.3,3.06342]
["bitfinex","ETHUSD",1738399369167,1.2693,3264.9,3264.4,3.0]
["bitfinex","ETHUSD",1738399369368,0.07957149,3264.8,3264.4,3.0]
["bitfinex","ETHUSD",1738399369665,0.07957149,3264.8,3264.0,0.0075]
["bitfinex","ETHUSD",1738399369666,0.03100465,3264.7,3263.9,3.06381]
["bitfinex","ETHUSD",1738399369861,3.06308,3264.7,3264.0,3.0637]
["bitfinex","ETHUSD",1738399370067,3.06308,3264.7,3264.1,3.0]
["bitfinex","ETHUSD",1738399370068,0.0795476,3264.6,3264.1,3.0]
["bitfinex","ETHUSD",1738399370279,0.0795476,3264.6,3263.9,3.0075]
["bitfinex","ETHUSD",1738399370503,0.11055225,3264.6,3263.9,3.0]
["bitfinex","ETHUSD",1738399370712,3.06325,3264.5,3263.9,3.0]
["bitfinex","ETHUSD",1738399370875,3.09425465,3264.5,3263.8,5.91964868]
["bitfinex","ETHUSD",1738399371079,0.0795476,3264.4,3263.8,2.85575868]
["bitfinex","ETHUSD",1738399371419,1.2693,3264.3,3263.9,3.0]
["bitfinex","ETHUSD",1738399371563,0.03100465,3264.2,3263.6,3.0]
["bitfinex","ETHUSD",1738399372613,0.03100465,3264.2,3263.6,6.06408]
["bitfinex","ETHUSD",1738399372821,4.33276,3264.3,3263.6,6.06408]
["bitfinex","ETHUSD",1738399373196,0.07929431,3264.2,3263.6,6.06408]
["bitfinex","ETHUSD",1738399373598,0.03100465,3264.2,3263.4,3.06428]
["bitfinex","ETHUSD",1738399373780,3.06375,3264.0,3263.2,2.85575868]
["bitfinex","ETHUSD",1738399374134,3.06363,3264.1,3263.4,3.06421]
["bitfinex","ETHUSD",1738399374297,0.07915567,3263.9,3263.3,3.0643]
["bitfinex","ETHUSD",1738399374495,0.07915567,3263.9,3263.1,3.06449]
["bitfinex","ETHUSD",1738399374496,1.3227,3263.8,3263.1,3.06449]
["bitfinex","ETHUSD",1738399374692,1.3227,3263.8,3262.9,4.37475868]
["bitfinex","ETHUSD",1738399374693,4.46585567,3263.8,3262.9,2.85575868]
["bitfinex","ETHUSD",1738399375030,4.46585567,3263.8,3263.0,3.06464]
["bitfinex","ETHUSD",1738399375225,0.03100465,3263.7,3263.1,3.0075]
["bitfinex","ETHUSD",1738399375521,0.07910785,3263.6,3263.1,3.0075]
["bitfinex","ETHUSD",1738399375680,0.07910785,3263.6,3263.1,6.07206]
["bitfinex","ETHUSD",1738399376128,0.07910785,3263.6,3263.3,3.06432]
["bitfinex","ETHUSD",1738399376329,1.3227,3263.8,3263.3,3.06432]
["bitfinex","ETHUSD",1738399376636,0.07910785,3263.5,3263.4,7.4084219]
["bitfinex","ETHUSD",1738399376801,0.66666667,3264.1,3263.9,3.06381]
["bitfinex","ETHUSD",1738399377197,0.07899788,3264.0,3263.9,6.06381]
["bitfinex","ETHUSD",1738399377523,0.07899788,3264.0,3263.9,3.0]
["bitfinex","ETHUSD",1738399378745,0.07909829,3264.0,3263.9,3.0]
["bitfinex","ETHUSD",1738399379947,0.08069829,3264.0,3263.9,3.0]
["bitfinex","ETHUSD",1738399380156,0.0016,3264.0,3263.9,6.07131]
["bitfinex","ETHUSD",1738399380451,0.0016,3264.0,3263.9,7.29161]
["bitfinex","ETHUSD",1738399380946,0.0016,3264.0,3263.9,3.0]
["bitfinex","ETHUSD",1738399381161,0.08104252,3264.0,3263.9,3.0]
["bitfinex","ETHUSD",1738399381299,0.08104252,3264.0,3263.9,6.06381]
["bitfinex","ETHUSD",1738399381504,0.0016,3264.0,3263.9,6.06381]
["bitfinex","ETHUSD",1738399381937,0.08104252,3264.0,3263.9,3.0]
["bitfinex","ETHUSD",1738399382252,0.08104252,3264.0,3263.2,5.92021868]
["bitfinex","ETHUSD",1738399382554,3.06398,3263.8,3263.1,3.06455]
["bitfinex","ETHUSD",1738399382718,3.06398,3263.8,3263.2,3.0]
["bitfinex","ETHUSD",1738399383122,0.07924175,3263.7,3263.2,3.06447]
["bitfinex","ETHUSD",1738399383323,1.2647,3263.9,3263.2,3.06447]
["bitfinex","ETHUSD",1738399383520,0.07924175,3263.8,3263.2,3.06447]
["bitfinex","ETHUSD",1738399383839,3.14315175,3263.8,3263.1,3.0]
["bitfinex","ETHUSD",1738399384019,3.61820204,3263.8,3263.1,3.0]
["bitfinex","ETHUSD",1738399384969,0.55429204,3263.8,3262.8,3.46240277]
["bitfinex","ETHUSD",1738399385282,3.06422,3263.5,3262.8,3.06484]
["bitfinex","ETHUSD",1738399385565,0.07873485,3263.4,3262.9,3.0]
["bitfinex","ETHUSD",1738399386405,3.14302485,3263.4,3262.6,6.06496]
["bitfinex","ETHUSD",1738399386623,0.07873485,3263.4,3262.8,3.0]
["bitfinex","ETHUSD",1738399386823,0.07873485,3263.4,3262.8,6.06484]
["bitfinex","ETHUSD",1738399388083,0.07873485,3263.4,3262.8,3.06483]
["bitfinex","ETHUSD",1738399389847,0.07873485,3263.4,3263.1,3.0]
["bitfinex","ETHUSD",1738399390299,4.32871,3263.7,3262.8,3.06483]
["bitfinex","ETHUSD",1738399390300,1.2647,3263.7,3262.8,3.06483]
["bitfinex","ETHUSD",1738399390594,0.07860574,3263.3,3262.8,3.0]
["bitfinex","ETHUSD",1738399390760,1.249,3263.2,3262.8,3.0]
["bitfinex","ETHUSD",1738399390962,1.32765834,3263.2,3262.8,3.0]
["bitfinex","ETHUSD",1738399391153,1.32765834,3263.2,3262.7,0.0075]
["bitfinex","ETHUSD",1738399391348,1.249,3263.2,3262.9,3.0]
["bitfinex","ETHUSD",1738399391543,0.07865834,3263.1,3262.9,3.0]
["bitfinex","ETHUSD",1738399392359,1.249,3263.2,3262.9,3.0]
["bitfinex","ETHUSD",1738399392579,0.07865834,3263.0,3262.9,3.0]
["bitfinex","ETHUSD",1738399392894,1.249,3263.2,3262.9,3.0]
["bitfinex","ETHUSD",1738399393046,0.07865834,3263.0,3262.9,3.0]
["bitfinex","ETHUSD",1738399393487,1.249,3263.2,3262.9,3.0]
["bitfinex","ETHUSD",1738399393707,0.07865834,3263.0,3262.9,3.0]
["bitfinex","ETHUSD",1738399393858,1.249,3263.2,3262.9,3.0]
["bitfinex","ETHUSD",1738399394047,0.07865834,3263.1,3262.9,3.0]
["bitfinex","ETHUSD",1738399394247,0.07865834,3263.1,3262.7,3.10307559]
["bitfinex","ETHUSD",1738399394442,0.07865834,3263.1,3263.0,6.07216]
["bitfinex","ETHUSD",1738399394695,1.2679,3263.5,3263.3,3.0]
["bitfinex","ETHUSD",1738399395342,1.2679,3263.5,3263.0,3.06466]
["bitfinex","ETHUSD",1738399395544,1.2679,3263.5,3263.1,3.0]
["bitfinex","ETHUSD",1738399396144,1.2679,3263.5,3263.1,3.06454]
["bitfinex","ETHUSD",1738399397915,1.3332,3263.9,3263.3,3.0]
["bitfinex","ETHUSD",1738399398069,1.3332,3263.9,3263.3,3.06437]
["bitfinex","ETHUSD",1738399398995,0.03100465,3263.8,3262.8,3.06479]
["bitfinex","ETHUSD",1738399399197,3.06445,3263.3,3262.4,3.06518]
["bitfinex","ETHUSD",1738399399493,1.36420465,3263.2,3262.6,3.06495]
["bitfinex","ETHUSD",1738399400184,1.36420465,3263.2,3262.1,0.213]
["bitfinex","ETHUSD",1738399400185,3.06476,3262.9,3262.1,3.06542]
["bitfinex","ETHUSD",1738399400378,3.09576465,3262.9,3262.2,3.0654]
["bitfinex","ETHUSD",1738399400556,0.07870139,3262.8,3262.2,3.0654]
["bitfinex","ETHUSD",1738399401103,0.07870139,3262.8,3262.2,6.1308]
["bitfinex","ETHUSD",1738399401264,0.07870139,3262.8,3262.2,3.0654]
["bitfinex","ETHUSD",1738399401653,0.07870139,3262.8,3262.1,3.0]
["bitfinex","ETHUSD",1738399402002,3.06486,3262.8,3262.1,3.0]
["bitfinex","ETHUSD",1738399402172,0.03100465,3262.7,3262.1,3.0]
["bitfinex","ETHUSD",1738399402356,0.07836653,3262.7,3262.1,3.0]
["bitfinex","ETHUSD",1738399402913,3.06516,3262.5,3261.7,3.0658]
["bitfinex","ETHUSD",1738399403198,1.3395,3262.1,3261.4,3.06615]
["bitfinex","ETHUSD",1738399403406,0.03100465,3262.0,3261.2,3.28035]
["bitfinex","ETHUSD",1738399403698,0.03100465,3262.0,3261.3,3.0]
["bitfinex","ETHUSD",1738399403852,0.03100465,3262.0,3261.3,3.07375]
["bitfinex","ETHUSD",1738399404047,0.07786419,3261.9,3261.3,3.07375]
["bitfinex","ETHUSD",1738399404280,0.07786419,3261.9,3261.3,0.0075]
["bitfinex","ETHUSD",1738399404482,0.07786419,3261.9,3261.8,3.06579]
["bitfinex","ETHUSD",1738399404681,0.62238577,3263.0,3261.6,3.06596]
["bitfinex","ETHUSD",1738399404682,4.40473,3262.4,3261.6,3.06596]
["bitfinex","ETHUSD",1738399404883,0.1081509,3262.3,3261.6,3.06596]
["bitfinex","ETHUSD",1738399405102,0.07714625,3262.3,3261.7,3.06586]
["bitfinex","ETHUSD",1738399406313,0.03100465,3262.2,3261.7,3.06586]
["bitfinex","ETHUSD",1738399406482,1.3395,3262.1,3261.1,3.0]
["bitfinex","ETHUSD",1738399406667,3.0657,3261.9,3261.1,6.06643]
["bitfinex","ETHUSD",1738399406868,4.40504,3262.1,3261.3,3.0]
["bitfinex","ETHUSD",1738399407073,0.07686311,3262.0,3261.3,3.0]
["bitfinex","ETHUSD",1738399407271,0.03100465,3261.9,3261.3,3.0]
["bitfinex","ETHUSD",1738399407518,3.06596,3261.7,3260.8,3.06664]
["bitfinex","ETHUSD",1738399407698,1.37050465,3261.6,3260.8,6.13328]
["bitfinex","ETHUSD",1738399407871,0.07669075,3261.5,3260.9,0.0075]
["bitfinex","ETHUSD",1738399408558,0.07669075,3261.5,3260.9,3.0]
["bitfinex","ETHUSD",1738399408741,0.07669075,3261.5,3260.9,3.06661]
["bitfinex","ETHUSD",1738399408894,0.07669075,3261.5,3261.1,3.0]
["bitfinex","ETHUSD",1738399409596,0.07669075,3261.5,3261.3,3.06622]
["bitfinex","ETHUSD",1738399409790,1.3395,3261.9,3261.4,0.030661]
["bitfinex","ETHUSD",1738399410029,1.3395,3261.9,3261.5,3.06602]
["bitfinex","ETHUSD",1738399410229,1.3395,3261.9,3261.4,3.0]
["bitfinex","ETHUSD",1738399410637,1.3395,3261.9,3261.1,3.06643]
["bitfinex","ETHUSD",1738399410807,3.06598,3261.6,3260.8,3.06664]
["bitfinex","ETHUSD",1738399410991,0.03100465,3261.5,3260.8,3.06664]
["bitfinex","ETHUSD",1738399411189,1.3395,3261.4,3260.6,5.92688054]
["bitfinex","ETHUSD",1738399411395,1.3395,3261.4,3260.6,3.06689]
["bitfinex","ETHUSD",1738399411396,0.03100465,3261.3,3260.6,3.06689]
["bitfinex","ETHUSD",1738399411641,1.3395,3261.4,3260.7,3.03066481]
["bitfinex","ETHUSD",1738399411802,1.3395,3261.4,3260.8,0.0075]
["bitfinex","ETHUSD",1738399412137,1.3395,3261.4,3261.1,3.06642]
["bitfinex","ETHUSD",1738399412641,1.3305,3261.8,3261.3,3.06624]
["bitfinex","ETHUSD",1738399413100,1.3305,3261.8,3261.4,3.06608]
["bitfinex","ETHUSD",1738399413448,1.3305,3261.8,3261.5,3.06606]
["bitfinex","ETHUSD",1738399414148,0.07624071,3261.7,3261.5,3.06606]
["bitfinex","ETHUSD",1738399414293,1.3305,3261.8,3261.5,3.06606]
["bitfinex","ETHUSD",1738399414493,0.07624071,3261.7,3261.2,3.06635]
["bitfinex","ETHUSD",1738399414694,0.07624071,3261.7,3261.0,3.0]
["bitfinex","ETHUSD",1738399414894,0.07624071,3261.7,3261.0,0.45495324]
["bitfinex","ETHUSD",1738399415141,1.3305,3261.8,3261.3,0.0075]
["bitfinex","ETHUSD",1738399415344,0.07624071,3261.6,3261.4,3.06614]
["bitfinex","ETHUSD",1738399415493,0.03100465,3262.2,3261.5,0.0075]
["bitfinex","ETHUSD",1738399415700,1.40674071,3262.1,3261.5,3.06598]
["bitfinex","ETHUSD",1738399417039,1.40674071,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1738399417343,1.3305,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1738399417514,0.07639871,3262.0,3261.6,3.06597]
["bitfinex","ETHUSD",1738399418130,0.07639871,3262.0,3261.7,0.03065639]
["bitfinex","ETHUSD",1738399418450,1.2313,3262.5,3261.7,0.03065639]
["bitfinex","ETHUSD",1738399418599,1.2313,3262.5,3261.9,0.0075]
["bitfinex","ETHUSD",1738399418942,1.2313,3262.9,3262.3,3.0653]
["bitfinex","ETHUSD",1738399419109,0.0765232,3262.4,3262.3,3.0653]
["bitfinex","ETHUSD",1738399419320,1.2313,3262.9,3262.3,3.0653]
["bitfinex","ETHUSD",1738399419512,1.2313,3262.9,3262.1,3.09615082]
["bitfinex","ETHUSD",1738399419513,1.2313,3262.9,3262.7,3.06494]
["bitfinex","ETHUSD",1738399419733,1.2313,3263.4,3262.7,3.06493]
["bitfinex","ETHUSD",1738399420245,1.2313,3263.4,3262.9,3.06467]
["bitfinex","ETHUSD",1738399420399,1.2313,3263.4,3262.8,3.0]
["bitfinex","ETHUSD",1738399420596,1.2313,3263.4,3263.0,3.06463]
["bitfinex","ETHUSD",1738399420796,1.2313,3263.4,3262.8,3.0]
["bitfinex","ETHUSD",1738399421755,1.2313,3263.4,3262.9,3.0647]
["bitfinex","ETHUSD",1738399423578,1.2313,3263.4,3263.0,3.06459]
["bitfinex","ETHUSD",1738399424555,1.2313,3263.4,3262.8,3.09548484]
["bitfinex","ETHUSD",1738399424860,1.2313,3263.4,3262.8,3.53462332]
["bitfinex","ETHUSD",1738399425067,1.2313,3263.4,3263.0,3.06461]
["bitfinex","ETHUSD",1738399425469,1.2313,3263.8,3263.3,3.06438]
["bitfinex","ETHUSD",1738399425966,4.32621465,3263.8,3263.2,3.0]
["bitfinex","ETHUSD",1738399426167,0.49495753,3263.7,3263.2,3.0]
["bitfinex","ETHUSD",1738399427153,0.49495753,3263.7,3263.3,3.06434]
["bitfinex","ETHUSD",1738399427488,1.2313,3263.8,3263.5,3.0641]
["bitfinex","ETHUSD",1738399427785,1.2313,3263.8,3263.2,3.06438]
["bitfinex","ETHUSD",1738399427936,0.03100465,3263.7,3263.1,3.0]
["bitfinex","ETHUSD",1738399428336,0.07770054,3263.6,3263.1,3.0]
["bitfinex","ETHUSD",1738399428865,0.07770054,3263.6,3263.1,6.06455]
["bitfinex","ETHUSD",1738399429041,0.07770054,3263.6,3263.1,9.1291]
["bitfinex","ETHUSD",1738399429240,4.29522,3263.8,3263.1,6.06455]
["bitfinex","ETHUSD",1738399429440,0.07770054,3263.5,3263.2,3.06445]
["bitfinex","ETHUSD",1738399429645,1.2313,3263.8,3263.2,3.06445]
["bitfinex","ETHUSD",1738399429869,0.07770054,3263.4,3263.3,3.06437]
["bitfinex","ETHUSD",1738399430072,1.26230465,3263.8,3263.3,3.06437]
["bitfinex","ETHUSD",1738399430275,0.07770054,3263.4,3263.2,3.0]
["bitfinex","ETHUSD",1738399430487,1.75740518,3263.8,3263.2,3.0]
["bitfinex","ETHUSD",1738399430696,1.75740518,3263.8,3262.8,0.44663848]
["bitfinex","ETHUSD",1738399430697,0.07770054,3263.3,3262.8,0.0075]
["bitfinex","ETHUSD",1738399430836,1.2313,3263.2,3262.8,0.0075]
["bitfinex","ETHUSD",1738399431039,1.30900054,3263.2,3262.8,0.0075]
["bitfinex","ETHUSD",1738399431240,0.03100465,3263.1,3262.3,4.36122]
["bitfinex","ETHUSD",1738399431536,3.06458,3263.1,3262.4,3.06515]
["bitfinex","ETHUSD",1738399431740,0.07800669,3263.0,3262.4,3.06515]
["bitfinex","ETHUSD",1738399431989,0.07800669,3263.0,3262.5,3.06509]
["bitfinex","ETHUSD",1738399432285,1.2313,3263.2,3262.5,3.06509]
["bitfinex","ETHUSD",1738399432487,0.07800669,3262.9,3262.7,3.06494]
["bitfinex","ETHUSD",1738399432634,1.2313,3263.2,3262.6,0.03064694]
["bitfinex","ETHUSD",1738399432838,1.2313,3263.2,3262.9,3.0]
["bitfinex","ETHUSD",1738399433039,0.07800669,3263.1,3262.9,3.06473]
["bitfinex","ETHUSD",1738399433439,1.2313,3263.2,3262.9,3.06473]
["bitfinex","ETHUSD",1738399434067,0.07800669,3263.1,3262.9,3.06473]
["bitfinex","ETHUSD",1738399434640,1.2456,3263.5,3262.9,3.06473]
["bitfinex","ETHUSD",1738399434844,0.07800669,3263.0,3262.9,3.06473]
["bitfinex","ETHUSD",1738399435058,1.2456,3263.5,3263.0,3.06463]
["bitfinex","ETHUSD",1738399435811,1.2456,3263.5,3263.1,3.06448]
["bitfinex","ETHUSD",1738399436596,0.62336068,3263.9,3263.3,3.06429]
["bitfinex","ETHUSD",1738399436747,1.2472,3264.0,3263.5,3.06414]
["bitfinex","ETHUSD",1738399437088,1.2472,3264.0,3263.6,3.06401]
["bitfinex","ETHUSD",1738399437292,0.0016,3264.0,3263.8,3.06389]
["bitfinex","ETHUSD",1738399437755,0.0016,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1738399438692,0.0016,3264.0,3263.9,7.34411]
["bitfinex","ETHUSD",1738399440344,0.0016,3264.0,3263.9,3.0]
["bitfinex","ETHUSD",1738399440776,0.08031442,3264.0,3263.9,3.0]
["bitfinex","ETHUSD",1738399442591,0.08031442,3264.0,3263.7,3.06399]
["bitfinex","ETHUSD",1738399442900,0.08031442,3264.0,3263.8,3.0]
["bitfinex","ETHUSD",1738399443801,0.08031442,3264.0,3263.8,3.0639]
["bitfinex","ETHUSD",1738399445398,0.08031442,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1738399445624,0.08031442,3264.0,3263.9,6.06381]
["bitfinex","ETHUSD",1738399445898,0.0016,3264.0,3263.9,6.07131]
["bitfinex","ETHUSD",1738399446600,0.0016,3264.0,3263.9,8.93880054]
["bitfinex","ETHUSD",1738399448856,0.0016,3264.0,3263.9,6.07131]
["bitfinex","ETHUSD",1738399449054,0.0016,3264.0,3263.9,6.10194278]
["bitfinex","ETHUSD",1738399449252,0.0016,3264.0,3263.9,6.07131]
["bitfinex","ETHUSD",1738399449503,0.0016,3264.0,3263.9,6.10194193]
["bitfinex","ETHUSD",1738399451100,0.0016,3264.0,3263.9,6.10944193]
["bitfinex","ETHUSD",1738399451575,0.0016,3264.0,3263.9,6.07881]
["bitfinex","ETHUSD",1738399452110,0.0016,3264.0,3263.9,6.10943974]
["bitfinex","ETHUSD",1738399452702,0.0016,3264.0,3263.9,6.07881]
["bitfinex","ETHUSD",1738399453822,0.0016,3264.0,3263.9,6.10943975]
["bitfinex","ETHUSD",1738399456303,0.0016,3264.0,3263.9,6.65943975]
["bitfinex","ETHUSD",1738399456502,1e-05,3264.0,3263.9,18.24880054]
["bitfinex","ETHUSD",1738399456710,1e-05,3264.0,3263.9,19.52580054]
["bitfinex","ETHUSD",1738399464811,1e-05,3264.0,3263.9,20.12794619]
["bitfinex","ETHUSD",1738399467117,1e-05,3264.0,3263.9,18.96830054]
["bitfinex","ETHUSD",1738399467449,1.23541,3264.0,3263.7,3.064]
["bitfinex","ETHUSD",1738399467609,1.23541,3264.0,3263.4,3.0642]
["bitfinex","ETHUSD",1738399467610,0.07939319,3263.9,3263.4,3.0642]
["bitfinex","ETHUSD",1738399467816,1.23541,3264.0,3263.5,0.0075]
["bitfinex","ETHUSD",1738399467999,0.07939319,3263.9,3263.5,3.0075]
["bitfinex","ETHUSD",1738399469347,0.07939319,3263.9,3263.5,6.07168]
["bitfinex","ETHUSD",1738399471223,0.07939319,3263.9,3263.0,11.61999054]
["bitfinex","ETHUSD",1738399471224,0.07939319,3263.9,3263.4,3.0]
["bitfinex","ETHUSD",1738399471547,3.06408,3263.7,3262.9,0.213]
["bitfinex","ETHUSD",1738399471851,1.31388014,3263.6,3262.9,6.06475]
["bitfinex","ETHUSD",1738399472059,1.31388014,3263.6,3263.0,0.0075]
["bitfinex","ETHUSD",1738399472210,1.31388014,3263.6,3263.0,3.10277232]
["bitfinex","ETHUSD",1738399472416,1.2354,3263.6,3263.0,3.07213]
["bitfinex","ETHUSD",1738399472718,0.07848014,3263.5,3263.0,3.07213]
["bitfinex","ETHUSD",1738399472914,0.07848014,3263.5,3263.0,0.0075]
["bitfinex","ETHUSD",1738399473113,0.07848014,3263.5,3262.8,8.973]
["bitfinex","ETHUSD",1738399473313,1.2493,3263.4,3262.8,0.213]
["bitfinex","ETHUSD",1738399473541,1.2493,3263.4,3262.9,0.0306445]
["bitfinex","ETHUSD",1738399473728,0.07830319,3263.3,3262.9,0.0306445]
["bitfinex","ETHUSD",1738399474359,0.51748351,3263.3,3262.7,3.06492]
["bitfinex","ETHUSD",1738399474531,1.2493,3263.2,3262.8,3.0]
["bitfinex","ETHUSD",1738399475033,0.07830319,3263.1,3262.8,3.0]
["bitfinex","ETHUSD",1738399475242,0.07830319,3263.1,3262.6,0.0075]
["bitfinex","ETHUSD",1738399475447,0.10930784,3263.1,3262.3,0.213]
["bitfinex","ETHUSD",1738399475617,0.10930784,3263.1,3262.3,3.27822]
["bitfinex","ETHUSD",1738399475822,0.10930784,3263.1,3262.4,3.07269]
["bitfinex","ETHUSD",1738399476221,0.10930784,3263.1,3262.5,3.0]
["bitfinex","ETHUSD",1738399476625,0.03100465,3263.1,3262.5,3.0]
["bitfinex","ETHUSD",1738399476824,0.07799234,3263.0,3262.5,3.0]
["bitfinex","ETHUSD",1738399477268,1.2876,3262.9,3262.5,3.0]
["bitfinex","ETHUSD",1738399478083,1.2876,3262.9,3262.0,3.0656]
["bitfinex","ETHUSD",1738399478084,1.2876,3262.7,3262.0,3.0656]
["bitfinex","ETHUSD",1738399478384,1.2876,3262.5,3261.9,0.0075]
["bitfinex","ETHUSD",1738399478527,1.2876,3262.5,3261.9,3.0075]
["bitfinex","ETHUSD",1738399478733,0.07747568,3262.4,3261.9,3.0075]
["bitfinex","ETHUSD",1738399479963,0.07747568,3262.4,3261.9,6.07317]
["bitfinex","ETHUSD",1738399481404,0.07747568,3262.4,3261.9,3.0]
["bitfinex","ETHUSD",1738399481701,0.07747568,3262.4,3261.8,3.0]
["bitfinex","ETHUSD",1738399483326,0.07747568,3262.4,3261.8,3.09640483]
["bitfinex","ETHUSD",1738399484011,0.07747568,3262.4,3261.9,3.06569]
["bitfinex","ETHUSD",1738399484610,0.07747568,3262.4,3261.8,3.0]
["bitfinex","ETHUSD",1738399484764,1.2876,3262.3,3261.5,3.09668477]
["bitfinex","ETHUSD",1738399485111,0.0772364,3262.2,3261.8,3.0]
["bitfinex","ETHUSD",1738399485467,1.2876,3262.3,3261.8,3.0]
["bitfinex","ETHUSD",1738399485807,0.0772364,3262.2,3261.8,3.0]
["bitfinex","ETHUSD",1738399486213,1.2876,3262.3,3261.8,3.0]
["bitfinex","ETHUSD",1738399486517,4.38393465,3262.3,3261.6,0.0075]
["bitfinex","ETHUSD",1738399486726,0.0772364,3262.2,3261.1,1.2586]
["bitfinex","ETHUSD",1738399486863,0.0772364,3262.2,3260.5,8.76]
["bitfinex","ETHUSD",1738399486864,1.2732,3261.7,3261.0,3.06652]
["bitfinex","ETHUSD",1738399487067,0.07693011,3261.6,3261.3,3.0]
["bitfinex","ETHUSD",1738399487299,0.07693011,3261.6,3261.5,6.06607]
["bitfinex","ETHUSD",1738399487501,0.07693011,3261.6,3261.5,6.07357]
["bitfinex","ETHUSD",1738399487765,1.2732,3262.1,3261.9,3.06566]
["bitfinex","ETHUSD",1738399488211,0.07675301,3262.0,3261.9,3.06561]
["bitfinex","ETHUSD",1738399488416,0.07675301,3262.0,3261.9,6.06561]
["bitfinex","ETHUSD",1738399488622,1.2732,3262.4,3262.0,3.0]
["bitfinex","ETHUSD",1738399488767,0.07666683,3262.3,3262.0,6.06554]
["bitfinex","ETHUSD",1738399490415,0.07666683,3262.3,3261.8,3.0]
["bitfinex","ETHUSD",1738399490569,0.07666683,3262.3,3261.8,3.06578]
["bitfinex","ETHUSD",1738399490769,0.07666683,3262.3,3261.9,0.03065356]
["bitfinex","ETHUSD",1738399490996,1.2732,3262.4,3262.0,3.0656]
["bitfinex","ETHUSD",1738399491556,0.07702105,3262.3,3262.0,3.0656]
["bitfinex","ETHUSD",1738399493541,0.07702105,3262.3,3262.1,3.06542]
["bitfinex","ETHUSD",1738399494698,0.07702105,3262.3,3262.2,3.06541]
["bitfinex","ETHUSD",1738399496138,0.07702105,3262.3,3261.9,0.0075]
["bitfinex","ETHUSD",1738399496522,0.07702105,3262.3,3261.9,3.07317]
["bitfinex","ETHUSD",1738399497128,0.07702105,3262.3,3262.0,3.06559]
["bitfinex","ETHUSD",1738399497648,0.07702105,3262.3,3262.2,3.07291]
["bitfinex","ETHUSD",1738399497803,1.93645942,3262.7,3262.2,3.07291]
["bitfinex","ETHUSD",1738399498004,0.07704019,3262.6,3262.3,3.06525]
["bitfinex","ETHUSD",1738399499025,0.07704019,3262.6,3262.3,3.0]
["bitfinex","ETHUSD",1738399499243,1.93645942,3262.7,3262.3,3.0]
["bitfinex","ETHUSD",1738399499435,0.07704019,3262.6,3262.3,3.0653]
["bitfinex","ETHUSD",1738399500529,0.07704019,3262.6,3262.5,6.06513]
["bitfinex","ETHUSD",1738399500729,0.07704019,3262.6,3262.5,6.07263]
["bitfinex","ETHUSD",1738399501131,0.61975942,3262.7,3262.5,6.07263]
["bitfinex","ETHUSD",1738399501677,1.3167,3263.0,3262.8,3.0]
["bitfinex","ETHUSD",1738399501874,1.3167,3263.5,3263.0,3.06465]
["bitfinex","ETHUSD",1738399502043,1.3167,3263.5,3263.1,3.06453]
["bitfinex","ETHUSD",1738399502675,1.3167,3263.9,3263.2,0.03064214]
["bitfinex","ETHUSD",1738399502825,1.3167,3263.9,3263.6,3.0]
["bitfinex","ETHUSD",1738399503271,1e-05,3264.0,3263.5,0.03064055]
["bitfinex","ETHUSD",1738399503272,0.61901198,3263.8,3263.5,0.03064055]
["bitfinex","ETHUSD",1738399503477,0.61901198,3263.8,3263.7,6.064]
["bitfinex","ETHUSD",1738399503774,1e-05,3264.0,3263.9,6.06381]
["bitfinex","ETHUSD",1738399504130,0.06958489,3264.0,3263.9,8.96193553]
["bitfinex","ETHUSD",1738399504379,1e-05,3264.0,3263.9,8.93880054]
["bitfinex","ETHUSD",1738399504939,1e-05,3264.0,3263.9,6.07881]
["bitfinex","ETHUSD",1738399505386,1e-05,3264.0,3263.9,6.10944089]
["bitfinex","ETHUSD",1738399505751,1e-05,3264.0,3263.9,8.96943143]
["bitfinex","ETHUSD",1738399505958,1e-05,3264.0,3263.9,8.93880054]
["bitfinex","ETHUSD",1738399506362,1e-05,3264.0,3263.9,19.54170054]
["bitfinex","ETHUSD",1738399506883,1e-05,3264.0,3263.9,18.99170054]
["bitfinex","ETHUSD",1738399507204,1e-05,3264.0,3263.1,1.2929]
["bitfinex","ETHUSD",1738399507338,1.3167,3263.9,3263.3,3.06437]
["bitfinex","ETHUSD",1738399507689,1.3167,3263.9,3263.3,3.09500993]
["bitfinex","ETHUSD",1738399507839,0.06798645,3263.8,3263.4,3.0075]
["bitfinex","ETHUSD",1738399508484,0.06798645,3263.8,3263.4,3.0]
["bitfinex","ETHUSD",1738399508681,0.03100465,3263.8,3263.2,3.0]
["bitfinex","ETHUSD",1738399508889,4.38082,3263.6,3262.9,3.06468]
["bitfinex","ETHUSD",1738399509041,0.06748837,3263.5,3263.0,0.0075]
["bitfinex","ETHUSD",1738399509379,0.06748837,3263.5,3263.0,3.0]
["bitfinex","ETHUSD",1738399509588,0.06748837,3263.5,3263.4,6.07178]
["bitfinex","ETHUSD",1738399509876,1.3167,3263.9,3263.5,6.07161]
["bitfinex","ETHUSD",1738399510082,0.06740216,3263.8,3263.5,3.0075]
["bitfinex","ETHUSD",1738399510241,0.06740216,3263.8,3263.7,3.0715]
["bitfinex","ETHUSD",1738399510438,1e-05,3264.0,3263.7,3.50672967]
["bitfinex","ETHUSD",1738399510654,1e-05,3264.0,3263.9,8.93880054]
["bitfinex","ETHUSD",1738399510891,1e-05,3264.0,3263.9,18.46180054]
["bitfinex","ETHUSD",1738399511589,1e-05,3264.0,3263.9,19.75470054]
["bitfinex","ETHUSD",1738399515290,1e-05,3264.0,3263.9,20.37739722]
["bitfinex","ETHUSD",1738399515456,1e-05,3264.0,3263.9,20.68461522]
["bitfinex","ETHUSD",1738399515784,1e-05,3264.0,3263.9,19.29891854]
["bitfinex","ETHUSD",1738399515945,1e-05,3264.0,3263.9,19.51191854]
["bitfinex","ETHUSD",1738399516148,1e-05,3264.0,3263.9,20.06191854]
["bitfinex","ETHUSD",1738399516440,1e-05,3264.0,3263.9,3.591528]
["bitfinex","ETHUSD",1738399517435,1e-05,3264.0,3263.9,3.378528]
["bitfinex","ETHUSD",1738399517802,1e-05,3264.0,3263.9,3.40916082]
["bitfinex","ETHUSD",1738399518361,1e-05,3264.0,3263.9,3.378528]
["bitfinex","ETHUSD",1738399518835,1e-05,3264.0,3263.5,3.06419]
["bitfinex","ETHUSD",1738399519153,0.06820672,3263.9,3263.6,3.0075]
["bitfinex","ETHUSD",1738399519494,0.06820672,3263.9,3263.0,4.33689054]
["bitfinex","ETHUSD",1738399519495,1.3239,3263.8,3263.4,3.0]
["bitfinex","ETHUSD",1738399519754,1.3239,3263.8,3263.2,3.06438]
["bitfinex","ETHUSD",1738399519755,1.3239,3263.8,3263.3,3.0]
["bitfinex","ETHUSD",1738399520309,1.3239,3263.8,3263.7,3.0]
["bitfinex","ETHUSD",1738399520509,1.3239,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1738399520510,1.39210672,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1738399520748,0.06820672,3263.8,3263.7,6.0715]
["bitfinex","ETHUSD",1738399520899,0.06820672,3263.8,3263.7,6.10213511]
["bitfinex","ETHUSD",1738399521105,1e-05,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1738399521307,1e-05,3264.0,3263.9,6.10194498]
["bitfinex","ETHUSD",1738399521706,1e-05,3264.0,3263.9,6.07131]
["bitfinex","ETHUSD",1738399523850,1e-05,3264.0,3263.9,6.07881]
["bitfinex","ETHUSD",1738399524044,1e-05,3264.0,3263.9,7.89271]
["bitfinex","ETHUSD",1738399525110,1e-05,3264.0,3263.9,16.65271]
["bitfinex","ETHUSD",1738399526860,1.3239,3265.7,3264.2,1.2789]
["bitfinex","ETHUSD",1738399527010,1.3239,3266.0,3265.8,3.06203]
["bitfinex","ETHUSD",1738399527471,0.067647,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1738399528831,0.067647,3265.9,3265.7,3.0]
["bitfinex","ETHUSD",1738399529271,0.067647,3265.9,3265.6,0.0075]
["bitfinex","ETHUSD",1738399529443,1.3239,3266.0,3265.7,3.0]
["bitfinex","ETHUSD",1738399529647,0.067647,3265.9,3265.7,3.0]
["bitfinex","ETHUSD",1738399530585,0.067647,3265.9,3265.5,3.0]
["bitfinex","ETHUSD",1738399530731,4.38602,3265.8,3264.5,0.213]
["bitfinex","ETHUSD",1738399530935,1.3239,3265.8,3265.0,3.0075]
["bitfinex","ETHUSD",1738399531278,0.06829302,3265.7,3265.2,3.0]
["bitfinex","ETHUSD",1738399531673,0.06829302,3265.7,3264.6,3.06316]
["bitfinex","ETHUSD",1738399531973,0.06829302,3265.7,3265.2,3.0]
["bitfinex","ETHUSD",1738399531974,1.3239,3265.6,3265.2,3.0]
["bitfinex","ETHUSD",1738399532335,0.11551925,3265.5,3265.2,3.0]
["bitfinex","ETHUSD",1738399534057,0.11551925,3265.5,3265.0,0.0075]
["bitfinex","ETHUSD",1738399534304,1.2837,3265.4,3264.1,1.3422]
["bitfinex","ETHUSD",1738399534603,1.2837,3265.1,3264.1,0.48032557]
["bitfinex","ETHUSD",1738399534893,0.11533264,3265.0,3264.9,3.06286]
["bitfinex","ETHUSD",1738399535283,0.11533264,3265.0,3264.9,6.07036]
["bitfinex","ETHUSD",1738399535467,1.2837,3265.4,3264.5,3.06325]
["bitfinex","ETHUSD",1738399535673,1.2837,3265.1,3264.3,3.06342]
["bitfinex","ETHUSD",1738399535850,1.2837,3265.1,3264.1,0.03062948]
["bitfinex","ETHUSD",1738399536054,1.91160625,3265.1,3264.5,3.06324]
["bitfinex","ETHUSD",1738399536304,0.11517951,3265.0,3264.5,3.06324]
["bitfinex","ETHUSD",1738399536502,0.14618416,3265.0,3264.3,3.06335]
["bitfinex","ETHUSD",1738399536793,0.14618416,3265.0,3264.4,3.0075]
["bitfinex","ETHUSD",1738399536978,0.14618416,3265.0,3264.4,6.07077]
["bitfinex","ETHUSD",1738399537383,0.14618416,3265.0,3264.5,3.06323]
["bitfinex","ETHUSD",1738399537699,1.2316,3264.9,3264.2,3.07101]
["bitfinex","ETHUSD",1738399537894,0.1147966,3264.8,3264.2,3.07101]
["bitfinex","ETHUSD",1738399538397,0.1147966,3264.8,3264.6,3.06312]
["bitfinex","ETHUSD",1738399538896,0.1147966,3264.8,3264.7,6.06306]
["bitfinex","ETHUSD",1738399539097,1.85215444,3265.2,3264.8,3.0]
["bitfinex","ETHUSD",1738399539400,0.11477266,3265.1,3264.8,6.06289]
["bitfinex","ETHUSD",1738399540496,0.11477266,3265.1,3265.0,3.06278]
["bitfinex","ETHUSD",1738399540668,1.85215444,3265.2,3264.8,6.06289]
["bitfinex","ETHUSD",1738399540870,1.85215444,3265.2,3264.6,3.06315]
["bitfinex","ETHUSD",1738399540871,1.85215444,3265.2,3264.7,3.0]
["bitfinex","ETHUSD",1738399541074,0.03100465,3265.1,3264.7,3.0]
["bitfinex","ETHUSD",1738399541278,3.0628,3265.0,3264.2,3.06351]
["bitfinex","ETHUSD",1738399541581,1.34644446,3264.9,3264.3,3.0]
["bitfinex","ETHUSD",1738399541971,1.34644446,3264.9,3264.1,3.03063219]
["bitfinex","ETHUSD",1738399542177,1.34644446,3264.9,3264.3,3.06344]
["bitfinex","ETHUSD",1738399542372,1.34644446,3264.9,3264.1,6.06359]
["bitfinex","ETHUSD",1738399542373,4.73542445,3264.9,3264.1,6.06359]
["bitfinex","ETHUSD",1738399542807,0.11487321,3264.8,3264.2,3.06349]
["bitfinex","ETHUSD",1738399543307,0.11487321,3264.8,3264.1,3.03063221]
["bitfinex","ETHUSD",1738399543509,0.11487321,3264.8,3264.3,3.06342]
["bitfinex","ETHUSD",1738399543816,3.20887786,3264.8,3264.1,3.0]
["bitfinex","ETHUSD",1738399544017,3.95920365,3264.8,3264.1,6.06361]
["bitfinex","ETHUSD",1738399544600,3.95920365,3264.8,3264.1,3.0]
["bitfinex","ETHUSD",1738399544787,3.95920365,3264.8,3264.1,6.06362]
["bitfinex","ETHUSD",1738399544984,3.928199,3264.8,3264.1,6.06362]
["bitfinex","ETHUSD",1738399545206,0.865199,3264.8,3264.3,3.0]
["bitfinex","ETHUSD",1738399546317,0.11487321,3264.8,3264.3,6.06342]
["bitfinex","ETHUSD",1738399546473,0.11487321,3264.8,3264.3,3.0]
["bitfinex","ETHUSD",1738399546673,1.2316,3264.7,3264.0,3.06372]
["bitfinex","ETHUSD",1738399546977,4.29467,3264.7,3264.0,3.0]
["bitfinex","ETHUSD",1738399547214,0.11487321,3264.6,3264.0,3.0]
["bitfinex","ETHUSD",1738399547993,3.20904786,3264.6,3264.0,3.0]
["bitfinex","ETHUSD",1738399548198,0.11487321,3264.6,3264.0,3.06371]
["bitfinex","ETHUSD",1738399548613,3.65309765,3264.6,3263.9,3.07129]
["bitfinex","ETHUSD",1738399548999,1.2316,3264.3,3263.8,3.0]
["bitfinex","ETHUSD",1738399549201,1.26260465,3264.3,3263.8,3.0]
["bitfinex","ETHUSD",1738399549425,0.11466257,3264.2,3263.5,3.07167]
["bitfinex","ETHUSD",1738399549629,0.11466257,3264.2,3263.6,3.0]
["bitfinex","ETHUSD",1738399550331,0.11466257,3264.2,3263.6,3.06407]
["bitfinex","ETHUSD",1738399550734,0.11466257,3264.2,3263.2,3.06447]
["bitfinex","ETHUSD",1738399550735,1.2316,3264.0,3263.2,3.06447]
["bitfinex","ETHUSD",1738399550891,3.09484465,3263.9,3263.1,3.06453]
["bitfinex","ETHUSD",1738399551092,1.34591307,3263.8,3263.2,0.0075]
["bitfinex","ETHUSD",1738399551307,1.34591307,3263.8,3263.3,3.0]
["bitfinex","ETHUSD",1738399551613,3.06401,3263.7,3263.0,3.06462]
["bitfinex","ETHUSD",1738399551793,3.06401,3263.7,3263.1,0.0075]
["bitfinex","ETHUSD",1738399551994,0.11415507,3263.6,3263.1,0.0075]
["bitfinex","ETHUSD",1738399552295,0.11415507,3263.6,3263.1,3.07206]
["bitfinex","ETHUSD",1738399552499,1.70668042,3263.8,3263.2,3.0]
["bitfinex","ETHUSD",1738399552699,0.11381499,3263.7,3263.2,3.0]
["bitfinex","ETHUSD",1738399552895,1.3418,3263.5,3262.8,3.06483]
["bitfinex","ETHUSD",1738399553100,1.3418,3263.5,3262.9,0.0075]
["bitfinex","ETHUSD",1738399553417,0.11381499,3263.4,3262.9,0.0075]
["bitfinex","ETHUSD",1738399553622,0.11381499,3263.4,3263.0,3.0]
["bitfinex","ETHUSD",1738399555065,1.3418,3263.2,3262.7,3.0649]
["bitfinex","ETHUSD",1738399555268,1.3418,3263.2,3262.3,3.06522]
["bitfinex","ETHUSD",1738399555269,3.06459,3263.1,3262.3,3.06523]
["bitfinex","ETHUSD",1738399555472,3.20933299,3263.1,3262.3,3.06523]
["bitfinex","ETHUSD",1738399555967,3.20933299,3263.1,3262.4,3.0075]
["bitfinex","ETHUSD",1738399556343,1.3418,3263.0,3262.4,3.0]
["bitfinex","ETHUSD",1738399556551,4.40666,3262.8,3262.4,3.0]
["bitfinex","ETHUSD",1738399557044,0.11282322,3262.7,3262.2,3.06541]
["bitfinex","ETHUSD",1738399557282,0.11282322,3262.7,3262.3,3.0]
["bitfinex","ETHUSD",1738399557434,0.11282322,3262.7,3262.0,3.06551]
["bitfinex","ETHUSD",1738399557435,1.3194,3262.6,3262.0,3.06551]
["bitfinex","ETHUSD",1738399557764,0.11282322,3262.5,3262.0,3.06551]
["bitfinex","ETHUSD",1738399557970,0.11282322,3262.5,3262.4,10.26894267]
["bitfinex","ETHUSD",1738399558126,0.11282322,3262.5,3262.4,10.81894267]
["bitfinex","ETHUSD",1738399558468,1.3194,3263.5,3263.2,3.0]
["bitfinex","ETHUSD",1738399558669,3.06438,3263.3,3262.5,3.06505]
["bitfinex","ETHUSD",1738399558981,1.35040465,3263.2,3262.5,3.06505]
["bitfinex","ETHUSD",1738399559144,4.51983969,3263.2,3262.5,3.06505]
["bitfinex","ETHUSD",1738399559334,3.20043969,3263.2,3262.3,3.06531]
["bitfinex","ETHUSD",1738399559532,3.06504,3262.6,3262.1,0.213]
["bitfinex","ETHUSD",1738399559758,1.625904,3262.5,3261.8,3.06576]
["bitfinex","ETHUSD",1738399559964,1.625904,3262.5,3261.9,0.0075]
["bitfinex","ETHUSD",1738399560274,3.20117969,3262.4,3261.5,3.06606]
["bitfinex","ETHUSD",1738399560440,1.3194,3262.3,3261.5,3.06606]
["bitfinex","ETHUSD",1738399560639,0.03100465,3262.2,3261.6,3.0]
["bitfinex","ETHUSD",1738399560845,1.3194,3262.3,3261.8,3.0]
["bitfinex","ETHUSD",1738399561043,0.10494504,3262.1,3261.8,6.06578]
["bitfinex","ETHUSD",1738399561367,0.10494504,3262.0,3261.8,6.06578]
["bitfinex","ETHUSD",1738399561532,0.10494504,3262.0,3261.8,3.0]
["bitfinex","ETHUSD",1738399561729,0.10494504,3262.0,3261.2,3.47310848]
["bitfinex","ETHUSD",1738399561730,1.51609551,3262.3,3261.4,3.06609]
["bitfinex","ETHUSD",1738399561943,1.51609551,3262.3,3261.2,3.06635]
["bitfinex","ETHUSD",1738399561944,1.3194,3262.1,3261.2,3.06635]
["bitfinex","ETHUSD",1738399562150,3.20093941,3262.0,3261.2,3.06635]
["bitfinex","ETHUSD",1738399562353,0.45203394,3261.9,3261.2,3.06635]
["bitfinex","ETHUSD",1738399562965,0.10433476,3261.8,3261.2,3.06635]
["bitfinex","ETHUSD",1738399563484,0.13533941,3261.8,3261.3,3.0]
["bitfinex","ETHUSD",1738399563693,1.3194,3261.7,3261.3,3.0]
["bitfinex","ETHUSD",1738399564190,1.3194,3261.5,3260.6,3.06691]
["bitfinex","ETHUSD",1738399564484,1.3194,3261.5,3260.7,3.06678]
["bitfinex","ETHUSD",1738399564485,0.03100465,3261.4,3260.7,3.06678]
["bitfinex","ETHUSD",1738399564689,0.10409915,3261.4,3260.8,3.0]
["bitfinex","ETHUSD",1738399564885,0.10409915,3261.4,3260.9,0.0075]
["bitfinex","ETHUSD",1738399565388,0.10409915,3261.4,3260.8,3.06663]
["bitfinex","ETHUSD",1738399565775,0.10409915,3261.4,3260.8,0.0075]
["bitfinex","ETHUSD",1738399565977,0.03100465,3261.3,3260.4,3.0]
["bitfinex","ETHUSD",1738399566149,0.03100465,3261.3,3260.2,3.06725]
["bitfinex","ETHUSD",1738399566150,1.3194,3261.0,3260.2,3.06725]
["bitfinex","ETHUSD",1738399566490,0.03100465,3260.9,3260.2,3.06725]
["bitfinex","ETHUSD",1738399566789,0.10390197,3260.9,3260.2,3.06725]
["bitfinex","ETHUSD",1738399567711,3.09774465,3260.8,3260.0,6.07495]
["bitfinex","ETHUSD",1738399568009,1.3194,3260.7,3260.0,6.07495]
["bitfinex","ETHUSD",1738399568208,3.06703,3260.5,3260.0,3.0]
["bitfinex","ETHUSD",1738399568391,3.06703,3260.5,3259.7,3.06776]
["bitfinex","ETHUSD",1738399568392,0.30980347,3260.4,3259.8,3.06764]
["bitfinex","ETHUSD",1738399568567,0.10266602,3260.4,3259.7,3.06776]
["bitfinex","ETHUSD",1738399569084,0.10266602,3260.4,3259.8,3.0]
["bitfinex","ETHUSD",1738399569284,3.06721,3260.3,3259.8,3.0]
["bitfinex","ETHUSD",1738399569688,0.10266602,3260.2,3259.8,3.0]
["bitfinex","ETHUSD",1738399569974,3.06703,3260.5,3259.8,3.0]
["bitfinex","ETHUSD",1738399570177,3.40797812,3260.4,3259.4,3.0075]
["bitfinex","ETHUSD",1738399570437,3.51064414,3260.4,3259.7,3.0075]
["bitfinex","ETHUSD",1738399570777,3.47963949,3260.4,3259.7,3.0075]
["bitfinex","ETHUSD",1738399571905,3.0672,3260.3,3259.7,3.0075]
["bitfinex","ETHUSD",1738399572117,3.09820465,3260.3,3259.7,3.0075]
["bitfinex","ETHUSD",1738399572422,0.10266602,3260.2,3259.7,3.0075]
["bitfinex","ETHUSD",1738399572794,0.10266602,3260.2,3258.9,3.06843]
["bitfinex","ETHUSD",1738399572795,3.06757,3260.0,3259.1,3.06827]
["bitfinex","ETHUSD",1738399573000,0.45373343,3260.2,3258.5,8.76]
["bitfinex","ETHUSD",1738399573001,0.03100465,3259.9,3258.5,8.76]
["bitfinex","ETHUSD",1738399573322,3.06796,3259.5,3258.7,3.06863]
["bitfinex","ETHUSD",1738399573625,0.10205966,3259.4,3258.8,0.03818151]
["bitfinex","ETHUSD",1738399573773,0.10205966,3259.4,3258.8,3.0075]
["bitfinex","ETHUSD",1738399573980,0.03100465,3259.5,3258.8,6.0761]
["bitfinex","ETHUSD",1738399574213,0.10205966,3259.3,3258.8,3.0761]
["bitfinex","ETHUSD",1738399574396,0.03100465,3259.5,3258.8,0.0075]
["bitfinex","ETHUSD",1738399574616,0.10205966,3259.2,3258.9,6.0685]
["bitfinex","ETHUSD",1738399574786,3.06767,3259.8,3258.9,6.0685]
["bitfinex","ETHUSD",1738399575128,3.47660666,3259.7,3258.9,3.0]
["bitfinex","ETHUSD",1738399575311,0.03100465,3259.6,3258.9,0.0075]
["bitfinex","ETHUSD",1738399575636,3.09891465,3259.6,3258.9,3.07601]
["bitfinex","ETHUSD",1738399575935,0.10205966,3259.5,3259.1,3.0]
["bitfinex","ETHUSD",1738399576129,0.306767,3259.7,3259.1,3.0]
["bitfinex","ETHUSD",1738399576330,0.10205966,3259.6,3259.1,3.0]
["bitfinex","ETHUSD",1738399576681,0.10205966,3259.6,3258.9,3.03068152]
["bitfinex","ETHUSD",1738399576915,0.10205966,3259.6,3259.1,3.06829]
["bitfinex","ETHUSD",1738399578099,0.10205966,3259.6,3259.3,3.06811]
["bitfinex","ETHUSD",1738399578638,3.0675,3260.0,3259.3,3.06811]
["bitfinex","ETHUSD",1738399578935,0.30675,3259.9,3259.3,3.06811]
["bitfinex","ETHUSD",1738399579145,0.10176598,3259.8,3259.3,3.06811]
["bitfinex","ETHUSD",1738399579298,0.10176598,3259.8,3259.6,3.06778]
["bitfinex","ETHUSD",1738399579494,3.0672,3260.3,3259.5,3.06794]
["bitfinex","ETHUSD",1738399579811,0.10162638,3260.2,3259.2,0.03068009]
["bitfinex","ETHUSD",1738399580014,0.41850902,3260.2,3259.3,0.0075]
["bitfinex","ETHUSD",1738399580191,0.41850902,3260.2,3259.5,3.06789]
["bitfinex","ETHUSD",1738399580615,0.41850902,3260.2,3259.4,0.03067688]
["bitfinex","ETHUSD",1738399580616,0.03100465,3260.1,3259.4,3.0]
["bitfinex","ETHUSD",1738399580820,3.06739,3260.1,3259.4,6.06804]
["bitfinex","ETHUSD",1738399581184,0.10169378,3260.0,3259.4,6.06804]
["bitfinex","ETHUSD",1738399581400,0.41860216,3260.0,3259.4,6.06804]
["bitfinex","ETHUSD",1738399581936,0.41860216,3260.0,3259.5,3.06793]
["bitfinex","ETHUSD",1738399582132,0.10169378,3260.0,3259.5,3.06793]
["bitfinex","ETHUSD",1738399582282,3.06731,3260.2,3259.5,3.06793]
["bitfinex","ETHUSD",1738399582481,0.10169378,3260.1,3259.5,3.06793]
["bitfinex","ETHUSD",1738399583037,3.16908378,3260.1,3259.3,6.07559]
["bitfinex","ETHUSD",1738399583203,3.09851465,3260.0,3259.3,6.07559]
["bitfinex","ETHUSD",1738399583385,3.06779,3259.7,3259.0,3.06842]
["bitfinex","ETHUSD",1738399583579,0.03100465,3259.8,3258.8,3.09920145]
["bitfinex","ETHUSD",1738399583788,0.10173711,3259.6,3258.8,0.03068145]
["bitfinex","ETHUSD",1738399584019,3.06782,3259.7,3258.8,0.03068145]
["bitfinex","ETHUSD",1738399584223,0.10173711,3259.5,3258.8,0.0075]
["bitfinex","ETHUSD",1738399584536,3.37781247,3259.6,3258.7,0.0075]
["bitfinex","ETHUSD",1738399584681,3.37781247,3259.6,3258.8,0.03068131]
["bitfinex","ETHUSD",1738399584882,0.10173711,3259.5,3258.8,0.03068131]
["bitfinex","ETHUSD",1738399585136,0.10173711,3259.5,3258.8,3.09921131]
["bitfinex","ETHUSD",1738399585341,0.48069672,3259.5,3258.8,3.06853]
["bitfinex","ETHUSD",1738399585828,3.51765207,3259.5,3258.8,0.03068131]
["bitfinex","ETHUSD",1738399586034,0.03100465,3259.4,3258.4,3.06897]
["bitfinex","ETHUSD",1738399586216,0.44969207,3259.5,3258.2,3.06917]
["bitfinex","ETHUSD",1738399586217,3.06843,3259.0,3258.2,3.06917]
["bitfinex","ETHUSD",1738399586552,0.613667,3259.0,3258.4,3.06898]
["bitfinex","ETHUSD",1738399586715,0.10129894,3258.9,3258.4,3.06898]
["bitfinex","ETHUSD",1738399587052,3.20083359,3258.9,3258.2,3.06917]
["bitfinex","ETHUSD",1738399587491,3.20083359,3258.9,3257.9,6.54254848]
["bitfinex","ETHUSD",1738399587492,3.06861,3258.8,3258.0,3.06931]
["bitfinex","ETHUSD",1738399587692,0.10129413,3258.7,3258.1,0.03068936]
["bitfinex","ETHUSD",1738399587891,0.10129413,3258.7,3258.1,3.09990936]
["bitfinex","ETHUSD",1738399587892,0.31699041,3258.7,3258.1,3.09990936]
["bitfinex","ETHUSD",1738399588149,0.10100512,3258.6,3258.1,3.09990936]
["bitfinex","ETHUSD",1738399589251,0.10100512,3258.6,3258.1,0.03068936]
["bitfinex","ETHUSD",1738399589541,0.31699041,3258.7,3258.1,0.03068936]
["bitfinex","ETHUSD",1738399590292,3.06874,3258.7,3257.9,3.0]
["bitfinex","ETHUSD",1738399590595,3.06874,3258.7,3257.9,6.0694]
["bitfinex","ETHUSD",1738399590596,0.10060048,3258.6,3257.9,6.0694]
["bitfinex","ETHUSD",1738399590799,0.10060048,3258.6,3258.1,3.06925]
["bitfinex","ETHUSD",1738399591135,3.06834,3259.1,3258.1,3.06925]
["bitfinex","ETHUSD",1738399591443,3.06806,3259.4,3258.6,3.0]
["bitfinex","ETHUSD",1738399591657,0.61323926,3259.7,3258.6,3.0]
["bitfinex","ETHUSD",1738399591658,3.06825,3259.2,3258.6,3.0]
["bitfinex","ETHUSD",1738399591952,3.06847,3259.0,3258.4,3.0]
["bitfinex","ETHUSD",1738399592148,0.09690789,3258.9,3258.3,3.06908]
["bitfinex","ETHUSD",1738399592362,3.06865,3258.8,3258.1,3.06918]
["bitfinex","ETHUSD",1738399592660,0.09690789,3258.7,3258.1,3.0]
["bitfinex","ETHUSD",1738399592892,0.09690789,3258.7,3258.1,6.06925]
["bitfinex","ETHUSD",1738399593676,3.06909,3258.3,3257.6,3.06973]
["bitfinex","ETHUSD",1738399593898,0.03100465,3258.2,3257.5,0.0075]
["bitfinex","ETHUSD",1738399594189,0.43798961,3258.2,3257.5,3.07731]
["bitfinex","ETHUSD",1738399594397,0.43798961,3258.2,3257.3,3.06999]
["bitfinex","ETHUSD",1738399594549,3.06927,3258.1,3257.1,0.01]
["bitfinex","ETHUSD",1738399594741,3.06953,3257.9,3257.3,3.0]
["bitfinex","ETHUSD",1738399594970,0.09665191,3257.8,3257.3,3.07002]
["bitfinex","ETHUSD",1738399595187,3.06939,3258.0,3257.3,3.07002]
["bitfinex","ETHUSD",1738399595375,0.09665191,3257.7,3257.3,3.07002]
["bitfinex","ETHUSD",1738399595695,3.41043411,3258.0,3257.3,3.07002]
["bitfinex","ETHUSD",1738399595904,0.09665191,3257.6,3257.3,3.07002]
["bitfinex","ETHUSD",1738399596200,0.09665191,3257.5,3257.3,3.07002]
["bitfinex","ETHUSD",1738399596662,3.06921,3258.2,3257.4,3.0]
["bitfinex","ETHUSD",1738399596860,0.61383,3258.1,3257.3,3.07002]
["bitfinex","ETHUSD",1738399597070,0.71048191,3258.1,3257.3,3.06994]
["bitfinex","ETHUSD",1738399597263,0.64483465,3258.1,3257.4,3.0]
["bitfinex","ETHUSD",1738399597467,3.06939,3258.0,3257.1,3.08021]
["bitfinex","ETHUSD",1738399597745,3.56835367,3257.9,3257.1,3.08021]
["bitfinex","ETHUSD",1738399598401,0.49880367,3257.9,3257.1,0.01]
["bitfinex","ETHUSD",1738399598597,3.56829367,3257.9,3257.1,3.08017]
["bitfinex","ETHUSD",1738399598760,0.46779902,3257.9,3257.2,3.07011]
["bitfinex","ETHUSD",1738399599309,0.46779902,3257.9,3257.1,0.01]
["bitfinex","ETHUSD",1738399599648,0.46779902,3257.9,3257.1,0.04069978]
["bitfinex","ETHUSD",1738399599842,0.09637655,3257.9,3257.1,0.01]
["bitfinex","ETHUSD",1738399600094,3.16591655,3257.9,3257.1,3.01]
["bitfinex","ETHUSD",1738399600340,0.03100465,3257.8,3257.1,0.01]
["bitfinex","ETHUSD",1738399600504,3.06982,3257.6,3257.1,0.01]
["bitfinex","ETHUSD",1738399600647,0.03100465,3257.5,3257.1,0.01]
["bitfinex","ETHUSD",1738399600848,3.06984,3257.5,3257.1,0.01]
["bitfinex","ETHUSD",1738399601101,0.33798865,3257.4,3257.1,0.01]
["bitfinex","ETHUSD",1738399601306,0.43390136,3257.4,3257.1,0.01]
["bitfinex","ETHUSD",1738399601451,3.50384136,3257.4,3257.1,0.01]
["bitfinex","ETHUSD",1738399601853,0.40289671,3257.4,3257.1,0.01]
["bitfinex","ETHUSD",1738399602154,0.09591271,3257.4,3257.1,0.01]
["bitfinex","ETHUSD",1738399602500,0.12691736,3257.4,3257.1,0.01]
["bitfinex","ETHUSD",1738399602806,3.19685736,3257.4,3257.1,0.01]
["bitfinex","ETHUSD",1738399603582,3.07012,3257.2,3257.1,0.01]
["bitfinex","ETHUSD",1738399603956,3.16569925,3257.2,3257.1,0.01]
["bitfinex","ETHUSD",1738399604157,3.78926318,3257.2,3257.1,0.01]
["bitfinex","ETHUSD",1738399604790,0.09557925,3257.2,3257.1,0.01]
["bitfinex","ETHUSD",1738399605194,0.03100465,3257.5,3257.1,0.01]
["bitfinex","ETHUSD",1738399605510,0.09538718,3257.2,3257.1,0.01]
["bitfinex","ETHUSD",1738399605667,0.03100465,3257.5,3257.1,0.01]
["bitfinex","ETHUSD",1738399605878,0.09538718,3257.2,3257.1,0.01]
["bitfinex","ETHUSD",1738399606061,0.03100465,3257.5,3257.1,0.01]
["bitfinex","ETHUSD",1738399606260,0.09538718,3257.2,3257.1,0.01]
["bitfinex","ETHUSD",1738399606456,0.03100465,3257.3,3257.1,0.01]
["bitfinex","ETHUSD",1738399606678,0.09538718,3257.2,3257.1,0.01]
["bitfinex","ETHUSD",1738399607095,3.06983,3257.6,3257.1,0.01]
["bitfinex","ETHUSD",1738399607356,0.306983,3257.5,3257.1,0.01]
["bitfinex","ETHUSD",1738399607553,0.0953775,3257.4,3257.1,0.01]
["bitfinex","ETHUSD",1738399607794,0.0953775,3257.4,3257.1,3.08018]
["bitfinex","ETHUSD",1738399608450,3.0691,3258.3,3257.5,3.06975]
["bitfinex","ETHUSD",1738399609054,0.74602011,3258.2,3257.3,3.07002]
["bitfinex","ETHUSD",1738399609357,0.74602011,3258.2,3257.5,3.06979]
["bitfinex","ETHUSD",1738399609541,0.38151101,3258.1,3257.5,3.06979]
["bitfinex","ETHUSD",1738399609706,0.12655616,3258.0,3257.5,3.06979]
["bitfinex","ETHUSD",1738399610104,0.09555151,3258.0,3257.9,3.06946]
["bitfinex","ETHUSD",1738399610358,3.67963966,3259.2,3257.9,3.0075]
["bitfinex","ETHUSD",1738399610670,3.55966582,3259.1,3258.3,3.06901]
["bitfinex","ETHUSD",1738399610962,0.46033117,3259.1,3258.5,3.06888]
["bitfinex","ETHUSD",1738399611261,0.0923672,3259.1,3258.8,3.06852]
["bitfinex","ETHUSD",1738399611465,0.0923672,3259.1,3258.8,3.06853]
["bitfinex","ETHUSD",1738399611642,3.06786,3259.6,3258.8,3.06853]
["bitfinex","ETHUSD",1738399612134,0.09296764,3259.5,3258.6,3.0688]
["bitfinex","ETHUSD",1738399612450,0.03100465,3259.4,3258.9,3.06848]
["bitfinex","ETHUSD",1738399612660,0.35018788,3259.4,3258.9,3.06848]
["bitfinex","ETHUSD",1738399612856,1.3441,3259.3,3258.7,3.06869]
["bitfinex","ETHUSD",1738399613056,0.03100465,3259.2,3258.7,3.06869]
["bitfinex","ETHUSD",1738399613210,0.03100465,3259.2,3258.5,3.0]
["bitfinex","ETHUSD",1738399613564,0.09325323,3259.1,3258.5,3.0]
["bitfinex","ETHUSD",1738399613854,0.09325323,3259.1,3258.5,6.06884]
["bitfinex","ETHUSD",1738399614257,4.41225,3259.3,3258.5,6.06884]
["bitfinex","ETHUSD",1738399614412,0.09325323,3259.0,3258.5,6.06884]
["bitfinex","ETHUSD",1738399614611,5.19219532,3259.3,3258.5,6.06884]
["bitfinex","ETHUSD",1738399614826,0.09325323,3258.9,3258.5,6.06884]
["bitfinex","ETHUSD",1738399615058,0.03100465,3259.2,3258.5,6.06884]
["bitfinex","ETHUSD",1738399615397,0.03100465,3259.2,3258.6,3.06879]
["bitfinex","ETHUSD",1738399615522,0.09325323,3259.1,3258.6,3.06879]
["bitfinex","ETHUSD",1738399616322,2.12404532,3259.3,3258.6,3.06879]
["bitfinex","ETHUSD",1738399616560,0.09322419,3259.2,3258.6,3.06879]
["bitfinex","ETHUSD",1738399616924,0.03100465,3259.1,3258.6,3.06879]
["bitfinex","ETHUSD",1738399617144,0.09324355,3259.0,3258.6,3.06879]
["bitfinex","ETHUSD",1738399617763,1.3441,3259.3,3258.6,3.06879]
["bitfinex","ETHUSD",1738399618062,0.09324355,3259.2,3258.7,3.0687]
["bitfinex","ETHUSD",1738399618217,0.09324355,3259.2,3258.9,3.06845]
["bitfinex","ETHUSD",1738399618559,1.83598796,3259.8,3258.9,3.613715]
["bitfinex","ETHUSD",1738399618773,0.09324355,3259.7,3259.5,3.06793]
["bitfinex","ETHUSD",1738399619066,1.2203,3259.8,3259.5,3.06793]
["bitfinex","ETHUSD",1738399619412,0.1247177,3259.7,3259.2,3.06818]
["bitfinex","ETHUSD",1738399620555,0.28943116,3259.7,3259.4,3.06801]
["bitfinex","ETHUSD",1738399620868,0.09371305,3259.7,3259.2,3.06818]
["bitfinex","ETHUSD",1738399621073,1.2203,3259.5,3258.5,1.29]
["bitfinex","ETHUSD",1738399621219,0.03100465,3259.4,3258.7,3.06864]
["bitfinex","ETHUSD",1738399621421,0.43192746,3259.3,3258.7,3.06864]
["bitfinex","ETHUSD",1738399621617,0.03100465,3259.2,3258.7,3.0]
["bitfinex","ETHUSD",1738399621833,0.52588246,3259.3,3258.9,3.06846]
["bitfinex","ETHUSD",1738399622172,0.52588246,3259.3,3258.3,3.0075]
["bitfinex","ETHUSD",1738399622173,0.093955,3259.2,3259.0,3.06833]
["bitfinex","ETHUSD",1738399622323,1.2203,3259.5,3259.1,3.06832]
["bitfinex","ETHUSD",1738399622517,0.093955,3259.4,3259.1,3.06832]
["bitfinex","ETHUSD",1738399623321,0.093955,3259.4,3259.3,3.06814]
["bitfinex","ETHUSD",1738399623526,1.25130465,3259.8,3258.8,1.29]
["bitfinex","ETHUSD",1738399623828,4.28816,3259.6,3258.8,3.06857]
["bitfinex","ETHUSD",1738399624158,0.03100465,3259.5,3258.6,3.06879]
["bitfinex","ETHUSD",1738399624466,0.09380498,3259.4,3258.9,3.0685]
["bitfinex","ETHUSD",1738399624619,0.03100465,3259.3,3258.9,3.0685]
["bitfinex","ETHUSD",1738399625374,1.2203,3259.1,3258.7,3.06868]
["bitfinex","ETHUSD",1738399625674,1.25130465,3259.1,3258.7,3.06868]
["bitfinex","ETHUSD",1738399625972,0.09380498,3259.0,3258.7,3.06868]
["bitfinex","ETHUSD",1738399626169,0.03100465,3258.9,3258.2,3.06917]
["bitfinex","ETHUSD",1738399626336,0.03100465,3258.9,3258.3,3.06903]
["bitfinex","ETHUSD",1738399626538,0.09366464,3258.8,3258.5,3.06888]
["bitfinex","ETHUSD",1738399627771,0.0936598,3258.7,3258.5,3.06888]
["bitfinex","ETHUSD",1738399627929,0.03100465,3259.0,3258.5,3.06888]
["bitfinex","ETHUSD",1738399628130,0.0936598,3258.9,3257.8,7.35949]
["bitfinex","ETHUSD",1738399628367,0.03100465,3258.8,3258.4,3.06898]
["bitfinex","ETHUSD",1738399628741,1.3139598,3258.7,3258.2,3.0]
["bitfinex","ETHUSD",1738399629058,0.03100465,3258.6,3258.1,3.06923]
["bitfinex","ETHUSD",1738399629260,0.03100465,3258.6,3258.2,3.06913]
["bitfinex","ETHUSD",1738399629462,0.0935243,3258.5,3258.2,3.06913]
["bitfinex","ETHUSD",1738399629847,0.0935243,3258.5,3258.1,3.06923]
["bitfinex","ETHUSD",1738399630137,1.2203,3259.4,3258.4,4.35899]
["bitfinex","ETHUSD",1738399630354,3.19274895,3259.3,3258.2,3.06917]
["bitfinex","ETHUSD",1738399630589,3.19274895,3259.3,3258.4,3.06892]
["bitfinex","ETHUSD",1738399630809,1.2203,3259.2,3258.4,3.06892]
["bitfinex","ETHUSD",1738399631020,3.09941465,3259.1,3258.2,3.06917]
["bitfinex","ETHUSD",1738399631190,0.12448538,3259.1,3258.6,3.06872]
["bitfinex","ETHUSD",1738399631391,0.09348073,3259.1,3258.6,3.06872]
["bitfinex","ETHUSD",1738399631901,0.03100465,3259.0,3258.4,3.06899]
["bitfinex","ETHUSD",1738399632088,1.62228254,3258.9,3258.2,3.06915]
["bitfinex","ETHUSD",1738399632289,0.03100465,3258.8,3258.2,3.06915]
["bitfinex","ETHUSD",1738399632515,0.12448538,3258.8,3258.2,3.06915]
["bitfinex","ETHUSD",1738399632727,0.12448538,3258.8,3258.3,3.06906]
["bitfinex","ETHUSD",1738399633374,0.09348073,3258.8,3258.4,3.0689]
["bitfinex","ETHUSD",1738399633573,0.12448538,3258.8,3258.4,3.0689]
["bitfinex","ETHUSD",1738399634424,0.09348073,3258.8,3258.4,3.0689]
["bitfinex","ETHUSD",1738399634593,0.12448538,3258.8,3258.4,3.0689]
["bitfinex","ETHUSD",1738399635092,0.12448538,3258.8,3258.3,3.06906]
["bitfinex","ETHUSD",1738399635298,0.09348073,3258.8,3258.5,3.06885]
["bitfinex","ETHUSD",1738399636510,0.09348073,3258.8,3258.6,3.06871]
["bitfinex","ETHUSD",1738399636712,0.09348073,3258.8,3258.7,3.0687]
["bitfinex","ETHUSD",1738399637285,0.09348073,3258.8,3258.7,7.3994]
["bitfinex","ETHUSD",1738399637486,1.88232546,3259.4,3259.3,3.06814]
["bitfinex","ETHUSD",1738399637881,1.88232546,3259.4,3259.3,4.39884]
["bitfinex","ETHUSD",1738399637882,1.97571137,3259.4,3259.3,4.39884]
["bitfinex","ETHUSD",1738399638089,1.88232546,3259.4,3259.3,7.39884]
["bitfinex","ETHUSD",1738399638489,1.88232546,3259.5,3259.4,6.06804]
["bitfinex","ETHUSD",1738399638828,1.88232546,3259.5,3259.1,3.06832]
["bitfinex","ETHUSD",1738399639121,1.88232546,3259.5,3259.2,3.06816]
["bitfinex","ETHUSD",1738399639330,0.09066342,3259.4,3259.2,3.06816]
["bitfinex","ETHUSD",1738399639626,0.03100465,3259.4,3259.2,3.06816]
["bitfinex","ETHUSD",1738399639926,0.03100465,3259.3,3258.7,3.0687]
["bitfinex","ETHUSD",1738399640136,0.03100465,3259.3,3258.5,3.06887]
["bitfinex","ETHUSD",1738399640137,3.06814,3259.3,3258.5,3.06887]
["bitfinex","ETHUSD",1738399640304,1.2398,3259.1,3258.6,3.0688]
["bitfinex","ETHUSD",1738399640503,0.03100465,3259.0,3258.5,3.06887]
["bitfinex","ETHUSD",1738399640705,0.12167292,3259.0,3258.5,3.06887]
["bitfinex","ETHUSD",1738399641014,0.09066827,3259.0,3258.6,3.06876]
["bitfinex","ETHUSD",1738399641242,0.12167292,3259.0,3258.4,3.06896]
["bitfinex","ETHUSD",1738399641746,0.12167292,3259.0,3258.7,3.06868]
["bitfinex","ETHUSD",1738399642428,0.09066827,3259.0,3258.8,3.0686]
["bitfinex","ETHUSD",1738399642749,0.09066827,3259.0,3258.9,3.06852]
["bitfinex","ETHUSD",1738399642910,0.09066827,3259.0,3258.1,3.0075]
["bitfinex","ETHUSD",1738399643113,0.03100465,3259.3,3258.7,3.06866]
["bitfinex","ETHUSD",1738399643344,0.09043067,3258.9,3258.7,3.06866]
["bitfinex","ETHUSD",1738399643549,4.30789,3259.4,3258.7,3.06866]
["bitfinex","ETHUSD",1738399643550,0.03100465,3259.3,3258.7,3.06866]
["bitfinex","ETHUSD",1738399643843,4.30789,3259.4,3258.7,3.06866]
["bitfinex","ETHUSD",1738399644048,0.09043067,3259.2,3258.7,3.06863]
["bitfinex","ETHUSD",1738399644345,1.27080465,3259.4,3258.9,3.06847]
["bitfinex","ETHUSD",1738399644547,0.09043067,3259.1,3258.9,3.06847]
["bitfinex","ETHUSD",1738399644712,0.03100465,3259.3,3258.9,3.06847]
["bitfinex","ETHUSD",1738399644916,0.09043067,3259.0,3258.9,3.06847]
["bitfinex","ETHUSD",1738399645123,0.03100465,3259.3,3258.9,3.06847]
["bitfinex","ETHUSD",1738399645303,0.09043067,3259.0,3258.9,3.06847]
["bitfinex","ETHUSD",1738399645505,3.09917465,3259.3,3258.6,3.0688]
["bitfinex","ETHUSD",1738399645854,4.74200747,3259.2,3258.4,3.06895]
["bitfinex","ETHUSD",1738399646056,0.03100465,3259.1,3258.4,3.06895]
["bitfinex","ETHUSD",1738399646349,3.09933465,3259.1,3258.4,3.06895]
["bitfinex","ETHUSD",1738399646558,1.2398,3258.8,3257.8,4.40025]
["bitfinex","ETHUSD",1738399646840,1.2398,3258.6,3257.6,3.06972]
["bitfinex","ETHUSD",1738399647057,3.09996465,3258.5,3257.8,3.06953]
["bitfinex","ETHUSD",1738399647219,3.09996465,3258.5,3257.9,3.0]
["bitfinex","ETHUSD",1738399647404,0.09017702,3258.4,3257.9,3.0]
["bitfinex","ETHUSD",1738399647606,0.03100465,3258.3,3257.9,3.0]
["bitfinex","ETHUSD",1738399648017,0.09017702,3258.2,3257.9,3.0]
["bitfinex","ETHUSD",1738399648650,0.09017702,3258.1,3257.9,3.0]
["bitfinex","ETHUSD",1738399649149,0.03100465,3258.4,3257.9,3.0]
["bitfinex","ETHUSD",1738399649446,1.2398,3258.3,3257.6,3.06972]
["bitfinex","ETHUSD",1738399649647,0.03100465,3258.2,3257.6,3.06972]
["bitfinex","ETHUSD",1738399650171,0.08963371,3258.1,3257.5,3.06983]
["bitfinex","ETHUSD",1738399650299,0.08963371,3258.1,3257.4,3.06993]
["bitfinex","ETHUSD",1738399650495,0.08963371,3258.1,3257.5,3.06977]
["bitfinex","ETHUSD",1738399650746,1.2398,3258.3,3257.5,3.06977]
["bitfinex","ETHUSD",1738399651049,0.76878665,3258.2,3257.5,3.06977]
["bitfinex","ETHUSD",1738399651250,0.85832332,3258.2,3257.5,3.06977]
["bitfinex","ETHUSD",1738399651421,1.2398,3258.1,3257.5,3.06977]
["bitfinex","ETHUSD",1738399651749,0.03100465,3258.0,3257.5,3.01977]
["bitfinex","ETHUSD",1738399651905,0.12050736,3258.0,3257.5,3.01977]
["bitfinex","ETHUSD",1738399652105,0.33341676,3258.0,3257.5,3.01977]
["bitfinex","ETHUSD",1738399652348,0.30241211,3258.0,3257.5,3.01977]
["bitfinex","ETHUSD",1738399652916,0.08950271,3258.0,3257.2,3.03069878]
["bitfinex","ETHUSD",1738399653121,0.08950271,3258.0,3257.8,3.06947]
["bitfinex","ETHUSD",1738399654155,0.08950271,3258.0,3257.9,3.06946]
["bitfinex","ETHUSD",1738399654603,0.08950271,3258.0,3257.9,6.10015045]
["bitfinex","ETHUSD",1738399654802,1.2611,3258.8,3258.5,3.06882]
["bitfinex","ETHUSD",1738399655003,0.08949789,3258.7,3258.5,6.13764]
["bitfinex","ETHUSD",1738399655313,1.2611,3258.8,3258.5,3.06882]
["bitfinex","ETHUSD",1738399655501,0.08949789,3258.6,3258.5,3.06882]
["bitfinex","ETHUSD",1738399655704,1.2611,3258.8,3258.5,3.06882]
["bitfinex","ETHUSD",1738399656237,0.08949789,3258.7,3258.5,3.06882]
["bitfinex","ETHUSD",1738399656619,1.2611,3259.1,3258.5,3.06882]
["bitfinex","ETHUSD",1738399657010,0.61605072,3259.5,3258.3,3.06908]
["bitfinex","ETHUSD",1738399657011,1.3047,3258.9,3258.3,3.06908]
["bitfinex","ETHUSD",1738399657234,0.08998785,3258.8,3258.0,3.03069]
["bitfinex","ETHUSD",1738399657560,0.1209925,3258.8,3258.2,3.06909]
["bitfinex","ETHUSD",1738399657962,0.08998785,3258.8,3258.6,3.06875]
["bitfinex","ETHUSD",1738399658249,1.3047,3259.2,3258.6,4.40053]
["bitfinex","ETHUSD",1738399658409,0.09002667,3258.7,3258.6,3.06873]
["bitfinex","ETHUSD",1738399658611,1.3047,3259.2,3258.6,3.06873]
["bitfinex","ETHUSD",1738399658852,0.12103132,3259.1,3258.4,3.06897]
["bitfinex","ETHUSD",1738399659008,0.12103132,3259.1,3258.5,3.06888]
["bitfinex","ETHUSD",1738399659210,0.44939813,3259.0,3258.5,3.06888]
["bitfinex","ETHUSD",1738399659412,0.03100465,3258.9,3258.5,3.06888]
["bitfinex","ETHUSD",1738399659610,0.09002667,3258.8,3258.5,3.06888]
["bitfinex","ETHUSD",1738399659807,0.44939813,3259.0,3258.6,3.06878]
["bitfinex","ETHUSD",1738399660058,0.09002667,3258.9,3258.5,3.0688]
["bitfinex","ETHUSD",1738399660591,1.3047,3259.2,3258.5,3.0688]
["bitfinex","ETHUSD",1738399660740,0.09002667,3258.8,3258.5,3.0688]
["bitfinex","ETHUSD",1738399660924,1.3047,3259.2,3258.7,3.0687]
["bitfinex","ETHUSD",1738399661263,4.91219172,3259.5,3259.1,3.06832]
["bitfinex","ETHUSD",1738399661264,1.3047,3259.5,3259.1,3.06832]
["bitfinex","ETHUSD",1738399661560,1.3047,3260.2,3259.5,3.06793]
["bitfinex","ETHUSD",1738399661727,0.437199,3260.1,3259.5,3.06793]
["bitfinex","ETHUSD",1738399661925,0.437199,3260.1,3259.7,3.06775]
["bitfinex","ETHUSD",1738399662104,0.437199,3260.1,3259.0,0.03068042]
["bitfinex","ETHUSD",1738399662105,2.491352,3260.5,3259.4,3.06804]
["bitfinex","ETHUSD",1738399662311,1.2635,3260.5,3259.9,3.06752]
["bitfinex","ETHUSD",1738399662540,0.03100465,3260.4,3259.9,3.06752]
["bitfinex","ETHUSD",1738399662734,1.2635,3260.5,3259.5,1.2882]
["bitfinex","ETHUSD",1738399662936,1.2635,3260.5,3260.0,3.06748]
["bitfinex","ETHUSD",1738399663723,1.2635,3260.5,3260.2,3.06725]
["bitfinex","ETHUSD",1738399663920,1.2635,3260.9,3260.2,3.06725]
["bitfinex","ETHUSD",1738399664124,1.2635,3260.9,3260.0,3.06748]
["bitfinex","ETHUSD",1738399664125,0.433011,3260.8,3260.3,3.06718]
["bitfinex","ETHUSD",1738399664555,0.433011,3260.8,3259.7,3.0]
["bitfinex","ETHUSD",1738399664556,4.33042,3260.6,3259.5,4.35611]
["bitfinex","ETHUSD",1738399664854,1.29450465,3260.5,3259.5,1.2882]
["bitfinex","ETHUSD",1738399665174,4.33053,3260.5,3259.7,3.06772]
["bitfinex","ETHUSD",1738399665509,4.33053,3260.5,3259.6,3.0]
["bitfinex","ETHUSD",1738399665711,4.33053,3260.5,3259.8,3.06765]
["bitfinex","ETHUSD",1738399665929,0.433053,3260.4,3259.8,3.06765]
["bitfinex","ETHUSD",1738399666862,0.03100465,3260.3,3259.6,3.0]
["bitfinex","ETHUSD",1738399667015,1.2635,3260.5,3259.8,3.06764]
["bitfinex","ETHUSD",1738399667429,0.03100465,3260.4,3259.5,3.06795]
["bitfinex","ETHUSD",1738399667634,1.2635,3259.5,3258.8,3.06858]
["bitfinex","ETHUSD",1738399667942,1.2635,3258.8,3258.1,3.06927]
["bitfinex","ETHUSD",1738399668181,0.03100465,3258.7,3258.3,3.06903]
["bitfinex","ETHUSD",1738399668316,0.03100465,3258.6,3258.3,3.06903]
["bitfinex","ETHUSD",1738399668552,0.03100465,3258.7,3258.3,3.06903]
["bitfinex","ETHUSD",1738399668715,0.09150049,3258.5,3258.4,3.06899]
["bitfinex","ETHUSD",1738399668920,1.2635,3258.8,3258.5,3.06889]
["bitfinex","ETHUSD",1738399669155,0.03100465,3258.7,3258.1,3.0]
["bitfinex","ETHUSD",1738399669360,0.12250514,3258.7,3258.1,3.0]
["bitfinex","ETHUSD",1738399669667,0.09150049,3258.6,3258.1,3.0]
["bitfinex","ETHUSD",1738399670019,0.536964,3258.6,3258.0,3.06936]
["bitfinex","ETHUSD",1738399670316,0.03100465,3258.5,3258.0,3.06936]
["bitfinex","ETHUSD",1738399670517,1.2635,3258.8,3258.1,3.06927]
["bitfinex","ETHUSD",1738399670960,0.09077328,3258.7,3258.0,0.03069271]
["bitfinex","ETHUSD",1738399671260,0.09077328,3258.7,3258.4,3.06891]
["bitfinex","ETHUSD",1738399671662,1.2635,3258.8,3258.6,3.0688]
["bitfinex","ETHUSD",1738399672159,1.2579,3259.1,3258.6,3.0688]
["bitfinex","ETHUSD",1738399672363,1.2579,3259.4,3258.4,1.36608818]
["bitfinex","ETHUSD",1738399672665,0.03100465,3259.3,3258.6,3.0688]
["bitfinex","ETHUSD",1738399673858,0.03100465,3259.3,3258.6,3.0188]
["bitfinex","ETHUSD",1738399674221,4.326,3259.4,3258.6,6.08752]
["bitfinex","ETHUSD",1738399674431,0.4326,3259.3,3258.9,3.06848]
["bitfinex","ETHUSD",1738399674631,1.2579,3259.4,3258.9,3.06848]
["bitfinex","ETHUSD",1738399674841,1.2579,3259.4,3258.7,3.0687]
["bitfinex","ETHUSD",1738399675072,1.2579,3259.4,3259.0,3.0684]
["bitfinex","ETHUSD",1738399675454,1.28890465,3259.8,3258.8,3.03818469]
["bitfinex","ETHUSD",1738399675641,1.2579,3259.8,3259.3,3.06809]
["bitfinex","ETHUSD",1738399675975,3.06736,3260.2,3259.6,3.06134867]
["bitfinex","ETHUSD",1738399675976,1.2579,3260.2,3259.6,3.06134867]
["bitfinex","ETHUSD",1738399676277,1.2579,3260.2,3259.6,3.06779]
["bitfinex","ETHUSD",1738399677175,1.2579,3260.2,3259.8,3.06759]
["bitfinex","ETHUSD",1738399677577,1.3308,3260.5,3260.1,3.06736]
["bitfinex","ETHUSD",1738399678581,3.16074695,3261.0,3260.1,3.06736]
["bitfinex","ETHUSD",1738399678731,3.06695,3260.6,3259.8,1.2637]
["bitfinex","ETHUSD",1738399678931,3.06695,3260.6,3259.5,5.93373788]
["bitfinex","ETHUSD",1738399678932,4.42889465,3260.5,3259.7,3.06775]
["bitfinex","ETHUSD",1738399679171,3.06712,3260.4,3259.7,3.06775]
["bitfinex","ETHUSD",1738399679333,0.03100465,3260.3,3259.6,3.0]
["bitfinex","ETHUSD",1738399679853,0.03100465,3260.4,3259.8,3.06766]
["bitfinex","ETHUSD",1738399680054,3.51013347,3260.3,3259.5,3.06794]
["bitfinex","ETHUSD",1738399680226,0.44288347,3260.3,3260.1,3.06731]
["bitfinex","ETHUSD",1738399680434,0.44288347,3260.3,3259.4,3.0755]
["bitfinex","ETHUSD",1738399680435,1.3308,3260.5,3259.6,4.2637]
["bitfinex","ETHUSD",1738399680631,0.3160747,3260.9,3259.6,4.2637]
["bitfinex","ETHUSD",1738399680632,1.3308,3260.8,3260.3,3.06717]
["bitfinex","ETHUSD",1738399681074,0.3160747,3260.9,3260.2,1.2637]
["bitfinex","ETHUSD",1738399681270,1.3308,3261.3,3260.3,0.03066863]
["bitfinex","ETHUSD",1738399681476,1.3308,3261.3,3261.0,3.0665]
["bitfinex","ETHUSD",1738399681477,1.95437628,3261.3,3261.0,3.0665]
["bitfinex","ETHUSD",1738399681844,0.62357628,3261.3,3261.0,3.0665]
["bitfinex","ETHUSD",1738399682246,1.3308,3261.6,3261.0,3.06646]
["bitfinex","ETHUSD",1738399682578,3.06545,3262.2,3261.3,3.06625]
["bitfinex","ETHUSD",1738399682750,1.637345,3262.1,3261.3,3.06625]
["bitfinex","ETHUSD",1738399683076,1.637345,3262.1,3261.2,3.06632]
["bitfinex","ETHUSD",1738399683077,3.09662465,3262.0,3261.2,3.06632]
["bitfinex","ETHUSD",1738399683262,1.637345,3262.1,3261.3,3.06624]
["bitfinex","ETHUSD",1738399683466,1.637345,3262.1,3261.2,3.0]
["bitfinex","ETHUSD",1738399683778,1.637345,3262.1,3261.7,3.06582]
["bitfinex","ETHUSD",1738399684072,0.09197987,3262.0,3261.7,3.06582]
["bitfinex","ETHUSD",1738399684596,0.09197987,3262.0,3261.8,3.06576]
["bitfinex","ETHUSD",1738399684933,0.03100465,3262.3,3261.5,3.06607]
["bitfinex","ETHUSD",1738399685134,0.09197987,3261.9,3261.3,3.0]
["bitfinex","ETHUSD",1738399685377,3.09657465,3262.1,3261.3,3.06625]
["bitfinex","ETHUSD",1738399685585,0.09313756,3261.8,3261.3,3.06625]
["bitfinex","ETHUSD",1738399685790,1.3308,3261.7,3260.6,1.2637]
["bitfinex","ETHUSD",1738399686095,0.03100465,3261.6,3260.9,3.06661]
["bitfinex","ETHUSD",1738399686255,1.3308,3261.7,3261.1,3.06644]
["bitfinex","ETHUSD",1738399686432,0.09301654,3261.5,3261.4,3.06608]
["bitfinex","ETHUSD",1738399686635,3.06509,3262.6,3261.4,3.06608]
["bitfinex","ETHUSD",1738399686883,0.84220001,3262.5,3261.7,3.06586]
["bitfinex","ETHUSD",1738399687408,1.3014,3262.3,3261.0,1.2189]
["bitfinex","ETHUSD",1738399687552,1.3014,3261.6,3260.8,3.06668]
["bitfinex","ETHUSD",1738399687753,3.09707465,3261.5,3260.8,3.06668]
["bitfinex","ETHUSD",1738399687954,0.12421965,3261.5,3260.7,3.0]
["bitfinex","ETHUSD",1738399688310,4.36764,3261.4,3260.4,3.0671]
["bitfinex","ETHUSD",1738399688506,3.54648061,3261.3,3260.5,3.06699]
["bitfinex","ETHUSD",1738399688800,3.63939543,3261.3,3260.5,3.06699]
["bitfinex","ETHUSD",1738399689250,0.54210078,3261.3,3260.7,3.06682]
["bitfinex","ETHUSD",1738399689450,0.09291482,3261.3,3260.9,3.0666]
["bitfinex","ETHUSD",1738399689651,0.09291482,3261.3,3261.0,3.0665]
["bitfinex","ETHUSD",1738399689854,0.09291482,3261.3,3261.2,3.06635]
["bitfinex","ETHUSD",1738399690411,1.3014,3262.0,3261.4,3.06616]
["bitfinex","ETHUSD",1738399690908,0.09260498,3261.9,3261.4,3.06616]
["bitfinex","ETHUSD",1738399691205,0.09260498,3261.9,3261.5,3.06599]
["bitfinex","ETHUSD",1738399691505,0.09260498,3261.9,3261.7,3.06586]
["bitfinex","ETHUSD",1738399692004,1.3014,3262.3,3261.6,1.2189]
["bitfinex","ETHUSD",1738399692212,0.09281804,3261.8,3261.7,6.06588]
["bitfinex","ETHUSD",1738399692417,1.33240465,3262.3,3261.7,6.06588]
["bitfinex","ETHUSD",1738399692704,1.33240465,3262.3,3261.7,3.06588]
["bitfinex","ETHUSD",1738399692872,0.09281804,3262.2,3261.5,3.06598]
["bitfinex","ETHUSD",1738399693231,0.44905427,3262.1,3261.6,3.06595]
["bitfinex","ETHUSD",1738399693399,0.12382269,3262.2,3261.6,3.06595]
["bitfinex","ETHUSD",1738399693609,0.03100465,3262.2,3261.6,3.06595]
["bitfinex","ETHUSD",1738399693751,0.09281804,3262.1,3261.6,3.06595]
["bitfinex","ETHUSD",1738399695395,0.03100465,3262.0,3261.3,4.39165]
["bitfinex","ETHUSD",1738399695556,0.03100465,3262.0,3261.3,3.06625]
["bitfinex","ETHUSD",1738399695890,0.0930359,3261.9,3261.2,3.0]
["bitfinex","ETHUSD",1738399696058,0.31897106,3261.8,3261.2,3.06634]
["bitfinex","ETHUSD",1738399696261,4.34709465,3261.7,3260.9,3.06663]
["bitfinex","ETHUSD",1738399696501,4.44013055,3261.7,3260.9,3.06663]
["bitfinex","ETHUSD",1738399696998,4.44013055,3261.7,3261.1,3.0]
["bitfinex","ETHUSD",1738399697160,1.3432359,3261.7,3261.1,3.06644]
["bitfinex","ETHUSD",1738399697359,0.1662207,3261.6,3261.2,3.06632]
["bitfinex","ETHUSD",1738399697600,0.0930359,3261.7,3261.2,3.06632]
["bitfinex","ETHUSD",1738399697802,0.09309882,3261.5,3261.2,3.06632]
["bitfinex","ETHUSD",1738399698095,0.09309882,3261.4,3261.2,3.06632]
["bitfinex","ETHUSD",1738399698337,0.31897106,3261.8,3261.2,3.06632]
["bitfinex","ETHUSD",1738399698639,1.2646,3262.3,3261.3,3.0075]
["bitfinex","ETHUSD",1738399698803,1.2646,3262.3,3261.8,3.06577]
["bitfinex","ETHUSD",1738399699341,1.2646,3262.6,3261.4,0.0075]
["bitfinex","ETHUSD",1738399699569,0.1,3263.9,3261.3,3.0]
["bitfinex","ETHUSD",1738399699570,1.2646,3263.0,3262.4,3.06521]
["bitfinex","ETHUSD",1738399700034,0.09329729,3262.9,3262.7,3.06492]
["bitfinex","ETHUSD",1738399700418,0.09329729,3262.8,3262.7,3.06492]
["bitfinex","ETHUSD",1738399700614,0.09329729,3262.8,3262.5,3.0651]
["bitfinex","ETHUSD",1738399700816,3.06477,3262.9,3262.2,3.0]
["bitfinex","ETHUSD",1738399701014,0.39977429,3262.8,3262.2,3.0]
["bitfinex","ETHUSD",1738399701237,0.09329729,3262.8,3262.5,3.06512]
["bitfinex","ETHUSD",1738399701448,4.93012039,3263.4,3262.5,3.06512]
["bitfinex","ETHUSD",1738399701616,4.93012039,3263.4,3262.6,3.06501]
["bitfinex","ETHUSD",1738399701815,0.09329729,3263.3,3262.6,3.06501]
["bitfinex","ETHUSD",1738399702142,0.09329729,3263.3,3262.4,3.06522]
["bitfinex","ETHUSD",1738399702345,0.09329729,3263.3,3262.7,3.06492]
["bitfinex","ETHUSD",1738399702346,0.50234177,3263.2,3262.7,3.06492]
["bitfinex","ETHUSD",1738399702652,0.09358761,3263.2,3262.7,3.06492]
["bitfinex","ETHUSD",1738399702817,1.86581039,3263.4,3262.7,3.06492]
["bitfinex","ETHUSD",1738399703149,0.09422639,3263.3,3263.0,3.0]
["bitfinex","ETHUSD",1738399703345,0.09422639,3263.3,3263.2,3.06447]
["bitfinex","ETHUSD",1738399703829,0.03100465,3263.9,3263.2,3.06447]
["bitfinex","ETHUSD",1738399704004,0.03100465,3263.9,3263.3,3.06437]
["bitfinex","ETHUSD",1738399704005,0.30947347,3263.8,3263.3,3.06437]
["bitfinex","ETHUSD",1738399704205,0.4037724,3263.8,3263.3,3.06437]
["bitfinex","ETHUSD",1738399705639,0.4037724,3263.8,3263.1,3.0]
["bitfinex","ETHUSD",1738399705886,0.4037724,3263.8,3263.1,6.06455]
["bitfinex","ETHUSD",1738399706339,0.09429893,3263.8,3263.1,3.0]
["bitfinex","ETHUSD",1738399706546,0.09429893,3263.8,3263.3,3.06438]
["bitfinex","ETHUSD",1738399706856,0.09429893,3263.8,3263.6,3.0]
["bitfinex","ETHUSD",1738399707009,0.0950147,3263.7,3263.6,3.0]
["bitfinex","ETHUSD",1738399707347,1.2646,3264.4,3263.6,3.0]
["bitfinex","ETHUSD",1738399707348,3.06345,3264.3,3263.6,3.0]
["bitfinex","ETHUSD",1738399707500,0.0950147,3263.7,3263.6,3.0]
["bitfinex","ETHUSD",1738399707700,3.06345,3264.3,3263.6,3.0]
["bitfinex","ETHUSD",1738399707949,0.0950147,3263.7,3263.6,3.0]
["bitfinex","ETHUSD",1738399708128,1.2646,3264.4,3263.6,3.0641]
["bitfinex","ETHUSD",1738399708300,0.0950147,3263.7,3263.4,3.0]
["bitfinex","ETHUSD",1738399708507,4.32796,3264.4,3263.4,3.09483851]
["bitfinex","ETHUSD",1738399708708,0.09526612,3263.6,3263.5,3.06415]
["bitfinex","ETHUSD",1738399708918,4.32796,3264.4,3263.4,0.03063851]
["bitfinex","ETHUSD",1738399708919,3.06348,3264.3,3263.4,0.03063851]
["bitfinex","ETHUSD",1738399709125,3.09453465,3264.2,3263.3,1.3064]
["bitfinex","ETHUSD",1738399709355,3.06378,3264.0,3263.3,1.3064]
["bitfinex","ETHUSD",1738399709657,0.09526612,3263.9,3263.3,1.3064]
["bitfinex","ETHUSD",1738399710060,3.06415,3263.6,3262.9,1.3064]
["bitfinex","ETHUSD",1738399710232,0.03100465,3263.7,3262.9,4.37112]
["bitfinex","ETHUSD",1738399710552,0.09521776,3263.6,3263.2,3.0]
["bitfinex","ETHUSD",1738399710755,1.2646,3264.0,3263.2,3.0951003]
["bitfinex","ETHUSD",1738399710961,3.06391,3263.8,3262.9,1.3064]
["bitfinex","ETHUSD",1738399711163,0.43595146,3263.8,3262.9,1.3064]
["bitfinex","ETHUSD",1738399711317,3.06412,3263.6,3262.9,4.3064]
["bitfinex","ETHUSD",1738399711660,3.06412,3263.6,3262.3,1.3064]
["bitfinex","ETHUSD",1738399711661,0.03100465,3263.5,3262.3,1.3064]
["bitfinex","ETHUSD",1738399711826,3.06438,3263.3,3262.3,1.3064]
["bitfinex","ETHUSD",1738399712168,3.06457,3263.1,3262.3,1.3064]
["bitfinex","ETHUSD",1738399712332,3.06457,3263.1,3262.4,0.0075]
["bitfinex","ETHUSD",1738399712658,0.09503401,3263.0,3262.4,0.44098489]
["bitfinex","ETHUSD",1738399713166,0.09503401,3263.0,3262.5,3.03064853]
["bitfinex","ETHUSD",1738399713460,3.0644,3263.3,3262.6,0.0075]
["bitfinex","ETHUSD",1738399713661,3.09538465,3263.3,3262.6,0.0075]
["bitfinex","ETHUSD",1738399713846,3.06438,3263.3,3262.6,0.0075]
["bitfinex","ETHUSD",1738399714051,0.09503401,3263.2,3262.6,0.0075]
["bitfinex","ETHUSD",1738399714566,0.03100465,3263.1,3262.3,1.3064]
["bitfinex","ETHUSD",1738399714770,0.09503401,3263.2,3262.5,3.03064556]
["bitfinex","ETHUSD",1738399714926,0.0948454,3263.0,3262.5,3.0]
["bitfinex","ETHUSD",1738399715126,0.0948454,3263.0,3262.3,4.40235826]
["bitfinex","ETHUSD",1738399715322,3.06429,3263.4,3262.3,1.33704826]
["bitfinex","ETHUSD",1738399715650,3.370719,3263.4,3262.6,3.0]
["bitfinex","ETHUSD",1738399715844,3.370719,3263.4,3262.6,3.0306472]
["bitfinex","ETHUSD",1738399716043,0.0948454,3263.3,3262.6,3.0306472]
["bitfinex","ETHUSD",1738399716247,3.06392,3263.8,3262.9,1.3372]
["bitfinex","ETHUSD",1738399716449,4.29079,3264.0,3263.1,3.0]
["bitfinex","ETHUSD",1738399716755,3.1586654,3263.9,3263.1,3.0]
["bitfinex","ETHUSD",1738399716955,3.06407,3263.7,3263.1,3.0]
["bitfinex","ETHUSD",1738399717263,3.06438,3263.3,3262.9,1.3372]
["bitfinex","ETHUSD",1738399717463,0.09472456,3263.2,3262.9,1.3372]
["bitfinex","ETHUSD",1738399717762,3.0642,3263.5,3262.9,1.3372]
["bitfinex","ETHUSD",1738399717965,0.09468104,3263.1,3262.9,1.3372]
["bitfinex","ETHUSD",1738399718265,0.09468104,3263.0,3262.9,1.3372]
["bitfinex","ETHUSD",1738399718447,3.0642,3263.5,3262.9,1.3372]
["bitfinex","ETHUSD",1738399718647,0.61592247,3263.5,3262.9,1.3372]
["bitfinex","ETHUSD",1738399718851,3.0644,3263.3,3262.9,1.3372]
["bitfinex","ETHUSD",1738399719021,3.0644,3263.3,3262.6,1.2302]
["bitfinex","ETHUSD",1738399719427,3.0644,3263.3,3262.6,1.26084553]
["bitfinex","ETHUSD",1738399719768,0.09468104,3263.2,3262.6,1.26084553]
["bitfinex","ETHUSD",1738399719950,0.09468104,3263.2,3262.7,0.43334655]
["bitfinex","ETHUSD",1738399720158,3.0644,3263.3,3262.7,0.43334655]
["bitfinex","ETHUSD",1738399720621,0.09468104,3263.2,3262.7,0.43334655]
["bitfinex","ETHUSD",1738399720827,3.0644,3263.3,3262.7,0.43334655]
["bitfinex","ETHUSD",1738399721066,0.09468104,3263.2,3262.7,0.43334655]
["bitfinex","ETHUSD",1738399721370,3.0644,3263.3,3262.7,0.43334655]
["bitfinex","ETHUSD",1738399721757,0.09468104,3263.2,3262.8,0.30910112]
["bitfinex","ETHUSD",1738399721954,3.06421,3263.5,3262.8,0.30910112]
["bitfinex","ETHUSD",1738399722143,0.09468104,3263.1,3262.6,1.26084553]
["bitfinex","ETHUSD",1738399722467,3.06477,3262.9,3262.6,1.2302]
["bitfinex","ETHUSD",1738399722954,0.0946085,3262.8,3262.6,1.2302]
["bitfinex","ETHUSD",1738399723526,3.06503,3262.7,3262.1,1.2302]
["bitfinex","ETHUSD",1738399723726,3.15955629,3262.7,3262.1,1.2302]
["bitfinex","ETHUSD",1738399723936,0.09452629,3262.7,3262.2,0.03065126]
["bitfinex","ETHUSD",1738399724143,0.09452629,3262.7,3262.2,3.46328439]
["bitfinex","ETHUSD",1738399724371,3.06466,3263.0,3262.2,3.46328439]
["bitfinex","ETHUSD",1738399724669,0.09416349,3262.6,3262.3,3.07275]
["bitfinex","ETHUSD",1738399724870,3.06448,3263.2,3262.4,3.09585791]
["bitfinex","ETHUSD",1738399725075,0.09412479,3263.1,3262.7,1.2302]
["bitfinex","ETHUSD",1738399725233,0.09412479,3263.1,3262.7,1.54001454]
["bitfinex","ETHUSD",1738399725434,0.09412479,3263.0,3262.7,1.54001454]
["bitfinex","ETHUSD",1738399725635,3.06427,3263.5,3262.7,1.54001454]
["bitfinex","ETHUSD",1738399725887,0.09409575,3263.4,3262.7,1.54001454]
["bitfinex","ETHUSD",1738399726037,0.09409575,3263.4,3262.8,0.03064549]
["bitfinex","ETHUSD",1738399726376,0.09409575,3263.4,3262.7,1.57065995]
["bitfinex","ETHUSD",1738399726576,0.09409575,3263.4,3263.0,3.06464]
["bitfinex","ETHUSD",1738399726786,1.83677534,3264.0,3263.2,4.2302]
["bitfinex","ETHUSD",1738399726942,1.83677534,3264.0,3263.2,1.2302]
["bitfinex","ETHUSD",1738399726943,0.09409575,3263.3,3263.2,1.2302]
["bitfinex","ETHUSD",1738399727141,3.06392,3263.8,3263.2,1.2302]
["bitfinex","ETHUSD",1738399727671,0.0947149,3263.7,3263.2,1.2302]
["bitfinex","ETHUSD",1738399727879,0.0947149,3263.7,3263.3,0.0075]
["bitfinex","ETHUSD",1738399728087,3.09463465,3264.1,3263.4,0.30981454]
["bitfinex","ETHUSD",1738399728262,3.09463465,3264.1,3263.3,0.0075]
["bitfinex","ETHUSD",1738399728576,0.03100465,3264.1,3263.4,3.06421]
["bitfinex","ETHUSD",1738399728762,0.09478744,3264.0,3263.5,3.09482772]
["bitfinex","ETHUSD",1738399728965,4.2923,3264.6,3263.7,3.0]
["bitfinex","ETHUSD",1738399729141,0.09478744,3263.9,3263.7,3.03063674]
["bitfinex","ETHUSD",1738399729997,0.09478744,3263.8,3263.7,3.03063674]
["bitfinex","ETHUSD",1738399730297,0.60307393,3264.8,3263.8,0.0075]
["bitfinex","ETHUSD",1738399730434,4.29189,3265.0,3264.1,3.0]
["bitfinex","ETHUSD",1738399730641,4.29189,3265.0,3264.1,3.03063277]
["bitfinex","ETHUSD",1738399730840,0.429189,3264.9,3264.1,3.03063277]
["bitfinex","ETHUSD",1738399731459,3.492109,3264.9,3264.1,3.03063277]
["bitfinex","ETHUSD",1738399731661,6.555069,3264.9,3264.1,0.03063277]
["bitfinex","ETHUSD",1738399731863,3.063,3264.8,3264.1,0.03063277]
["bitfinex","ETHUSD",1738399732216,3.06263,3265.2,3264.3,1.287]
["bitfinex","ETHUSD",1738399732411,3.06288,3264.9,3264.3,1.287]
["bitfinex","ETHUSD",1738399732719,3.09388465,3264.9,3264.3,1.287]
["bitfinex","ETHUSD",1738399733159,0.03100465,3264.9,3263.8,4.287]
["bitfinex","ETHUSD",1738399733359,0.03100465,3264.9,3263.8,1.287]
["bitfinex","ETHUSD",1738399733360,1.2853,3264.5,3263.8,1.287]
["bitfinex","ETHUSD",1738399733568,3.06289,3264.9,3263.9,0.0075]
["bitfinex","ETHUSD",1738399733886,1.897813,3265.1,3264.3,3.0]
["bitfinex","ETHUSD",1738399734067,0.03100465,3265.0,3263.9,1.287]
["bitfinex","ETHUSD",1738399734275,3.06289,3264.9,3264.0,3.09433222]
["bitfinex","ETHUSD",1738399734614,1.897813,3265.1,3264.2,1.287]
["bitfinex","ETHUSD",1738399734770,1.897813,3265.1,3264.3,0.03063024]
["bitfinex","ETHUSD",1738399734969,3.06283,3265.0,3264.2,1.31763024]
["bitfinex","ETHUSD",1738399735269,4.960593,3265.1,3264.2,4.31763024]
["bitfinex","ETHUSD",1738399735469,1.897813,3265.1,3264.2,4.31763024]
["bitfinex","ETHUSD",1738399735795,0.03100465,3265.0,3264.2,1.287]
["bitfinex","ETHUSD",1738399736020,3.06299,3264.8,3264.2,1.287]
["bitfinex","ETHUSD",1738399736731,3.06279,3265.0,3264.3,0.03063248]
["bitfinex","ETHUSD",1738399736938,4.34799,3265.1,3264.2,1.287]
["bitfinex","ETHUSD",1738399737106,3.06296,3264.9,3264.2,1.287]
["bitfinex","ETHUSD",1738399737489,3.06301,3264.8,3264.2,1.287]
["bitfinex","ETHUSD",1738399737742,3.06329,3264.5,3263.7,1.279]
["bitfinex","ETHUSD",1738399737893,3.06309,3264.7,3263.7,1.279]
["bitfinex","ETHUSD",1738399738094,0.09582678,3264.4,3263.8,3.0381339]
["bitfinex","ETHUSD",1738399738342,3.06311,3264.7,3263.9,1.279]
["bitfinex","ETHUSD",1738399738505,3.06302,3264.8,3263.9,1.279]
["bitfinex","ETHUSD",1738399738506,0.09582678,3264.3,3263.9,1.279]
["bitfinex","ETHUSD",1738399738712,3.06323,3264.6,3263.9,1.279]
["bitfinex","ETHUSD",1738399738909,0.09582678,3264.2,3263.9,1.279]
["bitfinex","ETHUSD",1738399739123,3.06323,3264.6,3263.9,1.279]
["bitfinex","ETHUSD",1738399739306,0.09582678,3264.1,3263.9,1.279]
["bitfinex","ETHUSD",1738399739522,3.06328,3264.5,3263.9,1.279]
["bitfinex","ETHUSD",1738399739744,3.06309,3264.7,3264.0,0.03063391]
["bitfinex","ETHUSD",1738399739933,4.34801,3265.1,3264.0,0.03063391]
["bitfinex","ETHUSD",1738399740129,3.06299,3264.8,3264.0,0.03063391]
["bitfinex","ETHUSD",1738399740336,3.06283,3265.0,3264.0,3.03063391]
["bitfinex","ETHUSD",1738399740644,3.0629,3264.9,3264.1,1.279]
["bitfinex","ETHUSD",1738399740820,3.0629,3264.9,3264.2,0.03063164]
["bitfinex","ETHUSD",1738399741504,4.34801,3265.1,3264.2,0.03063164]
["bitfinex","ETHUSD",1738399741708,3.06271,3265.1,3264.4,1.279]
["bitfinex","ETHUSD",1738399741916,0.6030126,3265.2,3264.5,0.0306287]
["bitfinex","ETHUSD",1738399742109,3.06273,3265.1,3264.4,1.279]
["bitfinex","ETHUSD",1738399742494,3.06273,3265.1,3264.5,0.03062913]
["bitfinex","ETHUSD",1738399742735,3.06273,3265.1,3264.4,1.279]
["bitfinex","ETHUSD",1738399743661,3.01241652,3265.1,3264.4,1.279]
["bitfinex","ETHUSD",1738399743857,3.01241652,3265.1,3264.5,0.03062914]
["bitfinex","ETHUSD",1738399744110,0.09595242,3265.0,3264.5,0.03062914]
["bitfinex","ETHUSD",1738399745384,0.03100465,3264.9,3264.4,1.279]
["bitfinex","ETHUSD",1738399745710,0.09614571,3264.8,3264.4,1.279]
["bitfinex","ETHUSD",1738399746563,3.06273,3265.1,3264.4,1.279]
["bitfinex","ETHUSD",1738399746797,0.09614571,3264.7,3264.5,0.03063055]
["bitfinex","ETHUSD",1738399747016,0.6030126,3265.2,3264.5,0.03063055]
["bitfinex","ETHUSD",1738399747166,0.09615054,3264.6,3264.4,1.279]
["bitfinex","ETHUSD",1738399747365,3.06308,3264.7,3264.4,1.279]
["bitfinex","ETHUSD",1738399747581,0.09615054,3264.5,3264.4,1.279]
["bitfinex","ETHUSD",1738399747826,3.06308,3264.7,3264.4,1.279]
["bitfinex","ETHUSD",1738399747997,0.09615054,3264.5,3264.4,1.279]
["bitfinex","ETHUSD",1738399748170,3.06308,3264.7,3264.4,1.279]
["bitfinex","ETHUSD",1738399748542,0.03100465,3264.6,3263.1,2.85614151]
["bitfinex","ETHUSD",1738399748819,3.064,3263.8,3263.1,1.279]
["bitfinex","ETHUSD",1738399749125,4.30101,3263.6,3262.4,1.279]
["bitfinex","ETHUSD",1738399749282,3.06452,3263.2,3262.5,0.434429]
["bitfinex","ETHUSD",1738399749482,3.06452,3263.2,3262.4,1.279]
["bitfinex","ETHUSD",1738399749700,0.09580747,3263.1,3262.5,0.0075]
["bitfinex","ETHUSD",1738399750216,3.06406,3263.7,3262.8,3.0]
["bitfinex","ETHUSD",1738399750367,3.06406,3263.7,3263.0,1.279]
["bitfinex","ETHUSD",1738399750570,3.06381,3263.9,3263.0,1.30964229]
["bitfinex","ETHUSD",1738399750819,3.06411,3263.6,3263.0,1.279]
["bitfinex","ETHUSD",1738399751134,3.06447,3263.2,3262.6,1.279]
["bitfinex","ETHUSD",1738399752131,0.03100465,3263.3,3262.6,1.279]
["bitfinex","ETHUSD",1738399752283,3.06457,3263.1,3262.6,1.279]
["bitfinex","ETHUSD",1738399753249,3.06469,3263.0,3262.6,1.279]
["bitfinex","ETHUSD",1738399753379,3.06488,3262.8,3262.3,1.235]
["bitfinex","ETHUSD",1738399753574,3.06488,3262.8,3262.3,1.26564892]
["bitfinex","ETHUSD",1738399753822,3.06488,3262.8,3262.3,1.235]
["bitfinex","ETHUSD",1738399754425,3.06469,3263.0,3262.3,1.235]
["bitfinex","ETHUSD",1738399754727,3.06476,3262.9,3262.3,1.235]
["bitfinex","ETHUSD",1738399757316,3.06459,3263.1,3262.4,0.03064895]
["bitfinex","ETHUSD",1738399757544,3.06454,3263.2,3262.4,0.03064895]
["bitfinex","ETHUSD",1738399757545,3.06469,3263.0,3262.4,0.03064895]
["bitfinex","ETHUSD",1738399758088,3.06484,3262.9,3262.3,1.235]
["bitfinex","ETHUSD",1738399758533,3.06484,3262.9,3262.4,0.03064896]
["bitfinex","ETHUSD",1738399758754,3.06484,3262.9,3262.3,1.235]
["bitfinex","ETHUSD",1738399758955,3.06549,3262.2,3261.4,1.2015]
["bitfinex","ETHUSD",1738399759431,0.09396998,3262.1,3261.5,0.0075]
["bitfinex","ETHUSD",1738399759856,3.06549,3262.2,3261.5,0.0075]
["bitfinex","ETHUSD",1738399760157,0.09396998,3262.1,3261.5,0.0075]
["bitfinex","ETHUSD",1738399760459,0.09396998,3262.1,3261.4,1.2015]
["bitfinex","ETHUSD",1738399760965,3.0658,3261.8,3261.4,1.2015]
["bitfinex","ETHUSD",1738399761372,0.09396998,3261.7,3261.4,1.2015]
["bitfinex","ETHUSD",1738399761517,3.0658,3261.8,3261.4,1.2015]
["bitfinex","ETHUSD",1738399761717,0.09372801,3261.6,3261.4,1.2015]
["bitfinex","ETHUSD",1738399761965,3.0658,3261.8,3261.4,1.2015]
["bitfinex","ETHUSD",1738399762259,0.09372801,3261.5,3261.4,1.2015]
["bitfinex","ETHUSD",1738399762415,3.06558,3262.1,3261.4,1.2015]
["bitfinex","ETHUSD",1738399762619,0.09372801,3261.5,3261.4,1.2015]
["bitfinex","ETHUSD",1738399762813,3.06572,3261.9,3261.4,1.2015]
["bitfinex","ETHUSD",1738399763017,0.09372801,3261.5,3261.4,1.2015]
["bitfinex","ETHUSD",1738399763221,3.06572,3261.9,3261.4,1.2015]
["bitfinex","ETHUSD",1738399763433,0.09372801,3261.5,3261.4,1.2015]
["bitfinex","ETHUSD",1738399763657,3.0658,3261.8,3261.4,1.2015]
["bitfinex","ETHUSD",1738399763858,0.09372801,3261.5,3261.4,1.2015]
["bitfinex","ETHUSD",1738399764063,3.0658,3261.8,3261.4,1.2015]
["bitfinex","ETHUSD",1738399764363,3.06563,3262.0,3261.4,1.2015]
["bitfinex","ETHUSD",1738399764658,0.09372801,3261.7,3261.4,1.2015]
["bitfinex","ETHUSD",1738399764859,3.06563,3262.0,3261.4,1.2015]
["bitfinex","ETHUSD",1738399765045,0.09372801,3261.6,3261.4,1.2015]
["bitfinex","ETHUSD",1738399765428,3.06571,3261.9,3261.4,1.2015]
["bitfinex","ETHUSD",1738399765668,0.09372801,3261.5,3261.4,1.2015]
["bitfinex","ETHUSD",1738399765827,3.06571,3261.9,3261.4,1.2015]
["bitfinex","ETHUSD",1738399766393,0.09372801,3261.8,3261.4,1.2015]
["bitfinex","ETHUSD",1738399770301,3.06563,3262.0,3261.4,1.2015]
["bitfinex","ETHUSD",1738399770467,0.09372801,3261.7,3261.4,1.2015]
["bitfinex","ETHUSD",1738399770659,3.06563,3262.0,3261.4,1.2015]
["bitfinex","ETHUSD",1738399770854,0.09372801,3261.6,3261.4,1.2015]
["bitfinex","ETHUSD",1738399771060,3.06571,3261.9,3261.4,1.2015]
["bitfinex","ETHUSD",1738399771302,0.09372801,3261.5,3261.4,1.2015]
["bitfinex","ETHUSD",1738399771814,3.06571,3261.9,3261.4,1.2015]
["bitfinex","ETHUSD",1738399771958,0.09367476,3261.5,3261.4,1.2015]
["bitfinex","ETHUSD",1738399772157,3.06571,3261.9,3261.4,1.2015]
["bitfinex","ETHUSD",1738399772468,0.09367476,3261.5,3261.4,1.2015]
["bitfinex","ETHUSD",1738399772668,3.06579,3261.8,3261.4,1.2015]
["bitfinex","ETHUSD",1738399772905,0.09367476,3261.5,3261.4,1.2015]
["bitfinex","ETHUSD",1738399773510,3.06579,3261.8,3261.4,1.2015]
["bitfinex","ETHUSD",1738399773763,0.09367476,3261.7,3261.4,1.2015]
["bitfinex","ETHUSD",1738399773941,3.06579,3261.8,3261.4,1.2015]
["bitfinex","ETHUSD",1738399774276,0.09367476,3261.6,3261.4,1.2015]
["bitfinex","ETHUSD",1738399774431,3.06579,3261.8,3261.4,1.2015]
["bitfinex","ETHUSD",1738399774633,0.09367476,3261.5,3261.4,1.2015]
["bitfinex","ETHUSD",1738399774828,3.06579,3261.8,3261.4,1.2015]
["bitfinex","ETHUSD",1738399775031,0.09367476,3261.5,3261.4,1.2015]
["bitfinex","ETHUSD",1738399775529,3.06579,3261.8,3261.4,1.2015]
["bitfinex","ETHUSD",1738399775730,0.09367476,3261.5,3261.4,1.2015]
["bitfinex","ETHUSD",1738399775933,3.06579,3261.8,3261.4,1.2015]
["bitfinex","ETHUSD",1738399776232,0.09364573,3261.5,3261.4,1.2015]
["bitfinex","ETHUSD",1738399776432,3.06579,3261.8,3261.4,1.2015]
["bitfinex","ETHUSD",1738399776658,0.09364573,3261.5,3261.4,1.2015]
["bitfinex","ETHUSD",1738399777122,3.06579,3261.8,3261.4,1.2015]
["bitfinex","ETHUSD",1738399777323,0.09364573,3261.5,3261.4,1.2015]
["bitfinex","ETHUSD",1738399777528,3.06579,3261.8,3261.4,1.2015]
["bitfinex","ETHUSD",1738399778020,0.09261716,3261.7,3261.4,1.2015]
["bitfinex","ETHUSD",1738399778221,3.06579,3261.8,3261.4,1.2015]
["bitfinex","ETHUSD",1738399778577,3.06562,3262.0,3261.4,1.2015]
["bitfinex","ETHUSD",1738399778728,0.09261716,3261.7,3261.4,1.2015]
["bitfinex","ETHUSD",1738399778923,3.0653,3262.4,3261.5,0.03815819]
["bitfinex","ETHUSD",1738399779145,0.09261716,3261.6,3261.5,0.03815819]
["bitfinex","ETHUSD",1738399779345,3.0653,3262.4,3261.5,1.60008901]
["bitfinex","ETHUSD",1738399779570,0.0924962,3261.6,3261.5,1.60008901]
["bitfinex","ETHUSD",1738399779871,3.0653,3262.4,3261.5,1.60008901]
["bitfinex","ETHUSD",1738399780221,0.0924962,3262.3,3261.5,1.60008901]
["bitfinex","ETHUSD",1738399780452,3.1578262,3262.3,3261.5,1.60008901]
["bitfinex","ETHUSD",1738399780665,3.1578262,3262.3,3261.6,0.43201685]
["bitfinex","ETHUSD",1738399780870,3.1578262,3262.3,3261.7,0.03065483]
["bitfinex","ETHUSD",1738399781041,3.1578262,3262.3,3261.6,0.46267168]
["bitfinex","ETHUSD",1738399781243,3.1578262,3262.3,3261.6,0.03065483]
["bitfinex","ETHUSD",1738399781573,3.06551,3262.1,3261.6,0.03065483]
["bitfinex","ETHUSD",1738399781775,3.1578262,3262.3,3261.6,0.03065483]
["bitfinex","ETHUSD",1738399781776,0.09262203,3262.2,3261.6,0.03065483]
["bitfinex","ETHUSD",1738399781979,3.06512,3262.6,3261.7,0.0075]
["bitfinex","ETHUSD",1738399782126,0.09262203,3262.1,3261.9,0.0075]
["bitfinex","ETHUSD",1738399782330,3.06506,3262.6,3261.9,0.03815162]
["bitfinex","ETHUSD",1738399782529,0.09269947,3262.0,3261.9,0.03815162]
["bitfinex","ETHUSD",1738399782725,3.06506,3262.6,3261.9,0.03815162]
["bitfinex","ETHUSD",1738399782939,0.09269947,3262.0,3261.9,0.03815162]
["bitfinex","ETHUSD",1738399783265,3.06506,3262.6,3261.9,0.03815162]
["bitfinex","ETHUSD",1738399783462,0.09269947,3262.0,3261.9,0.03815162]
["bitfinex","ETHUSD",1738399783630,3.06506,3262.6,3261.9,0.03815162]
["bitfinex","ETHUSD",1738399783829,3.06506,3262.6,3262.0,0.42896516]
["bitfinex","ETHUSD",1738399784030,3.06506,3262.6,3262.1,0.03065144]
["bitfinex","ETHUSD",1738399784428,3.06464,3263.1,3262.2,1.259]
["bitfinex","ETHUSD",1738399784638,3.06437,3263.4,3262.6,3.0075]
["bitfinex","ETHUSD",1738399784926,3.0641,3263.6,3262.9,1.2515]
["bitfinex","ETHUSD",1738399785132,3.06391,3263.8,3263.0,0.03064316]
["bitfinex","ETHUSD",1738399785354,3.06382,3263.9,3263.1,0.0075]
["bitfinex","ETHUSD",1738399785556,3.67539776,3264.1,3263.4,1.2515]
["bitfinex","ETHUSD",1738399785866,3.06346,3264.3,3263.5,0.03063902]
["bitfinex","ETHUSD",1738399786227,3.06342,3264.4,3263.5,0.03063902]
["bitfinex","ETHUSD",1738399786428,3.77842615,3264.4,3263.5,0.03063902]
["bitfinex","ETHUSD",1738399786665,3.06361,3264.2,3263.5,0.03063902]
["bitfinex","ETHUSD",1738399787077,1.2734,3263.8,3262.6,1.2792]
["bitfinex","ETHUSD",1738399787369,3.06431,3263.4,3262.7,0.0075]
["bitfinex","ETHUSD",1738399787573,3.06429,3263.4,3262.7,0.0075]
["bitfinex","ETHUSD",1738399788179,3.06429,3263.4,3262.7,0.46681377]
["bitfinex","ETHUSD",1738399788554,3.06429,3263.4,3262.7,0.43617]
["bitfinex","ETHUSD",1738399788875,0.03100465,3263.7,3262.6,1.2792]
["bitfinex","ETHUSD",1738399789075,3.06493,3262.8,3262.2,1.2792]
["bitfinex","ETHUSD",1738399789242,3.09576465,3262.9,3262.2,1.2792]
["bitfinex","ETHUSD",1738399789440,3.06507,3262.6,3262.2,1.2792]
["bitfinex","ETHUSD",1738399789783,3.06542,3262.2,3261.8,1.2792]
["bitfinex","ETHUSD",1738399789942,3.06554,3262.1,3261.8,1.2792]
["bitfinex","ETHUSD",1738399790339,0.09315422,3262.0,3261.8,1.2792]
["bitfinex","ETHUSD",1738399790838,3.06523,3262.4,3261.8,1.2792]
["bitfinex","ETHUSD",1738399791038,0.09315422,3261.9,3261.8,1.2792]
["bitfinex","ETHUSD",1738399791239,3.06523,3262.4,3261.8,1.2792]
["bitfinex","ETHUSD",1738399791438,0.09315422,3261.9,3261.8,1.2942]
["bitfinex","ETHUSD",1738399791678,3.0648,3262.9,3262.1,3.0075]
["bitfinex","ETHUSD",1738399792047,0.09289301,3262.8,3262.3,0.0075]
["bitfinex","ETHUSD",1738399792477,3.06458,3263.1,3262.3,0.0075]
["bitfinex","ETHUSD",1738399792681,0.09289301,3262.7,3262.3,0.0075]
["bitfinex","ETHUSD",1738399792889,1.2734,3263.5,3262.3,0.0075]
["bitfinex","ETHUSD",1738399793061,0.09289301,3262.6,3262.3,0.0075]
["bitfinex","ETHUSD",1738399793267,3.06476,3262.9,3262.3,0.0075]
["bitfinex","ETHUSD",1738399793497,0.09289301,3262.5,3262.3,0.0075]
["bitfinex","ETHUSD",1738399793669,3.06476,3262.9,3262.3,0.0075]
["bitfinex","ETHUSD",1738399793870,0.09064753,3262.4,3262.3,0.0075]
["bitfinex","ETHUSD",1738399794067,3.06476,3262.9,3262.3,0.0075]
["bitfinex","ETHUSD",1738399794285,0.09064753,3262.4,3262.3,0.0075]
["bitfinex","ETHUSD",1738399794475,3.06476,3262.9,3262.3,0.03814757]
["bitfinex","ETHUSD",1738399794798,0.08741012,3262.8,3262.3,0.44578476]
["bitfinex","ETHUSD",1738399794988,0.08741012,3262.8,3262.3,0.0075]
["bitfinex","ETHUSD",1738399795373,0.08741012,3262.8,3262.3,0.03814744]
["bitfinex","ETHUSD",1738399795769,3.06461,3263.1,3262.3,0.03814744]
["bitfinex","ETHUSD",1738399796099,0.08741012,3262.7,3262.3,0.03814744]
["bitfinex","ETHUSD",1738399796260,3.06461,3263.1,3262.3,0.03814744]
["bitfinex","ETHUSD",1738399796456,0.08741012,3262.6,3262.3,0.44578274]
["bitfinex","ETHUSD",1738399796713,0.03100465,3263.1,3262.3,0.44578274]
["bitfinex","ETHUSD",1738399797007,0.03100465,3263.1,3262.2,1.2792]
["bitfinex","ETHUSD",1738399797198,3.0651,3262.6,3262.2,1.2792]
["bitfinex","ETHUSD",1738399797707,3.0651,3262.6,3261.9,1.30055173]
["bitfinex","ETHUSD",1738399797864,0.08741012,3262.5,3261.9,1.30055173]
["bitfinex","ETHUSD",1738399799858,6.21776012,3262.5,3261.9,1.2699]
["bitfinex","ETHUSD",1738399800522,3.15254012,3262.5,3261.9,1.2699]
["bitfinex","ETHUSD",1738399800679,3.06525,3262.4,3261.9,1.2699]
["bitfinex","ETHUSD",1738399800879,3.06548,3262.2,3261.6,1.2774]
["bitfinex","ETHUSD",1738399801198,0.08741012,3262.1,3261.6,1.2774]
["bitfinex","ETHUSD",1738399801398,3.06534,3262.3,3261.6,1.2774]
["bitfinex","ETHUSD",1738399801578,0.08741012,3262.0,3261.6,1.30805486]
["bitfinex","ETHUSD",1738399801785,3.06534,3262.3,3261.6,1.30805486]
["bitfinex","ETHUSD",1738399802005,0.08727947,3261.9,3261.6,1.30805486]
["bitfinex","ETHUSD",1738399802170,3.06534,3262.3,3261.6,1.73886035]
["bitfinex","ETHUSD",1738399802371,0.08727947,3261.8,3261.6,1.73886035]
["bitfinex","ETHUSD",1738399802716,2.85614151,3263.6,3261.7,0.015]
["bitfinex","ETHUSD",1738399803017,3.06455,3263.2,3262.4,1.2228]
["bitfinex","ETHUSD",1738399803309,0.03100465,3263.4,3262.4,1.25344732]
["bitfinex","ETHUSD",1738399803514,1.2113,3262.6,3261.8,3.0]
["bitfinex","ETHUSD",1738399803754,3.06523,3262.4,3261.8,1.2228]
["bitfinex","ETHUSD",1738399803913,1.2113,3262.6,3262.0,0.0075]
["bitfinex","ETHUSD",1738399804114,0.08725044,3262.5,3262.0,0.0075]
["bitfinex","ETHUSD",1738399804472,3.06499,3262.7,3262.0,0.0075]
["bitfinex","ETHUSD",1738399804678,0.08725044,3262.4,3262.0,0.43359517]
["bitfinex","ETHUSD",1738399804873,1.24230465,3262.9,3261.8,1.2228]
["bitfinex","ETHUSD",1738399805199,1.2113,3262.2,3261.5,0.212]
["bitfinex","ETHUSD",1738399805416,3.06552,3262.1,3261.6,0.0075]
["bitfinex","ETHUSD",1738399805713,3.06561,3262.0,3261.5,0.212]
["bitfinex","ETHUSD",1738399806014,3.15290883,3262.0,3261.5,0.212]
["bitfinex","ETHUSD",1738399806229,3.15290883,3262.0,3261.3,1.2228]
["bitfinex","ETHUSD",1738399806230,3.06582,3261.8,3261.3,1.2228]
["bitfinex","ETHUSD",1738399806579,0.08729883,3261.7,3261.3,1.2228]
["bitfinex","ETHUSD",1738399806787,3.06582,3261.8,3261.3,1.2228]
["bitfinex","ETHUSD",1738399806987,0.08729883,3261.6,3261.3,1.2228]
["bitfinex","ETHUSD",1738399807188,3.06599,3261.6,3261.3,1.2228]
["bitfinex","ETHUSD",1738399807390,3.0648,3262.9,3262.1,0.0075]
["bitfinex","ETHUSD",1738399807608,3.06448,3263.2,3262.3,0.0075]
["bitfinex","ETHUSD",1738399807831,3.06448,3263.2,3262.5,3.0]
["bitfinex","ETHUSD",1738399808029,3.06448,3263.2,3262.6,0.03064708]
["bitfinex","ETHUSD",1738399808435,3.06421,3263.5,3262.7,4.29524]
["bitfinex","ETHUSD",1738399808749,3.06398,3263.8,3262.8,3.03064706]
["bitfinex","ETHUSD",1738399808750,3.06403,3263.7,3262.8,3.03064706]
["bitfinex","ETHUSD",1738399808910,3.06421,3263.5,3262.8,0.03064706]
["bitfinex","ETHUSD",1738399809118,3.0643,3263.4,3262.7,1.2303]
["bitfinex","ETHUSD",1738399809318,3.0641,3263.6,3262.8,3.0]
["bitfinex","ETHUSD",1738399809636,3.06401,3263.7,3262.9,0.46350774]
["bitfinex","ETHUSD",1738399809848,4.27503,3264.0,3263.0,3.0075]
["bitfinex","ETHUSD",1738399809849,3.0639,3263.9,3263.0,3.0075]
["bitfinex","ETHUSD",1738399810135,3.06432,3263.4,3263.2,1.2228]
["bitfinex","ETHUSD",1738399810336,3.06438,3263.3,3262.6,1.2228]
["bitfinex","ETHUSD",1738399810994,3.06411,3263.6,3262.7,3.03814391]
["bitfinex","ETHUSD",1738399811334,3.06429,3263.4,3262.8,1.2228]
["bitfinex","ETHUSD",1738399811539,3.47379532,3264.2,3262.8,1.2228]
["bitfinex","ETHUSD",1738399811540,3.0644,3263.3,3262.8,1.2228]
["bitfinex","ETHUSD",1738399812543,3.06449,3263.2,3262.8,1.2228]
["bitfinex","ETHUSD",1738399812704,3.06429,3263.4,3262.8,1.2228]
["bitfinex","ETHUSD",1738399813130,6.1281,3263.7,3262.9,0.03064474]
["bitfinex","ETHUSD",1738399813430,3.06414,3263.6,3262.9,0.03064474]
["bitfinex","ETHUSD",1738399813646,3.064,3263.7,3263.0,0.0075]
["bitfinex","ETHUSD",1738399814366,3.06385,3263.9,3263.2,0.0075]
["bitfinex","ETHUSD",1738399815217,0.03100465,3264.1,3263.2,0.0075]
["bitfinex","ETHUSD",1738399815423,0.03100465,3264.1,3262.8,1.2228]
["bitfinex","ETHUSD",1738399815652,3.064,3263.8,3262.9,0.0075]
["bitfinex","ETHUSD",1738399815918,3.064,3263.8,3263.0,3.09529114]
["bitfinex","ETHUSD",1738399816115,3.06372,3264.0,3263.0,3.09529114]
["bitfinex","ETHUSD",1738399816116,0.08377441,3263.7,3263.2,3.0075]
["bitfinex","ETHUSD",1738399816365,3.06372,3264.0,3263.4,1.2844]
["bitfinex","ETHUSD",1738399816569,0.08377441,3263.6,3263.4,1.2844]
["bitfinex","ETHUSD",1738399816749,3.06334,3264.5,3263.5,3.10232986]
["bitfinex","ETHUSD",1738399816950,0.08395816,3264.4,3263.5,3.10232986]
["bitfinex","ETHUSD",1738399817263,0.08395816,3264.4,3263.5,0.03063986]
["bitfinex","ETHUSD",1738399817445,3.06387,3263.9,3263.4,1.2844]
["bitfinex","ETHUSD",1738399818152,0.08405485,3263.8,3263.4,1.2844]
["bitfinex","ETHUSD",1738399818348,3.06344,3264.3,3263.4,1.2844]
["bitfinex","ETHUSD",1738399818554,3.06374,3264.0,3263.4,1.2844]
["bitfinex","ETHUSD",1738399818919,0.08405485,3263.9,3263.5,0.03813969]
["bitfinex","ETHUSD",1738399819152,3.06344,3264.3,3263.5,0.03813969]
["bitfinex","ETHUSD",1738399819459,1.80686356,3264.7,3263.7,3.0075]
["bitfinex","ETHUSD",1738399819460,0.08407902,3264.2,3263.7,3.0075]
["bitfinex","ETHUSD",1738399819658,0.08407902,3264.2,3263.8,0.03063463]
["bitfinex","ETHUSD",1738399819818,3.06327,3264.5,3263.8,0.03063463]
["bitfinex","ETHUSD",1738399820021,0.08407902,3264.1,3263.8,0.03063463]
["bitfinex","ETHUSD",1738399820261,3.06327,3264.5,3263.8,0.46280319]
["bitfinex","ETHUSD",1738399820456,0.08407902,3264.0,3263.8,0.46280319]
["bitfinex","ETHUSD",1738399820617,3.06345,3264.3,3263.8,0.43216856]
["bitfinex","ETHUSD",1738399820816,0.08407902,3263.9,3263.5,0.0075]
["bitfinex","ETHUSD",1738399821046,3.06345,3264.3,3263.5,0.0075]
["bitfinex","ETHUSD",1738399821328,3.06383,3263.9,3263.4,1.2844]
["bitfinex","ETHUSD",1738399821515,0.08407902,3263.8,3263.5,0.03063818]
["bitfinex","ETHUSD",1738399821778,3.06353,3264.2,3263.5,0.03063818]
["bitfinex","ETHUSD",1738399821779,3.06373,3264.0,3263.5,0.03063818]
["bitfinex","ETHUSD",1738399821920,0.08407902,3263.7,3263.5,0.03063818]
["bitfinex","ETHUSD",1738399822270,3.06373,3264.0,3263.5,0.03063818]
["bitfinex","ETHUSD",1738399822425,3.06373,3264.0,3263.4,1.31503812]
["bitfinex","ETHUSD",1738399822426,0.08407902,3263.6,3263.4,1.31503812]
["bitfinex","ETHUSD",1738399822641,3.06373,3264.0,3263.4,1.31503812]
["bitfinex","ETHUSD",1738399822991,3.06413,3263.6,3263.4,1.2844]
["bitfinex","ETHUSD",1738399823346,0.08423374,3263.5,3263.4,1.2844]
["bitfinex","ETHUSD",1738399823641,3.06413,3263.6,3263.4,1.2844]
["bitfinex","ETHUSD",1738399824103,1.205,3264.0,3263.4,1.2844]
["bitfinex","ETHUSD",1738399824278,3.0638,3264.0,3263.5,0.03063875]
["bitfinex","ETHUSD",1738399824483,0.08423374,3263.9,3263.5,0.46214263]
["bitfinex","ETHUSD",1738399824791,3.06356,3264.2,3263.5,0.46214263]
["bitfinex","ETHUSD",1738399824990,0.0841612,3263.8,3263.6,0.0075]
["bitfinex","ETHUSD",1738399825189,3.06343,3264.4,3263.6,0.0075]
["bitfinex","ETHUSD",1738399825395,0.0841612,3263.7,3263.6,0.0075]
["bitfinex","ETHUSD",1738399825616,3.06343,3264.4,3263.6,3.31844379]
["bitfinex","ETHUSD",1738399825905,3.06318,3264.6,3263.9,1.2759]
["bitfinex","ETHUSD",1738399826202,3.06306,3264.8,3264.1,0.0075]
["bitfinex","ETHUSD",1738399826562,3.06289,3264.9,3264.2,3.0]
["bitfinex","ETHUSD",1738399826767,3.06241,3265.4,3264.5,3.06325]
["bitfinex","ETHUSD",1738399827092,3.06255,3265.3,3264.6,0.03062762]
["bitfinex","ETHUSD",1738399827400,3.06261,3265.2,3264.6,0.03062762]
["bitfinex","ETHUSD",1738399827750,3.06241,3265.4,3264.6,0.03062762]
["bitfinex","ETHUSD",1738399827751,3.06241,3265.4,3264.8,1.2759]
["bitfinex","ETHUSD",1738399827958,3.06241,3265.4,3264.9,0.03062536]
["bitfinex","ETHUSD",1738399828185,3.06262,3265.2,3264.9,0.03062536]
["bitfinex","ETHUSD",1738399828499,3.06268,3265.2,3264.6,0.0075]
["bitfinex","ETHUSD",1738399828792,3.0624,3265.5,3264.6,0.03812577]
["bitfinex","ETHUSD",1738399829000,3.06244,3265.4,3264.6,0.03812577]
["bitfinex","ETHUSD",1738399829296,3.0624,3265.5,3264.6,0.03812577]
["bitfinex","ETHUSD",1738399829297,3.06252,3265.3,3264.6,0.0075]
["bitfinex","ETHUSD",1738399830163,3.06222,3265.6,3265.0,1.2759]
["bitfinex","ETHUSD",1738399830506,0.03100465,3265.5,3264.6,1.2759]
["bitfinex","ETHUSD",1738399830791,3.063,3264.8,3264.2,1.4879]
["bitfinex","ETHUSD",1738399831094,3.063,3264.8,3264.3,0.0075]
["bitfinex","ETHUSD",1738399831301,3.06307,3264.7,3264.3,0.0075]
["bitfinex","ETHUSD",1738399831708,3.063,3264.8,3264.3,0.0075]
["bitfinex","ETHUSD",1738399831913,0.03100465,3265.3,3264.3,0.0075]
["bitfinex","ETHUSD",1738399832053,3.06251,3265.3,3264.3,0.03812925]
["bitfinex","ETHUSD",1738399832253,3.06278,3265.0,3264.3,0.03062776]
["bitfinex","ETHUSD",1738399832500,3.06251,3265.3,3264.4,0.0075]
["bitfinex","ETHUSD",1738399832698,3.06263,3265.2,3264.5,4.1908]
["bitfinex","ETHUSD",1738399832866,3.06263,3265.2,3264.6,0.03062755]
["bitfinex","ETHUSD",1738399833068,3.06223,3265.6,3264.7,0.0075]
["bitfinex","ETHUSD",1738399833268,3.06223,3265.6,3264.9,0.0075]
["bitfinex","ETHUSD",1738399833936,3.06223,3265.6,3264.9,0.03812279]
["bitfinex","ETHUSD",1738399834242,0.1174196,3265.5,3264.9,0.03812279]
["bitfinex","ETHUSD",1738399834589,3.1797796,3265.5,3264.9,0.0075]
["bitfinex","ETHUSD",1738399834903,0.1174196,3265.5,3265.1,0.0075]
["bitfinex","ETHUSD",1738399835086,0.1174196,3265.5,3265.3,0.0075]
["bitfinex","ETHUSD",1738399835286,0.65417768,3266.0,3265.3,0.0075]
["bitfinex","ETHUSD",1738399835483,0.11774322,3265.4,3265.3,0.0075]
["bitfinex","ETHUSD",1738399836026,3.06214,3265.7,3265.3,0.0075]
["bitfinex","ETHUSD",1738399836209,3.68504303,3266.0,3265.3,0.0075]
["bitfinex","ETHUSD",1738399836210,0.11774322,3265.4,3265.3,0.0075]
["bitfinex","ETHUSD",1738399836408,3.06198,3265.9,3265.3,0.31131276]
["bitfinex","ETHUSD",1738399836603,0.11783983,3265.4,3265.3,0.31131276]
["bitfinex","ETHUSD",1738399836920,3.06198,3265.9,3265.3,0.31131276]
["bitfinex","ETHUSD",1738399837424,0.11783983,3265.8,3265.4,0.03061999]
["bitfinex","ETHUSD",1738399837651,0.11783983,3265.8,3265.3,0.34193277]
["bitfinex","ETHUSD",1738399837821,3.17990983,3265.8,3265.3,0.0075]
["bitfinex","ETHUSD",1738399838024,0.11783983,3265.8,3265.3,0.03812021]
["bitfinex","ETHUSD",1738399838224,0.11783983,3265.8,3265.5,0.0075]
["bitfinex","ETHUSD",1738399838425,3.06178,3266.1,3265.5,0.0075]
["bitfinex","ETHUSD",1738399838426,3.06178,3266.1,3265.6,1.2488]
["bitfinex","ETHUSD",1738399838626,3.06178,3266.1,3265.7,0.03061793]
["bitfinex","ETHUSD",1738399838845,3.06178,3266.1,3265.6,1.2488]
["bitfinex","ETHUSD",1738399839075,3.06178,3266.1,3265.7,0.03061795]
["bitfinex","ETHUSD",1738399839330,3.06174,3266.2,3265.6,1.2488]
["bitfinex","ETHUSD",1738399840330,3.06167,3266.2,3265.7,0.03061794]
["bitfinex","ETHUSD",1738399840671,3.06167,3266.2,3265.7,0.0075]
["bitfinex","ETHUSD",1738399840871,3.06185,3266.0,3265.7,0.0075]
["bitfinex","ETHUSD",1738399842554,3.06213,3265.7,3265.6,1.2488]
["bitfinex","ETHUSD",1738399843754,3.06177,3266.1,3265.6,1.2488]
["bitfinex","ETHUSD",1738399844079,3.06204,3265.8,3265.6,1.2488]
["bitfinex","ETHUSD",1738399846057,3.06187,3266.0,3265.6,1.2488]
["bitfinex","ETHUSD",1738399846581,3.06178,3266.1,3265.7,0.0075]
["bitfinex","ETHUSD",1738399847372,3.06211,3265.8,3265.6,1.2488]
["bitfinex","ETHUSD",1738399847578,3.06222,3265.6,3265.5,0.212]
["bitfinex","ETHUSD",1738399847948,3.06214,3265.7,3265.5,0.212]
["bitfinex","ETHUSD",1738399848281,3.06214,3265.7,3265.3,1.2563]
["bitfinex","ETHUSD",1738399849077,0.11797505,3265.6,3265.3,1.2563]
["bitfinex","ETHUSD",1738399849375,3.18021505,3265.6,3265.3,1.2488]
["bitfinex","ETHUSD",1738399849545,3.06232,3265.5,3265.3,1.2488]
["bitfinex","ETHUSD",1738399849949,0.1179219,3265.4,3265.3,1.2488]
["bitfinex","ETHUSD",1738399850760,3.06214,3265.7,3265.3,1.2488]
["bitfinex","ETHUSD",1738399850961,0.1179219,3265.6,3265.3,1.2488]
["bitfinex","ETHUSD",1738399851351,0.1179219,3265.6,3265.4,0.03062192]
["bitfinex","ETHUSD",1738399851567,0.1179219,3265.6,3265.4,0.42794219]
["bitfinex","ETHUSD",1738399851749,0.1179219,3265.5,3265.4,0.42794219]
["bitfinex","ETHUSD",1738399851951,3.06203,3265.8,3265.3,1.2488]
["bitfinex","ETHUSD",1738399852195,0.1179219,3265.7,3265.4,0.03062041]
["bitfinex","ETHUSD",1738399852355,3.06171,3266.2,3265.5,0.0075]
["bitfinex","ETHUSD",1738399852557,0.1179219,3266.1,3265.5,0.0075]
["bitfinex","ETHUSD",1738399853178,3.1797019,3266.1,3265.5,0.0075]
["bitfinex","ETHUSD",1738399853384,0.1179219,3266.1,3265.5,0.0075]
["bitfinex","ETHUSD",1738399853585,3.06157,3266.3,3265.7,0.0075]
["bitfinex","ETHUSD",1738399853786,3.06157,3266.3,3265.8,1.2868]
["bitfinex","ETHUSD",1738399853967,0.11796055,3266.0,3265.8,1.2868]
["bitfinex","ETHUSD",1738399854280,0.11796055,3265.9,3265.8,1.2943]
["bitfinex","ETHUSD",1738399854685,0.03100465,3266.5,3265.6,0.306983]
["bitfinex","ETHUSD",1738399854888,0.11796055,3265.9,3265.5,1.2868]
["bitfinex","ETHUSD",1738399855050,3.06187,3266.0,3265.5,1.2868]
["bitfinex","ETHUSD",1738399855051,3.06187,3266.0,3265.6,0.0075]
["bitfinex","ETHUSD",1738399855253,0.11796055,3265.8,3265.6,0.0075]
["bitfinex","ETHUSD",1738399855598,3.06156,3266.3,3265.7,0.03061755]
["bitfinex","ETHUSD",1738399856189,3.06138,3266.5,3265.8,0.0075]
["bitfinex","ETHUSD",1738399856422,3.06138,3266.5,3265.8,3.31827276]
["bitfinex","ETHUSD",1738399856551,3.06138,3266.5,3265.9,1.31741539]
["bitfinex","ETHUSD",1738399856760,3.0615,3266.4,3265.9,1.2868]
["bitfinex","ETHUSD",1738399857287,3.06073,3267.2,3266.3,0.9148]
["bitfinex","ETHUSD",1738399857488,3.0611,3266.8,3266.4,0.212]
["bitfinex","ETHUSD",1738399858389,3.06091,3267.0,3266.4,0.212]
["bitfinex","ETHUSD",1738399859370,0.1650406,3267.4,3266.4,0.212]
["bitfinex","ETHUSD",1738399859371,3.06101,3266.9,3266.4,0.212]
["bitfinex","ETHUSD",1738399859888,3.06128,3266.6,3266.3,0.9148]
["bitfinex","ETHUSD",1738399860091,0.03100465,3267.1,3266.3,0.9148]
["bitfinex","ETHUSD",1738399860291,3.06109,3266.9,3266.3,0.9148]
["bitfinex","ETHUSD",1738399860499,3.06065,3267.3,3266.4,0.0075]
["bitfinex","ETHUSD",1738399860795,3.06065,3267.3,3266.5,3.9148]
["bitfinex","ETHUSD",1738399860796,3.06089,3267.1,3266.5,3.9148]
["bitfinex","ETHUSD",1738399861386,3.06091,3267.0,3266.5,3.9148]
["bitfinex","ETHUSD",1738399861948,3.06091,3267.0,3266.5,3.94540903]
["bitfinex","ETHUSD",1738399862194,3.06117,3266.8,3266.1,3.0]
["bitfinex","ETHUSD",1738399862486,3.06135,3266.6,3266.1,0.212]
["bitfinex","ETHUSD",1738399862901,3.06112,3266.8,3266.1,0.212]
["bitfinex","ETHUSD",1738399863059,3.06126,3266.7,3266.1,0.212]
["bitfinex","ETHUSD",1738399863257,3.09212465,3266.8,3266.1,0.212]
["bitfinex","ETHUSD",1738399863457,3.06174,3266.2,3265.8,0.9148]
["bitfinex","ETHUSD",1738399863686,3.0618,3266.1,3265.8,0.9148]
["bitfinex","ETHUSD",1738399863875,3.0618,3266.1,3265.5,1.1268]
["bitfinex","ETHUSD",1738399864071,3.06205,3265.8,3265.5,0.9148]
["bitfinex","ETHUSD",1738399864670,0.11470824,3265.7,3265.5,0.9148]
["bitfinex","ETHUSD",1738399864904,3.06205,3265.8,3265.5,0.9148]
["bitfinex","ETHUSD",1738399865105,0.11470824,3265.6,3265.5,0.9148]
["bitfinex","ETHUSD",1738399865305,3.06223,3265.6,3265.2,0.9148]
["bitfinex","ETHUSD",1738399865467,3.17693824,3265.6,3265.2,0.9148]
["bitfinex","ETHUSD",1738399866318,0.11470824,3265.6,3265.2,0.9148]
["bitfinex","ETHUSD",1738399866618,0.03100465,3265.9,3264.4,0.60351401]
["bitfinex","ETHUSD",1738399866619,3.06286,3265.0,3264.4,0.9148]
["bitfinex","ETHUSD",1738399866778,3.0626,3265.2,3264.4,0.9148]
["bitfinex","ETHUSD",1738399866985,0.11392618,3265.1,3264.5,3.03812804]
["bitfinex","ETHUSD",1738399867508,0.11392618,3265.1,3264.5,0.03812804]
["bitfinex","ETHUSD",1738399869116,3.17662618,3265.1,3264.5,3.0075]
["bitfinex","ETHUSD",1738399869291,3.17662618,3265.1,3264.5,0.0075]
["bitfinex","ETHUSD",1738399869724,3.0629,3264.9,3264.4,0.9148]
["bitfinex","ETHUSD",1738399870014,3.06314,3264.7,3264.1,0.9148]
["bitfinex","ETHUSD",1738399870545,0.11378129,3264.6,3264.1,0.9148]
["bitfinex","ETHUSD",1738399870745,3.06326,3264.5,3264.1,0.9148]
["bitfinex","ETHUSD",1738399870882,0.11378129,3264.6,3264.0,0.212]
["bitfinex","ETHUSD",1738399870883,3.06336,3264.4,3264.0,0.212]
["bitfinex","ETHUSD",1738399871259,0.11356391,3264.4,3264.0,0.212]
["bitfinex","ETHUSD",1738399871372,3.06316,3264.6,3264.0,0.212]
["bitfinex","ETHUSD",1738399871577,0.11356391,3264.5,3264.0,0.212]
["bitfinex","ETHUSD",1738399871777,3.06335,3264.4,3264.0,0.212]
["bitfinex","ETHUSD",1738399871992,0.11353975,3264.3,3264.0,0.212]
["bitfinex","ETHUSD",1738399872523,3.06344,3264.3,3264.0,0.212]
["bitfinex","ETHUSD",1738399872702,0.11353975,3264.2,3264.0,0.212]
["bitfinex","ETHUSD",1738399872901,0.11353975,3264.2,3263.8,0.03813438]
["bitfinex","ETHUSD",1738399873216,0.11353975,3264.1,3263.8,0.03813438]
["bitfinex","ETHUSD",1738399873417,3.06316,3264.6,3263.8,0.03813438]
["bitfinex","ETHUSD",1738399873577,0.11353975,3264.0,3263.8,0.03813438]
["bitfinex","ETHUSD",1738399873779,3.06316,3264.6,3263.8,0.03813438]
["bitfinex","ETHUSD",1738399874079,3.17682975,3264.5,3263.8,0.03813438]
["bitfinex","ETHUSD",1738399874280,0.11353975,3264.5,3263.9,0.0075]
["bitfinex","ETHUSD",1738399874504,3.06296,3264.9,3264.1,3.0]
["bitfinex","ETHUSD",1738399874783,3.06296,3264.9,3264.2,0.9284]
["bitfinex","ETHUSD",1738399875022,0.10945577,3264.8,3264.4,3.0]
["bitfinex","ETHUSD",1738399875175,0.10945577,3264.8,3264.5,0.03812941]
["bitfinex","ETHUSD",1738399875519,3.06258,3265.3,3264.7,0.9284]
["bitfinex","ETHUSD",1738399875674,3.06263,3265.2,3264.7,0.9284]
["bitfinex","ETHUSD",1738399876016,3.0,3266.5,3264.7,0.9284]
["bitfinex","ETHUSD",1738399876017,3.06213,3265.7,3265.1,3.0]
["bitfinex","ETHUSD",1738399876180,3.06213,3265.7,3265.1,3.03062306]
["bitfinex","ETHUSD",1738399876977,3.06196,3265.9,3265.3,3.9284]
["bitfinex","ETHUSD",1738399877489,3.06204,3265.8,3265.3,0.9284]
["bitfinex","ETHUSD",1738399878014,3.06204,3265.8,3264.8,3.06297]
["bitfinex","ETHUSD",1738399878015,0.92480465,3265.7,3264.8,0.943]
["bitfinex","ETHUSD",1738399878218,3.06222,3265.6,3264.8,0.943]
["bitfinex","ETHUSD",1738399878381,3.06242,3265.4,3264.8,3.943]
["bitfinex","ETHUSD",1738399879107,0.1058925,3265.3,3264.8,3.943]
["bitfinex","ETHUSD",1738399879616,0.1058925,3265.3,3264.8,0.943]
["bitfinex","ETHUSD",1738399879819,3.06297,3264.8,3264.0,0.943]
["bitfinex","ETHUSD",1738399880027,3.06319,3264.6,3264.0,1.343681]
["bitfinex","ETHUSD",1738399880181,3.06319,3264.6,3264.1,0.0075]
["bitfinex","ETHUSD",1738399880522,3.06297,3264.8,3264.1,0.0075]
["bitfinex","ETHUSD",1738399880681,0.10536962,3264.5,3264.2,0.03063194]
["bitfinex","ETHUSD",1738399880881,3.06297,3264.8,3264.2,0.03063194]
["bitfinex","ETHUSD",1738399881081,0.10515169,3264.4,3264.2,0.03063194]
["bitfinex","ETHUSD",1738399881281,3.06297,3264.8,3264.2,0.03063194]
["bitfinex","ETHUSD",1738399881497,0.10515169,3264.3,3264.2,0.03063194]
["bitfinex","ETHUSD",1738399881801,0.10515169,3264.3,3264.0,1.343681]
["bitfinex","ETHUSD",1738399882135,3.06328,3264.5,3264.0,0.943]
["bitfinex","ETHUSD",1738399882283,0.10494344,3264.2,3264.0,0.943]
["bitfinex","ETHUSD",1738399882481,3.06307,3264.7,3264.0,0.943]
["bitfinex","ETHUSD",1738399882690,0.10494344,3264.1,3264.0,3.9505]
["bitfinex","ETHUSD",1738399883037,3.06341,3264.4,3263.7,0.943]
["bitfinex","ETHUSD",1738399883332,0.10488047,3264.1,3263.8,0.0075]
["bitfinex","ETHUSD",1738399883487,3.06341,3264.4,3263.8,0.0075]
["bitfinex","ETHUSD",1738399883939,0.10488047,3264.3,3263.8,0.0075]
["bitfinex","ETHUSD",1738399884140,0.10488047,3264.3,3263.8,0.03813429]
["bitfinex","ETHUSD",1738399884839,0.10488047,3264.3,3263.9,3.0]
["bitfinex","ETHUSD",1738399885137,3.06316,3264.6,3263.9,3.0]
["bitfinex","ETHUSD",1738399885290,3.95658,3265.0,3264.1,3.0711]
["bitfinex","ETHUSD",1738399885491,0.10488047,3264.5,3264.2,3.09413295]
["bitfinex","ETHUSD",1738399885840,0.10473028,3264.4,3264.2,3.09413295]
["bitfinex","ETHUSD",1738399886020,0.10473028,3264.4,3264.3,6.06344]
["bitfinex","ETHUSD",1738399886187,3.0626,3265.2,3264.5,3.06324]
["bitfinex","ETHUSD",1738399886392,3.06252,3265.3,3264.7,0.943]
["bitfinex","ETHUSD",1738399886885,0.10484171,3265.2,3264.7,0.943]
["bitfinex","ETHUSD",1738399887143,0.94160465,3265.1,3263.9,0.8962]
["bitfinex","ETHUSD",1738399887287,0.94160465,3265.1,3264.0,0.03063321]
["bitfinex","ETHUSD",1738399887491,3.06289,3264.9,3264.2,3.0]
["bitfinex","ETHUSD",1738399888103,0.10489015,3264.8,3264.2,3.0]
["bitfinex","ETHUSD",1738399888299,0.10489015,3264.8,3264.3,0.0075]
["bitfinex","ETHUSD",1738399888504,3.06286,3265.0,3264.5,0.8962]
["bitfinex","ETHUSD",1738399888748,0.10493376,3264.7,3264.5,0.8962]
["bitfinex","ETHUSD",1738399888956,3.06286,3265.0,3264.5,0.8962]
["bitfinex","ETHUSD",1738399889259,3.0629,3264.9,3264.5,0.8962]
["bitfinex","ETHUSD",1738399889437,3.06297,3264.8,3264.2,0.8962]
["bitfinex","ETHUSD",1738399889609,0.10493376,3264.8,3264.2,0.8962]
["bitfinex","ETHUSD",1738399889805,3.06316,3264.6,3264.2,0.8962]
["bitfinex","ETHUSD",1738399890034,3.06345,3264.3,3263.9,0.212]
["bitfinex","ETHUSD",1738399890253,0.10493857,3264.2,3264.0,0.03063436]
["bitfinex","ETHUSD",1738399890567,3.06329,3264.5,3264.0,0.03063436]
["bitfinex","ETHUSD",1738399890770,0.10493857,3264.1,3263.9,3.212]
["bitfinex","ETHUSD",1738399890971,3.06288,3264.9,3264.0,0.0075]
["bitfinex","ETHUSD",1738399891151,3.97329,3265.1,3264.2,3.0075]
["bitfinex","ETHUSD",1738399891474,3.06299,3264.8,3264.3,0.03063039]
["bitfinex","ETHUSD",1738399892038,3.06307,3264.7,3264.2,0.0075]
["bitfinex","ETHUSD",1738399892665,3.06326,3264.5,3264.1,0.8962]
["bitfinex","ETHUSD",1738399893535,3.06348,3264.3,3263.8,0.8911]
["bitfinex","ETHUSD",1738399893755,3.06354,3264.2,3263.8,0.8911]
["bitfinex","ETHUSD",1738399894105,0.10481751,3264.1,3263.8,0.8911]
["bitfinex","ETHUSD",1738399894310,3.16845751,3264.1,3263.8,0.8911]
["bitfinex","ETHUSD",1738399896809,3.16845751,3264.1,3263.6,0.0075]
["bitfinex","ETHUSD",1738399898570,3.06376,3264.0,3263.5,0.8911]
["bitfinex","ETHUSD",1738399898970,0.10441538,3263.9,3263.5,0.8911]
["bitfinex","ETHUSD",1738399900783,3.06404,3263.7,3263.2,0.8911]
["bitfinex","ETHUSD",1738399901111,3.06404,3263.7,3263.3,0.0075]
["bitfinex","ETHUSD",1738399901262,3.16853538,3263.6,3263.2,0.8911]
["bitfinex","ETHUSD",1738399901473,3.16853538,3263.6,3263.1,0.212]
["bitfinex","ETHUSD",1738399901795,3.06412,3263.6,3263.1,0.212]
["bitfinex","ETHUSD",1738399902167,0.10417308,3263.5,3263.2,0.0075]
["bitfinex","ETHUSD",1738399902366,0.10417308,3263.5,3263.1,0.212]
["bitfinex","ETHUSD",1738399902921,0.10417308,3263.5,3263.1,0.0075]
["bitfinex","ETHUSD",1738399903835,0.10417308,3263.5,3263.1,0.03814097]
["bitfinex","ETHUSD",1738399904119,3.06402,3263.7,3263.1,0.03814097]
["bitfinex","ETHUSD",1738399904421,0.10417308,3263.6,3263.1,0.03814097]
["bitfinex","ETHUSD",1738399905087,0.10417308,3263.6,3263.1,0.03814082]
["bitfinex","ETHUSD",1738399906772,0.10417308,3263.6,3263.3,3.0]
["bitfinex","ETHUSD",1738399906972,0.10417308,3263.6,3263.3,3.03064045]
["bitfinex","ETHUSD",1738399907220,3.06382,3263.9,3263.3,3.03064045]
["bitfinex","ETHUSD",1738399907713,0.10417308,3263.8,3263.3,3.03064045]
["bitfinex","ETHUSD",1738399908615,0.10417308,3263.8,3263.3,0.03064045]
["bitfinex","ETHUSD",1738399908912,3.06391,3263.8,3263.1,3.03814046]
["bitfinex","ETHUSD",1738399909113,0.10417308,3263.7,3263.1,3.03814046]
["bitfinex","ETHUSD",1738399909614,0.10417308,3263.7,3263.1,3.10270046]
["bitfinex","ETHUSD",1738399912834,0.10417308,3263.7,3263.1,0.03814046]
["bitfinex","ETHUSD",1738399913135,3.06408,3263.7,3263.1,0.0075]
["bitfinex","ETHUSD",1738399913429,3.16824101,3263.6,3263.1,0.0075]
["bitfinex","ETHUSD",1738399914585,3.16824101,3263.6,3263.1,0.03814095]
["bitfinex","ETHUSD",1738399914788,0.10408101,3263.6,3263.1,0.03814095]
["bitfinex","ETHUSD",1738399914988,3.06391,3263.8,3263.1,3.10269095]
["bitfinex","ETHUSD",1738399915290,3.06373,3264.0,3263.1,3.10269095]
["bitfinex","ETHUSD",1738399915504,3.06401,3263.7,3263.1,3.10269095]
["bitfinex","ETHUSD",1738399916036,0.10391623,3263.6,3263.1,3.10269095]
["bitfinex","ETHUSD",1738399916231,0.10391623,3263.6,3263.1,0.03814095]
["bitfinex","ETHUSD",1738399916403,0.8941,3263.5,3262.8,3.0]
["bitfinex","ETHUSD",1738399916603,3.0644,3263.3,3262.8,0.212]
["bitfinex","ETHUSD",1738399916817,3.0644,3263.3,3262.9,0.0075]
["bitfinex","ETHUSD",1738399917127,0.10395985,3263.2,3262.9,0.0075]
["bitfinex","ETHUSD",1738399917333,3.0644,3263.3,3262.9,0.0075]
["bitfinex","ETHUSD",1738399917535,0.10395016,3263.2,3262.9,0.0075]
["bitfinex","ETHUSD",1738399917830,3.06429,3263.4,3262.8,0.25014368]
["bitfinex","ETHUSD",1738399918330,0.10395016,3263.3,3262.8,0.25014368]
["bitfinex","ETHUSD",1738399919493,0.10395016,3263.3,3262.8,0.2195]
["bitfinex","ETHUSD",1738399919993,0.10395016,3263.3,3262.8,0.25014342]
["bitfinex","ETHUSD",1738399920313,0.10395016,3263.3,3262.8,0.0075]
["bitfinex","ETHUSD",1738399920512,0.10395016,3263.3,3262.8,0.03814343]
["bitfinex","ETHUSD",1738399920714,0.10395016,3263.3,3262.8,3.10299343]
["bitfinex","ETHUSD",1738399921110,0.10395016,3263.3,3262.8,0.03814343]
["bitfinex","ETHUSD",1738399921315,3.09539465,3263.3,3262.6,1.1289]
["bitfinex","ETHUSD",1738399921524,0.10357207,3263.2,3262.6,1.1289]
["bitfinex","ETHUSD",1738399921724,3.06464,3263.1,3262.6,1.1289]
["bitfinex","ETHUSD",1738399922242,0.10357207,3263.0,3262.6,1.1289]
["bitfinex","ETHUSD",1738399922399,0.10357207,3263.0,3262.6,0.212]
["bitfinex","ETHUSD",1738399923615,3.16824207,3263.0,3262.6,0.212]
["bitfinex","ETHUSD",1738399923852,3.06467,3263.0,3262.6,0.212]
["bitfinex","ETHUSD",1738399924064,0.10357207,3262.9,3262.6,0.212]
["bitfinex","ETHUSD",1738399924535,3.06452,3263.2,3262.6,0.212]
["bitfinex","ETHUSD",1738399924740,0.10357207,3263.1,3262.6,0.212]
["bitfinex","ETHUSD",1738399925144,3.96693,3263.0,3262.5,0.212]
["bitfinex","ETHUSD",1738399925299,3.0652,3262.5,3261.8,3.27778]
["bitfinex","ETHUSD",1738399925501,4.07086146,3262.4,3261.7,3.9324]
["bitfinex","ETHUSD",1738399925755,4.07086146,3262.4,3261.9,0.0075]
["bitfinex","ETHUSD",1738399927153,4.07086146,3262.4,3261.8,0.212]
["bitfinex","ETHUSD",1738399927649,4.07086146,3262.4,3261.9,0.0075]
["bitfinex","ETHUSD",1738399928024,1.00563146,3262.4,3261.9,0.0075]
["bitfinex","ETHUSD",1738399928346,1.00563146,3262.4,3261.9,3.0075]
["bitfinex","ETHUSD",1738399929930,4.10190611,3262.4,3261.8,0.212]
["bitfinex","ETHUSD",1738399930436,3.06538,3262.3,3261.7,3.9324]
["bitfinex","ETHUSD",1738399930621,3.06544,3262.2,3261.7,0.9324]
["bitfinex","ETHUSD",1738399930811,3.06544,3262.2,3261.5,3.06606]
["bitfinex","ETHUSD",1738399930812,3.06552,3262.1,3261.5,0.212]
["bitfinex","ETHUSD",1738399931011,3.06552,3262.1,3261.2,2.86364151]
["bitfinex","ETHUSD",1738399931012,3.0657,3261.9,3261.2,3.06632]
["bitfinex","ETHUSD",1738399931211,3.0657,3261.9,3261.2,3.678192]
["bitfinex","ETHUSD",1738399931457,0.10256825,3261.8,3261.3,3.0075]
["bitfinex","ETHUSD",1738399931612,4.07055825,3261.8,3261.3,0.0075]
["bitfinex","ETHUSD",1738399932612,3.06598,3261.6,3261.1,1.1444]
["bitfinex","ETHUSD",1738399932915,0.10237904,3261.5,3261.2,3.0]
["bitfinex","ETHUSD",1738399933110,3.96803,3261.8,3261.2,3.0]
["bitfinex","ETHUSD",1738399933312,0.10220922,3261.7,3261.1,1.1444]
["bitfinex","ETHUSD",1738399933640,3.06614,3261.5,3261.1,0.212]
["bitfinex","ETHUSD",1738399933953,0.10220922,3261.4,3261.1,0.212]
["bitfinex","ETHUSD",1738399934853,3.16838922,3261.4,3261.0,0.0075]
["bitfinex","ETHUSD",1738399935348,3.96674,3261.3,3260.6,3.212]
["bitfinex","ETHUSD",1738399935549,0.10199572,3261.2,3260.7,0.0075]
["bitfinex","ETHUSD",1738399935914,0.10199572,3261.2,3260.7,0.03816363]
["bitfinex","ETHUSD",1738399936112,0.10199572,3261.2,3260.8,3.0]
["bitfinex","ETHUSD",1738399936741,0.9004,3261.3,3260.8,3.0]
["bitfinex","ETHUSD",1738399936944,3.1681713,3261.2,3260.7,0.0075]
["bitfinex","ETHUSD",1738399937266,0.1018113,3261.2,3260.6,3.10505364]
["bitfinex","ETHUSD",1738399937631,3.1682313,3261.2,3260.6,0.0075]
["bitfinex","ETHUSD",1738399937963,3.06665,3260.9,3260.3,0.212]
["bitfinex","ETHUSD",1738399938168,0.10142299,3260.8,3260.4,3.03066797]
["bitfinex","ETHUSD",1738399938364,3.06654,3261.0,3260.4,3.03066797]
["bitfinex","ETHUSD",1738399938562,0.10142299,3260.9,3260.4,3.03066797]
["bitfinex","ETHUSD",1738399939348,0.10142299,3260.9,3260.4,0.03066797]
["bitfinex","ETHUSD",1738399939864,3.16814299,3260.9,3260.2,1.15646797]
["bitfinex","ETHUSD",1738399940046,3.16814299,3260.9,3260.2,1.1258]
["bitfinex","ETHUSD",1738399940219,3.98595,3260.8,3260.2,1.1258]
["bitfinex","ETHUSD",1738399940569,4.3946873,3260.8,3260.2,1.1258]
["bitfinex","ETHUSD",1738399940735,0.13242764,3260.7,3259.9,0.212]
["bitfinex","ETHUSD",1738399940917,3.06696,3260.6,3259.9,3.27956]
["bitfinex","ETHUSD",1738399941119,0.10124335,3260.5,3260.0,0.0075]
["bitfinex","ETHUSD",1738399942034,0.10124335,3260.5,3260.0,3.07495]
["bitfinex","ETHUSD",1738399942233,4.3946873,3260.8,3260.0,3.07495]
["bitfinex","ETHUSD",1738399942234,4.3946873,3260.8,3260.1,3.0]
["bitfinex","ETHUSD",1738399942461,0.10124335,3260.4,3260.1,3.0]
["bitfinex","ETHUSD",1738399942673,4.3946873,3260.8,3260.1,3.0]
["bitfinex","ETHUSD",1738399942963,3.06682,3260.7,3260.1,3.0]
["bitfinex","ETHUSD",1738399943160,0.10039589,3260.6,3260.1,3.0]
["bitfinex","ETHUSD",1738399944287,2.75332054,3260.7,3260.1,3.0]
["bitfinex","ETHUSD",1738399944589,0.09665492,3260.6,3260.0,0.0075]
["bitfinex","ETHUSD",1738399944790,0.09665492,3260.6,3260.4,0.9138]
["bitfinex","ETHUSD",1738399944940,0.09665492,3260.6,3260.5,3.0075]
["bitfinex","ETHUSD",1738399945139,3.9856,3261.2,3260.6,3.0]
["bitfinex","ETHUSD",1738399945375,0.0944583,3261.1,3260.5,3.0075]
["bitfinex","ETHUSD",1738399945691,0.0944583,3261.1,3260.6,3.09754452]
["bitfinex","ETHUSD",1738399945845,0.0944583,3261.1,3260.7,3.0]
["bitfinex","ETHUSD",1738399946276,0.9192,3261.5,3260.8,3.06673]
["bitfinex","ETHUSD",1738399946602,0.9192,3261.5,3260.9,3.0]
["bitfinex","ETHUSD",1738399946603,3.98529,3261.5,3260.9,3.0]
["bitfinex","ETHUSD",1738399946812,0.09470143,3261.4,3260.7,3.0]
["bitfinex","ETHUSD",1738399947000,3.16088143,3261.4,3260.7,3.0075]
["bitfinex","ETHUSD",1738399947313,3.16088143,3261.4,3260.7,3.427584]
["bitfinex","ETHUSD",1738399947909,3.16088143,3261.4,3260.7,3.4582474]
["bitfinex","ETHUSD",1738399948815,3.16088143,3261.4,3260.7,3.5250674]
["bitfinex","ETHUSD",1738399949523,3.16088143,3261.4,3260.4,3.9809]
["bitfinex","ETHUSD",1738399949524,0.9192,3261.1,3260.1,0.9138]
["bitfinex","ETHUSD",1738399949679,0.9192,3260.5,3260.0,0.212]
["bitfinex","ETHUSD",1738399950020,3.06711,3260.4,3260.0,0.212]
["bitfinex","ETHUSD",1738399950376,0.09492995,3260.3,3260.0,0.631345]
["bitfinex","ETHUSD",1738399950573,0.9192,3260.5,3260.0,0.631345]
["bitfinex","ETHUSD",1738399950925,3.06737,3260.2,3259.8,0.9138]
["bitfinex","ETHUSD",1738399951133,0.09451666,3260.1,3259.6,3.0075]
["bitfinex","ETHUSD",1738399951280,0.09451666,3260.1,3259.7,0.03067433]
["bitfinex","ETHUSD",1738399951632,3.06777,3259.7,3259.0,3.06841]
["bitfinex","ETHUSD",1738399951780,3.06777,3259.7,3259.0,0.03067895]
["bitfinex","ETHUSD",1738399952194,3.06777,3259.7,3258.8,0.212]
["bitfinex","ETHUSD",1738399952195,3.06799,3259.5,3258.8,0.212]
["bitfinex","ETHUSD",1738399952475,3.06805,3259.4,3258.8,0.212]
["bitfinex","ETHUSD",1738399952682,3.16256666,3259.4,3258.8,0.212]
["bitfinex","ETHUSD",1738399952881,3.16256666,3259.4,3258.8,0.0075]
["bitfinex","ETHUSD",1738399953132,0.03100465,3259.3,3258.7,0.212]
["bitfinex","ETHUSD",1738399953279,0.03100465,3259.3,3258.6,0.01592868]
["bitfinex","ETHUSD",1738399953280,3.06854,3258.9,3258.6,0.01592868]
["bitfinex","ETHUSD",1738399953477,3.06857,3258.9,3258.6,0.01592868]
["bitfinex","ETHUSD",1738399953680,0.95605793,3258.8,3258.6,0.01592868]
["bitfinex","ETHUSD",1738399953911,3.0687,3258.7,3258.6,0.01592868]
["bitfinex","ETHUSD",1738399954330,3.16195793,3258.7,3258.6,0.01592868]
["bitfinex","ETHUSD",1738399954563,3.87438819,3258.7,3258.6,0.01592868]
["bitfinex","ETHUSD",1738399957436,0.09325793,3258.7,3258.6,0.01592868]
["bitfinex","ETHUSD",1738399957735,0.8628,3258.8,3258.6,0.01592868]
["bitfinex","ETHUSD",1738399957951,0.0900133,3258.7,3258.6,0.01592868]
["bitfinex","ETHUSD",1738399958153,3.0687,3258.7,3258.6,0.01592868]
["bitfinex","ETHUSD",1738399958336,3.18972282,3258.7,3258.6,0.01592868]
["bitfinex","ETHUSD",1738399958539,3.87082445,3258.7,3258.6,0.01592868]
["bitfinex","ETHUSD",1738399959182,0.55,3258.6,3257.0,0.869]
["bitfinex","ETHUSD",1738399959478,0.55,3258.6,3255.8,2.85614151]
["bitfinex","ETHUSD",1738399959479,3.07012,3257.2,3256.2,0.869]
["bitfinex","ETHUSD",1738399959783,3.07012,3257.2,3256.4,3.07086]
["bitfinex","ETHUSD",1738399959933,3.15960651,3257.2,3256.4,3.07086]
["bitfinex","ETHUSD",1738399960139,3.15960651,3257.2,3256.2,3.94748]
["bitfinex","ETHUSD",1738399960391,3.15960651,3257.2,3256.3,3.07096]
["bitfinex","ETHUSD",1738399960553,3.15960651,3257.2,3256.2,0.8765]
["bitfinex","ETHUSD",1738399960753,3.19798599,3257.2,3256.2,3.94003]
["bitfinex","ETHUSD",1738399960955,3.19798599,3257.2,3256.8,3.0]
["bitfinex","ETHUSD",1738399960956,0.08948651,3257.2,3256.8,3.0]
["bitfinex","ETHUSD",1738399961249,3.06967,3257.7,3257.0,0.869]
["bitfinex","ETHUSD",1738399961480,0.08901315,3257.2,3257.0,3.93929]
["bitfinex","ETHUSD",1738399961638,0.9401,3257.8,3257.0,3.93929]
["bitfinex","ETHUSD",1738399961841,0.08536651,3257.2,3257.0,0.869]
["bitfinex","ETHUSD",1738399962036,3.10803339,3257.7,3257.0,0.869]
["bitfinex","ETHUSD",1738399962234,0.08556701,3257.2,3257.0,0.869]
["bitfinex","ETHUSD",1738399962440,3.06917,3258.3,3257.0,0.869]
["bitfinex","ETHUSD",1738399962654,3.06922,3258.2,3257.3,3.06993]
["bitfinex","ETHUSD",1738399962855,3.06922,3258.2,3257.1,0.01]
["bitfinex","ETHUSD",1738399962856,3.06956,3257.8,3257.1,0.01]
["bitfinex","ETHUSD",1738399963257,6.1392,3257.8,3257.1,0.01]
["bitfinex","ETHUSD",1738399963475,3.15564245,3257.7,3257.1,0.01]
["bitfinex","ETHUSD",1738399963659,0.08599245,3257.7,3257.1,3.426139]
["bitfinex","ETHUSD",1738399963855,0.08599245,3257.7,3257.1,0.426139]
["bitfinex","ETHUSD",1738399964060,3.06934,3258.1,3257.3,3.0]
["bitfinex","ETHUSD",1738399964257,0.086056,3257.6,3257.3,3.0]
["bitfinex","ETHUSD",1738399964578,0.08612443,3257.5,3257.3,3.0]
["bitfinex","ETHUSD",1738399964747,1.56140449,3258.2,3257.1,0.01]
["bitfinex","ETHUSD",1738399964748,3.10774019,3258.0,3257.1,0.01]
["bitfinex","ETHUSD",1738399964948,3.06956,3257.8,3257.1,0.01]
["bitfinex","ETHUSD",1738399965349,0.08612443,3257.7,3257.1,0.01]
["bitfinex","ETHUSD",1738399965852,0.08612443,3257.7,3257.1,3.01]
["bitfinex","ETHUSD",1738399966056,3.19419763,3257.7,3257.1,0.01]
["bitfinex","ETHUSD",1738399966494,3.06984,3257.5,3257.1,0.01]
["bitfinex","ETHUSD",1738399966794,0.0860951,3257.4,3257.1,0.01]
["bitfinex","ETHUSD",1738399967702,3.06956,3257.8,3257.1,0.01]
["bitfinex","ETHUSD",1738399968000,3.19404382,3257.7,3257.1,0.01]
["bitfinex","ETHUSD",1738399969296,3.06975,3257.6,3257.1,0.01]
["bitfinex","ETHUSD",1738399969605,0.08594842,3257.5,3257.1,0.01]
["bitfinex","ETHUSD",1738399970702,3.10802653,3257.7,3257.1,0.01]
["bitfinex","ETHUSD",1738399970903,0.08598753,3257.4,3257.1,0.01]
["bitfinex","ETHUSD",1738399971067,3.10802653,3257.7,3257.1,0.01]
["bitfinex","ETHUSD",1738399971401,0.08598753,3257.3,3257.1,0.01]
["bitfinex","ETHUSD",1738399971604,3.10802653,3257.7,3257.1,0.01]
["bitfinex","ETHUSD",1738399971907,0.0860022,3257.2,3257.1,0.01]
["bitfinex","ETHUSD",1738399972098,3.10802653,3257.7,3257.1,0.01]
["bitfinex","ETHUSD",1738399972299,0.08599242,3257.2,3257.1,0.01]
["bitfinex","ETHUSD",1738399972920,0.03837653,3257.7,3257.1,0.318035]
["bitfinex","ETHUSD",1738399973203,0.03837218,3258.1,3257.1,0.9273]
["bitfinex","ETHUSD",1738399973356,0.08608045,3257.6,3257.1,0.01]
["bitfinex","ETHUSD",1738399973561,4.63058449,3258.2,3257.3,3.0]
["bitfinex","ETHUSD",1738399973905,3.155414,3258.1,3257.3,6.06995]
["bitfinex","ETHUSD",1738399974205,3.19378805,3258.1,3257.3,6.06995]
["bitfinex","ETHUSD",1738399974395,3.19378805,3258.1,3257.1,3.08013]
["bitfinex","ETHUSD",1738399974396,0.086144,3258.1,3257.4,0.9173]
["bitfinex","ETHUSD",1738399974598,0.12451619,3258.1,3257.4,3.9872]
["bitfinex","ETHUSD",1738399974963,0.12451619,3258.1,3257.4,3.9173]
["bitfinex","ETHUSD",1738399975503,0.12451619,3258.1,3257.4,0.9173]
["bitfinex","ETHUSD",1738399975804,0.12451619,3258.1,3257.4,3.9872]
["bitfinex","ETHUSD",1738399976006,3.19379619,3258.1,3257.4,3.9872]
["bitfinex","ETHUSD",1738399976312,3.155424,3258.1,3257.4,3.9872]
["bitfinex","ETHUSD",1738399976506,0.086144,3258.1,3257.4,0.9173]
["bitfinex","ETHUSD",1738399976802,0.086144,3258.1,3257.5,3.06979]
["bitfinex","ETHUSD",1738399977106,3.19381587,3258.1,3257.4,3.9173]
["bitfinex","ETHUSD",1738399977264,0.90695791,3258.1,3257.4,6.06992]
["bitfinex","ETHUSD",1738399977464,0.086144,3258.1,3257.4,3.0]
["bitfinex","ETHUSD",1738399977690,0.086144,3258.1,3257.5,3.06983]
["bitfinex","ETHUSD",1738399978164,0.086144,3258.1,3257.7,3.06963]
["bitfinex","ETHUSD",1738399978371,0.086144,3258.1,3257.8,3.06952]
["bitfinex","ETHUSD",1738399978565,0.8986,3258.5,3257.9,3.06943]
["bitfinex","ETHUSD",1738399978809,0.08285318,3258.4,3257.9,3.06943]
["bitfinex","ETHUSD",1738399979493,0.08285318,3258.4,3258.0,3.06935]
["bitfinex","ETHUSD",1738399980110,0.08285318,3258.4,3257.8,3.06954]
["bitfinex","ETHUSD",1738399980671,0.08285318,3258.4,3257.9,3.0]
["bitfinex","ETHUSD",1738399980877,0.08285318,3258.4,3258.2,3.0]
["bitfinex","ETHUSD",1738399981092,0.08285318,3258.4,3258.3,0.901]
["bitfinex","ETHUSD",1738399981289,0.08285318,3258.4,3258.2,3.0]
["bitfinex","ETHUSD",1738399981504,3.06843,3259.0,3257.8,0.901]
["bitfinex","ETHUSD",1738399981717,0.08321977,3258.3,3258.1,3.0]
["bitfinex","ETHUSD",1738399981892,3.06864,3258.8,3258.1,6.06925]
["bitfinex","ETHUSD",1738399982093,0.8986,3259.1,3258.0,0.0075]
["bitfinex","ETHUSD",1738399982276,0.0833762,3258.7,3258.6,6.0688]
["bitfinex","ETHUSD",1738399982474,3.96659,3259.5,3258.6,6.0688]
["bitfinex","ETHUSD",1738399982779,0.78711834,3259.4,3258.7,3.06863]
["bitfinex","ETHUSD",1738399982991,0.78711834,3259.4,3258.8,0.901]
["bitfinex","ETHUSD",1738399983612,0.82547259,3259.4,3258.8,3.0]
["bitfinex","ETHUSD",1738399983813,3.06817,3259.3,3258.6,3.0]
["bitfinex","ETHUSD",1738399983977,0.82547259,3259.4,3258.6,6.06875]
["bitfinex","ETHUSD",1738399983978,0.78711834,3259.4,3258.6,6.06875]
["bitfinex","ETHUSD",1738399984304,0.08366934,3259.4,3258.6,0.0075]
["bitfinex","ETHUSD",1738399984502,0.08366934,3259.4,3259.1,3.901]
["bitfinex","ETHUSD",1738399984710,0.03834867,3260.0,3259.1,0.901]
["bitfinex","ETHUSD",1738399984910,3.06791,3259.6,3259.1,0.901]
["bitfinex","ETHUSD",1738399985219,3.10602165,3259.8,3259.1,3.901]
["bitfinex","ETHUSD",1738399985428,0.08427024,3259.5,3259.2,3.0]
["bitfinex","ETHUSD",1738399985591,3.06749,3260.0,3259.3,3.06814]
["bitfinex","ETHUSD",1738399985927,0.08427024,3259.9,3259.4,3.0]
["bitfinex","ETHUSD",1738399986076,0.08427024,3259.9,3259.3,3.06813]
["bitfinex","ETHUSD",1738399986432,0.08427024,3259.9,3259.1,3.901]
["bitfinex","ETHUSD",1738399986433,0.08444117,3259.8,3259.1,3.901]
["bitfinex","ETHUSD",1738399986791,0.08444117,3259.8,3259.3,3.0]
["bitfinex","ETHUSD",1738399986989,3.06794,3259.6,3258.9,0.212]
["bitfinex","ETHUSD",1738399987181,0.08468534,3259.5,3258.9,0.212]
["bitfinex","ETHUSD",1738399987577,0.08468534,3259.5,3259.0,3.0]
["bitfinex","ETHUSD",1738399987891,0.9234,3259.7,3259.0,6.06834]
["bitfinex","ETHUSD",1738399988104,3.38288212,3259.8,3259.0,6.06834]
["bitfinex","ETHUSD",1738399988105,0.31520212,3259.8,3259.0,3.0]
["bitfinex","ETHUSD",1738399988303,3.99089,3260.0,3259.3,3.06812]
["bitfinex","ETHUSD",1738399988517,0.9234,3260.0,3259.3,0.8813]
["bitfinex","ETHUSD",1738399988728,3.06768,3259.8,3259.0,3.9497]
["bitfinex","ETHUSD",1738399988927,3.06778,3259.7,3259.0,0.8813]
["bitfinex","ETHUSD",1738399989134,3.15243116,3259.7,3259.0,0.8813]
["bitfinex","ETHUSD",1738399989298,3.77444228,3259.7,3259.0,0.8813]
["bitfinex","ETHUSD",1738399989798,0.70666228,3259.7,3259.1,6.06832]
["bitfinex","ETHUSD",1738399989993,0.08465116,3259.7,3259.0,0.8813]
["bitfinex","ETHUSD",1738399990197,0.9234,3260.0,3259.3,3.06813]
["bitfinex","ETHUSD",1738399990532,0.08465116,3259.9,3259.3,3.06813]
["bitfinex","ETHUSD",1738399990704,0.08465116,3259.9,3259.3,3.0]
["bitfinex","ETHUSD",1738399990912,0.03834853,3259.8,3259.3,3.0]
["bitfinex","ETHUSD",1738399991239,0.08468046,3259.7,3259.3,3.0]
["bitfinex","ETHUSD",1738399991768,0.08468046,3259.6,3259.3,3.0]
["bitfinex","ETHUSD",1738399991923,3.5174295,3259.8,3259.3,3.0]
["bitfinex","ETHUSD",1738399992120,0.08468046,3259.7,3259.2,3.0]
["bitfinex","ETHUSD",1738399993842,0.08468046,3259.7,3259.2,6.06823]
["bitfinex","ETHUSD",1738399994649,3.06791,3259.6,3259.0,1.0933]
["bitfinex","ETHUSD",1738399994838,3.06796,3259.5,3258.8,3.2806]
["bitfinex","ETHUSD",1738399995038,0.94915295,3259.4,3258.9,3.0]
["bitfinex","ETHUSD",1738399995450,0.94915295,3259.4,3258.9,6.06847]
["bitfinex","ETHUSD",1738399995609,0.08464628,3259.3,3258.9,6.06847]
["bitfinex","ETHUSD",1738399995812,0.08464628,3259.3,3258.7,1.0883]
["bitfinex","ETHUSD",1738399996052,0.12299962,3259.3,3258.7,4.15693]
["bitfinex","ETHUSD",1738399996360,0.12299962,3259.3,3258.9,3.0]
["bitfinex","ETHUSD",1738399997127,0.08464628,3259.3,3258.9,3.0]
["bitfinex","ETHUSD",1738399997456,0.08464628,3259.3,3259.1,3.0]
["bitfinex","ETHUSD",1738399997854,1.21766614,3259.7,3259.1,6.06828]
["bitfinex","ETHUSD",1738399998159,0.35636614,3259.7,3259.1,3.0]
["bitfinex","ETHUSD",1738399998461,0.08455349,3259.6,3259.3,3.0]
["bitfinex","ETHUSD",1738399998826,3.10594106,3259.9,3259.3,3.0]
["bitfinex","ETHUSD",1738399999125,0.03835106,3259.9,3259.3,3.06812]
["bitfinex","ETHUSD",1738399999343,0.08453396,3259.8,3259.3,3.06812]
["bitfinex","ETHUSD",1738399999547,0.8613,3260.0,3259.5,3.06793]
["bitfinex","ETHUSD",1738399999746,3.06712,3260.4,3259.6,3.0]
["bitfinex","ETHUSD",1738399999747,0.08464139,3259.9,3259.6,3.0]
["bitfinex","ETHUSD",1738399999982,0.8613,3260.3,3259.8,3.06767]
["bitfinex","ETHUSD",1738400000280,0.08464139,3260.2,3259.8,4.00247]
["bitfinex","ETHUSD",1738400000599,3.16511419,3260.5,3259.8,0.9348]
["bitfinex","ETHUSD",1738400000897,0.08470975,3260.4,3259.9,3.0675]
["bitfinex","ETHUSD",1738400001575,0.08470975,3260.4,3259.8,0.9348]
["bitfinex","ETHUSD",1738400001782,0.08470975,3260.4,3260.1,3.06735]
["bitfinex","ETHUSD",1738400001950,0.08470975,3260.4,3259.8,1.32828]
["bitfinex","ETHUSD",1738400002149,0.08470975,3260.4,3260.3,3.0]
["bitfinex","ETHUSD",1738400002385,0.08470975,3260.4,3260.3,7.002]
["bitfinex","ETHUSD",1738400002996,7.05447019,3261.2,3260.4,3.06701]
["bitfinex","ETHUSD",1738400003212,0.08533464,3261.1,3260.5,3.0]
["bitfinex","ETHUSD",1738400003875,0.08533464,3261.1,3260.5,6.067]
["bitfinex","ETHUSD",1738400004207,0.08533464,3261.1,3260.8,3.06671]
["bitfinex","ETHUSD",1738400005204,0.08533464,3261.1,3260.9,4.00141]
["bitfinex","ETHUSD",1738400005776,0.08533464,3261.1,3260.7,3.0668]
["bitfinex","ETHUSD",1738400006109,3.0667,3260.9,3260.1,3.06736]
["bitfinex","ETHUSD",1738400006314,0.03833648,3260.8,3260.2,3.0]
["bitfinex","ETHUSD",1738400006495,0.12449089,3260.8,3260.2,3.0]
["bitfinex","ETHUSD",1738400007403,0.08615441,3260.8,3260.2,3.06725]
["bitfinex","ETHUSD",1738400007912,0.12449227,3260.8,3260.2,3.06725]
["bitfinex","ETHUSD",1738400008061,0.08615441,3260.8,3260.1,0.9033]
["bitfinex","ETHUSD",1738400008258,0.08615441,3260.8,3260.6,3.97013]
["bitfinex","ETHUSD",1738400008463,3.06646,3261.1,3260.4,3.0]
["bitfinex","ETHUSD",1738400008658,0.08593974,3260.7,3260.4,3.0]
["bitfinex","ETHUSD",1738400008972,0.08593974,3260.6,3260.4,0.34896767]
["bitfinex","ETHUSD",1738400009197,0.03833344,3261.0,3260.3,6.97048]
["bitfinex","ETHUSD",1738400009398,0.08601781,3260.9,3260.3,6.97048]
["bitfinex","ETHUSD",1738400009716,0.08601781,3260.9,3260.4,3.06707]
["bitfinex","ETHUSD",1738400009863,0.08601781,3260.9,3260.5,3.0]
["bitfinex","ETHUSD",1738400010068,0.03833251,3261.3,3260.5,3.0]
["bitfinex","ETHUSD",1738400010271,0.08609588,3260.8,3260.7,6.06682]
["bitfinex","ETHUSD",1738400010471,3.10459251,3261.3,3260.8,3.0]
["bitfinex","ETHUSD",1738400010895,0.12442839,3261.2,3260.7,3.0]
["bitfinex","ETHUSD",1738400011812,0.08609588,3261.2,3260.6,3.0]
["bitfinex","ETHUSD",1738400012110,0.8611,3261.4,3260.8,3.0667]
["bitfinex","ETHUSD",1738400012311,0.08614466,3261.1,3260.8,3.0667]
["bitfinex","ETHUSD",1738400012516,0.8611,3261.4,3260.6,3.0]
["bitfinex","ETHUSD",1738400012719,3.06676,3260.8,3260.2,0.212]
["bitfinex","ETHUSD",1738400013018,3.06676,3260.8,3260.2,3.212]
["bitfinex","ETHUSD",1738400013019,0.08607148,3260.7,3260.2,3.212]
["bitfinex","ETHUSD",1738400013613,0.94163657,3260.9,3260.2,3.27929]
["bitfinex","ETHUSD",1738400013909,0.08607148,3260.8,3260.4,3.0]
["bitfinex","ETHUSD",1738400014109,0.08607148,3260.8,3260.3,3.0]
["bitfinex","ETHUSD",1738400014378,0.08607148,3260.8,3260.4,3.06708]
["bitfinex","ETHUSD",1738400014530,3.96975,3261.1,3260.4,3.06708]
["bitfinex","ETHUSD",1738400014689,0.08604709,3260.7,3260.3,3.0]
["bitfinex","ETHUSD",1738400015026,0.08597391,3260.6,3260.3,3.0]
["bitfinex","ETHUSD",1738400015212,0.03833655,3261.0,3260.3,3.06718]
["bitfinex","ETHUSD",1738400015406,0.08597391,3260.9,3260.3,3.06718]
["bitfinex","ETHUSD",1738400015615,4.00808657,3261.1,3260.3,3.06718]
["bitfinex","ETHUSD",1738400015809,0.08597391,3261.0,3260.2,0.212]
["bitfinex","ETHUSD",1738400015980,3.06676,3260.8,3260.2,0.212]
["bitfinex","ETHUSD",1738400016185,0.12434607,3260.7,3260.2,0.212]
["bitfinex","ETHUSD",1738400017387,0.12434607,3260.7,3260.3,3.0]
["bitfinex","ETHUSD",1738400017589,0.08600805,3260.7,3260.3,3.0]
["bitfinex","ETHUSD",1738400017891,0.038338,3260.9,3260.3,3.0]
["bitfinex","ETHUSD",1738400018292,0.08600805,3260.8,3260.3,3.0]
["bitfinex","ETHUSD",1738400023338,0.08600805,3260.8,3260.1,0.8674]
["bitfinex","ETHUSD",1738400023639,4.67719566,3261.1,3260.3,3.06712]
["bitfinex","ETHUSD",1738400023836,3.65555315,3261.0,3260.2,3.0]
["bitfinex","ETHUSD",1738400024016,3.06665,3260.9,3260.2,3.06729]
["bitfinex","ETHUSD",1738400024538,0.08293634,3260.8,3260.2,3.06729]
["bitfinex","ETHUSD",1738400024720,3.1880136,3260.8,3260.1,0.8674]
["bitfinex","ETHUSD",1738400024895,3.1880136,3260.8,3260.0,3.0]
["bitfinex","ETHUSD",1738400024896,3.0669,3260.7,3260.0,3.0]
["bitfinex","ETHUSD",1738400025238,3.0669,3260.7,3259.3,0.212]
["bitfinex","ETHUSD",1738400025239,3.06725,3260.3,3259.3,0.212]
["bitfinex","ETHUSD",1738400025540,0.8958,3260.1,3259.6,3.0]
["bitfinex","ETHUSD",1738400025751,0.03834519,3260.0,3259.6,3.0]
["bitfinex","ETHUSD",1738400025939,0.12112538,3260.0,3259.6,3.0]
["bitfinex","ETHUSD",1738400026631,0.08278019,3260.0,3259.4,3.0]
["bitfinex","ETHUSD",1738400026839,0.08278019,3260.0,3259.6,3.06778]
["bitfinex","ETHUSD",1738400029555,0.08278019,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1738400029717,0.08278019,3260.0,3259.9,3.95437]
["bitfinex","ETHUSD",1738400030059,0.93414187,3260.7,3260.0,3.06744]
["bitfinex","ETHUSD",1738400030431,0.08254106,3260.6,3260.1,3.06737]
["bitfinex","ETHUSD",1738400031140,3.6204717,3260.6,3259.9,3.06752]
["bitfinex","ETHUSD",1738400031313,0.03834066,3260.5,3259.9,3.06752]
["bitfinex","ETHUSD",1738400031513,0.03834066,3260.5,3259.8,0.212]
["bitfinex","ETHUSD",1738400031514,3.10535066,3260.5,3259.8,0.212]
["bitfinex","ETHUSD",1738400031811,4.04549106,3260.4,3259.7,3.0]
["bitfinex","ETHUSD",1738400032362,4.04549106,3260.4,3259.3,3.06806]
["bitfinex","ETHUSD",1738400032363,0.9289,3260.2,3259.4,3.0]
["bitfinex","ETHUSD",1738400032525,3.9966,3259.8,3259.0,12.75384]
["bitfinex","ETHUSD",1738400032732,0.03834822,3259.7,3259.1,3.06832]
["bitfinex","ETHUSD",1738400032914,0.12085024,3259.7,3259.2,3.0]
["bitfinex","ETHUSD",1738400033441,0.12085024,3259.7,3259.1,3.06832]
["bitfinex","ETHUSD",1738400033752,0.12085024,3259.7,3258.7,3.9942]
["bitfinex","ETHUSD",1738400033964,3.06796,3259.5,3259.0,0.212]
["bitfinex","ETHUSD",1738400034129,0.9289,3259.4,3258.8,3.06856]
["bitfinex","ETHUSD",1738400034324,1.01112387,3259.4,3258.8,3.06856]
["bitfinex","ETHUSD",1738400035144,1.01112387,3259.4,3258.7,0.212]
["bitfinex","ETHUSD",1738400035145,1.01112387,3259.4,3259.0,3.0]
["bitfinex","ETHUSD",1738400036054,0.08222387,3259.4,3259.2,3.0]
["bitfinex","ETHUSD",1738400036554,0.9289,3259.7,3259.2,3.0]
["bitfinex","ETHUSD",1738400036713,0.9289,3259.7,3259.0,3.9255]
["bitfinex","ETHUSD",1738400036714,0.08193584,3259.3,3259.0,3.9255]
["bitfinex","ETHUSD",1738400036952,0.9289,3259.7,3259.2,3.06823]
["bitfinex","ETHUSD",1738400038788,0.9289,3259.7,3259.4,3.0]
["bitfinex","ETHUSD",1738400038987,1.87883125,3259.9,3259.0,0.9255]
["bitfinex","ETHUSD",1738400039188,1.87883125,3259.9,3259.6,3.06779]
["bitfinex","ETHUSD",1738400039385,1.87883125,3259.9,3259.6,6.13558]
["bitfinex","ETHUSD",1738400039597,0.9015,3260.0,3259.6,6.13558]
["bitfinex","ETHUSD",1738400039801,1.87883125,3260.1,3259.6,3.06779]
["bitfinex","ETHUSD",1738400040006,1.87883125,3260.1,3259.8,3.06759]
["bitfinex","ETHUSD",1738400040363,1.87883125,3260.1,3259.9,3.06756]
["bitfinex","ETHUSD",1738400040728,1.87883125,3260.1,3260.0,6.06748]
["bitfinex","ETHUSD",1738400041057,1.87883125,3260.1,3260.0,6.27948]
["bitfinex","ETHUSD",1738400041263,1.87883125,3260.1,3260.0,7.21348]
["bitfinex","ETHUSD",1738400041464,1.87883125,3260.1,3260.0,7.66414867]
["bitfinex","ETHUSD",1738400042579,1.51437755,3261.5,3261.3,3.06618]
["bitfinex","ETHUSD",1738400042760,0.08272161,3261.4,3261.3,3.06626]
["bitfinex","ETHUSD",1738400042961,0.9026,3262.1,3261.6,3.06592]
["bitfinex","ETHUSD",1738400043207,0.08324852,3262.0,3261.7,3.06586]
["bitfinex","ETHUSD",1738400043915,0.08324852,3262.0,3261.9,6.06569]
["bitfinex","ETHUSD",1738400044278,0.9026,3262.8,3262.3,3.06529]
["bitfinex","ETHUSD",1738400044568,0.61116363,3262.9,3262.5,3.06511]
["bitfinex","ETHUSD",1738400044708,0.08410682,3262.7,3262.5,3.06511]
["bitfinex","ETHUSD",1738400044908,0.9026,3263.1,3262.6,3.06504]
["bitfinex","ETHUSD",1738400045109,0.9026,3263.4,3262.8,3.06482]
["bitfinex","ETHUSD",1738400045324,0.9026,3263.4,3262.8,3.06483]
["bitfinex","ETHUSD",1738400045680,0.9026,3263.4,3262.9,3.06473]
["bitfinex","ETHUSD",1738400046116,0.9026,3263.4,3263.0,3.0]
["bitfinex","ETHUSD",1738400047317,3.96662,3263.7,3263.0,3.0]
["bitfinex","ETHUSD",1738400047528,4.363282,3263.7,3263.0,3.0]
["bitfinex","ETHUSD",1738400047729,0.9026,3263.7,3263.1,3.06455]
["bitfinex","ETHUSD",1738400047939,0.61895491,3263.9,3263.3,3.0643]
["bitfinex","ETHUSD",1738400048247,0.61895491,3263.9,3262.8,2.86625516]
["bitfinex","ETHUSD",1738400048248,3.06401,3263.7,3262.8,6.80217516]
["bitfinex","ETHUSD",1738400048434,3.06431,3263.4,3262.7,0.211]
["bitfinex","ETHUSD",1738400048585,3.0642,3263.5,3262.7,3.27593]
["bitfinex","ETHUSD",1738400048788,3.06429,3263.4,3262.7,3.211]
["bitfinex","ETHUSD",1738400049305,0.03830667,3263.3,3262.4,0.211]
["bitfinex","ETHUSD",1738400049501,3.96723,3263.1,3262.4,0.211]
["bitfinex","ETHUSD",1738400049704,0.9026,3263.5,3262.4,0.211]
["bitfinex","ETHUSD",1738400049918,3.96681,3263.5,3262.7,3.0]
["bitfinex","ETHUSD",1738400050126,3.0644,3263.3,3262.4,3.0075]
["bitfinex","ETHUSD",1738400050322,0.03830729,3263.2,3262.0,3.93669]
["bitfinex","ETHUSD",1738400050634,3.06494,3262.8,3262.1,3.211]
["bitfinex","ETHUSD",1738400050831,3.461694,3262.8,3262.1,0.211]
["bitfinex","ETHUSD",1738400051030,0.396754,3262.8,3262.1,0.211]
["bitfinex","ETHUSD",1738400051189,0.9026,3263.0,3262.1,3.211]
["bitfinex","ETHUSD",1738400051390,0.9026,3263.0,3262.3,3.06528]
["bitfinex","ETHUSD",1738400051597,3.0645,3263.2,3262.3,3.06528]
["bitfinex","ETHUSD",1738400051814,3.0645,3263.2,3262.1,3.2765]
["bitfinex","ETHUSD",1738400051996,3.0646,3263.1,3262.2,3.0]
["bitfinex","ETHUSD",1738400052191,0.08223142,3263.0,3262.1,0.211]
["bitfinex","ETHUSD",1738400052416,0.08223142,3263.0,3262.2,3.0654]
["bitfinex","ETHUSD",1738400053045,0.08223142,3263.0,3262.3,0.211]
["bitfinex","ETHUSD",1738400053400,3.0645,3263.2,3262.4,6.0652]
["bitfinex","ETHUSD",1738400053598,0.08223142,3263.1,3262.4,6.0652]
["bitfinex","ETHUSD",1738400053932,0.08223142,3263.1,3262.6,3.0]
["bitfinex","ETHUSD",1738400054549,0.12054084,3263.1,3262.6,3.0]
["bitfinex","ETHUSD",1738400054698,0.08223142,3263.1,3262.4,3.0652]
["bitfinex","ETHUSD",1738400054899,0.08223142,3263.1,3262.6,3.0]
["bitfinex","ETHUSD",1738400055299,0.9026,3263.3,3262.6,3.0]
["bitfinex","ETHUSD",1738400055500,0.08234858,3263.0,3262.6,3.0]
["bitfinex","ETHUSD",1738400055715,1.58591152,3263.3,3262.6,3.0]
["bitfinex","ETHUSD",1738400055937,0.08234858,3262.9,3262.6,3.0]
["bitfinex","ETHUSD",1738400056133,0.9026,3263.3,3262.6,3.06503]
["bitfinex","ETHUSD",1738400056332,0.08234858,3262.8,3262.7,0.8619]
["bitfinex","ETHUSD",1738400056751,0.03830804,3263.5,3262.9,3.0]
["bitfinex","ETHUSD",1738400056922,3.10257804,3263.5,3262.9,3.0]
["bitfinex","ETHUSD",1738400057122,3.14664346,3263.4,3262.9,3.0]
["bitfinex","ETHUSD",1738400057829,3.14664346,3263.4,3262.7,0.8619]
["bitfinex","ETHUSD",1738400057830,0.08235346,3263.4,3262.8,3.0]
["bitfinex","ETHUSD",1738400058129,4.299831,3263.6,3262.8,3.0]
["bitfinex","ETHUSD",1738400058465,4.33815808,3263.6,3262.8,3.0]
["bitfinex","ETHUSD",1738400058761,4.33815808,3263.6,3262.8,3.06484]
["bitfinex","ETHUSD",1738400058762,0.08231446,3263.5,3262.8,3.06484]
["bitfinex","ETHUSD",1738400060449,0.08231446,3263.5,3262.9,3.0]
["bitfinex","ETHUSD",1738400061353,0.08231446,3263.5,3263.0,3.0]
["bitfinex","ETHUSD",1738400062162,3.06439,3263.3,3262.7,0.8619]
["bitfinex","ETHUSD",1738400062535,0.08240231,3263.2,3262.7,3.8619]
["bitfinex","ETHUSD",1738400063159,0.08240231,3263.2,3262.4,0.0375]
["bitfinex","ETHUSD",1738400063160,3.06478,3262.9,3262.4,0.241]
["bitfinex","ETHUSD",1738400063320,0.8825,3263.1,3262.4,0.241]
["bitfinex","ETHUSD",1738400063519,0.08241691,3262.8,3262.4,0.241]
["bitfinex","ETHUSD",1738400063722,3.06466,3263.0,3262.4,0.241]
["bitfinex","ETHUSD",1738400063920,0.08234371,3262.7,3262.4,0.241]
["bitfinex","ETHUSD",1738400064120,3.06466,3263.0,3262.4,0.241]
["bitfinex","ETHUSD",1738400064419,3.10297086,3263.0,3262.4,0.241]
["bitfinex","ETHUSD",1738400064614,0.0821631,3262.9,3262.4,0.241]
["bitfinex","ETHUSD",1738400065857,0.0821631,3262.9,3262.4,3.241]
["bitfinex","ETHUSD",1738400066022,0.8825,3263.1,3262.4,3.241]
["bitfinex","ETHUSD",1738400066228,0.08201668,3263.0,3262.4,3.241]
["bitfinex","ETHUSD",1738400067090,0.08201668,3263.0,3262.4,3.03]
["bitfinex","ETHUSD",1738400067289,3.06478,3262.9,3262.4,0.03]
["bitfinex","ETHUSD",1738400067458,3.10319342,3262.8,3262.4,0.03]
["bitfinex","ETHUSD",1738400067851,0.08201668,3262.7,3262.4,0.03]
["bitfinex","ETHUSD",1738400068192,3.10319342,3262.8,3262.4,0.03]
["bitfinex","ETHUSD",1738400068393,0.08201668,3262.6,3262.4,0.03]
["bitfinex","ETHUSD",1738400068596,3.06513,3262.5,3262.4,0.03]
["bitfinex","ETHUSD",1738400068898,3.14714668,3262.5,3262.4,0.03]
["bitfinex","ETHUSD",1738400069688,3.18546629,3262.5,3262.4,0.03]
["bitfinex","ETHUSD",1738400070022,8.19751408,3262.5,3262.4,0.03]
["bitfinex","ETHUSD",1738400070173,8.15919447,3262.5,3262.4,0.03]
["bitfinex","ETHUSD",1738400071674,8.16669447,3262.5,3262.4,1e-05]
["bitfinex","ETHUSD",1738400071881,11.16669447,3262.5,3262.4,1e-05]
["bitfinex","ETHUSD",1738400072177,11.17419447,3262.5,3262.4,1e-05]
["bitfinex","ETHUSD",1738400073582,11.79247617,3262.5,3262.4,1e-05]
["bitfinex","ETHUSD",1738400074081,8.77747617,3262.5,3262.4,1e-05]
["bitfinex","ETHUSD",1738400075706,3.06589,3261.7,3261.0,3.06651]
["bitfinex","ETHUSD",1738400075920,5.93198516,3261.9,3261.2,3.0]
["bitfinex","ETHUSD",1738400076106,0.0804147,3261.6,3261.2,3.0]
["bitfinex","ETHUSD",1738400076322,5.93198516,3261.9,3261.2,3.0]
["bitfinex","ETHUSD",1738400076542,0.0805222,3261.5,3261.2,6.06628]
["bitfinex","ETHUSD",1738400076738,3.06553,3262.1,3261.4,3.06616]
["bitfinex","ETHUSD",1738400077057,0.0805222,3262.0,3261.5,3.0]
["bitfinex","ETHUSD",1738400077353,2.86625516,3262.2,3261.5,3.0]
["bitfinex","ETHUSD",1738400077559,0.08054173,3261.9,3261.5,3.0]
["bitfinex","ETHUSD",1738400077716,3.06505,3262.6,3261.8,3.06569]
["bitfinex","ETHUSD",1738400078054,3.18422079,3262.5,3261.8,3.06569]
["bitfinex","ETHUSD",1738400078263,3.14590184,3262.5,3261.8,3.06569]
["bitfinex","ETHUSD",1738400078427,0.08075184,3262.5,3262.0,3.0]
["bitfinex","ETHUSD",1738400078609,4.35601473,3262.8,3262.1,0.8835]
["bitfinex","ETHUSD",1738400078610,3.46481473,3262.8,3262.1,0.8835]
["bitfinex","ETHUSD",1738400078814,0.08076161,3262.7,3262.1,4.278401]
["bitfinex","ETHUSD",1738400079010,3.46481473,3262.8,3262.1,7.343881]
["bitfinex","ETHUSD",1738400079360,0.08120125,3262.7,3262.1,7.343881]
["bitfinex","ETHUSD",1738400082963,3.06504,3262.6,3261.8,3.0]
["bitfinex","ETHUSD",1738400083115,3.06504,3262.6,3261.8,3.211]
["bitfinex","ETHUSD",1738400083116,0.0383185,3262.5,3261.8,3.211]
["bitfinex","ETHUSD",1738400083319,0.11966626,3262.5,3261.8,3.211]
["bitfinex","ETHUSD",1738400083635,0.0383185,3262.5,3261.8,3.211]
["bitfinex","ETHUSD",1738400083837,0.9295185,3262.5,3261.8,3.211]
["bitfinex","ETHUSD",1738400084676,3.06527,3262.4,3261.8,3.211]
["bitfinex","ETHUSD",1738400084960,0.08134776,3262.3,3261.8,3.211]
["bitfinex","ETHUSD",1738400085818,0.08134776,3262.3,3261.8,0.211]
["bitfinex","ETHUSD",1738400086041,3.06467,3263.0,3262.2,3.06541]
["bitfinex","ETHUSD",1738400086243,0.08134776,3262.9,3262.5,3.0]
["bitfinex","ETHUSD",1738400086534,0.08134776,3262.9,3262.3,3.06529]
["bitfinex","ETHUSD",1738400086980,3.06447,3263.3,3262.5,3.0]
["bitfinex","ETHUSD",1738400087281,3.06447,3263.3,3262.6,0.9568]
["bitfinex","ETHUSD",1738400087440,0.08175793,3263.2,3262.6,0.9568]
["bitfinex","ETHUSD",1738400089289,3.06457,3263.1,3262.6,0.9568]
["bitfinex","ETHUSD",1738400089793,0.08061765,3263.0,3262.6,0.9568]
["bitfinex","ETHUSD",1738400092151,3.06447,3263.3,3262.6,4.02179]
["bitfinex","ETHUSD",1738400092353,0.08061765,3262.9,3262.7,3.0]
["bitfinex","ETHUSD",1738400092677,0.08061765,3262.8,3262.7,3.0]
["bitfinex","ETHUSD",1738400092875,3.68758486,3263.5,3262.7,3.0]
["bitfinex","ETHUSD",1738400093093,0.08066156,3263.4,3262.9,3.06475]
["bitfinex","ETHUSD",1738400093496,0.08066156,3263.4,3263.0,3.06464]
["bitfinex","ETHUSD",1738400093869,0.08066156,3263.4,3263.1,3.0]
["bitfinex","ETHUSD",1738400094453,0.08066156,3263.4,3263.1,3.06454]
["bitfinex","ETHUSD",1738400094657,0.08066156,3263.4,3263.3,3.0]
["bitfinex","ETHUSD",1738400094961,6.82857516,3264.0,3263.3,3.0]
["bitfinex","ETHUSD",1738400095180,0.08034929,3263.4,3263.3,3.0]
["bitfinex","ETHUSD",1738400095701,6.82857516,3264.0,3263.3,3.0]
["bitfinex","ETHUSD",1738400095895,0.08034929,3263.4,3263.3,3.0]
["bitfinex","ETHUSD",1738400096196,0.6205871,3263.7,3263.3,3.0]
["bitfinex","ETHUSD",1738400096370,0.6205871,3263.7,3263.2,3.97254]
["bitfinex","ETHUSD",1738400096371,0.08034929,3263.4,3263.2,0.9081]
["bitfinex","ETHUSD",1738400096698,0.08034929,3263.3,3263.2,3.9081]
["bitfinex","ETHUSD",1738400096865,0.6205871,3263.7,3263.2,3.9081]
["bitfinex","ETHUSD",1738400097230,0.08034929,3263.6,3263.5,3.0]
["bitfinex","ETHUSD",1738400097607,3.06354,3264.2,3263.5,3.0]
["bitfinex","ETHUSD",1738400097895,0.68756595,3264.1,3263.5,3.0]
["bitfinex","ETHUSD",1738400098592,0.68756595,3264.1,3263.5,3.06419]
["bitfinex","ETHUSD",1738400098984,0.68756595,3264.1,3263.6,6.06407]
["bitfinex","ETHUSD",1738400099368,0.08052986,3264.1,3263.6,6.06407]
["bitfinex","ETHUSD",1738400099568,0.08052986,3264.1,3263.8,3.0]
["bitfinex","ETHUSD",1738400099886,0.08058354,3264.0,3263.8,3.0]
["bitfinex","ETHUSD",1738400100094,3.76485516,3264.3,3263.8,3.0]
["bitfinex","ETHUSD",1738400100406,0.08058354,3264.2,3263.8,3.9081]
["bitfinex","ETHUSD",1738400100756,2.86625516,3264.3,3263.8,3.9081]
["bitfinex","ETHUSD",1738400100988,0.08058354,3264.1,3263.8,3.9081]
["bitfinex","ETHUSD",1738400101190,2.86625516,3264.3,3263.8,3.9081]
["bitfinex","ETHUSD",1738400101403,0.08058354,3264.0,3263.8,6.97195]
["bitfinex","ETHUSD",1738400101619,0.6165702,3264.4,3263.8,6.97195]
["bitfinex","ETHUSD",1738400101822,0.08058354,3263.9,3263.8,6.97195]
["bitfinex","ETHUSD",1738400102314,0.6165702,3264.4,3263.8,6.97195]
["bitfinex","ETHUSD",1738400102640,0.08058354,3263.9,3263.8,6.97195]
["bitfinex","ETHUSD",1738400102808,0.6165702,3264.4,3263.8,6.97195]
["bitfinex","ETHUSD",1738400103334,0.08058354,3264.3,3263.7,3.0]
["bitfinex","ETHUSD",1738400103535,2.9468387,3264.3,3263.7,3.0]
["bitfinex","ETHUSD",1738400104039,2.9468387,3264.3,3263.8,0.9081]
["bitfinex","ETHUSD",1738400105340,2.9468387,3264.3,3263.1,0.9081]
["bitfinex","ETHUSD",1738400105341,0.8986,3263.9,3263.1,0.9081]
["bitfinex","ETHUSD",1738400105655,3.0643,3263.4,3262.8,8.76]
["bitfinex","ETHUSD",1738400105817,3.0643,3263.4,3262.7,1.1191]
["bitfinex","ETHUSD",1738400106009,0.08058354,3263.3,3262.7,0.9081]
["bitfinex","ETHUSD",1738400106232,3.06463,3263.1,3262.7,1.1191]
["bitfinex","ETHUSD",1738400106392,3.963,3263.3,3262.7,0.211]
["bitfinex","ETHUSD",1738400106594,0.08066161,3263.0,3262.7,0.211]
["bitfinex","ETHUSD",1738400106845,3.963,3263.3,3262.7,0.211]
["bitfinex","ETHUSD",1738400107132,3.963,3263.3,3262.7,3.211]
["bitfinex","ETHUSD",1738400107299,0.08066161,3263.2,3262.7,0.211]
["bitfinex","ETHUSD",1738400111242,0.08066161,3263.2,3262.7,0.538595]
["bitfinex","ETHUSD",1738400111542,6.86939516,3264.0,3263.1,6.06457]
["bitfinex","ETHUSD",1738400111745,6.86939516,3264.0,3263.4,3.0]
["bitfinex","ETHUSD",1738400112037,0.9394,3264.0,3263.5,3.06417]
["bitfinex","ETHUSD",1738400112242,3.80565516,3264.3,3263.6,3.0]
["bitfinex","ETHUSD",1738400112468,3.06354,3264.2,3263.6,3.0]
["bitfinex","ETHUSD",1738400112674,3.06365,3264.1,3263.5,0.41485142]
["bitfinex","ETHUSD",1738400112829,3.80565516,3264.3,3263.5,0.41485142]
["bitfinex","ETHUSD",1738400113035,3.80565516,3264.3,3263.7,3.064]
["bitfinex","ETHUSD",1738400113267,3.76255516,3264.6,3263.8,6.06389]
["bitfinex","ETHUSD",1738400113443,3.06328,3264.5,3263.8,6.06389]
["bitfinex","ETHUSD",1738400113626,3.67639326,3264.5,3263.8,6.06389]
["bitfinex","ETHUSD",1738400114775,0.61311326,3264.5,3263.8,3.0]
["bitfinex","ETHUSD",1738400114971,0.61311326,3264.5,3264.0,3.0]
["bitfinex","ETHUSD",1738400115179,3.76255516,3264.6,3264.0,3.0]
["bitfinex","ETHUSD",1738400115180,6.82573516,3264.6,3264.0,3.8692]
["bitfinex","ETHUSD",1738400115476,3.0629,3264.9,3264.3,3.0]
["bitfinex","ETHUSD",1738400115477,6.82545516,3264.9,3264.3,3.0]
["bitfinex","ETHUSD",1738400116175,2.86625516,3264.9,3264.4,3.06333]
["bitfinex","ETHUSD",1738400116733,3.06269,3265.1,3264.4,3.06333]
["bitfinex","ETHUSD",1738400116967,3.06269,3265.1,3264.5,3.0]
["bitfinex","ETHUSD",1738400117133,3.76255516,3265.2,3264.5,6.06322]
["bitfinex","ETHUSD",1738400117750,6.82518516,3265.2,3264.5,6.06322]
["bitfinex","ETHUSD",1738400117966,6.82518516,3265.2,3264.6,0.8947]
["bitfinex","ETHUSD",1738400118354,2.86625516,3265.2,3264.6,1.1947]
["bitfinex","ETHUSD",1738400118677,3.10098607,3265.1,3264.6,0.3]
["bitfinex","ETHUSD",1738400118985,3.06281,3265.0,3264.4,3.0]
["bitfinex","ETHUSD",1738400119140,3.14461323,3265.0,3264.4,3.0]
["bitfinex","ETHUSD",1738400119785,0.08180323,3265.0,3264.4,6.06333]
["bitfinex","ETHUSD",1738400120040,5.96715253,3265.2,3264.4,6.06333]
["bitfinex","ETHUSD",1738400120187,4.62327738,3265.5,3264.4,6.06333]
["bitfinex","ETHUSD",1738400120188,0.08176908,3264.9,3264.7,3.0]
["bitfinex","ETHUSD",1738400120387,3.06244,3265.4,3264.7,3.0]
["bitfinex","ETHUSD",1738400120824,3.14430495,3265.3,3264.3,3.8947]
["bitfinex","ETHUSD",1738400121090,3.14430495,3265.3,3264.6,3.0]
["bitfinex","ETHUSD",1738400125322,3.06261,3265.2,3264.6,3.0]
["bitfinex","ETHUSD",1738400125516,0.08181785,3265.1,3264.6,3.0]
["bitfinex","ETHUSD",1738400127100,3.06278,3265.0,3264.3,3.95814]
["bitfinex","ETHUSD",1738400127435,0.08181297,3264.9,3264.3,3.95814]
["bitfinex","ETHUSD",1738400127637,0.88591297,3264.9,3264.4,3.06334]
["bitfinex","ETHUSD",1738400127790,0.08181297,3264.9,3264.4,3.06334]
["bitfinex","ETHUSD",1738400127997,0.08181297,3264.9,3264.7,3.0]
["bitfinex","ETHUSD",1738400128318,3.06241,3265.4,3264.7,6.95775]
["bitfinex","ETHUSD",1738400128497,0.08181297,3264.8,3264.7,6.95775]
["bitfinex","ETHUSD",1738400128694,3.06241,3265.4,3264.7,6.95775]
["bitfinex","ETHUSD",1738400129137,3.14432297,3265.3,3264.7,6.95775]
["bitfinex","ETHUSD",1738400130236,3.14432297,3265.3,3264.7,0.8947]
["bitfinex","ETHUSD",1738400130237,0.08181297,3265.3,3264.7,0.8947]
["bitfinex","ETHUSD",1738400130439,0.08181297,3265.3,3265.1,3.06264]
["bitfinex","ETHUSD",1738400130645,0.6161634,3265.7,3265.2,3.0]
["bitfinex","ETHUSD",1738400131107,0.6161634,3265.7,3265.2,3.06251]
["bitfinex","ETHUSD",1738400131305,0.6161634,3265.7,3264.5,6.06319]
["bitfinex","ETHUSD",1738400131306,0.6161634,3265.7,3265.3,1.200951]
["bitfinex","ETHUSD",1738400131635,0.6161634,3265.7,3265.2,6.06256]
["bitfinex","ETHUSD",1738400133723,0.6161634,3265.7,3265.2,3.0]
["bitfinex","ETHUSD",1738400134101,3.06257,3265.3,3264.5,3.06324]
["bitfinex","ETHUSD",1738400134302,3.06272,3265.1,3264.4,1.0278]
["bitfinex","ETHUSD",1738400134532,3.06272,3265.1,3264.4,4.436923]
["bitfinex","ETHUSD",1738400134533,3.06287,3265.0,3264.4,4.436923]
["bitfinex","ETHUSD",1738400134918,0.07926316,3264.9,3264.4,4.436923]
["bitfinex","ETHUSD",1738400135316,0.07926316,3264.9,3264.4,1.436923]
["bitfinex","ETHUSD",1738400135498,3.67035516,3265.5,3264.7,3.0]
["bitfinex","ETHUSD",1738400135499,0.03828594,3265.4,3264.7,3.0]
["bitfinex","ETHUSD",1738400135704,0.07926316,3265.3,3264.7,3.0]
["bitfinex","ETHUSD",1738400136406,3.14177316,3265.3,3264.7,3.0]
["bitfinex","ETHUSD",1738400137558,0.07926316,3265.3,3264.7,3.06298]
["bitfinex","ETHUSD",1738400137882,0.0382859,3265.2,3264.5,6.06323]
["bitfinex","ETHUSD",1738400138035,0.7673,3265.1,3264.4,3.211]
["bitfinex","ETHUSD",1738400138355,0.038287,3265.0,3264.4,3.06334]
["bitfinex","ETHUSD",1738400138548,0.11755016,3265.0,3264.4,3.06334]
["bitfinex","ETHUSD",1738400138758,0.07926316,3265.0,3264.6,3.0]
["bitfinex","ETHUSD",1738400138964,0.07926316,3265.0,3264.6,3.06313]
["bitfinex","ETHUSD",1738400139111,3.06251,3265.3,3264.6,3.85243]
["bitfinex","ETHUSD",1738400139461,0.07922895,3265.2,3264.7,0.0075]
["bitfinex","ETHUSD",1738400139681,0.07922895,3265.2,3264.8,0.7893]
["bitfinex","ETHUSD",1738400139847,2.86625516,3265.8,3265.3,3.0]
["bitfinex","ETHUSD",1738400140230,2.86625516,3265.8,3265.3,6.06249]
["bitfinex","ETHUSD",1738400140437,3.82915,3266.0,3265.3,6.06249]
["bitfinex","ETHUSD",1738400141233,3.82915,3266.0,3265.4,0.7893]
["bitfinex","ETHUSD",1738400141455,2.86625516,3266.1,3265.5,3.0]
["bitfinex","ETHUSD",1738400141770,2.86625516,3266.1,3265.4,3.85171]
["bitfinex","ETHUSD",1738400141771,2.86625516,3266.1,3265.7,3.0]
["bitfinex","ETHUSD",1738400142265,2.86625516,3266.4,3265.9,3.06187]
["bitfinex","ETHUSD",1738400142566,0.03827193,3266.3,3266.0,3.0]
["bitfinex","ETHUSD",1738400142865,0.03827193,3266.3,3265.8,3.0]
["bitfinex","ETHUSD",1738400146163,3.0996717,3266.5,3265.6,3.211]
["bitfinex","ETHUSD",1738400146365,0.7673,3266.6,3265.6,3.211]
["bitfinex","ETHUSD",1738400146566,3.06119,3266.7,3266.0,3.06182]
["bitfinex","ETHUSD",1738400147067,3.8283,3266.9,3266.2,3.06162]
["bitfinex","ETHUSD",1738400147439,3.06111,3266.8,3265.9,6.06193]
["bitfinex","ETHUSD",1738400147641,3.06111,3266.8,3266.2,3.0]
["bitfinex","ETHUSD",1738400148361,3.06111,3266.8,3266.0,3.0]
["bitfinex","ETHUSD",1738400148568,3.47745476,3267.3,3266.3,3.7893]
["bitfinex","ETHUSD",1738400148722,3.09898481,3267.2,3266.3,3.7893]
["bitfinex","ETHUSD",1738400148920,3.13806715,3267.1,3266.3,3.7893]
["bitfinex","ETHUSD",1738400149151,3.0612,3266.7,3266.2,0.211]
["bitfinex","ETHUSD",1738400149333,0.07777833,3266.6,3266.2,0.211]
["bitfinex","ETHUSD",1738400149537,0.7673,3266.8,3266.2,0.211]
["bitfinex","ETHUSD",1738400149739,0.07777833,3266.7,3266.2,0.211]
["bitfinex","ETHUSD",1738400151343,3.06136,3266.6,3266.0,0.7893]
["bitfinex","ETHUSD",1738400151549,3.06144,3266.5,3266.0,0.7893]
["bitfinex","ETHUSD",1738400151732,0.07786129,3266.4,3266.0,0.7893]
["bitfinex","ETHUSD",1738400151928,3.06129,3266.6,3266.0,0.7893]
["bitfinex","ETHUSD",1738400152252,0.077832,3266.5,3266.0,1.195524]
["bitfinex","ETHUSD",1738400154382,0.077832,3266.5,3266.0,0.7893]
["bitfinex","ETHUSD",1738400154944,2.86625516,3266.1,3265.1,0.7804]
["bitfinex","ETHUSD",1738400155291,0.83487041,3266.4,3264.1,0.2]
["bitfinex","ETHUSD",1738400155292,3.06224,3265.6,3264.8,3.84335]
["bitfinex","ETHUSD",1738400155461,2.90453515,3265.5,3264.9,0.405435]
["bitfinex","ETHUSD",1738400155793,0.7966,3265.4,3264.8,3.84337]
["bitfinex","ETHUSD",1738400156089,0.78957217,3265.4,3264.8,3.84337]
["bitfinex","ETHUSD",1738400156440,0.07774902,3265.3,3264.9,3.0]
["bitfinex","ETHUSD",1738400156641,0.1160331,3265.3,3264.6,3.211]
["bitfinex","ETHUSD",1738400156873,0.07774902,3265.3,3264.8,3.06295]
["bitfinex","ETHUSD",1738400157191,0.07774902,3265.3,3264.8,3.0]
["bitfinex","ETHUSD",1738400157487,0.07774902,3265.3,3265.0,3.0]
["bitfinex","ETHUSD",1738400158065,0.07774902,3265.3,3265.2,3.0]
["bitfinex","ETHUSD",1738400158455,5.96659586,3265.8,3265.2,3.0]
["bitfinex","ETHUSD",1738400158658,0.07672385,3265.3,3265.2,3.0]
["bitfinex","ETHUSD",1738400158855,5.96659586,3265.8,3265.2,3.0]
["bitfinex","ETHUSD",1738400159038,5.96659586,3265.8,3264.8,3.0]
["bitfinex","ETHUSD",1738400159039,0.07672385,3265.3,3264.8,3.0]
["bitfinex","ETHUSD",1738400159239,0.03828088,3265.4,3264.8,3.06295]
["bitfinex","ETHUSD",1738400159491,0.07672385,3265.2,3264.8,3.06295]
["bitfinex","ETHUSD",1738400159711,3.83162,3265.5,3264.8,3.06295]
["bitfinex","ETHUSD",1738400159988,0.7693,3265.5,3265.0,3.0]
["bitfinex","ETHUSD",1738400160194,0.07672385,3265.4,3265.1,0.7909]
["bitfinex","ETHUSD",1738400160503,0.07672385,3265.4,3265.3,6.06996]
["bitfinex","ETHUSD",1738400160662,0.7693,3266.2,3265.7,3.0]
["bitfinex","ETHUSD",1738400161085,0.07672385,3266.1,3265.7,3.0]
["bitfinex","ETHUSD",1738400161388,0.07672385,3266.1,3265.7,3.7909]
["bitfinex","ETHUSD",1738400161558,0.07672385,3266.1,3265.8,3.06203]
["bitfinex","ETHUSD",1738400161759,3.83068,3266.5,3265.7,3.7909]
["bitfinex","ETHUSD",1738400161965,0.07672385,3266.4,3265.7,3.85301]
["bitfinex","ETHUSD",1738400162176,0.07672385,3266.4,3265.8,3.0]
["bitfinex","ETHUSD",1738400162496,3.06158,3266.3,3265.5,6.06223]
["bitfinex","ETHUSD",1738400162651,0.03827329,3266.2,3265.5,6.06223]
["bitfinex","ETHUSD",1738400162990,0.07672385,3266.1,3265.5,6.41931642]
["bitfinex","ETHUSD",1738400163563,0.07672385,3266.1,3265.5,3.35708642]
["bitfinex","ETHUSD",1738400163974,0.797,3266.0,3265.5,3.35708642]
["bitfinex","ETHUSD",1738400164177,0.11522269,3265.9,3265.1,3.87688]
["bitfinex","ETHUSD",1738400164388,0.11522269,3265.9,3265.2,3.0]
["bitfinex","ETHUSD",1738400164951,0.07694846,3265.9,3265.2,3.06252]
["bitfinex","ETHUSD",1738400165104,0.07694846,3265.9,3265.4,3.0]
["bitfinex","ETHUSD",1738400165461,0.07694846,3265.9,3265.3,3.0]
["bitfinex","ETHUSD",1738400166605,0.07694846,3265.9,3265.3,3.06248]
["bitfinex","ETHUSD",1738400166991,0.07694846,3265.9,3265.3,3.0]
["bitfinex","ETHUSD",1738400168061,3.13888846,3265.9,3265.3,3.0]
["bitfinex","ETHUSD",1738400168278,3.06194,3265.9,3265.3,3.06249]
["bitfinex","ETHUSD",1738400168481,0.07692405,3265.8,3265.3,3.06249]
["bitfinex","ETHUSD",1738400169309,0.07692405,3265.8,3265.4,3.0]
["bitfinex","ETHUSD",1738400169586,0.07692405,3265.7,3265.4,3.0624]
["bitfinex","ETHUSD",1738400169786,3.85885,3266.0,3265.2,3.0]
["bitfinex","ETHUSD",1738400170127,0.07707541,3265.9,3265.2,6.06259]
["bitfinex","ETHUSD",1738400170315,0.07707541,3265.9,3265.2,3.0]
["bitfinex","ETHUSD",1738400170498,0.07707541,3265.9,3265.4,3.0]
["bitfinex","ETHUSD",1738400171346,0.07707541,3265.9,3265.2,3.0]
["bitfinex","ETHUSD",1738400171482,3.06203,3265.8,3265.2,3.0]
["bitfinex","ETHUSD",1738400171683,0.11535288,3265.9,3265.2,3.06257]
["bitfinex","ETHUSD",1738400171921,3.89716749,3266.0,3265.2,3.06257]
["bitfinex","ETHUSD",1738400172126,0.07707541,3265.8,3265.2,3.06257]
["bitfinex","ETHUSD",1738400172467,0.07707541,3265.7,3265.4,3.0]
["bitfinex","ETHUSD",1738400172732,0.07707541,3265.7,3265.6,3.0]
["bitfinex","ETHUSD",1738400173026,0.07704611,3265.7,3265.6,3.0]
["bitfinex","ETHUSD",1738400173397,0.797,3266.0,3265.6,3.0]
["bitfinex","ETHUSD",1738400173622,0.07704611,3265.7,3265.6,3.0]
["bitfinex","ETHUSD",1738400173789,0.797,3266.0,3265.6,3.0]
["bitfinex","ETHUSD",1738400173997,0.07704611,3265.9,3265.6,3.0]
["bitfinex","ETHUSD",1738400174205,3.85839,3266.5,3265.6,3.0]
["bitfinex","ETHUSD",1738400174399,0.07710472,3265.8,3265.7,6.87184]
["bitfinex","ETHUSD",1738400174629,3.06155,3266.4,3265.8,3.0]
["bitfinex","ETHUSD",1738400174934,0.07710472,3265.8,3265.7,3.87184]
["bitfinex","ETHUSD",1738400175125,3.09982397,3266.4,3265.7,3.87184]
["bitfinex","ETHUSD",1738400175428,3.06155,3266.4,3265.7,3.87184]
["bitfinex","ETHUSD",1738400175729,0.11537866,3266.3,3265.7,0.8098]
["bitfinex","ETHUSD",1738400175930,3.17696866,3266.3,3265.7,0.8098]
["bitfinex","ETHUSD",1738400176284,3.17696866,3266.3,3265.6,3.0]
["bitfinex","ETHUSD",1738400176981,3.06168,3266.2,3265.6,3.0]
["bitfinex","ETHUSD",1738400177433,0.07710472,3266.1,3265.6,3.0]
["bitfinex","ETHUSD",1738400178302,0.07710472,3266.1,3265.7,3.06211]
["bitfinex","ETHUSD",1738400178536,3.06152,3266.4,3265.7,3.06211]
["bitfinex","ETHUSD",1738400178687,0.07710472,3266.0,3265.7,3.06211]
["bitfinex","ETHUSD",1738400178886,3.06152,3266.4,3265.7,3.06211]
["bitfinex","ETHUSD",1738400179128,0.07710472,3265.9,3265.7,3.06211]
["bitfinex","ETHUSD",1738400179430,0.07710472,3265.8,3265.7,3.06211]
["bitfinex","ETHUSD",1738400179634,0.07710472,3265.8,3265.7,3.87191]
["bitfinex","ETHUSD",1738400179797,3.85838,3266.5,3265.7,3.87191]
["bitfinex","ETHUSD",1738400179798,0.797,3266.5,3265.7,3.87191]
["bitfinex","ETHUSD",1738400180045,0.797,3266.5,3266.0,3.0]
["bitfinex","ETHUSD",1738400180949,3.0613,3266.6,3266.0,3.0]
["bitfinex","ETHUSD",1738400182074,3.06137,3266.6,3265.8,6.449211]
["bitfinex","ETHUSD",1738400182254,3.06137,3266.6,3265.9,3.0619]
["bitfinex","ETHUSD",1738400182463,3.06137,3266.6,3266.0,3.0]
["bitfinex","ETHUSD",1738400182639,3.85813,3266.8,3266.2,3.0]
["bitfinex","ETHUSD",1738400182845,3.06093,3267.0,3266.3,0.8098]
["bitfinex","ETHUSD",1738400183478,3.06093,3267.0,3266.4,3.0]
["bitfinex","ETHUSD",1738400184686,6.12193,3267.0,3266.4,3.0]
["bitfinex","ETHUSD",1738400184850,3.06093,3267.0,3266.4,3.0]
["bitfinex","ETHUSD",1738400185053,3.06093,3267.0,3266.4,3.387191]
["bitfinex","ETHUSD",1738400186457,3.85785,3267.1,3266.4,3.448611]
["bitfinex","ETHUSD",1738400186652,3.85785,3267.1,3266.5,3.0]
["bitfinex","ETHUSD",1738400186971,3.78082568,3268.4,3266.8,3.0]
["bitfinex","ETHUSD",1738400186972,3.85753,3267.5,3266.8,3.0]
["bitfinex","ETHUSD",1738400187285,0.797,3267.5,3266.9,3.81389]
["bitfinex","ETHUSD",1738400187484,3.85746,3267.5,3266.9,1.10815542]
["bitfinex","ETHUSD",1738400187884,3.85746,3267.5,3266.9,4.10815542]
["bitfinex","ETHUSD",1738400188781,3.85746,3267.5,3266.5,3.06135]
["bitfinex","ETHUSD",1738400188782,3.06074,3267.2,3266.5,3.81425]
["bitfinex","ETHUSD",1738400188943,0.20330248,3267.4,3266.5,0.7529]
["bitfinex","ETHUSD",1738400189146,0.1650406,3267.4,3266.6,0.0075]
["bitfinex","ETHUSD",1738400189763,0.1150406,3267.4,3266.6,0.0075]
["bitfinex","ETHUSD",1738400190555,0.1150406,3267.4,3266.8,3.06107]
["bitfinex","ETHUSD",1738400190903,0.1150406,3267.4,3267.0,3.7529]
["bitfinex","ETHUSD",1738400192870,0.1150406,3267.4,3266.9,0.306107]
["bitfinex","ETHUSD",1738400193065,3.06065,3267.3,3266.9,0.306107]
["bitfinex","ETHUSD",1738400193265,3.06083,3267.1,3266.6,0.21]
["bitfinex","ETHUSD",1738400193970,0.07537208,3267.0,3266.6,0.21]
["bitfinex","ETHUSD",1738400194709,0.07537208,3267.0,3266.7,3.0]
["bitfinex","ETHUSD",1738400195129,0.1150406,3267.4,3267.0,3.0]
["bitfinex","ETHUSD",1738400195514,0.1150406,3267.4,3267.0,6.06089]
["bitfinex","ETHUSD",1738400195713,0.1150406,3267.4,3267.2,3.0]
["bitfinex","ETHUSD",1738400195913,0.1150406,3267.4,3267.3,3.0]
["bitfinex","ETHUSD",1738400196337,0.1150406,3267.4,3267.3,3.87293]
["bitfinex","ETHUSD",1738400196660,0.1150406,3267.4,3267.3,3.88043]
["bitfinex","ETHUSD",1738400197718,0.0650406,3267.4,3267.3,3.88043]
["bitfinex","ETHUSD",1738400198261,0.0650406,3267.4,3267.3,3.88793]
["bitfinex","ETHUSD",1738400198458,0.0650406,3267.4,3267.3,3.88043]
["bitfinex","ETHUSD",1738400199842,0.0650406,3267.4,3267.3,6.88793]
["bitfinex","ETHUSD",1738400204350,0.0650406,3267.4,3267.3,7.09793]
["bitfinex","ETHUSD",1738400205977,0.0650406,3267.4,3267.3,7.64793]
["bitfinex","ETHUSD",1738400206184,0.0650406,3267.4,3267.3,16.40793]
["bitfinex","ETHUSD",1738400206336,0.0650406,3267.4,3267.3,15.85793]
["bitfinex","ETHUSD",1738400207163,0.0650406,3267.4,3267.3,15.16750819]
["bitfinex","ETHUSD",1738400207384,6e-07,3267.4,3267.3,15.71750819]
["bitfinex","ETHUSD",1738400213896,0.01,3268.4,3268.3,6.05969]
["bitfinex","ETHUSD",1738400214591,0.08643049,3268.4,3268.3,6.07469]
["bitfinex","ETHUSD",1738400214793,0.01,3268.4,3268.3,6.07469]
["bitfinex","ETHUSD",1738400215220,0.01,3268.4,3268.3,6.05969]
["bitfinex","ETHUSD",1738400215623,0.08654264,3268.4,3268.3,6.05969]
["bitfinex","ETHUSD",1738400216687,0.01,3268.4,3268.3,6.05969]
["bitfinex","ETHUSD",1738400219778,0.01,3268.4,3268.3,6.07469]
["bitfinex","ETHUSD",1738400219981,1e-05,3268.4,3268.3,6.88169]
["bitfinex","ETHUSD",1738400222535,1e-05,3268.4,3268.3,8.05744343]
["bitfinex","ETHUSD",1738400226647,1e-05,3268.4,3268.3,8.15744343]
["bitfinex","ETHUSD",1738400227404,1e-05,3268.4,3268.3,8.05744343]
["bitfinex","ETHUSD",1738400227599,1e-05,3268.4,3268.3,8.26744343]
["bitfinex","ETHUSD",1738400229802,1e-05,3268.4,3268.3,7.50744343]
["bitfinex","ETHUSD",1738400230143,1e-05,3268.4,3268.3,7.71744343]
["bitfinex","ETHUSD",1738400231240,1e-05,3268.4,3268.3,6.70044343]
["bitfinex","ETHUSD",1738400231400,1e-05,3268.4,3268.3,6.91044343]
["bitfinex","ETHUSD",1738400233241,1e-05,3268.4,3268.3,6.26969]
["bitfinex","ETHUSD",1738400233431,0.81211,3268.4,3268.3,3.0]
["bitfinex","ETHUSD",1738400233627,0.88418956,3268.4,3268.3,3.0]
["bitfinex","ETHUSD",1738400233799,0.88418956,3268.4,3268.3,6.05969]
["bitfinex","ETHUSD",1738400234000,1e-05,3268.4,3268.3,6.05969]
["bitfinex","ETHUSD",1738400235017,0.07208956,3268.4,3268.3,6.05969]
["bitfinex","ETHUSD",1738400236041,1e-05,3268.4,3268.3,3.0]
["bitfinex","ETHUSD",1738400236199,1e-05,3268.4,3268.3,3.21]
["bitfinex","ETHUSD",1738400236200,0.81211,3268.4,3268.3,3.21]
["bitfinex","ETHUSD",1738400236408,0.88399954,3268.4,3268.3,3.21]
["bitfinex","ETHUSD",1738400236828,0.88399954,3268.4,3268.3,6.26969]
["bitfinex","ETHUSD",1738400237249,0.81211,3268.4,3268.3,6.26969]
["bitfinex","ETHUSD",1738400237744,0.88399954,3268.4,3268.3,6.26969]
["bitfinex","ETHUSD",1738400238542,0.81211,3268.4,3268.3,6.26969]
["bitfinex","ETHUSD",1738400238952,0.88399954,3268.4,3268.3,6.26969]
["bitfinex","ETHUSD",1738400240175,0.88399954,3268.4,3268.3,3.21]
["bitfinex","ETHUSD",1738400240455,0.81211,3268.4,3268.3,3.21]
["bitfinex","ETHUSD",1738400240761,0.88399954,3268.4,3268.3,6.26969]
["bitfinex","ETHUSD",1738400242353,0.07189954,3268.4,3268.3,6.26969]
["bitfinex","ETHUSD",1738400242957,1e-05,3268.4,3268.3,6.26969]
["bitfinex","ETHUSD",1738400243126,1e-05,3268.4,3268.3,6.28469]
["bitfinex","ETHUSD",1738400245911,0.81211,3268.4,3268.3,3.21]
["bitfinex","ETHUSD",1738400246314,0.88407262,3268.4,3268.3,3.0]
["bitfinex","ETHUSD",1738400248846,0.07197262,3268.4,3268.3,3.0]
["bitfinex","ETHUSD",1738400249284,0.07197262,3268.4,3268.3,6.05969]
["bitfinex","ETHUSD",1738400249626,1e-05,3268.4,3268.3,6.07469]
["bitfinex","ETHUSD",1738400254078,1e-05,3268.4,3268.3,6.87219]
["bitfinex","ETHUSD",1738400254275,1e-05,3268.4,3268.3,7.42219]
["bitfinex","ETHUSD",1738400255583,0.66666667,3269.5,3269.4,3.07366]
["bitfinex","ETHUSD",1738400255902,0.66666667,3269.5,3269.4,6.07366]
["bitfinex","ETHUSD",1738400256046,0.66666667,3269.5,3269.4,6.87116]
["bitfinex","ETHUSD",1738400256245,0.66666667,3269.5,3269.4,6.07366]
["bitfinex","ETHUSD",1738400259250,6.67e-06,3269.5,3269.4,9.73741516]
["bitfinex","ETHUSD",1738400259446,6.67e-06,3269.5,3269.4,10.28741516]
["bitfinex","ETHUSD",1738400261666,6.67e-06,3269.5,3269.4,9.73741516]
["bitfinex","ETHUSD",1738400263797,6.67e-06,3269.5,3269.4,6.07366]
["bitfinex","ETHUSD",1738400264004,6.67e-06,3269.5,3269.4,6.05866]
["bitfinex","ETHUSD",1738400264194,6.67e-06,3269.5,3269.4,3.26866]
["bitfinex","ETHUSD",1738400264548,6.67e-06,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1738400264964,0.07028085,3269.5,3269.4,3.26866]
["bitfinex","ETHUSD",1738400265190,6.67e-06,3269.5,3269.4,3.28366]
["bitfinex","ETHUSD",1738400265399,0.07028085,3269.5,3269.4,3.28366]
["bitfinex","ETHUSD",1738400265604,6.67e-06,3269.5,3269.4,3.28366]
["bitfinex","ETHUSD",1738400265773,6.67e-06,3269.5,3269.4,7.08116]
["bitfinex","ETHUSD",1738400266505,6.67e-06,3269.5,3269.4,6.28366]
["bitfinex","ETHUSD",1738400271306,6.67e-06,3269.5,3269.4,9.14991516]
["bitfinex","ETHUSD",1738400271806,6.67e-06,3269.5,3269.4,9.94741516]
["bitfinex","ETHUSD",1738400271961,6.67e-06,3269.5,3269.4,10.49741516]
["bitfinex","ETHUSD",1738400274362,6.67e-06,3269.5,3269.4,9.94741516]
["bitfinex","ETHUSD",1738400274781,6.67e-06,3269.5,3269.4,10.49741516]
["bitfinex","ETHUSD",1738400275478,6.67e-06,3269.5,3269.4,9.69991516]
["bitfinex","ETHUSD",1738400276114,6.67e-06,3269.5,3269.4,9.14991516]
["bitfinex","ETHUSD",1738400277115,6.67e-06,3269.5,3269.4,10.47061516]
["bitfinex","ETHUSD",1738400279071,6.67e-06,3269.5,3269.4,9.71061516]
["bitfinex","ETHUSD",1738400279408,6.67e-06,3269.5,3269.4,9.14991516]
["bitfinex","ETHUSD",1738400279968,6.67e-06,3269.5,3269.4,9.91531516]
["bitfinex","ETHUSD",1738400282691,6.67e-06,3269.5,3269.4,6.28366]
["bitfinex","ETHUSD",1738400284984,6.67e-06,3269.5,3269.4,6.07366]
["bitfinex","ETHUSD",1738400285185,6.67e-06,3269.5,3269.4,6.28366]
["bitfinex","ETHUSD",1738400286281,6.67e-06,3269.5,3269.4,6.05866]
["bitfinex","ETHUSD",1738400286525,6.67e-06,3269.5,3269.4,6.26866]
["bitfinex","ETHUSD",1738400287197,6.67e-06,3269.5,3269.4,6.28366]
["bitfinex","ETHUSD",1738400291083,6.67e-06,3269.5,3269.4,6.05866]
["bitfinex","ETHUSD",1738400291298,6.67e-06,3269.5,3269.4,6.26866]
["bitfinex","ETHUSD",1738400291830,6.67e-06,3269.5,3269.4,6.28366]
["bitfinex","ETHUSD",1738400294603,6.67e-06,3269.5,3269.4,7.05706]
["bitfinex","ETHUSD",1738400296331,6.67e-06,3269.5,3269.4,6.28366]
["bitfinex","ETHUSD",1738400299194,6.67e-06,3269.5,3269.4,6.05866]
["bitfinex","ETHUSD",1738400299534,6.67e-06,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1738400299892,6.67e-06,3269.5,3269.4,6.05866]
["bitfinex","ETHUSD",1738400300096,6.67e-06,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1738400302140,6.67e-06,3269.5,3269.4,3.07366]
["bitfinex","ETHUSD",1738400307319,0.77640667,3269.5,3269.4,3.28366]
["bitfinex","ETHUSD",1738400307983,6.67e-06,3269.5,3269.4,3.28366]
["bitfinex","ETHUSD",1738400310535,6.67e-06,3269.5,3269.4,6.28366]
["bitfinex","ETHUSD",1738400315867,6.67e-06,3269.5,3269.4,7.07696]
["bitfinex","ETHUSD",1738400317658,6.67e-06,3269.5,3269.4,6.28366]
["bitfinex","ETHUSD",1738400318221,6.67e-06,3269.5,3269.4,6.07366]
["bitfinex","ETHUSD",1738400318559,6.67e-06,3269.5,3269.4,6.05866]
["bitfinex","ETHUSD",1738400318758,6.67e-06,3269.5,3269.4,6.26866]
["bitfinex","ETHUSD",1738400318964,0.07049205,3269.5,3269.4,6.28366]
["bitfinex","ETHUSD",1738400319366,6.67e-06,3269.5,3269.4,6.28366]
["bitfinex","ETHUSD",1738400323136,6.67e-06,3269.5,3269.4,7.07606]
["bitfinex","ETHUSD",1738400329087,6.67e-06,3269.5,3269.4,6.07366]
["bitfinex","ETHUSD",1738400329383,0.78910667,3269.5,3269.4,6.28366]
["bitfinex","ETHUSD",1738400330004,0.78910667,3269.5,3269.4,6.05866]
["bitfinex","ETHUSD",1738400330139,3.05878,3269.3,3268.6,3.05932]
["bitfinex","ETHUSD",1738400330550,3.05878,3269.3,3268.4,0.21]
["bitfinex","ETHUSD",1738400330551,0.7891,3269.1,3268.4,0.21]
["bitfinex","ETHUSD",1738400330704,0.7891,3268.9,3268.4,3.21]
["bitfinex","ETHUSD",1738400330904,0.7891,3268.9,3268.4,6.26959]
["bitfinex","ETHUSD",1738400331062,0.7891,3268.9,3268.4,0.21]
["bitfinex","ETHUSD",1738400331063,0.0382413,3268.8,3268.4,0.21]
["bitfinex","ETHUSD",1738400331257,0.8590974,3268.8,3268.4,0.21]
["bitfinex","ETHUSD",1738400331782,0.8590974,3268.8,3268.4,3.26958]
["bitfinex","ETHUSD",1738400332464,0.8590974,3268.8,3268.4,3.05958]
["bitfinex","ETHUSD",1738400334318,0.8590974,3268.8,3268.3,3.0]
["bitfinex","ETHUSD",1738400334319,0.8088,3268.6,3268.3,3.0]
["bitfinex","ETHUSD",1738400334672,0.06676183,3268.5,3268.3,3.0]
["bitfinex","ETHUSD",1738400334873,0.8088,3268.4,3268.3,3.0]
["bitfinex","ETHUSD",1738400335381,0.87556183,3268.4,3268.3,3.0]
["bitfinex","ETHUSD",1738400335721,0.87556183,3268.4,3268.3,6.05969]
["bitfinex","ETHUSD",1738400336223,0.8088,3268.4,3268.3,6.05969]
["bitfinex","ETHUSD",1738400337375,0.87556183,3268.4,3268.3,6.05969]
["bitfinex","ETHUSD",1738400339715,0.87556183,3268.4,3268.3,6.07469]
["bitfinex","ETHUSD",1738400339716,0.06676183,3268.4,3268.3,6.07469]
["bitfinex","ETHUSD",1738400340013,0.81,3268.4,3268.3,3.0]
["bitfinex","ETHUSD",1738400340176,0.87650351,3268.4,3268.3,3.0]
["bitfinex","ETHUSD",1738400341031,0.87650351,3268.4,3267.5,3.06037]
["bitfinex","ETHUSD",1738400341175,3.0598,3268.2,3267.5,3.06037]
["bitfinex","ETHUSD",1738400341368,0.81,3268.0,3267.5,3.06044]
["bitfinex","ETHUSD",1738400341612,0.81,3268.0,3267.9,6.06006]
["bitfinex","ETHUSD",1738400344014,0.87602585,3268.0,3267.9,6.06006]
["bitfinex","ETHUSD",1738400345170,0.06602585,3268.0,3267.9,6.06006]
["bitfinex","ETHUSD",1738400345419,0.81,3268.3,3268.0,3.0]
["bitfinex","ETHUSD",1738400345647,0.81,3268.3,3268.2,3.0]
["bitfinex","ETHUSD",1738400346722,0.81,3268.3,3268.2,6.05978]
["bitfinex","ETHUSD",1738400348504,0.81,3268.6,3268.4,3.0]
["bitfinex","ETHUSD",1738400349540,0.81,3268.6,3268.2,0.21]
["bitfinex","ETHUSD",1738400349944,0.81,3268.4,3268.1,3.0]
["bitfinex","ETHUSD",1738400351226,0.81,3268.4,3268.0,3.21]
["bitfinex","ETHUSD",1738400351766,0.81,3268.4,3268.0,6.26997]
["bitfinex","ETHUSD",1738400351940,0.81,3268.4,3268.0,3.21]
["bitfinex","ETHUSD",1738400352259,0.81,3268.4,3268.0,6.26995]
["bitfinex","ETHUSD",1738400352462,0.81,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1738400352809,0.60353587,3269.1,3268.5,3.05947]
["bitfinex","ETHUSD",1738400353075,0.60353587,3269.1,3268.6,3.0]
["bitfinex","ETHUSD",1738400353228,0.60353587,3269.1,3268.6,3.05941]
["bitfinex","ETHUSD",1738400353550,0.03824236,3269.0,3268.6,3.05941]
["bitfinex","ETHUSD",1738400353854,0.8035,3268.9,3268.6,3.05941]
["bitfinex","ETHUSD",1738400354356,0.8035,3268.9,3268.8,3.0]
["bitfinex","ETHUSD",1738400354509,0.8035,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1738400355456,0.8673613,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1738400355951,0.8673613,3268.9,3268.5,0.015]
["bitfinex","ETHUSD",1738400355952,0.8673613,3268.9,3268.4,3.05957]
["bitfinex","ETHUSD",1738400356124,0.8673613,3268.9,3268.4,3.0]
["bitfinex","ETHUSD",1738400356708,1.25999143,3268.9,3268.4,6.05953]
["bitfinex","ETHUSD",1738400356914,0.8673613,3268.9,3268.4,3.0]
["bitfinex","ETHUSD",1738400357160,0.8035,3268.8,3268.2,0.21]
["bitfinex","ETHUSD",1738400357355,0.0382436,3268.7,3268.2,0.21]
["bitfinex","ETHUSD",1738400357557,0.8198,3268.6,3268.2,3.21]
["bitfinex","ETHUSD",1738400358067,0.06407119,3268.5,3268.2,3.21]
["bitfinex","ETHUSD",1738400360467,0.06407119,3268.5,3268.2,3.26978]
["bitfinex","ETHUSD",1738400363542,0.06407119,3268.5,3268.3,3.0]
["bitfinex","ETHUSD",1738400364572,0.06407119,3268.5,3268.3,6.05968]
["bitfinex","ETHUSD",1738400364775,0.06407119,3268.5,3268.4,6.0596]
["bitfinex","ETHUSD",1738400365056,0.8198,3268.6,3268.4,6.0596]
["bitfinex","ETHUSD",1738400365576,0.06402726,3268.5,3268.4,6.0596]
["bitfinex","ETHUSD",1738400366654,0.8198,3268.6,3268.3,3.05968]
["bitfinex","ETHUSD",1738400366860,0.06402726,3268.5,3268.4,3.0]
["bitfinex","ETHUSD",1738400367377,0.06402726,3268.5,3268.4,6.0596]
["bitfinex","ETHUSD",1738400368508,0.06402726,3268.5,3268.4,3.0]
["bitfinex","ETHUSD",1738400368658,0.45834199,3268.5,3268.4,3.0]
["bitfinex","ETHUSD",1738400369065,0.06402726,3268.5,3268.4,3.0]
["bitfinex","ETHUSD",1738400370912,0.10227164,3268.5,3268.4,3.0]
["bitfinex","ETHUSD",1738400371222,0.06402726,3268.5,3268.1,0.21]
["bitfinex","ETHUSD",1738400371522,0.10227417,3268.5,3268.1,3.21]
["bitfinex","ETHUSD",1738400371734,0.06402726,3268.5,3268.1,3.21]
["bitfinex","ETHUSD",1738400372581,0.8198,3268.3,3267.7,0.21]
["bitfinex","ETHUSD",1738400372802,0.06390521,3268.2,3267.9,3.0]
["bitfinex","ETHUSD",1738400373119,0.8198,3268.3,3267.9,3.0]
["bitfinex","ETHUSD",1738400373280,0.06390521,3268.1,3267.9,3.0]
["bitfinex","ETHUSD",1738400373489,0.8198,3268.3,3267.9,3.0]
["bitfinex","ETHUSD",1738400373815,1.21155802,3268.3,3267.9,3.0]
["bitfinex","ETHUSD",1738400374118,0.06390521,3268.2,3267.9,3.0]
["bitfinex","ETHUSD",1738400374263,0.10215539,3268.2,3267.9,3.0]
["bitfinex","ETHUSD",1738400374470,0.03825018,3268.2,3267.9,3.0]
["bitfinex","ETHUSD",1738400374669,0.06390521,3268.1,3267.9,3.0]
["bitfinex","ETHUSD",1738400375210,1.21155802,3268.3,3267.9,3.0]
["bitfinex","ETHUSD",1738400375415,0.06390521,3268.0,3267.9,3.0]
["bitfinex","ETHUSD",1738400375736,0.8198,3268.3,3267.9,3.0]
["bitfinex","ETHUSD",1738400375940,0.06390521,3268.0,3267.9,3.0]
["bitfinex","ETHUSD",1738400376129,1.21155802,3268.3,3267.9,3.0]
["bitfinex","ETHUSD",1738400376130,0.8198,3268.3,3267.9,3.0]
["bitfinex","ETHUSD",1738400376297,0.06390521,3268.0,3267.9,3.0]
["bitfinex","ETHUSD",1738400376501,0.8198,3268.3,3267.9,3.0]
["bitfinex","ETHUSD",1738400376698,0.06390521,3268.0,3267.9,3.06006]
["bitfinex","ETHUSD",1738400376950,0.8198,3268.3,3267.9,3.06006]
["bitfinex","ETHUSD",1738400377143,0.06390521,3268.0,3267.9,3.06006]
["bitfinex","ETHUSD",1738400377343,0.8198,3268.3,3267.9,3.06006]
["bitfinex","ETHUSD",1738400377825,0.06390521,3268.2,3267.9,3.06006]
["bitfinex","ETHUSD",1738400378341,0.8198,3268.3,3267.9,3.06006]
["bitfinex","ETHUSD",1738400378502,0.06390521,3268.1,3267.9,3.06006]
["bitfinex","ETHUSD",1738400378704,0.8198,3268.3,3268.0,3.0]
["bitfinex","ETHUSD",1738400381252,0.8198,3268.3,3268.0,6.05996]
["bitfinex","ETHUSD",1738400382465,3.17873528,3268.5,3268.4,6.0596]
["bitfinex","ETHUSD",1738400383063,0.7555,3268.8,3268.4,6.0596]
["bitfinex","ETHUSD",1738400383575,0.7555,3268.8,3268.6,3.05939]
["bitfinex","ETHUSD",1738400383775,3.81427,3269.3,3268.7,3.0]
["bitfinex","ETHUSD",1738400383982,0.47977997,3269.2,3268.7,3.0]
["bitfinex","ETHUSD",1738400384168,0.7555,3269.1,3268.7,3.0]
["bitfinex","ETHUSD",1738400385445,0.03824103,3269.0,3268.7,3.0]
["bitfinex","ETHUSD",1738400385993,0.03824103,3269.0,3268.7,6.05927]
["bitfinex","ETHUSD",1738400386201,0.7555,3269.1,3268.7,6.0593]
["bitfinex","ETHUSD",1738400387372,0.03823877,3269.0,3268.4,3.0]
["bitfinex","ETHUSD",1738400387576,0.38526888,3268.9,3268.4,3.0]
["bitfinex","ETHUSD",1738400387885,0.0382425,3268.8,3268.4,3.0]
["bitfinex","ETHUSD",1738400388079,0.38526888,3268.9,3268.4,3.0]
["bitfinex","ETHUSD",1738400388785,0.03824249,3268.8,3268.4,3.0]
["bitfinex","ETHUSD",1738400388961,0.84674249,3268.8,3268.0,0.209]
["bitfinex","ETHUSD",1738400389163,0.06185093,3268.7,3268.3,3.0]
["bitfinex","ETHUSD",1738400389390,0.8085,3268.8,3268.3,3.0]
["bitfinex","ETHUSD",1738400389681,0.06185093,3268.7,3268.3,3.0]
["bitfinex","ETHUSD",1738400389885,0.8085,3268.8,3268.3,3.0596]
["bitfinex","ETHUSD",1738400390187,0.038244,3268.7,3268.3,3.0596]
["bitfinex","ETHUSD",1738400390646,0.06185093,3268.6,3268.3,3.0596]
["bitfinex","ETHUSD",1738400391584,0.06185093,3268.5,3268.3,3.0596]
["bitfinex","ETHUSD",1738400392066,0.03824401,3268.7,3268.3,3.0596]
["bitfinex","ETHUSD",1738400392613,0.06185093,3268.6,3268.3,3.0596]
["bitfinex","ETHUSD",1738400392800,0.8085,3268.8,3268.3,3.0596]
["bitfinex","ETHUSD",1738400392975,0.06185093,3268.7,3268.3,3.0596]
["bitfinex","ETHUSD",1738400393163,0.8085,3268.8,3268.3,3.0596]
["bitfinex","ETHUSD",1738400393506,0.8085,3268.8,3268.4,3.0595]
["bitfinex","ETHUSD",1738400393507,0.06185093,3268.7,3268.4,3.0595]
["bitfinex","ETHUSD",1738400393893,0.8085,3268.8,3268.4,3.0595]
["bitfinex","ETHUSD",1738400394202,3.17755678,3268.9,3268.5,6.0595]
["bitfinex","ETHUSD",1738400394380,3.17755678,3268.9,3268.7,3.0]
["bitfinex","ETHUSD",1738400394576,3.17755678,3268.9,3268.7,6.05932]
["bitfinex","ETHUSD",1738400394577,0.06175328,3268.8,3268.7,6.05932]
["bitfinex","ETHUSD",1738400394900,3.23931006,3268.8,3268.7,6.05932]
["bitfinex","ETHUSD",1738400399222,0.06175328,3268.8,3268.7,6.05932]
["bitfinex","ETHUSD",1738400399391,0.8251,3269.1,3268.7,6.05932]
["bitfinex","ETHUSD",1738400399592,0.05907316,3269.0,3268.7,6.05932]
["bitfinex","ETHUSD",1738400400212,0.05907316,3269.0,3268.9,3.0]
["bitfinex","ETHUSD",1738400401648,0.05907316,3269.0,3268.7,3.0]
["bitfinex","ETHUSD",1738400402259,0.05907316,3269.0,3268.7,6.05928]
["bitfinex","ETHUSD",1738400402834,0.05907316,3269.0,3268.9,3.0]
["bitfinex","ETHUSD",1738400403133,0.05907316,3269.0,3268.9,6.05913]
["bitfinex","ETHUSD",1738400404496,0.05907316,3269.0,3268.9,6.07413]
["bitfinex","ETHUSD",1738400404899,0.05907316,3269.0,3268.9,6.83563]
["bitfinex","ETHUSD",1738400405147,0.05907316,3269.0,3268.8,3.209]
["bitfinex","ETHUSD",1738400405858,0.05907316,3269.0,3268.8,0.209]
["bitfinex","ETHUSD",1738400406069,0.05907316,3269.0,3268.6,0.7615]
["bitfinex","ETHUSD",1738400406220,0.05907316,3269.0,3268.5,3.05949]
["bitfinex","ETHUSD",1738400406626,0.05907316,3269.0,3268.6,3.0]
["bitfinex","ETHUSD",1738400407277,0.05907316,3269.0,3268.4,3.209]
["bitfinex","ETHUSD",1738400407438,0.05907316,3269.0,3268.6,3.05939]
["bitfinex","ETHUSD",1738400408564,0.09731457,3269.0,3268.4,6.26856]
["bitfinex","ETHUSD",1738400408742,0.05907316,3269.0,3268.6,3.0]
["bitfinex","ETHUSD",1738400408939,0.7871,3268.7,3267.8,3.06015]
["bitfinex","ETHUSD",1738400409147,0.7871,3268.4,3267.8,3.06008]
["bitfinex","ETHUSD",1738400409583,0.82535019,3268.4,3267.8,3.06008]
["bitfinex","ETHUSD",1738400409781,0.7871,3268.3,3267.4,3.83022]
["bitfinex","ETHUSD",1738400409966,0.7871,3268.1,3267.4,3.06046]
["bitfinex","ETHUSD",1738400410295,0.7871,3268.1,3267.7,3.0]
["bitfinex","ETHUSD",1738400410296,0.03825639,3268.0,3267.7,3.0]
["bitfinex","ETHUSD",1738400410499,0.03825639,3268.0,3267.4,3.06046]
["bitfinex","ETHUSD",1738400411358,0.03825639,3268.0,3267.5,3.0]
["bitfinex","ETHUSD",1738400411542,0.03825639,3268.0,3267.5,3.06041]
["bitfinex","ETHUSD",1738400411870,0.7871,3268.1,3267.7,6.06024]
["bitfinex","ETHUSD",1738400412447,0.03825251,3268.0,3267.7,6.06024]
["bitfinex","ETHUSD",1738400412642,0.7871,3268.1,3267.7,6.06024]
["bitfinex","ETHUSD",1738400414965,0.03825249,3268.0,3267.7,3.0]
["bitfinex","ETHUSD",1738400415167,0.03825249,3268.0,3267.6,3.0]
["bitfinex","ETHUSD",1738400415676,0.8015,3267.9,3267.6,3.0]
["bitfinex","ETHUSD",1738400415876,0.03825463,3267.8,3267.6,3.0]
["bitfinex","ETHUSD",1738400416302,0.03825463,3267.8,3267.2,3.0]
["bitfinex","ETHUSD",1738400416598,0.03825463,3267.8,3266.9,3.061]
["bitfinex","ETHUSD",1738400416599,0.8015,3267.7,3267.0,3.06087]
["bitfinex","ETHUSD",1738400416772,0.03825881,3267.6,3267.0,3.06087]
["bitfinex","ETHUSD",1738400417289,0.03825881,3267.6,3267.1,3.0]
["bitfinex","ETHUSD",1738400417802,0.05739281,3267.5,3267.1,3.0]
["bitfinex","ETHUSD",1738400418304,0.8015,3267.4,3267.1,3.0]
["bitfinex","ETHUSD",1738400418478,0.03826042,3267.3,3267.1,3.0]
["bitfinex","ETHUSD",1738400418799,0.09544808,3267.3,3267.1,3.0]
["bitfinex","ETHUSD",1738400419304,0.05718766,3267.3,3267.1,3.06072]
["bitfinex","ETHUSD",1738400419503,0.05718766,3267.3,3267.2,6.86252]
["bitfinex","ETHUSD",1738400419704,0.8015,3267.7,3267.4,3.0]
["bitfinex","ETHUSD",1738400420011,0.8015,3267.7,3267.1,3.366792]
["bitfinex","ETHUSD",1738400420012,0.8015,3267.5,3267.1,3.06072]
["bitfinex","ETHUSD",1738400420168,0.03825857,3267.4,3267.2,3.0]
["bitfinex","ETHUSD",1738400420563,0.05698741,3267.3,3267.2,6.06072]
["bitfinex","ETHUSD",1738400420853,0.8015,3267.5,3267.2,3.0]
["bitfinex","ETHUSD",1738400420969,0.8015,3267.5,3267.4,3.0]
["bitfinex","ETHUSD",1738400422608,0.8,3267.9,3267.4,3.0]
["bitfinex","ETHUSD",1738400422904,0.8,3267.9,3267.6,3.0]
["bitfinex","ETHUSD",1738400422905,1.185998,3267.9,3267.6,3.0]
["bitfinex","ETHUSD",1738400423112,0.8,3267.9,3267.6,3.0]
["bitfinex","ETHUSD",1738400423926,0.8,3267.9,3267.6,6.06028]
["bitfinex","ETHUSD",1738400424529,0.038255,3267.8,3267.1,0.209]
["bitfinex","ETHUSD",1738400425005,0.8,3267.7,3267.0,3.06088]
["bitfinex","ETHUSD",1738400425212,0.8,3267.5,3267.0,3.06088]
["bitfinex","ETHUSD",1738400425369,0.8,3267.3,3266.7,3.27018]
["bitfinex","ETHUSD",1738400425564,0.8,3267.1,3266.7,3.27018]
["bitfinex","ETHUSD",1738400425907,0.8,3267.1,3266.8,3.0]
["bitfinex","ETHUSD",1738400426280,0.05671638,3267.0,3266.8,3.06109]
["bitfinex","ETHUSD",1738400426481,0.8,3267.1,3266.8,3.06109]
["bitfinex","ETHUSD",1738400427778,0.8,3267.1,3266.7,3.209]
["bitfinex","ETHUSD",1738400428426,0.05671638,3267.0,3266.7,3.209]
["bitfinex","ETHUSD",1738400429535,0.05671638,3267.0,3266.9,3.0]
["bitfinex","ETHUSD",1738400431232,0.0949795,3267.0,3266.3,0.7902]
["bitfinex","ETHUSD",1738400431399,0.03826312,3267.0,3266.4,3.2704]
["bitfinex","ETHUSD",1738400431598,0.05642326,3266.9,3266.5,3.06137]
["bitfinex","ETHUSD",1738400431797,0.05642326,3266.9,3266.6,3.0]
["bitfinex","ETHUSD",1738400432634,0.05642326,3266.9,3266.8,3.0]
["bitfinex","ETHUSD",1738400432840,0.05642326,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1738400433064,0.8,3267.1,3266.8,3.06109]
["bitfinex","ETHUSD",1738400433426,0.05611049,3267.0,3266.8,3.06109]
["bitfinex","ETHUSD",1738400434131,0.09437422,3267.0,3266.7,3.0]
["bitfinex","ETHUSD",1738400434667,0.09437422,3267.0,3266.7,6.06115]
["bitfinex","ETHUSD",1738400435328,0.09437422,3267.0,3266.7,3.0]
["bitfinex","ETHUSD",1738400435527,0.05611049,3267.0,3266.7,3.0]
["bitfinex","ETHUSD",1738400435725,0.39169905,3266.9,3266.7,3.0]
["bitfinex","ETHUSD",1738400436028,0.44783398,3266.9,3266.7,3.0]
["bitfinex","ETHUSD",1738400436373,0.8255,3266.8,3266.6,3.0]
["bitfinex","ETHUSD",1738400436592,0.8255,3267.1,3266.6,3.0]
["bitfinex","ETHUSD",1738400436747,0.05613493,3266.7,3266.6,3.0]
["bitfinex","ETHUSD",1738400436923,0.8255,3267.1,3266.6,3.0]
["bitfinex","ETHUSD",1738400437270,0.8255,3267.1,3266.6,3.06127]
["bitfinex","ETHUSD",1738400437570,0.03826518,3267.4,3266.8,3.06104]
["bitfinex","ETHUSD",1738400438076,0.7556,3267.3,3266.7,3.0]
["bitfinex","ETHUSD",1738400438368,0.03826318,3267.2,3266.7,6.06118]
["bitfinex","ETHUSD",1738400439477,0.03826318,3267.2,3266.7,3.0]
["bitfinex","ETHUSD",1738400439797,0.7556,3267.1,3266.7,3.0]
["bitfinex","ETHUSD",1738400440003,0.03826365,3267.0,3266.7,3.0]
["bitfinex","ETHUSD",1738400440996,0.7556,3266.8,3266.3,0.209]
["bitfinex","ETHUSD",1738400441351,0.05608118,3266.7,3266.3,0.209]
["bitfinex","ETHUSD",1738400441545,0.7556,3266.8,3266.3,0.209]
["bitfinex","ETHUSD",1738400441751,0.05608118,3266.6,3266.3,0.209]
["bitfinex","ETHUSD",1738400441990,0.79386949,3266.8,3266.3,0.209]
["bitfinex","ETHUSD",1738400442147,0.05608118,3266.5,3266.0,3.7939]
["bitfinex","ETHUSD",1738400442346,3.85499949,3266.8,3266.1,0.209]
["bitfinex","ETHUSD",1738400442706,0.05608118,3266.4,3266.1,0.209]
["bitfinex","ETHUSD",1738400443014,0.05602254,3266.3,3266.0,3.0]
["bitfinex","ETHUSD",1738400443212,0.03827172,3266.5,3266.0,3.0]
["bitfinex","ETHUSD",1738400443357,0.05602254,3266.2,3266.0,3.0]
["bitfinex","ETHUSD",1738400443700,0.03827172,3266.5,3265.9,3.0]
["bitfinex","ETHUSD",1738400443701,3.85527171,3266.5,3265.9,3.0]
["bitfinex","ETHUSD",1738400443853,0.05602254,3266.1,3266.0,6.06184]
["bitfinex","ETHUSD",1738400444048,0.7556,3266.5,3265.8,4.06493]
["bitfinex","ETHUSD",1738400444358,0.05602254,3266.4,3266.2,3.06164]
["bitfinex","ETHUSD",1738400444551,0.7556,3266.8,3266.2,6.12328]
["bitfinex","ETHUSD",1738400444885,0.055871,3266.3,3266.2,6.06164]
["bitfinex","ETHUSD",1738400445077,0.79386971,3266.8,3266.2,6.06164]
["bitfinex","ETHUSD",1738400445278,0.38548797,3266.7,3266.2,6.06164]
["bitfinex","ETHUSD",1738400445586,0.03826971,3266.6,3266.2,3.0]
["bitfinex","ETHUSD",1738400445990,0.055871,3266.5,3266.2,3.0]
["bitfinex","ETHUSD",1738400446298,3.06129,3266.6,3266.2,3.0]
["bitfinex","ETHUSD",1738400446607,0.055871,3266.5,3266.2,3.0]
["bitfinex","ETHUSD",1738400447443,0.405859,3266.5,3266.2,3.0]
["bitfinex","ETHUSD",1738400447725,0.3675871,3266.5,3266.2,3.0]
["bitfinex","ETHUSD",1738400448525,0.055871,3266.5,3266.2,3.0]
["bitfinex","ETHUSD",1738400448874,3.81669,3266.8,3266.2,3.0]
["bitfinex","ETHUSD",1738400449122,0.055871,3266.4,3266.2,3.0]
["bitfinex","ETHUSD",1738400449323,3.81669,3266.8,3266.2,3.0]
["bitfinex","ETHUSD",1738400449488,0.05564616,3266.3,3266.2,3.0]
["bitfinex","ETHUSD",1738400449691,0.7556,3266.8,3266.2,3.0]
["bitfinex","ETHUSD",1738400449876,0.05564616,3266.3,3266.2,3.87056]
["bitfinex","ETHUSD",1738400450071,0.7556,3267.1,3266.7,3.06116]
["bitfinex","ETHUSD",1738400450291,0.03826492,3267.0,3266.5,3.0]
["bitfinex","ETHUSD",1738400450489,0.09396974,3267.0,3266.5,3.0]
["bitfinex","ETHUSD",1738400450899,0.05570482,3267.0,3266.3,3.0]
["bitfinex","ETHUSD",1738400451144,0.05570482,3267.0,3266.5,3.06136]
["bitfinex","ETHUSD",1738400451721,0.03826499,3266.9,3266.5,3.06136]
["bitfinex","ETHUSD",1738400451947,0.0559248,3266.8,3266.5,3.06136]
["bitfinex","ETHUSD",1738400452109,0.0559248,3266.8,3266.3,3.06155]
["bitfinex","ETHUSD",1738400452326,3.85471499,3267.1,3266.3,3.06155]
["bitfinex","ETHUSD",1738400452526,0.7947,3266.9,3266.3,0.209]
["bitfinex","ETHUSD",1738400452786,3.09944583,3266.8,3266.3,0.209]
["bitfinex","ETHUSD",1738400453086,0.7947,3266.6,3266.1,0.209]
["bitfinex","ETHUSD",1738400453247,3.09967253,3266.5,3265.9,0.209]
["bitfinex","ETHUSD",1738400453641,0.0559248,3266.4,3265.6,0.7822]
["bitfinex","ETHUSD",1738400453839,0.7947,3266.1,3264.6,0.7822]
["bitfinex","ETHUSD",1738400454052,0.03644394,3266.0,3265.2,0.03501584]
["bitfinex","ETHUSD",1738400454242,3.06205,3265.8,3265.2,0.62212475]
["bitfinex","ETHUSD",1738400454567,0.03644415,3265.7,3265.2,0.62212475]
["bitfinex","ETHUSD",1738400454873,0.09190942,3265.7,3265.2,0.62212475]
["bitfinex","ETHUSD",1738400456091,0.09190942,3265.7,3265.2,3.62212475]
["bitfinex","ETHUSD",1738400456289,0.05546527,3265.7,3265.2,0.62212475]
["bitfinex","ETHUSD",1738400456580,0.7947,3266.4,3265.7,3.0]
["bitfinex","ETHUSD",1738400456782,0.03827404,3266.3,3265.7,3.0]
["bitfinex","ETHUSD",1738400456943,3.06168,3266.2,3265.5,3.0]
["bitfinex","ETHUSD",1738400457283,0.83297781,3266.1,3265.2,0.62212475]
["bitfinex","ETHUSD",1738400457431,0.83297781,3266.1,3265.3,3.209]
["bitfinex","ETHUSD",1738400457432,3.89473781,3266.1,3265.3,3.209]
["bitfinex","ETHUSD",1738400457636,0.38947378,3266.0,3265.3,3.0]
["bitfinex","ETHUSD",1738400457950,3.06252,3265.3,3264.7,0.209]
["bitfinex","ETHUSD",1738400458176,0.8121,3265.1,3264.7,0.209]
["bitfinex","ETHUSD",1738400458491,0.03828718,3265.0,3264.7,0.209]
["bitfinex","ETHUSD",1738400458702,0.03828718,3265.0,3264.4,3.27233]
["bitfinex","ETHUSD",1738400459089,0.8121,3265.5,3264.7,3.06297]
["bitfinex","ETHUSD",1738400459307,0.8121,3265.8,3265.2,3.0]
["bitfinex","ETHUSD",1738400459452,0.03828281,3265.7,3265.2,3.0]
["bitfinex","ETHUSD",1738400459648,0.8121,3265.8,3265.2,3.0]
["bitfinex","ETHUSD",1738400459982,0.387406,3265.7,3265.2,3.0]
["bitfinex","ETHUSD",1738400460187,0.03828286,3265.6,3265.0,3.0]
["bitfinex","ETHUSD",1738400460359,0.8121,3265.8,3264.9,3.06288]
["bitfinex","ETHUSD",1738400460360,0.8121,3265.8,3265.2,3.0]
["bitfinex","ETHUSD",1738400460555,0.03828286,3265.7,3265.2,3.0]
["bitfinex","ETHUSD",1738400460860,3.17755678,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1738400461050,3.17755678,3265.9,3265.8,6.06203]
["bitfinex","ETHUSD",1738400461249,3.17755678,3265.9,3265.8,3.0]
["bitfinex","ETHUSD",1738400461493,3.17755678,3265.9,3265.8,3.209]
["bitfinex","ETHUSD",1738400462091,3.17755678,3265.9,3265.6,0.209]
["bitfinex","ETHUSD",1738400462285,0.03827745,3265.8,3265.6,3.209]
["bitfinex","ETHUSD",1738400462491,3.17755678,3265.9,3265.6,3.209]
["bitfinex","ETHUSD",1738400462695,3.17755678,3265.9,3265.6,6.27115]
["bitfinex","ETHUSD",1738400462858,3.17755678,3265.9,3265.7,3.06205]
["bitfinex","ETHUSD",1738400463255,3.17755678,3265.9,3265.6,3.209]
["bitfinex","ETHUSD",1738400463563,0.03827685,3265.8,3265.6,3.209]
["bitfinex","ETHUSD",1738400464302,3.17755678,3265.9,3265.6,3.2712]
["bitfinex","ETHUSD",1738400464895,0.03827684,3265.8,3265.6,3.2712]
["bitfinex","ETHUSD",1738400465496,0.03827684,3266.2,3265.6,3.2712]
["bitfinex","ETHUSD",1738400465706,0.42947352,3266.2,3265.6,3.2712]
["bitfinex","ETHUSD",1738400466699,0.42947352,3266.2,3265.6,3.0622]
["bitfinex","ETHUSD",1738400466892,3.87405,3265.9,3265.3,0.209]
["bitfinex","ETHUSD",1738400467194,3.87405,3265.9,3265.3,3.0]
["bitfinex","ETHUSD",1738400467195,0.03827894,3265.8,3265.3,3.0]
["bitfinex","ETHUSD",1738400467593,0.05241734,3265.7,3265.1,0.209]
["bitfinex","ETHUSD",1738400467756,3.10036894,3265.8,3265.1,0.209]
["bitfinex","ETHUSD",1738400467961,0.05241734,3265.6,3265.0,3.06274]
["bitfinex","ETHUSD",1738400468163,0.03828399,3265.6,3265.0,3.06274]
["bitfinex","ETHUSD",1738400468363,0.03828399,3265.6,3264.8,3.0]
["bitfinex","ETHUSD",1738400468563,0.86460059,3265.5,3264.9,0.209]
["bitfinex","ETHUSD",1738400468803,0.038284,3265.4,3264.9,0.209]
["bitfinex","ETHUSD",1738400469288,0.05250059,3265.3,3264.9,0.209]
["bitfinex","ETHUSD",1738400469807,0.05250059,3265.3,3265.2,6.06259]
["bitfinex","ETHUSD",1738400470005,0.39119668,3266.2,3265.7,3.06209]
["bitfinex","ETHUSD",1738400470006,0.8121,3266.2,3265.7,3.06209]
["bitfinex","ETHUSD",1738400470190,0.8121,3266.2,3265.3,0.7759]
["bitfinex","ETHUSD",1738400470376,0.8121,3266.5,3265.9,3.06185]
["bitfinex","ETHUSD",1738400470784,0.05060026,3266.4,3265.9,3.06185]
["bitfinex","ETHUSD",1738400471107,0.03827366,3266.3,3265.9,3.06185]
["bitfinex","ETHUSD",1738400471312,0.03827366,3266.3,3265.8,3.06196]
["bitfinex","ETHUSD",1738400471822,0.03827366,3266.3,3265.6,3.0]
["bitfinex","ETHUSD",1738400471823,0.05060026,3266.2,3265.6,3.0]
["bitfinex","ETHUSD",1738400472118,0.05060026,3266.2,3265.6,3.06214]
["bitfinex","ETHUSD",1738400472505,0.0382775,3266.1,3265.6,3.06214]
["bitfinex","ETHUSD",1738400472672,0.05060026,3266.2,3265.6,3.06214]
["bitfinex","ETHUSD",1738400472879,3.06157,3266.3,3265.6,3.06214]
["bitfinex","ETHUSD",1738400473078,0.05060026,3266.1,3265.6,3.06214]
["bitfinex","ETHUSD",1738400473399,0.05060026,3266.0,3265.8,3.0]
["bitfinex","ETHUSD",1738400473627,3.06151,3266.4,3265.8,3.0]
["bitfinex","ETHUSD",1738400473762,0.05060026,3265.9,3265.8,3.0]
["bitfinex","ETHUSD",1738400473962,0.03827645,3266.2,3265.8,3.0]
["bitfinex","ETHUSD",1738400474262,0.387361,3266.3,3265.8,3.0]
["bitfinex","ETHUSD",1738400474263,0.05060026,3265.9,3265.8,3.0]
["bitfinex","ETHUSD",1738400474461,0.03827645,3266.4,3265.8,6.06194]
["bitfinex","ETHUSD",1738400474716,0.05060026,3265.9,3265.8,3.0]
["bitfinex","ETHUSD",1738400474868,0.7772,3265.9,3265.5,3.06228]
["bitfinex","ETHUSD",1738400475069,0.82780026,3265.9,3265.6,3.0]
["bitfinex","ETHUSD",1738400475499,0.05060026,3265.9,3265.6,3.0]
["bitfinex","ETHUSD",1738400475920,0.7772,3266.2,3265.8,3.0]
["bitfinex","ETHUSD",1738400476668,0.7772,3266.2,3265.9,3.06191]
["bitfinex","ETHUSD",1738400477622,3.06128,3266.6,3265.9,3.06191]
["bitfinex","ETHUSD",1738400477820,0.7772,3266.5,3266.0,3.0]
["bitfinex","ETHUSD",1738400478619,3.17755678,3266.7,3265.8,3.7848]
["bitfinex","ETHUSD",1738400478821,3.17755678,3266.7,3266.3,3.06156]
["bitfinex","ETHUSD",1738400479026,3.17755678,3266.7,3266.1,3.06175]
["bitfinex","ETHUSD",1738400479170,3.17755678,3266.7,3266.5,3.06135]
["bitfinex","ETHUSD",1738400479376,3.17755678,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1738400479722,3.17755678,3266.7,3266.5,3.06135]
["bitfinex","ETHUSD",1738400480422,3.17755678,3266.7,3266.3,6.06153]
["bitfinex","ETHUSD",1738400480568,3.17755678,3266.7,3266.5,3.06137]
["bitfinex","ETHUSD",1738400481242,3.95475678,3267.0,3266.5,3.06137]
["bitfinex","ETHUSD",1738400481770,3.17755678,3267.0,3266.6,3.06122]
["bitfinex","ETHUSD",1738400481948,0.03826469,3266.9,3266.5,3.0]
["bitfinex","ETHUSD",1738400482750,0.03826469,3266.9,3266.5,3.06136]
["bitfinex","ETHUSD",1738400484149,0.0382647,3266.9,3266.5,3.06136]
["bitfinex","ETHUSD",1738400484644,0.7811,3266.8,3266.3,3.06155]
["bitfinex","ETHUSD",1738400484852,0.03826755,3266.7,3266.3,3.06155]
["bitfinex","ETHUSD",1738400485444,0.7811,3266.8,3266.3,3.06155]
["bitfinex","ETHUSD",1738400485813,0.05062896,3266.7,3266.3,3.27055]
["bitfinex","ETHUSD",1738400486184,0.0888973,3266.6,3266.3,3.27055]
["bitfinex","ETHUSD",1738400486303,0.05062896,3266.6,3266.3,3.27055]
["bitfinex","ETHUSD",1738400486502,0.03826835,3266.6,3265.9,0.8113]
["bitfinex","ETHUSD",1738400486770,0.7811,3266.4,3266.0,0.209]
["bitfinex","ETHUSD",1738400486909,0.03827293,3266.3,3266.0,0.209]
["bitfinex","ETHUSD",1738400487408,0.05052608,3266.2,3266.0,0.209]
["bitfinex","ETHUSD",1738400487611,0.03827293,3266.3,3265.8,0.209]
["bitfinex","ETHUSD",1738400487847,0.05043298,3266.1,3265.4,3.8737]
["bitfinex","ETHUSD",1738400488046,0.7811,3266.0,3264.8,0.209]
["bitfinex","ETHUSD",1738400488211,0.8197,3265.5,3264.9,3.06284]
["bitfinex","ETHUSD",1738400488412,3.1007044,3265.4,3264.7,3.06298]
["bitfinex","ETHUSD",1738400488741,3.11251662,3265.3,3264.6,0.209]
["bitfinex","ETHUSD",1738400488949,0.03828814,3265.2,3264.6,0.209]
["bitfinex","ETHUSD",1738400489322,0.05000662,3265.1,3264.6,0.209]
["bitfinex","ETHUSD",1738400490652,0.05000662,3265.1,3264.6,3.209]
["bitfinex","ETHUSD",1738400490824,0.8197,3265.0,3264.6,3.209]
["bitfinex","ETHUSD",1738400491021,0.8197,3265.0,3264.3,3.0]
["bitfinex","ETHUSD",1738400491022,0.03828814,3264.9,3264.3,3.0]
["bitfinex","ETHUSD",1738400491343,0.04958988,3264.8,3264.3,3.27241]
["bitfinex","ETHUSD",1738400492545,0.04958988,3264.8,3264.5,3.06322]
["bitfinex","ETHUSD",1738400492748,0.8197,3265.0,3264.5,3.06322]
["bitfinex","ETHUSD",1738400492911,0.04894263,3264.9,3264.6,3.0]
["bitfinex","ETHUSD",1738400493117,0.04894263,3264.9,3264.3,3.27241]
["bitfinex","ETHUSD",1738400493431,0.0382903,3264.8,3264.3,3.27241]
["bitfinex","ETHUSD",1738400494014,0.04894263,3264.7,3264.3,3.27241]
["bitfinex","ETHUSD",1738400494624,0.03829106,3264.9,3264.3,3.27241]
["bitfinex","ETHUSD",1738400494823,0.04895244,3264.6,3264.3,3.06341]
["bitfinex","ETHUSD",1738400495067,0.03829106,3264.9,3264.4,3.0]
["bitfinex","ETHUSD",1738400495223,0.04895244,3264.5,3264.4,3.0]
["bitfinex","ETHUSD",1738400495412,0.03829106,3264.9,3264.4,3.0]
["bitfinex","ETHUSD",1738400495925,0.04895244,3264.8,3264.4,3.0]
["bitfinex","ETHUSD",1738400497962,0.8308,3264.7,3263.7,0.7572]
["bitfinex","ETHUSD",1738400498131,0.08693301,3264.6,3264.0,3.06371]
["bitfinex","ETHUSD",1738400498567,3.15014301,3264.6,3263.8,6.73054667]
["bitfinex","ETHUSD",1738400498868,0.7044033,3264.5,3263.8,3.87566667]
["bitfinex","ETHUSD",1738400499038,0.03829727,3264.4,3263.8,3.93957667]
["bitfinex","ETHUSD",1738400499230,0.08686695,3264.4,3263.8,3.93957667]
["bitfinex","ETHUSD",1738400500895,0.8308,3264.3,3263.8,3.93957667]
["bitfinex","ETHUSD",1738400501093,0.03829752,3264.2,3263.8,3.93957667]
["bitfinex","ETHUSD",1738400501294,0.08669071,3264.2,3263.8,3.93957667]
["bitfinex","ETHUSD",1738400501501,0.03829752,3264.2,3263.8,3.93957667]
["bitfinex","ETHUSD",1738400501642,0.04839319,3264.1,3263.8,3.93957667]
["bitfinex","ETHUSD",1738400502173,0.04839319,3264.1,3264.0,6.82092]
["bitfinex","ETHUSD",1738400502381,0.8308,3265.4,3264.4,0.7572]
["bitfinex","ETHUSD",1738400502583,0.8308,3265.4,3264.9,3.0628]
["bitfinex","ETHUSD",1738400502737,0.8308,3265.4,3264.6,3.06307]
["bitfinex","ETHUSD",1738400502738,3.21584472,3265.2,3264.7,6.06302]
["bitfinex","ETHUSD",1738400502938,3.21584472,3265.2,3264.7,3.0]
["bitfinex","ETHUSD",1738400503140,3.17755678,3265.2,3264.7,3.0]
["bitfinex","ETHUSD",1738400503385,3.17755678,3265.3,3264.8,3.06294]
["bitfinex","ETHUSD",1738400503538,3.21584438,3265.3,3264.8,3.06294]
["bitfinex","ETHUSD",1738400503736,3.88845422,3265.3,3264.8,3.06294]
["bitfinex","ETHUSD",1738400503983,3.92674182,3265.3,3264.8,3.06294]
["bitfinex","ETHUSD",1738400504178,3.88845422,3265.3,3264.9,3.06285]
["bitfinex","ETHUSD",1738400504676,3.92674082,3265.3,3264.9,3.06285]
["bitfinex","ETHUSD",1738400506177,3.88845422,3265.3,3264.9,3.06285]
["bitfinex","ETHUSD",1738400506356,0.74918403,3265.3,3264.9,3.06285]
["bitfinex","ETHUSD",1738400506556,0.03828659,3265.3,3264.9,3.06285]
["bitfinex","ETHUSD",1738400507677,0.8308,3265.4,3264.9,3.06285]
["bitfinex","ETHUSD",1738400508681,0.7941,3265.7,3265.1,3.06268]
["bitfinex","ETHUSD",1738400509007,3.17755678,3266.1,3265.2,3.03170102]
["bitfinex","ETHUSD",1738400509162,3.17755678,3266.1,3265.8,3.062]
["bitfinex","ETHUSD",1738400509862,3.17755678,3266.1,3265.9,3.06193]
["bitfinex","ETHUSD",1738400510202,3.17755678,3266.1,3265.9,3.0]
["bitfinex","ETHUSD",1738400510488,3.17755678,3266.1,3266.0,3.0]
["bitfinex","ETHUSD",1738400510690,3.17755678,3266.2,3266.0,3.0]
["bitfinex","ETHUSD",1738400510999,0.04381131,3266.1,3266.0,3.0]
["bitfinex","ETHUSD",1738400511761,0.04381131,3266.1,3266.0,3.06184]
["bitfinex","ETHUSD",1738400512263,0.04381131,3266.1,3266.0,3.83434]
["bitfinex","ETHUSD",1738400512703,3.17755678,3266.2,3266.0,3.06184]
["bitfinex","ETHUSD",1738400513018,0.04430267,3266.1,3266.0,3.06184]
["bitfinex","ETHUSD",1738400513166,3.17755678,3266.2,3266.0,3.06184]
["bitfinex","ETHUSD",1738400513368,0.04430267,3266.1,3266.0,3.06184]
["bitfinex","ETHUSD",1738400513626,0.03827184,3266.7,3266.0,3.06184]
["bitfinex","ETHUSD",1738400513915,0.04436652,3266.1,3266.0,3.06184]
["bitfinex","ETHUSD",1738400514213,0.03827184,3266.7,3266.0,3.06184]
["bitfinex","ETHUSD",1738400514580,0.04436652,3266.6,3266.0,3.06184]
["bitfinex","ETHUSD",1738400515247,0.03827184,3266.6,3266.0,3.06184]
["bitfinex","ETHUSD",1738400515398,0.04491194,3266.5,3266.0,3.06184]
["bitfinex","ETHUSD",1738400516556,0.04491194,3266.5,3265.9,3.0]
["bitfinex","ETHUSD",1738400516694,3.06159,3266.3,3265.6,0.209]
["bitfinex","ETHUSD",1738400516894,0.03827595,3266.2,3265.6,0.209]
["bitfinex","ETHUSD",1738400517245,0.04492177,3266.1,3265.6,0.209]
["bitfinex","ETHUSD",1738400517455,0.7516,3266.0,3265.2,3.06253]
["bitfinex","ETHUSD",1738400517599,3.06194,3265.9,3265.2,3.06253]
["bitfinex","ETHUSD",1738400517954,0.03828019,3265.8,3265.2,3.06253]
["bitfinex","ETHUSD",1738400518443,0.04479404,3265.7,3265.0,0.8133]
["bitfinex","ETHUSD",1738400518647,0.04479404,3265.7,3264.9,3.06281]
["bitfinex","ETHUSD",1738400518648,0.7516,3265.6,3264.9,3.27181]
["bitfinex","ETHUSD",1738400518834,0.03828414,3265.5,3264.9,3.27181]
["bitfinex","ETHUSD",1738400518997,0.03828414,3265.5,3265.0,3.0]
["bitfinex","ETHUSD",1738400519240,0.03828414,3265.5,3264.9,0.209]
["bitfinex","ETHUSD",1738400519241,0.04463191,3265.4,3264.9,0.209]
["bitfinex","ETHUSD",1738400519400,3.49672552,3265.4,3264.6,3.06315]
["bitfinex","ETHUSD",1738400519601,0.7516,3265.2,3264.5,3.06325]
["bitfinex","ETHUSD",1738400519905,0.0382872,3265.1,3264.6,3.0]
["bitfinex","ETHUSD",1738400520521,0.04420937,3265.0,3264.6,3.0]
["bitfinex","ETHUSD",1738400520894,0.04420937,3265.0,3264.6,0.01671431]
["bitfinex","ETHUSD",1738400521142,0.7516,3265.5,3265.0,3.06273]
["bitfinex","ETHUSD",1738400521379,0.7516,3265.5,3265.1,3.0]
["bitfinex","ETHUSD",1738400521500,0.04420937,3265.4,3265.1,3.0]
["bitfinex","ETHUSD",1738400521694,0.04420937,3265.4,3264.9,3.06288]
["bitfinex","ETHUSD",1738400521899,0.04420937,3265.4,3265.1,3.06268]
["bitfinex","ETHUSD",1738400522145,0.04420937,3265.4,3265.2,3.06259]
["bitfinex","ETHUSD",1738400522447,0.7516,3265.9,3265.2,3.06259]
["bitfinex","ETHUSD",1738400522448,0.7516,3265.9,3265.3,6.0625]
["bitfinex","ETHUSD",1738400522952,0.04412585,3265.8,3265.3,6.0625]
["bitfinex","ETHUSD",1738400523457,0.04412585,3265.8,3265.4,3.06236]
["bitfinex","ETHUSD",1738400523750,0.04412585,3265.8,3265.4,0.35482842]
["bitfinex","ETHUSD",1738400523900,0.04412585,3265.8,3265.7,3.0]
["bitfinex","ETHUSD",1738400524101,0.7516,3266.2,3265.7,3.0]
["bitfinex","ETHUSD",1738400524329,0.04419956,3265.8,3265.7,3.0]
["bitfinex","ETHUSD",1738400524515,0.7516,3266.2,3265.7,3.0]
["bitfinex","ETHUSD",1738400524713,0.04416517,3265.8,3265.7,3.0]
["bitfinex","ETHUSD",1738400524916,0.03827712,3266.1,3265.5,3.8133]
["bitfinex","ETHUSD",1738400525151,0.03827712,3266.1,3265.5,3.0]
["bitfinex","ETHUSD",1738400525152,0.04416517,3265.8,3265.5,3.0]
["bitfinex","ETHUSD",1738400525354,2.86625516,3265.9,3264.7,0.8133]
["bitfinex","ETHUSD",1738400525497,3.06231,3265.5,3264.9,3.0]
["bitfinex","ETHUSD",1738400525701,3.85191623,3265.8,3264.7,3.8133]
["bitfinex","ETHUSD",1738400525702,0.79580446,3265.8,3264.7,3.8133]
["bitfinex","ETHUSD",1738400525932,3.06215,3265.7,3264.9,3.06286]
["bitfinex","ETHUSD",1738400526248,3.06232,3265.5,3265.0,3.0]
["bitfinex","ETHUSD",1738400526463,0.0382852,3265.4,3264.9,3.0]
["bitfinex","ETHUSD",1738400526902,0.04420446,3265.3,3264.9,6.06287]
["bitfinex","ETHUSD",1738400527646,1.11780596,3265.8,3264.9,3.0]
["bitfinex","ETHUSD",1738400527818,0.04420446,3265.2,3265.0,3.06277]
["bitfinex","ETHUSD",1738400528018,3.4801426,3265.7,3265.0,3.06277]
["bitfinex","ETHUSD",1738400528330,0.04420446,3265.1,3265.0,3.06277]
["bitfinex","ETHUSD",1738400528533,3.4801426,3265.7,3265.0,3.06277]
["bitfinex","ETHUSD",1738400528735,0.04420446,3265.1,3265.0,3.06277]
["bitfinex","ETHUSD",1738400528940,3.4801426,3265.7,3265.0,3.06277]
["bitfinex","ETHUSD",1738400529136,0.04420446,3265.1,3265.0,3.06277]
["bitfinex","ETHUSD",1738400529458,0.04420446,3265.1,3264.9,3.0]
["bitfinex","ETHUSD",1738400529595,0.7516,3265.1,3264.9,3.0]
["bitfinex","ETHUSD",1738400529800,0.04420446,3265.0,3264.9,3.0]
["bitfinex","ETHUSD",1738400530045,0.04420446,3265.0,3264.9,3.06288]
["bitfinex","ETHUSD",1738400530461,3.06186,3266.0,3264.9,3.06288]
["bitfinex","ETHUSD",1738400530462,0.7516,3265.8,3265.0,3.0]
["bitfinex","ETHUSD",1738400530665,0.7516,3265.8,3265.0,6.06269]
["bitfinex","ETHUSD",1738400530875,3.14458033,3265.7,3265.0,6.06269]
["bitfinex","ETHUSD",1738400531168,3.14458033,3265.7,3265.0,3.0]
["bitfinex","ETHUSD",1738400531169,0.7516,3265.5,3265.0,3.0]
["bitfinex","ETHUSD",1738400531375,3.81399,3265.5,3265.0,3.0]
["bitfinex","ETHUSD",1738400531674,4.03798414,3265.4,3265.0,3.0]
["bitfinex","ETHUSD",1738400533658,0.7841,3265.2,3264.5,3.27225]
["bitfinex","ETHUSD",1738400533857,0.0382899,3265.1,3264.6,3.0]
["bitfinex","ETHUSD",1738400534019,0.0382899,3265.1,3264.6,3.06315]
["bitfinex","ETHUSD",1738400534020,0.08228795,3265.1,3264.6,3.06315]
["bitfinex","ETHUSD",1738400534983,0.08228795,3265.1,3264.4,3.0]
["bitfinex","ETHUSD",1738400534984,0.08228795,3265.1,3264.4,3.06334]
["bitfinex","ETHUSD",1738400535126,0.04399805,3265.1,3265.0,6.06278]
["bitfinex","ETHUSD",1738400535478,0.7841,3265.5,3265.1,6.06268]
["bitfinex","ETHUSD",1738400535835,0.7841,3265.5,3265.2,3.06259]
["bitfinex","ETHUSD",1738400536775,0.7841,3265.8,3264.8,3.829]
["bitfinex","ETHUSD",1738400537087,1.90653407,3266.0,3265.5,3.0]
["bitfinex","ETHUSD",1738400537223,1.90653407,3266.0,3264.9,0.39960536]
["bitfinex","ETHUSD",1738400537224,1.90653407,3266.0,3265.7,3.0]
["bitfinex","ETHUSD",1738400537787,0.03827712,3265.9,3265.7,3.0]
["bitfinex","ETHUSD",1738400538537,1.90653407,3266.0,3265.7,3.0]
["bitfinex","ETHUSD",1738400538845,1.90653407,3266.0,3265.7,3.06212]
["bitfinex","ETHUSD",1738400539046,1.90653407,3266.0,3265.5,3.0623]
["bitfinex","ETHUSD",1738400539749,0.82237767,3266.1,3265.4,0.829]
["bitfinex","ETHUSD",1738400539967,0.82237767,3266.1,3265.7,3.0]
["bitfinex","ETHUSD",1738400540137,0.7841,3266.1,3265.7,3.0]
["bitfinex","ETHUSD",1738400542080,1.35932141,3266.1,3265.7,3.0]
["bitfinex","ETHUSD",1738400542383,3.0621,3265.8,3265.1,3.0626]
["bitfinex","ETHUSD",1738400542583,3.10042332,3265.7,3264.9,3.06285]
["bitfinex","ETHUSD",1738400542784,1.09414233,3265.6,3264.9,3.06285]
["bitfinex","ETHUSD",1738400542933,3.06244,3265.4,3264.7,3.06304]
["bitfinex","ETHUSD",1738400543136,0.03828729,3265.3,3264.7,3.06304]
["bitfinex","ETHUSD",1738400544369,3.10078729,3265.3,3264.8,3.0]
["bitfinex","ETHUSD",1738400544555,0.7841,3265.2,3264.8,3.0]
["bitfinex","ETHUSD",1738400544763,0.03828766,3265.1,3264.8,3.0]
["bitfinex","ETHUSD",1738400545988,0.03828766,3265.1,3264.1,0.209]
["bitfinex","ETHUSD",1738400545989,0.7841,3264.9,3264.1,0.209]
["bitfinex","ETHUSD",1738400546130,0.03829283,3264.8,3264.1,3.2726]
["bitfinex","ETHUSD",1738400546535,0.04081412,3264.7,3264.1,3.0636]
["bitfinex","ETHUSD",1738400546694,3.10392412,3264.7,3263.9,6.06381]
["bitfinex","ETHUSD",1738400547001,0.03829685,3264.6,3263.9,6.06381]
["bitfinex","ETHUSD",1738400547295,0.7841,3264.4,3263.8,3.0639]
["bitfinex","ETHUSD",1738400547492,0.03829684,3264.3,3263.8,3.0639]
["bitfinex","ETHUSD",1738400547647,0.07871773,3264.3,3263.9,3.0]
["bitfinex","ETHUSD",1738400548997,0.04042089,3264.3,3263.9,3.0638]
["bitfinex","ETHUSD",1738400550660,0.04042089,3264.3,3264.1,3.0]
["bitfinex","ETHUSD",1738400551045,0.07871696,3264.3,3264.1,3.0]
["bitfinex","ETHUSD",1738400552651,0.04042089,3264.3,3264.1,3.0]
["bitfinex","ETHUSD",1738400552860,0.04042089,3264.3,3264.2,6.06353]
["bitfinex","ETHUSD",1738400553281,0.7575,3264.8,3264.3,3.0]
["bitfinex","ETHUSD",1738400553479,0.04023897,3264.3,3264.2,6.06353]
["bitfinex","ETHUSD",1738400553676,1.139538,3264.8,3264.2,6.06353]
["bitfinex","ETHUSD",1738400553899,1.139538,3264.8,3264.3,3.06337]
["bitfinex","ETHUSD",1738400554060,0.79579494,3264.8,3264.3,3.06337]
["bitfinex","ETHUSD",1738400554261,0.79579494,3264.8,3264.2,6.06353]
["bitfinex","ETHUSD",1738400554462,0.79579494,3264.8,3264.3,3.06343]
["bitfinex","ETHUSD",1738400554660,0.79579494,3264.8,3264.2,6.06353]
["bitfinex","ETHUSD",1738400555705,0.79579494,3264.8,3264.3,3.06339]
["bitfinex","ETHUSD",1738400556667,0.7575,3264.8,3264.5,3.0]
["bitfinex","ETHUSD",1738400557346,0.7575,3264.8,3264.3,3.0]
["bitfinex","ETHUSD",1738400557550,0.79579264,3264.8,3264.3,3.0]
["bitfinex","ETHUSD",1738400560065,0.7575,3264.8,3264.3,6.06339]
["bitfinex","ETHUSD",1738400560267,0.7957926,3264.8,3264.3,6.06339]
["bitfinex","ETHUSD",1738400560479,4.24469386,3264.8,3264.1,3.0]
["bitfinex","ETHUSD",1738400560683,0.04020457,3264.7,3264.1,3.0]
["bitfinex","ETHUSD",1738400560973,3.10327457,3264.7,3264.1,3.0]
["bitfinex","ETHUSD",1738400561680,0.03829548,3264.6,3264.1,3.0]
["bitfinex","ETHUSD",1738400562133,0.04020457,3264.5,3264.1,3.0]
["bitfinex","ETHUSD",1738400563801,0.04020457,3264.5,3264.1,3.06355]
["bitfinex","ETHUSD",1738400564124,1.14336126,3264.8,3264.1,3.06355]
["bitfinex","ETHUSD",1738400564344,0.04020457,3264.4,3264.0,3.0]
["bitfinex","ETHUSD",1738400564690,3.10368457,3264.3,3263.5,3.06418]
["bitfinex","ETHUSD",1738400564979,0.03830044,3264.2,3263.5,3.06418]
["bitfinex","ETHUSD",1738400565478,0.04001769,3264.1,3263.6,3.0]
["bitfinex","ETHUSD",1738400565686,3.82124,3264.0,3263.4,3.0]
["bitfinex","ETHUSD",1738400565888,0.03830318,3263.9,3263.4,3.0]
["bitfinex","ETHUSD",1738400566234,3.06402,3263.7,3263.0,3.06465]
["bitfinex","ETHUSD",1738400566547,3.14204217,3263.6,3263.0,3.0]
["bitfinex","ETHUSD",1738400566947,3.10373426,3263.6,3263.0,3.0]
["bitfinex","ETHUSD",1738400567148,0.42574769,3263.6,3263.2,3.06444]
["bitfinex","ETHUSD",1738400567330,0.03962426,3263.6,3263.4,3.8168]
["bitfinex","ETHUSD",1738400567566,0.03962426,3263.6,3263.5,3.06419]
["bitfinex","ETHUSD",1738400567773,0.79579967,3264.1,3263.5,3.06419]
["bitfinex","ETHUSD",1738400567933,0.79579967,3264.1,3263.3,3.06436]
["bitfinex","ETHUSD",1738400567934,3.85949967,3264.1,3263.3,3.06436]
["bitfinex","ETHUSD",1738400568138,0.7575,3263.9,3263.1,3.0]
["bitfinex","ETHUSD",1738400568364,3.06401,3263.7,3263.1,3.0]
["bitfinex","ETHUSD",1738400568533,0.03830732,3263.6,3263.1,3.0]
["bitfinex","ETHUSD",1738400568733,0.07749867,3263.6,3263.1,3.0]
["bitfinex","ETHUSD",1738400569175,3.14160867,3263.6,3262.8,6.06481]
["bitfinex","ETHUSD",1738400569348,0.7575,3263.4,3262.8,6.06481]
["bitfinex","ETHUSD",1738400569747,0.79580929,3263.4,3262.8,6.06481]
["bitfinex","ETHUSD",1738400569950,0.03919135,3263.3,3263.0,3.0]
["bitfinex","ETHUSD",1738400570283,0.03919135,3263.3,3262.9,3.0]
["bitfinex","ETHUSD",1738400570579,0.07749686,3263.3,3262.8,3.06477]
["bitfinex","ETHUSD",1738400570752,0.03830551,3263.3,3262.9,3.0]
["bitfinex","ETHUSD",1738400570952,0.03919135,3263.2,3262.9,3.0]
["bitfinex","ETHUSD",1738400571147,0.7575,3263.1,3262.1,0.01]
["bitfinex","ETHUSD",1738400571349,0.7575,3262.8,3262.1,0.01]
["bitfinex","ETHUSD",1738400571549,0.03919135,3263.0,3262.8,3.06484]
["bitfinex","ETHUSD",1738400571775,0.79580946,3263.4,3262.8,3.06484]
["bitfinex","ETHUSD",1738400571961,0.79580946,3263.4,3262.2,0.7526]
["bitfinex","ETHUSD",1738400572298,0.79580946,3263.4,3262.1,0.01]
["bitfinex","ETHUSD",1738400572299,0.7575,3263.1,3262.4,3.209]
["bitfinex","ETHUSD",1738400572513,0.7575,3263.1,3262.6,3.0]
["bitfinex","ETHUSD",1738400573089,0.7575,3263.1,3262.4,3.27421]
["bitfinex","ETHUSD",1738400573302,3.06507,3262.6,3262.1,0.01]
["bitfinex","ETHUSD",1738400573485,0.03832048,3262.5,3262.1,0.01]
["bitfinex","ETHUSD",1738400573798,0.8112,3262.4,3262.1,0.01]
["bitfinex","ETHUSD",1738400574102,0.03832079,3262.3,3262.1,0.01]
["bitfinex","ETHUSD",1738400574882,3.06541,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738400575074,4.31342608,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738400575293,5.12462608,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738400575821,5.16311357,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738400576316,5.20144101,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738400577518,2.09770357,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738400577717,1.39968749,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738400578018,0.84968749,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738400578227,0.88801381,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738400578386,4.50342381,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738400578724,4.46509749,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738400578879,5.5663718,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738400579818,5.0163718,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738400580019,0.84968749,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738400580616,0.88801292,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738400580994,3.95342292,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738400582696,0.88801292,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738400583043,0.03848749,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738400583523,0.03600038,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738400583825,0.03600038,3262.2,3262.1,6.0755]
["bitfinex","ETHUSD",1738400584028,0.03831786,3262.7,3262.2,3.0]
["bitfinex","ETHUSD",1738400584193,3.06511,3262.6,3262.2,3.0]
["bitfinex","ETHUSD",1738400584399,3.10353823,3262.5,3262.1,0.01]
["bitfinex","ETHUSD",1738400584697,3.06528,3262.4,3262.1,0.01]
["bitfinex","ETHUSD",1738400584889,0.03832244,3262.3,3262.1,0.01]
["bitfinex","ETHUSD",1738400585610,0.03478297,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738400586008,3.06511,3262.6,3262.1,0.01]
["bitfinex","ETHUSD",1738400586328,0.306511,3262.5,3262.1,0.01]
["bitfinex","ETHUSD",1738400586545,0.34129397,3262.5,3262.1,0.01]
["bitfinex","ETHUSD",1738400586829,0.03478297,3262.5,3262.2,3.0]
["bitfinex","ETHUSD",1738400586998,0.03478297,3262.5,3262.2,3.06541]
["bitfinex","ETHUSD",1738400587187,3.0647,3263.0,3262.3,3.06523]
["bitfinex","ETHUSD",1738400587392,0.03831759,3262.9,3262.4,3.06514]
["bitfinex","ETHUSD",1738400587722,0.8112,3263.1,3262.4,3.06514]
["bitfinex","ETHUSD",1738400587925,1.19877,3263.1,3262.4,3.06514]
["bitfinex","ETHUSD",1738400588240,1.19877,3263.1,3262.5,3.06512]
["bitfinex","ETHUSD",1738400590443,0.03831468,3263.0,3262.5,3.06512]
["bitfinex","ETHUSD",1738400590847,0.03525116,3262.9,3262.5,3.06512]
["bitfinex","ETHUSD",1738400591142,0.03525116,3262.9,3262.6,3.0]
["bitfinex","ETHUSD",1738400591444,0.03830975,3263.3,3262.8,3.06485]
["bitfinex","ETHUSD",1738400591651,0.03568973,3263.2,3262.8,3.06485]
["bitfinex","ETHUSD",1738400591814,0.03830975,3263.3,3262.8,3.06485]
["bitfinex","ETHUSD",1738400592014,0.03568973,3263.2,3262.8,3.06485]
["bitfinex","ETHUSD",1738400592345,0.03830975,3263.3,3262.6,3.0]
["bitfinex","ETHUSD",1738400592649,0.03830975,3263.3,3262.6,6.06503]
["bitfinex","ETHUSD",1738400592810,0.03568973,3263.2,3262.6,6.06503]
["bitfinex","ETHUSD",1738400593341,0.03568973,3263.2,3262.6,3.0]
["bitfinex","ETHUSD",1738400593545,0.03568973,3263.2,3262.7,3.06494]
["bitfinex","ETHUSD",1738400593848,0.03568973,3263.2,3262.8,3.06483]
["bitfinex","ETHUSD",1738400594006,0.779,3263.4,3262.8,3.06483]
["bitfinex","ETHUSD",1738400594209,0.03580303,3263.3,3262.8,3.06483]
["bitfinex","ETHUSD",1738400595040,0.03580303,3263.3,3262.9,3.88914]
["bitfinex","ETHUSD",1738400595346,3.06412,3263.6,3262.9,3.88914]
["bitfinex","ETHUSD",1738400595557,0.03579811,3263.2,3263.0,3.0]
["bitfinex","ETHUSD",1738400595756,3.06412,3263.6,3263.0,3.0]
["bitfinex","ETHUSD",1738400595937,0.03586214,3263.1,3263.0,3.0]
["bitfinex","ETHUSD",1738400596146,0.03830847,3263.5,3262.8,3.0]
["bitfinex","ETHUSD",1738400596309,0.03586214,3263.1,3262.8,3.0]
["bitfinex","ETHUSD",1738400596680,0.03586214,3263.0,3262.8,3.0]
["bitfinex","ETHUSD",1738400597054,3.10247875,3263.6,3262.8,3.06483]
["bitfinex","ETHUSD",1738400597207,0.03586214,3263.5,3262.9,3.06473]
["bitfinex","ETHUSD",1738400597412,0.03586214,3263.5,3263.0,3.0]
["bitfinex","ETHUSD",1738400597609,0.03586214,3263.5,3263.0,6.06462]
["bitfinex","ETHUSD",1738400597834,0.03830709,3263.6,3263.0,6.06462]
["bitfinex","ETHUSD",1738400598049,0.03586214,3263.5,3263.2,3.06447]
["bitfinex","ETHUSD",1738400598238,0.03830547,3263.5,3263.2,3.0]
["bitfinex","ETHUSD",1738400598433,0.03586214,3263.4,3263.0,3.0]
["bitfinex","ETHUSD",1738400598637,0.0383062,3263.6,3263.0,3.0]
["bitfinex","ETHUSD",1738400598839,0.7883,3263.9,3262.8,0.8166]
["bitfinex","ETHUSD",1738400598840,0.03586214,3263.5,3262.8,0.8166]
["bitfinex","ETHUSD",1738400599034,0.7883,3263.9,3263.2,3.06439]
["bitfinex","ETHUSD",1738400599242,0.03602467,3263.8,3263.2,3.06439]
["bitfinex","ETHUSD",1738400599649,0.07432913,3263.8,3263.2,3.06439]
["bitfinex","ETHUSD",1738400599863,3.0641,3263.6,3263.1,3.0]
["bitfinex","ETHUSD",1738400600064,0.07432913,3263.8,3263.1,3.0]
["bitfinex","ETHUSD",1738400600065,0.03637437,3263.5,3263.1,3.0]
["bitfinex","ETHUSD",1738400600228,3.06405,3263.7,3263.1,3.0]
["bitfinex","ETHUSD",1738400600573,0.03637437,3263.6,3263.1,3.0]
["bitfinex","ETHUSD",1738400601041,0.03830647,3263.6,3263.1,3.0]
["bitfinex","ETHUSD",1738400601238,0.03633005,3263.5,3263.0,0.209]
["bitfinex","ETHUSD",1738400601448,0.03633005,3263.5,3262.8,3.06477]
["bitfinex","ETHUSD",1738400601449,0.03830709,3263.4,3262.8,3.06477]
["bitfinex","ETHUSD",1738400601692,0.7883,3263.6,3262.9,3.0]
["bitfinex","ETHUSD",1738400601855,0.03633005,3263.3,3262.9,6.06468]
["bitfinex","ETHUSD",1738400602045,0.03830692,3263.5,3262.9,3.0]
["bitfinex","ETHUSD",1738400602246,0.03633005,3263.4,3262.9,3.0]
["bitfinex","ETHUSD",1738400602447,0.03633005,3263.4,3262.7,3.0]
["bitfinex","ETHUSD",1738400602649,0.42903375,3263.4,3262.7,3.0]
["bitfinex","ETHUSD",1738400602834,0.03830961,3263.3,3262.7,3.0]
["bitfinex","ETHUSD",1738400603269,0.03633005,3263.2,3262.7,3.0]
["bitfinex","ETHUSD",1738400604270,0.03633005,3263.2,3262.7,3.06494]
["bitfinex","ETHUSD",1738400606382,0.03633005,3263.2,3262.6,0.209]
["bitfinex","ETHUSD",1738400606575,0.03633005,3263.2,3262.9,3.0]
["bitfinex","ETHUSD",1738400606940,0.3927037,3263.4,3262.9,6.06472]
["bitfinex","ETHUSD",1738400607136,0.03633005,3263.1,3262.7,3.06491]
["bitfinex","ETHUSD",1738400607373,0.03830949,3263.3,3262.7,3.06491]
["bitfinex","ETHUSD",1738400607682,0.03830949,3263.3,3262.8,3.0]
["bitfinex","ETHUSD",1738400607896,0.03633005,3263.2,3262.8,3.0]
["bitfinex","ETHUSD",1738400608233,0.03830955,3263.4,3262.8,3.0]
["bitfinex","ETHUSD",1738400608484,0.34658801,3263.3,3262.8,3.0]
["bitfinex","ETHUSD",1738400608684,0.34658801,3263.3,3262.6,3.27403]
["bitfinex","ETHUSD",1738400608883,0.03830954,3263.2,3262.7,3.06493]
["bitfinex","ETHUSD",1738400609036,0.03830954,3263.2,3262.8,3.0]
["bitfinex","ETHUSD",1738400609556,0.03830953,3263.3,3262.8,3.0]
["bitfinex","ETHUSD",1738400609987,0.03633005,3263.2,3262.8,3.0]
["bitfinex","ETHUSD",1738400610386,0.03830953,3263.3,3262.8,3.0]
["bitfinex","ETHUSD",1738400610594,3.41296048,3263.3,3262.6,0.209]
["bitfinex","ETHUSD",1738400610749,0.03633005,3263.2,3262.7,3.0]
["bitfinex","ETHUSD",1738400610944,3.06466,3263.0,3262.5,0.8166]
["bitfinex","ETHUSD",1738400611147,0.03830952,3262.9,3262.4,3.0]
["bitfinex","ETHUSD",1738400611349,0.7886,3262.6,3261.9,0.7793]
["bitfinex","ETHUSD",1738400611578,0.03831754,3262.5,3261.9,0.7793]
["bitfinex","ETHUSD",1738400611749,0.03831754,3262.5,3261.9,3.7793]
["bitfinex","ETHUSD",1738400611945,0.03831754,3262.5,3261.6,0.209]
["bitfinex","ETHUSD",1738400611946,0.42520665,3262.4,3261.6,0.209]
["bitfinex","ETHUSD",1738400612182,0.03832069,3262.3,3261.6,0.209]
["bitfinex","ETHUSD",1738400612378,0.03832069,3262.3,3261.7,3.06583]
["bitfinex","ETHUSD",1738400612541,0.03600497,3262.2,3261.9,3.06567]
["bitfinex","ETHUSD",1738400612743,0.03600497,3262.2,3262.0,3.06558]
["bitfinex","ETHUSD",1738400612971,0.7886,3262.6,3262.1,3.01]
["bitfinex","ETHUSD",1738400613520,0.03573404,3262.5,3262.1,3.01]
["bitfinex","ETHUSD",1738400614417,0.03573404,3262.5,3262.1,3.86522]
["bitfinex","ETHUSD",1738400614620,0.03573404,3262.5,3262.3,3.06522]
["bitfinex","ETHUSD",1738400614919,0.03533497,3262.4,3262.3,3.06522]
["bitfinex","ETHUSD",1738400615114,0.03533497,3262.4,3262.2,3.0]
["bitfinex","ETHUSD",1738400615420,3.06495,3262.7,3262.2,3.0]
["bitfinex","ETHUSD",1738400615624,0.03831769,3262.6,3262.2,3.0]
["bitfinex","ETHUSD",1738400615926,0.07365266,3262.6,3262.2,3.0]
["bitfinex","ETHUSD",1738400616612,0.03533497,3262.6,3262.2,3.0]
["bitfinex","ETHUSD",1738400616821,0.07365264,3262.6,3262.2,3.0]
["bitfinex","ETHUSD",1738400618229,0.03533497,3262.6,3262.2,3.0]
["bitfinex","ETHUSD",1738400618438,3.45255289,3262.6,3262.1,0.01]
["bitfinex","ETHUSD",1738400620534,0.7528,3262.4,3262.1,0.01]
["bitfinex","ETHUSD",1738400620676,3.41423523,3262.6,3262.1,0.01]
["bitfinex","ETHUSD",1738400620879,0.34142352,3262.5,3262.1,0.01]
["bitfinex","ETHUSD",1738400621412,0.03533497,3262.4,3262.1,0.01]
["bitfinex","ETHUSD",1738400622226,0.03533497,3262.4,3262.2,3.0]
["bitfinex","ETHUSD",1738400622736,0.03533497,3262.3,3262.2,3.0]
["bitfinex","ETHUSD",1738400622883,0.03533497,3262.3,3262.1,0.01]
["bitfinex","ETHUSD",1738400623082,0.03831752,3262.6,3262.1,0.01]
["bitfinex","ETHUSD",1738400623393,0.42094872,3262.5,3262.1,0.01]
["bitfinex","ETHUSD",1738400623593,3.48608872,3262.5,3262.1,0.01]
["bitfinex","ETHUSD",1738400624826,3.06534,3262.3,3262.1,0.01]
["bitfinex","ETHUSD",1738400625028,0.0383215,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738400625333,0.07357761,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738400626296,0.03525611,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738400626497,3.45076375,3262.5,3262.1,0.01]
["bitfinex","ETHUSD",1738400626838,0.03521668,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738400626997,0.34507638,3262.4,3262.1,0.01]
["bitfinex","ETHUSD",1738400627199,0.03521668,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738400627398,3.06531,3262.4,3262.1,0.01]
["bitfinex","ETHUSD",1738400627595,0.03521668,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738400627838,0.7528,3262.7,3262.2,3.0]
["bitfinex","ETHUSD",1738400628196,0.0352019,3262.6,3262.1,3.0755]
["bitfinex","ETHUSD",1738400628548,0.0352019,3262.6,3262.2,3.0]
["bitfinex","ETHUSD",1738400628954,0.0352019,3262.6,3262.1,0.01]
["bitfinex","ETHUSD",1738400629098,0.61445416,3262.6,3262.1,0.01]
["bitfinex","ETHUSD",1738400629299,0.6527717,3262.6,3262.1,0.01]
["bitfinex","ETHUSD",1738400629933,4.41615754,3262.5,3262.1,0.01]
["bitfinex","ETHUSD",1738400630139,4.17895516,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738400630306,7.28269192,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738400630493,8.31438711,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738400632300,8.92200331,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738400633146,8.93700331,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738400634145,3.06689,3260.7,3260.3,0.7889]
["bitfinex","ETHUSD",1738400634348,0.34502981,3260.6,3260.1,0.31854764]
["bitfinex","ETHUSD",1738400634495,0.03424556,3260.6,3260.1,3.0]
["bitfinex","ETHUSD",1738400634699,0.03424556,3260.6,3260.0,0.7889]
["bitfinex","ETHUSD",1738400634919,0.03834113,3260.7,3260.1,3.06736]
["bitfinex","ETHUSD",1738400635113,3.06654,3261.0,3260.2,3.0]
["bitfinex","ETHUSD",1738400635347,0.8001,3261.4,3260.4,3.06703]
["bitfinex","ETHUSD",1738400635555,0.03227451,3260.9,3260.7,3.8557]
["bitfinex","ETHUSD",1738400635696,0.0383334,3261.3,3260.7,3.8557]
["bitfinex","ETHUSD",1738400635902,0.03227451,3261.2,3260.7,3.8557]
["bitfinex","ETHUSD",1738400636622,0.03227451,3261.2,3261.0,3.06654]
["bitfinex","ETHUSD",1738400636803,0.03227451,3261.2,3261.1,0.306654]
["bitfinex","ETHUSD",1738400637005,3.86586,3261.9,3261.1,1.095554]
["bitfinex","ETHUSD",1738400637335,0.03227451,3261.8,3261.1,1.095554]
["bitfinex","ETHUSD",1738400637534,0.03227451,3261.8,3261.1,4.161994]
["bitfinex","ETHUSD",1738400638425,0.03227451,3261.8,3261.3,3.06619]
["bitfinex","ETHUSD",1738400638640,0.03227451,3261.8,3261.4,3.0]
["bitfinex","ETHUSD",1738400638841,0.8001,3262.2,3261.4,0.7974]
["bitfinex","ETHUSD",1738400639048,0.03227451,3261.7,3261.6,6.06597]
["bitfinex","ETHUSD",1738400639409,3.10355084,3262.4,3261.8,3.0]
["bitfinex","ETHUSD",1738400639713,0.03227451,3262.3,3261.8,3.0]
["bitfinex","ETHUSD",1738400641347,3.06561,3262.0,3261.3,3.86361]
["bitfinex","ETHUSD",1738400641546,0.03832442,3261.9,3261.3,3.86361]
["bitfinex","ETHUSD",1738400641717,0.07107768,3261.9,3261.3,3.86361]
["bitfinex","ETHUSD",1738400642122,0.07107768,3261.9,3261.3,0.7974]
["bitfinex","ETHUSD",1738400642444,0.07107768,3261.9,3261.0,1.0064]
["bitfinex","ETHUSD",1738400642445,3.06609,3261.5,3261.0,1.0064]
["bitfinex","ETHUSD",1738400642606,3.06589,3261.7,3261.0,0.209]
["bitfinex","ETHUSD",1738400642805,3.066,3261.6,3261.0,0.209]
["bitfinex","ETHUSD",1738400643005,3.09875326,3261.6,3261.0,0.209]
["bitfinex","ETHUSD",1738400643207,0.03275326,3261.6,3261.4,3.06607]
["bitfinex","ETHUSD",1738400643447,0.03275326,3261.6,3261.5,0.7974]
["bitfinex","ETHUSD",1738400643745,0.03278783,3261.6,3261.5,3.86347]
["bitfinex","ETHUSD",1738400643945,0.03832445,3262.1,3261.5,0.7974]
["bitfinex","ETHUSD",1738400644254,0.03313335,3261.6,3261.5,0.7974]
["bitfinex","ETHUSD",1738400644407,3.10390445,3262.1,3261.5,0.7974]
["bitfinex","ETHUSD",1738400644741,3.38028666,3262.0,3261.5,0.7974]
["bitfinex","ETHUSD",1738400644905,0.03832446,3261.9,3261.5,0.7974]
["bitfinex","ETHUSD",1738400645305,0.03313335,3261.8,3261.5,0.7974]
["bitfinex","ETHUSD",1738400645528,0.85352174,3262.3,3261.7,6.06588]
["bitfinex","ETHUSD",1738400645740,3.8048428,3262.4,3261.8,3.0]
["bitfinex","ETHUSD",1738400645950,0.7396028,3262.4,3261.7,3.0658]
["bitfinex","ETHUSD",1738400646133,6.33160952,3262.6,3261.9,0.7974]
["bitfinex","ETHUSD",1738400646134,1.90132952,3262.6,3261.9,0.7974]
["bitfinex","ETHUSD",1738400646306,1.90132952,3262.6,3262.0,3.06552]
["bitfinex","ETHUSD",1738400647091,1.90132952,3262.6,3261.9,3.86309]
["bitfinex","ETHUSD",1738400647290,1.90132952,3262.6,3262.1,3.06546]
["bitfinex","ETHUSD",1738400647589,1.90132952,3262.6,3262.2,3.0]
["bitfinex","ETHUSD",1738400647792,1.90132952,3262.6,3262.5,3.86253]
["bitfinex","ETHUSD",1738400647952,1.90132952,3262.6,3262.5,6.86253]
["bitfinex","ETHUSD",1738400648488,3.06438,3263.3,3262.5,6.86253]
["bitfinex","ETHUSD",1738400648489,1.90132952,3262.8,3262.7,3.06494]
["bitfinex","ETHUSD",1738400648791,1.90132952,3262.8,3262.7,3.7974]
["bitfinex","ETHUSD",1738400649570,1.90132952,3262.8,3262.7,6.86234]
["bitfinex","ETHUSD",1738400650681,1.93566146,3262.8,3262.7,6.86234]
["bitfinex","ETHUSD",1738400652865,0.03433194,3262.8,3262.7,6.86234]
["bitfinex","ETHUSD",1738400653069,3.10251827,3263.5,3262.8,3.0]
["bitfinex","ETHUSD",1738400653284,0.34444878,3263.4,3262.8,3.0]
["bitfinex","ETHUSD",1738400653485,0.34444878,3263.4,3262.7,3.86234]
["bitfinex","ETHUSD",1738400654723,0.34444878,3263.4,3262.7,0.7974]
["bitfinex","ETHUSD",1738400654928,0.34444878,3263.4,3262.8,3.06481]
["bitfinex","ETHUSD",1738400659644,0.34444878,3263.4,3262.7,3.86234]
["bitfinex","ETHUSD",1738400660097,4.23520248,3263.3,3262.7,0.7974]
["bitfinex","ETHUSD",1738400660296,3.06457,3263.1,3262.5,3.0]
["bitfinex","ETHUSD",1738400660708,0.03462098,3263.0,3262.5,3.0]
["bitfinex","ETHUSD",1738400661197,3.06481,3262.9,3262.1,3.84836]
["bitfinex","ETHUSD",1738400661399,3.06481,3262.9,3261.9,8.76]
["bitfinex","ETHUSD",1738400661400,3.06503,3262.7,3261.9,3.06567]
["bitfinex","ETHUSD",1738400661622,0.03831472,3262.6,3261.9,3.06567]
["bitfinex","ETHUSD",1738400661823,0.03831472,3262.6,3261.8,3.84863]
["bitfinex","ETHUSD",1738400661824,0.03445829,3262.6,3261.8,3.84863]
["bitfinex","ETHUSD",1738400662075,0.7878,3262.4,3261.6,0.7829]
["bitfinex","ETHUSD",1738400662294,3.06562,3262.0,3261.3,3.84907]
["bitfinex","ETHUSD",1738400662541,0.034049,3261.9,3261.8,3.0]
["bitfinex","ETHUSD",1738400662839,0.034049,3261.9,3261.8,3.7829]
["bitfinex","ETHUSD",1738400663014,3.85293,3262.5,3261.5,3.06604]
["bitfinex","ETHUSD",1738400663201,3.06538,3262.3,3261.5,3.06604]
["bitfinex","ETHUSD",1738400663708,0.03363971,3262.2,3261.5,3.06604]
["bitfinex","ETHUSD",1738400663908,3.13739071,3262.2,3261.5,3.06604]
["bitfinex","ETHUSD",1738400664208,3.85341,3262.0,3261.2,3.06635]
["bitfinex","ETHUSD",1738400664541,0.07076093,3261.9,3261.3,3.06623]
["bitfinex","ETHUSD",1738400666469,0.03243829,3261.9,3261.4,6.06616]
["bitfinex","ETHUSD",1738400666633,0.03243829,3261.9,3261.5,3.06598]
["bitfinex","ETHUSD",1738400666969,0.03228044,3261.8,3261.5,3.06598]
["bitfinex","ETHUSD",1738400667335,0.0383226,3262.2,3261.4,6.06616]
["bitfinex","ETHUSD",1738400667557,0.03228044,3261.7,3261.5,3.06606]
["bitfinex","ETHUSD",1738400667764,3.06543,3262.2,3261.5,3.06606]
["bitfinex","ETHUSD",1738400668033,0.7878,3262.3,3261.5,3.06606]
["bitfinex","ETHUSD",1738400668034,0.385323,3262.1,3261.5,3.06606]
["bitfinex","ETHUSD",1738400668233,0.03228044,3262.1,3261.5,3.06606]
["bitfinex","ETHUSD",1738400668765,0.7878,3262.3,3261.5,3.06606]
["bitfinex","ETHUSD",1738400668766,0.03228044,3262.0,3261.5,3.06606]
["bitfinex","ETHUSD",1738400668958,0.03228044,3262.0,3261.6,3.06596]
["bitfinex","ETHUSD",1738400669160,3.85315,3262.3,3261.6,3.06596]
["bitfinex","ETHUSD",1738400669355,0.03228044,3261.9,3261.6,3.06596]
["bitfinex","ETHUSD",1738400669595,3.85315,3262.3,3261.5,3.06604]
["bitfinex","ETHUSD",1738400669871,0.03228044,3261.8,3261.5,3.06604]
["bitfinex","ETHUSD",1738400670175,0.03228044,3261.7,3261.5,3.06604]
["bitfinex","ETHUSD",1738400670334,0.03228044,3261.7,3261.4,3.0]
["bitfinex","ETHUSD",1738400670534,3.06553,3262.1,3261.4,3.0]
["bitfinex","ETHUSD",1738400670736,0.07070166,3262.0,3261.4,3.0]
["bitfinex","ETHUSD",1738400670961,0.31362317,3261.9,3261.4,3.0]
["bitfinex","ETHUSD",1738400671355,0.0323791,3261.8,3261.4,3.06616]
["bitfinex","ETHUSD",1738400671674,0.0323791,3261.8,3261.5,3.0]
["bitfinex","ETHUSD",1738400671871,0.0323791,3261.8,3261.7,6.06588]
["bitfinex","ETHUSD",1738400672174,0.7878,3262.3,3261.8,6.06572]
["bitfinex","ETHUSD",1738400672549,1.90132952,3262.8,3261.7,3.0]
["bitfinex","ETHUSD",1738400672865,0.8017,3262.7,3262.1,3.06549]
["bitfinex","ETHUSD",1738400673034,1.90132952,3262.8,3262.2,3.8155]
["bitfinex","ETHUSD",1738400673384,1.90132952,3262.7,3262.6,6.06504]
["bitfinex","ETHUSD",1738400673943,1.90132952,3262.7,3262.6,6.88054]
["bitfinex","ETHUSD",1738400676864,0.8017,3263.6,3262.6,6.88054]
["bitfinex","ETHUSD",1738400677178,3.86581,3263.6,3262.9,3.06473]
["bitfinex","ETHUSD",1738400679956,0.8017,3263.6,3262.9,3.06473]
["bitfinex","ETHUSD",1738400680195,3.8658,3263.6,3262.9,3.06473]
["bitfinex","ETHUSD",1738400680902,0.07090555,3263.5,3262.9,3.06473]
["bitfinex","ETHUSD",1738400681305,0.07090555,3263.5,3262.3,0.0075]
["bitfinex","ETHUSD",1738400681306,3.06461,3263.1,3262.3,0.8155]
["bitfinex","ETHUSD",1738400681460,1.108161,3263.0,3262.4,3.0]
["bitfinex","ETHUSD",1738400681663,0.83497166,3263.0,3262.4,0.01675989]
["bitfinex","ETHUSD",1738400681867,0.83497166,3263.0,3262.6,3.0]
["bitfinex","ETHUSD",1738400682070,0.83497166,3263.0,3262.3,3.8155]
["bitfinex","ETHUSD",1738400682293,0.87328176,3263.0,3262.3,3.8155]
["bitfinex","ETHUSD",1738400682786,0.83497166,3263.0,3262.3,3.88079]
["bitfinex","ETHUSD",1738400682991,0.83497166,3263.0,3262.4,3.06522]
["bitfinex","ETHUSD",1738400683193,0.8017,3263.0,3262.3,3.88079]
["bitfinex","ETHUSD",1738400683511,0.03331603,3262.9,3262.6,3.06495]
["bitfinex","ETHUSD",1738400683687,0.03331603,3262.9,3262.8,6.06485]
["bitfinex","ETHUSD",1738400683886,3.86581,3263.6,3262.9,3.8155]
["bitfinex","ETHUSD",1738400684909,0.84000638,3263.6,3262.9,3.8155]
["bitfinex","ETHUSD",1738400685206,3.06423,3263.5,3262.7,3.8155]
["bitfinex","ETHUSD",1738400685795,3.06423,3263.5,3262.7,3.83225252]
["bitfinex","ETHUSD",1738400686409,3.06423,3263.5,3262.9,3.0]
["bitfinex","ETHUSD",1738400686565,0.8017,3263.6,3262.9,3.0]
["bitfinex","ETHUSD",1738400686906,3.8658,3263.6,3262.9,3.0]
["bitfinex","ETHUSD",1738400687099,3.8658,3263.6,3262.9,6.06471]
["bitfinex","ETHUSD",1738400687495,0.8017,3263.6,3262.9,6.06471]
["bitfinex","ETHUSD",1738400687694,0.8017,3263.6,3262.9,3.0]
["bitfinex","ETHUSD",1738400687905,0.8017,3263.6,3263.0,3.06464]
["bitfinex","ETHUSD",1738400688207,0.8017,3263.6,3263.1,3.06456]
["bitfinex","ETHUSD",1738400688573,0.8017,3263.6,3262.9,3.01674704]
["bitfinex","ETHUSD",1738400688574,1.90132952,3263.7,3263.3,3.06434]
["bitfinex","ETHUSD",1738400689806,1.90132952,3263.7,3262.6,3.07996]
["bitfinex","ETHUSD",1738400689807,3.88532046,3263.6,3262.9,3.0]
["bitfinex","ETHUSD",1738400690371,3.0642,3263.5,3262.9,3.0]
["bitfinex","ETHUSD",1738400690598,0.7829,3263.0,3262.3,3.06523]
["bitfinex","ETHUSD",1738400691111,0.7829,3263.0,3262.4,6.0652]
["bitfinex","ETHUSD",1738400691317,0.03830858,3263.2,3262.5,3.06511]
["bitfinex","ETHUSD",1738400691993,0.42686744,3263.2,3262.5,3.06511]
["bitfinex","ETHUSD",1738400692169,0.42686744,3263.2,3262.4,3.0]
["bitfinex","ETHUSD",1738400692170,3.06457,3263.1,3262.4,3.0]
["bitfinex","ETHUSD",1738400692370,0.7829,3262.7,3262.1,3.06549]
["bitfinex","ETHUSD",1738400692587,3.0651,3262.6,3261.9,3.85498]
["bitfinex","ETHUSD",1738400692889,3.0651,3262.6,3262.0,0.01677165]
["bitfinex","ETHUSD",1738400693815,3.0651,3262.6,3262.0,3.0]
["bitfinex","ETHUSD",1738400694110,3.0651,3262.6,3262.0,3.01677164]
["bitfinex","ETHUSD",1738400694275,3.0651,3262.6,3262.0,3.0]
["bitfinex","ETHUSD",1738400695004,0.7829,3262.7,3262.0,3.0]
["bitfinex","ETHUSD",1738400695201,3.06514,3262.5,3261.9,3.7893]
["bitfinex","ETHUSD",1738400695383,3.06514,3262.5,3261.9,3.0]
["bitfinex","ETHUSD",1738400695587,3.06532,3262.3,3261.5,3.06606]
["bitfinex","ETHUSD",1738400695814,0.7506,3262.2,3261.6,3.06597]
["bitfinex","ETHUSD",1738400696216,0.07134299,3262.1,3261.4,0.7619]
["bitfinex","ETHUSD",1738400696536,0.07134299,3262.1,3260.4,11.62625516]
["bitfinex","ETHUSD",1738400696537,3.81641,3261.8,3261.0,3.27551]
["bitfinex","ETHUSD",1738400696696,4.48467652,3261.8,3261.0,3.27551]
["bitfinex","ETHUSD",1738400696899,0.0327046,3261.7,3261.1,3.0]
["bitfinex","ETHUSD",1738400698030,0.0327046,3261.7,3261.2,3.0663]
["bitfinex","ETHUSD",1738400698188,0.0327046,3261.7,3261.1,3.06644]
["bitfinex","ETHUSD",1738400699482,3.0986046,3261.7,3260.9,6.8285]
["bitfinex","ETHUSD",1738400699687,3.55613121,3261.6,3260.9,3.0]
["bitfinex","ETHUSD",1738400700108,0.7845,3261.4,3260.9,3.0]
["bitfinex","ETHUSD",1738400700323,0.7845,3261.4,3260.2,0.8244]
["bitfinex","ETHUSD",1738400700499,0.7845,3260.9,3260.3,3.06717]
["bitfinex","ETHUSD",1738400701016,0.03151159,3260.8,3260.3,3.06717]
["bitfinex","ETHUSD",1738400701589,0.03151159,3260.8,3260.4,3.0]
["bitfinex","ETHUSD",1738400702091,0.03151159,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1738400702351,0.03151159,3260.8,3260.7,6.09862129]
["bitfinex","ETHUSD",1738400702641,0.03832458,3261.8,3261.1,3.0]
["bitfinex","ETHUSD",1738400702944,0.03832458,3261.8,3261.0,3.0]
["bitfinex","ETHUSD",1738400702945,5.0055141,3261.8,3261.0,3.0]
["bitfinex","ETHUSD",1738400703128,1.9396541,3261.8,3260.8,0.015]
["bitfinex","ETHUSD",1738400703307,1.90132952,3261.8,3261.4,3.0]
["bitfinex","ETHUSD",1738400703522,2.16991247,3261.8,3261.3,0.8244]
["bitfinex","ETHUSD",1738400703721,2.16991247,3261.8,3261.2,6.06626]
["bitfinex","ETHUSD",1738400704948,2.16991247,3261.8,3261.0,3.89092]
["bitfinex","ETHUSD",1738400705160,2.16991247,3261.8,3260.8,3.06665]
["bitfinex","ETHUSD",1738400705161,3.06589,3261.7,3261.1,3.0]
["bitfinex","ETHUSD",1738400705325,3.06633,3261.3,3260.5,3.06692]
["bitfinex","ETHUSD",1738400705529,0.7845,3261.1,3260.4,0.8244]
["bitfinex","ETHUSD",1738400706235,0.03833381,3261.0,3260.4,0.8244]
["bitfinex","ETHUSD",1738400706416,0.03833381,3261.0,3260.4,3.0]
["bitfinex","ETHUSD",1738400706617,0.03833381,3261.0,3260.3,3.06719]
["bitfinex","ETHUSD",1738400706849,0.7845,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1738400707217,0.03833389,3260.7,3260.0,3.06746]
["bitfinex","ETHUSD",1738400707413,3.10524389,3260.7,3259.8,3.89206]
["bitfinex","ETHUSD",1738400707815,0.7845,3260.8,3260.1,3.06736]
["bitfinex","ETHUSD",1738400708027,0.385114,3260.7,3260.1,3.06736]
["bitfinex","ETHUSD",1738400708248,0.385114,3260.7,3259.9,3.06757]
["bitfinex","ETHUSD",1738400708433,3.1053383,3260.6,3259.9,3.06756]
["bitfinex","ETHUSD",1738400708640,0.7817,3260.5,3259.7,6.27674]
["bitfinex","ETHUSD",1738400708839,0.7817,3260.5,3259.6,3.06785]
["bitfinex","ETHUSD",1738400708840,0.0383418,3260.4,3259.6,3.06785]
["bitfinex","ETHUSD",1738400709042,0.7817,3260.2,3259.6,3.06785]
["bitfinex","ETHUSD",1738400709254,3.10580296,3260.1,3259.3,3.73478667]
["bitfinex","ETHUSD",1738400709728,0.7817,3260.2,3259.3,0.66666667]
["bitfinex","ETHUSD",1738400709912,0.7817,3260.2,3259.1,0.22583506]
["bitfinex","ETHUSD",1738400709913,0.7817,3260.2,3259.5,3.0]
["bitfinex","ETHUSD",1738400710118,0.7817,3260.2,3259.7,3.0]
["bitfinex","ETHUSD",1738400710872,0.02956467,3260.1,3259.7,3.06771]
["bitfinex","ETHUSD",1738400711658,0.02956467,3260.1,3259.1,3.06824]
["bitfinex","ETHUSD",1738400711659,3.8492,3260.0,3259.1,3.06824]
["bitfinex","ETHUSD",1738400711971,0.06791236,3259.9,3259.2,3.0]
["bitfinex","ETHUSD",1738400712188,0.7817,3259.8,3259.1,3.06824]
["bitfinex","ETHUSD",1738400712387,0.03834776,3259.7,3258.9,3.06851]
["bitfinex","ETHUSD",1738400712665,0.7817,3259.6,3258.9,3.06851]
["bitfinex","ETHUSD",1738400712820,0.03835179,3259.5,3258.9,3.06851]
["bitfinex","ETHUSD",1738400713021,0.06732831,3259.5,3258.9,3.06851]
["bitfinex","ETHUSD",1738400713222,0.06732831,3259.5,3258.8,3.06859]
["bitfinex","ETHUSD",1738400713422,0.06732831,3259.5,3258.9,3.0]
["bitfinex","ETHUSD",1738400713722,0.39168883,3259.4,3258.7,6.2777]
["bitfinex","ETHUSD",1738400714056,0.39168883,3259.4,3258.7,6.0687]
["bitfinex","ETHUSD",1738400714256,0.06733123,3259.3,3258.7,6.0687]
["bitfinex","ETHUSD",1738400714466,0.7895,3259.2,3258.7,6.0687]
["bitfinex","ETHUSD",1738400714823,0.02897652,3259.1,3258.7,6.0687]
["bitfinex","ETHUSD",1738400716155,0.82785587,3259.0,3258.3,3.06907]
["bitfinex","ETHUSD",1738400716667,0.7895,3258.8,3258.3,3.06907]
["bitfinex","ETHUSD",1738400716823,0.7895,3258.8,3257.8,0.01686483]
["bitfinex","ETHUSD",1738400717023,0.7895,3258.8,3258.3,3.06904]
["bitfinex","ETHUSD",1738400717221,0.02897652,3258.7,3258.3,3.06904]
["bitfinex","ETHUSD",1738400717425,0.7895,3258.8,3258.3,3.06904]
["bitfinex","ETHUSD",1738400717655,0.02897652,3258.6,3258.5,3.06882]
["bitfinex","ETHUSD",1738400717856,0.7895,3258.8,3258.4,3.08581644]
["bitfinex","ETHUSD",1738400718060,0.7895,3259.4,3258.7,3.0687]
["bitfinex","ETHUSD",1738400718259,0.02897652,3258.7,3258.6,6.0688]
["bitfinex","ETHUSD",1738400718446,0.7895,3259.4,3258.9,3.06843]
["bitfinex","ETHUSD",1738400718648,0.7895,3259.4,3259.1,3.06831]
["bitfinex","ETHUSD",1738400718971,0.7895,3259.4,3259.1,6.13656]
["bitfinex","ETHUSD",1738400719141,0.7895,3259.4,3259.2,3.06823]
["bitfinex","ETHUSD",1738400719344,0.7895,3259.9,3259.0,0.209]
["bitfinex","ETHUSD",1738400719526,0.7895,3259.9,3259.5,3.06793]
["bitfinex","ETHUSD",1738400719725,0.7895,3259.9,3259.2,3.06818]
["bitfinex","ETHUSD",1738400720162,0.7895,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1738400720751,1.175189,3259.9,3259.6,3.06778]
["bitfinex","ETHUSD",1738400720953,0.7895,3259.9,3259.4,6.06802]
["bitfinex","ETHUSD",1738400721261,0.7895,3259.9,3259.6,3.0]
["bitfinex","ETHUSD",1738400722898,0.7895,3259.9,3259.6,3.06785]
["bitfinex","ETHUSD",1738400723083,0.7895,3260.5,3259.8,3.06762]
["bitfinex","ETHUSD",1738400723397,0.03834733,3260.4,3259.8,3.06762]
["bitfinex","ETHUSD",1738400723597,0.7895,3260.5,3259.8,3.06762]
["bitfinex","ETHUSD",1738400723803,0.1947661,3260.4,3259.8,3.06762]
["bitfinex","ETHUSD",1738400724576,0.7895,3260.5,3259.9,3.06755]
["bitfinex","ETHUSD",1738400724775,0.7895,3260.5,3260.0,3.06744]
["bitfinex","ETHUSD",1738400725801,0.7895,3260.5,3260.3,3.06718]
["bitfinex","ETHUSD",1738400726014,0.7895,3260.9,3260.2,3.06729]
["bitfinex","ETHUSD",1738400726218,1.23615053,3260.9,3260.3,3.0]
["bitfinex","ETHUSD",1738400726439,1.23615053,3260.9,3260.5,3.06698]
["bitfinex","ETHUSD",1738400726585,0.7895,3260.9,3260.7,3.06679]
["bitfinex","ETHUSD",1738400727013,0.7895,3260.9,3260.6,3.0]
["bitfinex","ETHUSD",1738400727318,0.7895,3261.8,3260.9,3.0]
["bitfinex","ETHUSD",1738400727477,0.7895,3261.8,3261.3,3.06616]
["bitfinex","ETHUSD",1738400727677,0.02873073,3261.7,3261.2,0.01679296]
["bitfinex","ETHUSD",1738400727878,0.7895,3261.8,3261.7,3.06588]
["bitfinex","ETHUSD",1738400728078,0.82782092,3262.2,3261.7,3.06588]
["bitfinex","ETHUSD",1738400728277,0.27291504,3262.1,3261.7,3.06588]
["bitfinex","ETHUSD",1738400728512,0.27291504,3262.1,3261.9,3.06569]
["bitfinex","ETHUSD",1738400728935,0.27291504,3262.1,3261.7,3.0]
["bitfinex","ETHUSD",1738400729579,0.27291504,3262.1,3261.8,3.06571]
["bitfinex","ETHUSD",1738400730011,0.7895,3262.2,3261.8,3.06571]
["bitfinex","ETHUSD",1738400731807,0.7895,3262.8,3262.0,3.06551]
["bitfinex","ETHUSD",1738400732128,0.03831765,3262.7,3261.8,3.06579]
["bitfinex","ETHUSD",1738400732281,0.03831765,3262.7,3261.7,3.67308129]
["bitfinex","ETHUSD",1738400732481,0.7895,3262.8,3261.7,0.01677501]
["bitfinex","ETHUSD",1738400732701,0.7895,3262.8,3261.8,3.0]
["bitfinex","ETHUSD",1738400732902,0.7895,3262.8,3262.3,3.0653]
["bitfinex","ETHUSD",1738400733103,0.7895,3262.8,3262.4,3.0]
["bitfinex","ETHUSD",1738400733318,0.7895,3262.8,3262.4,3.06521]
["bitfinex","ETHUSD",1738400733704,0.7895,3262.8,3262.5,3.06508]
["bitfinex","ETHUSD",1738400734914,0.7895,3262.8,3262.6,3.06502]
["bitfinex","ETHUSD",1738400735232,1.3159,3263.6,3262.6,3.06502]
["bitfinex","ETHUSD",1738400735392,1.3159,3263.6,3262.7,0.6093158]
["bitfinex","ETHUSD",1738400736294,0.4763025,3263.5,3262.7,0.6093158]
["bitfinex","ETHUSD",1738400736494,0.7659,3263.4,3262.7,0.6093158]
["bitfinex","ETHUSD",1738400736694,0.03831149,3263.3,3262.7,0.6093158]
["bitfinex","ETHUSD",1738400737014,0.7659,3263.4,3262.7,0.6093158]
["bitfinex","ETHUSD",1738400737189,0.7659,3263.4,3262.7,3.06493]
["bitfinex","ETHUSD",1738400737825,0.03830913,3263.3,3263.2,0.61936535]
["bitfinex","ETHUSD",1738400738592,0.7659,3263.4,3263.2,0.61936535]
["bitfinex","ETHUSD",1738400739054,0.7659,3263.7,3263.2,0.61936535]
["bitfinex","ETHUSD",1738400739253,0.7659,3263.7,3263.3,3.06435]
["bitfinex","ETHUSD",1738400739549,0.7659,3263.7,3263.2,3.68383535]
["bitfinex","ETHUSD",1738400740804,0.15284188,3263.6,3263.2,3.68383535]
["bitfinex","ETHUSD",1738400741035,0.7659,3263.7,3263.2,3.68383535]
["bitfinex","ETHUSD",1738400741244,0.15284188,3263.5,3263.2,3.68383535]
["bitfinex","ETHUSD",1738400741424,0.7659,3263.7,3263.2,3.68383535]
["bitfinex","ETHUSD",1738400741773,0.15284188,3263.6,3263.2,3.68383535]
["bitfinex","ETHUSD",1738400742179,0.7659,3263.7,3263.2,3.68383535]
["bitfinex","ETHUSD",1738400742485,0.15284188,3263.6,3263.2,3.68383535]
["bitfinex","ETHUSD",1738400742624,0.7659,3263.7,3263.2,3.68383535]
["bitfinex","ETHUSD",1738400742940,0.1532957,3263.6,3263.2,3.68383535]
["bitfinex","ETHUSD",1738400743274,0.7659,3263.7,3263.2,3.68383535]
["bitfinex","ETHUSD",1738400743776,0.1532957,3263.6,3263.2,3.68383535]
["bitfinex","ETHUSD",1738400744126,0.7659,3263.7,3263.2,3.68383535]
["bitfinex","ETHUSD",1738400744330,0.7659,3263.7,3263.3,3.06436]
["bitfinex","ETHUSD",1738400744641,0.15326609,3263.6,3263.2,0.61936535]
["bitfinex","ETHUSD",1738400744815,0.03830078,3263.9,3263.2,0.61936535]
["bitfinex","ETHUSD",1738400745222,0.15326609,3263.8,3263.2,0.61936535]
["bitfinex","ETHUSD",1738400746524,0.15326609,3263.8,3263.3,3.06436]
["bitfinex","ETHUSD",1738400746823,0.7696,3264.0,3263.2,3.68375535]
["bitfinex","ETHUSD",1738400747021,0.19156682,3263.9,3263.2,0.61936535]
["bitfinex","ETHUSD",1738400747280,0.7696,3263.8,3263.2,0.61936535]
["bitfinex","ETHUSD",1738400747424,0.0383059,3263.7,3263.2,0.61936535]
["bitfinex","ETHUSD",1738400747622,0.19198144,3263.7,3263.2,0.61936535]
["bitfinex","ETHUSD",1738400749143,0.15367554,3263.7,3263.2,0.61936535]
["bitfinex","ETHUSD",1738400749352,0.19198142,3263.7,3263.2,0.61936535]
["bitfinex","ETHUSD",1738400749677,0.15367554,3263.7,3263.2,0.61936535]
["bitfinex","ETHUSD",1738400749839,0.03830329,3263.6,3263.2,0.61936535]
["bitfinex","ETHUSD",1738400750190,0.1535473,3263.5,3263.2,0.61936535]
["bitfinex","ETHUSD",1738400751155,0.7696,3264.1,3263.4,3.06428]
["bitfinex","ETHUSD",1738400751333,0.1535473,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1738400751534,0.1535473,3263.4,3263.3,6.06438]
["bitfinex","ETHUSD",1738400751777,0.7696,3264.1,3263.3,6.06438]
["bitfinex","ETHUSD",1738400751778,0.7696,3264.1,3263.6,3.06406]
["bitfinex","ETHUSD",1738400752072,0.15345855,3264.0,3263.6,3.06406]
["bitfinex","ETHUSD",1738400752767,0.15345855,3264.0,3263.4,3.06428]
["bitfinex","ETHUSD",1738400753074,0.038298,3263.9,3263.2,3.68383535]
["bitfinex","ETHUSD",1738400753239,0.153715,3263.8,3263.2,3.68383535]
["bitfinex","ETHUSD",1738400753876,0.153715,3263.8,3263.3,3.06436]
["bitfinex","ETHUSD",1738400754265,0.153715,3263.8,3263.5,3.06416]
["bitfinex","ETHUSD",1738400754467,0.15391225,3263.7,3263.5,3.06416]
["bitfinex","ETHUSD",1738400754773,0.8078997,3264.1,3263.3,3.06436]
["bitfinex","ETHUSD",1738400755189,0.15391225,3264.0,3263.4,3.06424]
["bitfinex","ETHUSD",1738400755556,0.15391225,3264.0,3263.6,0.61119762]
["bitfinex","ETHUSD",1738400756697,0.15391225,3264.0,3263.6,3.67528762]
["bitfinex","ETHUSD",1738400760295,0.15391225,3264.0,3263.6,0.61119762]
["bitfinex","ETHUSD",1738400760459,0.15391225,3264.0,3263.8,3.06384]
["bitfinex","ETHUSD",1738400760665,0.8266,3264.4,3263.8,3.06384]
["bitfinex","ETHUSD",1738400761173,0.15391718,3264.3,3263.8,3.06384]
["bitfinex","ETHUSD",1738400762085,0.19221245,3264.3,3263.5,0.7998]
["bitfinex","ETHUSD",1738400762451,0.60042069,3264.3,3263.6,3.06409]
["bitfinex","ETHUSD",1738400762653,0.19221245,3264.3,3263.6,3.06409]
["bitfinex","ETHUSD",1738400763767,0.19221245,3264.3,3264.2,0.61529406]
["bitfinex","ETHUSD",1738400764063,4.08225245,3264.3,3264.2,0.61529406]
["bitfinex","ETHUSD",1738400765084,3.0637,3264.1,3263.0,3.86446]
["bitfinex","ETHUSD",1738400765258,3.06385,3263.9,3262.8,3.8646]
["bitfinex","ETHUSD",1738400765458,1.17128914,3263.8,3262.9,3.0]
["bitfinex","ETHUSD",1738400765662,1.17128914,3263.8,3262.9,6.06474]
["bitfinex","ETHUSD",1738400765894,0.15380869,3263.7,3262.9,6.06474]
["bitfinex","ETHUSD",1738400766185,0.15380869,3263.7,3263.1,3.0]
["bitfinex","ETHUSD",1738400766693,0.15380869,3263.7,3262.8,0.7998]
["bitfinex","ETHUSD",1738400766694,0.03830391,3263.6,3262.9,3.0]
["bitfinex","ETHUSD",1738400766856,0.47720567,3263.6,3262.9,3.0]
["bitfinex","ETHUSD",1738400767060,0.47720567,3263.6,3263.5,0.61333218]
["bitfinex","ETHUSD",1738400767249,0.43890176,3263.6,3263.5,0.61333218]
["bitfinex","ETHUSD",1738400768358,0.8266,3263.8,3263.5,0.61333218]
["bitfinex","ETHUSD",1738400769396,0.03830211,3263.7,3263.5,0.61333218]
["bitfinex","ETHUSD",1738400769591,0.8266,3263.8,3263.5,0.61333218]
["bitfinex","ETHUSD",1738400770368,0.8266,3264.1,3263.5,0.61333218]
["bitfinex","ETHUSD",1738400770584,0.03830105,3264.0,3263.5,0.61333218]
["bitfinex","ETHUSD",1738400770825,0.15380869,3263.7,3263.5,3.67748218]
["bitfinex","ETHUSD",1738400771123,0.8266,3264.6,3263.7,2.56398]
["bitfinex","ETHUSD",1738400771255,0.19202912,3264.5,3263.7,2.56398]
["bitfinex","ETHUSD",1738400772488,0.19202662,3264.5,3263.8,3.06384]
["bitfinex","ETHUSD",1738400773477,0.19202662,3264.5,3263.6,3.0641]
["bitfinex","ETHUSD",1738400773976,0.19202662,3264.5,3263.7,3.06397]
["bitfinex","ETHUSD",1738400776133,0.19202662,3264.5,3264.4,0.61948068]
["bitfinex","ETHUSD",1738400776450,2.74902066,3264.5,3264.4,0.61948068]
["bitfinex","ETHUSD",1738400778834,4.71044114,3264.5,3264.4,0.61948068]
["bitfinex","ETHUSD",1738400779039,5.29873638,3264.5,3264.4,0.61948068]
["bitfinex","ETHUSD",1738400779235,0.7995,3263.9,3262.8,0.824]
["bitfinex","ETHUSD",1738400779437,3.06401,3263.7,3262.8,0.824]
["bitfinex","ETHUSD",1738400779641,0.34853718,3263.6,3262.8,0.824]
["bitfinex","ETHUSD",1738400779847,0.50255792,3263.6,3262.8,0.824]
["bitfinex","ETHUSD",1738400779995,0.50255792,3263.6,3263.5,0.59961807]
["bitfinex","ETHUSD",1738400780198,6.42450342,3263.6,3263.5,0.59961807]
["bitfinex","ETHUSD",1738400780399,7.18569924,3263.6,3263.5,0.59961807]
["bitfinex","ETHUSD",1738400783643,4.12159924,3263.6,3263.5,0.59961807]
["bitfinex","ETHUSD",1738400783961,0.4642523,3263.6,3263.5,0.59961807]
["bitfinex","ETHUSD",1738400784266,0.15402074,3263.6,3263.5,0.59961807]
["bitfinex","ETHUSD",1738400784609,6.72117694,3263.9,3263.5,0.59961807]
["bitfinex","ETHUSD",1738400784975,3.65734694,3263.9,3263.5,0.59961807]
["bitfinex","ETHUSD",1738400785106,0.15339933,3263.8,3263.5,0.59961807]
["bitfinex","ETHUSD",1738400787109,0.15358679,3263.7,3263.5,0.59961807]
["bitfinex","ETHUSD",1738400787337,0.83780075,3264.1,3263.5,0.59961807]
["bitfinex","ETHUSD",1738400787555,0.52324034,3264.0,3263.5,0.59961807]
["bitfinex","ETHUSD",1738400787720,0.03830075,3263.9,3263.5,0.59961807]
["bitfinex","ETHUSD",1738400788127,0.15367557,3263.8,3263.5,0.59961807]
["bitfinex","ETHUSD",1738400788704,1.9080625,3263.7,3263.5,0.59961807]
["bitfinex","ETHUSD",1738400789148,0.15367557,3263.6,3263.5,0.59961807]
["bitfinex","ETHUSD",1738400791434,1.12284938,3263.6,3263.5,0.59961807]
["bitfinex","ETHUSD",1738400792233,4.01899995,3263.6,3262.5,0.7917]
["bitfinex","ETHUSD",1738400792448,0.763,3263.0,3262.5,0.7917]
["bitfinex","ETHUSD",1738400792626,0.80131143,3263.0,3262.3,3.88079]
["bitfinex","ETHUSD",1738400792824,3.58307233,3262.9,3262.0,3.88108]
["bitfinex","ETHUSD",1738400793040,0.03831523,3262.8,3262.0,3.88108]
["bitfinex","ETHUSD",1738400793443,0.15236688,3262.7,3262.0,3.88108]
["bitfinex","ETHUSD",1738400793958,3.43067584,3262.9,3262.0,3.88108]
["bitfinex","ETHUSD",1738400794125,0.57133977,3262.8,3262.0,3.88108]
["bitfinex","ETHUSD",1738400794531,0.57133977,3262.8,3262.6,0.60096072]
["bitfinex","ETHUSD",1738400794917,0.15197219,3262.8,3262.6,0.60096072]
["bitfinex","ETHUSD",1738400795351,0.8297,3263.2,3262.6,0.60096072]
["bitfinex","ETHUSD",1738400795520,0.15158244,3263.1,3262.6,0.60096072]
["bitfinex","ETHUSD",1738400795870,0.15158244,3263.1,3262.7,3.06491]
["bitfinex","ETHUSD",1738400796022,0.15158244,3263.1,3262.8,3.06484]
["bitfinex","ETHUSD",1738400796539,0.15168608,3263.0,3262.9,3.06475]
["bitfinex","ETHUSD",1738400796754,0.20617381,3263.6,3262.9,3.06475]
["bitfinex","ETHUSD",1738400796923,0.15181929,3263.5,3262.9,3.88025]
["bitfinex","ETHUSD",1738400797115,0.86800633,3263.8,3262.9,3.88025]
["bitfinex","ETHUSD",1738400797460,0.15181929,3263.7,3263.1,3.06453]
["bitfinex","ETHUSD",1738400797747,0.03830506,3263.6,3262.9,3.88025]
["bitfinex","ETHUSD",1738400797948,0.03830506,3263.6,3262.8,3.06479]
["bitfinex","ETHUSD",1738400798139,0.74783649,3263.5,3262.8,3.06479]
["bitfinex","ETHUSD",1738400798722,0.74783649,3263.5,3262.9,3.06473]
["bitfinex","ETHUSD",1738400799019,0.74783649,3263.5,3263.0,3.06466]
["bitfinex","ETHUSD",1738400799559,0.74783649,3263.5,3263.4,0.61012187]
["bitfinex","ETHUSD",1738400801932,4.64172649,3263.5,3263.4,0.61012187]
["bitfinex","ETHUSD",1738400802245,0.8297,3263.1,3262.2,3.06539]
["bitfinex","ETHUSD",1738400802423,0.42773418,3263.0,3262.2,3.06539]
["bitfinex","ETHUSD",1738400802619,3.64439147,3263.0,3262.0,6.88101]
["bitfinex","ETHUSD",1738400803319,3.64439147,3263.0,3262.1,3.06548]
["bitfinex","ETHUSD",1738400803520,3.64439147,3263.0,3262.9,0.60349744]
["bitfinex","ETHUSD",1738400804722,3.60607829,3263.0,3262.9,0.60349744]
["bitfinex","ETHUSD",1738400805358,0.54138829,3263.0,3262.9,0.60349744]
["bitfinex","ETHUSD",1738400806571,0.8126,3262.6,3261.7,3.82947]
["bitfinex","ETHUSD",1738400806733,0.57766485,3262.5,3261.8,3.0]
["bitfinex","ETHUSD",1738400807246,0.57766485,3262.5,3261.8,3.06575]
["bitfinex","ETHUSD",1738400807923,0.15159233,3262.5,3261.8,3.06575]
["bitfinex","ETHUSD",1738400808123,0.18991085,3262.5,3262.0,3.06558]
["bitfinex","ETHUSD",1738400808361,0.18991085,3262.5,3262.4,0.61353567]
["bitfinex","ETHUSD",1738400809228,3.25504085,3262.5,3262.4,0.61353567]
["bitfinex","ETHUSD",1738400809424,0.18991085,3262.5,3262.4,0.61353567]
["bitfinex","ETHUSD",1738400809755,0.55834141,3262.5,3262.4,0.61353567]
["bitfinex","ETHUSD",1738400811718,0.15159233,3262.5,3262.4,0.61353567]
["bitfinex","ETHUSD",1738400812756,0.15159233,3262.5,3262.4,3.67875567]
["bitfinex","ETHUSD",1738400813440,0.15159233,3262.5,3262.4,0.61353567]
["bitfinex","ETHUSD",1738400813754,0.15156765,3262.5,3262.4,0.61353567]
["bitfinex","ETHUSD",1738400813963,1.90146466,3262.7,3262.4,0.61353567]
["bitfinex","ETHUSD",1738400814137,0.15156765,3262.6,3262.4,0.61353567]
["bitfinex","ETHUSD",1738400814766,0.15156765,3262.6,3262.5,3.89353]
["bitfinex","ETHUSD",1738400817686,0.389421,3263.0,3262.5,3.89353]
["bitfinex","ETHUSD",1738400817844,0.15163179,3262.6,3262.5,3.89353]
["bitfinex","ETHUSD",1738400818039,0.389421,3263.0,3262.4,0.61353567]
["bitfinex","ETHUSD",1738400818245,0.15163179,3262.6,3262.4,0.61353567]
["bitfinex","ETHUSD",1738400818576,0.1899474,3262.6,3262.4,0.61353567]
["bitfinex","ETHUSD",1738400818777,0.15163179,3262.6,3262.4,0.61353567]
["bitfinex","ETHUSD",1738400818965,0.15163179,3262.6,3262.5,0.8284]
["bitfinex","ETHUSD",1738400819172,1.90146466,3263.2,3262.7,3.06494]
["bitfinex","ETHUSD",1738400819339,0.15159726,3263.1,3262.7,3.06494]
["bitfinex","ETHUSD",1738400819777,1.90146466,3262.9,3262.7,3.06494]
["bitfinex","ETHUSD",1738400820152,0.15159726,3262.8,3262.7,3.06494]
["bitfinex","ETHUSD",1738400820746,1.90146466,3262.9,3262.7,3.06494]
["bitfinex","ETHUSD",1738400820747,1.90146466,3262.9,3262.8,3.89325]
["bitfinex","ETHUSD",1738400821103,0.802,3263.9,3263.6,3.06403]
["bitfinex","ETHUSD",1738400821402,0.15181929,3263.8,3263.6,3.06403]
["bitfinex","ETHUSD",1738400821564,0.15181929,3263.8,3263.4,3.89268]
["bitfinex","ETHUSD",1738400821745,3.10175115,3264.3,3263.4,3.89268]
["bitfinex","ETHUSD",1738400821945,0.15181929,3264.2,3263.4,3.89268]
["bitfinex","ETHUSD",1738400822244,0.3636582,3264.1,3263.4,3.89268]
["bitfinex","ETHUSD",1738400822854,0.15181929,3264.0,3263.4,3.89268]
["bitfinex","ETHUSD",1738400824594,0.15181929,3264.0,3263.5,3.06415]
["bitfinex","ETHUSD",1738400824775,0.15181929,3264.0,3263.4,3.89268]
["bitfinex","ETHUSD",1738400825089,2.85784694,3264.3,3263.4,3.89268]
["bitfinex","ETHUSD",1738400825292,0.15181929,3263.9,3263.4,3.89268]
["bitfinex","ETHUSD",1738400825458,0.67232169,3264.2,3263.4,3.89268]
["bitfinex","ETHUSD",1738400825797,0.67232169,3264.2,3263.5,3.06417]
["bitfinex","ETHUSD",1738400826107,0.67232169,3264.2,3263.2,3.06447]
["bitfinex","ETHUSD",1738400826108,0.802,3264.0,3263.8,0.60992133]
["bitfinex","ETHUSD",1738400826314,3.06381,3263.9,3263.8,0.60992133]
["bitfinex","ETHUSD",1738400826476,3.75518788,3263.9,3263.8,0.60992133]
["bitfinex","ETHUSD",1738400826677,3.94562053,3263.9,3263.8,0.60992133]
["bitfinex","ETHUSD",1738400827092,3.90731792,3263.9,3263.8,0.60992133]
["bitfinex","ETHUSD",1738400827477,0.15213004,3263.9,3263.8,0.60992133]
["bitfinex","ETHUSD",1738400833213,1.9026417,3264.1,3263.8,0.60992133]
["bitfinex","ETHUSD",1738400833412,0.15214979,3263.9,3263.8,0.60992133]
["bitfinex","ETHUSD",1738400833608,1.9026417,3264.1,3263.8,0.60992133]
["bitfinex","ETHUSD",1738400833918,0.15214979,3263.9,3263.8,0.60992133]
["bitfinex","ETHUSD",1738400834114,1.9026417,3264.1,3263.8,0.60992133]
["bitfinex","ETHUSD",1738400834277,0.15214979,3263.9,3263.8,0.60992133]
["bitfinex","ETHUSD",1738400834478,1.9026417,3264.1,3263.8,0.60992133]
["bitfinex","ETHUSD",1738400835002,0.15214979,3264.0,3263.8,0.60992133]
["bitfinex","ETHUSD",1738400835832,0.15214979,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1738400835981,0.15214979,3264.0,3263.8,0.60992133]
["bitfinex","ETHUSD",1738400837414,0.15272692,3263.9,3263.8,3.67377133]
["bitfinex","ETHUSD",1738400837934,2.7046417,3264.3,3263.8,3.67377133]
["bitfinex","ETHUSD",1738400838136,0.15272692,3263.9,3263.8,3.67377133]
["bitfinex","ETHUSD",1738400838614,2.7046417,3264.3,3263.8,3.67377133]
["bitfinex","ETHUSD",1738400838842,0.15272692,3263.9,3263.8,0.60992133]
["bitfinex","ETHUSD",1738400839020,3.01723336,3264.3,3263.8,0.60992133]
["bitfinex","ETHUSD",1738400839326,0.1527713,3263.9,3263.8,0.60992133]
["bitfinex","ETHUSD",1738400839698,2.9789354,3264.3,3263.8,0.60992133]
["bitfinex","ETHUSD",1738400840026,1.0762937,3264.3,3263.8,0.60992133]
["bitfinex","ETHUSD",1738400840226,0.15275157,3264.2,3263.8,0.60992133]
["bitfinex","ETHUSD",1738400840599,1.0762937,3264.3,3263.8,0.60992133]
["bitfinex","ETHUSD",1738400840801,0.15275157,3264.2,3263.8,0.60992133]
["bitfinex","ETHUSD",1738400841029,1.0762937,3264.3,3263.8,0.60992133]
["bitfinex","ETHUSD",1738400841325,0.15275157,3264.1,3263.8,0.60992133]
["bitfinex","ETHUSD",1738400841506,1.0762937,3264.3,3263.8,0.60992133]
["bitfinex","ETHUSD",1738400841701,0.15275157,3264.0,3263.8,0.60992133]
["bitfinex","ETHUSD",1738400841914,1.0762937,3264.3,3263.8,0.60992133]
["bitfinex","ETHUSD",1738400842129,0.15275157,3263.9,3263.8,0.60992133]
["bitfinex","ETHUSD",1738400842295,1.0762937,3264.3,3263.8,0.60992133]
["bitfinex","ETHUSD",1738400842499,0.15275157,3263.9,3263.8,0.60992133]
["bitfinex","ETHUSD",1738400842997,1.0762937,3264.3,3263.8,0.60992133]
["bitfinex","ETHUSD",1738400843199,0.57054573,3264.2,3263.9,0.8328]
["bitfinex","ETHUSD",1738400843421,0.15275157,3264.2,3263.9,3.89658]
["bitfinex","ETHUSD",1738400843828,1.9026417,3264.5,3263.9,3.89658]
["bitfinex","ETHUSD",1738400844134,0.15275157,3264.1,3263.9,3.89658]
["bitfinex","ETHUSD",1738400844334,1.9026417,3264.5,3263.9,3.89658]
["bitfinex","ETHUSD",1738400844530,0.15290936,3264.0,3263.9,0.8328]
["bitfinex","ETHUSD",1738400845000,0.86309486,3264.4,3263.9,0.8328]
["bitfinex","ETHUSD",1738400845200,0.19120479,3264.3,3263.9,0.8328]
["bitfinex","ETHUSD",1738400845935,0.15290936,3264.3,3263.9,0.8328]
["bitfinex","ETHUSD",1738400846136,0.19120481,3264.3,3263.9,0.8328]
["bitfinex","ETHUSD",1738400846336,0.15290936,3264.3,3263.9,0.8328]
["bitfinex","ETHUSD",1738400846735,0.19120481,3264.3,3263.9,0.8328]
["bitfinex","ETHUSD",1738400847038,0.15290936,3264.3,3263.9,0.8328]
["bitfinex","ETHUSD",1738400849136,0.19120478,3264.3,3263.9,0.8328]
["bitfinex","ETHUSD",1738400849336,0.60296174,3264.3,3263.9,0.8328]
["bitfinex","ETHUSD",1738400849632,0.56466632,3264.3,3263.9,0.8328]
["bitfinex","ETHUSD",1738400849838,0.60296199,3264.3,3263.9,0.8328]
["bitfinex","ETHUSD",1738400850041,0.60296199,3264.3,3263.8,3.67381133]
["bitfinex","ETHUSD",1738400850042,3.46080893,3264.3,3263.8,0.60992133]
["bitfinex","ETHUSD",1738400850242,6.11249197,3264.3,3263.8,0.60992133]
["bitfinex","ETHUSD",1738400850607,3.04905197,3264.3,3263.8,0.60992133]
["bitfinex","ETHUSD",1738400850806,3.0107563,3264.3,3263.8,0.60992133]
["bitfinex","ETHUSD",1738400852630,0.15290936,3264.3,3263.8,0.60992133]
["bitfinex","ETHUSD",1738400853959,0.15290936,3264.3,3263.9,3.06379]
["bitfinex","ETHUSD",1738400854157,1.9026417,3264.5,3263.8,3.67381133]
["bitfinex","ETHUSD",1738400854458,1.01496322,3264.4,3263.9,3.06381]
["bitfinex","ETHUSD",1738400856368,0.15186836,3264.4,3264.3,3.06344]
["bitfinex","ETHUSD",1738400856656,0.15186836,3264.4,3264.2,0.791]
["bitfinex","ETHUSD",1738400856961,0.19015988,3264.4,3263.8,1.40092133]
["bitfinex","ETHUSD",1738400857166,0.19015988,3264.4,3263.8,4.46482133]
["bitfinex","ETHUSD",1738400857342,0.19015988,3264.4,3263.9,3.06381]
["bitfinex","ETHUSD",1738400857696,0.15186836,3264.4,3263.8,4.46482133]
["bitfinex","ETHUSD",1738400857861,0.19016257,3264.4,3263.8,4.46482133]
["bitfinex","ETHUSD",1738400858065,0.15186836,3264.4,3263.8,4.46482133]
["bitfinex","ETHUSD",1738400858552,0.15186836,3264.4,3263.8,3.8549]
["bitfinex","ETHUSD",1738400859154,0.15186836,3264.4,3264.3,0.6135887]
["bitfinex","ETHUSD",1738400861165,0.98771505,3264.4,3264.3,0.6135887]
["bitfinex","ETHUSD",1738400861366,4.85166505,3264.4,3264.3,0.6135887]
["bitfinex","ETHUSD",1738400861581,4.81337106,3264.4,3264.3,0.6135887]
["bitfinex","ETHUSD",1738400862703,3.65266276,3264.4,3264.3,0.6135887]
["bitfinex","ETHUSD",1738400863151,2.85206276,3264.4,3264.3,0.6135887]
["bitfinex","ETHUSD",1738400863337,2.05451006,3264.4,3264.3,0.6135887]
["bitfinex","ETHUSD",1738400868967,0.15186836,3264.4,3264.3,0.6135887]
["bitfinex","ETHUSD",1738400869157,3.06298,3264.8,3264.3,0.6135887]
["bitfinex","ETHUSD",1738400869385,0.14677008,3264.7,3264.3,0.6135887]
["bitfinex","ETHUSD",1738400870100,3.20984008,3264.7,3264.3,0.6135887]
["bitfinex","ETHUSD",1738400870382,0.18506145,3264.6,3264.3,0.6135887]
["bitfinex","ETHUSD",1738400870684,3.06326,3264.5,3264.3,0.6135887]
["bitfinex","ETHUSD",1738400870871,0.03829381,3264.4,3264.3,0.6135887]
["bitfinex","ETHUSD",1738400871070,3.21024824,3264.4,3264.3,0.6135887]
["bitfinex","ETHUSD",1738400871250,4.01084824,3264.4,3264.3,0.6135887]
["bitfinex","ETHUSD",1738400871582,5.00786314,3264.4,3264.3,0.6135887]
["bitfinex","ETHUSD",1738400875463,1.94451314,3264.4,3264.3,0.6135887]
["bitfinex","ETHUSD",1738400875663,0.14689824,3264.4,3264.3,0.6135887]
["bitfinex","ETHUSD",1738400876099,1.4737287,3264.7,3264.3,0.6135887]
["bitfinex","ETHUSD",1738400876575,0.14673555,3264.6,3264.3,0.6135887]
["bitfinex","ETHUSD",1738400877193,0.18502882,3264.6,3264.3,0.6135887]
["bitfinex","ETHUSD",1738400878465,3.24821882,3264.6,3264.3,0.6135887]
["bitfinex","ETHUSD",1738400878664,4.02671157,3264.6,3264.3,0.6135887]
["bitfinex","ETHUSD",1738400878866,3.06335,3264.4,3264.3,0.6135887]
["bitfinex","ETHUSD",1738400879390,3.21009541,3264.4,3264.3,0.6135887]
["bitfinex","ETHUSD",1738400881462,0.14674541,3264.4,3264.3,0.6135887]
["bitfinex","ETHUSD",1738400881805,6.69952969,3264.6,3264.3,0.6135887]
["bitfinex","ETHUSD",1738400881968,3.95868784,3264.5,3264.3,0.6135887]
["bitfinex","ETHUSD",1738400883468,7.06032368,3264.5,3264.3,0.6135887]
["bitfinex","ETHUSD",1738400883668,3.95868784,3264.5,3264.3,0.6135887]
["bitfinex","ETHUSD",1738400885611,0.89542784,3264.5,3264.3,0.6135887]
["bitfinex","ETHUSD",1738400885809,0.14678487,3264.5,3264.3,0.6135887]
["bitfinex","ETHUSD",1738400885996,3.85001,3264.7,3264.3,0.6135887]
["bitfinex","ETHUSD",1738400886308,0.14562575,3264.6,3264.3,0.6135887]
["bitfinex","ETHUSD",1738400886884,0.03829321,3264.5,3264.3,0.6135887]
["bitfinex","ETHUSD",1738400887084,0.14562575,3264.6,3264.3,0.6135887]
["bitfinex","ETHUSD",1738400887285,0.14558136,3264.4,3264.3,0.6135887]
["bitfinex","ETHUSD",1738400887808,3.85001,3264.7,3264.3,0.6135887]
["bitfinex","ETHUSD",1738400888017,0.53441168,3264.6,3264.3,0.6135887]
["bitfinex","ETHUSD",1738400889012,0.03829318,3264.5,3264.3,0.6135887]
["bitfinex","ETHUSD",1738400889175,0.14561587,3264.4,3264.3,0.6135887]
["bitfinex","ETHUSD",1738400892035,3.20896587,3264.4,3264.3,0.6135887]
["bitfinex","ETHUSD",1738400895841,0.015,3264.3,3263.2,0.8265]
["bitfinex","ETHUSD",1738400895976,3.06422,3263.5,3262.8,0.8265]
["bitfinex","ETHUSD",1738400896178,6.10573127,3263.4,3262.8,0.8265]
["bitfinex","ETHUSD",1738400896376,6.10573127,3263.4,3262.8,3.89134]
["bitfinex","ETHUSD",1738400898524,6.10573127,3263.4,3263.3,0.61699368]
["bitfinex","ETHUSD",1738400898717,6.7163044,3263.4,3263.3,0.61699368]
["bitfinex","ETHUSD",1738400898917,6.67799577,3263.4,3263.3,0.61699368]
["bitfinex","ETHUSD",1738400900805,3.61369577,3263.4,3263.3,0.61699368]
["bitfinex","ETHUSD",1738400901127,0.75584883,3263.4,3263.3,0.61699368]
["bitfinex","ETHUSD",1738400902724,0.1452757,3263.4,3263.3,0.61699368]
["bitfinex","ETHUSD",1738400902961,6.06740264,3263.4,3263.3,0.61699368]
["bitfinex","ETHUSD",1738400903261,6.10526003,3263.4,3263.3,0.61699368]
["bitfinex","ETHUSD",1738400903431,7.44715168,3263.4,3263.3,0.61699368]
["bitfinex","ETHUSD",1738400903967,0.14482474,3263.4,3263.3,0.61699368]
["bitfinex","ETHUSD",1738400904461,2.85784694,3264.0,3263.6,0.8265]
["bitfinex","ETHUSD",1738400904763,0.03830109,3263.9,3263.6,0.8265]
["bitfinex","ETHUSD",1738400905063,2.89614826,3264.0,3263.6,0.8265]
["bitfinex","ETHUSD",1738400905870,0.14418841,3263.9,3263.6,0.8265]
["bitfinex","ETHUSD",1738400906966,0.03830131,3264.1,3263.6,0.8265]
["bitfinex","ETHUSD",1738400907171,0.14418841,3263.8,3263.6,0.8265]
["bitfinex","ETHUSD",1738400907328,0.03830131,3264.1,3263.6,0.8265]
["bitfinex","ETHUSD",1738400907530,0.14418841,3263.7,3263.6,0.8265]
["bitfinex","ETHUSD",1738400907730,3.89374,3264.2,3263.6,0.8265]
["bitfinex","ETHUSD",1738400907936,0.14418841,3263.7,3263.6,0.8265]
["bitfinex","ETHUSD",1738400908570,3.10195131,3264.1,3263.6,0.8265]
["bitfinex","ETHUSD",1738400908767,0.14418841,3263.7,3263.6,0.8265]
["bitfinex","ETHUSD",1738400908974,3.10195131,3264.1,3263.6,0.8265]
["bitfinex","ETHUSD",1738400909278,1.9012813,3263.9,3263.6,0.8265]
["bitfinex","ETHUSD",1738400909569,0.03830129,3263.8,3263.4,0.7823]
["bitfinex","ETHUSD",1738400910075,0.14418841,3263.7,3263.4,0.7823]
["bitfinex","ETHUSD",1738400910508,1.9012813,3263.9,3263.4,0.7823]
["bitfinex","ETHUSD",1738400910705,0.14418841,3263.6,3263.5,3.06416]
["bitfinex","ETHUSD",1738400910905,1.9012813,3263.9,3263.5,3.06416]
["bitfinex","ETHUSD",1738400911505,0.18323263,3263.8,3263.4,0.7823]
["bitfinex","ETHUSD",1738400912104,0.14493329,3263.8,3263.4,0.7823]
["bitfinex","ETHUSD",1738400912466,2.04621459,3263.8,3263.4,3.84658]
["bitfinex","ETHUSD",1738400915782,2.04621459,3263.8,3263.4,0.7823]
["bitfinex","ETHUSD",1738400916695,0.14493329,3263.8,3263.4,0.7823]
["bitfinex","ETHUSD",1738400917096,0.14493329,3263.8,3263.4,3.84658]
["bitfinex","ETHUSD",1738400917477,0.18323485,3263.8,3263.4,3.84658]
["bitfinex","ETHUSD",1738400917874,0.8265,3263.7,3263.3,0.61699368]
["bitfinex","ETHUSD",1738400918109,2.85784694,3263.4,3263.3,0.61699368]
["bitfinex","ETHUSD",1738400918435,6.8934024,3263.4,3263.3,0.61699368]
["bitfinex","ETHUSD",1738400923343,3.89137,3262.8,3262.3,0.8237]
["bitfinex","ETHUSD",1738400923736,0.18277983,3262.7,3262.3,0.8237]
["bitfinex","ETHUSD",1738400924251,0.14446467,3262.7,3262.3,0.8237]
["bitfinex","ETHUSD",1738400924741,0.14446467,3262.6,3262.3,0.8237]
["bitfinex","ETHUSD",1738400925141,3.92968516,3262.8,3262.3,0.8237]
["bitfinex","ETHUSD",1738400925346,0.14446467,3262.5,3262.3,0.8237]
["bitfinex","ETHUSD",1738400925564,3.92968516,3262.8,3262.3,0.8237]
["bitfinex","ETHUSD",1738400925769,0.14446467,3262.4,3262.3,0.8237]
["bitfinex","ETHUSD",1738400926470,4.91490537,3262.8,3262.3,0.8237]
["bitfinex","ETHUSD",1738400926774,0.14446467,3262.7,3262.3,1.45159206]
["bitfinex","ETHUSD",1738400926948,6.81617569,3262.8,3262.3,1.45159206]
["bitfinex","ETHUSD",1738400927268,0.96740226,3262.7,3262.3,1.45159206]
["bitfinex","ETHUSD",1738400927466,0.14446467,3262.6,3262.3,1.45159206]
["bitfinex","ETHUSD",1738400928068,1.90127032,3262.8,3262.3,4.51686206]
["bitfinex","ETHUSD",1738400928272,0.14446467,3262.7,3262.3,4.51686206]
["bitfinex","ETHUSD",1738400928476,1.90127032,3262.8,3262.3,4.51686206]
["bitfinex","ETHUSD",1738400928635,0.14446467,3262.7,3262.3,4.51686206]
["bitfinex","ETHUSD",1738400928835,1.90127032,3262.8,3262.3,4.51686206]
["bitfinex","ETHUSD",1738400929038,0.14399106,3262.7,3262.3,4.51686206]
["bitfinex","ETHUSD",1738400929265,1.90127032,3262.8,3262.3,4.51691206]
["bitfinex","ETHUSD",1738400929461,0.14399106,3262.7,3262.3,4.51691206]
["bitfinex","ETHUSD",1738400929671,1.90127032,3262.8,3262.3,4.51691206]
["bitfinex","ETHUSD",1738400929878,0.18230452,3262.7,3262.3,4.51691206]
["bitfinex","ETHUSD",1738400930174,0.390662,3262.7,3262.3,1.45159206]
["bitfinex","ETHUSD",1738400931379,0.35234854,3262.7,3262.3,1.45159206]
["bitfinex","ETHUSD",1738400931545,0.14399106,3262.7,3262.3,1.45159206]
["bitfinex","ETHUSD",1738400931739,0.03831571,3262.7,3262.3,1.45159206]
["bitfinex","ETHUSD",1738400932089,3.0657,3261.9,3261.3,0.8237]
["bitfinex","ETHUSD",1738400932379,3.24275642,3261.8,3261.3,0.8237]
["bitfinex","ETHUSD",1738400932545,0.17696642,3261.8,3261.3,0.8237]
["bitfinex","ETHUSD",1738400932745,0.50123306,3261.8,3261.3,0.8237]
["bitfinex","ETHUSD",1738400934025,0.7962,3261.7,3261.1,0.7895]
["bitfinex","ETHUSD",1738400934217,3.10433981,3261.6,3261.1,0.7895]
["bitfinex","ETHUSD",1738400934393,3.10433981,3261.6,3260.9,3.06663]
["bitfinex","ETHUSD",1738400934394,3.2421366,3261.6,3260.9,3.06663]
["bitfinex","ETHUSD",1738400934730,3.06636,3261.2,3260.4,0.7895]
["bitfinex","ETHUSD",1738400935008,3.06663,3260.9,3260.4,0.7895]
["bitfinex","ETHUSD",1738400935302,0.42462089,3260.8,3260.4,0.7895]
["bitfinex","ETHUSD",1738400935507,0.13770791,3260.7,3260.4,0.7895]
["bitfinex","ETHUSD",1738400935706,0.1760458,3260.7,3260.2,3.06728]
["bitfinex","ETHUSD",1738400935909,0.386283,3260.8,3260.2,3.06728]
["bitfinex","ETHUSD",1738400936083,0.13754494,3260.6,3260.4,3.0671]
["bitfinex","ETHUSD",1738400936285,3.06647,3261.1,3260.4,3.0671]
["bitfinex","ETHUSD",1738400936484,3.24243295,3261.0,3260.2,3.06728]
["bitfinex","ETHUSD",1738400936683,3.06666,3260.9,3260.5,0.62865343]
["bitfinex","ETHUSD",1738400936909,0.17583924,3260.8,3260.5,0.62865343]
["bitfinex","ETHUSD",1738400937213,0.32424992,3260.7,3260.5,0.62865343]
["bitfinex","ETHUSD",1738400937709,0.13750048,3260.6,3260.5,0.62865343]
["bitfinex","ETHUSD",1738400940673,0.13750048,3260.6,3259.7,0.7534]
["bitfinex","ETHUSD",1738400940674,0.98363934,3260.6,3259.7,0.7534]
["bitfinex","ETHUSD",1738400940904,3.06713,3260.4,3259.7,0.7534]
["bitfinex","ETHUSD",1738400941072,0.65560275,3260.3,3259.7,0.7534]
["bitfinex","ETHUSD",1738400941272,0.13750048,3260.2,3259.7,0.7534]
["bitfinex","ETHUSD",1738400941672,0.13750048,3260.2,3260.1,0.60819746]
["bitfinex","ETHUSD",1738400941876,0.65560275,3260.3,3260.1,0.60819746]
["bitfinex","ETHUSD",1738400942079,0.13662611,3260.2,3260.1,0.60819746]
["bitfinex","ETHUSD",1738400942327,0.38593589,3260.2,3260.1,0.60819746]
["bitfinex","ETHUSD",1738400942489,0.522562,3260.2,3260.1,0.60819746]
["bitfinex","ETHUSD",1738400943294,3.20391611,3260.2,3260.1,0.60819746]
["bitfinex","ETHUSD",1738400943906,0.13662611,3260.2,3260.1,0.60819746]
["bitfinex","ETHUSD",1738400944120,5.92513694,3260.3,3260.1,0.60819746]
["bitfinex","ETHUSD",1738400944293,0.13649268,3260.2,3260.1,0.60819746]
["bitfinex","ETHUSD",1738400944509,3.06729,3260.2,3260.1,0.60819746]
["bitfinex","ETHUSD",1738400944804,4.10684124,3260.2,3260.1,0.60819746]
["bitfinex","ETHUSD",1738400945516,4.14518977,3260.2,3260.1,0.60819746]
["bitfinex","ETHUSD",1738400945919,4.10684124,3260.2,3260.1,0.60819746]
["bitfinex","ETHUSD",1738400947206,4.10166242,3260.2,3260.1,0.60819746]
["bitfinex","ETHUSD",1738400948532,1.03955124,3260.2,3260.1,0.60819746]
["bitfinex","ETHUSD",1738400948698,0.13649268,3260.2,3260.1,3.67558746]
["bitfinex","ETHUSD",1738400948893,2.85784694,3260.9,3260.2,3.06725]
["bitfinex","ETHUSD",1738400949121,0.13099266,3260.8,3260.4,3.06706]
["bitfinex","ETHUSD",1738400949432,0.13099266,3260.8,3260.3,3.0672]
["bitfinex","ETHUSD",1738400949592,3.10487964,3261.0,3260.3,3.0672]
["bitfinex","ETHUSD",1738400949793,0.13129011,3260.7,3260.3,3.0672]
["bitfinex","ETHUSD",1738400949996,4.0885683,3261.0,3260.3,3.0672]
["bitfinex","ETHUSD",1738400950245,0.1315727,3260.6,3260.3,3.0672]
["bitfinex","ETHUSD",1738400950533,0.1315727,3260.5,3260.3,3.06712]
["bitfinex","ETHUSD",1738400951025,0.8078,3261.1,3260.1,0.60819746]
["bitfinex","ETHUSD",1738400951206,0.13158262,3260.4,3260.3,3.0672]
["bitfinex","ETHUSD",1738400951391,0.8078,3261.1,3260.3,3.0672]
["bitfinex","ETHUSD",1738400951797,0.13165201,3261.0,3260.3,3.0672]
["bitfinex","ETHUSD",1738400952531,0.13165201,3261.0,3260.4,0.7534]
["bitfinex","ETHUSD",1738400954506,0.03833799,3260.9,3260.4,0.7534]
["bitfinex","ETHUSD",1738400954711,0.13134469,3260.8,3260.4,0.7534]
["bitfinex","ETHUSD",1738400955115,0.13134469,3260.8,3260.4,3.82048]
["bitfinex","ETHUSD",1738400955657,3.06646,3261.1,3260.4,3.82048]
["bitfinex","ETHUSD",1738400955815,0.13134469,3260.7,3260.4,3.82048]
["bitfinex","ETHUSD",1738400956016,0.03833797,3261.0,3260.4,3.82048]
["bitfinex","ETHUSD",1738400956218,0.3,3262.1,3260.1,3.06738]
["bitfinex","ETHUSD",1738400956219,0.13134469,3260.6,3260.5,3.88072294]
["bitfinex","ETHUSD",1738400956443,5.92365694,3261.8,3260.5,0.01681294]
["bitfinex","ETHUSD",1738400956597,0.59236569,3261.7,3261.1,0.7969]
["bitfinex","ETHUSD",1738400956802,0.72383925,3261.7,3261.1,3.86334]
["bitfinex","ETHUSD",1738400958354,0.03833108,3261.6,3261.1,0.7969]
["bitfinex","ETHUSD",1738400958705,3.65832569,3261.7,3261.1,0.7969]
["bitfinex","ETHUSD",1738400958905,0.13147356,3261.6,3261.1,0.7969]
["bitfinex","ETHUSD",1738400959432,3.40784694,3262.1,3261.3,3.06618]
["bitfinex","ETHUSD",1738400959433,5.92335694,3262.1,3261.3,3.06618]
["bitfinex","ETHUSD",1738400959632,0.13177585,3261.5,3261.3,3.06618]
["bitfinex","ETHUSD",1738400959846,2.85784694,3262.1,3261.1,3.86333]
["bitfinex","ETHUSD",1738400960062,0.13177585,3261.4,3261.1,3.86333]
["bitfinex","ETHUSD",1738400960268,0.03832851,3261.8,3261.1,3.86333]
["bitfinex","ETHUSD",1738400960566,0.13177585,3261.3,3261.2,3.06635]
["bitfinex","ETHUSD",1738400960751,3.06571,3261.9,3261.2,3.06635]
["bitfinex","ETHUSD",1738400960955,0.13177585,3261.3,3261.2,3.06635]
["bitfinex","ETHUSD",1738400961133,3.65806569,3261.9,3261.2,3.06635]
["bitfinex","ETHUSD",1738400961455,0.13177585,3261.8,3261.2,3.06635]
["bitfinex","ETHUSD",1738400961660,0.13177585,3261.8,3261.1,3.86333]
["bitfinex","ETHUSD",1738400961822,0.13177585,3261.8,3261.4,3.06613]
["bitfinex","ETHUSD",1738400962321,0.13177585,3261.7,3261.4,3.06613]
["bitfinex","ETHUSD",1738400962521,3.16282637,3262.2,3261.5,0.7969]
["bitfinex","ETHUSD",1738400962765,2.85784694,3263.0,3261.5,0.7969]
["bitfinex","ETHUSD",1738400962766,0.13177585,3262.1,3261.8,3.06578]
["bitfinex","ETHUSD",1738400962927,0.8195,3262.6,3261.9,3.06563]
["bitfinex","ETHUSD",1738400963130,0.13229114,3262.5,3261.9,3.06563]
["bitfinex","ETHUSD",1738400963620,0.13229114,3262.5,3262.1,3.0655]
["bitfinex","ETHUSD",1738400964158,0.1274678,3262.4,3262.3,3.06524]
["bitfinex","ETHUSD",1738400964350,3.16282637,3262.8,3262.4,3.06516]
["bitfinex","ETHUSD",1738400964722,3.16282637,3262.8,3262.6,0.7757]
["bitfinex","ETHUSD",1738400965519,0.03831042,3262.7,3262.3,3.67716738]
["bitfinex","ETHUSD",1738400965726,0.12832934,3262.6,3262.3,3.67716738]
["bitfinex","ETHUSD",1738400966222,0.12832934,3262.6,3262.3,0.61185738]
["bitfinex","ETHUSD",1738400966424,0.16664538,3262.6,3262.3,0.61185738]
["bitfinex","ETHUSD",1738400967564,0.12832934,3262.6,3262.3,0.61185738]
["bitfinex","ETHUSD",1738400967760,3.06476,3262.9,3262.3,0.61185738]
["bitfinex","ETHUSD",1738400967960,0.12850258,3262.5,3262.3,0.61185738]
["bitfinex","ETHUSD",1738400968171,0.8195,3263.1,3262.5,3.06509]
["bitfinex","ETHUSD",1738400968489,0.03831351,3263.0,3262.5,3.06509]
["bitfinex","ETHUSD",1738400968985,0.03831351,3263.0,3262.3,3.67714738]
["bitfinex","ETHUSD",1738400969282,3.06478,3262.9,3262.3,0.61185738]
["bitfinex","ETHUSD",1738400969445,0.63441036,3262.8,3262.3,0.61185738]
["bitfinex","ETHUSD",1738400969646,0.59609404,3262.8,3262.3,0.61185738]
["bitfinex","ETHUSD",1738400969850,5.92258694,3263.0,3262.3,0.61185738]
["bitfinex","ETHUSD",1738400970284,0.03831631,3262.9,3262.3,0.61185738]
["bitfinex","ETHUSD",1738400971662,5.92257694,3263.0,3262.3,0.61185738]
["bitfinex","ETHUSD",1738400972376,0.03831629,3262.9,3262.3,0.61185738]
["bitfinex","ETHUSD",1738400972776,0.8195,3263.1,3262.3,0.61185738]
["bitfinex","ETHUSD",1738400972961,2.85784694,3263.3,3262.7,3.06492]
["bitfinex","ETHUSD",1738400973162,2.85784694,3263.3,3262.7,0.7596]
["bitfinex","ETHUSD",1738400973375,0.03831167,3263.2,3262.8,0.6248869]
["bitfinex","ETHUSD",1738400977796,5.92224694,3263.3,3262.8,0.6248869]
["bitfinex","ETHUSD",1738400979499,0.7754,3263.4,3262.8,0.99386859]
["bitfinex","ETHUSD",1738400979700,3.16282637,3263.6,3262.9,0.7596]
["bitfinex","ETHUSD",1738400980197,3.16282637,3263.6,3263.2,3.06445]
["bitfinex","ETHUSD",1738400980771,0.12862134,3263.5,3263.2,3.06445]
["bitfinex","ETHUSD",1738400981277,0.12862134,3263.5,3263.2,0.306445]
["bitfinex","ETHUSD",1738400981485,0.12862134,3263.5,3263.0,3.06462]
["bitfinex","ETHUSD",1738400981798,0.12862134,3263.5,3263.1,3.06448]
["bitfinex","ETHUSD",1738400981962,0.12862134,3263.5,3263.2,3.06444]
["bitfinex","ETHUSD",1738400983397,0.12862134,3263.5,3262.9,0.7596]
["bitfinex","ETHUSD",1738400983398,0.12862134,3263.5,3263.4,0.59924818]
["bitfinex","ETHUSD",1738400983600,0.12862134,3263.5,3263.4,4.42312818]
["bitfinex","ETHUSD",1738400983763,6.02067331,3264.2,3263.5,3.06413]
["bitfinex","ETHUSD",1738400983960,6.05897307,3264.2,3263.5,3.06413]
["bitfinex","ETHUSD",1738400984704,6.05897307,3264.2,3263.6,3.06409]
["bitfinex","ETHUSD",1738400985402,9.12250307,3264.2,3263.6,3.06409]
["bitfinex","ETHUSD",1738400985602,9.08420331,3264.2,3263.6,3.06409]
["bitfinex","ETHUSD",1738400985908,0.03829975,3264.1,3263.6,3.3642236]
["bitfinex","ETHUSD",1738400986494,6.02067331,3264.2,3263.7,3.064]
["bitfinex","ETHUSD",1738400987175,0.03829973,3264.1,3263.6,0.3001336]
["bitfinex","ETHUSD",1738400987804,0.03829973,3264.1,3264.0,0.6038474]
["bitfinex","ETHUSD",1738400988110,6.02067331,3264.2,3264.0,0.6038474]
["bitfinex","ETHUSD",1738400988111,9.12254212,3264.2,3264.0,0.6038474]
["bitfinex","ETHUSD",1738400988309,9.08424331,3264.2,3264.0,0.6038474]
["bitfinex","ETHUSD",1738400988804,3.06411,3263.6,3262.8,0.7596]
["bitfinex","ETHUSD",1738400989111,0.7754,3263.3,3262.7,3.06491]
["bitfinex","ETHUSD",1738400989312,0.03830892,3263.2,3262.4,3.06522]
["bitfinex","ETHUSD",1738400989467,5.92243694,3263.1,3262.4,3.06522]
["bitfinex","ETHUSD",1738400989674,0.03831136,3263.0,3262.4,3.06522]
["bitfinex","ETHUSD",1738400989874,0.03831136,3263.0,3262.9,0.62578936]
["bitfinex","ETHUSD",1738400990673,0.756,3262.9,3261.8,0.8079]
["bitfinex","ETHUSD",1738400990879,0.756,3262.9,3261.0,5.92431694]
["bitfinex","ETHUSD",1738400990880,3.06524,3262.4,3261.6,3.06593]
["bitfinex","ETHUSD",1738400991088,0.42044475,3262.3,3261.6,3.06593]
["bitfinex","ETHUSD",1738400991411,0.03832075,3262.3,3261.6,3.06593]
["bitfinex","ETHUSD",1738400991785,3.10366075,3262.3,3262.2,0.61242382]
["bitfinex","ETHUSD",1738400993920,3.06554,3262.1,3261.3,3.06626]
["bitfinex","ETHUSD",1738400994092,0.8138,3261.9,3261.0,3.06647]
["bitfinex","ETHUSD",1738400994292,3.10413728,3261.8,3260.9,3.83624]
["bitfinex","ETHUSD",1738400994492,3.06596,3261.7,3260.9,3.83624]
["bitfinex","ETHUSD",1738400994688,3.10432147,3261.6,3260.9,3.83624]
["bitfinex","ETHUSD",1738400995101,3.10432147,3261.6,3260.9,0.7697]
["bitfinex","ETHUSD",1738400995332,3.65432147,3261.6,3261.5,0.59783208]
["bitfinex","ETHUSD",1738400995610,10.32596841,3261.6,3261.5,0.59783208]
["bitfinex","ETHUSD",1738400995778,10.41125651,3261.6,3261.5,0.59783208]
["bitfinex","ETHUSD",1738400998014,0.93741957,3261.6,3261.5,0.56783208]
["bitfinex","ETHUSD",1738400998176,1.33774253,3261.6,3261.5,0.56783208]
["bitfinex","ETHUSD",1738400998374,0.52394253,3261.6,3261.5,0.56783208]
["bitfinex","ETHUSD",1738400998788,0.12361957,3261.6,3261.5,0.56783208]
["bitfinex","ETHUSD",1738400999291,0.306554,3262.0,3261.5,0.56783208]
["bitfinex","ETHUSD",1738400999711,0.12334156,3261.9,3261.5,0.56783208]
["bitfinex","ETHUSD",1738400999928,0.12334156,3261.9,3261.5,3.63389208]
["bitfinex","ETHUSD",1738401000089,0.12334156,3261.9,3261.5,0.56783208]
["bitfinex","ETHUSD",1738401000290,0.12353518,3261.8,3261.5,0.56783208]
["bitfinex","ETHUSD",1738401000490,3.70997079,3262.2,3261.5,0.56783208]
["bitfinex","ETHUSD",1738401000693,0.55,3262.0,3261.5,0.56783208]
["bitfinex","ETHUSD",1738401001021,0.99381372,3262.1,3261.5,0.56783208]
["bitfinex","ETHUSD",1738401001315,0.03832447,3262.0,3261.5,0.56783208]
["bitfinex","ETHUSD",1738401001529,0.12353518,3261.9,3261.5,0.56783208]
["bitfinex","ETHUSD",1738401001885,0.03832447,3262.0,3261.5,0.56783208]
["bitfinex","ETHUSD",1738401002085,0.12353518,3261.8,3261.5,0.56783208]
["bitfinex","ETHUSD",1738401002329,0.99381372,3262.1,3261.5,0.56783208]
["bitfinex","ETHUSD",1738401002624,1.0893697,3262.0,3261.5,0.56783208]
["bitfinex","ETHUSD",1738401002838,1.21290488,3262.0,3261.5,0.56783208]
["bitfinex","ETHUSD",1738401004186,0.12353518,3262.0,3261.5,3.63383208]
["bitfinex","ETHUSD",1738401004386,0.12353518,3262.0,3261.5,6.69982208]
["bitfinex","ETHUSD",1738401004603,3.16282637,3262.2,3261.7,3.06581]
["bitfinex","ETHUSD",1738401004850,0.12378339,3261.9,3261.7,3.06581]
["bitfinex","ETHUSD",1738401005002,3.2011486,3262.2,3261.5,3.63382208]
["bitfinex","ETHUSD",1738401005204,0.12388763,3261.8,3261.5,3.63382208]
["bitfinex","ETHUSD",1738401005403,0.66497009,3262.2,3261.5,3.63382208]
["bitfinex","ETHUSD",1738401005615,0.12388763,3261.7,3261.5,3.63382208]
["bitfinex","ETHUSD",1738401005818,0.66497009,3262.2,3261.5,3.63382208]
["bitfinex","ETHUSD",1738401006537,0.12388763,3262.1,3261.5,0.56783208]
["bitfinex","ETHUSD",1738401006847,0.03832447,3262.0,3261.5,0.56783208]
["bitfinex","ETHUSD",1738401007142,0.42376747,3262.0,3261.5,0.56783208]
["bitfinex","ETHUSD",1738401007316,0.12388763,3261.9,3261.5,0.56783208]
["bitfinex","ETHUSD",1738401007904,0.12388763,3261.9,3261.5,0.56265325]
["bitfinex","ETHUSD",1738401009255,0.0383244,3261.8,3261.5,0.56265325]
["bitfinex","ETHUSD",1738401009541,0.8521244,3261.8,3261.5,0.56265325]
["bitfinex","ETHUSD",1738401009738,0.12388763,3261.7,3261.5,0.56265325]
["bitfinex","ETHUSD",1738401009962,0.8138,3261.8,3261.5,0.56265325]
["bitfinex","ETHUSD",1738401010257,0.12388763,3261.7,3261.5,0.56265325]
["bitfinex","ETHUSD",1738401010808,0.385443,3262.0,3261.5,0.56265325]
["bitfinex","ETHUSD",1738401011140,0.4265153,3261.9,3261.5,0.56265325]
["bitfinex","ETHUSD",1738401011458,0.12388763,3261.8,3261.5,0.56265325]
["bitfinex","ETHUSD",1738401012130,0.385443,3262.0,3261.5,0.56265325]
["bitfinex","ETHUSD",1738401012346,0.12388763,3261.9,3261.5,0.56265325]
["bitfinex","ETHUSD",1738401012509,0.03832508,3261.8,3261.5,0.56265325]
["bitfinex","ETHUSD",1738401013025,0.12388763,3261.7,3261.5,0.56265325]
["bitfinex","ETHUSD",1738401013462,0.03832508,3261.8,3261.5,0.56265325]
["bitfinex","ETHUSD",1738401013662,0.12388763,3261.6,3261.5,0.56265325]
["bitfinex","ETHUSD",1738401013864,0.03832721,3261.8,3261.5,0.56265325]
["bitfinex","ETHUSD",1738401014005,0.12388763,3261.6,3261.5,0.56265325]
["bitfinex","ETHUSD",1738401014637,0.34894002,3261.8,3261.5,0.56265325]
["bitfinex","ETHUSD",1738401015153,0.12388763,3261.7,3261.5,0.56265325]
["bitfinex","ETHUSD",1738401015346,0.385443,3262.0,3261.5,0.56265325]
["bitfinex","ETHUSD",1738401015547,0.12388763,3261.9,3261.7,0.7717]
["bitfinex","ETHUSD",1738401015712,4.13410149,3262.2,3261.7,0.7717]
["bitfinex","ETHUSD",1738401015912,0.12381813,3262.1,3261.7,0.7717]
["bitfinex","ETHUSD",1738401017444,0.12381813,3262.1,3261.8,3.06576]
["bitfinex","ETHUSD",1738401017617,0.12381813,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1738401018053,0.12381813,3262.1,3262.0,3.678736]
["bitfinex","ETHUSD",1738401018245,0.12381813,3262.1,3262.0,3.8373]
["bitfinex","ETHUSD",1738401018740,2.58460225,3262.2,3262.1,3.0655]
["bitfinex","ETHUSD",1738401018954,0.57822412,3262.2,3262.1,3.85397193]
["bitfinex","ETHUSD",1738401019173,4.12e-06,3262.2,3262.1,6.86897193]
["bitfinex","ETHUSD",1738401019465,2.85784694,3264.0,3263.3,3.06436]
["bitfinex","ETHUSD",1738401020312,5.92128694,3264.3,3263.3,3.06436]
["bitfinex","ETHUSD",1738401020545,3.10190989,3264.2,3263.3,3.06436]
["bitfinex","ETHUSD",1738401020711,3.10190989,3264.2,3263.3,3.0643]
["bitfinex","ETHUSD",1738401020911,3.10190989,3264.2,3263.4,3.06424]
["bitfinex","ETHUSD",1738401021119,0.59597568,3264.1,3263.4,3.06424]
["bitfinex","ETHUSD",1738401021320,0.03829988,3264.0,3263.3,3.0643]
["bitfinex","ETHUSD",1738401021544,0.03829988,3264.1,3263.5,3.06415]
["bitfinex","ETHUSD",1738401021751,0.03829988,3264.1,3263.9,0.62288301]
["bitfinex","ETHUSD",1738401022444,0.03829957,3264.2,3263.9,0.62288301]
["bitfinex","ETHUSD",1738401022619,1.01375416,3264.2,3263.3,3.06436]
["bitfinex","ETHUSD",1738401022820,0.03829947,3264.2,3263.3,3.06436]
["bitfinex","ETHUSD",1738401023020,0.03829947,3264.2,3263.0,4.06457]
["bitfinex","ETHUSD",1738401023021,0.7698,3263.9,3263.0,1.0]
["bitfinex","ETHUSD",1738401023237,3.06433,3263.4,3263.0,1.0]
["bitfinex","ETHUSD",1738401023480,3.10268761,3263.3,3263.0,1.0]
["bitfinex","ETHUSD",1738401023881,6.69221694,3263.1,3263.0,1.0]
["bitfinex","ETHUSD",1738401024080,8.2217074,3263.1,3263.0,1.0]
["bitfinex","ETHUSD",1738401025603,3.06438,3263.3,3263.0,1.0]
["bitfinex","ETHUSD",1738401026101,2.85784694,3263.4,3262.7,0.61070058]
["bitfinex","ETHUSD",1738401026274,0.11171963,3263.2,3262.7,3.67556058]
["bitfinex","ETHUSD",1738401026471,2.85784694,3263.4,3262.8,0.7717]
["bitfinex","ETHUSD",1738401026677,0.11171963,3263.1,3262.8,3.8365]
["bitfinex","ETHUSD",1738401026889,2.85784694,3263.4,3262.8,3.8365]
["bitfinex","ETHUSD",1738401027088,0.11171963,3263.0,3262.8,3.8365]
["bitfinex","ETHUSD",1738401027291,0.03830791,3263.3,3262.8,3.8365]
["bitfinex","ETHUSD",1738401027501,0.11171963,3262.9,3262.8,3.8365]
["bitfinex","ETHUSD",1738401027699,0.03830791,3263.3,3262.8,3.8365]
["bitfinex","ETHUSD",1738401028306,0.11171963,3263.2,3262.8,3.8365]
["bitfinex","ETHUSD",1738401028600,0.03830791,3263.3,3262.8,3.8365]
["bitfinex","ETHUSD",1738401028799,0.11171963,3263.1,3262.8,3.8365]
["bitfinex","ETHUSD",1738401028988,0.03830791,3263.3,3262.8,3.8365]
["bitfinex","ETHUSD",1738401029190,0.11171963,3263.2,3262.8,3.8365]
["bitfinex","ETHUSD",1738401029387,3.52703763,3263.4,3262.9,3.06474]
["bitfinex","ETHUSD",1738401029562,0.11171963,3263.3,3262.9,3.06474]
["bitfinex","ETHUSD",1738401029766,0.11171963,3263.3,3263.0,3.06464]
["bitfinex","ETHUSD",1738401029986,2.85784694,3263.7,3263.1,3.06452]
["bitfinex","ETHUSD",1738401030186,0.1117097,3263.6,3263.4,0.7717]
["bitfinex","ETHUSD",1738401030467,2.89615008,3264.0,3263.4,0.7717]
["bitfinex","ETHUSD",1738401030767,2.89615008,3264.0,3263.1,3.0645]
["bitfinex","ETHUSD",1738401030768,3.06382,3263.9,3263.1,0.7717]
["bitfinex","ETHUSD",1738401031105,2.89615008,3264.0,3263.1,0.7717]
["bitfinex","ETHUSD",1738401031106,0.11213741,3263.8,3263.6,3.06407]
["bitfinex","ETHUSD",1738401031275,0.11213741,3263.8,3263.1,0.7717]
["bitfinex","ETHUSD",1738401031276,0.11213741,3263.8,3263.7,0.62520314]
["bitfinex","ETHUSD",1738401031478,0.03830063,3264.0,3263.7,0.62520314]
["bitfinex","ETHUSD",1738401031673,0.10831718,3263.8,3263.7,0.62520314]
["bitfinex","ETHUSD",1738401032166,0.17470353,3263.8,3263.7,0.62520314]
["bitfinex","ETHUSD",1738401032368,4.04671405,3263.8,3263.7,0.62520314]
["bitfinex","ETHUSD",1738401036482,4.04671405,3263.8,3262.8,3.82813]
["bitfinex","ETHUSD",1738401036483,3.06423,3263.5,3262.8,3.82813]
["bitfinex","ETHUSD",1738401036705,0.34473166,3263.4,3262.8,3.82813]
["bitfinex","ETHUSD",1738401036907,0.17494714,3263.4,3262.9,3.06474]
["bitfinex","ETHUSD",1738401037587,0.17494714,3263.4,3263.0,3.06464]
["bitfinex","ETHUSD",1738401037783,3.83375,3263.8,3263.0,3.06464]
["bitfinex","ETHUSD",1738401038026,3.83375,3263.8,3263.3,0.62422185]
["bitfinex","ETHUSD",1738401038027,0.21308892,3263.7,3263.3,0.62422185]
["bitfinex","ETHUSD",1738401038228,0.17478307,3263.7,3263.3,0.62422185]
["bitfinex","ETHUSD",1738401038723,3.41231743,3263.9,3263.3,0.62422185]
["bitfinex","ETHUSD",1738401038932,0.17478307,3263.6,3263.3,0.62422185]
["bitfinex","ETHUSD",1738401039082,0.62701644,3263.8,3263.3,0.62422185]
["bitfinex","ETHUSD",1738401039283,0.17478307,3263.5,3263.3,0.62422185]
["bitfinex","ETHUSD",1738401039484,0.62701644,3263.8,3263.3,0.62422185]
["bitfinex","ETHUSD",1738401039713,0.17478307,3263.4,3263.3,0.62422185]
["bitfinex","ETHUSD",1738401039914,0.62701644,3263.8,3263.3,0.62422185]
["bitfinex","ETHUSD",1738401040398,0.17478307,3263.7,3263.3,0.62422185]
["bitfinex","ETHUSD",1738401040597,0.62701644,3263.8,3263.3,0.62422185]
["bitfinex","ETHUSD",1738401040810,0.17478307,3263.7,3263.3,0.62422185]
["bitfinex","ETHUSD",1738401041314,0.8299,3264.1,3263.3,0.62422185]
["bitfinex","ETHUSD",1738401041492,0.17478307,3263.6,3263.5,3.06411]
["bitfinex","ETHUSD",1738401041691,3.0,3264.2,3263.5,3.06411]
["bitfinex","ETHUSD",1738401041918,0.58578469,3264.1,3263.5,3.06411]
["bitfinex","ETHUSD",1738401042141,0.03829981,3264.0,3263.5,3.06411]
["bitfinex","ETHUSD",1738401042746,0.1748825,3263.9,3263.5,3.06411]
["bitfinex","ETHUSD",1738401043550,0.58578469,3264.1,3263.5,3.06411]
["bitfinex","ETHUSD",1738401044009,0.1748825,3264.0,3263.5,3.06411]
["bitfinex","ETHUSD",1738401044519,0.1748825,3264.0,3263.6,3.06406]
["bitfinex","ETHUSD",1738401044830,5.92129694,3264.3,3263.6,3.06406]
["bitfinex","ETHUSD",1738401045163,0.17510622,3263.9,3263.6,3.06406]
["bitfinex","ETHUSD",1738401045361,0.67511969,3264.2,3263.6,3.06406]
["bitfinex","ETHUSD",1738401045901,0.17510622,3264.1,3263.6,3.06406]
["bitfinex","ETHUSD",1738401048256,0.17510622,3264.1,3264.0,0.62036511]
["bitfinex","ETHUSD",1738401049939,0.17510622,3264.1,3263.4,3.82757]
["bitfinex","ETHUSD",1738401049940,3.23873622,3264.1,3263.4,3.82757]
["bitfinex","ETHUSD",1738401050245,3.064,3263.8,3263.0,0.7633]
["bitfinex","ETHUSD",1738401050415,0.03830381,3263.7,3263.0,3.82794]
["bitfinex","ETHUSD",1738401050616,0.21082324,3263.7,3263.0,3.82794]
["bitfinex","ETHUSD",1738401052352,0.17251943,3263.7,3263.0,3.82794]
["bitfinex","ETHUSD",1738401052508,0.58299175,3263.7,3263.0,3.82794]
["bitfinex","ETHUSD",1738401052814,0.58299175,3263.7,3263.6,0.60178727]
["bitfinex","ETHUSD",1738401054374,3.06427,3263.5,3262.7,3.84194]
["bitfinex","ETHUSD",1738401054572,3.06427,3263.5,3263.4,0.62192844]
["bitfinex","ETHUSD",1738401054774,4.00392893,3263.5,3263.4,0.62192844]
["bitfinex","ETHUSD",1738401055779,4.17597566,3263.5,3263.4,0.62192844]
["bitfinex","ETHUSD",1738401056278,4.17597566,3263.5,3262.5,3.06511]
["bitfinex","ETHUSD",1738401056279,0.7784,3263.2,3262.5,3.06511]
["bitfinex","ETHUSD",1738401056436,3.84294,3263.2,3262.5,3.06511]
["bitfinex","ETHUSD",1738401056637,0.21000884,3263.1,3263.0,0.60334968]
["bitfinex","ETHUSD",1738401056851,0.86277831,3263.1,3263.0,0.60334968]
["bitfinex","ETHUSD",1738401057538,0.17169873,3263.1,3263.0,0.60334968]
["bitfinex","ETHUSD",1738401057744,0.17169873,3263.1,3263.0,1.38034968]
["bitfinex","ETHUSD",1738401057944,6.70034694,3263.6,3263.0,1.38034968]
["bitfinex","ETHUSD",1738401058189,0.1715048,3263.5,3263.0,1.38034968]
["bitfinex","ETHUSD",1738401059680,0.1715048,3263.5,3263.2,3.06442]
["bitfinex","ETHUSD",1738401059860,2.85784694,3263.9,3263.3,3.06437]
["bitfinex","ETHUSD",1738401060062,0.1715943,3263.4,3263.3,3.06437]
["bitfinex","ETHUSD",1738401060261,0.59215869,3263.8,3263.1,3.0645]
["bitfinex","ETHUSD",1738401060483,0.17170369,3263.4,3263.1,3.0645]
["bitfinex","ETHUSD",1738401060680,0.03830368,3263.8,3263.1,3.0645]
["bitfinex","ETHUSD",1738401061004,0.03830367,3263.8,3263.2,3.06447]
["bitfinex","ETHUSD",1738401061211,0.17170369,3263.7,3263.2,3.06447]
["bitfinex","ETHUSD",1738401061815,0.03830366,3263.8,3263.2,3.06447]
["bitfinex","ETHUSD",1738401062020,0.17170369,3263.7,3263.2,3.06447]
["bitfinex","ETHUSD",1738401062200,0.17170369,3263.7,3263.0,1.38034968]
["bitfinex","ETHUSD",1738401062402,0.7784,3263.5,3263.0,0.60334968]
["bitfinex","ETHUSD",1738401062713,3.10260732,3263.4,3263.0,0.60334968]
["bitfinex","ETHUSD",1738401062911,3.94819644,3263.4,3263.0,0.60334968]
["bitfinex","ETHUSD",1738401063287,3.06449,3263.2,3263.0,0.60334968]
["bitfinex","ETHUSD",1738401063492,3.90988912,3263.4,3263.0,0.60334968]
["bitfinex","ETHUSD",1738401063679,3.73818543,3263.4,3263.0,0.60334968]
["bitfinex","ETHUSD",1738401063878,0.17170369,3263.3,3263.0,0.60334968]
["bitfinex","ETHUSD",1738401064102,0.6405326,3263.3,3263.0,0.60334968]
["bitfinex","ETHUSD",1738401065081,0.17170369,3263.3,3263.0,3.66796968]
["bitfinex","ETHUSD",1738401065317,0.17170369,3263.3,3263.1,3.06454]
["bitfinex","ETHUSD",1738401065519,6.70005694,3263.9,3263.1,3.06454]
["bitfinex","ETHUSD",1738401065683,0.17170369,3263.2,3263.1,3.84154]
["bitfinex","ETHUSD",1738401066010,0.67000569,3263.8,3263.2,3.06441]
["bitfinex","ETHUSD",1738401066317,0.17170369,3263.7,3263.2,3.06441]
["bitfinex","ETHUSD",1738401068005,0.17170369,3263.7,3263.3,3.06437]
["bitfinex","ETHUSD",1738401068317,3.0,3264.2,3263.3,3.06437]
["bitfinex","ETHUSD",1738401068318,3.06372,3264.0,3263.3,3.06437]
["bitfinex","ETHUSD",1738401068560,0.17170369,3263.6,3263.3,3.06437]
["bitfinex","ETHUSD",1738401068711,3.63624694,3264.2,3263.5,3.06411]
["bitfinex","ETHUSD",1738401069045,3.10196886,3264.1,3263.4,0.777]
["bitfinex","ETHUSD",1738401069345,3.27385153,3264.1,3263.4,0.777]
["bitfinex","ETHUSD",1738401069540,3.27385153,3264.1,3263.4,3.84126]
["bitfinex","ETHUSD",1738401070313,0.99736285,3264.0,3263.4,3.84126]
["bitfinex","ETHUSD",1738401070513,0.03829982,3263.9,3263.4,3.84126]
["bitfinex","ETHUSD",1738401070713,0.21029184,3263.9,3263.4,3.84126]
["bitfinex","ETHUSD",1738401070938,0.21029184,3263.9,3263.8,0.61527988]
["bitfinex","ETHUSD",1738401072443,3.23580202,3263.9,3263.8,0.61527988]
["bitfinex","ETHUSD",1738401072651,3.66294846,3263.9,3263.8,0.61527988]
["bitfinex","ETHUSD",1738401074618,0.59913846,3263.9,3263.8,0.61527988]
["bitfinex","ETHUSD",1738401074961,0.17199202,3263.9,3263.8,0.61527988]
["bitfinex","ETHUSD",1738401075365,3.06344,3264.3,3263.8,0.61527988]
["bitfinex","ETHUSD",1738401075549,0.17210139,3263.9,3263.8,0.61527988]
["bitfinex","ETHUSD",1738401075722,3.0634,3264.4,3263.8,0.61527988]
["bitfinex","ETHUSD",1738401075923,0.17210139,3263.9,3263.8,0.61527988]
["bitfinex","ETHUSD",1738401076138,3.63604694,3264.5,3263.8,0.61527988]
["bitfinex","ETHUSD",1738401076337,0.17210139,3263.9,3263.8,4.49200988]
["bitfinex","ETHUSD",1738401076538,2.85784694,3264.5,3263.8,4.49200988]
["bitfinex","ETHUSD",1738401076745,0.17225052,3263.9,3263.8,4.49200988]
["bitfinex","ETHUSD",1738401076946,2.85784694,3264.5,3263.8,4.49200988]
["bitfinex","ETHUSD",1738401077574,0.17225052,3264.4,3263.9,3.06381]
["bitfinex","ETHUSD",1738401077737,0.17225052,3264.4,3264.0,3.06365]
["bitfinex","ETHUSD",1738401077936,6.69902694,3264.8,3264.0,3.06365]
["bitfinex","ETHUSD",1738401078172,0.17234991,3264.3,3263.9,3.06381]
["bitfinex","ETHUSD",1738401078336,3.06325,3264.6,3263.9,3.06381]
["bitfinex","ETHUSD",1738401078536,0.17234991,3264.2,3263.9,3.06381]
["bitfinex","ETHUSD",1738401078737,0.03829312,3264.5,3263.9,3.06381]
["bitfinex","ETHUSD",1738401079041,0.66990269,3264.7,3264.0,3.06372]
["bitfinex","ETHUSD",1738401079260,0.17234991,3264.4,3264.0,3.06372]
["bitfinex","ETHUSD",1738401079464,0.66990269,3264.7,3264.0,3.06372]
["bitfinex","ETHUSD",1738401079640,0.17234991,3264.3,3263.9,3.08053593]
["bitfinex","ETHUSD",1738401079972,6.69902694,3264.8,3264.1,3.06362]
["bitfinex","ETHUSD",1738401080146,0.17234991,3264.2,3264.1,3.06362]
["bitfinex","ETHUSD",1738401080476,0.03829306,3264.7,3264.1,3.06362]
["bitfinex","ETHUSD",1738401080976,0.17234991,3264.6,3264.1,3.06362]
["bitfinex","ETHUSD",1738401081775,0.17234991,3264.6,3264.2,3.06347]
["bitfinex","ETHUSD",1738401081947,0.17234991,3264.6,3264.3,3.06343]
["bitfinex","ETHUSD",1738401082150,0.17234991,3264.6,3264.4,0.8129]
["bitfinex","ETHUSD",1738401082471,0.17252882,3264.5,3264.4,0.8129]
["bitfinex","ETHUSD",1738401082847,2.85784694,3264.8,3264.4,0.8129]
["bitfinex","ETHUSD",1738401083043,0.17260836,3264.5,3264.4,0.8129]
["bitfinex","ETHUSD",1738401083243,3.53156868,3264.8,3264.4,0.8129]
["bitfinex","ETHUSD",1738401083596,3.06309,3264.7,3264.4,0.60410069]
["bitfinex","ETHUSD",1738401083799,3.10148262,3264.6,3264.4,0.60410069]
["bitfinex","ETHUSD",1738401083970,3.27409098,3264.6,3264.4,0.60410069]
["bitfinex","ETHUSD",1738401084168,0.3274091,3264.5,3264.4,0.60410069]
["bitfinex","ETHUSD",1738401084581,0.50001746,3264.5,3264.4,0.60410069]
["bitfinex","ETHUSD",1738401085266,0.17260836,3264.5,3264.4,0.60410069]
["bitfinex","ETHUSD",1738401085606,3.0631,3264.7,3264.4,0.60410069]
["bitfinex","ETHUSD",1738401085780,0.17260836,3264.6,3264.4,0.60410069]
["bitfinex","ETHUSD",1738401086170,0.21090092,3264.6,3264.4,0.60410069]
["bitfinex","ETHUSD",1738401086701,0.7782,3264.5,3264.4,0.60410069]
["bitfinex","ETHUSD",1738401086906,4.04126403,3264.5,3264.4,0.60410069]
["bitfinex","ETHUSD",1738401087272,4.21387239,3264.5,3264.4,0.60410069]
["bitfinex","ETHUSD",1738401087489,7.27712239,3264.5,3264.4,0.60410069]
["bitfinex","ETHUSD",1738401087696,3.43567239,3264.5,3264.4,0.60410069]
["bitfinex","ETHUSD",1738401088078,0.57782545,3264.5,3264.4,0.60410069]
["bitfinex","ETHUSD",1738401088500,3.64107545,3264.5,3264.4,0.60410069]
["bitfinex","ETHUSD",1738401089082,0.57782545,3264.5,3264.4,0.60410069]
["bitfinex","ETHUSD",1738401089766,0.17260836,3264.5,3264.4,0.60410069]
["bitfinex","ETHUSD",1738401089969,3.06307,3264.7,3264.4,0.60410069]
["bitfinex","ETHUSD",1738401090205,0.17260836,3264.6,3264.4,0.60410069]
["bitfinex","ETHUSD",1738401096286,3.06308,3264.7,3264.4,0.60410069]
["bitfinex","ETHUSD",1738401096486,0.17260836,3264.5,3264.4,0.60410069]
["bitfinex","ETHUSD",1738401097200,3.10137091,3264.7,3264.4,0.60410069]
["bitfinex","ETHUSD",1738401097397,0.17267789,3264.6,3264.4,0.60410069]
["bitfinex","ETHUSD",1738401102248,0.03829092,3264.5,3264.4,0.60410069]
["bitfinex","ETHUSD",1738401102478,3.06325,3264.5,3264.4,0.60410069]
["bitfinex","ETHUSD",1738401102657,3.23592789,3264.5,3264.4,0.60410069]
["bitfinex","ETHUSD",1738401102845,0.17267789,3264.5,3264.4,0.60410069]
["bitfinex","ETHUSD",1738401105156,3.56334092,3264.5,3264.4,0.60410069]
["bitfinex","ETHUSD",1738401107776,0.50009092,3264.5,3264.4,0.60410069]
["bitfinex","ETHUSD",1738401108461,3.56334092,3264.5,3264.4,0.60410069]
["bitfinex","ETHUSD",1738401109875,3.06364,3264.1,3262.4,3.06518]
["bitfinex","ETHUSD",1738401110074,3.06393,3263.8,3263.1,3.06455]
["bitfinex","ETHUSD",1738401110385,0.03830194,3263.7,3263.0,3.06459]
["bitfinex","ETHUSD",1738401110564,0.17268786,3263.7,3263.0,3.06459]
["bitfinex","ETHUSD",1738401110771,0.2109898,3263.7,3263.0,3.06459]
["bitfinex","ETHUSD",1738401111183,0.17268786,3263.7,3263.6,0.61642302]
["bitfinex","ETHUSD",1738401111484,3.06393,3263.8,3263.6,0.61642302]
["bitfinex","ETHUSD",1738401111785,3.27498964,3263.7,3263.6,0.61642302]
["bitfinex","ETHUSD",1738401111980,3.82499167,3263.7,3263.6,0.61642302]
["bitfinex","ETHUSD",1738401112157,3.06462,3263.1,3262.4,0.8227]
["bitfinex","ETHUSD",1738401112359,3.71590133,3263.0,3262.4,0.8227]
["bitfinex","ETHUSD",1738401112553,3.88831087,3263.0,3262.4,0.8227]
["bitfinex","ETHUSD",1738401114056,3.84999954,3263.0,3262.9,0.5982767]
["bitfinex","ETHUSD",1738401115450,0.17240954,3263.0,3262.9,0.5982767]
["bitfinex","ETHUSD",1738401115651,2.85784694,3263.6,3262.9,1.3869767]
["bitfinex","ETHUSD",1738401115865,0.17215104,3263.5,3263.1,3.06456]
["bitfinex","ETHUSD",1738401116067,0.17215104,3263.5,3262.9,4.4517167]
["bitfinex","ETHUSD",1738401116278,0.21045608,3263.5,3262.9,1.3869767]
["bitfinex","ETHUSD",1738401116466,0.55,3263.3,3262.9,0.5982767]
["bitfinex","ETHUSD",1738401116667,3.06466,3263.0,3262.9,0.5982767]
["bitfinex","ETHUSD",1738401117195,3.23595098,3263.0,3262.9,0.5982767]
["bitfinex","ETHUSD",1738401118264,0.17129098,3263.0,3262.9,0.5982767]
["bitfinex","ETHUSD",1738401118469,6.10254173,3263.5,3262.9,1.3869767]
["bitfinex","ETHUSD",1738401118775,1.14886482,3263.4,3262.9,1.3869767]
["bitfinex","ETHUSD",1738401119100,0.17129595,3263.4,3262.9,1.3869767]
["bitfinex","ETHUSD",1738401120701,0.17129595,3263.4,3262.9,4.4517167]
["bitfinex","ETHUSD",1738401121055,3.06391,3263.8,3262.9,4.4516567]
["bitfinex","ETHUSD",1738401121261,0.17145506,3263.7,3263.4,0.7887]
["bitfinex","ETHUSD",1738401121461,5.92145694,3264.2,3263.5,3.06418]
["bitfinex","ETHUSD",1738401121685,0.17160424,3264.1,3263.5,3.06418]
["bitfinex","ETHUSD",1738401122492,0.17160424,3264.1,3263.6,3.06408]
["bitfinex","ETHUSD",1738401122695,2.85784694,3264.5,3263.9,0.7887]
["bitfinex","ETHUSD",1738401122859,0.8153,3264.7,3263.9,3.85251]
["bitfinex","ETHUSD",1738401122860,0.17160424,3264.0,3263.9,3.85251]
["bitfinex","ETHUSD",1738401123060,0.8153,3264.7,3263.9,3.86924189]
["bitfinex","ETHUSD",1738401123061,3.8784,3264.7,3263.9,3.86924189]
["bitfinex","ETHUSD",1738401123259,0.17184288,3264.6,3263.9,3.86924189]
["bitfinex","ETHUSD",1738401123659,0.17184288,3264.6,3263.9,3.85251]
["bitfinex","ETHUSD",1738401123873,0.17184288,3264.6,3263.9,3.86923712]
["bitfinex","ETHUSD",1738401124558,0.17184288,3264.6,3264.0,3.06366]
["bitfinex","ETHUSD",1738401124759,0.17184288,3264.6,3263.9,3.85251]
["bitfinex","ETHUSD",1738401124958,3.10149252,3264.6,3263.9,3.85251]
["bitfinex","ETHUSD",1738401125163,0.17184288,3264.5,3263.9,3.85251]
["bitfinex","ETHUSD",1738401125365,5.92142694,3264.2,3263.4,3.0642]
["bitfinex","ETHUSD",1738401125659,5.92142694,3264.2,3263.3,0.01673404]
["bitfinex","ETHUSD",1738401125863,4.20602354,3264.4,3264.0,0.60534706]
["bitfinex","ETHUSD",1738401125864,0.17209138,3264.1,3264.0,0.60534706]
["bitfinex","ETHUSD",1738401126096,3.06363,3264.1,3264.0,0.60534706]
["bitfinex","ETHUSD",1738401126296,3.54591424,3264.1,3264.0,0.60534706]
["bitfinex","ETHUSD",1738401128201,3.54591424,3264.1,3263.5,0.7887]
["bitfinex","ETHUSD",1738401128202,1.03228424,3264.1,3263.5,0.7887]
["bitfinex","ETHUSD",1738401128402,0.8153,3263.5,3262.8,0.7887]
["bitfinex","ETHUSD",1738401128627,0.03830731,3263.4,3262.8,0.7887]
["bitfinex","ETHUSD",1738401128905,0.17186278,3263.4,3262.8,0.7887]
["bitfinex","ETHUSD",1738401129606,3.23618278,3263.4,3262.8,0.7887]
["bitfinex","ETHUSD",1738401131005,3.23618278,3263.4,3263.3,0.62411085]
["bitfinex","ETHUSD",1738401133881,0.17186278,3263.4,3263.3,0.62411085]
["bitfinex","ETHUSD",1738401134111,3.10231358,3263.7,3263.3,0.62411085]
["bitfinex","ETHUSD",1738401134399,0.17164403,3263.4,3263.3,0.62411085]
["bitfinex","ETHUSD",1738401134600,4.09936805,3263.7,3263.3,0.62411085]
["bitfinex","ETHUSD",1738401134778,0.17164403,3263.4,3263.3,0.62411085]
["bitfinex","ETHUSD",1738401134982,4.09936805,3263.7,3263.3,0.62411085]
["bitfinex","ETHUSD",1738401135199,0.16551388,3263.4,3263.3,0.62411085]
["bitfinex","ETHUSD",1738401135429,3.10241398,3263.6,3263.3,0.62411085]
["bitfinex","ETHUSD",1738401135568,0.16551388,3263.4,3263.3,0.62411085]
["bitfinex","ETHUSD",1738401135771,3.06411,3263.6,3263.3,0.62411085]
["bitfinex","ETHUSD",1738401135971,0.16551388,3263.4,3263.3,0.62411085]
["bitfinex","ETHUSD",1738401136210,3.6108472,3263.6,3263.3,0.62411085]
["bitfinex","ETHUSD",1738401136375,0.16551388,3263.4,3263.3,0.62411085]
["bitfinex","ETHUSD",1738401136577,3.6108472,3263.6,3263.3,0.62411085]
["bitfinex","ETHUSD",1738401136773,0.16551388,3263.4,3263.3,0.62411085]
["bitfinex","ETHUSD",1738401136987,3.6108472,3263.6,3263.3,0.62411085]
["bitfinex","ETHUSD",1738401137187,0.16551388,3263.4,3263.3,0.62411085]
["bitfinex","ETHUSD",1738401137392,3.06411,3263.6,3263.3,0.62411085]
["bitfinex","ETHUSD",1738401137878,0.16551388,3263.5,3263.3,0.62411085]
["bitfinex","ETHUSD",1738401138105,3.61398,3263.8,3263.3,1.45501085]
["bitfinex","ETHUSD",1738401138306,0.16551388,3263.4,3263.3,1.45501085]
["bitfinex","ETHUSD",1738401138472,3.064,3263.7,3263.3,1.45501085]
["bitfinex","ETHUSD",1738401138677,0.16551388,3263.6,3263.3,0.62411085]
["bitfinex","ETHUSD",1738401139095,3.26792785,3263.6,3263.3,0.62411085]
["bitfinex","ETHUSD",1738401139305,3.22962388,3263.6,3263.3,0.62411085]
["bitfinex","ETHUSD",1738401139605,4.01713074,3263.6,3263.3,0.62411085]
["bitfinex","ETHUSD",1738401142443,3.06428,3263.4,3263.3,0.62411085]
["bitfinex","ETHUSD",1738401142828,3.22987841,3263.4,3263.3,0.62411085]
["bitfinex","ETHUSD",1738401152436,0.16559841,3263.4,3263.3,0.62411085]
["bitfinex","ETHUSD",1738401153040,6.7094638,3263.6,3263.3,0.62411085]
["bitfinex","ETHUSD",1738401153240,0.16558348,3263.4,3263.3,0.62411085]
["bitfinex","ETHUSD",1738401153401,0.67094638,3263.5,3263.3,0.62411085]
["bitfinex","ETHUSD",1738401153602,0.16558348,3263.4,3263.3,0.62411085]
["bitfinex","ETHUSD",1738401155141,3.22986348,3263.4,3263.3,0.62411085]
["bitfinex","ETHUSD",1738401156840,3.06522,3262.4,3261.8,0.7819]
["bitfinex","ETHUSD",1738401157145,3.06542,3262.2,3261.7,0.4992]
["bitfinex","ETHUSD",1738401157329,3.06562,3262.0,3261.7,0.4992]
["bitfinex","ETHUSD",1738401157507,3.06575,3261.9,3261.7,0.4992]
["bitfinex","ETHUSD",1738401157906,0.16489252,3261.8,3261.7,0.4992]
["bitfinex","ETHUSD",1738401159008,0.52628111,3261.8,3261.7,0.4992]
["bitfinex","ETHUSD",1738401159219,3.26900686,3261.8,3261.7,0.4992]
["bitfinex","ETHUSD",1738401159637,3.26900686,3261.8,3261.7,1.1065895]
["bitfinex","ETHUSD",1738401159948,3.23068252,3261.8,3261.7,1.1065895]
["bitfinex","ETHUSD",1738401160544,6.65352946,3261.8,3261.7,0.4992]
["bitfinex","ETHUSD",1738401160861,10.41802946,3261.8,3261.7,0.4992]
["bitfinex","ETHUSD",1738401161025,11.76639541,3261.8,3261.7,0.4992]
["bitfinex","ETHUSD",1738401161749,14.62424235,3261.8,3261.7,1e-05]
["bitfinex","ETHUSD",1738401162313,14.62424235,3261.8,3260.0,0.7819]
["bitfinex","ETHUSD",1738401162314,3.06695,3260.6,3260.0,0.7819]
["bitfinex","ETHUSD",1738401162517,0.20130651,3260.5,3260.0,0.7819]
["bitfinex","ETHUSD",1738401163026,0.16296696,3260.5,3260.0,0.7819]
["bitfinex","ETHUSD",1738401163964,0.16296696,3260.5,3260.4,0.60133862]
["bitfinex","ETHUSD",1738401164116,0.5453323,3260.5,3260.4,0.60133862]
["bitfinex","ETHUSD",1738401164450,3.6123423,3260.5,3260.4,0.60133862]
["bitfinex","ETHUSD",1738401164635,4.1623423,3260.5,3259.7,0.7819]
["bitfinex","ETHUSD",1738401164838,3.06732,3260.2,3259.7,0.7819]
["bitfinex","ETHUSD",1738401165013,0.55,3260.4,3259.7,0.7819]
["bitfinex","ETHUSD",1738401165218,0.16253021,3260.1,3259.7,0.7819]
["bitfinex","ETHUSD",1738401165419,0.41623423,3260.3,3259.7,0.7819]
["bitfinex","ETHUSD",1738401165620,0.03834539,3260.2,3260.0,0.62636883]
["bitfinex","ETHUSD",1738401165822,3.48344423,3260.3,3260.0,0.62636883]
["bitfinex","ETHUSD",1738401166258,3.52178944,3260.3,3260.0,0.62636883]
["bitfinex","ETHUSD",1738401166461,0.45457944,3260.3,3260.0,0.62636883]
["bitfinex","ETHUSD",1738401167724,0.41623423,3260.3,3260.0,0.62636883]
["bitfinex","ETHUSD",1738401167922,3.45780495,3260.2,3260.0,0.62636883]
["bitfinex","ETHUSD",1738401168136,0.03834503,3260.2,3260.0,0.62636883]
["bitfinex","ETHUSD",1738401168460,2.85784694,3260.1,3259.4,0.7819]
["bitfinex","ETHUSD",1738401168635,0.38236534,3260.5,3259.1,0.7819]
["bitfinex","ETHUSD",1738401168636,5.92553694,3259.8,3259.1,0.7819]
["bitfinex","ETHUSD",1738401168962,0.70735458,3259.7,3259.1,0.7819]
["bitfinex","ETHUSD",1738401169324,0.70735458,3259.7,3259.6,0.60054823]
["bitfinex","ETHUSD",1738401169550,0.66900369,3259.7,3259.6,0.60054823]
["bitfinex","ETHUSD",1738401170151,3.06814,3259.3,3258.4,3.06892]
["bitfinex","ETHUSD",1738401170360,3.20301682,3259.2,3258.5,3.85075]
["bitfinex","ETHUSD",1738401170528,3.20301682,3259.2,3258.5,0.7819]
["bitfinex","ETHUSD",1738401171128,6.27124682,3259.2,3259.1,0.62264978]
["bitfinex","ETHUSD",1738401171322,6.27124682,3259.2,3257.9,1.10169286]
["bitfinex","ETHUSD",1738401171323,3.06871,3258.7,3257.9,1.10169286]
["bitfinex","ETHUSD",1738401171551,0.03836495,3258.6,3258.3,0.61098507]
["bitfinex","ETHUSD",1738401171757,2.85784694,3258.9,3258.3,0.61098507]
["bitfinex","ETHUSD",1738401171939,2.85784694,3258.9,3258.3,3.68006507]
["bitfinex","ETHUSD",1738401172137,3.16466094,3259.2,3258.6,3.85064]
["bitfinex","ETHUSD",1738401172453,2.85784694,3259.3,3258.6,0.7819]
["bitfinex","ETHUSD",1738401172637,2.85784694,3259.3,3258.7,3.06861]
["bitfinex","ETHUSD",1738401172839,2.85784694,3259.3,3258.6,0.7819]
["bitfinex","ETHUSD",1738401173041,2.85784694,3259.0,3258.3,0.79]
["bitfinex","ETHUSD",1738401173254,0.03835826,3258.9,3258.3,0.79]
["bitfinex","ETHUSD",1738401173727,5.92599694,3259.3,3258.8,0.62099216]
["bitfinex","ETHUSD",1738401173930,5.96435497,3259.3,3258.8,0.62099216]
["bitfinex","ETHUSD",1738401174363,2.85784694,3259.3,3258.8,0.62099216]
["bitfinex","ETHUSD",1738401174564,3.06803,3259.5,3258.8,0.62099216]
["bitfinex","ETHUSD",1738401174934,3.06803,3259.5,3258.9,0.79]
["bitfinex","ETHUSD",1738401175131,0.59258769,3259.4,3258.9,0.79]
["bitfinex","ETHUSD",1738401175763,0.15477378,3259.3,3258.9,0.79]
["bitfinex","ETHUSD",1738401176488,0.19313028,3259.3,3258.9,0.79]
["bitfinex","ETHUSD",1738401176794,3.06843,3259.0,3258.8,0.62099216]
["bitfinex","ETHUSD",1738401176932,3.06827,3259.2,3258.8,0.62099216]
["bitfinex","ETHUSD",1738401176933,0.03835864,3258.9,3258.8,0.62099216]
["bitfinex","ETHUSD",1738401177131,3.06836,3259.1,3258.8,0.62099216]
["bitfinex","ETHUSD",1738401177350,0.15491887,3259.0,3258.8,0.62099216]
["bitfinex","ETHUSD",1738401178534,3.22334887,3259.0,3258.8,0.62099216]
["bitfinex","ETHUSD",1738401183374,0.15491887,3259.0,3258.8,0.62099216]
["bitfinex","ETHUSD",1738401183535,3.06825,3259.2,3258.8,0.62099216]
["bitfinex","ETHUSD",1738401183735,1.13399356,3259.1,3258.8,0.62099216]
["bitfinex","ETHUSD",1738401184671,0.15491887,3259.1,3258.8,1.41249216]
["bitfinex","ETHUSD",1738401185073,3.10637217,3259.5,3258.8,1.41249216]
["bitfinex","ETHUSD",1738401185074,3.06825,3259.2,3258.8,1.41249216]
["bitfinex","ETHUSD",1738401185273,0.15478377,3259.0,3258.8,1.41249216]
["bitfinex","ETHUSD",1738401185479,0.03835585,3259.5,3258.8,1.41249216]
["bitfinex","ETHUSD",1738401185775,3.10633585,3259.5,3258.8,4.48108216]
["bitfinex","ETHUSD",1738401185963,0.15478377,3259.4,3258.8,1.41249216]
["bitfinex","ETHUSD",1738401186179,0.15478377,3259.4,3259.3,3.85964]
["bitfinex","ETHUSD",1738401186367,3.06742,3260.1,3259.4,3.06802]
["bitfinex","ETHUSD",1738401186675,0.15494388,3259.4,3259.3,3.85964]
["bitfinex","ETHUSD",1738401186874,2.85784694,3260.2,3259.3,0.7915]
["bitfinex","ETHUSD",1738401187191,0.52044857,3260.1,3259.5,3.06794]
["bitfinex","ETHUSD",1738401187488,0.52044857,3260.1,3259.7,3.06776]
["bitfinex","ETHUSD",1738401188147,0.03834572,3260.0,3259.3,1.39451074]
["bitfinex","ETHUSD",1738401188346,0.15559914,3259.9,3259.3,1.39451074]
["bitfinex","ETHUSD",1738401188972,0.03834983,3259.8,3259.3,0.60301074]
["bitfinex","ETHUSD",1738401189277,0.38489959,3259.7,3259.3,0.60301074]
["bitfinex","ETHUSD",1738401189577,0.03835112,3259.6,3259.3,0.60301074]
["bitfinex","ETHUSD",1738401189942,0.15559914,3259.5,3259.3,0.60301074]
["bitfinex","ETHUSD",1738401190345,3.06805,3259.4,3258.7,0.7915]
["bitfinex","ETHUSD",1738401190546,0.7972,3259.2,3258.4,3.86048]
["bitfinex","ETHUSD",1738401190781,0.52479416,3259.1,3258.5,3.06889]
["bitfinex","ETHUSD",1738401191276,0.52479416,3259.1,3258.5,3.08574444]
["bitfinex","ETHUSD",1738401191985,0.52479416,3259.1,3258.6,3.06877]
["bitfinex","ETHUSD",1738401192182,0.03835736,3259.0,3258.4,0.7915]
["bitfinex","ETHUSD",1738401192390,3.06852,3258.9,3258.8,0.6044845]
["bitfinex","ETHUSD",1738401192602,3.57134072,3258.9,3258.8,0.6044845]
["bitfinex","ETHUSD",1738401193477,0.50282072,3258.9,3258.8,0.6044845]
["bitfinex","ETHUSD",1738401193662,0.15519898,3258.9,3258.8,0.6044845]
["bitfinex","ETHUSD",1738401194196,0.15519898,3258.9,3258.8,1.3860845]
["bitfinex","ETHUSD",1738401194396,0.03835785,3259.0,3258.8,1.3860845]
["bitfinex","ETHUSD",1738401194572,0.15509891,3258.9,3258.8,1.3860845]
["bitfinex","ETHUSD",1738401194902,0.15509891,3258.9,3258.8,0.6044845]
["bitfinex","ETHUSD",1738401195381,0.36311568,3258.9,3258.8,0.6044845]
["bitfinex","ETHUSD",1738401195583,0.15509891,3258.9,3258.8,0.6044845]
["bitfinex","ETHUSD",1738401195802,0.36934006,3259.1,3258.8,0.6044845]
["bitfinex","ETHUSD",1738401195980,0.15509891,3258.9,3258.8,0.6044845]
["bitfinex","ETHUSD",1738401196160,2.85784694,3259.3,3258.8,0.6044845]
["bitfinex","ETHUSD",1738401196362,0.14959122,3259.2,3259.1,3.06833]
["bitfinex","ETHUSD",1738401196558,2.85784694,3259.9,3259.1,0.7816]
["bitfinex","ETHUSD",1738401196895,0.74175334,3259.8,3259.2,3.06821]
["bitfinex","ETHUSD",1738401197061,0.14921165,3259.8,3259.4,3.06797]
["bitfinex","ETHUSD",1738401197257,0.03834915,3260.0,3259.4,3.06797]
["bitfinex","ETHUSD",1738401197493,0.14921165,3259.7,3259.4,3.06797]
["bitfinex","ETHUSD",1738401197692,3.7948,3260.1,3259.4,3.06797]
["bitfinex","ETHUSD",1738401197897,0.14921165,3259.6,3259.4,3.06797]
["bitfinex","ETHUSD",1738401198070,6.86227,3260.1,3259.2,6.13637]
["bitfinex","ETHUSD",1738401198277,6.86227,3260.1,3259.4,3.06804]
["bitfinex","ETHUSD",1738401198278,0.14921165,3259.5,3259.4,3.06804]
["bitfinex","ETHUSD",1738401198474,0.97201169,3260.0,3259.4,3.06804]
["bitfinex","ETHUSD",1738401198693,0.97201169,3260.0,3259.6,3.06777]
["bitfinex","ETHUSD",1738401198870,0.14993449,3259.9,3259.7,0.7816]
["bitfinex","ETHUSD",1738401199295,0.7948,3260.7,3259.8,3.06767]
["bitfinex","ETHUSD",1738401199497,2.85784694,3260.8,3259.7,0.79843026]
["bitfinex","ETHUSD",1738401199498,2.85784694,3260.8,3259.9,0.01682275]
["bitfinex","ETHUSD",1738401199700,3.65264694,3261.1,3260.4,3.84866]
["bitfinex","ETHUSD",1738401199862,0.85550426,3261.2,3260.5,3.06697]
["bitfinex","ETHUSD",1738401200064,0.85550426,3261.2,3260.5,3.08378017]
["bitfinex","ETHUSD",1738401200266,0.85550426,3261.2,3260.5,3.067]
["bitfinex","ETHUSD",1738401200588,0.85550426,3261.2,3260.6,3.06686]
["bitfinex","ETHUSD",1738401200785,3.50766804,3260.9,3260.4,0.7816]
["bitfinex","ETHUSD",1738401201295,0.03833457,3260.8,3259.5,2.85784694]
["bitfinex","ETHUSD",1738401201497,0.03833457,3260.8,3260.0,3.06739]
["bitfinex","ETHUSD",1738401201498,3.10507457,3260.8,3260.0,3.06739]
["bitfinex","ETHUSD",1738401201795,3.10507457,3260.8,3260.1,3.06737]
["bitfinex","ETHUSD",1738401201998,3.06693,3260.6,3259.8,3.06764]
["bitfinex","ETHUSD",1738401202165,0.34503469,3260.5,3259.8,3.06764]
["bitfinex","ETHUSD",1738401202365,3.10537169,3260.5,3259.8,3.06764]
["bitfinex","ETHUSD",1738401202586,5.96321863,3260.5,3260.3,0.62399478]
["bitfinex","ETHUSD",1738401203178,5.92487694,3260.5,3260.3,0.62399478]
["bitfinex","ETHUSD",1738401203899,0.03834171,3260.4,3260.3,0.62399478]
["bitfinex","ETHUSD",1738401204101,0.03834171,3260.4,3259.6,0.7816]
["bitfinex","ETHUSD",1738401204102,3.90024171,3260.4,3259.6,0.7816]
["bitfinex","ETHUSD",1738401204398,0.59632186,3260.3,3260.0,0.61288381]
["bitfinex","ETHUSD",1738401204597,0.03834478,3260.2,3260.0,0.61288381]
["bitfinex","ETHUSD",1738401204764,0.63466655,3260.3,3260.0,0.61288381]
["bitfinex","ETHUSD",1738401205087,0.63466655,3260.3,3259.6,3.84945]
["bitfinex","ETHUSD",1738401205088,3.06732,3260.2,3259.6,0.7816]
["bitfinex","ETHUSD",1738401205399,0.37019866,3260.1,3259.4,3.06803]
["bitfinex","ETHUSD",1738401205727,3.06758,3259.9,3259.3,0.7816]
["bitfinex","ETHUSD",1738401206201,0.15078738,3259.8,3259.3,0.7816]
["bitfinex","ETHUSD",1738401207022,0.15078738,3259.8,3259.7,0.60355305]
["bitfinex","ETHUSD",1738401207173,3.43760866,3260.1,3259.7,0.60355305]
["bitfinex","ETHUSD",1738401207373,0.15057164,3259.8,3259.7,0.60355305]
["bitfinex","ETHUSD",1738401207585,4.04212557,3260.0,3259.7,0.60355305]
["bitfinex","ETHUSD",1738401207805,0.15057164,3259.8,3259.7,0.60355305]
["bitfinex","ETHUSD",1738401208011,4.00377756,3260.0,3259.7,0.60355305]
["bitfinex","ETHUSD",1738401208304,0.15057164,3259.8,3259.7,0.60355305]
["bitfinex","ETHUSD",1738401208674,4.00377756,3260.0,3259.7,0.60355305]
["bitfinex","ETHUSD",1738401208909,0.15057164,3259.8,3259.7,0.60355305]
["bitfinex","ETHUSD",1738401209706,0.15057164,3259.8,3259.1,3.0683]
["bitfinex","ETHUSD",1738401209939,0.03834968,3259.7,3259.1,3.0683]
["bitfinex","ETHUSD",1738401210502,0.15057164,3259.6,3259.1,3.0683]
["bitfinex","ETHUSD",1738401211245,0.15057164,3259.6,3259.0,0.7816]
["bitfinex","ETHUSD",1738401211414,0.32566113,3259.6,3259.5,0.60111972]
["bitfinex","ETHUSD",1738401212107,0.03834962,3259.9,3259.5,0.60111972]
["bitfinex","ETHUSD",1738401212315,0.93627756,3260.0,3259.5,3.66903972]
["bitfinex","ETHUSD",1738401212604,3.18878913,3260.2,3259.5,3.66903972]
["bitfinex","ETHUSD",1738401212804,3.0,3260.1,3259.5,3.66903972]
["bitfinex","ETHUSD",1738401213313,0.03834636,3260.0,3259.5,0.60111972]
["bitfinex","ETHUSD",1738401213988,3.18878913,3259.9,3259.5,0.60111972]
["bitfinex","ETHUSD",1738401215225,6.25643913,3259.9,3259.5,0.60111972]
["bitfinex","ETHUSD",1738401215385,0.97457615,3259.8,3259.5,0.60111972]
["bitfinex","ETHUSD",1738401216207,0.93622655,3259.8,3259.5,0.60111972]
["bitfinex","ETHUSD",1738401216715,3.18878913,3259.9,3259.6,0.7611]
["bitfinex","ETHUSD",1738401217314,3.18878913,3259.9,3259.8,3.06767]
["bitfinex","ETHUSD",1738401217517,3.06703,3260.5,3259.8,3.06767]
["bitfinex","ETHUSD",1738401217818,3.06703,3260.5,3259.5,0.60111972]
["bitfinex","ETHUSD",1738401217819,3.06683,3260.7,3259.9,3.06755]
["bitfinex","ETHUSD",1738401218023,3.06683,3260.7,3260.0,0.7611]
["bitfinex","ETHUSD",1738401218328,0.306683,3260.6,3260.0,0.7611]
["bitfinex","ETHUSD",1738401218495,0.207,3261.4,3260.0,0.7611]
["bitfinex","ETHUSD",1738401218496,3.06646,3261.1,3260.3,3.06719]
["bitfinex","ETHUSD",1738401218690,6.72621694,3261.3,3260.3,3.06719]
["bitfinex","ETHUSD",1738401218691,3.06661,3261.0,3260.3,3.06719]
["bitfinex","ETHUSD",1738401218920,3.06656,3261.0,3260.2,3.06722]
["bitfinex","ETHUSD",1738401219098,3.06656,3261.0,3260.3,3.06712]
["bitfinex","ETHUSD",1738401219483,3.06656,3261.0,3260.5,0.61431833]
["bitfinex","ETHUSD",1738401219688,3.679851,3261.0,3260.5,0.61431833]
["bitfinex","ETHUSD",1738401220590,0.613291,3261.0,3260.5,0.61431833]
["bitfinex","ETHUSD",1738401220924,2.06487525,3260.9,3260.5,3.69807881]
["bitfinex","ETHUSD",1738401221087,2.06487525,3260.9,3260.5,0.61431833]
["bitfinex","ETHUSD",1738401221497,3.10509419,3260.8,3260.5,0.61431833]
["bitfinex","ETHUSD",1738401221791,3.21770756,3260.7,3260.5,0.61431833]
["bitfinex","ETHUSD",1738401222719,0.03833812,3260.6,3260.5,0.61431833]
["bitfinex","ETHUSD",1738401222925,0.75082869,3260.6,3260.5,0.61431833]
["bitfinex","ETHUSD",1738401223129,3.06715,3260.4,3259.7,3.06775]
["bitfinex","ETHUSD",1738401223423,0.03834208,3260.3,3259.7,3.06775]
["bitfinex","ETHUSD",1738401223625,0.18899402,3260.3,3259.7,3.06775]
["bitfinex","ETHUSD",1738401224138,0.18899402,3260.3,3260.2,0.60485529]
["bitfinex","ETHUSD",1738401224436,0.7987,3260.2,3259.6,0.7715]
["bitfinex","ETHUSD",1738401224659,3.06748,3260.0,3259.3,3.83962]
["bitfinex","ETHUSD",1738401224959,0.03834595,3259.9,3259.3,3.83962]
["bitfinex","ETHUSD",1738401225264,0.15058672,3259.8,3259.3,3.83962]
["bitfinex","ETHUSD",1738401226326,0.03834595,3259.9,3259.3,3.83962]
["bitfinex","ETHUSD",1738401226527,0.15058672,3259.7,3259.3,3.83962]
["bitfinex","ETHUSD",1738401226732,0.03834595,3259.9,3259.3,3.83962]
["bitfinex","ETHUSD",1738401226928,0.15058672,3259.6,3259.3,3.83962]
["bitfinex","ETHUSD",1738401227140,0.38909406,3259.9,3259.3,3.83962]
["bitfinex","ETHUSD",1738401227345,0.15058672,3259.5,3259.3,3.83962]
["bitfinex","ETHUSD",1738401227543,0.03834595,3259.9,3259.3,3.83962]
["bitfinex","ETHUSD",1738401227766,0.15058672,3259.4,3259.3,3.83962]
["bitfinex","ETHUSD",1738401227911,1.91408787,3260.0,3259.4,3.06803]
["bitfinex","ETHUSD",1738401228948,1.91408787,3260.0,3259.4,0.01683199]
["bitfinex","ETHUSD",1738401229153,3.86644,3259.8,3259.3,0.62760144]
["bitfinex","ETHUSD",1738401229472,0.7987,3259.8,3259.3,0.62760144]
["bitfinex","ETHUSD",1738401229653,3.06804,3259.5,3259.3,0.62760144]
["bitfinex","ETHUSD",1738401230412,3.06779,3259.7,3259.3,0.62760144]
["bitfinex","ETHUSD",1738401230932,3.65654694,3259.8,3259.3,0.62760144]
["bitfinex","ETHUSD",1738401231130,0.015,3259.2,3258.2,0.3199463]
["bitfinex","ETHUSD",1738401231367,3.06858,3258.9,3258.2,0.3199463]
["bitfinex","ETHUSD",1738401231510,3.10694212,3258.9,3258.6,0.62839952]
["bitfinex","ETHUSD",1738401231715,4.01025403,3258.9,3258.6,0.62839952]
["bitfinex","ETHUSD",1738401231964,3.97189191,3258.9,3258.6,0.62839952]
["bitfinex","ETHUSD",1738401232311,0.90331191,3258.9,3258.6,0.62839952]
["bitfinex","ETHUSD",1738401232754,3.97187191,3258.9,3258.6,0.62839952]
["bitfinex","ETHUSD",1738401233022,3.10697071,3258.8,3258.6,0.62839952]
["bitfinex","ETHUSD",1738401233222,0.40102826,3258.7,3258.6,0.62839952]
["bitfinex","ETHUSD",1738401233517,3.06861,3258.8,3258.6,0.62839952]
["bitfinex","ETHUSD",1738401234267,0.03836067,3258.7,3258.6,0.62839952]
["bitfinex","ETHUSD",1738401234487,3.10706067,3258.7,3258.6,0.62839952]
["bitfinex","ETHUSD",1738401235113,5.96490761,3258.7,3258.6,0.62839952]
["bitfinex","ETHUSD",1738401235280,2.89620761,3258.7,3258.6,0.62839952]
["bitfinex","ETHUSD",1738401235478,3.77442935,3258.7,3258.6,0.62839952]
["bitfinex","ETHUSD",1738401235825,3.9237213,3258.7,3258.6,0.62839952]
["bitfinex","ETHUSD",1738401236129,0.14929195,3258.7,3258.6,0.62839952]
["bitfinex","ETHUSD",1738401236482,1.91408787,3258.8,3258.6,0.62839952]
["bitfinex","ETHUSD",1738401236725,0.14881495,3258.7,3258.6,0.62839952]
["bitfinex","ETHUSD",1738401237065,1.91408787,3258.8,3258.6,0.62839952]
["bitfinex","ETHUSD",1738401237265,0.14881495,3258.7,3258.6,0.62839952]
["bitfinex","ETHUSD",1738401237465,1.91408787,3258.8,3258.6,0.62839952]
["bitfinex","ETHUSD",1738401237683,0.14881495,3258.7,3258.6,0.62839952]
["bitfinex","ETHUSD",1738401237889,1.91408787,3258.8,3258.6,0.62839952]
["bitfinex","ETHUSD",1738401238185,0.14881495,3258.7,3258.6,0.62839952]
["bitfinex","ETHUSD",1738401238438,1.91408787,3258.8,3258.6,0.62839952]
["bitfinex","ETHUSD",1738401238607,0.14881495,3258.7,3258.6,0.62839952]
["bitfinex","ETHUSD",1738401238815,1.91408787,3258.8,3258.6,0.62839952]
["bitfinex","ETHUSD",1738401239006,0.14881495,3258.7,3258.6,0.62839952]
["bitfinex","ETHUSD",1738401239207,1.91408787,3258.8,3258.6,0.62839952]
["bitfinex","ETHUSD",1738401239409,0.14881495,3258.7,3258.6,0.62839952]
["bitfinex","ETHUSD",1738401239592,1.91408787,3258.8,3258.6,0.62839952]
["bitfinex","ETHUSD",1738401239936,0.14881495,3258.7,3258.6,0.62839952]
["bitfinex","ETHUSD",1738401240325,1.91408787,3258.8,3258.6,0.62839952]
["bitfinex","ETHUSD",1738401240528,0.14881495,3258.7,3258.6,0.62839952]
["bitfinex","ETHUSD",1738401241385,3.10690962,3258.9,3258.6,0.62839952]
["bitfinex","ETHUSD",1738401241512,0.14881495,3258.7,3258.6,0.62839952]
["bitfinex","ETHUSD",1738401241715,3.10690962,3258.9,3258.6,0.62839952]
["bitfinex","ETHUSD",1738401241942,0.14881495,3258.7,3258.6,0.62839952]
["bitfinex","ETHUSD",1738401242154,3.10690962,3258.9,3258.6,0.62839952]
["bitfinex","ETHUSD",1738401242297,0.14881495,3258.7,3258.6,0.62839952]
["bitfinex","ETHUSD",1738401242662,0.18717457,3258.7,3258.6,0.62839952]
["bitfinex","ETHUSD",1738401242845,3.10705962,3258.7,3258.6,0.62839952]
["bitfinex","ETHUSD",1738401243046,4.04877457,3258.7,3258.6,0.62839952]
["bitfinex","ETHUSD",1738401243957,4.01041495,3258.7,3258.6,0.62839952]
["bitfinex","ETHUSD",1738401244154,4.77796901,3258.7,3258.6,0.62839952]
["bitfinex","ETHUSD",1738401244347,3.06886,3258.6,3258.0,0.7715]
["bitfinex","ETHUSD",1738401244500,3.06906,3258.4,3257.7,4.0446806]
["bitfinex","ETHUSD",1738401244702,0.03836612,3258.3,3257.7,4.0446806]
["bitfinex","ETHUSD",1738401245095,0.14893548,3258.2,3257.7,4.0446806]
["bitfinex","ETHUSD",1738401245435,0.14893548,3258.2,3258.1,0.62172983]
["bitfinex","ETHUSD",1738401245436,0.47457164,3258.2,3258.1,0.62172983]
["bitfinex","ETHUSD",1738401246249,3.54374164,3258.2,3258.1,0.62172983]
["bitfinex","ETHUSD",1738401246430,4.33664164,3258.2,3258.1,0.62172983]
["bitfinex","ETHUSD",1738401246627,4.35164164,3258.2,3258.1,0.62172983]
["bitfinex","ETHUSD",1738401246945,6.54374164,3258.2,3258.1,0.62172983]
["bitfinex","ETHUSD",1738401247146,3.54374164,3258.2,3258.1,0.62172983]
["bitfinex","ETHUSD",1738401247559,0.14893548,3258.2,3258.1,1.43172983]
["bitfinex","ETHUSD",1738401247700,0.14893548,3258.2,3258.1,3.69099983]
["bitfinex","ETHUSD",1738401248053,3.06927,3258.1,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401248254,3.06954,3257.9,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401248459,3.10792406,3257.8,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401248639,3.71933193,3257.8,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401248795,3.8676396,3257.8,3257.7,0.77712883]
["bitfinex","ETHUSD",1738401249022,4.62216554,3257.8,3257.7,0.77712883]
["bitfinex","ETHUSD",1738401250263,4.66053956,3257.8,3257.7,0.77712883]
["bitfinex","ETHUSD",1738401250563,4.62216554,3257.8,3257.7,0.77712883]
["bitfinex","ETHUSD",1738401251329,4.66054062,3257.8,3257.7,0.77712883]
["bitfinex","ETHUSD",1738401251530,4.62216554,3257.8,3257.7,0.77712883]
["bitfinex","ETHUSD",1738401254271,4.62216554,3257.8,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401255274,0.75971554,3257.8,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401256984,0.14830767,3257.8,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401257347,0.03837352,3257.9,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401257548,0.14795241,3257.8,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401258381,2.85784694,3258.0,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401258582,0.14795241,3257.8,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401258780,2.85784694,3258.0,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401258980,0.14795241,3257.8,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401261867,0.18632338,3257.8,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401262187,0.03837097,3257.8,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401262389,0.18633845,3257.8,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401262552,0.03837097,3257.8,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401262748,0.18633845,3257.8,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401262974,0.03837097,3257.8,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401263175,0.14796748,3257.8,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401263374,3.66610879,3257.8,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401263580,3.81407627,3257.8,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401265797,0.74452627,3257.8,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401266180,0.14796748,3257.8,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401266558,0.03837062,3258.1,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401267162,0.14391089,3258.0,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401269984,6.07111783,3258.0,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401270162,0.03837161,3257.9,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401270362,3.00175783,3258.0,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401270595,0.14398644,3257.8,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401270792,0.30401294,3257.9,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401271004,0.14398644,3257.8,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401272915,0.14398644,3257.8,3257.7,0.9856406]
["bitfinex","ETHUSD",1738401273287,6.06925,3258.2,3257.7,0.9856406]
["bitfinex","ETHUSD",1738401273476,0.14404183,3257.8,3257.7,0.9856406]
["bitfinex","ETHUSD",1738401273682,3.0,3258.2,3257.7,0.9856406]
["bitfinex","ETHUSD",1738401274021,4.77193481,3258.3,3257.7,4.0552806]
["bitfinex","ETHUSD",1738401274183,0.14404183,3258.2,3257.9,3.06937]
["bitfinex","ETHUSD",1738401274383,0.24417868,3258.2,3257.7,0.9856406]
["bitfinex","ETHUSD",1738401274586,5.92721694,3258.0,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401274918,3.21379881,3257.9,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401275129,0.14431881,3257.9,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401275685,3.06955,3257.8,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401275889,0.91410858,3257.8,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401276110,2.85784694,3258.0,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401276324,0.14431881,3257.8,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401276525,3.10791188,3257.9,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401276834,2.85784694,3258.0,3257.7,0.9502406]
["bitfinex","ETHUSD",1738401276835,0.14431881,3257.8,3257.7,0.9502406]
["bitfinex","ETHUSD",1738401277018,0.20581297,3258.2,3257.7,0.9502406]
["bitfinex","ETHUSD",1738401277323,0.94900559,3258.1,3257.7,0.9502406]
["bitfinex","ETHUSD",1738401277923,0.98737683,3258.1,3257.7,0.9502406]
["bitfinex","ETHUSD",1738401278128,0.94900559,3258.1,3257.7,0.9502406]
["bitfinex","ETHUSD",1738401278311,0.98737685,3258.1,3257.7,0.9502406]
["bitfinex","ETHUSD",1738401278506,1.91408787,3257.8,3257.7,0.9502406]
["bitfinex","ETHUSD",1738401278900,2.05840668,3257.8,3257.7,0.9502406]
["bitfinex","ETHUSD",1738401280892,2.05840668,3257.8,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401281229,2.26424735,3257.8,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401281414,2.05840668,3257.8,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401281721,0.14431881,3257.8,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401281927,0.18269052,3257.8,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401282087,0.1826905,3257.8,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401282292,0.14431881,3257.8,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401282621,4.01627634,3257.8,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401283801,0.94672634,3257.8,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401284824,0.14431881,3257.8,3257.7,0.1650406]
["bitfinex","ETHUSD",1738401285233,0.8029,3257.4,3255.8,0.32008253]
["bitfinex","ETHUSD",1738401285528,0.8029,3256.4,3255.8,0.32008253]
["bitfinex","ETHUSD",1738401285825,0.0075,3256.9,3255.6,0.7539]
["bitfinex","ETHUSD",1738401285826,0.14378995,3256.3,3256.0,0.62004502]
["bitfinex","ETHUSD",1738401286025,2.85784694,3256.7,3256.1,0.7539]
["bitfinex","ETHUSD",1738401286227,0.18188369,3256.6,3256.1,0.7539]
["bitfinex","ETHUSD",1738401286526,2.85784694,3256.4,3256.1,0.7539]
["bitfinex","ETHUSD",1738401286965,0.1434877,3256.3,3256.1,0.7539]
["bitfinex","ETHUSD",1738401287439,2.85784694,3256.7,3256.1,0.7539]
["bitfinex","ETHUSD",1738401287634,0.14291976,3256.6,3256.1,3.82503]
["bitfinex","ETHUSD",1738401289121,3.19318291,3256.3,3256.1,3.82503]
["bitfinex","ETHUSD",1738401289526,0.14289456,3256.2,3256.1,3.82503]
["bitfinex","ETHUSD",1738401290262,3.19318291,3256.3,3256.1,3.82503]
["bitfinex","ETHUSD",1738401290553,0.14289456,3256.2,3256.1,3.82503]
["bitfinex","ETHUSD",1738401290862,3.19318291,3256.3,3256.1,3.82503]
["bitfinex","ETHUSD",1738401291066,0.14289456,3256.2,3256.1,3.82503]
["bitfinex","ETHUSD",1738401291427,3.19318291,3256.3,3256.1,3.82503]
["bitfinex","ETHUSD",1738401291628,0.14289456,3256.2,3256.1,3.82503]
["bitfinex","ETHUSD",1738401291857,3.19318291,3256.3,3256.1,3.82503]
["bitfinex","ETHUSD",1738401292062,0.14289456,3256.2,3256.1,3.82503]
["bitfinex","ETHUSD",1738401292361,0.14289456,3256.2,3256.1,0.7539]
["bitfinex","ETHUSD",1738401292564,3.19318291,3256.3,3256.1,0.7539]
["bitfinex","ETHUSD",1738401292766,0.14289456,3256.2,3256.1,0.7539]
["bitfinex","ETHUSD",1738401292966,0.47650231,3256.2,3256.0,0.62004502]
["bitfinex","ETHUSD",1738401293160,0.33360775,3256.2,3256.0,0.62004502]
["bitfinex","ETHUSD",1738401293367,0.14282903,3256.1,3256.0,0.62004502]
["bitfinex","ETHUSD",1738401294732,0.18122126,3256.1,3256.0,0.62004502]
["bitfinex","ETHUSD",1738401295439,0.8073,3256.0,3254.9,3.07229]
["bitfinex","ETHUSD",1738401295633,2.85784694,3255.8,3254.9,0.01693687]
["bitfinex","ETHUSD",1738401295835,0.8073,3256.0,3255.3,3.07184]
["bitfinex","ETHUSD",1738401296069,0.14257699,3255.9,3255.3,3.07184]
["bitfinex","ETHUSD",1738401296280,0.03839552,3255.8,3255.7,0.60671815]
["bitfinex","ETHUSD",1738401296431,0.14257699,3255.9,3255.7,0.60671815]
["bitfinex","ETHUSD",1738401296637,0.83046738,3255.9,3255.7,0.60671815]
["bitfinex","ETHUSD",1738401297334,0.14257699,3255.9,3255.7,0.60671815]
["bitfinex","ETHUSD",1738401297778,5.92901694,3256.1,3255.7,0.60671815]
["bitfinex","ETHUSD",1738401297945,0.14233645,3255.8,3255.7,0.60671815]
["bitfinex","ETHUSD",1738401298141,6.05102985,3256.4,3255.7,1.36221815]
["bitfinex","ETHUSD",1738401298358,0.14233645,3255.8,3255.7,4.43374815]
["bitfinex","ETHUSD",1738401298670,0.14237681,3255.8,3255.7,4.43374815]
["bitfinex","ETHUSD",1738401298880,7.04393084,3256.4,3255.8,3.07141]
["bitfinex","ETHUSD",1738401299347,0.14237681,3256.3,3255.8,3.07141]
["bitfinex","ETHUSD",1738401300249,0.14237681,3256.3,3255.9,3.07134]
["bitfinex","ETHUSD",1738401300774,0.14237681,3256.3,3256.1,3.07115]
["bitfinex","ETHUSD",1738401301280,0.03838778,3256.6,3256.1,3.07115]
["bitfinex","ETHUSD",1738401301447,0.14259863,3256.2,3256.1,3.07115]
["bitfinex","ETHUSD",1738401301639,0.03838778,3256.6,3256.1,3.07115]
["bitfinex","ETHUSD",1738401302035,0.14259863,3256.5,3256.1,3.07115]
["bitfinex","ETHUSD",1738401303055,0.14259863,3256.5,3256.1,3.67089123]
["bitfinex","ETHUSD",1738401303457,0.14259863,3256.5,3256.3,3.82639]
["bitfinex","ETHUSD",1738401303643,2.85784694,3256.7,3256.3,3.82639]
["bitfinex","ETHUSD",1738401303982,0.14276498,3256.6,3256.3,0.7555]
["bitfinex","ETHUSD",1738401306453,0.14276498,3256.6,3256.4,3.07087]
["bitfinex","ETHUSD",1738401306652,3.18435047,3256.8,3256.4,3.07087]
["bitfinex","ETHUSD",1738401306895,0.14288089,3256.7,3256.6,3.07062]
["bitfinex","ETHUSD",1738401307405,3.18435047,3256.8,3256.7,3.07059]
["bitfinex","ETHUSD",1738401307558,3.18435047,3256.8,3256.7,3.82609]
["bitfinex","ETHUSD",1738401307763,3.32750854,3256.8,3256.7,3.82609]
["bitfinex","ETHUSD",1738401308070,3.32766474,3256.8,3256.7,3.82609]
["bitfinex","ETHUSD",1738401308855,3.32766474,3256.8,3256.4,4.21068803]
["bitfinex","ETHUSD",1738401309204,3.32766474,3256.8,3256.7,3.07059]
["bitfinex","ETHUSD",1738401309900,0.14331427,3256.8,3256.7,3.07059]
["bitfinex","ETHUSD",1738401310284,3.18435047,3257.0,3256.7,3.07059]
["bitfinex","ETHUSD",1738401310483,0.14331427,3256.8,3256.7,3.07059]
["bitfinex","ETHUSD",1738401310685,3.18435047,3257.0,3256.7,3.68651911]
["bitfinex","ETHUSD",1738401310886,0.14331427,3256.8,3256.7,3.68651911]
["bitfinex","ETHUSD",1738401311201,3.18435047,3257.0,3256.7,3.68651911]
["bitfinex","ETHUSD",1738401311367,0.14331427,3256.8,3256.7,3.68651911]
["bitfinex","ETHUSD",1738401311573,3.18435047,3257.0,3256.9,3.0704]
["bitfinex","ETHUSD",1738401312208,3.18435047,3257.0,3256.9,3.8267]
["bitfinex","ETHUSD",1738401313275,3.18435047,3257.4,3257.1,3.07017]
["bitfinex","ETHUSD",1738401314009,3.18435047,3257.4,3257.2,3.07011]
["bitfinex","ETHUSD",1738401315611,3.18435047,3257.4,3257.3,3.07002]
["bitfinex","ETHUSD",1738401316199,3.18435047,3257.4,3257.3,3.69412135]
["bitfinex","ETHUSD",1738401317720,3.18435047,3257.8,3257.3,3.69412135]
["bitfinex","ETHUSD",1738401317894,4.17835721,3257.8,3257.3,3.69412135]
["bitfinex","ETHUSD",1738401318094,4.17835721,3257.8,3257.3,0.62410135]
["bitfinex","ETHUSD",1738401318330,4.2167313,3257.8,3257.3,0.62410135]
["bitfinex","ETHUSD",1738401318624,2.85784694,3257.6,3257.3,0.62410135]
["bitfinex","ETHUSD",1738401318828,5.96601413,3257.6,3257.3,0.62410135]
["bitfinex","ETHUSD",1738401319033,0.90356641,3257.5,3257.3,0.62410135]
["bitfinex","ETHUSD",1738401319193,0.03837739,3257.4,3257.3,0.62410135]
["bitfinex","ETHUSD",1738401319595,0.90356641,3257.5,3257.3,0.62410135]
["bitfinex","ETHUSD",1738401321131,0.80907697,3257.4,3257.3,0.62410135]
["bitfinex","ETHUSD",1738401321331,3.87901172,3257.4,3256.4,3.83865]
["bitfinex","ETHUSD",1738401321553,3.07021,3257.1,3257.0,0.62279017]
["bitfinex","ETHUSD",1738401321849,0.7707,3256.8,3255.8,3.83923]
["bitfinex","ETHUSD",1738401322002,5.92854694,3256.6,3255.8,3.83923]
["bitfinex","ETHUSD",1738401322203,0.03838892,3256.5,3255.8,3.83923]
["bitfinex","ETHUSD",1738401322397,0.63508251,3256.5,3255.8,3.83923]
["bitfinex","ETHUSD",1738401322905,2.89623585,3256.6,3255.9,3.07126]
["bitfinex","ETHUSD",1738401323124,2.89623585,3256.6,3256.3,0.65874959]
["bitfinex","ETHUSD",1738401323325,3.84157,3256.4,3256.3,0.65874959]
["bitfinex","ETHUSD",1738401323530,3.87996091,3256.4,3256.3,0.65874959]
["bitfinex","ETHUSD",1738401323920,3.89496091,3256.4,3256.3,0.03]
["bitfinex","ETHUSD",1738401324286,4.83892079,3256.4,3256.3,0.03]
["bitfinex","ETHUSD",1738401325372,1.75305079,3256.4,3256.3,0.03]
["bitfinex","ETHUSD",1738401325672,0.14266653,3256.4,3256.3,0.03]
["bitfinex","ETHUSD",1738401325840,2.85784694,3256.6,3256.3,0.03]
["bitfinex","ETHUSD",1738401326169,0.14249011,3256.5,3256.3,0.03]
["bitfinex","ETHUSD",1738401327573,0.14249011,3256.5,3256.4,3.07087]
["bitfinex","ETHUSD",1738401327784,3.18435047,3256.7,3256.5,3.07076]
["bitfinex","ETHUSD",1738401327984,3.18435047,3256.7,3256.6,3.07068]
["bitfinex","ETHUSD",1738401328188,3.18435047,3256.7,3256.6,3.83848]
["bitfinex","ETHUSD",1738401328390,1.95951311,3256.7,3256.6,4.452624]
["bitfinex","ETHUSD",1738401328552,2.85784694,3257.5,3256.6,4.452624]
["bitfinex","ETHUSD",1738401328752,2.85784694,3257.5,3257.0,3.07024]
["bitfinex","ETHUSD",1738401328984,0.03837641,3257.4,3257.0,3.07024]
["bitfinex","ETHUSD",1738401329888,0.03837641,3257.4,3256.6,4.452544]
["bitfinex","ETHUSD",1738401330078,3.10833641,3257.4,3256.6,4.452544]
["bitfinex","ETHUSD",1738401330585,2.85784694,3257.2,3256.9,0.62019695]
["bitfinex","ETHUSD",1738401330792,3.10866053,3257.1,3256.9,0.62019695]
["bitfinex","ETHUSD",1738401330962,0.03838053,3257.1,3256.9,0.62019695]
["bitfinex","ETHUSD",1738401331170,0.7857,3257.0,3256.4,0.61010825]
["bitfinex","ETHUSD",1738401331355,2.85784694,3256.8,3256.4,0.61010825]
["bitfinex","ETHUSD",1738401331549,0.0383875,3256.7,3256.4,0.61010825]
["bitfinex","ETHUSD",1738401331791,5.96675441,3256.8,3256.4,0.61010825]
["bitfinex","ETHUSD",1738401331958,5.92836694,3256.8,3256.4,0.61010825]
["bitfinex","ETHUSD",1738401332592,5.96675432,3256.8,3256.4,0.61010825]
["bitfinex","ETHUSD",1738401335191,3.10890738,3256.8,3256.4,0.61010825]
["bitfinex","ETHUSD",1738401335487,1.27806299,3256.5,3256.4,0.61010825]
["bitfinex","ETHUSD",1738401339978,1.27806299,3256.5,3256.4,4.47087825]
["bitfinex","ETHUSD",1738401340178,3.19576019,3256.5,3256.4,5.22975913]
["bitfinex","ETHUSD",1738401340587,0.736634,3256.5,3256.4,8.22975913]
["bitfinex","ETHUSD",1738401340896,0.736634,3256.5,3256.4,8.77975913]
["bitfinex","ETHUSD",1738401341079,0.8031,3258.2,3256.8,0.55]
["bitfinex","ETHUSD",1738401341270,3.91065871,3258.2,3257.4,3.06987]
["bitfinex","ETHUSD",1738401341466,3.91065871,3258.2,3256.9,3.08727713]
["bitfinex","ETHUSD",1738401341467,0.17904301,3258.1,3257.5,3.06981]
["bitfinex","ETHUSD",1738401341668,0.03836941,3258.0,3257.5,3.06976]
["bitfinex","ETHUSD",1738401342198,0.17904301,3257.9,3257.5,3.06976]
["bitfinex","ETHUSD",1738401342395,0.0383694,3258.1,3257.5,3.06976]
["bitfinex","ETHUSD",1738401342596,0.17904301,3257.8,3257.5,3.06976]
["bitfinex","ETHUSD",1738401342783,0.0383694,3258.1,3257.5,3.06976]
["bitfinex","ETHUSD",1738401343004,0.17904301,3257.7,3257.5,3.06976]
["bitfinex","ETHUSD",1738401343309,0.17904301,3257.6,3257.5,3.06976]
["bitfinex","ETHUSD",1738401343469,0.0383694,3258.1,3257.5,3.06976]
["bitfinex","ETHUSD",1738401343896,0.17904301,3258.0,3257.5,3.06976]
["bitfinex","ETHUSD",1738401344273,0.17904301,3258.0,3257.5,3.67743201]
["bitfinex","ETHUSD",1738401344473,0.84146939,3258.2,3257.5,3.67743201]
["bitfinex","ETHUSD",1738401344674,0.17904301,3258.1,3257.5,3.67743201]
["bitfinex","ETHUSD",1738401344875,0.03836938,3258.0,3257.5,3.67743201]
["bitfinex","ETHUSD",1738401345299,0.17904301,3257.9,3257.5,3.67743201]
["bitfinex","ETHUSD",1738401347397,3.91067938,3258.2,3257.5,3.67743201]
["bitfinex","ETHUSD",1738401347599,3.0,3257.5,3256.5,0.8078]
["bitfinex","ETHUSD",1738401347801,5.92787694,3257.3,3256.6,3.07064]
["bitfinex","ETHUSD",1738401348005,0.03838104,3257.2,3256.5,0.8078]
["bitfinex","ETHUSD",1738401348200,3.10852104,3257.2,3256.5,1.198659]
["bitfinex","ETHUSD",1738401348418,0.17937176,3257.1,3256.5,1.198659]
["bitfinex","ETHUSD",1738401348616,0.17937176,3257.1,3256.8,0.60060077]
["bitfinex","ETHUSD",1738401348975,3.24961176,3257.1,3256.8,0.60060077]
["bitfinex","ETHUSD",1738401349278,3.07059,3256.7,3256.3,0.03]
["bitfinex","ETHUSD",1738401349474,3.07087,3256.4,3256.3,0.03]
["bitfinex","ETHUSD",1738401349712,3.10925874,3256.4,3256.3,0.65615564]
["bitfinex","ETHUSD",1738401349919,3.28831692,3256.4,3256.3,0.65615564]
["bitfinex","ETHUSD",1738401350505,3.28831692,3256.4,3256.3,0.03]
["bitfinex","ETHUSD",1738401351414,3.24992818,3256.4,3256.3,0.03]
["bitfinex","ETHUSD",1738401351615,0.17905818,3256.4,3256.3,0.03]
["bitfinex","ETHUSD",1738401352423,3.28831756,3256.4,3256.3,0.03]
["bitfinex","ETHUSD",1738401352637,3.61714932,3256.4,3256.3,0.03]
["bitfinex","ETHUSD",1738401354752,0.50788994,3256.4,3256.3,0.03]
["bitfinex","ETHUSD",1738401354957,0.17905818,3256.4,3256.3,0.03]
["bitfinex","ETHUSD",1738401355159,2.85784694,3256.7,3256.3,0.03]
["bitfinex","ETHUSD",1738401355300,5.96689385,3256.7,3256.3,0.03]
["bitfinex","ETHUSD",1738401355512,2.89623385,3256.7,3256.3,0.03]
["bitfinex","ETHUSD",1738401355713,3.07087,3256.4,3256.3,0.03]
["bitfinex","ETHUSD",1738401355916,2.85784694,3256.7,3256.3,0.03]
["bitfinex","ETHUSD",1738401356232,0.17858758,3256.6,3256.3,0.03]
["bitfinex","ETHUSD",1738401356647,0.21697379,3256.6,3256.3,0.03]
["bitfinex","ETHUSD",1738401357065,0.17858758,3256.6,3256.3,0.03]
["bitfinex","ETHUSD",1738401357749,0.17858758,3256.6,3256.3,3.10089]
["bitfinex","ETHUSD",1738401358040,3.07024,3257.1,3256.4,3.380959]
["bitfinex","ETHUSD",1738401358246,0.17861793,3256.5,3256.3,0.03]
["bitfinex","ETHUSD",1738401358444,0.0383822,3257.0,3256.3,0.03]
["bitfinex","ETHUSD",1738401358612,0.0383822,3257.0,3256.4,0.8227]
["bitfinex","ETHUSD",1738401358808,0.14029649,3256.9,3256.8,6.12833694]
["bitfinex","ETHUSD",1738401359044,0.7865,3258.5,3256.8,6.12833694]
["bitfinex","ETHUSD",1738401359045,0.7865,3258.5,3257.8,3.89221]
["bitfinex","ETHUSD",1738401359345,5.92711694,3258.1,3257.8,0.8227]
["bitfinex","ETHUSD",1738401359545,3.06949,3257.9,3257.3,0.8227]
["bitfinex","ETHUSD",1738401359746,3.06956,3257.8,3257.3,0.8227]
["bitfinex","ETHUSD",1738401359946,3.06956,3257.8,3257.0,3.0703]
["bitfinex","ETHUSD",1738401359947,0.03837389,3257.7,3257.0,3.893]
["bitfinex","ETHUSD",1738401360444,3.85606,3257.8,3257.0,0.8227]
["bitfinex","ETHUSD",1738401360445,0.13462759,3257.6,3257.0,0.8227]
["bitfinex","ETHUSD",1738401360651,0.13462759,3257.6,3257.1,3.07018]
["bitfinex","ETHUSD",1738401360823,3.89443384,3257.8,3257.1,3.07018]
["bitfinex","ETHUSD",1738401361153,4.59081422,3257.8,3257.1,3.07018]
["bitfinex","ETHUSD",1738401361311,0.13462759,3257.7,3257.2,3.07011]
["bitfinex","ETHUSD",1738401361774,0.13462759,3257.7,3257.5,0.61572859]
["bitfinex","ETHUSD",1738401361939,1.48288038,3257.8,3257.5,0.61572859]
["bitfinex","ETHUSD",1738401362127,0.13462759,3257.6,3257.5,0.61572859]
["bitfinex","ETHUSD",1738401362344,0.03837363,3257.7,3257.5,0.61572859]
["bitfinex","ETHUSD",1738401362515,0.13462759,3257.6,3257.5,0.61572859]
["bitfinex","ETHUSD",1738401362716,1.48288038,3257.8,3257.5,0.61572859]
["bitfinex","ETHUSD",1738401362915,0.13462759,3257.7,3257.6,0.8227]
["bitfinex","ETHUSD",1738401363115,3.06805,3259.4,3258.5,3.06881]
["bitfinex","ETHUSD",1738401363318,3.06805,3259.4,3258.6,0.8227]
["bitfinex","ETHUSD",1738401363319,0.14167787,3259.3,3258.6,0.8227]
["bitfinex","ETHUSD",1738401363552,3.06835,3259.1,3257.7,0.8227]
["bitfinex","ETHUSD",1738401363851,3.06835,3259.1,3258.3,3.06906]
["bitfinex","ETHUSD",1738401363852,0.02148787,3259.0,3258.3,3.06906]
["bitfinex","ETHUSD",1738401364262,0.11057374,3258.9,3258.3,3.06906]
["bitfinex","ETHUSD",1738401364468,0.02148787,3258.8,3258.3,3.06906]
["bitfinex","ETHUSD",1738401364952,0.1110591,3258.7,3258.3,3.06906]
["bitfinex","ETHUSD",1738401365117,3.06835,3259.1,3257.7,3.89232]
["bitfinex","ETHUSD",1738401365118,0.7865,3258.6,3257.7,3.89232]
["bitfinex","ETHUSD",1738401365313,2.99039391,3258.5,3257.3,0.8227]
["bitfinex","ETHUSD",1738401365523,0.1110591,3258.5,3257.4,0.03069618]
["bitfinex","ETHUSD",1738401365727,0.1110591,3258.5,3258.0,3.06927]
["bitfinex","ETHUSD",1738401365947,0.1110591,3258.5,3258.1,3.06918]
["bitfinex","ETHUSD",1738401366154,0.02148787,3258.7,3258.1,3.06918]
["bitfinex","ETHUSD",1738401366361,0.11097317,3258.4,3258.1,3.06918]
["bitfinex","ETHUSD",1738401366557,0.02148787,3258.7,3258.2,3.06915]
["bitfinex","ETHUSD",1738401366773,0.11097317,3258.3,3258.2,3.06915]
["bitfinex","ETHUSD",1738401367084,0.02148787,3258.8,3258.2,3.06915]
["bitfinex","ETHUSD",1738401367246,0.11092264,3258.3,3258.2,3.06915]
["bitfinex","ETHUSD",1738401367429,0.74360118,3258.8,3258.2,3.06915]
["bitfinex","ETHUSD",1738401367627,0.11092264,3258.3,3258.2,3.06915]
["bitfinex","ETHUSD",1738401367971,0.72211331,3258.8,3258.3,3.06906]
["bitfinex","ETHUSD",1738401369530,0.7865,3259.6,3258.8,3.06853]
["bitfinex","ETHUSD",1738401370049,0.15614879,3260.5,3259.2,0.8227]
["bitfinex","ETHUSD",1738401370050,3.06708,3260.5,3259.2,0.8227]
["bitfinex","ETHUSD",1738401370266,3.06708,3260.5,3259.6,3.06786]
["bitfinex","ETHUSD",1738401370423,0.59249269,3260.4,3259.9,3.06756]
["bitfinex","ETHUSD",1738401370628,0.7865,3260.7,3260.2,3.06729]
["bitfinex","ETHUSD",1738401370864,0.10703924,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1738401371065,0.7865,3261.1,3260.6,3.06685]
["bitfinex","ETHUSD",1738401371228,0.7865,3261.5,3260.6,3.06685]
["bitfinex","ETHUSD",1738401371427,0.10743846,3261.0,3260.6,3.06685]
["bitfinex","ETHUSD",1738401371651,0.38525,3261.4,3260.6,3.06685]
["bitfinex","ETHUSD",1738401371851,0.10743846,3260.9,3260.8,3.06673]
["bitfinex","ETHUSD",1738401372064,0.7865,3261.5,3260.9,3.0666]
["bitfinex","ETHUSD",1738401372358,0.10743846,3261.4,3260.9,3.0666]
["bitfinex","ETHUSD",1738401373156,0.02148787,3261.3,3260.7,3.06679]
["bitfinex","ETHUSD",1738401373353,0.12977469,3261.3,3260.8,3.06665]
["bitfinex","ETHUSD",1738401373533,0.10828682,3261.3,3260.8,3.06665]
["bitfinex","ETHUSD",1738401373736,0.80798787,3261.5,3260.8,3.06665]
["bitfinex","ETHUSD",1738401373936,0.49568561,3261.4,3260.8,3.06665]
["bitfinex","ETHUSD",1738401374365,0.02148787,3261.3,3260.8,3.06665]
["bitfinex","ETHUSD",1738401374769,0.10828682,3261.2,3260.8,3.06665]
["bitfinex","ETHUSD",1738401375074,0.02148787,3261.3,3260.8,3.06665]
["bitfinex","ETHUSD",1738401375277,0.10828682,3261.1,3260.8,3.06665]
["bitfinex","ETHUSD",1738401375475,0.02148787,3261.3,3260.8,3.06665]
["bitfinex","ETHUSD",1738401375650,0.10828682,3261.0,3260.7,3.06681]
["bitfinex","ETHUSD",1738401375854,0.02148787,3261.3,3260.8,0.60020145]
["bitfinex","ETHUSD",1738401376057,0.10828682,3260.9,3260.8,0.60020145]
["bitfinex","ETHUSD",1738401376241,0.44763454,3261.3,3260.4,3.0671]
["bitfinex","ETHUSD",1738401376242,3.06635,3261.2,3260.4,3.0671]
["bitfinex","ETHUSD",1738401376450,0.10828682,3260.9,3260.0,3.06748]
["bitfinex","ETHUSD",1738401376779,0.8322,3260.7,3260.3,0.60886854]
["bitfinex","ETHUSD",1738401376985,0.02148787,3260.6,3260.3,0.60886854]
["bitfinex","ETHUSD",1738401377387,0.11043969,3260.5,3260.3,0.60886854]
["bitfinex","ETHUSD",1738401377683,0.85368787,3260.7,3260.0,6.13496]
["bitfinex","ETHUSD",1738401377684,0.85368787,3260.7,3260.0,3.06748]
["bitfinex","ETHUSD",1738401377871,0.11043969,3260.4,3260.0,3.06748]
["bitfinex","ETHUSD",1738401378050,1.24573466,3260.7,3260.0,3.06748]
["bitfinex","ETHUSD",1738401378051,1.24573466,3260.7,3260.2,0.62537586]
["bitfinex","ETHUSD",1738401378248,0.11043969,3260.3,3260.2,0.62537586]
["bitfinex","ETHUSD",1738401378449,3.06711,3260.4,3259.6,3.06782]
["bitfinex","ETHUSD",1738401378776,3.06711,3260.4,3259.3,3.06813]
["bitfinex","ETHUSD",1738401378777,3.06743,3260.1,3259.3,3.87073]
["bitfinex","ETHUSD",1738401378979,0.32823087,3260.0,3259.7,0.61862565]
["bitfinex","ETHUSD",1738401379175,0.10992482,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1738401379512,3.06667,3260.9,3259.9,3.06757]
["bitfinex","ETHUSD",1738401379805,0.42614667,3261.3,3260.3,3.0]
["bitfinex","ETHUSD",1738401379954,3.06568,3262.0,3260.7,3.06682]
["bitfinex","ETHUSD",1738401380149,0.09808152,3261.2,3260.9,3.06655]
["bitfinex","ETHUSD",1738401380376,3.06568,3262.0,3260.4,0.8026]
["bitfinex","ETHUSD",1738401380377,3.06568,3262.0,3261.1,3.06636]
["bitfinex","ETHUSD",1738401380586,3.0,3261.9,3261.1,3.06635]
["bitfinex","ETHUSD",1738401380762,0.015,3262.3,3261.1,3.06635]
["bitfinex","ETHUSD",1738401380991,0.015,3262.1,3261.1,3.06635]
["bitfinex","ETHUSD",1738401381180,3.06577,3261.9,3261.1,3.06635]
["bitfinex","ETHUSD",1738401381575,3.0658,3261.8,3261.1,3.06641]
["bitfinex","ETHUSD",1738401381775,3.0658,3261.8,3260.8,0.62617361]
["bitfinex","ETHUSD",1738401381967,3.08744787,3261.7,3260.8,3.69286361]
["bitfinex","ETHUSD",1738401382169,0.30874479,3261.6,3260.8,3.69286361]
["bitfinex","ETHUSD",1738401382685,0.02148787,3261.5,3260.8,3.69286361]
["bitfinex","ETHUSD",1738401382888,0.30874479,3261.6,3260.8,3.69286361]
["bitfinex","ETHUSD",1738401383713,0.30874479,3261.6,3260.9,3.06662]
["bitfinex","ETHUSD",1738401384209,0.30874479,3261.6,3261.0,0.7917]
["bitfinex","ETHUSD",1738401384449,3.0657,3261.9,3261.0,3.85819]
["bitfinex","ETHUSD",1738401384655,3.0657,3261.9,3261.2,3.06632]
["bitfinex","ETHUSD",1738401385096,3.06554,3262.1,3261.3,3.06624]
["bitfinex","ETHUSD",1738401385294,0.66666667,3262.4,3261.8,3.0657]
["bitfinex","ETHUSD",1738401385500,0.66666667,3262.4,3262.0,3.06557]
["bitfinex","ETHUSD",1738401385830,0.09860895,3262.3,3262.0,3.06557]
["bitfinex","ETHUSD",1738401386030,0.09860895,3262.3,3262.0,0.62224622]
["bitfinex","ETHUSD",1738401386237,0.09860895,3262.3,3262.1,0.03065166]
["bitfinex","ETHUSD",1738401386634,0.09860895,3262.3,3262.0,0.62224622]
["bitfinex","ETHUSD",1738401387155,0.09860895,3262.3,3262.1,0.47861543]
["bitfinex","ETHUSD",1738401387321,0.09860895,3262.3,3262.2,3.06541]
["bitfinex","ETHUSD",1738401387506,0.66666667,3262.4,3262.2,3.06541]
["bitfinex","ETHUSD",1738401387855,0.66666667,3262.4,3262.3,3.09597166]
["bitfinex","ETHUSD",1738401388005,0.66666667,3262.4,3262.3,3.06532]
["bitfinex","ETHUSD",1738401390103,0.66666667,3262.4,3262.2,0.03064916]
["bitfinex","ETHUSD",1738401390305,0.66666667,3262.4,3262.3,3.06532]
["bitfinex","ETHUSD",1738401390614,0.76363077,3262.4,3262.3,3.371852]
["bitfinex","ETHUSD",1738401392922,0.76363077,3262.4,3262.0,0.62224622]
["bitfinex","ETHUSD",1738401392923,0.66666667,3262.4,3262.0,0.62224622]
["bitfinex","ETHUSD",1738401393140,3.06543,3262.2,3261.4,3.06612]
["bitfinex","ETHUSD",1738401393441,0.02148787,3262.1,3261.8,0.61540065]
["bitfinex","ETHUSD",1738401393645,3.06569,3262.0,3261.3,0.8136]
["bitfinex","ETHUSD",1738401393839,3.16251224,3262.0,3261.3,1.201604]
["bitfinex","ETHUSD",1738401394550,0.02148787,3261.9,3261.3,1.201604]
["bitfinex","ETHUSD",1738401394844,0.09654867,3261.8,3261.3,1.201604]
["bitfinex","ETHUSD",1738401395239,0.09654867,3261.8,3261.5,0.62380391]
["bitfinex","ETHUSD",1738401397453,3.16233867,3261.8,3261.5,0.62380391]
["bitfinex","ETHUSD",1738401398136,0.02148787,3261.7,3261.5,0.62380391]
["bitfinex","ETHUSD",1738401398453,3.06579,3261.8,3261.5,0.62380391]
["bitfinex","ETHUSD",1738401398652,0.09654867,3261.6,3261.5,0.62380391]
["bitfinex","ETHUSD",1738401398833,3.8316,3262.0,3261.5,0.62380391]
["bitfinex","ETHUSD",1738401399012,0.09654867,3261.6,3261.5,0.62380391]
["bitfinex","ETHUSD",1738401399214,3.0658,3261.8,3261.5,0.62380391]
["bitfinex","ETHUSD",1738401399551,0.09654867,3261.6,3261.5,0.62380391]
["bitfinex","ETHUSD",1738401399715,3.0658,3261.8,3261.5,0.62380391]
["bitfinex","ETHUSD",1738401399917,0.09654867,3261.6,3261.5,0.62380391]
["bitfinex","ETHUSD",1738401400428,3.06551,3262.1,3261.5,0.9928053]
["bitfinex","ETHUSD",1738401400725,0.09621171,3261.6,3261.5,0.9928053]
["bitfinex","ETHUSD",1738401400937,3.06551,3262.1,3261.5,0.9928053]
["bitfinex","ETHUSD",1738401401325,0.09621171,3262.0,3261.5,0.9928053]
["bitfinex","ETHUSD",1738401406325,0.09621171,3262.0,3261.5,1.0234642]
["bitfinex","ETHUSD",1738401406521,0.09621171,3262.0,3261.8,3.06579]
["bitfinex","ETHUSD",1738401406721,0.66666667,3262.4,3261.8,3.06579]
["bitfinex","ETHUSD",1738401407259,0.09595326,3262.3,3261.8,3.06579]
["bitfinex","ETHUSD",1738401407753,0.09595326,3262.3,3261.6,3.87956]
["bitfinex","ETHUSD",1738401408156,0.09595326,3262.3,3261.6,0.8136]
["bitfinex","ETHUSD",1738401408323,3.06553,3262.1,3261.6,0.8136]
["bitfinex","ETHUSD",1738401408656,0.09623195,3262.0,3261.6,1.26394639]
["bitfinex","ETHUSD",1738401409517,0.09623195,3262.0,3261.6,4.36057284]
["bitfinex","ETHUSD",1738401409755,0.09623195,3262.0,3261.7,3.06588]
["bitfinex","ETHUSD",1738401409958,3.06533,3262.3,3261.6,4.32991639]
["bitfinex","ETHUSD",1738401410157,0.09615595,3261.9,3261.7,3.09652536]
["bitfinex","ETHUSD",1738401410459,0.66666667,3262.4,3261.8,0.67272862]
["bitfinex","ETHUSD",1738401411323,3.73191667,3262.4,3261.8,0.67272862]
["bitfinex","ETHUSD",1738401415964,0.09615089,3262.3,3261.8,0.67272862]
["bitfinex","ETHUSD",1738401416761,0.09615089,3262.3,3262.2,0.60314177]
["bitfinex","ETHUSD",1738401420937,3.16147089,3262.3,3262.2,0.60314177]
["bitfinex","ETHUSD",1738401426493,3.06556,3262.1,3261.6,0.8136]
["bitfinex","ETHUSD",1738401426642,3.06556,3262.1,3261.3,0.7884]
["bitfinex","ETHUSD",1738401426643,3.06581,3261.8,3261.3,0.7884]
["bitfinex","ETHUSD",1738401426848,3.06581,3261.8,3261.7,0.6044915]
["bitfinex","ETHUSD",1738401427289,3.16205213,3261.8,3261.7,0.6044915]
["bitfinex","ETHUSD",1738401427650,0.09624213,3261.8,3261.7,0.6044915]
["bitfinex","ETHUSD",1738401427882,3.0656,3262.0,3261.7,0.6044915]
["bitfinex","ETHUSD",1738401427883,3.06572,3261.9,3261.7,0.6044915]
["bitfinex","ETHUSD",1738401428044,0.09580294,3261.8,3261.7,0.6044915]
["bitfinex","ETHUSD",1738401428250,3.73189667,3262.4,3261.7,0.6044915]
["bitfinex","ETHUSD",1738401428450,3.73189667,3262.4,3261.8,0.7884]
["bitfinex","ETHUSD",1738401428680,3.73189667,3262.4,3261.9,0.44587715]
["bitfinex","ETHUSD",1738401430788,0.09544822,3262.3,3261.9,0.44587715]
["bitfinex","ETHUSD",1738401431190,3.16077822,3262.3,3261.8,0.7884]
["bitfinex","ETHUSD",1738401432689,0.09544822,3262.3,3261.8,0.7884]
["bitfinex","ETHUSD",1738401433398,0.09544822,3262.3,3262.0,3.06551]
["bitfinex","ETHUSD",1738401433565,0.09544822,3262.3,3262.2,0.7529]
["bitfinex","ETHUSD",1738401433963,0.09544822,3262.3,3262.2,3.81831]
["bitfinex","ETHUSD",1738401434181,0.09544822,3262.3,3262.2,5.12893515]
["bitfinex","ETHUSD",1738401435265,0.09544822,3262.3,3262.2,5.15958575]
["bitfinex","ETHUSD",1738401435772,0.09544822,3262.3,3262.2,4.40668575]
["bitfinex","ETHUSD",1738401436076,0.66666667,3262.4,3262.3,6.06532]
["bitfinex","ETHUSD",1738401436271,0.01,3263.4,3262.5,3.06508]
["bitfinex","ETHUSD",1738401436477,0.01,3263.4,3262.8,3.06482]
["bitfinex","ETHUSD",1738401436673,0.01,3263.4,3263.0,0.7529]
["bitfinex","ETHUSD",1738401436878,0.01,3263.4,3263.1,0.0306426]
["bitfinex","ETHUSD",1738401437884,0.01,3263.4,3262.6,3.446828]
["bitfinex","ETHUSD",1738401438205,3.06445,3263.3,3262.7,0.03064515]
["bitfinex","ETHUSD",1738401438797,3.06445,3263.3,3262.6,4.199728]
["bitfinex","ETHUSD",1738401439591,0.02148787,3263.2,3262.6,0.7529]
["bitfinex","ETHUSD",1738401439773,3.06485,3262.9,3262.8,0.60163199]
["bitfinex","ETHUSD",1738401440382,3.06485,3262.8,3262.0,0.7529]
["bitfinex","ETHUSD",1738401440587,3.06514,3262.5,3262.0,0.7529]
["bitfinex","ETHUSD",1738401442022,3.06514,3262.5,3262.4,0.6024111]
["bitfinex","ETHUSD",1738401442609,3.06544,3262.2,3261.6,0.7529]
["bitfinex","ETHUSD",1738401442997,4.04944262,3262.5,3262.1,0.62638736]
["bitfinex","ETHUSD",1738401443201,3.69064834,3262.7,3262.1,0.62638736]
["bitfinex","ETHUSD",1738401443202,6.75558834,3262.7,3262.1,0.62638736]
["bitfinex","ETHUSD",1738401443397,3.06526,3262.4,3262.1,0.62638736]
["bitfinex","ETHUSD",1738401443787,0.02148787,3262.6,3262.1,0.62638736]
["bitfinex","ETHUSD",1738401444201,3.06541,3262.2,3262.1,0.62638736]
["bitfinex","ETHUSD",1738401445831,3.16169927,3262.2,3262.1,0.62638736]
["bitfinex","ETHUSD",1738401447021,3.16169927,3262.2,3261.2,0.7529]
["bitfinex","ETHUSD",1738401447022,0.8301,3262.1,3261.2,0.7529]
["bitfinex","ETHUSD",1738401447221,3.06569,3261.9,3261.2,0.7529]
["bitfinex","ETHUSD",1738401447445,0.09591438,3262.0,3261.2,3.84981885]
["bitfinex","ETHUSD",1738401447589,3.06569,3261.9,3261.2,3.84981885]
["bitfinex","ETHUSD",1738401447793,3.16160438,3261.9,3261.2,3.84981885]
["bitfinex","ETHUSD",1738401448095,3.16160438,3261.9,3261.3,3.06626]
["bitfinex","ETHUSD",1738401449220,0.09591438,3261.9,3261.3,3.09691886]
["bitfinex","ETHUSD",1738401449511,0.8301,3262.1,3261.4,3.06613]
["bitfinex","ETHUSD",1738401449687,0.09591438,3261.9,3261.8,0.64672848]
["bitfinex","ETHUSD",1738401449892,3.06567,3262.0,3261.8,0.64672848]
["bitfinex","ETHUSD",1738401450229,0.09591438,3261.9,3261.8,0.64672848]
["bitfinex","ETHUSD",1738401451117,3.16160438,3261.9,3261.8,0.64672848]
["bitfinex","ETHUSD",1738401451292,3.06569,3261.9,3261.8,0.64672848]
["bitfinex","ETHUSD",1738401451491,3.16160438,3261.9,3261.8,0.64672848]
["bitfinex","ETHUSD",1738401452428,0.09591438,3261.9,3261.8,0.64672848]
["bitfinex","ETHUSD",1738401452627,0.02148787,3262.0,3261.8,0.64672848]
["bitfinex","ETHUSD",1738401452830,3.16160438,3261.9,3261.8,0.64672848]
["bitfinex","ETHUSD",1738401453815,4.15554744,3261.9,3261.8,0.035206]
["bitfinex","ETHUSD",1738401454331,4.17703531,3261.9,3261.8,0.035206]
["bitfinex","ETHUSD",1738401454528,4.15554744,3261.9,3261.8,0.035206]
["bitfinex","ETHUSD",1738401457158,4.17703531,3261.9,3261.8,0.035206]
["bitfinex","ETHUSD",1738401462027,8.00573531,3261.9,3261.8,0.035206]
["bitfinex","ETHUSD",1738401462226,7.98424744,3261.9,3261.8,0.035206]
["bitfinex","ETHUSD",1738401465977,7.98424744,3261.9,3259.5,5.35]
["bitfinex","ETHUSD",1738401465978,12.35540578,3261.9,3259.5,5.35]
["bitfinex","ETHUSD",1738401466206,12.35540578,3261.9,3260.5,0.62304606]
["bitfinex","ETHUSD",1738401466207,2.86054834,3260.7,3260.5,0.62304606]
["bitfinex","ETHUSD",1738401466330,3.06701,3260.5,3259.7,0.7644]
["bitfinex","ETHUSD",1738401466524,3.08867787,3260.4,3259.7,0.7644]
["bitfinex","ETHUSD",1738401466727,5.94922621,3260.4,3260.1,0.61819865]
["bitfinex","ETHUSD",1738401467038,0.09502245,3260.3,3260.1,0.61819865]
["bitfinex","ETHUSD",1738401468293,3.16223245,3260.3,3260.1,0.61819865]
["bitfinex","ETHUSD",1738401468492,0.02148787,3260.2,3260.1,0.61819865]
["bitfinex","ETHUSD",1738401469086,0.11651032,3260.2,3260.1,0.61819865]
["bitfinex","ETHUSD",1738401469597,0.11651032,3260.2,3259.7,0.7644]
["bitfinex","ETHUSD",1738401469598,3.06759,3259.9,3259.7,0.6226192]
["bitfinex","ETHUSD",1738401469815,0.02148787,3259.8,3259.0,0.7644]
["bitfinex","ETHUSD",1738401469969,0.02148787,3259.8,3258.6,0.7644]
["bitfinex","ETHUSD",1738401469970,3.0683,3259.2,3258.6,0.7644]
["bitfinex","ETHUSD",1738401470410,0.09389161,3259.1,3258.6,0.7644]
["bitfinex","ETHUSD",1738401470884,3.08964787,3259.3,3258.6,0.7644]
["bitfinex","ETHUSD",1738401471077,0.09037419,3259.0,3258.6,0.7644]
["bitfinex","ETHUSD",1738401471276,5.92859834,3259.4,3258.6,0.7644]
["bitfinex","ETHUSD",1738401471277,3.08983787,3259.1,3258.6,0.7644]
["bitfinex","ETHUSD",1738401471472,0.09037419,3258.9,3258.6,0.7644]
["bitfinex","ETHUSD",1738401471677,5.92867834,3259.4,3258.6,3.83311]
["bitfinex","ETHUSD",1738401471885,0.09037419,3258.8,3258.6,1.147711]
["bitfinex","ETHUSD",1738401472091,5.92867834,3259.4,3258.6,0.7644]
["bitfinex","ETHUSD",1738401472092,0.02148787,3259.2,3258.6,0.7644]
["bitfinex","ETHUSD",1738401472266,0.09037419,3258.7,3258.6,0.7644]
["bitfinex","ETHUSD",1738401472597,5.92904834,3259.0,3258.3,0.7644]
["bitfinex","ETHUSD",1738401472801,5.95053621,3259.0,3258.3,0.7644]
["bitfinex","ETHUSD",1738401472977,0.09037419,3258.9,3258.6,0.6220053]
["bitfinex","ETHUSD",1738401473997,3.09017787,3258.8,3258.6,0.6220053]
["bitfinex","ETHUSD",1738401474199,3.0687,3258.7,3258.6,0.6220053]
["bitfinex","ETHUSD",1738401474562,3.15855147,3258.7,3258.6,0.6220053]
["bitfinex","ETHUSD",1738401474768,3.87689,3258.5,3258.2,0.61631805]
["bitfinex","ETHUSD",1738401474991,3.06917,3258.3,3258.2,0.61631805]
["bitfinex","ETHUSD",1738401475188,3.06917,3258.3,3257.7,0.8004]
["bitfinex","ETHUSD",1738401475375,0.02148787,3258.2,3257.7,0.8004]
["bitfinex","ETHUSD",1738401475592,0.11079276,3258.2,3257.7,0.8004]
["bitfinex","ETHUSD",1738401476883,0.08930489,3258.2,3258.1,0.60231641]
["bitfinex","ETHUSD",1738401477083,3.0,3258.6,3258.1,0.60231641]
["bitfinex","ETHUSD",1738401477269,0.08897128,3258.2,3258.1,0.60231641]
["bitfinex","ETHUSD",1738401477470,0.02148787,3258.5,3258.1,0.60231641]
["bitfinex","ETHUSD",1738401477670,0.08897128,3258.2,3258.1,0.60231641]
["bitfinex","ETHUSD",1738401477998,0.808,3258.3,3257.4,0.8004]
["bitfinex","ETHUSD",1738401478202,3.06929,3258.1,3257.4,0.8004]
["bitfinex","ETHUSD",1738401478700,0.08871236,3258.0,3257.4,0.8004]
["bitfinex","ETHUSD",1738401478902,3.06972,3257.7,3257.0,0.8004]
["bitfinex","ETHUSD",1738401479102,5.93010834,3257.8,3257.0,0.8004]
["bitfinex","ETHUSD",1738401479103,0.02148787,3257.6,3257.0,0.8004]
["bitfinex","ETHUSD",1738401479307,0.02148787,3257.7,3257.1,3.07021]
["bitfinex","ETHUSD",1738401479524,0.02148787,3257.9,3257.5,0.61785332]
["bitfinex","ETHUSD",1738401479703,3.06939,3258.0,3257.5,0.61785332]
["bitfinex","ETHUSD",1738401480310,4.24609362,3258.3,3257.5,0.61785332]
["bitfinex","ETHUSD",1738401480311,3.02148787,3258.2,3257.6,0.8004]
["bitfinex","ETHUSD",1738401480610,4.94250085,3258.2,3257.6,0.8004]
["bitfinex","ETHUSD",1738401481010,0.02148787,3258.2,3257.6,0.8004]
["bitfinex","ETHUSD",1738401481214,5.39,3258.4,3257.6,0.8004]
["bitfinex","ETHUSD",1738401481395,0.02148787,3258.4,3257.6,0.8004]
["bitfinex","ETHUSD",1738401481601,3.09048787,3258.4,3257.7,3.06958]
["bitfinex","ETHUSD",1738401482340,5.95103621,3258.4,3257.6,0.8004]
["bitfinex","ETHUSD",1738401482545,3.66427362,3258.3,3257.6,0.8004]
["bitfinex","ETHUSD",1738401482678,3.06938,3258.0,3257.6,0.8004]
["bitfinex","ETHUSD",1738401483117,3.06938,3258.0,3257.5,0.61785332]
["bitfinex","ETHUSD",1738401483118,3.65614834,3258.1,3257.5,0.61785332]
["bitfinex","ETHUSD",1738401483335,3.06974,3257.6,3257.0,0.8145]
["bitfinex","ETHUSD",1738401483531,3.09131787,3257.5,3257.0,0.8145]
["bitfinex","ETHUSD",1738401483810,3.09131787,3257.5,3256.6,3.07066]
["bitfinex","ETHUSD",1738401483811,3.16968013,3257.4,3256.7,0.8145]
["bitfinex","ETHUSD",1738401484110,3.07032,3257.0,3256.3,0.8145]
["bitfinex","ETHUSD",1738401484312,3.07049,3256.8,3256.3,0.8145]
["bitfinex","ETHUSD",1738401484900,3.07037,3257.0,3256.3,0.8145]
["bitfinex","ETHUSD",1738401485078,3.09185787,3257.0,3256.3,0.8145]
["bitfinex","ETHUSD",1738401485395,3.07044,3256.9,3256.3,0.8145]
["bitfinex","ETHUSD",1738401485720,3.09192787,3256.9,3256.5,0.59889986]
["bitfinex","ETHUSD",1738401485893,3.0701,3257.3,3256.5,0.59889986]
["bitfinex","ETHUSD",1738401486092,3.09162787,3257.2,3256.5,3.66966986]
["bitfinex","ETHUSD",1738401486291,6.23969013,3257.4,3256.6,0.03070559]
["bitfinex","ETHUSD",1738401486292,0.30913179,3257.4,3256.6,0.03070559]
["bitfinex","ETHUSD",1738401486492,5.39,3257.7,3257.0,3.8848]
["bitfinex","ETHUSD",1738401486691,0.7806,3257.9,3257.1,3.07019]
["bitfinex","ETHUSD",1738401487035,0.02148787,3257.8,3257.0,0.8145]
["bitfinex","ETHUSD",1738401487183,3.06955,3257.8,3257.1,3.07021]
["bitfinex","ETHUSD",1738401487378,0.02148787,3257.9,3257.2,3.07011]
["bitfinex","ETHUSD",1738401487589,3.06927,3258.1,3257.2,3.1008089]
["bitfinex","ETHUSD",1738401487797,3.06927,3258.1,3257.2,3.07011]
["bitfinex","ETHUSD",1738401487798,3.06953,3257.9,3257.2,3.07011]
["bitfinex","ETHUSD",1738401487997,3.06959,3257.8,3257.0,3.8848]
["bitfinex","ETHUSD",1738401488385,3.06959,3257.8,3257.1,3.07021]
["bitfinex","ETHUSD",1738401488579,3.06959,3257.8,3257.4,0.62310156]
["bitfinex","ETHUSD",1738401489082,3.09114787,3257.7,3257.4,0.62310156]
["bitfinex","ETHUSD",1738401489321,3.40026266,3257.7,3257.4,0.62310156]
["bitfinex","ETHUSD",1738401489622,0.55,3257.6,3257.4,0.62310156]
["bitfinex","ETHUSD",1738401490287,0.55,3257.6,3257.0,3.88479]
["bitfinex","ETHUSD",1738401490705,0.08534261,3257.5,3257.0,3.88479]
["bitfinex","ETHUSD",1738401491221,0.08534261,3257.5,3257.1,3.07018]
["bitfinex","ETHUSD",1738401491391,0.08534261,3257.5,3257.3,0.62195237]
["bitfinex","ETHUSD",1738401491987,0.30911479,3257.7,3257.3,0.62195237]
["bitfinex","ETHUSD",1738401492316,0.55,3257.7,3257.3,0.62195237]
["bitfinex","ETHUSD",1738401492520,0.08575433,3257.6,3257.3,0.62195237]
["bitfinex","ETHUSD",1738401493084,3.1769922,3257.6,3257.0,0.8145]
["bitfinex","ETHUSD",1738401493321,0.1072422,3257.6,3257.0,3.8848]
["bitfinex","ETHUSD",1738401493528,0.1072422,3257.6,3257.2,0.62477914]
["bitfinex","ETHUSD",1738401494122,0.08575433,3257.6,3257.2,0.62477914]
["bitfinex","ETHUSD",1738401494327,3.61946,3257.9,3257.2,3.69489914]
["bitfinex","ETHUSD",1738401494532,0.08592713,3257.5,3257.2,3.69489914]
["bitfinex","ETHUSD",1738401494834,4.67814385,3257.9,3257.2,3.69489914]
["bitfinex","ETHUSD",1738401495035,1.60868385,3257.9,3257.2,3.69489914]
["bitfinex","ETHUSD",1738401495336,0.08593729,3257.8,3257.6,0.8255]
["bitfinex","ETHUSD",1738401495635,0.08616088,3257.7,3257.6,0.8255]
["bitfinex","ETHUSD",1738401495830,0.55,3258.0,3257.6,0.8255]
["bitfinex","ETHUSD",1738401496033,0.08616088,3257.9,3257.6,0.8255]
["bitfinex","ETHUSD",1738401496735,4.0374602,3258.1,3257.6,0.8255]
["bitfinex","ETHUSD",1738401496898,0.08616088,3257.8,3257.6,0.8255]
["bitfinex","ETHUSD",1738401497102,1.0374602,3258.1,3257.6,0.8255]
["bitfinex","ETHUSD",1738401497299,2.86054834,3258.3,3257.6,3.92590574]
["bitfinex","ETHUSD",1738401497300,0.08616088,3257.7,3257.6,3.92590574]
["bitfinex","ETHUSD",1738401497504,2.86054834,3258.6,3257.6,1.55577631]
["bitfinex","ETHUSD",1738401497739,2.86054834,3258.6,3257.7,0.8255]
["bitfinex","ETHUSD",1738401497904,3.67584834,3258.9,3258.4,3.06896]
["bitfinex","ETHUSD",1738401498104,0.02148787,3258.8,3258.3,0.8255]
["bitfinex","ETHUSD",1738401498633,2.86054834,3258.9,3258.5,0.60391942]
["bitfinex","ETHUSD",1738401499139,0.02148787,3258.8,3258.5,0.60391942]
["bitfinex","ETHUSD",1738401499498,2.86054834,3258.9,3258.5,0.60391942]
["bitfinex","ETHUSD",1738401500743,2.88203621,3258.9,3258.5,0.60391942]
["bitfinex","ETHUSD",1738401500947,6.54560383,3258.9,3258.5,0.60391942]
["bitfinex","ETHUSD",1738401501247,6.52411596,3258.9,3258.5,0.60391942]
["bitfinex","ETHUSD",1738401501442,0.02148787,3258.8,3258.5,0.60391942]
["bitfinex","ETHUSD",1738401501633,6.52411596,3258.9,3258.5,0.60391942]
["bitfinex","ETHUSD",1738401502507,0.02148787,3258.8,3258.5,0.60391942]
["bitfinex","ETHUSD",1738401502708,6.52411596,3258.9,3258.5,0.60391942]
["bitfinex","ETHUSD",1738401502921,0.02148787,3258.8,3258.5,0.60391942]
["bitfinex","ETHUSD",1738401503318,1.22604825,3258.8,3258.5,0.60391942]
["bitfinex","ETHUSD",1738401503518,1.22604825,3258.8,3257.6,3.06972]
["bitfinex","ETHUSD",1738401503519,3.06908,3258.4,3257.6,3.06972]
["bitfinex","ETHUSD",1738401503745,0.55,3258.1,3257.6,3.06972]
["bitfinex","ETHUSD",1738401503950,5.92965834,3258.3,3258.0,0.62058969]
["bitfinex","ETHUSD",1738401503951,2.86054834,3258.3,3258.0,0.62058969]
["bitfinex","ETHUSD",1738401504309,2.88203621,3258.3,3258.0,0.62058969]
["bitfinex","ETHUSD",1738401504514,2.86054834,3258.3,3258.0,0.62058969]
["bitfinex","ETHUSD",1738401504933,0.55,3258.2,3258.0,0.62058969]
["bitfinex","ETHUSD",1738401505124,2.86054834,3258.3,3258.0,0.62058969]
["bitfinex","ETHUSD",1738401505527,0.02148787,3258.2,3258.0,0.62058969]
["bitfinex","ETHUSD",1738401505759,1.3653,3258.1,3258.0,0.62058969]
["bitfinex","ETHUSD",1738401506148,1.4520299,3258.1,3257.5,0.8255]
["bitfinex","ETHUSD",1738401506731,1.4520299,3258.1,3257.9,0.60357798]
["bitfinex","ETHUSD",1738401506732,0.6367299,3258.1,3257.9,0.60357798]
["bitfinex","ETHUSD",1738401508449,0.0867299,3258.1,3257.9,0.60357798]
["bitfinex","ETHUSD",1738401508615,2.86054834,3258.3,3257.9,0.60357798]
["bitfinex","ETHUSD",1738401508810,0.08339267,3258.2,3257.9,0.60357798]
["bitfinex","ETHUSD",1738401509027,2.86054834,3258.3,3257.9,0.60357798]
["bitfinex","ETHUSD",1738401509248,0.55,3258.6,3258.1,0.8255]
["bitfinex","ETHUSD",1738401509249,0.0805066,3258.2,3258.1,0.8255]
["bitfinex","ETHUSD",1738401509447,3.09015787,3258.8,3258.1,3.89477]
["bitfinex","ETHUSD",1738401509623,0.08077659,3258.7,3258.1,3.89477]
["bitfinex","ETHUSD",1738401510522,0.08077659,3258.7,3258.1,0.8255]
["bitfinex","ETHUSD",1738401510849,0.08077659,3258.7,3258.3,3.06905]
["bitfinex","ETHUSD",1738401511010,0.55,3258.8,3258.3,3.06905]
["bitfinex","ETHUSD",1738401511453,0.08090912,3258.7,3258.3,3.06905]
["bitfinex","ETHUSD",1738401511750,0.55,3258.8,3258.3,3.06905]
["bitfinex","ETHUSD",1738401511943,3.06823,3259.2,3258.3,3.06905]
["bitfinex","ETHUSD",1738401511944,0.08090912,3258.6,3258.5,6.06889]
["bitfinex","ETHUSD",1738401512119,2.86054834,3259.5,3258.6,0.7733]
["bitfinex","ETHUSD",1738401512319,3.2098308,3259.4,3258.8,3.06857]
["bitfinex","ETHUSD",1738401512515,6.2778908,3259.4,3258.6,3.84206]
["bitfinex","ETHUSD",1738401512738,6.2778908,3259.4,3258.6,6.91082]
["bitfinex","ETHUSD",1738401512949,2.86054834,3259.2,3258.5,0.623831]
["bitfinex","ETHUSD",1738401513151,3.06843,3259.0,3258.5,0.623831]
["bitfinex","ETHUSD",1738401513348,0.55,3258.9,3258.5,0.623831]
["bitfinex","ETHUSD",1738401514046,0.55,3259.1,3258.5,0.623831]
["bitfinex","ETHUSD",1738401514246,0.55,3259.1,3258.5,0.65451772]
["bitfinex","ETHUSD",1738401514561,2.86054834,3259.2,3258.7,0.7965]
["bitfinex","ETHUSD",1738401514769,3.18834293,3259.4,3258.7,0.82718242]
["bitfinex","ETHUSD",1738401514920,3.18834293,3259.4,3259.0,3.06841]
["bitfinex","ETHUSD",1738401515863,3.18834293,3259.4,3258.8,0.03068162]
["bitfinex","ETHUSD",1738401516167,3.18834293,3259.4,3258.8,3.06859]
["bitfinex","ETHUSD",1738401516367,3.18834293,3259.4,3258.9,0.693378]
["bitfinex","ETHUSD",1738401516666,3.18834293,3259.4,3258.9,3.761818]
["bitfinex","ETHUSD",1738401517234,3.18834293,3259.4,3258.9,3.06844]
["bitfinex","ETHUSD",1738401517566,3.18834293,3259.4,3259.1,0.62741436]
["bitfinex","ETHUSD",1738401519246,3.2098308,3259.3,3258.7,3.86519]
["bitfinex","ETHUSD",1738401519658,2.86054834,3258.9,3258.2,3.06915]
["bitfinex","ETHUSD",1738401519855,2.86054834,3258.7,3257.8,4.07304]
["bitfinex","ETHUSD",1738401520167,2.86054834,3258.7,3258.0,3.06929]
["bitfinex","ETHUSD",1738401520168,0.86875297,3258.6,3258.0,3.06929]
["bitfinex","ETHUSD",1738401520345,0.07185297,3258.6,3258.1,3.06925]
["bitfinex","ETHUSD",1738401520535,0.07185297,3258.6,3258.1,3.37924402]
["bitfinex","ETHUSD",1738401520731,0.07185297,3258.6,3258.3,0.61144649]
["bitfinex","ETHUSD",1738401522071,0.09334084,3258.6,3258.3,0.61144649]
["bitfinex","ETHUSD",1738401522274,0.07185297,3258.6,3258.3,0.61144649]
["bitfinex","ETHUSD",1738401522566,0.09334084,3258.6,3258.3,0.61144649]
["bitfinex","ETHUSD",1738401522768,3.16215084,3258.6,3258.3,0.61144649]
["bitfinex","ETHUSD",1738401523268,3.14066297,3258.6,3258.3,0.61144649]
["bitfinex","ETHUSD",1738401523701,0.55,3258.4,3258.3,0.61144649]
["bitfinex","ETHUSD",1738401523847,0.55,3258.4,3257.5,3.06975]
["bitfinex","ETHUSD",1738401523848,3.06919,3258.2,3257.5,3.06975]
["bitfinex","ETHUSD",1738401524342,0.07142497,3258.1,3257.5,3.06975]
["bitfinex","ETHUSD",1738401525078,0.07142497,3258.1,3257.5,0.62736281]
["bitfinex","ETHUSD",1738401525079,5.93012834,3257.8,3257.5,0.62736281]
["bitfinex","ETHUSD",1738401525379,4.41656,3257.7,3257.5,0.62736281]
["bitfinex","ETHUSD",1738401525579,4.41656,3257.7,3257.1,0.7965]
["bitfinex","ETHUSD",1738401525778,0.55,3257.5,3256.8,3.7965]
["bitfinex","ETHUSD",1738401525996,0.55,3257.5,3256.9,3.75704]
["bitfinex","ETHUSD",1738401526342,0.07111907,3257.4,3257.3,0.61090175]
["bitfinex","ETHUSD",1738401528882,0.06756581,3257.4,3257.3,0.61090175]
["bitfinex","ETHUSD",1738401529178,0.55,3257.2,3256.6,3.07064]
["bitfinex","ETHUSD",1738401529546,0.55,3257.2,3257.0,0.60254838]
["bitfinex","ETHUSD",1738401529744,0.0674279,3257.1,3257.0,0.60254838]
["bitfinex","ETHUSD",1738401530147,0.0674279,3257.1,3256.5,3.86727]
["bitfinex","ETHUSD",1738401530354,2.86054834,3256.9,3256.2,3.86756]
["bitfinex","ETHUSD",1738401530571,5.93095834,3256.9,3256.2,3.86756]
["bitfinex","ETHUSD",1738401530771,0.63877788,3256.8,3256.2,0.7965]
["bitfinex","ETHUSD",1738401530982,3.68780001,3256.8,3256.2,0.7965]
["bitfinex","ETHUSD",1738401531789,3.70928788,3256.8,3256.7,0.60127321]
["bitfinex","ETHUSD",1738401531954,3.68780001,3256.8,3256.2,0.7965]
["bitfinex","ETHUSD",1738401532154,0.02148787,3256.7,3255.9,3.86779]
["bitfinex","ETHUSD",1738401532391,0.08844066,3256.7,3255.9,7.325859]
["bitfinex","ETHUSD",1738401532588,0.88534066,3256.7,3256.0,3.07122]
["bitfinex","ETHUSD",1738401534158,3.95593066,3256.7,3256.0,3.07122]
["bitfinex","ETHUSD",1738401534357,0.88534066,3256.7,3256.1,3.07115]
["bitfinex","ETHUSD",1738401534569,1.43534066,3256.7,3256.6,0.61227248]
["bitfinex","ETHUSD",1738401534773,1.41385279,3256.7,3256.6,0.61227248]
["bitfinex","ETHUSD",1738401535351,0.55,3256.6,3255.9,4.254589]
["bitfinex","ETHUSD",1738401535555,0.55,3256.6,3256.0,3.07125]
["bitfinex","ETHUSD",1738401535556,0.02148787,3256.5,3256.0,3.07125]
["bitfinex","ETHUSD",1738401535957,0.06695279,3256.4,3256.0,3.07125]
["bitfinex","ETHUSD",1738401536157,0.06695279,3256.4,3256.3,0.62388624]
["bitfinex","ETHUSD",1738401537558,0.55,3256.6,3256.3,0.62388624]
["bitfinex","ETHUSD",1738401537872,0.06695279,3256.4,3256.3,0.62388624]
["bitfinex","ETHUSD",1738401538070,0.55,3256.6,3256.3,0.62388624]
["bitfinex","ETHUSD",1738401538590,0.06695279,3256.5,3256.3,0.62388624]
["bitfinex","ETHUSD",1738401539089,3.18834293,3256.7,3256.3,0.62388624]
["bitfinex","ETHUSD",1738401539395,0.06659,3256.4,3256.3,0.6238862]
["bitfinex","ETHUSD",1738401539697,0.06656445,3256.4,3256.3,0.6238862]
["bitfinex","ETHUSD",1738401540119,0.06661556,3256.4,3256.3,0.6238862]
["bitfinex","ETHUSD",1738401540400,0.55,3256.7,3256.3,0.6238862]
["bitfinex","ETHUSD",1738401540562,0.06661556,3256.4,3256.3,0.6238862]
["bitfinex","ETHUSD",1738401540762,0.55,3256.7,3256.3,0.6238862]
["bitfinex","ETHUSD",1738401540962,0.06661556,3256.4,3256.3,0.6238862]
["bitfinex","ETHUSD",1738401541183,0.55,3256.7,3256.3,0.6238862]
["bitfinex","ETHUSD",1738401541661,0.06661556,3256.6,3256.3,0.6238862]
["bitfinex","ETHUSD",1738401543077,0.61661556,3256.6,3256.3,0.6238862]
["bitfinex","ETHUSD",1738401543278,0.9874849,3256.6,3256.3,0.6238862]
["bitfinex","ETHUSD",1738401543660,0.06661556,3256.6,3256.3,0.6238862]
["bitfinex","ETHUSD",1738401543866,6.69298834,3256.9,3256.3,0.6238862]
["bitfinex","ETHUSD",1738401544165,0.55,3256.7,3256.3,0.6238862]
["bitfinex","ETHUSD",1738401544475,3.18834293,3257.0,3256.4,0.03070827]
["bitfinex","ETHUSD",1738401544822,3.18834293,3257.0,3256.3,0.6238862]
["bitfinex","ETHUSD",1738401545098,3.18834293,3257.0,3256.4,3.07086]
["bitfinex","ETHUSD",1738401545320,3.18834293,3257.0,3256.7,0.8104]
["bitfinex","ETHUSD",1738401545519,3.18834293,3257.0,3256.7,3.88097]
["bitfinex","ETHUSD",1738401545862,3.18834293,3257.1,3256.7,3.88097]
["bitfinex","ETHUSD",1738401546766,3.18834293,3257.1,3256.8,0.59981255]
["bitfinex","ETHUSD",1738401547323,3.18834293,3257.1,3256.8,3.67030255]
["bitfinex","ETHUSD",1738401549297,3.18834293,3257.1,3256.8,0.59981255]
["bitfinex","ETHUSD",1738401550170,3.18834293,3257.1,3257.0,3.07031]
["bitfinex","ETHUSD",1738401550502,3.18834293,3257.1,3256.8,3.67030255]
["bitfinex","ETHUSD",1738401550708,0.06498221,3257.1,3256.8,3.67030255]
["bitfinex","ETHUSD",1738401551001,0.55,3257.4,3257.0,3.07031]
["bitfinex","ETHUSD",1738401551211,0.06499244,3257.0,3256.9,3.0704]
["bitfinex","ETHUSD",1738401551529,0.55,3257.4,3256.9,3.74448026]
["bitfinex","ETHUSD",1738401552167,0.06499244,3257.3,3256.9,3.74448026]
["bitfinex","ETHUSD",1738401552573,0.06499244,3257.3,3257.2,3.07012]
["bitfinex","ETHUSD",1738401552903,3.18834293,3257.8,3257.6,3.06965]
["bitfinex","ETHUSD",1738401553199,3.18834293,3257.8,3257.6,3.06968]
["bitfinex","ETHUSD",1738401553423,2.86054834,3258.1,3257.6,3.06968]
["bitfinex","ETHUSD",1738401553424,3.18834293,3258.0,3257.6,3.06968]
["bitfinex","ETHUSD",1738401556734,3.18834293,3258.0,3257.4,3.06993]
["bitfinex","ETHUSD",1738401556899,0.02148787,3257.9,3257.3,0.8104]
["bitfinex","ETHUSD",1738401557099,3.777077,3258.0,3257.3,0.8104]
["bitfinex","ETHUSD",1738401557912,2.86054834,3258.1,3257.8,0.61335257]
["bitfinex","ETHUSD",1738401558312,0.8131,3258.2,3257.8,0.61335257]
["bitfinex","ETHUSD",1738401558618,3.18834293,3258.5,3258.0,3.06936]
["bitfinex","ETHUSD",1738401559196,3.18834293,3258.5,3258.1,3.06925]
["bitfinex","ETHUSD",1738401559518,3.18834293,3258.5,3258.1,3.09994089]
["bitfinex","ETHUSD",1738401559711,3.18834293,3258.5,3258.2,3.06917]
["bitfinex","ETHUSD",1738401560093,3.18834293,3258.5,3258.1,0.03069089]
["bitfinex","ETHUSD",1738401560713,3.18834293,3258.5,3258.0,3.06936]
["bitfinex","ETHUSD",1738401561113,3.18834293,3258.5,3257.9,0.7829]
["bitfinex","ETHUSD",1738401561417,3.18834293,3258.5,3258.3,3.06904]
["bitfinex","ETHUSD",1738401561624,3.18834293,3258.5,3258.1,3.06925]
["bitfinex","ETHUSD",1738401562886,3.18834293,3258.5,3258.4,0.62011026]
["bitfinex","ETHUSD",1738401563505,0.7671,3258.3,3257.7,3.06962]
["bitfinex","ETHUSD",1738401564017,2.86054834,3258.7,3258.2,0.6141512]
["bitfinex","ETHUSD",1738401564314,3.83563,3258.9,3258.2,0.6141512]
["bitfinex","ETHUSD",1738401564315,0.7671,3258.9,3258.4,3.06896]
["bitfinex","ETHUSD",1738401564521,0.55,3258.8,3258.4,3.06896]
["bitfinex","ETHUSD",1738401565898,0.06405494,3258.7,3258.4,3.06896]
["bitfinex","ETHUSD",1738401566212,0.55,3258.8,3258.4,3.06896]
["bitfinex","ETHUSD",1738401566398,0.0640447,3258.6,3258.4,3.06896]
["bitfinex","ETHUSD",1738401566717,6.04889127,3259.0,3258.5,6.13769]
["bitfinex","ETHUSD",1738401566927,6.04889127,3259.0,3258.5,3.06882]
["bitfinex","ETHUSD",1738401567425,3.18834293,3258.8,3258.5,3.06882]
["bitfinex","ETHUSD",1738401567788,3.18834293,3258.8,3258.3,3.06908]
["bitfinex","ETHUSD",1738401568602,3.61871,3258.7,3258.2,0.6141512]
["bitfinex","ETHUSD",1738401568806,2.86054834,3258.3,3258.2,0.6141512]
["bitfinex","ETHUSD",1738401569025,3.06931,3258.1,3257.5,0.7728]
["bitfinex","ETHUSD",1738401569224,3.06931,3258.1,3257.4,3.06992]
["bitfinex","ETHUSD",1738401569225,3.66444462,3258.1,3257.9,0.61761454]
["bitfinex","ETHUSD",1738401569598,0.59513462,3258.1,3257.9,0.61761454]
["bitfinex","ETHUSD",1738401570004,3.06927,3258.1,3257.9,0.61761454]
["bitfinex","ETHUSD",1738401570204,0.57148787,3258.2,3257.2,0.7728]
["bitfinex","ETHUSD",1738401570205,4.19913621,3258.0,3257.2,0.7728]
["bitfinex","ETHUSD",1738401570428,3.61963,3257.8,3257.0,3.07023]
["bitfinex","ETHUSD",1738401570736,3.06978,3257.6,3256.9,3.84318]
["bitfinex","ETHUSD",1738401571142,3.62764834,3257.4,3256.7,3.07059]
["bitfinex","ETHUSD",1738401571359,0.02148787,3257.3,3256.7,3.07059]
["bitfinex","ETHUSD",1738401571641,0.02148787,3257.3,3257.2,0.60238299]
["bitfinex","ETHUSD",1738401571856,0.69339649,3257.3,3257.2,0.60238299]
["bitfinex","ETHUSD",1738401572057,0.67190862,3257.3,3257.2,0.60238299]
["bitfinex","ETHUSD",1738401573712,2.86054834,3257.7,3257.2,0.60238299]
["bitfinex","ETHUSD",1738401573914,0.7857,3257.9,3257.2,1.42658299]
["bitfinex","ETHUSD",1738401574112,0.7857,3257.9,3257.4,3.06991]
["bitfinex","ETHUSD",1738401574338,0.7857,3257.9,3257.2,4.49666299]
["bitfinex","ETHUSD",1738401574541,0.55,3257.6,3257.2,0.60238299]
["bitfinex","ETHUSD",1738401574705,1.27666349,3257.6,3257.2,0.60238299]
["bitfinex","ETHUSD",1738401574910,3.18834293,3257.5,3257.2,0.60238299]
["bitfinex","ETHUSD",1738401576045,0.57148787,3257.4,3257.2,0.60238299]
["bitfinex","ETHUSD",1738401576951,0.55,3257.4,3257.2,0.60238299]
["bitfinex","ETHUSD",1738401578244,1.3357,3257.3,3257.2,0.60238299]
["bitfinex","ETHUSD",1738401578646,1.3357,3257.3,3256.4,6.07087]
["bitfinex","ETHUSD",1738401578647,0.55,3257.2,3256.4,3.07087]
["bitfinex","ETHUSD",1738401578846,3.09173787,3257.1,3256.4,3.07087]
["bitfinex","ETHUSD",1738401579049,0.55,3257.2,3256.5,3.07076]
["bitfinex","ETHUSD",1738401579414,0.55,3257.2,3256.5,3.10146447]
["bitfinex","ETHUSD",1738401580118,0.02148787,3257.1,3257.0,0.60056462]
["bitfinex","ETHUSD",1738401580453,1.03699497,3257.1,3257.0,0.60056462]
["bitfinex","ETHUSD",1738401580827,1.09968277,3257.1,3257.0,0.60056462]
["bitfinex","ETHUSD",1738401581026,0.63417567,3257.1,3257.0,0.60056462]
["bitfinex","ETHUSD",1738401581231,0.6126878,3257.1,3257.0,0.60056462]
["bitfinex","ETHUSD",1738401583269,0.63417567,3257.1,3257.0,0.60056462]
["bitfinex","ETHUSD",1738401583552,3.6828978,3257.1,3257.0,0.60056462]
["bitfinex","ETHUSD",1738401583856,3.62031,3257.0,3256.3,0.8242]
["bitfinex","ETHUSD",1738401584154,0.02148787,3256.9,3256.3,0.8242]
["bitfinex","ETHUSD",1738401584535,4.41499,3256.7,3256.0,3.90064]
["bitfinex","ETHUSD",1738401584859,0.06259559,3256.6,3256.1,0.03070815]
["bitfinex","ETHUSD",1738401585054,0.06259559,3256.6,3256.2,3.07105]
["bitfinex","ETHUSD",1738401585259,0.06259559,3256.6,3256.5,0.60647209]
["bitfinex","ETHUSD",1738401585626,1.16484857,3257.0,3256.5,3.67725209]
["bitfinex","ETHUSD",1738401585935,0.0623343,3256.9,3256.5,3.67725209]
["bitfinex","ETHUSD",1738401586819,0.55,3256.8,3256.5,0.60647209]
["bitfinex","ETHUSD",1738401587024,6.04889127,3257.1,3256.5,0.60647209]
["bitfinex","ETHUSD",1738401587025,0.06235992,3256.7,3256.5,0.60647209]
["bitfinex","ETHUSD",1738401587283,7.36007058,3257.1,3256.5,3.67723209]
["bitfinex","ETHUSD",1738401587435,0.06239066,3256.6,3256.5,3.67723209]
["bitfinex","ETHUSD",1738401587637,0.55,3257.0,3256.5,3.67723209]
["bitfinex","ETHUSD",1738401587837,0.06239066,3256.6,3256.5,3.67723209]
["bitfinex","ETHUSD",1738401588048,0.55,3257.0,3256.5,3.67723209]
["bitfinex","ETHUSD",1738401588243,0.06239066,3256.6,3256.5,0.60647209]
["bitfinex","ETHUSD",1738401588450,0.55,3257.0,3256.5,0.60647209]
["bitfinex","ETHUSD",1738401588963,0.06239066,3256.9,3256.5,0.60647209]
["bitfinex","ETHUSD",1738401590036,1.16665878,3256.9,3256.5,0.60647209]
["bitfinex","ETHUSD",1738401590558,0.06239066,3256.9,3256.5,0.60647209]
["bitfinex","ETHUSD",1738401590760,3.25073359,3256.9,3256.5,0.60647209]
["bitfinex","ETHUSD",1738401591659,3.25073359,3256.9,3255.6,11.4216]
["bitfinex","ETHUSD",1738401591961,3.25073359,3256.9,3256.2,3.07098]
["bitfinex","ETHUSD",1738401592127,3.25073359,3256.9,3256.7,0.61114199]
["bitfinex","ETHUSD",1738401592328,7.00832995,3256.9,3256.7,0.61114199]
["bitfinex","ETHUSD",1738401592661,3.25073359,3256.9,3256.7,0.61114199]
["bitfinex","ETHUSD",1738401592861,3.25073359,3256.9,3256.8,3.07049]
["bitfinex","ETHUSD",1738401593059,3.25073359,3256.9,3256.7,0.61114199]
["bitfinex","ETHUSD",1738401593561,3.25073359,3256.9,3256.7,3.68167199]
["bitfinex","ETHUSD",1738401593760,3.25073359,3256.9,3256.8,3.07049]
["bitfinex","ETHUSD",1738401593925,0.06239066,3256.9,3256.8,3.07049]
["bitfinex","ETHUSD",1738401594329,5.39,3257.3,3256.9,3.0704]
["bitfinex","ETHUSD",1738401594724,5.39,3257.3,3256.9,3.9018]
["bitfinex","ETHUSD",1738401595861,5.39,3257.3,3257.0,3.07029]
["bitfinex","ETHUSD",1738401595862,0.06191846,3257.2,3257.0,3.07029]
["bitfinex","ETHUSD",1738401596526,0.06191846,3257.2,3257.0,0.72422592]
["bitfinex","ETHUSD",1738401596731,0.55,3257.7,3257.1,3.07021]
["bitfinex","ETHUSD",1738401598070,3.20743768,3257.3,3257.1,3.07021]
["bitfinex","ETHUSD",1738401600272,3.20743768,3257.3,3256.9,3.90179]
["bitfinex","ETHUSD",1738401600657,3.20743768,3257.3,3256.7,3.68172199]
["bitfinex","ETHUSD",1738401601064,6.27745768,3257.3,3256.7,0.61114199]
["bitfinex","ETHUSD",1738401601263,0.7723,3257.4,3256.7,0.02455922]
["bitfinex","ETHUSD",1738401601470,7.39028602,3257.7,3257.2,0.6179556]
["bitfinex","ETHUSD",1738401601774,3.77740286,3257.6,3257.2,0.6179556]
["bitfinex","ETHUSD",1738401602433,3.7390286,3257.6,3257.2,0.6179556]
["bitfinex","ETHUSD",1738401602670,4.52973768,3257.7,3257.2,0.6179556]
["bitfinex","ETHUSD",1738401602671,3.97973768,3257.7,3257.2,0.6179556]
["bitfinex","ETHUSD",1738401602852,3.20743768,3257.7,3257.3,3.9014]
["bitfinex","ETHUSD",1738401603849,3.20743768,3257.7,3257.3,0.8314]
["bitfinex","ETHUSD",1738401604979,3.20743768,3257.5,3257.3,0.8314]
["bitfinex","ETHUSD",1738401607480,3.20743768,3257.5,3257.4,3.06993]
["bitfinex","ETHUSD",1738401607680,2.28040088,3257.5,3257.4,7.19907372]
["bitfinex","ETHUSD",1738401607892,0.73247088,3257.5,3257.4,7.19907372]
["bitfinex","ETHUSD",1738401608691,8.8e-07,3257.5,3257.4,7.19907372]
["bitfinex","ETHUSD",1738401608890,1.28303821,3257.7,3257.6,6.82764]
["bitfinex","ETHUSD",1738401609194,8.21e-06,3257.7,3257.6,7.59447129]
["bitfinex","ETHUSD",1738401609381,2.86054834,3259.5,3258.9,3.82636]
["bitfinex","ETHUSD",1738401609382,3.64774834,3259.5,3258.9,3.82636]
["bitfinex","ETHUSD",1738401609693,0.06085637,3259.4,3259.0,3.0684]
["bitfinex","ETHUSD",1738401610390,0.06085637,3259.4,3258.2,3.06915]
["bitfinex","ETHUSD",1738401610391,2.86054834,3259.2,3258.5,3.06887]
["bitfinex","ETHUSD",1738401610797,0.06085637,3259.1,3258.5,3.06887]
["bitfinex","ETHUSD",1738401611094,0.59896447,3259.0,3258.8,3.06861]
["bitfinex","ETHUSD",1738401611259,0.06085637,3259.1,3258.8,3.06861]
["bitfinex","ETHUSD",1738401611460,6.71569834,3259.5,3258.9,0.60503849]
["bitfinex","ETHUSD",1738401611693,0.06085637,3259.4,3258.9,0.60503849]
["bitfinex","ETHUSD",1738401611991,0.06085637,3259.4,3258.9,0.62955293]
["bitfinex","ETHUSD",1738401612194,0.55,3259.7,3258.9,0.62955293]
["bitfinex","ETHUSD",1738401612400,0.7869142,3259.6,3258.9,0.62955293]
["bitfinex","ETHUSD",1738401612989,0.06085637,3259.6,3259.2,3.06814]
["bitfinex","ETHUSD",1738401613175,0.7823,3259.8,3259.3,0.8178]
["bitfinex","ETHUSD",1738401613494,0.06222794,3259.7,3259.3,0.8178]
["bitfinex","ETHUSD",1738401613869,0.82064825,3259.8,3259.0,3.88622]
["bitfinex","ETHUSD",1738401614070,0.06222794,3259.6,3259.0,3.88622]
["bitfinex","ETHUSD",1738401614276,0.68111145,3259.6,3259.0,3.88622]
["bitfinex","ETHUSD",1738401614574,0.68111145,3259.6,3259.1,3.06832]
["bitfinex","ETHUSD",1738401614575,0.06222794,3259.5,3259.1,3.06832]
["bitfinex","ETHUSD",1738401614958,0.06222794,3259.5,3258.9,0.60503849]
["bitfinex","ETHUSD",1738401615298,3.90046,3259.2,3258.9,0.60503849]
["bitfinex","ETHUSD",1738401615660,0.06231488,3259.1,3258.9,0.60503849]
["bitfinex","ETHUSD",1738401615860,0.06231488,3259.1,3259.0,0.8178]
["bitfinex","ETHUSD",1738401616057,0.8322,3259.9,3259.0,0.84230424]
["bitfinex","ETHUSD",1738401616269,0.06211026,3259.8,3259.4,3.06803]
["bitfinex","ETHUSD",1738401616458,0.06211026,3259.8,3259.5,3.06795]
["bitfinex","ETHUSD",1738401616659,0.06211026,3259.8,3259.7,3.06776]
["bitfinex","ETHUSD",1738401616900,2.86054834,3260.4,3259.9,3.06755]
["bitfinex","ETHUSD",1738401617320,0.8322,3260.5,3260.0,3.06746]
["bitfinex","ETHUSD",1738401618121,0.38705392,3260.4,3260.0,3.06746]
["bitfinex","ETHUSD",1738401619015,0.8322,3260.5,3260.0,3.06746]
["bitfinex","ETHUSD",1738401619305,5.39,3260.8,3260.3,0.62412496]
["bitfinex","ETHUSD",1738401619306,0.8322,3260.8,3260.3,0.62412496]
["bitfinex","ETHUSD",1738401619469,2.86054834,3261.0,3260.3,4.50904496]
["bitfinex","ETHUSD",1738401619670,0.55,3260.9,3260.3,4.50904496]
["bitfinex","ETHUSD",1738401619865,2.86054834,3260.7,3260.3,0.62412496]
["bitfinex","ETHUSD",1738401620103,0.8322,3260.5,3260.3,0.62412496]
["bitfinex","ETHUSD",1738401620899,0.8322,3260.9,3260.3,0.62412496]
["bitfinex","ETHUSD",1738401621104,0.8322,3260.9,3260.3,1.46640315]
["bitfinex","ETHUSD",1738401621307,0.8322,3260.9,3260.3,1.46640316]
["bitfinex","ETHUSD",1738401621506,0.36927483,3260.8,3260.3,1.46640316]
["bitfinex","ETHUSD",1738401621803,0.36927483,3260.8,3260.3,4.53359316]
["bitfinex","ETHUSD",1738401622408,0.36927483,3260.8,3260.3,0.62412496]
["bitfinex","ETHUSD",1738401625619,4.44371,3260.3,3259.4,0.8288]
["bitfinex","ETHUSD",1738401625795,3.0675,3260.0,3259.4,0.8288]
["bitfinex","ETHUSD",1738401626193,0.06346026,3259.9,3259.4,3.92133571]
["bitfinex","ETHUSD",1738401626394,2.86054834,3260.1,3259.4,3.92133571]
["bitfinex","ETHUSD",1738401626596,0.06342958,3260.0,3259.4,3.92133571]
["bitfinex","ETHUSD",1738401626792,0.03834479,3259.9,3259.8,0.6086033]
["bitfinex","ETHUSD",1738401626996,0.8265,3259.8,3259.2,3.06823]
["bitfinex","ETHUSD",1738401627219,0.06342958,3259.7,3259.2,3.06823]
["bitfinex","ETHUSD",1738401628622,0.06342958,3259.7,3259.5,0.61517118]
["bitfinex","ETHUSD",1738401628821,3.68704834,3259.8,3259.5,0.61517118]
["bitfinex","ETHUSD",1738401629023,0.65177652,3259.7,3259.5,0.61517118]
["bitfinex","ETHUSD",1738401629351,4.05174249,3259.6,3259.5,0.61517118]
["bitfinex","ETHUSD",1738401629484,3.06809,3259.4,3258.8,0.8288]
["bitfinex","ETHUSD",1738401629690,3.72539929,3259.3,3258.5,3.89761]
["bitfinex","ETHUSD",1738401629887,0.37253993,3259.2,3258.7,3.06862]
["bitfinex","ETHUSD",1738401630489,0.06283139,3259.1,3259.0,0.62183289]
["bitfinex","ETHUSD",1738401631186,3.06845,3259.0,3258.2,0.8288]
["bitfinex","ETHUSD",1738401631407,0.06263702,3258.9,3258.8,0.60034804]
["bitfinex","ETHUSD",1738401632327,0.64582037,3258.9,3258.8,0.60034804]
["bitfinex","ETHUSD",1738401632553,4.06881298,3258.9,3258.8,0.60034804]
["bitfinex","ETHUSD",1738401633421,0.45029298,3258.9,3258.8,0.60034804]
["bitfinex","ETHUSD",1738401633619,0.09582037,3258.9,3258.8,0.60034804]
["bitfinex","ETHUSD",1738401633831,0.55,3259.1,3258.8,0.60034804]
["bitfinex","ETHUSD",1738401634031,0.09536503,3259.0,3258.8,0.60034804]
["bitfinex","ETHUSD",1738401636058,0.09536503,3259.0,3258.8,0.71314804]
["bitfinex","ETHUSD",1738401636532,0.13372248,3259.0,3258.8,0.71314804]
["bitfinex","ETHUSD",1738401636855,0.54617572,3259.0,3258.8,0.71314804]
["bitfinex","ETHUSD",1738401637246,0.50781827,3259.0,3258.8,0.71314804]
["bitfinex","ETHUSD",1738401637444,0.09536503,3259.0,3258.8,0.71314804]
["bitfinex","ETHUSD",1738401637624,0.37253993,3259.2,3258.8,0.71314804]
["bitfinex","ETHUSD",1738401637824,0.09543667,3259.1,3258.8,0.71314804]
["bitfinex","ETHUSD",1738401639779,0.64543667,3259.1,3258.8,0.71314804]
["bitfinex","ETHUSD",1738401639955,3.10686476,3259.0,3258.8,0.71314804]
["bitfinex","ETHUSD",1738401640155,0.92523014,3258.9,3258.8,0.1128]
["bitfinex","ETHUSD",1738401640662,4.12745019,3258.9,3258.8,0.1128]
["bitfinex","ETHUSD",1738401641047,4.08908958,3258.9,3258.8,0.1128]
["bitfinex","ETHUSD",1738401641252,0.47056958,3258.9,3258.8,0.1128]
["bitfinex","ETHUSD",1738401643495,0.09533944,3258.9,3258.8,0.1128]
["bitfinex","ETHUSD",1738401643980,3.68704834,3259.3,3258.8,0.8965]
["bitfinex","ETHUSD",1738401644137,0.095365,3258.9,3258.8,3.98962546]
["bitfinex","ETHUSD",1738401644343,5.39,3259.5,3259.0,3.06842]
["bitfinex","ETHUSD",1738401644568,0.55,3259.4,3259.0,3.06842]
["bitfinex","ETHUSD",1738401645161,6.89911183,3259.5,3258.8,3.96511]
["bitfinex","ETHUSD",1738401645340,6.89911183,3259.5,3258.9,3.06846]
["bitfinex","ETHUSD",1738401645541,5.39,3259.5,3259.0,3.06841]
["bitfinex","ETHUSD",1738401645941,5.39,3259.5,3258.8,3.96511]
["bitfinex","ETHUSD",1738401645942,5.42835186,3259.5,3258.8,3.96511]
["bitfinex","ETHUSD",1738401646278,8.49631186,3259.5,3258.8,3.96511]
["bitfinex","ETHUSD",1738401646580,8.45796,3259.5,3258.8,3.96511]
["bitfinex","ETHUSD",1738401647176,8.45796,3259.5,3258.9,3.06851]
["bitfinex","ETHUSD",1738401647177,5.39,3259.5,3258.9,3.06851]
["bitfinex","ETHUSD",1738401647365,5.39,3259.5,3258.9,6.13702]
["bitfinex","ETHUSD",1738401647770,5.39,3259.5,3258.9,6.16152978]
["bitfinex","ETHUSD",1738401647973,5.39,3259.5,3259.1,3.06827]
["bitfinex","ETHUSD",1738401648153,0.55,3259.6,3259.1,3.06827]
["bitfinex","ETHUSD",1738401648355,3.06768,3259.8,3259.3,0.61485174]
["bitfinex","ETHUSD",1738401648572,8.54678061,3259.9,3259.5,0.7837]
["bitfinex","ETHUSD",1738401648573,2.86054834,3259.9,3259.5,0.7837]
["bitfinex","ETHUSD",1738401648885,3.06721,3260.3,3259.6,3.06784]
["bitfinex","ETHUSD",1738401648886,2.86054834,3260.2,3259.6,3.06784]
["bitfinex","ETHUSD",1738401649059,2.86054834,3260.2,3259.7,3.06775]
["bitfinex","ETHUSD",1738401649582,8.25054834,3260.5,3259.8,0.02449467]
["bitfinex","ETHUSD",1738401649783,2.86054834,3260.5,3259.8,0.02449467]
["bitfinex","ETHUSD",1738401650489,2.86054834,3260.5,3260.0,3.85115]
["bitfinex","ETHUSD",1738401650693,0.03833787,3260.7,3260.0,0.7837]
["bitfinex","ETHUSD",1738401650892,2.86054834,3260.8,3260.0,0.7837]
["bitfinex","ETHUSD",1738401651203,3.53053817,3260.8,3260.2,3.6862607]
["bitfinex","ETHUSD",1738401652889,2.86054834,3260.8,3260.4,3.0671]
["bitfinex","ETHUSD",1738401653056,5.92699834,3261.1,3260.4,3.0671]
["bitfinex","ETHUSD",1738401653257,3.03833405,3261.0,3260.2,3.6862607]
["bitfinex","ETHUSD",1738401653668,3.03833405,3261.0,3260.3,3.06718]
["bitfinex","ETHUSD",1738401653865,0.7728,3261.2,3260.7,3.06674]
["bitfinex","ETHUSD",1738401654173,0.7728,3261.2,3260.7,3.68921083]
["bitfinex","ETHUSD",1738401654384,11.31672834,3261.4,3260.7,3.68921083]
["bitfinex","ETHUSD",1738401654566,0.55,3261.3,3260.7,3.68921083]
["bitfinex","ETHUSD",1738401655015,0.55,3261.3,3260.7,0.62247083]
["bitfinex","ETHUSD",1738401655729,3.7703,3261.5,3260.8,3.09113034]
["bitfinex","ETHUSD",1738401655917,0.09291417,3261.2,3260.6,3.06688]
["bitfinex","ETHUSD",1738401656117,3.06619,3261.4,3260.7,0.0244652]
["bitfinex","ETHUSD",1738401656293,0.09418489,3261.1,3260.7,3.0912652]
["bitfinex","ETHUSD",1738401656499,3.06619,3261.4,3260.7,3.0912652]
["bitfinex","ETHUSD",1738401656697,0.09418489,3261.3,3260.9,3.06655]
["bitfinex","ETHUSD",1738401656906,5.92643834,3261.7,3261.0,3.67029882]
["bitfinex","ETHUSD",1738401657111,0.09428218,3261.2,3261.0,3.69475947]
["bitfinex","ETHUSD",1738401657430,0.09428218,3261.1,3261.0,3.67029882]
["bitfinex","ETHUSD",1738401657599,3.10431737,3261.6,3261.0,0.60379882]
["bitfinex","ETHUSD",1738401657799,0.09428218,3261.5,3261.0,0.60379882]
["bitfinex","ETHUSD",1738401658535,3.19868941,3261.5,3261.0,0.60379882]
["bitfinex","ETHUSD",1738401658837,0.09428218,3261.5,3261.0,0.60379882]
["bitfinex","ETHUSD",1738401659038,5.92643834,3261.7,3261.0,0.60379882]
["bitfinex","ETHUSD",1738401659198,0.09428218,3261.6,3261.0,0.62825938]
["bitfinex","ETHUSD",1738401659901,0.09428218,3261.6,3261.1,0.7832]
["bitfinex","ETHUSD",1738401660095,3.19860927,3261.6,3261.1,0.7832]
["bitfinex","ETHUSD",1738401660299,3.19860927,3261.6,3261.0,0.60379882]
["bitfinex","ETHUSD",1738401661536,3.16028218,3261.6,3261.0,0.60379882]
["bitfinex","ETHUSD",1738401662231,0.13260933,3261.6,3261.0,0.60379882]
["bitfinex","ETHUSD",1738401662432,3.06643,3261.2,3261.0,0.60379882]
["bitfinex","ETHUSD",1738401662663,0.09434874,3261.1,3261.0,0.60379882]
["bitfinex","ETHUSD",1738401663569,3.06628,3261.3,3261.0,0.60379882]
["bitfinex","ETHUSD",1738401664181,3.83684,3261.0,3260.0,0.7832]
["bitfinex","ETHUSD",1738401664469,3.83684,3261.0,3259.7,0.7832]
["bitfinex","ETHUSD",1738401664470,2.86054834,3260.4,3259.7,0.7832]
["bitfinex","ETHUSD",1738401664765,3.86012676,3260.3,3259.7,0.7832]
["bitfinex","ETHUSD",1738401665165,3.86012676,3260.3,3259.6,3.06784]
["bitfinex","ETHUSD",1738401665467,3.0673,3260.2,3259.4,3.8512]
["bitfinex","ETHUSD",1738401665669,2.99308091,3260.1,3259.4,0.7832]
["bitfinex","ETHUSD",1738401665964,2.86054834,3259.5,3259.4,0.61752865]
["bitfinex","ETHUSD",1738401666186,2.86054834,3259.5,3258.8,3.06858]
["bitfinex","ETHUSD",1738401666371,0.58835107,3259.4,3258.6,3.85197]
["bitfinex","ETHUSD",1738401666531,3.61807,3259.4,3258.7,0.385197]
["bitfinex","ETHUSD",1738401666728,3.16114153,3259.3,3259.2,0.60887601]
["bitfinex","ETHUSD",1738401667490,0.55,3259.2,3258.3,0.7832]
["bitfinex","ETHUSD",1738401667647,2.86054834,3258.9,3258.3,0.7832]
["bitfinex","ETHUSD",1738401667828,0.09300153,3258.8,3258.3,0.7832]
["bitfinex","ETHUSD",1738401668228,0.09300153,3258.8,3258.3,1.19295996]
["bitfinex","ETHUSD",1738401668431,0.09300153,3258.8,3258.4,3.06891]
["bitfinex","ETHUSD",1738401668659,0.7703,3259.0,3258.5,3.06889]
["bitfinex","ETHUSD",1738401668859,0.09283237,3258.9,3258.5,3.06889]
["bitfinex","ETHUSD",1738401669648,0.09283237,3258.9,3258.7,0.60157342]
["bitfinex","ETHUSD",1738401670749,2.9917396,3258.9,3258.7,0.60157342]
["bitfinex","ETHUSD",1738401671181,0.09283237,3258.9,3258.7,0.60157342]
["bitfinex","ETHUSD",1738401671479,2.86054834,3259.2,3258.7,3.67020342]
["bitfinex","ETHUSD",1738401671779,0.09200199,3259.1,3258.7,3.67020342]
["bitfinex","ETHUSD",1738401672157,0.09200199,3259.1,3258.7,4.45340342]
["bitfinex","ETHUSD",1738401672866,0.09200199,3259.1,3258.9,3.06843]
["bitfinex","ETHUSD",1738401673182,0.03835132,3259.6,3258.9,3.06843]
["bitfinex","ETHUSD",1738401673344,0.55,3259.6,3259.0,3.0929186]
["bitfinex","ETHUSD",1738401673981,0.55,3259.6,3259.0,3.06841]
["bitfinex","ETHUSD",1738401674187,0.58835125,3259.6,3258.8,3.06861]
["bitfinex","ETHUSD",1738401674487,0.58835125,3259.6,3258.9,0.36840308]
["bitfinex","ETHUSD",1738401675072,0.55,3259.6,3258.9,3.46139167]
["bitfinex","ETHUSD",1738401675280,0.55,3259.6,3258.9,3.43688308]
["bitfinex","ETHUSD",1738401675678,0.8304,3259.3,3258.5,3.06888]
["bitfinex","ETHUSD",1738401675865,3.06846,3259.0,3258.2,3.06913]
["bitfinex","ETHUSD",1738401676070,3.10681878,3259.0,3258.2,3.06913]
["bitfinex","ETHUSD",1738401676267,3.06846,3259.0,3258.3,3.375983]
["bitfinex","ETHUSD",1738401677473,3.61846,3259.0,3258.9,0.60172306]
["bitfinex","ETHUSD",1738401678070,0.55,3259.0,3258.9,0.60172306]
["bitfinex","ETHUSD",1738401678663,3.61842,3259.0,3258.9,0.60172306]
["bitfinex","ETHUSD",1738401678898,7.44882,3259.0,3258.9,0.60172306]
["bitfinex","ETHUSD",1738401679105,9.32558783,3259.0,3258.9,0.60172306]
["bitfinex","ETHUSD",1738401681607,9.32558783,3259.0,3257.8,3.0695]
["bitfinex","ETHUSD",1738401681608,3.0689,3258.5,3257.8,3.0695]
["bitfinex","ETHUSD",1738401682708,0.55,3258.5,3257.7,0.7804]
["bitfinex","ETHUSD",1738401682907,0.55,3258.5,3257.9,3.06945]
["bitfinex","ETHUSD",1738401683109,0.55,3258.5,3258.0,0.3093986]
["bitfinex","ETHUSD",1738401683408,0.55,3258.5,3258.4,0.62266271]
["bitfinex","ETHUSD",1738401685690,0.64174045,3258.5,3258.4,0.62266271]
["bitfinex","ETHUSD",1738401686220,0.09174045,3258.5,3258.4,0.62266271]
["bitfinex","ETHUSD",1738401686573,0.64174045,3258.5,3258.4,0.62266271]
["bitfinex","ETHUSD",1738401688018,0.64174045,3258.5,3257.8,3.09408344]
["bitfinex","ETHUSD",1738401688019,0.55,3258.1,3257.4,0.7804]
["bitfinex","ETHUSD",1738401688316,0.55,3258.1,3257.2,3.07011]
["bitfinex","ETHUSD",1738401688317,5.93006834,3257.9,3257.2,3.07011]
["bitfinex","ETHUSD",1738401688610,0.03837214,3257.8,3257.2,3.07011]
["bitfinex","ETHUSD",1738401688826,0.09150969,3257.8,3257.3,3.07]
["bitfinex","ETHUSD",1738401689019,0.09150969,3257.8,3257.7,3.67390353]
["bitfinex","ETHUSD",1738401689235,2.86054834,3258.8,3258.2,3.0691]
["bitfinex","ETHUSD",1738401689516,0.55,3258.4,3257.7,1.38465353]
["bitfinex","ETHUSD",1738401689692,0.85106544,3258.3,3257.7,0.60425353]
["bitfinex","ETHUSD",1738401689892,2.93850404,3258.2,3257.7,0.60425353]
["bitfinex","ETHUSD",1738401690298,0.03836719,3258.1,3257.7,0.60425353]
["bitfinex","ETHUSD",1738401690497,0.07761487,3258.0,3257.7,0.60425353]
["bitfinex","ETHUSD",1738401691225,2.86054834,3258.2,3257.8,3.06951]
["bitfinex","ETHUSD",1738401691393,0.07761487,3257.9,3257.8,3.06951]
["bitfinex","ETHUSD",1738401691602,2.86054834,3258.2,3257.8,3.06951]
["bitfinex","ETHUSD",1738401692245,5.94,3258.4,3258.0,3.06936]
["bitfinex","ETHUSD",1738401692246,0.07745554,3258.1,3258.0,3.06936]
["bitfinex","ETHUSD",1738401692595,0.07745554,3258.1,3257.9,3.84986]
["bitfinex","ETHUSD",1738401692596,5.39,3258.4,3258.2,3.06917]
["bitfinex","ETHUSD",1738401695804,2.86054834,3258.8,3258.2,3.06917]
["bitfinex","ETHUSD",1738401696935,0.07638507,3258.7,3258.2,3.06917]
["bitfinex","ETHUSD",1738401697442,0.07638507,3258.7,3258.5,3.06884]
["bitfinex","ETHUSD",1738401697816,0.55,3259.1,3258.6,3.0688]
["bitfinex","ETHUSD",1738401698130,3.06888,3258.6,3257.8,3.06947]
["bitfinex","ETHUSD",1738401698455,0.55,3258.5,3257.9,3.06938]
["bitfinex","ETHUSD",1738401698667,5.92919834,3258.8,3258.1,3.06926]
["bitfinex","ETHUSD",1738401698810,5.92919834,3258.8,3258.4,0.60542591]
["bitfinex","ETHUSD",1738401699010,0.55,3258.7,3258.4,0.60542591]
["bitfinex","ETHUSD",1738401699760,0.03836252,3258.6,3258.4,0.60542591]
["bitfinex","ETHUSD",1738401700060,3.61879,3258.7,3258.4,0.60542591]
["bitfinex","ETHUSD",1738401700270,3.06882,3258.6,3258.4,0.60542591]
["bitfinex","ETHUSD",1738401700762,0.07687846,3258.5,3258.4,0.60542591]
["bitfinex","ETHUSD",1738401703172,0.07683221,3258.5,3258.4,0.60542591]
["bitfinex","ETHUSD",1738401703513,0.55,3258.7,3258.4,0.60542591]
["bitfinex","ETHUSD",1738401703713,0.07683221,3258.5,3258.4,0.60542591]
["bitfinex","ETHUSD",1738401703986,0.55,3258.7,3258.4,0.60542591]
["bitfinex","ETHUSD",1738401704134,0.07683221,3258.5,3258.4,0.60542591]
["bitfinex","ETHUSD",1738401704472,3.65710253,3258.7,3258.4,0.60542591]
["bitfinex","ETHUSD",1738401704636,0.07683221,3258.5,3258.4,0.60542591]
["bitfinex","ETHUSD",1738401704809,3.61889,3258.5,3258.4,0.60542591]
["bitfinex","ETHUSD",1738401705014,0.07687846,3258.5,3258.4,0.60542591]
["bitfinex","ETHUSD",1738401705271,0.55,3258.7,3258.4,0.60542591]
["bitfinex","ETHUSD",1738401705480,0.07687846,3258.5,3258.4,0.60542591]
["bitfinex","ETHUSD",1738401705765,6.1904,3259.3,3258.4,0.62995208]
["bitfinex","ETHUSD",1738401706072,6.1904,3259.3,3258.4,3.69894208]
["bitfinex","ETHUSD",1738401706073,0.07696071,3258.5,3258.4,3.69894208]
["bitfinex","ETHUSD",1738401706217,0.8004,3259.6,3259.0,3.06834]
["bitfinex","ETHUSD",1738401706419,0.8004,3259.6,3258.9,3.06851]
["bitfinex","ETHUSD",1738401706642,0.07696071,3259.5,3258.9,3.06851]
["bitfinex","ETHUSD",1738401707336,0.07696071,3259.5,3258.9,3.09302123]
["bitfinex","ETHUSD",1738401707746,0.07696071,3259.5,3259.1,3.0683]
["bitfinex","ETHUSD",1738401707910,0.55,3259.6,3258.9,3.06851]
["bitfinex","ETHUSD",1738401708117,0.07759261,3259.4,3258.9,3.06851]
["bitfinex","ETHUSD",1738401708405,0.55,3259.6,3259.1,3.06828]
["bitfinex","ETHUSD",1738401708608,0.55,3259.6,3259.3,0.60120498]
["bitfinex","ETHUSD",1738401709486,5.39,3259.8,3259.3,3.66933498]
["bitfinex","ETHUSD",1738401709686,5.42834826,3259.8,3259.3,0.60120498]
["bitfinex","ETHUSD",1738401710007,3.86844,3259.4,3259.3,0.60120498]
["bitfinex","ETHUSD",1738401710603,3.90679228,3259.4,3259.3,0.60120498]
["bitfinex","ETHUSD",1738401711013,0.83875228,3259.4,3259.3,0.60120498]
["bitfinex","ETHUSD",1738401711371,0.8004,3259.4,3259.3,0.60120498]
["bitfinex","ETHUSD",1738401712119,3.0,3259.6,3259.3,0.60120498]
["bitfinex","ETHUSD",1738401713185,3.03835191,3259.6,3259.3,0.60120498]
["bitfinex","ETHUSD",1738401713395,6.10621191,3259.6,3259.3,0.60120498]
["bitfinex","ETHUSD",1738401713870,6.06786,3259.6,3259.3,0.60120498]
["bitfinex","ETHUSD",1738401714530,0.03835194,3259.5,3259.3,0.60120498]
["bitfinex","ETHUSD",1738401715321,0.55,3259.2,3258.8,0.60940976]
["bitfinex","ETHUSD",1738401715630,3.8022,3259.3,3258.8,0.60940976]
["bitfinex","ETHUSD",1738401715631,0.8022,3259.3,3258.8,0.60940976]
["bitfinex","ETHUSD",1738401715917,0.07661004,3259.2,3259.0,3.06841]
["bitfinex","ETHUSD",1738401716118,3.8022,3259.6,3259.0,3.06841]
["bitfinex","ETHUSD",1738401716273,0.07661518,3259.5,3259.1,3.06829]
["bitfinex","ETHUSD",1738401716467,0.07661518,3259.5,3259.1,3.68442203]
["bitfinex","ETHUSD",1738401716686,0.07661518,3259.5,3259.2,0.02451026]
["bitfinex","ETHUSD",1738401716885,2.89889764,3259.7,3259.2,3.06823]
["bitfinex","ETHUSD",1738401717133,0.07670249,3259.4,3259.2,3.06823]
["bitfinex","ETHUSD",1738401717273,5.39,3259.8,3259.2,3.06823]
["bitfinex","ETHUSD",1738401717476,0.07670249,3259.3,3259.2,3.06823]
["bitfinex","ETHUSD",1738401717674,5.39,3259.8,3259.2,3.4366662]
["bitfinex","ETHUSD",1738401717922,0.07670249,3259.3,3259.2,0.3684362]
["bitfinex","ETHUSD",1738401718126,0.0383493,3259.7,3259.2,0.3684362]
["bitfinex","ETHUSD",1738401718326,0.0768052,3259.3,3259.0,3.0684]
["bitfinex","ETHUSD",1738401718627,2.86054834,3259.7,3259.1,3.06832]
["bitfinex","ETHUSD",1738401718776,0.0768052,3259.2,3259.1,3.06832]
["bitfinex","ETHUSD",1738401718985,5.39,3259.8,3259.1,3.06832]
["bitfinex","ETHUSD",1738401719187,0.0768052,3259.2,3259.1,3.06832]
["bitfinex","ETHUSD",1738401719385,5.39,3259.8,3259.1,0.613683]
["bitfinex","ETHUSD",1738401719689,5.39,3260.1,3259.5,3.06787]
["bitfinex","ETHUSD",1738401720038,3.0,3260.1,3259.4,0.02449832]
["bitfinex","ETHUSD",1738401720217,0.8022,3260.2,3259.6,3.06785]
["bitfinex","ETHUSD",1738401720387,5.39,3260.4,3259.8,3.06764]
["bitfinex","ETHUSD",1738401720645,8.45718,3260.4,3259.6,3.06785]
["bitfinex","ETHUSD",1738401720805,0.03834377,3260.3,3259.6,3.06785]
["bitfinex","ETHUSD",1738401721128,8.45718,3260.4,3259.6,3.06785]
["bitfinex","ETHUSD",1738401721429,0.55,3260.3,3259.6,3.09234364]
["bitfinex","ETHUSD",1738401721598,0.55,3260.3,3259.7,0.30923436]
["bitfinex","ETHUSD",1738401721799,3.10564377,3260.2,3259.5,3.06793]
["bitfinex","ETHUSD",1738401721999,3.06766,3259.9,3259.3,0.7521]
["bitfinex","ETHUSD",1738401722204,3.61777,3259.7,3259.0,0.7521]
["bitfinex","ETHUSD",1738401722431,0.03835061,3259.6,3259.0,0.7521]
["bitfinex","ETHUSD",1738401722794,3.61777,3259.7,3259.0,3.82051]
["bitfinex","ETHUSD",1738401722989,0.55,3259.7,3259.5,0.62812372]
["bitfinex","ETHUSD",1738401723193,0.8022,3260.0,3259.5,0.62812372]
["bitfinex","ETHUSD",1738401723528,5.39,3260.4,3259.6,0.77660022]
["bitfinex","ETHUSD",1738401723529,6.1922,3260.4,3259.6,0.77660022]
["bitfinex","ETHUSD",1738401723733,6.1922,3260.4,3259.8,3.06765]
["bitfinex","ETHUSD",1738401724527,5.39,3260.4,3259.8,3.06763]
["bitfinex","ETHUSD",1738401724901,5.39,3260.4,3259.7,3.06776]
["bitfinex","ETHUSD",1738401725092,8.45718,3260.4,3259.7,3.06776]
["bitfinex","ETHUSD",1738401725430,3.06701,3260.5,3259.7,3.06776]
["bitfinex","ETHUSD",1738401725605,0.03834148,3260.4,3259.7,3.06776]
["bitfinex","ETHUSD",1738401726217,0.03834148,3260.4,3259.8,3.06764]
["bitfinex","ETHUSD",1738401726541,3.06701,3260.5,3259.9,3.06756]
["bitfinex","ETHUSD",1738401726542,3.55,3260.5,3259.9,3.06756]
["bitfinex","ETHUSD",1738401726741,3.55,3260.5,3259.6,3.81995]
["bitfinex","ETHUSD",1738401726913,3.10545148,3260.4,3259.7,3.06771]
["bitfinex","ETHUSD",1738401727318,3.06711,3260.4,3259.7,3.06771]
["bitfinex","ETHUSD",1738401727522,3.10545149,3260.4,3259.7,3.06771]
["bitfinex","ETHUSD",1738401728150,2.86054834,3260.0,3259.3,0.7521]
["bitfinex","ETHUSD",1738401728444,3.61767,3259.8,3259.7,0.6256542]
["bitfinex","ETHUSD",1738401728609,0.55,3259.8,3259.7,0.6256542]
["bitfinex","ETHUSD",1738401729208,3.61767,3259.8,3259.7,0.6256542]
["bitfinex","ETHUSD",1738401729550,0.55,3259.8,3259.7,0.6256542]
["bitfinex","ETHUSD",1738401729737,3.86951,3260.2,3259.7,0.6256542]
["bitfinex","ETHUSD",1738401730072,3.0,3260.1,3259.7,0.6256542]
["bitfinex","ETHUSD",1738401730707,0.07722627,3260.0,3259.7,0.6256542]
["bitfinex","ETHUSD",1738401731103,0.07722627,3260.0,3259.8,3.06766]
["bitfinex","ETHUSD",1738401731348,1.3522,3260.5,3259.9,0.75131642]
["bitfinex","ETHUSD",1738401731549,0.07727762,3259.9,3259.8,3.06766]
["bitfinex","ETHUSD",1738401731747,1.3522,3260.5,3259.8,3.06766]
["bitfinex","ETHUSD",1738401731920,0.07727762,3259.9,3259.8,3.06766]
["bitfinex","ETHUSD",1738401732121,5.39,3260.6,3260.0,3.06744]
["bitfinex","ETHUSD",1738401732321,5.39,3260.6,3260.1,3.06737]
["bitfinex","ETHUSD",1738401733244,0.03834018,3260.5,3259.8,3.06766]
["bitfinex","ETHUSD",1738401733552,8.45695,3260.6,3259.8,3.51220142]
["bitfinex","ETHUSD",1738401734124,8.45695,3260.6,3259.9,3.09204704]
["bitfinex","ETHUSD",1738401734566,8.45695,3260.6,3259.9,0.02448704]
["bitfinex","ETHUSD",1738401734863,8.45695,3260.6,3260.0,3.06747]
["bitfinex","ETHUSD",1738401735365,3.10534918,3260.5,3259.8,3.51218142]
["bitfinex","ETHUSD",1738401735664,3.0673,3260.2,3259.4,0.8294]
["bitfinex","ETHUSD",1738401735862,3.06746,3260.1,3259.4,0.8294]
["bitfinex","ETHUSD",1738401736421,0.7632,3260.4,3259.9,0.60154021]
["bitfinex","ETHUSD",1738401736653,5.39,3260.6,3260.1,3.06735]
["bitfinex","ETHUSD",1738401737237,0.7632,3260.7,3260.3,3.06712]
["bitfinex","ETHUSD",1738401737441,2.86054834,3260.9,3260.3,3.06712]
["bitfinex","ETHUSD",1738401738168,12.21975,3261.0,3260.3,3.06712]
["bitfinex","ETHUSD",1738401738328,12.21975,3261.0,3260.5,3.8964]
["bitfinex","ETHUSD",1738401738329,5.39,3261.0,3260.5,3.8964]
["bitfinex","ETHUSD",1738401739246,5.39,3261.0,3260.6,3.06689]
["bitfinex","ETHUSD",1738401739969,5.39,3261.0,3260.5,1.52466706]
["bitfinex","ETHUSD",1738401740309,5.39,3261.0,3260.8,3.06671]
["bitfinex","ETHUSD",1738401740569,0.55,3261.4,3260.8,3.06671]
["bitfinex","ETHUSD",1738401741229,0.55,3261.4,3260.7,0.60841566]
["bitfinex","ETHUSD",1738401741430,3.0663,3261.3,3260.7,0.60841566]
["bitfinex","ETHUSD",1738401741730,3.06666,3260.9,3260.7,0.60841566]
["bitfinex","ETHUSD",1738401741930,0.7632,3261.0,3260.7,0.60841566]
["bitfinex","ETHUSD",1738401742726,3.86808476,3261.0,3260.7,0.60841566]
["bitfinex","ETHUSD",1738401742941,3.61673,3260.8,3260.7,0.60841566]
["bitfinex","ETHUSD",1738401743235,4.4035494,3260.8,3260.7,0.60841566]
["bitfinex","ETHUSD",1738401743771,4.36521148,3260.8,3260.7,0.60841566]
["bitfinex","ETHUSD",1738401744647,4.40354931,3260.8,3260.7,0.60841566]
["bitfinex","ETHUSD",1738401744847,4.36521148,3260.8,3260.7,0.60841566]
["bitfinex","ETHUSD",1738401745596,3.06692,3260.6,3259.9,0.8294]
["bitfinex","ETHUSD",1738401745762,3.06692,3260.6,3259.9,1.219107]
["bitfinex","ETHUSD",1738401745763,3.06713,3260.4,3259.9,1.219107]
["bitfinex","ETHUSD",1738401745969,3.89026872,3260.4,3259.7,3.85523]
["bitfinex","ETHUSD",1738401746322,0.07520962,3260.3,3259.7,3.85523]
["bitfinex","ETHUSD",1738401747118,0.07520962,3260.3,3260.2,0.59907579]
["bitfinex","ETHUSD",1738401748710,3.1053803,3260.5,3260.2,0.59907579]
["bitfinex","ETHUSD",1738401749305,0.07497827,3260.4,3260.2,0.59907579]
["bitfinex","ETHUSD",1738401749874,7.30838975,3260.3,3260.2,0.59907579]
["bitfinex","ETHUSD",1738401750107,7.27004834,3260.3,3260.2,0.59907579]
["bitfinex","ETHUSD",1738401750435,7.3448621,3260.3,3260.2,0.59907579]
["bitfinex","ETHUSD",1738401752517,4.2701621,3260.3,3260.2,0.59907579]
["bitfinex","ETHUSD",1738401752687,0.07481376,3260.3,3260.2,0.59907579]
["bitfinex","ETHUSD",1738401752884,6.71226834,3260.6,3260.2,0.59907579]
["bitfinex","ETHUSD",1738401752885,0.7848,3260.6,3260.2,0.59907579]
["bitfinex","ETHUSD",1738401753087,3.06674,3260.8,3260.2,0.59907579]
["bitfinex","ETHUSD",1738401753492,0.55,3260.6,3260.2,0.59907579]
["bitfinex","ETHUSD",1738401753832,0.07461834,3260.5,3260.2,0.59907579]
["bitfinex","ETHUSD",1738401754179,0.11295873,3260.5,3260.2,0.59907579]
["bitfinex","ETHUSD",1738401754380,0.07461834,3260.5,3260.2,0.59907579]
["bitfinex","ETHUSD",1738401755433,0.11295873,3260.5,3260.2,0.59907579]
["bitfinex","ETHUSD",1738401755877,4.4192,3260.3,3260.2,0.59907579]
["bitfinex","ETHUSD",1738401756379,3.69182349,3260.3,3260.2,0.59907579]
["bitfinex","ETHUSD",1738401760821,0.62462349,3260.3,3260.2,0.59907579]
["bitfinex","ETHUSD",1738401761130,0.07462349,3260.3,3260.2,0.59907579]
["bitfinex","ETHUSD",1738401761501,3.06692,3260.6,3260.2,0.59907579]
["bitfinex","ETHUSD",1738401762012,0.07461834,3260.5,3260.2,0.59907579]
["bitfinex","ETHUSD",1738401762210,0.07461834,3260.5,3260.4,3.0671]
["bitfinex","ETHUSD",1738401762427,5.39,3261.0,3260.5,3.89229]
["bitfinex","ETHUSD",1738401762729,5.39,3261.0,3260.6,0.02447032]
["bitfinex","ETHUSD",1738401762876,3.86801,3261.6,3260.6,0.02447032]
["bitfinex","ETHUSD",1738401762877,0.55,3261.5,3260.6,0.02447032]
["bitfinex","ETHUSD",1738401763071,3.61607,3261.5,3260.8,3.06669]
["bitfinex","ETHUSD",1738401763334,3.06627,3261.3,3260.6,3.06689]
["bitfinex","ETHUSD",1738401763875,3.06627,3261.3,3260.6,3.49521768]
["bitfinex","ETHUSD",1738401764276,3.06627,3261.3,3260.7,3.06682]
["bitfinex","ETHUSD",1738401764623,2.86054834,3261.5,3260.7,3.06682]
["bitfinex","ETHUSD",1738401764808,5.92663834,3261.5,3260.7,3.09128573]
["bitfinex","ETHUSD",1738401765118,5.92663834,3261.5,3260.8,3.85901]
["bitfinex","ETHUSD",1738401765320,5.92663834,3261.5,3260.8,4.18713975]
["bitfinex","ETHUSD",1738401765533,5.92663834,3261.5,3260.8,1.12042975]
["bitfinex","ETHUSD",1738401765534,0.03832982,3261.4,3260.8,1.12042975]
["bitfinex","ETHUSD",1738401765758,0.03832982,3261.4,3259.9,5.86054834]
["bitfinex","ETHUSD",1738401765759,3.06646,3261.1,3260.5,0.7923]
["bitfinex","ETHUSD",1738401766436,3.10479303,3261.1,3260.5,0.7923]
["bitfinex","ETHUSD",1738401766645,3.06655,3261.0,3260.5,0.7923]
["bitfinex","ETHUSD",1738401766806,0.03833392,3260.9,3260.2,3.85959]
["bitfinex","ETHUSD",1738401767307,3.06674,3260.8,3260.2,0.7923]
["bitfinex","ETHUSD",1738401767633,0.55,3260.9,3260.2,4.552279]
["bitfinex","ETHUSD",1738401768662,0.55,3260.9,3260.6,0.60586534]
["bitfinex","ETHUSD",1738401769008,5.39,3261.1,3260.6,0.60586534]
["bitfinex","ETHUSD",1738401769318,5.39,3261.1,3260.7,0.7923]
["bitfinex","ETHUSD",1738401770009,0.8238,3261.3,3260.7,0.7923]
["bitfinex","ETHUSD",1738401770010,3.0,3261.4,3260.7,0.7923]
["bitfinex","ETHUSD",1738401770210,3.06614,3261.5,3260.7,1.22266601]
["bitfinex","ETHUSD",1738401770650,0.55,3261.3,3260.7,1.22266601]
["bitfinex","ETHUSD",1738401770853,3.1047015,3261.2,3260.7,0.7923]
["bitfinex","ETHUSD",1738401771011,3.89031,3261.1,3260.6,0.60586534]
["bitfinex","ETHUSD",1738401772228,0.55,3261.0,3260.6,0.60586534]
["bitfinex","ETHUSD",1738401772539,3.06665,3260.9,3260.6,0.60586534]
["bitfinex","ETHUSD",1738401774256,0.55,3261.0,3260.6,0.60586534]
["bitfinex","ETHUSD",1738401775531,3.65334834,3261.5,3260.7,0.02447514]
["bitfinex","ETHUSD",1738401775845,3.17468617,3261.4,3260.8,0.7996]
["bitfinex","ETHUSD",1738401776013,3.06636,3261.2,3260.8,0.7996]
["bitfinex","ETHUSD",1738401776460,0.07017598,3261.1,3260.8,0.7996]
["bitfinex","ETHUSD",1738401777328,0.10850665,3261.1,3260.6,0.60586534]
["bitfinex","ETHUSD",1738401777660,0.07017598,3261.1,3260.6,0.60586534]
["bitfinex","ETHUSD",1738401777857,0.10850921,3261.1,3260.6,0.60586534]
["bitfinex","ETHUSD",1738401778020,0.07017598,3261.1,3260.6,0.60586534]
["bitfinex","ETHUSD",1738401778422,0.07017598,3261.1,3260.6,3.67272534]
["bitfinex","ETHUSD",1738401778616,3.65334834,3261.5,3260.7,0.75637779]
["bitfinex","ETHUSD",1738401778821,0.07021716,3261.4,3260.9,0.7996]
["bitfinex","ETHUSD",1738401779156,0.07021716,3261.4,3260.9,3.86619]
["bitfinex","ETHUSD",1738401779521,0.55,3261.5,3260.9,3.86619]
["bitfinex","ETHUSD",1738401780238,0.07020688,3261.4,3260.9,3.86619]
["bitfinex","ETHUSD",1738401781162,0.07020688,3261.4,3260.9,0.7996]
["bitfinex","ETHUSD",1738401781350,0.07020688,3261.4,3260.9,4.252786]
["bitfinex","ETHUSD",1738401782259,0.07020688,3261.4,3260.9,4.27724919]
["bitfinex","ETHUSD",1738401783325,0.10853562,3261.4,3260.9,1.186226]
["bitfinex","ETHUSD",1738401783662,0.07020688,3261.4,3260.9,0.7996]
["bitfinex","ETHUSD",1738401784462,3.17477567,3261.4,3260.9,0.7996]
["bitfinex","ETHUSD",1738401784653,3.13644688,3261.4,3260.9,0.7996]
["bitfinex","ETHUSD",1738401785371,3.06639,3261.2,3260.5,3.06701]
["bitfinex","ETHUSD",1738401785664,3.06667,3260.9,3260.7,0.61646083]
["bitfinex","ETHUSD",1738401786255,0.06786898,3260.8,3260.7,0.61646083]
["bitfinex","ETHUSD",1738401788757,3.06624,3261.4,3260.8,0.8137]
["bitfinex","ETHUSD",1738401788956,3.06603,3261.6,3260.8,0.8137]
["bitfinex","ETHUSD",1738401789134,3.06603,3261.6,3260.9,3.09108402]
["bitfinex","ETHUSD",1738401789328,3.65442896,3261.5,3260.9,0.75880649]
["bitfinex","ETHUSD",1738401789556,3.65442896,3261.5,3260.8,0.8137]
["bitfinex","ETHUSD",1738401789758,3.6161,3261.5,3260.8,0.8137]
["bitfinex","ETHUSD",1738401790867,0.06772999,3261.4,3260.8,0.8137]
["bitfinex","ETHUSD",1738401791249,0.06772999,3261.4,3260.9,0.02446408]
["bitfinex","ETHUSD",1738401791573,0.06772999,3261.4,3260.9,3.09105408]
["bitfinex","ETHUSD",1738401792242,0.06772999,3261.4,3261.0,0.39047541]
["bitfinex","ETHUSD",1738401793463,0.06772999,3261.4,3261.3,0.61070201]
["bitfinex","ETHUSD",1738401793975,0.06772999,3261.4,3261.3,1.38240201]
["bitfinex","ETHUSD",1738401794370,0.06784838,3261.4,3261.3,1.38240201]
["bitfinex","ETHUSD",1738401794705,0.55,3261.6,3261.3,1.38240201]
["bitfinex","ETHUSD",1738401794900,0.06784838,3261.4,3261.3,1.38240201]
["bitfinex","ETHUSD",1738401795105,6.06589,3261.7,3261.3,1.38240201]
["bitfinex","ETHUSD",1738401795408,0.06784838,3261.4,3261.3,1.38240201]
["bitfinex","ETHUSD",1738401795900,6.06589,3261.7,3261.3,1.38240201]
["bitfinex","ETHUSD",1738401796107,0.06784838,3261.4,3261.3,1.38240201]
["bitfinex","ETHUSD",1738401796263,6.06589,3261.7,3261.3,1.38240201]
["bitfinex","ETHUSD",1738401796464,0.06784838,3261.4,3261.3,1.38240201]
["bitfinex","ETHUSD",1738401796663,3.0,3261.7,3261.3,1.38240201]
["bitfinex","ETHUSD",1738401797306,0.06754159,3261.6,3261.3,1.38240201]
["bitfinex","ETHUSD",1738401797504,0.06754159,3261.6,3261.3,1.82728121]
["bitfinex","ETHUSD",1738401798008,0.55,3261.8,3261.3,1.82728121]
["bitfinex","ETHUSD",1738401798159,0.06758791,3261.5,3261.3,1.82728121]
["bitfinex","ETHUSD",1738401798364,0.55,3261.8,3261.3,1.82728121]
["bitfinex","ETHUSD",1738401798566,0.06758791,3261.4,3261.3,1.82728121]
["bitfinex","ETHUSD",1738401799009,0.55,3261.8,3261.3,1.82728121]
["bitfinex","ETHUSD",1738401799190,0.55,3261.8,3261.3,1.38240201]
["bitfinex","ETHUSD",1738401799503,0.06758791,3261.7,3261.3,1.40685751]
["bitfinex","ETHUSD",1738401799679,3.0657,3261.9,3261.3,1.40685751]
["bitfinex","ETHUSD",1738401799859,0.06758791,3261.6,3261.3,4.47309751]
["bitfinex","ETHUSD",1738401800063,3.0657,3261.9,3261.3,4.47309751]
["bitfinex","ETHUSD",1738401800264,5.92605834,3262.1,3261.3,4.47309751]
["bitfinex","ETHUSD",1738401800265,0.06758791,3261.5,3261.4,3.06616]
["bitfinex","ETHUSD",1738401800480,5.92605834,3262.1,3261.4,3.06616]
["bitfinex","ETHUSD",1738401800686,5.92605834,3262.1,3261.5,0.02445004]
["bitfinex","ETHUSD",1738401801006,3.06564,3262.0,3261.3,1.82971176]
["bitfinex","ETHUSD",1738401801212,3.10396201,3262.0,3261.4,0.48959818]
["bitfinex","ETHUSD",1738401802606,3.06564,3262.0,3261.4,0.48959818]
["bitfinex","ETHUSD",1738401803704,2.86054834,3262.1,3261.5,0.02445034]
["bitfinex","ETHUSD",1738401804718,2.86054834,3262.1,3261.4,3.58015782]
["bitfinex","ETHUSD",1738401805709,5.39,3262.3,3261.7,3.06586]
["bitfinex","ETHUSD",1738401805868,0.068154,3262.0,3261.8,0.64197703]
["bitfinex","ETHUSD",1738401806062,5.92577834,3262.4,3261.8,0.61753201]
["bitfinex","ETHUSD",1738401806268,5.39,3262.5,3261.9,3.91389393]
["bitfinex","ETHUSD",1738401806583,5.39,3262.5,3261.9,1.60796352]
["bitfinex","ETHUSD",1738401806764,5.39,3262.5,3261.9,4.67364352]
["bitfinex","ETHUSD",1738401809420,5.39,3262.5,3262.0,3.06557]
["bitfinex","ETHUSD",1738401810586,5.39,3262.5,3262.0,3.09000755]
["bitfinex","ETHUSD",1738401811081,5.39,3262.5,3262.3,0.8238]
["bitfinex","ETHUSD",1738401811283,3.66666667,3262.7,3262.3,0.8238]
["bitfinex","ETHUSD",1738401811484,3.65343163,3262.6,3262.0,0.8238]
["bitfinex","ETHUSD",1738401811814,3.06515,3262.5,3262.4,0.6256883]
["bitfinex","ETHUSD",1738401814124,6.59223501,3262.7,3262.4,0.6256883]
["bitfinex","ETHUSD",1738401816281,3.06507,3262.6,3262.4,0.6256883]
["bitfinex","ETHUSD",1738401818514,3.52721501,3262.7,3262.4,0.6256883]
["bitfinex","ETHUSD",1738401819433,0.66666667,3262.7,3262.4,0.6256883]
["bitfinex","ETHUSD",1738401820127,0.66666667,3262.7,3262.5,0.7838]
["bitfinex","ETHUSD",1738401820437,0.66666667,3262.7,3262.6,3.08946657]
["bitfinex","ETHUSD",1738401820598,0.66666667,3262.7,3262.6,3.84586706]
["bitfinex","ETHUSD",1738401820935,0.73553057,3262.7,3262.6,3.84586706]
["bitfinex","ETHUSD",1738401821342,0.73553057,3262.7,3262.6,4.62966706]
["bitfinex","ETHUSD",1738401823431,0.73553057,3262.7,3262.6,1.54020049]
["bitfinex","ETHUSD",1738401824025,0.73553057,3262.7,3262.6,4.60524049]
["bitfinex","ETHUSD",1738401824334,0.66666667,3262.7,3262.6,4.60524049]
["bitfinex","ETHUSD",1738401828131,0.04131986,3262.7,3262.6,4.60524049]
["bitfinex","ETHUSD",1738401828336,0.04131986,3262.7,3262.6,4.62964684]
["bitfinex","ETHUSD",1738401829263,0.01,3263.4,3263.3,3.84818]
["bitfinex","ETHUSD",1738401829556,0.06686637,3263.4,3263.3,3.84818]
["bitfinex","ETHUSD",1738401829853,0.7802,3264.3,3263.7,3.06396]
["bitfinex","ETHUSD",1738401830165,0.06686637,3264.2,3263.8,0.02439346]
["bitfinex","ETHUSD",1738401830337,0.06686637,3264.2,3263.9,0.7838]
["bitfinex","ETHUSD",1738401830538,6.70402834,3264.5,3263.9,0.7838]
["bitfinex","ETHUSD",1738401831045,0.06715929,3264.4,3264.1,3.06362]
["bitfinex","ETHUSD",1738401831354,2.96319,3264.6,3263.9,0.7838]
["bitfinex","ETHUSD",1738401831567,0.06715929,3264.3,3263.9,0.7838]
["bitfinex","ETHUSD",1738401831713,2.96319,3264.6,3264.0,0.02438681]
["bitfinex","ETHUSD",1738401831933,0.06715929,3264.2,3263.9,0.7838]
["bitfinex","ETHUSD",1738401832133,5.39,3264.9,3263.9,0.7838]
["bitfinex","ETHUSD",1738401832134,0.7802,3264.9,3264.0,0.02438702]
["bitfinex","ETHUSD",1738401832348,8.4526,3265.2,3264.5,3.84703]
["bitfinex","ETHUSD",1738401832755,8.4526,3265.2,3264.6,0.02437758]
["bitfinex","ETHUSD",1738401833881,2.89883168,3265.1,3264.1,6.68872261]
["bitfinex","ETHUSD",1738401834035,3.0629,3264.9,3264.2,0.8058]
["bitfinex","ETHUSD",1738401834432,3.06297,3264.8,3264.2,0.8058]
["bitfinex","ETHUSD",1738401835063,5.39,3265.2,3264.4,3.06325]
["bitfinex","ETHUSD",1738401835238,5.39,3265.2,3264.6,0.8058]
["bitfinex","ETHUSD",1738401835639,0.06746754,3265.1,3264.6,0.8058]
["bitfinex","ETHUSD",1738401835878,0.06746754,3265.1,3264.7,0.02437286]
["bitfinex","ETHUSD",1738401836047,0.06746754,3265.1,3264.7,3.08740286]
["bitfinex","ETHUSD",1738401836678,0.06746754,3265.1,3264.6,0.8058]
["bitfinex","ETHUSD",1738401836880,3.13016754,3265.1,3264.7,0.6018859]
["bitfinex","ETHUSD",1738401837580,3.06296,3264.9,3264.7,0.6018859]
["bitfinex","ETHUSD",1738401838083,0.06883456,3264.8,3264.7,0.6018859]
["bitfinex","ETHUSD",1738401838580,3.51766881,3264.8,3264.0,0.8058]
["bitfinex","ETHUSD",1738401838785,3.0632,3264.6,3264.0,0.8058]
["bitfinex","ETHUSD",1738401839293,0.06875753,3264.5,3264.0,0.8058]
["bitfinex","ETHUSD",1738401839788,0.833,3264.4,3263.6,6.1558]
["bitfinex","ETHUSD",1738401839955,0.833,3264.4,3263.4,3.0642]
["bitfinex","ETHUSD",1738401839956,3.06367,3264.1,3264.0,0.59963958]
["bitfinex","ETHUSD",1738401840543,3.1322221,3264.1,3264.0,0.59963958]
["bitfinex","ETHUSD",1738401841387,3.6822221,3264.1,3264.0,0.59963958]
["bitfinex","ETHUSD",1738401841693,4.64284714,3264.1,3264.0,0.59963958]
["bitfinex","ETHUSD",1738401841987,0.55,3264.0,3262.9,3.06475]
["bitfinex","ETHUSD",1738401842193,5.92445834,3263.8,3262.9,0.8058]
["bitfinex","ETHUSD",1738401842343,5.92445834,3263.8,3263.0,3.06464]
["bitfinex","ETHUSD",1738401842740,0.06816678,3263.7,3263.0,3.06464]
["bitfinex","ETHUSD",1738401842987,0.06816678,3263.7,3262.9,3.87054]
["bitfinex","ETHUSD",1738401842988,3.0641,3263.6,3262.9,3.87054]
["bitfinex","ETHUSD",1738401843190,0.06816678,3263.7,3263.6,0.6087111]
["bitfinex","ETHUSD",1738401843431,2.86054834,3264.1,3263.4,3.06428]
["bitfinex","ETHUSD",1738401843722,8.25054834,3264.4,3263.7,3.86971]
["bitfinex","ETHUSD",1738401844021,0.06799726,3264.0,3263.7,3.89410506]
["bitfinex","ETHUSD",1738401844192,8.25054834,3264.4,3263.7,3.89410506]
["bitfinex","ETHUSD",1738401844384,0.06800754,3263.9,3263.7,0.8058]
["bitfinex","ETHUSD",1738401844581,3.06346,3264.3,3263.7,0.8058]
["bitfinex","ETHUSD",1738401844782,0.06800754,3263.8,3263.7,0.8058]
["bitfinex","ETHUSD",1738401845005,3.06346,3264.3,3263.7,0.8058]
["bitfinex","ETHUSD",1738401845223,0.06810002,3263.8,3263.7,0.8058]
["bitfinex","ETHUSD",1738401845719,3.06346,3264.3,3263.7,0.8058]
["bitfinex","ETHUSD",1738401845931,0.06810002,3263.8,3263.7,0.8058]
["bitfinex","ETHUSD",1738401846130,3.06346,3264.3,3263.7,0.8058]
["bitfinex","ETHUSD",1738401846428,0.06826441,3263.8,3263.5,3.67627227]
["bitfinex","ETHUSD",1738401846641,3.06354,3264.2,3263.6,0.02439634]
["bitfinex","ETHUSD",1738401846792,0.06826441,3263.7,3263.6,3.08848609]
["bitfinex","ETHUSD",1738401846990,11.31392834,3264.4,3263.6,3.08848609]
["bitfinex","ETHUSD",1738401847195,11.31392834,3264.4,3263.6,3.83912293]
["bitfinex","ETHUSD",1738401847536,0.06823358,3264.3,3263.6,3.83912293]
["bitfinex","ETHUSD",1738401848042,0.06823358,3264.3,3263.7,3.06397]
["bitfinex","ETHUSD",1738401849091,0.06823358,3264.3,3263.9,0.8058]
["bitfinex","ETHUSD",1738401849294,0.06823358,3264.3,3264.0,3.06363]
["bitfinex","ETHUSD",1738401850305,0.06823358,3264.3,3264.1,0.02438902]
["bitfinex","ETHUSD",1738401850505,0.06823358,3264.3,3263.9,0.8058]
["bitfinex","ETHUSD",1738401850726,0.833,3264.6,3263.9,3.8696]
["bitfinex","ETHUSD",1738401850947,0.06826441,3264.2,3263.9,3.8696]
["bitfinex","ETHUSD",1738401851110,3.06356,3264.2,3263.5,0.8058]
["bitfinex","ETHUSD",1738401851309,2.86054834,3264.4,3263.6,3.08846868]
["bitfinex","ETHUSD",1738401851310,0.06826441,3264.1,3263.6,3.08846868]
["bitfinex","ETHUSD",1738401851544,0.06826441,3264.1,3263.7,3.064]
["bitfinex","ETHUSD",1738401851693,0.55,3264.5,3263.9,3.06381]
["bitfinex","ETHUSD",1738401851899,0.06845962,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1738401852099,0.833,3264.6,3263.9,3.69836645]
["bitfinex","ETHUSD",1738401852300,0.833,3264.6,3264.0,3.06368]
["bitfinex","ETHUSD",1738401852604,0.833,3264.6,3264.1,3.08797706]
["bitfinex","ETHUSD",1738401852803,3.833,3264.8,3264.1,0.02438706]
["bitfinex","ETHUSD",1738401853112,1.68501675,3265.1,3264.5,3.06318]
["bitfinex","ETHUSD",1738401853431,0.85201675,3265.1,3264.3,3.06342]
["bitfinex","ETHUSD",1738401853734,0.85201675,3265.1,3264.5,3.06325]
["bitfinex","ETHUSD",1738401853935,3.06268,3265.2,3264.6,0.02437602]
["bitfinex","ETHUSD",1738401854141,3.06268,3265.2,3264.5,3.06325]
["bitfinex","ETHUSD",1738401854302,8.25054834,3265.3,3264.6,3.06315]
["bitfinex","ETHUSD",1738401854504,11.31305834,3265.3,3264.6,3.06315]
["bitfinex","ETHUSD",1738401855435,11.31305834,3265.3,3264.7,3.84161]
["bitfinex","ETHUSD",1738401855436,8.25054834,3265.3,3264.7,3.84161]
["bitfinex","ETHUSD",1738401855741,5.92277834,3265.6,3264.7,0.80297284]
["bitfinex","ETHUSD",1738401855960,3.06232,3265.5,3264.8,3.06289]
["bitfinex","ETHUSD",1738401856828,3.10060117,3265.5,3264.7,0.7786]
["bitfinex","ETHUSD",1738401857029,3.06241,3265.4,3265.0,0.60115202]
["bitfinex","ETHUSD",1738401857223,0.61630112,3265.3,3265.0,0.60115202]
["bitfinex","ETHUSD",1738401857814,3.06241,3265.4,3265.0,0.60115202]
["bitfinex","ETHUSD",1738401858216,3.06243,3265.4,3265.0,0.60115202]
["bitfinex","ETHUSD",1738401860177,3.06252,3265.3,3265.0,0.60115202]
["bitfinex","ETHUSD",1738401860930,3.06269,3265.1,3265.0,0.60115202]
["bitfinex","ETHUSD",1738401861131,3.06326,3264.5,3263.9,0.7786]
["bitfinex","ETHUSD",1738401861329,2.86054834,3264.7,3264.0,0.02438675]
["bitfinex","ETHUSD",1738401862105,3.06343,3264.4,3264.3,0.60808532]
["bitfinex","ETHUSD",1738401862234,3.06374,3264.0,3263.6,0.7786]
["bitfinex","ETHUSD",1738401862975,3.06374,3264.0,3263.9,0.6150734]
["bitfinex","ETHUSD",1738401863193,3.61374,3264.0,3263.9,0.6150734]
["bitfinex","ETHUSD",1738401863356,9.83313708,3264.0,3263.9,0.6150734]
["bitfinex","ETHUSD",1738401863679,11.37056254,3264.0,3263.9,0.6150734]
["bitfinex","ETHUSD",1738401865777,11.43917628,3264.0,3263.9,0.6150734]
["bitfinex","ETHUSD",1738401866574,14.43917628,3264.0,3263.9,0.6150734]
["bitfinex","ETHUSD",1738401869684,14.44667628,3264.0,3263.9,0.6150734]
["bitfinex","ETHUSD",1738401873944,11.44667628,3264.0,3263.9,0.6150734]
["bitfinex","ETHUSD",1738401874302,3.06441,3263.3,3263.0,0.0244075]
["bitfinex","ETHUSD",1738401874502,3.06441,3263.3,3262.0,5.35]
["bitfinex","ETHUSD",1738401874503,3.06467,3263.0,3262.4,0.7898]
["bitfinex","ETHUSD",1738401874703,0.10610224,3262.9,3262.4,0.7898]
["bitfinex","ETHUSD",1738401875018,0.10610224,3262.9,3262.2,0.7898]
["bitfinex","ETHUSD",1738401875019,2.86054834,3262.8,3262.2,0.7898]
["bitfinex","ETHUSD",1738401875199,2.86054834,3262.8,3262.2,1.481892]
["bitfinex","ETHUSD",1738401875384,2.86054834,3262.8,3262.2,0.7898]
["bitfinex","ETHUSD",1738401875588,0.06779169,3262.7,3262.2,0.7898]
["bitfinex","ETHUSD",1738401875788,0.10610491,3262.7,3262.2,0.7898]
["bitfinex","ETHUSD",1738401876027,0.06779169,3262.7,3262.2,0.7898]
["bitfinex","ETHUSD",1738401876405,0.85419169,3262.7,3262.2,0.7898]
["bitfinex","ETHUSD",1738401876792,0.85419169,3262.7,3262.6,0.60031091]
["bitfinex","ETHUSD",1738401878045,5.18540482,3262.7,3262.6,0.60031091]
["bitfinex","ETHUSD",1738401878227,5.14709169,3262.7,3262.6,0.60031091]
["bitfinex","ETHUSD",1738401879112,0.06779169,3262.7,3262.6,0.60031091]
["bitfinex","ETHUSD",1738401879345,2.86054834,3262.8,3262.6,0.60031091]
["bitfinex","ETHUSD",1738401879636,0.06720574,3262.7,3262.6,0.60031091]
["bitfinex","ETHUSD",1738401879935,2.86054834,3262.8,3262.6,0.60031091]
["bitfinex","ETHUSD",1738401880103,0.06723659,3262.7,3262.6,0.60031091]
["bitfinex","ETHUSD",1738401880305,5.92547834,3262.8,3262.6,0.60031091]
["bitfinex","ETHUSD",1738401880507,0.06723659,3262.7,3262.6,0.60031091]
["bitfinex","ETHUSD",1738401880753,6.82832563,3262.8,3262.6,0.60031091]
["bitfinex","ETHUSD",1738401881045,0.06723659,3262.7,3262.6,0.60031091]
["bitfinex","ETHUSD",1738401881351,6.82832563,3262.8,3262.6,0.60031091]
["bitfinex","ETHUSD",1738401881352,2.86054834,3262.8,3262.6,0.60031091]
["bitfinex","ETHUSD",1738401881649,0.06723659,3262.7,3262.6,0.60031091]
["bitfinex","ETHUSD",1738401882001,2.86054834,3262.8,3262.6,0.60031091]
["bitfinex","ETHUSD",1738401882201,0.06723659,3262.7,3262.6,0.60031091]
["bitfinex","ETHUSD",1738401882618,2.86054834,3262.8,3262.6,0.60031091]
["bitfinex","ETHUSD",1738401882817,0.06718003,3262.7,3262.6,0.60031091]
["bitfinex","ETHUSD",1738401883236,8.25054834,3262.8,3262.6,0.60031091]
["bitfinex","ETHUSD",1738401883440,0.06718003,3262.7,3262.6,0.60031091]
["bitfinex","ETHUSD",1738401883846,8.25054834,3262.8,3262.6,0.60031091]
["bitfinex","ETHUSD",1738401884148,0.06718003,3262.7,3262.6,0.60031091]
["bitfinex","ETHUSD",1738401884561,8.25054834,3262.8,3262.6,0.60031091]
["bitfinex","ETHUSD",1738401884761,0.06718003,3262.7,3262.6,0.60031091]
["bitfinex","ETHUSD",1738401885276,8.25054834,3262.8,3262.7,3.06494]
["bitfinex","ETHUSD",1738401885277,5.39,3262.8,3262.7,3.06494]
["bitfinex","ETHUSD",1738401885438,8.25054834,3263.4,3262.7,3.50865509]
["bitfinex","ETHUSD",1738401885760,8.25054834,3263.4,3262.7,3.53307704]
["bitfinex","ETHUSD",1738401885984,8.25054834,3263.4,3262.7,3.50865509]
["bitfinex","ETHUSD",1738401886733,11.31484834,3263.4,3262.7,3.50865509]
["bitfinex","ETHUSD",1738401886934,11.31484834,3263.4,3262.7,0.44371509]
["bitfinex","ETHUSD",1738401887137,11.31484834,3263.4,3262.8,3.06484]
["bitfinex","ETHUSD",1738401888216,3.0646,3263.1,3262.6,0.60031091]
["bitfinex","ETHUSD",1738401888414,0.7543,3263.0,3262.6,0.60031091]
["bitfinex","ETHUSD",1738401888656,5.92514834,3263.1,3262.6,0.60031091]
["bitfinex","ETHUSD",1738401889527,2.86054834,3263.1,3262.6,0.60031091]
["bitfinex","ETHUSD",1738401890179,2.86054834,3263.1,3262.6,0.62473432]
["bitfinex","ETHUSD",1738401890383,3.0645,3263.2,3262.7,0.7719]
["bitfinex","ETHUSD",1738401891046,0.55,3263.3,3262.7,3.83682]
["bitfinex","ETHUSD",1738401891174,11.31487834,3263.4,3262.7,0.7719]
["bitfinex","ETHUSD",1738401891377,8.25054834,3263.4,3262.8,3.08925138]
["bitfinex","ETHUSD",1738401891713,8.25054834,3263.4,3262.8,3.51097623]
["bitfinex","ETHUSD",1738401892314,8.25054834,3263.4,3263.0,3.06465]
["bitfinex","ETHUSD",1738401892475,11.31461834,3263.7,3263.1,0.7719]
["bitfinex","ETHUSD",1738401892680,8.25054834,3263.7,3263.2,3.06447]
["bitfinex","ETHUSD",1738401893602,5.39,3263.7,3263.3,0.7555]
["bitfinex","ETHUSD",1738401893766,5.92399834,3264.3,3263.3,0.77990773]
["bitfinex","ETHUSD",1738401894195,5.92399834,3264.3,3263.6,0.62005948]
["bitfinex","ETHUSD",1738401894376,5.92399834,3264.3,3263.6,3.68412948]
["bitfinex","ETHUSD",1738401894596,2.86054834,3264.3,3263.7,0.02439789]
["bitfinex","ETHUSD",1738401894916,2.86054834,3264.3,3263.9,0.7555]
["bitfinex","ETHUSD",1738401895812,0.0680743,3264.2,3263.9,0.7555]
["bitfinex","ETHUSD",1738401896254,5.92406834,3264.3,3263.9,0.7555]
["bitfinex","ETHUSD",1738401896741,3.06363,3264.1,3263.9,0.7555]
["bitfinex","ETHUSD",1738401896918,3.06363,3264.1,3263.6,0.62005948]
["bitfinex","ETHUSD",1738401896919,3.06373,3264.0,3263.6,0.62005948]
["bitfinex","ETHUSD",1738401897239,3.06363,3264.2,3263.6,0.62005948]
["bitfinex","ETHUSD",1738401897418,0.0680743,3263.9,3263.6,0.62005948]
["bitfinex","ETHUSD",1738401897618,3.06363,3264.2,3263.6,0.62005948]
["bitfinex","ETHUSD",1738401898132,0.06806916,3264.1,3263.6,0.62005948]
["bitfinex","ETHUSD",1738401898911,3.17001685,3264.1,3263.6,0.62005948]
["bitfinex","ETHUSD",1738401899121,0.8173,3263.9,3263.6,0.62005948]
["bitfinex","ETHUSD",1738401899320,0.85560088,3263.9,3263.6,0.62005948]
["bitfinex","ETHUSD",1738401899520,0.06817195,3263.8,3263.6,0.62005948]
["bitfinex","ETHUSD",1738401900163,2.86054834,3263.7,3263.6,0.62005948]
["bitfinex","ETHUSD",1738401900572,2.92859183,3263.7,3263.6,0.62005948]
["bitfinex","ETHUSD",1738401900769,8.31859183,3263.7,3263.6,0.62005948]
["bitfinex","ETHUSD",1738401901266,5.45804349,3263.7,3263.6,0.62005948]
["bitfinex","ETHUSD",1738401901969,5.45804349,3263.7,3263.6,0.98849143]
["bitfinex","ETHUSD",1738401902168,5.45804349,3263.7,3263.6,1.45105948]
["bitfinex","ETHUSD",1738401904390,5.45804349,3263.7,3263.6,4.51515948]
["bitfinex","ETHUSD",1738401904725,5.45804349,3263.7,3263.6,4.53956394]
["bitfinex","ETHUSD",1738401906078,5.45804349,3263.7,3263.6,4.51515948]
["bitfinex","ETHUSD",1738401906668,0.06804349,3263.7,3263.6,4.51515948]
["bitfinex","ETHUSD",1738401906864,0.06804349,3263.7,3263.6,5.29748675]
["bitfinex","ETHUSD",1738401907055,2.86054834,3264.3,3263.7,3.06396]
["bitfinex","ETHUSD",1738401907256,2.86054834,3264.3,3263.7,3.06399]
["bitfinex","ETHUSD",1738401907486,0.8128,3264.1,3263.6,0.62005948]
["bitfinex","ETHUSD",1738401907660,3.06381,3264.0,3263.6,0.62005948]
["bitfinex","ETHUSD",1738401910016,3.61354,3264.2,3263.6,0.62005948]
["bitfinex","ETHUSD",1738401910762,0.06810002,3264.1,3263.6,0.62005948]
["bitfinex","ETHUSD",1738401911998,3.13174002,3264.1,3263.6,0.62005948]
["bitfinex","ETHUSD",1738401912199,3.78979878,3264.1,3263.6,0.62005948]
["bitfinex","ETHUSD",1738401912698,9.17979878,3264.1,3263.6,0.62005948]
["bitfinex","ETHUSD",1738401912862,6.11615878,3264.1,3263.6,0.62005948]
["bitfinex","ETHUSD",1738401913159,5.45810002,3264.1,3263.6,0.62005948]
["bitfinex","ETHUSD",1738401922089,5.45810002,3264.1,3263.6,3.68413948]
["bitfinex","ETHUSD",1738401922426,5.45810002,3264.1,3263.8,0.7953]
["bitfinex","ETHUSD",1738401923217,5.45810002,3264.1,3263.8,3.85914]
["bitfinex","ETHUSD",1738401923905,2.86054834,3264.0,3263.6,1.41535948]
["bitfinex","ETHUSD",1738401924107,6.47454834,3263.7,3263.6,0.62005948]
["bitfinex","ETHUSD",1738401924310,6.54272026,3263.7,3263.6,0.62005948]
["bitfinex","ETHUSD",1738401926018,3.0642,3263.5,3262.6,0.7953]
["bitfinex","ETHUSD",1738401926180,5.92514834,3263.1,3262.6,0.7953]
["bitfinex","ETHUSD",1738401926384,3.10298036,3263.0,3262.3,0.7953]
["bitfinex","ETHUSD",1738401926585,3.17025811,3263.0,3262.3,3.8606]
["bitfinex","ETHUSD",1738401927031,3.13194775,3263.0,3262.3,6.9259]
["bitfinex","ETHUSD",1738401927218,3.17025847,3263.0,3262.3,3.8606]
["bitfinex","ETHUSD",1738401927388,3.17025847,3263.0,3262.9,0.60890891]
["bitfinex","ETHUSD",1738401927815,4.00045847,3263.0,3262.9,0.60890891]
["bitfinex","ETHUSD",1738401928331,3.96214775,3263.0,3262.9,0.60890891]
["bitfinex","ETHUSD",1738401928836,0.89747775,3263.0,3262.9,0.60890891]
["bitfinex","ETHUSD",1738401930194,0.93578803,3263.0,3262.9,0.60890891]
["bitfinex","ETHUSD",1738401930537,5.45727775,3263.0,3262.9,0.60890891]
["bitfinex","ETHUSD",1738401931787,5.495588,3263.0,3262.9,0.60890891]
["bitfinex","ETHUSD",1738401932024,11.07868761,3263.0,3262.9,0.60890891]
["bitfinex","ETHUSD",1738401932208,11.04037736,3263.0,3262.9,0.60890891]
["bitfinex","ETHUSD",1738401932905,3.06507,3262.6,3262.3,0.7953]
["bitfinex","ETHUSD",1738401933112,2.96584152,3262.5,3262.0,0.7953]
["bitfinex","ETHUSD",1738401933326,0.06697956,3262.5,3262.0,3.86082]
["bitfinex","ETHUSD",1738401933637,2.89886272,3262.8,3262.2,3.06541]
["bitfinex","ETHUSD",1738401933846,0.06697956,3262.4,3262.3,3.06532]
["bitfinex","ETHUSD",1738401934004,2.86054834,3262.8,3262.3,3.0897511]
["bitfinex","ETHUSD",1738401934501,0.06691786,3262.7,3262.2,3.06539]
["bitfinex","ETHUSD",1738401935523,0.06691786,3262.7,3262.3,0.60062196]
["bitfinex","ETHUSD",1738401935727,2.89886101,3262.8,3262.3,0.60062196]
["bitfinex","ETHUSD",1738401935728,2.89886103,3262.8,3262.3,0.60062196]
["bitfinex","ETHUSD",1738401936054,0.06691786,3262.7,3262.3,0.60062196]
["bitfinex","ETHUSD",1738401936215,0.06691786,3262.7,3262.6,3.06504]
["bitfinex","ETHUSD",1738401936554,0.06447924,3262.7,3262.6,3.83684]
["bitfinex","ETHUSD",1738401936735,2.86054834,3263.4,3262.5,0.02442492]
["bitfinex","ETHUSD",1738401936898,0.15378552,3264.2,3262.5,0.02442492]
["bitfinex","ETHUSD",1738401936899,2.86054834,3264.4,3264.1,0.7718]
["bitfinex","ETHUSD",1738401937103,0.03829308,3265.3,3264.3,3.06337]
["bitfinex","ETHUSD",1738401937299,0.7881,3266.4,3265.3,0.7718]
["bitfinex","ETHUSD",1738401937503,2.86054834,3265.9,3265.4,0.02435664]
["bitfinex","ETHUSD",1738401937724,0.03827372,3265.9,3265.3,0.7718]
["bitfinex","ETHUSD",1738401937956,2.86054834,3265.5,3264.9,3.83459]
["bitfinex","ETHUSD",1738401938267,5.92259834,3265.8,3265.3,0.62319435]
["bitfinex","ETHUSD",1738401938421,6.50919668,3265.6,3264.4,0.7718]
["bitfinex","ETHUSD",1738401938624,3.06335,3264.4,3263.6,3.064]
["bitfinex","ETHUSD",1738401938800,5.92389834,3264.4,3263.4,3.83607]
["bitfinex","ETHUSD",1738401939005,5.92389834,3264.4,3263.4,3.836]
["bitfinex","ETHUSD",1738401939205,5.92389834,3264.4,3263.5,0.4042]
["bitfinex","ETHUSD",1738401939206,3.06364,3264.1,3263.5,0.4042]
["bitfinex","ETHUSD",1738401939442,3.06374,3264.0,3263.4,0.79619765]
["bitfinex","ETHUSD",1738401939622,3.06374,3264.0,3263.9,0.60489431]
["bitfinex","ETHUSD",1738401939821,3.06374,3264.0,3263.4,0.79619765]
["bitfinex","ETHUSD",1738401940625,2.86054834,3264.1,3263.4,0.79619765]
["bitfinex","ETHUSD",1738401940839,0.05602639,3263.9,3263.4,0.79619765]
["bitfinex","ETHUSD",1738401941158,2.86054834,3264.1,3263.4,0.79619765]
["bitfinex","ETHUSD",1738401941159,2.86054834,3264.1,3263.8,0.61224864]
["bitfinex","ETHUSD",1738401941304,2.86054834,3264.4,3263.8,0.61224864]
["bitfinex","ETHUSD",1738401942242,2.86054834,3264.7,3263.9,3.08815561]
["bitfinex","ETHUSD",1738401942627,2.86054834,3264.7,3263.9,3.06376]
["bitfinex","ETHUSD",1738401943159,2.86054834,3264.7,3264.1,3.06361]
["bitfinex","ETHUSD",1738401943338,2.86054834,3264.7,3264.2,0.02438664]
["bitfinex","ETHUSD",1738401943745,2.86054834,3264.7,3264.0,0.7718]
["bitfinex","ETHUSD",1738401944049,2.86054834,3264.7,3264.0,0.79618672]
["bitfinex","ETHUSD",1738401944742,5.92364834,3264.7,3264.0,0.79618672]
["bitfinex","ETHUSD",1738401945148,2.86054834,3264.4,3264.0,0.61911269]
["bitfinex","ETHUSD",1738401945471,3.06347,3264.3,3264.0,0.61911269]
["bitfinex","ETHUSD",1738401947172,2.86054834,3264.4,3264.0,0.61911269]
["bitfinex","ETHUSD",1738401947487,0.55,3265.2,3264.0,0.61911269]
["bitfinex","ETHUSD",1738401947488,2.86054834,3265.0,3264.1,0.7718]
["bitfinex","ETHUSD",1738401947646,3.06185,3266.0,3265.2,3.06258]
["bitfinex","ETHUSD",1738401947841,3.06185,3266.0,3265.3,0.383438]
["bitfinex","ETHUSD",1738401948145,3.06185,3266.0,3265.2,3.08694036]
["bitfinex","ETHUSD",1738401948343,2.86054834,3265.9,3265.2,3.08694036]
["bitfinex","ETHUSD",1738401949560,2.86054834,3265.9,3265.5,0.62445585]
["bitfinex","ETHUSD",1738401949755,6.52139832,3266.0,3265.5,0.62445585]
["bitfinex","ETHUSD",1738401950157,6.52139832,3266.0,3265.2,0.02436036]
["bitfinex","ETHUSD",1738401950366,3.06213,3265.7,3265.1,0.7718]
["bitfinex","ETHUSD",1738401950594,0.55,3265.5,3265.0,0.6095572]
["bitfinex","ETHUSD",1738401950746,3.61239,3265.5,3265.0,0.6095572]
["bitfinex","ETHUSD",1738401951329,3.06241,3265.4,3265.0,0.6095572]
["bitfinex","ETHUSD",1738401952167,3.06257,3265.3,3264.1,6.0636]
["bitfinex","ETHUSD",1738401952496,3.06286,3265.0,3264.2,0.79617635]
["bitfinex","ETHUSD",1738401952649,3.06286,3265.0,3264.3,3.06341]
["bitfinex","ETHUSD",1738401952996,6.52215832,3265.2,3264.4,3.08771823]
["bitfinex","ETHUSD",1738401953200,6.52215832,3265.2,3264.6,0.60395444]
["bitfinex","ETHUSD",1738401953548,0.55,3265.1,3264.4,0.02437823]
["bitfinex","ETHUSD",1738401953753,3.06318,3264.6,3264.2,0.7718]
["bitfinex","ETHUSD",1738401953989,3.06318,3264.6,3264.4,0.61860282]
["bitfinex","ETHUSD",1738401954348,3.06338,3264.4,3263.9,0.8179]
["bitfinex","ETHUSD",1738401954549,3.4978399,3264.5,3264.1,0.60174799]
["bitfinex","ETHUSD",1738401954793,6.52282832,3264.5,3264.1,0.60174799]
["bitfinex","ETHUSD",1738401955594,3.45954832,3264.5,3264.1,0.60174799]
["bitfinex","ETHUSD",1738401955814,0.05125992,3264.4,3264.1,0.60174799]
["bitfinex","ETHUSD",1738401957279,0.05125992,3264.4,3264.1,1.07692232]
["bitfinex","ETHUSD",1738401957671,8.45301,3264.8,3264.1,1.07692232]
["bitfinex","ETHUSD",1738401958187,0.04944187,3264.7,3264.1,1.07692232]
["bitfinex","ETHUSD",1738401958999,3.11251187,3264.7,3264.1,1.07692232]
["bitfinex","ETHUSD",1738401959196,6.17566187,3264.7,3264.1,1.07692232]
["bitfinex","ETHUSD",1738401959406,3.06316,3264.6,3264.1,0.60174799]
["bitfinex","ETHUSD",1738401959569,3.11261732,3264.6,3264.1,0.60174799]
["bitfinex","ETHUSD",1738401959755,3.11261732,3264.6,3264.1,0.62613633]
["bitfinex","ETHUSD",1738401959956,0.04945732,3264.6,3264.1,0.62613633]
["bitfinex","ETHUSD",1738401960373,5.39,3264.8,3264.1,0.62613633]
["bitfinex","ETHUSD",1738401960608,0.04945732,3264.5,3264.4,3.8812]
["bitfinex","ETHUSD",1738401960806,0.04947792,3264.7,3264.4,1.20845806]
["bitfinex","ETHUSD",1738401961014,0.04947792,3264.7,3264.4,0.8179]
["bitfinex","ETHUSD",1738401961303,8.45299,3264.8,3264.1,1.44403152]
["bitfinex","ETHUSD",1738401961457,0.04957578,3264.6,3264.1,1.44403152]
["bitfinex","ETHUSD",1738401961652,5.39,3264.8,3264.1,1.41964799]
["bitfinex","ETHUSD",1738401961912,0.04958093,3264.5,3264.1,1.41964799]
["bitfinex","ETHUSD",1738401962050,3.06311,3264.7,3264.1,1.41964799]
["bitfinex","ETHUSD",1738401962251,0.04958093,3264.4,3264.1,1.41964799]
["bitfinex","ETHUSD",1738401962491,3.06311,3264.7,3264.1,1.41964799]
["bitfinex","ETHUSD",1738401962803,0.04958093,3264.3,3264.1,1.41964799]
["bitfinex","ETHUSD",1738401963089,0.04958093,3264.6,3264.1,1.41964799]
["bitfinex","ETHUSD",1738401963292,3.06311,3264.7,3264.1,1.8948154]
["bitfinex","ETHUSD",1738401963495,0.04958093,3264.5,3264.1,1.8948154]
["bitfinex","ETHUSD",1738401963669,3.06311,3264.7,3264.1,1.87042939]
["bitfinex","ETHUSD",1738401963866,0.04958093,3264.4,3264.1,1.87042939]
["bitfinex","ETHUSD",1738401964082,3.06311,3264.7,3264.1,1.87042939]
["bitfinex","ETHUSD",1738401964277,0.04958093,3264.3,3264.1,1.87042939]
["bitfinex","ETHUSD",1738401964469,3.06311,3264.7,3264.1,1.87042939]
["bitfinex","ETHUSD",1738401964664,0.04958093,3264.2,3264.1,1.41964799]
["bitfinex","ETHUSD",1738401964871,3.06311,3264.7,3264.1,1.41964799]
["bitfinex","ETHUSD",1738401965102,3.06311,3264.7,3264.2,0.02438685]
["bitfinex","ETHUSD",1738401965612,3.06311,3264.7,3264.1,1.41964799]
["bitfinex","ETHUSD",1738401965811,5.39,3264.8,3264.1,1.41964799]
["bitfinex","ETHUSD",1738401965960,5.39,3264.8,3264.1,0.60174799]
["bitfinex","ETHUSD",1738401965961,3.06336,3264.4,3264.1,0.60174799]
["bitfinex","ETHUSD",1738401966824,3.06353,3264.2,3263.8,0.8179]
["bitfinex","ETHUSD",1738401966983,0.03829543,3264.3,3263.4,0.8179]
["bitfinex","ETHUSD",1738401967169,6.52324832,3264.1,3263.5,0.02440243]
["bitfinex","ETHUSD",1738401967369,6.52324832,3264.1,3263.6,0.39065524]
["bitfinex","ETHUSD",1738401968007,6.52324832,3264.1,3263.9,0.6102256]
["bitfinex","ETHUSD",1738401968637,3.06382,3263.9,3263.4,0.8179]
["bitfinex","ETHUSD",1738401969527,6.52324832,3264.1,3263.4,0.8179]
["bitfinex","ETHUSD",1738401969741,6.52324832,3264.1,3263.4,0.84230469]
["bitfinex","ETHUSD",1738401970104,3.45954832,3264.1,3263.6,3.06409]
["bitfinex","ETHUSD",1738401970310,3.45954832,3264.1,3263.7,0.60440166]
["bitfinex","ETHUSD",1738401970843,0.04925125,3264.0,3263.7,0.60440166]
["bitfinex","ETHUSD",1738401971341,0.04925125,3264.0,3263.9,3.86161]
["bitfinex","ETHUSD",1738401972053,2.856491,3264.8,3264.2,3.06348]
["bitfinex","ETHUSD",1738401972344,5.919461,3264.8,3264.1,3.08800619]
["bitfinex","ETHUSD",1738401972514,5.919461,3264.8,3264.1,3.77658681]
["bitfinex","ETHUSD",1738401973050,2.856491,3264.8,3264.2,3.06351]
["bitfinex","ETHUSD",1738401973893,2.856491,3264.8,3264.3,0.02438466]
["bitfinex","ETHUSD",1738401974339,2.856491,3264.8,3264.3,3.08782466]
["bitfinex","ETHUSD",1738401975659,2.856491,3264.8,3264.3,0.02438466]
["bitfinex","ETHUSD",1738401975946,5.919481,3264.8,3264.1,3.08800434]
["bitfinex","ETHUSD",1738401976156,5.919481,3264.8,3264.2,0.30880043]
["bitfinex","ETHUSD",1738401976696,5.919481,3264.8,3264.2,3.37233043]
["bitfinex","ETHUSD",1738401976901,2.856491,3264.8,3264.3,0.02438435]
["bitfinex","ETHUSD",1738401977752,2.856491,3264.8,3261.5,1.58240881]
["bitfinex","ETHUSD",1738401977753,3.06409,3263.7,3262.9,0.7978]
["bitfinex","ETHUSD",1738401977965,3.06434,3263.4,3262.9,0.7978]
["bitfinex","ETHUSD",1738401978168,2.89479577,3263.3,3262.5,0.7978]
["bitfinex","ETHUSD",1738401978315,2.89479577,3263.3,3262.9,0.6191041]
["bitfinex","ETHUSD",1738401978663,3.06447,3263.2,3262.9,0.6191041]
["bitfinex","ETHUSD",1738401978995,2.856491,3263.3,3262.9,0.6191041]
["bitfinex","ETHUSD",1738401979461,5.920901,3263.3,3262.9,0.6191041]
["bitfinex","ETHUSD",1738401979609,3.0645,3263.2,3262.5,3.8629]
["bitfinex","ETHUSD",1738401979806,2.856491,3263.0,3262.6,0.38629]
["bitfinex","ETHUSD",1738401980416,2.856491,3263.0,3262.5,0.7978]
["bitfinex","ETHUSD",1738401980760,6.2218,3263.6,3262.1,3.06547]
["bitfinex","ETHUSD",1738401980761,2.856491,3262.7,3262.2,0.8141]
["bitfinex","ETHUSD",1738401981407,5.921431,3262.7,3261.9,3.06567]
["bitfinex","ETHUSD",1738401982348,5.921431,3262.7,3262.0,3.06557]
["bitfinex","ETHUSD",1738401983047,5.921431,3262.7,3262.6,0.61137942]
["bitfinex","ETHUSD",1738401984852,2.856491,3262.7,3262.6,0.61137942]
["bitfinex","ETHUSD",1738401985850,5.96960528,3262.7,3262.6,0.61137942]
["bitfinex","ETHUSD",1738401986451,2.90466528,3262.7,3262.6,0.61137942]
["bitfinex","ETHUSD",1738401987911,5.96960528,3262.7,3262.6,0.61137942]
["bitfinex","ETHUSD",1738401988220,6.51960528,3262.7,3261.8,3.8141]
["bitfinex","ETHUSD",1738401988426,3.06514,3262.5,3261.9,0.687996]
["bitfinex","ETHUSD",1738401988845,0.04817428,3262.4,3261.9,0.687996]
["bitfinex","ETHUSD",1738401989140,0.04817428,3262.4,3262.0,0.02443791]
["bitfinex","ETHUSD",1738401989338,0.04817428,3262.4,3262.3,0.62479299]
["bitfinex","ETHUSD",1738401989533,3.06508,3262.6,3262.3,0.62479299]
["bitfinex","ETHUSD",1738401989737,0.04817428,3262.4,3262.3,0.62479299]
["bitfinex","ETHUSD",1738401989942,3.06508,3262.6,3262.3,0.62479299]
["bitfinex","ETHUSD",1738401990676,0.04817428,3262.5,3262.3,0.62479299]
["bitfinex","ETHUSD",1738401991324,0.04817428,3262.5,3262.3,0.99381329]
["bitfinex","ETHUSD",1738401991538,2.856491,3262.7,3262.3,0.99381329]
["bitfinex","ETHUSD",1738401991737,0.04817428,3262.4,3262.3,0.99381329]
["bitfinex","ETHUSD",1738401991950,2.856491,3262.7,3262.3,0.99381329]
["bitfinex","ETHUSD",1738401992151,0.04817428,3262.4,3262.3,0.99381329]
["bitfinex","ETHUSD",1738401992322,2.856491,3263.0,3262.4,0.768]
["bitfinex","ETHUSD",1738401992527,2.856491,3263.0,3262.4,0.79242546]
["bitfinex","ETHUSD",1738401992729,2.856491,3263.0,3262.4,3.85759546]
["bitfinex","ETHUSD",1738401993563,2.856491,3263.0,3262.4,3.83317]
["bitfinex","ETHUSD",1738401993763,2.856491,3263.0,3262.5,0.7523283]
["bitfinex","ETHUSD",1738401994350,2.856491,3263.0,3262.3,0.62479299]
["bitfinex","ETHUSD",1738401994542,5.921431,3262.7,3262.3,0.62479299]
["bitfinex","ETHUSD",1738401995569,2.856491,3262.7,3262.3,0.62479299]
["bitfinex","ETHUSD",1738401995734,3.06512,3262.6,3262.3,0.62479299]
["bitfinex","ETHUSD",1738401998780,8.45512,3262.6,3262.3,0.62479299]
["bitfinex","ETHUSD",1738402000240,5.39,3262.6,3262.3,0.62479299]
["bitfinex","ETHUSD",1738402000447,5.921711,3262.4,3261.5,0.7739]
["bitfinex","ETHUSD",1738402000741,2.856491,3261.6,3260.4,0.7739]
["bitfinex","ETHUSD",1738402000945,2.856491,3261.3,3260.6,3.06688]
["bitfinex","ETHUSD",1738402001145,2.856491,3261.3,3261.2,0.60697887]
["bitfinex","ETHUSD",1738402003585,5.922751,3261.3,3261.2,0.60697887]
["bitfinex","ETHUSD",1738402005196,6.687751,3261.3,3261.2,0.60697887]
["bitfinex","ETHUSD",1738402005400,7.66697019,3261.3,3261.2,0.60697887]
["bitfinex","ETHUSD",1738402005808,7.66697019,3261.3,3260.4,3.84098]
["bitfinex","ETHUSD",1738402005809,3.06666,3260.9,3260.4,0.7739]
["bitfinex","ETHUSD",1738402005964,2.856491,3260.7,3260.4,0.7739]
["bitfinex","ETHUSD",1738402006158,2.856491,3260.7,3260.1,3.06729]
["bitfinex","ETHUSD",1738402006363,2.856491,3260.7,3260.2,0.306729]
["bitfinex","ETHUSD",1738402006602,2.856491,3260.7,3260.2,0.33120577]
["bitfinex","ETHUSD",1738402006908,2.856491,3260.7,3260.6,0.62471042]
["bitfinex","ETHUSD",1738402007063,2.90173081,3260.7,3260.6,0.62471042]
["bitfinex","ETHUSD",1738402007788,2.94006756,3260.7,3260.6,0.62471042]
["bitfinex","ETHUSD",1738402008363,7.32188756,3260.7,3260.6,0.62471042]
["bitfinex","ETHUSD",1738402008689,4.21673081,3260.7,3260.6,0.62471042]
["bitfinex","ETHUSD",1738402009089,0.04523981,3260.7,3260.6,0.62471042]
["bitfinex","ETHUSD",1738402009291,8.246491,3261.3,3260.8,3.0667]
["bitfinex","ETHUSD",1738402009487,0.04523981,3261.2,3260.8,3.0667]
["bitfinex","ETHUSD",1738402009688,8.246491,3261.3,3260.8,3.0667]
["bitfinex","ETHUSD",1738402009892,0.04505899,3261.2,3260.8,3.0667]
["bitfinex","ETHUSD",1738402010083,8.246491,3261.3,3260.8,3.0667]
["bitfinex","ETHUSD",1738402010407,0.04505899,3261.2,3260.6,2.7922612]
["bitfinex","ETHUSD",1738402010610,0.04505899,3261.2,3260.6,5.8591312]
["bitfinex","ETHUSD",1738402011103,0.04505899,3261.2,3260.6,2.7922612]
["bitfinex","ETHUSD",1738402011309,0.04505899,3261.2,3260.9,3.06656]
["bitfinex","ETHUSD",1738402011482,5.39,3261.3,3261.1,0.62243986]
["bitfinex","ETHUSD",1738402011680,0.04422249,3261.2,3261.1,0.62243986]
["bitfinex","ETHUSD",1738402011898,5.39,3261.3,3261.1,0.62243986]
["bitfinex","ETHUSD",1738402012097,0.04422249,3261.2,3261.1,0.62243986]
["bitfinex","ETHUSD",1738402012312,5.39,3261.3,3261.1,0.62243986]
["bitfinex","ETHUSD",1738402012511,0.04322446,3261.2,3261.1,0.62243986]
["bitfinex","ETHUSD",1738402012684,5.39,3261.3,3261.1,0.62243986]
["bitfinex","ETHUSD",1738402013018,0.04322446,3261.2,3261.1,0.62243986]
["bitfinex","ETHUSD",1738402013905,5.39,3261.3,3261.1,0.62243986]
["bitfinex","ETHUSD",1738402014084,0.04345695,3261.2,3261.1,0.62243986]
["bitfinex","ETHUSD",1738402014293,5.39,3261.3,3261.1,0.62243986]
["bitfinex","ETHUSD",1738402014471,0.04345695,3261.2,3261.1,0.62243986]
["bitfinex","ETHUSD",1738402014811,5.39,3261.3,3261.1,0.62243986]
["bitfinex","ETHUSD",1738402014973,0.04345695,3261.2,3261.1,0.62243986]
["bitfinex","ETHUSD",1738402015408,5.39,3261.3,3261.1,0.62243986]
["bitfinex","ETHUSD",1738402015711,0.04348797,3261.2,3261.1,0.62243986]
["bitfinex","ETHUSD",1738402016017,5.39,3261.3,3261.1,0.62243986]
["bitfinex","ETHUSD",1738402016187,0.04348797,3261.2,3261.1,0.62243986]
["bitfinex","ETHUSD",1738402016511,5.39,3261.3,3261.1,1.38553986]
["bitfinex","ETHUSD",1738402016806,0.04348797,3261.2,3261.1,1.38553986]
["bitfinex","ETHUSD",1738402017110,5.39,3261.5,3261.1,1.38553986]
["bitfinex","ETHUSD",1738402017304,0.79938797,3261.4,3261.1,0.62243986]
["bitfinex","ETHUSD",1738402018405,0.04348797,3261.4,3261.1,0.62243986]
["bitfinex","ETHUSD",1738402019082,0.04348797,3261.4,3261.2,0.7631]
["bitfinex","ETHUSD",1738402019282,5.39,3261.8,3261.3,3.06626]
["bitfinex","ETHUSD",1738402019497,5.922481,3261.6,3261.1,0.62243986]
["bitfinex","ETHUSD",1738402019697,2.856491,3261.3,3261.1,0.62243986]
["bitfinex","ETHUSD",1738402019898,0.04356027,3261.2,3261.1,0.62243986]
["bitfinex","ETHUSD",1738402020096,2.856491,3261.3,3261.1,0.62243986]
["bitfinex","ETHUSD",1738402020300,0.04362745,3261.2,3261.1,0.62243986]
["bitfinex","ETHUSD",1738402020504,2.856491,3261.3,3261.1,0.62243986]
["bitfinex","ETHUSD",1738402020705,3.10997745,3261.2,3261.1,0.62243986]
["bitfinex","ETHUSD",1738402021583,3.06663,3260.9,3260.8,1.0]
["bitfinex","ETHUSD",1738402021783,5.923121,3260.9,3260.8,1.0]
["bitfinex","ETHUSD",1738402022140,5.923121,3260.9,3260.8,1.62569804]
["bitfinex","ETHUSD",1738402022141,5.96662963,3260.9,3260.8,1.62569804]
["bitfinex","ETHUSD",1738402023310,5.96662963,3260.9,3260.8,1.0]
["bitfinex","ETHUSD",1738402023985,7.41277721,3260.9,3260.8,1.0]
["bitfinex","ETHUSD",1738402024180,13.35277721,3260.9,3260.8,1.0]
["bitfinex","ETHUSD",1738402025194,14.14047721,3260.9,3260.8,1.0]
["bitfinex","ETHUSD",1738402025918,14.09547721,3260.9,3260.8,1.0]
["bitfinex","ETHUSD",1738402027937,12.64932963,3260.9,3260.8,1.0]
["bitfinex","ETHUSD",1738402029635,12.65682963,3260.9,3260.8,1.0]
["bitfinex","ETHUSD",1738402030007,3.86952,3260.7,3260.6,1.0]
["bitfinex","ETHUSD",1738402030216,0.5575,3260.3,3259.2,0.7539]
["bitfinex","ETHUSD",1738402030408,2.856491,3259.6,3259.2,0.7539]
["bitfinex","ETHUSD",1738402030924,0.04282141,3259.5,3259.2,0.7539]
["bitfinex","ETHUSD",1738402031451,0.08117071,3259.5,3259.4,0.628798]
["bitfinex","ETHUSD",1738402031813,0.04282141,3259.5,3259.4,0.628798]
["bitfinex","ETHUSD",1738402032162,2.89931241,3259.5,3259.4,0.628798]
["bitfinex","ETHUSD",1738402034116,2.93766449,3259.5,3259.4,0.628798]
["bitfinex","ETHUSD",1738402034317,8.28931241,3259.5,3259.4,0.628798]
["bitfinex","ETHUSD",1738402034554,11.35726241,3259.5,3258.9,0.7539]
["bitfinex","ETHUSD",1738402034853,2.856491,3259.2,3258.6,3.86908]
["bitfinex","ETHUSD",1738402035202,0.04193388,3259.1,3258.6,3.86908]
["bitfinex","ETHUSD",1738402035401,2.856491,3258.9,3258.6,0.8003]
["bitfinex","ETHUSD",1738402035637,2.89484948,3258.9,3258.8,0.61142687]
["bitfinex","ETHUSD",1738402036007,6.55537336,3258.9,3258.2,0.8003]
["bitfinex","ETHUSD",1738402036207,6.55537336,3258.9,3258.2,1.187262]
["bitfinex","ETHUSD",1738402036208,3.44842488,3258.9,3258.2,1.187262]
["bitfinex","ETHUSD",1738402036454,3.44842488,3258.9,3258.2,3.86945]
["bitfinex","ETHUSD",1738402036859,2.89842488,3258.9,3258.2,0.8003]
["bitfinex","ETHUSD",1738402037174,2.89842488,3258.9,3257.9,0.69119703]
["bitfinex","ETHUSD",1738402037175,2.856491,3258.6,3258.5,0.61672412]
["bitfinex","ETHUSD",1738402037609,2.89742133,3258.6,3258.5,0.61672412]
["bitfinex","ETHUSD",1738402037815,2.89742133,3258.6,3257.9,1.46696667]
["bitfinex","ETHUSD",1738402038145,2.856491,3258.0,3257.9,0.66666667]
["bitfinex","ETHUSD",1738402038348,2.89681598,3258.0,3257.9,0.66666667]
["bitfinex","ETHUSD",1738402039735,2.89681598,3258.0,3257.9,1.27282961]
["bitfinex","ETHUSD",1738402040585,6.51617598,3258.0,3257.9,0.66666667]
["bitfinex","ETHUSD",1738402040736,13.34152248,3258.0,3257.9,0.66666667]
["bitfinex","ETHUSD",1738402040940,16.34902248,3258.0,3257.9,0.66666667]
["bitfinex","ETHUSD",1738402041180,16.35652248,3258.0,3257.9,0.66666667]
["bitfinex","ETHUSD",1738402042839,19.21301348,3258.0,3257.9,0.66666667]
["bitfinex","ETHUSD",1738402043483,19.21301348,3258.0,3257.5,0.0078448]
["bitfinex","ETHUSD",1738402043681,10.279031,3257.6,3257.5,0.0078448]
["bitfinex","ETHUSD",1738402043977,15.70789479,3257.6,3257.5,0.0078448]
["bitfinex","ETHUSD",1738402051649,15.85943405,3257.6,3257.5,0.0078448]
["bitfinex","ETHUSD",1738402055799,15.70789479,3257.6,3257.5,0.0078448]
["bitfinex","ETHUSD",1738402056309,15.70789479,3257.6,3257.5,4.8e-06]
["bitfinex","ETHUSD",1738402056450,3.07076,3256.6,3256.0,0.8083]
["bitfinex","ETHUSD",1738402056651,3.03838906,3256.5,3256.0,0.8083]
["bitfinex","ETHUSD",1738402056972,2.856491,3256.3,3256.0,0.8083]
["bitfinex","ETHUSD",1738402057487,0.03658278,3256.2,3256.0,3.87954]
["bitfinex","ETHUSD",1738402057652,0.03658278,3256.2,3256.0,0.8083]
["bitfinex","ETHUSD",1738402058112,0.03658278,3256.1,3256.0,0.8083]
["bitfinex","ETHUSD",1738402058419,2.856491,3256.3,3256.0,1.42064021]
["bitfinex","ETHUSD",1738402058619,3.07147,3255.8,3255.5,0.8083]
["bitfinex","ETHUSD",1738402058820,11.317931,3255.8,3255.5,1.42203826]
["bitfinex","ETHUSD",1738402059033,0.03563184,3255.7,3255.5,1.42203826]
["bitfinex","ETHUSD",1738402059524,0.03563184,3255.6,3255.5,1.42203826]
["bitfinex","ETHUSD",1738402059729,8.246491,3255.8,3255.5,1.42203826]
["bitfinex","ETHUSD",1738402059925,0.03563184,3255.7,3255.5,4.94307209]
["bitfinex","ETHUSD",1738402060123,5.39,3255.8,3255.5,1.87143209]
["bitfinex","ETHUSD",1738402060284,0.03544152,3255.7,3255.5,1.42203826]
["bitfinex","ETHUSD",1738402060484,5.39,3255.8,3255.5,1.42203826]
["bitfinex","ETHUSD",1738402060710,0.03544152,3255.7,3255.5,1.42203826]
["bitfinex","ETHUSD",1738402060912,5.39,3255.8,3255.5,1.42203826]
["bitfinex","ETHUSD",1738402061112,0.03544152,3255.7,3255.5,1.42203826]
["bitfinex","ETHUSD",1738402061314,5.39,3255.8,3255.5,1.42203826]
["bitfinex","ETHUSD",1738402061516,0.03544152,3255.7,3255.5,1.42203826]
["bitfinex","ETHUSD",1738402061682,8.246491,3255.8,3255.5,1.42203826]
["bitfinex","ETHUSD",1738402061883,0.03544152,3255.7,3255.5,1.42203826]
["bitfinex","ETHUSD",1738402062129,8.246491,3255.8,3255.5,1.42203826]
["bitfinex","ETHUSD",1738402062422,0.03544152,3255.7,3255.5,1.42203826]
["bitfinex","ETHUSD",1738402062787,8.246491,3255.8,3255.5,1.42203826]
["bitfinex","ETHUSD",1738402062987,0.03544152,3255.6,3255.5,1.42203826]
["bitfinex","ETHUSD",1738402063213,8.246491,3255.8,3255.5,1.42203826]
["bitfinex","ETHUSD",1738402063525,8.246491,3255.8,3255.5,0.61373826]
["bitfinex","ETHUSD",1738402063526,0.03839662,3255.7,3255.5,0.61373826]
["bitfinex","ETHUSD",1738402063819,0.03539484,3255.6,3255.5,0.61373826]
["bitfinex","ETHUSD",1738402064423,8.246491,3255.8,3255.6,0.7924]
["bitfinex","ETHUSD",1738402064602,5.39,3255.8,3255.6,0.7924]
["bitfinex","ETHUSD",1738402065324,5.39,3255.8,3255.6,3.86395]
["bitfinex","ETHUSD",1738402065491,5.39,3255.8,3255.6,0.7924]
["bitfinex","ETHUSD",1738402067237,0.55,3255.7,3255.5,0.61373826]
["bitfinex","ETHUSD",1738402070147,5.94,3255.7,3255.5,0.61373826]
["bitfinex","ETHUSD",1738402071442,5.39,3255.7,3255.5,0.61373826]
["bitfinex","ETHUSD",1738402071816,5.39,3255.7,3255.6,3.07163]
["bitfinex","ETHUSD",1738402072009,5.39,3255.7,3255.6,3.86403]
["bitfinex","ETHUSD",1738402072724,5.39,3255.7,3255.6,4.31180683]
["bitfinex","ETHUSD",1738402073445,5.39,3255.7,3255.6,0.7924]
["bitfinex","ETHUSD",1738402073943,5.39,3255.7,3255.6,3.86403]
["bitfinex","ETHUSD",1738402075036,5.39,3256.6,3256.2,3.07098]
["bitfinex","ETHUSD",1738402075235,2.856491,3256.7,3255.8,0.7857]
["bitfinex","ETHUSD",1738402075236,0.55,3256.3,3255.8,0.7857]
["bitfinex","ETHUSD",1738402075441,2.856491,3256.0,3255.8,0.7857]
["bitfinex","ETHUSD",1738402075811,0.03439808,3255.9,3255.8,0.7857]
["bitfinex","ETHUSD",1738402077427,5.39,3256.1,3255.8,0.7857]
["bitfinex","ETHUSD",1738402077628,0.03439808,3255.9,3255.8,0.7857]
["bitfinex","ETHUSD",1738402077823,5.39,3256.1,3255.8,0.7857]
["bitfinex","ETHUSD",1738402078061,0.03439808,3255.9,3255.8,0.7857]
["bitfinex","ETHUSD",1738402078245,5.39,3256.1,3255.8,0.7857]
["bitfinex","ETHUSD",1738402078442,0.03439808,3255.9,3255.8,0.7857]
["bitfinex","ETHUSD",1738402078634,5.39,3256.1,3255.8,0.7857]
["bitfinex","ETHUSD",1738402078817,0.03439808,3255.9,3255.8,0.7857]
["bitfinex","ETHUSD",1738402079156,0.03439808,3255.9,3255.8,3.85711]
["bitfinex","ETHUSD",1738402079327,5.39,3256.1,3255.8,0.7857]
["bitfinex","ETHUSD",1738402079522,0.03439808,3256.0,3255.8,0.7857]
["bitfinex","ETHUSD",1738402081628,0.03439808,3256.0,3255.8,1.171432]
["bitfinex","ETHUSD",1738402081841,0.03439808,3256.0,3255.9,3.07134]
["bitfinex","ETHUSD",1738402082042,5.39,3256.4,3256.2,3.07099]
["bitfinex","ETHUSD",1738402082358,2.856491,3256.3,3255.9,3.07134]
["bitfinex","ETHUSD",1738402083231,0.03839075,3256.2,3255.9,3.07134]
["bitfinex","ETHUSD",1738402083638,2.856491,3256.3,3255.9,3.07134]
["bitfinex","ETHUSD",1738402084125,5.39,3256.4,3255.9,0.71744357]
["bitfinex","ETHUSD",1738402084461,5.39,3256.4,3256.3,3.85667]
["bitfinex","ETHUSD",1738402084954,5.39,3256.8,3256.3,0.7857]
["bitfinex","ETHUSD",1738402085156,5.39,3256.8,3256.4,3.07087]
["bitfinex","ETHUSD",1738402085736,5.39,3257.0,3256.6,3.07068]
["bitfinex","ETHUSD",1738402086064,5.39,3257.0,3256.8,3.85618]
["bitfinex","ETHUSD",1738402086640,5.39,3257.0,3256.8,0.7857]
["bitfinex","ETHUSD",1738402087028,5.39,3257.0,3256.8,3.8561]
["bitfinex","ETHUSD",1738402087527,5.39,3257.0,3256.8,0.7857]
["bitfinex","ETHUSD",1738402087727,5.39,3257.0,3256.7,0.61853705]
["bitfinex","ETHUSD",1738402087960,5.39,3257.0,3256.7,3.68910705]
["bitfinex","ETHUSD",1738402088626,5.39,3257.0,3256.7,0.61853705]
["bitfinex","ETHUSD",1738402088825,6.21848706,3257.0,3256.7,0.61853705]
["bitfinex","ETHUSD",1738402089146,0.03838283,3256.9,3256.7,0.61853705]
["bitfinex","ETHUSD",1738402089549,2.89487383,3256.9,3256.7,0.61853705]
["bitfinex","ETHUSD",1738402089749,2.856491,3256.9,3256.7,0.61853705]
["bitfinex","ETHUSD",1738402090974,0.03357113,3256.8,3256.7,0.61853705]
["bitfinex","ETHUSD",1738402092678,0.0719543,3256.8,3256.3,3.85665]
["bitfinex","ETHUSD",1738402095368,0.0719543,3256.8,3256.5,0.60168811]
["bitfinex","ETHUSD",1738402095679,0.03357113,3256.8,3256.5,0.60168811]
["bitfinex","ETHUSD",1738402095890,0.07195459,3256.8,3256.5,0.60168811]
["bitfinex","ETHUSD",1738402096209,0.7762,3256.7,3256.5,0.60168811]
["bitfinex","ETHUSD",1738402096491,0.03838655,3256.6,3256.5,0.60168811]
["bitfinex","ETHUSD",1738402096990,0.03838655,3256.6,3256.0,3.83609]
["bitfinex","ETHUSD",1738402096991,2.92839159,3256.6,3256.0,3.83609]
["bitfinex","ETHUSD",1738402097491,2.92839159,3256.6,3256.4,0.61569944]
["bitfinex","ETHUSD",1738402098667,2.92839183,3256.6,3256.4,0.61569944]
["bitfinex","ETHUSD",1738402098872,3.38203547,3256.6,3256.4,0.61569944]
["bitfinex","ETHUSD",1738402099489,3.38203547,3256.6,3256.0,3.07119]
["bitfinex","ETHUSD",1738402099997,3.38203547,3256.6,3255.8,3.83632]
["bitfinex","ETHUSD",1738402100154,3.07079,3256.5,3256.2,0.61244242]
["bitfinex","ETHUSD",1738402100475,0.03838964,3256.4,3256.2,0.61244242]
["bitfinex","ETHUSD",1738402100678,0.71383511,3256.4,3256.2,0.61244242]
["bitfinex","ETHUSD",1738402101089,0.67544547,3256.4,3256.2,0.61244242]
["bitfinex","ETHUSD",1738402102797,6.06544547,3256.4,3256.2,0.61244242]
["bitfinex","ETHUSD",1738402102970,0.7762,3255.8,3254.3,0.1646609]
["bitfinex","ETHUSD",1738402103296,3.55,3254.7,3254.3,0.1646609]
["bitfinex","ETHUSD",1738402103494,3.11101232,3254.6,3254.3,0.1646609]
["bitfinex","ETHUSD",1738402103796,0.03268206,3254.5,3254.3,0.1646609]
["bitfinex","ETHUSD",1738402106402,2.88917306,3254.5,3254.3,0.1646609]
["bitfinex","ETHUSD",1738402106605,0.03841253,3254.4,3254.3,0.1646609]
["bitfinex","ETHUSD",1738402107087,0.07109459,3254.4,3254.3,0.1646609]
["bitfinex","ETHUSD",1738402107409,4.29387115,3254.4,3254.3,0.1646609]
["bitfinex","ETHUSD",1738402107560,5.07757115,3254.4,3254.3,0.1646609]
["bitfinex","ETHUSD",1738402108061,5.08507115,3254.4,3254.3,0.1646609]
["bitfinex","ETHUSD",1738402108272,13.47507896,3254.4,3254.3,0.1646609]
["bitfinex","ETHUSD",1738402108471,13.43665862,3254.4,3254.3,0.1646609]
["bitfinex","ETHUSD",1738402112219,13.42915862,3254.4,3254.3,0.1646609]
["bitfinex","ETHUSD",1738402113734,13.43665862,3254.4,3254.3,0.1646609]
["bitfinex","ETHUSD",1738402117136,13.42915862,3254.4,3254.3,0.1646609]
["bitfinex","ETHUSD",1738402123269,13.43665862,3254.4,3254.3,0.1646609]
["bitfinex","ETHUSD",1738402125009,3.07374,3253.4,3252.8,0.7852]
["bitfinex","ETHUSD",1738402125240,2.89491904,3253.3,3253.0,0.62967472]
["bitfinex","ETHUSD",1738402125568,2.92553937,3253.3,3253.0,0.62967472]
["bitfinex","ETHUSD",1738402125912,2.88711133,3253.3,3253.0,0.62967472]
["bitfinex","ETHUSD",1738402126122,2.92553887,3253.3,3253.0,0.62967472]
["bitfinex","ETHUSD",1738402126416,2.88711133,3253.3,3253.0,0.62967472]
["bitfinex","ETHUSD",1738402126615,0.03842766,3253.2,3253.0,0.62967472]
["bitfinex","ETHUSD",1738402126979,0.02935635,3253.1,3253.0,0.62967472]
["bitfinex","ETHUSD",1738402127131,0.03834624,3253.2,3253.0,0.62967472]
["bitfinex","ETHUSD",1738402127326,0.02935635,3253.1,3253.0,0.62967472]
["bitfinex","ETHUSD",1738402127855,6.406491,3253.6,3253.0,0.62967472]
["bitfinex","ETHUSD",1738402128060,0.02934076,3253.1,3253.0,0.62967472]
["bitfinex","ETHUSD",1738402128213,7.3552371,3253.6,3253.0,0.62967472]
["bitfinex","ETHUSD",1738402128409,0.02931477,3253.1,3253.0,1.62967472]
["bitfinex","ETHUSD",1738402128635,7.3552371,3253.6,3253.0,4.70374472]
["bitfinex","ETHUSD",1738402128836,0.02931477,3253.1,3253.0,1.62967472]
["bitfinex","ETHUSD",1738402129380,0.41499534,3253.1,3253.0,1.0]
["bitfinex","ETHUSD",1738402129658,7.27520011,3253.1,3253.0,1.0]
["bitfinex","ETHUSD",1738402129819,7.2075391,3253.1,3253.0,1.0]
["bitfinex","ETHUSD",1738402130015,3.0,3252.7,3252.2,0.60045762]
["bitfinex","ETHUSD",1738402130210,2.856491,3252.8,3252.4,3.07459]
["bitfinex","ETHUSD",1738402130458,2.856491,3253.1,3252.4,3.07459]
["bitfinex","ETHUSD",1738402130757,2.856491,3253.1,3252.3,0.55]
["bitfinex","ETHUSD",1738402130962,2.856491,3253.1,3252.8,3.07426]
["bitfinex","ETHUSD",1738402131164,2.856491,3253.1,3252.6,3.07443]
["bitfinex","ETHUSD",1738402131332,2.89483724,3253.1,3252.7,0.62561508]
["bitfinex","ETHUSD",1738402131714,2.89483724,3253.1,3252.4,3.07463]
["bitfinex","ETHUSD",1738402131715,2.856491,3252.8,3252.2,3.07481]
["bitfinex","ETHUSD",1738402132040,2.89483724,3252.8,3252.3,0.62702981]
["bitfinex","ETHUSD",1738402132227,2.856491,3252.8,3252.3,0.62702981]
["bitfinex","ETHUSD",1738402132430,2.89483724,3252.8,3252.3,0.62702981]
["bitfinex","ETHUSD",1738402132757,2.856491,3252.8,3252.3,3.70173981]
["bitfinex","ETHUSD",1738402133117,2.856491,3252.8,3252.3,4.48693981]
["bitfinex","ETHUSD",1738402133347,2.89483724,3252.8,3252.3,1.41222981]
["bitfinex","ETHUSD",1738402133591,2.856491,3252.8,3252.3,4.48695981]
["bitfinex","ETHUSD",1738402133789,2.856491,3252.8,3252.4,3.07463]
["bitfinex","ETHUSD",1738402134363,2.89483724,3252.8,3252.4,3.07463]
["bitfinex","ETHUSD",1738402134592,3.26001096,3252.8,3252.3,1.41222981]
["bitfinex","ETHUSD",1738402134994,2.89483724,3252.8,3252.3,4.48696981]
["bitfinex","ETHUSD",1738402135294,2.856491,3252.8,3252.3,1.41222981]
["bitfinex","ETHUSD",1738402135588,2.89483724,3252.8,3252.3,1.41222981]
["bitfinex","ETHUSD",1738402135747,2.856491,3252.8,3252.3,1.41222981]
["bitfinex","ETHUSD",1738402135949,2.856491,3252.8,3252.3,4.48695981]
["bitfinex","ETHUSD",1738402137299,0.03834624,3252.7,3252.3,4.48695981]
["bitfinex","ETHUSD",1738402137981,0.03834624,3252.7,3252.3,3.70175981]
["bitfinex","ETHUSD",1738402139295,2.856491,3252.5,3252.1,3.07493]
["bitfinex","ETHUSD",1738402139783,2.856491,3252.5,3252.3,3.07473]
["bitfinex","ETHUSD",1738402139957,2.856491,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1738402140159,2.856491,3252.8,3252.4,3.07465]
["bitfinex","ETHUSD",1738402140465,2.856491,3253.1,3252.3,0.7802]
["bitfinex","ETHUSD",1738402140799,2.856491,3253.7,3253.3,3.0738]
["bitfinex","ETHUSD",1738402140964,2.856491,3253.7,3253.5,3.07358]
["bitfinex","ETHUSD",1738402141166,2.856491,3254.0,3253.5,0.55]
["bitfinex","ETHUSD",1738402141381,2.856491,3254.0,3253.7,3.07342]
["bitfinex","ETHUSD",1738402141565,2.856491,3254.0,3253.9,3.07323]
["bitfinex","ETHUSD",1738402141985,2.856491,3254.0,3253.8,0.822]
["bitfinex","ETHUSD",1738402142794,2.856491,3254.0,3253.4,1.372]
["bitfinex","ETHUSD",1738402142958,2.856491,3254.0,3253.6,0.55]
["bitfinex","ETHUSD",1738402143149,0.03834624,3254.6,3254.0,0.822]
["bitfinex","ETHUSD",1738402143150,2.856491,3254.3,3254.0,0.822]
["bitfinex","ETHUSD",1738402143354,2.856491,3254.3,3254.2,3.07295]
["bitfinex","ETHUSD",1738402143594,2.856491,3254.6,3254.2,3.07295]
["bitfinex","ETHUSD",1738402143766,2.856491,3254.6,3254.0,0.822]
["bitfinex","ETHUSD",1738402143969,2.856491,3255.2,3254.3,0.822]
["bitfinex","ETHUSD",1738402144169,6.699041,3255.9,3255.0,3.07211]
["bitfinex","ETHUSD",1738402144539,3.07125,3256.0,3255.0,3.07211]
["bitfinex","ETHUSD",1738402144540,3.07125,3256.0,3255.3,3.07182]
["bitfinex","ETHUSD",1738402144679,0.03834624,3255.9,3255.3,3.07182]
["bitfinex","ETHUSD",1738402144881,0.0075,3255.8,3255.1,0.61295184]
["bitfinex","ETHUSD",1738402145101,0.0075,3255.5,3254.9,0.822]
["bitfinex","ETHUSD",1738402145399,0.29023372,3255.7,3255.2,3.07198]
["bitfinex","ETHUSD",1738402145910,3.03834624,3255.6,3254.9,4.52089128]
["bitfinex","ETHUSD",1738402146092,6.10997624,3255.6,3254.9,1.44861128]
["bitfinex","ETHUSD",1738402146499,0.29023372,3255.7,3255.1,3.07208]
["bitfinex","ETHUSD",1738402146702,0.29023372,3255.7,3255.2,3.07198]
["bitfinex","ETHUSD",1738402146885,2.856491,3255.9,3255.3,3.0719]
["bitfinex","ETHUSD",1738402147211,0.7712,3256.0,3255.3,3.0719]
["bitfinex","ETHUSD",1738402147413,0.0075,3255.9,3255.3,3.0719]
["bitfinex","ETHUSD",1738402147620,3.04584624,3255.9,3255.1,6.14416]
["bitfinex","ETHUSD",1738402147918,3.04584624,3255.9,3254.9,1.44861128]
["bitfinex","ETHUSD",1738402147919,3.07163,3255.6,3254.9,1.44861128]
["bitfinex","ETHUSD",1738402148122,0.307163,3255.5,3254.9,1.44861128]
["bitfinex","ETHUSD",1738402148412,2.856491,3255.9,3255.2,3.07199]
["bitfinex","ETHUSD",1738402148589,5.89483724,3255.9,3255.2,3.07199]
["bitfinex","ETHUSD",1738402148785,5.89483724,3255.9,3255.1,3.07201]
["bitfinex","ETHUSD",1738402149109,3.07145,3255.8,3254.9,4.52081128]
["bitfinex","ETHUSD",1738402149312,0.03834624,3255.7,3254.9,4.52081128]
["bitfinex","ETHUSD",1738402149512,0.93793982,3255.7,3255.1,3.07208]
["bitfinex","ETHUSD",1738402149716,0.03091643,3255.6,3255.1,3.07208]
["bitfinex","ETHUSD",1738402150035,0.06926267,3255.6,3254.9,4.52081128]
["bitfinex","ETHUSD",1738402150376,0.06926267,3255.6,3254.9,1.44861128]
["bitfinex","ETHUSD",1738402150598,0.03091643,3255.6,3255.0,3.07215]
["bitfinex","ETHUSD",1738402150814,0.61023664,3255.6,3255.0,3.07215]
["bitfinex","ETHUSD",1738402151113,0.03091643,3255.5,3255.0,3.07215]
["bitfinex","ETHUSD",1738402151319,0.06926267,3255.5,3255.0,3.07215]
["bitfinex","ETHUSD",1738402152080,0.03091643,3255.5,3255.4,3.07181]
["bitfinex","ETHUSD",1738402152233,0.03091643,3255.5,3255.4,3.89381]
["bitfinex","ETHUSD",1738402152402,3.07088,3256.4,3255.6,3.07154]
["bitfinex","ETHUSD",1738402152596,3.07088,3256.4,3255.4,4.590388]
["bitfinex","ETHUSD",1738402152597,0.030797,3255.5,3255.4,3.89381]
["bitfinex","ETHUSD",1738402152824,3.0,3256.4,3255.7,3.07147]
["bitfinex","ETHUSD",1738402153128,2.856491,3256.5,3255.7,3.07147]
["bitfinex","ETHUSD",1738402153329,0.7712,3256.6,3256.0,3.07122]
["bitfinex","ETHUSD",1738402153500,0.03834624,3256.5,3255.8,3.07135]
["bitfinex","ETHUSD",1738402153827,0.03834624,3256.5,3255.7,3.07147]
["bitfinex","ETHUSD",1738402154030,0.0075,3256.4,3255.5,3.07169]
["bitfinex","ETHUSD",1738402154190,3.07111,3256.2,3255.4,1.42849095]
["bitfinex","ETHUSD",1738402154527,0.826,3256.0,3255.3,3.07187]
["bitfinex","ETHUSD",1738402154727,4.52666162,3256.0,3255.3,3.07187]
["bitfinex","ETHUSD",1738402155035,4.52666162,3256.0,3255.3,3.69303228]
["bitfinex","ETHUSD",1738402155837,1.52666162,3256.0,3255.3,3.69303228]
["bitfinex","ETHUSD",1738402156044,4.59795162,3256.0,3255.3,0.62116228]
["bitfinex","ETHUSD",1738402156951,4.59795162,3256.0,3255.4,3.07181]
["bitfinex","ETHUSD",1738402156952,1.52666162,3256.0,3255.4,3.07181]
["bitfinex","ETHUSD",1738402157243,0.826,3256.0,3255.4,3.07181]
["bitfinex","ETHUSD",1738402157948,0.826,3256.0,3255.3,0.62116228]
["bitfinex","ETHUSD",1738402160751,0.826,3256.0,3255.3,3.69305228]
["bitfinex","ETHUSD",1738402163060,0.03834624,3255.9,3255.3,3.69305228]
["bitfinex","ETHUSD",1738402164454,0.03834624,3255.9,3255.4,3.07179]
["bitfinex","ETHUSD",1738402165051,0.86434624,3256.0,3255.4,3.07179]
["bitfinex","ETHUSD",1738402166061,0.03099432,3255.9,3255.4,3.07179]
["bitfinex","ETHUSD",1738402166266,0.03834624,3255.8,3255.3,0.62116228]
["bitfinex","ETHUSD",1738402166563,0.06906068,3255.8,3255.3,0.62116228]
["bitfinex","ETHUSD",1738402166858,0.06906068,3255.8,3255.3,3.69307228]
["bitfinex","ETHUSD",1738402170053,0.06906068,3255.8,3255.3,6.76491228]
["bitfinex","ETHUSD",1738402170207,0.06906068,3255.8,3255.3,3.69300228]
["bitfinex","ETHUSD",1738402171456,0.06906068,3255.8,3255.4,3.07181]
["bitfinex","ETHUSD",1738402172348,0.03071444,3255.8,3255.4,3.07181]
["bitfinex","ETHUSD",1738402172721,0.826,3256.0,3255.4,3.07181]
["bitfinex","ETHUSD",1738402172922,0.03071444,3255.7,3255.4,3.07181]
["bitfinex","ETHUSD",1738402173161,0.826,3256.0,3255.4,3.07181]
["bitfinex","ETHUSD",1738402173365,0.03071444,3255.6,3255.4,3.07181]
["bitfinex","ETHUSD",1738402173518,0.826,3256.0,3255.4,3.07181]
["bitfinex","ETHUSD",1738402173913,0.03071444,3255.9,3255.4,3.07181]
["bitfinex","ETHUSD",1738402174434,0.03071444,3255.9,3255.6,3.07155]
["bitfinex","ETHUSD",1738402174633,3.86354624,3256.3,3255.6,3.07155]
["bitfinex","ETHUSD",1738402174828,0.03075598,3255.8,3255.6,3.07155]
["bitfinex","ETHUSD",1738402175352,3.86354624,3256.3,3255.6,3.07155]
["bitfinex","ETHUSD",1738402175555,0.03075598,3255.7,3255.6,3.07155]
["bitfinex","ETHUSD",1738402175764,3.07123,3256.1,3255.4,3.07177]
["bitfinex","ETHUSD",1738402175943,0.03075598,3255.7,3255.4,3.07177]
["bitfinex","ETHUSD",1738402176147,0.03834624,3256.0,3255.4,3.07177]
["bitfinex","ETHUSD",1738402176457,0.03075598,3255.6,3255.4,3.07177]
["bitfinex","ETHUSD",1738402176659,0.03834624,3256.0,3255.4,3.07177]
["bitfinex","ETHUSD",1738402176817,0.03075598,3255.9,3255.4,3.07177]
["bitfinex","ETHUSD",1738402180762,0.8252,3255.8,3255.3,0.62116228]
["bitfinex","ETHUSD",1738402181074,3.07162,3255.7,3255.3,0.62116228]
["bitfinex","ETHUSD",1738402181224,3.10237598,3255.7,3255.3,0.62116228]
["bitfinex","ETHUSD",1738402183422,0.03075598,3255.7,3255.4,0.757]
["bitfinex","ETHUSD",1738402183626,0.8252,3256.2,3255.6,3.07163]
["bitfinex","ETHUSD",1738402183826,1.21865262,3256.2,3255.6,3.07163]
["bitfinex","ETHUSD",1738402184219,0.8252,3256.2,3255.6,3.07163]
["bitfinex","ETHUSD",1738402185342,3.8252,3256.2,3255.6,3.07163]
["bitfinex","ETHUSD",1738402185626,0.03834624,3256.1,3255.4,0.757]
["bitfinex","ETHUSD",1738402185828,0.03834624,3256.1,3255.5,3.0717]
["bitfinex","ETHUSD",1738402186751,3.89627,3256.2,3255.5,3.0717]
["bitfinex","ETHUSD",1738402187072,0.03834624,3256.1,3255.5,3.0717]
["bitfinex","ETHUSD",1738402187951,3.10951624,3256.1,3255.5,3.0717]
["bitfinex","ETHUSD",1738402188965,3.07117,3256.1,3255.5,3.0717]
["bitfinex","ETHUSD",1738402190088,0.8252,3256.5,3255.9,3.07125]
["bitfinex","ETHUSD",1738402190883,0.8252,3256.7,3256.0,0.6114439]
["bitfinex","ETHUSD",1738402191191,3.89581,3256.7,3256.0,0.6114439]
["bitfinex","ETHUSD",1738402191671,3.07044,3256.9,3256.1,3.10184995]
["bitfinex","ETHUSD",1738402191884,3.89564,3256.9,3256.1,3.07114]
["bitfinex","ETHUSD",1738402192112,4.88171972,3256.9,3256.1,3.07114]
["bitfinex","ETHUSD",1738402192491,3.10887624,3256.8,3256.0,0.6114439]
["bitfinex","ETHUSD",1738402192639,3.07087,3256.5,3256.0,0.6114439]
["bitfinex","ETHUSD",1738402193330,3.10921624,3256.5,3256.0,0.6114439]
["bitfinex","ETHUSD",1738402193530,3.07087,3256.5,3256.0,0.6114439]
["bitfinex","ETHUSD",1738402194140,3.10921624,3256.5,3256.0,0.6114439]
["bitfinex","ETHUSD",1738402194363,3.07087,3256.5,3256.0,0.6114439]
["bitfinex","ETHUSD",1738402195133,3.07076,3256.6,3256.0,0.64215298]
["bitfinex","ETHUSD",1738402195674,0.02963554,3256.5,3256.0,0.6114439]
["bitfinex","ETHUSD",1738402196870,0.02963554,3256.5,3256.0,0.64215296]
["bitfinex","ETHUSD",1738402197072,3.10041554,3256.5,3256.0,0.6114439]
["bitfinex","ETHUSD",1738402197581,0.02963554,3256.5,3256.0,0.64215296]
["bitfinex","ETHUSD",1738402197869,3.07062,3256.7,3256.0,1.08920226]
["bitfinex","ETHUSD",1738402198174,0.02963554,3256.6,3256.0,1.08920226]
["bitfinex","ETHUSD",1738402198876,3.10032554,3256.6,3256.0,1.08920226]
["bitfinex","ETHUSD",1738402199277,0.02963554,3256.6,3256.1,3.07112]
["bitfinex","ETHUSD",1738402199477,3.07051,3256.8,3256.3,0.7776]
["bitfinex","ETHUSD",1738402199653,0.0288471,3256.7,3256.3,0.7776]
["bitfinex","ETHUSD",1738402199848,3.07031,3257.0,3256.3,0.7776]
["bitfinex","ETHUSD",1738402200036,0.7739,3257.2,3256.3,0.7776]
["bitfinex","ETHUSD",1738402200037,0.0288471,3256.9,3256.4,0.55]
["bitfinex","ETHUSD",1738402200243,0.0288471,3256.9,3256.4,0.58070629]
["bitfinex","ETHUSD",1738402200459,0.0288471,3256.9,3256.8,1.3276]
["bitfinex","ETHUSD",1738402200779,0.0288471,3256.9,3256.4,0.7776]
["bitfinex","ETHUSD",1738402201138,3.0993171,3256.9,3256.4,0.7776]
["bitfinex","ETHUSD",1738402201491,0.0288471,3256.9,3256.5,1.16392752]
["bitfinex","ETHUSD",1738402201638,0.0288471,3256.9,3256.8,4.39809]
["bitfinex","ETHUSD",1738402201834,0.0288471,3256.9,3256.8,4.9235995]
["bitfinex","ETHUSD",1738402202853,0.0288471,3256.9,3256.8,7.9235995]
["bitfinex","ETHUSD",1738402203053,0.0288471,3256.9,3256.8,7.892899]
["bitfinex","ETHUSD",1738402203456,0.01,3258.4,3257.8,3.06955]
["bitfinex","ETHUSD",1738402203683,0.01,3258.4,3258.1,0.7776]
["bitfinex","ETHUSD",1738402203981,0.01,3258.4,3258.2,3.06916]
["bitfinex","ETHUSD",1738402204572,0.01,3258.4,3258.1,0.80828935]
["bitfinex","ETHUSD",1738402204951,0.01,3258.4,3257.7,0.7776]
["bitfinex","ETHUSD",1738402205157,3.07902,3258.4,3257.5,3.10045203]
["bitfinex","ETHUSD",1738402205383,3.07902,3258.4,3257.5,3.44839271]
["bitfinex","ETHUSD",1738402205694,3.10750624,3258.3,3257.9,0.59922792]
["bitfinex","ETHUSD",1738402205867,3.06928,3258.1,3257.9,0.59922792]
["bitfinex","ETHUSD",1738402206064,3.06956,3257.8,3257.0,3.84786]
["bitfinex","ETHUSD",1738402206271,3.10790624,3257.8,3257.1,3.07019]
["bitfinex","ETHUSD",1738402206480,3.10790624,3257.8,3257.0,0.7776]
["bitfinex","ETHUSD",1738402206481,3.06966,3257.7,3257.0,0.7776]
["bitfinex","ETHUSD",1738402206684,3.10817624,3257.6,3256.7,3.84818]
["bitfinex","ETHUSD",1738402207208,3.06984,3257.5,3256.8,0.55]
["bitfinex","ETHUSD",1738402207399,0.7739,3257.3,3256.4,0.7776]
["bitfinex","ETHUSD",1738402207555,3.07043,3256.9,3256.1,3.84875]
["bitfinex","ETHUSD",1738402207755,0.7739,3256.7,3256.6,0.62484068]
["bitfinex","ETHUSD",1738402208188,3.84449,3256.7,3256.6,0.62484068]
["bitfinex","ETHUSD",1738402209711,3.88283624,3256.7,3256.6,0.62484068]
["bitfinex","ETHUSD",1738402210065,3.84449,3256.7,3256.6,0.62484068]
["bitfinex","ETHUSD",1738402210376,3.84449,3256.7,3255.8,0.7776]
["bitfinex","ETHUSD",1738402210377,3.07069,3256.6,3255.8,0.7776]
["bitfinex","ETHUSD",1738402210717,3.07125,3256.0,3255.9,0.60782693]
["bitfinex","ETHUSD",1738402210862,3.84515,3256.0,3255.4,0.7776]
["bitfinex","ETHUSD",1738402211057,0.03834624,3255.9,3255.1,3.84969]
["bitfinex","ETHUSD",1738402211258,3.10977624,3255.9,3255.1,3.84969]
["bitfinex","ETHUSD",1738402211457,0.03834624,3255.9,3255.1,3.84969]
["bitfinex","ETHUSD",1738402211695,0.03834624,3255.9,3255.1,4.234659]
["bitfinex","ETHUSD",1738402211901,0.7739,3257.2,3255.9,0.7776]
["bitfinex","ETHUSD",1738402212055,0.7739,3257.2,3256.5,3.07075]
["bitfinex","ETHUSD",1738402212306,0.7739,3257.2,3256.4,0.03070536]
["bitfinex","ETHUSD",1738402212495,0.923395,3257.1,3256.4,3.10157536]
["bitfinex","ETHUSD",1738402212695,0.923395,3257.1,3256.5,3.07078]
["bitfinex","ETHUSD",1738402213126,0.923395,3257.1,3256.6,3.07068]
["bitfinex","ETHUSD",1738402213501,0.923395,3257.1,3256.4,3.10157536]
["bitfinex","ETHUSD",1738402214035,0.923395,3257.1,3256.5,3.07072]
["bitfinex","ETHUSD",1738402214246,5.926331,3257.5,3256.8,3.07042]
["bitfinex","ETHUSD",1738402214247,0.779,3257.5,3256.8,3.07042]
["bitfinex","ETHUSD",1738402214926,3.06994,3257.4,3256.6,3.89108]
["bitfinex","ETHUSD",1738402215242,3.07025,3257.1,3256.6,0.60775721]
["bitfinex","ETHUSD",1738402215600,0.779,3257.0,3256.1,0.03070524]
["bitfinex","ETHUSD",1738402215800,3.84932,3257.0,3256.1,0.03070524]
["bitfinex","ETHUSD",1738402216028,2.89483724,3256.9,3256.5,0.61574674]
["bitfinex","ETHUSD",1738402216215,2.856491,3256.6,3255.6,3.07153]
["bitfinex","ETHUSD",1738402216431,0.779,3256.4,3255.7,3.0715]
["bitfinex","ETHUSD",1738402216619,0.779,3256.4,3255.6,0.03071267]
["bitfinex","ETHUSD",1738402216827,0.779,3256.4,3255.6,0.58071267]
["bitfinex","ETHUSD",1738402217028,3.635491,3256.9,3256.0,3.07125]
["bitfinex","ETHUSD",1738402217228,0.779,3256.9,3256.4,3.07086]
["bitfinex","ETHUSD",1738402217547,1.38051845,3256.9,3256.2,0.8204]
["bitfinex","ETHUSD",1738402217705,0.779,3256.9,3256.3,3.07093]
["bitfinex","ETHUSD",1738402217905,0.779,3256.9,3256.3,3.68783765]
["bitfinex","ETHUSD",1738402219553,0.779,3256.9,3256.3,0.61690765]
["bitfinex","ETHUSD",1738402219704,3.03834624,3256.8,3256.3,0.61690765]
["bitfinex","ETHUSD",1738402220230,6.07051,3256.8,3256.0,3.07123]
["bitfinex","ETHUSD",1738402221366,7.3481411,3256.8,3256.0,3.07123]
["bitfinex","ETHUSD",1738402221654,3.10895624,3256.7,3255.8,3.89183]
["bitfinex","ETHUSD",1738402221816,3.10895624,3256.7,3256.2,0.62852191]
["bitfinex","ETHUSD",1738402222015,0.786,3256.4,3256.2,0.62852191]
["bitfinex","ETHUSD",1738402222217,0.82434624,3256.4,3256.2,0.62852191]
["bitfinex","ETHUSD",1738402222431,1.21386086,3256.4,3256.2,0.62852191]
["bitfinex","ETHUSD",1738402223469,4.28476086,3256.4,3256.2,0.62852191]
["bitfinex","ETHUSD",1738402223637,4.28476086,3256.4,3255.3,3.07187]
["bitfinex","ETHUSD",1738402223638,3.07115,3256.1,3255.3,3.07187]
["bitfinex","ETHUSD",1738402223836,0.03834624,3256.0,3255.3,3.07187]
["bitfinex","ETHUSD",1738402224035,3.07115,3256.1,3255.4,3.07179]
["bitfinex","ETHUSD",1738402225149,3.07135,3255.9,3255.6,0.61111059]
["bitfinex","ETHUSD",1738402225462,3.07115,3256.1,3255.6,0.61111059]
["bitfinex","ETHUSD",1738402225626,6.18092624,3256.0,3255.6,0.61111059]
["bitfinex","ETHUSD",1738402225826,3.10960624,3256.0,3255.6,0.61111059]
["bitfinex","ETHUSD",1738402226362,0.0075,3256.2,3255.6,0.61111059]
["bitfinex","ETHUSD",1738402226664,4.32862556,3256.2,3255.6,0.61111059]
["bitfinex","ETHUSD",1738402227060,0.03834624,3256.1,3255.6,0.61111059]
["bitfinex","ETHUSD",1738402227271,3.07127,3256.0,3255.6,0.61111059]
["bitfinex","ETHUSD",1738402227507,8.49961624,3256.0,3255.6,0.61111059]
["bitfinex","ETHUSD",1738402227716,3.85745,3255.8,3255.1,3.07209]
["bitfinex","ETHUSD",1738402228004,0.786,3255.8,3254.9,4.46880777]
["bitfinex","ETHUSD",1738402228203,0.786,3255.8,3255.2,3.07199]
["bitfinex","ETHUSD",1738402229273,0.786,3255.8,3255.5,0.61737839]
["bitfinex","ETHUSD",1738402229867,5.39,3256.0,3255.5,0.61737839]
["bitfinex","ETHUSD",1738402230209,5.39,3256.0,3255.5,3.68908839]
["bitfinex","ETHUSD",1738402230599,5.39,3256.0,3255.7,3.0715]
["bitfinex","ETHUSD",1738402232128,0.786,3255.7,3254.6,3.07251]
["bitfinex","ETHUSD",1738402232435,0.786,3255.7,3254.5,3.07259]
["bitfinex","ETHUSD",1738402232436,3.07203,3255.2,3254.5,3.07259]
["bitfinex","ETHUSD",1738402232617,0.786,3255.0,3254.2,3.88873]
["bitfinex","ETHUSD",1738402232781,0.03834624,3254.9,3254.3,0.388873]
["bitfinex","ETHUSD",1738402232982,0.03834624,3254.9,3254.7,0.60665674]
["bitfinex","ETHUSD",1738402233183,0.03834624,3254.9,3254.2,0.8158]
["bitfinex","ETHUSD",1738402233447,0.03834624,3254.9,3253.9,3.07319]
["bitfinex","ETHUSD",1738402233448,3.07249,3254.7,3253.9,3.07319]
["bitfinex","ETHUSD",1738402233944,3.07249,3254.7,3253.6,3.07349]
["bitfinex","ETHUSD",1738402233945,3.83366,3254.5,3254.4,0.62626796]
["bitfinex","ETHUSD",1738402234077,1.14820062,3254.5,3254.4,0.62626796]
["bitfinex","ETHUSD",1738402234590,4.22086062,3254.5,3254.4,0.62626796]
["bitfinex","ETHUSD",1738402234987,4.22086062,3254.5,3253.7,3.07338]
["bitfinex","ETHUSD",1738402235363,3.83366,3254.5,3253.7,3.07338]
["bitfinex","ETHUSD",1738402235680,0.03834624,3254.4,3253.7,3.07338]
["bitfinex","ETHUSD",1738402235880,0.761,3254.5,3254.1,0.61286593]
["bitfinex","ETHUSD",1738402236132,3.83372,3254.5,3254.1,0.61286593]
["bitfinex","ETHUSD",1738402236435,3.07288,3254.3,3254.1,0.61286593]
["bitfinex","ETHUSD",1738402236640,9.15811962,3254.3,3254.1,0.61286593]
["bitfinex","ETHUSD",1738402236940,9.15811962,3254.3,3253.6,3.07351]
["bitfinex","ETHUSD",1738402237084,9.15811962,3254.3,3253.1,0.7655]
["bitfinex","ETHUSD",1738402237085,3.07314,3254.0,3253.2,3.07388]
["bitfinex","ETHUSD",1738402237287,0.03834624,3253.9,3253.4,0.62473103]
["bitfinex","ETHUSD",1738402237499,3.07333,3253.8,3253.4,0.62473103]
["bitfinex","ETHUSD",1738402237714,0.03834624,3253.7,3253.1,3.07394]
["bitfinex","ETHUSD",1738402238129,0.03834624,3253.7,3252.9,3.07417]
["bitfinex","ETHUSD",1738402238286,0.03834624,3253.7,3253.0,3.074]
["bitfinex","ETHUSD",1738402238700,0.0075,3253.6,3252.9,0.683967]
["bitfinex","ETHUSD",1738402238900,3.08102,3253.6,3252.8,3.07424]
["bitfinex","ETHUSD",1738402239115,0.03834624,3253.5,3252.7,3.07435]
["bitfinex","ETHUSD",1738402239639,0.761,3253.4,3252.8,3.07427]
["bitfinex","ETHUSD",1738402239854,0.7685,3253.2,3252.2,3.07483]
["bitfinex","ETHUSD",1738402240049,0.03834624,3253.1,3252.4,3.07461]
["bitfinex","ETHUSD",1738402240347,0.03834624,3253.1,3252.1,0.7655]
["bitfinex","ETHUSD",1738402240641,3.11234624,3253.1,3252.2,0.384052]
["bitfinex","ETHUSD",1738402240944,0.03834624,3253.1,3252.4,0.60917701]
["bitfinex","ETHUSD",1738402241108,0.761,3253.2,3252.8,3.07426]
["bitfinex","ETHUSD",1738402241507,3.8071,3253.5,3253.0,3.07408]
["bitfinex","ETHUSD",1738402241713,0.84544624,3253.5,3252.8,3.07426]
["bitfinex","ETHUSD",1738402241942,0.0075,3253.4,3252.5,3.07451]
["bitfinex","ETHUSD",1738402242125,3.88119,3253.0,3252.2,3.07478]
["bitfinex","ETHUSD",1738402242306,3.91953624,3253.0,3252.2,3.07478]
["bitfinex","ETHUSD",1738402242508,0.8071,3253.0,3252.5,3.07455]
["bitfinex","ETHUSD",1738402242744,0.8071,3253.0,3252.4,3.68351947]
["bitfinex","ETHUSD",1738402244698,0.8071,3253.0,3252.5,3.07453]
["bitfinex","ETHUSD",1738402245441,0.03834624,3253.2,3252.6,3.07443]
["bitfinex","ETHUSD",1738402245640,0.0075,3253.1,3252.4,0.60886947]
["bitfinex","ETHUSD",1738402245940,0.0075,3253.1,3252.4,3.68349947]
["bitfinex","ETHUSD",1738402246166,3.08149,3253.1,3252.4,3.68349947]
["bitfinex","ETHUSD",1738402246369,3.0814,3253.2,3252.4,3.68349947]
["bitfinex","ETHUSD",1738402246582,0.0075,3253.2,3252.4,3.68349947]
["bitfinex","ETHUSD",1738402246726,3.0,3253.3,3252.6,3.07445]
["bitfinex","ETHUSD",1738402246925,3.11224624,3253.2,3252.4,4.05492384]
["bitfinex","ETHUSD",1738402247130,3.11224624,3253.2,3252.4,3.68349947]
["bitfinex","ETHUSD",1738402247574,0.03834624,3253.2,3252.5,3.0745]
["bitfinex","ETHUSD",1738402247759,3.03834624,3253.3,3252.5,3.0745]
["bitfinex","ETHUSD",1738402247925,3.03834624,3253.3,3252.4,3.68349947]
["bitfinex","ETHUSD",1738402247926,0.0075,3253.2,3252.4,0.60886947]
["bitfinex","ETHUSD",1738402248128,0.7889,3253.0,3252.4,0.60886947]
["bitfinex","ETHUSD",1738402248441,0.03834624,3252.9,3252.4,0.60886947]
["bitfinex","ETHUSD",1738402248639,3.0,3253.3,3252.8,3.07422]
["bitfinex","ETHUSD",1738402248941,3.0,3253.3,3252.6,3.07437]
["bitfinex","ETHUSD",1738402248942,3.03834624,3253.3,3252.6,3.07437]
["bitfinex","ETHUSD",1738402249666,3.07391,3253.2,3252.5,3.07453]
["bitfinex","ETHUSD",1738402249829,4.11271414,3253.2,3252.5,3.07453]
["bitfinex","ETHUSD",1738402250343,0.0075,3252.7,3252.1,3.07492]
["bitfinex","ETHUSD",1738402250669,3.07449,3252.6,3251.9,0.60053223]
["bitfinex","ETHUSD",1738402250829,3.11261624,3252.8,3252.0,3.07502]
["bitfinex","ETHUSD",1738402251031,3.0,3252.9,3252.0,3.10576703]
["bitfinex","ETHUSD",1738402251331,0.0075,3252.8,3252.2,3.07481]
["bitfinex","ETHUSD",1738402252245,3.12015624,3252.8,3252.1,3.07493]
["bitfinex","ETHUSD",1738402252445,3.07447,3252.6,3251.9,0.60053223]
["bitfinex","ETHUSD",1738402252736,1.86299376,3252.8,3252.0,3.07498]
["bitfinex","ETHUSD",1738402252935,3.90153624,3252.8,3252.0,3.07498]
["bitfinex","ETHUSD",1738402253191,3.90153624,3252.8,3252.1,3.07493]
["bitfinex","ETHUSD",1738402253393,3.07363,3253.5,3252.5,3.07448]
["bitfinex","ETHUSD",1738402253530,0.8008,3253.3,3252.5,3.07448]
["bitfinex","ETHUSD",1738402253736,0.8008,3253.3,3252.3,6.14944]
["bitfinex","ETHUSD",1738402253737,3.11225624,3253.2,3252.3,6.14944]
["bitfinex","ETHUSD",1738402253933,3.11225624,3253.2,3252.2,0.7642]
["bitfinex","ETHUSD",1738402254294,3.0741,3253.0,3252.2,3.07483]
["bitfinex","ETHUSD",1738402254590,3.07427,3252.8,3252.1,3.07484]
["bitfinex","ETHUSD",1738402254794,0.39134162,3252.8,3251.9,3.67563223]
["bitfinex","ETHUSD",1738402254935,0.39134162,3252.8,3251.6,1.3196]
["bitfinex","ETHUSD",1738402254936,0.83914624,3252.9,3251.7,0.03074631]
["bitfinex","ETHUSD",1738402255135,0.83914624,3252.9,3252.3,3.07472]
["bitfinex","ETHUSD",1738402255136,0.8008,3252.9,3252.3,3.07472]
["bitfinex","ETHUSD",1738402255360,0.8008,3252.9,3251.9,0.55]
["bitfinex","ETHUSD",1738402255568,0.8008,3252.9,3252.3,3.07471]
["bitfinex","ETHUSD",1738402257053,0.8008,3252.9,3252.4,0.60636081]
["bitfinex","ETHUSD",1738402257969,0.8008,3252.9,3252.4,3.68093081]
["bitfinex","ETHUSD",1738402259467,0.8008,3252.9,3252.4,0.60636081]
["bitfinex","ETHUSD",1738402260186,0.8008,3252.9,3252.5,3.07455]
["bitfinex","ETHUSD",1738402260356,0.8008,3252.9,3252.4,0.60636081]
["bitfinex","ETHUSD",1738402261164,0.8008,3252.9,3252.5,3.07454]
["bitfinex","ETHUSD",1738402262182,0.8008,3252.6,3251.7,3.07522]
["bitfinex","ETHUSD",1738402262357,0.8008,3252.6,3251.1,0.1646609]
["bitfinex","ETHUSD",1738402262358,2.87727848,3252.0,3251.1,0.1646609]
["bitfinex","ETHUSD",1738402262557,2.87727848,3252.0,3251.3,3.07568]
["bitfinex","ETHUSD",1738402262558,0.03834624,3251.9,3251.3,3.07568]
["bitfinex","ETHUSD",1738402262754,0.03834624,3252.0,3251.3,3.07568]
["bitfinex","ETHUSD",1738402262983,3.80478686,3252.0,3251.3,3.07568]
["bitfinex","ETHUSD",1738402263293,3.80478686,3252.0,3251.1,0.1646609]
["bitfinex","ETHUSD",1738402263294,3.07552,3251.5,3251.1,0.1646609]
["bitfinex","ETHUSD",1738402263656,3.87601,3251.8,3251.1,0.1646609]
["bitfinex","ETHUSD",1738402263855,0.8008,3251.8,3251.2,3.67650399]
["bitfinex","ETHUSD",1738402264091,0.8008,3251.8,3251.4,3.0755]
["bitfinex","ETHUSD",1738402264255,0.8008,3251.8,3251.3,3.07567]
["bitfinex","ETHUSD",1738402264464,0.8008,3251.8,3251.1,3.2405209]
["bitfinex","ETHUSD",1738402264667,3.67807848,3251.8,3251.1,3.2405209]
["bitfinex","ETHUSD",1738402265293,0.03834624,3251.7,3251.2,0.6285628]
["bitfinex","ETHUSD",1738402265460,3.07544,3251.6,3251.2,0.6285628]
["bitfinex","ETHUSD",1738402265813,0.8008,3252.0,3251.2,0.65932175]
["bitfinex","ETHUSD",1738402266012,3.87583,3252.0,3251.2,3.7043028]
["bitfinex","ETHUSD",1738402266176,2.87727848,3251.8,3251.2,0.6285628]
["bitfinex","ETHUSD",1738402266381,0.32990871,3251.7,3251.2,0.6285628]
["bitfinex","ETHUSD",1738402266565,3.87626,3251.6,3251.2,0.6285628]
["bitfinex","ETHUSD",1738402266760,2.87727848,3252.1,3251.2,0.6285628]
["bitfinex","ETHUSD",1738402266966,0.8008,3252.0,3251.2,0.6285628]
["bitfinex","ETHUSD",1738402267263,3.87584,3252.0,3251.2,3.7042728]
["bitfinex","ETHUSD",1738402267484,1.50236809,3252.0,3251.2,0.6285628]
["bitfinex","ETHUSD",1738402267693,1.46402185,3252.0,3251.4,3.07559]
["bitfinex","ETHUSD",1738402268506,0.8008,3252.0,3251.5,3.07548]
["bitfinex","ETHUSD",1738402269008,0.8008,3252.0,3251.2,0.6285628]
["bitfinex","ETHUSD",1738402269220,6.07467,3252.4,3251.4,0.7696]
["bitfinex","ETHUSD",1738402269221,0.8008,3252.3,3251.4,0.7696]
["bitfinex","ETHUSD",1738402269357,0.8008,3252.6,3252.1,3.0749]
["bitfinex","ETHUSD",1738402269560,0.8008,3252.6,3251.9,3.07503]
["bitfinex","ETHUSD",1738402269806,3.91363624,3252.6,3251.9,3.07503]
["bitfinex","ETHUSD",1738402269961,0.8008,3252.6,3251.9,3.07503]
["bitfinex","ETHUSD",1738402270357,0.8008,3252.6,3252.0,3.07501]
["bitfinex","ETHUSD",1738402271099,0.8008,3252.6,3251.9,3.0751]
["bitfinex","ETHUSD",1738402271561,0.8008,3252.6,3252.0,3.07499]
["bitfinex","ETHUSD",1738402271998,0.8008,3252.6,3251.9,0.6765261]
["bitfinex","ETHUSD",1738402272199,0.8008,3252.6,3252.0,3.07503]
["bitfinex","ETHUSD",1738402272502,0.8008,3252.6,3252.1,3.07491]
["bitfinex","ETHUSD",1738402274002,0.8008,3252.6,3251.9,3.10585762]
["bitfinex","ETHUSD",1738402274366,0.8008,3252.6,3252.1,3.07489]
["bitfinex","ETHUSD",1738402274777,0.8008,3252.6,3252.1,3.07488]
["bitfinex","ETHUSD",1738402275110,0.8008,3252.6,3251.9,3.10585762]
["bitfinex","ETHUSD",1738402275302,0.8008,3252.6,3252.1,3.07489]
["bitfinex","ETHUSD",1738402275605,0.8008,3252.6,3252.2,3.07481]
["bitfinex","ETHUSD",1738402275802,0.8008,3252.6,3251.9,3.44718187]
["bitfinex","ETHUSD",1738402276009,0.8008,3252.6,3252.0,3.075]
["bitfinex","ETHUSD",1738402276706,0.8008,3252.6,3251.9,6.15022]
["bitfinex","ETHUSD",1738402277005,0.8008,3252.6,3252.0,3.075]
["bitfinex","ETHUSD",1738402277169,0.8008,3252.6,3251.9,0.6765081]
["bitfinex","ETHUSD",1738402277170,3.07455,3252.5,3251.8,3.69007103]
["bitfinex","ETHUSD",1738402277513,2.87727848,3252.4,3251.8,3.69007103]
["bitfinex","ETHUSD",1738402277864,2.87727848,3252.4,3251.8,0.61486103]
["bitfinex","ETHUSD",1738402277865,0.7972,3252.2,3251.8,0.61486103]
["bitfinex","ETHUSD",1738402278504,0.7972,3252.2,3251.8,3.69001103]
["bitfinex","ETHUSD",1738402280208,0.7972,3252.2,3251.9,3.0751]
["bitfinex","ETHUSD",1738402280512,0.7972,3252.2,3251.9,3.7516111]
["bitfinex","ETHUSD",1738402280674,0.7972,3252.2,3252.0,3.07502]
["bitfinex","ETHUSD",1738402281276,0.59851168,3253.0,3252.1,3.07493]
["bitfinex","ETHUSD",1738402281277,2.87727848,3252.7,3252.1,3.07493]
["bitfinex","ETHUSD",1738402282315,2.87727848,3252.7,3252.5,3.07453]
["bitfinex","ETHUSD",1738402282629,0.7972,3252.8,3252.5,3.07453]
["bitfinex","ETHUSD",1738402282927,0.7972,3252.8,3252.6,3.07439]
["bitfinex","ETHUSD",1738402283488,0.7972,3252.8,3252.5,3.07453]
["bitfinex","ETHUSD",1738402283723,5.39,3254.2,3252.5,3.07453]
["bitfinex","ETHUSD",1738402283724,0.7972,3253.8,3253.3,3.07377]
["bitfinex","ETHUSD",1738402283920,0.7972,3253.8,3253.4,3.07368]
["bitfinex","ETHUSD",1738402284321,0.7972,3253.8,3252.8,0.0307367]
["bitfinex","ETHUSD",1738402284322,3.5725181,3254.3,3253.5,3.88841]
["bitfinex","ETHUSD",1738402284522,6.68374434,3254.3,3253.5,3.07361]
["bitfinex","ETHUSD",1738402284728,0.66837443,3254.2,3253.5,3.07361]
["bitfinex","ETHUSD",1738402284901,0.03834624,3254.1,3253.5,3.07361]
["bitfinex","ETHUSD",1738402285138,0.03834624,3254.1,3253.6,3.07347]
["bitfinex","ETHUSD",1738402285658,0.66837443,3254.2,3253.7,3.07339]
["bitfinex","ETHUSD",1738402285805,0.03834624,3254.1,3253.7,3.07339]
["bitfinex","ETHUSD",1738402287518,0.66837443,3254.2,3253.7,3.07339]
["bitfinex","ETHUSD",1738402287772,2.91562472,3254.3,3253.3,0.61690788]
["bitfinex","ETHUSD",1738402287968,2.91562472,3254.3,3253.7,3.07339]
["bitfinex","ETHUSD",1738402287969,2.87727848,3254.3,3253.7,3.07339]
["bitfinex","ETHUSD",1738402288138,0.03834624,3254.2,3253.7,3.07339]
["bitfinex","ETHUSD",1738402288482,2.91562472,3254.3,3253.5,3.07357]
["bitfinex","ETHUSD",1738402288771,0.7972,3254.2,3253.4,3.0737]
["bitfinex","ETHUSD",1738402288926,0.03834624,3254.1,3253.4,3.0737]
["bitfinex","ETHUSD",1738402290775,0.7972,3254.2,3253.5,3.07358]
["bitfinex","ETHUSD",1738402291073,0.7972,3254.2,3253.6,3.07348]
["bitfinex","ETHUSD",1738402291639,0.03834624,3254.1,3253.6,3.07348]
["bitfinex","ETHUSD",1738402291837,0.7972,3254.2,3253.6,3.07348]
["bitfinex","ETHUSD",1738402292588,0.7972,3254.2,3253.7,3.07339]
["bitfinex","ETHUSD",1738402293288,0.7972,3254.2,3253.7,3.380729]
["bitfinex","ETHUSD",1738402293493,0.7972,3254.2,3253.9,3.07323]
["bitfinex","ETHUSD",1738402294495,2.87727848,3254.3,3253.9,3.07323]
["bitfinex","ETHUSD",1738402295203,0.7864,3254.5,3253.9,3.07323]
["bitfinex","ETHUSD",1738402295204,0.7864,3254.5,3254.1,3.07303]
["bitfinex","ETHUSD",1738402295370,0.7864,3254.5,3254.2,3.07294]
["bitfinex","ETHUSD",1738402297104,0.7864,3254.5,3254.0,3.07305]
["bitfinex","ETHUSD",1738402297284,0.03834624,3254.4,3253.9,0.61825997]
["bitfinex","ETHUSD",1738402297613,2.87727848,3254.3,3253.5,0.03073339]
["bitfinex","ETHUSD",1738402297805,0.7864,3254.5,3253.8,0.60955321]
["bitfinex","ETHUSD",1738402298168,0.7864,3254.5,3254.0,3.07309]
["bitfinex","ETHUSD",1738402298373,3.11110624,3254.4,3253.8,3.68284321]
["bitfinex","ETHUSD",1738402298552,4.22545785,3254.5,3253.8,3.68284321]
["bitfinex","ETHUSD",1738402298956,0.03834624,3254.4,3253.8,3.68284321]
["bitfinex","ETHUSD",1738402299489,0.7864,3254.5,3253.8,3.68284321]
["bitfinex","ETHUSD",1738402300754,0.03834624,3254.4,3253.8,3.68284321]
["bitfinex","ETHUSD",1738402300948,0.7864,3254.5,3253.9,3.07314]
["bitfinex","ETHUSD",1738402301187,0.82474624,3254.5,3253.9,6.1463]
["bitfinex","ETHUSD",1738402301707,0.82474624,3254.5,3253.9,3.07314]
["bitfinex","ETHUSD",1738402303518,0.82474624,3254.5,3253.8,1.28518753]
["bitfinex","ETHUSD",1738402303652,0.7864,3254.8,3254.3,3.07283]
["bitfinex","ETHUSD",1738402303860,0.7864,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1738402304059,0.7864,3255.4,3254.6,0.03072327]
["bitfinex","ETHUSD",1738402304356,0.7864,3255.4,3255.1,3.07201]
["bitfinex","ETHUSD",1738402304886,0.7864,3255.8,3255.1,3.686439]
["bitfinex","ETHUSD",1738402305191,0.82474624,3255.8,3255.1,3.07201]
["bitfinex","ETHUSD",1738402305394,0.82474624,3255.8,3255.2,3.072]
["bitfinex","ETHUSD",1738402305772,0.7864,3255.8,3255.2,3.072]
["bitfinex","ETHUSD",1738402305970,0.82474624,3255.8,3255.2,3.072]
["bitfinex","ETHUSD",1738402306157,3.07157,3255.7,3255.0,3.07218]
["bitfinex","ETHUSD",1738402306362,3.74892947,3255.7,3255.2,0.60199577]
["bitfinex","ETHUSD",1738402306569,2.87727848,3255.6,3255.2,0.60199577]
["bitfinex","ETHUSD",1738402306976,2.87727848,3255.6,3255.2,3.67395577]
["bitfinex","ETHUSD",1738402307673,0.03834624,3255.5,3255.2,0.60199577]
["bitfinex","ETHUSD",1738402308114,2.87727848,3255.3,3254.4,3.07267]
["bitfinex","ETHUSD",1738402308269,0.7864,3255.4,3254.4,3.07267]
["bitfinex","ETHUSD",1738402308270,2.87727848,3255.0,3254.4,3.07267]
["bitfinex","ETHUSD",1738402308472,0.03834624,3254.9,3254.5,3.07266]
["bitfinex","ETHUSD",1738402308896,0.03834624,3254.9,3254.2,6.14581]
["bitfinex","ETHUSD",1738402309107,0.03834624,3254.9,3254.8,0.60119623]
["bitfinex","ETHUSD",1738402309712,2.91562472,3255.0,3254.8,0.60119623]
["bitfinex","ETHUSD",1738402310020,2.87727848,3255.0,3254.8,0.60119623]
["bitfinex","ETHUSD",1738402310823,0.7864,3255.1,3254.8,0.60119623]
["bitfinex","ETHUSD",1738402311624,6.07163,3255.6,3254.8,0.60119623]
["bitfinex","ETHUSD",1738402311625,2.87727848,3255.6,3254.8,0.60119623]
["bitfinex","ETHUSD",1738402311825,2.87727848,3255.6,3255.1,3.07206]
["bitfinex","ETHUSD",1738402311975,2.87727848,3255.6,3254.9,3.07229]
["bitfinex","ETHUSD",1738402312179,2.87727848,3255.6,3255.1,3.07203]
["bitfinex","ETHUSD",1738402312995,2.87727848,3255.6,3255.2,3.07196]
["bitfinex","ETHUSD",1738402313192,0.7864,3255.7,3255.3,3.07185]
["bitfinex","ETHUSD",1738402313417,0.7864,3256.0,3255.6,3.07162]
["bitfinex","ETHUSD",1738402313897,2.87727848,3256.2,3255.6,3.07162]
["bitfinex","ETHUSD",1738402314214,2.87727848,3256.2,3255.8,3.07141]
["bitfinex","ETHUSD",1738402314405,0.03834624,3256.1,3255.6,3.07162]
["bitfinex","ETHUSD",1738402314913,0.03834624,3256.1,3255.4,0.62281949]
["bitfinex","ETHUSD",1738402315092,2.87727848,3256.2,3255.7,3.07147]
["bitfinex","ETHUSD",1738402316478,0.03834624,3256.1,3255.7,3.07147]
["bitfinex","ETHUSD",1738402316678,0.03834624,3256.1,3255.5,3.07172]
["bitfinex","ETHUSD",1738402317025,0.03834624,3256.1,3255.6,3.0716]
["bitfinex","ETHUSD",1738402317177,3.66007848,3255.9,3255.4,0.62281949]
["bitfinex","ETHUSD",1738402317526,3.07155,3255.7,3255.4,0.62281949]
["bitfinex","ETHUSD",1738402317752,0.03834624,3255.6,3255.4,0.62281949]
["bitfinex","ETHUSD",1738402318084,3.07155,3255.7,3255.4,0.62281949]
["bitfinex","ETHUSD",1738402319026,3.85452,3255.5,3254.8,3.07237]
["bitfinex","ETHUSD",1738402319328,0.03834624,3255.4,3255.1,0.62637537]
["bitfinex","ETHUSD",1738402319510,0.03834624,3255.4,3254.6,3.07257]
["bitfinex","ETHUSD",1738402319511,5.94919848,3255.3,3254.6,3.07257]
["bitfinex","ETHUSD",1738402319821,0.03834624,3255.2,3254.6,3.07257]
["bitfinex","ETHUSD",1738402320326,5.94919848,3255.3,3254.7,3.07246]
["bitfinex","ETHUSD",1738402320689,0.7828,3255.5,3255.0,3.07219]
["bitfinex","ETHUSD",1738402321432,0.82114624,3255.5,3255.0,3.07219]
["bitfinex","ETHUSD",1738402321644,0.7828,3255.5,3255.0,3.07219]
["bitfinex","ETHUSD",1738402321846,0.7828,3255.5,3255.1,3.07203]
["bitfinex","ETHUSD",1738402322221,0.82114624,3255.5,3254.9,0.62299454]
["bitfinex","ETHUSD",1738402322409,0.7828,3255.5,3255.0,3.07212]
["bitfinex","ETHUSD",1738402322605,6.1728,3255.5,3255.2,3.07199]
["bitfinex","ETHUSD",1738402322805,3.07885,3255.9,3254.9,0.62299454]
["bitfinex","ETHUSD",1738402322806,6.1949,3255.8,3254.9,0.62299454]
["bitfinex","ETHUSD",1738402323009,6.1949,3255.8,3255.4,3.07178]
["bitfinex","ETHUSD",1738402323364,6.1949,3255.8,3255.1,3.0721]
["bitfinex","ETHUSD",1738402323365,0.03834624,3255.7,3254.9,0.62299454]
["bitfinex","ETHUSD",1738402323506,2.87727848,3255.6,3254.9,3.69527454]
["bitfinex","ETHUSD",1738402323705,0.8049,3255.4,3254.9,0.62299454]
["bitfinex","ETHUSD",1738402323946,0.03834624,3255.3,3254.9,0.62299454]
["bitfinex","ETHUSD",1738402324725,2.87727848,3255.0,3254.4,3.07276]
["bitfinex","ETHUSD",1738402324922,0.8049,3254.8,3254.4,3.07276]
["bitfinex","ETHUSD",1738402325308,0.8049,3254.8,3254.6,0.61618002]
["bitfinex","ETHUSD",1738402325974,0.84324624,3254.8,3254.6,0.61618002]
["bitfinex","ETHUSD",1738402326186,5.98811472,3254.7,3253.9,3.85305]
["bitfinex","ETHUSD",1738402326316,5.98812472,3254.7,3254.0,3.07312]
["bitfinex","ETHUSD",1738402326674,0.8049,3254.8,3254.0,0.61249142]
["bitfinex","ETHUSD",1738402326833,5.39,3254.9,3254.0,0.61249142]
["bitfinex","ETHUSD",1738402326834,5.39,3254.9,3254.8,3.07238]
["bitfinex","ETHUSD",1738402327175,5.39,3254.9,3254.8,3.379618]
["bitfinex","ETHUSD",1738402327518,0.8049,3255.5,3255.2,3.07197]
["bitfinex","ETHUSD",1738402327961,3.0,3255.8,3255.1,3.0721]
["bitfinex","ETHUSD",1738402328158,0.8049,3255.9,3255.5,3.07165]
["bitfinex","ETHUSD",1738402329250,5.39,3256.0,3255.5,3.07165]
["bitfinex","ETHUSD",1738402329449,5.39,3256.0,3255.5,0.614354]
["bitfinex","ETHUSD",1738402329685,0.8049,3256.2,3255.7,3.07145]
["bitfinex","ETHUSD",1738402329864,0.8049,3256.2,3255.7,6.1429]
["bitfinex","ETHUSD",1738402330186,9.07217848,3256.5,3255.7,3.07145]
["bitfinex","ETHUSD",1738402330341,6.1949,3256.5,3255.8,0.03071262]
["bitfinex","ETHUSD",1738402330538,6.1949,3256.5,3256.1,3.07114]
["bitfinex","ETHUSD",1738402330744,6.1949,3256.5,3255.9,3.07134]
["bitfinex","ETHUSD",1738402331302,0.03834624,3256.4,3255.7,3.07153]
["bitfinex","ETHUSD",1738402332098,5.94833848,3256.2,3255.6,0.61316766]
["bitfinex","ETHUSD",1738402332390,3.07129,3256.0,3255.6,0.61316766]
["bitfinex","ETHUSD",1738402332594,3.72052472,3255.9,3255.0,3.07218]
["bitfinex","ETHUSD",1738402332832,9.07217848,3255.9,3255.0,0.03071854]
["bitfinex","ETHUSD",1738402332961,9.07217848,3255.9,3255.3,3.07182]
["bitfinex","ETHUSD",1738402333405,9.07217848,3255.9,3255.2,3.68226868]
["bitfinex","ETHUSD",1738402334106,6.1949,3255.9,3255.4,3.0718]
["bitfinex","ETHUSD",1738402334807,6.1949,3255.9,3255.5,3.07171]
["bitfinex","ETHUSD",1738402336868,6.1949,3255.9,3255.5,3.07166]
["bitfinex","ETHUSD",1738402337282,5.39,3255.9,3255.5,0.61742856]
["bitfinex","ETHUSD",1738402337453,3.70737848,3256.2,3255.8,3.07136]
["bitfinex","ETHUSD",1738402337454,0.8301,3256.2,3255.8,3.07136]
["bitfinex","ETHUSD",1738402337878,5.39,3256.3,3255.7,3.07146]
["bitfinex","ETHUSD",1738402338064,0.1,3254.3,3251.9,0.7663]
["bitfinex","ETHUSD",1738402338266,0.2,3252.6,3250.9,1.54492242]
["bitfinex","ETHUSD",1738402338495,0.2,3252.6,3252.5,3.2045762]
["bitfinex","ETHUSD",1738402341169,0.2,3252.6,3252.5,4.48042317]
["bitfinex","ETHUSD",1738402341776,0.2,3252.6,3252.5,1.27584697]
["bitfinex","ETHUSD",1738402343799,0.2,3252.6,3252.0,3.68472212]
["bitfinex","ETHUSD",1738402343800,0.2,3252.1,3252.0,0.60970212]
["bitfinex","ETHUSD",1738402344008,3.27493,3252.1,3252.0,0.60970212]
["bitfinex","ETHUSD",1738402344187,3.27493,3252.1,3251.4,3.07554]
["bitfinex","ETHUSD",1738402344378,3.27493,3252.1,3251.1,3.2404509]
["bitfinex","ETHUSD",1738402344379,3.27493,3252.1,3251.2,3.0]
["bitfinex","ETHUSD",1738402344581,0.2,3251.9,3251.3,3.0756]
["bitfinex","ETHUSD",1738402344810,0.2,3251.9,3251.8,0.61652508]
["bitfinex","ETHUSD",1738402345566,0.85234065,3252.2,3251.1,0.1646609]
["bitfinex","ETHUSD",1738402345567,0.2,3251.7,3251.1,0.1646609]
["bitfinex","ETHUSD",1738402345797,0.2,3251.2,3251.1,0.1646609]
["bitfinex","ETHUSD",1738402346670,0.2,3251.2,3251.1,0.78649365]
["bitfinex","ETHUSD",1738402347614,0.23845044,3251.2,3251.1,0.78649365]
["bitfinex","ETHUSD",1738402348727,0.2,3251.2,3251.1,0.78649365]
["bitfinex","ETHUSD",1738402350365,3.27578,3251.2,3251.1,0.78649365]
["bitfinex","ETHUSD",1738402350569,0.2,3251.2,3251.1,0.78649365]
["bitfinex","ETHUSD",1738402350971,0.61279705,3251.2,3251.1,0.78649365]
["bitfinex","ETHUSD",1738402351166,4.10019626,3251.2,3251.1,0.1646609]
["bitfinex","ETHUSD",1738402351680,16.39487626,3251.2,3251.1,0.1646609]
["bitfinex","ETHUSD",1738402352105,20.43227547,3251.2,3251.1,0.1646609]
["bitfinex","ETHUSD",1738402352418,16.94487626,3251.2,3251.1,0.1646609]
["bitfinex","ETHUSD",1738402352849,17.22723949,3251.2,3251.1,0.1646609]
["bitfinex","ETHUSD",1738402353122,4.3789,3251.1,3250.0,0.07016307]
["bitfinex","ETHUSD",1738402353418,10.59311921,3250.1,3250.0,0.07016307]
["bitfinex","ETHUSD",1738402354269,7.50879921,3250.1,3250.0,0.07016307]
["bitfinex","ETHUSD",1738402354467,0.2,3250.1,3250.0,0.07016307]
["bitfinex","ETHUSD",1738402354670,4.45019921,3250.1,3250.0,0.07016307]
["bitfinex","ETHUSD",1738402354906,4.90271913,3250.1,3250.0,0.07016307]
["bitfinex","ETHUSD",1738402355210,8.01800622,3250.1,3250.0,0.07016307]
["bitfinex","ETHUSD",1738402355447,7.97953913,3250.1,3250.0,0.07016307]
["bitfinex","ETHUSD",1738402355749,11.53703913,3250.1,3250.0,0.07016307]
["bitfinex","ETHUSD",1738402356443,10.98703913,3250.1,3250.0,0.07016307]
["bitfinex","ETHUSD",1738402356641,10.98703913,3250.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402356642,0.9703,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402356845,4.45769921,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402357043,4.49617958,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402357614,0.2,3249.1,3249.0,3.133016]
["bitfinex","ETHUSD",1738402357815,3.69489921,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402358026,7.90880653,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402358435,4.83103653,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402358838,7.90880653,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402359427,10.90880653,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402359769,4.82353653,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402359976,4.45019921,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402360435,10.57395145,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402360618,10.53546921,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402361151,4.45019921,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402361669,0.2,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402361850,0.2,3249.3,3249.0,3.133016]
["bitfinex","ETHUSD",1738402362028,3.48739921,3249.6,3249.1,3.83751]
["bitfinex","ETHUSD",1738402362232,0.2,3249.5,3249.1,3.83757]
["bitfinex","ETHUSD",1738402362436,0.2,3249.5,3249.1,0.7598]
["bitfinex","ETHUSD",1738402362667,3.48739921,3249.6,3249.3,3.07758]
["bitfinex","ETHUSD",1738402363157,0.2,3249.5,3249.3,3.07758]
["bitfinex","ETHUSD",1738402363474,3.48739921,3249.6,3249.4,3.07749]
["bitfinex","ETHUSD",1738402363673,0.2,3249.8,3249.3,3.07758]
["bitfinex","ETHUSD",1738402363831,0.2,3249.8,3249.5,3.07739]
["bitfinex","ETHUSD",1738402364352,3.48739921,3250.0,3249.5,3.07739]
["bitfinex","ETHUSD",1738402364552,3.48739921,3250.0,3249.3,3.461318]
["bitfinex","ETHUSD",1738402364553,0.2,3249.7,3249.3,3.461318]
["bitfinex","ETHUSD",1738402364851,0.2,3249.7,3249.2,3.83745]
["bitfinex","ETHUSD",1738402365041,0.2,3249.7,3249.2,3.07765]
["bitfinex","ETHUSD",1738402365411,0.2,3249.7,3249.4,3.07748]
["bitfinex","ETHUSD",1738402366029,3.48739921,3249.6,3249.0,0.055146]
["bitfinex","ETHUSD",1738402366230,0.2,3249.4,3249.0,0.055146]
["bitfinex","ETHUSD",1738402366432,0.2,3249.2,3249.0,0.055146]
["bitfinex","ETHUSD",1738402367528,6.57266921,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402367857,3.48739921,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402368228,6.56516921,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402368429,6.84778675,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402368662,7.56006543,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402369349,8.32286543,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402369915,8.7762299,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402370131,8.7837299,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402370361,9.29376024,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402371539,8.84039577,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402371859,11.84039577,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402372728,8.82539577,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402373064,5.04284709,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402373362,5.08132651,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402374023,4.28004709,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402374648,0.79264788,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402375666,4.28754709,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402375875,7.81791953,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402376434,7.81041953,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402376951,7.53455851,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402377547,7.02527165,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402377729,8.36067165,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402378134,11.36067165,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402378372,10.80317165,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402378730,10.81067165,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402379270,11.36067165,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402381571,10.81067165,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402381863,10.80317165,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402383571,10.81067165,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402383952,10.80317165,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402385358,10.02527165,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402385857,6.94000165,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402386546,3.48739921,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402386734,0.2,3249.2,3249.0,0.055146]
["bitfinex","ETHUSD",1738402387777,0.2,3249.2,3249.0,3.133006]
["bitfinex","ETHUSD",1738402388142,0.2,3249.2,3249.0,0.055146]
["bitfinex","ETHUSD",1738402389733,0.2,3249.4,3249.0,0.055146]
["bitfinex","ETHUSD",1738402389968,3.48739921,3249.5,3249.1,0.8287]
["bitfinex","ETHUSD",1738402389969,0.2,3249.2,3249.1,0.8287]
["bitfinex","ETHUSD",1738402390976,3.48739921,3249.5,3249.1,0.8287]
["bitfinex","ETHUSD",1738402391164,0.2,3249.6,3249.3,3.07756]
["bitfinex","ETHUSD",1738402391546,0.2,3249.6,3249.5,3.07739]
["bitfinex","ETHUSD",1738402391748,0.2,3249.6,3249.0,0.055146]
["bitfinex","ETHUSD",1738402391749,0.2,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402391933,7.06317,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402392136,8.43348892,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402392850,8.98348892,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402393265,8.43348892,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402395679,8.98348892,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402395855,8.43348892,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402398920,8.42598892,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402399226,5.41848892,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402399524,5.4569688,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402399729,8.34957763,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402400018,8.31109775,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402400363,7.53319775,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402400568,6.17037883,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402400889,6.16287883,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402401079,6.20135845,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402401280,6.20885845,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402401637,9.97615845,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402401798,9.93767883,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402402002,11.23920871,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402404132,11.24670871,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402404638,11.79670871,3249.1,3249.0,0.055146]
["bitfinex","ETHUSD",1738402404770,11.79670871,3249.1,3248.3,0.01726881]
["bitfinex","ETHUSD",1738402404771,6.93833883,3248.4,3248.3,0.01726881]
["bitfinex","ETHUSD",1738402405208,6.93833883,3248.4,3247.9,1.0]
["bitfinex","ETHUSD",1738402405209,0.2075,3248.0,3247.9,1.0]
["bitfinex","ETHUSD",1738402405421,4.04668,3247.4,3247.0,1.0]
["bitfinex","ETHUSD",1738402405630,12.81689766,3247.4,3247.3,3.33028926]
["bitfinex","ETHUSD",1738402405810,10.54822643,3247.4,3247.3,3.33028926]
["bitfinex","ETHUSD",1738402406009,3.70154643,3247.4,3247.3,3.33028926]
["bitfinex","ETHUSD",1738402406175,7.45900007,3247.4,3247.3,1.79054926]
["bitfinex","ETHUSD",1738402406380,8.22630007,3247.4,3247.3,1.79054926]
["bitfinex","ETHUSD",1738402406576,10.54822643,3247.4,3247.3,1.79054926]
["bitfinex","ETHUSD",1738402406800,3.70154643,3247.4,3247.3,2.60104926]
["bitfinex","ETHUSD",1738402406999,0.2,3247.7,3247.3,5.68048926]
["bitfinex","ETHUSD",1738402407219,0.2,3247.6,3247.3,2.60104926]
["bitfinex","ETHUSD",1738402407396,0.2,3247.6,3247.3,5.68049926]
["bitfinex","ETHUSD",1738402407597,0.2,3247.8,3247.4,0.56804993]
["bitfinex","ETHUSD",1738402407778,0.2,3248.0,3247.7,3.0791]
["bitfinex","ETHUSD",1738402408242,0.2,3247.8,3247.5,0.6311468]
["bitfinex","ETHUSD",1738402408597,0.2,3248.0,3247.5,3.7103568]
["bitfinex","ETHUSD",1738402408744,0.2,3248.0,3247.7,3.07905]
["bitfinex","ETHUSD",1738402409138,0.2,3248.0,3247.9,3.07891]
["bitfinex","ETHUSD",1738402409369,0.2,3248.3,3248.0,0.8105]
["bitfinex","ETHUSD",1738402409642,0.2,3248.1,3248.0,0.8105]
["bitfinex","ETHUSD",1738402410565,0.2,3248.3,3248.0,0.8105]
["bitfinex","ETHUSD",1738402410757,0.2,3248.5,3248.2,3.07854]
["bitfinex","ETHUSD",1738402410956,0.2,3247.4,3247.3,1.79054926]
["bitfinex","ETHUSD",1738402411133,0.2,3247.4,3244.9,3.90923137]
["bitfinex","ETHUSD",1738402411134,0.015,3247.1,3245.8,0.8105]
["bitfinex","ETHUSD",1738402411379,0.2,3246.3,3245.8,0.8105]
["bitfinex","ETHUSD",1738402411693,0.2,3245.7,3244.9,0.82753137]
["bitfinex","ETHUSD",1738402411898,0.2,3245.5,3244.9,0.82753137]
["bitfinex","ETHUSD",1738402412103,0.2,3245.5,3245.2,3.08146]
["bitfinex","ETHUSD",1738402412412,0.2,3246.2,3245.9,3.08071]
["bitfinex","ETHUSD",1738402412708,0.2,3246.2,3245.7,0.8001]
["bitfinex","ETHUSD",1738402412999,3.28053,3246.2,3245.7,0.8001]
["bitfinex","ETHUSD",1738402413202,3.08064,3246.1,3245.4,0.8001]
["bitfinex","ETHUSD",1738402413365,0.2,3245.8,3245.4,0.8001]
["bitfinex","ETHUSD",1738402414348,0.2,3245.8,3245.6,3.08104]
["bitfinex","ETHUSD",1738402414572,0.2,3245.8,3245.4,3.88135]
["bitfinex","ETHUSD",1738402414859,0.2,3246.0,3245.5,3.08118]
["bitfinex","ETHUSD",1738402415090,0.2,3245.8,3245.5,3.777433]
["bitfinex","ETHUSD",1738402415378,0.2,3246.1,3245.5,0.696253]
["bitfinex","ETHUSD",1738402415686,3.08175,3244.9,3244.8,0.03470902]
["bitfinex","ETHUSD",1738402415887,6.62182686,3244.9,3244.8,0.03470902]
["bitfinex","ETHUSD",1738402416090,0.2,3245.0,3244.8,0.03470902]
["bitfinex","ETHUSD",1738402416379,6.6218242,3244.9,3244.8,0.03470902]
["bitfinex","ETHUSD",1738402416580,7.65103685,3244.9,3244.8,0.03470902]
["bitfinex","ETHUSD",1738402417182,7.65853685,3244.9,3244.8,0.03470902]
["bitfinex","ETHUSD",1738402417690,0.2,3245.0,3244.8,0.03470902]
["bitfinex","ETHUSD",1738402417863,0.03852765,3244.9,3244.8,0.03470902]
["bitfinex","ETHUSD",1738402418063,0.2,3245.0,3244.8,0.03470902]
["bitfinex","ETHUSD",1738402418259,0.2,3245.2,3244.8,0.03470902]
["bitfinex","ETHUSD",1738402418484,0.2,3245.4,3244.8,0.03470902]
["bitfinex","ETHUSD",1738402418689,0.2,3245.4,3245.2,3.08145]
["bitfinex","ETHUSD",1738402418903,0.2,3246.1,3245.8,3.0809]
["bitfinex","ETHUSD",1738402419253,0.2,3246.1,3245.7,3.08091]
["bitfinex","ETHUSD",1738402419569,0.2,3246.1,3245.7,3.08098]
["bitfinex","ETHUSD",1738402420082,0.2,3246.1,3245.4,3.08127]
["bitfinex","ETHUSD",1738402420307,0.2,3246.1,3245.3,0.7776]
["bitfinex","ETHUSD",1738402420308,0.2,3246.1,3245.7,3.08098]
["bitfinex","ETHUSD",1738402420450,3.1883936,3246.4,3245.5,3.08118]
["bitfinex","ETHUSD",1738402420451,3.3883936,3246.4,3245.8,1.085698]
["bitfinex","ETHUSD",1738402420781,3.3883936,3246.4,3246.2,6.16092]
["bitfinex","ETHUSD",1738402421084,0.2,3246.4,3246.3,3.08043]
["bitfinex","ETHUSD",1738402421803,0.2,3246.4,3245.9,3.0808]
["bitfinex","ETHUSD",1738402422010,0.0075,3246.3,3245.7,3.08093]
["bitfinex","ETHUSD",1738402422308,0.2,3246.4,3245.7,3.08093]
["bitfinex","ETHUSD",1738402422458,0.23851265,3246.4,3245.7,3.08093]
["bitfinex","ETHUSD",1738402422659,0.2,3246.4,3246.1,3.08061]
["bitfinex","ETHUSD",1738402422854,0.2,3246.4,3246.2,3.08049]
["bitfinex","ETHUSD",1738402424010,0.2,3246.4,3245.9,3.08078]
["bitfinex","ETHUSD",1738402424317,0.03851033,3246.3,3245.6,3.70273267]
["bitfinex","ETHUSD",1738402424498,0.2,3246.1,3245.7,3.08099]
["bitfinex","ETHUSD",1738402424686,0.2,3246.1,3245.9,3.0808]
["bitfinex","ETHUSD",1738402425018,0.2,3246.1,3246.0,3.08071]
["bitfinex","ETHUSD",1738402425797,0.2,3246.1,3245.9,3.0808]
["bitfinex","ETHUSD",1738402426515,0.2,3246.3,3246.2,3.08052]
["bitfinex","ETHUSD",1738402427403,0.2,3246.6,3246.2,0.7776]
["bitfinex","ETHUSD",1738402427589,0.2,3246.8,3246.6,3.08012]
["bitfinex","ETHUSD",1738402427796,0.2,3247.0,3246.2,1.163431]
["bitfinex","ETHUSD",1738402428146,0.2,3247.0,3246.6,3.08011]
["bitfinex","ETHUSD",1738402428282,0.2,3247.0,3246.9,3.07986]
["bitfinex","ETHUSD",1738402428478,3.6e-06,3247.1,3247.0,6.85736]
["bitfinex","ETHUSD",1738402428717,3.6e-06,3247.1,3247.0,7.75926491]
["bitfinex","ETHUSD",1738402428939,0.58587622,3247.7,3247.6,3.07919]
["bitfinex","ETHUSD",1738402429247,0.2,3249.0,3247.9,3.0]
["bitfinex","ETHUSD",1738402429444,0.2,3249.0,3248.7,3.07808]
["bitfinex","ETHUSD",1738402429752,0.2,3248.0,3247.3,3.07939]
["bitfinex","ETHUSD",1738402429890,2.092418,3247.4,3247.1,3.07966]
["bitfinex","ETHUSD",1738402430289,0.2,3247.2,3247.1,3.07966]
["bitfinex","ETHUSD",1738402430522,2.292418,3247.4,3246.6,0.7776]
["bitfinex","ETHUSD",1738402430836,0.2,3247.2,3246.8,3.07995]
["bitfinex","ETHUSD",1738402431046,0.2,3246.9,3246.8,3.07995]
["bitfinex","ETHUSD",1738402431839,0.2,3246.6,3246.2,3.0805]
["bitfinex","ETHUSD",1738402432005,0.2,3246.6,3246.4,3.08032]
["bitfinex","ETHUSD",1738402432342,0.2,3246.6,3246.2,3.0805]
["bitfinex","ETHUSD",1738402432541,0.2,3246.6,3246.0,3.08071]
["bitfinex","ETHUSD",1738402432685,0.2,3246.6,3246.0,3.466541]
["bitfinex","ETHUSD",1738402433149,0.2,3246.6,3246.2,3.08044]
["bitfinex","ETHUSD",1738402433443,0.2,3246.6,3246.1,3.0806]
["bitfinex","ETHUSD",1738402433642,0.2,3246.6,3246.0,0.385831]
["bitfinex","ETHUSD",1738402433787,0.2,3246.6,3246.2,3.0805]
["bitfinex","ETHUSD",1738402434517,0.2,3246.8,3246.7,3.08005]
["bitfinex","ETHUSD",1738402435239,0.2,3247.3,3247.2,3.07957]
["bitfinex","ETHUSD",1738402435439,0.2,3247.3,3247.0,3.07975]
["bitfinex","ETHUSD",1738402435641,0.2,3247.1,3246.8,3.07995]
["bitfinex","ETHUSD",1738402435819,0.2,3247.1,3246.9,3.07984]
["bitfinex","ETHUSD",1738402437039,0.2,3247.1,3246.4,0.60263536]
["bitfinex","ETHUSD",1738402437200,0.2,3246.9,3246.4,0.60263536]
["bitfinex","ETHUSD",1738402437406,0.2,3246.7,3246.6,3.08014]
["bitfinex","ETHUSD",1738402437817,0.2,3246.9,3246.6,3.08014]
["bitfinex","ETHUSD",1738402438022,0.03850253,3247.2,3246.4,0.60263536]
["bitfinex","ETHUSD",1738402438023,0.2,3247.1,3246.4,0.60263536]
["bitfinex","ETHUSD",1738402438251,0.2,3247.1,3247.0,3.07976]
["bitfinex","ETHUSD",1738402438557,0.2,3247.3,3247.2,3.07957]
["bitfinex","ETHUSD",1738402440546,0.2,3247.5,3247.2,3.07957]
["bitfinex","ETHUSD",1738402440850,0.2,3247.1,3246.6,3.08013]
["bitfinex","ETHUSD",1738402441019,0.2,3247.1,3246.5,3.0]
["bitfinex","ETHUSD",1738402441360,0.2,3247.1,3246.5,0.66829554]
["bitfinex","ETHUSD",1738402441556,0.2,3247.1,3246.6,3.08014]
["bitfinex","ETHUSD",1738402442153,0.2,3247.1,3246.7,3.08004]
["bitfinex","ETHUSD",1738402443343,0.2,3247.1,3246.8,3.07992]
["bitfinex","ETHUSD",1738402443540,0.2,3247.4,3247.1,3.07966]
["bitfinex","ETHUSD",1738402443869,0.2,3247.4,3246.5,0.66829554]
["bitfinex","ETHUSD",1738402443870,0.2,3247.0,3246.6,3.08006]
["bitfinex","ETHUSD",1738402444067,0.2,3247.0,3246.5,0.66829554]
["bitfinex","ETHUSD",1738402444419,0.2,3246.8,3246.5,0.66829554]
["bitfinex","ETHUSD",1738402444767,0.2,3246.6,3246.4,0.60263536]
["bitfinex","ETHUSD",1738402445065,0.2,3246.4,3245.7,3.90089]
["bitfinex","ETHUSD",1738402445227,0.2,3246.4,3245.8,3.08088]
["bitfinex","ETHUSD",1738402445920,0.2,3246.4,3245.7,0.8199]
["bitfinex","ETHUSD",1738402446131,0.2,3246.6,3245.7,1.43067781]
["bitfinex","ETHUSD",1738402446333,0.79840626,3247.0,3246.1,3.08061]
["bitfinex","ETHUSD",1738402446334,0.2,3246.4,3246.1,3.08061]
["bitfinex","ETHUSD",1738402446962,0.2,3246.4,3245.5,3.08113]
["bitfinex","ETHUSD",1738402446963,0.2,3245.5,3245.2,3.69502262]
["bitfinex","ETHUSD",1738402447171,0.2,3245.5,3245.3,3.08129]
["bitfinex","ETHUSD",1738402447323,0.2,3245.9,3245.6,3.08101]
["bitfinex","ETHUSD",1738402447524,0.2,3246.1,3245.8,3.0809]
["bitfinex","ETHUSD",1738402448139,0.2,3246.4,3245.9,3.08078]
["bitfinex","ETHUSD",1738402448358,0.2,3246.4,3246.2,3.08051]
["bitfinex","ETHUSD",1738402448860,0.2,3246.9,3246.5,3.08024]
["bitfinex","ETHUSD",1738402449028,0.2,3246.9,3246.7,3.08]
["bitfinex","ETHUSD",1738402449231,0.2,3246.6,3246.5,3.0802]
["bitfinex","ETHUSD",1738402449427,0.03849982,3247.2,3246.8,3.07995]
["bitfinex","ETHUSD",1738402449428,0.03850001,3247.0,3246.8,3.07995]
["bitfinex","ETHUSD",1738402449650,0.2,3247.2,3246.8,3.07989]
["bitfinex","ETHUSD",1738402449826,0.2,3247.2,3246.9,3.07983]
["bitfinex","ETHUSD",1738402450032,0.2,3247.2,3246.8,3.07995]
["bitfinex","ETHUSD",1738402450259,3.16845182,3247.3,3247.2,3.07957]
["bitfinex","ETHUSD",1738402451933,0.2,3247.7,3247.3,3.07942]
["bitfinex","ETHUSD",1738402452169,0.2,3247.7,3247.3,3.07941]
["bitfinex","ETHUSD",1738402452731,3.16845182,3247.8,3247.6,3.07915]
["bitfinex","ETHUSD",1738402453044,3.16845182,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1738402453243,3.36845182,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1738402453639,3.36845182,3247.8,3247.5,3.07928]
["bitfinex","ETHUSD",1738402453844,3.36845182,3247.8,3247.6,3.07919]
["bitfinex","ETHUSD",1738402454165,3.36845182,3247.8,3247.3,3.07946]
["bitfinex","ETHUSD",1738402454362,0.2,3247.6,3247.3,3.07946]
["bitfinex","ETHUSD",1738402456474,0.2,3247.8,3247.3,3.387406]
["bitfinex","ETHUSD",1738402456936,0.2,3247.8,3247.5,3.07928]
["bitfinex","ETHUSD",1738402457367,0.2,3248.2,3247.3,0.307946]
["bitfinex","ETHUSD",1738402457576,0.2,3247.8,3247.0,0.8199]
["bitfinex","ETHUSD",1738402457736,0.2,3247.8,3247.6,3.07918]
["bitfinex","ETHUSD",1738402458533,0.2,3247.8,3247.4,0.61217511]
["bitfinex","ETHUSD",1738402458860,0.2,3247.8,3247.5,3.07927]
["bitfinex","ETHUSD",1738402459475,0.2,3247.8,3247.3,6.07946]
["bitfinex","ETHUSD",1738402459673,0.2,3247.8,3247.4,3.07936]
["bitfinex","ETHUSD",1738402460477,0.2,3247.5,3247.0,0.8199]
["bitfinex","ETHUSD",1738402460840,0.2,3247.5,3247.1,3.07962]
["bitfinex","ETHUSD",1738402461052,0.2,3247.5,3247.2,3.07953]
["bitfinex","ETHUSD",1738402461451,0.2,3247.5,3247.0,4.5179779]
["bitfinex","ETHUSD",1738402461650,0.2,3247.5,3247.1,3.07958]
["bitfinex","ETHUSD",1738402461873,0.2,3247.5,3247.2,3.07951]
["bitfinex","ETHUSD",1738402462578,0.2,3247.5,3247.0,4.5179779]
["bitfinex","ETHUSD",1738402462579,0.2,3247.3,3246.8,3.07986]
["bitfinex","ETHUSD",1738402462748,0.2,3247.0,3246.4,3.08025]
["bitfinex","ETHUSD",1738402462950,0.2,3247.0,3246.6,0.63134416]
["bitfinex","ETHUSD",1738402463182,0.2,3247.0,3246.2,3.08052]
["bitfinex","ETHUSD",1738402463183,0.2,3246.7,3246.2,3.08052]
["bitfinex","ETHUSD",1738402463347,0.2,3246.7,3246.3,3.0804]
["bitfinex","ETHUSD",1738402463548,0.2,3246.7,3246.2,0.698213]
["bitfinex","ETHUSD",1738402463763,0.2,3246.9,3246.2,0.698213]
["bitfinex","ETHUSD",1738402463969,0.2,3246.9,3246.5,0.60152367]
["bitfinex","ETHUSD",1738402464275,0.2,3247.1,3246.8,3.07995]
["bitfinex","ETHUSD",1738402464480,0.2,3247.1,3246.9,3.07984]
["bitfinex","ETHUSD",1738402465049,0.2,3247.6,3247.2,3.07957]
["bitfinex","ETHUSD",1738402465248,0.2,3247.6,3247.4,3.07935]
["bitfinex","ETHUSD",1738402465563,0.2,3247.4,3247.0,3.90065]
["bitfinex","ETHUSD",1738402465775,0.2,3247.4,3247.3,3.07948]
["bitfinex","ETHUSD",1738402465991,0.2,3247.6,3247.3,3.07948]
["bitfinex","ETHUSD",1738402466190,0.2,3247.4,3247.3,3.07948]
["bitfinex","ETHUSD",1738402466981,0.2,3247.4,3247.1,3.07962]
["bitfinex","ETHUSD",1738402467291,0.2,3247.4,3247.0,4.50756558]
["bitfinex","ETHUSD",1738402467454,0.2,3247.6,3247.1,0.45075656]
["bitfinex","ETHUSD",1738402467652,0.2,3247.6,3247.3,3.07946]
["bitfinex","ETHUSD",1738402467880,0.2,3247.4,3247.3,3.07946]
["bitfinex","ETHUSD",1738402469053,0.2,3247.6,3247.3,3.07946]
["bitfinex","ETHUSD",1738402469359,0.2,3247.4,3247.0,4.50752558]
["bitfinex","ETHUSD",1738402470894,0.2,3247.4,3246.3,3.08034]
["bitfinex","ETHUSD",1738402470895,0.2,3246.5,3245.7,0.8209]
["bitfinex","ETHUSD",1738402471095,0.2,3246.0,3245.4,3.08126]
["bitfinex","ETHUSD",1738402471396,0.2,3245.5,3245.4,3.471466]
["bitfinex","ETHUSD",1738402471598,0.2,3245.5,3245.4,0.390216]
["bitfinex","ETHUSD",1738402471755,0.2,3245.8,3245.5,3.08116]
["bitfinex","ETHUSD",1738402471976,0.2,3245.8,3245.6,3.08109]
["bitfinex","ETHUSD",1738402472181,0.2,3245.8,3245.4,3.471466]
["bitfinex","ETHUSD",1738402472384,0.2,3245.8,3245.5,0.79810513]
["bitfinex","ETHUSD",1738402472607,0.2,3245.8,3245.3,3.90224]
["bitfinex","ETHUSD",1738402472608,0.2,3245.8,3245.4,3.08128]
["bitfinex","ETHUSD",1738402472824,0.2,3245.8,3245.7,3.08099]
["bitfinex","ETHUSD",1738402472982,0.2,3246.0,3245.8,3.08087]
["bitfinex","ETHUSD",1738402473182,0.2,3246.0,3245.9,3.0808]
["bitfinex","ETHUSD",1738402473821,0.7518,3246.9,3246.0,3.08071]
["bitfinex","ETHUSD",1738402473822,3.16845182,3246.3,3246.0,3.08071]
["bitfinex","ETHUSD",1738402473981,3.16845182,3246.3,3246.2,3.08052]
["bitfinex","ETHUSD",1738402474293,3.16845182,3246.3,3246.1,0.388391]
["bitfinex","ETHUSD",1738402474494,3.16845182,3246.3,3245.9,0.61172048]
["bitfinex","ETHUSD",1738402474814,0.2,3246.2,3245.9,0.61172048]
["bitfinex","ETHUSD",1738402475022,0.2,3246.2,3245.8,6.16176]
["bitfinex","ETHUSD",1738402475389,3.16845182,3246.3,3245.9,3.0808]
["bitfinex","ETHUSD",1738402475588,3.16845182,3246.3,3246.1,3.08061]
["bitfinex","ETHUSD",1738402475804,3.16845182,3246.3,3246.2,3.08052]
["bitfinex","ETHUSD",1738402477423,0.2,3246.7,3246.2,3.08052]
["bitfinex","ETHUSD",1738402477619,0.2,3246.4,3246.2,3.08052]
["bitfinex","ETHUSD",1738402477928,0.2,3246.4,3246.1,0.616141]
["bitfinex","ETHUSD",1738402478105,6.28691221,3246.8,3245.9,3.0808]
["bitfinex","ETHUSD",1738402478106,0.2,3246.2,3245.9,3.0808]
["bitfinex","ETHUSD",1738402478416,0.2,3246.2,3246.0,3.0807]
["bitfinex","ETHUSD",1738402478797,0.2,3246.2,3246.1,3.08061]
["bitfinex","ETHUSD",1738402479001,3.16845182,3246.8,3245.8,0.6033399]
["bitfinex","ETHUSD",1738402479002,0.2,3246.4,3246.2,3.08049]
["bitfinex","ETHUSD",1738402479325,0.2,3246.7,3246.2,3.88369]
["bitfinex","ETHUSD",1738402479524,0.2,3246.7,3246.3,0.388369]
["bitfinex","ETHUSD",1738402480022,0.2,3246.7,3246.3,3.08035]
["bitfinex","ETHUSD",1738402480318,3.36845182,3246.7,3246.3,3.08035]
["bitfinex","ETHUSD",1738402480479,3.36845182,3246.7,3246.1,3.0806]
["bitfinex","ETHUSD",1738402480685,0.2,3246.3,3246.1,3.0806]
["bitfinex","ETHUSD",1738402480907,0.2,3246.3,3246.0,3.08065]
["bitfinex","ETHUSD",1738402481108,0.2,3246.3,3245.8,3.6841499]
["bitfinex","ETHUSD",1738402481299,0.2,3246.1,3245.8,3.6841499]
["bitfinex","ETHUSD",1738402481798,0.2,3246.1,3245.5,0.8032]
["bitfinex","ETHUSD",1738402482120,0.2,3246.1,3245.7,3.08091]
["bitfinex","ETHUSD",1738402482492,0.2,3246.1,3245.8,3.08082]
["bitfinex","ETHUSD",1738402482698,0.2,3246.5,3246.0,3.08071]
["bitfinex","ETHUSD",1738402482899,0.2,3246.5,3246.3,3.08042]
["bitfinex","ETHUSD",1738402483424,3.16845182,3246.7,3246.3,3.08042]
["bitfinex","ETHUSD",1738402483625,3.16845182,3246.7,3246.6,3.08014]
["bitfinex","ETHUSD",1738402483811,1.86096535,3247.0,3246.6,0.616044]
["bitfinex","ETHUSD",1738402484121,1.86096535,3247.0,3246.9,3.07986]
["bitfinex","ETHUSD",1738402484500,1.86096535,3247.0,3246.9,3.88306]
["bitfinex","ETHUSD",1738402484731,1.86096535,3247.0,3246.9,6.88306]
["bitfinex","ETHUSD",1738402485023,5.35e-06,3247.0,3246.9,7.43306]
["bitfinex","ETHUSD",1738402485200,5.35e-06,3247.0,3246.9,8.10475191]
["bitfinex","ETHUSD",1738402486028,5.35e-06,3247.0,3246.9,8.11225191]
["bitfinex","ETHUSD",1738402486227,5.35e-06,3247.0,3246.9,8.72152163]
["bitfinex","ETHUSD",1738402486721,0.2,3248.2,3248.0,3.07875]
["bitfinex","ETHUSD",1738402487158,3.1832756,3248.1,3248.0,3.07873]
["bitfinex","ETHUSD",1738402487476,3.1832756,3248.1,3248.0,6.466923]
["bitfinex","ETHUSD",1738402487918,3.1832756,3248.1,3248.0,3.07873]
["bitfinex","ETHUSD",1738402488842,3.1832756,3248.1,3247.8,3.0]
["bitfinex","ETHUSD",1738402489062,3.1832756,3248.1,3247.5,3.07927]
["bitfinex","ETHUSD",1738402489220,3.1832756,3248.1,3247.6,3.0]
["bitfinex","ETHUSD",1738402489424,0.2,3248.0,3247.4,3.07934]
["bitfinex","ETHUSD",1738402489607,0.2,3247.8,3247.2,3.07948]
["bitfinex","ETHUSD",1738402489807,0.2,3247.8,3247.0,3.07975]
["bitfinex","ETHUSD",1738402489808,0.2,3247.8,3247.4,3.0]
["bitfinex","ETHUSD",1738402490509,0.2,3247.8,3247.4,3.61321481]
["bitfinex","ETHUSD",1738402490779,0.2,3247.8,3247.4,6.69256481]
["bitfinex","ETHUSD",1738402491041,0.2,3247.8,3247.4,3.69256481]
["bitfinex","ETHUSD",1738402491341,0.2,3247.8,3247.3,3.07946]
["bitfinex","ETHUSD",1738402491635,0.2,3247.5,3247.3,3.07946]
["bitfinex","ETHUSD",1738402492002,0.2,3247.5,3247.3,3.70227136]
["bitfinex","ETHUSD",1738402492311,0.2,3247.8,3247.3,0.9930385]
["bitfinex","ETHUSD",1738402492640,0.2,3247.8,3247.6,3.07915]
["bitfinex","ETHUSD",1738402492800,0.2,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1738402493508,0.2,3247.8,3247.4,3.0]
["bitfinex","ETHUSD",1738402493764,0.2,3247.5,3247.3,3.70220136]
["bitfinex","ETHUSD",1738402494044,0.2,3247.5,3247.4,3.07938]
["bitfinex","ETHUSD",1738402494808,0.2,3247.7,3247.6,3.07919]
["bitfinex","ETHUSD",1738402495008,0.2,3247.9,3247.6,3.07919]
["bitfinex","ETHUSD",1738402495208,0.2,3247.9,3247.7,3.07903]
["bitfinex","ETHUSD",1738402495459,0.2,3248.1,3248.0,3.07881]
["bitfinex","ETHUSD",1738402495628,0.2,3247.9,3247.8,3.079]
["bitfinex","ETHUSD",1738402496738,0.2,3248.1,3247.5,0.7777]
["bitfinex","ETHUSD",1738402497061,0.2,3248.1,3247.9,3.07882]
["bitfinex","ETHUSD",1738402497216,3.1832756,3248.4,3248.1,3.0787]
["bitfinex","ETHUSD",1738402497217,0.2,3248.3,3248.1,3.0787]
["bitfinex","ETHUSD",1738402497416,0.2,3248.1,3247.7,3.0]
["bitfinex","ETHUSD",1738402497616,0.2,3248.1,3247.7,3.685683]
["bitfinex","ETHUSD",1738402497818,0.2,3247.8,3247.4,3.07937]
["bitfinex","ETHUSD",1738402498724,0.2,3247.8,3247.5,3.07921]
["bitfinex","ETHUSD",1738402499132,0.2,3247.8,3247.6,0.610814]
["bitfinex","ETHUSD",1738402500242,0.2,3247.8,3247.4,3.07938]
["bitfinex","ETHUSD",1738402500856,0.2,3247.8,3247.5,3.69248684]
["bitfinex","ETHUSD",1738402501154,0.2,3247.8,3247.3,3.0]
["bitfinex","ETHUSD",1738402501456,0.2,3247.8,3247.3,3.07947]
["bitfinex","ETHUSD",1738402501658,0.2,3247.8,3247.5,3.07925]
["bitfinex","ETHUSD",1738402502416,0.2,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1738402503437,0.5,3248.2,3248.1,3.07872]
["bitfinex","ETHUSD",1738402504821,0.5,3248.2,3248.1,6.07872]
["bitfinex","ETHUSD",1738402505451,2.12514408,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1738402505650,2.12514408,3248.4,3248.3,4.60831891]
["bitfinex","ETHUSD",1738402505839,2.12514408,3248.4,3248.3,4.05831891]
["bitfinex","ETHUSD",1738402506622,2.32514408,3248.4,3248.1,0.63136882]
["bitfinex","ETHUSD",1738402507076,0.2,3248.2,3248.1,0.63136882]
["bitfinex","ETHUSD",1738402507249,0.2,3248.2,3248.1,3.71008882]
["bitfinex","ETHUSD",1738402507562,2.12514408,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1738402507766,2.12514408,3248.4,3248.1,3.71008882]
["bitfinex","ETHUSD",1738402507767,0.2,3248.8,3248.5,3.07834]
["bitfinex","ETHUSD",1738402508122,0.2,3248.4,3248.1,0.63136882]
["bitfinex","ETHUSD",1738402508324,0.2,3247.7,3247.4,3.07936]
["bitfinex","ETHUSD",1738402508590,0.2,3247.5,3247.4,0.307936]
["bitfinex","ETHUSD",1738402508801,0.2,3247.5,3246.7,0.227]
["bitfinex","ETHUSD",1738402508802,0.2,3247.3,3246.8,3.07988]
["bitfinex","ETHUSD",1738402508921,0.2,3247.3,3247.1,0.63032147]
["bitfinex","ETHUSD",1738402509590,0.2,3247.3,3246.9,3.07981]
["bitfinex","ETHUSD",1738402509727,0.2,3247.0,3246.9,3.07981]
["bitfinex","ETHUSD",1738402509927,0.2,3247.0,3246.9,3.387791]
["bitfinex","ETHUSD",1738402510226,0.2,3247.0,3246.5,0.7777]
["bitfinex","ETHUSD",1738402510450,0.2,3246.7,3246.2,3.08043]
["bitfinex","ETHUSD",1738402510764,0.2,3246.4,3246.0,0.7777]
["bitfinex","ETHUSD",1738402510976,0.2,3246.4,3246.3,3.08043]
["bitfinex","ETHUSD",1738402511327,0.2,3246.4,3246.1,3.08061]
["bitfinex","ETHUSD",1738402511530,0.2,3246.6,3246.3,3.08043]
["bitfinex","ETHUSD",1738402511729,0.2,3246.9,3246.8,3.07995]
["bitfinex","ETHUSD",1738402511966,0.2,3247.1,3246.8,3.07995]
["bitfinex","ETHUSD",1738402512128,0.2,3247.4,3247.3,3.07948]
["bitfinex","ETHUSD",1738402512330,0.2,3247.6,3247.5,3.07929]
["bitfinex","ETHUSD",1738402512669,0.03848736,3248.3,3247.0,3.07967]
["bitfinex","ETHUSD",1738402512670,0.2,3247.4,3247.0,3.07967]
["bitfinex","ETHUSD",1738402512838,0.2,3247.1,3246.6,3.0]
["bitfinex","ETHUSD",1738402513046,0.2,3247.1,3247.0,0.60315191]
["bitfinex","ETHUSD",1738402513251,0.2,3247.1,3246.9,3.07985]
["bitfinex","ETHUSD",1738402513467,0.2,3247.1,3246.6,3.08012]
["bitfinex","ETHUSD",1738402513685,0.2,3246.9,3246.8,3.07995]
["bitfinex","ETHUSD",1738402514197,0.8097,3247.7,3247.3,3.07948]
["bitfinex","ETHUSD",1738402514198,0.2,3247.4,3247.3,3.07948]
["bitfinex","ETHUSD",1738402514761,0.2,3247.2,3247.1,3.07964]
["bitfinex","ETHUSD",1738402514970,0.2,3247.2,3246.6,0.61411831]
["bitfinex","ETHUSD",1738402514971,0.2,3246.9,3246.6,0.61411831]
["bitfinex","ETHUSD",1738402515267,0.2,3246.7,3246.6,3.69416831]
["bitfinex","ETHUSD",1738402515472,0.2,3246.7,3246.6,4.37160014]
["bitfinex","ETHUSD",1738402516484,0.2,3246.7,3246.2,3.8285]
["bitfinex","ETHUSD",1738402516677,0.2,3246.7,3246.6,3.08014]
["bitfinex","ETHUSD",1738402517087,0.2,3246.7,3246.5,0.60790216]
["bitfinex","ETHUSD",1738402518958,0.2,3246.4,3246.2,3.0805]
["bitfinex","ETHUSD",1738402519689,0.2,3246.4,3245.9,6.08072]
["bitfinex","ETHUSD",1738402520000,0.2,3246.4,3246.0,3.69981966]
["bitfinex","ETHUSD",1738402520497,0.2,3246.1,3246.0,0.61911966]
["bitfinex","ETHUSD",1738402522091,0.03850513,3246.4,3245.6,3.08107]
["bitfinex","ETHUSD",1738402522092,0.2,3245.8,3245.6,3.08107]
["bitfinex","ETHUSD",1738402522579,0.2,3245.8,3245.4,3.08127]
["bitfinex","ETHUSD",1738402522775,1.0097,3245.8,3245.5,0.62743864]
["bitfinex","ETHUSD",1738402523180,1.0097,3245.8,3245.5,3.70860864]
["bitfinex","ETHUSD",1738402524224,0.2,3245.3,3245.2,3.08146]
["bitfinex","ETHUSD",1738402524765,0.2,3245.3,3245.2,3.697768]
["bitfinex","ETHUSD",1738402525074,0.2,3245.3,3245.2,4.30190654]
["bitfinex","ETHUSD",1738402526887,0.2,3244.9,3244.8,0.03470902]
["bitfinex","ETHUSD",1738402527065,1.0097,3244.9,3244.8,0.03470902]
["bitfinex","ETHUSD",1738402527493,1.0172,3244.9,3244.8,0.03470902]
["bitfinex","ETHUSD",1738402527776,4.13747837,3244.9,3244.8,0.03470902]
["bitfinex","ETHUSD",1738402527976,8.15938521,3244.9,3244.8,0.03470902]
["bitfinex","ETHUSD",1738402528394,8.67835684,3244.9,3244.8,0.03470902]
["bitfinex","ETHUSD",1738402529065,0.2,3244.1,3244.0,0.19686601]
["bitfinex","ETHUSD",1738402529264,3.63531,3244.1,3244.0,0.19686601]
["bitfinex","ETHUSD",1738402529560,7.69535797,3244.1,3244.0,0.19686601]
["bitfinex","ETHUSD",1738402529759,0.2,3242.6,3242.2,0.005]
["bitfinex","ETHUSD",1738402530125,1.0097,3242.6,3242.2,0.005]
["bitfinex","ETHUSD",1738402530454,0.2,3242.6,3242.3,3.08418]
["bitfinex","ETHUSD",1738402530739,0.2,3242.6,3242.3,3.08422]
["bitfinex","ETHUSD",1738402530924,4.50702299,3242.6,3242.2,0.005]
["bitfinex","ETHUSD",1738402531129,5.07202299,3242.6,3242.2,0.005]
["bitfinex","ETHUSD",1738402531314,8.19452189,3242.6,3242.2,0.005]
["bitfinex","ETHUSD",1738402531515,4.50702299,3242.6,3242.2,0.005]
["bitfinex","ETHUSD",1738402531846,1.0097,3242.6,3242.2,0.005]
["bitfinex","ETHUSD",1738402532147,0.2,3242.6,3242.2,0.005]
["bitfinex","ETHUSD",1738402532305,0.32474115,3242.6,3242.2,3.08931]
["bitfinex","ETHUSD",1738402532510,0.2,3242.6,3242.2,3.08931]
["bitfinex","ETHUSD",1738402532750,0.31550367,3242.6,3242.2,3.08931]
["bitfinex","ETHUSD",1738402532948,0.31550367,3242.6,3242.3,0.62983772]
["bitfinex","ETHUSD",1738402533164,0.31550367,3242.6,3242.3,3.71403772]
["bitfinex","ETHUSD",1738402533325,0.31550367,3242.6,3242.3,0.62983772]
["bitfinex","ETHUSD",1738402533513,0.31550367,3242.6,3242.2,0.005]
["bitfinex","ETHUSD",1738402533948,0.31550367,3242.6,3242.2,0.63681136]
["bitfinex","ETHUSD",1738402534244,0.31550367,3242.6,3242.2,3.63681136]
["bitfinex","ETHUSD",1738402534449,0.31550367,3242.6,3242.2,3.005]
["bitfinex","ETHUSD",1738402534633,0.2,3242.6,3242.2,3.005]
["bitfinex","ETHUSD",1738402535036,0.2,3242.6,3242.2,6.08932]
["bitfinex","ETHUSD",1738402535223,0.2,3242.6,3242.2,0.005]
["bitfinex","ETHUSD",1738402535744,0.31564514,3242.6,3242.2,0.005]
["bitfinex","ETHUSD",1738402536118,3.74339289,3242.6,3242.2,0.005]
["bitfinex","ETHUSD",1738402536318,8.60621588,3242.6,3242.2,0.005]
["bitfinex","ETHUSD",1738402537065,11.60621588,3242.6,3242.2,0.005]
["bitfinex","ETHUSD",1738402537658,4.64223,3242.3,3242.2,0.005]
["bitfinex","ETHUSD",1738402537922,7.79558659,3242.3,3242.2,0.005]
["bitfinex","ETHUSD",1738402538240,0.3484,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1738402538552,9.96917825,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1738402538754,10.04448626,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1738402538956,0.46227327,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1738402539135,0.31387327,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1738402539474,0.2,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1738402539857,0.30575296,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1738402540564,0.30575296,3241.6,3241.5,3.18009377]
["bitfinex","ETHUSD",1738402540719,0.2,3241.6,3241.5,3.18009377]
["bitfinex","ETHUSD",1738402541636,0.2,3242.1,3241.8,3.08465]
["bitfinex","ETHUSD",1738402541839,0.2,3242.1,3242.0,3.08451]
["bitfinex","ETHUSD",1738402542154,0.2,3241.9,3241.8,3.08465]
["bitfinex","ETHUSD",1738402542365,0.2,3242.1,3242.0,3.08451]
["bitfinex","ETHUSD",1738402542922,3.53587543,3242.8,3241.8,3.08465]
["bitfinex","ETHUSD",1738402542923,0.2,3241.9,3241.8,3.08465]
["bitfinex","ETHUSD",1738402543124,0.2,3241.7,3241.5,0.09510377]
["bitfinex","ETHUSD",1738402544328,0.10624175,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1738402544531,0.2,3241.7,3241.5,3.18006377]
["bitfinex","ETHUSD",1738402544737,0.2,3241.7,3241.6,3.08489]
["bitfinex","ETHUSD",1738402546466,0.2,3241.9,3241.8,3.0847]
["bitfinex","ETHUSD",1738402547378,0.2,3242.2,3242.1,3.08442]
["bitfinex","ETHUSD",1738402547684,0.30615247,3242.2,3242.1,3.08442]
["bitfinex","ETHUSD",1738402548973,0.2,3242.0,3241.8,3.08467]
["bitfinex","ETHUSD",1738402549281,0.2,3242.0,3241.5,0.09510377]
["bitfinex","ETHUSD",1738402549282,0.2,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1738402549576,0.30643101,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1738402550165,0.2,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1738402550964,0.2,3241.6,3241.5,3.51457524]
["bitfinex","ETHUSD",1738402551263,0.2,3241.6,3241.5,0.42958524]
["bitfinex","ETHUSD",1738402551478,0.2,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1738402552396,0.2,3241.6,3241.5,3.18009377]
["bitfinex","ETHUSD",1738402555326,0.2,3241.8,3241.7,3.0848]
["bitfinex","ETHUSD",1738402555821,0.2,3241.8,3241.5,0.09510377]
["bitfinex","ETHUSD",1738402556036,0.2,3241.8,3241.6,3.08484]
["bitfinex","ETHUSD",1738402556381,0.2,3241.8,3241.7,3.0848]
["bitfinex","ETHUSD",1738402556754,0.2,3241.8,3241.5,0.09510377]
["bitfinex","ETHUSD",1738402556959,0.2,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1738402557181,0.30628912,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1738402557761,0.2,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1738402557959,0.2,3241.6,3241.5,3.18009377]
["bitfinex","ETHUSD",1738402558426,0.2,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1738402558759,0.30623131,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1738402559206,0.30623131,3241.6,3241.5,3.18009377]
["bitfinex","ETHUSD",1738402559406,0.2,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1738402559980,0.2,3241.6,3241.5,3.18009377]
["bitfinex","ETHUSD",1738402560523,0.2,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1738402561022,0.30605787,3241.6,3241.5,3.18009377]
["bitfinex","ETHUSD",1738402561307,0.2,3241.6,3241.5,4.58638424]
["bitfinex","ETHUSD",1738402561466,0.2,3241.8,3241.7,3.0848]
["bitfinex","ETHUSD",1738402561869,0.30611041,3241.8,3241.7,3.0848]
["bitfinex","ETHUSD",1738402562095,0.2,3241.8,3241.7,3.0848]
["bitfinex","ETHUSD",1738402562683,0.2,3242.0,3241.9,3.08461]
["bitfinex","ETHUSD",1738402563877,0.2,3242.0,3241.9,3.701551]
["bitfinex","ETHUSD",1738402564370,0.2,3242.0,3241.9,3.08461]
["bitfinex","ETHUSD",1738402565196,0.2,3242.2,3242.1,3.08442]
["bitfinex","ETHUSD",1738402566100,0.30629963,3242.2,3242.1,3.08442]
["bitfinex","ETHUSD",1738402566272,0.10629963,3242.2,3242.1,3.08442]
["bitfinex","ETHUSD",1738402566471,0.10629963,3242.2,3242.1,3.84772]
["bitfinex","ETHUSD",1738402566668,0.2,3242.6,3242.5,3.08404]
["bitfinex","ETHUSD",1738402568575,0.30679359,3242.6,3242.5,3.08404]
["bitfinex","ETHUSD",1738402569025,0.10679359,3242.6,3242.5,6.84734]
["bitfinex","ETHUSD",1738402569498,0.2,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1738402569899,0.30331934,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1738402570104,0.2,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1738402570415,0.30331934,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1738402570785,0.2,3243.4,3243.3,3.08327]
["bitfinex","ETHUSD",1738402571123,0.3035557,3243.4,3243.3,3.08327]
["bitfinex","ETHUSD",1738402571814,0.1035557,3243.4,3243.3,3.08327]
["bitfinex","ETHUSD",1738402572016,0.1035557,3243.4,3243.2,0.7633]
["bitfinex","ETHUSD",1738402572017,0.2,3243.4,3243.2,0.7633]
["bitfinex","ETHUSD",1738402572321,0.2,3243.1,3242.9,3.08357]
["bitfinex","ETHUSD",1738402572680,0.2,3243.1,3242.7,3.84713]
["bitfinex","ETHUSD",1738402572880,0.2,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1738402573307,0.19447347,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1738402574374,0.19447347,3242.9,3242.8,3.08375]
["bitfinex","ETHUSD",1738402574597,0.19447347,3242.7,3242.6,3.08394]
["bitfinex","ETHUSD",1738402576221,0.19447347,3242.3,3242.2,3.08429]
["bitfinex","ETHUSD",1738402576523,0.19447347,3242.3,3242.2,3.69283943]
["bitfinex","ETHUSD",1738402576717,0.19447347,3242.3,3242.2,4.44607737]
["bitfinex","ETHUSD",1738402577301,0.19447347,3242.5,3242.4,3.08413]
["bitfinex","ETHUSD",1738402580359,0.19447347,3242.5,3241.5,0.09510377]
["bitfinex","ETHUSD",1738402580360,0.19447347,3241.7,3241.5,0.09510377]
["bitfinex","ETHUSD",1738402580845,0.10341389,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1738402581354,0.10341389,3241.6,3241.5,3.18009377]
["bitfinex","ETHUSD",1738402581628,0.10341389,3241.6,3241.5,3.51457424]
["bitfinex","ETHUSD",1738402581814,0.10341389,3241.6,3241.5,4.26967424]
["bitfinex","ETHUSD",1738402582018,0.19447347,3241.9,3241.5,4.26967424]
["bitfinex","ETHUSD",1738402582194,0.19447347,3241.9,3241.8,3.0847]
["bitfinex","ETHUSD",1738402582529,0.19447347,3242.3,3242.2,3.08432]
["bitfinex","ETHUSD",1738402582831,0.19447347,3242.5,3242.4,3.08413]
["bitfinex","ETHUSD",1738402585050,3.18092832,3242.8,3242.6,3.08394]
["bitfinex","ETHUSD",1738402585051,0.19447347,3242.7,3242.6,3.08394]
["bitfinex","ETHUSD",1738402585250,0.29751432,3242.7,3242.6,3.08394]
["bitfinex","ETHUSD",1738402586322,8.5e-07,3242.7,3242.6,6.08394]
["bitfinex","ETHUSD",1738402586636,2.46e-06,3243.1,3242.9,3.08365]
["bitfinex","ETHUSD",1738402586935,2.46e-06,3243.1,3243.0,6.83866]
["bitfinex","ETHUSD",1738402588638,2.46e-06,3243.1,3243.0,4.44576967]
["bitfinex","ETHUSD",1738402588840,0.19447593,3243.1,3243.0,4.44576967]
["bitfinex","ETHUSD",1738402589039,0.19447593,3243.1,3243.0,3.69066967]
["bitfinex","ETHUSD",1738402589339,0.19447593,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1738402590146,0.19447347,3242.5,3241.9,0.7551]
["bitfinex","ETHUSD",1738402590457,0.19447347,3242.3,3242.1,3.0844]
["bitfinex","ETHUSD",1738402590666,0.19447347,3242.3,3242.2,3.08432]
["bitfinex","ETHUSD",1738402591205,0.19447347,3242.3,3242.1,3.0844]
["bitfinex","ETHUSD",1738402591505,0.19447347,3242.3,3242.0,0.61278706]
["bitfinex","ETHUSD",1738402591749,0.19447347,3242.3,3242.2,3.08432]
["bitfinex","ETHUSD",1738402591909,0.19447347,3242.3,3241.6,0.7551]
["bitfinex","ETHUSD",1738402592255,0.83955022,3242.8,3242.0,3.08451]
["bitfinex","ETHUSD",1738402592256,0.19447347,3242.1,3242.0,3.08451]
["bitfinex","ETHUSD",1738402593356,0.19447347,3242.1,3242.0,3.76377647]
["bitfinex","ETHUSD",1738402593923,0.19447347,3242.3,3242.2,3.08432]
["bitfinex","ETHUSD",1738402597263,0.19447347,3242.0,3241.9,0.62352472]
["bitfinex","ETHUSD",1738402597473,0.19447347,3242.0,3241.9,3.70813472]
["bitfinex","ETHUSD",1738402598495,0.19447347,3242.0,3241.6,0.7551]
["bitfinex","ETHUSD",1738402598496,0.19447347,3241.7,3241.6,3.08489]
["bitfinex","ETHUSD",1738402598665,0.19447347,3241.7,3241.5,3.18007377]
["bitfinex","ETHUSD",1738402598965,0.19447347,3241.7,3241.6,3.08489]
["bitfinex","ETHUSD",1738402600533,0.19447347,3241.9,3241.8,3.0847]
["bitfinex","ETHUSD",1738402601095,0.19447347,3242.1,3242.0,3.08451]
["bitfinex","ETHUSD",1738402601227,0.19447347,3242.3,3242.0,3.08451]
["bitfinex","ETHUSD",1738402601432,0.19447347,3242.3,3242.2,3.08432]
["bitfinex","ETHUSD",1738402601632,0.19447347,3242.7,3242.6,3.08394]
["bitfinex","ETHUSD",1738402602042,1.91655774,3242.7,3242.6,3.08394]
["bitfinex","ETHUSD",1738402602671,2.11103121,3242.7,3242.6,3.08394]
["bitfinex","ETHUSD",1738402603174,1.91655774,3242.7,3242.6,3.08394]
["bitfinex","ETHUSD",1738402603329,1.91655774,3242.7,3242.6,3.75479291]
["bitfinex","ETHUSD",1738402603547,2.11103121,3242.7,3242.6,3.75479291]
["bitfinex","ETHUSD",1738402603752,2.11103121,3242.7,3242.6,4.37482401]
["bitfinex","ETHUSD",1738402604689,2.11103121,3242.7,3242.6,3.08394]
["bitfinex","ETHUSD",1738402605053,0.19447347,3242.7,3242.6,3.08394]
["bitfinex","ETHUSD",1738402606186,0.19447347,3242.9,3242.6,3.08394]
["bitfinex","ETHUSD",1738402606489,0.19447347,3242.9,3242.8,3.08375]
["bitfinex","ETHUSD",1738402606686,0.19447347,3242.7,3242.6,3.08394]
["bitfinex","ETHUSD",1738402607405,0.19447347,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1738402607896,0.28653143,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1738402608661,0.19447347,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1738402609168,0.28662072,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1738402609812,0.28662072,3243.0,3242.9,3.776092]
["bitfinex","ETHUSD",1738402610287,0.19447347,3242.8,3242.7,3.08377]
["bitfinex","ETHUSD",1738402611045,0.19447347,3243.0,3242.7,3.70487113]
["bitfinex","ETHUSD",1738402611217,0.19447347,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1738402612585,0.19447347,3243.2,3243.1,3.03346]
["bitfinex","ETHUSD",1738402613906,0.2867625,3243.2,3243.1,3.03346]
["bitfinex","ETHUSD",1738402614271,0.2867625,3243.2,3243.1,3.645171]
["bitfinex","ETHUSD",1738402614994,0.09228903,3243.2,3243.1,3.645171]
["bitfinex","ETHUSD",1738402615199,0.09228903,3243.2,3243.1,4.457371]
["bitfinex","ETHUSD",1738402615427,3.18274978,3243.6,3243.4,3.08318]
["bitfinex","ETHUSD",1738402615715,3.18274978,3243.6,3243.5,3.08308]
["bitfinex","ETHUSD",1738402615918,0.19447347,3242.9,3242.8,3.08368]
["bitfinex","ETHUSD",1738402616078,0.96167347,3242.9,3242.7,0.62110113]
["bitfinex","ETHUSD",1738402616279,0.19447347,3241.7,3241.5,3.18007377]
["bitfinex","ETHUSD",1738402616516,0.19447347,3241.7,3241.6,3.69534622]
["bitfinex","ETHUSD",1738402616689,0.19447347,3241.7,3241.6,3.08489]
["bitfinex","ETHUSD",1738402617090,0.19447347,3241.7,3241.5,0.09510377]
["bitfinex","ETHUSD",1738402617507,7.34941299,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1738402617712,10.34941299,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1738402618107,10.34941299,3241.6,3241.4,0.1646609]
["bitfinex","ETHUSD",1738402618108,6.27946347,3241.5,3241.4,0.1646609]
["bitfinex","ETHUSD",1738402618307,6.41824347,3241.1,3241.0,3.0]
["bitfinex","ETHUSD",1738402618618,9.91556646,3241.1,3241.0,3.0]
["bitfinex","ETHUSD",1738402618820,8.77314711,3241.1,3241.0,3.0]
["bitfinex","ETHUSD",1738402619183,8.21564711,3241.1,3241.0,3.0]
["bitfinex","ETHUSD",1738402619404,11.77314711,3241.1,3241.0,3.0]
["bitfinex","ETHUSD",1738402620199,11.77314711,3241.1,3239.7,0.6309405]
["bitfinex","ETHUSD",1738402620200,0.19447347,3239.1,3238.7,3.08763]
["bitfinex","ETHUSD",1738402620392,0.712,3239.4,3238.4,3.10338]
["bitfinex","ETHUSD",1738402620393,0.90647347,3238.8,3238.4,0.01545]
["bitfinex","ETHUSD",1738402620594,3.49732299,3240.0,3238.4,0.01545]
["bitfinex","ETHUSD",1738402620595,4.40379646,3238.6,3238.4,0.01545]
["bitfinex","ETHUSD",1738402620809,0.90647347,3238.6,3238.4,0.01545]
["bitfinex","ETHUSD",1738402621013,0.55,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1738402621340,0.29447347,3239.2,3238.7,3.08765]
["bitfinex","ETHUSD",1738402621341,0.1,3239.4,3238.9,3.0]
["bitfinex","ETHUSD",1738402621556,0.03859758,3239.3,3239.2,6.08718]
["bitfinex","ETHUSD",1738402621687,0.29447347,3240.4,3240.2,3.08622]
["bitfinex","ETHUSD",1738402621885,3.08493,3241.6,3240.2,3.08622]
["bitfinex","ETHUSD",1738402621886,0.08864578,3240.3,3240.2,3.08622]
["bitfinex","ETHUSD",1738402622111,0.19447347,3241.4,3240.2,1.09765457]
["bitfinex","ETHUSD",1738402622320,4.54042854,3241.1,3241.0,3.08546]
["bitfinex","ETHUSD",1738402622520,4.54042854,3241.1,3241.0,6.702566]
["bitfinex","ETHUSD",1738402622521,5.07e-06,3241.1,3241.0,6.702566]
["bitfinex","ETHUSD",1738402622738,0.19447347,3242.3,3242.0,3.08451]
["bitfinex","ETHUSD",1738402622941,0.19447347,3242.3,3242.0,3.08449]
["bitfinex","ETHUSD",1738402623159,0.712,3242.9,3242.5,3.08404]
["bitfinex","ETHUSD",1738402623160,0.19447347,3242.6,3242.5,3.08404]
["bitfinex","ETHUSD",1738402623356,0.19447347,3242.4,3242.3,3.08418]
["bitfinex","ETHUSD",1738402623527,0.09678614,3242.4,3242.3,3.08418]
["bitfinex","ETHUSD",1738402623697,0.712,3243.3,3242.4,3.08413]
["bitfinex","ETHUSD",1738402623898,0.712,3243.3,3243.1,3.08342]
["bitfinex","ETHUSD",1738402624101,0.712,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1738402625517,0.712,3243.3,3243.1,3.08342]
["bitfinex","ETHUSD",1738402626201,0.712,3243.3,3242.9,3.08365]
["bitfinex","ETHUSD",1738402626405,0.58046859,3243.2,3242.1,0.62199553]
["bitfinex","ETHUSD",1738402626662,0.712,3243.1,3242.4,3.08412]
["bitfinex","ETHUSD",1738402626965,0.03046859,3243.0,3242.7,3.08382]
["bitfinex","ETHUSD",1738402627257,0.712,3243.1,3242.9,3.08365]
["bitfinex","ETHUSD",1738402627462,0.712,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1738402627666,3.17392578,3243.4,3242.9,3.08365]
["bitfinex","ETHUSD",1738402627806,3.17392578,3243.4,3243.3,3.08327]
["bitfinex","ETHUSD",1738402628008,3.61655829,3243.4,3242.6,3.08393]
["bitfinex","ETHUSD",1738402628363,0.015,3243.2,3242.3,0.63230757]
["bitfinex","ETHUSD",1738402628594,0.03046859,3243.1,3242.7,3.08378]
["bitfinex","ETHUSD",1738402628771,0.07956234,3243.1,3242.9,3.08364]
["bitfinex","ETHUSD",1738402628930,0.03046859,3243.1,3242.7,3.08378]
["bitfinex","ETHUSD",1738402629104,0.07956234,3243.0,3242.7,3.08378]
["bitfinex","ETHUSD",1738402629309,0.07956234,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1738402630863,0.11003093,3243.0,3242.7,3.08378]
["bitfinex","ETHUSD",1738402631343,0.07956234,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1738402633978,3.17392578,3243.1,3242.9,3.08365]
["bitfinex","ETHUSD",1738402633979,8.12e-06,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1738402634167,8.12e-06,3243.1,3243.0,3.70336445]
["bitfinex","ETHUSD",1738402634556,1.27776563,3243.5,3242.3,3.08414]
["bitfinex","ETHUSD",1738402634878,0.7195,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1738402635179,0.0075,3243.1,3242.9,3.08356]
["bitfinex","ETHUSD",1738402635380,0.03796859,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1738402635677,0.0075,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1738402635838,0.03796859,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1738402636386,0.0075,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1738402636785,0.03796859,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1738402637081,0.0075,3243.0,3242.5,3.08398]
["bitfinex","ETHUSD",1738402637389,0.0075,3243.0,3242.6,3.08389]
["bitfinex","ETHUSD",1738402637683,0.0075,3243.0,3242.7,3.08383]
["bitfinex","ETHUSD",1738402637983,0.0075,3243.0,3242.8,3.08375]
["bitfinex","ETHUSD",1738402638140,0.712,3243.2,3243.0,3.08356]
["bitfinex","ETHUSD",1738402638480,4.05253678,3243.8,3242.0,0.03083886]
["bitfinex","ETHUSD",1738402638481,0.712,3243.6,3243.4,3.08318]
["bitfinex","ETHUSD",1738402638663,1.48487414,3243.6,3243.5,3.08308]
["bitfinex","ETHUSD",1738402639254,0.712,3244.0,3243.6,3.08299]
["bitfinex","ETHUSD",1738402639857,0.03046859,3243.9,3243.6,3.08299]
["bitfinex","ETHUSD",1738402640080,0.03046859,3244.2,3243.6,3.08299]
["bitfinex","ETHUSD",1738402640267,4.05253678,3244.9,3243.6,3.08299]
["bitfinex","ETHUSD",1738402640268,0.712,3244.7,3243.6,3.08299]
["bitfinex","ETHUSD",1738402640472,4.06003678,3244.4,3243.6,3.08299]
["bitfinex","ETHUSD",1738402640678,0.03046859,3244.3,3243.6,3.08299]
["bitfinex","ETHUSD",1738402641051,0.03046859,3244.3,3242.4,0.237]
["bitfinex","ETHUSD",1738402641052,0.015,3243.6,3242.0,0.7993]
["bitfinex","ETHUSD",1738402641277,0.03796859,3243.6,3242.3,0.62998586]
["bitfinex","ETHUSD",1738402641474,4.38820464,3243.7,3243.6,3.08299]
["bitfinex","ETHUSD",1738402641716,4.38820464,3243.7,3242.4,0.03083581]
["bitfinex","ETHUSD",1738402641717,4.38820464,3243.7,3242.5,3.0]
["bitfinex","ETHUSD",1738402641873,0.565,3243.5,3242.6,3.08393]
["bitfinex","ETHUSD",1738402642075,0.565,3243.3,3242.4,3.08409]
["bitfinex","ETHUSD",1738402642353,0.565,3243.1,3241.8,0.63220694]
["bitfinex","ETHUSD",1738402642486,0.712,3243.2,3241.9,3.08461]
["bitfinex","ETHUSD",1738402642836,0.712,3243.2,3241.8,3.66304609]
["bitfinex","ETHUSD",1738402642837,0.712,3243.2,3242.7,3.0838]
["bitfinex","ETHUSD",1738402643040,0.712,3243.2,3241.8,3.63220694]
["bitfinex","ETHUSD",1738402643041,0.59546859,3243.1,3242.1,3.08442]
["bitfinex","ETHUSD",1738402643325,0.015,3242.8,3242.0,3.08445]
["bitfinex","ETHUSD",1738402643612,0.04546859,3242.8,3242.4,3.08405]
["bitfinex","ETHUSD",1738402644303,3.50916506,3243.0,3241.9,3.1154115]
["bitfinex","ETHUSD",1738402644492,0.03046859,3242.9,3242.5,3.08395]
["bitfinex","ETHUSD",1738402644819,0.7195,3243.2,3242.0,0.0308398]
["bitfinex","ETHUSD",1738402645002,0.7195,3243.2,3242.5,3.08397]
["bitfinex","ETHUSD",1738402645003,0.0075,3242.8,3242.5,3.08397]
["bitfinex","ETHUSD",1738402645180,0.015,3242.6,3241.8,3.71690694]
["bitfinex","ETHUSD",1738402645514,3.52416506,3242.6,3241.8,3.08466]
["bitfinex","ETHUSD",1738402645675,0.015,3242.4,3241.8,3.08466]
["bitfinex","ETHUSD",1738402645878,0.015,3242.4,3241.6,3.08489]
["bitfinex","ETHUSD",1738402646080,0.015,3242.4,3241.2,0.7878]
["bitfinex","ETHUSD",1738402646081,0.015,3242.1,3241.5,3.08493]
["bitfinex","ETHUSD",1738402646279,0.04546859,3242.1,3241.4,3.08508]
["bitfinex","ETHUSD",1738402646500,0.015,3241.9,3241.3,3.08517]
["bitfinex","ETHUSD",1738402646692,0.04546859,3241.9,3241.3,3.08517]
["bitfinex","ETHUSD",1738402647218,0.015,3241.7,3241.1,3.68955063]
["bitfinex","ETHUSD",1738402647445,0.5575,3241.5,3240.9,3.08553]
["bitfinex","ETHUSD",1738402647575,0.03046859,3241.4,3240.9,3.08547]
["bitfinex","ETHUSD",1738402647912,0.015,3241.3,3240.9,3.08547]
["bitfinex","ETHUSD",1738402648103,0.015,3241.3,3240.5,3.08593]
["bitfinex","ETHUSD",1738402648276,0.015,3241.3,3240.8,3.08564]
["bitfinex","ETHUSD",1738402648485,0.015,3241.3,3241.0,3.08546]
["bitfinex","ETHUSD",1738402648751,3.0844,3242.2,3241.4,3.08499]
["bitfinex","ETHUSD",1738402648942,0.35091651,3241.7,3241.4,3.08499]
["bitfinex","ETHUSD",1738402649137,0.35091651,3241.7,3240.7,3.116531]
["bitfinex","ETHUSD",1738402649138,3.17651757,3242.1,3241.8,3.08465]
["bitfinex","ETHUSD",1738402649351,3.17651757,3242.1,3242.0,3.08451]
["bitfinex","ETHUSD",1738402649527,3.17651757,3242.1,3241.4,0.03084546]
["bitfinex","ETHUSD",1738402649736,3.20698616,3242.1,3241.4,3.08504]
["bitfinex","ETHUSD",1738402649924,3.17651757,3242.1,3241.5,0.03084625]
["bitfinex","ETHUSD",1738402650118,3.17651757,3242.1,3242.0,3.08451]
["bitfinex","ETHUSD",1738402652118,3.17651757,3242.1,3241.6,3.08488]
["bitfinex","ETHUSD",1738402652119,3.88851757,3242.1,3241.6,3.08488]
["bitfinex","ETHUSD",1738402652317,0.38885176,3242.0,3241.7,3.08477]
["bitfinex","ETHUSD",1738402652622,0.712,3242.1,3241.8,3.08467]
["bitfinex","ETHUSD",1738402653344,0.0075,3242.5,3241.2,0.03084718]
["bitfinex","ETHUSD",1738402653345,0.0075,3242.5,3241.3,3.08511]
["bitfinex","ETHUSD",1738402653550,7.22996499,3242.9,3242.3,3.08422]
["bitfinex","ETHUSD",1738402653751,3.17651757,3242.9,3242.5,3.08402]
["bitfinex","ETHUSD",1738402654126,0.015,3242.8,3242.6,3.08393]
["bitfinex","ETHUSD",1738402654328,3.17651757,3242.9,3242.0,0.0308405]
["bitfinex","ETHUSD",1738402654741,3.17651757,3242.9,3242.1,0.39070705]
["bitfinex","ETHUSD",1738402654968,3.17651757,3242.9,3242.8,3.08375]
["bitfinex","ETHUSD",1738402655148,3.17651757,3243.0,3242.8,3.08375]
["bitfinex","ETHUSD",1738402655326,3.17651757,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1738402658462,3.11365859,3243.4,3242.6,3.08393]
["bitfinex","ETHUSD",1738402658663,0.712,3243.0,3242.7,3.0838]
["bitfinex","ETHUSD",1738402658980,0.015,3243.2,3242.7,3.0838]
["bitfinex","ETHUSD",1738402659180,0.07470498,3242.9,3242.7,3.0838]
["bitfinex","ETHUSD",1738402659500,3.08346,3243.2,3242.3,3.08421]
["bitfinex","ETHUSD",1738402659680,0.07470498,3242.8,3242.5,3.08401]
["bitfinex","ETHUSD",1738402659883,0.712,3243.4,3242.8,3.08373]
["bitfinex","ETHUSD",1738402660198,3.64845,3243.2,3242.4,3.08405]
["bitfinex","ETHUSD",1738402660395,0.015,3243.0,3242.6,3.08393]
["bitfinex","ETHUSD",1738402660564,0.07427887,3243.1,3242.8,3.08371]
["bitfinex","ETHUSD",1738402660760,0.712,3243.4,3243.0,3.08356]
["bitfinex","ETHUSD",1738402660960,0.712,3243.4,3243.0,3.08348]
["bitfinex","ETHUSD",1738402661164,0.712,3243.4,3243.1,3.08346]
["bitfinex","ETHUSD",1738402661365,0.712,3243.4,3242.9,3.08365]
["bitfinex","ETHUSD",1738402661604,0.712,3243.4,3243.1,3.08345]
["bitfinex","ETHUSD",1738402662960,0.712,3243.4,3242.9,3.08365]
["bitfinex","ETHUSD",1738402662961,0.0075,3243.3,3242.9,3.08365]
["bitfinex","ETHUSD",1738402663167,3.12878859,3243.3,3242.4,3.08405]
["bitfinex","ETHUSD",1738402663478,0.38407886,3243.2,3242.4,3.08405]
["bitfinex","ETHUSD",1738402663674,0.03046859,3243.1,3242.5,3.08402]
["bitfinex","ETHUSD",1738402663913,0.03046859,3243.1,3241.5,3.235]
["bitfinex","ETHUSD",1738402663914,0.015,3242.8,3241.9,3.08451]
["bitfinex","ETHUSD",1738402664117,0.015,3242.6,3241.9,3.08451]
["bitfinex","ETHUSD",1738402664336,0.04546859,3242.6,3242.1,3.0844]
["bitfinex","ETHUSD",1738402664529,0.015,3242.6,3242.1,3.0844]
["bitfinex","ETHUSD",1738402665265,0.015,3242.6,3241.6,0.0308437]
["bitfinex","ETHUSD",1738402665462,0.015,3242.6,3242.0,3.08444]
["bitfinex","ETHUSD",1738402665661,0.015,3242.6,3241.7,3.0848]
["bitfinex","ETHUSD",1738402665801,3.08383,3242.8,3241.8,3.11554387]
["bitfinex","ETHUSD",1738402666006,0.03046859,3242.7,3242.1,3.08439]
["bitfinex","ETHUSD",1738402666207,0.0075,3242.6,3242.2,3.08427]
["bitfinex","ETHUSD",1738402666658,0.712,3242.9,3242.2,0.33926898]
["bitfinex","ETHUSD",1738402666980,3.17651757,3243.1,3242.6,3.08394]
["bitfinex","ETHUSD",1738402667139,0.03046859,3243.0,3242.6,3.08394]
["bitfinex","ETHUSD",1738402667454,3.17651757,3243.1,3242.7,3.08384]
["bitfinex","ETHUSD",1738402667758,0.0075,3243.0,3242.4,3.08404]
["bitfinex","ETHUSD",1738402667974,3.17651757,3243.1,3242.4,3.08404]
["bitfinex","ETHUSD",1738402668258,3.08375,3242.8,3242.0,3.08447]
["bitfinex","ETHUSD",1738402668561,0.31765176,3243.0,3242.5,3.08399]
["bitfinex","ETHUSD",1738402668724,3.20698616,3243.1,3242.5,3.08399]
["bitfinex","ETHUSD",1738402668926,0.0075,3243.0,3241.9,0.7917]
["bitfinex","ETHUSD",1738402669129,0.03046859,3242.9,3241.9,0.7917]
["bitfinex","ETHUSD",1738402669330,0.03046859,3242.9,3242.3,3.08415]
["bitfinex","ETHUSD",1738402669548,0.48420169,3242.8,3242.1,3.08439]
["bitfinex","ETHUSD",1738402669721,0.03046859,3242.7,3242.0,3.0845]
["bitfinex","ETHUSD",1738402669933,0.48420169,3242.8,3242.2,3.08423]
["bitfinex","ETHUSD",1738402670119,0.015,3242.1,3241.4,3.08503]
["bitfinex","ETHUSD",1738402670317,0.015,3242.1,3241.0,0.7917]
["bitfinex","ETHUSD",1738402670318,0.712,3241.8,3241.0,0.7917]
["bitfinex","ETHUSD",1738402670622,0.712,3241.8,3241.2,3.08527]
["bitfinex","ETHUSD",1738402670827,0.712,3241.8,3241.3,3.08515]
["bitfinex","ETHUSD",1738402671640,0.712,3241.8,3241.0,0.7917]
["bitfinex","ETHUSD",1738402671641,0.712,3242.1,3241.6,3.08489]
["bitfinex","ETHUSD",1738402672040,0.712,3242.1,3241.2,0.03084981]
["bitfinex","ETHUSD",1738402672266,0.712,3242.1,3241.1,0.03084723]
["bitfinex","ETHUSD",1738402672436,3.51069087,3242.4,3241.8,3.08465]
["bitfinex","ETHUSD",1738402672629,0.42301909,3242.3,3241.8,3.08465]
["bitfinex","ETHUSD",1738402672831,0.42301909,3242.3,3241.1,3.08537]
["bitfinex","ETHUSD",1738402672832,3.98739256,3242.8,3242.3,3.08414]
["bitfinex","ETHUSD",1738402673067,0.47670169,3242.8,3242.3,3.08414]
["bitfinex","ETHUSD",1738402673237,0.47670169,3242.8,3242.6,3.0839]
["bitfinex","ETHUSD",1738402673436,0.712,3242.9,3242.7,3.08384]
["bitfinex","ETHUSD",1738402673637,3.51069087,3242.8,3242.4,3.08405]
["bitfinex","ETHUSD",1738402673827,3.5839383,3242.8,3241.9,6.16922]
["bitfinex","ETHUSD",1738402674032,3.5839383,3242.8,3242.4,3.08411]
["bitfinex","ETHUSD",1738402675268,0.10371602,3242.8,3242.2,3.08431]
["bitfinex","ETHUSD",1738402675567,0.49365562,3242.8,3242.2,3.08424]
["bitfinex","ETHUSD",1738402675932,0.0075,3242.7,3242.0,3.08445]
["bitfinex","ETHUSD",1738402676137,0.10336446,3242.6,3242.0,3.08445]
["bitfinex","ETHUSD",1738402676352,0.10336446,3242.6,3241.4,3.0]
["bitfinex","ETHUSD",1738402676353,0.015,3242.5,3241.6,3.08489]
["bitfinex","ETHUSD",1738402676557,0.0075,3242.3,3241.7,3.08477]
["bitfinex","ETHUSD",1738402676745,0.0075,3242.3,3241.3,0.7747]
["bitfinex","ETHUSD",1738402676746,0.03046859,3242.3,3241.3,0.7747]
["bitfinex","ETHUSD",1738402676935,0.712,3242.5,3242.1,3.08434]
["bitfinex","ETHUSD",1738402677135,0.07281167,3242.4,3242.1,3.08439]
["bitfinex","ETHUSD",1738402677442,0.07281167,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1738402677646,0.07281167,3242.4,3242.1,3.08439]
["bitfinex","ETHUSD",1738402677847,3.22134844,3242.7,3242.1,6.16873]
["bitfinex","ETHUSD",1738402678068,3.22134844,3242.7,3241.6,3.08486]
["bitfinex","ETHUSD",1738402678069,0.07279062,3242.3,3242.2,3.08431]
["bitfinex","ETHUSD",1738402678233,0.03046859,3242.6,3242.2,3.08431]
["bitfinex","ETHUSD",1738402678430,0.07279062,3242.3,3242.2,3.08431]
["bitfinex","ETHUSD",1738402678634,0.03046859,3242.6,3242.2,3.08431]
["bitfinex","ETHUSD",1738402678878,0.07279062,3242.3,3242.0,3.08448]
["bitfinex","ETHUSD",1738402679082,0.0075,3242.5,3242.0,3.08448]
["bitfinex","ETHUSD",1738402679726,0.07279062,3242.4,3242.2,3.0843]
["bitfinex","ETHUSD",1738402680080,0.0075,3242.4,3241.7,3.08477]
["bitfinex","ETHUSD",1738402680303,0.0075,3242.1,3240.4,0.7747]
["bitfinex","ETHUSD",1738402680503,0.03796859,3242.1,3241.4,3.08507]
["bitfinex","ETHUSD",1738402680706,0.07282746,3242.0,3241.5,3.08498]
["bitfinex","ETHUSD",1738402681182,0.07282746,3242.0,3241.3,3.08514]
["bitfinex","ETHUSD",1738402681379,0.565,3241.9,3240.9,0.622093]
["bitfinex","ETHUSD",1738402681584,0.565,3241.9,3240.4,0.7747]
["bitfinex","ETHUSD",1738402681585,0.565,3241.4,3240.4,0.7747]
["bitfinex","ETHUSD",1738402681794,0.565,3241.4,3240.9,3.08555]
["bitfinex","ETHUSD",1738402681795,0.04546859,3241.4,3240.9,3.08555]
["bitfinex","ETHUSD",1738402682009,0.07240642,3241.3,3240.9,3.08555]
["bitfinex","ETHUSD",1738402682195,0.07240642,3241.3,3241.0,3.08545]
["bitfinex","ETHUSD",1738402682399,0.07240642,3241.3,3241.2,3.08527]
["bitfinex","ETHUSD",1738402682605,0.712,3241.8,3241.6,3.08486]
["bitfinex","ETHUSD",1738402682791,0.712,3241.8,3241.7,3.0848]
["bitfinex","ETHUSD",1738402682993,0.712,3241.8,3241.5,3.08494]
["bitfinex","ETHUSD",1738402683507,0.712,3241.8,3241.3,3.08509]
["bitfinex","ETHUSD",1738402683691,0.712,3242.2,3241.5,3.08497]
["bitfinex","ETHUSD",1738402683898,0.712,3242.2,3242.1,3.08442]
["bitfinex","ETHUSD",1738402684124,3.19087985,3242.5,3242.2,3.08432]
["bitfinex","ETHUSD",1738402684698,3.19087985,3242.5,3242.0,3.0845]
["bitfinex","ETHUSD",1738402684699,0.0075,3242.5,3242.0,3.0845]
["bitfinex","ETHUSD",1738402684892,0.0075,3242.5,3241.8,3.0847]
["bitfinex","ETHUSD",1738402684893,0.03046859,3242.4,3241.8,3.0847]
["bitfinex","ETHUSD",1738402685161,0.712,3242.0,3241.5,3.08497]
["bitfinex","ETHUSD",1738402685321,0.03046859,3241.9,3241.5,3.08497]
["bitfinex","ETHUSD",1738402685517,0.712,3242.0,3241.5,3.08497]
["bitfinex","ETHUSD",1738402685731,0.03046859,3241.9,3241.2,6.17037]
["bitfinex","ETHUSD",1738402685948,6.62577946,3241.9,3241.2,3.08518]
["bitfinex","ETHUSD",1738402686119,7.32983882,3241.9,3241.2,3.08518]
["bitfinex","ETHUSD",1738402686540,0.0075,3241.8,3241.3,3.08518]
["bitfinex","ETHUSD",1738402687143,0.0075,3241.8,3240.6,3.08578]
["bitfinex","ETHUSD",1738402687144,3.80465,3241.4,3240.2,0.7747]
["bitfinex","ETHUSD",1738402687348,0.7195,3241.4,3240.9,3.08553]
["bitfinex","ETHUSD",1738402688110,0.712,3241.4,3240.8,3.0856]
["bitfinex","ETHUSD",1738402688331,0.03046859,3241.3,3240.8,3.0856]
["bitfinex","ETHUSD",1738402688536,0.0721011,3241.2,3240.9,3.08555]
["bitfinex","ETHUSD",1738402688722,0.712,3241.4,3240.9,3.08555]
["bitfinex","ETHUSD",1738402688923,0.10256969,3241.3,3240.9,3.08555]
["bitfinex","ETHUSD",1738402689324,0.0721011,3241.3,3240.9,3.08555]
["bitfinex","ETHUSD",1738402689741,0.10256969,3241.3,3240.7,3.08575]
["bitfinex","ETHUSD",1738402689941,0.10256969,3241.3,3240.5,3.08593]
["bitfinex","ETHUSD",1738402690111,0.712,3241.0,3240.2,3.08622]
["bitfinex","ETHUSD",1738402690307,0.03046859,3240.9,3239.7,0.03086101]
["bitfinex","ETHUSD",1738402690607,3.79793,3240.6,3239.6,3.08679]
["bitfinex","ETHUSD",1738402690807,0.712,3240.6,3239.7,3.0867]
["bitfinex","ETHUSD",1738402691011,0.712,3241.0,3239.8,0.03086081]
["bitfinex","ETHUSD",1738402691245,0.712,3241.0,3240.7,3.08573]
["bitfinex","ETHUSD",1738402691449,0.712,3241.0,3210.6,0.27]
["bitfinex","ETHUSD",1738402691753,1.5876,3240.1,3239.3,3.087]
["bitfinex","ETHUSD",1738402691965,0.3,3239.7,3239.5,3.08681]
["bitfinex","ETHUSD",1738402692309,0.3,3239.7,3239.3,3.087]
["bitfinex","ETHUSD",1738402692310,0.2,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1738402693554,0.2,3239.7,3239.6,3.0868]
["bitfinex","ETHUSD",1738402693892,0.21296,3239.7,3239.6,3.0868]
["bitfinex","ETHUSD",1738402694062,0.21296,3239.7,3239.6,3.0768]
["bitfinex","ETHUSD",1738402695353,0.2,3239.3,3239.2,0.63127343]
["bitfinex","ETHUSD",1738402695654,0.01296,3239.7,3239.4,3.08699]
["bitfinex","ETHUSD",1738402695655,0.2,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1738402695839,0.21296,3239.5,3239.4,3.10282349]
["bitfinex","ETHUSD",1738402696039,0.21296,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1738402696352,0.2,3239.3,3239.1,3.08724]
["bitfinex","ETHUSD",1738402696517,0.2,3239.0,3238.9,3.08746]
["bitfinex","ETHUSD",1738402698149,0.01296,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1738402698378,0.01296,3239.5,3239.4,3.10282145]
["bitfinex","ETHUSD",1738402698758,0.01296,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1738402700083,0.21296,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1738402700444,0.01296,3239.5,3239.4,3.10282754]
["bitfinex","ETHUSD",1738402700658,0.01296,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1738402701407,0.11296,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1738402701580,0.18039928,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1738402703867,0.08039928,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1738402704071,0.08039928,3239.5,3239.4,3.70599143]
["bitfinex","ETHUSD",1738402704382,1e-05,3239.5,3239.4,4.51709143]
["bitfinex","ETHUSD",1738402705488,1e-05,3239.5,3239.4,3.89809]
["bitfinex","ETHUSD",1738402707090,1e-05,3239.5,3239.4,3.10281951]
["bitfinex","ETHUSD",1738402707976,1e-05,3239.5,3239.4,6.10281951]
["bitfinex","ETHUSD",1738402708182,8.33e-06,3240.6,3240.5,3.08594]
["bitfinex","ETHUSD",1738402708488,8.33e-06,3240.6,3240.5,3.1017408]
["bitfinex","ETHUSD",1738402708869,8.33e-06,3240.6,3240.5,3.10174013]
["bitfinex","ETHUSD",1738402709594,8.33e-06,3240.6,3240.5,3.08594]
["bitfinex","ETHUSD",1738402710368,0.3,3240.8,3240.7,3.08575]
["bitfinex","ETHUSD",1738402710565,0.35436138,3240.8,3240.7,3.08575]
["bitfinex","ETHUSD",1738402711002,0.05436138,3240.8,3240.7,3.10155641]
["bitfinex","ETHUSD",1738402711307,2.20261169,3241.3,3241.2,3.08527]
["bitfinex","ETHUSD",1738402711489,2.51959895,3241.3,3241.2,3.08527]
["bitfinex","ETHUSD",1738402712176,0.2,3241.1,3241.0,3.08546]
["bitfinex","ETHUSD",1738402713200,1.90261169,3241.3,3241.2,3.08527]
["bitfinex","ETHUSD",1738402713912,1.90261169,3241.3,3241.2,4.16427]
["bitfinex","ETHUSD",1738402714271,0.1646609,3241.4,3241.3,3.08518]
["bitfinex","ETHUSD",1738402714616,0.1646609,3241.4,3241.3,3.10096735]
["bitfinex","ETHUSD",1738402715900,0.1646609,3241.4,3241.3,3.08518]
["bitfinex","ETHUSD",1738402717225,0.2,3241.3,3241.2,3.08527]
["bitfinex","ETHUSD",1738402717497,0.3,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1738402717922,0.35334481,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1738402718129,0.25334481,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1738402718966,0.35334481,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1738402719726,0.25334481,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1738402719931,0.25334481,3241.0,3240.9,3.10136215]
["bitfinex","ETHUSD",1738402720586,0.25334481,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1738402721005,0.1646609,3241.4,3241.3,3.08518]
["bitfinex","ETHUSD",1738402721824,0.1,3241.2,3241.1,3.0853]
["bitfinex","ETHUSD",1738402722548,0.1646609,3241.4,3241.3,3.08518]
["bitfinex","ETHUSD",1738402723500,0.2646609,3241.4,3241.3,3.08518]
["bitfinex","ETHUSD",1738402724206,0.1,3241.2,3241.1,3.0853]
["bitfinex","ETHUSD",1738402725015,0.1646609,3241.4,3241.1,3.10109982]
["bitfinex","ETHUSD",1738402725202,0.1646609,3241.4,3241.3,3.08518]
["bitfinex","ETHUSD",1738402725409,0.1646609,3241.4,3241.3,4.16816573]
["bitfinex","ETHUSD",1738402725634,0.1646609,3241.4,3241.3,4.15238]
["bitfinex","ETHUSD",1738402726410,3.2769264,3242.3,3242.2,3.08432]
["bitfinex","ETHUSD",1738402727760,3.1769264,3242.3,3242.2,3.08432]
["bitfinex","ETHUSD",1738402727909,3.60461904,3242.3,3242.2,3.08432]
["bitfinex","ETHUSD",1738402728414,0.1,3242.1,3242.0,3.08444]
["bitfinex","ETHUSD",1738402728825,0.1,3241.9,3241.8,3.08469]
["bitfinex","ETHUSD",1738402729420,0.05195213,3241.9,3241.8,4.16768315]
["bitfinex","ETHUSD",1738402729623,3.2769264,3242.3,3242.2,3.08432]
["bitfinex","ETHUSD",1738402729827,3.1769264,3242.3,3242.2,3.08432]
["bitfinex","ETHUSD",1738402730241,0.1,3242.5,3242.4,3.08413]
["bitfinex","ETHUSD",1738402730947,0.1,3242.5,3242.4,3.09989184]
["bitfinex","ETHUSD",1738402731312,0.1,3243.0,3242.7,3.08384]
["bitfinex","ETHUSD",1738402731511,0.1,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1738402732348,0.42769264,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1738402732551,0.42769264,3243.0,3242.7,3.08384]
["bitfinex","ETHUSD",1738402732757,0.1,3242.8,3242.7,3.08376]
["bitfinex","ETHUSD",1738402733614,0.1,3242.6,3242.5,3.08398]
["bitfinex","ETHUSD",1738402733961,0.1,3242.4,3242.3,3.08422]
["bitfinex","ETHUSD",1738402734451,0.15307258,3242.4,3242.3,3.07869346]
["bitfinex","ETHUSD",1738402735783,0.1,3242.0,3241.9,3.08458]
["bitfinex","ETHUSD",1738402735980,0.1,3242.0,3241.8,3.08462]
["bitfinex","ETHUSD",1738402736179,0.03855286,3242.3,3241.4,3.08504]
["bitfinex","ETHUSD",1738402736180,0.1,3241.5,3241.4,3.08504]
["bitfinex","ETHUSD",1738402736582,0.1508972,3241.5,3241.4,3.08504]
["bitfinex","ETHUSD",1738402737143,0.1,3241.5,3241.4,3.08504]
["bitfinex","ETHUSD",1738402737368,0.1,3241.3,3241.2,3.08527]
["bitfinex","ETHUSD",1738402739483,0.1,3241.1,3240.8,3.08563]
["bitfinex","ETHUSD",1738402739782,0.1,3240.9,3240.8,3.08563]
["bitfinex","ETHUSD",1738402740085,0.1,3241.3,3241.2,3.08527]
["bitfinex","ETHUSD",1738402740398,0.1,3241.5,3241.2,3.08527]
["bitfinex","ETHUSD",1738402740558,0.1,3241.8,3241.5,3.08492]
["bitfinex","ETHUSD",1738402740747,1.0639,3242.5,3242.4,3.08413]
["bitfinex","ETHUSD",1738402740946,4.54155883,3242.9,3242.6,3.08394]
["bitfinex","ETHUSD",1738402741594,1.0639,3242.9,3242.6,3.08394]
["bitfinex","ETHUSD",1738402741748,1.0739,3243.4,3242.6,3.09970622]
["bitfinex","ETHUSD",1738402741958,1.0739,3243.4,3242.6,3.70232162]
["bitfinex","ETHUSD",1738402742186,0.01,3243.4,3242.6,4.76712162]
["bitfinex","ETHUSD",1738402742483,0.01,3243.4,3242.6,4.14874]
["bitfinex","ETHUSD",1738402743578,6.4e-06,3242.7,3242.6,4.14874]
["bitfinex","ETHUSD",1738402743779,0.01,3243.4,3243.3,3.08327]
["bitfinex","ETHUSD",1738402744088,1.26969189,3243.7,3243.6,3.08299]
["bitfinex","ETHUSD",1738402744960,1.89e-06,3243.7,3243.6,3.09872469]
["bitfinex","ETHUSD",1738402745166,1.89e-06,3243.7,3243.6,4.78169228]
["bitfinex","ETHUSD",1738402746357,1.89e-06,3243.7,3243.6,5.00869228]
["bitfinex","ETHUSD",1738402746579,0.13175,3244.5,3243.6,0.86090228]
["bitfinex","ETHUSD",1738402746768,0.13175,3244.5,3244.4,3.08223]
["bitfinex","ETHUSD",1738402747657,0.13175,3244.5,3244.4,3.09794476]
["bitfinex","ETHUSD",1738402747870,0.13175,3244.5,3244.4,3.09794491]
["bitfinex","ETHUSD",1738402748067,0.13175,3244.5,3244.4,4.16274491]
["bitfinex","ETHUSD",1738402748282,1.1307,3245.8,3245.3,3.08137]
["bitfinex","ETHUSD",1738402748455,0.0075,3245.7,3245.3,3.08137]
["bitfinex","ETHUSD",1738402748652,0.05921393,3245.7,3245.1,3.08154]
["bitfinex","ETHUSD",1738402748867,0.0075,3245.6,3244.4,1.78931049]
["bitfinex","ETHUSD",1738402749066,0.0075,3245.4,3244.8,3.08185]
["bitfinex","ETHUSD",1738402749266,0.0075,3245.4,3244.4,1.0648]
["bitfinex","ETHUSD",1738402749267,0.0517808,3245.3,3244.4,1.0648]
["bitfinex","ETHUSD",1738402749468,0.0517808,3245.3,3244.9,3.08169]
["bitfinex","ETHUSD",1738402750080,0.0517808,3245.3,3243.4,0.29356599]
["bitfinex","ETHUSD",1738402750081,0.015,3245.0,3244.0,4.14736]
["bitfinex","ETHUSD",1738402750254,3.64688,3244.8,3244.0,3.08256]
["bitfinex","ETHUSD",1738402750471,3.64688,3244.8,3243.7,4.14761]
["bitfinex","ETHUSD",1738402750472,0.0075,3244.6,3243.8,3.0828]
["bitfinex","ETHUSD",1738402750658,0.0075,3244.6,3244.0,3.08255]
["bitfinex","ETHUSD",1738402750855,0.05212357,3244.5,3244.0,0.0157238]
["bitfinex","ETHUSD",1738402751085,3.47765883,3245.3,3244.7,3.08193]
["bitfinex","ETHUSD",1738402751290,0.05151193,3245.0,3244.7,3.08193]
["bitfinex","ETHUSD",1738402751484,0.05151193,3245.0,3244.0,0.60853289]
["bitfinex","ETHUSD",1738402751669,0.015,3244.9,3244.0,0.60853289]
["bitfinex","ETHUSD",1738402751869,0.015,3244.9,3244.4,3.08214]
["bitfinex","ETHUSD",1738402752068,0.015,3244.7,3243.7,1.0648]
["bitfinex","ETHUSD",1738402752299,0.015,3244.7,3244.0,3.08261]
["bitfinex","ETHUSD",1738402752460,0.73644814,3244.7,3244.0,3.08261]
["bitfinex","ETHUSD",1738402752798,0.0075,3244.5,3244.0,3.08261]
["bitfinex","ETHUSD",1738402753104,1.1307,3244.4,3243.8,6.77257121]
["bitfinex","ETHUSD",1738402753260,0.565,3244.3,3243.8,0.60699121]
["bitfinex","ETHUSD",1738402753598,0.72144814,3244.7,3243.9,0.01573438]
["bitfinex","ETHUSD",1738402753794,0.05159104,3244.2,3244.1,3.08251]
["bitfinex","ETHUSD",1738402754097,0.565,3244.7,3244.2,3.08238]
["bitfinex","ETHUSD",1738402754395,0.05126404,3244.6,3244.0,3.08261]
["bitfinex","ETHUSD",1738402754570,0.05126404,3244.6,3244.1,3.08249]
["bitfinex","ETHUSD",1738402755096,0.05126404,3244.6,3244.0,3.08261]
["bitfinex","ETHUSD",1738402755397,0.05126404,3244.6,3244.2,3.08238]
["bitfinex","ETHUSD",1738402755600,0.22521044,3244.6,3244.2,3.08238]
["bitfinex","ETHUSD",1738402756292,0.0075,3244.5,3243.8,3.68978121]
["bitfinex","ETHUSD",1738402756494,0.0075,3244.5,3243.9,3.0827]
["bitfinex","ETHUSD",1738402756495,0.0460268,3244.5,3243.9,3.0827]
["bitfinex","ETHUSD",1738402756705,0.0075,3244.5,3243.9,3.0827]
["bitfinex","ETHUSD",1738402756885,0.05126404,3244.4,3243.9,3.0827]
["bitfinex","ETHUSD",1738402758006,0.05126404,3244.4,3244.0,3.08258]
["bitfinex","ETHUSD",1738402758217,0.0075,3244.3,3243.8,3.08279]
["bitfinex","ETHUSD",1738402758386,0.05864799,3244.3,3243.8,3.08279]
["bitfinex","ETHUSD",1738402758783,0.565,3244.5,3243.9,3.08268]
["bitfinex","ETHUSD",1738402758984,3.29451502,3244.6,3243.7,0.60307798]
["bitfinex","ETHUSD",1738402758985,0.0075,3244.3,3243.7,0.60307798]
["bitfinex","ETHUSD",1738402759208,0.0075,3244.3,3243.9,3.08265]
["bitfinex","ETHUSD",1738402759405,0.05114799,3244.2,3243.9,3.08265]
["bitfinex","ETHUSD",1738402759606,1.1648,3244.1,3243.7,3.68595798]
["bitfinex","ETHUSD",1738402759796,1.21594799,3244.1,3243.7,3.68595798]
["bitfinex","ETHUSD",1738402760708,0.5575,3244.0,3243.3,3.08326]
["bitfinex","ETHUSD",1738402761012,0.22835035,3243.9,3243.2,0.62431375]
["bitfinex","ETHUSD",1738402761172,0.05100555,3243.9,3243.3,0.01574121]
["bitfinex","ETHUSD",1738402761540,1.1648,3244.1,3243.8,3.0828]
["bitfinex","ETHUSD",1738402761811,1.1648,3244.1,3243.9,3.08267]
["bitfinex","ETHUSD",1738402762181,1.1648,3244.1,3243.7,3.08281]
["bitfinex","ETHUSD",1738402762382,1.1648,3244.1,3243.8,3.08278]
["bitfinex","ETHUSD",1738402762706,1.1648,3244.1,3243.8,3.0828]
["bitfinex","ETHUSD",1738402763017,1.1648,3244.1,3243.6,3.08299]
["bitfinex","ETHUSD",1738402763310,1.33628,3244.1,3243.6,3.08299]
["bitfinex","ETHUSD",1738402763518,1.33628,3244.1,3243.7,3.08289]
["bitfinex","ETHUSD",1738402763684,0.05053074,3244.0,3243.7,3.08289]
["bitfinex","ETHUSD",1738402764209,3.08288,3243.8,3243.0,3.08555]
["bitfinex","ETHUSD",1738402764398,1.1648,3243.6,3243.0,3.08555]
["bitfinex","ETHUSD",1738402764574,0.03854002,3243.5,3243.0,3.08555]
["bitfinex","ETHUSD",1738402764907,3.6986563,3243.4,3243.0,0.002]
["bitfinex","ETHUSD",1738402765107,0.565,3243.2,3243.0,0.002]
["bitfinex","ETHUSD",1738402765315,5.22049277,3243.1,3243.0,0.002]
["bitfinex","ETHUSD",1738402765621,5.27060127,3243.1,3243.0,0.002]
["bitfinex","ETHUSD",1738402765922,8.27060127,3243.1,3243.0,0.002]
["bitfinex","ETHUSD",1738402766083,8.23205392,3243.1,3243.0,0.002]
["bitfinex","ETHUSD",1738402767817,2.14859392,3243.1,3243.0,0.002]
["bitfinex","ETHUSD",1738402767979,1.7799085,3243.1,3243.0,0.002]
["bitfinex","ETHUSD",1738402768390,1.2224085,3243.1,3243.0,0.002]
["bitfinex","ETHUSD",1738402769520,4.90191438,3243.1,3243.0,0.002]
["bitfinex","ETHUSD",1738402770320,4.90191438,3243.1,3243.0,1e-05]
["bitfinex","ETHUSD",1738402770520,4.90191438,3243.1,3241.0,3.08538]
["bitfinex","ETHUSD",1738402770521,0.015,3241.7,3241.0,3.08538]
["bitfinex","ETHUSD",1738402770686,0.05356337,3241.7,3240.9,3.08555]
["bitfinex","ETHUSD",1738402770884,0.015,3241.5,3240.6,0.002]
["bitfinex","ETHUSD",1738402771193,3.6504,3241.1,3240.6,0.002]
["bitfinex","ETHUSD",1738402771404,0.0075,3240.9,3240.6,0.002]
["bitfinex","ETHUSD",1738402771603,1.1648,3240.8,3240.6,0.002]
["bitfinex","ETHUSD",1738402771825,3.72250776,3240.7,3240.6,0.002]
["bitfinex","ETHUSD",1738402771986,0.65175776,3240.7,3240.6,0.002]
["bitfinex","ETHUSD",1738402772514,1.81655776,3240.7,3240.6,0.002]
["bitfinex","ETHUSD",1738402772689,1.77798611,3240.7,3240.6,0.002]
["bitfinex","ETHUSD",1738402772915,4.86373611,3240.7,3240.6,0.002]
["bitfinex","ETHUSD",1738402773151,1.77598611,3240.7,3240.6,0.002]
["bitfinex","ETHUSD",1738402773551,1.22048611,3240.7,3240.6,0.002]
["bitfinex","ETHUSD",1738402773858,1.22798611,3240.7,3240.6,0.002]
["bitfinex","ETHUSD",1738402774324,4.35231604,3240.7,3240.6,0.002]
["bitfinex","ETHUSD",1738402774532,1.22798611,3240.7,3240.6,0.002]
["bitfinex","ETHUSD",1738402774854,1.26656192,3240.7,3240.6,0.002]
["bitfinex","ETHUSD",1738402775215,2.590984,3240.7,3240.6,0.002]
["bitfinex","ETHUSD",1738402775419,5.676734,3240.7,3240.6,0.002]
["bitfinex","ETHUSD",1738402775613,8.676734,3240.7,3240.6,0.002]
["bitfinex","ETHUSD",1738402775815,8.63815819,3240.7,3240.6,0.002]
["bitfinex","ETHUSD",1738402776045,0.015,3239.7,3239.5,0.002]
["bitfinex","ETHUSD",1738402776215,0.6032188,3239.6,3239.5,0.002]
["bitfinex","ETHUSD",1738402776413,0.6107188,3239.6,3239.5,0.002]
["bitfinex","ETHUSD",1738402776913,1.7799188,3239.6,3239.5,0.002]
["bitfinex","ETHUSD",1738402777137,2.26176957,3239.6,3239.5,0.002]
["bitfinex","ETHUSD",1738402778151,1.7799188,3239.6,3239.5,0.002]
["bitfinex","ETHUSD",1738402778712,0.0457188,3239.6,3239.5,3.08889]
["bitfinex","ETHUSD",1738402779014,3.08561,3240.9,3239.5,3.08889]
["bitfinex","ETHUSD",1738402779015,4.64685883,3240.7,3240.3,3.08612]
["bitfinex","ETHUSD",1738402779224,0.04408763,3240.6,3240.3,3.08612]
["bitfinex","ETHUSD",1738402779425,0.04408763,3240.6,3240.5,3.08594]
["bitfinex","ETHUSD",1738402779630,3.16002365,3241.7,3240.5,3.703146]
["bitfinex","ETHUSD",1738402779631,1.1692,3240.8,3240.5,3.703146]
["bitfinex","ETHUSD",1738402779954,0.04445277,3240.6,3240.5,3.08594]
["bitfinex","ETHUSD",1738402780127,3.47765883,3241.1,3240.7,3.08575]
["bitfinex","ETHUSD",1738402780333,3.47765883,3241.1,3240.9,3.08553]
["bitfinex","ETHUSD",1738402780535,3.16002365,3241.2,3241.1,3.08537]
["bitfinex","ETHUSD",1738402781245,0.0075,3241.1,3239.1,0.1]
["bitfinex","ETHUSD",1738402781555,0.0075,3240.9,3240.5,3.0859]
["bitfinex","ETHUSD",1738402781761,3.47765883,3241.1,3240.8,3.08565]
["bitfinex","ETHUSD",1738402782053,3.47765883,3241.1,3240.6,3.08584]
["bitfinex","ETHUSD",1738402782054,3.47765883,3241.1,3240.2,0.62819656]
["bitfinex","ETHUSD",1738402782220,3.16002365,3241.2,3241.0,3.08546]
["bitfinex","ETHUSD",1738402782425,3.16002365,3241.2,3241.1,3.08537]
["bitfinex","ETHUSD",1738402784116,0.5575,3241.4,3241.1,3.08537]
["bitfinex","ETHUSD",1738402784239,3.47765883,3241.5,3240.4,3.01580364]
["bitfinex","ETHUSD",1738402784441,3.47765883,3241.5,3241.2,3.08527]
["bitfinex","ETHUSD",1738402784636,3.47765883,3241.5,3240.6,3.08584]
["bitfinex","ETHUSD",1738402784637,3.47765883,3241.5,3241.3,3.08515]
["bitfinex","ETHUSD",1738402784865,3.0841,3242.5,3241.3,3.08515]
["bitfinex","ETHUSD",1738402784866,0.0075,3241.6,3241.5,3.08499]
["bitfinex","ETHUSD",1738402785404,0.5575,3241.8,3241.5,3.08499]
["bitfinex","ETHUSD",1738402785405,0.0075,3241.7,3241.5,3.08499]
["bitfinex","ETHUSD",1738402785529,0.04606306,3241.7,3241.3,3.08515]
["bitfinex","ETHUSD",1738402785978,0.04606306,3241.7,3241.1,3.08536]
["bitfinex","ETHUSD",1738402786287,0.0075,3241.7,3241.4,3.08505]
["bitfinex","ETHUSD",1738402787029,0.0075,3241.7,3241.6,3.08489]
["bitfinex","ETHUSD",1738402787438,3.47765883,3241.9,3241.7,3.08477]
["bitfinex","ETHUSD",1738402788073,3.47765883,3241.9,3241.8,3.0847]
["bitfinex","ETHUSD",1738402788455,3.47765883,3242.3,3241.4,1.0719]
["bitfinex","ETHUSD",1738402788663,3.47765883,3242.3,3241.9,3.08456]
["bitfinex","ETHUSD",1738402788972,3.47765883,3242.3,3242.2,3.08432]
["bitfinex","ETHUSD",1738402789180,3.47765883,3242.3,3242.0,3.08449]
["bitfinex","ETHUSD",1738402789548,0.04535177,3242.2,3242.0,3.08443]
["bitfinex","ETHUSD",1738402789878,3.47765883,3242.3,3242.1,3.08442]
["bitfinex","ETHUSD",1738402790999,0.03855392,3242.4,3242.2,3.08432]
["bitfinex","ETHUSD",1738402791136,3.48515883,3242.7,3242.2,3.08432]
["bitfinex","ETHUSD",1738402791491,0.0075,3242.5,3242.2,3.08432]
["bitfinex","ETHUSD",1738402792096,0.0075,3242.5,3242.3,3.08419]
["bitfinex","ETHUSD",1738402792679,0.04605296,3242.5,3242.3,3.08419]
["bitfinex","ETHUSD",1738402792974,0.5575,3242.1,3241.6,3.08483]
["bitfinex","ETHUSD",1738402793272,0.0075,3241.8,3241.2,3.08527]
["bitfinex","ETHUSD",1738402793479,0.0075,3241.6,3241.4,3.08505]
["bitfinex","ETHUSD",1738402793680,0.04547331,3241.7,3241.6,3.08488]
["bitfinex","ETHUSD",1738402793848,3.47765883,3242.0,3241.4,3.08505]
["bitfinex","ETHUSD",1738402794050,3.47765883,3242.4,3242.1,3.08442]
["bitfinex","ETHUSD",1738402794241,0.015,3242.3,3241.9,3.08461]
["bitfinex","ETHUSD",1738402794441,0.55,3242.2,3241.9,3.08461]
["bitfinex","ETHUSD",1738402794676,0.5575,3242.3,3241.9,3.08461]
["bitfinex","ETHUSD",1738402795079,0.5575,3242.3,3241.7,3.08479]
["bitfinex","ETHUSD",1738402795381,0.0075,3242.3,3242.1,3.08436]
["bitfinex","ETHUSD",1738402795574,0.0075,3242.3,3242.0,3.08446]
["bitfinex","ETHUSD",1738402795781,0.0075,3242.3,3242.2,3.08432]
["bitfinex","ETHUSD",1738402796774,0.0075,3242.3,3242.0,3.08446]
["bitfinex","ETHUSD",1738402797177,1.02627132,3242.3,3241.4,0.30795421]
["bitfinex","ETHUSD",1738402797341,0.565,3241.9,3241.1,3.08537]
["bitfinex","ETHUSD",1738402797546,0.565,3241.9,3241.4,3.08505]
["bitfinex","ETHUSD",1738402797771,0.565,3241.9,3241.5,3.0849]
["bitfinex","ETHUSD",1738402797970,0.0075,3241.5,3240.7,1.1532]
["bitfinex","ETHUSD",1738402798160,0.59606517,3241.5,3240.7,1.1532]
["bitfinex","ETHUSD",1738402798356,0.5575,3241.5,3241.3,3.08509]
["bitfinex","ETHUSD",1738402798557,0.5575,3241.5,3241.3,3.0851]
["bitfinex","ETHUSD",1738402798761,3.47765883,3241.6,3241.5,3.08499]
["bitfinex","ETHUSD",1738402800381,0.5575,3241.5,3241.1,3.08535]
["bitfinex","ETHUSD",1738402800564,0.0075,3241.4,3241.1,3.08527]
["bitfinex","ETHUSD",1738402800887,0.5575,3241.2,3240.8,0.6185885]
["bitfinex","ETHUSD",1738402801188,0.5575,3241.4,3240.8,0.6185885]
["bitfinex","ETHUSD",1738402801189,3.47765883,3241.6,3241.2,3.08527]
["bitfinex","ETHUSD",1738402801355,0.60356538,3241.5,3241.0,3.08538]
["bitfinex","ETHUSD",1738402801558,0.5575,3241.5,3240.9,0.01580303]
["bitfinex","ETHUSD",1738402801779,3.47765883,3241.6,3241.5,3.08499]
["bitfinex","ETHUSD",1738402801980,0.03856512,3242.0,3240.9,3.10130303]
["bitfinex","ETHUSD",1738402801981,3.47765883,3242.0,3241.8,3.08462]
["bitfinex","ETHUSD",1738402802182,0.0075,3241.9,3241.8,3.08462]
["bitfinex","ETHUSD",1738402802386,3.47765883,3242.0,3241.9,3.08461]
["bitfinex","ETHUSD",1738402803073,3.47765883,3242.0,3241.2,4.1532]
["bitfinex","ETHUSD",1738402803287,3.47765883,3242.0,3241.9,3.08461]
["bitfinex","ETHUSD",1738402804610,0.565,3241.9,3241.4,3.085]
["bitfinex","ETHUSD",1738402804819,0.565,3241.9,3240.8,4.23879]
["bitfinex","ETHUSD",1738402804973,0.565,3241.9,3241.1,3.08537]
["bitfinex","ETHUSD",1738402805155,0.565,3241.9,3241.7,3.08478]
["bitfinex","ETHUSD",1738402805351,3.47765883,3242.0,3241.8,3.0847]
["bitfinex","ETHUSD",1738402805559,1.12755983,3241.9,3241.5,3.08494]
["bitfinex","ETHUSD",1738402805755,3.47765883,3242.5,3242.4,3.08413]
["bitfinex","ETHUSD",1738402807374,3.47765883,3242.9,3242.4,3.08413]
["bitfinex","ETHUSD",1738402807577,3.47765883,3242.9,3242.8,3.08375]
["bitfinex","ETHUSD",1738402808096,3.16002365,3243.2,3242.7,3.08384]
["bitfinex","ETHUSD",1738402808297,0.0075,3243.1,3242.9,3.08363]
["bitfinex","ETHUSD",1738402808655,0.03930401,3243.0,3242.9,3.08363]
["bitfinex","ETHUSD",1738402808855,3.16002365,3243.2,3242.9,3.08363]
["bitfinex","ETHUSD",1738402809057,0.03947305,3243.1,3242.9,3.08363]
["bitfinex","ETHUSD",1738402810291,0.03947305,3243.1,3242.7,3.08384]
["bitfinex","ETHUSD",1738402810544,0.31994967,3243.0,3242.5,3.08399]
["bitfinex","ETHUSD",1738402810692,0.03947305,3243.1,3242.8,3.08371]
["bitfinex","ETHUSD",1738402811805,0.03947305,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1738402812160,0.03972134,3243.1,3242.5,3.08395]
["bitfinex","ETHUSD",1738402812447,0.0227794,3243.2,3242.6,3.08391]
["bitfinex","ETHUSD",1738402812651,0.04004882,3243.0,3242.8,3.0837]
["bitfinex","ETHUSD",1738402812805,0.0075,3243.2,3242.8,3.0837]
["bitfinex","ETHUSD",1738402813001,0.04023894,3242.9,3242.8,3.0837]
["bitfinex","ETHUSD",1738402813205,0.0302794,3243.2,3242.8,3.0837]
["bitfinex","ETHUSD",1738402813734,0.04023894,3243.1,3243.0,3.08355]
["bitfinex","ETHUSD",1738402813946,0.04023894,3243.1,3242.8,3.0837]
["bitfinex","ETHUSD",1738402814276,0.39505666,3243.1,3242.8,3.0837]
["bitfinex","ETHUSD",1738402816844,0.04023894,3243.1,3242.9,3.08363]
["bitfinex","ETHUSD",1738402817841,0.04023894,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1738402818140,0.04023894,3243.1,3242.8,3.08371]
["bitfinex","ETHUSD",1738402818840,3.78744683,3243.7,3243.2,3.08337]
["bitfinex","ETHUSD",1738402819005,1.10927705,3243.6,3243.2,3.08337]
["bitfinex","ETHUSD",1738402819507,3.47765883,3243.3,3243.0,3.08356]
["bitfinex","ETHUSD",1738402820243,3.47765883,3243.3,3243.1,3.08345]
["bitfinex","ETHUSD",1738402821948,3.47765883,3243.3,3242.8,3.69381644]
["bitfinex","ETHUSD",1738402822141,0.0302794,3243.2,3242.8,3.69381644]
["bitfinex","ETHUSD",1738402822318,0.0075,3243.2,3242.8,0.61008644]
["bitfinex","ETHUSD",1738402822522,0.0075,3243.2,3242.9,3.08362]
["bitfinex","ETHUSD",1738402822922,0.0075,3243.2,3243.0,3.08352]
["bitfinex","ETHUSD",1738402823324,3.47765883,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1738402823614,3.47765883,3243.3,3243.0,3.08356]
["bitfinex","ETHUSD",1738402823811,3.4715428,3243.4,3243.0,3.08356]
["bitfinex","ETHUSD",1738402824014,3.4715428,3243.4,3243.1,3.08346]
["bitfinex","ETHUSD",1738402824015,0.04018612,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1738402824255,3.4715428,3243.4,3243.3,3.08327]
["bitfinex","ETHUSD",1738402824551,2.82013497,3243.6,3243.1,3.08345]
["bitfinex","ETHUSD",1738402824750,0.3129923,3243.5,3242.9,3.08364]
["bitfinex","ETHUSD",1738402824914,0.3129923,3243.5,3243.2,3.08335]
["bitfinex","ETHUSD",1738402826537,5.82763497,3243.9,3243.5,3.08308]
["bitfinex","ETHUSD",1738402826855,2.82013497,3243.9,3243.7,3.08286]
["bitfinex","ETHUSD",1738402827021,3.16002365,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1738402829432,3.16002365,3244.0,3243.5,3.08307]
["bitfinex","ETHUSD",1738402829733,3.75803951,3244.0,3243.8,3.08277]
["bitfinex","ETHUSD",1738402829939,3.16002365,3244.0,3243.8,3.08277]
["bitfinex","ETHUSD",1738402830321,3.16002365,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1738402830667,5.98015862,3244.5,3244.3,3.08224]
["bitfinex","ETHUSD",1738402831624,5.98015862,3244.5,3244.2,3.08241]
["bitfinex","ETHUSD",1738402832029,6.57817448,3244.5,3244.1,1.0824]
["bitfinex","ETHUSD",1738402832333,6.57817448,3244.5,3244.0,3.08261]
["bitfinex","ETHUSD",1738402833366,0.0227794,3244.4,3243.8,3.08275]
["bitfinex","ETHUSD",1738402833566,3.09788,3243.8,3243.1,3.08339]
["bitfinex","ETHUSD",1738402833865,2.82013497,3243.6,3243.1,3.08339]
["bitfinex","ETHUSD",1738402835032,1.6814809,3243.7,3242.4,1.1121]
["bitfinex","ETHUSD",1738402835033,2.82013497,3243.3,3242.4,1.1121]
["bitfinex","ETHUSD",1738402835237,2.82013497,3243.3,3242.6,3.08385]
["bitfinex","ETHUSD",1738402835238,0.0075,3243.2,3242.6,3.08385]
["bitfinex","ETHUSD",1738402835459,3.09117,3242.9,3242.2,3.08431]
["bitfinex","ETHUSD",1738402835670,2.82013497,3242.7,3242.1,3.0844]
["bitfinex","ETHUSD",1738402835981,4.0384935,3242.5,3241.8,0.6139428]
["bitfinex","ETHUSD",1738402836175,3.08432,3242.2,3241.4,3.08507]
["bitfinex","ETHUSD",1738402836337,6.5807029,3242.1,3241.1,3.08537]
["bitfinex","ETHUSD",1738402836538,3.4734935,3241.7,3241.1,3.08537]
["bitfinex","ETHUSD",1738402836847,3.4734935,3241.7,3241.2,3.08525]
["bitfinex","ETHUSD",1738402837269,3.4734935,3241.7,3241.3,3.08516]
["bitfinex","ETHUSD",1738402837774,3.4734935,3242.1,3241.6,3.08481]
["bitfinex","ETHUSD",1738402837935,3.4734935,3242.1,3241.5,3.08499]
["bitfinex","ETHUSD",1738402838349,3.4734935,3242.1,3241.4,0.03084571]
["bitfinex","ETHUSD",1738402838640,1.6169,3242.3,3241.0,3.08537]
["bitfinex","ETHUSD",1738402838641,3.4734935,3241.7,3241.0,3.08537]
["bitfinex","ETHUSD",1738402838841,0.0227794,3241.6,3240.8,3.08565]
["bitfinex","ETHUSD",1738402839038,3.08542,3241.1,3240.6,0.61496979]
["bitfinex","ETHUSD",1738402839292,3.4734935,3240.9,3240.2,7.28438]
["bitfinex","ETHUSD",1738402839572,3.4734935,3240.9,3240.2,4.19824]
["bitfinex","ETHUSD",1738402839778,0.0075,3240.7,3240.3,3.08604]
["bitfinex","ETHUSD",1738402840075,3.4734935,3240.5,3240.0,3.08633]
["bitfinex","ETHUSD",1738402840382,3.4734935,3240.5,3239.6,3.08679]
["bitfinex","ETHUSD",1738402840383,3.09358,3240.4,3239.6,3.08679]
["bitfinex","ETHUSD",1738402840602,0.0075,3240.2,3239.6,3.08679]
["bitfinex","ETHUSD",1738402840752,0.0075,3240.2,3239.7,3.08668]
["bitfinex","ETHUSD",1738402841087,0.10212395,3240.1,3240.0,3.0864]
["bitfinex","ETHUSD",1738402841452,3.4734935,3240.5,3240.0,3.0864]
["bitfinex","ETHUSD",1738402841854,0.10166344,3240.4,3240.0,3.0864]
["bitfinex","ETHUSD",1738402842385,3.4734935,3240.9,3240.3,3.08613]
["bitfinex","ETHUSD",1738402842894,3.4734935,3240.9,3240.4,0.03085855]
["bitfinex","ETHUSD",1738402843097,3.4734935,3241.3,3240.4,0.03085855]
["bitfinex","ETHUSD",1738402843274,3.4734935,3241.3,3240.9,3.08553]
["bitfinex","ETHUSD",1738402844674,3.4734935,3241.3,3241.1,3.08531]
["bitfinex","ETHUSD",1738402844887,3.4734935,3241.3,3240.7,0.03085407]
["bitfinex","ETHUSD",1738402845083,3.16002365,3241.4,3240.8,1.0715]
["bitfinex","ETHUSD",1738402845395,3.16002365,3241.4,3241.3,3.08518]
["bitfinex","ETHUSD",1738402845596,3.4734935,3242.1,3241.3,3.08518]
["bitfinex","ETHUSD",1738402845597,3.16002365,3241.7,3241.3,3.702235]
["bitfinex","ETHUSD",1738402845805,3.16002365,3241.7,3241.6,4.15639]
["bitfinex","ETHUSD",1738402846262,3.16002365,3241.7,3241.6,4.1872342]
["bitfinex","ETHUSD",1738402848106,3.16002365,3241.7,3241.6,4.15639]
["bitfinex","ETHUSD",1738402848924,3.16002365,3241.7,3241.6,3.08489]
["bitfinex","ETHUSD",1738402849707,3.16002365,3241.7,3241.6,3.701881]
["bitfinex","ETHUSD",1738402849881,0.10288052,3241.7,3241.6,3.701881]
["bitfinex","ETHUSD",1738402850210,3.4809935,3242.9,3242.6,3.08394]
["bitfinex","ETHUSD",1738402850582,0.10283291,3242.8,3242.6,3.08394]
["bitfinex","ETHUSD",1738402850786,0.10283291,3242.8,3242.7,3.08384]
["bitfinex","ETHUSD",1738402851515,0.10283291,3242.8,3242.7,7.51431942]
["bitfinex","ETHUSD",1738402851837,3.16002365,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1738402852185,3.26087442,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1738402853788,0.10085077,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1738402853987,0.10085077,3243.5,3243.4,3.1140081]
["bitfinex","ETHUSD",1738402854199,3.16002365,3243.9,3243.7,3.08286]
["bitfinex","ETHUSD",1738402854712,3.16002365,3243.9,3243.8,3.0828]
["bitfinex","ETHUSD",1738402856122,3.16002365,3243.9,3243.8,3.39456549]
["bitfinex","ETHUSD",1738402856287,3.16002365,3243.9,3243.8,6.42538947]
["bitfinex","ETHUSD",1738402856479,3.16002365,3243.9,3243.8,6.39456549]
["bitfinex","ETHUSD",1738402857218,3.16002365,3243.9,3243.8,3.39456549]
["bitfinex","ETHUSD",1738402857588,3.4734935,3244.8,3244.5,3.08213]
["bitfinex","ETHUSD",1738402857785,1.1069,3245.1,3244.5,3.08213]
["bitfinex","ETHUSD",1738402857987,1.1069,3245.1,3244.9,3.08175]
["bitfinex","ETHUSD",1738402858189,3.4734935,3245.2,3244.9,3.08175]
["bitfinex","ETHUSD",1738402858390,3.16002365,3245.3,3245.0,3.08162]
["bitfinex","ETHUSD",1738402858618,3.16002365,3245.3,3245.1,3.08152]
["bitfinex","ETHUSD",1738402858922,3.16002365,3245.3,3245.0,3.08162]
["bitfinex","ETHUSD",1738402859426,3.16002365,3245.3,3245.2,3.08147]
["bitfinex","ETHUSD",1738402859786,3.16002365,3245.3,3245.0,3.08162]
["bitfinex","ETHUSD",1738402860490,3.16002365,3245.3,3245.1,3.08153]
["bitfinex","ETHUSD",1738402860921,3.16002365,3245.3,3245.2,3.08147]
["bitfinex","ETHUSD",1738402861421,3.4734935,3245.6,3245.5,3.08118]
["bitfinex","ETHUSD",1738402861794,3.4734935,3245.6,3245.3,3.0813]
["bitfinex","ETHUSD",1738402862009,3.4734935,3245.6,3244.6,3.08201]
["bitfinex","ETHUSD",1738402862010,0.5802794,3245.5,3244.6,3.08201]
["bitfinex","ETHUSD",1738402862287,1.1069,3245.1,3244.6,3.08201]
["bitfinex","ETHUSD",1738402862511,3.4734935,3245.2,3244.9,3.08173]
["bitfinex","ETHUSD",1738402862713,1.1069,3245.4,3245.0,3.08166]
["bitfinex","ETHUSD",1738402862919,1.1069,3245.4,3244.9,3.4237871]
["bitfinex","ETHUSD",1738402863113,1.1069,3245.4,3245.2,3.08145]
["bitfinex","ETHUSD",1738402863627,1.1069,3245.4,3244.9,6.47463461]
["bitfinex","ETHUSD",1738402863826,1.1069,3245.4,3244.9,3.08166]
["bitfinex","ETHUSD",1738402864049,1.1069,3245.4,3244.0,6.08259]
["bitfinex","ETHUSD",1738402864050,0.015,3245.1,3244.0,1.0844]
["bitfinex","ETHUSD",1738402864190,0.0075,3244.7,3243.8,3.08276]
["bitfinex","ETHUSD",1738402864387,0.0302794,3244.7,3243.8,3.391036]
["bitfinex","ETHUSD",1738402865139,0.0075,3244.7,3243.8,3.391036]
["bitfinex","ETHUSD",1738402865602,0.0075,3244.7,3244.0,3.08259]
["bitfinex","ETHUSD",1738402865928,0.0075,3244.7,3244.1,3.0825]
["bitfinex","ETHUSD",1738402867125,4.6207935,3244.4,3242.6,1.0844]
["bitfinex","ETHUSD",1738402867312,3.1051494,3244.3,3243.5,3.08308]
["bitfinex","ETHUSD",1738402867506,3.4884935,3244.0,3243.1,3.08345]
["bitfinex","ETHUSD",1738402867715,3.5112729,3244.0,3243.2,3.08328]
["bitfinex","ETHUSD",1738402867922,3.5112729,3244.0,3243.4,3.08314]
["bitfinex","ETHUSD",1738402868121,4.22565219,3244.0,3243.2,3.08328]
["bitfinex","ETHUSD",1738402868438,3.4734935,3243.6,3242.9,0.60884152]
["bitfinex","ETHUSD",1738402868601,3.1133694,3243.5,3242.8,3.08373]
["bitfinex","ETHUSD",1738402868795,1.1398,3243.4,3242.7,3.08384]
["bitfinex","ETHUSD",1738402869009,3.4734935,3243.2,3242.5,3.08394]
["bitfinex","ETHUSD",1738402869211,3.4734935,3243.2,3242.7,3.08381]
["bitfinex","ETHUSD",1738402869435,0.09841779,3243.1,3242.9,3.08363]
["bitfinex","ETHUSD",1738402870338,0.09841779,3243.1,3242.7,3.69659863]
["bitfinex","ETHUSD",1738402870537,0.09841779,3243.1,3242.7,0.61278863]
["bitfinex","ETHUSD",1738402871203,0.09841779,3243.1,3242.7,3.69659863]
["bitfinex","ETHUSD",1738402871600,0.09841779,3243.1,3242.7,0.61278863]
["bitfinex","ETHUSD",1738402871831,0.09841779,3243.1,3242.8,3.08375]
["bitfinex","ETHUSD",1738402872306,0.09841779,3243.1,3242.7,0.61278863]
["bitfinex","ETHUSD",1738402872502,0.09841779,3243.1,3242.9,3.08365]
["bitfinex","ETHUSD",1738402872742,0.09841779,3243.1,3243.0,3.11439597]
["bitfinex","ETHUSD",1738402872936,0.09841779,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1738402873240,1.1398,3243.9,3243.6,3.08296]
["bitfinex","ETHUSD",1738402873441,1.1398,3243.9,3243.6,3.08293]
["bitfinex","ETHUSD",1738402873644,1.1398,3243.9,3243.7,3.0828]
["bitfinex","ETHUSD",1738402873645,0.098217,3243.8,3243.7,3.0828]
["bitfinex","ETHUSD",1738402874016,3.4734935,3244.0,3243.1,3.0834]
["bitfinex","ETHUSD",1738402874017,3.4734935,3244.0,3243.2,0.0308267]
["bitfinex","ETHUSD",1738402874345,3.4734935,3244.0,3243.8,3.08272]
["bitfinex","ETHUSD",1738402874559,0.09841778,3243.9,3243.8,3.08272]
["bitfinex","ETHUSD",1738402874744,3.16002365,3244.6,3243.8,3.11354352]
["bitfinex","ETHUSD",1738402874946,3.16002365,3244.6,3244.5,3.08213]
["bitfinex","ETHUSD",1738402875241,3.16002365,3244.6,3244.3,3.0823]
["bitfinex","ETHUSD",1738402875848,3.16002365,3244.6,3244.5,3.08213]
["bitfinex","ETHUSD",1738402877238,0.0227794,3245.1,3244.5,3.08213]
["bitfinex","ETHUSD",1738402877432,4.5845935,3245.2,3244.7,3.08192]
["bitfinex","ETHUSD",1738402877656,3.4734935,3245.2,3245.0,3.08162]
["bitfinex","ETHUSD",1738402877862,0.0227794,3245.5,3245.0,3.08162]
["bitfinex","ETHUSD",1738402878037,4.6073729,3245.6,3245.0,3.08162]
["bitfinex","ETHUSD",1738402878369,5.67093115,3245.6,3245.1,3.08154]
["bitfinex","ETHUSD",1738402878860,3.6689694,3245.5,3244.6,3.08204]
["bitfinex","ETHUSD",1738402879086,1.1111,3245.0,3244.4,3.08221]
["bitfinex","ETHUSD",1738402879292,1.1111,3245.0,3244.1,3.08251]
["bitfinex","ETHUSD",1738402879293,1.1111,3245.0,3244.5,3.08212]
["bitfinex","ETHUSD",1738402879522,1.0611,3245.0,3244.5,3.08212]
["bitfinex","ETHUSD",1738402880012,1.0611,3245.0,3244.3,3.08228]
["bitfinex","ETHUSD",1738402880171,3.4809935,3244.8,3243.6,1.155]
["bitfinex","ETHUSD",1738402880513,3.4734935,3244.4,3243.6,3.08299]
["bitfinex","ETHUSD",1738402880668,6.5785029,3244.4,3243.6,3.69308862]
["bitfinex","ETHUSD",1738402880852,3.4734935,3244.4,3243.9,3.08265]
["bitfinex","ETHUSD",1738402881214,3.4734935,3244.4,3243.3,0.03082559]
["bitfinex","ETHUSD",1738402881394,3.4734935,3244.4,3244.2,3.0824]
["bitfinex","ETHUSD",1738402881978,3.4734935,3244.8,3244.2,3.0824]
["bitfinex","ETHUSD",1738402882178,3.4734935,3244.8,3244.4,3.08221]
["bitfinex","ETHUSD",1738402882394,0.0227794,3244.7,3244.2,3.0824]
["bitfinex","ETHUSD",1738402882597,3.4734935,3244.4,3243.8,3.08279]
["bitfinex","ETHUSD",1738402882892,3.4734935,3244.4,3243.3,1.155]
["bitfinex","ETHUSD",1738402882893,0.0302794,3244.3,3243.5,6.166]
["bitfinex","ETHUSD",1738402883067,0.0302794,3244.3,3243.5,3.08299]
["bitfinex","ETHUSD",1738402883579,3.4734935,3244.0,3243.3,3.08327]
["bitfinex","ETHUSD",1738402883784,0.0227794,3243.9,3243.5,3.08308]
["bitfinex","ETHUSD",1738402883979,0.09693035,3243.8,3243.3,3.08327]
["bitfinex","ETHUSD",1738402884184,3.4734935,3244.0,3243.7,3.08289]
["bitfinex","ETHUSD",1738402884392,0.09644463,3243.9,3243.7,3.08289]
["bitfinex","ETHUSD",1738402885603,0.09644463,3243.9,3243.6,3.08298]
["bitfinex","ETHUSD",1738402885991,0.09644463,3243.9,3243.1,0.6047339]
["bitfinex","ETHUSD",1738402885992,1.1186,3243.8,3243.0,3.08347]
["bitfinex","ETHUSD",1738402886199,0.09572147,3243.7,3243.2,3.08335]
["bitfinex","ETHUSD",1738402886400,0.09572147,3243.7,3243.1,0.03083132]
["bitfinex","ETHUSD",1738402886572,0.09572147,3243.7,3243.4,3.08316]
["bitfinex","ETHUSD",1738402886900,1.1186,3243.8,3243.4,3.08316]
["bitfinex","ETHUSD",1738402887102,0.09572147,3243.6,3243.4,3.08316]
["bitfinex","ETHUSD",1738402887307,1.1111,3243.8,3243.4,3.08316]
["bitfinex","ETHUSD",1738402887472,0.09572147,3243.5,3243.4,3.08316]
["bitfinex","ETHUSD",1738402887667,3.4734935,3244.0,3243.7,3.08288]
["bitfinex","ETHUSD",1738402888067,3.4734935,3244.0,3243.7,3.08287]
["bitfinex","ETHUSD",1738402888068,0.09555772,3243.9,3243.7,3.08287]
["bitfinex","ETHUSD",1738402888523,0.11833712,3243.9,3243.3,3.08327]
["bitfinex","ETHUSD",1738402888825,0.09555772,3243.9,3243.1,0.18033912]
["bitfinex","ETHUSD",1738402889008,0.09555772,3243.9,3243.4,3.0831]
["bitfinex","ETHUSD",1738402890105,0.09555772,3243.9,3243.2,3.08337]
["bitfinex","ETHUSD",1738402890306,0.09555772,3243.9,3243.4,3.08314]
["bitfinex","ETHUSD",1738402891012,0.0227794,3243.8,3243.4,3.08314]
["bitfinex","ETHUSD",1738402891178,0.09560526,3243.7,3243.4,3.08314]
["bitfinex","ETHUSD",1738402891376,3.4962729,3244.0,3243.5,3.08306]
["bitfinex","ETHUSD",1738402891377,0.0075,3243.9,3243.5,3.08306]
["bitfinex","ETHUSD",1738402891577,0.09560526,3243.8,3243.5,3.08306]
["bitfinex","ETHUSD",1738402892912,0.09560526,3243.8,3243.7,3.08289]
["bitfinex","ETHUSD",1738402893286,0.0075,3244.3,3244.0,3.08256]
["bitfinex","ETHUSD",1738402893491,3.4734935,3244.4,3244.1,3.08249]
["bitfinex","ETHUSD",1738402893806,3.4734935,3244.4,3244.2,3.08237]
["bitfinex","ETHUSD",1738402893973,3.4734935,3244.4,3244.1,3.08249]
["bitfinex","ETHUSD",1738402894178,3.4714935,3244.4,3244.1,3.08249]
["bitfinex","ETHUSD",1738402895918,3.4714935,3244.4,3243.8,3.08271]
["bitfinex","ETHUSD",1738402896113,3.4714935,3244.4,3243.9,3.08262]
["bitfinex","ETHUSD",1738402896821,3.4734935,3244.0,3243.5,3.083]
["bitfinex","ETHUSD",1738402897065,0.0302794,3243.9,3243.3,3.08318]
["bitfinex","ETHUSD",1738402897322,0.0302794,3243.9,3243.4,3.08316]
["bitfinex","ETHUSD",1738402897323,0.0075,3243.9,3243.4,3.08316]
["bitfinex","ETHUSD",1738402897481,0.0075,3243.9,3243.5,3.08307]
["bitfinex","ETHUSD",1738402897683,0.0075,3243.9,3243.6,3.08296]
["bitfinex","ETHUSD",1738402898447,3.4734935,3244.0,3243.8,3.08276]
["bitfinex","ETHUSD",1738402898585,0.09583939,3243.8,3243.6,3.08296]
["bitfinex","ETHUSD",1738402898937,3.4734935,3244.0,3243.6,3.08296]
["bitfinex","ETHUSD",1738402899104,0.09583939,3243.7,3243.6,3.08296]
["bitfinex","ETHUSD",1738402899443,3.4734935,3244.0,3243.8,3.08277]
["bitfinex","ETHUSD",1738402899645,1.1044,3244.2,3243.8,3.08277]
["bitfinex","ETHUSD",1738402899781,3.4734935,3244.4,3244.1,3.08251]
["bitfinex","ETHUSD",1738402900141,0.0227794,3244.3,3243.8,3.08277]
["bitfinex","ETHUSD",1738402900298,0.565,3244.2,3243.2,0.61721843]
["bitfinex","ETHUSD",1738402900504,0.015,3244.2,3243.7,3.08287]
["bitfinex","ETHUSD",1738402902034,0.015,3244.2,3243.8,3.08279]
["bitfinex","ETHUSD",1738402902416,0.0075,3244.2,3243.8,3.08279]
["bitfinex","ETHUSD",1738402902622,3.4734935,3244.4,3243.8,3.08279]
["bitfinex","ETHUSD",1738402902986,3.4962729,3244.4,3243.8,3.08279]
["bitfinex","ETHUSD",1738402903929,0.015,3244.3,3243.8,3.08279]
["bitfinex","ETHUSD",1738402904220,0.0075,3244.1,3243.6,3.08297]
["bitfinex","ETHUSD",1738402905022,1.01906729,3244.3,3243.7,3.08289]
["bitfinex","ETHUSD",1738402905383,0.0075,3244.2,3243.7,3.08289]
["bitfinex","ETHUSD",1738402905583,0.0075,3244.2,3243.8,3.08278]
["bitfinex","ETHUSD",1738402906422,0.0075,3244.2,3243.5,3.08308]
["bitfinex","ETHUSD",1738402906585,1.1044,3244.1,3243.5,3.08308]
["bitfinex","ETHUSD",1738402906787,3.4962729,3244.0,3243.5,3.08308]
["bitfinex","ETHUSD",1738402908627,3.4734935,3244.0,3243.6,3.08299]
["bitfinex","ETHUSD",1738402909331,1.1044,3244.1,3243.3,0.03082844]
["bitfinex","ETHUSD",1738402909532,3.16002365,3244.5,3244.4,3.08223]
["bitfinex","ETHUSD",1738402909692,3.16002365,3244.5,3244.4,3.390453]
["bitfinex","ETHUSD",1738402910331,3.65e-06,3244.5,3244.4,6.390453]
["bitfinex","ETHUSD",1738402910511,3.65e-06,3244.5,3244.4,7.519053]
["bitfinex","ETHUSD",1738402910698,0.015,3245.9,3245.5,3.08112]
["bitfinex","ETHUSD",1738402910900,4.5778935,3246.4,3245.6,0.03081189]
["bitfinex","ETHUSD",1738402911194,4.5778935,3246.4,3245.7,3.08092]
["bitfinex","ETHUSD",1738402911388,0.08596997,3246.3,3246.0,3.08071]
["bitfinex","ETHUSD",1738402911629,0.08596997,3246.3,3245.5,1.1286]
["bitfinex","ETHUSD",1738402911630,0.10874937,3246.3,3245.5,1.1286]
["bitfinex","ETHUSD",1738402911804,0.08596997,3246.3,3245.8,3.08081]
["bitfinex","ETHUSD",1738402912161,0.08596997,3246.3,3246.2,3.08052]
["bitfinex","ETHUSD",1738402912301,0.08596997,3246.3,3246.2,3.11132116]
["bitfinex","ETHUSD",1738402912496,0.133901,3246.6,3246.5,3.08024]
["bitfinex","ETHUSD",1738402913396,0.133901,3246.6,3246.1,3.0806]
["bitfinex","ETHUSD",1738402913593,0.08685379,3246.5,3246.4,3.08029]
["bitfinex","ETHUSD",1738402914230,0.08685379,3246.5,3246.4,3.11109063]
["bitfinex","ETHUSD",1738402914433,0.08685379,3246.5,3246.2,6.16104]
["bitfinex","ETHUSD",1738402914594,0.08150047,3246.5,3246.3,3.08039]
["bitfinex","ETHUSD",1738402915295,0.08150047,3246.5,3246.4,3.08033]
["bitfinex","ETHUSD",1738402916617,0.08150047,3246.5,3245.0,1.1022]
["bitfinex","ETHUSD",1738402916820,4.6004935,3246.4,3245.8,3.08089]
["bitfinex","ETHUSD",1738402917027,0.08810354,3246.3,3246.0,3.08066]
["bitfinex","ETHUSD",1738402917366,0.08810354,3246.3,3245.8,3.08089]
["bitfinex","ETHUSD",1738402917639,0.08810354,3246.3,3245.8,6.16171]
["bitfinex","ETHUSD",1738402917849,0.08810354,3246.3,3245.8,3.08082]
["bitfinex","ETHUSD",1738402918830,0.57974264,3246.3,3245.7,0.61579907]
["bitfinex","ETHUSD",1738402919447,0.57974264,3246.3,3245.6,3.08108]
["bitfinex","ETHUSD",1738402919685,0.55696324,3246.3,3245.6,3.08108]
["bitfinex","ETHUSD",1738402920442,3.08062,3246.1,3245.3,3.08133]
["bitfinex","ETHUSD",1738402920755,0.0075,3245.5,3244.3,1.1022]
["bitfinex","ETHUSD",1738402920909,0.0075,3245.5,3244.9,0.61114912]
["bitfinex","ETHUSD",1738402921110,0.0075,3245.5,3244.9,3.69280912]
["bitfinex","ETHUSD",1738402921351,0.08777123,3245.4,3245.0,0.03081516]
["bitfinex","ETHUSD",1738402921652,4.2381594,3245.9,3245.0,3.08165]
["bitfinex","ETHUSD",1738402921816,0.08743358,3245.3,3244.9,0.61114912]
["bitfinex","ETHUSD",1738402922014,6.5545835,3245.6,3244.9,0.61114912]
["bitfinex","ETHUSD",1738402922319,0.015,3245.4,3244.3,1.1022]
["bitfinex","ETHUSD",1738402922557,3.0963,3245.4,3244.6,3.08204]
["bitfinex","ETHUSD",1738402922846,0.08711168,3245.3,3244.6,3.08204]
["bitfinex","ETHUSD",1738402923043,0.08711168,3245.3,3244.7,0.61472453]
["bitfinex","ETHUSD",1738402923344,0.0075,3245.2,3244.7,0.61472453]
["bitfinex","ETHUSD",1738402923568,3.08944,3244.7,3243.6,3.08295]
["bitfinex","ETHUSD",1738402923772,0.0227794,3244.6,3243.9,3.08268]
["bitfinex","ETHUSD",1738402923954,0.0075,3244.5,3244.2,0.61275189]
["bitfinex","ETHUSD",1738402924156,0.0075,3244.5,3243.5,3.08308]
["bitfinex","ETHUSD",1738402924157,0.015,3244.3,3243.5,3.08308]
["bitfinex","ETHUSD",1738402924472,0.0075,3243.9,3243.3,3.08325]
["bitfinex","ETHUSD",1738402924625,0.0302794,3243.9,3243.3,3.08325]
["bitfinex","ETHUSD",1738402924830,0.0075,3243.9,3243.3,3.08325]
["bitfinex","ETHUSD",1738402925030,0.08653628,3243.8,3243.3,3.08325]
["bitfinex","ETHUSD",1738402925783,0.08653628,3243.8,3243.4,3.08309]
["bitfinex","ETHUSD",1738402927249,0.08653628,3243.8,3243.5,3.08307]
["bitfinex","ETHUSD",1738402927924,0.08653628,3243.8,3242.8,3.0]
["bitfinex","ETHUSD",1738402927925,7.1215035,3243.6,3242.3,1.1157]
["bitfinex","ETHUSD",1738402928228,7.1215035,3243.6,3241.9,3.0846]
["bitfinex","ETHUSD",1738402928229,3.4734935,3242.7,3241.9,3.0846]
["bitfinex","ETHUSD",1738402928358,3.4734935,3242.7,3242.0,0.6210632]
["bitfinex","ETHUSD",1738402928359,0.0227794,3242.6,3242.0,0.6210632]
["bitfinex","ETHUSD",1738402928558,0.0075,3242.5,3241.9,3.08452]
["bitfinex","ETHUSD",1738402928810,0.09263145,3242.5,3241.6,3.08486]
["bitfinex","ETHUSD",1738402929130,0.09263145,3242.5,3241.7,3.08478]
["bitfinex","ETHUSD",1738402929279,0.09263145,3242.5,3241.9,3.08457]
["bitfinex","ETHUSD",1738402929473,0.09263145,3242.5,3242.0,3.08448]
["bitfinex","ETHUSD",1738402930404,4.5632935,3242.3,3241.2,1.1157]
["bitfinex","ETHUSD",1738402930611,4.5632935,3242.3,3240.8,3.08556]
["bitfinex","ETHUSD",1738402930612,0.0075,3242.1,3241.3,3.08509]
["bitfinex","ETHUSD",1738402930937,0.0075,3242.1,3241.4,3.08506]
["bitfinex","ETHUSD",1738402931228,0.0838312,3242.0,3241.4,3.08506]
["bitfinex","ETHUSD",1738402931562,0.0838312,3242.0,3241.4,3.085]
["bitfinex","ETHUSD",1738402931995,3.4734935,3241.5,3240.8,3.08561]
["bitfinex","ETHUSD",1738402932222,3.4734935,3241.1,3240.8,0.62606034]
["bitfinex","ETHUSD",1738402932362,0.08311192,3241.0,3240.6,3.08576]
["bitfinex","ETHUSD",1738402932564,0.08311192,3241.0,3240.4,3.08594]
["bitfinex","ETHUSD",1738402933020,0.08311192,3241.0,3240.7,3.08573]
["bitfinex","ETHUSD",1738402933221,0.08311192,3241.0,3240.4,3.71619546]
["bitfinex","ETHUSD",1738402933365,0.10589132,3241.0,3240.6,3.08584]
["bitfinex","ETHUSD",1738402933566,0.08311192,3241.0,3240.6,3.08584]
["bitfinex","ETHUSD",1738402933827,0.08311192,3241.0,3240.7,3.08574]
["bitfinex","ETHUSD",1738402934032,0.08311192,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1738402934689,1.0823,3241.4,3241.0,3.08546]
["bitfinex","ETHUSD",1738402934889,0.08254054,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1738402935185,1.0823,3241.4,3241.2,3.0852]
["bitfinex","ETHUSD",1738402935389,1.0823,3241.4,3241.0,3.08545]
["bitfinex","ETHUSD",1738402936009,0.0227794,3241.3,3240.7,3.08569]
["bitfinex","ETHUSD",1738402936217,1.0823,3241.4,3240.7,3.08569]
["bitfinex","ETHUSD",1738402936218,1.0823,3241.4,3241.0,3.08538]
["bitfinex","ETHUSD",1738402937083,1.0823,3241.4,3241.1,3.08536]
["bitfinex","ETHUSD",1738402937639,4.1167794,3241.8,3241.3,3.08518]
["bitfinex","ETHUSD",1738402937797,4.1167794,3241.8,3241.1,3.08536]
["bitfinex","ETHUSD",1738402938128,0.0075,3241.7,3241.1,3.08529]
["bitfinex","ETHUSD",1738402938330,0.0302794,3241.7,3241.1,3.08529]
["bitfinex","ETHUSD",1738402938542,0.0075,3241.5,3240.8,3.08556]
["bitfinex","ETHUSD",1738402938755,0.0075,3241.4,3240.8,3.08556]
["bitfinex","ETHUSD",1738402939301,0.0075,3241.4,3240.4,0.63025546]
["bitfinex","ETHUSD",1738402939302,1.85302729,3241.8,3240.9,0.03085432]
["bitfinex","ETHUSD",1738402939503,1.85302729,3241.8,3241.3,3.08509]
["bitfinex","ETHUSD",1738402939725,0.015,3241.7,3241.1,3.08536]
["bitfinex","ETHUSD",1738402940146,0.015,3241.7,3241.2,3.08525]
["bitfinex","ETHUSD",1738402940645,1.094,3241.8,3241.5,3.08494]
["bitfinex","ETHUSD",1738402942001,1.094,3242.1,3241.2,0.308525]
["bitfinex","ETHUSD",1738402942205,1.23466,3242.7,3242.0,3.08451]
["bitfinex","ETHUSD",1738402942206,1.1229,3242.6,3242.0,3.08451]
["bitfinex","ETHUSD",1738402942429,1.1229,3242.6,3242.5,3.08404]
["bitfinex","ETHUSD",1738402942740,1.1229,3243.0,3242.6,3.08391]
["bitfinex","ETHUSD",1738402943606,0.07810267,3242.9,3242.6,3.08391]
["bitfinex","ETHUSD",1738402944238,0.07810267,3242.9,3242.7,3.08384]
["bitfinex","ETHUSD",1738402944560,0.07810267,3242.9,3242.4,0.0308377]
["bitfinex","ETHUSD",1738402944911,1.0833,3243.4,3243.0,3.08348]
["bitfinex","ETHUSD",1738402945531,1.0833,3243.4,3243.1,3.08343]
["bitfinex","ETHUSD",1738402945709,1.0833,3243.4,3242.9,3.08363]
["bitfinex","ETHUSD",1738402946215,1.0833,3243.4,3242.8,3.08375]
["bitfinex","ETHUSD",1738402947010,1.0833,3243.4,3242.8,3.70218643]
["bitfinex","ETHUSD",1738402947363,1.56250875,3243.4,3242.8,3.08375]
["bitfinex","ETHUSD",1738402947646,1.56250875,3243.4,3242.0,4.0795]
["bitfinex","ETHUSD",1738402947647,0.015,3243.2,3242.3,3.08418]
["bitfinex","ETHUSD",1738402947944,0.015,3243.2,3242.5,3.08404]
["bitfinex","ETHUSD",1738402947945,0.0227794,3243.2,3242.5,3.08404]
["bitfinex","ETHUSD",1738402948843,0.0227794,3243.2,3242.6,3.08391]
["bitfinex","ETHUSD",1738402949165,0.0075,3243.1,3242.6,3.08391]
["bitfinex","ETHUSD",1738402949514,0.0075,3243.2,3242.6,3.08394]
["bitfinex","ETHUSD",1738402950178,3.09837,3243.2,3242.4,3.70058138]
["bitfinex","ETHUSD",1738402950383,0.0075,3243.0,3242.4,0.61646138]
["bitfinex","ETHUSD",1738402950547,6.5723435,3242.7,3241.8,3.08464]
["bitfinex","ETHUSD",1738402950746,0.0075,3242.5,3241.9,3.08453]
["bitfinex","ETHUSD",1738402951060,0.0075,3242.5,3242.0,3.08442]
["bitfinex","ETHUSD",1738402951462,0.0075,3242.6,3241.9,0.6226334]
["bitfinex","ETHUSD",1738402951764,3.4734935,3242.7,3241.9,1.02420326]
["bitfinex","ETHUSD",1738402951979,1.0833,3242.8,3242.4,3.08411]
["bitfinex","ETHUSD",1738402952568,1.0833,3242.8,3242.2,3.08431]
["bitfinex","ETHUSD",1738402953795,0.015,3242.5,3241.9,0.6226334]
["bitfinex","ETHUSD",1738402954121,0.07767098,3242.4,3241.9,0.6226334]
["bitfinex","ETHUSD",1738402954958,0.07767098,3242.4,3241.8,3.08469]
["bitfinex","ETHUSD",1738402955162,0.07767098,3242.4,3241.4,3.08508]
["bitfinex","ETHUSD",1738402955163,3.09193,3242.1,3241.4,3.08508]
["bitfinex","ETHUSD",1738402955467,0.10033935,3242.0,3241.0,3.08546]
["bitfinex","ETHUSD",1738402955777,0.10033935,3242.0,3241.2,3.08518]
["bitfinex","ETHUSD",1738402956160,0.10033935,3242.0,3241.3,3.68685487]
["bitfinex","ETHUSD",1738402956359,0.52865628,3242.0,3240.9,1.1543]
["bitfinex","ETHUSD",1738402956585,0.10033935,3242.0,3241.1,3.69779061]
["bitfinex","ETHUSD",1738402956889,0.0075,3241.9,3241.3,3.08512]
["bitfinex","ETHUSD",1738402957275,0.07695708,3241.8,3241.2,3.08524]
["bitfinex","ETHUSD",1738402957684,0.07695708,3241.8,3241.4,3.08499]
["bitfinex","ETHUSD",1738402957987,0.07695708,3241.8,3241.5,3.08498]
["bitfinex","ETHUSD",1738402958199,1.0909,3242.2,3241.8,3.08467]
["bitfinex","ETHUSD",1738402959371,1.1136794,3242.2,3241.1,0.61243061]
["bitfinex","ETHUSD",1738402959560,0.0075,3241.8,3241.1,0.61243061]
["bitfinex","ETHUSD",1738402959961,0.0075,3242.1,3241.5,3.08491]
["bitfinex","ETHUSD",1738402960162,1.0909,3242.2,3241.6,0.03084848]
["bitfinex","ETHUSD",1738402960359,1.0909,3242.2,3241.9,3.08452]
["bitfinex","ETHUSD",1738402960760,3.4734935,3242.7,3242.1,3.08442]
["bitfinex","ETHUSD",1738402961010,4.5643935,3242.7,3242.2,3.08424]
["bitfinex","ETHUSD",1738402961224,0.07535777,3242.6,3242.2,3.08424]
["bitfinex","ETHUSD",1738402961421,0.07535777,3242.6,3242.1,3.08442]
["bitfinex","ETHUSD",1738402961926,0.09813717,3242.6,3242.0,3.08448]
["bitfinex","ETHUSD",1738402962083,0.09813717,3242.6,3242.1,3.08433]
["bitfinex","ETHUSD",1738402962284,0.07535777,3242.6,3242.1,3.08433]
["bitfinex","ETHUSD",1738402962609,0.07535777,3242.6,3242.1,3.08435]
["bitfinex","ETHUSD",1738402962817,0.09813717,3242.6,3242.1,3.08435]
["bitfinex","ETHUSD",1738402963119,0.07535777,3242.6,3242.1,3.08435]
["bitfinex","ETHUSD",1738402964218,0.07535777,3242.6,3242.2,3.08431]
["bitfinex","ETHUSD",1738402965324,0.07535777,3242.6,3242.0,3.6882065]
["bitfinex","ETHUSD",1738402965622,0.09813717,3242.6,3242.0,3.6882065]
["bitfinex","ETHUSD",1738402965829,0.07535777,3242.6,3242.1,3.08436]
["bitfinex","ETHUSD",1738402966442,0.0075,3242.5,3242.0,0.6037165]
["bitfinex","ETHUSD",1738402966727,3.09155,3242.5,3242.0,0.6037165]
["bitfinex","ETHUSD",1738402966923,4.5643935,3242.7,3242.0,0.6037165]
["bitfinex","ETHUSD",1738402967128,0.55,3243.3,3242.5,3.08402]
["bitfinex","ETHUSD",1738402967129,4.5643935,3243.1,3242.5,3.08402]
["bitfinex","ETHUSD",1738402967325,0.0227794,3243.0,3242.3,3.08421]
["bitfinex","ETHUSD",1738402967628,0.015,3242.9,3242.3,3.08421]
["bitfinex","ETHUSD",1738402968187,0.015,3242.9,3242.1,3.08439]
["bitfinex","ETHUSD",1738402968431,0.015,3242.9,3242.2,3.08432]
["bitfinex","ETHUSD",1738402968589,0.0075,3242.9,3242.2,3.08432]
["bitfinex","ETHUSD",1738402968990,3.09116,3242.9,3242.2,3.08432]
["bitfinex","ETHUSD",1738402969220,0.44171407,3242.8,3242.2,3.08432]
["bitfinex","ETHUSD",1738402969941,0.0075,3242.5,3242.0,0.6037165]
["bitfinex","ETHUSD",1738402970093,0.0075,3242.5,3241.7,3.08475]
["bitfinex","ETHUSD",1738402970094,3.08415,3242.4,3241.7,3.08475]
["bitfinex","ETHUSD",1738402970433,4.17534,3242.1,3241.4,3.08507]
["bitfinex","ETHUSD",1738402970633,0.0227794,3242.0,3241.4,3.08507]
["bitfinex","ETHUSD",1738402971201,0.0075,3242.0,3241.4,3.08507]
["bitfinex","ETHUSD",1738402971598,0.0075,3242.0,3241.5,0.63022551]
["bitfinex","ETHUSD",1738402971935,3.4734935,3242.3,3242.0,3.08446]
["bitfinex","ETHUSD",1738402972291,1.0909,3242.5,3242.0,3.08446]
["bitfinex","ETHUSD",1738402973238,0.0075,3242.3,3241.5,0.63022551]
["bitfinex","ETHUSD",1738402973404,0.0075,3242.3,3241.8,3.0847]
["bitfinex","ETHUSD",1738402973604,0.07550057,3242.2,3241.8,3.0847]
["bitfinex","ETHUSD",1738402973811,1.84961729,3242.5,3241.9,3.08461]
["bitfinex","ETHUSD",1738402974027,0.09838576,3242.4,3241.9,3.08461]
["bitfinex","ETHUSD",1738402974236,0.09838576,3242.4,3241.5,0.63022551]
["bitfinex","ETHUSD",1738402974237,0.0075,3242.1,3241.5,0.63022551]
["bitfinex","ETHUSD",1738402974607,0.07556934,3242.0,3241.5,0.63022551]
["bitfinex","ETHUSD",1738402974950,0.07556934,3242.0,3241.6,0.03084782]
["bitfinex","ETHUSD",1738402975146,0.07556934,3242.0,3241.9,3.08461]
["bitfinex","ETHUSD",1738402975314,1.1237,3242.2,3241.9,3.08461]
["bitfinex","ETHUSD",1738402975523,0.07551116,3242.0,3241.9,3.08461]
["bitfinex","ETHUSD",1738402975843,0.07545827,3242.0,3241.8,3.08461]
["bitfinex","ETHUSD",1738402976030,2.82222817,3242.3,3241.7,3.08478]
["bitfinex","ETHUSD",1738402976262,0.0755323,3242.2,3241.7,3.08478]
["bitfinex","ETHUSD",1738402977959,2.82222817,3242.0,3241.5,3.71520551]
["bitfinex","ETHUSD",1738402978458,0.07562221,3241.9,3241.5,3.71520551]
["bitfinex","ETHUSD",1738402979048,1.19932221,3241.9,3241.5,0.63022551]
["bitfinex","ETHUSD",1738402980221,1.19932221,3241.9,3241.5,3.71519551]
["bitfinex","ETHUSD",1738402981736,1.19932221,3241.9,3241.6,3.08487]
["bitfinex","ETHUSD",1738402981941,0.07408965,3241.9,3241.6,3.08487]
["bitfinex","ETHUSD",1738402982280,3.94592817,3242.3,3241.7,0.03084758]
["bitfinex","ETHUSD",1738402982421,0.07545112,3242.2,3241.9,3.08459]
["bitfinex","ETHUSD",1738402982621,3.94592817,3242.3,3241.9,3.08459]
["bitfinex","ETHUSD",1738402982879,0.07535066,3242.2,3241.9,3.08459]
["bitfinex","ETHUSD",1738402983039,3.94592817,3242.3,3241.9,3.08459]
["bitfinex","ETHUSD",1738402983238,0.07535066,3242.2,3241.9,3.08459]
["bitfinex","ETHUSD",1738402983419,0.0227794,3242.6,3241.9,3.08459]
["bitfinex","ETHUSD",1738402983420,3.94592817,3242.6,3242.1,3.08442]
["bitfinex","ETHUSD",1738402983624,0.07535066,3242.5,3242.2,3.08431]
["bitfinex","ETHUSD",1738402983885,2.82222817,3242.3,3241.7,3.08479]
["bitfinex","ETHUSD",1738402984157,0.07275127,3242.2,3241.8,3.08461]
["bitfinex","ETHUSD",1738402984545,2.82222817,3242.3,3241.9,3.08454]
["bitfinex","ETHUSD",1738402984746,1.1237,3242.6,3241.7,3.11563458]
["bitfinex","ETHUSD",1738402984747,0.07295752,3242.1,3241.7,3.11563458]
["bitfinex","ETHUSD",1738402984963,0.0075,3242.5,3242.0,3.08451]
["bitfinex","ETHUSD",1738402985727,3.94592817,3242.6,3242.2,3.08429]
["bitfinex","ETHUSD",1738402986425,1.1237,3242.6,3242.2,3.08429]
["bitfinex","ETHUSD",1738402986864,1.1237,3242.6,3241.7,0.0308408]
["bitfinex","ETHUSD",1738402987037,2.82222817,3242.9,3242.6,3.08386]
["bitfinex","ETHUSD",1738402988839,2.82222817,3242.9,3242.4,3.08409]
["bitfinex","ETHUSD",1738402989033,2.82222817,3242.9,3242.5,3.08394]
["bitfinex","ETHUSD",1738402989737,0.07288761,3242.8,3242.6,3.08386]
["bitfinex","ETHUSD",1738402989973,0.07288761,3242.8,3242.3,0.61578155]
["bitfinex","ETHUSD",1738402989974,0.07288761,3242.8,3242.7,3.08384]
["bitfinex","ETHUSD",1738402990131,2.82222817,3243.2,3242.8,3.08368]
["bitfinex","ETHUSD",1738402991273,0.0302794,3243.1,3242.6,3.08387]
["bitfinex","ETHUSD",1738402991473,2.82222817,3242.9,3242.3,0.61578155]
["bitfinex","ETHUSD",1738402991849,2.82222817,3242.9,3242.4,3.08412]
["bitfinex","ETHUSD",1738402992150,0.0075,3242.9,3242.4,3.08412]
["bitfinex","ETHUSD",1738402993078,0.0227794,3242.8,3242.4,3.08412]
["bitfinex","ETHUSD",1738402993240,0.0075,3242.9,3242.3,0.61578155]
["bitfinex","ETHUSD",1738402993571,1.1045,3242.6,3242.1,3.08441]
["bitfinex","ETHUSD",1738402993773,2.89513169,3242.4,3242.0,3.0845]
["bitfinex","ETHUSD",1738402994084,0.0075,3242.5,3242.2,3.08429]
["bitfinex","ETHUSD",1738402994579,0.0075,3242.5,3242.0,3.0845]
["bitfinex","ETHUSD",1738402994749,0.0075,3242.5,3241.9,0.62929961]
["bitfinex","ETHUSD",1738402994750,1.1045,3242.6,3241.9,0.62929961]
["bitfinex","ETHUSD",1738402995078,1.1045,3242.6,3242.1,3.08435]
["bitfinex","ETHUSD",1738402996853,3.69205911,3242.9,3242.1,3.08435]
["bitfinex","ETHUSD",1738402996854,1.1766,3242.9,3242.2,1.1213431]
["bitfinex","ETHUSD",1738402997049,2.89513169,3243.0,3242.7,3.08376]
["bitfinex","ETHUSD",1738402997376,4.07173169,3243.3,3243.0,3.08352]
["bitfinex","ETHUSD",1738402997575,4.07173169,3243.6,3243.2,3.08337]
["bitfinex","ETHUSD",1738402997776,2.89513169,3243.6,3243.5,3.08308]
["bitfinex","ETHUSD",1738402998076,2.89513169,3243.6,3243.3,3.08324]
["bitfinex","ETHUSD",1738402998577,2.89513169,3243.6,3243.1,3.08345]
["bitfinex","ETHUSD",1738402998785,0.0227794,3243.5,3243.1,3.08345]
["bitfinex","ETHUSD",1738402998987,2.89513169,3243.6,3243.1,3.08345]
["bitfinex","ETHUSD",1738402999192,0.0227794,3243.5,3243.1,3.08345]
["bitfinex","ETHUSD",1738402999493,3.4952048,3243.6,3243.1,3.08345]
["bitfinex","ETHUSD",1738403000450,0.0227794,3243.5,3243.1,3.08345]
["bitfinex","ETHUSD",1738403000690,4.07173169,3243.3,3242.7,3.08383]
["bitfinex","ETHUSD",1738403000895,0.0227794,3243.2,3242.7,3.08383]
["bitfinex","ETHUSD",1738403001055,0.0075,3243.1,3242.7,3.70979987]
["bitfinex","ETHUSD",1738403002179,2.89513169,3243.0,3242.4,3.08413]
["bitfinex","ETHUSD",1738403002530,0.0227794,3242.9,3242.4,3.08413]
["bitfinex","ETHUSD",1738403002792,0.0227794,3242.9,3242.4,3.68751683]
["bitfinex","ETHUSD",1738403002965,2.89513169,3243.0,3242.5,3.08402]
["bitfinex","ETHUSD",1738403003397,2.89513169,3242.7,3242.4,0.60338683]
["bitfinex","ETHUSD",1738403003902,0.0683574,3242.6,3242.4,3.68750683]
["bitfinex","ETHUSD",1738403004403,0.0683574,3242.6,3242.5,3.08404]
["bitfinex","ETHUSD",1738403006368,2.89513169,3243.0,3242.6,3.08394]
["bitfinex","ETHUSD",1738403006576,2.89513169,3243.0,3242.8,3.08366]
["bitfinex","ETHUSD",1738403006903,0.06830454,3242.9,3242.8,3.08366]
["bitfinex","ETHUSD",1738403007676,4.07923169,3243.3,3242.6,3.08394]
["bitfinex","ETHUSD",1738403007881,2.89513169,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1738403012710,2.89513169,3243.6,3243.1,0.60427285]
["bitfinex","ETHUSD",1738403013027,2.89513169,3243.6,3243.5,3.08308]
["bitfinex","ETHUSD",1738403013208,2.89513169,3243.9,3243.5,3.08308]
["bitfinex","ETHUSD",1738403013505,2.89513169,3243.9,3243.8,3.0828]
["bitfinex","ETHUSD",1738403014798,3.18464486,3243.9,3243.4,3.08316]
["bitfinex","ETHUSD",1738403014989,2.89513169,3243.5,3243.4,3.08316]
["bitfinex","ETHUSD",1738403015714,2.96172776,3243.5,3243.4,3.08316]
["bitfinex","ETHUSD",1738403020419,0.06659607,3243.5,3243.4,3.08316]
["bitfinex","ETHUSD",1738403020725,2.89513169,3243.8,3243.2,3.69738317]
["bitfinex","ETHUSD",1738403020885,2.89513169,3243.8,3243.7,3.08289]
["bitfinex","ETHUSD",1738403021824,2.89513169,3243.8,3243.5,3.08301]
["bitfinex","ETHUSD",1738403021825,2.89513169,3244.1,3244.0,3.08261]
["bitfinex","ETHUSD",1738403024406,6.08158,3245.1,3244.0,3.08261]
["bitfinex","ETHUSD",1738403024407,2.89513169,3244.4,3244.3,3.0823]
["bitfinex","ETHUSD",1738403024800,1.1596,3244.9,3244.3,3.0823]
["bitfinex","ETHUSD",1738403024991,2.89513169,3244.7,3244.6,3.08204]
["bitfinex","ETHUSD",1738403025806,2.89513169,3244.7,3244.0,1.24178078]
["bitfinex","ETHUSD",1738403026128,2.89513169,3244.3,3243.7,3.08289]
["bitfinex","ETHUSD",1738403026434,2.89513169,3243.9,3243.8,3.08276]
["bitfinex","ETHUSD",1738403027534,2.89513169,3243.9,3243.4,3.08312]
["bitfinex","ETHUSD",1738403027734,0.0227794,3243.8,3243.5,3.08306]
["bitfinex","ETHUSD",1738403027938,0.0075,3243.9,3243.2,3.08335]
["bitfinex","ETHUSD",1738403028258,1.1671,3243.4,3242.7,3.08384]
["bitfinex","ETHUSD",1738403028402,0.0075,3243.2,3242.8,3.08367]
["bitfinex","ETHUSD",1738403028596,0.0075,3243.2,3242.9,3.08362]
["bitfinex","ETHUSD",1738403028814,2.89513169,3243.0,3242.7,3.08381]
["bitfinex","ETHUSD",1738403029005,0.0227794,3242.9,3242.6,3.08393]
["bitfinex","ETHUSD",1738403029232,2.89513169,3242.7,3242.6,3.08393]
["bitfinex","ETHUSD",1738403033815,2.96201831,3242.7,3242.6,3.08393]
["bitfinex","ETHUSD",1738403034037,0.06688662,3242.7,3242.6,3.700735]
["bitfinex","ETHUSD",1738403034233,2.89513169,3243.0,3242.6,3.700735]
["bitfinex","ETHUSD",1738403034234,2.89513169,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1738403034437,2.89513169,3243.0,3242.7,3.0838]
["bitfinex","ETHUSD",1738403034766,2.89513169,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1738403035079,2.89513169,3243.0,3242.8,3.08371]
["bitfinex","ETHUSD",1738403035644,3.18464486,3243.0,3242.5,3.08403]
["bitfinex","ETHUSD",1738403035826,2.89513169,3242.7,3242.6,3.08388]
["bitfinex","ETHUSD",1738403036352,2.89513169,3243.0,3242.8,3.08372]
["bitfinex","ETHUSD",1738403036532,2.89513169,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1738403036949,3.19913,3242.4,3242.3,0.62999021]
["bitfinex","ETHUSD",1738403037162,1.1555,3241.4,3240.7,3.08571]
["bitfinex","ETHUSD",1738403037382,2.89513169,3241.2,3240.7,3.08571]
["bitfinex","ETHUSD",1738403037629,2.89513169,3241.2,3240.3,0.62897854]
["bitfinex","ETHUSD",1738403037831,0.0075,3240.8,3240.4,3.08603]
["bitfinex","ETHUSD",1738403038029,0.0302794,3240.8,3240.4,3.08603]
["bitfinex","ETHUSD",1738403038656,0.0302794,3240.8,3240.2,3.08622]
["bitfinex","ETHUSD",1738403039946,0.0302794,3240.8,3240.4,3.08594]
["bitfinex","ETHUSD",1738403040154,2.89513169,3240.9,3240.4,3.08594]
["bitfinex","ETHUSD",1738403040357,2.89513169,3241.2,3240.7,3.08575]
["bitfinex","ETHUSD",1738403040541,2.89513169,3241.2,3240.5,1.17875527]
["bitfinex","ETHUSD",1738403040730,2.89513169,3241.2,3241.1,3.08537]
["bitfinex","ETHUSD",1738403041279,2.89513169,3241.5,3241.1,3.08537]
["bitfinex","ETHUSD",1738403041430,3.3754839,3241.5,3241.2,3.08527]
["bitfinex","ETHUSD",1738403041626,0.08646153,3241.4,3241.0,3.08545]
["bitfinex","ETHUSD",1738403041960,0.08646153,3241.4,3240.9,3.08552]
["bitfinex","ETHUSD",1738403042161,0.06368213,3241.4,3241.2,3.08527]
["bitfinex","ETHUSD",1738403043073,0.06368213,3241.4,3241.3,3.08518]
["bitfinex","ETHUSD",1738403043875,1.90089044,3241.7,3241.6,3.08489]
["bitfinex","ETHUSD",1738403044183,1.90089044,3241.7,3240.9,0.6049722]
["bitfinex","ETHUSD",1738403044184,3.20046,3241.0,3240.9,0.6049722]
["bitfinex","ETHUSD",1738403044381,0.0075,3239.7,3238.9,3.11831951]
["bitfinex","ETHUSD",1738403044530,0.0075,3239.4,3238.6,1.0999]
["bitfinex","ETHUSD",1738403044729,0.0227794,3239.3,3238.6,1.0999]
["bitfinex","ETHUSD",1738403045028,0.0227794,3239.3,3238.8,3.08756]
["bitfinex","ETHUSD",1738403045029,0.06442283,3239.2,3238.8,3.08756]
["bitfinex","ETHUSD",1738403045238,0.0075,3239.2,3238.8,3.08756]
["bitfinex","ETHUSD",1738403045569,3.97253169,3239.2,3238.8,3.08756]
["bitfinex","ETHUSD",1738403045743,0.0227794,3239.4,3238.8,3.08756]
["bitfinex","ETHUSD",1738403045955,0.06350368,3239.3,3239.1,3.08727]
["bitfinex","ETHUSD",1738403046159,2.89513169,3239.5,3239.1,3.08727]
["bitfinex","ETHUSD",1738403046331,0.06258811,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1738403046667,0.0075,3239.4,3238.9,3.08746]
["bitfinex","ETHUSD",1738403046858,2.89513169,3239.2,3238.9,3.08746]
["bitfinex","ETHUSD",1738403047179,2.89513169,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1738403047342,0.40703111,3239.4,3238.9,3.08746]
["bitfinex","ETHUSD",1738403047549,0.0075,3239.5,3239.2,3.08717]
["bitfinex","ETHUSD",1738403047757,1.0699,3239.6,3238.8,3.0875]
["bitfinex","ETHUSD",1738403047965,1.0699,3239.6,3239.5,3.08689]
["bitfinex","ETHUSD",1738403048483,1.0699,3239.6,3239.2,3.08708]
["bitfinex","ETHUSD",1738403048484,1.0774,3239.6,3239.2,3.08708]
["bitfinex","ETHUSD",1738403048699,0.0227794,3239.5,3239.2,3.08708]
["bitfinex","ETHUSD",1738403048988,0.0075,3239.4,3239.2,3.0871]
["bitfinex","ETHUSD",1738403049440,0.06195257,3239.3,3239.2,3.0871]
["bitfinex","ETHUSD",1738403049940,0.0075,3239.5,3239.3,3.08708]
["bitfinex","ETHUSD",1738403050141,0.06945257,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1738403050576,0.06195257,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1738403050784,1.0699,3239.6,3239.3,3.08708]
["bitfinex","ETHUSD",1738403051282,0.06945257,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1738403053110,0.06195257,3239.5,3239.4,3.704404]
["bitfinex","ETHUSD",1738403053241,2.57e-06,3239.5,3239.4,3.704404]
["bitfinex","ETHUSD",1738403053438,1.0699,3240.4,3240.3,3.08613]
["bitfinex","ETHUSD",1738403053644,1.0774,3240.4,3240.2,3.08619]
["bitfinex","ETHUSD",1738403054082,0.05780431,3240.3,3240.2,3.08619]
["bitfinex","ETHUSD",1738403054584,0.05780431,3240.3,3240.2,3.08622]
["bitfinex","ETHUSD",1738403054745,1.14,3240.5,3240.2,3.08622]
["bitfinex","ETHUSD",1738403055104,3.0,3240.9,3240.7,3.08566]
["bitfinex","ETHUSD",1738403055105,1.1627794,3240.9,3240.7,3.08566]
["bitfinex","ETHUSD",1738403055328,0.0075,3240.8,3240.4,3.086]
["bitfinex","ETHUSD",1738403055489,0.0075,3240.6,3240.4,3.086]
["bitfinex","ETHUSD",1738403056193,0.565,3240.6,3239.9,3.08651]
["bitfinex","ETHUSD",1738403056414,0.0075,3240.3,3239.4,0.617414]
["bitfinex","ETHUSD",1738403056614,0.0302794,3240.3,3239.9,6.1729]
["bitfinex","ETHUSD",1738403056815,0.0302794,3240.3,3240.1,3.08631]
["bitfinex","ETHUSD",1738403056984,0.0075,3240.3,3240.1,3.08631]
["bitfinex","ETHUSD",1738403057828,0.0075,3240.3,3239.9,3.08645]
["bitfinex","ETHUSD",1738403058017,0.0075,3240.3,3240.2,3.08622]
["bitfinex","ETHUSD",1738403058692,1.14,3240.7,3240.0,3.08639]
["bitfinex","ETHUSD",1738403058902,1.1475,3240.7,3240.6,3.08584]
["bitfinex","ETHUSD",1738403059240,1.14,3241.0,3240.1,1.11186094]
["bitfinex","ETHUSD",1738403059444,1.1627794,3241.3,3240.2,0.41982509]
["bitfinex","ETHUSD",1738403059616,1.14,3241.3,3241.2,3.08527]
["bitfinex","ETHUSD",1738403060939,0.05901294,3241.3,3241.2,3.08527]
["bitfinex","ETHUSD",1738403061257,0.5575,3241.5,3241.3,3.08517]
["bitfinex","ETHUSD",1738403061674,3.51548739,3241.4,3241.1,3.08536]
["bitfinex","ETHUSD",1738403061811,0.5575,3241.1,3240.7,3.08567]
["bitfinex","ETHUSD",1738403062016,0.0075,3240.9,3240.7,3.08567]
["bitfinex","ETHUSD",1738403062547,0.0075,3240.9,3240.8,3.08565]
["bitfinex","ETHUSD",1738403063723,0.0663169,3240.9,3240.8,3.08565]
["bitfinex","ETHUSD",1738403064051,0.0588169,3240.9,3240.8,3.08565]
["bitfinex","ETHUSD",1738403064217,0.0588169,3240.9,3240.8,3.702793]
["bitfinex","ETHUSD",1738403064417,0.0075,3241.5,3241.4,3.08508]
["bitfinex","ETHUSD",1738403064641,0.0302794,3241.5,3241.4,3.08508]
["bitfinex","ETHUSD",1738403064920,0.08968984,3241.5,3241.2,3.08526]
["bitfinex","ETHUSD",1738403065516,0.0075,3241.3,3240.9,3.0855]
["bitfinex","ETHUSD",1738403065761,0.5575,3240.9,3239.8,4.16752]
["bitfinex","ETHUSD",1738403066053,0.0075,3240.7,3240.3,3.08612]
["bitfinex","ETHUSD",1738403066254,0.5575,3240.5,3240.1,3.08632]
["bitfinex","ETHUSD",1738403066414,0.0075,3240.3,3240.1,3.08632]
["bitfinex","ETHUSD",1738403066817,0.73545362,3240.3,3239.8,3.08655]
["bitfinex","ETHUSD",1738403067055,0.0075,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1738403067558,0.06617909,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1738403068669,0.08895849,3240.1,3239.7,3.08666]
["bitfinex","ETHUSD",1738403068826,0.08895849,3240.1,3239.8,3.08652]
["bitfinex","ETHUSD",1738403069026,0.08895849,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1738403069027,0.06617909,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1738403071224,0.05867909,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1738403071668,1.14,3240.7,3240.5,3.08589]
["bitfinex","ETHUSD",1738403072071,0.05631841,3240.6,3239.8,3.08652]
["bitfinex","ETHUSD",1738403072366,0.05631841,3240.6,3240.5,3.08594]
["bitfinex","ETHUSD",1738403072367,0.07909781,3240.6,3240.5,3.08594]
["bitfinex","ETHUSD",1738403072539,0.0302794,3240.6,3240.5,3.08594]
["bitfinex","ETHUSD",1738403073130,0.0075,3240.6,3240.5,3.08594]
["bitfinex","ETHUSD",1738403074937,0.0639403,3240.6,3240.5,3.08594]
["bitfinex","ETHUSD",1738403077958,0.0564403,3240.6,3240.5,3.08594]
["bitfinex","ETHUSD",1738403078159,0.0075,3240.9,3240.5,3.08594]
["bitfinex","ETHUSD",1738403078374,0.0075,3240.6,3240.2,3.08617]
["bitfinex","ETHUSD",1738403078671,0.05664704,3240.5,3240.4,3.08602]
["bitfinex","ETHUSD",1738403079752,0.0075,3240.9,3240.4,3.08602]
["bitfinex","ETHUSD",1738403080044,0.0075,3240.7,3240.6,3.08581]
["bitfinex","ETHUSD",1738403080668,0.06218489,3240.7,3240.6,3.08045667]
["bitfinex","ETHUSD",1738403080891,0.0075,3240.9,3240.4,3.08602]
["bitfinex","ETHUSD",1738403081195,0.0075,3240.7,3240.6,3.0858]
["bitfinex","ETHUSD",1738403082172,0.06218489,3240.7,3240.6,3.0858]
["bitfinex","ETHUSD",1738403083756,0.05468489,3240.7,3240.6,3.0858]
["bitfinex","ETHUSD",1738403084085,3.16534055,3241.9,3240.6,3.0858]
["bitfinex","ETHUSD",1738403084086,2.89910775,3241.6,3241.3,3.08518]
["bitfinex","ETHUSD",1738403084394,2.89910775,3241.6,3239.9,1.1394]
["bitfinex","ETHUSD",1738403084395,3.08535,3241.2,3239.9,1.1394]
["bitfinex","ETHUSD",1738403084595,1.6655,3240.8,3240.4,3.08595]
["bitfinex","ETHUSD",1738403084737,0.0227794,3240.7,3240.4,3.08595]
["bitfinex","ETHUSD",1738403084942,0.0075,3240.5,3240.4,3.08595]
["bitfinex","ETHUSD",1738403085477,0.06223246,3240.5,3240.4,3.08595]
["bitfinex","ETHUSD",1738403085652,0.0075,3240.6,3240.5,3.08594]
["bitfinex","ETHUSD",1738403086401,0.0075,3240.7,3240.6,3.08584]
["bitfinex","ETHUSD",1738403087380,7.1724483,3241.5,3240.4,1.1394]
["bitfinex","ETHUSD",1738403087701,0.71724483,3241.4,3240.6,3.08584]
["bitfinex","ETHUSD",1738403087843,0.0302794,3241.3,3241.2,3.08522]
["bitfinex","ETHUSD",1738403088043,0.0075,3241.3,3241.2,3.08522]
["bitfinex","ETHUSD",1738403091090,0.0075,3241.4,3241.3,3.08518]
["bitfinex","ETHUSD",1738403091455,0.0075,3241.5,3241.4,3.08508]
["bitfinex","ETHUSD",1738403091703,0.32706199,3241.5,3241.4,3.08508]
["bitfinex","ETHUSD",1738403092156,0.0075,3241.5,3241.4,3.08508]
["bitfinex","ETHUSD",1738403092803,3.16534055,3241.6,3241.5,3.08499]
["bitfinex","ETHUSD",1738403093000,3.16534055,3241.9,3241.8,3.0847]
["bitfinex","ETHUSD",1738403093425,3.17284055,3241.9,3241.8,3.0847]
["bitfinex","ETHUSD",1738403093622,3.22810286,3241.9,3241.8,3.0847]
["bitfinex","ETHUSD",1738403094335,6.12721061,3241.9,3241.6,3.08482]
["bitfinex","ETHUSD",1738403094538,6.12721061,3241.9,3241.8,3.0847]
["bitfinex","ETHUSD",1738403094695,6.12721061,3241.9,3241.5,0.60481816]
["bitfinex","ETHUSD",1738403094898,2.89910775,3241.6,3241.2,1.1394]
["bitfinex","ETHUSD",1738403095134,5.7982155,3241.3,3241.2,4.22464]
["bitfinex","ETHUSD",1738403095345,5.7982155,3241.3,3241.2,4.83933033]
["bitfinex","ETHUSD",1738403095635,5.7982155,3241.3,3241.2,3.69993033]
["bitfinex","ETHUSD",1738403095636,5.86169815,3241.3,3241.2,3.69993033]
["bitfinex","ETHUSD",1738403095937,5.86169815,3241.3,3241.2,3.08524]
["bitfinex","ETHUSD",1738403096149,2.9550904,3241.3,3241.2,3.08524]
["bitfinex","ETHUSD",1738403098107,2.9625904,3241.3,3241.2,3.08524]
["bitfinex","ETHUSD",1738403098304,3.25884944,3241.3,3241.2,3.08524]
["bitfinex","ETHUSD",1738403099519,3.28162884,3241.3,3241.2,3.08524]
["bitfinex","ETHUSD",1738403099715,3.28162884,3241.3,3241.0,3.08539]
["bitfinex","ETHUSD",1738403099716,0.0075,3241.2,3240.8,0.63098824]
["bitfinex","ETHUSD",1738403099917,0.0075,3241.2,3241.1,3.08533]
["bitfinex","ETHUSD",1738403100554,0.0075,3241.4,3241.2,3.08525]
["bitfinex","ETHUSD",1738403100732,0.0075,3241.4,3241.3,3.08518]
["bitfinex","ETHUSD",1738403100926,0.55,3241.8,3241.3,3.08518]
["bitfinex","ETHUSD",1738403101140,0.0075,3241.3,3241.2,3.08527]
["bitfinex","ETHUSD",1738403101459,2.89910775,3241.4,3241.3,3.08518]
["bitfinex","ETHUSD",1738403102155,2.89910775,3241.4,3241.0,3.08545]
["bitfinex","ETHUSD",1738403102466,2.89910775,3241.1,3241.0,3.08545]
["bitfinex","ETHUSD",1738403102619,2.90660775,3241.1,3241.0,3.08545]
["bitfinex","ETHUSD",1738403103024,2.90660775,3241.1,3240.8,3.71656824]
["bitfinex","ETHUSD",1738403103324,2.89910775,3240.9,3240.6,3.08584]
["bitfinex","ETHUSD",1738403103517,2.89910775,3240.9,3240.8,3.08565]
["bitfinex","ETHUSD",1738403104776,0.0227794,3241.4,3240.8,7.20145]
["bitfinex","ETHUSD",1738403105072,2.89910775,3241.1,3241.0,3.09296]
["bitfinex","ETHUSD",1738403105236,2.89910775,3241.1,3241.0,4.12547709]
["bitfinex","ETHUSD",1738403105432,2.89323235,3241.1,3241.0,4.12547709]
["bitfinex","ETHUSD",1738403106368,3.16534055,3241.9,3241.8,3.0847]
["bitfinex","ETHUSD",1738403106873,3.21696944,3241.9,3241.8,3.0847]
["bitfinex","ETHUSD",1738403107980,6.11607719,3241.9,3241.7,3.69673554]
["bitfinex","ETHUSD",1738403108147,0.61910772,3241.8,3241.0,1.1158]
["bitfinex","ETHUSD",1738403108337,2.89910775,3241.4,3241.3,3.08518]
["bitfinex","ETHUSD",1738403108767,2.95117667,3241.4,3241.3,3.08518]
["bitfinex","ETHUSD",1738403112208,1.6347,3241.3,3240.9,3.08555]
["bitfinex","ETHUSD",1738403112491,0.05903874,3241.2,3241.0,3.08546]
["bitfinex","ETHUSD",1738403112849,0.05903874,3241.2,3241.1,3.08537]
["bitfinex","ETHUSD",1738403113049,2.95064649,3241.2,3241.1,3.08537]
["bitfinex","ETHUSD",1738403113251,2.89910775,3241.2,3241.1,3.08537]
["bitfinex","ETHUSD",1738403113453,2.95059874,3241.2,3241.1,3.08537]
["bitfinex","ETHUSD",1738403113889,0.05149099,3241.2,3241.1,6.821525]
["bitfinex","ETHUSD",1738403114090,2.89910775,3241.8,3241.7,4.2321]
["bitfinex","ETHUSD",1738403115340,6.0644483,3242.1,3242.0,3.08451]
["bitfinex","ETHUSD",1738403115649,6.11640063,3242.1,3242.0,3.08451]
["bitfinex","ETHUSD",1738403116353,2.95106008,3242.1,3242.0,3.08451]
["bitfinex","ETHUSD",1738403117185,2.97383948,3242.1,3241.7,3.0847]
["bitfinex","ETHUSD",1738403117388,2.89910775,3241.8,3241.7,3.0847]
["bitfinex","ETHUSD",1738403117589,2.89910775,3241.8,3241.7,3.69932947]
["bitfinex","ETHUSD",1738403117963,2.95856008,3241.8,3241.6,3.08489]
["bitfinex","ETHUSD",1738403119290,0.0302794,3241.7,3241.3,3.08508]
["bitfinex","ETHUSD",1738403119490,0.0075,3241.3,3240.9,3.08552]
["bitfinex","ETHUSD",1738403119688,2.89910775,3241.0,3240.6,1.1473]
["bitfinex","ETHUSD",1738403119871,2.89910775,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1738403120067,3.19421217,3241.0,3240.8,0.60641795]
["bitfinex","ETHUSD",1738403120268,0.0302794,3240.9,3240.5,3.08589]
["bitfinex","ETHUSD",1738403120469,2.89910775,3240.6,3240.5,3.08589]
["bitfinex","ETHUSD",1738403120909,2.95102829,3240.6,3240.5,3.08589]
["bitfinex","ETHUSD",1738403121114,0.05192054,3240.6,3240.5,3.08589]
["bitfinex","ETHUSD",1738403121311,2.89910775,3240.9,3240.8,3.08565]
["bitfinex","ETHUSD",1738403123996,0.0075,3240.8,3240.6,3.08577]
["bitfinex","ETHUSD",1738403124307,0.0302794,3240.8,3240.4,3.08596]
["bitfinex","ETHUSD",1738403124468,0.05153342,3240.7,3240.6,3.08583]
["bitfinex","ETHUSD",1738403124672,0.0075,3240.8,3240.6,3.08583]
["bitfinex","ETHUSD",1738403124990,0.05140614,3240.7,3240.6,3.08583]
["bitfinex","ETHUSD",1738403125197,0.0075,3240.8,3240.6,3.08583]
["bitfinex","ETHUSD",1738403125398,0.05140614,3240.7,3240.6,3.08583]
["bitfinex","ETHUSD",1738403125573,0.0075,3240.8,3240.6,3.08583]
["bitfinex","ETHUSD",1738403125775,0.05140614,3240.7,3240.5,3.08594]
["bitfinex","ETHUSD",1738403126008,0.0075,3240.8,3240.5,3.08594]
["bitfinex","ETHUSD",1738403126217,2.89910775,3240.6,3240.2,3.70059324]
["bitfinex","ETHUSD",1738403126516,2.89910775,3240.6,3240.4,3.086]
["bitfinex","ETHUSD",1738403126672,0.05140614,3240.5,3240.4,3.086]
["bitfinex","ETHUSD",1738403127167,0.05140614,3240.5,3240.2,3.70059324]
["bitfinex","ETHUSD",1738403127168,0.5575,3240.4,3240.2,0.61439324]
["bitfinex","ETHUSD",1738403127368,3.507685,3240.3,3239.2,1.1073]
["bitfinex","ETHUSD",1738403127614,0.0075,3239.9,3239.4,3.08698]
["bitfinex","ETHUSD",1738403127817,2.89910775,3239.7,3239.4,3.08698]
["bitfinex","ETHUSD",1738403127970,0.0227794,3239.6,3239.4,3.08698]
["bitfinex","ETHUSD",1738403128176,0.05040876,3239.5,3239.4,3.08698]
["bitfinex","ETHUSD",1738403128483,0.05790876,3239.5,3239.4,3.08698]
["bitfinex","ETHUSD",1738403129018,0.0075,3239.2,3238.3,1.1073]
["bitfinex","ETHUSD",1738403129186,2.89910775,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1738403129379,2.95624155,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1738403129800,0.0571338,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1738403130382,0.0571338,3238.8,3238.5,3.08783]
["bitfinex","ETHUSD",1738403130586,0.0496338,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1738403130792,0.55,3239.1,3238.7,3.08765]
["bitfinex","ETHUSD",1738403131116,0.05683112,3239.0,3238.3,0.62909437]
["bitfinex","ETHUSD",1738403131284,0.05683112,3239.0,3238.4,3.08794]
["bitfinex","ETHUSD",1738403131285,0.04933112,3239.0,3238.4,3.08794]
["bitfinex","ETHUSD",1738403131488,3.51704947,3239.2,3239.0,3.08736]
["bitfinex","ETHUSD",1738403131693,6.60349947,3240.0,3238.4,0.37170344]
["bitfinex","ETHUSD",1738403131694,0.04933112,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1738403131930,3.53982887,3239.6,3239.1,3.0872]
["bitfinex","ETHUSD",1738403132091,0.0075,3239.5,3239.2,3.08715]
["bitfinex","ETHUSD",1738403132279,0.0075,3239.3,3238.9,3.08744]
["bitfinex","ETHUSD",1738403132481,1.1789,3239.0,3238.6,3.08768]
["bitfinex","ETHUSD",1738403132708,1.1789,3239.0,3238.9,3.08746]
["bitfinex","ETHUSD",1738403133634,1.1864,3239.0,3238.9,3.08746]
["bitfinex","ETHUSD",1738403134129,3.51704947,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1738403134642,3.52454947,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1738403135995,3.51704947,3239.6,3239.5,3.08688]
["bitfinex","ETHUSD",1738403136195,4.07454947,3239.6,3239.5,3.08688]
["bitfinex","ETHUSD",1738403136531,3.52454947,3239.6,3239.5,3.08688]
["bitfinex","ETHUSD",1738403136762,6.16534055,3240.2,3239.8,3.08654]
["bitfinex","ETHUSD",1738403136763,3.51704947,3240.0,3239.8,3.08654]
["bitfinex","ETHUSD",1738403136904,0.0075,3239.9,3239.8,3.08654]
["bitfinex","ETHUSD",1738403138621,0.10417692,3239.9,3239.8,3.08654]
["bitfinex","ETHUSD",1738403140210,0.09667692,3239.9,3239.8,3.08654]
["bitfinex","ETHUSD",1738403140910,0.0075,3240.3,3239.8,3.08661]
["bitfinex","ETHUSD",1738403141112,0.09589607,3239.9,3239.8,3.08661]
["bitfinex","ETHUSD",1738403141344,3.51704947,3240.4,3240.3,3.08613]
["bitfinex","ETHUSD",1738403141657,0.0075,3240.7,3240.6,3.08576]
["bitfinex","ETHUSD",1738403141866,0.5575,3240.7,3240.6,3.08576]
["bitfinex","ETHUSD",1738403142024,0.0075,3240.7,3240.6,3.08576]
["bitfinex","ETHUSD",1738403142436,3.51704947,3240.8,3240.7,3.08575]
["bitfinex","ETHUSD",1738403142613,0.0075,3240.7,3240.5,3.08585]
["bitfinex","ETHUSD",1738403142811,1.2136,3238.6,3238.0,3.0883]
["bitfinex","ETHUSD",1738403143045,3.51704947,3238.2,3237.8,3.08842]
["bitfinex","ETHUSD",1738403143274,0.0227794,3238.1,3238.0,3.08832]
["bitfinex","ETHUSD",1738403143419,3.51704947,3238.2,3238.1,3.08823]
["bitfinex","ETHUSD",1738403143613,3.51704947,3238.2,3237.6,0.61803825]
["bitfinex","ETHUSD",1738403143982,0.0227794,3238.1,3237.9,3.08838]
["bitfinex","ETHUSD",1738403144270,0.0227794,3238.1,3237.7,3.08855]
["bitfinex","ETHUSD",1738403144271,0.0075,3238.0,3237.7,3.08855]
["bitfinex","ETHUSD",1738403144636,0.0075,3238.0,3237.5,3.08879]
["bitfinex","ETHUSD",1738403145152,0.0075,3238.0,3237.6,3.0887]
["bitfinex","ETHUSD",1738403145682,0.0075,3237.6,3237.1,0.01]
["bitfinex","ETHUSD",1738403145839,0.0302794,3237.6,3237.1,0.01]
["bitfinex","ETHUSD",1738403146038,0.0075,3237.6,3237.1,0.01]
["bitfinex","ETHUSD",1738403146919,0.55,3237.3,3237.1,0.01]
["bitfinex","ETHUSD",1738403147135,0.0075,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738403148754,8.22013495,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738403149188,0.35995495,3237.2,3236.9,0.0301289]
["bitfinex","ETHUSD",1738403149342,0.35995495,3237.2,3235.4,0.62483386]
["bitfinex","ETHUSD",1738403149343,3.51704947,3236.2,3235.4,0.62483386]
["bitfinex","ETHUSD",1738403149579,3.51704947,3236.6,3236.5,3.08975]
["bitfinex","ETHUSD",1738403149718,3.51704947,3236.6,3236.3,3.08989]
["bitfinex","ETHUSD",1738403150167,0.0227794,3236.9,3236.6,3.08962]
["bitfinex","ETHUSD",1738403150369,0.0075,3236.8,3236.4,3.08983]
["bitfinex","ETHUSD",1738403150530,0.0075,3236.8,3235.5,1.1378]
["bitfinex","ETHUSD",1738403150531,3.51704947,3237.0,3236.2,3.08995]
["bitfinex","ETHUSD",1738403150742,0.0227794,3236.9,3236.8,3.08947]
["bitfinex","ETHUSD",1738403151081,0.0075,3236.9,3236.8,3.08947]
["bitfinex","ETHUSD",1738403151260,3.51704947,3237.0,3236.8,3.08947]
["bitfinex","ETHUSD",1738403151419,3.51704947,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1738403151625,0.0075,3236.9,3236.8,3.08947]
["bitfinex","ETHUSD",1738403152042,0.10180711,3236.9,3236.8,3.08947]
["bitfinex","ETHUSD",1738403152985,0.0075,3236.7,3236.3,3.08993]
["bitfinex","ETHUSD",1738403153195,0.0075,3236.7,3236.3,3.08991]
["bitfinex","ETHUSD",1738403153337,0.09448261,3236.6,3236.5,3.08966]
["bitfinex","ETHUSD",1738403153693,0.10198261,3236.6,3236.5,3.08966]
["bitfinex","ETHUSD",1738403153886,0.0075,3236.5,3236.3,3.08991]
["bitfinex","ETHUSD",1738403154185,0.5802794,3236.5,3236.0,3.09017]
["bitfinex","ETHUSD",1738403154393,0.0075,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1738403154770,0.0075,3236.2,3233.2,3.68638787]
["bitfinex","ETHUSD",1738403154771,0.55,3236.1,3235.2,3.09097]
["bitfinex","ETHUSD",1738403155087,0.5575,3235.7,3235.2,3.09097]
["bitfinex","ETHUSD",1738403155293,0.5575,3235.7,3233.8,3.09233]
["bitfinex","ETHUSD",1738403155294,1.1344,3235.2,3233.8,3.09233]
["bitfinex","ETHUSD",1738403155431,3.53982887,3235.1,3234.0,0.63274628]
["bitfinex","ETHUSD",1738403155632,0.092921,3235.0,3234.7,3.09147]
["bitfinex","ETHUSD",1738403155836,0.092921,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1738403156093,3.51704947,3235.5,3234.7,3.09147]
["bitfinex","ETHUSD",1738403156238,3.51704947,3235.5,3235.4,3.0908]
["bitfinex","ETHUSD",1738403156433,3.52454947,3235.5,3235.4,3.0908]
["bitfinex","ETHUSD",1738403157198,1.1344,3236.0,3234.7,0.62378299]
["bitfinex","ETHUSD",1738403157398,1.60182289,3236.0,3235.6,3.09056]
["bitfinex","ETHUSD",1738403157538,1.60182289,3236.0,3234.8,3.12229038]
["bitfinex","ETHUSD",1738403157539,1.62460229,3236.0,3235.3,3.09082]
["bitfinex","ETHUSD",1738403157742,0.5575,3235.9,3235.3,3.09082]
["bitfinex","ETHUSD",1738403157946,0.5575,3235.9,3234.9,3.0]
["bitfinex","ETHUSD",1738403157947,0.5575,3235.6,3235.1,3.09108]
["bitfinex","ETHUSD",1738403158140,3.51704947,3235.7,3235.4,3.0908]
["bitfinex","ETHUSD",1738403158340,0.46742289,3236.0,3235.6,3.09061]
["bitfinex","ETHUSD",1738403158696,0.40594724,3235.9,3235.6,3.09058]
["bitfinex","ETHUSD",1738403158904,0.40594724,3235.9,3234.8,3.09137]
["bitfinex","ETHUSD",1738403158905,0.55,3235.6,3234.8,3.09137]
["bitfinex","ETHUSD",1738403159061,0.55,3235.6,3234.6,3.09152]
["bitfinex","ETHUSD",1738403159062,0.0075,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1738403159390,0.0075,3235.0,3234.7,3.09145]
["bitfinex","ETHUSD",1738403159574,0.0075,3235.1,3234.8,3.09137]
["bitfinex","ETHUSD",1738403160172,3.51704947,3235.2,3234.6,0.6047806]
["bitfinex","ETHUSD",1738403160543,0.0075,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1738403160713,0.0075,3235.0,3234.4,3.09172]
["bitfinex","ETHUSD",1738403160871,0.0075,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1738403161053,0.5802794,3234.7,3234.0,3.09208]
["bitfinex","ETHUSD",1738403161249,0.5802794,3234.7,3234.2,3.09194]
["bitfinex","ETHUSD",1738403161481,0.99001229,3234.7,3234.2,3.09194]
["bitfinex","ETHUSD",1738403161702,0.99001229,3234.7,3234.0,3.09208]
["bitfinex","ETHUSD",1738403161703,3.51704947,3234.4,3234.0,3.09208]
["bitfinex","ETHUSD",1738403161917,3.51704947,3234.4,3233.7,0.1640299]
["bitfinex","ETHUSD",1738403161918,0.0075,3234.2,3233.7,0.1640299]
["bitfinex","ETHUSD",1738403162128,3.51704947,3233.9,3233.7,0.1640299]
["bitfinex","ETHUSD",1738403162274,3.51704947,3234.3,3233.7,0.1640299]
["bitfinex","ETHUSD",1738403162475,0.37676229,3234.2,3233.9,3.09223]
["bitfinex","ETHUSD",1738403162770,0.0075,3234.1,3233.8,3.09233]
["bitfinex","ETHUSD",1738403162969,3.51704947,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1738403163164,3.51704947,3234.7,3234.4,3.09175]
["bitfinex","ETHUSD",1738403163529,0.0227794,3234.6,3234.0,3.09212]
["bitfinex","ETHUSD",1738403163818,3.51704947,3234.7,3234.4,3.09176]
["bitfinex","ETHUSD",1738403163819,0.0075,3234.5,3234.4,3.09176]
["bitfinex","ETHUSD",1738403164120,0.0075,3234.5,3234.3,3.09184]
["bitfinex","ETHUSD",1738403164326,0.0075,3234.6,3234.5,3.09166]
["bitfinex","ETHUSD",1738403164671,0.0302794,3234.6,3234.5,3.09166]
["bitfinex","ETHUSD",1738403164873,3.51704947,3235.1,3234.9,3.09127]
["bitfinex","ETHUSD",1738403165072,3.51704947,3235.1,3233.9,0.0309195]
["bitfinex","ETHUSD",1738403165073,3.51704947,3235.1,3235.0,3.09119]
["bitfinex","ETHUSD",1738403165290,0.0075,3235.0,3234.8,3.09134]
["bitfinex","ETHUSD",1738403165585,0.0075,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1738403165789,3.51704947,3235.5,3234.9,3.09128]
["bitfinex","ETHUSD",1738403166140,3.51704947,3235.5,3235.4,3.0908]
["bitfinex","ETHUSD",1738403166569,0.0075,3235.4,3235.2,3.09097]
["bitfinex","ETHUSD",1738403166885,0.5802794,3235.4,3234.8,3.09137]
["bitfinex","ETHUSD",1738403167088,0.0302794,3235.4,3235.1,3.09108]
["bitfinex","ETHUSD",1738403167271,0.0075,3235.4,3235.1,3.09108]
["bitfinex","ETHUSD",1738403167473,0.0075,3235.4,3235.3,3.0909]
["bitfinex","ETHUSD",1738403167773,0.0075,3235.8,3235.6,3.09054]
["bitfinex","ETHUSD",1738403168090,0.0075,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1738403168854,0.09364404,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1738403169701,0.08614404,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1738403170103,3.51704947,3236.3,3235.7,3.09052]
["bitfinex","ETHUSD",1738403170104,3.51704947,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1738403170504,3.51704947,3236.7,3236.0,3.09017]
["bitfinex","ETHUSD",1738403170749,3.51704947,3236.7,3236.5,3.08967]
["bitfinex","ETHUSD",1738403171370,0.0075,3236.6,3236.3,3.08994]
["bitfinex","ETHUSD",1738403171647,0.0075,3236.6,3235.8,3.09034]
["bitfinex","ETHUSD",1738403171648,0.0075,3236.4,3235.8,3.09034]
["bitfinex","ETHUSD",1738403171936,3.51704947,3236.1,3235.8,3.09034]
["bitfinex","ETHUSD",1738403172143,0.0075,3235.9,3235.8,3.09034]
["bitfinex","ETHUSD",1738403172350,1.1419,3235.9,3235.4,3.09079]
["bitfinex","ETHUSD",1738403172641,1.1419,3235.9,3235.5,3.09068]
["bitfinex","ETHUSD",1738403172642,0.0075,3235.7,3235.5,3.09068]
["bitfinex","ETHUSD",1738403173006,0.0075,3235.7,3234.9,3.12218908]
["bitfinex","ETHUSD",1738403173007,3.86875442,3236.1,3235.7,3.09043]
["bitfinex","ETHUSD",1738403173207,3.86875442,3236.1,3235.7,6.18086]
["bitfinex","ETHUSD",1738403173407,0.0075,3236.0,3235.8,3.09037]
["bitfinex","ETHUSD",1738403173905,0.0075,3236.0,3235.8,6.18074]
["bitfinex","ETHUSD",1738403174105,0.0075,3236.0,3235.8,3.09037]
["bitfinex","ETHUSD",1738403174300,0.0075,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1738403175134,3.51704947,3236.5,3235.3,3.0909]
["bitfinex","ETHUSD",1738403175327,3.51704947,3236.5,3235.5,3.09071]
["bitfinex","ETHUSD",1738403175569,0.0075,3236.4,3236.3,3.0899]
["bitfinex","ETHUSD",1738403175903,0.0075,3236.4,3236.0,3.09016]
["bitfinex","ETHUSD",1738403176105,0.0075,3236.2,3235.8,3.09041]
["bitfinex","ETHUSD",1738403176526,0.5575,3236.4,3235.6,3.0906]
["bitfinex","ETHUSD",1738403176717,0.08733873,3236.1,3235.9,3.09026]
["bitfinex","ETHUSD",1738403176918,0.55,3236.4,3235.9,3.09026]
["bitfinex","ETHUSD",1738403177119,0.95670495,3236.4,3236.0,3.09022]
["bitfinex","ETHUSD",1738403177747,0.0075,3236.3,3235.9,3.09026]
["bitfinex","ETHUSD",1738403178655,0.0075,3236.3,3235.7,3.0905]
["bitfinex","ETHUSD",1738403178815,0.0075,3236.3,3236.1,3.09013]
["bitfinex","ETHUSD",1738403179331,0.0075,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1738403180578,3.51704947,3236.5,3236.4,3.08985]
["bitfinex","ETHUSD",1738403180914,0.0075,3236.4,3235.4,2.13604953]
["bitfinex","ETHUSD",1738403181114,0.0075,3236.4,3235.5,3.21360495]
["bitfinex","ETHUSD",1738403181115,0.0302794,3236.4,3235.5,3.21360495]
["bitfinex","ETHUSD",1738403181315,0.0075,3236.4,3236.3,3.08994]
["bitfinex","ETHUSD",1738403181543,3.51704947,3236.9,3236.6,3.08964]
["bitfinex","ETHUSD",1738403182343,0.0075,3236.8,3236.3,3.08988]
["bitfinex","ETHUSD",1738403182558,3.51704947,3236.5,3235.9,3.09032]
["bitfinex","ETHUSD",1738403182717,0.0075,3236.3,3236.0,3.09015]
["bitfinex","ETHUSD",1738403183048,0.0075,3236.3,3236.1,3.09013]
["bitfinex","ETHUSD",1738403183437,0.0075,3236.4,3236.1,3.09013]
["bitfinex","ETHUSD",1738403183612,0.0075,3236.2,3236.1,6.18026]
["bitfinex","ETHUSD",1738403183823,3.51704947,3236.9,3235.8,0.03090252]
["bitfinex","ETHUSD",1738403184028,0.0075,3236.7,3236.5,3.08969]
["bitfinex","ETHUSD",1738403184224,0.0075,3236.7,3236.6,3.08966]
["bitfinex","ETHUSD",1738403184627,3.51704947,3237.3,3237.2,3.08908]
["bitfinex","ETHUSD",1738403184823,3.59864869,3237.3,3237.2,3.08908]
["bitfinex","ETHUSD",1738403185031,3.60614869,3237.3,3237.2,3.08908]
["bitfinex","ETHUSD",1738403185355,3.96676356,3237.3,3237.2,3.08908]
["bitfinex","ETHUSD",1738403185650,3.60614869,3237.3,3237.2,3.08908]
["bitfinex","ETHUSD",1738403186551,3.60614869,3237.3,3237.0,3.08924]
["bitfinex","ETHUSD",1738403186552,0.5575,3237.2,3236.5,3.08975]
["bitfinex","ETHUSD",1738403186749,0.0075,3236.7,3236.2,3.08996]
["bitfinex","ETHUSD",1738403186988,0.0075,3236.3,3235.9,1.2095]
["bitfinex","ETHUSD",1738403187173,0.0075,3236.3,3236.0,3.09021]
["bitfinex","ETHUSD",1738403187576,0.0075,3236.1,3236.0,3.09021]
["bitfinex","ETHUSD",1738403188196,0.0075,3236.0,3235.8,3.09041]
["bitfinex","ETHUSD",1738403188399,0.0075,3236.0,3235.8,3.09034]
["bitfinex","ETHUSD",1738403188607,4.71784947,3236.4,3235.8,3.09034]
["bitfinex","ETHUSD",1738403188608,0.08162062,3235.9,3235.8,3.09034]
["bitfinex","ETHUSD",1738403188907,0.0075,3236.3,3235.6,0.62870252]
["bitfinex","ETHUSD",1738403189047,4.06704947,3236.8,3236.3,3.08986]
["bitfinex","ETHUSD",1738403189248,0.17508,3236.7,3236.4,3.08983]
["bitfinex","ETHUSD",1738403189449,3.51704947,3236.8,3236.6,3.08963]
["bitfinex","ETHUSD",1738403189893,3.51704947,3236.8,3236.2,1.2095]
["bitfinex","ETHUSD",1738403190059,4.71784947,3237.2,3236.2,1.2095]
["bitfinex","ETHUSD",1738403190263,0.0075,3237.0,3236.6,3.08963]
["bitfinex","ETHUSD",1738403190485,0.0075,3237.0,3236.2,1.2095]
["bitfinex","ETHUSD",1738403190670,0.0075,3237.0,3236.3,0.42095]
["bitfinex","ETHUSD",1738403190869,0.0075,3237.0,3236.7,3.08953]
["bitfinex","ETHUSD",1738403191614,3.51704947,3236.8,3235.1,1.2095]
["bitfinex","ETHUSD",1738403191749,3.6698394,3236.7,3236.0,3.09015]
["bitfinex","ETHUSD",1738403192110,0.93198435,3236.7,3236.0,3.09015]
["bitfinex","ETHUSD",1738403192403,0.5575,3236.5,3235.7,3.72162602]
["bitfinex","ETHUSD",1738403192605,0.5575,3236.3,3235.7,3.09045]
["bitfinex","ETHUSD",1738403192768,0.0075,3236.1,3235.7,3.09045]
["bitfinex","ETHUSD",1738403192970,0.0075,3236.1,3235.8,3.09042]
["bitfinex","ETHUSD",1738403193364,0.0075,3236.2,3235.8,3.09042]
["bitfinex","ETHUSD",1738403193571,0.0302794,3236.2,3235.8,3.09042]
["bitfinex","ETHUSD",1738403193777,0.38501229,3236.2,3235.8,3.09042]
["bitfinex","ETHUSD",1738403194012,0.38501229,3236.2,3235.9,3.09028]
["bitfinex","ETHUSD",1738403194917,0.0302794,3236.2,3235.9,3.09028]
["bitfinex","ETHUSD",1738403195120,3.51704947,3236.4,3235.9,3.09028]
["bitfinex","ETHUSD",1738403195121,0.0302794,3236.3,3235.9,3.09028]
["bitfinex","ETHUSD",1738403195416,0.0302794,3236.3,3235.7,3.09043]
["bitfinex","ETHUSD",1738403195925,0.0302794,3236.3,3235.8,3.09042]
["bitfinex","ETHUSD",1738403196919,0.5802794,3236.3,3235.8,3.09042]
["bitfinex","ETHUSD",1738403197121,1.1126,3235.8,3235.2,3.09095]
["bitfinex","ETHUSD",1738403197325,0.0075,3235.6,3235.3,3.0909]
["bitfinex","ETHUSD",1738403197470,0.0075,3235.6,3235.2,3.09099]
["bitfinex","ETHUSD",1738403197800,0.0075,3235.6,3235.4,3.09079]
["bitfinex","ETHUSD",1738403198167,0.0075,3235.7,3235.2,3.09099]
["bitfinex","ETHUSD",1738403198337,0.0075,3235.5,3235.2,3.09099]
["bitfinex","ETHUSD",1738403198839,0.0075,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1738403199330,0.08576166,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1738403199496,0.0075,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1738403199696,0.0075,3235.3,3235.0,3.69393039]
["bitfinex","ETHUSD",1738403199894,0.0075,3235.3,3235.1,3.09105]
["bitfinex","ETHUSD",1738403200098,0.0075,3235.3,3235.0,3.69393039]
["bitfinex","ETHUSD",1738403200099,0.0075,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1738403202014,0.0075,3235.2,3234.2,3.09189]
["bitfinex","ETHUSD",1738403202222,0.0075,3235.2,3234.3,0.309939]
["bitfinex","ETHUSD",1738403202403,0.0075,3235.2,3234.5,3.0916]
["bitfinex","ETHUSD",1738403202577,0.0075,3235.2,3234.8,3.09129]
["bitfinex","ETHUSD",1738403202994,0.0075,3235.2,3234.9,3.09127]
["bitfinex","ETHUSD",1738403203193,0.0075,3235.2,3234.9,3.0912]
["bitfinex","ETHUSD",1738403203378,0.0302794,3235.5,3234.7,0.62530725]
["bitfinex","ETHUSD",1738403203695,0.0075,3235.3,3234.8,3.09129]
["bitfinex","ETHUSD",1738403203883,0.0302794,3235.3,3234.8,3.09129]
["bitfinex","ETHUSD",1738403204827,0.0075,3235.3,3234.7,3.71676725]
["bitfinex","ETHUSD",1738403205116,0.0302794,3235.3,3234.8,3.09137]
["bitfinex","ETHUSD",1738403206632,0.0302794,3235.3,3234.7,0.62530725]
["bitfinex","ETHUSD",1738403207040,0.0075,3235.1,3234.7,0.62530725]
["bitfinex","ETHUSD",1738403207192,0.0302794,3235.1,3234.7,0.62530725]
["bitfinex","ETHUSD",1738403207397,1.1353794,3235.1,3234.5,0.61963325]
["bitfinex","ETHUSD",1738403207596,1.1353794,3235.1,3234.5,6.80281325]
["bitfinex","ETHUSD",1738403208032,1.1353794,3235.1,3234.5,3.71121325]
["bitfinex","ETHUSD",1738403208200,0.50309174,3235.0,3234.6,3.09153]
["bitfinex","ETHUSD",1738403208395,1.1353794,3235.1,3234.0,0.0309152]
["bitfinex","ETHUSD",1738403208596,1.1051,3235.5,3234.5,1.1466]
["bitfinex","ETHUSD",1738403208942,3.51704947,3235.6,3235.2,3.0909]
["bitfinex","ETHUSD",1738403209236,4.27044055,3235.8,3235.5,3.09068]
["bitfinex","ETHUSD",1738403209449,3.16534055,3235.8,3235.5,3.09068]
["bitfinex","ETHUSD",1738403209657,3.16534055,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1738403210445,1.1051,3236.2,3235.5,3.09068]
["bitfinex","ETHUSD",1738403210653,1.1051,3236.2,3235.8,3.09042]
["bitfinex","ETHUSD",1738403210654,1.1278794,3236.2,3235.8,3.09042]
["bitfinex","ETHUSD",1738403210846,1.1051,3236.2,3235.8,3.09042]
["bitfinex","ETHUSD",1738403212544,3.52454947,3236.4,3235.8,3.09042]
["bitfinex","ETHUSD",1738403212545,3.51704947,3236.4,3235.8,3.09042]
["bitfinex","ETHUSD",1738403212859,3.51704947,3236.4,3235.8,4.27312]
["bitfinex","ETHUSD",1738403213014,1.198,3236.6,3235.8,4.27312]
["bitfinex","ETHUSD",1738403213217,1.2207794,3236.6,3235.8,4.27312]
["bitfinex","ETHUSD",1738403213692,3.1698361,3236.5,3236.2,3.08998]
["bitfinex","ETHUSD",1738403213974,3.98339332,3236.5,3236.2,3.08998]
["bitfinex","ETHUSD",1738403214623,3.1698361,3236.5,3236.3,3.08993]
["bitfinex","ETHUSD",1738403214823,3.1698361,3236.5,3236.0,6.18037]
["bitfinex","ETHUSD",1738403215018,3.1698361,3236.5,3235.8,1.1827]
["bitfinex","ETHUSD",1738403215225,3.1698361,3236.5,3235.9,3.0903]
["bitfinex","ETHUSD",1738403215419,3.1698361,3236.5,3236.0,3.09022]
["bitfinex","ETHUSD",1738403215622,3.1698361,3236.5,3235.8,4.27311]
["bitfinex","ETHUSD",1738403215822,3.54732887,3236.4,3235.7,0.62422898]
["bitfinex","ETHUSD",1738403216022,3.54732887,3236.4,3234.3,0.1]
["bitfinex","ETHUSD",1738403216023,4.67124947,3236.0,3234.8,3.09131]
["bitfinex","ETHUSD",1738403216243,3.09079,3235.5,3234.7,1.2056]
["bitfinex","ETHUSD",1738403216440,0.0227794,3235.4,3234.7,1.2056]
["bitfinex","ETHUSD",1738403216659,0.0075,3235.3,3234.7,1.2056]
["bitfinex","ETHUSD",1738403216973,4.2526,3235.3,3234.5,3.09163]
["bitfinex","ETHUSD",1738403217287,3.1138494,3235.2,3234.3,4.29745]
["bitfinex","ETHUSD",1738403217466,4.2526,3235.3,3234.3,1.2056]
["bitfinex","ETHUSD",1738403217467,1.1617,3235.3,3234.3,1.2056]
["bitfinex","ETHUSD",1738403217632,3.1137894,3235.2,3234.5,3.09158]
["bitfinex","ETHUSD",1738403217952,3.1137894,3235.2,3234.4,3.0]
["bitfinex","ETHUSD",1738403217953,3.09121,3235.0,3234.4,3.0]
["bitfinex","ETHUSD",1738403218442,0.0075,3235.1,3234.3,1.2056]
["bitfinex","ETHUSD",1738403218637,0.73664194,3235.2,3234.6,0.61062518]
["bitfinex","ETHUSD",1738403218831,3.82764194,3235.2,3234.6,0.61062518]
["bitfinex","ETHUSD",1738403219169,0.0227794,3235.1,3234.6,0.61062518]
["bitfinex","ETHUSD",1738403219372,3.61438153,3235.1,3234.6,0.61062518]
["bitfinex","ETHUSD",1738403219669,0.50046213,3235.1,3234.6,0.61062518]
["bitfinex","ETHUSD",1738403219986,0.0075,3235.2,3234.6,0.61062518]
["bitfinex","ETHUSD",1738403220145,0.0075,3235.2,3234.6,3.70215518]
["bitfinex","ETHUSD",1738403220465,0.0227794,3235.5,3234.7,3.09145]
["bitfinex","ETHUSD",1738403220643,3.09093,3235.3,3234.6,0.61062518]
["bitfinex","ETHUSD",1738403220842,0.0227794,3235.2,3234.6,0.61062518]
["bitfinex","ETHUSD",1738403221167,0.0075,3235.0,3234.6,0.61062518]
["bitfinex","ETHUSD",1738403221379,1.1542,3234.9,3234.1,3.09195]
["bitfinex","ETHUSD",1738403221529,1.1542,3234.9,3234.1,0.03091725]
["bitfinex","ETHUSD",1738403221733,1.1542,3234.9,3234.3,3.09185]
["bitfinex","ETHUSD",1738403222368,3.0916,3234.6,3234.2,0.61550833]
["bitfinex","ETHUSD",1738403222553,0.3319394,3234.5,3233.8,3.09232]
["bitfinex","ETHUSD",1738403222959,0.3319394,3234.5,3233.9,3.09221]
["bitfinex","ETHUSD",1738403223667,0.3319394,3234.5,3233.7,0.1640299]
["bitfinex","ETHUSD",1738403223877,0.0227794,3234.5,3234.0,3.09214]
["bitfinex","ETHUSD",1738403224083,3.1142594,3234.7,3234.0,3.09214]
["bitfinex","ETHUSD",1738403224265,0.0075,3234.6,3234.0,0.61451857]
["bitfinex","ETHUSD",1738403224470,1.1542,3234.3,3233.7,3.2564499]
["bitfinex","ETHUSD",1738403224792,1.1542,3234.6,3233.7,0.1640299]
["bitfinex","ETHUSD",1738403225109,1.1542,3235.0,3234.0,1.2056]
["bitfinex","ETHUSD",1738403225307,1.96156904,3235.0,3234.4,3.09171]
["bitfinex","ETHUSD",1738403225651,1.96156904,3235.0,3234.3,3.09184]
["bitfinex","ETHUSD",1738403225857,0.0075,3234.8,3234.0,1.2056]
["bitfinex","ETHUSD",1738403226074,0.0075,3234.8,3234.2,3.09195]
["bitfinex","ETHUSD",1738403226686,0.0075,3234.9,3234.1,0.03091742]
["bitfinex","ETHUSD",1738403226870,3.63550991,3234.9,3234.1,3.09201]
["bitfinex","ETHUSD",1738403227414,0.0075,3234.7,3234.0,4.29772]
["bitfinex","ETHUSD",1738403227771,0.0075,3234.7,3234.0,3.09212]
["bitfinex","ETHUSD",1738403228106,3.09901,3234.7,3234.0,3.09212]
["bitfinex","ETHUSD",1738403228249,3.46030005,3234.7,3233.9,0.61538461]
["bitfinex","ETHUSD",1738403228453,1.1542,3234.3,3233.9,0.61538461]
["bitfinex","ETHUSD",1738403228755,0.06891053,3234.2,3233.9,0.61538461]
["bitfinex","ETHUSD",1738403228949,1.1542,3234.3,3233.9,0.61538461]
["bitfinex","ETHUSD",1738403229149,0.0075,3234.0,3233.9,0.61538461]
["bitfinex","ETHUSD",1738403229355,0.0075,3234.0,3233.7,0.1640299]
["bitfinex","ETHUSD",1738403229564,0.07610332,3234.0,3233.7,0.1640299]
["bitfinex","ETHUSD",1738403229769,0.06860332,3234.0,3233.7,0.1640299]
["bitfinex","ETHUSD",1738403229967,1.1769794,3234.3,3233.7,0.1640299]
["bitfinex","ETHUSD",1738403230295,0.0661613,3233.9,3233.8,3.12325332]
["bitfinex","ETHUSD",1738403230591,0.0075,3234.6,3234.0,3.0921]
["bitfinex","ETHUSD",1738403231057,0.0075,3234.6,3234.1,3.09201]
["bitfinex","ETHUSD",1738403231457,0.0075,3234.6,3233.7,0.48969389]
["bitfinex","ETHUSD",1738403231758,0.0075,3234.6,3234.0,3.09209]
["bitfinex","ETHUSD",1738403231959,1.1542,3234.7,3234.1,3.09196]
["bitfinex","ETHUSD",1738403232160,1.1769794,3234.7,3234.1,3.09196]
["bitfinex","ETHUSD",1738403232465,1.1542,3234.7,3234.3,3.09183]
["bitfinex","ETHUSD",1738403233010,4.3240361,3235.4,3234.4,0.03091691]
["bitfinex","ETHUSD",1738403233214,4.3240361,3235.4,3234.9,3.09125]
["bitfinex","ETHUSD",1738403233510,3.1698361,3235.4,3235.0,0.0309102]
["bitfinex","ETHUSD",1738403233816,1.1542,3236.1,3235.3,3.0909]
["bitfinex","ETHUSD",1738403234253,1.1542,3236.1,3235.7,3.09051]
["bitfinex","ETHUSD",1738403234454,1.1542,3236.1,3234.9,1.1072]
["bitfinex","ETHUSD",1738403234650,0.0075,3236.0,3235.4,3.09079]
["bitfinex","ETHUSD",1738403235293,1.1542,3236.1,3235.6,3.09061]
["bitfinex","ETHUSD",1738403235494,1.63656689,3236.1,3235.4,3.0908]
["bitfinex","ETHUSD",1738403235814,3.1205094,3236.0,3235.3,3.72265453]
["bitfinex","ETHUSD",1738403236159,3.09061,3235.6,3234.7,3.09139]
["bitfinex","ETHUSD",1738403236357,1.1336,3235.4,3234.7,3.09139]
["bitfinex","ETHUSD",1738403236603,1.1336,3235.4,3234.9,3.70913113]
["bitfinex","ETHUSD",1738403237011,1.1336,3235.4,3234.5,1.1072]
["bitfinex","ETHUSD",1738403237301,1.1336,3235.4,3234.8,3.09137]
["bitfinex","ETHUSD",1738403237862,1.1336,3235.4,3234.8,0.62169532]
["bitfinex","ETHUSD",1738403238061,1.1336,3235.4,3234.9,3.09126]
["bitfinex","ETHUSD",1738403238264,1.1336,3235.7,3234.9,3.12217074]
["bitfinex","ETHUSD",1738403238476,1.865034,3235.7,3235.0,3.0911]
["bitfinex","ETHUSD",1738403238900,1.865034,3235.7,3234.9,0.03090796]
["bitfinex","ETHUSD",1738403239202,1.1336,3235.7,3234.9,0.03090796]
["bitfinex","ETHUSD",1738403239522,0.0075,3236.0,3235.4,3.09071]
["bitfinex","ETHUSD",1738403239876,1.1336,3236.1,3235.6,3.09053]
["bitfinex","ETHUSD",1738403240105,1.1563794,3236.4,3235.2,1.1072]
["bitfinex","ETHUSD",1738403240405,0.0075,3236.1,3235.4,3.0908]
["bitfinex","ETHUSD",1738403240564,0.309754,3236.0,3235.3,0.61922165]
["bitfinex","ETHUSD",1738403240778,3.1206794,3235.9,3235.3,0.61922165]
["bitfinex","ETHUSD",1738403241112,3.09063,3235.6,3234.6,3.09157]
["bitfinex","ETHUSD",1738403241300,1.1336,3235.4,3234.6,3.09157]
["bitfinex","ETHUSD",1738403241473,0.0227794,3235.3,3234.6,3.09157]
["bitfinex","ETHUSD",1738403241815,0.0227794,3235.3,3234.8,0.61260458]
["bitfinex","ETHUSD",1738403242110,0.44824734,3235.3,3234.8,0.61260458]
["bitfinex","ETHUSD",1738403242514,0.44824734,3235.3,3234.6,3.09157]
["bitfinex","ETHUSD",1738403243499,0.42546794,3235.3,3234.6,3.09157]
["bitfinex","ETHUSD",1738403243701,1.1336,3235.4,3234.7,3.71118822]
["bitfinex","ETHUSD",1738403244207,0.06481109,3235.3,3234.8,3.0913]
["bitfinex","ETHUSD",1738403244429,0.06481109,3235.3,3235.0,3.09118]
["bitfinex","ETHUSD",1738403244707,0.06481109,3235.3,3234.9,3.09124]
["bitfinex","ETHUSD",1738403244907,3.09812,3235.6,3234.8,3.09138]
["bitfinex","ETHUSD",1738403245240,3.61202043,3235.5,3234.8,3.09138]
["bitfinex","ETHUSD",1738403245441,0.49853103,3235.5,3234.8,6.18276]
["bitfinex","ETHUSD",1738403245741,0.49853103,3235.5,3234.9,3.09127]
["bitfinex","ETHUSD",1738403245944,0.0227794,3235.4,3234.9,3.09127]
["bitfinex","ETHUSD",1738403246104,0.49853103,3235.5,3234.9,3.09127]
["bitfinex","ETHUSD",1738403246306,0.06482729,3235.4,3234.9,3.09127]
["bitfinex","ETHUSD",1738403247546,0.38265096,3235.4,3234.9,3.09127]
["bitfinex","ETHUSD",1738403247747,3.47347096,3235.4,3234.7,3.71124822]
["bitfinex","ETHUSD",1738403247917,0.06482729,3235.4,3234.8,3.12220222]
["bitfinex","ETHUSD",1738403248245,1.2163,3235.7,3235.0,3.09116]
["bitfinex","ETHUSD",1738403248446,0.0075,3234.8,3233.7,3.2564299]
["bitfinex","ETHUSD",1738403248645,1.2163,3234.6,3233.7,0.1640299]
["bitfinex","ETHUSD",1738403248855,1.2163,3234.6,3233.8,3.71813493]
["bitfinex","ETHUSD",1738403249022,0.06482728,3234.5,3234.0,3.09213]
["bitfinex","ETHUSD",1738403250308,0.06482728,3234.5,3233.9,0.0309189]
["bitfinex","ETHUSD",1738403250647,0.06482728,3234.5,3234.1,3.09203]
["bitfinex","ETHUSD",1738403250883,0.06482728,3234.5,3234.3,3.09184]
["bitfinex","ETHUSD",1738403251190,1.2163,3235.0,3234.4,3.09174]
["bitfinex","ETHUSD",1738403251351,1.2163,3235.0,3234.2,0.0309167]
["bitfinex","ETHUSD",1738403251352,4.3146,3235.4,3234.7,3.09143]
["bitfinex","ETHUSD",1738403251553,3.16515178,3235.1,3234.7,3.09143]
["bitfinex","ETHUSD",1738403252177,3.16515178,3235.1,3234.5,3.09166]
["bitfinex","ETHUSD",1738403252483,3.16515178,3235.1,3234.7,3.09141]
["bitfinex","ETHUSD",1738403253187,3.16515178,3235.1,3234.6,3.51704947]
["bitfinex","ETHUSD",1738403253349,6.25633178,3235.1,3234.6,3.51704947]
["bitfinex","ETHUSD",1738403253551,3.16515178,3235.1,3234.6,3.51704947]
["bitfinex","ETHUSD",1738403253752,3.16515178,3235.1,3234.6,6.60859947]
["bitfinex","ETHUSD",1738403254688,3.16515178,3235.1,3234.6,3.51704947]
["bitfinex","ETHUSD",1738403255685,3.09104,3235.2,3234.6,3.51704947]
["bitfinex","ETHUSD",1738403255877,1.2390794,3235.4,3234.6,3.51704947]
["bitfinex","ETHUSD",1738403256188,4.80597664,3235.4,3234.6,6.60860947]
["bitfinex","ETHUSD",1738403257090,3.17265178,3235.8,3235.0,3.51704947]
["bitfinex","ETHUSD",1738403257091,3.09052,3235.7,3235.0,3.51704947]
["bitfinex","ETHUSD",1738403257258,4.27572,3235.7,3235.0,6.60821947]
["bitfinex","ETHUSD",1738403257585,1.1852,3235.7,3235.1,3.12199916]
["bitfinex","ETHUSD",1738403257789,1.1852,3235.7,3235.3,2.90686777]
["bitfinex","ETHUSD",1738403258807,0.06247599,3235.6,3235.0,3.51662687]
["bitfinex","ETHUSD",1738403259116,3.09825,3235.5,3235.0,3.51662687]
["bitfinex","ETHUSD",1738403259421,4.27618,3235.3,3234.7,2.90686777]
["bitfinex","ETHUSD",1738403259779,0.06265444,3235.2,3234.6,3.52380246]
["bitfinex","ETHUSD",1738403259981,3.09126,3235.0,3234.7,0.60326375]
["bitfinex","ETHUSD",1738403260216,0.0227794,3234.9,3234.3,3.09185]
["bitfinex","ETHUSD",1738403260381,0.08543384,3234.9,3234.3,3.09185]
["bitfinex","ETHUSD",1738403260581,0.06265444,3234.9,3234.3,3.09185]
["bitfinex","ETHUSD",1738403262601,0.06265444,3234.9,3234.2,4.14958343]
["bitfinex","ETHUSD",1738403262990,1.1852,3234.8,3234.2,4.14958343]
["bitfinex","ETHUSD",1738403263328,0.0302794,3234.7,3234.2,3.52380246]
["bitfinex","ETHUSD",1738403263627,3.09166,3234.6,3233.8,6.61612246]
["bitfinex","ETHUSD",1738403263936,0.0227794,3234.5,3233.8,6.61612246]
["bitfinex","ETHUSD",1738403264230,1.1852,3234.4,3233.9,0.62489752]
["bitfinex","ETHUSD",1738403264429,3.08671473,3234.2,3233.8,3.52380246]
["bitfinex","ETHUSD",1738403264816,0.08479019,3234.1,3233.8,3.52380246]
["bitfinex","ETHUSD",1738403265205,0.08479019,3234.1,3233.4,3.52380246]
["bitfinex","ETHUSD",1738403265397,1.1852,3234.0,3233.6,0.6044821]
["bitfinex","ETHUSD",1738403265593,1.2468483,3234.0,3233.6,0.6044821]
["bitfinex","ETHUSD",1738403265942,1.2468483,3234.0,3233.4,3.52380246]
["bitfinex","ETHUSD",1738403265943,0.0227794,3233.9,3233.4,3.52380246]
["bitfinex","ETHUSD",1738403266150,3.17659571,3233.9,3233.4,3.52380246]
["bitfinex","ETHUSD",1738403266473,4.3003094,3233.8,3233.4,3.52380246]
["bitfinex","ETHUSD",1738403266835,4.36170339,3233.8,3233.4,3.52380246]
["bitfinex","ETHUSD",1738403267034,1.26937339,3233.8,3233.4,3.52380246]
["bitfinex","ETHUSD",1738403267272,4.84148991,3233.8,3233.4,3.52380246]
["bitfinex","ETHUSD",1738403267488,4.84898991,3233.8,3233.0,3.52380246]
["bitfinex","ETHUSD",1738403267870,3.66378991,3233.8,3233.0,3.52380246]
["bitfinex","ETHUSD",1738403268074,4.84898991,3233.8,3233.0,3.52380246]
["bitfinex","ETHUSD",1738403268236,4.84898991,3233.8,3233.5,0.62192801]
["bitfinex","ETHUSD",1738403268444,3.09326,3232.9,3232.2,6.61757246]
["bitfinex","ETHUSD",1738403268734,7.06e-06,3232.8,3232.7,1.1435]
["bitfinex","ETHUSD",1738403268935,3.16515178,3234.9,3234.5,3.09157]
["bitfinex","ETHUSD",1738403268936,1.1852,3234.7,3234.5,3.09157]
["bitfinex","ETHUSD",1738403269135,1.1852,3234.7,3233.7,3.0]
["bitfinex","ETHUSD",1738403269136,0.05433788,3234.6,3234.2,3.52380246]
["bitfinex","ETHUSD",1738403269379,3.16515178,3234.9,3234.5,3.09166]
["bitfinex","ETHUSD",1738403269538,0.05214952,3234.8,3234.4,3.09176]
["bitfinex","ETHUSD",1738403269745,0.05214952,3234.8,3234.4,3.09174]
["bitfinex","ETHUSD",1738403269942,1.1852,3235.0,3234.5,3.09158]
["bitfinex","ETHUSD",1738403270143,0.05214952,3234.9,3234.5,3.09158]
["bitfinex","ETHUSD",1738403270541,0.05214952,3234.9,3234.1,0.62712466]
["bitfinex","ETHUSD",1738403270741,0.05214952,3234.9,3234.6,3.09155]
["bitfinex","ETHUSD",1738403271083,1.1852,3235.0,3234.6,3.09155]
["bitfinex","ETHUSD",1738403271481,0.05283763,3234.9,3234.6,3.09155]
["bitfinex","ETHUSD",1738403271686,0.05283763,3234.9,3234.3,3.09185]
["bitfinex","ETHUSD",1738403271989,0.05283763,3234.9,3234.6,3.09151]
["bitfinex","ETHUSD",1738403272356,0.07561703,3234.9,3234.1,0.62712466]
["bitfinex","ETHUSD",1738403272684,1.1852,3234.7,3233.8,6.61605246]
["bitfinex","ETHUSD",1738403272852,0.0227794,3234.6,3233.9,3.09224]
["bitfinex","ETHUSD",1738403273040,0.05282681,3234.6,3233.9,3.09224]
["bitfinex","ETHUSD",1738403273238,0.05282681,3234.6,3234.0,3.09207]
["bitfinex","ETHUSD",1738403273797,0.05282681,3234.6,3233.8,7.57765771]
["bitfinex","ETHUSD",1738403273998,0.05282681,3234.6,3234.1,3.09202]
["bitfinex","ETHUSD",1738403274298,0.0227794,3234.5,3234.1,3.09202]
["bitfinex","ETHUSD",1738403274504,0.0227794,3234.5,3233.4,3.09269]
["bitfinex","ETHUSD",1738403274505,0.0227794,3234.5,3233.9,3.0922]
["bitfinex","ETHUSD",1738403274714,0.0075,3234.2,3233.4,6.61649246]
["bitfinex","ETHUSD",1738403274999,0.0302794,3234.2,3233.5,3.09258]
["bitfinex","ETHUSD",1738403275203,0.0302794,3234.2,3233.3,2.9928]
["bitfinex","ETHUSD",1738403275204,3.1454295,3234.1,3233.3,2.9928]
["bitfinex","ETHUSD",1738403275360,1.1597,3233.9,3233.3,2.9928]
["bitfinex","ETHUSD",1738403275564,0.07609931,3233.8,3233.2,0.63271208]
["bitfinex","ETHUSD",1738403275764,0.07609931,3233.8,3233.0,6.61681246]
["bitfinex","ETHUSD",1738403276010,1.1597,3233.5,3232.9,3.09312]
["bitfinex","ETHUSD",1738403276224,1.1824794,3233.5,3232.9,3.09318]
["bitfinex","ETHUSD",1738403276385,0.05097648,3233.4,3232.6,3.52380246]
["bitfinex","ETHUSD",1738403276710,0.0075,3233.3,3232.7,3.09337]
["bitfinex","ETHUSD",1738403277305,0.05097648,3233.2,3232.7,3.09337]
["bitfinex","ETHUSD",1738403277480,0.05097648,3233.2,3232.9,3.09317]
["bitfinex","ETHUSD",1738403277681,0.05097648,3233.2,3232.7,4.35842258]
["bitfinex","ETHUSD",1738403277910,0.0075,3233.4,3232.7,3.69670533]
["bitfinex","ETHUSD",1738403278069,0.0506944,3233.1,3232.7,3.69670533]
["bitfinex","ETHUSD",1738403278275,0.0075,3233.4,3232.7,3.69670533]
["bitfinex","ETHUSD",1738403278470,0.05067269,3233.0,3232.7,3.69670533]
["bitfinex","ETHUSD",1738403278684,3.10022,3233.4,3232.6,3.52380246]
["bitfinex","ETHUSD",1738403278886,1.1597,3232.8,3232.3,3.09377]
["bitfinex","ETHUSD",1738403279086,1.1597,3232.8,3232.0,3.09397]
["bitfinex","ETHUSD",1738403279307,1.1597,3232.6,3232.0,3.09397]
["bitfinex","ETHUSD",1738403279614,0.0227794,3232.5,3231.8,3.09424]
["bitfinex","ETHUSD",1738403279766,0.07296381,3232.5,3232.2,0.61170878]
["bitfinex","ETHUSD",1738403279971,0.05018441,3232.5,3232.2,0.61170878]
["bitfinex","ETHUSD",1738403280273,0.05018441,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1738403280820,1.1824794,3232.9,3232.4,3.09367]
["bitfinex","ETHUSD",1738403281058,0.0478733,3232.5,3232.3,3.09376]
["bitfinex","ETHUSD",1738403281257,0.0478733,3232.5,3232.1,0.01]
["bitfinex","ETHUSD",1738403281258,1.1597,3232.2,3232.1,0.00250878]
["bitfinex","ETHUSD",1738403281629,1.20755157,3232.2,3232.1,0.00250878]
["bitfinex","ETHUSD",1738403281940,1.1597,3233.1,3232.1,0.00250878]
["bitfinex","ETHUSD",1738403282142,0.04782982,3233.0,3232.3,3.09377]
["bitfinex","ETHUSD",1738403282458,0.04782982,3233.0,3232.1,0.03344316]
["bitfinex","ETHUSD",1738403282680,0.04782982,3233.0,3232.4,3.09363]
["bitfinex","ETHUSD",1738403283170,0.0227794,3232.9,3232.1,0.00250878]
["bitfinex","ETHUSD",1738403283353,0.04782982,3232.8,3232.2,3.09386]
["bitfinex","ETHUSD",1738403283868,0.0227794,3233.0,3232.2,3.09386]
["bitfinex","ETHUSD",1738403284022,0.0227794,3233.0,3232.1,3.09646878]
["bitfinex","ETHUSD",1738403284225,0.04773203,3232.9,3232.2,3.09386]
["bitfinex","ETHUSD",1738403284455,0.04773203,3232.9,3232.4,3.09363]
["bitfinex","ETHUSD",1738403284785,0.04773203,3232.9,3232.5,3.09353]
["bitfinex","ETHUSD",1738403285572,0.0075,3232.8,3232.1,0.00250878]
["bitfinex","ETHUSD",1738403285730,0.0075,3232.8,3232.2,3.09386]
["bitfinex","ETHUSD",1738403285731,0.34739154,3232.8,3232.2,3.09386]
["bitfinex","ETHUSD",1738403285925,0.04768853,3232.7,3232.2,3.09386]
["bitfinex","ETHUSD",1738403286559,0.04768853,3232.7,3232.3,3.09372]
["bitfinex","ETHUSD",1738403286877,0.31711214,3232.8,3232.4,3.09364]
["bitfinex","ETHUSD",1738403287037,0.04768853,3232.6,3232.4,3.09364]
["bitfinex","ETHUSD",1738403287238,0.0227794,3233.0,3232.4,3.09364]
["bitfinex","ETHUSD",1738403287438,0.0227794,3233.0,3232.1,0.00250878]
["bitfinex","ETHUSD",1738403287439,0.04761246,3232.9,3232.7,3.09329]
["bitfinex","ETHUSD",1738403287660,0.04761246,3232.9,3232.1,0.00250878]
["bitfinex","ETHUSD",1738403287661,0.0227794,3232.9,3232.4,3.09365]
["bitfinex","ETHUSD",1738403287839,0.04761246,3232.8,3232.4,3.09365]
["bitfinex","ETHUSD",1738403288154,0.04761246,3232.8,3232.1,3.09643878]
["bitfinex","ETHUSD",1738403288155,4.2758694,3232.7,3232.1,0.00250878]
["bitfinex","ETHUSD",1738403288357,0.78910489,3232.6,3232.1,0.00250878]
["bitfinex","ETHUSD",1738403288541,0.0474277,3232.6,3232.2,3.09377]
["bitfinex","ETHUSD",1738403288745,1.1824794,3232.7,3232.2,3.09377]
["bitfinex","ETHUSD",1738403289068,0.04740052,3232.6,3232.1,0.00250878]
["bitfinex","ETHUSD",1738403289268,0.04740052,3232.6,3232.4,3.09365]
["bitfinex","ETHUSD",1738403289568,0.04740052,3232.6,3232.5,3.09358]
["bitfinex","ETHUSD",1738403289774,1.1597,3232.7,3232.1,0.00250878]
["bitfinex","ETHUSD",1738403289971,0.0473516,3232.6,3232.5,3.09358]
["bitfinex","ETHUSD",1738403290137,1.1597,3232.7,3232.5,3.09358]
["bitfinex","ETHUSD",1738403290337,0.0473516,3232.6,3232.5,3.09358]
["bitfinex","ETHUSD",1738403290561,1.1597,3232.7,3232.5,3.09358]
["bitfinex","ETHUSD",1738403290731,0.04740053,3232.6,3232.5,3.09358]
["bitfinex","ETHUSD",1738403290939,1.3182692,3233.1,3232.5,3.09358]
["bitfinex","ETHUSD",1738403291471,0.04740053,3233.0,3232.3,3.09376]
["bitfinex","ETHUSD",1738403291768,0.04740053,3233.0,3232.5,3.09349]
["bitfinex","ETHUSD",1738403291964,0.0227794,3232.9,3232.5,3.09349]
["bitfinex","ETHUSD",1738403292374,1.20710053,3232.8,3232.3,3.09376]
["bitfinex","ETHUSD",1738403292733,1.20710053,3232.8,3232.1,0.00250878]
["bitfinex","ETHUSD",1738403292734,0.0227794,3232.7,3232.1,0.00250878]
["bitfinex","ETHUSD",1738403292941,4.25356,3232.2,3232.1,0.00250878]
["bitfinex","ETHUSD",1738403293173,4.73397412,3232.2,3232.1,0.00250878]
["bitfinex","ETHUSD",1738403293350,1.1597,3231.9,3230.5,0.1640299]
["bitfinex","ETHUSD",1738403293550,0.04753094,3231.8,3230.9,3.71684742]
["bitfinex","ETHUSD",1738403293859,0.04753094,3231.8,3231.7,10.17439905]
["bitfinex","ETHUSD",1738403294034,0.04753094,3231.8,3231.7,10.72439905]
["bitfinex","ETHUSD",1738403294236,1.1597,3232.9,3231.9,3.09415]
["bitfinex","ETHUSD",1738403294435,0.04744944,3232.8,3232.3,2.91325905]
["bitfinex","ETHUSD",1738403294675,4.21141,3233.3,3232.3,2.91325905]
["bitfinex","ETHUSD",1738403294889,0.04744944,3232.7,3232.6,2.91325905]
["bitfinex","ETHUSD",1738403295090,1.1186,3233.3,3232.6,2.94418991]
["bitfinex","ETHUSD",1738403295394,0.04746573,3233.2,3232.9,2.91325905]
["bitfinex","ETHUSD",1738403295543,0.0227794,3233.6,3232.9,2.91325905]
["bitfinex","ETHUSD",1738403295740,0.04746573,3233.5,3232.5,4.6368363]
["bitfinex","ETHUSD",1738403296063,3.0929,3233.3,3232.5,4.6368363]
["bitfinex","ETHUSD",1738403296265,3.42726734,3233.2,3232.5,3.5282363]
["bitfinex","ETHUSD",1738403296464,1.1186,3233.1,3232.1,4.6368363]
["bitfinex","ETHUSD",1738403296655,1.1186,3233.1,3231.7,3.5282363]
["bitfinex","ETHUSD",1738403296656,3.09368,3232.4,3231.7,3.5282363]
["bitfinex","ETHUSD",1738403296858,0.0227794,3232.3,3231.7,3.5282363]
["bitfinex","ETHUSD",1738403297175,0.04769941,3232.2,3231.7,3.5282363]
["bitfinex","ETHUSD",1738403297377,0.42599794,3232.2,3231.3,3.5282363]
["bitfinex","ETHUSD",1738403297581,0.07047881,3232.1,3230.9,4.6368363]
["bitfinex","ETHUSD",1738403297779,3.09443,3231.7,3230.9,4.6368363]
["bitfinex","ETHUSD",1738403297987,3.09447,3231.6,3230.9,4.6368363]
["bitfinex","ETHUSD",1738403298275,3.09473,3231.3,3230.6,0.62302074]
["bitfinex","ETHUSD",1738403298435,3.09506,3231.0,3230.6,0.62302074]
["bitfinex","ETHUSD",1738403298641,3.09479,3231.3,3230.6,0.62302074]
["bitfinex","ETHUSD",1738403298979,3.09479,3231.3,3230.5,3.6922662]
["bitfinex","ETHUSD",1738403298980,3.09514,3230.9,3230.5,3.6922662]
["bitfinex","ETHUSD",1738403299136,3.09444,3231.7,3230.5,3.6922662]
["bitfinex","ETHUSD",1738403299137,4.28375541,3230.8,3230.5,0.1640299]
["bitfinex","ETHUSD",1738403299344,3.0954,3230.6,3230.5,0.1640299]
["bitfinex","ETHUSD",1738403299588,3.1256794,3230.6,3230.5,0.1640299]
["bitfinex","ETHUSD",1738403299738,3.88398795,3230.6,3230.5,0.1640299]
["bitfinex","ETHUSD",1738403299944,3.90676735,3230.6,3230.5,0.1640299]
["bitfinex","ETHUSD",1738403300367,5.02536735,3230.6,3230.5,0.1640299]
["bitfinex","ETHUSD",1738403300590,5.01786735,3230.6,3230.5,0.1640299]
["bitfinex","ETHUSD",1738403300944,5.02536735,3230.6,3230.5,0.1640299]
["bitfinex","ETHUSD",1738403301285,5.02536735,3230.6,3230.5,9.9e-06]
["bitfinex","ETHUSD",1738403302283,5.01786735,3230.6,3230.5,9.9e-06]
["bitfinex","ETHUSD",1738403302493,1.16573601,3230.6,3230.5,9.9e-06]
["bitfinex","ETHUSD",1738403303043,4.29141541,3230.6,3230.5,9.9e-06]
["bitfinex","ETHUSD",1738403303343,1.18851541,3230.6,3230.5,9.9e-06]
["bitfinex","ETHUSD",1738403303758,1.16573601,3230.6,3230.5,9.9e-06]
["bitfinex","ETHUSD",1738403303965,4.26863601,3230.6,3230.5,9.9e-06]
["bitfinex","ETHUSD",1738403304141,5.00731155,3230.6,3230.5,9.9e-06]
["bitfinex","ETHUSD",1738403304346,5.03009095,3230.6,3230.5,9.9e-06]
["bitfinex","ETHUSD",1738403304867,1.92719095,3230.6,3230.5,9.9e-06]
["bitfinex","ETHUSD",1738403305069,4.29141541,3230.6,3230.5,9.9e-06]
["bitfinex","ETHUSD",1738403305784,4.26863601,3230.6,3230.5,9.9e-06]
["bitfinex","ETHUSD",1738403306159,4.29141541,3230.6,3230.5,9.9e-06]
["bitfinex","ETHUSD",1738403307645,4.26863601,3230.6,3230.5,9.9e-06]
["bitfinex","ETHUSD",1738403308889,1.17323601,3230.6,3230.5,9.9e-06]
["bitfinex","ETHUSD",1738403309075,1.60008461,3230.6,3230.5,9.9e-06]
["bitfinex","ETHUSD",1738403309274,1.59258461,3230.6,3230.5,9.9e-06]
["bitfinex","ETHUSD",1738403309788,4.28391541,3230.6,3230.5,9.9e-06]
["bitfinex","ETHUSD",1738403310149,4.29891541,3230.6,3230.5,9.9e-06]
["bitfinex","ETHUSD",1738403310664,7.39891541,3230.6,3230.5,9.9e-06]
["bitfinex","ETHUSD",1738403310865,3.09626,3229.7,3229.6,0.03595213]
["bitfinex","ETHUSD",1738403311308,4.27869291,3229.7,3229.6,2.13e-06]
["bitfinex","ETHUSD",1738403312932,0.03747998,3229.7,3229.6,2.13e-06]
["bitfinex","ETHUSD",1738403313331,0.0227794,3229.8,3229.6,2.13e-06]
["bitfinex","ETHUSD",1738403313538,0.03619584,3229.7,3229.6,2.13e-06]
["bitfinex","ETHUSD",1738403314395,1.1186,3230.1,3229.6,2.13e-06]
["bitfinex","ETHUSD",1738403314396,0.0227794,3230.5,3229.7,3.09626]
["bitfinex","ETHUSD",1738403314591,0.03638166,3230.4,3229.7,3.09626]
["bitfinex","ETHUSD",1738403315135,0.03638166,3230.4,3229.6,1.15080213]
["bitfinex","ETHUSD",1738403315306,0.03638166,3230.4,3229.6,4.67903843]
["bitfinex","ETHUSD",1738403315512,3.1742773,3231.1,3230.6,3.09534]
["bitfinex","ETHUSD",1738403315831,0.0227794,3231.0,3230.7,3.09527]
["bitfinex","ETHUSD",1738403316032,0.0227794,3231.0,3230.5,3.09548]
["bitfinex","ETHUSD",1738403316033,3.1970567,3231.1,3230.5,3.09548]
["bitfinex","ETHUSD",1738403316240,3.63121237,3231.1,3230.0,3.09594]
["bitfinex","ETHUSD",1738403316449,0.0075,3230.5,3229.6,4.24711213]
["bitfinex","ETHUSD",1738403316604,0.0302794,3230.5,3229.7,3.09625]
["bitfinex","ETHUSD",1738403317004,3.1257794,3230.5,3229.7,3.09625]
["bitfinex","ETHUSD",1738403317206,4.24009,3230.4,3229.6,1.15080213]
["bitfinex","ETHUSD",1738403317450,0.44981634,3230.3,3229.6,1.15080213]
["bitfinex","ETHUSD",1738403317603,0.0227794,3230.3,3229.6,1.15080213]
["bitfinex","ETHUSD",1738403317806,1.1445,3230.4,3229.6,4.24715213]
["bitfinex","ETHUSD",1738403318031,0.0227794,3230.3,3229.9,3.09605]
["bitfinex","ETHUSD",1738403318309,0.0227794,3230.6,3229.9,3.09605]
["bitfinex","ETHUSD",1738403318643,0.0363928,3230.5,3230.2,3.09575]
["bitfinex","ETHUSD",1738403318971,0.0363928,3230.5,3229.7,3.09626]
["bitfinex","ETHUSD",1738403318972,0.0363928,3230.4,3229.9,3.09605]
["bitfinex","ETHUSD",1738403319276,3.1181094,3230.7,3229.9,3.09605]
["bitfinex","ETHUSD",1738403319572,0.0227794,3230.7,3229.7,0.03096074]
["bitfinex","ETHUSD",1738403319745,0.0227794,3230.7,3230.3,3.0956]
["bitfinex","ETHUSD",1738403319951,0.0363928,3230.6,3230.3,3.0956]
["bitfinex","ETHUSD",1738403320177,0.0363928,3230.6,3229.7,0.03096074]
["bitfinex","ETHUSD",1738403320376,0.0227794,3230.5,3229.7,0.47099992]
["bitfinex","ETHUSD",1738403320676,0.0363928,3230.4,3229.7,3.09623]
["bitfinex","ETHUSD",1738403320874,3.1184694,3230.3,3229.6,2.13e-06]
["bitfinex","ETHUSD",1738403321179,3.09579,3230.2,3229.6,2.13e-06]
["bitfinex","ETHUSD",1738403321479,0.0591722,3230.1,3229.6,2.13e-06]
["bitfinex","ETHUSD",1738403321780,1.1445,3230.0,3229.6,2.13e-06]
["bitfinex","ETHUSD",1738403321979,0.05946178,3229.9,3229.6,2.13e-06]
["bitfinex","ETHUSD",1738403322743,3.15557178,3229.9,3229.6,2.13e-06]
["bitfinex","ETHUSD",1738403323078,3.10376,3229.7,3229.6,2.13e-06]
["bitfinex","ETHUSD",1738403323579,3.14027302,3229.7,3229.6,2.13e-06]
["bitfinex","ETHUSD",1738403323877,3.16305242,3229.7,3229.6,2.13e-06]
["bitfinex","ETHUSD",1738403324084,0.68520866,3229.7,3229.6,2.13e-06]
["bitfinex","ETHUSD",1738403324265,0.05929242,3229.7,3229.6,2.13e-06]
["bitfinex","ETHUSD",1738403325057,0.03651302,3229.7,3229.6,2.13e-06]
["bitfinex","ETHUSD",1738403325340,0.0227794,3229.9,3229.6,2.13e-06]
["bitfinex","ETHUSD",1738403325536,0.0345956,3229.7,3229.6,2.13e-06]
["bitfinex","ETHUSD",1738403325743,0.0227794,3229.9,3229.6,2.13e-06]
["bitfinex","ETHUSD",1738403326161,0.0347159,3229.8,3229.6,2.13e-06]
["bitfinex","ETHUSD",1738403326577,0.0347159,3229.8,3229.6,3.09628213]
["bitfinex","ETHUSD",1738403326754,0.0347159,3229.8,3229.7,3.09626]
["bitfinex","ETHUSD",1738403326951,0.0227794,3230.2,3229.7,3.09626]
["bitfinex","ETHUSD",1738403327184,0.03350956,3230.1,3229.7,3.09617]
["bitfinex","ETHUSD",1738403327584,0.015,3230.0,3229.6,2.13e-06]
["bitfinex","ETHUSD",1738403327786,3.09619,3229.8,3229.6,2.13e-06]
["bitfinex","ETHUSD",1738403327965,3.46470856,3229.7,3229.6,2.13e-06]
["bitfinex","ETHUSD",1738403328170,3.47220856,3229.7,3229.6,2.13e-06]
["bitfinex","ETHUSD",1738403328495,4.62420856,3229.7,3229.6,2.13e-06]
["bitfinex","ETHUSD",1738403329752,3.47970856,3229.7,3229.2,0.25]
["bitfinex","ETHUSD",1738403330091,4.2421,3228.3,3228.2,0.01]
["bitfinex","ETHUSD",1738403330606,4.29833421,3228.3,3228.2,0.01]
["bitfinex","ETHUSD",1738403331096,4.30583421,3228.3,3228.2,0.01]
["bitfinex","ETHUSD",1738403331526,1.20073421,3228.3,3227.2,7.23926574]
["bitfinex","ETHUSD",1738403331707,0.03345481,3228.3,3227.5,3.09836]
["bitfinex","ETHUSD",1738403331922,0.05623421,3228.3,3227.5,0.61293448]
["bitfinex","ETHUSD",1738403332220,0.03233448,3228.2,3227.6,4.6532363]
["bitfinex","ETHUSD",1738403332421,0.03233448,3228.2,3228.0,3.09781]
["bitfinex","ETHUSD",1738403332622,0.03233448,3228.2,3227.4,0.03098128]
["bitfinex","ETHUSD",1738403332623,1.1445,3228.1,3227.4,3.09845]
["bitfinex","ETHUSD",1738403332792,0.0227794,3228.0,3227.2,3.5282363]
["bitfinex","ETHUSD",1738403332994,0.03227424,3227.9,3227.4,3.09846]
["bitfinex","ETHUSD",1738403334222,0.03227424,3227.9,3227.2,6.6268063]
["bitfinex","ETHUSD",1738403334447,0.03227424,3227.9,3227.2,4.22191693]
["bitfinex","ETHUSD",1738403334609,4.2824194,3228.4,3227.5,3.09832]
["bitfinex","ETHUSD",1738403334810,3.12988305,3228.3,3227.5,3.09829]
["bitfinex","ETHUSD",1738403335011,0.0227794,3228.2,3227.5,3.09829]
["bitfinex","ETHUSD",1738403335448,0.03220305,3228.1,3227.4,3.09845]
["bitfinex","ETHUSD",1738403335642,0.0227794,3228.0,3227.4,3.09845]
["bitfinex","ETHUSD",1738403336285,0.03220305,3227.9,3227.5,3.09829]
["bitfinex","ETHUSD",1738403336552,0.03220305,3227.9,3227.5,3.09835]
["bitfinex","ETHUSD",1738403337127,0.0075,3228.1,3227.1,0.01]
["bitfinex","ETHUSD",1738403337323,0.03220305,3227.8,3227.3,3.09856]
["bitfinex","ETHUSD",1738403337548,0.0302794,3228.0,3227.3,3.09856]
["bitfinex","ETHUSD",1738403337721,0.03220305,3227.7,3227.3,3.09856]
["bitfinex","ETHUSD",1738403337934,3.0974,3228.6,3227.1,3.10871]
["bitfinex","ETHUSD",1738403338214,1.1621,3228.2,3227.1,0.01]
["bitfinex","ETHUSD",1738403338552,3.09826,3227.7,3227.1,0.01]
["bitfinex","ETHUSD",1738403338752,0.0227794,3227.6,3227.1,0.01]
["bitfinex","ETHUSD",1738403338955,0.36594417,3227.6,3227.1,0.01]
["bitfinex","ETHUSD",1738403339339,4.26076,3227.2,3227.1,0.01]
["bitfinex","ETHUSD",1738403339649,4.31434272,3227.2,3227.1,0.01]
["bitfinex","ETHUSD",1738403340156,0.03080332,3227.2,3227.1,0.01]
["bitfinex","ETHUSD",1738403340455,1.1621,3227.6,3227.1,0.01]
["bitfinex","ETHUSD",1738403340663,0.03080332,3227.5,3227.1,0.01]
["bitfinex","ETHUSD",1738403340856,0.05358272,3227.5,3227.1,0.01]
["bitfinex","ETHUSD",1738403341062,0.015,3227.4,3227.1,0.01]
["bitfinex","ETHUSD",1738403341364,3.11366,3227.2,3227.1,0.01]
["bitfinex","ETHUSD",1738403341569,0.05358272,3227.3,3227.1,0.01]
["bitfinex","ETHUSD",1738403341716,0.0227794,3227.3,3227.1,0.01]
["bitfinex","ETHUSD",1738403342064,4.30621815,3227.2,3227.1,0.01]
["bitfinex","ETHUSD",1738403342230,5.04896591,3227.2,3227.1,0.01]
["bitfinex","ETHUSD",1738403342619,5.28696591,3227.2,3227.1,0.01]
["bitfinex","ETHUSD",1738403343161,5.28696591,3227.2,3227.0,0.3]
["bitfinex","ETHUSD",1738403343162,5.27946591,3227.2,3227.0,0.3]
["bitfinex","ETHUSD",1738403343365,5.27946591,3227.2,3226.4,0.005]
["bitfinex","ETHUSD",1738403343366,3.09972,3226.1,3225.5,1.39409671]
["bitfinex","ETHUSD",1738403343527,1.223,3226.2,3225.5,1.39409671]
["bitfinex","ETHUSD",1738403343874,0.0075,3226.0,3225.5,1.39409671]
["bitfinex","ETHUSD",1738403344074,0.03045815,3225.9,3225.5,1.39409671]
["bitfinex","ETHUSD",1738403344275,0.03045815,3225.9,3225.8,3.1]
["bitfinex","ETHUSD",1738403344431,3.1216294,3227.0,3226.1,3.09962]
["bitfinex","ETHUSD",1738403344631,0.03045815,3226.9,3225.7,3.55]
["bitfinex","ETHUSD",1738403344893,0.0227794,3226.9,3226.7,3.09905]
["bitfinex","ETHUSD",1738403345052,0.0227794,3226.9,3226.3,3.09951]
["bitfinex","ETHUSD",1738403345374,0.03045815,3226.8,3226.4,3.0994]
["bitfinex","ETHUSD",1738403345534,0.03045815,3226.8,3226.7,3.09914]
["bitfinex","ETHUSD",1738403345734,0.0302794,3227.4,3226.8,3.09899]
["bitfinex","ETHUSD",1738403345934,0.0302794,3227.4,3226.5,3.09932]
["bitfinex","ETHUSD",1738403346175,0.0302794,3227.4,3226.8,3.09903]
["bitfinex","ETHUSD",1738403346541,0.0075,3227.6,3227.0,3.09884]
["bitfinex","ETHUSD",1738403346739,0.31284694,3227.5,3227.0,3.09876]
["bitfinex","ETHUSD",1738403347090,1.1155,3228.2,3227.3,3.09853]
["bitfinex","ETHUSD",1738403347236,0.015,3228.0,3227.3,3.09853]
["bitfinex","ETHUSD",1738403347441,0.0075,3227.8,3227.3,3.09853]
["bitfinex","ETHUSD",1738403347977,0.0075,3227.8,3227.4,3.09841]
["bitfinex","ETHUSD",1738403348162,0.0075,3227.9,3227.5,3.09829]
["bitfinex","ETHUSD",1738403348349,3.1742773,3228.0,3227.1,1.1418]
["bitfinex","ETHUSD",1738403348554,3.1742773,3228.0,3227.5,3.09832]
["bitfinex","ETHUSD",1738403348891,0.0227794,3227.9,3227.3,3.09853]
["bitfinex","ETHUSD",1738403349253,0.0227794,3227.9,3227.1,1.1418]
["bitfinex","ETHUSD",1738403349451,3.1742773,3228.0,3227.6,3.09818]
["bitfinex","ETHUSD",1738403349651,0.0227794,3227.9,3227.6,3.09818]
["bitfinex","ETHUSD",1738403349892,0.0227794,3227.9,3227.6,3.09825]
["bitfinex","ETHUSD",1738403350051,3.1742773,3228.0,3227.6,3.09825]
["bitfinex","ETHUSD",1738403350052,3.1742773,3228.0,3227.9,3.09798]
["bitfinex","ETHUSD",1738403350247,3.1742773,3228.0,3227.6,3.09825]
["bitfinex","ETHUSD",1738403350482,3.1742773,3228.0,3227.8,3.098]
["bitfinex","ETHUSD",1738403350691,3.1742773,3228.0,3227.9,3.09798]
["bitfinex","ETHUSD",1738403350912,3.1742773,3228.0,3227.9,4.859378]
["bitfinex","ETHUSD",1738403351055,0.0763773,3229.1,3229.0,3.09693]
["bitfinex","ETHUSD",1738403351492,0.10579402,3229.1,3229.0,3.09693]
["bitfinex","ETHUSD",1738403351866,0.0763773,3229.1,3229.0,3.09693]
["bitfinex","ETHUSD",1738403352894,0.0763773,3229.1,3229.0,6.09693]
["bitfinex","ETHUSD",1738403353110,0.0763773,3229.1,3229.0,6.9808869]
["bitfinex","ETHUSD",1738403353260,0.0763773,3229.1,3229.0,7.5308869]
["bitfinex","ETHUSD",1738403353793,0.0763773,3229.1,3229.0,8.6726869]
["bitfinex","ETHUSD",1738403354461,9.66e-06,3229.2,3229.1,7.83783]
["bitfinex","ETHUSD",1738403354654,3.1179894,3230.8,3229.1,7.83783]
["bitfinex","ETHUSD",1738403354965,0.34222483,3230.7,3229.9,3.09602]
["bitfinex","ETHUSD",1738403355171,0.0227794,3230.6,3230.0,3.09592]
["bitfinex","ETHUSD",1738403355378,0.0227794,3230.6,3230.0,3.04592]
["bitfinex","ETHUSD",1738403355579,2.03161605,3231.1,3230.1,4.7192363]
["bitfinex","ETHUSD",1738403355780,0.03042589,3230.5,3230.4,3.09559]
["bitfinex","ETHUSD",1738403355980,0.03042589,3230.5,3230.1,4.7192363]
["bitfinex","ETHUSD",1738403355981,2.03161605,3231.1,3230.7,3.09526]
["bitfinex","ETHUSD",1738403356152,2.03161605,3231.1,3230.9,3.09509]
["bitfinex","ETHUSD",1738403356609,6.05e-06,3231.1,3231.0,6.09501]
["bitfinex","ETHUSD",1738403356826,0.0227794,3233.0,3232.1,3.09387]
["bitfinex","ETHUSD",1738403357109,3.0933,3232.8,3231.8,3.09424]
["bitfinex","ETHUSD",1738403357308,3.0933,3232.8,3231.9,3.09405]
["bitfinex","ETHUSD",1738403357553,0.33438734,3232.7,3231.3,1.191]
["bitfinex","ETHUSD",1738403357726,3.09291,3233.2,3231.5,3.58094173]
["bitfinex","ETHUSD",1738403358062,1.1888794,3233.1,3232.2,3.09377]
["bitfinex","ETHUSD",1738403358259,1.1888794,3233.1,3232.5,3.09358]
["bitfinex","ETHUSD",1738403358461,1.1661,3233.1,3232.5,3.09358]
["bitfinex","ETHUSD",1738403358664,0.02952301,3233.0,3232.6,3.09347]
["bitfinex","ETHUSD",1738403358956,0.0075,3233.3,3232.6,3.09347]
["bitfinex","ETHUSD",1738403359135,0.0075,3233.3,3232.8,3.09329]
["bitfinex","ETHUSD",1738403359136,0.02952301,3232.9,3232.8,3.09329]
["bitfinex","ETHUSD",1738403359340,0.06,3233.4,3232.8,3.09327]
["bitfinex","ETHUSD",1738403359537,0.02952301,3232.9,3232.8,3.09327]
["bitfinex","ETHUSD",1738403359735,0.06,3233.4,3232.4,0.03093362]
["bitfinex","ETHUSD",1738403359939,0.06,3233.4,3232.8,3.09319]
["bitfinex","ETHUSD",1738403360140,0.03185469,3233.3,3232.8,3.09319]
["bitfinex","ETHUSD",1738403360542,0.03185469,3233.3,3232.6,3.0934]
["bitfinex","ETHUSD",1738403360747,0.37308456,3233.3,3232.3,1.191]
["bitfinex","ETHUSD",1738403361059,3.09306,3233.1,3232.3,1.191]
["bitfinex","ETHUSD",1738403361262,3.09306,3233.1,3231.8,1.191]
["bitfinex","ETHUSD",1738403361263,0.0549677,3233.0,3231.8,1.191]
["bitfinex","ETHUSD",1738403361462,3.09397,3232.1,3231.1,3.72536404]
["bitfinex","ETHUSD",1738403361758,0.0227794,3232.0,3230.5,1.191]
["bitfinex","ETHUSD",1738403361918,3.09493,3231.1,3230.5,1.191]
["bitfinex","ETHUSD",1738403362120,3.4272924,3231.0,3230.5,1.191]
["bitfinex","ETHUSD",1738403362322,3.4272924,3231.0,3230.1,4.28684]
["bitfinex","ETHUSD",1738403362533,0.0321883,3230.9,3230.1,4.28684]
["bitfinex","ETHUSD",1738403362784,0.0321883,3230.9,3230.1,1.191]
["bitfinex","ETHUSD",1738403362932,0.0321883,3230.9,3230.2,0.03095509]
["bitfinex","ETHUSD",1738403363127,0.0321883,3230.9,3230.4,3.09551]
["bitfinex","ETHUSD",1738403363326,3.09464,3231.4,3230.4,3.09551]
["bitfinex","ETHUSD",1738403363327,0.0227794,3231.3,3230.4,3.09551]
["bitfinex","ETHUSD",1738403363634,0.0227794,3231.3,3230.1,1.191]
["bitfinex","ETHUSD",1738403363635,3.09512,3230.9,3230.1,1.191]
["bitfinex","ETHUSD",1738403363882,0.05407598,3230.8,3230.1,1.191]
["bitfinex","ETHUSD",1738403364172,3.09564,3230.4,3229.8,1.191]
["bitfinex","ETHUSD",1738403364467,0.0227794,3230.3,3230.0,0.002]
["bitfinex","ETHUSD",1738403364670,0.34313852,3230.2,3230.0,0.002]
["bitfinex","ETHUSD",1738403365234,0.03129658,3230.2,3230.0,0.002]
["bitfinex","ETHUSD",1738403365453,3.09512,3230.9,3230.0,0.002]
["bitfinex","ETHUSD",1738403365635,0.03129658,3230.8,3230.2,3.09575]
["bitfinex","ETHUSD",1738403365829,3.10246,3231.1,3230.2,3.09574]
["bitfinex","ETHUSD",1738403366030,0.03129658,3231.0,3230.1,4.28684]
["bitfinex","ETHUSD",1738403366264,0.03129658,3231.0,3230.9,3.09511]
["bitfinex","ETHUSD",1738403366470,0.0227794,3231.8,3230.9,1.191]
["bitfinex","ETHUSD",1738403366770,1.1661,3232.0,3231.2,3.09481]
["bitfinex","ETHUSD",1738403366956,0.0227794,3231.9,3231.0,3.09497]
["bitfinex","ETHUSD",1738403367265,3.1169594,3231.9,3231.0,3.09497]
["bitfinex","ETHUSD",1738403367465,0.42830594,3231.8,3231.1,3.09488]
["bitfinex","ETHUSD",1738403367963,3.09406,3232.0,3231.1,3.09488]
["bitfinex","ETHUSD",1738403368139,0.0227794,3231.9,3231.1,3.09488]
["bitfinex","ETHUSD",1738403368680,0.0227794,3232.2,3231.3,3.09471]
["bitfinex","ETHUSD",1738403368980,0.0227794,3232.2,3231.1,3.09482]
["bitfinex","ETHUSD",1738403368981,3.09409,3232.0,3231.1,3.09482]
["bitfinex","ETHUSD",1738403369175,0.0227794,3231.9,3230.9,1.191]
["bitfinex","ETHUSD",1738403369329,0.0227794,3231.9,3231.0,3.09499]
["bitfinex","ETHUSD",1738403369330,0.31168294,3231.8,3231.0,3.09499]
["bitfinex","ETHUSD",1738403369533,0.0075,3231.7,3230.9,1.191]
["bitfinex","ETHUSD",1738403369735,0.0227794,3231.7,3230.9,1.191]
["bitfinex","ETHUSD",1738403370024,0.0227794,3231.7,3231.0,3.09499]
["bitfinex","ETHUSD",1738403371439,0.015,3231.4,3230.1,1.191]
["bitfinex","ETHUSD",1738403371597,3.09526,3230.8,3230.1,1.191]
["bitfinex","ETHUSD",1738403372049,0.0227794,3230.7,3230.1,1.191]
["bitfinex","ETHUSD",1738403372509,3.1179894,3230.8,3230.1,1.191]
["bitfinex","ETHUSD",1738403372850,3.09531,3230.7,3230.1,1.191]
["bitfinex","ETHUSD",1738403373079,3.09562,3230.4,3230.0,0.004]
["bitfinex","ETHUSD",1738403373394,0.3323414,3230.3,3230.0,0.004]
["bitfinex","ETHUSD",1738403373565,0.0227794,3230.3,3230.0,0.004]
["bitfinex","ETHUSD",1738403373758,1.1661,3230.7,3230.0,0.004]
["bitfinex","ETHUSD",1738403373949,1.1888794,3231.2,3230.0,0.004]
["bitfinex","ETHUSD",1738403374288,0.0227794,3231.2,3230.3,1.191]
["bitfinex","ETHUSD",1738403374511,0.0227794,3231.2,3230.4,0.55]
["bitfinex","ETHUSD",1738403374645,1.1661,3231.6,3230.4,0.75505308]
["bitfinex","ETHUSD",1738403374852,1.1888794,3231.6,3230.7,3.09526]
["bitfinex","ETHUSD",1738403375088,1.1888794,3231.6,3230.9,3.09507]
["bitfinex","ETHUSD",1738403375319,0.0227794,3231.6,3230.8,3.0952]
["bitfinex","ETHUSD",1738403375528,0.0227794,3231.9,3231.1,4.29643]
["bitfinex","ETHUSD",1738403375725,0.0227794,3231.9,3231.2,3.0948]
["bitfinex","ETHUSD",1738403375927,0.42724194,3231.9,3230.8,3.09512]
["bitfinex","ETHUSD",1738403376128,1.00505564,3232.0,3231.1,3.09491]
["bitfinex","ETHUSD",1738403376294,1.00505564,3232.0,3231.3,3.09472]
["bitfinex","ETHUSD",1738403376723,3.09397,3232.1,3231.3,3.09472]
["bitfinex","ETHUSD",1738403376898,3.09377,3232.3,3231.4,3.09455]
["bitfinex","ETHUSD",1738403377099,3.09395,3232.2,3231.4,3.09455]
["bitfinex","ETHUSD",1738403377303,0.618772,3232.1,3231.4,3.0946]
["bitfinex","ETHUSD",1738403377606,3.09377,3232.3,3231.5,3.09451]
["bitfinex","ETHUSD",1738403377799,3.09332,3232.8,3231.9,3.09413]
["bitfinex","ETHUSD",1738403378015,0.02903036,3232.7,3231.9,3.09413]
["bitfinex","ETHUSD",1738403378342,3.09352,3232.6,3231.7,3.09431]
["bitfinex","ETHUSD",1738403378547,0.31225504,3232.5,3231.7,3.09431]
["bitfinex","ETHUSD",1738403378848,3.43605834,3232.5,3231.7,3.09431]
["bitfinex","ETHUSD",1738403379993,0.34246834,3232.5,3231.8,3.09422]
["bitfinex","ETHUSD",1738403380638,3.43606834,3232.5,3231.8,3.09422]
["bitfinex","ETHUSD",1738403380846,3.43606834,3232.5,3231.5,3.09448]
["bitfinex","ETHUSD",1738403381239,3.43606834,3232.5,3231.7,3.09429]
["bitfinex","ETHUSD",1738403381420,0.34246834,3232.5,3231.9,3.09415]
["bitfinex","ETHUSD",1738403381948,3.09378,3232.3,3231.3,3.09472]
["bitfinex","ETHUSD",1738403382256,0.0305527,3232.2,3230.9,1.2016]
["bitfinex","ETHUSD",1738403382390,3.09418,3231.9,3231.1,3.09492]
["bitfinex","ETHUSD",1738403382762,3.12287195,3231.8,3231.1,3.09492]
["bitfinex","ETHUSD",1738403382909,3.09454,3231.5,3230.6,4.29695]
["bitfinex","ETHUSD",1738403383107,3.09438,3231.7,3230.7,0.55]
["bitfinex","ETHUSD",1738403383355,0.03001081,3231.6,3230.9,3.09511]
["bitfinex","ETHUSD",1738403383658,0.03001081,3231.6,3230.2,1.2016]
["bitfinex","ETHUSD",1738403383659,3.09463,3231.4,3230.2,1.2016]
["bitfinex","ETHUSD",1738403383857,3.0949,3231.2,3230.2,4.29737]
["bitfinex","ETHUSD",1738403384059,3.09445,3231.6,3230.8,3.09513]
["bitfinex","ETHUSD",1738403384260,0.02982466,3231.5,3230.6,3.09539]
["bitfinex","ETHUSD",1738403384470,3.095,3231.1,3230.3,3.0]
["bitfinex","ETHUSD",1738403384608,3.09481,3231.3,3230.3,3.0]
["bitfinex","ETHUSD",1738403384941,3.09499,3231.1,3230.3,6.09567]
["bitfinex","ETHUSD",1738403385521,0.02970419,3231.0,3230.3,6.09567]
["bitfinex","ETHUSD",1738403385723,3.12472419,3231.0,3230.3,6.09567]
["bitfinex","ETHUSD",1738403385918,4.64339661,3231.0,3230.2,1.2016]
["bitfinex","ETHUSD",1738403386262,3.09568,3230.4,3230.0,0.004]
["bitfinex","ETHUSD",1738403386420,3.09587,3230.1,3230.0,0.004]
["bitfinex","ETHUSD",1738403386624,3.12524555,3230.1,3230.0,0.004]
["bitfinex","ETHUSD",1738403386809,3.86796511,3230.1,3230.0,0.004]
["bitfinex","ETHUSD",1738403387006,3.87546511,3230.1,3230.0,0.004]
["bitfinex","ETHUSD",1738403387212,3.88296511,3230.1,3230.0,0.004]
["bitfinex","ETHUSD",1738403387818,3.87546511,3230.1,3230.0,0.004]
["bitfinex","ETHUSD",1738403388019,3.84608956,3230.1,3230.0,0.004]
["bitfinex","ETHUSD",1738403388356,3.85358956,3230.1,3230.0,0.004]
["bitfinex","ETHUSD",1738403388512,3.0955,3230.5,3230.0,0.004]
["bitfinex","ETHUSD",1738403388709,1.2062,3230.6,3230.0,0.004]
["bitfinex","ETHUSD",1738403389017,1.2062,3231.0,3230.0,0.004]
["bitfinex","ETHUSD",1738403389229,4.30125,3231.0,3230.1,3.09585]
["bitfinex","ETHUSD",1738403389421,4.30125,3231.0,3230.0,3.09988]
["bitfinex","ETHUSD",1738403389626,1.2062,3231.0,3230.2,1.2311]
["bitfinex","ETHUSD",1738403389811,1.2062,3231.0,3230.0,0.004]
["bitfinex","ETHUSD",1738403389812,3.09511,3230.9,3230.0,0.004]
["bitfinex","ETHUSD",1738403390011,3.09521,3230.8,3230.0,0.004]
["bitfinex","ETHUSD",1738403390426,3.09547,3230.6,3230.0,0.004]
["bitfinex","ETHUSD",1738403390627,3.714538,3230.6,3230.0,0.004]
["bitfinex","ETHUSD",1738403391026,1.2062,3231.0,3230.3,3.09559]
["bitfinex","ETHUSD",1738403391821,3.09481,3231.3,3230.1,3.09587]
["bitfinex","ETHUSD",1738403392147,3.09481,3231.3,3230.2,3.09569]
["bitfinex","ETHUSD",1738403392148,3.09511,3231.0,3230.2,3.09569]
["bitfinex","ETHUSD",1738403392348,3.09511,3231.0,3230.3,3.09565]
["bitfinex","ETHUSD",1738403392551,1.2062,3231.4,3230.2,0.03095441]
["bitfinex","ETHUSD",1738403392854,3.09484,3231.2,3230.4,3.0955]
["bitfinex","ETHUSD",1738403393154,3.09493,3231.1,3230.3,3.09568]
["bitfinex","ETHUSD",1738403393337,3.09523,3230.8,3230.1,3.09587]
["bitfinex","ETHUSD",1738403393651,3.09523,3230.8,3230.1,3.10001266]
["bitfinex","ETHUSD",1738403393815,0.0075,3231.2,3230.1,3.09587]
["bitfinex","ETHUSD",1738403394152,0.1592346,3231.3,3230.0,0.004]
["bitfinex","ETHUSD",1738403394153,3.09502,3231.0,3230.0,3.09996]
["bitfinex","ETHUSD",1738403394453,3.09502,3231.0,3230.2,3.09577]
["bitfinex","ETHUSD",1738403394454,0.309502,3230.9,3230.2,3.09577]
["bitfinex","ETHUSD",1738403394620,3.09502,3231.0,3230.1,3.09578]
["bitfinex","ETHUSD",1738403394826,3.09502,3231.0,3230.3,3.09568]
["bitfinex","ETHUSD",1738403395021,0.1592346,3231.3,3230.0,0.004]
["bitfinex","ETHUSD",1738403395265,0.0075,3231.0,3230.0,3.09994]
["bitfinex","ETHUSD",1738403395551,3.09524,3230.8,3230.0,3.09994]
["bitfinex","ETHUSD",1738403395752,3.09524,3230.8,3230.1,3.09587]
["bitfinex","ETHUSD",1738403396329,3.09492,3231.1,3230.0,0.03495743]
["bitfinex","ETHUSD",1738403396526,0.309492,3231.0,3230.2,3.09575]
["bitfinex","ETHUSD",1738403397445,3.404522,3231.0,3230.2,3.09575]
["bitfinex","ETHUSD",1738403398151,3.09484,3231.2,3230.1,3.09587]
["bitfinex","ETHUSD",1738403398354,3.09484,3231.2,3230.3,3.09562]
["bitfinex","ETHUSD",1738403398552,3.09492,3231.1,3230.3,3.09562]
["bitfinex","ETHUSD",1738403398850,3.2540546,3231.3,3230.4,3.09557]
["bitfinex","ETHUSD",1738403399025,3.09487,3231.2,3230.4,3.09557]
["bitfinex","ETHUSD",1738403399232,0.32541046,3231.1,3230.5,3.0954]
["bitfinex","ETHUSD",1738403399424,1.2062,3231.4,3230.7,4.30544]
["bitfinex","ETHUSD",1738403399679,3.13966982,3231.9,3230.7,4.30544]
["bitfinex","ETHUSD",1738403399680,4.37056,3231.8,3230.9,3.09503]
["bitfinex","ETHUSD",1738403399825,0.0075,3231.7,3230.9,3.09503]
["bitfinex","ETHUSD",1738403400590,3.13966982,3231.9,3231.8,3.09425]
["bitfinex","ETHUSD",1738403401369,3.13966982,3231.9,3231.3,0.03094223]
["bitfinex","ETHUSD",1738403401370,3.13966982,3231.9,3231.3,3.12559223]
["bitfinex","ETHUSD",1738403401668,5.0393338,3231.9,3230.5,1.2102]
["bitfinex","ETHUSD",1738403401870,3.09484,3231.2,3230.5,1.2102]
["bitfinex","ETHUSD",1738403402038,4.64996982,3231.9,3230.5,1.2102]
["bitfinex","ETHUSD",1738403402372,7.74414982,3231.9,3231.1,3.09489]
["bitfinex","ETHUSD",1738403402542,3.13966982,3231.9,3231.3,4.30485]
["bitfinex","ETHUSD",1738403402744,3.09402,3232.1,3231.3,4.30485]
["bitfinex","ETHUSD",1738403403067,1.2763,3232.3,3231.5,3.0945]
["bitfinex","ETHUSD",1738403403266,3.13966982,3232.5,3231.8,3.09423]
["bitfinex","ETHUSD",1738403403483,3.13966982,3232.5,3232.0,3.09404]
["bitfinex","ETHUSD",1738403403829,3.13966982,3232.5,3232.1,3.09387]
["bitfinex","ETHUSD",1738403404367,3.13966982,3232.5,3231.9,3.09415]
["bitfinex","ETHUSD",1738403404590,3.4536368,3232.5,3231.3,1.2102]
["bitfinex","ETHUSD",1738403404869,3.09377,3232.3,3231.4,3.09463]
["bitfinex","ETHUSD",1738403405032,3.09414,3232.0,3231.3,1.2102]
["bitfinex","ETHUSD",1738403405229,3.09368,3232.4,3231.5,3.09444]
["bitfinex","ETHUSD",1738403405430,3.13966982,3232.5,3231.8,3.09424]
["bitfinex","ETHUSD",1738403405752,6.23324982,3232.5,3231.8,3.40675817]
["bitfinex","ETHUSD",1738403405954,6.23333982,3232.5,3231.4,3.64463]
["bitfinex","ETHUSD",1738403406157,0.015,3232.9,3231.5,0.0309401]
["bitfinex","ETHUSD",1738403406362,3.09388,3232.2,3231.5,3.09453]
["bitfinex","ETHUSD",1738403406534,3.09375,3232.4,3231.3,4.3049]
["bitfinex","ETHUSD",1738403406734,3.09385,3232.3,3231.4,0.03094209]
["bitfinex","ETHUSD",1738403406965,3.09385,3232.3,3231.3,4.73539]
["bitfinex","ETHUSD",1738403407169,3.09398,3232.1,3231.4,0.0309421]
["bitfinex","ETHUSD",1738403407361,0.618723,3232.4,3231.8,3.09424]
["bitfinex","ETHUSD",1738403407670,3.09392,3232.2,3231.3,1.2102]
["bitfinex","ETHUSD",1738403407877,3.09399,3232.1,3231.3,4.30488]
["bitfinex","ETHUSD",1738403408382,3.09392,3232.2,3231.3,1.2102]
["bitfinex","ETHUSD",1738403408532,0.0075,3231.8,3230.9,1.2102]
["bitfinex","ETHUSD",1738403408731,3.09468,3231.4,3230.6,3.09535]
["bitfinex","ETHUSD",1738403409050,3.09472,3231.3,3230.5,1.2102]
["bitfinex","ETHUSD",1738403409247,3.09487,3231.2,3230.5,1.2102]
["bitfinex","ETHUSD",1738403409462,3.095,3231.1,3230.5,1.2102]
["bitfinex","ETHUSD",1738403409854,3.09487,3231.2,3230.5,1.2102]
["bitfinex","ETHUSD",1738403410180,3.09487,3231.2,3230.5,4.30564]
["bitfinex","ETHUSD",1738403411038,3.404118,3231.4,3230.6,3.09538]
["bitfinex","ETHUSD",1738403411438,0.309468,3231.4,3230.5,1.2102]
["bitfinex","ETHUSD",1738403411771,3.4352048,3231.3,3230.5,1.2102]
["bitfinex","ETHUSD",1738403411973,3.09458,3231.5,3230.5,1.2102]
["bitfinex","ETHUSD",1738403412159,3.09458,3231.5,3230.5,4.30565]
["bitfinex","ETHUSD",1738403412362,3.09487,3231.2,3230.5,1.2102]
["bitfinex","ETHUSD",1738403412561,4.24407,3231.2,3230.3,0.61759969]
["bitfinex","ETHUSD",1738403412759,3.09492,3231.1,3230.3,3.71327969]
["bitfinex","ETHUSD",1738403413083,3.09554,3230.5,3230.0,0.004]
["bitfinex","ETHUSD",1738403413240,0.733899,3231.1,3230.3,3.09565]
["bitfinex","ETHUSD",1738403413441,3.09472,3231.4,3230.6,3.09538]
["bitfinex","ETHUSD",1738403413635,3.09472,3231.4,3230.7,1.1303]
["bitfinex","ETHUSD",1738403413935,4.24381,3231.5,3230.7,1.1303]
["bitfinex","ETHUSD",1738403414769,1.1492,3231.5,3230.5,3.09549]
["bitfinex","ETHUSD",1738403414965,3.09484,3231.2,3230.5,3.09549]
["bitfinex","ETHUSD",1738403415169,0.618947,3231.2,3230.3,1.0963]
["bitfinex","ETHUSD",1738403415478,3.09523,3230.8,3230.0,3.09995]
["bitfinex","ETHUSD",1738403415684,0.015,3231.3,3230.0,0.004]
["bitfinex","ETHUSD",1738403415986,3.09528,3230.8,3230.0,3.09989]
["bitfinex","ETHUSD",1738403416184,0.0075,3230.9,3230.0,0.004]
["bitfinex","ETHUSD",1738403416356,3.09526,3230.8,3230.0,3.0999]
["bitfinex","ETHUSD",1738403416559,3.09532,3230.7,3230.0,0.004]
["bitfinex","ETHUSD",1738403417085,3.09547,3230.6,3230.0,0.004]
["bitfinex","ETHUSD",1738403417445,3.09556,3230.5,3230.0,0.004]
["bitfinex","ETHUSD",1738403418147,0.309556,3230.5,3230.0,0.004]
["bitfinex","ETHUSD",1738403418350,3.09587,3230.1,3230.0,0.004]
["bitfinex","ETHUSD",1738403419084,3.09572,3230.3,3230.0,0.004]
["bitfinex","ETHUSD",1738403419599,3.09581,3230.2,3230.0,0.004]
["bitfinex","ETHUSD",1738403420244,3.09587,3230.1,3230.0,0.004]
["bitfinex","ETHUSD",1738403420447,4.2498,3230.4,3230.0,0.004]
["bitfinex","ETHUSD",1738403420697,3.09534,3230.7,3230.0,0.004]
["bitfinex","ETHUSD",1738403420904,6.19073,3230.7,3230.0,0.004]
["bitfinex","ETHUSD",1738403421385,3.09534,3230.7,3230.0,0.004]
["bitfinex","ETHUSD",1738403421585,4.29386982,3231.2,3230.2,3.09576]
["bitfinex","ETHUSD",1738403421799,3.13966982,3231.2,3230.3,3.405216]
["bitfinex","ETHUSD",1738403422363,1.1542,3230.8,3230.0,0.004]
["bitfinex","ETHUSD",1738403422572,3.09541,3230.6,3230.0,0.004]
["bitfinex","ETHUSD",1738403422985,3.09561,3230.4,3230.0,0.004]
["bitfinex","ETHUSD",1738403423378,6.23496982,3230.7,3230.0,0.004]
["bitfinex","ETHUSD",1738403423770,6.23496982,3230.7,3230.0,3.09995]
["bitfinex","ETHUSD",1738403424001,3.13966982,3230.7,3230.2,3.09575]
["bitfinex","ETHUSD",1738403424276,3.13966982,3230.7,3230.6,3.0954]
["bitfinex","ETHUSD",1738403424663,3.13966982,3230.7,3230.6,4.1917]
["bitfinex","ETHUSD",1738403425163,3.13966982,3230.7,3230.6,4.7417]
["bitfinex","ETHUSD",1738403425364,3.13966982,3230.7,3230.6,7.7417]
["bitfinex","ETHUSD",1738403425685,3.13966982,3231.1,3230.7,3.55]
["bitfinex","ETHUSD",1738403425886,3.13966982,3231.1,3231.0,7.74131]
["bitfinex","ETHUSD",1738403428258,9.82e-06,3231.1,3231.0,7.74131]
["bitfinex","ETHUSD",1738403428803,1.1542,3232.3,3231.7,3.09431]
["bitfinex","ETHUSD",1738403428976,1.1542,3232.3,3231.4,3.09462]
["bitfinex","ETHUSD",1738403429297,3.09396,3232.1,3231.4,3.09462]
["bitfinex","ETHUSD",1738403429857,3.09419,3231.9,3231.0,1.0963]
["bitfinex","ETHUSD",1738403430055,3.09419,3231.9,3231.1,3.0949]
["bitfinex","ETHUSD",1738403430416,4.24798,3232.3,3231.1,0.55]
["bitfinex","ETHUSD",1738403430561,4.24798,3232.3,3231.6,3.09443]
["bitfinex","ETHUSD",1738403430755,4.24798,3232.3,3230.8,3.09516]
["bitfinex","ETHUSD",1738403430756,3.09444,3231.6,3230.8,3.09516]
["bitfinex","ETHUSD",1738403431008,0.307444,3231.5,3230.8,3.09516]
["bitfinex","ETHUSD",1738403431294,3.09444,3231.6,3230.6,1.0963]
["bitfinex","ETHUSD",1738403431546,3.09491,3231.2,3230.4,3.0955]
["bitfinex","ETHUSD",1738403432555,0.06162214,3231.1,3230.4,3.0955]
["bitfinex","ETHUSD",1738403432760,0.06162214,3231.1,3230.2,3.09576]
["bitfinex","ETHUSD",1738403433080,3.09493,3231.1,3230.2,3.09569]
["bitfinex","ETHUSD",1738403433275,3.09505,3231.0,3230.2,3.09569]
["bitfinex","ETHUSD",1738403433472,3.09512,3230.9,3230.2,3.09569]
["bitfinex","ETHUSD",1738403433701,3.713934,3231.1,3230.2,3.09569]
["bitfinex","ETHUSD",1738403433908,3.15767178,3231.0,3230.2,3.09569]
["bitfinex","ETHUSD",1738403434212,3.09513,3230.9,3230.0,3.09996]
["bitfinex","ETHUSD",1738403434413,3.78229858,3230.9,3230.0,3.09996]
["bitfinex","ETHUSD",1738403434715,1.19784178,3230.8,3230.0,3.09996]
["bitfinex","ETHUSD",1738403435312,1.19784178,3230.8,3230.0,0.004]
["bitfinex","ETHUSD",1738403435520,1.19784178,3230.8,3230.1,3.09583]
["bitfinex","ETHUSD",1738403435674,1.19784178,3230.8,3230.2,3.09576]
["bitfinex","ETHUSD",1738403435875,0.06264178,3230.8,3230.2,3.12671601]
["bitfinex","ETHUSD",1738403436089,0.06264178,3230.8,3230.0,3.09988]
["bitfinex","ETHUSD",1738403436293,3.15785178,3230.8,3230.0,3.09988]
["bitfinex","ETHUSD",1738403436489,0.49194696,3230.8,3230.0,0.004]
["bitfinex","ETHUSD",1738403436785,3.09531,3230.7,3230.0,3.09989]
["bitfinex","ETHUSD",1738403436979,4.23022,3231.0,3230.3,3.09565]
["bitfinex","ETHUSD",1738403437202,0.06208843,3230.6,3230.4,3.09553]
["bitfinex","ETHUSD",1738403437408,1.1352,3231.0,3230.3,3.09565]
["bitfinex","ETHUSD",1738403437620,0.06208843,3230.5,3230.0,3.09989]
["bitfinex","ETHUSD",1738403437921,0.0620665,3230.4,3230.0,3.5844246]
["bitfinex","ETHUSD",1738403438132,0.0620665,3230.4,3230.1,3.09579]
["bitfinex","ETHUSD",1738403438300,3.09521,3230.8,3230.1,3.09579]
["bitfinex","ETHUSD",1738403438919,0.0620665,3230.7,3230.1,3.09579]
["bitfinex","ETHUSD",1738403440300,0.0620665,3230.7,3230.2,3.09575]
["bitfinex","ETHUSD",1738403440509,1.1352,3231.4,3230.2,0.03095535]
["bitfinex","ETHUSD",1738403440722,1.1352,3231.8,3230.4,0.55]
["bitfinex","ETHUSD",1738403440881,3.15187136,3231.7,3231.0,3.09501]
["bitfinex","ETHUSD",1738403441084,3.8899945,3231.7,3230.8,3.09517]
["bitfinex","ETHUSD",1738403441322,3.09451,3231.6,3230.8,3.09517]
["bitfinex","ETHUSD",1738403441512,3.14817179,3231.5,3230.8,3.09517]
["bitfinex","ETHUSD",1738403442626,0.05361179,3231.5,3231.2,3.09473]
["bitfinex","ETHUSD",1738403443218,0.05361179,3231.5,3231.0,4.18401]
["bitfinex","ETHUSD",1738403443392,0.05361179,3231.5,3231.3,3.09471]
["bitfinex","ETHUSD",1738403443601,1.89979672,3231.6,3231.3,3.09471]
["bitfinex","ETHUSD",1738403443826,1.89979672,3231.6,3231.4,3.0946]
["bitfinex","ETHUSD",1738403444124,0.05200687,3231.5,3231.4,3.0946]
["bitfinex","ETHUSD",1738403445020,0.05200687,3231.5,3231.2,3.0948]
["bitfinex","ETHUSD",1738403445228,0.05200687,3231.5,3231.4,3.09463]
["bitfinex","ETHUSD",1738403445547,0.05200687,3231.5,3231.4,7.76457298]
["bitfinex","ETHUSD",1738403445840,1.89979672,3231.6,3231.5,0.55]
["bitfinex","ETHUSD",1738403446044,1.89979672,3231.6,3231.5,6.64453]
["bitfinex","ETHUSD",1738403446749,1.89979672,3232.6,3232.1,3.09395]
["bitfinex","ETHUSD",1738403447043,0.04842831,3232.5,3232.4,4.18267]
["bitfinex","ETHUSD",1738403447428,1.89979672,3232.6,3232.4,4.18267]
["bitfinex","ETHUSD",1738403447429,1.89979672,3232.6,3232.5,3.09358]
["bitfinex","ETHUSD",1738403448033,1.89979672,3232.6,3232.5,8.460214]
["bitfinex","ETHUSD",1738403449029,6.72e-06,3232.6,3232.5,8.460214]
["bitfinex","ETHUSD",1738403449235,1.1352,3234.8,3234.3,3.09185]
["bitfinex","ETHUSD",1738403449610,0.03778496,3234.7,3234.0,0.03091714]
["bitfinex","ETHUSD",1738403449947,1.1352,3235.3,3234.8,3.09136]
["bitfinex","ETHUSD",1738403450149,0.0343015,3235.2,3234.2,0.03091138]
["bitfinex","ETHUSD",1738403450399,0.0343015,3235.2,3234.8,3.09137]
["bitfinex","ETHUSD",1738403450547,0.0343015,3235.2,3235.0,3.09117]
["bitfinex","ETHUSD",1738403450746,1.1352,3235.7,3234.9,0.03090959]
["bitfinex","ETHUSD",1738403450945,0.0343015,3235.6,3235.2,3.09095]
["bitfinex","ETHUSD",1738403451156,0.0343015,3235.6,3234.9,3.12211959]
["bitfinex","ETHUSD",1738403451356,3.09112,3235.1,3234.3,4.18076]
["bitfinex","ETHUSD",1738403451589,3.09112,3235.1,3234.0,3.09209]
["bitfinex","ETHUSD",1738403451590,3.09128,3234.9,3234.0,3.09209]
["bitfinex","ETHUSD",1738403451878,0.03509885,3235.0,3234.1,3.12296718]
["bitfinex","ETHUSD",1738403452047,0.03714038,3234.8,3234.3,3.09182]
["bitfinex","ETHUSD",1738403452250,0.03712939,3234.9,3234.3,3.09182]
["bitfinex","ETHUSD",1738403452446,0.42634194,3234.9,3234.4,3.0]
["bitfinex","ETHUSD",1738403452665,0.03712939,3234.8,3234.2,3.0]
["bitfinex","ETHUSD",1738403452865,0.03712939,3234.8,3234.2,3.09193]
["bitfinex","ETHUSD",1738403453092,1.1352,3235.1,3234.2,3.09193]
["bitfinex","ETHUSD",1738403453378,1.1352,3235.1,3234.3,3.03091398]
["bitfinex","ETHUSD",1738403453585,0.03711289,3235.0,3234.5,3.09161]
["bitfinex","ETHUSD",1738403453807,0.03711289,3235.0,3234.6,3.03091227]
["bitfinex","ETHUSD",1738403454154,0.03711289,3235.0,3234.8,3.09137]
["bitfinex","ETHUSD",1738403454299,1.1352,3235.5,3234.9,0.03090952]
["bitfinex","ETHUSD",1738403454614,0.036904,3235.4,3234.8,3.09137]
["bitfinex","ETHUSD",1738403454817,0.036904,3235.4,3234.6,0.55]
["bitfinex","ETHUSD",1738403455040,0.4631804,3235.4,3234.8,0.55]
["bitfinex","ETHUSD",1738403455163,0.036904,3235.4,3235.1,3.0]
["bitfinex","ETHUSD",1738403455513,3.09032,3236.0,3235.1,6.09108]
["bitfinex","ETHUSD",1738403455715,0.036904,3235.3,3234.6,1.0863]
["bitfinex","ETHUSD",1738403455919,0.036904,3235.3,3234.6,3.09148]
["bitfinex","ETHUSD",1738403455920,1.1541,3235.3,3234.6,3.09148]
["bitfinex","ETHUSD",1738403456211,0.03712389,3235.2,3234.7,6.12235153]
["bitfinex","ETHUSD",1738403456413,3.09139,3234.8,3233.7,1.0863]
["bitfinex","ETHUSD",1738403456658,3.09159,3234.6,3233.7,4.17864]
["bitfinex","ETHUSD",1738403456803,3.09182,3234.4,3233.5,3.09261]
["bitfinex","ETHUSD",1738403456997,3.401052,3234.3,3233.3,1.71945575]
["bitfinex","ETHUSD",1738403457295,0.34636632,3234.3,3233.5,3.09262]
["bitfinex","ETHUSD",1738403457606,0.03718432,3234.3,3233.8,3.0]
["bitfinex","ETHUSD",1738403457814,0.03718432,3234.3,3233.3,1.71945575]
["bitfinex","ETHUSD",1738403457963,0.0075,3234.8,3232.5,0.727634]
["bitfinex","ETHUSD",1738403457964,4.24635,3233.9,3232.6,1.0863]
["bitfinex","ETHUSD",1738403458173,0.036827,3233.8,3232.8,0.62721585]
["bitfinex","ETHUSD",1738403458493,0.036827,3233.8,3232.6,1.0863]
["bitfinex","ETHUSD",1738403458494,3.09269,3233.5,3232.6,1.0863]
["bitfinex","ETHUSD",1738403458800,0.309269,3233.4,3232.7,3.0]
["bitfinex","ETHUSD",1738403459002,3.09291,3233.2,3232.5,3.0]
["bitfinex","ETHUSD",1738403459210,0.34588707,3233.4,3232.4,3.09359]
["bitfinex","ETHUSD",1738403459364,0.03582621,3233.1,3232.7,3.0]
["bitfinex","ETHUSD",1738403459567,0.0075,3233.3,3232.2,1.69315933]
["bitfinex","ETHUSD",1738403459807,3.09301,3233.1,3232.2,1.69315933]
["bitfinex","ETHUSD",1738403460010,3.09301,3233.1,3232.3,3.09376]
["bitfinex","ETHUSD",1738403460217,3.09301,3233.1,3232.4,3.0]
["bitfinex","ETHUSD",1738403460437,3.09332,3232.8,3232.2,0.60685933]
["bitfinex","ETHUSD",1738403460705,3.09332,3232.8,3232.0,3.12495567]
["bitfinex","ETHUSD",1738403460905,0.03511652,3232.7,3232.0,3.12495567]
["bitfinex","ETHUSD",1738403461079,3.09371,3232.4,3231.3,3.09471]
["bitfinex","ETHUSD",1738403461282,3.09388,3232.2,3231.4,3.09461]
["bitfinex","ETHUSD",1738403461478,0.0075,3232.1,3231.1,1.0863]
["bitfinex","ETHUSD",1738403461682,3.13642793,3232.1,3231.2,3.09473]
["bitfinex","ETHUSD",1738403461905,3.09416,3231.9,3231.1,4.18121]
["bitfinex","ETHUSD",1738403462081,0.03478083,3232.0,3231.2,3.0]
["bitfinex","ETHUSD",1738403462273,0.0075,3232.3,3231.1,4.18112]
["bitfinex","ETHUSD",1738403462477,0.03478083,3231.9,3231.2,3.0948]
["bitfinex","ETHUSD",1738403462694,3.09407,3232.0,3231.2,3.0948]
["bitfinex","ETHUSD",1738403462907,0.03478083,3231.8,3231.2,3.0948]
["bitfinex","ETHUSD",1738403463076,0.03438997,3231.9,3231.1,1.56559293]
["bitfinex","ETHUSD",1738403463274,0.0075,3232.1,3230.9,3.09501]
["bitfinex","ETHUSD",1738403463517,3.09444,3231.7,3230.9,3.09501]
["bitfinex","ETHUSD",1738403463731,3.09444,3231.7,3231.0,3.0]
["bitfinex","ETHUSD",1738403463933,0.03381189,3231.6,3230.9,3.09501]
["bitfinex","ETHUSD",1738403464089,0.03381189,3231.6,3231.0,0.03094725]
["bitfinex","ETHUSD",1738403464298,3.09365,3232.5,3230.7,0.65244244]
["bitfinex","ETHUSD",1738403464476,0.03381189,3231.5,3231.4,3.09463]
["bitfinex","ETHUSD",1738403464805,4.24783,3232.4,3231.5,3.09444]
["bitfinex","ETHUSD",1738403465313,4.24783,3232.4,3231.4,3.09463]
["bitfinex","ETHUSD",1738403465314,0.0075,3232.2,3231.4,3.09463]
["bitfinex","ETHUSD",1738403465517,0.015,3232.2,3231.2,3.0]
["bitfinex","ETHUSD",1738403465716,3.09439,3231.7,3230.9,3.09508]
["bitfinex","ETHUSD",1738403465890,3.403829,3231.7,3230.9,3.09508]
["bitfinex","ETHUSD",1738403466090,0.03235932,3231.6,3230.6,4.81158832]
["bitfinex","ETHUSD",1738403466303,3.09472,3231.4,3230.6,3.09537]
["bitfinex","ETHUSD",1738403466480,1.1541,3231.3,3230.7,3.0]
["bitfinex","ETHUSD",1738403466678,1.18638217,3231.3,3230.7,6.09523]
["bitfinex","ETHUSD",1738403466877,1.18638217,3231.3,3230.8,3.09519]
["bitfinex","ETHUSD",1738403467123,1.18638217,3231.3,3230.9,3.0]
["bitfinex","ETHUSD",1738403467477,1.18638217,3231.3,3230.6,0.0309492]
["bitfinex","ETHUSD",1738403467682,3.09494,3231.1,3230.2,4.80602644]
["bitfinex","ETHUSD",1738403468091,0.03204515,3231.0,3230.3,3.0]
["bitfinex","ETHUSD",1738403468423,0.03204515,3231.0,3230.3,3.64567]
["bitfinex","ETHUSD",1738403468586,0.03204515,3231.0,3230.6,3.09539]
["bitfinex","ETHUSD",1738403468783,1.1541,3231.3,3230.3,1.08560064]
["bitfinex","ETHUSD",1738403468999,0.03204515,3231.2,3231.0,3.09493]
["bitfinex","ETHUSD",1738403469319,3.09447,3231.6,3230.8,6.09512]
["bitfinex","ETHUSD",1738403469520,1.1541,3231.7,3231.0,3.09501]
["bitfinex","ETHUSD",1738403469686,0.03047647,3231.5,3231.0,3.09501]
["bitfinex","ETHUSD",1738403469882,1.1541,3231.7,3231.0,3.08975472]
["bitfinex","ETHUSD",1738403470083,0.0075,3231.6,3230.4,0.55]
["bitfinex","ETHUSD",1738403470282,3.09446,3231.6,3230.2,1.71033644]
["bitfinex","ETHUSD",1738403470509,1.1541,3231.7,3230.7,0.55]
["bitfinex","ETHUSD",1738403470510,0.03060887,3231.5,3230.7,0.55]
["bitfinex","ETHUSD",1738403470825,1.1541,3231.7,3230.7,3.58094861]
["bitfinex","ETHUSD",1738403471034,0.03060887,3231.4,3230.9,3.09508]
["bitfinex","ETHUSD",1738403471530,0.03060887,3231.4,3230.7,6.64529]
["bitfinex","ETHUSD",1738403471736,0.03060887,3231.4,3229.2,0.1]
["bitfinex","ETHUSD",1738403471737,1.1541,3230.9,3230.3,3.09559]
["bitfinex","ETHUSD",1738403472220,0.03060887,3230.8,3230.7,3.0953]
["bitfinex","ETHUSD",1738403472419,0.03060887,3230.8,3230.7,3.6453]
["bitfinex","ETHUSD",1738403472720,1.1541,3231.3,3230.9,3.09508]
["bitfinex","ETHUSD",1738403472916,1.1541,3231.3,3230.7,0.55]
["bitfinex","ETHUSD",1738403473115,3.10165,3231.9,3231.0,3.09497]
["bitfinex","ETHUSD",1738403473116,0.03060887,3231.2,3231.0,3.09497]
["bitfinex","ETHUSD",1738403473420,1.1541,3231.7,3231.2,3.09478]
["bitfinex","ETHUSD",1738403473721,1.1541,3231.7,3231.3,3.0947]
["bitfinex","ETHUSD",1738403474017,1.1541,3231.7,3230.9,0.03094496]
["bitfinex","ETHUSD",1738403474182,1.1541,3231.7,3231.1,3.09489]
["bitfinex","ETHUSD",1738403474381,1.1541,3231.7,3231.2,3.09481]
["bitfinex","ETHUSD",1738403474617,1.1775,3232.1,3231.4,3.09459]
["bitfinex","ETHUSD",1738403474780,1.1775,3232.1,3231.0,0.55]
["bitfinex","ETHUSD",1738403474981,1.1775,3232.1,3231.0,0.03094417]
["bitfinex","ETHUSD",1738403475207,1.1775,3232.1,3231.0,0.55]
["bitfinex","ETHUSD",1738403475380,3.09427,3231.8,3231.0,3.09493]
["bitfinex","ETHUSD",1738403475586,4.27146,3232.1,3230.9,0.55]
["bitfinex","ETHUSD",1738403475587,3.10157,3232.0,3230.9,0.55]
["bitfinex","ETHUSD",1738403475796,3.10157,3232.0,3231.1,0.55]
["bitfinex","ETHUSD",1738403476127,3.09443,3231.7,3230.8,3.71405043]
["bitfinex","ETHUSD",1738403476282,3.09428,3231.8,3230.9,0.78955904]
["bitfinex","ETHUSD",1738403476482,3.09428,3231.8,3231.0,3.09498]
["bitfinex","ETHUSD",1738403477414,0.0075,3231.7,3231.0,3.09499]
["bitfinex","ETHUSD",1738403477647,0.0075,3231.7,3230.8,0.61885043]
["bitfinex","ETHUSD",1738403477648,3.09428,3231.8,3230.9,0.03094713]
["bitfinex","ETHUSD",1738403477953,1.1775,3232.1,3231.4,3.09455]
["bitfinex","ETHUSD",1738403478138,1.1775,3232.1,3231.0,0.55]
["bitfinex","ETHUSD",1738403478358,1.1775,3232.1,3231.5,3.09449]
["bitfinex","ETHUSD",1738403478674,1.1775,3232.1,3231.4,3.09463]
["bitfinex","ETHUSD",1738403478962,3.09563,3230.4,3230.1,0.62517807]
["bitfinex","ETHUSD",1738403479142,0.309563,3230.3,3230.0,0.004]
["bitfinex","ETHUSD",1738403479327,3.09587,3230.1,3230.0,0.004]
["bitfinex","ETHUSD",1738403480258,3.09576,3230.3,3230.0,0.004]
["bitfinex","ETHUSD",1738403480428,1.185,3230.6,3230.0,0.004]
["bitfinex","ETHUSD",1738403480756,3.0951,3231.0,3230.0,0.004]
["bitfinex","ETHUSD",1738403480957,1.1775,3230.9,3230.2,3.55]
["bitfinex","ETHUSD",1738403481263,1.1775,3230.9,3230.2,3.664986]
["bitfinex","ETHUSD",1738403481442,1.20844011,3230.9,3230.2,3.0]
["bitfinex","ETHUSD",1738403481842,1.1775,3230.9,3230.2,6.09573]
["bitfinex","ETHUSD",1738403482046,1.20844011,3230.9,3230.2,6.09573]
["bitfinex","ETHUSD",1738403482433,1.1775,3231.3,3230.7,3.09528]
["bitfinex","ETHUSD",1738403484261,0.03094011,3231.2,3230.5,3.09547]
["bitfinex","ETHUSD",1738403484476,3.55685412,3231.2,3230.5,3.09547]
["bitfinex","ETHUSD",1738403484779,0.43107401,3231.2,3230.6,3.09535]
["bitfinex","ETHUSD",1738403484948,1.1775,3231.6,3230.7,1.23755108]
["bitfinex","ETHUSD",1738403485133,1.1775,3231.6,3230.9,3.09501]
["bitfinex","ETHUSD",1738403485337,0.03094011,3231.5,3230.8,3.64517]
["bitfinex","ETHUSD",1738403486489,1.1775,3231.6,3230.7,4.23754754]
["bitfinex","ETHUSD",1738403486700,3.09455,3231.5,3230.7,4.2066]
["bitfinex","ETHUSD",1738403486999,1.1775,3231.6,3230.9,3.09503]
["bitfinex","ETHUSD",1738403487297,0.03094011,3231.5,3230.7,1.2066]
["bitfinex","ETHUSD",1738403487446,1.1775,3231.6,3230.9,3.09508]
["bitfinex","ETHUSD",1738403487841,1.1775,3231.6,3231.0,3.09495]
["bitfinex","ETHUSD",1738403488155,1.1775,3231.6,3230.9,3.0]
["bitfinex","ETHUSD",1738403488492,1.1775,3231.6,3231.0,3.09501]
["bitfinex","ETHUSD",1738403488652,3.09414,3232.0,3231.2,3.09481]
["bitfinex","ETHUSD",1738403488839,3.09422,3231.9,3231.1,0.03094751]
["bitfinex","ETHUSD",1738403489041,3.09422,3231.9,3230.7,1.81939542]
["bitfinex","ETHUSD",1738403489042,0.03094011,3231.9,3230.9,3.09502]
["bitfinex","ETHUSD",1738403489280,3.12511011,3231.9,3231.1,3.09488]
["bitfinex","ETHUSD",1738403489661,3.12511011,3231.9,3231.2,3.09481]
["bitfinex","ETHUSD",1738403489868,0.73965701,3231.9,3231.2,3.09481]
["bitfinex","ETHUSD",1738403490677,0.03094011,3231.8,3231.2,3.09481]
["bitfinex","ETHUSD",1738403491179,3.09442,3231.7,3230.9,3.0]
["bitfinex","ETHUSD",1738403491335,3.09442,3231.7,3230.8,3.0952]
["bitfinex","ETHUSD",1738403491336,0.015,3231.5,3230.8,3.0952]
["bitfinex","ETHUSD",1738403491544,0.015,3231.5,3230.3,3.09566]
["bitfinex","ETHUSD",1738403491545,3.09501,3231.1,3230.3,3.09566]
["bitfinex","ETHUSD",1738403491742,3.12595011,3231.1,3230.3,3.09566]
["bitfinex","ETHUSD",1738403491956,3.12595011,3231.1,3230.4,3.0]
["bitfinex","ETHUSD",1738403492369,3.09501,3231.1,3230.4,3.0]
["bitfinex","ETHUSD",1738403492570,0.02932712,3231.0,3230.4,3.0]
["bitfinex","ETHUSD",1738403493053,0.02932712,3231.0,3230.4,6.09551]
["bitfinex","ETHUSD",1738403493252,0.06026723,3231.0,3230.4,6.09551]
["bitfinex","ETHUSD",1738403493493,0.34646783,3231.0,3230.4,6.09551]
["bitfinex","ETHUSD",1738403493793,0.31552772,3231.0,3230.4,6.09551]
["bitfinex","ETHUSD",1738403493997,0.02933264,3230.9,3230.4,6.09551]
["bitfinex","ETHUSD",1738403495100,0.02933264,3230.9,3230.2,6.71591082]
["bitfinex","ETHUSD",1738403495261,3.09503,3231.0,3230.4,3.0]
["bitfinex","ETHUSD",1738403495461,0.02900139,3230.8,3230.4,3.09559]
["bitfinex","ETHUSD",1738403495697,3.09503,3231.0,3230.4,3.09559]
["bitfinex","ETHUSD",1738403495997,0.03094011,3230.9,3230.4,3.0]
["bitfinex","ETHUSD",1738403496170,0.02900139,3230.8,3230.4,3.0]
["bitfinex","ETHUSD",1738403496371,0.02900139,3230.8,3230.4,3.09558]
["bitfinex","ETHUSD",1738403496608,3.12581011,3231.2,3230.4,3.09558]
["bitfinex","ETHUSD",1738403496762,0.02900139,3231.1,3230.4,3.09558]
["bitfinex","ETHUSD",1738403497092,3.12581011,3231.2,3230.4,3.09551]
["bitfinex","ETHUSD",1738403497296,0.77224412,3231.2,3230.2,3.71598082]
["bitfinex","ETHUSD",1738403497485,3.09502,3231.0,3230.2,3.71598082]
["bitfinex","ETHUSD",1738403497684,1.1639,3230.8,3230.2,3.71598082]
["bitfinex","ETHUSD",1738403498070,0.02900139,3230.7,3230.2,3.71598082]
["bitfinex","ETHUSD",1738403498662,0.02900139,3230.7,3229.7,3.09623]
["bitfinex","ETHUSD",1738403498862,3.09594,3230.1,3229.6,0.62915793]
["bitfinex","ETHUSD",1738403499080,3.09594,3230.1,3229.4,3.09654]
["bitfinex","ETHUSD",1738403499081,3.86243511,3230.1,3229.4,3.09654]
["bitfinex","ETHUSD",1738403499975,3.09623,3229.8,3229.1,3.09683]
["bitfinex","ETHUSD",1738403500176,1.1639,3229.6,3229.3,0.61107049]
["bitfinex","ETHUSD",1738403500802,0.03094011,3229.5,3228.6,3.09729]
["bitfinex","ETHUSD",1738403500973,3.09663,3229.4,3228.6,3.09729]
["bitfinex","ETHUSD",1738403501179,3.12757011,3229.4,3228.6,3.09729]
["bitfinex","ETHUSD",1738403501375,3.09663,3229.4,3228.6,4.0827745]
["bitfinex","ETHUSD",1738403501690,3.12739011,3229.5,3228.8,3.0]
["bitfinex","ETHUSD",1738403502290,1.1639,3229.0,3228.2,3.09761]
["bitfinex","ETHUSD",1738403502609,0.0075,3228.7,3228.1,0.6119377]
["bitfinex","ETHUSD",1738403502809,1.1639,3228.5,3227.5,3.10335]
["bitfinex","ETHUSD",1738403502976,0.03094011,3228.4,3227.5,0.005]
["bitfinex","ETHUSD",1738403503178,3.1051,3228.3,3227.5,0.005]
["bitfinex","ETHUSD",1738403503418,0.03094011,3228.2,3227.5,0.005]
["bitfinex","ETHUSD",1738403503621,3.12864011,3228.2,3227.5,0.005]
["bitfinex","ETHUSD",1738403504107,3.12864011,3228.2,3227.5,3.005]
["bitfinex","ETHUSD",1738403504108,0.03094011,3228.2,3227.5,3.005]
["bitfinex","ETHUSD",1738403504313,4.26133,3228.5,3227.5,6.10335]
["bitfinex","ETHUSD",1738403504523,4.687463,3228.5,3227.7,3.09815]
["bitfinex","ETHUSD",1738403504681,0.015,3228.4,3227.7,3.09815]
["bitfinex","ETHUSD",1738403504876,1.1639,3228.5,3227.9,3.09793]
["bitfinex","ETHUSD",1738403505076,0.03844011,3228.4,3227.7,3.09815]
["bitfinex","ETHUSD",1738403505313,3.13594011,3228.4,3227.6,3.0982]
["bitfinex","ETHUSD",1738403505618,3.09762,3228.3,3227.5,6.10336]
["bitfinex","ETHUSD",1738403505801,0.03094011,3228.2,3227.5,0.005]
["bitfinex","ETHUSD",1738403505991,3.12873011,3228.2,3227.5,0.005]
["bitfinex","ETHUSD",1738403506190,0.0075,3227.8,3227.5,0.005]
["bitfinex","ETHUSD",1738403506403,4.24917,3227.6,3227.5,0.005]
["bitfinex","ETHUSD",1738403506712,1.1509,3227.6,3227.5,0.005]
["bitfinex","ETHUSD",1738403507501,1.1509,3228.0,3227.5,0.005]
["bitfinex","ETHUSD",1738403507700,1.1509,3227.6,3227.5,0.005]
["bitfinex","ETHUSD",1738403507886,1.60675111,3227.6,3227.5,0.005]
["bitfinex","ETHUSD",1738403508415,1.575811,3227.6,3227.5,0.005]
["bitfinex","ETHUSD",1738403508619,1.1509,3227.6,3227.5,0.005]
["bitfinex","ETHUSD",1738403509314,0.26744011,3228.2,3227.5,0.005]
["bitfinex","ETHUSD",1738403509315,1.1509,3228.1,3227.5,0.005]
["bitfinex","ETHUSD",1738403509520,1.1509,3228.1,3227.6,3.09823]
["bitfinex","ETHUSD",1738403509716,3.09704,3228.9,3228.0,3.09789]
["bitfinex","ETHUSD",1738403509918,1.18184011,3228.8,3227.5,0.005]
["bitfinex","ETHUSD",1738403510617,1.18184011,3228.8,3228.2,3.09765]
["bitfinex","ETHUSD",1738403510818,1.18184011,3228.8,3228.0,3.09788]
["bitfinex","ETHUSD",1738403511134,1.1509,3228.8,3227.7,0.58097576]
["bitfinex","ETHUSD",1738403511307,1.1509,3228.8,3228.4,3.0975]
["bitfinex","ETHUSD",1738403511503,1.1509,3229.3,3228.3,0.0309741]
["bitfinex","ETHUSD",1738403511713,1.1509,3229.3,3228.8,3.09706]
["bitfinex","ETHUSD",1738403512031,3.09605,3230.0,3229.2,3.09674]
["bitfinex","ETHUSD",1738403512032,1.1509,3230.0,3229.2,3.09674]
["bitfinex","ETHUSD",1738403512192,1.1509,3230.0,3229.5,3.09642]
["bitfinex","ETHUSD",1738403512396,1.18184011,3230.0,3229.3,3.09664]
["bitfinex","ETHUSD",1738403513104,0.0075,3229.8,3228.2,1.1997]
["bitfinex","ETHUSD",1738403513317,3.406675,3229.7,3228.9,3.09701]
["bitfinex","ETHUSD",1738403513521,3.10414,3229.4,3228.5,3.09739]
["bitfinex","ETHUSD",1738403513818,3.09674,3229.2,3228.5,3.09739]
["bitfinex","ETHUSD",1738403513989,0.03094011,3229.2,3228.6,3.09723]
["bitfinex","ETHUSD",1738403514195,0.03094011,3229.2,3228.0,3.0]
["bitfinex","ETHUSD",1738403514426,0.03094011,3229.4,3228.6,3.09723]
["bitfinex","ETHUSD",1738403514620,0.03094011,3229.4,3228.2,0.62363244]
["bitfinex","ETHUSD",1738403514621,0.03094011,3229.4,3228.3,0.55]
["bitfinex","ETHUSD",1738403514896,0.03094011,3229.4,3228.2,0.62363244]
["bitfinex","ETHUSD",1738403514897,0.03094011,3229.4,3228.8,3.09711]
["bitfinex","ETHUSD",1738403515429,3.12749011,3229.4,3228.6,3.09726]
["bitfinex","ETHUSD",1738403515592,1.1564,3229.5,3228.7,3.09713]
["bitfinex","ETHUSD",1738403515798,1.581676,3229.5,3228.8,3.09708]
["bitfinex","ETHUSD",1738403516502,1.581676,3229.5,3228.9,3.09695]
["bitfinex","ETHUSD",1738403516813,1.1564,3229.5,3228.8,3.09709]
["bitfinex","ETHUSD",1738403517012,0.03094011,3229.4,3228.8,3.09709]
["bitfinex","ETHUSD",1738403517527,1.18734011,3229.5,3229.0,3.09692]
["bitfinex","ETHUSD",1738403517691,1.1564,3229.5,3229.0,3.09692]
["bitfinex","ETHUSD",1738403517892,1.18734011,3229.5,3228.7,3.09714]
["bitfinex","ETHUSD",1738403518118,1.61570212,3229.5,3228.8,3.09708]
["bitfinex","ETHUSD",1738403518602,1.58476201,3229.5,3229.0,3.09692]
["bitfinex","ETHUSD",1738403518924,1.1564,3229.5,3229.0,3.09692]
["bitfinex","ETHUSD",1738403519588,1.1564,3229.5,3229.0,3.09685]
["bitfinex","ETHUSD",1738403519789,1.1564,3229.5,3228.7,3.09713]
["bitfinex","ETHUSD",1738403520014,0.03094011,3229.4,3228.8,3.09712]
["bitfinex","ETHUSD",1738403520225,0.03094011,3229.4,3228.9,3.09702]
["bitfinex","ETHUSD",1738403520730,1.1564,3229.5,3228.4,0.03096823]
["bitfinex","ETHUSD",1738403521090,1.1564,3229.5,3228.9,3.09699]
["bitfinex","ETHUSD",1738403521294,1.1564,3229.5,3229.1,3.09675]
["bitfinex","ETHUSD",1738403521689,1.1637,3229.9,3229.1,3.09675]
["bitfinex","ETHUSD",1738403521943,0.03094011,3229.8,3229.3,3.09659]
["bitfinex","ETHUSD",1738403522113,1.1637,3229.9,3229.4,3.09651]
["bitfinex","ETHUSD",1738403522297,0.03094011,3230.0,3229.5,3.0964]
["bitfinex","ETHUSD",1738403522500,1.1637,3230.6,3229.5,0.30964]
["bitfinex","ETHUSD",1738403522845,1.1637,3230.6,3230.0,3.09593]
["bitfinex","ETHUSD",1738403523132,1.1637,3230.6,3230.2,3.0957]
["bitfinex","ETHUSD",1738403523494,1.1637,3230.6,3230.0,3.09593]
["bitfinex","ETHUSD",1738403524215,1.1637,3230.6,3229.6,4.19984]
["bitfinex","ETHUSD",1738403524216,0.03094011,3230.5,3229.6,4.19984]
["bitfinex","ETHUSD",1738403524555,1.1637,3229.9,3229.2,3.09672]
["bitfinex","ETHUSD",1738403524713,1.1637,3229.9,3229.5,3.09644]
["bitfinex","ETHUSD",1738403524898,1.1637,3229.9,3229.6,3.09634]
["bitfinex","ETHUSD",1738403525259,1.1637,3230.3,3229.3,3.09664]
["bitfinex","ETHUSD",1738403525428,0.03094011,3230.2,3229.7,3.09619]
["bitfinex","ETHUSD",1738403525675,0.45996412,3230.2,3229.5,3.09645]
["bitfinex","ETHUSD",1738403525976,1.1637,3230.3,3229.6,0.03096026]
["bitfinex","ETHUSD",1738403526155,1.1637,3230.3,3230.0,3.0959]
["bitfinex","ETHUSD",1738403526723,0.03094011,3230.2,3229.6,3.09635]
["bitfinex","ETHUSD",1738403526947,0.03094011,3230.2,3229.5,3.0]
["bitfinex","ETHUSD",1738403527255,3.52491201,3230.1,3229.4,3.09654]
["bitfinex","ETHUSD",1738403527552,0.42903201,3230.1,3229.4,3.1275138]
["bitfinex","ETHUSD",1738403527766,1.1637,3230.3,3229.2,0.64810545]
["bitfinex","ETHUSD",1738403528055,1.1637,3230.3,3230.0,3.09595]
["bitfinex","ETHUSD",1738403528755,1.1637,3230.3,3230.0,3.09591]
["bitfinex","ETHUSD",1738403529116,1.1637,3230.3,3229.8,3.09615]
["bitfinex","ETHUSD",1738403529622,1.1637,3230.3,3229.7,3.09619]
["bitfinex","ETHUSD",1738403529821,1.589623,3230.3,3229.7,3.09619]
["bitfinex","ETHUSD",1738403530222,1.62056311,3230.3,3229.7,3.09619]
["bitfinex","ETHUSD",1738403530448,1.62056311,3230.3,3229.3,0.03095816]
["bitfinex","ETHUSD",1738403530656,1.1637,3230.3,3229.8,3.09615]
["bitfinex","ETHUSD",1738403530872,1.1637,3230.3,3229.5,3.12740121]
["bitfinex","ETHUSD",1738403530873,1.1637,3230.3,3229.5,0.03096121]
["bitfinex","ETHUSD",1738403531364,0.03094011,3230.5,3229.7,3.09626]
["bitfinex","ETHUSD",1738403531518,3.09559,3230.4,3229.7,3.09626]
["bitfinex","ETHUSD",1738403531723,4.2591,3230.6,3230.1,3.09587]
["bitfinex","ETHUSD",1738403531724,1.1637,3230.6,3230.1,3.09587]
["bitfinex","ETHUSD",1738403531936,1.1637,3230.6,3230.3,3.09565]
["bitfinex","ETHUSD",1738403532133,0.03094011,3230.5,3230.0,3.09591]
["bitfinex","ETHUSD",1738403532556,0.03094011,3230.5,3229.3,3.64657]
["bitfinex","ETHUSD",1738403532557,0.03094011,3230.5,3230.1,3.09585]
["bitfinex","ETHUSD",1738403532758,1.1637,3230.6,3230.2,3.09575]
["bitfinex","ETHUSD",1738403533144,0.03094011,3230.5,3230.0,3.09592]
["bitfinex","ETHUSD",1738403533657,0.03094011,3230.5,3230.0,3.09594]
["bitfinex","ETHUSD",1738403533864,1.19464011,3230.6,3229.6,3.09635]
["bitfinex","ETHUSD",1738403534058,3.09633,3229.7,3228.4,1.1983]
["bitfinex","ETHUSD",1738403534264,3.09645,3229.5,3228.6,3.0973]
["bitfinex","ETHUSD",1738403534559,1.1326,3229.9,3228.7,0.03096812]
["bitfinex","ETHUSD",1738403534763,4.22868,3229.9,3229.2,3.09671]
["bitfinex","ETHUSD",1738403534964,1.1892,3229.5,3228.9,3.09695]
["bitfinex","ETHUSD",1738403535170,0.03094011,3229.4,3228.9,3.09695]
["bitfinex","ETHUSD",1738403535350,3.12759011,3229.3,3228.5,3.09739]
["bitfinex","ETHUSD",1738403536387,3.12759011,3229.3,3228.0,1.1787]
["bitfinex","ETHUSD",1738403536388,1.1892,3228.9,3227.6,1.1787]
["bitfinex","ETHUSD",1738403536565,1.1892,3228.5,3227.8,3.09799]
["bitfinex","ETHUSD",1738403537098,1.1892,3228.5,3228.3,3.09752]
["bitfinex","ETHUSD",1738403537496,3.09735,3228.6,3227.8,3.09805]
["bitfinex","ETHUSD",1738403537701,1.52987511,3228.5,3227.6,0.63366385]
["bitfinex","ETHUSD",1738403537882,1.22014011,3228.5,3227.6,0.63366385]
["bitfinex","ETHUSD",1738403538092,1.1892,3228.5,3227.9,3.09798]
["bitfinex","ETHUSD",1738403538302,1.1892,3228.5,3227.6,0.66464299]
["bitfinex","ETHUSD",1738403538476,1.1892,3228.5,3228.2,3.09766]
["bitfinex","ETHUSD",1738403538660,0.0075,3229.0,3228.3,3.0976]
["bitfinex","ETHUSD",1738403538860,0.0075,3229.0,3227.6,0.66464299]
["bitfinex","ETHUSD",1738403538861,1.1892,3228.9,3227.7,3.09818]
["bitfinex","ETHUSD",1738403539109,0.03094011,3228.8,3227.8,0.55]
["bitfinex","ETHUSD",1738403539260,0.03094011,3228.8,3228.1,3.09772]
["bitfinex","ETHUSD",1738403540210,0.03094011,3228.8,3228.1,6.19544]
["bitfinex","ETHUSD",1738403540419,0.03094011,3228.8,3228.2,3.09768]
["bitfinex","ETHUSD",1738403540780,3.10472,3228.7,3227.8,3.09799]
["bitfinex","ETHUSD",1738403540974,3.44183612,3228.6,3227.8,3.09799]
["bitfinex","ETHUSD",1738403541272,0.31356601,3228.6,3227.9,3.09795]
["bitfinex","ETHUSD",1738403541483,0.31356601,3228.6,3227.9,3.09792]
["bitfinex","ETHUSD",1738403541692,0.31356601,3228.6,3227.6,3.63366385]
["bitfinex","ETHUSD",1738403541877,1.1892,3228.9,3227.8,3.09808]
["bitfinex","ETHUSD",1738403542075,0.0075,3228.8,3228.1,3.09775]
["bitfinex","ETHUSD",1738403542264,0.03844011,3228.8,3228.1,3.09775]
["bitfinex","ETHUSD",1738403542465,0.0075,3228.8,3228.1,3.09775]
["bitfinex","ETHUSD",1738403542915,3.13557011,3228.8,3228.1,3.09775]
["bitfinex","ETHUSD",1738403543117,0.43247701,3228.7,3227.8,3.09808]
["bitfinex","ETHUSD",1738403543413,0.43247701,3228.7,3227.9,3.09795]
["bitfinex","ETHUSD",1738403543414,1.1892,3228.5,3227.9,3.09795]
["bitfinex","ETHUSD",1738403543913,0.03094011,3228.4,3227.6,6.73193385]
["bitfinex","ETHUSD",1738403544112,0.03094011,3228.4,3227.9,3.09798]
["bitfinex","ETHUSD",1738403544316,1.1892,3228.5,3227.9,3.09798]
["bitfinex","ETHUSD",1738403545417,0.03094011,3228.4,3227.9,3.09798]
["bitfinex","ETHUSD",1738403546013,1.1892,3228.5,3228.0,3.09788]
["bitfinex","ETHUSD",1738403547749,1.1892,3228.5,3228.2,3.09769]
["bitfinex","ETHUSD",1738403547951,1.1892,3228.5,3228.4,3.0975]
["bitfinex","ETHUSD",1738403548149,1.1892,3229.1,3228.4,3.0975]
["bitfinex","ETHUSD",1738403548456,0.428596,3229.0,3228.4,3.0975]
["bitfinex","ETHUSD",1738403548628,1.1892,3229.1,3228.5,3.09741]
["bitfinex","ETHUSD",1738403548799,1.1892,3229.1,3228.6,3.09722]
["bitfinex","ETHUSD",1738403549849,1.1892,3229.6,3229.0,3.09693]
["bitfinex","ETHUSD",1738403550064,1.1892,3229.6,3228.6,3.0]
["bitfinex","ETHUSD",1738403550352,1.1892,3229.6,3229.5,3.09645]
["bitfinex","ETHUSD",1738403550996,1.88808942,3229.7,3229.5,3.09645]
["bitfinex","ETHUSD",1738403551198,1.1892,3229.9,3229.5,3.09645]
["bitfinex","ETHUSD",1738403551452,1.1892,3229.9,3229.3,3.09662]
["bitfinex","ETHUSD",1738403551453,0.03094011,3229.8,3229.3,3.09662]
["bitfinex","ETHUSD",1738403551754,0.03094011,3229.8,3229.4,3.09654]
["bitfinex","ETHUSD",1738403552111,1.22014011,3229.9,3229.4,3.09654]
["bitfinex","ETHUSD",1738403552366,1.80960995,3229.9,3229.5,3.09638]
["bitfinex","ETHUSD",1738403552516,1.1892,3229.9,3229.5,3.09637]
["bitfinex","ETHUSD",1738403552717,1.1892,3229.9,3229.6,3.09628]
["bitfinex","ETHUSD",1738403553453,0.03094011,3229.8,3229.4,3.09646]
["bitfinex","ETHUSD",1738403553663,1.1892,3229.9,3229.5,3.09644]
["bitfinex","ETHUSD",1738403553878,0.0075,3229.7,3228.4,1.1787]
["bitfinex","ETHUSD",1738403554031,0.03094011,3229.8,3228.9,3.09693]
["bitfinex","ETHUSD",1738403554233,0.03094011,3229.8,3229.1,3.09681]
["bitfinex","ETHUSD",1738403554953,1.1892,3229.9,3229.2,0.03096721]
["bitfinex","ETHUSD",1738403555248,1.1892,3229.9,3229.7,3.09625]
["bitfinex","ETHUSD",1738403556091,1.1892,3229.9,3229.5,3.09643]
["bitfinex","ETHUSD",1738403556381,1.1892,3229.9,3229.6,3.09634]
["bitfinex","ETHUSD",1738403556578,1.24404011,3230.2,3229.1,1.2126]
["bitfinex","ETHUSD",1738403556757,1.24404011,3230.2,3229.6,3.0963]
["bitfinex","ETHUSD",1738403557060,1.24404011,3230.2,3229.3,3.09656]
["bitfinex","ETHUSD",1738403557261,1.24404011,3230.2,3229.4,3.0965]
["bitfinex","ETHUSD",1738403557462,0.0075,3230.1,3229.1,3.09674]
["bitfinex","ETHUSD",1738403557667,3.10347,3230.1,3229.1,3.09683]
["bitfinex","ETHUSD",1738403557873,0.03094011,3230.0,3229.2,3.09665]
["bitfinex","ETHUSD",1738403558370,0.03094011,3230.0,3229.3,3.09662]
["bitfinex","ETHUSD",1738403558870,0.0075,3230.1,3229.4,3.09652]
["bitfinex","ETHUSD",1738403559027,0.4750384,3230.0,3229.4,3.09652]
["bitfinex","ETHUSD",1738403559230,0.03094011,3229.9,3229.4,3.09652]
["bitfinex","ETHUSD",1738403559427,0.4750384,3230.0,3229.4,3.09652]
["bitfinex","ETHUSD",1738403559830,0.03094011,3229.9,3229.4,3.09652]
["bitfinex","ETHUSD",1738403560028,0.4750384,3230.0,3229.4,3.09652]
["bitfinex","ETHUSD",1738403560278,0.0075,3230.1,3229.4,3.09652]
["bitfinex","ETHUSD",1738403560453,1.64707401,3230.2,3228.9,0.03096548]
["bitfinex","ETHUSD",1738403560454,1.64707401,3230.2,3229.7,3.09625]
["bitfinex","ETHUSD",1738403560644,0.03094011,3230.1,3229.7,3.09625]
["bitfinex","ETHUSD",1738403561477,0.03094011,3230.1,3229.5,3.09643]
["bitfinex","ETHUSD",1738403561768,0.03094011,3230.1,3229.5,3.09637]
["bitfinex","ETHUSD",1738403561978,1.2131,3230.2,3229.8,3.09612]
["bitfinex","ETHUSD",1738403562133,1.2131,3230.2,3229.8,3.09607]
["bitfinex","ETHUSD",1738403562334,0.03094011,3230.1,3229.5,3.09644]
["bitfinex","ETHUSD",1738403562566,0.03094011,3230.1,3229.6,3.09632]
["bitfinex","ETHUSD",1738403562771,0.03094011,3230.1,3229.7,3.09624]
["bitfinex","ETHUSD",1738403562971,1.2131,3230.2,3229.7,3.09624]
["bitfinex","ETHUSD",1738403563177,1.2131,3230.2,3229.9,3.09604]
["bitfinex","ETHUSD",1738403563410,0.03094011,3230.1,3229.9,3.09604]
["bitfinex","ETHUSD",1738403563557,1.2131,3230.2,3229.9,3.09604]
["bitfinex","ETHUSD",1738403564596,0.03094011,3230.1,3229.5,3.09643]
["bitfinex","ETHUSD",1738403565405,0.46491512,3230.1,3228.7,3.53786383]
["bitfinex","ETHUSD",1738403565574,0.0075,3229.9,3229.0,3.09686]
["bitfinex","ETHUSD",1738403565773,1.2131,3229.8,3229.0,3.09686]
["bitfinex","ETHUSD",1738403565969,0.03094011,3229.7,3229.0,3.09686]
["bitfinex","ETHUSD",1738403566185,0.03094011,3229.7,3228.8,3.09711]
["bitfinex","ETHUSD",1738403566701,0.03094011,3229.7,3229.1,3.09682]
["bitfinex","ETHUSD",1738403566930,0.46571112,3229.7,3229.1,3.09682]
["bitfinex","ETHUSD",1738403567371,3.09651,3229.5,3228.7,0.61200905]
["bitfinex","ETHUSD",1738403567576,1.2131,3229.3,3228.7,0.61200905]
["bitfinex","ETHUSD",1738403567776,0.03094011,3229.2,3228.7,0.61200905]
["bitfinex","ETHUSD",1738403568095,0.03094011,3229.2,3228.7,3.70920905]
["bitfinex","ETHUSD",1738403568329,1.2131,3229.1,3227.9,3.53786383]
["bitfinex","ETHUSD",1738403568603,1.2131,3228.7,3228.0,3.0978]
["bitfinex","ETHUSD",1738403568762,0.03094011,3228.6,3228.0,3.0978]
["bitfinex","ETHUSD",1738403568966,1.2131,3228.7,3228.2,3.09768]
["bitfinex","ETHUSD",1738403569368,1.2131,3228.7,3228.4,3.09749]
["bitfinex","ETHUSD",1738403569568,1.24404011,3229.1,3228.7,3.09719]
["bitfinex","ETHUSD",1738403569769,1.2131,3229.1,3228.2,1.2126]
["bitfinex","ETHUSD",1738403569989,1.2131,3229.1,3228.7,3.09721]
["bitfinex","ETHUSD",1738403570394,1.2131,3229.1,3228.9,3.09702]
["bitfinex","ETHUSD",1738403571174,0.03094011,3229.6,3228.9,3.09702]
["bitfinex","ETHUSD",1738403571175,1.2131,3229.6,3229.2,3.09668]
["bitfinex","ETHUSD",1738403571696,1.2131,3229.6,3229.0,3.09692]
["bitfinex","ETHUSD",1738403571697,0.03094011,3229.5,3229.0,3.09692]
["bitfinex","ETHUSD",1738403571899,1.2131,3229.6,3229.2,3.09672]
["bitfinex","ETHUSD",1738403572689,1.88808942,3229.9,3228.7,3.53786383]
["bitfinex","ETHUSD",1738403572690,1.88808942,3229.9,3229.5,3.09645]
["bitfinex","ETHUSD",1738403573202,1.88808942,3229.9,3229.6,3.09633]
["bitfinex","ETHUSD",1738403573375,1.88808942,3229.9,3229.7,3.0962]
["bitfinex","ETHUSD",1738403573575,1.88808942,3229.9,3229.5,3.09645]
["bitfinex","ETHUSD",1738403573811,1.88808942,3229.9,3229.7,3.09623]
["bitfinex","ETHUSD",1738403574101,1.88808942,3229.9,3229.8,3.09616]
["bitfinex","ETHUSD",1738403574420,1.2131,3230.0,3229.2,3.09674]
["bitfinex","ETHUSD",1738403574421,1.2131,3230.0,3229.9,3.09607]
["bitfinex","ETHUSD",1738403575294,1.2131,3230.0,3229.2,3.7202035]
["bitfinex","ETHUSD",1738403575469,1.2131,3230.0,3229.6,3.0963]
["bitfinex","ETHUSD",1738403575799,1.2131,3230.0,3229.7,3.09626]
["bitfinex","ETHUSD",1738403576372,1.2131,3230.0,3229.8,3.09609]
["bitfinex","ETHUSD",1738403577985,1.2131,3230.0,3229.3,3.09664]
["bitfinex","ETHUSD",1738403578208,0.03094011,3229.9,3229.3,3.09664]
["bitfinex","ETHUSD",1738403578410,0.46494312,3229.9,3229.3,3.09664]
["bitfinex","ETHUSD",1738403579418,1.1178,3229.7,3228.9,3.09701]
["bitfinex","ETHUSD",1738403579584,0.0075,3229.4,3228.7,3.09717]
["bitfinex","ETHUSD",1738403579790,3.13499011,3229.4,3228.7,3.09717]
["bitfinex","ETHUSD",1738403581290,0.0075,3229.4,3228.2,0.03097126]
["bitfinex","ETHUSD",1738403581610,1.1178,3229.5,3229.3,3.09661]
["bitfinex","ETHUSD",1738403582065,1.1178,3229.8,3228.8,1.1145]
["bitfinex","ETHUSD",1738403582183,1.1178,3229.8,3228.9,3.12798429]
["bitfinex","ETHUSD",1738403582372,1.1178,3229.8,3229.5,3.09645]
["bitfinex","ETHUSD",1738403582715,1.1178,3229.8,3229.6,3.09633]
["bitfinex","ETHUSD",1738403583102,1.1178,3229.8,3229.4,0.03096392]
["bitfinex","ETHUSD",1738403583287,1.88808942,3230.0,3229.7,3.09619]
["bitfinex","ETHUSD",1738403584106,1.88808942,3230.0,3229.9,3.09607]
["bitfinex","ETHUSD",1738403584414,1.88808942,3230.0,3229.7,3.09619]
["bitfinex","ETHUSD",1738403585211,1.1178,3230.2,3229.7,3.09619]
["bitfinex","ETHUSD",1738403585580,0.03094011,3230.1,3229.7,3.09619]
["bitfinex","ETHUSD",1738403585786,1.1178,3230.2,3229.7,3.09619]
["bitfinex","ETHUSD",1738403585989,1.54223501,3230.2,3229.7,3.09619]
["bitfinex","ETHUSD",1738403586633,0.03094011,3230.1,3229.5,3.09644]
["bitfinex","ETHUSD",1738403586798,3.12684011,3230.1,3229.3,3.09663]
["bitfinex","ETHUSD",1738403586989,0.03094011,3230.1,3229.3,3.09663]
["bitfinex","ETHUSD",1738403587185,0.0075,3229.9,3229.1,3.09682]
["bitfinex","ETHUSD",1738403587408,4.21407,3229.7,3228.6,0.03096457]
["bitfinex","ETHUSD",1738403587606,0.03094011,3229.6,3229.0,3.09693]
["bitfinex","ETHUSD",1738403587805,1.1178,3229.7,3229.0,3.09693]
["bitfinex","ETHUSD",1738403588099,1.1178,3229.7,3229.2,3.09671]
["bitfinex","ETHUSD",1738403588304,1.1178,3229.7,3229.5,3.09638]
["bitfinex","ETHUSD",1738403588512,1.1178,3230.1,3229.5,3.09638]
["bitfinex","ETHUSD",1738403588720,0.03844011,3230.0,3229.5,3.09638]
["bitfinex","ETHUSD",1738403588918,0.0075,3229.9,3229.3,3.09657]
["bitfinex","ETHUSD",1738403589118,0.0075,3229.8,3229.3,3.09657]
["bitfinex","ETHUSD",1738403589298,0.0075,3229.6,3229.0,3.09685]
["bitfinex","ETHUSD",1738403589498,0.0075,3229.6,3229.1,3.09682]
["bitfinex","ETHUSD",1738403589827,0.43347201,3229.9,3229.5,3.09645]
["bitfinex","ETHUSD",1738403589828,0.42597201,3229.9,3229.5,3.09645]
["bitfinex","ETHUSD",1738403590030,1.14874011,3230.0,3229.3,3.09664]
["bitfinex","ETHUSD",1738403590234,1.1178,3230.0,3229.8,3.0961]
["bitfinex","ETHUSD",1738403590432,1.1178,3230.0,3229.6,3.09634]
["bitfinex","ETHUSD",1738403590795,1.1178,3230.0,3229.7,3.09622]
["bitfinex","ETHUSD",1738403591529,1.1178,3230.0,3229.8,3.09609]
["bitfinex","ETHUSD",1738403591729,1.1178,3230.0,3229.6,3.09634]
["bitfinex","ETHUSD",1738403591951,1.14874011,3230.0,3229.6,3.09634]
["bitfinex","ETHUSD",1738403592454,1.45242306,3230.0,3229.6,3.09634]
["bitfinex","ETHUSD",1738403592929,1.45242306,3230.0,3229.4,3.09653]
["bitfinex","ETHUSD",1738403593153,1.45242306,3230.0,3229.2,3.09673]
["bitfinex","ETHUSD",1738403593431,1.45242306,3230.0,3229.5,3.09643]
["bitfinex","ETHUSD",1738403594153,1.88808942,3230.1,3229.4,0.55]
["bitfinex","ETHUSD",1738403594300,1.88808942,3230.1,3229.8,3.09608]
["bitfinex","ETHUSD",1738403594495,0.0075,3230.1,3229.1,0.55]
["bitfinex","ETHUSD",1738403594735,0.0075,3230.1,3229.6,3.09635]
["bitfinex","ETHUSD",1738403595033,3.00588942,3230.4,3230.0,3.09595]
["bitfinex","ETHUSD",1738403595207,0.30058894,3230.3,3230.0,3.09595]
["bitfinex","ETHUSD",1738403595406,3.00588942,3230.4,3230.2,3.09573]
["bitfinex","ETHUSD",1738403595617,1.88808942,3230.4,3230.2,3.09573]
["bitfinex","ETHUSD",1738403595819,1.88808942,3230.4,3230.3,3.09568]
["bitfinex","ETHUSD",1738403596810,1.88808942,3230.4,3230.3,4.25298]
["bitfinex","ETHUSD",1738403596998,1.88808942,3230.4,3230.3,7.80298]
["bitfinex","ETHUSD",1738403597201,1.88808942,3230.6,3230.4,3.55]
["bitfinex","ETHUSD",1738403597508,1.88808942,3230.6,3230.5,6.64549]
["bitfinex","ETHUSD",1738403597909,1.88808942,3230.6,3230.5,6.09549]
["bitfinex","ETHUSD",1738403598238,1.88808942,3230.6,3230.3,3.09568]
["bitfinex","ETHUSD",1738403598397,1.88808942,3230.6,3230.2,3.0]
["bitfinex","ETHUSD",1738403598600,1.88808942,3230.6,3230.5,3.09549]
["bitfinex","ETHUSD",1738403599101,1.88808942,3230.6,3230.3,3.09563]
["bitfinex","ETHUSD",1738403599334,0.03094011,3230.5,3229.7,1.1573]
["bitfinex","ETHUSD",1738403599533,1.2043,3230.4,3229.6,3.09626]
["bitfinex","ETHUSD",1738403599711,1.2043,3230.4,3230.0,3.09595]
["bitfinex","ETHUSD",1738403599909,1.2043,3230.4,3229.9,3.09599]
["bitfinex","ETHUSD",1738403600110,1.53551385,3230.4,3229.9,3.09599]
["bitfinex","ETHUSD",1738403600339,1.53551385,3230.4,3229.8,3.09613]
["bitfinex","ETHUSD",1738403600340,0.03094011,3230.3,3229.8,3.09613]
["bitfinex","ETHUSD",1738403600636,1.56645396,3230.4,3229.8,3.09613]
["bitfinex","ETHUSD",1738403601064,1.53551385,3230.4,3229.9,3.09604]
["bitfinex","ETHUSD",1738403601420,1.53551385,3230.4,3230.0,3.09596]
["bitfinex","ETHUSD",1738403601627,1.2043,3230.4,3230.0,3.09596]
["bitfinex","ETHUSD",1738403601828,1.2118,3230.7,3230.1,3.09586]
["bitfinex","ETHUSD",1738403602029,1.2043,3230.7,3230.2,3.09569]
["bitfinex","ETHUSD",1738403602256,1.23524011,3231.2,3230.2,3.09569]
["bitfinex","ETHUSD",1738403602557,0.0075,3231.1,3230.2,3.09569]
["bitfinex","ETHUSD",1738403602734,0.44124801,3231.1,3230.2,3.09569]
["bitfinex","ETHUSD",1738403602930,0.03094011,3231.0,3230.4,3.09551]
["bitfinex","ETHUSD",1738403603521,0.46468812,3231.1,3230.3,0.55]
["bitfinex","ETHUSD",1738403603725,2.91606793,3230.6,3228.9,2.91606793]
["bitfinex","ETHUSD",1738403603959,1.2043,3229.9,3229.4,3.09652]
["bitfinex","ETHUSD",1738403604121,0.03094011,3229.8,3229.1,3.09676]
["bitfinex","ETHUSD",1738403604322,0.03094011,3229.8,3229.1,3.46796207]
["bitfinex","ETHUSD",1738403604523,0.03094011,3229.8,3229.3,3.09662]
["bitfinex","ETHUSD",1738403604739,0.03094011,3229.8,3229.1,3.09676]
["bitfinex","ETHUSD",1738403604941,3.10376,3229.7,3228.9,3.09701]
["bitfinex","ETHUSD",1738403605140,3.10376,3229.7,3229.0,3.0]
["bitfinex","ETHUSD",1738403605481,3.84726701,3229.7,3229.0,3.0]
["bitfinex","ETHUSD",1738403605624,1.1065,3230.4,3229.1,3.12770705]
["bitfinex","ETHUSD",1738403605823,3.0959,3230.1,3229.3,3.09661]
["bitfinex","ETHUSD",1738403606023,0.0075,3229.9,3229.1,3.09681]
["bitfinex","ETHUSD",1738403606269,4.20269,3229.8,3229.0,3.09686]
["bitfinex","ETHUSD",1738403606474,0.03844011,3229.7,3229.0,3.09686]
["bitfinex","ETHUSD",1738403606689,0.0075,3229.5,3228.9,0.03096704]
["bitfinex","ETHUSD",1738403606823,0.015,3229.3,3227.6,1.1328]
["bitfinex","ETHUSD",1738403607023,0.0075,3228.7,3227.7,3.09818]
["bitfinex","ETHUSD",1738403607335,1.1065,3228.8,3228.3,3.09758]
["bitfinex","ETHUSD",1738403607658,0.0075,3229.3,3228.3,3.09758]
["bitfinex","ETHUSD",1738403607659,1.1065,3229.2,3228.9,3.09702]
["bitfinex","ETHUSD",1738403607979,1.1065,3229.5,3228.9,3.09702]
["bitfinex","ETHUSD",1738403608181,1.1065,3229.5,3229.0,3.09691]
["bitfinex","ETHUSD",1738403608478,1.53136301,3229.8,3229.0,3.12788752]
["bitfinex","ETHUSD",1738403608680,1.1065,3229.8,3229.3,3.09659]
["bitfinex","ETHUSD",1738403609222,1.1065,3229.8,3229.1,3.64681]
["bitfinex","ETHUSD",1738403609426,1.1065,3229.8,3229.2,3.09672]
["bitfinex","ETHUSD",1738403609625,1.1065,3229.8,3229.0,4.22965]
["bitfinex","ETHUSD",1738403609860,1.13744011,3229.8,3229.0,4.22965]
["bitfinex","ETHUSD",1738403610154,1.1065,3229.8,3229.3,3.09663]
["bitfinex","ETHUSD",1738403610330,1.1065,3229.8,3229.1,0.422965]
["bitfinex","ETHUSD",1738403610532,1.1065,3229.8,3229.2,3.09672]
["bitfinex","ETHUSD",1738403610761,1.1065,3229.8,3229.2,3.64673]
["bitfinex","ETHUSD",1738403610933,1.1065,3229.8,3229.4,3.09646]
["bitfinex","ETHUSD",1738403612246,1.1065,3230.1,3229.4,3.09646]
["bitfinex","ETHUSD",1738403612755,2.99458942,3230.4,3229.7,3.09621]
["bitfinex","ETHUSD",1738403613135,2.99458942,3230.4,3229.9,0.55]
["bitfinex","ETHUSD",1738403613460,1.88808942,3230.4,3230.1,3.09578]
["bitfinex","ETHUSD",1738403613670,1.88808942,3230.4,3230.3,3.09568]
["bitfinex","ETHUSD",1738403613822,1.88808942,3230.4,3230.3,6.67663418]
["bitfinex","ETHUSD",1738403614018,1.88808942,3230.4,3230.3,7.75688]
["bitfinex","ETHUSD",1738403614219,1.88808942,3230.4,3230.3,12.37856428]
["bitfinex","ETHUSD",1738403614756,9.42e-06,3230.4,3230.3,12.37856428]
["bitfinex","ETHUSD",1738403614957,9.42e-06,3230.5,3230.4,7.85859]
["bitfinex","ETHUSD",1738403615877,0.37991324,3233.1,3231.5,3.09449]
["bitfinex","ETHUSD",1738403615878,1.1513,3232.3,3231.5,3.09449]
["bitfinex","ETHUSD",1738403616362,0.0075,3232.2,3231.5,3.09449]
["bitfinex","ETHUSD",1738403616664,1.1513,3232.3,3231.7,3.09433]
["bitfinex","ETHUSD",1738403616833,0.0355,3232.7,3232.0,3.09403]
["bitfinex","ETHUSD",1738403617047,0.0355,3232.7,3232.1,3.58093564]
["bitfinex","ETHUSD",1738403617228,0.02951475,3232.6,3232.5,3.09348]
["bitfinex","ETHUSD",1738403617432,0.0355,3232.7,3232.5,3.09348]
["bitfinex","ETHUSD",1738403617659,0.0355,3232.7,3232.6,6.09348]
["bitfinex","ETHUSD",1738403617858,0.0355,3232.7,3232.6,8.35435426]
["bitfinex","ETHUSD",1738403618025,0.0355,3232.7,3232.6,8.32342168]
["bitfinex","ETHUSD",1738403620788,0.0355,3232.7,3232.6,11.85983996]
["bitfinex","ETHUSD",1738403620977,4.24274,3234.8,3233.3,7.85581]
["bitfinex","ETHUSD",1738403621304,3.96090728,3235.3,3233.3,6.64281]
["bitfinex","ETHUSD",1738403621305,1.1513,3234.0,3233.3,6.64281]
["bitfinex","ETHUSD",1738403623561,3.09252,3233.7,3232.8,3.09322]
["bitfinex","ETHUSD",1738403623860,0.03132444,3233.3,3232.8,3.09322]
["bitfinex","ETHUSD",1738403624569,0.03132444,3233.3,3233.0,3.0931]
["bitfinex","ETHUSD",1738403624895,0.03132444,3233.3,3233.2,3.64291]
["bitfinex","ETHUSD",1738403625084,1.1513,3234.0,3233.2,3.64291]
["bitfinex","ETHUSD",1738403625391,0.03094011,3233.9,3233.3,3.09281]
["bitfinex","ETHUSD",1738403626092,0.08483327,3233.4,3233.3,3.09281]
["bitfinex","ETHUSD",1738403627094,0.0532,3233.4,3233.3,3.09281]
["bitfinex","ETHUSD",1738403627322,0.0532,3233.4,3233.3,3.64281]
["bitfinex","ETHUSD",1738403627823,0.0532,3233.4,3233.3,7.4407814]
["bitfinex","ETHUSD",1738403629210,0.0532,3233.4,3233.3,8.05931066]
["bitfinex","ETHUSD",1738403629938,0.03094011,3234.6,3233.5,0.55]
["bitfinex","ETHUSD",1738403630087,0.03190894,3234.5,3233.9,3.09222]
["bitfinex","ETHUSD",1738403630287,1.1513,3234.5,3233.7,0.55]
["bitfinex","ETHUSD",1738403630492,0.0629152,3234.4,3233.7,0.55]
["bitfinex","ETHUSD",1738403630893,0.03197509,3234.4,3233.9,3.09223]
["bitfinex","ETHUSD",1738403631107,0.03197509,3234.4,3233.8,3.09233]
["bitfinex","ETHUSD",1738403631302,0.03197509,3234.4,3233.9,6.18444]
["bitfinex","ETHUSD",1738403631628,0.03197509,3234.4,3233.9,3.09222]
["bitfinex","ETHUSD",1738403631792,0.0629152,3234.4,3233.7,6.6424]
["bitfinex","ETHUSD",1738403632221,0.0075,3234.3,3233.3,1.83152926]
["bitfinex","ETHUSD",1738403632526,3.09206,3234.1,3233.3,3.71125926]
["bitfinex","ETHUSD",1738403632827,0.06306955,3234.0,3233.4,3.0927]
["bitfinex","ETHUSD",1738403633629,1.0964,3233.9,3233.4,3.0927]
["bitfinex","ETHUSD",1738403633850,1.0964,3233.9,3233.3,0.55]
["bitfinex","ETHUSD",1738403634006,0.03844011,3233.8,3232.8,3.0932]
["bitfinex","ETHUSD",1738403634220,3.09303,3233.1,3232.4,0.62988178]
["bitfinex","ETHUSD",1738403634530,3.09321,3232.9,3232.1,3.09396]
["bitfinex","ETHUSD",1738403634741,0.03844011,3232.8,3231.8,1.0999]
["bitfinex","ETHUSD",1738403634899,0.309303,3233.1,3232.2,0.63217181]
["bitfinex","ETHUSD",1738403635102,0.0075,3232.9,3232.2,3.72595181]
["bitfinex","ETHUSD",1738403635315,1.1863,3232.8,3232.2,3.09378]
["bitfinex","ETHUSD",1738403635513,0.03146789,3232.7,3232.2,3.09378]
["bitfinex","ETHUSD",1738403635718,0.062408,3232.7,3232.2,3.09378]
["bitfinex","ETHUSD",1738403635937,0.03146789,3232.7,3232.2,3.09378]
["bitfinex","ETHUSD",1738403636141,0.03146789,3232.7,3231.9,3.09406]
["bitfinex","ETHUSD",1738403636345,0.03146789,3232.7,3232.1,0.61391347]
["bitfinex","ETHUSD",1738403636634,4.27959,3232.8,3232.1,3.70779347]
["bitfinex","ETHUSD",1738403636840,0.03094011,3232.7,3232.1,3.70779347]
["bitfinex","ETHUSD",1738403637131,1.1863,3232.8,3232.2,0.03093586]
["bitfinex","ETHUSD",1738403637353,0.06056378,3232.7,3231.9,3.09411]
["bitfinex","ETHUSD",1738403637765,3.12437011,3232.7,3232.0,0.55]
["bitfinex","ETHUSD",1738403638047,3.12437011,3232.7,3232.0,3.64402]
["bitfinex","ETHUSD",1738403638219,0.0296623,3232.6,3232.0,3.64402]
["bitfinex","ETHUSD",1738403638424,3.1232223,3232.6,3231.8,6.09416]
["bitfinex","ETHUSD",1738403638660,3.12453011,3232.5,3231.8,6.09416]
["bitfinex","ETHUSD",1738403638947,0.03094011,3232.5,3231.8,6.09416]
["bitfinex","ETHUSD",1738403639112,3.1233823,3232.4,3231.7,6.72020094]
["bitfinex","ETHUSD",1738403639457,0.0296623,3232.4,3231.7,6.72020094]
["bitfinex","ETHUSD",1738403639773,0.0296623,3232.4,3231.8,0.58093921]
["bitfinex","ETHUSD",1738403640075,0.0296623,3232.4,3232.0,3.09401]
["bitfinex","ETHUSD",1738403640281,0.0075,3232.6,3232.0,3.09401]
["bitfinex","ETHUSD",1738403640438,0.0296623,3232.3,3231.8,3.64423]
["bitfinex","ETHUSD",1738403640640,0.03094011,3232.5,3231.8,3.64423]
["bitfinex","ETHUSD",1738403641136,0.0296623,3232.4,3231.9,3.09414]
["bitfinex","ETHUSD",1738403641515,0.0075,3232.6,3232.1,3.09395]
["bitfinex","ETHUSD",1738403641812,1.1938,3232.4,3231.6,0.6080305]
["bitfinex","ETHUSD",1738403642060,0.0075,3231.9,3230.5,1.1342]
["bitfinex","ETHUSD",1738403642280,3.0946,3231.5,3230.7,3.09528]
["bitfinex","ETHUSD",1738403642458,1.1863,3231.4,3230.7,3.09525]
["bitfinex","ETHUSD",1738403642663,1.1863,3231.4,3230.7,0.62431316]
["bitfinex","ETHUSD",1738403642864,0.02952431,3231.3,3231.1,3.09492]
["bitfinex","ETHUSD",1738403643063,0.02952431,3231.3,3231.2,3.09482]
["bitfinex","ETHUSD",1738403643581,1.1863,3231.8,3231.7,3.09434]
["bitfinex","ETHUSD",1738403643778,1.1863,3232.4,3231.7,3.09434]
["bitfinex","ETHUSD",1738403643983,0.03094011,3232.3,3231.5,3.09453]
["bitfinex","ETHUSD",1738403644139,0.0291102,3232.3,3231.6,3.1253412]
["bitfinex","ETHUSD",1738403644341,0.0291102,3232.3,3231.7,0.55]
["bitfinex","ETHUSD",1738403644547,1.1863,3232.7,3231.9,3.55]
["bitfinex","ETHUSD",1738403644781,1.1863,3232.7,3232.4,3.09359]
["bitfinex","ETHUSD",1738403644961,1.1863,3232.7,3232.2,0.03093373]
["bitfinex","ETHUSD",1738403645282,1.1863,3233.1,3232.5,0.55]
["bitfinex","ETHUSD",1738403645577,1.1863,3233.1,3232.8,3.09328]
["bitfinex","ETHUSD",1738403645799,1.1863,3234.0,3232.9,0.5809301]
["bitfinex","ETHUSD",1738403645982,1.1863,3234.0,3233.5,3.09253]
["bitfinex","ETHUSD",1738403646158,1.1863,3234.0,3233.6,3.09251]
["bitfinex","ETHUSD",1738403646555,1.1863,3234.5,3233.7,3.09243]
["bitfinex","ETHUSD",1738403646848,1.61718201,3234.5,3233.9,3.09215]
["bitfinex","ETHUSD",1738403647208,3.09198,3234.2,3233.1,1.1342]
["bitfinex","ETHUSD",1738403647494,0.04594011,3234.3,3233.3,3.09273]
["bitfinex","ETHUSD",1738403647638,1.1938,3234.5,3233.9,3.09223]
["bitfinex","ETHUSD",1738403647639,1.1863,3234.5,3233.9,3.09223]
["bitfinex","ETHUSD",1738403648000,0.03094011,3234.4,3233.7,3.6424]
["bitfinex","ETHUSD",1738403648287,3.12272011,3234.4,3233.7,3.09242]
["bitfinex","ETHUSD",1738403648506,0.43090201,3234.3,3233.7,3.09242]
["bitfinex","ETHUSD",1738403649143,1.1863,3234.5,3233.8,0.58091903]
["bitfinex","ETHUSD",1738403649345,1.1863,3234.5,3234.1,3.09201]
["bitfinex","ETHUSD",1738403650085,1.1863,3234.5,3234.3,3.09184]
["bitfinex","ETHUSD",1738403650446,1.1863,3234.5,3234.1,3.09204]
["bitfinex","ETHUSD",1738403651048,1.1863,3234.5,3234.2,3.09193]
["bitfinex","ETHUSD",1738403651253,1.1863,3234.8,3234.3,3.0918]
["bitfinex","ETHUSD",1738403651478,1.1863,3234.8,3234.1,3.09204]
["bitfinex","ETHUSD",1738403651652,1.1863,3234.8,3234.4,3.09174]
["bitfinex","ETHUSD",1738403651847,1.1863,3234.8,3234.5,3.09158]
["bitfinex","ETHUSD",1738403652061,1.1863,3235.4,3234.7,3.09147]
["bitfinex","ETHUSD",1738403652266,0.0075,3235.3,3234.7,3.09147]
["bitfinex","ETHUSD",1738403652448,1.614001,3235.4,3234.9,3.09127]
["bitfinex","ETHUSD",1738403652449,1.1863,3235.4,3234.9,3.09127]
["bitfinex","ETHUSD",1738403652653,2.451,3236.3,3235.6,3.0906]
["bitfinex","ETHUSD",1738403652654,1.1863,3235.9,3235.6,3.0906]
["bitfinex","ETHUSD",1738403652987,1.1863,3235.9,3235.2,3.09099]
["bitfinex","ETHUSD",1738403653370,1.1863,3235.9,3235.3,0.03090562]
["bitfinex","ETHUSD",1738403653580,1.1863,3235.9,3235.3,0.31218956]
["bitfinex","ETHUSD",1738403653747,1.1863,3235.9,3235.4,3.09079]
["bitfinex","ETHUSD",1738403654148,1.1863,3235.9,3235.2,3.09099]
["bitfinex","ETHUSD",1738403654551,2.451,3236.3,3234.9,3.0]
["bitfinex","ETHUSD",1738403654552,2.451,3236.3,3235.3,3.09089]
["bitfinex","ETHUSD",1738403654752,0.03094011,3236.2,3235.4,1.153]
["bitfinex","ETHUSD",1738403654980,0.70473212,3236.2,3235.1,3.0]
["bitfinex","ETHUSD",1738403655147,3.09026,3236.0,3235.2,0.03090503]
["bitfinex","ETHUSD",1738403655347,3.09026,3236.0,3235.2,3.12185503]
["bitfinex","ETHUSD",1738403655551,5.54098,3236.3,3235.4,3.09079]
["bitfinex","ETHUSD",1738403655788,3.12108011,3236.1,3235.2,3.09091]
["bitfinex","ETHUSD",1738403656088,5.54098,3236.3,3235.3,0.0309037]
["bitfinex","ETHUSD",1738403656262,2.451,3236.3,3235.6,3.09061]
["bitfinex","ETHUSD",1738403656467,3.0895,3236.8,3235.8,3.09042]
["bitfinex","ETHUSD",1738403656655,1.3300299,3236.9,3236.1,3.09012]
["bitfinex","ETHUSD",1738403657178,1.36097001,3236.9,3236.1,3.09012]
["bitfinex","ETHUSD",1738403657496,1.3300299,3236.9,3236.2,3.12091586]
["bitfinex","ETHUSD",1738403657654,1.3300299,3236.9,3236.2,0.03089586]
["bitfinex","ETHUSD",1738403657850,1.3300299,3236.9,3236.1,3.399132]
["bitfinex","ETHUSD",1738403658676,1.3300299,3236.9,3236.2,0.03089568]
["bitfinex","ETHUSD",1738403659067,1.3300299,3236.9,3236.2,3.12092568]
["bitfinex","ETHUSD",1738403659265,1.3300299,3236.9,3236.2,0.03089568]
["bitfinex","ETHUSD",1738403659465,4.45035001,3236.9,3236.1,3.09012]
["bitfinex","ETHUSD",1738403659682,3.10453,3236.8,3235.6,3.09052]
["bitfinex","ETHUSD",1738403659885,3.08968,3236.6,3235.8,3.09034]
["bitfinex","ETHUSD",1738403660350,0.1640299,3236.9,3236.0,3.09023]
["bitfinex","ETHUSD",1738403660585,0.15898931,3236.9,3236.3,3.08994]
["bitfinex","ETHUSD",1738403660787,0.18992942,3236.9,3236.0,3.09023]
["bitfinex","ETHUSD",1738403660987,4.25549,3236.8,3235.8,3.0]
["bitfinex","ETHUSD",1738403661357,1.166,3236.8,3236.1,3.09005]
["bitfinex","ETHUSD",1738403661687,0.15898931,3236.9,3236.5,3.08972]
["bitfinex","ETHUSD",1738403661860,0.15898931,3236.9,3236.5,3.08974]
["bitfinex","ETHUSD",1738403662285,0.15898931,3236.9,3236.8,3.08947]
["bitfinex","ETHUSD",1738403662681,0.18850254,3236.9,3236.8,3.08947]
["bitfinex","ETHUSD",1738403662875,0.18850254,3236.9,3236.6,3.08962]
["bitfinex","ETHUSD",1738403663289,0.18850254,3236.9,3236.8,3.08947]
["bitfinex","ETHUSD",1738403663697,1.35450254,3236.9,3236.2,3.09002]
["bitfinex","ETHUSD",1738403663869,1.32498931,3236.9,3236.2,3.09002]
["bitfinex","ETHUSD",1738403664066,0.03084324,3236.8,3236.3,3.08994]
["bitfinex","ETHUSD",1738403664456,0.03084324,3236.8,3236.4,0.03089468]
["bitfinex","ETHUSD",1738403664662,0.03084324,3236.8,3236.0,3.09019]
["bitfinex","ETHUSD",1738403664858,0.03084324,3236.8,3236.1,3.09012]
["bitfinex","ETHUSD",1738403665060,0.03084324,3236.8,3236.0,0.97980203]
["bitfinex","ETHUSD",1738403665554,3.08966,3236.6,3235.9,0.61741031]
["bitfinex","ETHUSD",1738403665758,3.09004,3236.3,3235.5,3.09067]
["bitfinex","ETHUSD",1738403665998,0.03094011,3236.3,3235.2,3.09094]
["bitfinex","ETHUSD",1738403666296,3.09024,3236.0,3235.2,3.09094]
["bitfinex","ETHUSD",1738403666461,3.09024,3236.0,3235.3,3.0]
["bitfinex","ETHUSD",1738403666661,3.12133842,3235.9,3235.3,3.0]
["bitfinex","ETHUSD",1738403666860,3.12133842,3235.9,3235.3,3.724394]
["bitfinex","ETHUSD",1738403667292,1.166,3235.7,3235.0,3.09116]
["bitfinex","ETHUSD",1738403667595,1.166,3235.7,3235.1,3.61919216]
["bitfinex","ETHUSD",1738403667791,0.0306119,3235.6,3235.1,0.61919216]
["bitfinex","ETHUSD",1738403668168,0.0306119,3235.6,3235.1,3.74116048]
["bitfinex","ETHUSD",1738403668497,0.0306119,3235.6,3235.1,3.71025216]
["bitfinex","ETHUSD",1738403668705,0.0306119,3235.6,3235.1,0.61919216]
["bitfinex","ETHUSD",1738403668867,0.0306119,3235.6,3235.0,3.0]
["bitfinex","ETHUSD",1738403669068,0.0306119,3235.6,3235.0,3.918245]
["bitfinex","ETHUSD",1738403669269,3.09081,3235.4,3234.6,3.09156]
["bitfinex","ETHUSD",1738403669495,4.25702,3235.2,3234.2,0.61529709]
["bitfinex","ETHUSD",1738403669699,3.0915,3234.7,3233.9,3.09221]
["bitfinex","ETHUSD",1738403669896,0.03094011,3234.6,3233.5,1.153]
["bitfinex","ETHUSD",1738403670097,3.09169,3234.5,3233.7,3.09237]
["bitfinex","ETHUSD",1738403670406,0.03094011,3234.6,3233.7,0.733799]
["bitfinex","ETHUSD",1738403670616,1.20444011,3234.7,3233.9,3.09221]
["bitfinex","ETHUSD",1738403670770,1.1735,3234.7,3233.9,3.09221]
["bitfinex","ETHUSD",1738403670973,3.09157,3234.6,3233.7,0.733799]
["bitfinex","ETHUSD",1738403671198,3.09197,3234.2,3233.3,3.09276]
["bitfinex","ETHUSD",1738403671512,1.166,3234.1,3233.5,3.09254]
["bitfinex","ETHUSD",1738403671814,1.166,3234.1,3233.4,3.09271]
["bitfinex","ETHUSD",1738403671973,1.166,3234.1,3233.7,3.09241]
["bitfinex","ETHUSD",1738403672389,3.12310011,3234.0,3233.3,3.09281]
["bitfinex","ETHUSD",1738403672844,1.166,3234.1,3233.3,0.64949473]
["bitfinex","ETHUSD",1738403673044,1.166,3234.1,3233.6,3.09244]
["bitfinex","ETHUSD",1738403673451,1.166,3234.1,3233.7,3.09242]
["bitfinex","ETHUSD",1738403673650,1.166,3234.6,3234.2,3.09187]
["bitfinex","ETHUSD",1738403673830,1.166,3234.6,3234.3,3.09184]
["bitfinex","ETHUSD",1738403674003,1.166,3235.0,3234.3,3.09184]
["bitfinex","ETHUSD",1738403674198,1.166,3235.0,3234.4,0.58091574]
["bitfinex","ETHUSD",1738403674398,3.53641828,3236.1,3234.8,3.09135]
["bitfinex","ETHUSD",1738403674399,1.166,3235.9,3234.8,3.09135]
["bitfinex","ETHUSD",1738403674616,0.0075,3235.7,3234.8,3.09135]
["bitfinex","ETHUSD",1738403674966,3.015,3235.7,3234.8,3.09135]
["bitfinex","ETHUSD",1738403675248,0.03094011,3235.6,3234.9,3.09126]
["bitfinex","ETHUSD",1738403675453,1.166,3235.9,3235.0,0.03090991]
["bitfinex","ETHUSD",1738403675601,1.166,3235.9,3235.1,3.09101]
["bitfinex","ETHUSD",1738403676036,1.166,3235.9,3235.2,3.09096]
["bitfinex","ETHUSD",1738403676252,1.166,3235.9,3235.3,3.12172628]
["bitfinex","ETHUSD",1738403676671,1.166,3235.9,3235.3,3.09082]
["bitfinex","ETHUSD",1738403676940,1.166,3235.9,3235.3,3.81967]
["bitfinex","ETHUSD",1738403677631,1.166,3235.9,3235.4,3.09078]
["bitfinex","ETHUSD",1738403677837,1.1513,3236.2,3235.5,3.6407]
["bitfinex","ETHUSD",1738403678056,1.1513,3236.7,3236.1,3.09005]
["bitfinex","ETHUSD",1738403678662,0.15898931,3236.9,3236.4,3.08982]
["bitfinex","ETHUSD",1738403679265,0.15898931,3236.9,3236.4,3.12064383]
["bitfinex","ETHUSD",1738403679479,0.15898931,3236.9,3236.4,3.08975]
["bitfinex","ETHUSD",1738403680057,0.15898931,3236.9,3236.4,3.08976]
["bitfinex","ETHUSD",1738403680288,0.15898931,3236.9,3236.8,3.08947]
["bitfinex","ETHUSD",1738403681366,0.15898931,3236.9,3236.8,6.08947]
["bitfinex","ETHUSD",1738403681565,0.15898931,3236.9,3236.8,7.77696058]
["bitfinex","ETHUSD",1738403681727,0.15898931,3236.9,3236.8,7.74607]
["bitfinex","ETHUSD",1738403683343,0.15898931,3236.9,3236.8,6.63947]
["bitfinex","ETHUSD",1738403683549,0.15898931,3236.9,3236.8,6.948798]
["bitfinex","ETHUSD",1738403683743,0.15898931,3236.9,3236.8,10.48521628]
["bitfinex","ETHUSD",1738403683956,9.31e-06,3236.9,3236.8,11.59181628]
["bitfinex","ETHUSD",1738403684144,9.31e-06,3236.9,3236.8,11.59931628]
["bitfinex","ETHUSD",1738403684754,9.31e-06,3236.9,3236.8,11.59181628]
["bitfinex","ETHUSD",1738403687403,9.31e-06,3236.9,3236.8,12.20111932]
["bitfinex","ETHUSD",1738403687867,9.31e-06,3236.9,3236.8,12.20861932]
["bitfinex","ETHUSD",1738403688567,9.31e-06,3236.9,3236.8,12.20111932]
["bitfinex","ETHUSD",1738403688954,9.31e-06,3236.9,3236.8,12.20861932]
["bitfinex","ETHUSD",1738403689150,9.31e-06,3236.9,3236.8,12.21611932]
["bitfinex","ETHUSD",1738403689366,0.01,3238.4,3236.8,12.21611932]
["bitfinex","ETHUSD",1738403689551,0.02981533,3238.3,3238.0,3.08832]
["bitfinex","ETHUSD",1738403689765,0.01,3238.4,3238.2,3.08804]
["bitfinex","ETHUSD",1738403690078,0.01,3238.4,3238.3,3.08804]
["bitfinex","ETHUSD",1738403690377,0.01,3238.4,3238.1,3.11906846]
["bitfinex","ETHUSD",1738403690601,0.01,3238.4,3238.1,3.08819]
["bitfinex","ETHUSD",1738403690776,0.01,3238.4,3238.0,3.0]
["bitfinex","ETHUSD",1738403690946,0.03014035,3238.3,3237.8,0.62203677]
["bitfinex","ETHUSD",1738403691142,0.03014035,3238.3,3238.1,3.0882]
["bitfinex","ETHUSD",1738403691480,0.03014035,3238.3,3237.9,6.08838]
["bitfinex","ETHUSD",1738403691643,0.03014035,3238.3,3237.7,3.0]
["bitfinex","ETHUSD",1738403691848,4.30023,3238.2,3237.4,3.08881]
["bitfinex","ETHUSD",1738403692043,0.03094011,3238.1,3237.4,3.08881]
["bitfinex","ETHUSD",1738403692254,0.03094011,3238.1,3237.3,3.72237241]
["bitfinex","ETHUSD",1738403692255,3.14928987,3238.1,3237.3,3.72237241]
["bitfinex","ETHUSD",1738403692599,0.06101987,3238.1,3237.4,3.08889]
["bitfinex","ETHUSD",1738403693101,0.03094011,3238.1,3237.3,0.309005]
["bitfinex","ETHUSD",1738403693264,3.11920011,3238.1,3237.3,3.08899]
["bitfinex","ETHUSD",1738403693464,4.33797408,3238.0,3237.3,3.0]
["bitfinex","ETHUSD",1738403693767,1.24206408,3238.0,3237.6,3.08868]
["bitfinex","ETHUSD",1738403694291,1.24206408,3238.0,3237.6,6.17731]
["bitfinex","ETHUSD",1738403694581,1.24206408,3238.0,3237.6,3.08863]
["bitfinex","ETHUSD",1738403695464,1.24206408,3238.0,3237.0,3.08919]
["bitfinex","ETHUSD",1738403695672,4.33045408,3238.0,3237.4,3.0]
["bitfinex","ETHUSD",1738403695866,4.30049,3238.0,3237.4,3.0]
["bitfinex","ETHUSD",1738403696052,0.02967211,3237.9,3237.3,0.03088685]
["bitfinex","ETHUSD",1738403696252,0.02967211,3237.9,3237.5,3.08872]
["bitfinex","ETHUSD",1738403696484,0.02967211,3237.9,3237.4,3.08889]
["bitfinex","ETHUSD",1738403697358,0.02967211,3237.9,3237.3,3.0]
["bitfinex","ETHUSD",1738403697694,3.0888,3237.5,3236.5,3.08967]
["bitfinex","ETHUSD",1738403697869,0.03094011,3237.6,3236.5,3.0]
["bitfinex","ETHUSD",1738403698066,0.02965007,3237.4,3236.9,3.08937]
["bitfinex","ETHUSD",1738403698282,4.27923011,3237.7,3236.9,3.08937]
["bitfinex","ETHUSD",1738403698480,0.02965007,3237.3,3236.5,3.08975]
["bitfinex","ETHUSD",1738403698683,3.11975011,3237.5,3236.9,3.0]
["bitfinex","ETHUSD",1738403698854,0.02965007,3237.2,3236.7,6.08955]
["bitfinex","ETHUSD",1738403699058,3.11975011,3237.5,3236.7,6.08955]
["bitfinex","ETHUSD",1738403699255,1.1596,3237.7,3236.5,0.6045846]
["bitfinex","ETHUSD",1738403699256,0.02942965,3237.1,3236.9,3.08929]
["bitfinex","ETHUSD",1738403699467,1.1596,3237.7,3237.0,3.0892]
["bitfinex","ETHUSD",1738403699671,0.03094011,3237.6,3237.0,3.0892]
["bitfinex","ETHUSD",1738403699891,0.45885812,3237.6,3236.8,3.08944]
["bitfinex","ETHUSD",1738403700091,3.08883,3237.5,3236.9,3.0]
["bitfinex","ETHUSD",1738403700294,0.03094011,3237.4,3236.9,3.0]
["bitfinex","ETHUSD",1738403700497,0.0075,3237.2,3236.4,3.08983]
["bitfinex","ETHUSD",1738403700697,0.0075,3236.7,3235.5,1.0979]
["bitfinex","ETHUSD",1738403700900,1.1596,3236.8,3236.1,3.09006]
["bitfinex","ETHUSD",1738403701100,0.03094011,3236.7,3235.7,3.09051]
["bitfinex","ETHUSD",1738403701312,1.1596,3236.8,3236.3,3.08993]
["bitfinex","ETHUSD",1738403701599,0.0075,3237.6,3236.8,3.0]
["bitfinex","ETHUSD",1738403701600,1.1596,3237.5,3236.8,3.0]
["bitfinex","ETHUSD",1738403701761,1.1596,3237.5,3237.0,3.0892]
["bitfinex","ETHUSD",1738403702260,1.1596,3237.5,3237.3,3.08891]
["bitfinex","ETHUSD",1738403702460,1.1596,3238.3,3237.7,3.08854]
["bitfinex","ETHUSD",1738403702696,0.03094011,3238.2,3237.5,3.08876]
["bitfinex","ETHUSD",1738403702885,0.0075,3238.1,3237.2,3.0]
["bitfinex","ETHUSD",1738403703064,0.0075,3238.1,3237.0,1.0979]
["bitfinex","ETHUSD",1738403703272,1.1596,3237.9,3237.2,3.08908]
["bitfinex","ETHUSD",1738403703598,1.1596,3237.9,3236.8,3.0]
["bitfinex","ETHUSD",1738403703599,1.19054011,3237.9,3237.3,3.08899]
["bitfinex","ETHUSD",1738403703908,1.1596,3237.9,3237.4,3.08887]
["bitfinex","ETHUSD",1738403704201,1.1596,3237.9,3237.5,3.08878]
["bitfinex","ETHUSD",1738403704577,1.1596,3237.9,3237.8,3.08851]
["bitfinex","ETHUSD",1738403704972,0.04094011,3238.4,3237.8,3.08851]
["bitfinex","ETHUSD",1738403705197,1.1596,3238.3,3237.8,3.08851]
["bitfinex","ETHUSD",1738403705622,1.1596,3238.3,3238.0,3.08826]
["bitfinex","ETHUSD",1738403705780,1.1596,3238.3,3238.0,3.08825]
["bitfinex","ETHUSD",1738403706105,0.01,3238.4,3238.1,3.08814]
["bitfinex","ETHUSD",1738403706882,0.01,3238.4,3237.9,3.08842]
["bitfinex","ETHUSD",1738403707083,0.01,3238.4,3238.1,3.08821]
["bitfinex","ETHUSD",1738403707273,0.01,3238.4,3238.2,3.08807]
["bitfinex","ETHUSD",1738403707470,0.01,3238.4,3238.1,3.08821]
["bitfinex","ETHUSD",1738403708507,0.01,3238.4,3237.5,3.63874]
["bitfinex","ETHUSD",1738403708508,1.1596,3238.2,3237.5,0.62118173]
["bitfinex","ETHUSD",1738403708710,0.0075,3237.6,3236.6,1.0979]
["bitfinex","ETHUSD",1738403708913,0.0075,3237.6,3236.3,3.08991]
["bitfinex","ETHUSD",1738403708914,3.08908,3237.3,3236.3,3.08991]
["bitfinex","ETHUSD",1738403709095,3.12002011,3237.3,3236.3,3.08991]
["bitfinex","ETHUSD",1738403709409,0.03094011,3237.3,3236.7,3.0]
["bitfinex","ETHUSD",1738403709607,1.1596,3237.4,3236.7,6.08949]
["bitfinex","ETHUSD",1738403709917,3.11996011,3237.3,3236.5,3.08967]
["bitfinex","ETHUSD",1738403710484,1.46424961,3237.4,3236.7,3.08955]
["bitfinex","ETHUSD",1738403710885,3.11997011,3237.3,3236.5,3.08975]
["bitfinex","ETHUSD",1738403711107,3.08938,3236.9,3236.2,3.08996]
["bitfinex","ETHUSD",1738403711300,0.015,3237.2,3235.8,1.406951]
["bitfinex","ETHUSD",1738403711301,1.1596,3236.8,3236.3,3.08992]
["bitfinex","ETHUSD",1738403711676,1.1596,3236.8,3236.4,3.08984]
["bitfinex","ETHUSD",1738403711882,1.1596,3236.8,3236.3,3.08992]
["bitfinex","ETHUSD",1738403712287,1.1596,3236.8,3236.4,3.0898]
["bitfinex","ETHUSD",1738403712498,1.1596,3236.8,3236.5,0.03089658]
["bitfinex","ETHUSD",1738403712713,1.1596,3237.3,3236.9,3.08933]
["bitfinex","ETHUSD",1738403712913,1.1596,3237.3,3236.7,3.08952]
["bitfinex","ETHUSD",1738403713313,1.1596,3237.3,3236.8,3.08946]
["bitfinex","ETHUSD",1738403713826,1.1596,3237.3,3236.4,3.08983]
["bitfinex","ETHUSD",1738403713990,3.08918,3237.1,3236.4,3.08983]
["bitfinex","ETHUSD",1738403714325,3.12012011,3237.1,3236.4,3.08983]
["bitfinex","ETHUSD",1738403714617,3.12023011,3237.0,3236.2,3.09003]
["bitfinex","ETHUSD",1738403714780,1.1267,3236.9,3236.0,3.09021]
["bitfinex","ETHUSD",1738403714975,0.03094011,3236.8,3236.0,3.09021]
["bitfinex","ETHUSD",1738403715181,0.03094011,3236.8,3235.6,3.70653428]
["bitfinex","ETHUSD",1738403715182,0.015,3236.7,3235.6,3.70653428]
["bitfinex","ETHUSD",1738403715420,3.08982,3236.5,3235.7,3.09047]
["bitfinex","ETHUSD",1738403715616,3.08982,3236.5,3235.8,3.09041]
["bitfinex","ETHUSD",1738403716091,1.1267,3236.9,3235.7,0.58090069]
["bitfinex","ETHUSD",1738403716291,1.1267,3236.9,3236.1,3.09005]
["bitfinex","ETHUSD",1738403716496,1.1267,3236.9,3236.4,3.08976]
["bitfinex","ETHUSD",1738403716993,1.1267,3236.9,3236.3,3.08994]
["bitfinex","ETHUSD",1738403717326,1.1267,3236.9,3236.1,3.09011]
["bitfinex","ETHUSD",1738403717575,3.08957,3236.7,3236.0,3.09023]
["bitfinex","ETHUSD",1738403718222,0.03094011,3236.8,3235.9,3.0]
["bitfinex","ETHUSD",1738403718412,0.03094011,3236.8,3236.1,3.09012]
["bitfinex","ETHUSD",1738403718607,3.12041011,3236.8,3235.9,3.0]
["bitfinex","ETHUSD",1738403718789,3.08958,3236.7,3235.9,6.09031]
["bitfinex","ETHUSD",1738403718986,1.16514011,3236.6,3235.6,3.70655428]
["bitfinex","ETHUSD",1738403719301,3.09001,3236.3,3235.6,3.09058]
["bitfinex","ETHUSD",1738403719622,1.1267,3235.8,3234.5,3.09163]
["bitfinex","ETHUSD",1738403719830,0.0075,3235.9,3234.4,3.09167]
["bitfinex","ETHUSD",1738403719831,0.0075,3235.4,3234.4,3.09167]
["bitfinex","ETHUSD",1738403720061,3.09109,3235.1,3234.1,3.09198]
["bitfinex","ETHUSD",1738403720186,3.09138,3234.8,3233.9,3.09215]
["bitfinex","ETHUSD",1738403720387,0.03094011,3234.7,3233.8,3.09231]
["bitfinex","ETHUSD",1738403720750,3.09162,3234.6,3233.8,3.0]
["bitfinex","ETHUSD",1738403721041,0.03094011,3234.5,3233.8,3.09232]
["bitfinex","ETHUSD",1738403721351,3.09158,3234.6,3233.7,3.12333902]
["bitfinex","ETHUSD",1738403721487,1.1267,3234.4,3233.7,3.09242]
["bitfinex","ETHUSD",1738403721682,4.21851,3234.4,3233.6,3.09244]
["bitfinex","ETHUSD",1738403721885,1.1267,3234.4,3233.7,3.09242]
["bitfinex","ETHUSD",1738403722121,1.1267,3234.4,3233.8,3.09224]
["bitfinex","ETHUSD",1738403722323,1.1267,3234.4,3233.7,3.12333969]
["bitfinex","ETHUSD",1738403722538,1.1267,3234.4,3234.0,3.09213]
["bitfinex","ETHUSD",1738403723741,1.1267,3234.9,3234.3,3.09181]
["bitfinex","ETHUSD",1738403724411,1.1267,3234.9,3234.2,6.18388]
["bitfinex","ETHUSD",1738403724609,1.1267,3234.9,3234.2,3.09194]
["bitfinex","ETHUSD",1738403725621,3.09148,3234.7,3233.9,3.09223]
["bitfinex","ETHUSD",1738403726111,3.12253011,3234.6,3233.9,3.0]
["bitfinex","ETHUSD",1738403726319,3.09159,3234.6,3233.9,3.0]
["bitfinex","ETHUSD",1738403726833,3.09159,3234.6,3233.9,3.09221]
["bitfinex","ETHUSD",1738403727334,3.09159,3234.6,3233.4,0.55]
["bitfinex","ETHUSD",1738403727335,0.03094011,3234.5,3233.5,3.0]
["bitfinex","ETHUSD",1738403727538,0.0075,3234.3,3233.2,3.0929]
["bitfinex","ETHUSD",1738403727737,3.09205,3234.1,3233.2,3.0929]
["bitfinex","ETHUSD",1738403727923,3.13032011,3234.3,3233.4,3.09271]
["bitfinex","ETHUSD",1738403728100,3.86519912,3234.3,3233.4,3.09271]
["bitfinex","ETHUSD",1738403728301,1.1267,3234.4,3233.8,3.0923]
["bitfinex","ETHUSD",1738403728502,1.1267,3234.4,3233.8,3.09228]
["bitfinex","ETHUSD",1738403729094,1.1267,3234.4,3233.7,0.0309196]
["bitfinex","ETHUSD",1738403729294,0.0075,3234.3,3233.4,3.09271]
["bitfinex","ETHUSD",1738403729497,1.1267,3234.4,3233.8,3.09233]
["bitfinex","ETHUSD",1738403729801,1.1267,3234.9,3234.1,3.09205]
["bitfinex","ETHUSD",1738403730003,4.21799,3234.9,3234.1,3.09205]
["bitfinex","ETHUSD",1738403730241,1.15764011,3234.9,3233.9,3.12315987]
["bitfinex","ETHUSD",1738403730435,3.0915,3234.7,3233.9,3.09224]
["bitfinex","ETHUSD",1738403730639,3.12244011,3234.7,3233.9,3.09224]
["bitfinex","ETHUSD",1738403730804,3.51641401,3234.7,3234.0,3.09212]
["bitfinex","ETHUSD",1738403731000,1.1267,3234.9,3234.1,0.03091733]
["bitfinex","ETHUSD",1738403731425,0.03094011,3234.8,3234.0,3.09212]
["bitfinex","ETHUSD",1738403731632,1.1267,3234.9,3234.3,3.09185]
["bitfinex","ETHUSD",1738403732137,0.0075,3234.8,3234.1,0.03091552]
["bitfinex","ETHUSD",1738403732342,1.1267,3234.9,3234.1,3.092]
["bitfinex","ETHUSD",1738403732519,4.21799,3234.9,3234.2,3.09194]
["bitfinex","ETHUSD",1738403733107,3.12233011,3234.8,3234.0,3.09212]
["bitfinex","ETHUSD",1738403733307,0.03094011,3234.8,3234.0,3.09212]
["bitfinex","ETHUSD",1738403733508,0.0075,3234.8,3234.1,3.09204]
["bitfinex","ETHUSD",1738403733705,3.0989,3234.8,3234.1,3.09204]
["bitfinex","ETHUSD",1738403733908,1.1267,3234.9,3234.3,3.09178]
["bitfinex","ETHUSD",1738403734643,1.2106,3235.8,3235.1,3.09104]
["bitfinex","ETHUSD",1738403735011,1.2106,3235.8,3235.3,3.09088]
["bitfinex","ETHUSD",1738403735209,1.2106,3235.8,3235.6,3.09061]
["bitfinex","ETHUSD",1738403735438,1.2106,3235.8,3235.4,3.12170759]
["bitfinex","ETHUSD",1738403735614,1.2106,3235.8,3235.2,3.09096]
["bitfinex","ETHUSD",1738403735954,1.2106,3235.8,3235.6,3.09058]
["bitfinex","ETHUSD",1738403736128,1.2106,3235.8,3235.3,0.03090464]
["bitfinex","ETHUSD",1738403736330,1.2106,3235.8,3235.2,3.09095]
["bitfinex","ETHUSD",1738403736538,1.2106,3235.8,3235.3,3.09089]
["bitfinex","ETHUSD",1738403736711,1.24154011,3235.8,3235.1,3.09107]
["bitfinex","ETHUSD",1738403736908,1.1084,3235.3,3234.5,3.09166]
["bitfinex","ETHUSD",1738403737112,3.09111,3235.1,3234.3,3.09184]
["bitfinex","ETHUSD",1738403737547,3.09111,3235.1,3234.4,3.0]
["bitfinex","ETHUSD",1738403737912,0.03094011,3235.0,3234.1,3.09204]
["bitfinex","ETHUSD",1738403738117,1.1084,3235.0,3234.1,3.09204]
["bitfinex","ETHUSD",1738403738411,1.13934011,3235.0,3234.3,3.09185]
["bitfinex","ETHUSD",1738403738612,1.1084,3235.0,3234.6,3.09155]
["bitfinex","ETHUSD",1738403740049,1.1084,3235.0,3234.7,3.09144]
["bitfinex","ETHUSD",1738403740249,1.1084,3235.3,3235.1,3.09108]
["bitfinex","ETHUSD",1738403740450,1.1084,3235.8,3235.1,3.09108]
["bitfinex","ETHUSD",1738403740655,1.1084,3235.8,3235.2,0.03090674]
["bitfinex","ETHUSD",1738403740823,1.1084,3235.8,3235.6,3.09058]
["bitfinex","ETHUSD",1738403741354,3.22,3236.5,3235.4,0.03090424]
["bitfinex","ETHUSD",1738403741355,1.1084,3236.3,3235.4,0.03090424]
["bitfinex","ETHUSD",1738403741560,1.1084,3236.3,3235.9,3.09032]
["bitfinex","ETHUSD",1738403742027,1.1084,3236.3,3236.0,3.0902]
["bitfinex","ETHUSD",1738403742222,1.1084,3236.7,3236.1,3.0901]
["bitfinex","ETHUSD",1738403742427,1.1084,3236.7,3236.3,3.08991]
["bitfinex","ETHUSD",1738403742762,1.1084,3236.7,3236.1,3.09012]
["bitfinex","ETHUSD",1738403743118,1.13934011,3236.7,3235.9,3.09031]
["bitfinex","ETHUSD",1738403743519,4.22894011,3236.7,3235.9,3.09031]
["bitfinex","ETHUSD",1738403743826,0.0075,3236.6,3235.6,1.1552]
["bitfinex","ETHUSD",1738403744029,0.0075,3236.6,3235.0,3.52252724]
["bitfinex","ETHUSD",1738403744030,3.08985,3236.4,3235.7,3.09051]
["bitfinex","ETHUSD",1738403744241,3.40267901,3236.4,3235.8,3.0]
["bitfinex","ETHUSD",1738403744642,3.40267901,3236.4,3235.7,3.09051]
["bitfinex","ETHUSD",1738403745015,0.31282901,3236.4,3235.6,3.0]
["bitfinex","ETHUSD",1738403745218,3.12813011,3236.6,3235.6,3.0]
["bitfinex","ETHUSD",1738403745442,3.08988,3236.4,3235.7,3.09048]
["bitfinex","ETHUSD",1738403746050,1.1084,3236.7,3235.9,3.09033]
["bitfinex","ETHUSD",1738403746258,1.1084,3236.7,3236.2,3.08996]
["bitfinex","ETHUSD",1738403746456,1.1084,3236.7,3236.6,3.08966]
["bitfinex","ETHUSD",1738403746663,1.1084,3237.1,3236.6,3.08966]
["bitfinex","ETHUSD",1738403747150,0.03094011,3237.0,3236.3,3.08993]
["bitfinex","ETHUSD",1738403747460,3.08939,3236.9,3236.2,3.09003]
["bitfinex","ETHUSD",1738403747827,0.0075,3236.9,3236.1,3.0]
["bitfinex","ETHUSD",1738403748049,3.08929,3237.0,3236.2,3.09001]
["bitfinex","ETHUSD",1738403748350,1.1084,3237.1,3236.3,0.03089769]
["bitfinex","ETHUSD",1738403748850,1.1084,3237.1,3236.4,3.08985]
["bitfinex","ETHUSD",1738403749065,1.1084,3237.1,3236.5,0.03089346]
["bitfinex","ETHUSD",1738403749364,1.1084,3237.7,3236.7,3.08956]
["bitfinex","ETHUSD",1738403749657,0.419694,3237.6,3236.8,0.03089101]
["bitfinex","ETHUSD",1738403749854,0.419694,3237.6,3237.0,3.08927]
["bitfinex","ETHUSD",1738403750019,0.419694,3237.6,3236.7,3.08956]
["bitfinex","ETHUSD",1738403750356,0.03094011,3237.5,3236.8,3.08942]
["bitfinex","ETHUSD",1738403750519,0.03094011,3237.6,3236.8,3.08942]
["bitfinex","ETHUSD",1738403750719,0.03094011,3237.6,3237.0,3.08919]
["bitfinex","ETHUSD",1738403750912,0.03094011,3237.6,3236.4,0.0308891]
["bitfinex","ETHUSD",1738403751112,0.03094011,3237.6,3236.7,3.08956]
["bitfinex","ETHUSD",1738403751337,3.08882,3237.5,3236.7,3.08956]
["bitfinex","ETHUSD",1738403751557,0.34291612,3237.4,3236.8,3.08946]
["bitfinex","ETHUSD",1738403751771,0.31197601,3237.4,3236.8,3.08944]
["bitfinex","ETHUSD",1738403751938,4.19702,3237.7,3236.9,3.08936]
["bitfinex","ETHUSD",1738403752138,4.22796011,3237.7,3236.9,3.08936]
["bitfinex","ETHUSD",1738403753075,4.19702,3237.7,3237.0,3.08927]
["bitfinex","ETHUSD",1738403753239,0.03094011,3237.6,3237.0,3.08927]
["bitfinex","ETHUSD",1738403753431,3.11967011,3237.6,3236.8,3.08939]
["bitfinex","ETHUSD",1738403753635,3.51160701,3237.5,3236.8,3.08939]
["bitfinex","ETHUSD",1738403753835,0.03094011,3237.4,3236.8,3.08939]
["bitfinex","ETHUSD",1738403754437,0.42280701,3237.5,3236.9,3.08936]
["bitfinex","ETHUSD",1738403754737,1.1084,3237.7,3236.9,3.08936]
["bitfinex","ETHUSD",1738403754937,1.13934011,3237.7,3237.1,3.08917]
["bitfinex","ETHUSD",1738403755574,1.1084,3237.7,3237.1,3.08917]
["bitfinex","ETHUSD",1738403755874,1.13934011,3237.7,3237.1,3.08917]
["bitfinex","ETHUSD",1738403756071,1.1084,3237.7,3237.2,3.08907]
["bitfinex","ETHUSD",1738403756285,1.1084,3237.7,3237.3,3.08899]
["bitfinex","ETHUSD",1738403756837,1.1084,3237.7,3237.5,3.08871]
["bitfinex","ETHUSD",1738403757164,4.21744,3238.3,3237.6,3.0887]
["bitfinex","ETHUSD",1738403757357,3.12657011,3238.2,3237.4,3.08885]
["bitfinex","ETHUSD",1738403757544,3.08831,3238.1,3237.3,3.08895]
["bitfinex","ETHUSD",1738403757751,3.09565,3238.2,3237.4,3.11973541]
["bitfinex","ETHUSD",1738403758053,0.0075,3238.2,3237.5,3.08877]
["bitfinex","ETHUSD",1738403758376,0.03094011,3238.2,3237.6,3.08861]
["bitfinex","ETHUSD",1738403758737,0.03094011,3238.2,3237.5,3.08879]
["bitfinex","ETHUSD",1738403758936,1.1294,3238.3,3237.6,3.706457]
["bitfinex","ETHUSD",1738403759150,0.01,3238.4,3237.8,3.08851]
["bitfinex","ETHUSD",1738403759349,0.01,3238.4,3238.3,6.63804]
["bitfinex","ETHUSD",1738403759851,1e-05,3238.4,3238.3,7.74894]
["bitfinex","ETHUSD",1738403760742,1e-05,3238.4,3238.3,6.63804]
["bitfinex","ETHUSD",1738403761475,1e-05,3238.4,3238.1,3.08823]
["bitfinex","ETHUSD",1738403761680,1e-05,3238.4,3237.9,3.08841]
["bitfinex","ETHUSD",1738403761885,1e-05,3238.4,3238.1,3.08814]
["bitfinex","ETHUSD",1738403762192,1e-05,3238.4,3238.2,3.08808]
["bitfinex","ETHUSD",1738403762339,1e-05,3238.4,3238.0,0.03088066]
["bitfinex","ETHUSD",1738403762340,1e-05,3238.4,3237.9,3.08841]
["bitfinex","ETHUSD",1738403762741,1e-05,3238.4,3237.6,3.08861]
["bitfinex","ETHUSD",1738403762974,3.08796,3238.4,3237.6,3.08861]
["bitfinex","ETHUSD",1738403763177,3.08796,3238.4,3237.7,3.0]
["bitfinex","ETHUSD",1738403763390,0.03094011,3238.3,3237.6,3.08863]
["bitfinex","ETHUSD",1738403763598,1e-05,3238.4,3237.6,0.94863367]
["bitfinex","ETHUSD",1738403763882,1e-05,3238.4,3238.0,3.08824]
["bitfinex","ETHUSD",1738403764079,1e-05,3238.4,3237.4,3.0]
["bitfinex","ETHUSD",1738403764080,1e-05,3238.4,3238.3,3.08804]
["bitfinex","ETHUSD",1738403764899,1e-05,3238.4,3238.3,3.63804]
["bitfinex","ETHUSD",1738403765058,1e-05,3238.4,3238.3,3.66891373]
["bitfinex","ETHUSD",1738403765380,1e-05,3238.4,3238.3,6.66891373]
["bitfinex","ETHUSD",1738403765581,1e-05,3238.4,3238.3,7.72484237]
["bitfinex","ETHUSD",1738403767494,1e-05,3238.4,3238.3,8.83574237]
["bitfinex","ETHUSD",1738403768976,1e-05,3238.4,3238.3,9.46886416]
["bitfinex","ETHUSD",1738403769169,1e-05,3238.4,3238.3,12.9913914]
["bitfinex","ETHUSD",1738403769373,1e-05,3238.4,3238.3,12.9988914]
["bitfinex","ETHUSD",1738403770087,1e-05,3238.4,3238.3,13.0063914]
["bitfinex","ETHUSD",1738403772685,1e-05,3238.4,3238.3,9.4413914]
["bitfinex","ETHUSD",1738403773290,1e-05,3238.4,3238.3,9.9913914]
["bitfinex","ETHUSD",1738403773687,1e-05,3238.4,3238.3,13.0063914]
["bitfinex","ETHUSD",1738403774387,1e-05,3238.4,3238.3,12.9988914]
["bitfinex","ETHUSD",1738403774593,1e-05,3238.4,3238.3,12.9913914]
["bitfinex","ETHUSD",1738403774805,3.0867,3239.7,3239.0,3.08729]
["bitfinex","ETHUSD",1738403775011,4.26896065,3239.6,3238.8,3.08754]
["bitfinex","ETHUSD",1738403775316,1.15113054,3239.6,3239.4,3.08694]
["bitfinex","ETHUSD",1738403775913,1.12,3239.9,3239.6,3.08676]
["bitfinex","ETHUSD",1738403776295,0.03101492,3239.8,3239.5,3.0]
["bitfinex","ETHUSD",1738403776501,0.03101492,3239.8,3239.4,0.03086482]
["bitfinex","ETHUSD",1738403776819,0.03101492,3239.8,3239.1,0.55]
["bitfinex","ETHUSD",1738403777019,0.03101492,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1738403777186,0.03101492,3239.8,3239.7,6.1175632]
["bitfinex","ETHUSD",1738403777381,0.1140299,3240.1,3239.8,0.55]
["bitfinex","ETHUSD",1738403777593,0.1140299,3240.1,3239.7,3.0]
["bitfinex","ETHUSD",1738403777780,0.03108649,3240.0,3239.7,3.0308619]
["bitfinex","ETHUSD",1738403778004,0.1140299,3240.1,3239.9,6.08651]
["bitfinex","ETHUSD",1738403778314,0.1140299,3240.1,3240.0,3.0]
["bitfinex","ETHUSD",1738403778516,0.1140299,3240.1,3239.4,0.55]
["bitfinex","ETHUSD",1738403779020,0.1140299,3240.1,3239.7,3.08666]
["bitfinex","ETHUSD",1738403779242,0.03137825,3240.0,3239.8,3.08658]
["bitfinex","ETHUSD",1738403779521,0.03137825,3240.0,3239.9,3.08651]
["bitfinex","ETHUSD",1738403780916,0.1140299,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1738403781216,0.1140299,3240.1,3240.0,6.945051]
["bitfinex","ETHUSD",1738403781403,0.1140299,3240.1,3240.0,3.308641]
["bitfinex","ETHUSD",1738403781729,0.14557875,3240.1,3240.0,3.0]
["bitfinex","ETHUSD",1738403782287,0.14557875,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1738403782683,0.1140299,3240.1,3240.0,3.63641]
["bitfinex","ETHUSD",1738403783086,0.14557875,3240.1,3240.0,3.63641]
["bitfinex","ETHUSD",1738403783699,0.1140299,3240.1,3240.0,3.66726857]
["bitfinex","ETHUSD",1738403783906,0.1140299,3240.1,3240.0,4.67230546]
["bitfinex","ETHUSD",1738403786494,0.1140299,3240.1,3239.0,1.1136]
["bitfinex","ETHUSD",1738403786719,0.1140299,3240.1,3239.2,3.0871]
["bitfinex","ETHUSD",1738403786720,4.23655,3240.0,3239.2,3.0871]
["bitfinex","ETHUSD",1738403786921,1.18173141,3240.0,3239.3,0.03086557]
["bitfinex","ETHUSD",1738403787223,1.18173141,3240.0,3239.5,3.08686]
["bitfinex","ETHUSD",1738403787453,4.26816141,3240.0,3239.4,3.0]
["bitfinex","ETHUSD",1738403787726,1.18173141,3240.0,3239.4,3.08698]
["bitfinex","ETHUSD",1738403788088,4.26817141,3240.0,3239.4,3.0]
["bitfinex","ETHUSD",1738403788290,1.18173141,3240.0,3239.4,3.08691]
["bitfinex","ETHUSD",1738403789144,4.26824141,3240.0,3239.4,3.0]
["bitfinex","ETHUSD",1738403790913,1.1501,3239.5,3239.0,3.08736]
["bitfinex","ETHUSD",1738403791112,1.1501,3239.5,3237.5,3.38873519]
["bitfinex","ETHUSD",1738403791113,0.03094011,3239.4,3238.6,3.716813]
["bitfinex","ETHUSD",1738403791333,3.08712,3239.3,3238.6,0.629073]
["bitfinex","ETHUSD",1738403791507,1.49595312,3239.2,3238.1,3.08822]
["bitfinex","ETHUSD",1738403791712,3.08745,3239.0,3238.3,3.08801]
["bitfinex","ETHUSD",1738403792112,1.46501301,3239.2,3238.6,3.08773]
["bitfinex","ETHUSD",1738403792314,0.03085523,3238.9,3238.6,3.08773]
["bitfinex","ETHUSD",1738403792568,4.26822011,3239.2,3238.5,3.0]
["bitfinex","ETHUSD",1738403792818,0.03084422,3238.8,3238.5,3.0]
["bitfinex","ETHUSD",1738403792962,4.26822011,3239.2,3238.5,6.0878]
["bitfinex","ETHUSD",1738403793522,3.08728,3239.1,3238.5,3.0]
["bitfinex","ETHUSD",1738403793761,1.1501,3238.8,3238.2,0.60998585]
["bitfinex","ETHUSD",1738403793965,1.1501,3238.8,3238.3,0.03087807]
["bitfinex","ETHUSD",1738403794149,1.1501,3238.8,3238.4,3.08786]
["bitfinex","ETHUSD",1738403794463,0.03064595,3238.7,3238.2,3.69811585]
["bitfinex","ETHUSD",1738403794668,0.03064595,3238.7,3238.3,3.0]
["bitfinex","ETHUSD",1738403794967,4.2377,3238.8,3238.2,3.0]
["bitfinex","ETHUSD",1738403795163,0.03064595,3238.6,3238.2,3.0]
["bitfinex","ETHUSD",1738403795490,0.03064595,3238.5,3238.2,3.0]
["bitfinex","ETHUSD",1738403795832,1.1501,3238.8,3238.2,3.08812]
["bitfinex","ETHUSD",1738403796028,0.03064595,3238.7,3238.2,3.08812]
["bitfinex","ETHUSD",1738403796256,0.03064595,3238.7,3238.3,3.0]
["bitfinex","ETHUSD",1738403796602,1.1501,3238.8,3238.3,3.0]
["bitfinex","ETHUSD",1738403796805,0.03064595,3238.6,3238.3,3.0]
["bitfinex","ETHUSD",1738403796988,1.1501,3238.8,3238.3,6.08802]
["bitfinex","ETHUSD",1738403797186,0.03064595,3238.5,3238.3,6.08802]
["bitfinex","ETHUSD",1738403797389,1.1501,3238.8,3238.3,3.0]
["bitfinex","ETHUSD",1738403797597,0.03064595,3238.4,3238.2,3.0]
["bitfinex","ETHUSD",1738403797808,1.18104011,3238.8,3238.2,3.0]
["bitfinex","ETHUSD",1738403797996,0.03064595,3238.3,3238.2,3.0]
["bitfinex","ETHUSD",1738403798174,1.1501,3238.8,3238.2,3.0]
["bitfinex","ETHUSD",1738403798379,0.03064595,3238.3,3238.2,3.0]
["bitfinex","ETHUSD",1738403798606,1.1501,3238.8,3238.2,3.0]
["bitfinex","ETHUSD",1738403798607,1.1501,3238.8,3238.2,6.08813]
["bitfinex","ETHUSD",1738403798810,0.03064595,3238.3,3238.2,6.08813]
["bitfinex","ETHUSD",1738403798988,1.1501,3238.8,3238.0,3.71287373]
["bitfinex","ETHUSD",1738403799297,1.1263,3238.3,3238.0,3.08831]
["bitfinex","ETHUSD",1738403799471,1.1263,3238.3,3238.1,3.0]
["bitfinex","ETHUSD",1738403799669,1.1263,3238.3,3238.0,3.08831]
["bitfinex","ETHUSD",1738403799893,0.03064595,3238.2,3238.1,3.0882]
["bitfinex","ETHUSD",1738403800198,0.03064595,3238.2,3237.8,3.08849]
["bitfinex","ETHUSD",1738403800199,0.03064595,3238.2,3238.0,3.08826]
["bitfinex","ETHUSD",1738403800395,1.1263,3238.3,3238.0,3.08826]
["bitfinex","ETHUSD",1738403800694,1.1263,3238.3,3238.0,6.08832]
["bitfinex","ETHUSD",1738403800896,0.02983631,3238.2,3238.1,3.08814]
["bitfinex","ETHUSD",1738403801369,5.9909031,3239.0,3238.2,3.08811]
["bitfinex","ETHUSD",1738403801775,0.02983631,3238.9,3238.2,3.08811]
["bitfinex","ETHUSD",1738403802864,0.02983631,3238.9,3238.3,3.08799]
["bitfinex","ETHUSD",1738403803063,0.02983631,3238.9,3238.2,0.03087882]
["bitfinex","ETHUSD",1738403803064,0.06077642,3238.9,3238.2,3.08809]
["bitfinex","ETHUSD",1738403803263,0.06077642,3238.9,3238.1,0.55]
["bitfinex","ETHUSD",1738403803484,2.9035131,3238.4,3237.6,0.60666171]
["bitfinex","ETHUSD",1738403803686,3.08846,3237.9,3237.2,3.08908]
["bitfinex","ETHUSD",1738403803886,4.27526384,3237.8,3237.0,3.08926]
["bitfinex","ETHUSD",1738403804088,1.18672384,3237.8,3237.1,3.60567296]
["bitfinex","ETHUSD",1738403804298,1.15578373,3237.8,3237.5,3.0888]
["bitfinex","ETHUSD",1738403804911,1.15578373,3237.8,3237.7,3.08861]
["bitfinex","ETHUSD",1738403805062,1.1263,3237.8,3237.6,3.08862]
["bitfinex","ETHUSD",1738403805590,1.1263,3237.8,3237.7,3.08861]
["bitfinex","ETHUSD",1738403805792,1.1263,3237.8,3237.5,3.0888]
["bitfinex","ETHUSD",1738403806101,1.1263,3237.8,3237.1,0.60567296]
["bitfinex","ETHUSD",1738403806263,1.1263,3237.8,3236.7,3.08951]
["bitfinex","ETHUSD",1738403806468,3.08881,3237.5,3236.8,3.08944]
["bitfinex","ETHUSD",1738403806969,3.08863,3237.7,3236.9,6.12022035]
["bitfinex","ETHUSD",1738403807195,4.0298131,3237.8,3236.9,6.08933]
["bitfinex","ETHUSD",1738403807363,3.08872,3237.6,3236.9,6.08933]
["bitfinex","ETHUSD",1738403807687,3.08872,3237.6,3236.9,3.0]
["bitfinex","ETHUSD",1738403808406,3.08883,3237.5,3236.9,3.0]
["bitfinex","ETHUSD",1738403808763,3.08898,3237.4,3236.7,3.0]
["bitfinex","ETHUSD",1738403808969,3.08918,3237.1,3236.4,3.08984]
["bitfinex","ETHUSD",1738403809169,3.08918,3237.1,3236.5,3.0]
["bitfinex","ETHUSD",1738403809463,3.08938,3236.9,3236.5,3.0]
["bitfinex","ETHUSD",1738403809668,1.1263,3237.0,3236.5,0.33089595]
["bitfinex","ETHUSD",1738403809903,1.1263,3237.4,3236.9,3.08937]
["bitfinex","ETHUSD",1738403810711,1.1263,3237.4,3237.1,3.08909]
["bitfinex","ETHUSD",1738403810893,1.1263,3237.4,3237.2,3.08901]
["bitfinex","ETHUSD",1738403811069,1.1263,3237.9,3237.4,3.08888]
["bitfinex","ETHUSD",1738403811274,1.1263,3237.9,3236.7,3.0]
["bitfinex","ETHUSD",1738403811275,1.1263,3237.9,3237.5,0.03088657]
["bitfinex","ETHUSD",1738403811483,1.1263,3237.9,3237.6,3.08862]
["bitfinex","ETHUSD",1738403811681,4.24538011,3238.2,3237.4,3.08888]
["bitfinex","ETHUSD",1738403811881,5.26907343,3238.2,3237.4,3.08888]
["bitfinex","ETHUSD",1738403812103,5.26907343,3238.2,3237.2,3.08908]
["bitfinex","ETHUSD",1738403812104,2.9035131,3238.0,3237.2,3.08908]
["bitfinex","ETHUSD",1738403812405,4.21481,3237.8,3237.1,3.08918]
["bitfinex","ETHUSD",1738403812583,3.11957011,3237.7,3237.0,3.0]
["bitfinex","ETHUSD",1738403812771,6.20827011,3237.7,3237.0,3.0]
["bitfinex","ETHUSD",1738403812967,6.75654022,3237.7,3236.7,3.08954]
["bitfinex","ETHUSD",1738403813175,3.08912,3237.2,3236.5,0.62052918]
["bitfinex","ETHUSD",1738403813367,1.1107,3237.0,3236.5,3.62052918]
["bitfinex","ETHUSD",1738403813685,1.1107,3237.0,3236.5,3.03089404]
["bitfinex","ETHUSD",1738403813892,1.1107,3237.0,3236.6,3.08964]
["bitfinex","ETHUSD",1738403814300,1.1107,3237.0,3236.5,3.0]
["bitfinex","ETHUSD",1738403814602,1.1107,3237.0,3236.3,0.03089404]
["bitfinex","ETHUSD",1738403814803,1.1107,3237.0,3236.5,3.08971]
["bitfinex","ETHUSD",1738403815391,1.1107,3237.0,3236.5,3.08967]
["bitfinex","ETHUSD",1738403816266,1.1107,3237.0,3236.6,0.03089403]
["bitfinex","ETHUSD",1738403816468,1.1673,3237.5,3236.9,3.08929]
["bitfinex","ETHUSD",1738403816700,2.02146328,3237.5,3236.9,3.08929]
["bitfinex","ETHUSD",1738403817176,2.02146328,3237.5,3236.8,3.08944]
["bitfinex","ETHUSD",1738403817704,2.05240339,3237.5,3236.8,3.08944]
["bitfinex","ETHUSD",1738403817871,2.05240339,3237.5,3236.9,3.08936]
["bitfinex","ETHUSD",1738403817872,2.02146328,3237.5,3236.9,3.08936]
["bitfinex","ETHUSD",1738403818512,1.19824011,3237.5,3236.9,3.08936]
["bitfinex","ETHUSD",1738403818707,1.19824011,3237.5,3236.2,3.70720852]
["bitfinex","ETHUSD",1738403818886,1.19824011,3237.5,3236.2,3.73809929]
["bitfinex","ETHUSD",1738403819090,1.1673,3237.5,3236.9,3.08933]
["bitfinex","ETHUSD",1738403819267,0.03094011,3237.4,3236.6,3.0]
["bitfinex","ETHUSD",1738403819610,0.03094011,3237.4,3236.5,3.08973]
["bitfinex","ETHUSD",1738403819771,3.089,3237.3,3236.5,3.08973]
["bitfinex","ETHUSD",1738403819971,3.089,3237.3,3236.6,6.08965]
["bitfinex","ETHUSD",1738403820294,1.1673,3237.3,3236.4,3.0]
["bitfinex","ETHUSD",1738403820494,1.1673,3237.3,3235.7,3.09047]
["bitfinex","ETHUSD",1738403820495,1.1673,3237.1,3236.3,3.08993]
["bitfinex","ETHUSD",1738403820808,1.1673,3237.1,3236.6,3.0]
["bitfinex","ETHUSD",1738403821589,4.25652,3237.1,3236.4,3.0]
["bitfinex","ETHUSD",1738403821796,4.25652,3237.1,3236.5,3.0]
["bitfinex","ETHUSD",1738403821997,0.03094011,3237.0,3236.5,3.0]
["bitfinex","ETHUSD",1738403822306,4.25652,3237.1,3236.5,3.0]
["bitfinex","ETHUSD",1738403822508,0.03094011,3237.0,3236.5,3.0]
["bitfinex","ETHUSD",1738403822683,4.25652,3237.1,3236.5,3.0]
["bitfinex","ETHUSD",1738403822884,0.03094011,3237.0,3236.5,3.0]
["bitfinex","ETHUSD",1738403823489,3.12024011,3237.0,3236.3,3.0]
["bitfinex","ETHUSD",1738403823692,3.54899412,3237.0,3236.3,6.08994]
["bitfinex","ETHUSD",1738403824012,1.1673,3236.8,3235.9,3.09032]
["bitfinex","ETHUSD",1738403824217,0.03094011,3236.7,3235.9,3.09032]
["bitfinex","ETHUSD",1738403824416,3.12059011,3236.7,3236.0,3.09023]
["bitfinex","ETHUSD",1738403824573,0.78092158,3236.6,3236.0,3.09023]
["bitfinex","ETHUSD",1738403824778,1.1673,3236.3,3235.9,3.09032]
["bitfinex","ETHUSD",1738403825213,1.1673,3236.3,3236.1,3.09012]
["bitfinex","ETHUSD",1738403825793,1.1673,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1738403826513,1.1673,3236.3,3235.6,0.61186945]
["bitfinex","ETHUSD",1738403826716,1.1673,3236.3,3235.7,0.03090142]
["bitfinex","ETHUSD",1738403826933,1.1673,3236.3,3235.8,3.0]
["bitfinex","ETHUSD",1738403827107,4.682947,3236.3,3235.3,3.0909]
["bitfinex","ETHUSD",1738403827283,0.03094011,3236.2,3235.5,3.09069]
["bitfinex","ETHUSD",1738403827679,3.09016,3236.1,3235.4,3.0]
["bitfinex","ETHUSD",1738403827907,1.1673,3235.8,3235.1,3.09107]
["bitfinex","ETHUSD",1738403828217,1.1673,3235.8,3235.4,3.09079]
["bitfinex","ETHUSD",1738403828916,1.1673,3235.8,3235.4,3.0]
["bitfinex","ETHUSD",1738403829095,0.03094011,3235.7,3235.0,3.09114]
["bitfinex","ETHUSD",1738403829416,3.12154011,3235.7,3235.1,3.0]
["bitfinex","ETHUSD",1738403829916,1.1673,3235.6,3235.1,3.0]
["bitfinex","ETHUSD",1738403830215,1.1673,3235.3,3234.5,3.09157]
["bitfinex","ETHUSD",1738403830415,1.1673,3235.3,3234.7,3.09139]
["bitfinex","ETHUSD",1738403830619,1.1673,3235.3,3234.6,3.0]
["bitfinex","ETHUSD",1738403830824,1.1673,3235.3,3234.8,3.09137]
["bitfinex","ETHUSD",1738403831199,1.1673,3235.3,3234.9,0.03091135]
["bitfinex","ETHUSD",1738403831400,1.1673,3235.7,3235.2,3.09099]
["bitfinex","ETHUSD",1738403832306,1.1673,3235.7,3235.3,3.09082]
["bitfinex","ETHUSD",1738403832509,1.1673,3235.7,3235.5,3.09071]
["bitfinex","ETHUSD",1738403834011,1.1673,3235.7,3235.3,3.09082]
["bitfinex","ETHUSD",1738403834216,1.1673,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1738403835730,1.1673,3235.7,3235.4,3.09077]
["bitfinex","ETHUSD",1738403835924,1.1673,3235.7,3235.3,3.0909]
["bitfinex","ETHUSD",1738403836229,1.1673,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1738403836529,1.1673,3235.7,3235.3,3.0909]
["bitfinex","ETHUSD",1738403836692,1.1673,3235.7,3235.4,3.09077]
["bitfinex","ETHUSD",1738403836892,1.1673,3235.7,3235.5,3.09063]
["bitfinex","ETHUSD",1738403837092,1.1673,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1738403837731,1.1071,3236.3,3235.9,3.09033]
["bitfinex","ETHUSD",1738403838531,1.1071,3236.3,3235.7,3.09048]
["bitfinex","ETHUSD",1738403838835,1.81760843,3236.3,3235.7,3.09048]
["bitfinex","ETHUSD",1738403839008,2.90821432,3236.7,3235.8,0.03090273]
["bitfinex","ETHUSD",1738403839208,2.90821432,3236.7,3236.4,3.08981]
["bitfinex","ETHUSD",1738403839209,1.1071,3236.7,3236.4,3.08981]
["bitfinex","ETHUSD",1738403839426,4.01531432,3237.0,3236.6,3.08966]
["bitfinex","ETHUSD",1738403839616,4.01531432,3237.0,3236.5,3.08973]
["bitfinex","ETHUSD",1738403839816,4.01531432,3237.0,3236.7,3.08949]
["bitfinex","ETHUSD",1738403839817,1.1071,3237.0,3236.7,3.08949]
["bitfinex","ETHUSD",1738403841021,1.1071,3237.3,3236.9,3.08937]
["bitfinex","ETHUSD",1738403841228,1.1071,3237.3,3237.1,3.08917]
["bitfinex","ETHUSD",1738403841633,1.1071,3237.3,3236.9,3.08937]
["bitfinex","ETHUSD",1738403841849,1.1071,3237.3,3237.0,3.08925]
["bitfinex","ETHUSD",1738403842561,1.1071,3237.3,3237.0,3.0892]
["bitfinex","ETHUSD",1738403844417,0.2245,3238.2,3237.1,3.0891]
["bitfinex","ETHUSD",1738403844418,1.1071,3237.8,3237.1,3.0891]
["bitfinex","ETHUSD",1738403844605,1.81748143,3237.8,3237.1,3.0891]
["bitfinex","ETHUSD",1738403844810,4.93695154,3237.8,3237.1,3.0891]
["bitfinex","ETHUSD",1738403845375,3.08862,3237.7,3236.9,3.08934]
["bitfinex","ETHUSD",1738403845549,0.03094011,3237.6,3236.9,3.08934]
["bitfinex","ETHUSD",1738403846043,0.03094011,3237.6,3236.4,3.60628929]
["bitfinex","ETHUSD",1738403846044,3.08918,3237.1,3236.4,6.69609929]
["bitfinex","ETHUSD",1738403846220,0.03094011,3237.0,3236.4,3.08981]
["bitfinex","ETHUSD",1738403846612,1.1071,3237.4,3236.5,0.58089435]
["bitfinex","ETHUSD",1738403846813,1.1071,3237.4,3237.1,3.08916]
["bitfinex","ETHUSD",1738403847013,1.1071,3237.4,3236.8,3.12027964]
["bitfinex","ETHUSD",1738403847340,1.1071,3237.7,3236.9,3.08937]
["bitfinex","ETHUSD",1738403847541,1.1071,3237.7,3237.2,3.08903]
["bitfinex","ETHUSD",1738403848151,1.1071,3238.4,3237.3,0.58088899]
["bitfinex","ETHUSD",1738403848325,1.1071,3238.4,3237.9,3.08842]
["bitfinex","ETHUSD",1738403848645,1.1071,3238.4,3237.8,3.08845]
["bitfinex","ETHUSD",1738403848845,1.1071,3238.4,3237.6,3.0]
["bitfinex","ETHUSD",1738403849045,1.1071,3238.4,3237.7,0.03088267]
["bitfinex","ETHUSD",1738403849250,1.1071,3238.4,3237.8,0.03088315]
["bitfinex","ETHUSD",1738403849547,1.1071,3238.4,3238.0,3.08831]
["bitfinex","ETHUSD",1738403849746,1.1071,3238.4,3237.7,3.08853]
["bitfinex","ETHUSD",1738403850111,0.03115225,3238.3,3237.8,3.08843]
["bitfinex","ETHUSD",1738403850376,0.03115225,3238.3,3238.1,3.08815]
["bitfinex","ETHUSD",1738403851017,4.62606825,3238.7,3238.1,3.08815]
["bitfinex","ETHUSD",1738403851227,0.02898221,3238.2,3238.1,3.08815]
["bitfinex","ETHUSD",1738403851552,0.02898221,3238.2,3237.9,3.08834]
["bitfinex","ETHUSD",1738403851729,7.71379825,3238.7,3237.9,3.11921939]
["bitfinex","ETHUSD",1738403851927,4.62606825,3238.7,3237.9,0.65166133]
["bitfinex","ETHUSD",1738403852257,1.1071,3238.7,3238.4,3.08788]
["bitfinex","ETHUSD",1738403852548,3.08795,3238.4,3237.5,3.08879]
["bitfinex","ETHUSD",1738403852749,3.11905011,3238.3,3237.5,3.08879]
["bitfinex","ETHUSD",1738403852955,1.1071,3238.2,3237.3,3.08895]
["bitfinex","ETHUSD",1738403853258,3.11926011,3238.1,3237.4,3.08888]
["bitfinex","ETHUSD",1738403853444,3.08832,3238.1,3237.4,3.08888]
["bitfinex","ETHUSD",1738403855144,3.08832,3238.1,3237.2,3.08907]
["bitfinex","ETHUSD",1738403855145,1.1071,3238.2,3237.5,0.03088559]
["bitfinex","ETHUSD",1738403855334,1.1118,3238.6,3237.5,0.03088559]
["bitfinex","ETHUSD",1738403855534,1.1118,3238.6,3237.7,0.55]
["bitfinex","ETHUSD",1738403855740,1.1118,3238.6,3238.2,3.08809]
["bitfinex","ETHUSD",1738403856943,1.1118,3238.6,3238.3,3.08795]
["bitfinex","ETHUSD",1738403857261,1.1118,3238.9,3238.2,3.08809]
["bitfinex","ETHUSD",1738403857642,1.1118,3238.9,3237.9,0.55]
["bitfinex","ETHUSD",1738403857839,1.1118,3238.9,3238.3,3.08794]
["bitfinex","ETHUSD",1738403858054,2.448,3239.1,3238.7,3.08758]
["bitfinex","ETHUSD",1738403858472,2.448,3239.1,3238.6,3.08772]
["bitfinex","ETHUSD",1738403858673,2.448,3239.1,3238.7,3.0876]
["bitfinex","ETHUSD",1738403858975,2.448,3239.1,3238.9,3.08746]
["bitfinex","ETHUSD",1738403859141,2.448,3239.1,3238.7,3.705182]
["bitfinex","ETHUSD",1738403859142,2.448,3239.1,3239.0,3.08737]
["bitfinex","ETHUSD",1738403859465,1.1118,3239.6,3239.1,3.08726]
["bitfinex","ETHUSD",1738403860571,1.1118,3239.9,3239.2,0.03086835]
["bitfinex","ETHUSD",1738403860757,1.1118,3239.9,3239.5,3.08689]
["bitfinex","ETHUSD",1738403860958,1.1118,3239.9,3239.1,3.08727]
["bitfinex","ETHUSD",1738403861195,1.1118,3239.9,3238.8,1.0993]
["bitfinex","ETHUSD",1738403861196,3.08681,3239.6,3238.8,3.08749]
["bitfinex","ETHUSD",1738403861486,1.1118,3239.5,3238.8,3.08749]
["bitfinex","ETHUSD",1738403861685,1.1118,3239.5,3238.5,4.18708]
["bitfinex","ETHUSD",1738403861890,3.08716,3239.3,3238.5,3.08778]
["bitfinex","ETHUSD",1738403862104,1.1118,3239.1,3238.3,3.088]
["bitfinex","ETHUSD",1738403862245,1.1118,3239.1,3238.0,3.08831]
["bitfinex","ETHUSD",1738403862246,3.08756,3238.8,3238.0,3.08831]
["bitfinex","ETHUSD",1738403862556,1.1118,3238.6,3238.0,3.08831]
["bitfinex","ETHUSD",1738403862759,1.1118,3238.6,3238.0,3.722485]
["bitfinex","ETHUSD",1738403863360,1.1118,3238.6,3238.1,0.03087822]
["bitfinex","ETHUSD",1738403863561,1.1118,3238.6,3238.2,3.08811]
["bitfinex","ETHUSD",1738403864061,1.1118,3238.6,3237.9,3.08842]
["bitfinex","ETHUSD",1738403864264,1.1118,3238.6,3238.1,3.08823]
["bitfinex","ETHUSD",1738403864454,1.1118,3238.6,3238.1,3.7089829]
["bitfinex","ETHUSD",1738403864786,1.1118,3238.6,3238.2,3.08812]
["bitfinex","ETHUSD",1738403864987,1.1118,3239.0,3238.5,3.08784]
["bitfinex","ETHUSD",1738403865176,1.1118,3239.0,3238.6,3.08772]
["bitfinex","ETHUSD",1738403865380,1.1118,3239.0,3238.4,3.08794]
["bitfinex","ETHUSD",1738403866991,1.1118,3239.0,3238.2,3.08812]
["bitfinex","ETHUSD",1738403867292,1.1118,3239.0,3238.3,3.0]
["bitfinex","ETHUSD",1738403867660,1.1118,3239.0,3238.3,6.08798]
["bitfinex","ETHUSD",1738403867859,1.1118,3239.0,3238.4,0.03087612]
["bitfinex","ETHUSD",1738403868086,1.1118,3239.0,3238.3,0.704651]
["bitfinex","ETHUSD",1738403868281,1.1118,3239.0,3238.5,3.08783]
["bitfinex","ETHUSD",1738403868482,1.1118,3239.0,3238.6,3.08772]
["bitfinex","ETHUSD",1738403868918,1.1118,3239.0,3238.3,4.18732]
["bitfinex","ETHUSD",1738403869219,3.08718,3239.2,3238.4,3.0879]
["bitfinex","ETHUSD",1738403869397,0.03094011,3239.1,3238.4,3.0879]
["bitfinex","ETHUSD",1738403869721,3.08752,3238.9,3238.3,3.0]
["bitfinex","ETHUSD",1738403869889,1.1118,3238.8,3238.2,3.08811]
["bitfinex","ETHUSD",1738403870084,3.11862011,3238.7,3237.9,3.08841]
["bitfinex","ETHUSD",1738403870292,3.11862011,3238.7,3237.8,0.16493]
["bitfinex","ETHUSD",1738403870513,1.1118,3238.4,3237.8,3.0]
["bitfinex","ETHUSD",1738403870721,1.1118,3238.4,3237.9,3.11922185]
["bitfinex","ETHUSD",1738403871025,1.1118,3238.4,3238.1,3.08815]
["bitfinex","ETHUSD",1738403871229,1.1118,3238.8,3238.1,3.08815]
["bitfinex","ETHUSD",1738403872144,1.1118,3238.8,3238.2,3.11899777]
["bitfinex","ETHUSD",1738403872291,1.1118,3238.8,3238.2,0.58087777]
["bitfinex","ETHUSD",1738403872491,4.63076825,3239.1,3238.5,3.08779]
["bitfinex","ETHUSD",1738403872797,1.1118,3239.1,3238.6,3.08771]
["bitfinex","ETHUSD",1738403873909,1.1118,3239.1,3238.7,3.08763]
["bitfinex","ETHUSD",1738403875549,3.51896825,3239.5,3238.8,3.08752]
["bitfinex","ETHUSD",1738403875729,7.76267825,3239.5,3238.8,3.08752]
["bitfinex","ETHUSD",1738403876048,1.1568,3239.5,3238.8,0.308752]
["bitfinex","ETHUSD",1738403876250,1.1568,3239.5,3239.1,3.08725]
["bitfinex","ETHUSD",1738403876450,1.1568,3239.5,3238.8,4.20676]
["bitfinex","ETHUSD",1738403876653,3.11802011,3239.4,3238.6,3.08774]
["bitfinex","ETHUSD",1738403876959,0.03094011,3239.4,3238.3,3.08794]
["bitfinex","ETHUSD",1738403877110,3.08734,3239.1,3238.3,3.08794]
["bitfinex","ETHUSD",1738403877313,3.08734,3239.1,3238.1,2.36182195]
["bitfinex","ETHUSD",1738403877314,3.08747,3238.9,3238.1,3.705869]
["bitfinex","ETHUSD",1738403877555,3.08768,3238.7,3238.0,3.0883]
["bitfinex","ETHUSD",1738403877752,3.08768,3238.7,3237.7,1.1192]
["bitfinex","ETHUSD",1738403877753,1.18774011,3238.8,3238.1,3.0882]
["bitfinex","ETHUSD",1738403877932,4.27533011,3238.8,3238.1,3.0882]
["bitfinex","ETHUSD",1738403878326,3.08777,3238.6,3237.7,4.72647593]
["bitfinex","ETHUSD",1738403878526,3.08802,3238.4,3237.7,3.0]
["bitfinex","ETHUSD",1738403878726,1.1568,3238.3,3237.7,3.697382]
["bitfinex","ETHUSD",1738403879049,1.1568,3238.6,3237.8,0.03088146]
["bitfinex","ETHUSD",1738403879241,1.1568,3238.6,3238.2,3.08804]
["bitfinex","ETHUSD",1738403880127,1.18774011,3239.0,3238.2,3.08804]
["bitfinex","ETHUSD",1738403880327,4.27512011,3239.0,3238.2,3.08804]
["bitfinex","ETHUSD",1738403880532,1.18774011,3239.0,3238.3,3.088]
["bitfinex","ETHUSD",1738403880957,4.24418,3239.0,3238.3,3.088]
["bitfinex","ETHUSD",1738403881157,4.27512011,3239.0,3238.3,3.088]
["bitfinex","ETHUSD",1738403881357,4.27512011,3239.0,3237.9,0.55]
["bitfinex","ETHUSD",1738403881358,3.09508,3238.8,3238.0,3.0]
["bitfinex","ETHUSD",1738403881660,4.24467,3238.5,3237.7,3.11946081]
["bitfinex","ETHUSD",1738403881865,4.24467,3238.5,3237.8,3.0]
["bitfinex","ETHUSD",1738403881866,3.11888011,3238.4,3237.8,3.0]
["bitfinex","ETHUSD",1738403882466,3.08808,3238.3,3237.6,3.0]
["bitfinex","ETHUSD",1738403882752,3.11888011,3238.4,3237.6,3.0]
["bitfinex","ETHUSD",1738403882753,3.08794,3238.4,3237.8,3.0]
["bitfinex","ETHUSD",1738403883163,4.24473,3238.5,3237.9,0.03088231]
["bitfinex","ETHUSD",1738403883366,3.08817,3238.2,3237.6,3.0]
["bitfinex","ETHUSD",1738403883674,1.18774011,3238.1,3237.6,3.0]
["bitfinex","ETHUSD",1738403884005,4.24511,3238.1,3237.4,3.0]
["bitfinex","ETHUSD",1738403884200,0.03094011,3238.0,3237.4,3.0]
["bitfinex","ETHUSD",1738403884345,1.1568,3238.1,3237.4,6.7579933]
["bitfinex","ETHUSD",1738403884738,1.1568,3238.1,3237.5,0.5808855]
["bitfinex","ETHUSD",1738403884994,1.1568,3238.5,3237.6,4.2079]
["bitfinex","ETHUSD",1738403885159,3.08801,3238.4,3237.6,3.0887]
["bitfinex","ETHUSD",1738403885477,3.11899011,3238.3,3237.6,3.0887]
["bitfinex","ETHUSD",1738403885978,3.08805,3238.3,3237.6,3.0887]
["bitfinex","ETHUSD",1738403886197,1.1568,3238.5,3237.9,3.08838]
["bitfinex","ETHUSD",1738403886474,1.1568,3238.5,3237.7,0.03088379]
["bitfinex","ETHUSD",1738403886639,1.1568,3238.5,3238.1,3.0882]
["bitfinex","ETHUSD",1738403886855,1.18774011,3238.5,3237.9,3.08835]
["bitfinex","ETHUSD",1738403887178,1.18774011,3238.5,3237.4,3.08883]
["bitfinex","ETHUSD",1738403887179,4.245,3238.2,3237.4,3.08883]
["bitfinex","ETHUSD",1738403887485,4.245,3238.2,3237.5,0.608883]
["bitfinex","ETHUSD",1738403887686,3.08845,3237.9,3237.3,3.0]
["bitfinex","ETHUSD",1738403887873,0.03094011,3237.8,3237.3,3.0]
["bitfinex","ETHUSD",1738403888255,3.08845,3237.9,3237.3,3.08898]
["bitfinex","ETHUSD",1738403889074,6.02336653,3238.1,3237.4,3.08888]
["bitfinex","ETHUSD",1738403889277,6.74217318,3238.1,3237.2,3.08908]
["bitfinex","ETHUSD",1738403889486,3.08853,3237.8,3237.0,3.08924]
["bitfinex","ETHUSD",1738403889653,1.18774011,3237.7,3237.1,3.08914]
["bitfinex","ETHUSD",1738403889994,1.1568,3237.7,3237.1,3.08914]
["bitfinex","ETHUSD",1738403890191,3.08871,3237.6,3236.9,3.08932]
["bitfinex","ETHUSD",1738403890396,3.08871,3237.6,3236.3,3.08988]
["bitfinex","ETHUSD",1738403890397,2.93509653,3237.5,3236.5,3.08973]
["bitfinex","ETHUSD",1738403890691,1.1568,3237.2,3236.5,3.08973]
["bitfinex","ETHUSD",1738403890890,4.27683011,3237.2,3236.5,3.08973]
["bitfinex","ETHUSD",1738403891088,4.27683011,3237.2,3236.6,3.0]
["bitfinex","ETHUSD",1738403891393,4.27683011,3237.2,3236.5,3.08973]
["bitfinex","ETHUSD",1738403892099,1.1568,3237.2,3236.6,6.08964]
["bitfinex","ETHUSD",1738403892394,1.18774011,3237.2,3236.6,6.08964]
["bitfinex","ETHUSD",1738403893253,1.18774011,3237.2,3236.6,3.0]
["bitfinex","ETHUSD",1738403893491,0.03094011,3237.1,3236.5,3.08967]
["bitfinex","ETHUSD",1738403893791,0.03094011,3237.1,3236.5,3.398637]
["bitfinex","ETHUSD",1738403894395,0.03094011,3237.1,3236.5,3.08967]
["bitfinex","ETHUSD",1738403894982,2.90415642,3236.9,3236.0,3.09014]
["bitfinex","ETHUSD",1738403895164,4.224,3236.7,3236.0,3.09014]
["bitfinex","ETHUSD",1738403895365,0.03094011,3236.6,3236.0,3.09014]
["bitfinex","ETHUSD",1738403895669,1.1344,3236.7,3236.4,3.08979]
["bitfinex","ETHUSD",1738403895869,4.224,3236.7,3236.1,3.0]
["bitfinex","ETHUSD",1738403896595,4.93990965,3236.7,3235.8,3.09041]
["bitfinex","ETHUSD",1738403896807,2.93509653,3236.6,3235.6,3.09059]
["bitfinex","ETHUSD",1738403896968,3.08987,3236.4,3235.7,3.09051]
["bitfinex","ETHUSD",1738403897159,0.03094011,3236.3,3235.7,3.09051]
["bitfinex","ETHUSD",1738403897664,2.90415642,3236.0,3235.2,3.09098]
["bitfinex","ETHUSD",1738403897862,3.12133011,3235.9,3235.0,3.09109]
["bitfinex","ETHUSD",1738403898061,3.12133011,3235.9,3234.8,3.09136]
["bitfinex","ETHUSD",1738403898269,3.12133011,3235.9,3235.0,3.09109]
["bitfinex","ETHUSD",1738403898474,3.12133011,3235.9,3234.6,1.1931]
["bitfinex","ETHUSD",1738403898475,3.30801206,3236.0,3235.4,3.09072]
["bitfinex","ETHUSD",1738403898685,2.90415642,3236.0,3235.4,3.09072]
["bitfinex","ETHUSD",1738403899087,0.03094011,3235.9,3235.2,3.09099]
["bitfinex","ETHUSD",1738403899301,0.03094011,3235.9,3235.0,3.7080086]
["bitfinex","ETHUSD",1738403899302,3.09036,3235.9,3235.0,3.7080086]
["bitfinex","ETHUSD",1738403899474,3.09036,3235.9,3235.2,3.09097]
["bitfinex","ETHUSD",1738403899669,2.90415642,3236.0,3235.2,3.09097]
["bitfinex","ETHUSD",1738403899903,2.90415642,3236.0,3235.3,3.09082]
["bitfinex","ETHUSD",1738403900065,2.90415642,3236.0,3235.4,3.09077]
["bitfinex","ETHUSD",1738403900488,1.1344,3236.1,3235.5,3.09071]
["bitfinex","ETHUSD",1738403900673,0.03094011,3236.0,3235.5,3.09071]
["bitfinex","ETHUSD",1738403900979,5.99443642,3236.0,3235.2,3.0909]
["bitfinex","ETHUSD",1738403901182,3.09033,3235.9,3235.0,3.7079886]
["bitfinex","ETHUSD",1738403901379,1.1344,3235.7,3235.0,3.6168286]
["bitfinex","ETHUSD",1738403901675,1.1344,3235.7,3235.2,3.09094]
["bitfinex","ETHUSD",1738403901912,1.1344,3235.7,3235.5,3.0907]
["bitfinex","ETHUSD",1738403902112,1.1344,3236.2,3235.6,3.09052]
["bitfinex","ETHUSD",1738403902515,0.015,3236.1,3235.2,0.3738676]
["bitfinex","ETHUSD",1738403902792,6.02539653,3236.0,3235.2,3.09098]
["bitfinex","ETHUSD",1738403902991,2.93509653,3236.0,3234.9,1.1931]
["bitfinex","ETHUSD",1738403903290,2.93509653,3236.0,3234.1,2.90415642]
["bitfinex","ETHUSD",1738403903291,3.09064,3235.6,3234.8,3.09134]
["bitfinex","ETHUSD",1738403903516,3.12158011,3235.6,3234.7,3.09146]
["bitfinex","ETHUSD",1738403903715,2.90415642,3235.4,3234.7,3.09146]
["bitfinex","ETHUSD",1738403903918,2.90415642,3235.4,3234.8,3.0]
["bitfinex","ETHUSD",1738403903919,0.03094011,3235.3,3234.8,3.0]
["bitfinex","ETHUSD",1738403905928,1.1344,3235.5,3234.8,3.700446]
["bitfinex","ETHUSD",1738403906106,1.1344,3235.5,3234.8,3.73135676]
["bitfinex","ETHUSD",1738403906307,1.1344,3235.5,3235.1,3.09108]
["bitfinex","ETHUSD",1738403906828,1.1344,3235.8,3235.5,3.09066]
["bitfinex","ETHUSD",1738403907305,1.1344,3236.3,3235.7,3.09051]
["bitfinex","ETHUSD",1738403907808,1.1344,3236.3,3235.9,3.09028]
["bitfinex","ETHUSD",1738403908808,6.61515368,3236.8,3236.1,3.09013]
["bitfinex","ETHUSD",1738403909010,1.1344,3236.7,3236.1,3.09013]
["bitfinex","ETHUSD",1738403909410,1.1344,3236.7,3236.2,3.12090826]
["bitfinex","ETHUSD",1738403909593,1.1344,3237.0,3236.3,1.1931]
["bitfinex","ETHUSD",1738403909910,1.1344,3237.0,3236.7,3.08956]
["bitfinex","ETHUSD",1738403911096,1.1344,3237.0,3236.4,3.63985]
["bitfinex","ETHUSD",1738403911302,1.1344,3237.0,3236.4,4.21602932]
["bitfinex","ETHUSD",1738403911519,3.52561368,3237.2,3236.7,3.08956]
["bitfinex","ETHUSD",1738403911833,1.1344,3237.3,3236.7,3.08956]
["bitfinex","ETHUSD",1738403912455,1.16534011,3237.3,3236.5,3.08975]
["bitfinex","ETHUSD",1738403913506,3.08908,3237.2,3236.5,3.08975]
["bitfinex","ETHUSD",1738403913812,3.08949,3236.8,3236.1,3.09011]
["bitfinex","ETHUSD",1738403914613,3.08949,3236.8,3236.0,3.03089745]
["bitfinex","ETHUSD",1738403914812,3.08949,3236.8,3236.0,3.0]
["bitfinex","ETHUSD",1738403914813,1.0902,3236.6,3236.0,3.0]
["bitfinex","ETHUSD",1738403915010,4.17991,3236.6,3235.8,3.0]
["bitfinex","ETHUSD",1738403915347,0.42108501,3236.5,3235.8,3.09039]
["bitfinex","ETHUSD",1738403915636,3.51083501,3236.5,3235.8,3.09039]
["bitfinex","ETHUSD",1738403915833,1.0902,3236.6,3235.9,0.55]
["bitfinex","ETHUSD",1738403916033,1.0902,3236.6,3236.0,3.09023]
["bitfinex","ETHUSD",1738403917033,4.17986,3236.6,3235.9,3.0903]
["bitfinex","ETHUSD",1738403917240,1.0902,3236.6,3236.0,3.09023]
["bitfinex","ETHUSD",1738403917437,1.0902,3236.6,3235.9,0.55]
["bitfinex","ETHUSD",1738403917638,4.17986,3236.6,3235.9,3.64032]
["bitfinex","ETHUSD",1738403917937,1.12114011,3236.6,3235.7,3.09052]
["bitfinex","ETHUSD",1738403918235,1.0902,3236.6,3235.8,3.09041]
["bitfinex","ETHUSD",1738403918643,3.08978,3236.5,3235.8,3.09041]
["bitfinex","ETHUSD",1738403918938,1.0902,3236.6,3235.7,0.03090017]
["bitfinex","ETHUSD",1738403919119,1.0902,3236.6,3235.9,3.0903]
["bitfinex","ETHUSD",1738403919316,1.0902,3236.6,3236.0,3.09022]
["bitfinex","ETHUSD",1738403919523,1.0902,3236.6,3235.9,3.0903]
["bitfinex","ETHUSD",1738403919524,1.0902,3236.6,3236.1,3.09013]
["bitfinex","ETHUSD",1738403919730,1.0902,3236.6,3236.2,3.09003]
["bitfinex","ETHUSD",1738403920040,1.0902,3236.6,3235.9,4.2052]
["bitfinex","ETHUSD",1738403920041,1.0902,3236.6,3236.0,0.55]
["bitfinex","ETHUSD",1738403920258,4.1799,3236.6,3236.0,0.55]
["bitfinex","ETHUSD",1738403920620,3.08985,3236.4,3235.6,4.82569825]
["bitfinex","ETHUSD",1738403920816,0.03094011,3236.3,3235.6,0.62027825]
["bitfinex","ETHUSD",1738403921020,1.0902,3236.2,3235.6,0.55]
["bitfinex","ETHUSD",1738403921227,3.12110011,3236.1,3235.2,3.09098]
["bitfinex","ETHUSD",1738403921424,3.09034,3235.9,3235.2,3.511568]
["bitfinex","ETHUSD",1738403921634,3.09034,3235.9,3235.3,3.55]
["bitfinex","ETHUSD",1738403921947,0.03094011,3236.0,3235.1,3.0]
["bitfinex","ETHUSD",1738403921948,3.12137011,3235.8,3235.1,3.0]
["bitfinex","ETHUSD",1738403922110,4.18075,3235.7,3234.6,3.09149]
["bitfinex","ETHUSD",1738403922311,3.0908,3235.5,3234.6,0.91998801]
["bitfinex","ETHUSD",1738403922543,1.0902,3235.3,3234.2,3.09194]
["bitfinex","ETHUSD",1738403922707,3.09123,3235.0,3234.2,3.09194]
["bitfinex","ETHUSD",1738403923058,3.09111,3235.1,3234.4,3.0]
["bitfinex","ETHUSD",1738403923270,3.09111,3235.1,3233.8,3.09224]
["bitfinex","ETHUSD",1738403923271,4.1814,3235.0,3233.8,3.09224]
["bitfinex","ETHUSD",1738403923473,3.09146,3234.8,3233.9,3.0922]
["bitfinex","ETHUSD",1738403923769,3.09146,3234.8,3234.0,3.0921]
["bitfinex","ETHUSD",1738403923914,0.03094011,3234.7,3234.0,3.0921]
["bitfinex","ETHUSD",1738403924331,3.12244011,3234.7,3234.0,3.0921]
["bitfinex","ETHUSD",1738403924670,3.12244011,3234.7,3233.8,3.70566438]
["bitfinex","ETHUSD",1738403924671,3.0917,3234.5,3233.8,3.70566438]
["bitfinex","ETHUSD",1738403924889,3.09179,3234.4,3233.8,0.61337438]
["bitfinex","ETHUSD",1738403925027,1.0902,3234.6,3233.8,3.09226]
["bitfinex","ETHUSD",1738403925343,4.18177,3234.6,3233.8,3.09226]
["bitfinex","ETHUSD",1738403925550,3.09177,3234.4,3233.6,3.09251]
["bitfinex","ETHUSD",1738403925729,3.12280011,3234.3,3233.6,3.09251]
["bitfinex","ETHUSD",1738403925929,3.12280011,3234.3,3233.6,0.61670248]
["bitfinex","ETHUSD",1738403926389,3.09186,3234.3,3233.6,0.61670248]
["bitfinex","ETHUSD",1738403926530,3.09186,3234.3,3233.5,3.09257]
["bitfinex","ETHUSD",1738403927584,1.0902,3234.1,3233.5,3.09257]
["bitfinex","ETHUSD",1738403930296,1.0902,3234.1,3233.3,3.09279]
["bitfinex","ETHUSD",1738403930297,0.03094011,3234.0,3233.3,3.09279]
["bitfinex","ETHUSD",1738403930434,3.12311011,3234.0,3233.1,0.55]
["bitfinex","ETHUSD",1738403930833,3.09217,3234.0,3233.1,0.55]
["bitfinex","ETHUSD",1738403931030,0.73052601,3234.0,3233.3,3.0928]
["bitfinex","ETHUSD",1738403931334,1.0902,3234.1,3233.6,3.09249]
["bitfinex","ETHUSD",1738403931668,1.0902,3234.1,3233.5,3.09257]
["bitfinex","ETHUSD",1738403932182,1.0902,3234.1,3233.6,3.0925]
["bitfinex","ETHUSD",1738403932986,1.0902,3234.1,3233.6,6.185]
["bitfinex","ETHUSD",1738403933133,1.0902,3234.1,3233.4,0.55]
["bitfinex","ETHUSD",1738403933332,1.0902,3234.1,3233.6,3.0925]
["bitfinex","ETHUSD",1738403934084,1.0996,3234.5,3233.9,3.09221]
["bitfinex","ETHUSD",1738403934235,1.59684924,3234.5,3234.0,3.09211]
["bitfinex","ETHUSD",1738403935286,1.0996,3234.5,3234.1,6.18404]
["bitfinex","ETHUSD",1738403935483,1.0996,3234.5,3234.1,3.09202]
["bitfinex","ETHUSD",1738403936333,1.0996,3234.5,3234.2,3.09187]
["bitfinex","ETHUSD",1738403936528,1.1375,3234.9,3234.3,3.09185]
["bitfinex","ETHUSD",1738403937464,1.1375,3234.9,3234.4,3.09175]
["bitfinex","ETHUSD",1738403938181,3.09081,3235.4,3235.1,3.09106]
["bitfinex","ETHUSD",1738403938182,1.1375,3235.4,3235.1,3.09106]
["bitfinex","ETHUSD",1738403938369,1.1375,3235.7,3234.8,1.23160821]
["bitfinex","ETHUSD",1738403938569,3.09082,3235.4,3234.6,6.09155]
["bitfinex","ETHUSD",1738403938782,0.03094011,3235.3,3234.6,6.09155]
["bitfinex","ETHUSD",1738403939138,0.03094011,3235.5,3234.7,0.55]
["bitfinex","ETHUSD",1738403939490,1.1375,3235.7,3235.1,3.09103]
["bitfinex","ETHUSD",1738403939796,2.4575,3235.9,3234.7,3.09147]
["bitfinex","ETHUSD",1738403939797,3.55655379,3235.6,3234.7,3.09147]
["bitfinex","ETHUSD",1738403939980,1.1375,3235.5,3234.9,3.09125]
["bitfinex","ETHUSD",1738403940288,1.1375,3235.8,3235.0,3.64117]
["bitfinex","ETHUSD",1738403940489,1.1375,3235.8,3235.2,3.09098]
["bitfinex","ETHUSD",1738403940690,2.16093038,3235.8,3235.2,3.09098]
["bitfinex","ETHUSD",1738403941098,2.45,3235.9,3235.5,3.09069]
["bitfinex","ETHUSD",1738403941315,3.52561368,3236.4,3235.8,3.09042]
["bitfinex","ETHUSD",1738403941526,3.52561368,3236.4,3235.6,0.03090391]
["bitfinex","ETHUSD",1738403941661,3.52561368,3236.4,3235.9,3.09027]
["bitfinex","ETHUSD",1738403941993,3.52561368,3236.4,3236.0,3.09018]
["bitfinex","ETHUSD",1738403942185,3.52561368,3236.4,3235.8,4.29112]
["bitfinex","ETHUSD",1738403942379,3.99192505,3236.4,3235.4,1.23160143]
["bitfinex","ETHUSD",1738403942588,3.12094011,3236.3,3235.6,3.0906]
["bitfinex","ETHUSD",1738403943099,3.12094011,3236.3,3235.5,0.55]
["bitfinex","ETHUSD",1738403943298,3.0901,3236.2,3235.4,3.09077]
["bitfinex","ETHUSD",1738403943468,0.03094011,3236.1,3235.2,3.0]
["bitfinex","ETHUSD",1738403943669,1.1375,3235.9,3235.2,3.09098]
["bitfinex","ETHUSD",1738403943868,0.03094011,3235.8,3235.2,3.09098]
["bitfinex","ETHUSD",1738403944057,0.03094011,3235.8,3234.8,3.09131]
["bitfinex","ETHUSD",1738403944257,3.09052,3235.7,3234.9,3.09128]
["bitfinex","ETHUSD",1738403944462,3.85638912,3235.7,3234.7,0.61497524]
["bitfinex","ETHUSD",1738403944798,3.09061,3235.6,3234.8,3.09136]
["bitfinex","ETHUSD",1738403945114,0.03094011,3235.5,3234.8,3.09136]
["bitfinex","ETHUSD",1738403945779,0.03094011,3235.6,3234.9,3.09126]
["bitfinex","ETHUSD",1738403945978,0.73492901,3235.7,3235.0,3.09116]
["bitfinex","ETHUSD",1738403946187,0.41347501,3235.6,3235.0,3.09116]
["bitfinex","ETHUSD",1738403946696,1.1375,3235.5,3234.7,3.64147]
["bitfinex","ETHUSD",1738403946896,0.03094011,3235.4,3234.8,3.09137]
["bitfinex","ETHUSD",1738403947100,0.03094011,3235.4,3234.8,6.18266]
["bitfinex","ETHUSD",1738403947297,0.03094011,3235.4,3234.8,3.09129]
["bitfinex","ETHUSD",1738403947506,0.03094011,3235.4,3234.9,3.09125]
["bitfinex","ETHUSD",1738403949577,1.1375,3235.5,3234.9,0.309125]
["bitfinex","ETHUSD",1738403949769,1.1375,3235.9,3235.5,3.09061]
["bitfinex","ETHUSD",1738403950605,0.03094011,3235.8,3235.5,3.09061]
["bitfinex","ETHUSD",1738403951097,1.1375,3235.9,3235.5,3.09061]
["bitfinex","ETHUSD",1738403952968,1.1375,3235.9,3235.6,3.09061]
["bitfinex","ETHUSD",1738403953377,1.1375,3236.6,3235.7,0.03090584]
["bitfinex","ETHUSD",1738403953584,0.03094011,3236.5,3236.0,3.09017]
["bitfinex","ETHUSD",1738403954609,3.08995,3236.3,3235.2,7.2189]
["bitfinex","ETHUSD",1738403954782,1.1968,3236.2,3235.4,3.0908]
["bitfinex","ETHUSD",1738403954975,1.1968,3236.2,3235.7,3.0905]
["bitfinex","ETHUSD",1738403955379,1.1968,3236.2,3235.8,3.09041]
["bitfinex","ETHUSD",1738403955911,1.1968,3236.6,3235.8,3.09041]
["bitfinex","ETHUSD",1738403956109,3.12070011,3236.5,3235.8,3.09041]
["bitfinex","ETHUSD",1738403956907,3.08976,3236.5,3235.8,3.09041]
["bitfinex","ETHUSD",1738403957275,0.0075,3236.5,3236.0,3.09022]
["bitfinex","ETHUSD",1738403958290,1.1968,3236.6,3235.9,3.0903]
["bitfinex","ETHUSD",1738403958291,1.1968,3236.6,3236.1,3.09005]
["bitfinex","ETHUSD",1738403958711,1.1968,3236.6,3236.3,3.0899]
["bitfinex","ETHUSD",1738403958887,1.1968,3236.6,3236.1,3.09005]
["bitfinex","ETHUSD",1738403959083,1.1968,3236.6,3236.2,3.09001]
["bitfinex","ETHUSD",1738403960113,1.1968,3236.6,3235.9,1.128]
["bitfinex","ETHUSD",1738403960325,1.1968,3236.6,3235.7,0.62491689]
["bitfinex","ETHUSD",1738403960636,1.1968,3236.6,3235.8,1.02529169]
["bitfinex","ETHUSD",1738403960780,1.1968,3236.8,3236.3,3.08993]
["bitfinex","ETHUSD",1738403962195,3.12051011,3236.7,3235.8,0.55]
["bitfinex","ETHUSD",1738403962414,1.1968,3236.8,3236.0,3.0902]
["bitfinex","ETHUSD",1738403962710,1.1968,3236.8,3236.2,3.09001]
["bitfinex","ETHUSD",1738403962911,0.45956611,3236.7,3236.1,3.09011]
["bitfinex","ETHUSD",1738403963094,0.03094011,3236.6,3236.1,3.09011]
["bitfinex","ETHUSD",1738403963523,0.428626,3236.7,3236.2,3.08995]
["bitfinex","ETHUSD",1738403963731,1.1968,3236.8,3236.2,3.08995]
["bitfinex","ETHUSD",1738403964028,1.1968,3236.8,3236.4,3.08985]
["bitfinex","ETHUSD",1738403964329,3.52412604,3237.1,3236.8,3.08944]
["bitfinex","ETHUSD",1738403964927,1.1968,3237.2,3236.9,3.08933]
["bitfinex","ETHUSD",1738403965146,4.72092604,3237.5,3237.1,3.08918]
["bitfinex","ETHUSD",1738403966326,1.1968,3237.5,3236.7,0.55]
["bitfinex","ETHUSD",1738403966528,1.1968,3237.5,3237.1,3.08916]
["bitfinex","ETHUSD",1738403966905,0.03094011,3237.4,3236.9,3.0893]
["bitfinex","ETHUSD",1738403967248,0.03094011,3237.4,3236.8,3.08939]
["bitfinex","ETHUSD",1738403968319,4.75186615,3237.5,3236.9,3.08934]
["bitfinex","ETHUSD",1738403968631,4.75186615,3237.5,3237.0,3.08926]
["bitfinex","ETHUSD",1738403968828,1.1968,3237.5,3237.2,3.08899]
["bitfinex","ETHUSD",1738403968991,0.03094011,3237.4,3236.6,3.08965]
["bitfinex","ETHUSD",1738403969191,6.61331604,3237.1,3236.1,3.09008]
["bitfinex","ETHUSD",1738403969434,3.08966,3236.6,3235.9,3.09031]
["bitfinex","ETHUSD",1738403969589,0.03094011,3236.5,3235.9,3.09031]
["bitfinex","ETHUSD",1738403970195,1.1968,3236.4,3235.9,3.09031]
["bitfinex","ETHUSD",1738403970419,0.03094011,3236.3,3235.9,3.09031]
["bitfinex","ETHUSD",1738403970624,0.03094011,3236.3,3235.7,3.09049]
["bitfinex","ETHUSD",1738403970811,1.1968,3236.4,3235.7,3.09044]
["bitfinex","ETHUSD",1738403971018,1.1968,3236.4,3235.8,3.09041]
["bitfinex","ETHUSD",1738403971218,1.22774011,3236.4,3235.8,3.09041]
["bitfinex","ETHUSD",1738403971427,1.1968,3236.4,3235.8,3.09041]
["bitfinex","ETHUSD",1738403971728,1.1968,3236.4,3236.0,3.09022]
["bitfinex","ETHUSD",1738403971935,1.1968,3236.4,3236.2,3.08995]
["bitfinex","ETHUSD",1738403972292,1.1968,3236.7,3236.3,3.08991]
["bitfinex","ETHUSD",1738403972963,4.72092604,3237.1,3236.4,0.55]
["bitfinex","ETHUSD",1738403973158,1.1968,3237.4,3236.8,3.08944]
["bitfinex","ETHUSD",1738403973448,1.1968,3237.4,3236.5,0.1678]
["bitfinex","ETHUSD",1738403973449,1.1968,3237.4,3236.9,3.08935]
["bitfinex","ETHUSD",1738403973796,4.10264777,3237.4,3236.9,3.08935]
["bitfinex","ETHUSD",1738403975299,4.10264777,3237.4,3237.1,3.0891]
["bitfinex","ETHUSD",1738403975526,4.07724777,3237.7,3237.2,3.08908]
["bitfinex","ETHUSD",1738403975737,0.03094011,3237.6,3237.2,3.08908]
["bitfinex","ETHUSD",1738403976110,4.07724777,3237.7,3237.2,3.08908]
["bitfinex","ETHUSD",1738403976316,4.07724777,3237.7,3237.0,1.1028]
["bitfinex","ETHUSD",1738403976625,4.07724777,3237.7,3237.1,3.08918]
["bitfinex","ETHUSD",1738403976832,4.07724777,3237.7,3237.1,0.55]
["bitfinex","ETHUSD",1738403977053,4.07724777,3237.7,3237.0,1.1028]
["bitfinex","ETHUSD",1738403977054,4.07724777,3237.7,3237.2,3.08906]
["bitfinex","ETHUSD",1738403977669,4.07724777,3238.0,3237.5,3.08872]
["bitfinex","ETHUSD",1738403978632,7.19653788,3238.0,3237.3,3.08899]
["bitfinex","ETHUSD",1738403978830,7.16559777,3238.0,3237.3,3.08899]
["bitfinex","ETHUSD",1738403979026,2.90584777,3237.7,3236.8,4.27260057]
["bitfinex","ETHUSD",1738403979227,1.20234011,3237.6,3236.8,3.08938]
["bitfinex","ETHUSD",1738403979835,2.90584777,3237.4,3236.8,3.08938]
["bitfinex","ETHUSD",1738403980057,2.90584777,3237.4,3236.8,0.55]
["bitfinex","ETHUSD",1738403980259,2.90584777,3237.4,3236.8,0.91704412]
["bitfinex","ETHUSD",1738403980428,1.20234011,3237.6,3237.1,3.08917]
["bitfinex","ETHUSD",1738403980782,1.20234011,3237.6,3237.3,3.08895]
["bitfinex","ETHUSD",1738403980783,1.1714,3237.6,3237.3,3.08895]
["bitfinex","ETHUSD",1738403981349,1.1714,3237.6,3237.1,3.08917]
["bitfinex","ETHUSD",1738403981964,1.1714,3237.6,3237.1,3.0891]
["bitfinex","ETHUSD",1738403982257,1.1714,3237.6,3237.2,3.08907]
["bitfinex","ETHUSD",1738403983124,1.1714,3237.6,3237.3,3.08897]
["bitfinex","ETHUSD",1738403984459,2.90584777,3237.7,3237.3,3.08897]
["bitfinex","ETHUSD",1738403985163,2.90584777,3237.7,3236.8,0.36704412]
["bitfinex","ETHUSD",1738403985355,2.90584777,3237.7,3237.0,3.08926]
["bitfinex","ETHUSD",1738403985560,2.93678788,3237.7,3237.1,0.55]
["bitfinex","ETHUSD",1738403986058,2.93678788,3237.7,3236.9,0.55]
["bitfinex","ETHUSD",1738403986367,2.93678788,3237.7,3237.2,3.08907]
["bitfinex","ETHUSD",1738403986528,1.20234011,3237.9,3237.3,0.55]
["bitfinex","ETHUSD",1738403986730,1.20234011,3237.9,3237.1,1.1028]
["bitfinex","ETHUSD",1738403986731,1.1714,3237.9,3237.7,3.0886]
["bitfinex","ETHUSD",1738403987073,1.1714,3237.9,3237.5,3.08871]
["bitfinex","ETHUSD",1738403988135,1.1714,3237.9,3237.3,3.08898]
["bitfinex","ETHUSD",1738403988338,1.20234011,3237.9,3237.4,0.55]
["bitfinex","ETHUSD",1738403988647,1.20234011,3237.9,3237.3,3.08898]
["bitfinex","ETHUSD",1738403989272,1.1714,3237.9,3237.3,3.08898]
["bitfinex","ETHUSD",1738403990484,2.90584777,3237.7,3237.1,4.19198]
["bitfinex","ETHUSD",1738403990686,0.03094011,3237.6,3236.6,1.1028]
["bitfinex","ETHUSD",1738403990983,0.03094011,3237.6,3236.7,3.08955]
["bitfinex","ETHUSD",1738403991174,2.90584777,3237.4,3236.8,3.08942]
["bitfinex","ETHUSD",1738403991371,2.90584777,3237.4,3236.9,3.08929]
["bitfinex","ETHUSD",1738403992556,1.1714,3237.3,3236.8,0.728177]
["bitfinex","ETHUSD",1738403992793,1.1714,3237.3,3236.8,3.817637]
["bitfinex","ETHUSD",1738403994093,1.1714,3237.3,3236.9,6.17866]
["bitfinex","ETHUSD",1738403994391,1.1714,3237.6,3236.9,3.08929]
["bitfinex","ETHUSD",1738403994889,1.20234011,3237.6,3236.9,3.4710367]
["bitfinex","ETHUSD",1738403995091,1.1714,3237.6,3236.9,3.4710367]
["bitfinex","ETHUSD",1738403995468,1.20234011,3237.6,3237.1,3.08917]
["bitfinex","ETHUSD",1738403995667,1.0886,3237.9,3237.3,3.08898]
["bitfinex","ETHUSD",1738403995872,1.0886,3237.9,3237.5,3.0888]
["bitfinex","ETHUSD",1738403996290,1.0886,3237.9,3237.3,3.08898]
["bitfinex","ETHUSD",1738403996494,1.0886,3237.9,3237.3,0.308898]
["bitfinex","ETHUSD",1738403996662,0.03094011,3237.8,3237.2,3.63901]
["bitfinex","ETHUSD",1738403996978,0.03094011,3237.8,3237.2,0.55]
["bitfinex","ETHUSD",1738403997289,1.0886,3237.9,3237.3,3.08898]
["bitfinex","ETHUSD",1738403997690,1.0886,3237.9,3237.4,3.08885]
["bitfinex","ETHUSD",1738403999609,0.03094011,3237.8,3237.3,1.1099]
["bitfinex","ETHUSD",1738403999893,1.0886,3237.9,3237.3,1.584796]
["bitfinex","ETHUSD",1738404000096,1.0886,3237.9,3237.5,3.08874]
["bitfinex","ETHUSD",1738404000294,1.0886,3237.9,3237.3,4.19881]
["bitfinex","ETHUSD",1738404000497,2.90584777,3237.7,3237.1,0.55]
["bitfinex","ETHUSD",1738404000683,2.90584777,3237.7,3237.1,3.0891]
["bitfinex","ETHUSD",1738404000882,2.90584777,3237.7,3237.2,3.08902]
["bitfinex","ETHUSD",1738404001088,2.90584777,3237.7,3237.3,3.08899]
["bitfinex","ETHUSD",1738404001284,2.90584777,3237.7,3237.1,3.0891]
["bitfinex","ETHUSD",1738404001594,2.90584777,3237.7,3237.0,3.08926]
["bitfinex","ETHUSD",1738404001763,1.0886,3237.4,3236.8,3.08945]
["bitfinex","ETHUSD",1738404001964,1.0886,3237.4,3236.9,3.08937]
["bitfinex","ETHUSD",1738404002193,1.0886,3237.4,3237.0,3.08927]
["bitfinex","ETHUSD",1738404002357,1.0886,3237.4,3236.8,0.55]
["bitfinex","ETHUSD",1738404002561,1.0886,3237.4,3236.9,3.08931]
["bitfinex","ETHUSD",1738404003332,0.03094011,3237.3,3236.7,0.6057478]
["bitfinex","ETHUSD",1738404003474,0.03094011,3237.3,3236.7,3.6952378]
["bitfinex","ETHUSD",1738404003658,3.99444777,3237.4,3236.9,3.08936]
["bitfinex","ETHUSD",1738404004865,4.02538788,3237.4,3236.9,3.08936]
["bitfinex","ETHUSD",1738404005489,4.02538788,3237.4,3237.0,3.08925]
["bitfinex","ETHUSD",1738404005695,3.99444777,3237.4,3237.0,3.08925]
["bitfinex","ETHUSD",1738404005992,3.99444777,3237.4,3237.0,3.398175]
["bitfinex","ETHUSD",1738404005993,1.0886,3237.4,3237.0,3.398175]
["bitfinex","ETHUSD",1738404006195,3.99444777,3237.7,3237.3,3.08898]
["bitfinex","ETHUSD",1738404006583,3.99444777,3237.7,3237.0,0.308925]
["bitfinex","ETHUSD",1738404006905,3.99444777,3237.7,3237.2,3.08905]
["bitfinex","ETHUSD",1738404007105,1.0886,3237.7,3237.5,3.0888]
["bitfinex","ETHUSD",1738404007410,1.0886,3237.7,3237.3,3.08897]
["bitfinex","ETHUSD",1738404008326,1.0886,3237.7,3237.4,3.08886]
["bitfinex","ETHUSD",1738404008504,1.0886,3237.7,3237.5,3.08879]
["bitfinex","ETHUSD",1738404008669,1.0886,3237.7,3237.4,3.08886]
["bitfinex","ETHUSD",1738404009101,3.99444777,3238.0,3237.5,3.0888]
["bitfinex","ETHUSD",1738404009275,1.0886,3238.5,3237.5,0.55]
["bitfinex","ETHUSD",1738404009471,1.0886,3238.5,3237.6,0.03088425]
["bitfinex","ETHUSD",1738404009677,1.0886,3238.5,3237.9,0.55]
["bitfinex","ETHUSD",1738404009978,1.0886,3238.5,3238.0,3.08825]
["bitfinex","ETHUSD",1738404010179,1.0886,3238.5,3238.1,3.08814]
["bitfinex","ETHUSD",1738404010384,1.0886,3238.8,3238.3,3.08798]
["bitfinex","ETHUSD",1738404010861,0.03094011,3238.7,3238.1,0.55]
["bitfinex","ETHUSD",1738404011108,1.0886,3238.8,3238.3,3.08803]
["bitfinex","ETHUSD",1738404011706,1.11954011,3238.8,3237.8,1.6599]
["bitfinex","ETHUSD",1738404011913,1.0886,3238.8,3238.2,3.0881]
["bitfinex","ETHUSD",1738404012100,3.11867011,3238.7,3237.9,3.08842]
["bitfinex","ETHUSD",1738404012308,6.41433478,3238.6,3237.9,3.08842]
["bitfinex","ETHUSD",1738404012467,6.41433478,3238.6,3237.7,3.1194813]
["bitfinex","ETHUSD",1738404012468,1.0886,3238.4,3237.7,3.0886]
["bitfinex","ETHUSD",1738404012671,0.03094011,3238.3,3237.6,3.61094281]
["bitfinex","ETHUSD",1738404012982,1.11954011,3238.4,3237.8,3.08848]
["bitfinex","ETHUSD",1738404013310,1.11954011,3238.4,3237.5,3.08879]
["bitfinex","ETHUSD",1738404013470,1.11954011,3238.4,3237.0,0.61279752]
["bitfinex","ETHUSD",1738404013471,5.99445777,3237.7,3237.0,0.61279752]
["bitfinex","ETHUSD",1738404013670,3.71908589,3237.6,3236.7,3.08956]
["bitfinex","ETHUSD",1738404013972,3.71908589,3237.6,3236.9,3.08935]
["bitfinex","ETHUSD",1738404014201,0.63038589,3237.6,3236.9,3.08935]
["bitfinex","ETHUSD",1738404014389,0.59944578,3237.6,3236.9,3.08935]
["bitfinex","ETHUSD",1738404014704,0.59944578,3237.6,3236.7,3.71552547]
["bitfinex","ETHUSD",1738404015014,0.59944578,3237.6,3237.0,3.08925]
["bitfinex","ETHUSD",1738404015331,1.0886,3237.9,3237.2,3.089]
["bitfinex","ETHUSD",1738404015472,3.08796,3238.4,3237.4,3.08883]
["bitfinex","ETHUSD",1738404015667,1.0937,3238.3,3237.4,0.55]
["bitfinex","ETHUSD",1738404015909,1.0937,3238.7,3238.1,3.08815]
["bitfinex","ETHUSD",1738404016272,1.0937,3238.7,3238.0,3.08832]
["bitfinex","ETHUSD",1738404016472,1.0937,3238.7,3238.1,3.08814]
["bitfinex","ETHUSD",1738404016925,1.12464011,3238.7,3238.1,3.08814]
["bitfinex","ETHUSD",1738404017207,1.0937,3238.7,3238.1,3.08814]
["bitfinex","ETHUSD",1738404017384,1.80241478,3238.7,3238.1,3.08814]
["bitfinex","ETHUSD",1738404017590,1.80241478,3238.7,3238.2,3.08812]
["bitfinex","ETHUSD",1738404017887,1.0937,3238.7,3238.4,3.08793]
["bitfinex","ETHUSD",1738404018272,1.0937,3238.7,3238.3,0.5808767]
["bitfinex","ETHUSD",1738404018491,1.0937,3239.0,3238.5,3.08783]
["bitfinex","ETHUSD",1738404019816,1.0937,3239.3,3238.7,3.08763]
["bitfinex","ETHUSD",1738404020033,1.0937,3239.3,3238.8,0.55]
["bitfinex","ETHUSD",1738404020237,2.448,3239.5,3238.9,3.08743]
["bitfinex","ETHUSD",1738404020600,3.08642,3240.0,3238.7,0.64364872]
["bitfinex","ETHUSD",1738404020601,1.0937,3240.3,3239.0,1.69177146]
["bitfinex","ETHUSD",1738404020829,3.2004299,3240.1,3239.3,3.55]
["bitfinex","ETHUSD",1738404021000,0.8551509,3240.1,3239.5,0.55]
["bitfinex","ETHUSD",1738404021561,0.8551509,3240.1,3239.5,3.08688]
["bitfinex","ETHUSD",1738404021842,0.1140299,3240.1,3239.5,3.08688]
["bitfinex","ETHUSD",1738404022201,0.1140299,3240.1,3239.3,3.63707]
["bitfinex","ETHUSD",1738404022202,0.1140299,3240.1,3239.8,0.55]
["bitfinex","ETHUSD",1738404022409,0.1140299,3240.1,3239.9,3.08642]
["bitfinex","ETHUSD",1738404022635,0.1140299,3240.1,3239.6,3.0]
["bitfinex","ETHUSD",1738404023110,0.1140299,3240.1,3239.5,0.55]
["bitfinex","ETHUSD",1738404023311,0.1140299,3240.1,3239.6,3.0868]
["bitfinex","ETHUSD",1738404023519,0.1140299,3240.1,3239.5,0.55]
["bitfinex","ETHUSD",1738404023718,0.1140299,3240.1,3238.4,1.1109]
["bitfinex","ETHUSD",1738404023719,1.4446661,3240.0,3238.4,1.1109]
["bitfinex","ETHUSD",1738404023931,1.4446661,3240.0,3239.3,3.08707]
["bitfinex","ETHUSD",1738404024131,1.4446661,3240.0,3239.4,3.63697]
["bitfinex","ETHUSD",1738404024519,1.4446661,3240.0,3239.2,6.63716]
["bitfinex","ETHUSD",1738404024722,1.4446661,3240.0,3239.2,3.63716]
["bitfinex","ETHUSD",1738404024921,1.0937,3239.3,3238.6,3.08766]
["bitfinex","ETHUSD",1738404025321,1.0937,3239.3,3238.9,3.08737]
["bitfinex","ETHUSD",1738404025845,0.03094011,3239.2,3238.5,1.71978293]
["bitfinex","ETHUSD",1738404026059,1.0937,3239.3,3238.7,3.08761]
["bitfinex","ETHUSD",1738404026264,1.0937,3239.3,3238.5,0.03087338]
["bitfinex","ETHUSD",1738404026561,3.08731,3239.1,3238.3,3.08802]
["bitfinex","ETHUSD",1738404026762,0.44901311,3239.2,3238.1,0.03087681]
["bitfinex","ETHUSD",1738404027064,1.0937,3239.3,3238.7,3.08763]
["bitfinex","ETHUSD",1738404027263,1.0937,3239.3,3238.8,0.55]
["bitfinex","ETHUSD",1738404027472,1.0937,3239.3,3238.9,3.08745]
["bitfinex","ETHUSD",1738404027642,1.0937,3239.6,3238.9,3.08745]
["bitfinex","ETHUSD",1738404027961,1.0937,3239.6,3239.0,3.08733]
["bitfinex","ETHUSD",1738404028330,1.56958521,3239.6,3238.8,3.63754]
["bitfinex","ETHUSD",1738404029253,1.56958521,3239.6,3238.9,3.11833157]
["bitfinex","ETHUSD",1738404029767,1.60052532,3239.6,3238.7,0.55]
["bitfinex","ETHUSD",1738404029942,3.08707,3239.4,3238.7,0.55]
["bitfinex","ETHUSD",1738404030267,0.03094011,3239.3,3238.7,0.55]
["bitfinex","ETHUSD",1738404030447,1.56958521,3239.6,3238.9,0.55]
["bitfinex","ETHUSD",1738404030649,1.56958521,3239.6,3238.9,0.58087329]
["bitfinex","ETHUSD",1738404030965,1.0937,3239.6,3239.1,0.55]
["bitfinex","ETHUSD",1738404031132,1.0937,3239.6,3239.2,3.08713]
["bitfinex","ETHUSD",1738404032739,1.0937,3239.6,3239.1,0.55]
["bitfinex","ETHUSD",1738404033062,1.0937,3239.6,3239.2,0.55]
["bitfinex","ETHUSD",1738404033885,0.03094011,3239.5,3238.2,3.08811]
["bitfinex","ETHUSD",1738404034087,3.53901112,3239.5,3238.7,3.08757]
["bitfinex","ETHUSD",1738404034491,3.08706,3239.4,3238.7,3.08757]
["bitfinex","ETHUSD",1738404034774,3.11806011,3239.3,3238.5,6.0878]
["bitfinex","ETHUSD",1738404035084,1.1342,3239.2,3237.6,1.1763]
["bitfinex","ETHUSD",1738404035287,1.1342,3238.5,3237.6,3.08867]
["bitfinex","ETHUSD",1738404035498,1.1342,3238.5,3237.3,1.1763]
["bitfinex","ETHUSD",1738404035499,0.46500651,3238.4,3237.5,0.6215129]
["bitfinex","ETHUSD",1738404035811,1.1342,3238.0,3237.3,3.0889]
["bitfinex","ETHUSD",1738404036109,4.22254,3238.0,3237.3,3.0889]
["bitfinex","ETHUSD",1738404036410,4.22254,3238.0,3237.1,3.0891]
["bitfinex","ETHUSD",1738404036575,0.03094011,3237.9,3236.8,3.08947]
["bitfinex","ETHUSD",1738404036771,3.08851,3237.8,3236.9,3.08932]
["bitfinex","ETHUSD",1738404036986,1.1342,3237.2,3236.3,1.1763]
["bitfinex","ETHUSD",1738404037196,1.16514011,3237.2,3236.7,3.08955]
["bitfinex","ETHUSD",1738404037399,1.1342,3237.6,3237.0,3.08925]
["bitfinex","ETHUSD",1738404038009,3.08893,3237.4,3236.5,3.0897]
["bitfinex","ETHUSD",1738404038612,0.03094011,3237.5,3236.5,3.0897]
["bitfinex","ETHUSD",1738404038817,3.08899,3237.3,3236.6,3.08964]
["bitfinex","ETHUSD",1738404039605,3.08882,3237.5,3236.7,3.63952]
["bitfinex","ETHUSD",1738404039807,3.54539851,3237.5,3236.8,3.08946]
["bitfinex","ETHUSD",1738404040005,1.1342,3237.6,3236.9,0.0308922]
["bitfinex","ETHUSD",1738404040205,1.1342,3238.1,3237.5,3.0888]
["bitfinex","ETHUSD",1738404040408,1.1342,3238.6,3237.8,3.63842]
["bitfinex","ETHUSD",1738404040606,1.1342,3238.6,3237.9,3.08834]
["bitfinex","ETHUSD",1738404041009,1.1342,3238.6,3237.8,0.55]
["bitfinex","ETHUSD",1738404041210,0.46500651,3238.5,3237.8,0.55]
["bitfinex","ETHUSD",1738404041398,4.25291011,3238.6,3237.9,0.58088144]
["bitfinex","ETHUSD",1738404041399,1.1342,3238.6,3237.9,0.58088144]
["bitfinex","ETHUSD",1738404041720,1.1342,3238.6,3238.0,3.0883]
["bitfinex","ETHUSD",1738404041920,1.1342,3238.6,3238.0,3.1191795]
["bitfinex","ETHUSD",1738404042230,1.1342,3238.6,3238.0,3.0883]
["bitfinex","ETHUSD",1738404042399,1.1342,3238.6,3238.1,0.03087911]
["bitfinex","ETHUSD",1738404042599,1.1342,3238.6,3238.0,3.0883]
["bitfinex","ETHUSD",1738404042832,1.1342,3238.6,3238.1,0.55]
["bitfinex","ETHUSD",1738404042995,1.90687776,3238.7,3238.4,0.55]
["bitfinex","ETHUSD",1738404044139,1.90687776,3238.7,3238.6,3.63775]
["bitfinex","ETHUSD",1738404045606,1.1342,3239.4,3238.6,3.63775]
["bitfinex","ETHUSD",1738404045607,1.1342,3239.4,3238.9,3.08745]
["bitfinex","ETHUSD",1738404045854,1.90687776,3239.7,3238.9,3.66833092]
["bitfinex","ETHUSD",1738404046128,2.78876216,3239.7,3238.9,3.63746]
["bitfinex","ETHUSD",1738404046330,3.08681,3239.6,3238.7,3.08765]
["bitfinex","ETHUSD",1738404046556,4.63396513,3239.4,3237.8,1.1471]
["bitfinex","ETHUSD",1738404046856,1.1181,3238.9,3238.3,3.088]
["bitfinex","ETHUSD",1738404047135,1.1181,3238.9,3238.4,0.55]
["bitfinex","ETHUSD",1738404047299,1.1181,3238.9,3238.1,3.08821]
["bitfinex","ETHUSD",1738404047300,4.20557,3238.9,3238.2,3.08812]
["bitfinex","ETHUSD",1738404047630,4.93794901,3238.9,3238.2,3.08812]
["bitfinex","ETHUSD",1738404047833,1.1181,3238.9,3238.3,0.55]
["bitfinex","ETHUSD",1738404048036,1.1181,3238.9,3238.6,0.55]
["bitfinex","ETHUSD",1738404048460,4.20521,3239.3,3238.6,3.08771]
["bitfinex","ETHUSD",1738404049131,1.1181,3239.3,3238.4,3.08794]
["bitfinex","ETHUSD",1738404049331,4.20522,3239.3,3238.7,0.55]
["bitfinex","ETHUSD",1738404049631,0.77210851,3239.2,3238.4,3.08794]
["bitfinex","ETHUSD",1738404049835,1.1181,3239.3,3238.9,0.55]
["bitfinex","ETHUSD",1738404050037,1.1181,3239.7,3239.1,3.08724]
["bitfinex","ETHUSD",1738404050329,1.1181,3239.7,3239.2,0.55]
["bitfinex","ETHUSD",1738404051834,1.1181,3239.7,3239.0,0.55]
["bitfinex","ETHUSD",1738404052044,3.08708,3239.4,3238.7,3.0]
["bitfinex","ETHUSD",1738404053018,3.0871,3239.3,3238.6,3.08766]
["bitfinex","ETHUSD",1738404053218,3.0868,3239.6,3238.7,3.63765]
["bitfinex","ETHUSD",1738404053429,3.5494372,3239.5,3238.6,0.58087283]
["bitfinex","ETHUSD",1738404053628,3.5494372,3239.5,3238.8,3.08756]
["bitfinex","ETHUSD",1738404053831,1.538572,3239.7,3239.0,3.08736]
["bitfinex","ETHUSD",1738404054034,1.538572,3239.7,3238.9,0.03087282]
["bitfinex","ETHUSD",1738404054035,1.1181,3239.7,3239.2,3.08716]
["bitfinex","ETHUSD",1738404056120,1.1564,3240.0,3239.4,0.55]
["bitfinex","ETHUSD",1738404056326,1.1564,3240.0,3239.4,3.6369]
["bitfinex","ETHUSD",1738404057151,1.1564,3240.0,3239.4,0.55]
["bitfinex","ETHUSD",1738404057836,2.2522895,3240.0,3239.4,0.55]
["bitfinex","ETHUSD",1738404058435,2.2522895,3240.0,3239.4,0.58086646]
["bitfinex","ETHUSD",1738404058622,2.2522895,3240.0,3239.5,3.08689]
["bitfinex","ETHUSD",1738404058943,1.1564,3240.0,3239.6,0.58086554]
["bitfinex","ETHUSD",1738404059147,1.1564,3240.0,3239.6,3.63678]
["bitfinex","ETHUSD",1738404059663,0.1140299,3240.1,3239.6,3.63678]
["bitfinex","ETHUSD",1738404061169,0.1140299,3240.1,3239.7,0.03086449]
["bitfinex","ETHUSD",1738404061337,0.1140299,3240.1,3240.0,3.63641]
["bitfinex","ETHUSD",1738404061546,0.1140299,3240.1,3240.0,4.110321]
["bitfinex","ETHUSD",1738404061878,0.1140299,3240.1,3239.5,4.1027]
["bitfinex","ETHUSD",1738404062089,0.1140299,3240.1,3239.2,4.18986]
["bitfinex","ETHUSD",1738404062090,1.1564,3240.0,3239.2,4.18986]
["bitfinex","ETHUSD",1738404062249,1.1564,3240.0,3239.4,3.08694]
["bitfinex","ETHUSD",1738404062585,1.1564,3240.0,3239.5,0.55]
["bitfinex","ETHUSD",1738404063165,0.1140299,3240.1,3239.6,0.03086449]
["bitfinex","ETHUSD",1738404063328,0.1140299,3240.1,3239.8,3.08651]
["bitfinex","ETHUSD",1738404063524,0.1140299,3240.1,3239.7,3.08667]
["bitfinex","ETHUSD",1738404064053,0.1140299,3240.1,3239.8,3.63657]
["bitfinex","ETHUSD",1738404064246,0.1140299,3240.1,3239.9,0.363657]
["bitfinex","ETHUSD",1738404064570,0.1140299,3240.1,3240.0,3.63641]
["bitfinex","ETHUSD",1738404064790,0.1140299,3240.1,3240.0,7.73911]
["bitfinex","ETHUSD",1738404064933,3.51586513,3241.4,3240.2,3.08618]
["bitfinex","ETHUSD",1738404065278,3.08539,3241.1,3240.4,3.086]
["bitfinex","ETHUSD",1738404065450,3.11613011,3241.3,3240.6,0.55]
["bitfinex","ETHUSD",1738404065644,6.60102513,3241.4,3240.6,3.63582]
["bitfinex","ETHUSD",1738404065851,3.51586513,3241.4,3240.8,0.55]
["bitfinex","ETHUSD",1738404066069,3.51586513,3241.4,3240.9,3.08555]
["bitfinex","ETHUSD",1738404066573,1.1564,3241.5,3241.0,0.55]
["bitfinex","ETHUSD",1738404066759,3.08461,3241.9,3241.0,0.03085318]
["bitfinex","ETHUSD",1738404066760,1.1564,3241.9,3241.0,0.03085318]
["bitfinex","ETHUSD",1738404066966,1.1564,3242.3,3241.1,1.1027]
["bitfinex","ETHUSD",1738404067161,1.1564,3242.3,3242.0,0.55]
["bitfinex","ETHUSD",1738404067381,1.1564,3242.3,3240.8,3.08559]
["bitfinex","ETHUSD",1738404067382,1.1564,3242.7,3241.8,4.1027]
["bitfinex","ETHUSD",1738404067677,1.580406,3242.7,3242.0,6.16886]
["bitfinex","ETHUSD",1738404067877,1.580406,3242.7,3242.2,3.0843]
["bitfinex","ETHUSD",1738404068175,1.1564,3242.7,3242.2,3.0843]
["bitfinex","ETHUSD",1738404068740,1.1564,3242.7,3242.3,0.55]
["bitfinex","ETHUSD",1738404069372,1.1564,3243.1,3242.6,3.0839]
["bitfinex","ETHUSD",1738404069973,1.1564,3243.1,3242.6,3.11473596]
["bitfinex","ETHUSD",1738404070287,6.77307503,3243.4,3243.1,3.08342]
["bitfinex","ETHUSD",1738404070288,0.1740299,3243.4,3243.1,3.08342]
["bitfinex","ETHUSD",1738404070580,0.1740299,3243.4,3243.3,3.08327]
["bitfinex","ETHUSD",1738404070766,0.1740299,3243.4,3243.3,3.63327]
["bitfinex","ETHUSD",1738404071003,0.1240299,3243.4,3243.3,3.63327]
["bitfinex","ETHUSD",1738404072781,0.1240299,3243.4,3243.3,0.55]
["bitfinex","ETHUSD",1738404073077,0.1240299,3243.4,3242.0,1.1027]
["bitfinex","ETHUSD",1738404073279,0.4796295,3243.3,3242.5,3.08403]
["bitfinex","ETHUSD",1738404073492,0.4796295,3243.3,3242.6,0.03083504]
["bitfinex","ETHUSD",1738404073685,3.5629595,3243.3,3242.6,0.03083504]
["bitfinex","ETHUSD",1738404073867,3.08347,3243.1,3242.6,0.03083504]
["bitfinex","ETHUSD",1738404074072,3.74811295,3243.1,3242.6,0.03083504]
["bitfinex","ETHUSD",1738404074457,3.08357,3243.0,3242.5,0.03083506]
["bitfinex","ETHUSD",1738404074856,3.5629595,3243.3,3242.5,3.11483506]
["bitfinex","ETHUSD",1738404075159,0.1240299,3243.4,3242.7,0.55]
["bitfinex","ETHUSD",1738404075491,0.1240299,3243.4,3242.8,0.03083352]
["bitfinex","ETHUSD",1738404075688,0.1240299,3243.4,3243.0,0.55]
["bitfinex","ETHUSD",1738404075888,0.1240299,3243.4,3243.0,0.58083059]
["bitfinex","ETHUSD",1738404076389,0.1240299,3243.4,3242.7,4.1437]
["bitfinex","ETHUSD",1738404076575,0.1240299,3243.4,3242.8,0.03083223]
["bitfinex","ETHUSD",1738404076776,0.1240299,3243.4,3242.8,0.58083223]
["bitfinex","ETHUSD",1738404076969,3.2072399,3243.4,3242.8,0.58083223]
["bitfinex","ETHUSD",1738404077591,0.75305989,3243.4,3242.8,0.58083223]
["bitfinex","ETHUSD",1738404077762,3.08332,3243.3,3242.5,3.63395]
["bitfinex","ETHUSD",1738404078098,0.75305989,3243.4,3242.7,3.55]
["bitfinex","ETHUSD",1738404078252,0.75305989,3243.4,3242.5,3.55]
["bitfinex","ETHUSD",1738404078590,0.1240299,3243.4,3242.8,0.55]
["bitfinex","ETHUSD",1738404078893,0.1240299,3243.4,3242.9,3.63364]
["bitfinex","ETHUSD",1738404079065,0.1240299,3243.4,3243.3,3.08327]
["bitfinex","ETHUSD",1738404079267,0.1240299,3243.4,3243.3,0.03082733]
["bitfinex","ETHUSD",1738404079472,0.1240299,3243.4,3243.3,0.03082749]
["bitfinex","ETHUSD",1738404079673,0.12140288,3243.4,3243.2,0.55]
["bitfinex","ETHUSD",1738404080459,0.12140288,3243.4,3243.3,0.03082972]
["bitfinex","ETHUSD",1738404080799,0.12140288,3243.4,3243.3,3.66409972]
["bitfinex","ETHUSD",1738404081675,3.20460288,3243.4,3242.8,1.76522088]
["bitfinex","ETHUSD",1738404081998,3.20460288,3243.4,3242.7,3.0]
["bitfinex","ETHUSD",1738404082194,0.12140288,3243.4,3242.8,0.55]
["bitfinex","ETHUSD",1738404082763,0.12140288,3243.4,3242.9,0.55]
["bitfinex","ETHUSD",1738404083060,0.12140288,3243.4,3242.6,3.65392486]
["bitfinex","ETHUSD",1738404083061,3.03327,3243.3,3242.7,0.0308323]
["bitfinex","ETHUSD",1738404083358,0.55294917,3243.4,3242.7,0.5808323]
["bitfinex","ETHUSD",1738404083587,0.12140288,3243.4,3242.7,3.55]
["bitfinex","ETHUSD",1738404083787,0.12140288,3243.4,3243.3,0.55]
["bitfinex","ETHUSD",1738404083967,0.12140288,3243.4,3243.3,0.58082921]
["bitfinex","ETHUSD",1738404084367,0.12140288,3243.4,3243.3,0.55]
["bitfinex","ETHUSD",1738404084692,1.1109,3243.3,3242.6,3.08391]
["bitfinex","ETHUSD",1738404084997,3.08344,3243.2,3242.6,0.55]
["bitfinex","ETHUSD",1738404085401,1.1109,3243.3,3242.7,0.03083371]
["bitfinex","ETHUSD",1738404085600,1.1109,3243.3,3242.8,0.55]
["bitfinex","ETHUSD",1738404085897,1.1109,3243.3,3242.5,6.08399]
["bitfinex","ETHUSD",1738404085898,3.08339,3243.2,3242.5,6.08399]
["bitfinex","ETHUSD",1738404086260,3.08339,3243.2,3242.6,0.55]
["bitfinex","ETHUSD",1738404087493,3.08375,3242.8,3241.9,3.08455]
["bitfinex","ETHUSD",1738404087694,3.08365,3242.9,3242.1,0.03083853]
["bitfinex","ETHUSD",1738404087898,3.51586513,3242.7,3241.7,3.08478]
["bitfinex","ETHUSD",1738404088097,1.1109,3242.0,3241.4,3.085]
["bitfinex","ETHUSD",1738404088557,1.1109,3242.0,3241.3,3.0]
["bitfinex","ETHUSD",1738404088762,1.1109,3242.0,3241.3,0.723356]
["bitfinex","ETHUSD",1738404088995,1.1109,3242.0,3241.2,1.1483]
["bitfinex","ETHUSD",1738404089202,0.03094011,3242.6,3241.8,3.08467]
["bitfinex","ETHUSD",1738404089203,1.1109,3242.5,3241.8,3.08467]
["bitfinex","ETHUSD",1738404089369,1.1109,3242.5,3242.0,3.08442]
["bitfinex","ETHUSD",1738404089570,3.08365,3243.0,3242.1,0.03083934]
["bitfinex","ETHUSD",1738404089806,3.51586513,3243.1,3242.3,0.55]
["bitfinex","ETHUSD",1738404090019,6.59940513,3243.1,3242.3,3.6650574]
["bitfinex","ETHUSD",1738404090305,3.08337,3243.3,3242.5,3.084]
["bitfinex","ETHUSD",1738404090509,3.08337,3243.3,3242.7,0.55]
["bitfinex","ETHUSD",1738404090895,3.08338,3243.2,3242.6,0.03083732]
["bitfinex","ETHUSD",1738404091072,3.08338,3243.2,3242.5,0.55]
["bitfinex","ETHUSD",1738404091472,3.20459288,3243.4,3242.5,3.66485522]
["bitfinex","ETHUSD",1738404091805,3.20459288,3243.4,3242.5,1.30386532]
["bitfinex","ETHUSD",1738404092004,0.12140288,3243.4,3242.7,3.08384]
["bitfinex","ETHUSD",1738404092305,0.12140288,3243.4,3243.1,3.63338]
["bitfinex","ETHUSD",1738404092510,0.12140288,3243.4,3243.2,0.03082978]
["bitfinex","ETHUSD",1738404093011,0.12140288,3243.4,3242.9,3.08361]
["bitfinex","ETHUSD",1738404093185,0.12140288,3243.4,3243.0,0.55]
["bitfinex","ETHUSD",1738404094108,0.12140288,3243.4,3243.1,0.03083144]
["bitfinex","ETHUSD",1738404094309,0.12140288,3243.4,3242.9,0.58083144]
["bitfinex","ETHUSD",1738404094619,0.12140288,3243.4,3242.5,4.8713301]
["bitfinex","ETHUSD",1738404094787,0.12140288,3243.4,3242.9,0.55]
["bitfinex","ETHUSD",1738404095191,0.12140288,3243.4,3243.3,0.55]
["bitfinex","ETHUSD",1738404095910,0.12140288,3243.4,3243.3,3.63327]
["bitfinex","ETHUSD",1738404096089,0.12140288,3243.4,3243.0,3.0]
["bitfinex","ETHUSD",1738404096286,0.12140288,3243.4,3243.2,3.08336]
["bitfinex","ETHUSD",1738404096607,0.12140288,3243.4,3242.8,3.08375]
["bitfinex","ETHUSD",1738404096808,1.1802,3243.3,3242.6,0.48713301]
["bitfinex","ETHUSD",1738404096974,1.1802,3243.3,3242.5,1.0816]
["bitfinex","ETHUSD",1738404097175,3.08338,3243.2,3242.3,3.08422]
["bitfinex","ETHUSD",1738404097376,3.11432011,3243.2,3242.4,3.08406]
["bitfinex","ETHUSD",1738404097674,1.1802,3242.9,3241.9,3.08452]
["bitfinex","ETHUSD",1738404097872,3.08381,3242.8,3241.9,3.08452]
["bitfinex","ETHUSD",1738404098075,3.08387,3242.7,3242.0,0.308452]
["bitfinex","ETHUSD",1738404098470,3.08387,3242.7,3242.0,3.308452]
["bitfinex","ETHUSD",1738404098881,3.08387,3242.7,3242.1,0.55]
["bitfinex","ETHUSD",1738404099102,4.26386,3242.9,3242.1,3.6344]
["bitfinex","ETHUSD",1738404099316,1.1802,3242.9,3242.2,0.03083861]
["bitfinex","ETHUSD",1738404099527,3.08385,3242.7,3242.1,0.55]
["bitfinex","ETHUSD",1738404099699,1.1802,3242.9,3242.2,0.03083882]
["bitfinex","ETHUSD",1738404099905,1.1802,3242.9,3242.3,3.6342]
["bitfinex","ETHUSD",1738404100217,0.12140288,3243.4,3242.9,0.55]
["bitfinex","ETHUSD",1738404100218,1.1626,3243.2,3242.9,0.55]
["bitfinex","ETHUSD",1738404100382,0.12140288,3243.4,3243.1,1.0987]
["bitfinex","ETHUSD",1738404100586,0.12140288,3243.4,3243.3,0.55]
["bitfinex","ETHUSD",1738404101416,0.12140288,3243.4,3243.3,3.63327]
["bitfinex","ETHUSD",1738404101617,0.12140288,3243.4,3243.3,3.66409959]
["bitfinex","ETHUSD",1738404102096,0.12140288,3243.4,3243.3,3.63327]
["bitfinex","ETHUSD",1738404102626,0.12140288,3243.4,3243.3,0.55]
["bitfinex","ETHUSD",1738404103019,0.12140288,3243.4,3242.9,3.08363]
["bitfinex","ETHUSD",1738404103782,0.12140288,3243.4,3243.0,0.55]
["bitfinex","ETHUSD",1738404104678,0.12140288,3243.4,3243.0,3.63354]
["bitfinex","ETHUSD",1738404104878,0.12140288,3243.4,3242.8,3.55]
["bitfinex","ETHUSD",1738404105084,0.12140288,3243.4,3242.8,6.6337]
["bitfinex","ETHUSD",1738404105392,0.12140288,3243.4,3243.2,0.55]
["bitfinex","ETHUSD",1738404105785,0.12140288,3243.4,3242.8,3.08374]
["bitfinex","ETHUSD",1738404105786,0.12140288,3243.4,3243.0,0.55]
["bitfinex","ETHUSD",1738404105983,0.12140288,3243.4,3242.8,3.08374]
["bitfinex","ETHUSD",1738404106185,1.1626,3243.3,3242.8,3.08374]
["bitfinex","ETHUSD",1738404106525,1.1626,3243.3,3242.9,0.55]
["bitfinex","ETHUSD",1738404106726,1.1626,3243.3,3242.9,3.55]
["bitfinex","ETHUSD",1738404107223,1.1626,3243.3,3243.0,0.55]
["bitfinex","ETHUSD",1738404107724,1.1626,3243.3,3242.9,3.0]
["bitfinex","ETHUSD",1738404108225,1.1626,3243.3,3243.0,0.55]
["bitfinex","ETHUSD",1738404108621,0.12140288,3243.4,3243.2,0.55]
["bitfinex","ETHUSD",1738404109435,0.12140288,3243.4,3243.1,0.55]
["bitfinex","ETHUSD",1738404109721,3.20459288,3243.4,3242.7,0.03083066]
["bitfinex","ETHUSD",1738404109931,3.20459288,3243.4,3242.7,0.58083066]
["bitfinex","ETHUSD",1738404110552,3.20459288,3243.4,3242.9,0.55]
["bitfinex","ETHUSD",1738404110886,3.08336,3243.3,3242.5,1.0987]
["bitfinex","ETHUSD",1738404111088,3.08348,3243.1,3242.4,3.11489623]
["bitfinex","ETHUSD",1738404111323,3.08348,3243.1,3242.5,3.0]
["bitfinex","ETHUSD",1738404111706,1.1626,3243.0,3242.6,0.55]
["bitfinex","ETHUSD",1738404111895,1.1626,3243.0,3242.5,0.55]
["bitfinex","ETHUSD",1738404112100,1.1626,3243.0,3242.2,1.71716127]
["bitfinex","ETHUSD",1738404112327,4.24625,3243.0,3242.3,3.08419]
["bitfinex","ETHUSD",1738404112485,1.1626,3243.0,3242.4,0.55]
["bitfinex","ETHUSD",1738404112690,3.08374,3242.9,3242.4,0.55]
["bitfinex","ETHUSD",1738404113106,3.11468011,3242.9,3242.1,3.0844]
["bitfinex","ETHUSD",1738404113612,3.08338,3243.2,3242.6,0.55]
["bitfinex","ETHUSD",1738404113810,4.2461,3243.1,3242.4,0.58083644]
["bitfinex","ETHUSD",1738404114023,4.2453,3243.1,3242.4,3.66493644]
["bitfinex","ETHUSD",1738404114197,1.1618,3243.1,3242.4,3.66493644]
["bitfinex","ETHUSD",1738404114602,4.24527,3243.1,3242.4,3.6341]
["bitfinex","ETHUSD",1738404115324,1.1618,3243.1,3242.6,3.63393]
["bitfinex","ETHUSD",1738404115515,1.1618,3243.1,3242.7,3.08384]
["bitfinex","ETHUSD",1738404116109,0.12140288,3243.4,3242.9,0.55]
["bitfinex","ETHUSD",1738404116307,0.12140288,3243.4,3242.9,3.63363]
["bitfinex","ETHUSD",1738404117057,0.12140288,3243.4,3242.9,3.08363]
["bitfinex","ETHUSD",1738404117331,0.12140288,3243.4,3242.7,0.0308337]
["bitfinex","ETHUSD",1738404117537,0.12140288,3243.4,3242.7,3.1146037]
["bitfinex","ETHUSD",1738404117723,0.12140288,3243.4,3242.8,3.7145909]
["bitfinex","ETHUSD",1738404117925,0.12140288,3243.4,3242.9,0.0308318]
["bitfinex","ETHUSD",1738404118153,0.12140288,3243.4,3242.8,0.6308409]
["bitfinex","ETHUSD",1738404118704,0.12140288,3243.4,3242.9,0.03083182]
["bitfinex","ETHUSD",1738404118897,0.12140288,3243.4,3242.8,0.6308409]
["bitfinex","ETHUSD",1738404119098,0.12140288,3243.4,3242.6,1.75186114]
["bitfinex","ETHUSD",1738404119299,0.12140288,3243.4,3242.7,0.03083182]
["bitfinex","ETHUSD",1738404119721,0.12140288,3243.4,3242.9,3.08364]
["bitfinex","ETHUSD",1738404120000,0.12140288,3243.4,3243.0,0.03083013]
["bitfinex","ETHUSD",1738404120201,0.12140288,3243.4,3242.7,3.63383]
["bitfinex","ETHUSD",1738404120406,0.12140288,3243.4,3242.8,0.53856911]
["bitfinex","ETHUSD",1738404120600,0.12140288,3243.4,3242.6,4.83577114]
["bitfinex","ETHUSD",1738404121041,0.12140288,3243.4,3242.7,3.11466119]
["bitfinex","ETHUSD",1738404122247,0.12140288,3243.4,3242.6,1.1244]
["bitfinex","ETHUSD",1738404122418,3.0,3243.2,3242.3,1.1244]
["bitfinex","ETHUSD",1738404122736,6.08337,3243.2,3242.3,1.1244]
["bitfinex","ETHUSD",1738404122940,3.0,3242.7,3242.4,0.420866]
["bitfinex","ETHUSD",1738404123112,3.0,3242.7,3242.5,0.6307941]
["bitfinex","ETHUSD",1738404125770,1.1417,3242.6,3241.9,3.0846]
["bitfinex","ETHUSD",1738404126062,3.0,3242.3,3242.1,3.11524874]
["bitfinex","ETHUSD",1738404126365,3.51586513,3243.2,3242.4,1.1244]
["bitfinex","ETHUSD",1738404126668,3.51586513,3243.2,3242.6,3.08386]
["bitfinex","ETHUSD",1738404126875,3.0,3243.1,3242.7,0.03083356]
["bitfinex","ETHUSD",1738404127427,3.0,3243.1,3242.6,3.08386]
["bitfinex","ETHUSD",1738404127652,3.0,3243.1,3242.6,0.729239]
["bitfinex","ETHUSD",1738404127858,3.0,3243.1,3242.5,3.08396]
["bitfinex","ETHUSD",1738404128028,3.0,3243.1,3242.6,3.11473403]
["bitfinex","ETHUSD",1738404128223,3.0,3243.1,3242.7,3.08383]
["bitfinex","ETHUSD",1738404128645,3.0,3243.1,3242.8,0.03083403]
["bitfinex","ETHUSD",1738404128836,3.0,3243.1,3242.7,3.11466403]
["bitfinex","ETHUSD",1738404129082,3.0,3243.1,3242.8,0.3114664]
["bitfinex","ETHUSD",1738404129285,3.0,3243.1,3242.8,3.3951964]
["bitfinex","ETHUSD",1738404130285,3.0,3243.1,3242.8,0.3114664]
["bitfinex","ETHUSD",1738404130427,3.51586513,3243.2,3242.5,1.1244]
["bitfinex","ETHUSD",1738404130627,3.51586513,3244.2,3243.3,1.1244]
["bitfinex","ETHUSD",1738404130856,3.51586513,3243.8,3243.3,1.1244]
["bitfinex","ETHUSD",1738404131083,4.1417,3243.7,3242.9,1.1244]
["bitfinex","ETHUSD",1738404131228,4.17264011,3243.7,3242.7,0.62429214]
["bitfinex","ETHUSD",1738404131436,3.0,3243.3,3242.6,1.1244]
["bitfinex","ETHUSD",1738404131997,3.0,3243.3,3242.7,0.03083352]
["bitfinex","ETHUSD",1738404133292,3.0,3243.3,3242.7,0.65376783]
["bitfinex","ETHUSD",1738404135052,3.0,3243.3,3242.7,3.73757783]
["bitfinex","ETHUSD",1738404136892,3.0,3243.3,3242.7,0.65376783]
["bitfinex","ETHUSD",1738404137056,3.0,3243.3,3242.7,0.03083352]
["bitfinex","ETHUSD",1738404138075,1.22504011,3243.2,3242.6,0.62332981]
["bitfinex","ETHUSD",1738404138284,1.1941,3242.8,3242.0,3.08444]
["bitfinex","ETHUSD",1738404139140,1.1941,3242.8,3242.3,0.60475334]
["bitfinex","ETHUSD",1738404139486,3.0,3242.5,3241.9,1.1242]
["bitfinex","ETHUSD",1738404139911,1.1941,3242.8,3242.1,0.62499613]
["bitfinex","ETHUSD",1738404140094,6.51586513,3243.0,3242.2,0.03083837]
["bitfinex","ETHUSD",1738404140233,6.51586513,3243.0,3242.3,3.08422]
["bitfinex","ETHUSD",1738404140439,6.51586513,3243.0,3242.3,3.76358261]
["bitfinex","ETHUSD",1738404140640,6.51586513,3243.0,3242.1,3.70940613]
["bitfinex","ETHUSD",1738404141243,3.0,3242.5,3242.1,0.62499613]
["bitfinex","ETHUSD",1738404141441,3.0,3242.5,3241.7,3.08478]
["bitfinex","ETHUSD",1738404141686,3.0,3242.5,3241.8,3.08468]
["bitfinex","ETHUSD",1738404141863,3.0,3242.5,3241.9,0.91914606]
["bitfinex","ETHUSD",1738404142359,1.1941,3242.4,3241.9,0.61067806]
["bitfinex","ETHUSD",1738404143493,1.1941,3242.4,3241.6,4.20904]
["bitfinex","ETHUSD",1738404143861,3.0,3242.1,3241.1,3.08534]
["bitfinex","ETHUSD",1738404144066,1.1941,3242.0,3241.2,0.729491]
["bitfinex","ETHUSD",1738404145346,3.0,3241.7,3241.2,0.729491]
["bitfinex","ETHUSD",1738404145543,3.0,3241.7,3241.3,0.62284739]
["bitfinex","ETHUSD",1738404145747,1.1941,3241.6,3241.3,0.62284739]
["bitfinex","ETHUSD",1738404146402,6.51586513,3241.4,3241.3,0.62284739]
["bitfinex","ETHUSD",1738404146715,3.0,3241.3,3240.8,3.08564]
["bitfinex","ETHUSD",1738404146902,3.0,3241.7,3241.0,3.70471918]
["bitfinex","ETHUSD",1738404147235,3.0,3241.7,3241.1,0.40440581]
["bitfinex","ETHUSD",1738404147542,3.0,3241.7,3241.2,3.08527]
["bitfinex","ETHUSD",1738404147679,3.0,3241.7,3241.3,0.03084705]
["bitfinex","ETHUSD",1738404148278,3.0,3241.7,3241.0,0.61932918]
["bitfinex","ETHUSD",1738404148279,3.03094011,3241.7,3241.0,0.61932918]
["bitfinex","ETHUSD",1738404148482,6.08481,3241.7,3241.0,0.61932918]
["bitfinex","ETHUSD",1738404148679,6.51586513,3241.4,3240.4,4.21017]
["bitfinex","ETHUSD",1738404148916,6.51586513,3241.4,3240.4,1.15505072]
["bitfinex","ETHUSD",1738404149212,6.51586513,3241.4,3240.7,0.62247706]
["bitfinex","ETHUSD",1738404149783,9.60095513,3241.4,3240.7,0.62247706]
["bitfinex","ETHUSD",1738404150446,6.51586513,3241.4,3240.7,0.62247706]
["bitfinex","ETHUSD",1738404150648,3.0,3241.2,3240.7,0.62247706]
["bitfinex","ETHUSD",1738404150851,1.1941,3241.2,3240.7,0.62247706]
["bitfinex","ETHUSD",1738404151156,3.0,3241.3,3240.8,0.03085316]
["bitfinex","ETHUSD",1738404151329,3.0,3241.3,3240.9,0.37390602]
["bitfinex","ETHUSD",1738404151533,0.55,3242.0,3240.9,0.37390602]
["bitfinex","ETHUSD",1738404151534,3.51586513,3241.8,3241.0,3.11630097]
["bitfinex","ETHUSD",1738404152096,3.0,3241.7,3241.1,3.08535]
["bitfinex","ETHUSD",1738404152296,3.51586513,3241.8,3241.2,3.11610727]
["bitfinex","ETHUSD",1738404152600,3.0,3241.7,3241.3,0.31161073]
["bitfinex","ETHUSD",1738404153697,3.0,3241.7,3241.4,0.03084728]
["bitfinex","ETHUSD",1738404154334,3.51586513,3242.2,3241.6,3.08487]
["bitfinex","ETHUSD",1738404154754,3.51586513,3242.2,3241.7,3.08477]
["bitfinex","ETHUSD",1738404154935,3.0,3242.1,3241.7,3.08477]
["bitfinex","ETHUSD",1738404155102,3.0,3242.1,3241.6,3.08487]
["bitfinex","ETHUSD",1738404155305,3.0,3242.1,3241.6,0.36938547]
["bitfinex","ETHUSD",1738404155532,3.51586513,3242.6,3241.5,3.08498]
["bitfinex","ETHUSD",1738404155698,3.0,3242.3,3241.9,3.08459]
["bitfinex","ETHUSD",1738404155901,2.89646242,3242.4,3241.9,3.08459]
["bitfinex","ETHUSD",1738404156653,3.0,3242.3,3241.9,3.08459]
["bitfinex","ETHUSD",1738404156851,3.0,3242.3,3241.7,1.1236]
["bitfinex","ETHUSD",1738404157000,3.0,3242.3,3241.7,0.60250224]
["bitfinex","ETHUSD",1738404157001,3.0,3242.0,3241.7,0.60250224]
["bitfinex","ETHUSD",1738404157400,3.0,3242.0,3241.4,1.1236]
["bitfinex","ETHUSD",1738404157823,3.0,3242.1,3241.6,0.60950804]
["bitfinex","ETHUSD",1738404159135,3.0,3242.1,3241.7,3.0848]
["bitfinex","ETHUSD",1738404160239,3.0,3242.1,3241.6,4.48470884]
["bitfinex","ETHUSD",1738404160534,3.0,3242.1,3241.6,0.60950804]
["bitfinex","ETHUSD",1738404160936,3.0,3242.1,3241.4,1.1236]
["bitfinex","ETHUSD",1738404161278,3.0,3242.1,3241.5,0.60858211]
["bitfinex","ETHUSD",1738404161946,3.0,3241.7,3241.1,1.1236]
["bitfinex","ETHUSD",1738404162124,0.55,3241.6,3240.9,3.08547]
["bitfinex","ETHUSD",1738404162297,1.20107947,3241.6,3240.9,3.08547]
["bitfinex","ETHUSD",1738404162501,1.20107947,3241.6,3240.8,1.1236]
["bitfinex","ETHUSD",1738404163796,1.23964113,3241.6,3240.8,1.1236]
["bitfinex","ETHUSD",1738404163997,3.55,3241.1,3240.2,4.20981]
["bitfinex","ETHUSD",1738404164196,3.55,3241.1,3240.3,0.420981]
["bitfinex","ETHUSD",1738404164433,4.15029,3241.2,3240.3,0.420981]
["bitfinex","ETHUSD",1738404164434,1.065,3241.2,3240.6,0.61271793]
["bitfinex","ETHUSD",1738404165156,3.5107947,3241.0,3240.1,3.08631]
["bitfinex","ETHUSD",1738404165459,0.55,3240.9,3240.1,3.08632]
["bitfinex","ETHUSD",1738404166053,3.5107947,3241.0,3240.5,0.61901234]
["bitfinex","ETHUSD",1738404166257,4.26837417,3241.0,3240.0,3.08641]
["bitfinex","ETHUSD",1738404166561,3.55,3240.9,3240.0,3.08641]
["bitfinex","ETHUSD",1738404167434,3.58857193,3240.9,3240.0,3.08641]
["bitfinex","ETHUSD",1738404167632,3.58857193,3240.9,3240.2,0.62296296]
["bitfinex","ETHUSD",1738404168339,1.065,3241.3,3240.5,3.08593]
["bitfinex","ETHUSD",1738404168527,1.373519,3241.3,3240.5,3.08593]
["bitfinex","ETHUSD",1738404168730,0.55,3241.2,3240.3,1.1236]
["bitfinex","ETHUSD",1738404169963,3.55,3240.9,3240.2,0.62296296]
["bitfinex","ETHUSD",1738404170149,0.55,3240.7,3240.2,0.62296296]
["bitfinex","ETHUSD",1738404171571,0.55,3240.7,3240.0,1.1236]
["bitfinex","ETHUSD",1738404171742,3.55,3240.7,3239.7,4.21022]
["bitfinex","ETHUSD",1738404172066,6.63595,3240.5,3240.0,0.62345678]
["bitfinex","ETHUSD",1738404172359,6.63595,3240.5,3239.4,3.0869]
["bitfinex","ETHUSD",1738404172360,1.065,3240.2,3239.6,3.08673]
["bitfinex","ETHUSD",1738404172766,1.065,3240.2,3239.4,4.21055]
["bitfinex","ETHUSD",1738404172968,0.55,3240.1,3239.4,1.1236]
["bitfinex","ETHUSD",1738404173138,3.55,3240.1,3239.5,0.6037037]
["bitfinex","ETHUSD",1738404173337,4.67506146,3240.1,3239.5,0.6037037]
["bitfinex","ETHUSD",1738404174257,7.7999622,3240.1,3239.1,4.21084]
["bitfinex","ETHUSD",1738404174437,7.76138146,3240.1,3239.1,4.21084]
["bitfinex","ETHUSD",1738404174637,0.55,3239.9,3239.1,1.1236]
["bitfinex","ETHUSD",1738404175075,3.55,3239.9,3239.1,1.1236]
["bitfinex","ETHUSD",1738404175274,3.55,3239.9,3238.6,3.08774]
["bitfinex","ETHUSD",1738404175275,0.55,3239.5,3238.6,3.08774]
["bitfinex","ETHUSD",1738404175459,3.5107947,3239.4,3238.6,3.08774]
["bitfinex","ETHUSD",1738404175775,0.55,3239.2,3238.9,0.61732016]
["bitfinex","ETHUSD",1738404177748,0.55,3239.0,3238.3,3.088]
["bitfinex","ETHUSD",1738404178279,2.90219165,3238.6,3237.7,4.22172]
["bitfinex","ETHUSD",1738404178446,3.0,3238.5,3237.7,4.22172]
["bitfinex","ETHUSD",1738404178647,3.0,3238.5,3238.1,0.62423761]
["bitfinex","ETHUSD",1738404178848,3.0,3238.5,3237.7,3.08852]
["bitfinex","ETHUSD",1738404179086,0.55,3238.4,3237.7,3.08852]
["bitfinex","ETHUSD",1738404179379,2.90219165,3238.3,3237.5,3.0888]
["bitfinex","ETHUSD",1738404179548,2.90219165,3238.3,3237.6,3.0887]
["bitfinex","ETHUSD",1738404179884,2.90219165,3238.3,3237.7,3.0886]
["bitfinex","ETHUSD",1738404180089,2.90219165,3238.3,3237.9,0.61055446]
["bitfinex","ETHUSD",1738404181088,2.90219165,3238.6,3237.9,0.61055446]
["bitfinex","ETHUSD",1738404181290,3.0,3238.2,3237.1,0.01]
["bitfinex","ETHUSD",1738404181468,1.7161,3238.1,3237.2,3.08906]
["bitfinex","ETHUSD",1738404181665,1.7161,3238.1,3237.1,0.01]
["bitfinex","ETHUSD",1738404181894,1.7161,3238.1,3237.6,0.62439559]
["bitfinex","ETHUSD",1738404182093,1.1661,3238.5,3237.6,1.77899559]
["bitfinex","ETHUSD",1738404182296,1.1661,3238.9,3238.1,3.08814]
["bitfinex","ETHUSD",1738404182479,4.06829165,3239.2,3238.5,3.08783]
["bitfinex","ETHUSD",1738404182858,3.58859356,3239.1,3238.2,3.08808]
["bitfinex","ETHUSD",1738404183058,0.55,3238.7,3238.4,0.63162511]
["bitfinex","ETHUSD",1738404183367,0.55,3238.7,3237.8,1.1546]
["bitfinex","ETHUSD",1738404183690,3.0,3238.8,3238.4,3.08792]
["bitfinex","ETHUSD",1738404183910,4.06829165,3239.2,3238.4,3.08792]
["bitfinex","ETHUSD",1738404184060,2.90219165,3238.9,3238.1,0.61228461]
["bitfinex","ETHUSD",1738404184261,2.90219165,3238.9,3238.1,3.70050461]
["bitfinex","ETHUSD",1738404184462,0.55,3238.8,3238.1,3.70050461]
["bitfinex","ETHUSD",1738404185267,0.55,3238.8,3238.2,3.08813]
["bitfinex","ETHUSD",1738404186296,4.06829165,3239.2,3238.5,3.0878]
["bitfinex","ETHUSD",1738404186593,0.55,3239.0,3238.6,3.08773]
["bitfinex","ETHUSD",1738404186794,0.55,3239.0,3238.1,0.61228461]
["bitfinex","ETHUSD",1738404186795,0.55,3239.0,3238.2,3.08812]
["bitfinex","ETHUSD",1738404187298,0.55,3238.8,3238.1,3.70048461]
["bitfinex","ETHUSD",1738404188192,3.5885958,3238.8,3238.1,0.61228461]
["bitfinex","ETHUSD",1738404188379,3.55,3238.5,3237.7,3.08861]
["bitfinex","ETHUSD",1738404188583,3.58859981,3238.5,3237.7,3.08861]
["bitfinex","ETHUSD",1738404188980,3.55,3238.5,3237.8,3.08849]
["bitfinex","ETHUSD",1738404189309,3.55,3238.5,3238.0,3.08826]
["bitfinex","ETHUSD",1738404189482,3.55,3238.5,3237.7,0.62082516]
["bitfinex","ETHUSD",1738404189689,3.55,3238.5,3237.9,3.0884]
["bitfinex","ETHUSD",1738404190064,3.55,3238.5,3237.7,3.70943516]
["bitfinex","ETHUSD",1738404190268,3.55,3238.5,3237.7,4.08037868]
["bitfinex","ETHUSD",1738404190468,3.55,3238.5,3237.9,3.08832]
["bitfinex","ETHUSD",1738404190873,3.55,3238.5,3238.0,3.08828]
["bitfinex","ETHUSD",1738404191966,0.55,3238.5,3237.8,3.08846]
["bitfinex","ETHUSD",1738404192171,0.55,3238.5,3237.9,3.08838]
["bitfinex","ETHUSD",1738404192410,1.1661,3238.7,3237.9,4.89780335]
["bitfinex","ETHUSD",1738404192712,1.1661,3239.1,3238.5,3.08783]
["bitfinex","ETHUSD",1738404193420,1.1661,3239.1,3238.6,3.08772]
["bitfinex","ETHUSD",1738404193606,1.1661,3239.1,3238.7,3.08757]
["bitfinex","ETHUSD",1738404193905,4.06829165,3239.5,3238.9,3.08738]
["bitfinex","ETHUSD",1738404194113,4.06829165,3239.5,3239.0,3.08736]
["bitfinex","ETHUSD",1738404194317,1.1661,3239.5,3239.2,3.08715]
["bitfinex","ETHUSD",1738404195309,1.1059,3239.8,3239.3,3.087]
["bitfinex","ETHUSD",1738404195514,1.1059,3239.8,3239.3,3.3957]
["bitfinex","ETHUSD",1738404195677,4.00809165,3240.1,3239.5,3.08683]
["bitfinex","ETHUSD",1738404198506,4.00809165,3240.1,3239.3,3.3957]
["bitfinex","ETHUSD",1738404198507,4.00809165,3240.4,3239.8,3.0866]
["bitfinex","ETHUSD",1738404198710,4.00809165,3240.4,3239.6,3.0868]
["bitfinex","ETHUSD",1738404198916,4.40890081,3240.4,3239.6,3.0868]
["bitfinex","ETHUSD",1738404199233,4.40890081,3240.4,3239.7,0.61669271]
["bitfinex","ETHUSD",1738404199386,4.40890081,3240.4,3239.6,3.0868]
["bitfinex","ETHUSD",1738404199731,4.44747829,3240.4,3239.6,3.0868]
["bitfinex","ETHUSD",1738404199877,4.40890081,3240.4,3239.6,3.0868]
["bitfinex","ETHUSD",1738404200717,4.40890081,3240.4,3239.7,3.0867]
["bitfinex","ETHUSD",1738404201011,4.00809165,3240.4,3239.8,3.08653]
["bitfinex","ETHUSD",1738404201177,4.00809165,3240.4,3239.9,3.08648]
["bitfinex","ETHUSD",1738404201602,4.00809165,3240.4,3239.6,0.61755781]
["bitfinex","ETHUSD",1738404201798,4.00809165,3240.4,3239.9,6.1729]
["bitfinex","ETHUSD",1738404202115,4.00809165,3240.4,3240.0,3.08636]
["bitfinex","ETHUSD",1738404202316,2.90219165,3240.7,3240.1,0.31955983]
["bitfinex","ETHUSD",1738404202543,1.1059,3240.9,3240.3,3.08612]
["bitfinex","ETHUSD",1738404202906,1.1059,3240.9,3240.4,3.08603]
["bitfinex","ETHUSD",1738404203249,2.90219165,3241.3,3240.7,3.08571]
["bitfinex","ETHUSD",1738404203743,2.90219165,3241.3,3240.1,0.015]
["bitfinex","ETHUSD",1738404204054,1.1059,3241.5,3240.3,0.015]
["bitfinex","ETHUSD",1738404204200,1.1059,3241.8,3241.2,3.08525]
["bitfinex","ETHUSD",1738404205449,1.1059,3241.8,3241.2,3.08519]
["bitfinex","ETHUSD",1738404206435,1.1059,3241.8,3241.4,3.08506]
["bitfinex","ETHUSD",1738404206752,1.1059,3241.8,3241.2,3.08519]
["bitfinex","ETHUSD",1738404207300,1.1059,3241.8,3241.0,3.08546]
["bitfinex","ETHUSD",1738404207504,4.06108899,3241.7,3240.8,3.08565]
["bitfinex","ETHUSD",1738404207803,4.88626189,3241.7,3240.8,3.08565]
["bitfinex","ETHUSD",1738404208333,4.88626189,3241.7,3240.9,3.08555]
["bitfinex","ETHUSD",1738404208539,4.88626189,3241.7,3241.1,0.62784725]
["bitfinex","ETHUSD",1738404209239,4.06108899,3241.7,3241.1,0.62784725]
["bitfinex","ETHUSD",1738404209736,1.1059,3241.8,3241.1,0.62784725]
["bitfinex","ETHUSD",1738404210117,1.1059,3241.8,3241.3,3.0851]
["bitfinex","ETHUSD",1738404210505,0.55,3242.0,3241.3,3.0851]
["bitfinex","ETHUSD",1738404210705,7.61698899,3242.1,3241.6,3.08486]
["bitfinex","ETHUSD",1738404210706,1.1059,3242.1,3241.6,3.08486]
["bitfinex","ETHUSD",1738404210907,1.1059,3242.1,3240.4,7.23137099]
["bitfinex","ETHUSD",1738404210908,4.61698899,3242.1,3240.7,0.015]
["bitfinex","ETHUSD",1738404211111,5.37868789,3242.1,3241.3,3.08516]
["bitfinex","ETHUSD",1738404211922,5.37868789,3242.1,3241.4,3.08508]
["bitfinex","ETHUSD",1738404212544,5.37868789,3242.1,3241.5,3.70350615]
["bitfinex","ETHUSD",1738404212708,4.61698899,3242.1,3241.5,3.70350615]
["bitfinex","ETHUSD",1738404213203,3.63394,3242.6,3241.9,3.08461]
["bitfinex","ETHUSD",1738404213204,4.61698899,3242.5,3241.9,3.08461]
["bitfinex","ETHUSD",1738404213408,4.61698899,3242.5,3241.7,3.08472]
["bitfinex","ETHUSD",1738404213704,1.1059,3242.3,3241.5,0.61852615]
["bitfinex","ETHUSD",1738404214434,4.19015,3242.3,3241.5,0.61852615]
["bitfinex","ETHUSD",1738404214609,0.42287056,3242.2,3241.5,0.61852615]
["bitfinex","ETHUSD",1738404214809,0.46142615,3242.2,3241.5,0.61852615]
["bitfinex","ETHUSD",1738404215238,0.42287056,3242.2,3241.5,0.61852615]
["bitfinex","ETHUSD",1738404216338,1.1759,3241.8,3241.5,0.61852615]
["bitfinex","ETHUSD",1738404219355,1.1759,3242.1,3241.5,0.61852615]
["bitfinex","ETHUSD",1738404220055,0.55,3242.0,3241.5,0.61852615]
["bitfinex","ETHUSD",1738404220460,1.1759,3242.1,3241.5,0.61852615]
["bitfinex","ETHUSD",1738404220762,1.1759,3242.5,3241.9,3.08452]
["bitfinex","ETHUSD",1738404221645,1.1759,3242.5,3241.8,3.0847]
["bitfinex","ETHUSD",1738404223159,1.1759,3242.5,3242.0,3.08448]
["bitfinex","ETHUSD",1738404224167,1.1759,3242.8,3242.3,0.61505989]
["bitfinex","ETHUSD",1738404224462,1.1759,3242.8,3242.3,3.69927989]
["bitfinex","ETHUSD",1738404224637,1.1759,3242.8,3242.3,0.61505989]
["bitfinex","ETHUSD",1738404224841,0.55,3242.7,3242.0,3.0845]
["bitfinex","ETHUSD",1738404225171,3.08386,3242.7,3242.1,0.61888627]
["bitfinex","ETHUSD",1738404225372,1.1759,3242.8,3242.1,0.61888627]
["bitfinex","ETHUSD",1738404225577,2.29987514,3242.8,3242.1,0.61888627]
["bitfinex","ETHUSD",1738404225733,2.8964128,3242.5,3242.1,0.61888627]
["bitfinex","ETHUSD",1738404226271,5.9804528,3242.5,3242.1,0.61888627]
["bitfinex","ETHUSD",1738404226674,5.9804528,3242.5,3241.3,3.0]
["bitfinex","ETHUSD",1738404226675,2.8964128,3242.2,3241.3,3.08517]
["bitfinex","ETHUSD",1738404226874,1.1759,3242.1,3241.0,1.1145]
["bitfinex","ETHUSD",1738404227101,1.1759,3242.1,3241.5,0.61796053]
["bitfinex","ETHUSD",1738404230791,2.8964128,3241.9,3241.5,0.61796053]
["bitfinex","ETHUSD",1738404231145,5.9810228,3241.9,3241.5,0.61796053]
["bitfinex","ETHUSD",1738404232769,1.21445947,3241.8,3240.9,3.08554]
["bitfinex","ETHUSD",1738404232971,2.8964128,3241.6,3240.9,3.08554]
["bitfinex","ETHUSD",1738404233484,2.8964128,3241.6,3241.1,0.60902362]
["bitfinex","ETHUSD",1738404237183,1.1448,3241.3,3241.1,0.60902362]
["bitfinex","ETHUSD",1738404240678,3.0,3241.8,3241.1,3.69435362]
["bitfinex","ETHUSD",1738404240887,6.08471,3241.8,3241.1,3.69435362]
["bitfinex","ETHUSD",1738404241087,1.1448,3242.0,3241.1,1.08775898]
["bitfinex","ETHUSD",1738404241261,1.1448,3242.0,3241.1,0.60902362]
["bitfinex","ETHUSD",1738404241453,4.22932,3242.0,3241.1,3.69435362]
["bitfinex","ETHUSD",1738404241785,1.1448,3241.1,3240.2,4.17915]
["bitfinex","ETHUSD",1738404241987,2.8964128,3240.9,3240.1,3.08631]
["bitfinex","ETHUSD",1738404242289,4.0412128,3240.6,3239.4,1.093]
["bitfinex","ETHUSD",1738404242584,2.8964128,3240.2,3239.4,4.17995]
["bitfinex","ETHUSD",1738404242976,2.93499053,3240.2,3239.6,0.62778385]
["bitfinex","ETHUSD",1738404243150,4.23124,3240.0,3239.6,0.62778385]
["bitfinex","ETHUSD",1738404243576,3.08652,3239.9,3239.6,0.62778385]
["bitfinex","ETHUSD",1738404243777,1.1448,3240.0,3239.6,0.62778385]
["bitfinex","ETHUSD",1738404244010,2.8964128,3240.2,3239.6,0.62778385]
["bitfinex","ETHUSD",1738404244209,1.1448,3240.3,3239.6,0.62778385]
["bitfinex","ETHUSD",1738404244380,3.08574,3240.8,3239.9,1.093]
["bitfinex","ETHUSD",1738404244381,1.1448,3240.7,3239.9,1.093]
["bitfinex","ETHUSD",1738404244586,1.1448,3241.1,3240.5,3.08589]
["bitfinex","ETHUSD",1738404244796,1.1448,3241.1,3239.9,1.093]
["bitfinex","ETHUSD",1738404245090,0.55,3241.0,3239.9,4.17943]
["bitfinex","ETHUSD",1738404245419,1.1448,3240.7,3239.7,3.08669]
["bitfinex","ETHUSD",1738404245623,1.18337536,3240.7,3239.8,0.417969]
["bitfinex","ETHUSD",1738404246117,2.8964128,3240.5,3239.8,0.417969]
["bitfinex","ETHUSD",1738404246622,3.08605,3240.4,3239.9,0.61973274]
["bitfinex","ETHUSD",1738404246831,3.08625,3240.2,3239.4,3.0869]
["bitfinex","ETHUSD",1738404246978,5.9826628,3240.2,3239.4,3.0869]
["bitfinex","ETHUSD",1738404247720,6.02124088,3240.2,3239.5,0.62986191]
["bitfinex","ETHUSD",1738404247926,3.08635,3240.1,3239.5,0.62986191]
["bitfinex","ETHUSD",1738404248304,3.08635,3240.1,3239.2,3.08716]
["bitfinex","ETHUSD",1738404248488,3.08635,3240.1,3239.3,0.62803812]
["bitfinex","ETHUSD",1738404248489,3.0867,3239.8,3239.3,0.62803812]
["bitfinex","ETHUSD",1738404250343,3.08683,3239.6,3238.7,1.093]
["bitfinex","ETHUSD",1738404250524,3.08683,3239.6,3238.9,3.08746]
["bitfinex","ETHUSD",1738404250914,4.23141,3239.8,3238.9,3.08746]
["bitfinex","ETHUSD",1738404251113,7.3181,3239.8,3238.9,3.08746]
["bitfinex","ETHUSD",1738404251313,4.23141,3239.8,3238.9,3.81427]
["bitfinex","ETHUSD",1738404251851,1.1448,3239.8,3238.9,3.81427]
["bitfinex","ETHUSD",1738404252061,3.08671,3239.7,3239.2,0.63057053]
["bitfinex","ETHUSD",1738404252501,1.1448,3239.8,3239.2,0.63057053]
["bitfinex","ETHUSD",1738404252706,4.23141,3239.8,3239.2,0.63057053]
["bitfinex","ETHUSD",1738404253422,1.1448,3239.8,3239.2,4.08952358]
["bitfinex","ETHUSD",1738404253635,4.1448,3240.1,3239.2,1.00235358]
["bitfinex","ETHUSD",1738404253946,3.08661,3239.8,3239.2,0.63057053]
["bitfinex","ETHUSD",1738404254307,3.08645,3240.0,3239.3,1.093]
["bitfinex","ETHUSD",1738404254501,7.23113,3240.1,3239.2,0.63057053]
["bitfinex","ETHUSD",1738404254720,0.03858466,3240.0,3239.2,0.63057053]
["bitfinex","ETHUSD",1738404255545,7.23113,3240.1,3239.2,0.63057053]
["bitfinex","ETHUSD",1738404255751,3.08664,3239.8,3239.2,0.63057053]
["bitfinex","ETHUSD",1738404259949,3.08672,3239.7,3239.2,0.63057053]
["bitfinex","ETHUSD",1738404260155,3.08696,3239.5,3239.2,0.63057053]
["bitfinex","ETHUSD",1738404260355,3.12530471,3239.7,3239.2,0.63057053]
["bitfinex","ETHUSD",1738404260356,3.08672,3239.7,3239.2,0.63057053]
["bitfinex","ETHUSD",1738404260512,3.08652,3239.9,3239.2,0.63057053]
["bitfinex","ETHUSD",1738404260718,3.08652,3239.9,3239.2,0.80292758]
["bitfinex","ETHUSD",1738404261758,3.08601,3240.5,3239.4,1.0823]
["bitfinex","ETHUSD",1738404261759,3.08614,3240.3,3239.4,1.0823]
["bitfinex","ETHUSD",1738404261922,3.51527936,3240.6,3239.5,3.08689]
["bitfinex","ETHUSD",1738404262119,3.08596,3240.5,3239.7,3.08663]
["bitfinex","ETHUSD",1738404262453,3.08596,3240.5,3239.7,3.703982]
["bitfinex","ETHUSD",1738404263642,4.10717,3240.7,3240.1,0.60743074]
["bitfinex","ETHUSD",1738404263965,0.03857545,3240.6,3239.8,1.0823]
["bitfinex","ETHUSD",1738404264127,3.08605,3240.4,3239.8,1.0823]
["bitfinex","ETHUSD",1738404264821,3.08605,3240.4,3239.9,0.60458939]
["bitfinex","ETHUSD",1738404265643,3.08588,3240.6,3239.9,0.60458939]
["bitfinex","ETHUSD",1738404266222,4.10717,3240.7,3239.9,0.60458939]
["bitfinex","ETHUSD",1738404266491,3.08597,3240.5,3239.9,1.14367153]
["bitfinex","ETHUSD",1738404267350,3.08597,3240.5,3239.8,4.16888]
["bitfinex","ETHUSD",1738404267351,3.08641,3240.0,3239.8,1.0823]
["bitfinex","ETHUSD",1738404267532,3.05641,3240.0,3239.3,1.0823]
["bitfinex","ETHUSD",1738404267727,6.1429,3240.0,3239.3,4.16938]
["bitfinex","ETHUSD",1738404268064,3.08537,3241.2,3240.5,3.08592]
["bitfinex","ETHUSD",1738404268264,3.08557,3240.9,3240.3,1.0823]
["bitfinex","ETHUSD",1738404271251,3.08557,3240.9,3240.0,3.08641]
["bitfinex","ETHUSD",1738404271252,3.08604,3240.4,3239.8,1.0823]
["bitfinex","ETHUSD",1738404271577,3.08641,3240.0,3239.5,1.0823]
["bitfinex","ETHUSD",1738404271781,3.08641,3240.0,3239.5,1.26481967]
["bitfinex","ETHUSD",1738404272138,3.08641,3240.0,3239.7,0.60877647]
["bitfinex","ETHUSD",1738404273445,3.08652,3239.9,3239.5,1.0823]
["bitfinex","ETHUSD",1738404274185,3.08652,3239.9,3239.5,1.68551744]
["bitfinex","ETHUSD",1738404274686,3.08652,3239.9,3239.5,0.60321744]
["bitfinex","ETHUSD",1738404274842,3.08658,3239.9,3239.5,0.60321744]
["bitfinex","ETHUSD",1738404275285,5.9849578,3240.1,3239.5,0.60321744]
["bitfinex","ETHUSD",1738404275585,3.08653,3239.9,3239.5,0.60321744]
["bitfinex","ETHUSD",1738404275786,3.55,3240.5,3239.5,0.60321744]
["bitfinex","ETHUSD",1738404275787,3.08614,3240.3,3239.6,1.095]
["bitfinex","ETHUSD",1738404276082,3.08623,3240.2,3239.6,1.095]
["bitfinex","ETHUSD",1738404277181,6.02324692,3240.4,3239.6,1.095]
["bitfinex","ETHUSD",1738404277350,3.08632,3240.1,3239.6,1.095]
["bitfinex","ETHUSD",1738404278690,3.08659,3239.9,3239.5,0.60321744]
["bitfinex","ETHUSD",1738404278874,3.08661,3239.8,3239.5,0.60321744]
["bitfinex","ETHUSD",1738404279698,3.61004249,3240.4,3239.3,1.095]
["bitfinex","ETHUSD",1738404279699,3.55,3240.3,3239.3,1.095]
["bitfinex","ETHUSD",1738404279910,3.08684,3239.6,3238.5,3.08782]
["bitfinex","ETHUSD",1738404280062,3.08691,3239.5,3238.7,3.08758]
["bitfinex","ETHUSD",1738404281074,3.08672,3239.7,3239.0,0.60439848]
["bitfinex","ETHUSD",1738404281280,3.08672,3239.7,3239.1,1.1187]
["bitfinex","ETHUSD",1738404281596,3.08672,3239.7,3239.1,1.29100985]
["bitfinex","ETHUSD",1738404283100,3.08582,3240.7,3239.9,3.0865]
["bitfinex","ETHUSD",1738404283321,4.17646,3240.9,3240.0,4.20511]
["bitfinex","ETHUSD",1738404283496,3.08554,3241.0,3240.1,3.08632]
["bitfinex","ETHUSD",1738404283803,3.08556,3240.9,3240.2,4.20491]
["bitfinex","ETHUSD",1738404284397,3.08556,3240.9,3240.4,0.63064981]
["bitfinex","ETHUSD",1738404285699,1.0909,3241.3,3240.4,0.63064981]
["bitfinex","ETHUSD",1738404285863,3.08517,3241.4,3240.7,3.08571]
["bitfinex","ETHUSD",1738404286069,3.08517,3241.4,3240.7,3.814745]
["bitfinex","ETHUSD",1738404286771,8.4280478,3242.1,3241.0,1.1187]
["bitfinex","ETHUSD",1738404286969,5.9827678,3242.4,3241.6,3.08487]
["bitfinex","ETHUSD",1738404287418,2.8986278,3242.4,3241.4,1.1187]
["bitfinex","ETHUSD",1738404287703,3.08425,3242.3,3241.5,3.08498]
["bitfinex","ETHUSD",1738404288076,3.60597458,3242.4,3241.4,1.1187]
["bitfinex","ETHUSD",1738404288280,3.08413,3242.4,3241.7,3.08477]
["bitfinex","ETHUSD",1738404288806,3.08413,3242.4,3241.4,4.20378]
["bitfinex","ETHUSD",1738404288807,3.08413,3242.4,3241.5,3.08495]
["bitfinex","ETHUSD",1738404288975,4.0909,3242.5,3241.5,3.08495]
["bitfinex","ETHUSD",1738404289301,3.08426,3242.3,3241.5,3.08495]
["bitfinex","ETHUSD",1738404289600,3.08426,3242.3,3241.6,3.08489]
["bitfinex","ETHUSD",1738404289806,3.08426,3242.3,3241.6,3.505249]
["bitfinex","ETHUSD",1738404290203,3.08426,3242.3,3241.8,0.61032022]
["bitfinex","ETHUSD",1738404290506,3.08426,3242.3,3241.6,3.505249]
["bitfinex","ETHUSD",1738404291725,3.08442,3242.1,3241.6,0.420359]
["bitfinex","ETHUSD",1738404291928,3.08442,3242.1,3241.4,1.1187]
["bitfinex","ETHUSD",1738404293248,3.08442,3242.1,3241.6,0.60213486]
["bitfinex","ETHUSD",1738404293542,3.08426,3242.3,3241.6,0.60213486]
["bitfinex","ETHUSD",1738404293889,3.08426,3242.3,3241.6,3.68700486]
["bitfinex","ETHUSD",1738404294927,3.08428,3242.3,3241.6,0.60213486]
["bitfinex","ETHUSD",1738404295130,3.08428,3242.3,3241.6,1.08272335]
["bitfinex","ETHUSD",1738404296248,3.08445,3242.1,3241.6,1.08272335]
["bitfinex","ETHUSD",1738404296406,3.08445,3242.1,3241.6,0.60213486]
["bitfinex","ETHUSD",1738404297046,3.08425,3242.3,3241.6,0.60213486]
["bitfinex","ETHUSD",1738404297971,3.08413,3242.4,3241.6,0.60213486]
["bitfinex","ETHUSD",1738404298154,1.0909,3242.5,3241.6,3.68700486]
["bitfinex","ETHUSD",1738404298361,3.08426,3242.3,3241.7,0.36870049]
["bitfinex","ETHUSD",1738404298867,4.17763,3242.8,3242.0,3.0845]
["bitfinex","ETHUSD",1738404299547,1.0938,3242.8,3241.7,1.0303]
["bitfinex","ETHUSD",1738404299745,3.08395,3242.6,3241.8,3.08465]
["bitfinex","ETHUSD",1738404299950,4.17756,3242.8,3241.8,3.08465]
["bitfinex","ETHUSD",1738404300285,3.0,3243.0,3242.0,1.0303]
["bitfinex","ETHUSD",1738404300286,6.08357,3243.0,3242.0,1.0303]
["bitfinex","ETHUSD",1738404300503,3.08367,3242.9,3242.2,3.08431]
["bitfinex","ETHUSD",1738404300646,3.08388,3242.7,3242.0,1.0303]
["bitfinex","ETHUSD",1738404300839,3.08367,3242.9,3242.0,4.11481]
["bitfinex","ETHUSD",1738404301038,3.08384,3242.7,3242.0,1.0303]
["bitfinex","ETHUSD",1738404301279,3.08384,3242.7,3242.1,0.4526355]
["bitfinex","ETHUSD",1738404301456,3.08384,3242.7,3242.0,1.0303]
["bitfinex","ETHUSD",1738404301457,3.08409,3242.5,3242.0,1.0303]
["bitfinex","ETHUSD",1738404301676,3.08385,3242.7,3242.0,1.0303]
["bitfinex","ETHUSD",1738404301985,3.08385,3242.7,3242.0,4.11473]
["bitfinex","ETHUSD",1738404302348,3.08365,3243.0,3242.3,3.0842]
["bitfinex","ETHUSD",1738404302547,3.51001164,3243.1,3242.4,4.11441]
["bitfinex","ETHUSD",1738404302747,3.08328,3243.3,3242.5,3.495471]
["bitfinex","ETHUSD",1738404302997,0.12140288,3243.4,3242.8,3.08366]
["bitfinex","ETHUSD",1738404303158,3.20467288,3243.4,3242.6,3.08392]
["bitfinex","ETHUSD",1738404303559,0.15994478,3243.4,3242.5,0.411441]
["bitfinex","ETHUSD",1738404303765,3.08373,3242.9,3242.4,1.0303]
["bitfinex","ETHUSD",1738404304750,3.08373,3242.9,3242.4,1.65720371]
["bitfinex","ETHUSD",1738404305695,3.08349,3243.1,3242.4,1.65720371]
["bitfinex","ETHUSD",1738404305902,3.08376,3242.8,3242.4,1.65720371]
["bitfinex","ETHUSD",1738404306895,3.12203826,3243.1,3242.4,1.65720371]
["bitfinex","ETHUSD",1738404307094,3.08365,3243.0,3242.4,1.82292408]
["bitfinex","ETHUSD",1738404307688,3.08331,3243.3,3242.5,3.08402]
["bitfinex","ETHUSD",1738404307929,3.20467288,3243.4,3242.6,3.08392]
["bitfinex","ETHUSD",1738404308081,3.20467288,3243.4,3242.4,1.65720371]
["bitfinex","ETHUSD",1738404308082,0.58854446,3243.3,3242.4,1.65720371]
["bitfinex","ETHUSD",1738404308286,3.08374,3242.9,3242.4,1.65720371]
["bitfinex","ETHUSD",1738404309256,3.08395,3242.6,3242.4,0.62690371]
["bitfinex","ETHUSD",1738404309605,3.08374,3242.9,3242.4,0.62690371]
["bitfinex","ETHUSD",1738404309955,0.03854973,3243.0,3242.4,0.62690371]
["bitfinex","ETHUSD",1738404310412,3.08375,3242.8,3242.4,0.62690371]
["bitfinex","ETHUSD",1738404311187,0.03854974,3242.7,3242.4,0.62690371]
["bitfinex","ETHUSD",1738404311392,3.12248974,3242.7,3242.4,0.62690371]
["bitfinex","ETHUSD",1738404311552,0.03854974,3242.7,3242.4,0.62690371]
["bitfinex","ETHUSD",1738404311889,3.08416,3242.4,3242.1,1.0303]
["bitfinex","ETHUSD",1738404313087,3.08416,3242.4,3242.0,0.61868837]
["bitfinex","ETHUSD",1738404313392,3.08396,3242.6,3242.0,0.61868837]
["bitfinex","ETHUSD",1738404313695,3.08396,3242.6,3242.0,1.09205721]
["bitfinex","ETHUSD",1738404316302,3.1226127,3242.5,3242.0,1.09205721]
["bitfinex","ETHUSD",1738404316484,3.1226127,3242.5,3242.0,0.61868837]
["bitfinex","ETHUSD",1738404316685,3.08431,3242.3,3241.8,1.0303]
["bitfinex","ETHUSD",1738404316915,0.03855614,3242.2,3241.8,1.0303]
["bitfinex","ETHUSD",1738404317409,3.08431,3242.3,3241.8,1.0303]
["bitfinex","ETHUSD",1738404317605,5.97997287,3242.5,3241.8,1.0303]
["bitfinex","ETHUSD",1738404317808,0.03855602,3242.5,3241.8,2.07278753]
["bitfinex","ETHUSD",1738404317997,3.08415,3242.4,3241.8,2.07278753]
["bitfinex","ETHUSD",1738404320221,3.08415,3242.4,3241.8,1.66126953]
["bitfinex","ETHUSD",1738404323233,2.89592287,3242.2,3241.8,0.63096953]
["bitfinex","ETHUSD",1738404323452,3.08454,3242.0,3241.5,1.1049]
["bitfinex","ETHUSD",1738404323938,3.08437,3242.2,3241.5,1.1049]
["bitfinex","ETHUSD",1738404324093,3.08437,3242.2,3241.6,0.60289378]
["bitfinex","ETHUSD",1738404325497,3.08437,3242.2,3241.6,4.16706016]
["bitfinex","ETHUSD",1738404325698,5.97997287,3242.5,3241.6,4.16706016]
["bitfinex","ETHUSD",1738404325897,5.97997287,3242.5,3241.8,3.08463]
["bitfinex","ETHUSD",1738404326110,6.01852856,3242.5,3241.8,3.08463]
["bitfinex","ETHUSD",1738404326310,5.97997287,3242.5,3241.8,3.08463]
["bitfinex","ETHUSD",1738404326598,2.89592287,3242.5,3241.8,0.83565902]
["bitfinex","ETHUSD",1738404326818,3.08413,3242.4,3241.8,0.83565902]
["bitfinex","ETHUSD",1738404328025,0.03855571,3242.3,3241.8,0.83565902]
["bitfinex","ETHUSD",1738404328227,0.03855571,3242.3,3241.7,1.1049]
["bitfinex","ETHUSD",1738404328851,3.08438,3242.2,3241.7,1.1049]
["bitfinex","ETHUSD",1738404329063,0.03855787,3242.1,3241.7,1.1049]
["bitfinex","ETHUSD",1738404329654,3.08438,3242.2,3241.7,1.1049]
["bitfinex","ETHUSD",1738404332256,0.14726472,3242.1,3241.7,1.1049]
["bitfinex","ETHUSD",1738404334516,0.14726472,3242.1,3241.7,4.66888838]
["bitfinex","ETHUSD",1738404334723,3.08416,3242.4,3241.7,4.66888838]
["bitfinex","ETHUSD",1738404335058,0.14402016,3242.3,3241.7,4.66888838]
["bitfinex","ETHUSD",1738404335560,3.22826016,3242.3,3241.7,1.58417838]
["bitfinex","ETHUSD",1738404335759,0.14402016,3242.3,3241.7,1.58417838]
["bitfinex","ETHUSD",1738404336056,3.0844,3242.2,3241.7,1.1049]
["bitfinex","ETHUSD",1738404336256,3.22846968,3242.2,3241.7,1.1049]
["bitfinex","ETHUSD",1738404336924,0.03855784,3242.1,3241.7,1.1049]
["bitfinex","ETHUSD",1738404337137,3.12299784,3242.1,3241.7,1.1049]
["bitfinex","ETHUSD",1738404337325,0.14406968,3242.0,3241.7,1.1049]
["bitfinex","ETHUSD",1738404337859,3.22859968,3242.0,3241.7,1.1049]
["bitfinex","ETHUSD",1738404338071,0.03855906,3241.9,3241.6,0.60289378]
["bitfinex","ETHUSD",1738404338242,0.18262874,3242.0,3241.6,0.60289378]
["bitfinex","ETHUSD",1738404338448,0.03855906,3242.0,3241.6,0.60289378]
["bitfinex","ETHUSD",1738404338638,0.14406968,3241.9,3241.6,0.60289378]
["bitfinex","ETHUSD",1738404341077,0.14406968,3241.9,3241.6,1.08264116]
["bitfinex","ETHUSD",1738404341685,3.08432,3242.2,3241.6,3.68777378]
["bitfinex","ETHUSD",1738404341846,0.14406968,3241.8,3241.7,1.1095]
["bitfinex","ETHUSD",1738404342173,3.08432,3242.2,3241.7,1.1095]
["bitfinex","ETHUSD",1738404342338,3.08413,3242.4,3241.7,1.1095]
["bitfinex","ETHUSD",1738404342539,0.14397615,3242.3,3241.7,4.19427]
["bitfinex","ETHUSD",1738404342743,0.14397615,3242.3,3241.8,0.47971638]
["bitfinex","ETHUSD",1738404343051,3.22821615,3242.3,3241.7,4.19427]
["bitfinex","ETHUSD",1738404344040,0.14397615,3242.3,3241.9,1.1095]
["bitfinex","ETHUSD",1738404344253,0.14397615,3242.3,3242.0,3.08444]
["bitfinex","ETHUSD",1738404344471,3.08383,3242.8,3242.0,3.08444]
["bitfinex","ETHUSD",1738404344779,3.08383,3242.8,3242.0,3.812304]
["bitfinex","ETHUSD",1738404345081,0.14419072,3242.7,3242.0,3.812304]
["bitfinex","ETHUSD",1738404347167,0.14419072,3242.7,3242.1,3.08438]
["bitfinex","ETHUSD",1738404347543,0.14419072,3242.7,3242.2,1.1095]
["bitfinex","ETHUSD",1738404348580,0.14419072,3242.7,3242.3,0.62466631]
["bitfinex","ETHUSD",1738404348905,3.08383,3242.8,3242.3,0.62466631]
["bitfinex","ETHUSD",1738404349061,0.14435573,3242.6,3242.3,0.62466631]
["bitfinex","ETHUSD",1738404349375,0.14435573,3242.5,3242.3,0.62466631]
["bitfinex","ETHUSD",1738404349577,3.08383,3242.8,3242.4,0.17341663]
["bitfinex","ETHUSD",1738404349783,0.14435573,3242.7,3242.4,0.17341663]
["bitfinex","ETHUSD",1738404350195,3.08383,3242.8,3242.4,0.17341663]
["bitfinex","ETHUSD",1738404350404,0.14435573,3242.6,3242.4,0.17341663]
["bitfinex","ETHUSD",1738404350541,3.08383,3242.8,3242.4,0.17341663]
["bitfinex","ETHUSD",1738404350746,0.14435573,3242.7,3242.2,1.1095]
["bitfinex","ETHUSD",1738404350959,3.08405,3242.5,3242.2,1.1095]
["bitfinex","ETHUSD",1738404351243,0.14441072,3242.4,3242.2,1.1095]
["bitfinex","ETHUSD",1738404351783,3.08394,3242.6,3242.2,1.1095]
["bitfinex","ETHUSD",1738404351996,0.14430623,3242.5,3242.2,1.1095]
["bitfinex","ETHUSD",1738404352287,3.22836623,3242.5,3242.1,0.62849294]
["bitfinex","ETHUSD",1738404352495,3.08439,3242.2,3241.9,1.1095]
["bitfinex","ETHUSD",1738404352994,0.14430073,3242.1,3241.9,1.1095]
["bitfinex","ETHUSD",1738404353817,0.14419409,3242.0,3241.9,4.1941]
["bitfinex","ETHUSD",1738404354118,0.14419409,3242.0,3241.9,1.1095]
["bitfinex","ETHUSD",1738404354269,3.08411,3242.5,3241.9,1.1095]
["bitfinex","ETHUSD",1738404354807,0.14422159,3242.4,3241.9,1.1095]
["bitfinex","ETHUSD",1738404355109,3.08434,3242.2,3241.9,1.1095]
["bitfinex","ETHUSD",1738404355525,0.13403276,3242.1,3241.9,1.1095]
["bitfinex","ETHUSD",1738404356409,0.13403276,3242.1,3241.9,1.58978078]
["bitfinex","ETHUSD",1738404356616,3.08414,3242.4,3241.9,1.58978078]
["bitfinex","ETHUSD",1738404356925,0.10400992,3242.0,3241.9,4.67439078]
["bitfinex","ETHUSD",1738404357082,3.08396,3242.6,3241.9,4.67439078]
["bitfinex","ETHUSD",1738404357586,0.09326379,3242.5,3242.0,3.08448]
["bitfinex","ETHUSD",1738404357901,3.08393,3242.7,3242.0,3.08448]
["bitfinex","ETHUSD",1738404358104,0.09326379,3242.4,3242.0,3.61276086]
["bitfinex","ETHUSD",1738404358311,3.08393,3242.7,3242.0,3.61276086]
["bitfinex","ETHUSD",1738404358611,3.08403,3242.6,3241.9,4.19404]
["bitfinex","ETHUSD",1738404358767,3.17742391,3242.6,3241.9,4.19404]
["bitfinex","ETHUSD",1738404358974,0.09339391,3242.6,3242.3,4.13099]
["bitfinex","ETHUSD",1738404359201,3.12212689,3243.0,3242.3,4.13099]
["bitfinex","ETHUSD",1738404359395,0.09339391,3242.5,3242.3,4.13099]
["bitfinex","ETHUSD",1738404359599,3.12212689,3243.0,3242.4,0.413099]
["bitfinex","ETHUSD",1738404359774,0.09347876,3242.4,3242.3,4.13099]
["bitfinex","ETHUSD",1738404359985,2.89592287,3243.1,3242.3,1.0468]
["bitfinex","ETHUSD",1738404360186,0.09347876,3243.0,3242.6,3.0839]
["bitfinex","ETHUSD",1738404360385,3.08333,3243.3,3242.7,1.0468]
["bitfinex","ETHUSD",1738404360725,3.08351,3243.1,3242.7,1.0468]
["bitfinex","ETHUSD",1738404361012,3.21596895,3243.0,3242.4,1.0468]
["bitfinex","ETHUSD",1738404361217,3.21596895,3243.0,3242.4,1.45991]
["bitfinex","ETHUSD",1738404361512,3.17742342,3243.0,3242.4,1.45991]
["bitfinex","ETHUSD",1738404362014,0.09386342,3243.0,3242.4,4.13092]
["bitfinex","ETHUSD",1738404362732,0.09386342,3243.0,3242.7,3.08383]
["bitfinex","ETHUSD",1738404362890,0.09386342,3243.0,3242.8,1.0468]
["bitfinex","ETHUSD",1738404363093,6.13908809,3243.4,3242.8,1.0468]
["bitfinex","ETHUSD",1738404363286,0.09386342,3242.9,3242.8,1.0468]
["bitfinex","ETHUSD",1738404363501,3.08354,3243.1,3242.8,1.459863]
["bitfinex","ETHUSD",1738404363700,0.09389167,3242.9,3242.5,0.62838663]
["bitfinex","ETHUSD",1738404363900,3.08354,3243.1,3242.5,1.67518663]
["bitfinex","ETHUSD",1738404364104,0.09389167,3242.8,3242.5,1.67518663]
["bitfinex","ETHUSD",1738404364339,3.0833,3243.3,3242.5,1.67518663]
["bitfinex","ETHUSD",1738404364614,3.0833,3243.3,3242.6,3.25138866]
["bitfinex","ETHUSD",1738404364927,0.09389167,3243.2,3242.6,3.25138866]
["bitfinex","ETHUSD",1738404365583,0.13243689,3243.2,3242.6,3.25138866]
["bitfinex","ETHUSD",1738404365785,0.09389167,3243.2,3242.6,3.25138866]
["bitfinex","ETHUSD",1738404367317,0.09389167,3243.2,3242.8,4.13048]
["bitfinex","ETHUSD",1738404367481,0.09389167,3243.2,3242.8,1.78497587]
["bitfinex","ETHUSD",1738404367682,0.12140288,3243.4,3242.9,3.08363]
["bitfinex","ETHUSD",1738404367881,0.09389167,3243.1,3242.9,3.08363]
["bitfinex","ETHUSD",1738404368090,0.09389167,3243.0,3242.9,3.08363]
["bitfinex","ETHUSD",1738404368430,0.12140288,3243.4,3242.9,3.08363]
["bitfinex","ETHUSD",1738404368621,0.09389167,3243.0,3242.9,3.08363]
["bitfinex","ETHUSD",1738404368823,0.12140288,3243.4,3242.9,3.87886659]
["bitfinex","ETHUSD",1738404369135,0.12140288,3243.4,3242.9,0.79523659]
["bitfinex","ETHUSD",1738404369437,0.12140288,3243.4,3243.0,3.08354]
["bitfinex","ETHUSD",1738404369438,0.09402742,3243.3,3243.0,3.08354]
["bitfinex","ETHUSD",1738404369606,0.09402742,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1738404369793,0.09402742,3243.3,3243.2,4.13017]
["bitfinex","ETHUSD",1738404370135,0.09402742,3243.3,3243.2,4.851541]
["bitfinex","ETHUSD",1738404370630,0.09402742,3243.3,3243.2,1.0468]
["bitfinex","ETHUSD",1738404370832,3.08345,3243.2,3242.5,0.62838663]
["bitfinex","ETHUSD",1738404371022,5.97957287,3243.0,3242.5,0.62838663]
["bitfinex","ETHUSD",1738404371194,2.89592287,3243.0,3242.4,1.0468]
["bitfinex","ETHUSD",1738404371398,3.08345,3243.2,3242.4,4.75931983]
["bitfinex","ETHUSD",1738404371635,0.09127528,3242.9,3242.4,4.75931983]
["bitfinex","ETHUSD",1738404371870,3.08345,3243.2,3242.4,5.23525181]
["bitfinex","ETHUSD",1738404372155,2.89592287,3243.3,3242.5,3.08395]
["bitfinex","ETHUSD",1738404372352,0.0910265,3243.2,3242.6,3.08385]
["bitfinex","ETHUSD",1738404372529,0.0910265,3243.2,3242.5,3.08395]
["bitfinex","ETHUSD",1738404372734,3.21296108,3243.2,3242.5,3.08395]
["bitfinex","ETHUSD",1738404372951,3.1744165,3243.2,3242.5,3.60745718]
["bitfinex","ETHUSD",1738404373296,3.21296109,3243.2,3242.5,3.60745718]
["bitfinex","ETHUSD",1738404373651,3.1744165,3243.2,3242.5,3.60745718]
["bitfinex","ETHUSD",1738404373804,3.21296111,3243.2,3242.4,1.67518983]
["bitfinex","ETHUSD",1738404374154,4.11178,3243.0,3242.4,1.67518983]
["bitfinex","ETHUSD",1738404374457,0.09043629,3242.9,3242.4,1.67518983]
["bitfinex","ETHUSD",1738404377915,0.12140288,3243.4,3242.6,3.08391]
["bitfinex","ETHUSD",1738404378160,0.09039104,3243.3,3242.8,3.08375]
["bitfinex","ETHUSD",1738404378757,0.09039104,3243.3,3242.9,1.0541]
["bitfinex","ETHUSD",1738404378930,0.09039104,3243.3,3242.6,4.13801]
["bitfinex","ETHUSD",1738404380256,0.09039104,3243.3,3242.8,3.08371]
["bitfinex","ETHUSD",1738404380761,0.09039104,3243.3,3242.6,1.0541]
["bitfinex","ETHUSD",1738404380934,3.17368104,3243.3,3242.6,1.0541]
["bitfinex","ETHUSD",1738404381129,3.17372104,3243.3,3242.6,1.0541]
["bitfinex","ETHUSD",1738404382056,0.09039104,3243.3,3242.6,1.0541]
["bitfinex","ETHUSD",1738404382258,0.09039104,3243.3,3242.7,3.08384]
["bitfinex","ETHUSD",1738404382562,0.09039104,3243.3,3242.9,3.08363]
["bitfinex","ETHUSD",1738404383118,0.09039104,3243.3,3243.0,3.08353]
["bitfinex","ETHUSD",1738404383325,0.09039104,3243.3,3243.2,1.0175]
["bitfinex","ETHUSD",1738404384067,0.09039104,3243.3,3243.2,4.10087]
["bitfinex","ETHUSD",1738404384565,0.09039104,3243.3,3243.2,4.73092439]
["bitfinex","ETHUSD",1738404384963,0.12140288,3243.4,3243.2,4.73092439]
["bitfinex","ETHUSD",1738404385155,0.12140288,3243.4,3243.3,3.08327]
["bitfinex","ETHUSD",1738404385467,0.12140288,3243.4,3243.3,3.92636104]
["bitfinex","ETHUSD",1738404385825,0.12140288,3243.4,3243.3,4.95136104]
["bitfinex","ETHUSD",1738404386068,0.12140288,3243.4,3243.3,7.95136104]
["bitfinex","ETHUSD",1738404387139,0.12140288,3243.4,3243.3,7.94386104]
["bitfinex","ETHUSD",1738404387340,0.12140288,3243.4,3243.3,1.86059104]
["bitfinex","ETHUSD",1738404387546,0.2119861,3243.4,3243.3,1.86059104]
["bitfinex","ETHUSD",1738404387728,0.2119861,3243.4,3243.3,4.10077]
["bitfinex","ETHUSD",1738404387926,0.12140288,3243.4,3243.3,4.10077]
["bitfinex","ETHUSD",1738404388575,0.21207653,3243.4,3243.3,4.10077]
["bitfinex","ETHUSD",1738404389283,0.21207653,3243.4,3243.3,7.10827]
["bitfinex","ETHUSD",1738404389631,0.12140288,3243.4,3243.3,7.10827]
["bitfinex","ETHUSD",1738404389831,0.12140288,3243.4,3243.3,8.19044744]
["bitfinex","ETHUSD",1738404391130,0.12140288,3243.4,3243.3,8.19794744]
["bitfinex","ETHUSD",1738404391764,0.12140288,3243.4,3243.3,8.18294744]
["bitfinex","ETHUSD",1738404393952,0.12140288,3243.4,3243.3,8.19794744]
["bitfinex","ETHUSD",1738404396837,2.88e-06,3243.4,3243.3,8.19794744]
["bitfinex","ETHUSD",1738404397568,2.88e-06,3243.4,3243.3,8.74794744]
["bitfinex","ETHUSD",1738404397731,1.0751,3244.8,3244.3,3.0823]
["bitfinex","ETHUSD",1738404397936,0.0915216,3244.7,3244.4,0.30823]
["bitfinex","ETHUSD",1738404398167,1.0751,3244.8,3244.3,3.0823]
["bitfinex","ETHUSD",1738404398372,0.0915216,3244.7,3244.1,3.08251]
["bitfinex","ETHUSD",1738404398732,0.0915216,3244.7,3244.2,3.08238]
["bitfinex","ETHUSD",1738404399473,0.0915216,3244.7,3244.3,3.0823]
["bitfinex","ETHUSD",1738404399769,1.0751,3244.8,3244.1,3.08251]
["bitfinex","ETHUSD",1738404399939,0.0915216,3244.7,3244.4,3.08221]
["bitfinex","ETHUSD",1738404400134,1.0751,3244.8,3244.4,3.08221]
["bitfinex","ETHUSD",1738404400339,0.0915216,3244.7,3244.4,3.08221]
["bitfinex","ETHUSD",1738404400540,1.0751,3244.8,3244.4,3.08221]
["bitfinex","ETHUSD",1738404400753,0.0915216,3244.7,3244.4,3.08221]
["bitfinex","ETHUSD",1738404401073,1.0751,3244.8,3244.4,3.08221]
["bitfinex","ETHUSD",1738404401274,0.0915216,3244.6,3244.2,0.417241]
["bitfinex","ETHUSD",1738404401460,1.0751,3244.8,3244.2,3.499621]
["bitfinex","ETHUSD",1738404401777,5.97796287,3244.6,3243.9,3.08269]
["bitfinex","ETHUSD",1738404401952,3.97102287,3244.3,3243.9,3.08261]
["bitfinex","ETHUSD",1738404402146,3.97102287,3244.3,3243.7,1.0899]
["bitfinex","ETHUSD",1738404402354,0.09169676,3244.2,3244.0,3.08261]
["bitfinex","ETHUSD",1738404402548,3.97102287,3244.3,3243.9,3.69218301]
["bitfinex","ETHUSD",1738404402760,0.09169676,3244.2,3243.9,3.69218301]
["bitfinex","ETHUSD",1738404402965,3.97102287,3244.3,3243.9,1.39599131]
["bitfinex","ETHUSD",1738404403279,0.09169676,3244.2,3244.0,3.08259]
["bitfinex","ETHUSD",1738404403474,0.09169676,3244.2,3243.9,0.7864883]
["bitfinex","ETHUSD",1738404403656,3.97102287,3244.3,3243.8,3.0828]
["bitfinex","ETHUSD",1738404403859,0.09166285,3244.1,3243.8,3.0828]
["bitfinex","ETHUSD",1738404404057,3.97102287,3244.3,3243.8,3.0828]
["bitfinex","ETHUSD",1738404404258,0.09166285,3244.0,3243.8,3.68439557]
["bitfinex","ETHUSD",1738404404458,4.00955434,3244.3,3243.8,3.68439557]
["bitfinex","ETHUSD",1738404404684,0.09166285,3243.9,3243.8,3.68439557]
["bitfinex","ETHUSD",1738404404858,4.00955434,3244.3,3243.8,3.68439557]
["bitfinex","ETHUSD",1738404405059,0.09166285,3243.9,3243.8,3.68439557]
["bitfinex","ETHUSD",1738404405287,4.00955434,3244.3,3243.8,3.68439557]
["bitfinex","ETHUSD",1738404405471,0.09166285,3243.9,3243.8,3.0828]
["bitfinex","ETHUSD",1738404406085,3.97102287,3244.3,3243.8,3.0828]
["bitfinex","ETHUSD",1738404406245,0.09166285,3243.9,3243.8,3.0828]
["bitfinex","ETHUSD",1738404406446,3.97102287,3244.3,3243.8,3.0828]
["bitfinex","ETHUSD",1738404407088,0.1301943,3244.2,3243.6,3.08297]
["bitfinex","ETHUSD",1738404407462,2.89592287,3244.0,3243.6,3.08297]
["bitfinex","ETHUSD",1738404407985,0.09166285,3243.9,3243.6,3.08297]
["bitfinex","ETHUSD",1738404408480,0.09166285,3243.9,3243.6,3.70004645]
["bitfinex","ETHUSD",1738404408686,0.09166285,3243.9,3243.6,0.61707645]
["bitfinex","ETHUSD",1738404409088,1.0751,3243.8,3243.2,3.08335]
["bitfinex","ETHUSD",1738404409288,2.93446024,3243.7,3243.2,3.08335]
["bitfinex","ETHUSD",1738404409453,3.02598182,3243.7,3243.1,3.08342]
["bitfinex","ETHUSD",1738404410182,3.02598182,3243.7,3243.1,3.68871415]
["bitfinex","ETHUSD",1738404411504,2.98744445,3243.7,3243.1,3.68871415]
["bitfinex","ETHUSD",1738404411700,3.02598273,3243.7,3243.1,3.68871415]
["bitfinex","ETHUSD",1738404412405,2.98744445,3243.7,3243.2,3.08337]
["bitfinex","ETHUSD",1738404413291,3.02598275,3243.7,3243.2,3.08337]
["bitfinex","ETHUSD",1738404413496,2.98744445,3243.7,3243.2,3.08337]
["bitfinex","ETHUSD",1738404414082,2.98744445,3243.7,3243.1,0.60529415]
["bitfinex","ETHUSD",1738404414929,2.98744445,3243.7,3243.1,3.68869415]
["bitfinex","ETHUSD",1738404415123,2.98744445,3243.7,3243.1,0.60529415]
["bitfinex","ETHUSD",1738404415297,0.09152158,3243.7,3243.1,0.60529415]
["bitfinex","ETHUSD",1738404415465,0.09152158,3243.7,3243.4,3.08317]
["bitfinex","ETHUSD",1738404415774,1.0751,3243.8,3243.4,3.08317]
["bitfinex","ETHUSD",1738404415976,0.09090555,3243.7,3243.4,3.08317]
["bitfinex","ETHUSD",1738404416171,1.0751,3243.8,3243.4,3.08317]
["bitfinex","ETHUSD",1738404416379,0.09090555,3243.7,3243.4,3.08317]
["bitfinex","ETHUSD",1738404416677,1.0751,3243.8,3243.6,0.62756394]
["bitfinex","ETHUSD",1738404417999,0.09090555,3243.7,3243.6,0.62756394]
["bitfinex","ETHUSD",1738404418201,1.0751,3243.8,3243.6,0.62756394]
["bitfinex","ETHUSD",1738404418402,0.09099034,3243.7,3243.6,0.62756394]
["bitfinex","ETHUSD",1738404418579,1.0751,3243.8,3243.6,0.62756394]
["bitfinex","ETHUSD",1738404418763,0.09107512,3243.7,3243.6,0.62756394]
["bitfinex","ETHUSD",1738404418966,2.89592287,3243.7,3243.6,0.62756394]
["bitfinex","ETHUSD",1738404419205,2.98696408,3243.7,3243.6,0.62756394]
["bitfinex","ETHUSD",1738404421340,7.82098821,3243.7,3243.6,0.62756394]
["bitfinex","ETHUSD",1738404421845,7.10265408,3243.7,3243.6,0.62756394]
["bitfinex","ETHUSD",1738404422119,7.10265408,3243.7,3242.8,3.08373]
["bitfinex","ETHUSD",1738404422279,7.10265408,3243.7,3243.0,3.08353]
["bitfinex","ETHUSD",1738404423288,0.03854056,3243.6,3243.0,3.08353]
["bitfinex","ETHUSD",1738404423479,0.03854056,3243.6,3243.3,0.62417866]
["bitfinex","ETHUSD",1738404423982,0.09104121,3243.5,3243.3,0.62417866]
["bitfinex","ETHUSD",1738404424340,3.92872287,3243.7,3243.3,3.70738866]
["bitfinex","ETHUSD",1738404424543,0.09104121,3243.4,3243.3,1.63237866]
["bitfinex","ETHUSD",1738404424681,3.92872287,3244.0,3243.4,3.08317]
["bitfinex","ETHUSD",1738404425948,7.01134287,3244.0,3243.4,3.08317]
["bitfinex","ETHUSD",1738404426420,1.0328,3244.0,3243.7,3.08289]
["bitfinex","ETHUSD",1738404426602,3.92872287,3244.3,3243.8,0.308289]
["bitfinex","ETHUSD",1738404426806,3.92872287,3244.3,3243.7,3.08289]
["bitfinex","ETHUSD",1738404427789,2.89592287,3244.3,3243.9,4.09083]
["bitfinex","ETHUSD",1738404428594,2.89592287,3244.3,3244.0,3.08254]
["bitfinex","ETHUSD",1738404428888,2.89592287,3244.6,3244.1,3.08245]
["bitfinex","ETHUSD",1738404429091,2.89592287,3244.6,3244.3,3.08231]
["bitfinex","ETHUSD",1738404431723,2.89592287,3244.6,3244.2,0.308245]
["bitfinex","ETHUSD",1738404432032,2.89592287,3244.6,3244.4,3.08215]
["bitfinex","ETHUSD",1738404432531,3.92872287,3244.9,3244.4,3.08215]
["bitfinex","ETHUSD",1738404432891,0.09146503,3244.8,3244.4,3.08215]
["bitfinex","ETHUSD",1738404433592,0.09146503,3244.8,3244.5,3.08211]
["bitfinex","ETHUSD",1738404433793,0.09146503,3244.8,3244.2,3.08238]
["bitfinex","ETHUSD",1738404434126,0.09146503,3244.8,3244.4,3.08214]
["bitfinex","ETHUSD",1738404435603,0.09146503,3244.8,3244.5,3.08211]
["bitfinex","ETHUSD",1738404436126,0.09146503,3244.8,3244.6,3.08202]
["bitfinex","ETHUSD",1738404437330,0.09146503,3244.8,3244.7,3.08194]
["bitfinex","ETHUSD",1738404438323,2.89592287,3245.2,3244.6,3.08204]
["bitfinex","ETHUSD",1738404438526,2.89592287,3245.2,3244.7,3.795516]
["bitfinex","ETHUSD",1738404438527,0.09158932,3244.8,3244.7,3.795516]
["bitfinex","ETHUSD",1738404438727,2.89592287,3245.2,3244.7,3.795516]
["bitfinex","ETHUSD",1738404438891,0.09158932,3244.8,3244.7,3.795516]
["bitfinex","ETHUSD",1738404439092,2.89592287,3245.2,3244.7,3.795516]
["bitfinex","ETHUSD",1738404439465,2.89592287,3245.2,3244.8,3.08183]
["bitfinex","ETHUSD",1738404439633,0.08831827,3245.1,3244.9,0.3795406]
["bitfinex","ETHUSD",1738404441137,0.08831827,3245.1,3245.0,4.05326]
["bitfinex","ETHUSD",1738404441434,2.89592287,3245.5,3245.0,0.9716]
["bitfinex","ETHUSD",1738404441643,2.89592287,3245.5,3244.9,0.3795406]
["bitfinex","ETHUSD",1738404441644,2.89592287,3245.2,3244.6,1.57695793]
["bitfinex","ETHUSD",1738404441853,1.0069,3244.6,3244.0,3.0826]
["bitfinex","ETHUSD",1738404442059,2.89592287,3244.4,3244.1,0.40542]
["bitfinex","ETHUSD",1738404442606,0.08610629,3244.3,3244.1,0.40542]
["bitfinex","ETHUSD",1738404442802,0.08610629,3244.3,3244.2,0.62453746]
["bitfinex","ETHUSD",1738404443004,0.08610629,3244.3,3244.1,0.40542]
["bitfinex","ETHUSD",1738404443206,0.08610629,3244.3,3244.1,3.08248]
["bitfinex","ETHUSD",1738404443504,0.08610629,3244.3,3244.2,7.06902]
["bitfinex","ETHUSD",1738404443712,1.0069,3245.6,3245.1,3.08154]
["bitfinex","ETHUSD",1738404443911,1.0069,3245.6,3245.2,3.08145]
["bitfinex","ETHUSD",1738404444116,0.07662232,3245.5,3245.3,3.08137]
["bitfinex","ETHUSD",1738404444448,2.89592287,3245.7,3245.3,3.697663]
["bitfinex","ETHUSD",1738404444638,0.07662232,3245.6,3245.3,3.697663]
["bitfinex","ETHUSD",1738404445532,0.07662232,3245.6,3245.4,3.08119]
["bitfinex","ETHUSD",1738404445851,0.07717661,3245.5,3245.4,3.08119]
["bitfinex","ETHUSD",1738404446028,3.90282287,3246.0,3245.4,3.08119]
["bitfinex","ETHUSD",1738404446237,0.07717661,3245.9,3245.4,3.08119]
["bitfinex","ETHUSD",1738404448049,0.07717661,3245.9,3245.4,3.71281049]
["bitfinex","ETHUSD",1738404448340,0.07717661,3245.9,3245.4,1.31104754]
["bitfinex","ETHUSD",1738404449412,0.07717661,3245.9,3245.4,4.39229754]
["bitfinex","ETHUSD",1738404449916,0.07717661,3245.9,3245.5,3.0811]
["bitfinex","ETHUSD",1738404450223,0.07717661,3245.9,3245.6,0.9716]
["bitfinex","ETHUSD",1738404450422,1.0069,3246.2,3245.6,0.9716]
["bitfinex","ETHUSD",1738404450623,0.07731228,3246.1,3245.6,4.58905475]
["bitfinex","ETHUSD",1738404451253,0.07731228,3246.1,3245.7,3.08099]
["bitfinex","ETHUSD",1738404451430,0.07731228,3246.1,3245.9,3.0808]
["bitfinex","ETHUSD",1738404451628,3.05995277,3246.6,3245.6,1.50797475]
["bitfinex","ETHUSD",1738404451834,0.07736318,3246.5,3246.0,3.08071]
["bitfinex","ETHUSD",1738404452218,0.07736318,3246.5,3246.3,3.08038]
["bitfinex","ETHUSD",1738404452829,0.07736318,3246.5,3246.0,3.08062]
["bitfinex","ETHUSD",1738404453352,0.07736318,3246.5,3246.3,3.0804]
["bitfinex","ETHUSD",1738404453556,0.07736318,3246.5,3246.4,0.9716]
["bitfinex","ETHUSD",1738404453721,0.07736318,3246.5,3246.2,0.61694168]
["bitfinex","ETHUSD",1738404453921,3.2442099,3246.6,3246.2,0.61694168]
["bitfinex","ETHUSD",1738404454146,0.07858449,3246.4,3246.2,0.61694168]
["bitfinex","ETHUSD",1738404454332,3.2442099,3246.6,3246.2,0.61694168]
["bitfinex","ETHUSD",1738404454635,3.08024,3246.5,3246.2,0.61694168]
["bitfinex","ETHUSD",1738404454955,1.0221,3246.2,3245.4,0.9649]
["bitfinex","ETHUSD",1738404455455,0.0786975,3246.1,3245.4,3.9649]
["bitfinex","ETHUSD",1738404455618,0.0786975,3246.1,3245.4,4.04613]
["bitfinex","ETHUSD",1738404456556,0.0786975,3246.1,3245.8,0.60230008]
["bitfinex","ETHUSD",1738404456755,1.1007975,3246.1,3245.8,0.60230008]
["bitfinex","ETHUSD",1738404456959,3.08084,3245.9,3245.1,7.12795]
["bitfinex","ETHUSD",1738404457154,4.1814275,3246.1,3245.1,4.04639]
["bitfinex","ETHUSD",1738404457358,0.07850534,3245.8,3245.3,3.08137]
["bitfinex","ETHUSD",1738404457560,3.08071,3246.0,3245.3,3.08137]
["bitfinex","ETHUSD",1738404457723,0.07850534,3245.7,3245.6,4.04597]
["bitfinex","ETHUSD",1738404458054,1.0221,3246.1,3245.6,4.81959597]
["bitfinex","ETHUSD",1738404458266,0.07849969,3246.0,3245.7,3.08099]
["bitfinex","ETHUSD",1738404458451,1.0221,3246.3,3245.7,3.08099]
["bitfinex","ETHUSD",1738404458666,0.07849969,3246.2,3245.6,0.9649]
["bitfinex","ETHUSD",1738404459450,0.07849969,3246.2,3245.6,4.04595]
["bitfinex","ETHUSD",1738404459663,0.07849969,3246.2,3245.6,1.43039697]
["bitfinex","ETHUSD",1738404459972,0.07849969,3246.2,3245.7,3.08099]
["bitfinex","ETHUSD",1738404460347,0.07849969,3246.2,3245.6,1.43039697]
["bitfinex","ETHUSD",1738404460543,3.15903969,3246.2,3245.5,0.6090197]
["bitfinex","ETHUSD",1738404460771,3.08062,3246.1,3245.5,0.6090197]
["bitfinex","ETHUSD",1738404461133,0.07833015,3246.0,3245.5,0.6090197]
["bitfinex","ETHUSD",1738404461933,1.0221,3246.3,3245.5,0.6090197]
["bitfinex","ETHUSD",1738404462134,0.07833015,3245.9,3245.6,3.08106]
["bitfinex","ETHUSD",1738404462335,1.0221,3246.3,3245.5,3.84759167]
["bitfinex","ETHUSD",1738404462674,3.08052,3246.2,3245.5,3.6901997]
["bitfinex","ETHUSD",1738404462842,0.07833015,3246.1,3245.5,3.6901997]
["bitfinex","ETHUSD",1738404463047,0.07833015,3246.1,3245.5,0.6090197]
["bitfinex","ETHUSD",1738404463374,1.0221,3246.3,3245.5,0.6090197]
["bitfinex","ETHUSD",1738404463572,0.07833015,3246.0,3245.5,0.6090197]
["bitfinex","ETHUSD",1738404463876,0.07833015,3245.9,3245.7,3.08098]
["bitfinex","ETHUSD",1738404464050,1.0221,3246.3,3245.7,3.08098]
["bitfinex","ETHUSD",1738404464236,0.07833015,3246.2,3245.7,3.08098]
["bitfinex","ETHUSD",1738404464850,0.07833015,3246.2,3245.6,0.36902897]
["bitfinex","ETHUSD",1738404465169,0.07833015,3246.2,3245.6,3.45011897]
["bitfinex","ETHUSD",1738404465362,0.07833015,3246.2,3245.6,0.36902897]
["bitfinex","ETHUSD",1738404465676,0.07833015,3246.2,3245.7,3.08097]
["bitfinex","ETHUSD",1738404465982,0.07833015,3246.2,3245.7,4.08097]
["bitfinex","ETHUSD",1738404466272,0.07833015,3246.2,3245.7,1.0]
["bitfinex","ETHUSD",1738404467673,6.27797851,3246.2,3245.7,1.0]
["bitfinex","ETHUSD",1738404467854,3.08062,3246.1,3245.7,1.0]
["bitfinex","ETHUSD",1738404468050,0.76851621,3246.2,3245.7,1.0]
["bitfinex","ETHUSD",1738404468269,0.07833015,3246.1,3245.7,1.0]
["bitfinex","ETHUSD",1738404468579,3.15895015,3246.1,3245.7,2.0]
["bitfinex","ETHUSD",1738404468778,4.10298,3245.9,3245.7,2.0]
["bitfinex","ETHUSD",1738404469075,0.07826798,3245.8,3245.7,2.0]
["bitfinex","ETHUSD",1738404469286,3.15916798,3245.8,3245.7,2.0]
["bitfinex","ETHUSD",1738404469442,3.87073839,3245.8,3245.7,2.0]
["bitfinex","ETHUSD",1738404469646,4.89283839,3245.8,3245.7,2.0]
["bitfinex","ETHUSD",1738404470141,4.89283839,3245.8,3245.7,3.0]
["bitfinex","ETHUSD",1738404470974,5.44283839,3245.8,3245.7,3.0]
["bitfinex","ETHUSD",1738404471844,8.45783839,3245.8,3245.7,3.0]
["bitfinex","ETHUSD",1738404472080,1.0221,3244.7,3244.1,3.08251]
["bitfinex","ETHUSD",1738404472289,0.07769123,3244.6,3244.1,3.487231]
["bitfinex","ETHUSD",1738404472493,0.07769123,3244.6,3244.5,0.60136794]
["bitfinex","ETHUSD",1738404474278,1.0221,3245.1,3244.5,0.60136794]
["bitfinex","ETHUSD",1738404474470,0.07751021,3245.0,3244.5,3.68349794]
["bitfinex","ETHUSD",1738404474993,0.07751021,3245.0,3244.5,0.60136794]
["bitfinex","ETHUSD",1738404475170,0.03852493,3244.9,3244.5,0.60136794]
["bitfinex","ETHUSD",1738404475352,0.1160408,3244.9,3244.5,0.60136794]
["bitfinex","ETHUSD",1738404476564,0.07751587,3244.9,3244.6,4.05622]
["bitfinex","ETHUSD",1738404476759,1.0221,3245.1,3244.6,4.05622]
["bitfinex","ETHUSD",1738404476965,0.07678636,3244.8,3244.6,4.05622]
["bitfinex","ETHUSD",1738404477167,1.0221,3245.1,3244.6,4.05622]
["bitfinex","ETHUSD",1738404477506,1.0221,3245.1,3244.6,0.9742]
["bitfinex","ETHUSD",1738404477665,0.07678636,3245.0,3244.7,3.08194]
["bitfinex","ETHUSD",1738404478396,0.07678636,3245.0,3244.8,3.08176]
["bitfinex","ETHUSD",1738404478707,3.92002287,3245.5,3244.9,3.08175]
["bitfinex","ETHUSD",1738404478865,3.92002287,3245.5,3245.0,3.08164]
["bitfinex","ETHUSD",1738404480501,3.92002287,3245.5,3244.8,4.487446]
["bitfinex","ETHUSD",1738404480707,3.92002287,3245.5,3244.8,4.08185]
["bitfinex","ETHUSD",1738404481564,3.92002287,3245.5,3245.0,1.0]
["bitfinex","ETHUSD",1738404482096,3.11982876,3245.4,3245.0,1.0]
["bitfinex","ETHUSD",1738404482700,3.0814,3245.3,3245.0,1.0]
["bitfinex","ETHUSD",1738404482925,6.01593413,3245.2,3245.0,1.0]
["bitfinex","ETHUSD",1738404483598,0.9709,3245.1,3245.0,1.0]
["bitfinex","ETHUSD",1738404485892,4.05246,3245.1,3245.0,1.0]
["bitfinex","ETHUSD",1738404486068,4.74729829,3245.1,3245.0,1.0]
["bitfinex","ETHUSD",1738404486805,1.66573829,3245.1,3245.0,1.0]
["bitfinex","ETHUSD",1738404487870,0.9709,3245.1,3245.0,1.0]
["bitfinex","ETHUSD",1738404488070,3.08143,3245.3,3245.0,1.0]
["bitfinex","ETHUSD",1738404488309,0.9709,3245.4,3245.0,1.0]
["bitfinex","ETHUSD",1738404488478,0.9709,3245.7,3245.0,4.08165]
["bitfinex","ETHUSD",1738404488676,0.9709,3245.7,3245.0,1.0]
["bitfinex","ETHUSD",1738404488914,4.74667029,3245.7,3245.0,4.08163]
["bitfinex","ETHUSD",1738404489102,0.9709,3245.7,3245.1,3.08154]
["bitfinex","ETHUSD",1738404490692,4.0519,3245.7,3245.0,1.61240471]
["bitfinex","ETHUSD",1738404490891,4.0519,3245.7,3245.0,4.69402471]
["bitfinex","ETHUSD",1738404491420,2.89592287,3245.8,3245.0,4.69402471]
["bitfinex","ETHUSD",1738404491580,2.89592287,3245.8,3245.2,3.08142]
["bitfinex","ETHUSD",1738404491776,3.59068716,3245.8,3245.2,3.08142]
["bitfinex","ETHUSD",1738404492513,2.89592287,3245.8,3245.3,3.08136]
["bitfinex","ETHUSD",1738404492729,2.89592287,3245.8,3245.0,1.61240471]
["bitfinex","ETHUSD",1738404492902,0.07702392,3245.7,3245.1,3.08156]
["bitfinex","ETHUSD",1738404493417,0.07702392,3245.7,3245.2,3.08147]
["bitfinex","ETHUSD",1738404494006,0.07702392,3245.7,3245.0,1.61240471]
["bitfinex","ETHUSD",1738404494223,0.07702392,3245.7,3245.1,3.08155]
["bitfinex","ETHUSD",1738404495718,0.07702392,3245.7,3245.2,3.0814]
["bitfinex","ETHUSD",1738404496623,0.07702392,3245.7,3245.0,4.69403471]
["bitfinex","ETHUSD",1738404496824,0.07702392,3245.7,3245.0,1.61240471]
["bitfinex","ETHUSD",1738404497124,0.07702392,3245.7,3245.1,3.08148]
["bitfinex","ETHUSD",1738404497418,0.07702392,3245.7,3245.2,3.08139]
["bitfinex","ETHUSD",1738404499033,3.15803392,3245.7,3245.0,4.69402471]
["bitfinex","ETHUSD",1738404499557,0.07702392,3245.7,3245.0,1.61240471]
["bitfinex","ETHUSD",1738404499730,0.07702392,3245.7,3245.0,2.28559918]
["bitfinex","ETHUSD",1738404500115,0.07702392,3245.7,3245.2,3.08147]
["bitfinex","ETHUSD",1738404501294,0.07702392,3245.7,3245.1,0.9704]
["bitfinex","ETHUSD",1738404501489,0.07702392,3245.7,3245.3,3.08137]
["bitfinex","ETHUSD",1738404501700,2.89592287,3245.8,3245.3,3.08137]
["bitfinex","ETHUSD",1738404502101,0.07705221,3245.7,3245.3,3.08137]
["bitfinex","ETHUSD",1738404502307,0.9709,3245.9,3245.3,3.08137]
["bitfinex","ETHUSD",1738404502518,0.07710878,3245.8,3245.3,3.08137]
["bitfinex","ETHUSD",1738404505157,6.99358287,3246.1,3245.3,3.08137]
["bitfinex","ETHUSD",1738404505455,0.07710878,3245.7,3245.5,3.08114]
["bitfinex","ETHUSD",1738404505761,1.017,3246.1,3245.5,3.08114]
["bitfinex","ETHUSD",1738404505959,0.0774142,3245.6,3245.5,3.08114]
["bitfinex","ETHUSD",1738404506158,1.017,3246.3,3245.5,0.9704]
["bitfinex","ETHUSD",1738404506360,1.017,3246.3,3245.8,3.08085]
["bitfinex","ETHUSD",1738404508022,0.07759517,3246.2,3245.8,3.08085]
["bitfinex","ETHUSD",1738404508419,1.017,3246.5,3246.0,3.08068]
["bitfinex","ETHUSD",1738404508631,0.07775915,3246.1,3246.0,3.08068]
["bitfinex","ETHUSD",1738404508843,1.017,3246.5,3246.1,3.08054]
["bitfinex","ETHUSD",1738404509144,0.1640299,3246.6,3246.2,0.9704]
["bitfinex","ETHUSD",1738404509365,0.1640299,3246.6,3246.1,3.08061]
["bitfinex","ETHUSD",1738404510411,0.1640299,3246.6,3246.0,1.58999916]
["bitfinex","ETHUSD",1738404510614,0.1640299,3246.6,3246.4,3.08031]
["bitfinex","ETHUSD",1738404510913,0.1640299,3246.6,3246.5,4.05064]
["bitfinex","ETHUSD",1738404513826,0.1640299,3246.6,3246.5,5.05064]
["bitfinex","ETHUSD",1738404516053,0.1640299,3246.6,3246.5,6.05064]
["bitfinex","ETHUSD",1738404516247,0.1640299,3246.6,3246.5,6.67639685]
["bitfinex","ETHUSD",1738404516552,0.1640299,3246.6,3246.5,7.65207954]
["bitfinex","ETHUSD",1738404517817,0.1640299,3246.6,3246.5,10.65207954]
["bitfinex","ETHUSD",1738404519048,0.1640299,3246.6,3246.5,10.66707954]
["bitfinex","ETHUSD",1738404520553,5.96677368,3247.9,3247.2,3.07956]
["bitfinex","ETHUSD",1738404520926,2.88784368,3247.9,3247.2,3.07956]
["bitfinex","ETHUSD",1738404521123,0.07817943,3247.8,3247.2,3.77459024]
["bitfinex","ETHUSD",1738404521323,0.07817943,3247.8,3247.3,3.07946]
["bitfinex","ETHUSD",1738404521524,0.07817943,3247.8,3247.6,3.07912]
["bitfinex","ETHUSD",1738404521717,2.89592287,3248.2,3247.6,3.07912]
["bitfinex","ETHUSD",1738404521917,0.07821897,3248.1,3247.6,3.07912]
["bitfinex","ETHUSD",1738404522147,0.68349215,3248.1,3247.2,3.07949]
["bitfinex","ETHUSD",1738404522350,3.07884,3248.0,3247.3,3.07945]
["bitfinex","ETHUSD",1738404522559,3.07884,3248.0,3247.3,3.11024132]
["bitfinex","ETHUSD",1738404522876,3.07884,3248.0,3247.5,0.61737562]
["bitfinex","ETHUSD",1738404523085,3.15712897,3247.9,3247.5,0.61737562]
["bitfinex","ETHUSD",1738404523220,0.07821897,3247.9,3247.5,0.61737562]
["bitfinex","ETHUSD",1738404523415,0.2657,3247.8,3247.5,0.61737562]
["bitfinex","ETHUSD",1738404523656,3.34442,3248.1,3247.5,0.61737562]
["bitfinex","ETHUSD",1738404523958,0.07821897,3248.0,3247.5,0.61737562]
["bitfinex","ETHUSD",1738404524173,0.07821897,3248.0,3247.5,3.69658562]
["bitfinex","ETHUSD",1738404524624,2.44593545,3248.1,3247.5,0.61737562]
["bitfinex","ETHUSD",1738404524824,0.0755045,3247.9,3247.5,0.61737562]
["bitfinex","ETHUSD",1738404525050,0.53418583,3248.0,3247.5,0.61737562]
["bitfinex","ETHUSD",1738404525248,0.0755045,3247.8,3247.5,0.61737562]
["bitfinex","ETHUSD",1738404525451,5.97457287,3248.2,3247.5,0.61737562]
["bitfinex","ETHUSD",1738404525758,3.10203648,3248.1,3247.5,0.61737562]
["bitfinex","ETHUSD",1738404525961,3.67862594,3248.0,3247.5,0.61737562]
["bitfinex","ETHUSD",1738404526163,0.55,3247.8,3247.0,3.07975]
["bitfinex","ETHUSD",1738404526323,3.0792,3247.6,3247.0,3.07975]
["bitfinex","ETHUSD",1738404526525,0.57329648,3247.5,3246.7,3.0]
["bitfinex","ETHUSD",1738404526727,2.89592287,3247.3,3246.5,0.7602]
["bitfinex","ETHUSD",1738404527028,3.07993,3246.9,3246.2,3.08051]
["bitfinex","ETHUSD",1738404527242,3.63002,3246.8,3246.0,3.84087]
["bitfinex","ETHUSD",1738404527428,3.70659244,3246.8,3246.0,3.84087]
["bitfinex","ETHUSD",1738404527634,3.08007,3246.7,3246.0,3.84087]
["bitfinex","ETHUSD",1738404528047,0.07648208,3246.6,3246.0,3.84087]
["bitfinex","ETHUSD",1738404528261,0.07648208,3246.6,3246.2,0.61712496]
["bitfinex","ETHUSD",1738404528431,3.08015,3246.6,3246.2,0.61712496]
["bitfinex","ETHUSD",1738404528951,0.07375058,3246.5,3246.2,0.61712496]
["bitfinex","ETHUSD",1738404529622,2.89592287,3246.7,3246.2,0.61712496]
["bitfinex","ETHUSD",1738404529857,0.07375058,3246.4,3246.2,0.61712496]
["bitfinex","ETHUSD",1738404530057,5.97598287,3246.7,3246.2,0.61712496]
["bitfinex","ETHUSD",1738404530258,5.99265524,3246.7,3246.2,0.61712496]
["bitfinex","ETHUSD",1738404530565,0.07111663,3246.6,3246.2,0.61712496]
["bitfinex","ETHUSD",1738404534175,0.55,3246.9,3246.2,3.69762496]
["bitfinex","ETHUSD",1738404534377,0.0689202,3246.5,3246.2,3.72842893]
["bitfinex","ETHUSD",1738404534598,2.89592287,3247.0,3246.2,3.72842893]
["bitfinex","ETHUSD",1738404534599,2.89592287,3247.0,3246.2,0.61712496]
["bitfinex","ETHUSD",1738404534776,0.06829309,3246.4,3246.2,0.61712496]
["bitfinex","ETHUSD",1738404534942,3.08003,3246.8,3246.2,0.61712496]
["bitfinex","ETHUSD",1738404535142,0.06837786,3246.7,3246.2,0.61712496]
["bitfinex","ETHUSD",1738404535342,3.36954229,3246.9,3246.2,0.61712496]
["bitfinex","ETHUSD",1738404535543,0.06837786,3246.8,3246.2,0.61712496]
["bitfinex","ETHUSD",1738404535938,3.14835786,3246.8,3246.2,0.61712496]
["bitfinex","ETHUSD",1738404536143,4.08972216,3246.8,3246.2,0.61712496]
["bitfinex","ETHUSD",1738404537036,1.00974216,3246.8,3246.2,3.69763496]
["bitfinex","ETHUSD",1738404537242,0.06837786,3246.8,3246.3,0.7503]
["bitfinex","ETHUSD",1738404537676,3.07957,3247.2,3246.5,3.08021]
["bitfinex","ETHUSD",1738404537980,0.06837786,3247.1,3246.5,3.08021]
["bitfinex","ETHUSD",1738404538139,0.06837786,3247.1,3246.4,3.08026]
["bitfinex","ETHUSD",1738404538878,0.06837786,3247.1,3246.5,0.78110155]
["bitfinex","ETHUSD",1738404539068,0.06837786,3247.1,3246.9,3.07981]
["bitfinex","ETHUSD",1738404539250,2.89592287,3247.6,3246.7,3.08004]
["bitfinex","ETHUSD",1738404539455,0.06792593,3247.0,3246.6,3.08012]
["bitfinex","ETHUSD",1738404539674,2.89592287,3247.2,3246.6,3.08012]
["bitfinex","ETHUSD",1738404539837,0.06792593,3246.9,3246.5,0.7503]
["bitfinex","ETHUSD",1738404540042,3.07941,3247.4,3246.7,3.08003]
["bitfinex","ETHUSD",1738404540373,3.07951,3247.3,3246.6,3.08013]
["bitfinex","ETHUSD",1738404540543,3.74497922,3247.3,3246.6,3.08013]
["bitfinex","ETHUSD",1738404541283,0.66546922,3247.3,3246.7,3.08001]
["bitfinex","ETHUSD",1738404541589,0.06792593,3247.3,3246.8,3.07992]
["bitfinex","ETHUSD",1738404542059,2.89592287,3247.5,3246.7,3.08004]
["bitfinex","ETHUSD",1738404542254,0.06564218,3247.2,3246.7,3.08004]
["bitfinex","ETHUSD",1738404542572,0.06564218,3247.1,3246.8,3.07993]
["bitfinex","ETHUSD",1738404542969,0.55,3247.4,3246.7,0.60962266]
["bitfinex","ETHUSD",1738404543168,0.06564218,3247.0,3246.4,4.08033]
["bitfinex","ETHUSD",1738404543372,3.0797,3247.1,3246.4,4.08033]
["bitfinex","ETHUSD",1738404543584,0.06565914,3246.9,3246.4,4.08033]
["bitfinex","ETHUSD",1738404543785,2.89592287,3247.2,3246.4,1.0]
["bitfinex","ETHUSD",1738404543991,0.06565914,3246.8,3246.5,0.62151924]
["bitfinex","ETHUSD",1738404544160,3.07978,3247.0,3246.5,0.62151924]
["bitfinex","ETHUSD",1738404544360,0.06565914,3246.9,3246.5,0.62151924]
["bitfinex","ETHUSD",1738404545760,0.06565914,3246.9,3246.7,0.7503]
["bitfinex","ETHUSD",1738404545974,5.97523287,3247.5,3246.8,3.07995]
["bitfinex","ETHUSD",1738404547200,2.89592287,3247.5,3246.9,3.07985]
["bitfinex","ETHUSD",1738404547403,5.97494287,3247.8,3247.0,3.07969]
["bitfinex","ETHUSD",1738404547569,2.89592287,3247.8,3247.0,3.07969]
["bitfinex","ETHUSD",1738404547769,3.07912,3247.7,3247.0,3.07969]
["bitfinex","ETHUSD",1738404548168,3.07881,3248.0,3247.1,0.7503]
["bitfinex","ETHUSD",1738404548502,2.89592287,3248.1,3246.8,1.03079601]
["bitfinex","ETHUSD",1738404548503,2.89592287,3248.1,3247.7,0.7503]
["bitfinex","ETHUSD",1738404549501,2.89592287,3248.1,3247.7,3.82939]
["bitfinex","ETHUSD",1738404549804,0.01,3248.4,3247.7,0.7503]
["bitfinex","ETHUSD",1738404550005,0.01,3248.4,3248.1,3.0]
["bitfinex","ETHUSD",1738404550208,0.01,3248.4,3247.9,0.62257504]
["bitfinex","ETHUSD",1738404550507,0.01,3248.4,3248.0,3.07876]
["bitfinex","ETHUSD",1738404550869,0.01,3248.4,3248.0,3.4488935]
["bitfinex","ETHUSD",1738404551071,0.01,3248.4,3248.1,3.07867]
["bitfinex","ETHUSD",1738404551890,0.01,3248.4,3248.0,0.3701335]
["bitfinex","ETHUSD",1738404552201,0.01,3248.4,3248.2,3.07862]
["bitfinex","ETHUSD",1738404552405,0.01,3248.4,3248.3,3.82883]
["bitfinex","ETHUSD",1738404552578,0.01,3248.4,3248.3,4.52265355]
["bitfinex","ETHUSD",1738404553078,0.07168855,3248.4,3248.3,4.52265355]
["bitfinex","ETHUSD",1738404553273,0.01,3248.4,3248.3,4.55343587]
["bitfinex","ETHUSD",1738404553478,0.01,3248.4,3248.3,4.52265355]
["bitfinex","ETHUSD",1738404553679,0.01,3248.4,3248.3,4.55343573]
["bitfinex","ETHUSD",1738404553876,0.01,3248.4,3248.3,7.55343573]
["bitfinex","ETHUSD",1738404554100,0.01,3248.4,3248.3,7.52265355]
["bitfinex","ETHUSD",1738404557597,0.01,3248.4,3248.3,8.53015355]
["bitfinex","ETHUSD",1738404560711,0.01,3248.4,3248.3,8.52265355]
["bitfinex","ETHUSD",1738404560876,0.01,3248.4,3248.3,1.69382355]
["bitfinex","ETHUSD",1738404561076,0.01,3248.4,3248.3,4.07853]
["bitfinex","ETHUSD",1738404561581,0.0721344,3248.4,3248.3,4.07853]
["bitfinex","ETHUSD",1738404563113,0.0721344,3248.4,3248.3,4.89933]
["bitfinex","ETHUSD",1738404563680,0.01,3248.4,3248.3,4.89933]
["bitfinex","ETHUSD",1738404564610,0.01,3248.4,3248.3,4.93011006]
["bitfinex","ETHUSD",1738404564789,0.01,3248.4,3248.3,6.00020901]
["bitfinex","ETHUSD",1738404565714,0.01,3248.4,3248.3,2.92167901]
["bitfinex","ETHUSD",1738404565889,0.01,3248.4,3248.3,1.0]
["bitfinex","ETHUSD",1738404566090,0.07307203,3248.4,3248.3,1.0]
["bitfinex","ETHUSD",1738404566293,0.01,3248.4,3248.3,1.0]
["bitfinex","ETHUSD",1738404566494,0.07307203,3248.4,3248.3,1.0]
["bitfinex","ETHUSD",1738404566694,0.01,3248.4,3248.3,1.0]
["bitfinex","ETHUSD",1738404566909,0.07307203,3248.4,3248.3,4.486385]
["bitfinex","ETHUSD",1738404567084,0.01,3248.4,3248.3,4.486385]
["bitfinex","ETHUSD",1738404567591,0.07307203,3248.4,3248.3,4.486385]
["bitfinex","ETHUSD",1738404567791,0.01,3248.4,3248.3,4.486385]
["bitfinex","ETHUSD",1738404567991,0.07307203,3248.4,3248.3,4.486385]
["bitfinex","ETHUSD",1738404568192,0.01,3248.4,3248.3,4.486385]
["bitfinex","ETHUSD",1738404568397,0.07307203,3248.4,3248.3,4.486385]
["bitfinex","ETHUSD",1738404569098,0.01,3248.4,3248.3,4.486385]
["bitfinex","ETHUSD",1738404569597,0.07307203,3248.4,3248.3,4.486385]
["bitfinex","ETHUSD",1738404569915,0.01,3248.4,3248.3,4.486385]
["bitfinex","ETHUSD",1738404570094,0.07307203,3248.4,3248.3,4.486385]
["bitfinex","ETHUSD",1738404570289,0.01,3248.4,3248.3,4.486385]
["bitfinex","ETHUSD",1738404570517,0.07307203,3248.4,3248.3,4.486385]
["bitfinex","ETHUSD",1738404570721,0.01,3248.4,3248.3,4.486385]
["bitfinex","ETHUSD",1738404570906,0.07307203,3248.4,3248.3,4.486385]
["bitfinex","ETHUSD",1738404571088,0.01,3248.4,3248.3,4.486385]
["bitfinex","ETHUSD",1738404571721,0.07307203,3248.4,3248.3,4.486385]
["bitfinex","ETHUSD",1738404572031,0.01,3248.4,3248.3,4.486385]
["bitfinex","ETHUSD",1738404572389,0.07307203,3248.4,3248.3,5.307185]
["bitfinex","ETHUSD",1738404572588,0.01,3248.4,3248.3,5.307185]
["bitfinex","ETHUSD",1738404573083,0.01,3248.4,3248.3,5.314685]
["bitfinex","ETHUSD",1738404573485,0.01,3248.4,3248.3,8.3454635]
["bitfinex","ETHUSD",1738404573712,0.01,3248.4,3248.3,8.314685]
["bitfinex","ETHUSD",1738404575522,2.89592287,3249.3,3248.9,3.07795]
["bitfinex","ETHUSD",1738404575911,0.06306638,3249.2,3248.9,3.07795]
["bitfinex","ETHUSD",1738404576125,0.06306638,3249.2,3248.9,3.38882268]
["bitfinex","ETHUSD",1738404576426,0.06306638,3249.1,3248.9,3.38882268]
["bitfinex","ETHUSD",1738404576888,2.89592287,3249.3,3248.9,3.38882268]
["bitfinex","ETHUSD",1738404577089,0.06306638,3249.0,3248.9,3.38882268]
["bitfinex","ETHUSD",1738404577288,2.89592287,3249.3,3248.9,3.38882268]
["bitfinex","ETHUSD",1738404577489,2.89592287,3249.3,3249.0,0.33888227]
["bitfinex","ETHUSD",1738404578030,2.89592287,3249.3,3248.9,0.31087268]
["bitfinex","ETHUSD",1738404580237,2.89592287,3249.3,3249.0,0.505]
["bitfinex","ETHUSD",1738404582338,0.55,3249.2,3249.0,0.505]
["bitfinex","ETHUSD",1738404582522,3.62775,3249.2,3249.0,0.505]
["bitfinex","ETHUSD",1738404583045,3.69098311,3249.1,3249.0,0.505]
["bitfinex","ETHUSD",1738404583401,0.61321311,3249.1,3249.0,0.505]
["bitfinex","ETHUSD",1738404584013,3.69098311,3249.1,3249.0,0.505]
["bitfinex","ETHUSD",1738404587154,4.65743871,3249.1,3249.0,0.505]
["bitfinex","ETHUSD",1738404589040,3.62843,3248.4,3248.3,1.0]
["bitfinex","ETHUSD",1738404589262,6.52435287,3248.4,3248.3,1.0]
["bitfinex","ETHUSD",1738404589405,6.58711446,3248.4,3248.3,1.0]
["bitfinex","ETHUSD",1738404592991,2.95868446,3248.4,3248.3,1.0]
["bitfinex","ETHUSD",1738404594362,0.06276159,3248.4,3248.3,4.568531]
["bitfinex","ETHUSD",1738404594562,2.89592287,3248.7,3248.3,4.568531]
["bitfinex","ETHUSD",1738404594769,0.06247932,3248.6,3248.3,1.0]
["bitfinex","ETHUSD",1738404595891,0.06247932,3248.6,3248.3,4.0785]
["bitfinex","ETHUSD",1738404597377,0.06247932,3248.6,3248.3,1.0]
["bitfinex","ETHUSD",1738404598180,5.97435287,3248.4,3248.3,1.0]
["bitfinex","ETHUSD",1738404598382,6.58703543,3248.4,3248.3,1.0]
["bitfinex","ETHUSD",1738404598665,7.55356497,3248.4,3248.3,1.0]
["bitfinex","ETHUSD",1738404599061,4.47513497,3248.4,3248.3,1.0]
["bitfinex","ETHUSD",1738404599363,0.06268256,3248.4,3248.3,1.0]
["bitfinex","ETHUSD",1738404599563,0.55,3248.7,3248.3,1.7952]
["bitfinex","ETHUSD",1738404599766,0.06219138,3248.6,3248.3,4.8737]
["bitfinex","ETHUSD",1738404600881,0.06219138,3248.6,3248.3,1.7952]
["bitfinex","ETHUSD",1738404601401,0.06219138,3248.6,3248.3,4.87372]
["bitfinex","ETHUSD",1738404602019,0.06219138,3248.6,3248.3,5.361092]
["bitfinex","ETHUSD",1738404602816,0.06219138,3248.6,3248.3,5.97231415]
["bitfinex","ETHUSD",1738404604474,0.06219138,3248.6,3248.4,3.07843]
["bitfinex","ETHUSD",1738404604674,2.89592287,3248.8,3248.4,3.07843]
["bitfinex","ETHUSD",1738404604890,0.06250188,3248.5,3248.3,1.0]
["bitfinex","ETHUSD",1738404605102,0.55,3248.4,3248.3,1.0]
["bitfinex","ETHUSD",1738404605313,0.61247367,3248.4,3248.3,1.0]
["bitfinex","ETHUSD",1738404605511,0.06247367,3248.4,3248.3,1.0]
["bitfinex","ETHUSD",1738404609534,0.90831332,3248.4,3248.3,1.0]
["bitfinex","ETHUSD",1738404609852,3.98674332,3248.4,3248.3,1.0]
["bitfinex","ETHUSD",1738404609991,6.98674332,3248.4,3248.3,1.0]
["bitfinex","ETHUSD",1738404611939,6.99424332,3248.4,3248.3,1.0]
["bitfinex","ETHUSD",1738404612511,3.629,3247.8,3247.7,1.0]
["bitfinex","ETHUSD",1738404612719,9.52492287,3247.8,3247.7,1.0]
["bitfinex","ETHUSD",1738404612913,9.59417376,3247.8,3247.7,1.0]
["bitfinex","ETHUSD",1738404613145,9.59417376,3247.8,3246.4,1.0]
["bitfinex","ETHUSD",1738404613146,3.5575,3247.7,3246.4,1.0]
["bitfinex","ETHUSD",1738404613312,5.97578287,3246.9,3246.4,1.0]
["bitfinex","ETHUSD",1738404613511,6.52578287,3246.9,3246.4,1.0]
["bitfinex","ETHUSD",1738404613843,6.58719483,3246.9,3246.4,1.0]
["bitfinex","ETHUSD",1738404614058,6.58719483,3246.9,3246.4,1.61540831]
["bitfinex","ETHUSD",1738404614847,6.58719483,3246.9,3246.4,1.0]
["bitfinex","ETHUSD",1738404615050,7.55388631,3246.9,3246.4,1.0]
["bitfinex","ETHUSD",1738404615655,10.55388631,3246.9,3246.4,1.0]
["bitfinex","ETHUSD",1738404616037,10.56138631,3246.9,3246.4,1.0]
["bitfinex","ETHUSD",1738404617262,10.56888631,3246.9,3246.4,1.0]
["bitfinex","ETHUSD",1738404617461,6.52616287,3246.5,3246.4,1.0]
["bitfinex","ETHUSD",1738404617629,10.49429016,3246.5,3246.4,1.0]
["bitfinex","ETHUSD",1738404617825,10.55435716,3246.5,3246.4,1.0]
["bitfinex","ETHUSD",1738404619393,13.45028003,3246.5,3246.4,1.0]
["bitfinex","ETHUSD",1738404620379,10.55435716,3246.5,3246.4,1.0]
["bitfinex","ETHUSD",1738404621150,13.45028003,3246.5,3246.4,1.0]
["bitfinex","ETHUSD",1738404621354,10.55435716,3246.5,3246.4,1.0]
["bitfinex","ETHUSD",1738404627606,7.55435716,3246.5,3246.4,1.0]
["bitfinex","ETHUSD",1738404628098,7.56185716,3246.5,3246.4,1.0]
["bitfinex","ETHUSD",1738404631671,7.71242057,3246.5,3246.4,1.0]
["bitfinex","ETHUSD",1738404632290,7.77817978,3246.5,3246.4,1.0]
["bitfinex","ETHUSD",1738404633312,3.08107,3245.7,3245.1,0.8304]
["bitfinex","ETHUSD",1738404633472,2.89592287,3245.2,3245.1,0.8304]
["bitfinex","ETHUSD",1738404634087,3.02160202,3245.2,3245.1,0.8304]
["bitfinex","ETHUSD",1738404634283,3.63157,3245.1,3244.8,0.7522]
["bitfinex","ETHUSD",1738404634604,2.89592287,3244.9,3244.8,0.7522]
["bitfinex","ETHUSD",1738404634813,3.02135881,3244.9,3244.8,0.7522]
["bitfinex","ETHUSD",1738404635800,3.02135881,3244.9,3244.3,0.7977]
["bitfinex","ETHUSD",1738404636382,2.89592287,3244.6,3244.3,0.7977]
["bitfinex","ETHUSD",1738404636603,0.1252153,3244.5,3244.3,0.7977]
["bitfinex","ETHUSD",1738404638739,0.1252153,3244.5,3244.0,0.7977]
["bitfinex","ETHUSD",1738404639035,2.89592287,3244.3,3244.0,0.7977]
["bitfinex","ETHUSD",1738404639207,0.12456464,3244.2,3244.0,0.7977]
["bitfinex","ETHUSD",1738404639411,2.89592287,3244.3,3244.0,0.7977]
["bitfinex","ETHUSD",1738404639620,0.12436089,3244.2,3244.0,0.7977]
["bitfinex","ETHUSD",1738404639825,2.89592287,3244.3,3244.0,0.7977]
["bitfinex","ETHUSD",1738404640000,0.12436089,3244.2,3244.0,0.7977]
["bitfinex","ETHUSD",1738404640200,2.89592287,3244.3,3244.0,0.7977]
["bitfinex","ETHUSD",1738404640413,0.12436089,3244.2,3244.0,0.7977]
["bitfinex","ETHUSD",1738404640621,2.89592287,3244.3,3244.0,0.7977]
["bitfinex","ETHUSD",1738404640939,2.89592287,3244.3,3243.8,3.0828]
["bitfinex","ETHUSD",1738404640940,0.55,3244.1,3243.7,0.7977]
["bitfinex","ETHUSD",1738404641094,2.89592287,3243.9,3243.3,0.7977]
["bitfinex","ETHUSD",1738404641626,0.12406657,3243.8,3243.3,0.7977]
["bitfinex","ETHUSD",1738404642140,2.89592287,3243.6,3243.3,0.7977]
["bitfinex","ETHUSD",1738404642524,0.1238571,3243.5,3243.3,0.7977]
["bitfinex","ETHUSD",1738404642728,0.1238571,3243.5,3243.1,0.62622369]
["bitfinex","ETHUSD",1738404642911,5.97929287,3243.3,3242.3,3.08416]
["bitfinex","ETHUSD",1738404643112,2.89592287,3243.0,3242.3,3.08416]
["bitfinex","ETHUSD",1738404643655,0.12339283,3242.9,3242.4,3.0]
["bitfinex","ETHUSD",1738404643806,0.12339283,3242.9,3242.3,3.08416]
["bitfinex","ETHUSD",1738404644508,0.12339283,3242.9,3242.4,3.0]
["bitfinex","ETHUSD",1738404645030,0.12339283,3242.9,3242.3,3.08416]
["bitfinex","ETHUSD",1738404645197,0.12339283,3242.9,3242.3,0.60124874]
["bitfinex","ETHUSD",1738404645402,0.12339283,3242.9,3242.4,3.08412]
["bitfinex","ETHUSD",1738404648101,0.12339283,3242.9,3242.8,3.08375]
["bitfinex","ETHUSD",1738404648525,0.55,3243.2,3242.6,3.88161]
["bitfinex","ETHUSD",1738404649007,0.12279247,3243.1,3242.6,3.88161]
["bitfinex","ETHUSD",1738404649895,0.12279247,3243.1,3242.6,0.7977]
["bitfinex","ETHUSD",1738404650054,2.89592287,3243.0,3242.6,0.7977]
["bitfinex","ETHUSD",1738404650590,0.55,3243.2,3242.6,0.7977]
["bitfinex","ETHUSD",1738404650591,0.12282079,3242.9,3242.7,3.08376]
["bitfinex","ETHUSD",1738404650945,0.55,3243.2,3242.7,3.08376]
["bitfinex","ETHUSD",1738404651140,0.12275282,3242.8,3242.6,0.7977]
["bitfinex","ETHUSD",1738404651404,0.55,3242.9,3242.3,1.39894874]
["bitfinex","ETHUSD",1738404651691,0.11833353,3242.8,3242.3,4.48315874]
["bitfinex","ETHUSD",1738404651915,0.11833353,3242.8,3242.4,3.0841]
["bitfinex","ETHUSD",1738404652897,0.11833353,3242.8,3242.3,4.48316874]
["bitfinex","ETHUSD",1738404653377,0.08841623,3242.8,3242.3,4.48316874]
["bitfinex","ETHUSD",1738404654978,0.06604385,3242.8,3242.3,4.48316874]
["bitfinex","ETHUSD",1738404656835,0.06604385,3242.8,3242.4,3.08413]
["bitfinex","ETHUSD",1738404656978,0.06604385,3242.8,3242.3,1.39894874]
["bitfinex","ETHUSD",1738404657368,0.06604385,3242.8,3242.5,3.08403]
["bitfinex","ETHUSD",1738404657882,0.06604385,3242.8,3242.3,4.48314874]
["bitfinex","ETHUSD",1738404658504,0.06604385,3242.8,3242.4,3.08409]
["bitfinex","ETHUSD",1738404661543,0.06604385,3242.8,3242.3,4.48316874]
["bitfinex","ETHUSD",1738404661686,0.72559752,3242.8,3242.3,4.48316874]
["bitfinex","ETHUSD",1738404662241,2.89592287,3242.7,3242.3,0.7977]
["bitfinex","ETHUSD",1738404662580,0.0532073,3242.6,3242.2,3.08424]
["bitfinex","ETHUSD",1738404664885,0.55,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738404665094,3.64363,3240.3,3239.3,0.8307]
["bitfinex","ETHUSD",1738404665293,3.44592287,3240.3,3239.3,0.8307]
["bitfinex","ETHUSD",1738404665521,0.55,3240.1,3239.3,1.45876448]
["bitfinex","ETHUSD",1738404665724,0.55,3240.1,3239.3,0.8307]
["bitfinex","ETHUSD",1738404665725,3.08632,3240.1,3239.3,0.8307]
["bitfinex","ETHUSD",1738404665921,0.34459229,3240.2,3239.4,3.08698]
["bitfinex","ETHUSD",1738404666133,0.78842586,3240.0,3239.4,3.08698]
["bitfinex","ETHUSD",1738404666321,3.44592287,3239.9,3239.3,0.8307]
["bitfinex","ETHUSD",1738404666526,3.44592287,3239.9,3239.0,3.08736]
["bitfinex","ETHUSD",1738404666527,3.0867,3239.7,3239.0,3.08736]
["bitfinex","ETHUSD",1738404666723,6.950627,3239.9,3239.1,3.0]
["bitfinex","ETHUSD",1738404666910,0.05139484,3239.6,3239.1,3.0]
["bitfinex","ETHUSD",1738404667236,3.44592287,3239.9,3239.1,3.0]
["bitfinex","ETHUSD",1738404667434,0.05126831,3239.5,3239.1,3.08726]
["bitfinex","ETHUSD",1738404667766,0.04933195,3239.4,3239.1,3.08726]
["bitfinex","ETHUSD",1738404668057,2.89592287,3239.3,3238.5,7.15012552]
["bitfinex","ETHUSD",1738404668352,2.94525482,3239.3,3238.6,3.08775]
["bitfinex","ETHUSD",1738404668558,0.55,3239.2,3238.6,3.08775]
["bitfinex","ETHUSD",1738404668755,0.59933785,3239.2,3238.5,4.06237552]
["bitfinex","ETHUSD",1738404668963,2.89592287,3239.0,3238.6,3.0]
["bitfinex","ETHUSD",1738404669261,2.89592287,3239.0,3238.5,3.8307]
["bitfinex","ETHUSD",1738404669465,0.04916108,3238.9,3238.5,3.8307]
["bitfinex","ETHUSD",1738404669766,0.04916108,3238.9,3238.5,3.91854]
["bitfinex","ETHUSD",1738404669965,0.04916108,3238.9,3238.7,3.0]
["bitfinex","ETHUSD",1738404670320,0.04916108,3238.9,3238.5,3.8307]
["bitfinex","ETHUSD",1738404670619,0.04916108,3238.9,3238.7,3.0]
["bitfinex","ETHUSD",1738404672657,0.04916108,3238.9,3238.7,3.08764]
["bitfinex","ETHUSD",1738404674150,0.04916108,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1738404674337,0.04916108,3238.9,3238.6,0.60307715]
["bitfinex","ETHUSD",1738404674544,0.04916108,3238.9,3238.7,3.08764]
["bitfinex","ETHUSD",1738404675671,0.04916108,3238.9,3238.6,0.60307715]
["bitfinex","ETHUSD",1738404676172,0.04916108,3238.9,3238.7,3.08763]
["bitfinex","ETHUSD",1738404678554,0.04916108,3238.9,3238.5,3.0]
["bitfinex","ETHUSD",1738404678758,0.04916108,3238.9,3238.6,3.0]
["bitfinex","ETHUSD",1738404679624,0.04916108,3238.9,3238.4,3.08785]
["bitfinex","ETHUSD",1738404679827,0.04916108,3238.9,3238.6,3.08774]
["bitfinex","ETHUSD",1738404680423,0.04916108,3238.9,3238.4,3.08785]
["bitfinex","ETHUSD",1738404680623,0.04916108,3238.9,3238.7,3.08764]
["bitfinex","ETHUSD",1738404681350,0.04916108,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1738404682031,0.04916108,3238.9,3238.8,3.85756]
["bitfinex","ETHUSD",1738404682359,2.89592287,3239.3,3239.0,3.08731]
["bitfinex","ETHUSD",1738404682567,2.89592287,3239.3,3239.1,3.08726]
["bitfinex","ETHUSD",1738404684036,2.89592287,3239.3,3239.2,3.08718]
["bitfinex","ETHUSD",1738404684251,2.89592287,3239.6,3239.4,3.08697]
["bitfinex","ETHUSD",1738404687135,2.89592287,3239.6,3239.2,3.08718]
["bitfinex","ETHUSD",1738404687333,2.89592287,3239.6,3239.5,3.08689]
["bitfinex","ETHUSD",1738404687788,2.94480704,3239.6,3239.5,3.08689]
["bitfinex","ETHUSD",1738404688591,2.94480704,3239.6,3239.3,3.08703]
["bitfinex","ETHUSD",1738404688883,2.94480704,3239.6,3239.5,3.08689]
["bitfinex","ETHUSD",1738404689241,2.94480704,3239.6,3239.3,3.08703]
["bitfinex","ETHUSD",1738404689439,2.94480704,3239.6,3239.5,3.08689]
["bitfinex","ETHUSD",1738404689440,0.04888417,3239.6,3239.5,3.08689]
["bitfinex","ETHUSD",1738404689639,0.04888417,3239.6,3239.5,3.85689]
["bitfinex","ETHUSD",1738404689873,2.89592287,3239.9,3239.5,3.85689]
["bitfinex","ETHUSD",1738404690388,0.04919645,3239.8,3239.5,3.85689]
["bitfinex","ETHUSD",1738404694054,0.04919645,3239.8,3239.5,3.08689]
["bitfinex","ETHUSD",1738404694998,2.89592287,3239.6,3239.1,3.71306494]
["bitfinex","ETHUSD",1738404695193,2.89592287,3239.3,3239.1,3.71306494]
["bitfinex","ETHUSD",1738404695371,2.89592287,3239.3,3239.1,3.08726]
["bitfinex","ETHUSD",1738404695695,0.0493614,3239.2,3239.1,3.08726]
["bitfinex","ETHUSD",1738404696058,2.89592287,3239.6,3239.4,3.08691]
["bitfinex","ETHUSD",1738404696258,0.73982412,3239.7,3239.4,3.08691]
["bitfinex","ETHUSD",1738404696594,0.73982412,3239.7,3239.5,3.0868]
["bitfinex","ETHUSD",1738404696895,2.89592287,3239.9,3239.4,3.08691]
["bitfinex","ETHUSD",1738404697100,2.89592287,3239.9,3239.6,3.08678]
["bitfinex","ETHUSD",1738404697409,3.18551516,3239.9,3239.4,3.08691]
["bitfinex","ETHUSD",1738404697596,2.89592287,3239.6,3239.4,3.08691]
["bitfinex","ETHUSD",1738404698819,2.89592287,3239.6,3239.5,3.08689]
["bitfinex","ETHUSD",1738404698972,2.89592287,3240.2,3239.8,3.08661]
["bitfinex","ETHUSD",1738404699487,2.89592287,3240.2,3239.6,3.08676]
["bitfinex","ETHUSD",1738404700017,2.89592287,3240.2,3239.7,3.08661]
["bitfinex","ETHUSD",1738404700209,2.89592287,3240.2,3239.6,3.08672]
["bitfinex","ETHUSD",1738404700421,2.89592287,3240.2,3239.7,3.08668]
["bitfinex","ETHUSD",1738404701275,2.89592287,3240.2,3239.7,3.08661]
["bitfinex","ETHUSD",1738404702177,0.04953225,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1738404702493,2.89592287,3240.8,3240.6,3.08582]
["bitfinex","ETHUSD",1738404702989,0.04953225,3240.7,3240.4,3.08599]
["bitfinex","ETHUSD",1738404703186,2.89592287,3240.8,3240.4,3.08599]
["bitfinex","ETHUSD",1738404703419,0.0497796,3240.6,3240.4,3.08599]
["bitfinex","ETHUSD",1738404703717,2.89592287,3240.8,3240.5,3.08594]
["bitfinex","ETHUSD",1738404704887,2.89592287,3240.8,3240.3,3.08606]
["bitfinex","ETHUSD",1738404705089,2.89592287,3240.8,3240.4,3.086]
["bitfinex","ETHUSD",1738404706014,2.89592287,3240.8,3240.5,3.08593]
["bitfinex","ETHUSD",1738404706174,2.89592287,3240.8,3240.4,3.08602]
["bitfinex","ETHUSD",1738404706778,2.89592287,3240.8,3240.2,3.0862]
["bitfinex","ETHUSD",1738404706992,2.89592287,3240.5,3240.2,3.0862]
["bitfinex","ETHUSD",1738404707410,2.89592287,3240.5,3240.0,3.08638]
["bitfinex","ETHUSD",1738404710388,2.89592287,3240.5,3240.2,3.08622]
["bitfinex","ETHUSD",1738404710622,2.89592287,3240.5,3240.0,3.08638]
["bitfinex","ETHUSD",1738404710787,2.89592287,3240.5,3240.1,3.08632]
["bitfinex","ETHUSD",1738404711509,2.89592287,3240.5,3240.2,3.08621]
["bitfinex","ETHUSD",1738404711709,2.89592287,3240.5,3239.8,3.08659]
["bitfinex","ETHUSD",1738404712036,2.89592287,3240.5,3240.1,3.08629]
["bitfinex","ETHUSD",1738404715935,2.89592287,3240.5,3239.7,1.45552042]
["bitfinex","ETHUSD",1738404716140,2.89592287,3240.8,3239.9,3.0]
["bitfinex","ETHUSD",1738404716347,2.89592287,3240.8,3240.4,3.08603]
["bitfinex","ETHUSD",1738404716550,3.50327066,3240.8,3240.4,3.08603]
["bitfinex","ETHUSD",1738404717456,3.50327066,3240.8,3240.5,3.0859]
["bitfinex","ETHUSD",1738404717620,3.50327066,3240.8,3240.6,3.08583]
["bitfinex","ETHUSD",1738404717621,2.89592287,3240.8,3240.6,3.08583]
["bitfinex","ETHUSD",1738404717930,0.0502625,3240.7,3240.4,3.08603]
["bitfinex","ETHUSD",1738404718124,2.89592287,3240.8,3240.4,3.08603]
["bitfinex","ETHUSD",1738404718298,0.0502625,3240.7,3240.4,3.08603]
["bitfinex","ETHUSD",1738404718499,2.89592287,3240.8,3240.4,3.08603]
["bitfinex","ETHUSD",1738404718845,0.05029782,3240.7,3240.5,3.08593]
["bitfinex","ETHUSD",1738404719195,2.89592287,3240.8,3240.5,3.08593]
["bitfinex","ETHUSD",1738404719401,0.05054511,3240.6,3240.5,3.08593]
["bitfinex","ETHUSD",1738404719903,2.89592287,3240.8,3240.5,3.08593]
["bitfinex","ETHUSD",1738404720445,0.05054511,3240.7,3240.5,3.08593]
["bitfinex","ETHUSD",1738404720652,0.05054511,3240.7,3240.6,6.85984]
["bitfinex","ETHUSD",1738404720954,3.17755503,3241.1,3241.0,3.08546]
["bitfinex","ETHUSD",1738404721131,3.17755503,3241.1,3241.0,3.85946]
["bitfinex","ETHUSD",1738404723008,3.17755503,3241.1,3241.0,6.85946]
["bitfinex","ETHUSD",1738404724661,3.17755503,3241.9,3241.6,3.08484]
["bitfinex","ETHUSD",1738404725864,3.17755503,3241.9,3241.7,3.08479]
["bitfinex","ETHUSD",1738404726007,3.17755503,3241.9,3241.8,3.0847]
["bitfinex","ETHUSD",1738404726211,3.17755503,3241.9,3241.6,6.08485]
["bitfinex","ETHUSD",1738404726724,0.05146327,3241.8,3241.6,6.08485]
["bitfinex","ETHUSD",1738404726922,2.89592287,3241.7,3241.3,0.8206]
["bitfinex","ETHUSD",1738404727144,2.89592287,3241.7,3241.3,3.08514]
["bitfinex","ETHUSD",1738404727347,0.05165743,3241.6,3241.3,3.08514]
["bitfinex","ETHUSD",1738404728144,0.05165743,3241.6,3241.5,6.90559]
["bitfinex","ETHUSD",1738404728318,2.89592287,3242.0,3241.5,6.90559]
["bitfinex","ETHUSD",1738404728519,2.89592287,3241.7,3241.5,3.0]
["bitfinex","ETHUSD",1738404728840,2.89592287,3241.7,3241.3,3.08517]
["bitfinex","ETHUSD",1738404729032,0.05153388,3241.6,3241.3,3.08517]
["bitfinex","ETHUSD",1738404729748,0.05153388,3241.6,3241.2,3.0]
["bitfinex","ETHUSD",1738404729907,0.05153388,3241.6,3241.4,3.08507]
["bitfinex","ETHUSD",1738404731147,0.05153388,3241.6,3241.5,3.08499]
["bitfinex","ETHUSD",1738404731444,2.89592287,3242.0,3241.7,3.08478]
["bitfinex","ETHUSD",1738404731648,2.89592287,3242.0,3241.5,3.08499]
["bitfinex","ETHUSD",1738404731834,2.89592287,3242.0,3241.8,3.08469]
["bitfinex","ETHUSD",1738404732606,2.89592287,3242.3,3241.9,3.08461]
["bitfinex","ETHUSD",1738404733023,0.05155741,3242.2,3241.9,3.08461]
["bitfinex","ETHUSD",1738404733224,2.89592287,3242.3,3241.9,3.08461]
["bitfinex","ETHUSD",1738404733422,0.05155741,3242.2,3241.9,3.08461]
["bitfinex","ETHUSD",1738404733620,3.18551516,3242.3,3241.9,3.08461]
["bitfinex","ETHUSD",1738404733824,0.05155741,3242.2,3241.9,3.08461]
["bitfinex","ETHUSD",1738404734022,2.89592287,3242.3,3242.0,3.08449]
["bitfinex","ETHUSD",1738404734230,2.89592287,3242.3,3241.6,0.8206]
["bitfinex","ETHUSD",1738404734231,0.05177513,3242.2,3242.1,3.08441]
["bitfinex","ETHUSD",1738404734547,2.89592287,3242.3,3242.1,3.08441]
["bitfinex","ETHUSD",1738404734725,0.0518457,3242.2,3242.1,3.08441]
["bitfinex","ETHUSD",1738404735121,0.0518457,3242.2,3241.6,0.8206]
["bitfinex","ETHUSD",1738404735122,2.89592287,3242.3,3242.2,3.08432]
["bitfinex","ETHUSD",1738404735321,4.80245589,3242.6,3242.2,3.08432]
["bitfinex","ETHUSD",1738404735526,4.80245589,3242.6,3242.2,3.86812]
["bitfinex","ETHUSD",1738404736455,4.80245589,3242.6,3242.2,0.7838]
["bitfinex","ETHUSD",1738404736619,5.59108348,3242.6,3242.0,3.08447]
["bitfinex","ETHUSD",1738404737157,2.89592287,3242.3,3242.0,3.08447]
["bitfinex","ETHUSD",1738404738857,3.0838,3242.8,3241.9,3.7838]
["bitfinex","ETHUSD",1738404739020,2.89592287,3242.6,3242.1,3.08441]
["bitfinex","ETHUSD",1738404742272,3.08432,3242.2,3241.4,3.08501]
["bitfinex","ETHUSD",1738404742472,2.89592287,3242.0,3241.2,3.86904]
["bitfinex","ETHUSD",1738404742775,2.89592287,3242.0,3241.4,3.08501]
["bitfinex","ETHUSD",1738404743560,2.89592287,3242.0,3241.2,3.86904]
["bitfinex","ETHUSD",1738404743719,2.89592287,3242.0,3241.4,3.08504]
["bitfinex","ETHUSD",1738404743922,2.89592287,3242.0,3241.7,3.08477]
["bitfinex","ETHUSD",1738404744126,0.05241628,3241.9,3241.4,3.08508]
["bitfinex","ETHUSD",1738404744449,0.05241628,3241.9,3241.4,0.386888]
["bitfinex","ETHUSD",1738404744756,2.89592287,3242.3,3242.0,3.08451]
["bitfinex","ETHUSD",1738404745160,2.89592287,3242.3,3241.8,3.0847]
["bitfinex","ETHUSD",1738404745461,2.89592287,3242.3,3242.0,3.08448]
["bitfinex","ETHUSD",1738404745659,2.89592287,3242.6,3242.1,3.08434]
["bitfinex","ETHUSD",1738404746523,2.89592287,3242.6,3242.2,3.08431]
["bitfinex","ETHUSD",1738404747060,2.89592287,3242.9,3242.3,3.08422]
["bitfinex","ETHUSD",1738404747465,2.89592287,3242.9,3242.5,3.08401]
["bitfinex","ETHUSD",1738404747669,2.89592287,3242.9,3242.6,3.08386]
["bitfinex","ETHUSD",1738404747969,0.05278678,3242.8,3242.5,3.08401]
["bitfinex","ETHUSD",1738404749532,0.05278678,3242.8,3242.3,3.7164344]
["bitfinex","ETHUSD",1738404749733,0.34765774,3242.8,3242.3,3.7164344]
["bitfinex","ETHUSD",1738404749954,0.34765774,3242.8,3242.3,3.08422]
["bitfinex","ETHUSD",1738404750156,0.34765774,3242.8,3242.1,3.0]
["bitfinex","ETHUSD",1738404750333,0.34765774,3242.8,3242.2,3.08428]
["bitfinex","ETHUSD",1738404750563,0.34765774,3242.8,3242.3,3.0]
["bitfinex","ETHUSD",1738404751128,0.34765774,3242.8,3242.3,3.0842]
["bitfinex","ETHUSD",1738404751995,0.34765774,3242.8,3242.1,6.70319753]
["bitfinex","ETHUSD",1738404752293,2.89592287,3242.6,3242.1,3.0]
["bitfinex","ETHUSD",1738404752429,2.89592287,3242.6,3242.1,6.08441]
["bitfinex","ETHUSD",1738404752734,0.0493134,3242.5,3242.1,6.08441]
["bitfinex","ETHUSD",1738404753672,0.0493134,3242.5,3242.1,3.0]
["bitfinex","ETHUSD",1738404754339,0.0493134,3242.5,3242.1,6.08437]
["bitfinex","ETHUSD",1738404755259,0.0493134,3242.5,3242.3,3.0]
["bitfinex","ETHUSD",1738404755650,0.0493134,3242.5,3242.3,3.08421]
["bitfinex","ETHUSD",1738404756039,0.29487096,3242.8,3242.3,3.08421]
["bitfinex","ETHUSD",1738404756239,0.04916053,3242.7,3242.3,3.08421]
["bitfinex","ETHUSD",1738404756546,2.89592287,3242.9,3242.3,3.08421]
["bitfinex","ETHUSD",1738404757077,0.04916053,3242.8,3242.3,3.08421]
["bitfinex","ETHUSD",1738404758674,0.04916053,3242.8,3242.4,3.08413]
["bitfinex","ETHUSD",1738404758888,0.04916053,3242.8,3242.3,3.0]
["bitfinex","ETHUSD",1738404759265,0.04916053,3242.8,3242.5,3.08401]
["bitfinex","ETHUSD",1738404760897,0.04916053,3242.8,3242.3,6.08421]
["bitfinex","ETHUSD",1738404761486,0.04916053,3242.8,3242.4,3.08411]
["bitfinex","ETHUSD",1738404762303,0.04916053,3242.8,3242.2,3.0]
["bitfinex","ETHUSD",1738404762504,2.89592287,3242.6,3242.2,3.0]
["bitfinex","ETHUSD",1738404762893,0.04939572,3242.5,3242.2,3.0]
["bitfinex","ETHUSD",1738404763779,0.04939572,3242.5,3242.3,3.08415]
["bitfinex","ETHUSD",1738404765406,0.04933692,3242.4,3242.3,6.08415]
["bitfinex","ETHUSD",1738404765569,2.89592287,3242.9,3242.3,6.08415]
["bitfinex","ETHUSD",1738404765771,0.04933692,3242.8,3242.4,3.08412]
["bitfinex","ETHUSD",1738404766407,0.04933692,3242.8,3242.5,3.08395]
["bitfinex","ETHUSD",1738404767103,0.04933692,3242.8,3242.3,3.0]
["bitfinex","ETHUSD",1738404767305,0.04933692,3242.8,3242.4,3.08412]
["bitfinex","ETHUSD",1738404768598,2.89592287,3242.6,3242.3,3.0]
["bitfinex","ETHUSD",1738404768904,0.04933103,3242.5,3242.3,3.0]
["bitfinex","ETHUSD",1738404772847,0.04933103,3242.5,3242.0,3.71547419]
["bitfinex","ETHUSD",1738404773046,2.89592287,3242.3,3241.3,3.08517]
["bitfinex","ETHUSD",1738404773221,2.89592287,3241.9,3241.4,3.08503]
["bitfinex","ETHUSD",1738404773548,0.04904881,3241.8,3241.4,3.08503]
["bitfinex","ETHUSD",1738404774246,0.04904881,3241.8,3241.6,3.08487]
["bitfinex","ETHUSD",1738404775245,0.04904881,3241.8,3241.7,3.0848]
["bitfinex","ETHUSD",1738404775446,2.89592287,3242.2,3241.7,0.823]
["bitfinex","ETHUSD",1738404775748,0.04864891,3242.1,3241.8,3.08463]
["bitfinex","ETHUSD",1738404776446,0.04864891,3242.1,3241.9,3.08459]
["bitfinex","ETHUSD",1738404778277,0.04864891,3242.1,3242.0,3.08451]
["bitfinex","ETHUSD",1738404778448,2.89592287,3242.5,3242.0,3.08451]
["bitfinex","ETHUSD",1738404778980,0.04871362,3242.4,3242.0,3.08451]
["bitfinex","ETHUSD",1738404779536,1.90653302,3242.3,3242.0,3.08451]
["bitfinex","ETHUSD",1738404779937,0.04697385,3242.2,3242.1,3.90732]
["bitfinex","ETHUSD",1738404780376,1.90653302,3242.3,3242.1,3.90732]
["bitfinex","ETHUSD",1738404780577,0.04700324,3242.2,3242.1,3.90732]
["bitfinex","ETHUSD",1738404780878,1.90653302,3242.3,3242.1,0.823]
["bitfinex","ETHUSD",1738404781066,1.90653302,3242.3,3242.2,3.08432]
["bitfinex","ETHUSD",1738404782989,1.90653302,3242.7,3242.2,3.08432]
["bitfinex","ETHUSD",1738404783360,1.90653302,3242.7,3242.3,3.08422]
["bitfinex","ETHUSD",1738404783854,1.90653302,3242.7,3242.6,3.08394]
["bitfinex","ETHUSD",1738404784045,1.90653302,3242.7,3242.6,3.90694]
["bitfinex","ETHUSD",1738404785777,1.90653302,3242.7,3242.6,0.823]
["bitfinex","ETHUSD",1738404785935,1.90653302,3242.7,3242.4,3.9071]
["bitfinex","ETHUSD",1738404786410,1.90653302,3242.7,3242.4,0.823]
["bitfinex","ETHUSD",1738404786615,1.90653302,3243.0,3242.5,3.08403]
["bitfinex","ETHUSD",1738404787049,1.90653302,3243.0,3242.6,0.62559405]
["bitfinex","ETHUSD",1738404788967,1.90653302,3243.0,3242.6,4.16278646]
["bitfinex","ETHUSD",1738404789119,1.90653302,3243.0,3242.7,3.08378]
["bitfinex","ETHUSD",1738404789318,1.90653302,3243.0,3242.8,0.823]
["bitfinex","ETHUSD",1738404789530,1.90653302,3243.0,3242.8,3.90673]
["bitfinex","ETHUSD",1738404791923,1.90653302,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1738404792122,1.90653302,3243.0,3242.9,3.78577955]
["bitfinex","ETHUSD",1738404793060,1.9523867,3243.0,3242.9,3.78577955]
["bitfinex","ETHUSD",1738404793261,0.04585368,3243.0,3242.9,3.78577955]
["bitfinex","ETHUSD",1738404793463,1.90653302,3243.2,3242.9,3.78577955]
["bitfinex","ETHUSD",1738404793627,0.04585368,3243.0,3242.9,3.78577955]
["bitfinex","ETHUSD",1738404793827,1.90653302,3243.2,3242.9,0.70212955]
["bitfinex","ETHUSD",1738404794024,1.90653302,3243.2,3243.0,3.08354]
["bitfinex","ETHUSD",1738404794228,1.90653302,3243.2,3243.1,3.46202696]
["bitfinex","ETHUSD",1738404794653,1.90653302,3243.2,3243.1,7.28502696]
["bitfinex","ETHUSD",1738404798267,1.90653302,3243.5,3243.4,3.84518]
["bitfinex","ETHUSD",1738404802372,2.89592287,3244.4,3243.4,0.762]
["bitfinex","ETHUSD",1738404802680,0.0459282,3244.3,3243.8,3.0828]
["bitfinex","ETHUSD",1738404803063,0.0459282,3244.3,3243.9,3.0827]
["bitfinex","ETHUSD",1738404803262,0.0459282,3244.3,3244.1,3.08249]
["bitfinex","ETHUSD",1738404803579,2.89592287,3244.7,3244.1,3.08249]
["bitfinex","ETHUSD",1738404803767,0.04589883,3244.2,3244.1,3.08249]
["bitfinex","ETHUSD",1738404803968,2.89592287,3244.7,3244.1,3.08249]
["bitfinex","ETHUSD",1738404804181,0.04589883,3244.2,3244.1,3.08249]
["bitfinex","ETHUSD",1738404804394,3.08217,3244.5,3243.9,0.60742343]
["bitfinex","ETHUSD",1738404804895,0.04589883,3244.4,3243.9,0.60742343]
["bitfinex","ETHUSD",1738404805601,0.04589883,3244.4,3244.0,3.08258]
["bitfinex","ETHUSD",1738404805897,0.04589883,3244.3,3244.0,3.08258]
["bitfinex","ETHUSD",1738404806072,5.97787287,3244.7,3244.0,3.08258]
["bitfinex","ETHUSD",1738404806273,0.04589883,3244.6,3243.9,0.60742343]
["bitfinex","ETHUSD",1738404806473,3.08224,3244.4,3243.9,0.60742343]
["bitfinex","ETHUSD",1738404806672,2.89592287,3244.4,3243.9,0.60742343]
["bitfinex","ETHUSD",1738404806878,0.04589883,3244.3,3243.9,0.60742343]
["bitfinex","ETHUSD",1738404807077,0.04589883,3244.3,3244.0,3.08259]
["bitfinex","ETHUSD",1738404807475,0.04589883,3244.3,3243.9,0.60742343]
["bitfinex","ETHUSD",1738404807677,2.89592287,3244.4,3243.7,6.08283]
["bitfinex","ETHUSD",1738404807878,0.04608094,3244.3,3243.8,3.08277]
["bitfinex","ETHUSD",1738404809105,0.04608094,3244.3,3243.8,3.68735558]
["bitfinex","ETHUSD",1738404810792,0.04608094,3244.3,3243.8,1.34952114]
["bitfinex","ETHUSD",1738404811098,3.08213,3244.6,3243.9,3.0827]
["bitfinex","ETHUSD",1738404811272,0.04599873,3244.5,3243.9,3.0827]
["bitfinex","ETHUSD",1738404811810,0.04599873,3244.5,3243.8,0.60458558]
["bitfinex","ETHUSD",1738404812007,3.12816873,3244.5,3243.8,3.68737558]
["bitfinex","ETHUSD",1738404812502,3.12816873,3244.5,3243.9,3.0827]
["bitfinex","ETHUSD",1738404817815,3.12816873,3244.5,3243.8,0.60458558]
["bitfinex","ETHUSD",1738404817816,0.95660389,3244.5,3243.8,0.60458558]
["bitfinex","ETHUSD",1738404818105,3.08235,3244.3,3243.8,0.60458558]
["bitfinex","ETHUSD",1738404818274,3.08252,3244.1,3243.8,0.60458558]
["bitfinex","ETHUSD",1738404818710,0.04594586,3244.0,3243.8,0.60458558]
["bitfinex","ETHUSD",1738404818873,3.12855586,3244.0,3243.8,0.60458558]
["bitfinex","ETHUSD",1738404819088,4.03924573,3244.0,3243.8,0.60458558]
["bitfinex","ETHUSD",1738404819273,3.0827,3243.9,3243.8,0.60458558]
["bitfinex","ETHUSD",1738404819507,3.12840498,3243.9,3243.8,0.60458558]
["bitfinex","ETHUSD",1738404820376,0.04570498,3243.9,3243.8,0.60458558]
["bitfinex","ETHUSD",1738404822509,2.89592287,3244.1,3243.8,0.60458558]
["bitfinex","ETHUSD",1738404822717,0.04558162,3244.0,3243.8,0.60458558]
["bitfinex","ETHUSD",1738404823784,2.89592287,3244.4,3243.8,0.60458558]
["bitfinex","ETHUSD",1738404823972,0.04558162,3243.9,3243.8,0.60458558]
["bitfinex","ETHUSD",1738404824169,2.89592287,3244.4,3243.8,0.60458558]
["bitfinex","ETHUSD",1738404824404,0.04561098,3243.9,3243.8,0.60458558]
["bitfinex","ETHUSD",1738404824603,2.89592287,3244.4,3243.8,0.60458558]
["bitfinex","ETHUSD",1738404824801,0.04561098,3243.9,3243.8,0.60458558]
["bitfinex","ETHUSD",1738404824990,2.89592287,3244.4,3243.8,0.60458558]
["bitfinex","ETHUSD",1738404825315,0.91060516,3244.5,3243.8,4.51691361]
["bitfinex","ETHUSD",1738404825519,0.04561098,3244.4,3244.1,3.08247]
["bitfinex","ETHUSD",1738404825727,2.89592287,3244.7,3244.0,3.08253]
["bitfinex","ETHUSD",1738404825940,0.0456756,3244.3,3244.0,3.08253]
["bitfinex","ETHUSD",1738404826096,2.89592287,3244.7,3243.8,4.48608558]
["bitfinex","ETHUSD",1738404826302,0.04570498,3244.6,3244.1,3.08249]
["bitfinex","ETHUSD",1738404832259,0.04570498,3244.6,3243.9,3.0827]
["bitfinex","ETHUSD",1738404832411,5.97815287,3244.4,3243.8,3.60458558]
["bitfinex","ETHUSD",1738404832757,0.04587534,3244.3,3243.8,3.68737558]
["bitfinex","ETHUSD",1738404834309,5.97844287,3244.1,3243.8,0.60458558]
["bitfinex","ETHUSD",1738404834510,0.04595758,3244.0,3243.8,0.60458558]
["bitfinex","ETHUSD",1738404835245,0.04586947,3243.9,3243.8,0.60458558]
["bitfinex","ETHUSD",1738404835457,3.68474282,3244.3,3243.8,0.60458558]
["bitfinex","ETHUSD",1738404836061,0.04586947,3244.2,3243.8,0.60458558]
["bitfinex","ETHUSD",1738404836257,3.68474282,3244.3,3243.8,0.60458558]
["bitfinex","ETHUSD",1738404836461,0.04586947,3244.2,3243.8,0.60458558]
["bitfinex","ETHUSD",1738404836660,0.66265352,3244.2,3243.8,0.60458558]
["bitfinex","ETHUSD",1738404836962,0.04586947,3244.1,3243.8,0.60458558]
["bitfinex","ETHUSD",1738404838174,0.04586947,3244.1,3243.8,1.36528558]
["bitfinex","ETHUSD",1738404838505,0.04586947,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1738404838646,2.89592287,3244.4,3243.9,3.0827]
["bitfinex","ETHUSD",1738404838848,0.04586947,3244.3,3243.9,3.0827]
["bitfinex","ETHUSD",1738404839584,0.04586947,3244.3,3244.0,3.0826]
["bitfinex","ETHUSD",1738404840694,2.89592287,3245.0,3244.3,3.0823]
["bitfinex","ETHUSD",1738404841057,2.89592287,3244.7,3244.1,3.08251]
["bitfinex","ETHUSD",1738404846052,5.97789287,3244.7,3243.8,1.36528558]
["bitfinex","ETHUSD",1738404846190,2.89592287,3244.4,3243.8,0.60458558]
["bitfinex","ETHUSD",1738404846524,5.97819287,3244.4,3243.8,0.60458558]
["bitfinex","ETHUSD",1738404848038,3.08261,3244.0,3243.8,0.60458558]
["bitfinex","ETHUSD",1738404848755,3.0827,3243.9,3243.8,0.60458558]
["bitfinex","ETHUSD",1738404848901,3.08261,3244.0,3243.8,0.60458558]
["bitfinex","ETHUSD",1738404849096,0.59785329,3243.9,3243.8,0.60458558]
["bitfinex","ETHUSD",1738404849291,2.89592287,3244.1,3243.8,0.60458558]
["bitfinex","ETHUSD",1738404849595,5.97845287,3244.1,3243.8,0.60458558]
["bitfinex","ETHUSD",1738404850125,5.97845287,3244.1,3243.3,3.08323]
["bitfinex","ETHUSD",1738404850445,5.97845287,3244.1,3243.4,3.08316]
["bitfinex","ETHUSD",1738404850752,2.89592287,3244.1,3243.6,0.8117]
["bitfinex","ETHUSD",1738404850941,2.89592287,3244.4,3243.9,3.08263]
["bitfinex","ETHUSD",1738404851097,2.89592287,3244.4,3244.0,3.0826]
["bitfinex","ETHUSD",1738404851496,3.08196,3244.7,3244.0,3.0826]
["bitfinex","ETHUSD",1738404851497,5.97788287,3244.7,3244.1,0.8117]
["bitfinex","ETHUSD",1738404851752,3.70552402,3244.9,3244.1,0.8117]
["bitfinex","ETHUSD",1738404851753,3.70552402,3244.9,3244.2,3.08235]
["bitfinex","ETHUSD",1738404852040,3.70552402,3244.9,3244.3,3.08229]
["bitfinex","ETHUSD",1738404852515,3.70552402,3244.9,3244.2,3.08235]
["bitfinex","ETHUSD",1738404852713,5.97787287,3244.7,3244.0,6.08258]
["bitfinex","ETHUSD",1738404852929,2.89592287,3244.4,3243.9,3.89431]
["bitfinex","ETHUSD",1738404853298,0.04549349,3244.3,3243.9,3.89431]
["bitfinex","ETHUSD",1738404853902,3.12784349,3244.3,3243.8,3.0]
["bitfinex","ETHUSD",1738404854747,0.04549349,3244.3,3243.9,3.08263]
["bitfinex","ETHUSD",1738404855252,3.08205,3244.6,3243.9,3.08263]
["bitfinex","ETHUSD",1738404855393,4.05404876,3244.6,3243.9,3.08263]
["bitfinex","ETHUSD",1738404855598,0.04549349,3244.5,3243.9,3.08263]
["bitfinex","ETHUSD",1738404856100,3.12763349,3244.5,3243.9,3.08263]
["bitfinex","ETHUSD",1738404857244,0.04549349,3244.5,3244.0,3.0826]
["bitfinex","ETHUSD",1738404857619,0.04549349,3244.5,3244.2,3.08239]
["bitfinex","ETHUSD",1738404857815,0.04549349,3244.5,3244.1,0.7644]
["bitfinex","ETHUSD",1738404858054,5.97787287,3244.7,3244.1,0.7644]
["bitfinex","ETHUSD",1738404858215,0.04571085,3244.4,3244.1,0.7644]
["bitfinex","ETHUSD",1738404858420,6.88383816,3244.7,3244.1,0.7644]
["bitfinex","ETHUSD",1738404858916,0.04571085,3244.6,3244.1,0.7644]
["bitfinex","ETHUSD",1738404860510,0.04571085,3244.6,3244.0,3.0826]
["bitfinex","ETHUSD",1738404860730,2.89592287,3244.4,3243.8,3.86009]
["bitfinex","ETHUSD",1738404860946,0.04580485,3244.3,3243.8,3.86009]
["bitfinex","ETHUSD",1738404863345,0.04580485,3244.3,3243.8,3.08279]
["bitfinex","ETHUSD",1738404863745,3.12813485,3244.3,3243.7,0.62650557]
["bitfinex","ETHUSD",1738404863975,3.12813485,3244.3,3243.7,3.70939557]
["bitfinex","ETHUSD",1738404864331,0.04580485,3244.3,3243.7,3.70939557]
["bitfinex","ETHUSD",1738404865573,0.04580485,3244.3,3243.8,3.08278]
["bitfinex","ETHUSD",1738404866290,0.04580485,3244.3,3243.7,3.70939557]
["bitfinex","ETHUSD",1738404866586,0.04580485,3244.3,3243.9,3.08268]
["bitfinex","ETHUSD",1738404868574,0.04580485,3244.3,3243.7,3.70939557]
["bitfinex","ETHUSD",1738404868781,0.04580485,3244.3,3243.7,0.62650557]
["bitfinex","ETHUSD",1738404870155,0.04580485,3244.3,3243.9,3.08269]
["bitfinex","ETHUSD",1738404870359,0.04580485,3244.3,3244.0,3.08255]
["bitfinex","ETHUSD",1738404874583,0.04580485,3244.3,3244.2,3.08242]
["bitfinex","ETHUSD",1738404874971,2.89592287,3244.7,3244.2,3.08242]
["bitfinex","ETHUSD",1738404875172,0.04589884,3244.3,3244.2,3.08242]
["bitfinex","ETHUSD",1738404875372,3.08129,3245.4,3244.2,6.16484]
["bitfinex","ETHUSD",1738404875619,2.89592287,3245.5,3245.0,3.08164]
["bitfinex","ETHUSD",1738404876145,2.89592287,3245.2,3244.6,3.08204]
["bitfinex","ETHUSD",1738404876348,2.89592287,3244.9,3244.4,3.08216]
["bitfinex","ETHUSD",1738404877250,2.89592287,3244.9,3244.2,3.08236]
["bitfinex","ETHUSD",1738404877251,2.89592287,3244.9,3244.3,3.0]
["bitfinex","ETHUSD",1738404877596,2.89592287,3244.9,3244.3,6.08231]
["bitfinex","ETHUSD",1738404877979,2.89592287,3244.9,3244.3,3.0]
["bitfinex","ETHUSD",1738404878182,5.97773287,3244.9,3244.3,3.0]
["bitfinex","ETHUSD",1738404878484,6.94344519,3244.9,3244.3,3.0]
["bitfinex","ETHUSD",1738404878687,5.97801287,3244.6,3244.0,3.86019]
["bitfinex","ETHUSD",1738404878864,5.97801287,3244.6,3244.0,3.08259]
["bitfinex","ETHUSD",1738404880499,2.89592287,3244.3,3243.8,3.71283442]
["bitfinex","ETHUSD",1738404880814,2.89592287,3244.3,3243.8,0.63008442]
["bitfinex","ETHUSD",1738404880978,5.97826287,3244.3,3243.8,0.63008442]
["bitfinex","ETHUSD",1738404883037,0.04400734,3244.2,3244.0,3.08261]
["bitfinex","ETHUSD",1738404883324,0.04400734,3244.2,3244.1,3.85729]
["bitfinex","ETHUSD",1738404883532,5.97768287,3244.9,3244.2,3.08236]
["bitfinex","ETHUSD",1738404883678,0.04381937,3244.8,3244.2,3.08236]
["bitfinex","ETHUSD",1738404884413,0.04381937,3244.8,3244.3,3.08231]
["bitfinex","ETHUSD",1738404886732,3.12568937,3244.8,3244.2,3.0]
["bitfinex","ETHUSD",1738404888431,0.04381937,3244.8,3244.2,3.0]
["bitfinex","ETHUSD",1738404888637,3.08201,3244.7,3244.2,3.0]
["bitfinex","ETHUSD",1738404888983,0.04404845,3244.6,3244.2,3.0]
["bitfinex","ETHUSD",1738404891078,0.04404845,3244.6,3244.1,3.08249]
["bitfinex","ETHUSD",1738404896915,3.08218,3244.5,3244.0,3.0]
["bitfinex","ETHUSD",1738404897069,3.08231,3244.4,3243.9,3.0]
["bitfinex","ETHUSD",1738404897402,3.08231,3244.4,3243.8,0.63008442]
["bitfinex","ETHUSD",1738404897408,3.12510702,3244.4,3243.8,0.63008442]
["bitfinex","ETHUSD",1738404897754,3.12510702,3244.4,3243.8,6.71286442]
["bitfinex","ETHUSD",1738404899406,0.04278702,3244.4,3243.8,3.63008442]
["bitfinex","ETHUSD",1738404899690,3.08198,3244.7,3244.1,3.08245]
["bitfinex","ETHUSD",1738404900072,0.04246398,3244.6,3244.1,3.08245]
["bitfinex","ETHUSD",1738404900407,3.12451398,3244.6,3244.0,3.08254]
["bitfinex","ETHUSD",1738404900609,0.04246398,3244.6,3244.0,0.03082331]
["bitfinex","ETHUSD",1738404900898,0.04246398,3244.6,3244.2,3.0824]
["bitfinex","ETHUSD",1738404901107,3.08159,3245.1,3244.4,3.08221]
["bitfinex","ETHUSD",1738404901402,3.08173,3245.0,3244.2,6.16475]
["bitfinex","ETHUSD",1738404901559,0.04266369,3244.9,3244.2,3.08235]
["bitfinex","ETHUSD",1738404901750,3.08181,3244.9,3244.2,3.08235]
["bitfinex","ETHUSD",1738404901952,0.0427048,3244.8,3244.3,3.08225]
["bitfinex","ETHUSD",1738404904001,0.35515628,3244.8,3243.9,3.7727]
["bitfinex","ETHUSD",1738404904170,3.08233,3244.3,3243.9,3.0]
["bitfinex","ETHUSD",1738404904491,0.04284575,3244.2,3243.9,3.0]
["bitfinex","ETHUSD",1738404904851,3.08233,3244.3,3243.9,3.0]
["bitfinex","ETHUSD",1738404905054,0.04284575,3244.1,3243.9,3.0]
["bitfinex","ETHUSD",1738404905307,3.08233,3244.3,3243.9,3.0]
["bitfinex","ETHUSD",1738404905486,3.08243,3244.2,3243.8,0.63008442]
["bitfinex","ETHUSD",1738404905740,3.08258,3244.1,3243.8,0.63008442]
["bitfinex","ETHUSD",1738404906185,0.04254621,3244.0,3243.8,0.63008442]
["bitfinex","ETHUSD",1738404906602,3.08243,3244.2,3243.8,0.63008442]
["bitfinex","ETHUSD",1738404906762,0.04254621,3244.1,3243.6,3.0]
["bitfinex","ETHUSD",1738404908210,3.12509621,3244.1,3243.6,3.0]
["bitfinex","ETHUSD",1738404908415,1.01453592,3244.1,3243.6,3.0]
["bitfinex","ETHUSD",1738404908563,3.08272,3243.9,3243.3,3.08327]
["bitfinex","ETHUSD",1738404908762,3.08272,3243.9,3243.7,0.62254816]
["bitfinex","ETHUSD",1738404908962,0.04254621,3243.8,3243.7,0.62254816]
["bitfinex","ETHUSD",1738404909484,3.12534621,3243.8,3243.7,0.62254816]
["bitfinex","ETHUSD",1738404910413,3.08317,3243.5,3242.8,3.85643]
["bitfinex","ETHUSD",1738404910559,0.04201165,3243.4,3242.8,3.85643]
["bitfinex","ETHUSD",1738404910763,0.04201165,3243.4,3242.8,0.7727]
["bitfinex","ETHUSD",1738404910965,3.39587817,3243.3,3242.6,3.08391]
["bitfinex","ETHUSD",1738404911222,3.0834,3243.2,3242.6,0.61976383]
["bitfinex","ETHUSD",1738404911367,0.04141228,3243.1,3242.5,3.08401]
["bitfinex","ETHUSD",1738404911562,3.12495228,3243.1,3242.4,3.08412]
["bitfinex","ETHUSD",1738404912021,3.08366,3242.9,3242.2,3.85701]
["bitfinex","ETHUSD",1738404912367,0.04141228,3242.8,3242.3,3.08422]
["bitfinex","ETHUSD",1738404912998,0.04141228,3242.8,3242.5,3.08403]
["bitfinex","ETHUSD",1738404913356,3.08297,3243.7,3242.9,3.08359]
["bitfinex","ETHUSD",1738404913515,3.083,3243.6,3242.9,3.08359]
["bitfinex","ETHUSD",1738404914083,3.0831,3243.5,3242.9,3.08359]
["bitfinex","ETHUSD",1738404914622,3.91040288,3243.5,3242.7,3.85654]
["bitfinex","ETHUSD",1738404915494,3.08334,3243.3,3242.7,0.7727]
["bitfinex","ETHUSD",1738404915692,3.08344,3243.2,3242.6,3.0]
["bitfinex","ETHUSD",1738404917836,5.98669287,3243.4,3242.6,3.0]
["bitfinex","ETHUSD",1738404917996,3.08347,3243.1,3242.6,3.0]
["bitfinex","ETHUSD",1738404920594,3.08362,3243.0,3242.3,4.5366257]
["bitfinex","ETHUSD",1738404920799,5.97939287,3243.1,3242.3,4.5366257]
["bitfinex","ETHUSD",1738404920800,3.08366,3242.9,3242.3,4.5366257]
["bitfinex","ETHUSD",1738404921108,3.08366,3242.9,3242.3,1.4524057]
["bitfinex","ETHUSD",1738404921314,3.60609738,3242.9,3242.3,0.6242057]
["bitfinex","ETHUSD",1738404922442,3.60609738,3242.9,3242.3,3.6242057]
["bitfinex","ETHUSD",1738404922861,5.97968287,3242.8,3241.1,3.21819967]
["bitfinex","ETHUSD",1738404923004,3.08401,3242.6,3241.9,0.62270903]
["bitfinex","ETHUSD",1738404923808,3.08401,3242.6,3241.9,3.62270903]
["bitfinex","ETHUSD",1738404924211,3.08401,3242.6,3241.9,6.70723903]
["bitfinex","ETHUSD",1738404925652,3.08401,3242.6,3241.9,0.62270903]
["bitfinex","ETHUSD",1738404925855,3.0842,3242.4,3241.8,0.7917]
["bitfinex","ETHUSD",1738404926160,3.08436,3242.2,3241.7,3.0]
["bitfinex","ETHUSD",1738404927740,3.08436,3242.2,3241.6,3.87659]
["bitfinex","ETHUSD",1738404927942,3.0842,3242.4,3241.6,0.7917]
["bitfinex","ETHUSD",1738404928257,3.08438,3242.2,3241.6,0.7917]
["bitfinex","ETHUSD",1738404928635,0.03903424,3242.1,3241.6,0.7917]
["bitfinex","ETHUSD",1738404929021,0.03903424,3242.1,3241.6,3.87659]
["bitfinex","ETHUSD",1738404929341,3.68224229,3242.3,3241.6,3.87659]
["bitfinex","ETHUSD",1738404929542,0.03882841,3242.0,3241.6,3.87659]
["bitfinex","ETHUSD",1738404929744,3.08441,3242.2,3241.6,0.7917]
["bitfinex","ETHUSD",1738404930053,3.08442,3242.1,3241.6,0.7917]
["bitfinex","ETHUSD",1738404930367,3.12324841,3242.1,3241.4,3.87676]
["bitfinex","ETHUSD",1738404930529,3.12324841,3242.1,3241.4,4.50764697]
["bitfinex","ETHUSD",1738404931357,3.12324841,3242.1,3241.5,3.08497]
["bitfinex","ETHUSD",1738404931546,3.12324841,3242.1,3241.4,4.50764697]
["bitfinex","ETHUSD",1738404932158,3.12324841,3242.1,3241.5,3.08492]
["bitfinex","ETHUSD",1738404932462,3.17040564,3242.1,3241.5,3.08492]
["bitfinex","ETHUSD",1738404932860,4.18208714,3242.1,3241.5,3.08492]
["bitfinex","ETHUSD",1738404934257,4.18208714,3242.1,3241.4,1.42258697]
["bitfinex","ETHUSD",1738404934459,3.08455,3242.0,3241.4,1.42258697]
["bitfinex","ETHUSD",1738404934962,0.08587391,3241.9,3241.3,3.08515]
["bitfinex","ETHUSD",1738404935662,6.06649678,3241.9,3241.2,0.8259]
["bitfinex","ETHUSD",1738404936017,3.69136968,3241.8,3241.2,0.8259]
["bitfinex","ETHUSD",1738404936375,0.08572099,3241.7,3241.2,0.8259]
["bitfinex","ETHUSD",1738404936827,0.08572099,3241.7,3241.2,3.91117]
["bitfinex","ETHUSD",1738404937948,0.08572099,3241.7,3241.2,3.08527]
["bitfinex","ETHUSD",1738404938145,3.17053099,3241.7,3241.0,3.08542]
["bitfinex","ETHUSD",1738404938328,3.08509,3241.4,3240.7,3.0857]
["bitfinex","ETHUSD",1738404938731,0.08555039,3241.3,3240.8,3.0]
["bitfinex","ETHUSD",1738404938935,0.08555039,3241.3,3240.9,0.6030526]
["bitfinex","ETHUSD",1738404940300,3.08509,3241.4,3240.8,3.0]
["bitfinex","ETHUSD",1738404940477,4.03339595,3241.4,3240.8,3.0]
["bitfinex","ETHUSD",1738404940688,3.17063037,3241.3,3240.7,3.0857]
["bitfinex","ETHUSD",1738404941016,0.08545037,3241.3,3240.8,3.08565]
["bitfinex","ETHUSD",1738404941166,3.08524,3241.3,3240.8,0.62984396]
["bitfinex","ETHUSD",1738404941346,3.08537,3241.1,3240.5,3.08593]
["bitfinex","ETHUSD",1738404941546,3.08537,3241.1,3240.6,3.0]
["bitfinex","ETHUSD",1738404941748,3.16990878,3241.0,3240.3,3.83903]
["bitfinex","ETHUSD",1738404942456,0.08440878,3241.0,3240.4,3.08602]
["bitfinex","ETHUSD",1738404943781,3.16988878,3241.0,3240.3,3.83903]
["bitfinex","ETHUSD",1738404943984,3.16988878,3241.0,3240.3,3.08613]
["bitfinex","ETHUSD",1738404944188,3.71115588,3240.9,3240.2,3.08614]
["bitfinex","ETHUSD",1738404944502,0.08354679,3240.8,3240.4,3.08602]
["bitfinex","ETHUSD",1738404944875,3.08534,3241.2,3240.4,3.08602]
["bitfinex","ETHUSD",1738404945174,0.08340549,3240.7,3240.3,3.0]
["bitfinex","ETHUSD",1738404945389,0.08340549,3240.6,3240.3,3.0]
["bitfinex","ETHUSD",1738404945709,5.98139287,3241.0,3240.3,6.08606]
["bitfinex","ETHUSD",1738404945859,0.08338194,3240.5,3240.3,6.08606]
["bitfinex","ETHUSD",1738404946053,0.08338194,3240.5,3240.1,0.62009042]
["bitfinex","ETHUSD",1738404946054,3.08562,3240.9,3240.1,0.62009042]
["bitfinex","ETHUSD",1738404946300,0.08338194,3240.8,3240.1,0.62009042]
["bitfinex","ETHUSD",1738404946481,0.08338194,3240.8,3240.2,3.08616]
["bitfinex","ETHUSD",1738404946685,0.78054295,3240.8,3240.2,3.08616]
["bitfinex","ETHUSD",1738404946989,3.16905194,3240.8,3240.2,3.08616]
["bitfinex","ETHUSD",1738404947565,3.08577,3240.7,3240.1,0.62009042]
["bitfinex","ETHUSD",1738404947888,0.08322297,3240.6,3240.1,0.62009042]
["bitfinex","ETHUSD",1738404948301,3.08594,3240.5,3239.8,6.08657]
["bitfinex","ETHUSD",1738404948656,0.08319353,3240.4,3239.8,6.08657]
["bitfinex","ETHUSD",1738404948856,0.40010688,3240.4,3239.8,6.08657]
["bitfinex","ETHUSD",1738404950103,0.40010688,3240.4,3239.8,3.0]
["bitfinex","ETHUSD",1738404950309,0.40010688,3240.4,3239.9,3.08647]
["bitfinex","ETHUSD",1738404951106,0.08319353,3240.4,3239.9,3.08647]
["bitfinex","ETHUSD",1738404951639,3.16925353,3240.4,3239.8,3.61418945]
["bitfinex","ETHUSD",1738404952277,0.08319353,3240.4,3239.8,6.70077945]
["bitfinex","ETHUSD",1738404952484,0.08319353,3240.4,3239.9,3.08649]
["bitfinex","ETHUSD",1738404952705,0.0075,3240.6,3239.9,3.08649]
["bitfinex","ETHUSD",1738404952907,0.08298153,3240.3,3239.8,3.61418945]
["bitfinex","ETHUSD",1738404953126,3.08604,3240.4,3239.8,3.61418945]
["bitfinex","ETHUSD",1738404953329,0.08298153,3240.2,3239.8,0.61418945]
["bitfinex","ETHUSD",1738404953499,3.08604,3240.4,3239.8,0.61418945]
["bitfinex","ETHUSD",1738404953694,0.08298153,3240.1,3239.8,0.61418945]
["bitfinex","ETHUSD",1738404954013,0.08298153,3240.0,3239.6,3.08679]
["bitfinex","ETHUSD",1738404954329,3.08617,3240.3,3239.6,3.08679]
["bitfinex","ETHUSD",1738404954477,0.08281664,3239.9,3239.6,3.08679]
["bitfinex","ETHUSD",1738404954682,0.59820929,3240.2,3239.4,3.83988]
["bitfinex","ETHUSD",1738404954683,3.68445929,3240.2,3239.4,3.83988]
["bitfinex","ETHUSD",1738404954875,0.08281664,3239.8,3239.4,3.83988]
["bitfinex","ETHUSD",1738404955134,3.0864,3240.1,3239.7,0.61472802]
["bitfinex","ETHUSD",1738404955819,3.0864,3240.1,3239.4,3.83988]
["bitfinex","ETHUSD",1738404956124,0.59892529,3240.5,3239.8,3.08659]
["bitfinex","ETHUSD",1738404956535,0.59892529,3240.5,3240.0,3.08641]
["bitfinex","ETHUSD",1738404956736,3.2644004,3240.4,3239.4,0.7529]
["bitfinex","ETHUSD",1738404956909,3.08625,3240.2,3239.6,0.62201606]
["bitfinex","ETHUSD",1738404957309,3.08625,3240.2,3239.5,3.08682]
["bitfinex","ETHUSD",1738404958035,3.08643,3240.0,3239.4,3.7529]
["bitfinex","ETHUSD",1738404958331,3.08652,3239.9,3239.4,3.63263932]
["bitfinex","ETHUSD",1738404958504,0.308652,3239.8,3239.2,0.7828]
["bitfinex","ETHUSD",1738404958724,3.395292,3239.8,3239.2,0.7828]
["bitfinex","ETHUSD",1738404959057,0.08245144,3239.7,3239.2,0.7828]
["bitfinex","ETHUSD",1738404959725,0.08245144,3239.7,3239.1,3.08726]
["bitfinex","ETHUSD",1738404960555,0.08245144,3239.7,3239.1,3.70691323]
["bitfinex","ETHUSD",1738404960768,3.51694378,3239.7,3239.1,3.70691323]
["bitfinex","ETHUSD",1738404961564,0.43021378,3239.7,3239.2,3.08716]
["bitfinex","ETHUSD",1738404961929,0.43021378,3239.7,3239.1,0.61965323]
["bitfinex","ETHUSD",1738404962156,0.43021378,3239.7,3239.1,3.70683323]
["bitfinex","ETHUSD",1738404962546,0.08245144,3239.7,3239.5,3.08688]
["bitfinex","ETHUSD",1738404962748,0.08245144,3239.7,3239.6,6.0868]
["bitfinex","ETHUSD",1738404962930,2.90342287,3240.4,3239.7,3.08662]
["bitfinex","ETHUSD",1738404963266,0.07920516,3240.3,3239.7,3.08662]
["bitfinex","ETHUSD",1738404963582,0.07920516,3240.3,3240.0,3.08638]
["bitfinex","ETHUSD",1738404963721,0.07920516,3240.3,3239.9,3.08651]
["bitfinex","ETHUSD",1738404964144,0.07920516,3240.3,3240.1,3.08631]
["bitfinex","ETHUSD",1738404964554,2.89592287,3240.7,3240.2,3.08615]
["bitfinex","ETHUSD",1738404965878,2.89592287,3241.3,3240.6,3.08576]
["bitfinex","ETHUSD",1738404966171,2.89592287,3241.3,3240.6,3.08582]
["bitfinex","ETHUSD",1738404966737,5.98111287,3241.3,3240.6,3.08582]
["bitfinex","ETHUSD",1738404966933,0.59811129,3241.2,3240.6,3.08582]
["bitfinex","ETHUSD",1738404967337,0.59811129,3241.2,3240.7,3.08575]
["bitfinex","ETHUSD",1738404967539,3.68340129,3241.2,3240.5,3.08594]
["bitfinex","ETHUSD",1738404968249,3.68340129,3241.2,3240.4,3.08601]
["bitfinex","ETHUSD",1738404968437,3.68340129,3241.2,3240.6,3.08584]
["bitfinex","ETHUSD",1738404968641,0.59811129,3241.2,3240.6,3.08584]
["bitfinex","ETHUSD",1738404969360,0.65792442,3241.1,3240.6,3.08584]
["bitfinex","ETHUSD",1738404969771,0.65792442,3241.1,3239.5,0.7847]
["bitfinex","ETHUSD",1738404969772,0.0075,3240.5,3239.5,0.7847]
["bitfinex","ETHUSD",1738404969991,0.0075,3240.5,3239.5,3.08681]
["bitfinex","ETHUSD",1738404969992,3.08623,3240.2,3239.5,3.08681]
["bitfinex","ETHUSD",1738404970176,3.08623,3240.2,3239.4,0.62416235]
["bitfinex","ETHUSD",1738404970479,3.08623,3240.2,3239.4,3.71107235]
["bitfinex","ETHUSD",1738404971685,3.08672,3239.7,3239.0,3.08736]
["bitfinex","ETHUSD",1738404972729,3.08672,3239.7,3239.1,3.08726]
["bitfinex","ETHUSD",1738404973069,3.08662,3239.8,3239.1,3.08726]
["bitfinex","ETHUSD",1738404973266,0.07935856,3239.7,3239.2,0.6223095]
["bitfinex","ETHUSD",1738404973866,3.0868,3239.6,3239.2,0.6223095]
["bitfinex","ETHUSD",1738404974365,0.07863745,3239.5,3239.2,3.7094695]
["bitfinex","ETHUSD",1738404974768,3.08662,3239.8,3239.2,0.6223095]
["bitfinex","ETHUSD",1738404974930,0.07863745,3239.4,3239.2,0.6223095]
["bitfinex","ETHUSD",1738404975130,3.08662,3239.8,3239.2,0.6223095]
["bitfinex","ETHUSD",1738404975330,0.07863745,3239.3,3239.2,0.6223095]
["bitfinex","ETHUSD",1738404975526,3.08654,3239.9,3239.2,3.7093995]
["bitfinex","ETHUSD",1738404975731,2.89592287,3240.0,3239.2,0.6223095]
["bitfinex","ETHUSD",1738404976079,5.98236287,3240.0,3239.4,3.08698]
["bitfinex","ETHUSD",1738404976372,3.08713,3239.3,3238.6,3.08772]
["bitfinex","ETHUSD",1738404976562,3.0872,3239.2,3238.6,3.08772]
["bitfinex","ETHUSD",1738404977135,3.08729,3239.1,3238.4,3.87764]
["bitfinex","ETHUSD",1738404977335,3.08729,3239.1,3238.7,0.6134124]
["bitfinex","ETHUSD",1738404977532,0.617437,3239.1,3238.7,0.6134124]
["bitfinex","ETHUSD",1738404977782,3.08738,3239.0,3238.4,0.7897]
["bitfinex","ETHUSD",1738404978329,5.98321287,3239.1,3238.4,3.87755]
["bitfinex","ETHUSD",1738404979169,0.0075,3239.0,3237.6,0.7897]
["bitfinex","ETHUSD",1738404979350,2.89592287,3238.8,3237.8,3.08843]
["bitfinex","ETHUSD",1738404979679,3.08774,3238.7,3237.8,3.08843]
["bitfinex","ETHUSD",1738404980024,3.08774,3238.7,3238.0,3.08824]
["bitfinex","ETHUSD",1738404980775,3.08775,3238.6,3237.9,3.0884]
["bitfinex","ETHUSD",1738404983384,3.49425416,3238.8,3238.3,3.08801]
["bitfinex","ETHUSD",1738404983685,5.98322287,3239.1,3238.4,3.08786]
["bitfinex","ETHUSD",1738404983887,0.59832229,3239.0,3238.4,3.08786]
["bitfinex","ETHUSD",1738404984183,0.59832229,3239.0,3238.5,3.08784]
["bitfinex","ETHUSD",1738404984584,3.08684,3239.6,3238.8,3.08747]
["bitfinex","ETHUSD",1738404984736,2.89592287,3240.0,3239.3,3.08708]
["bitfinex","ETHUSD",1738404984939,2.89592287,3240.0,3239.3,3.87678]
["bitfinex","ETHUSD",1738404985955,2.89592287,3240.0,3239.5,3.08682]
["bitfinex","ETHUSD",1738404986154,3.08603,3240.5,3239.8,3.08654]
["bitfinex","ETHUSD",1738404986394,2.89592287,3240.9,3239.4,0.03086953]
["bitfinex","ETHUSD",1738404986593,0.1,3241.9,3240.5,3.08592]
["bitfinex","ETHUSD",1738404986594,5.98121287,3241.2,3240.5,3.08592]
["bitfinex","ETHUSD",1738404986793,2.89592287,3241.2,3240.3,3.11698886]
["bitfinex","ETHUSD",1738404986995,2.89592287,3241.2,3240.3,3.08613]
["bitfinex","ETHUSD",1738404987202,2.89592287,3241.2,3240.4,3.08603]
["bitfinex","ETHUSD",1738404987396,0.59811129,3241.1,3240.3,3.08613]
["bitfinex","ETHUSD",1738404987705,0.59444745,3241.1,3240.5,3.08587]
["bitfinex","ETHUSD",1738404988107,0.06304094,3241.0,3240.5,3.08587]
["bitfinex","ETHUSD",1738404990476,0.06304094,3241.0,3240.6,3.0858]
["bitfinex","ETHUSD",1738404990676,0.06304094,3241.0,3240.5,3.08587]
["bitfinex","ETHUSD",1738404991211,3.08727,3239.1,3239.0,0.30169346]
["bitfinex","ETHUSD",1738404991517,3.08739,3239.0,3238.0,3.76978804]
["bitfinex","ETHUSD",1738404991717,0.06415877,3239.1,3238.0,0.68146804]
["bitfinex","ETHUSD",1738404991866,2.89592287,3239.7,3238.6,3.08766]
["bitfinex","ETHUSD",1738404992223,3.08738,3239.0,3238.2,3.08806]
["bitfinex","ETHUSD",1738404992364,3.08762,3238.8,3238.2,3.7647378]
["bitfinex","ETHUSD",1738404992568,3.08762,3238.8,3238.2,0.7647378]
["bitfinex","ETHUSD",1738404992776,3.08747,3238.9,3238.2,0.7647378]
["bitfinex","ETHUSD",1738404992973,0.06311195,3238.7,3238.4,3.08785]
["bitfinex","ETHUSD",1738404993225,3.09476,3239.2,3238.5,3.08783]
["bitfinex","ETHUSD",1738404993392,3.08728,3239.1,3238.5,0.917587]
["bitfinex","ETHUSD",1738404993590,5.98299287,3239.4,3238.6,3.08766]
["bitfinex","ETHUSD",1738404993890,3.08707,3239.4,3238.7,3.08764]
["bitfinex","ETHUSD",1738404994103,3.08705,3239.4,3238.6,3.0]
["bitfinex","ETHUSD",1738404994675,5.98297287,3239.4,3238.6,6.08773]
["bitfinex","ETHUSD",1738404995112,3.0871,3239.3,3238.6,6.08773]
["bitfinex","ETHUSD",1738404995416,3.0871,3239.3,3238.6,6.696503]
["bitfinex","ETHUSD",1738404995615,5.98293287,3239.4,3238.6,6.696503]
["bitfinex","ETHUSD",1738404996546,3.0871,3239.3,3238.6,6.696503]
["bitfinex","ETHUSD",1738404997472,2.89592287,3239.4,3238.8,3.08754]
["bitfinex","ETHUSD",1738404997687,2.89592287,3239.7,3238.9,3.08743]
["bitfinex","ETHUSD",1738404997949,3.08661,3239.8,3239.1,3.08727]
["bitfinex","ETHUSD",1738404998235,5.98234287,3240.0,3239.1,3.08727]
["bitfinex","ETHUSD",1738404998440,3.08661,3239.8,3239.1,3.08727]
["bitfinex","ETHUSD",1738404999247,3.08693,3239.5,3239.0,3.0]
["bitfinex","ETHUSD",1738404999805,2.89592287,3239.7,3238.6,3.08773]
["bitfinex","ETHUSD",1738405000017,3.08721,3239.2,3238.6,0.62254019]
["bitfinex","ETHUSD",1738405000519,2.89592287,3238.8,3238.1,0.7805]
["bitfinex","ETHUSD",1738405000719,3.08766,3238.7,3238.0,3.08832]
["bitfinex","ETHUSD",1738405001017,3.08787,3238.5,3237.9,3.0]
["bitfinex","ETHUSD",1738405001217,5.98379287,3238.5,3237.8,3.08849]
["bitfinex","ETHUSD",1738405001774,0.0075,3238.6,3237.8,3.08849]
["bitfinex","ETHUSD",1738405001972,3.08795,3238.4,3237.8,3.08849]
["bitfinex","ETHUSD",1738405002210,3.09561,3238.3,3237.3,3.8694]
["bitfinex","ETHUSD",1738405002415,3.08815,3238.2,3237.5,3.08877]
["bitfinex","ETHUSD",1738405002977,0.0075,3238.3,3237.5,0.60493162]
["bitfinex","ETHUSD",1738405003306,0.06115724,3238.2,3237.7,3.0]
["bitfinex","ETHUSD",1738405004623,0.72866309,3238.2,3237.6,3.08864]
["bitfinex","ETHUSD",1738405005625,0.06115724,3238.2,3237.6,3.08864]
["bitfinex","ETHUSD",1738405007913,6.60667125,3238.0,3237.1,3.09912]
["bitfinex","ETHUSD",1738405008099,6.60667125,3238.0,3237.3,3.08898]
["bitfinex","ETHUSD",1738405008429,3.14955764,3237.9,3237.3,3.08898]
["bitfinex","ETHUSD",1738405010834,0.06112764,3237.9,3237.2,3.61019819]
["bitfinex","ETHUSD",1738405011027,0.06112764,3237.9,3237.4,3.08889]
["bitfinex","ETHUSD",1738405011230,3.14956764,3237.9,3237.2,3.69921819]
["bitfinex","ETHUSD",1738405011838,0.06112764,3237.9,3237.3,3.0889]
["bitfinex","ETHUSD",1738405012201,3.75528889,3237.8,3237.2,3.61019819]
["bitfinex","ETHUSD",1738405012539,0.06073086,3237.7,3237.2,3.61019819]
["bitfinex","ETHUSD",1738405012741,0.06073086,3237.7,3237.2,3.0]
["bitfinex","ETHUSD",1738405013098,0.06073086,3237.7,3237.1,0.01]
["bitfinex","ETHUSD",1738405013338,0.5575,3237.5,3237.1,0.01]
["bitfinex","ETHUSD",1738405013514,3.08897,3237.4,3237.1,0.01]
["bitfinex","ETHUSD",1738405013844,0.06072494,3237.3,3237.1,0.01]
["bitfinex","ETHUSD",1738405014210,3.14972494,3237.3,3237.1,0.01]
["bitfinex","ETHUSD",1738405015356,3.51834125,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738405015744,3.57845019,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738405016073,0.06010894,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738405016217,0.66677889,3237.8,3237.1,3.09918]
["bitfinex","ETHUSD",1738405016558,0.0075,3237.6,3237.1,3.09918]
["bitfinex","ETHUSD",1738405017240,0.0600023,3237.5,3237.1,3.09918]
["bitfinex","ETHUSD",1738405017656,3.09644,3237.4,3237.1,0.01]
["bitfinex","ETHUSD",1738405017861,3.08906,3237.3,3237.1,0.01]
["bitfinex","ETHUSD",1738405018032,0.06007932,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738405018233,3.08906,3237.3,3237.1,0.01]
["bitfinex","ETHUSD",1738405018440,3.14914157,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738405018654,3.77369973,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738405018877,0.68461973,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738405019076,0.06006157,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738405019361,3.09644,3237.4,3237.1,0.01]
["bitfinex","ETHUSD",1738405019553,0.05997861,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738405019761,3.09644,3237.4,3237.1,0.01]
["bitfinex","ETHUSD",1738405019937,0.05997861,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738405020142,3.09644,3237.4,3237.1,0.01]
["bitfinex","ETHUSD",1738405020471,3.46539854,3237.3,3237.1,0.01]
["bitfinex","ETHUSD",1738405020655,0.05997861,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738405020851,0.0075,3237.4,3237.1,0.01]
["bitfinex","ETHUSD",1738405021168,3.14900232,3237.3,3237.1,0.01]
["bitfinex","ETHUSD",1738405021323,6.61492125,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738405021526,7.59131361,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738405021767,7.65126261,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738405022682,8.20876261,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738405023654,0.059949,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738405023832,2.90524047,3237.4,3237.1,0.01]
["bitfinex","ETHUSD",1738405024034,0.06687657,3237.3,3237.1,0.01]
["bitfinex","ETHUSD",1738405024832,0.05937657,3237.3,3237.1,0.01]
["bitfinex","ETHUSD",1738405025747,3.14845657,3237.3,3237.1,0.01]
["bitfinex","ETHUSD",1738405025927,0.6053697,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738405026547,0.66474627,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738405027173,3.75382627,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738405027380,0.66474627,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738405027678,0.05937657,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738405027835,0.0075,3237.3,3237.1,0.01]
["bitfinex","ETHUSD",1738405028040,0.05955435,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738405028378,0.0075,3237.3,3237.1,0.01]
["bitfinex","ETHUSD",1738405028677,0.05955435,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738405028981,0.0075,3237.3,3237.1,0.01]
["bitfinex","ETHUSD",1738405029140,0.05952471,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738405029477,0.91654705,3237.3,3237.1,0.01]
["bitfinex","ETHUSD",1738405029648,0.05949508,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738405029846,4.00554705,3237.3,3237.1,0.01]
["bitfinex","ETHUSD",1738405030079,0.05949508,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738405030274,0.90904705,3237.3,3237.1,0.01]
["bitfinex","ETHUSD",1738405030445,0.05948916,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738405030645,2.90524047,3237.7,3237.1,3.09918]
["bitfinex","ETHUSD",1738405030863,0.05950101,3237.6,3237.1,3.09918]
["bitfinex","ETHUSD",1738405031244,0.05950101,3237.6,3237.1,0.01]
["bitfinex","ETHUSD",1738405031245,0.66483116,3237.6,3237.1,0.01]
["bitfinex","ETHUSD",1738405031450,0.05950101,3237.6,3237.3,3.08898]
["bitfinex","ETHUSD",1738405031991,0.05950101,3237.6,3237.2,3.08908]
["bitfinex","ETHUSD",1738405032584,0.05950101,3237.6,3237.3,3.08898]
["bitfinex","ETHUSD",1738405032751,0.05950101,3237.6,3237.1,3.09913]
["bitfinex","ETHUSD",1738405033292,0.05950101,3237.6,3237.2,3.08908]
["bitfinex","ETHUSD",1738405033442,0.05950101,3237.6,3237.3,3.08892]
["bitfinex","ETHUSD",1738405035092,0.05950101,3237.6,3237.1,3.09912]
["bitfinex","ETHUSD",1738405035244,0.05950101,3237.6,3237.2,3.08908]
["bitfinex","ETHUSD",1738405035653,0.05950101,3237.6,3237.3,3.08897]
["bitfinex","ETHUSD",1738405035997,0.05950101,3237.6,3237.2,3.08908]
["bitfinex","ETHUSD",1738405037254,0.05950101,3237.6,3237.4,3.08881]
["bitfinex","ETHUSD",1738405037462,0.05950101,3237.6,3237.2,3.08902]
["bitfinex","ETHUSD",1738405039555,0.05950101,3237.6,3237.3,3.08891]
["bitfinex","ETHUSD",1738405039883,2.90524047,3238.0,3237.3,3.08891]
["bitfinex","ETHUSD",1738405040177,0.0599632,3237.9,3237.5,3.08877]
["bitfinex","ETHUSD",1738405040381,0.0599632,3237.9,3237.3,3.08891]
["bitfinex","ETHUSD",1738405040584,2.90524047,3237.7,3237.3,3.08891]
["bitfinex","ETHUSD",1738405040890,0.05999282,3237.6,3237.3,3.08891]
["bitfinex","ETHUSD",1738405041449,0.05999282,3237.6,3237.4,3.08886]
["bitfinex","ETHUSD",1738405042559,0.05999282,3237.6,3237.2,3.08901]
["bitfinex","ETHUSD",1738405042975,0.05999282,3237.6,3237.3,3.08898]
["bitfinex","ETHUSD",1738405043194,0.05999282,3237.6,3237.4,3.08887]
["bitfinex","ETHUSD",1738405043386,0.05999282,3237.6,3237.3,3.08898]
["bitfinex","ETHUSD",1738405043557,0.05999282,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1738405043758,2.90524047,3238.0,3237.6,3.0887]
["bitfinex","ETHUSD",1738405044802,2.90524047,3238.0,3237.4,3.87034]
["bitfinex","ETHUSD",1738405045389,2.90524047,3238.0,3237.5,3.08878]
["bitfinex","ETHUSD",1738405046110,2.90524047,3238.0,3237.6,3.08863]
["bitfinex","ETHUSD",1738405047416,2.90524047,3238.0,3237.7,3.08857]
["bitfinex","ETHUSD",1738405047982,0.05967682,3237.9,3237.7,3.08857]
["bitfinex","ETHUSD",1738405048814,0.05967682,3237.9,3237.6,3.08868]
["bitfinex","ETHUSD",1738405049415,0.05967682,3237.9,3237.1,3.09909]
["bitfinex","ETHUSD",1738405049416,2.90524047,3237.7,3237.1,0.01]
["bitfinex","ETHUSD",1738405049620,2.90524047,3237.4,3237.1,0.01]
["bitfinex","ETHUSD",1738405049820,2.60524047,3237.4,3237.1,0.01]
["bitfinex","ETHUSD",1738405050230,0.06001452,3237.3,3237.1,0.01]
["bitfinex","ETHUSD",1738405051348,0.06001452,3237.3,3237.1,3.09909]
["bitfinex","ETHUSD",1738405051644,2.90524047,3237.7,3237.2,3.398989]
["bitfinex","ETHUSD",1738405051847,2.90524047,3237.7,3237.2,3.08908]
["bitfinex","ETHUSD",1738405052205,2.90524047,3237.7,3237.2,3.87058]
["bitfinex","ETHUSD",1738405052404,2.90524047,3237.7,3237.4,3.08881]
["bitfinex","ETHUSD",1738405053014,2.90524047,3238.0,3237.4,3.08881]
["bitfinex","ETHUSD",1738405053325,5.99361047,3238.0,3237.4,3.08881]
["bitfinex","ETHUSD",1738405054248,5.99361047,3238.0,3237.3,3.08898]
["bitfinex","ETHUSD",1738405054249,2.90524047,3237.7,3237.3,3.08898]
["bitfinex","ETHUSD",1738405058141,2.90524047,3237.7,3237.4,3.08887]
["bitfinex","ETHUSD",1738405058454,2.90524047,3237.7,3237.4,3.84907]
["bitfinex","ETHUSD",1738405061070,2.90524047,3237.7,3237.2,3.08906]
["bitfinex","ETHUSD",1738405062774,2.90524047,3237.7,3237.3,3.08898]
["bitfinex","ETHUSD",1738405062975,0.05993159,3237.6,3237.3,3.08898]
["bitfinex","ETHUSD",1738405063275,0.05993159,3237.6,3237.4,3.08889]
["bitfinex","ETHUSD",1738405064852,0.05993159,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1738405065066,2.90524047,3238.3,3237.7,3.08857]
["bitfinex","ETHUSD",1738405065267,5.99329047,3238.3,3237.7,3.08857]
["bitfinex","ETHUSD",1738405065563,0.05717182,3238.2,3237.7,3.08857]
["bitfinex","ETHUSD",1738405067682,2.90524047,3238.0,3237.5,3.0888]
["bitfinex","ETHUSD",1738405068178,0.05722513,3237.9,3237.5,3.0888]
["bitfinex","ETHUSD",1738405069447,0.05722513,3237.9,3237.3,3.08897]
["bitfinex","ETHUSD",1738405069647,0.05722513,3237.9,3237.1,0.7702]
["bitfinex","ETHUSD",1738405069881,0.05722513,3237.9,3237.4,3.08888]
["bitfinex","ETHUSD",1738405070769,0.05722513,3237.9,3237.6,3.08861]
["bitfinex","ETHUSD",1738405072845,0.05722513,3237.9,3237.8,3.08851]
["bitfinex","ETHUSD",1738405073162,2.90524047,3238.3,3237.9,3.0884]
["bitfinex","ETHUSD",1738405073363,0.05675062,3238.2,3237.9,3.0884]
["bitfinex","ETHUSD",1738405073578,2.90524047,3238.3,3237.9,3.0884]
["bitfinex","ETHUSD",1738405073742,0.056798,3238.1,3237.9,3.0884]
["bitfinex","ETHUSD",1738405073939,2.90524047,3238.3,3237.9,3.0884]
["bitfinex","ETHUSD",1738405074143,0.056798,3238.2,3237.9,3.0884]
["bitfinex","ETHUSD",1738405074374,2.90524047,3238.3,3237.9,3.0884]
["bitfinex","ETHUSD",1738405074596,0.056798,3238.2,3237.9,3.0884]
["bitfinex","ETHUSD",1738405074996,2.90524047,3238.3,3237.9,3.0884]
["bitfinex","ETHUSD",1738405075289,0.056798,3238.1,3237.9,3.0884]
["bitfinex","ETHUSD",1738405075490,2.90524047,3238.3,3237.9,3.0884]
["bitfinex","ETHUSD",1738405075663,0.056798,3238.0,3237.9,3.0884]
["bitfinex","ETHUSD",1738405075858,2.90524047,3238.3,3237.9,3.0884]
["bitfinex","ETHUSD",1738405076395,0.056798,3238.2,3237.9,3.0884]
["bitfinex","ETHUSD",1738405076887,2.90524047,3238.3,3237.9,3.0884]
["bitfinex","ETHUSD",1738405077050,0.05691647,3238.1,3237.9,3.0884]
["bitfinex","ETHUSD",1738405077250,2.90524047,3238.3,3237.9,3.0884]
["bitfinex","ETHUSD",1738405077465,0.05691647,3238.0,3237.9,3.0884]
["bitfinex","ETHUSD",1738405077661,2.90524047,3238.3,3237.9,3.0884]
["bitfinex","ETHUSD",1738405077877,0.05691647,3238.0,3237.9,3.0884]
["bitfinex","ETHUSD",1738405078375,2.90524047,3238.3,3237.9,3.0884]
["bitfinex","ETHUSD",1738405078697,0.05691647,3238.2,3237.9,3.0884]
["bitfinex","ETHUSD",1738405079013,2.90524047,3238.3,3237.9,3.0884]
["bitfinex","ETHUSD",1738405079151,0.05691647,3238.1,3237.9,3.0884]
["bitfinex","ETHUSD",1738405079352,2.90524047,3238.3,3237.9,3.0884]
["bitfinex","ETHUSD",1738405079547,0.05691647,3238.2,3237.7,3.84872]
["bitfinex","ETHUSD",1738405079746,0.05691647,3238.2,3237.5,3.08878]
["bitfinex","ETHUSD",1738405079747,3.75014216,3238.2,3237.5,3.08878]
["bitfinex","ETHUSD",1738405080147,2.90524047,3238.0,3237.4,0.7925]
["bitfinex","ETHUSD",1738405080357,2.90524047,3238.0,3237.3,0.03088706]
["bitfinex","ETHUSD",1738405080576,0.05683947,3237.9,3237.7,3.08854]
["bitfinex","ETHUSD",1738405081515,0.05683947,3237.9,3237.8,3.08851]
["bitfinex","ETHUSD",1738405081817,0.05692833,3237.9,3237.8,3.08851]
["bitfinex","ETHUSD",1738405082017,2.90524047,3238.3,3237.8,3.08851]
["bitfinex","ETHUSD",1738405082311,0.05694608,3237.9,3237.8,3.08851]
["bitfinex","ETHUSD",1738405082461,2.90524047,3238.9,3238.3,3.08796]
["bitfinex","ETHUSD",1738405082659,2.90524047,3239.2,3238.4,3.08784]
["bitfinex","ETHUSD",1738405082890,2.90524047,3239.2,3238.6,3.08772]
["bitfinex","ETHUSD",1738405083244,2.90524047,3239.5,3239.0,3.08734]
["bitfinex","ETHUSD",1738405083422,2.90524047,3239.8,3238.9,3.0]
["bitfinex","ETHUSD",1738405083585,2.90524047,3239.8,3239.2,3.08709]
["bitfinex","ETHUSD",1738405083779,2.90524047,3239.8,3239.0,3.91316]
["bitfinex","ETHUSD",1738405083780,2.90524047,3239.5,3239.0,3.08736]
["bitfinex","ETHUSD",1738405083980,2.90524047,3239.5,3238.8,3.91335]
["bitfinex","ETHUSD",1738405083981,2.90524047,3239.5,3238.8,0.8258]
["bitfinex","ETHUSD",1738405084338,2.90524047,3238.9,3238.4,0.8258]
["bitfinex","ETHUSD",1738405084483,2.90524047,3238.6,3238.0,0.8258]
["bitfinex","ETHUSD",1738405084687,2.90524047,3238.6,3237.9,3.08837]
["bitfinex","ETHUSD",1738405084935,2.90524047,3238.3,3237.7,3.08861]
["bitfinex","ETHUSD",1738405085136,5.99329047,3238.3,3237.6,3.08869]
["bitfinex","ETHUSD",1738405085291,2.90524047,3238.0,3237.4,3.08888]
["bitfinex","ETHUSD",1738405085490,2.90524047,3238.0,3237.5,3.08876]
["bitfinex","ETHUSD",1738405086228,2.90524047,3238.0,3237.3,3.91477]
["bitfinex","ETHUSD",1738405086428,2.90524047,3238.0,3237.5,3.08875]
["bitfinex","ETHUSD",1738405087139,2.90524047,3238.3,3237.7,3.08857]
["bitfinex","ETHUSD",1738405087686,2.90524047,3238.3,3237.5,3.0888]
["bitfinex","ETHUSD",1738405087917,5.99329047,3238.3,3237.5,3.0888]
["bitfinex","ETHUSD",1738405088128,2.90524047,3238.0,3237.5,3.0888]
["bitfinex","ETHUSD",1738405088612,0.05498072,3237.9,3237.5,3.0888]
["bitfinex","ETHUSD",1738405090548,0.05498072,3237.9,3237.3,3.91477]
["bitfinex","ETHUSD",1738405090707,2.90524047,3237.7,3237.1,3.09916]
["bitfinex","ETHUSD",1738405091087,0.05495701,3237.6,3237.1,3.09916]
["bitfinex","ETHUSD",1738405091948,0.05495701,3237.6,3237.2,3.08908]
["bitfinex","ETHUSD",1738405092434,0.05495701,3237.6,3237.3,3.08894]
["bitfinex","ETHUSD",1738405092590,0.0075,3237.9,3237.3,3.08894]
["bitfinex","ETHUSD",1738405092807,0.05482654,3237.8,3237.3,3.08894]
["bitfinex","ETHUSD",1738405093213,0.05482654,3237.8,3237.1,3.09909]
["bitfinex","ETHUSD",1738405093725,0.05482654,3237.8,3237.2,3.08904]
["bitfinex","ETHUSD",1738405094410,0.0075,3237.7,3237.1,0.01]
["bitfinex","ETHUSD",1738405094619,2.96722306,3237.7,3237.1,0.01]
["bitfinex","ETHUSD",1738405095049,3.08889,3237.4,3237.1,0.01]
["bitfinex","ETHUSD",1738405095412,0.05451817,3237.3,3237.1,0.01]
["bitfinex","ETHUSD",1738405098465,3.09658,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738405098633,4.56110286,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738405098838,4.62284819,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738405110214,3.09033,3235.9,3235.5,0.8258]
["bitfinex","ETHUSD",1738405110507,0.0534029,3235.8,3235.5,0.8258]
["bitfinex","ETHUSD",1738405110913,3.09074,3235.5,3235.2,1.45099515]
["bitfinex","ETHUSD",1738405111266,0.05256007,3235.4,3235.2,1.45099515]
["bitfinex","ETHUSD",1738405111705,3.09071,3235.5,3235.2,1.45099515]
["bitfinex","ETHUSD",1738405111909,0.05224537,3235.3,3235.2,1.45099515]
["bitfinex","ETHUSD",1738405112107,3.40495329,3235.7,3235.2,1.45099515]
["bitfinex","ETHUSD",1738405112315,0.05224537,3235.3,3235.2,1.45099515]
["bitfinex","ETHUSD",1738405112521,3.09058,3235.7,3235.2,1.45099515]
["bitfinex","ETHUSD",1738405112721,0.05223944,3235.3,3235.2,1.45099515]
["bitfinex","ETHUSD",1738405112953,3.09025,3236.0,3235.3,3.09089]
["bitfinex","ETHUSD",1738405113342,3.09016,3236.1,3235.2,1.45099515]
["bitfinex","ETHUSD",1738405113526,3.09041,3235.9,3235.2,4.54197515]
["bitfinex","ETHUSD",1738405114603,3.09043,3235.8,3235.2,4.54197515]
["bitfinex","ETHUSD",1738405114898,0.59954005,3236.0,3235.2,4.54197515]
["bitfinex","ETHUSD",1738405115331,3.09034,3235.9,3235.2,4.54197515]
["bitfinex","ETHUSD",1738405115941,3.09034,3235.9,3235.2,1.45099515]
["bitfinex","ETHUSD",1738405116148,3.09034,3235.9,3235.3,3.89389]
["bitfinex","ETHUSD",1738405116348,3.09015,3236.1,3235.4,3.89374]
["bitfinex","ETHUSD",1738405116654,3.68968905,3236.1,3235.4,3.89374]
["bitfinex","ETHUSD",1738405116895,3.09023,3236.0,3235.4,3.89374]
["bitfinex","ETHUSD",1738405117292,0.59953905,3236.1,3235.4,0.803]
["bitfinex","ETHUSD",1738405117464,3.09033,3235.9,3235.4,0.803]
["bitfinex","ETHUSD",1738405118702,0.59953905,3236.1,3235.4,0.803]
["bitfinex","ETHUSD",1738405119078,2.90524047,3236.2,3235.5,3.09063]
["bitfinex","ETHUSD",1738405119273,2.90524047,3236.5,3235.6,0.803]
["bitfinex","ETHUSD",1738405119590,2.90524047,3236.5,3235.8,3.89335]
["bitfinex","ETHUSD",1738405119789,3.08986,3236.4,3235.8,3.89335]
["bitfinex","ETHUSD",1738405120162,2.90524047,3236.5,3235.9,3.0903]
["bitfinex","ETHUSD",1738405120593,2.90524047,3236.5,3236.0,0.803]
["bitfinex","ETHUSD",1738405121194,3.08985,3236.4,3236.0,0.803]
["bitfinex","ETHUSD",1738405121973,2.90524047,3236.5,3236.0,0.803]
["bitfinex","ETHUSD",1738405122812,3.08986,3236.4,3236.0,0.803]
["bitfinex","ETHUSD",1738405122984,0.05049187,3236.3,3236.0,0.803]
["bitfinex","ETHUSD",1738405124269,3.14045187,3236.3,3236.0,0.803]
["bitfinex","ETHUSD",1738405126520,3.09013,3236.1,3236.0,0.803]
["bitfinex","ETHUSD",1738405126679,3.09042,3235.8,3235.7,0.803]
["bitfinex","ETHUSD",1738405126879,3.09061,3235.6,3235.5,0.62167802]
["bitfinex","ETHUSD",1738405127622,3.14114347,3235.6,3235.2,0.803]
["bitfinex","ETHUSD",1738405127823,3.09081,3235.4,3235.2,0.803]
["bitfinex","ETHUSD",1738405128022,0.05012342,3235.3,3235.2,0.803]
["bitfinex","ETHUSD",1738405132618,3.09082,3235.4,3235.2,0.803]
["bitfinex","ETHUSD",1738405132834,3.09119,3235.0,3234.9,0.62335894]
["bitfinex","ETHUSD",1738405133030,3.09169,3234.5,3234.0,0.803]
["bitfinex","ETHUSD",1738405133332,3.14147601,3234.4,3234.0,0.803]
["bitfinex","ETHUSD",1738405133631,3.09187,3234.3,3234.0,0.803]
["bitfinex","ETHUSD",1738405133838,0.04958251,3234.2,3234.0,0.803]
["bitfinex","ETHUSD",1738405133996,0.04958251,3234.2,3234.0,1.43081239]
["bitfinex","ETHUSD",1738405134344,3.09196,3234.2,3234.0,0.803]
["bitfinex","ETHUSD",1738405134506,0.04958251,3234.1,3234.0,0.803]
["bitfinex","ETHUSD",1738405134907,3.0915,3234.7,3234.0,0.803]
["bitfinex","ETHUSD",1738405135109,0.04907109,3234.1,3234.0,0.803]
["bitfinex","ETHUSD",1738405135334,3.4014,3234.7,3234.0,0.803]
["bitfinex","ETHUSD",1738405135522,0.04907109,3234.1,3234.0,0.803]
["bitfinex","ETHUSD",1738405135728,0.3099,3234.7,3234.0,0.803]
["bitfinex","ETHUSD",1738405135931,0.0484645,3234.1,3234.0,0.803]
["bitfinex","ETHUSD",1738405136141,0.3099,3234.7,3234.0,0.803]
["bitfinex","ETHUSD",1738405136315,3.09164,3234.6,3234.0,0.803]
["bitfinex","ETHUSD",1738405136760,0.04847282,3234.5,3234.0,0.803]
["bitfinex","ETHUSD",1738405136940,0.04847282,3234.5,3234.0,3.89514]
["bitfinex","ETHUSD",1738405137341,3.09149,3234.7,3234.0,3.89514]
["bitfinex","ETHUSD",1738405137640,3.710519,3234.7,3234.0,3.89514]
["bitfinex","ETHUSD",1738405137818,3.09177,3234.4,3234.0,0.803]
["bitfinex","ETHUSD",1738405138019,3.14007689,3234.6,3234.0,0.803]
["bitfinex","ETHUSD",1738405138020,0.04847879,3234.3,3234.0,0.803]
["bitfinex","ETHUSD",1738405138226,3.09161,3234.6,3234.0,0.803]
["bitfinex","ETHUSD",1738405138432,0.04847879,3234.5,3234.0,3.89513]
["bitfinex","ETHUSD",1738405139548,0.04847879,3234.5,3234.2,3.09194]
["bitfinex","ETHUSD",1738405139922,3.09138,3234.8,3234.1,3.09204]
["bitfinex","ETHUSD",1738405140431,0.04847284,3234.7,3234.1,3.09204]
["bitfinex","ETHUSD",1738405140750,0.04847284,3234.7,3234.5,3.09166]
["bitfinex","ETHUSD",1738405140965,0.04847284,3234.7,3234.6,3.87768563]
["bitfinex","ETHUSD",1738405141107,2.90524047,3235.6,3235.1,0.7552]
["bitfinex","ETHUSD",1738405141445,0.04851449,3235.5,3235.1,0.7552]
["bitfinex","ETHUSD",1738405141648,0.04851449,3235.5,3235.2,3.09098]
["bitfinex","ETHUSD",1738405141847,0.04851449,3235.5,3235.4,3.0908]
["bitfinex","ETHUSD",1738405142049,0.04851449,3235.5,3235.4,3.846]
["bitfinex","ETHUSD",1738405142248,2.90524047,3236.2,3235.7,3.09043]
["bitfinex","ETHUSD",1738405142409,2.90524047,3236.2,3235.8,0.7552]
["bitfinex","ETHUSD",1738405142951,2.90524047,3236.2,3235.8,3.84562]
["bitfinex","ETHUSD",1738405143170,2.90524047,3236.2,3235.9,3.09029]
["bitfinex","ETHUSD",1738405143673,2.90524047,3236.5,3236.3,0.7552]
["bitfinex","ETHUSD",1738405144737,2.90524047,3236.8,3236.3,0.7552]
["bitfinex","ETHUSD",1738405144936,2.90524047,3236.8,3236.5,3.08971]
["bitfinex","ETHUSD",1738405145172,2.90524047,3237.1,3236.4,0.03089675]
["bitfinex","ETHUSD",1738405145356,2.90524047,3237.1,3236.7,3.08948]
["bitfinex","ETHUSD",1738405145564,3.19576452,3237.1,3236.7,3.08948]
["bitfinex","ETHUSD",1738405145759,3.19576452,3237.1,3236.3,0.7552]
["bitfinex","ETHUSD",1738405145934,3.19576452,3237.1,3236.5,3.0897]
["bitfinex","ETHUSD",1738405146132,3.19576452,3237.1,3236.6,3.08964]
["bitfinex","ETHUSD",1738405146961,3.19576452,3237.1,3236.4,6.08981]
["bitfinex","ETHUSD",1738405147161,5.99471047,3236.8,3236.3,0.7552]
["bitfinex","ETHUSD",1738405147438,2.90524047,3236.5,3236.0,0.7552]
["bitfinex","ETHUSD",1738405147638,5.99504047,3236.5,3235.7,3.84569]
["bitfinex","ETHUSD",1738405148047,5.99530047,3236.2,3235.4,3.84596]
["bitfinex","ETHUSD",1738405148250,0.59953005,3236.1,3235.4,4.47271859]
["bitfinex","ETHUSD",1738405148455,0.59953005,3236.1,3235.5,3.09068]
["bitfinex","ETHUSD",1738405148749,0.59953005,3236.1,3235.6,3.0906]
["bitfinex","ETHUSD",1738405148970,2.90524047,3236.2,3235.6,3.0906]
["bitfinex","ETHUSD",1738405149752,2.90524047,3236.2,3235.4,1.38195859]
["bitfinex","ETHUSD",1738405149753,2.91274047,3236.8,3236.1,3.84526]
["bitfinex","ETHUSD",1738405150277,2.91274047,3236.8,3236.1,0.7552]
["bitfinex","ETHUSD",1738405150580,2.90524047,3236.8,3236.3,3.08992]
["bitfinex","ETHUSD",1738405150784,3.19576452,3237.1,3236.6,3.08961]
["bitfinex","ETHUSD",1738405150960,2.90524047,3237.1,3236.7,3.08949]
["bitfinex","ETHUSD",1738405151155,2.90524047,3237.1,3236.7,0.7552]
["bitfinex","ETHUSD",1738405151885,6.17787,3237.4,3236.9,3.0893]
["bitfinex","ETHUSD",1738405151886,2.90524047,3237.4,3236.9,3.0893]
["bitfinex","ETHUSD",1738405152388,2.90524047,3237.4,3236.8,3.08939]
["bitfinex","ETHUSD",1738405152680,0.29052405,3237.3,3236.8,3.08939]
["bitfinex","ETHUSD",1738405152885,0.29052405,3237.3,3236.4,6.08981]
["bitfinex","ETHUSD",1738405153086,0.04968888,3237.2,3236.6,3.08966]
["bitfinex","ETHUSD",1738405156491,0.04968888,3237.2,3236.6,0.7703]
["bitfinex","ETHUSD",1738405156805,0.04968888,3237.2,3236.9,3.08937]
["bitfinex","ETHUSD",1738405156951,2.90524047,3237.7,3236.9,3.08937]
["bitfinex","ETHUSD",1738405157147,0.04976016,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1738405157456,0.04976016,3237.1,3236.9,3.08937]
["bitfinex","ETHUSD",1738405157457,0.04802077,3237.1,3236.9,3.08937]
["bitfinex","ETHUSD",1738405158110,0.0481374,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1738405158589,3.08872,3237.6,3236.9,3.08937]
["bitfinex","ETHUSD",1738405158787,0.04824429,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1738405159092,2.90524047,3237.4,3236.9,3.08937]
["bitfinex","ETHUSD",1738405159385,0.04824429,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1738405159587,2.90524047,3237.4,3236.7,3.08955]
["bitfinex","ETHUSD",1738405159772,0.04824429,3237.0,3236.7,3.08955]
["bitfinex","ETHUSD",1738405159973,2.90524047,3237.4,3236.8,3.08944]
["bitfinex","ETHUSD",1738405160187,0.04824429,3236.9,3236.8,3.08944]
["bitfinex","ETHUSD",1738405160391,2.90524047,3237.4,3236.8,3.08944]
["bitfinex","ETHUSD",1738405160591,0.04824429,3236.9,3236.8,3.08944]
["bitfinex","ETHUSD",1738405160771,2.90524047,3237.4,3236.9,3.08936]
["bitfinex","ETHUSD",1738405161932,3.08899,3237.3,3236.7,3.08954]
["bitfinex","ETHUSD",1738405162740,3.08899,3237.3,3236.6,0.7703]
["bitfinex","ETHUSD",1738405162938,3.08899,3237.3,3236.6,3.85988]
["bitfinex","ETHUSD",1738405163804,3.08912,3237.2,3236.5,3.08975]
["bitfinex","ETHUSD",1738405164006,4.0471216,3237.2,3236.5,3.08975]
["bitfinex","ETHUSD",1738405164812,0.9580016,3237.2,3236.3,1.4025006]
["bitfinex","ETHUSD",1738405165018,0.0075,3237.3,3236.6,3.08958]
["bitfinex","ETHUSD",1738405165334,0.0075,3237.3,3236.5,3.0]
["bitfinex","ETHUSD",1738405165335,3.09655,3237.3,3236.5,3.0]
["bitfinex","ETHUSD",1738405165654,0.0075,3237.3,3236.8,3.08945]
["bitfinex","ETHUSD",1738405166255,0.0075,3237.3,3236.5,3.08967]
["bitfinex","ETHUSD",1738405166455,3.09649,3237.3,3236.6,3.08962]
["bitfinex","ETHUSD",1738405166647,3.69665605,3237.3,3236.6,3.08962]
["bitfinex","ETHUSD",1738405167149,3.69665605,3237.3,3236.7,3.08953]
["bitfinex","ETHUSD",1738405167460,0.60766605,3237.3,3236.7,3.08953]
["bitfinex","ETHUSD",1738405167649,0.0075,3237.3,3236.7,3.08953]
["bitfinex","ETHUSD",1738405167851,0.0075,3237.3,3236.9,3.08937]
["bitfinex","ETHUSD",1738405168154,0.04738985,3237.2,3236.7,3.08953]
["bitfinex","ETHUSD",1738405170064,0.04738985,3237.2,3236.8,3.08946]
["bitfinex","ETHUSD",1738405170264,0.04738985,3237.2,3237.0,3.85954]
["bitfinex","ETHUSD",1738405170453,6.54386047,3237.7,3236.8,0.7703]
["bitfinex","ETHUSD",1738405170652,5.99414047,3237.4,3236.8,3.08944]
["bitfinex","ETHUSD",1738405170853,0.04743144,3237.3,3236.8,3.08944]
["bitfinex","ETHUSD",1738405171060,0.04743144,3237.3,3236.5,0.7703]
["bitfinex","ETHUSD",1738405171257,0.04743144,3237.3,3236.9,3.08936]
["bitfinex","ETHUSD",1738405172578,0.04743144,3237.3,3237.2,3.85938]
["bitfinex","ETHUSD",1738405172797,2.90524047,3238.0,3237.3,3.0889]
["bitfinex","ETHUSD",1738405173078,0.5575,3237.9,3237.3,3.0889]
["bitfinex","ETHUSD",1738405173273,0.5575,3237.9,3237.2,0.7703]
["bitfinex","ETHUSD",1738405173464,3.08858,3237.8,3237.2,0.7703]
["bitfinex","ETHUSD",1738405173796,3.08858,3237.8,3237.2,3.85932]
["bitfinex","ETHUSD",1738405174153,5.99358047,3238.0,3237.2,3.85932]
["bitfinex","ETHUSD",1738405174376,0.59935805,3237.9,3237.4,3.08884]
["bitfinex","ETHUSD",1738405174679,2.90524047,3238.0,3237.4,3.08884]
["bitfinex","ETHUSD",1738405174852,2.90524047,3238.0,3237.7,3.08857]
["bitfinex","ETHUSD",1738405175036,2.91274047,3238.3,3237.7,3.08857]
["bitfinex","ETHUSD",1738405175235,2.91274047,3238.3,3237.6,3.08864]
["bitfinex","ETHUSD",1738405175469,0.60007605,3238.2,3237.7,0.7703]
["bitfinex","ETHUSD",1738405176675,3.08788,3238.5,3237.7,0.7703]
["bitfinex","ETHUSD",1738405176918,3.08788,3238.5,3237.8,3.11938236]
["bitfinex","ETHUSD",1738405177078,3.08788,3238.5,3237.8,3.0885]
["bitfinex","ETHUSD",1738405177441,3.08788,3238.5,3237.7,3.80118223]
["bitfinex","ETHUSD",1738405177637,2.90524047,3238.6,3238.0,3.08831]
["bitfinex","ETHUSD",1738405177956,2.90524047,3238.6,3237.7,0.80118223]
["bitfinex","ETHUSD",1738405177957,2.91274047,3238.9,3238.1,3.85061]
["bitfinex","ETHUSD",1738405178141,3.08766,3238.7,3238.1,3.85061]
["bitfinex","ETHUSD",1738405178346,5.99244047,3239.2,3238.2,0.03087906]
["bitfinex","ETHUSD",1738405178569,3.0874,3239.0,3238.2,3.08812]
["bitfinex","ETHUSD",1738405178772,3.08772,3238.7,3238.1,0.7624]
["bitfinex","ETHUSD",1738405179345,3.08793,3238.5,3238.1,0.7624]
["bitfinex","ETHUSD",1738405180265,3.08772,3238.7,3238.1,0.7624]
["bitfinex","ETHUSD",1738405180901,3.08776,3238.6,3238.1,0.7624]
["bitfinex","ETHUSD",1738405181100,3.08756,3238.8,3238.1,3.85062]
["bitfinex","ETHUSD",1738405181301,3.08738,3239.0,3238.4,3.08793]
["bitfinex","ETHUSD",1738405181664,3.08738,3239.0,3238.5,0.7898]
["bitfinex","ETHUSD",1738405182678,5.99242047,3239.2,3238.5,0.7898]
["bitfinex","ETHUSD",1738405182679,2.90524047,3239.2,3238.5,0.7898]
["bitfinex","ETHUSD",1738405182878,3.08699,3239.4,3238.3,0.7898]
["bitfinex","ETHUSD",1738405183082,0.04593201,3239.1,3238.8,3.08754]
["bitfinex","ETHUSD",1738405183276,0.0460388,3239.3,3238.8,3.08754]
["bitfinex","ETHUSD",1738405183496,2.90524047,3239.5,3238.8,3.08754]
["bitfinex","ETHUSD",1738405183793,0.04621675,3239.2,3238.8,3.08754]
["bitfinex","ETHUSD",1738405183990,2.90524047,3239.5,3238.8,3.08754]
["bitfinex","ETHUSD",1738405184194,0.04621675,3239.1,3238.8,3.08754]
["bitfinex","ETHUSD",1738405184370,3.08644,3240.0,3239.1,3.08726]
["bitfinex","ETHUSD",1738405184569,3.08644,3240.0,3239.2,0.7898]
["bitfinex","ETHUSD",1738405184774,3.08671,3239.7,3239.2,0.7898]
["bitfinex","ETHUSD",1738405184981,3.08644,3240.0,3239.2,0.7898]
["bitfinex","ETHUSD",1738405185188,3.68576805,3239.9,3239.2,0.7898]
["bitfinex","ETHUSD",1738405185510,2.90524047,3240.1,3239.2,0.7898]
["bitfinex","ETHUSD",1738405185804,5.99157047,3240.1,3239.2,0.7898]
["bitfinex","ETHUSD",1738405186105,3.08661,3239.8,3239.2,3.7898]
["bitfinex","ETHUSD",1738405187986,3.08642,3240.0,3239.2,3.90776686]
["bitfinex","ETHUSD",1738405188188,3.08642,3240.0,3239.3,3.08708]
["bitfinex","ETHUSD",1738405188775,3.08653,3239.9,3239.3,3.08708]
["bitfinex","ETHUSD",1738405189111,3.08653,3239.9,3239.2,3.7898]
["bitfinex","ETHUSD",1738405189678,3.08282592,3239.9,3239.2,3.7898]
["bitfinex","ETHUSD",1738405190078,3.08663,3239.8,3239.2,6.87696]
["bitfinex","ETHUSD",1738405190311,3.08684,3239.6,3239.2,0.7898]
["bitfinex","ETHUSD",1738405190806,3.08671,3239.7,3239.2,0.7898]
["bitfinex","ETHUSD",1738405191010,3.08667,3239.8,3239.2,0.7898]
["bitfinex","ETHUSD",1738405191391,3.08671,3239.7,3239.2,0.7898]
["bitfinex","ETHUSD",1738405191708,3.08651,3239.9,3239.2,0.7898]
["bitfinex","ETHUSD",1738405191871,3.08651,3239.9,3239.2,3.87696]
["bitfinex","ETHUSD",1738405192380,5.99158047,3240.1,3239.4,3.87671]
["bitfinex","ETHUSD",1738405192787,3.08643,3240.0,3239.4,0.7898]
["bitfinex","ETHUSD",1738405193184,3.08659,3239.9,3239.4,0.7898]
["bitfinex","ETHUSD",1738405195579,3.08678,3239.7,3239.4,0.7898]
["bitfinex","ETHUSD",1738405195812,5.99213047,3239.5,3238.8,0.7687]
["bitfinex","ETHUSD",1738405196034,2.90524047,3239.8,3238.8,0.7687]
["bitfinex","ETHUSD",1738405196315,2.90524047,3239.8,3239.0,0.7687]
["bitfinex","ETHUSD",1738405196481,2.90524047,3240.1,3239.4,3.08692]
["bitfinex","ETHUSD",1738405196679,3.08643,3240.0,3239.4,3.08692]
["bitfinex","ETHUSD",1738405196872,3.13366675,3240.0,3239.4,3.08692]
["bitfinex","ETHUSD",1738405197076,0.04723675,3240.0,3239.4,3.781193]
["bitfinex","ETHUSD",1738405197272,0.04723675,3240.0,3239.6,0.7687]
["bitfinex","ETHUSD",1738405197492,2.90524047,3240.4,3239.6,3.85546]
["bitfinex","ETHUSD",1738405197685,0.04715967,3239.9,3239.6,0.7687]
["bitfinex","ETHUSD",1738405197873,2.90524047,3240.1,3239.2,3.08716]
["bitfinex","ETHUSD",1738405198096,3.08667,3239.8,3239.3,0.7687]
["bitfinex","ETHUSD",1738405198317,5.99191047,3239.8,3239.3,0.7687]
["bitfinex","ETHUSD",1738405198513,0.04726046,3239.7,3239.3,0.7687]
["bitfinex","ETHUSD",1738405198925,5.99191047,3239.8,3239.4,0.62795143]
["bitfinex","ETHUSD",1738405199209,0.0472486,3239.6,3239.4,0.62795143]
["bitfinex","ETHUSD",1738405199374,5.99191047,3239.8,3239.4,0.62795143]
["bitfinex","ETHUSD",1738405199579,0.0472486,3239.5,3239.4,0.62795143]
["bitfinex","ETHUSD",1738405199800,5.99191047,3239.8,3239.4,0.62795143]
["bitfinex","ETHUSD",1738405200011,0.0472486,3239.5,3239.4,0.62795143]
["bitfinex","ETHUSD",1738405200217,5.99191047,3239.8,3239.4,0.62795143]
["bitfinex","ETHUSD",1738405200416,0.0472486,3239.5,3239.4,0.62795143]
["bitfinex","ETHUSD",1738405200615,5.99191047,3239.8,3239.4,0.62795143]
["bitfinex","ETHUSD",1738405200777,0.0472486,3239.5,3239.4,0.62795143]
["bitfinex","ETHUSD",1738405200983,5.99191047,3239.8,3239.4,0.62795143]
["bitfinex","ETHUSD",1738405201183,0.0472486,3239.5,3239.4,0.62795143]
["bitfinex","ETHUSD",1738405201419,5.99191047,3239.8,3239.4,0.62795143]
["bitfinex","ETHUSD",1738405201607,0.0472486,3239.5,3239.4,0.62795143]
["bitfinex","ETHUSD",1738405201779,3.08667,3239.8,3239.4,0.62795143]
["bitfinex","ETHUSD",1738405201982,0.0472486,3239.5,3239.4,0.62795143]
["bitfinex","ETHUSD",1738405202289,0.0472486,3239.5,3239.4,1.07633157]
["bitfinex","ETHUSD",1738405202494,3.08667,3239.8,3239.4,1.07633157]
["bitfinex","ETHUSD",1738405202693,0.0472486,3239.5,3239.4,0.62795143]
["bitfinex","ETHUSD",1738405203014,2.90524047,3239.8,3239.4,0.62795143]
["bitfinex","ETHUSD",1738405203228,3.1342086,3239.5,3238.9,0.7687]
["bitfinex","ETHUSD",1738405203430,3.08696,3239.5,3238.9,0.7687]
["bitfinex","ETHUSD",1738405203594,0.04728417,3239.4,3238.9,3.7687]
["bitfinex","ETHUSD",1738405203924,0.04728417,3239.4,3238.9,4.541783]
["bitfinex","ETHUSD",1738405204823,0.04728417,3239.4,3239.0,3.69251829]
["bitfinex","ETHUSD",1738405205010,0.04728417,3239.4,3239.0,0.60515829]
["bitfinex","ETHUSD",1738405205215,3.08702,3239.4,3238.9,0.7687]
["bitfinex","ETHUSD",1738405205530,0.04721896,3239.3,3238.9,0.7687]
["bitfinex","ETHUSD",1738405206535,0.04721896,3239.3,3238.9,1.38096254]
["bitfinex","ETHUSD",1738405206726,0.04721896,3239.3,3238.9,4.46839254]
["bitfinex","ETHUSD",1738405206894,3.0869,3239.5,3238.9,5.22399179]
["bitfinex","ETHUSD",1738405207090,0.04712409,3239.2,3238.9,5.22399179]
["bitfinex","ETHUSD",1738405207394,3.0869,3239.5,3238.9,5.22399179]
["bitfinex","ETHUSD",1738405207623,0.04712409,3239.1,3238.9,5.22399179]
["bitfinex","ETHUSD",1738405207934,0.04712409,3239.0,3238.9,5.13656179]
["bitfinex","ETHUSD",1738405208299,3.0871,3239.3,3238.9,4.38096254]
["bitfinex","ETHUSD",1738405208531,0.04712409,3239.0,3238.4,3.84312]
["bitfinex","ETHUSD",1738405208694,0.04712409,3239.0,3238.4,0.7552]
["bitfinex","ETHUSD",1738405208695,3.08737,3239.0,3238.4,0.7552]
["bitfinex","ETHUSD",1738405209031,3.08777,3238.6,3238.0,4.47332103]
["bitfinex","ETHUSD",1738405209228,3.08759,3238.8,3238.0,4.5996691]
["bitfinex","ETHUSD",1738405209404,2.90524047,3238.9,3238.3,3.08802]
["bitfinex","ETHUSD",1738405209603,0.04661412,3238.7,3238.3,3.08802]
["bitfinex","ETHUSD",1738405209807,5.99272047,3238.9,3238.3,3.08802]
["bitfinex","ETHUSD",1738405210018,0.04661412,3238.6,3238.0,0.7552]
["bitfinex","ETHUSD",1738405210193,3.08785,3238.5,3238.0,0.7552]
["bitfinex","ETHUSD",1738405210395,0.04661412,3238.5,3238.0,0.7552]
["bitfinex","ETHUSD",1738405210796,3.08767,3238.7,3238.0,0.7552]
["bitfinex","ETHUSD",1738405210992,0.04647769,3238.4,3237.9,6.70457866]
["bitfinex","ETHUSD",1738405211205,2.90524047,3238.3,3237.1,0.7552]
["bitfinex","ETHUSD",1738405211405,2.95171816,3238.3,3237.6,3.08862]
["bitfinex","ETHUSD",1738405211619,3.08817,3238.2,3237.6,3.08862]
["bitfinex","ETHUSD",1738405211832,3.08817,3238.2,3237.4,3.84408]
["bitfinex","ETHUSD",1738405212034,3.08851,3237.9,3237.4,0.7552]
["bitfinex","ETHUSD",1738405212330,3.13440267,3237.8,3237.4,0.7552]
["bitfinex","ETHUSD",1738405212831,0.04587267,3237.8,3237.4,0.7552]
["bitfinex","ETHUSD",1738405213211,3.0886,3237.8,3237.0,3.08926]
["bitfinex","ETHUSD",1738405213397,2.90524047,3237.4,3236.7,0.7552]
["bitfinex","ETHUSD",1738405213597,3.08906,3237.3,3236.7,0.7552]
["bitfinex","ETHUSD",1738405213794,3.08919,3237.1,3236.4,3.84502]
["bitfinex","ETHUSD",1738405214329,0.04530302,3237.0,3236.5,0.62568154]
["bitfinex","ETHUSD",1738405214638,0.04530302,3237.0,3236.4,0.7552]
["bitfinex","ETHUSD",1738405214934,3.08941,3236.9,3236.4,0.7552]
["bitfinex","ETHUSD",1738405215334,0.04450764,3236.8,3236.4,0.7552]
["bitfinex","ETHUSD",1738405215725,3.08956,3236.7,3236.0,3.88152]
["bitfinex","ETHUSD",1738405215902,3.08967,3236.6,3236.1,0.6184324]
["bitfinex","ETHUSD",1738405216095,3.13410639,3236.6,3236.1,0.6184324]
["bitfinex","ETHUSD",1738405216338,3.08986,3236.4,3236.1,0.6184324]
["bitfinex","ETHUSD",1738405216540,3.08997,3236.3,3235.7,0.7913]
["bitfinex","ETHUSD",1738405216744,3.13412137,3236.3,3235.7,0.7913]
["bitfinex","ETHUSD",1738405217529,0.04415137,3236.3,3235.7,3.88175]
["bitfinex","ETHUSD",1738405217851,0.04415137,3236.3,3235.7,4.3332831]
["bitfinex","ETHUSD",1738405218153,0.04401476,3236.2,3235.7,4.36418479]
["bitfinex","ETHUSD",1738405218358,0.04401476,3236.2,3235.8,3.09042]
["bitfinex","ETHUSD",1738405218554,5.99501047,3236.5,3235.8,3.09042]
["bitfinex","ETHUSD",1738405218761,0.04313813,3236.1,3235.8,3.09042]
["bitfinex","ETHUSD",1738405218905,3.08985,3236.4,3235.7,4.2428331]
["bitfinex","ETHUSD",1738405219106,0.04313813,3236.0,3235.7,4.2428331]
["bitfinex","ETHUSD",1738405219363,3.08985,3236.4,3235.7,4.2428331]
["bitfinex","ETHUSD",1738405219506,0.04313813,3235.9,3235.7,4.2428331]
["bitfinex","ETHUSD",1738405219835,3.08985,3236.4,3235.7,4.2428331]
["bitfinex","ETHUSD",1738405220037,0.04313813,3235.8,3235.7,7.3333531]
["bitfinex","ETHUSD",1738405220219,2.90524047,3236.5,3235.7,7.3333531]
["bitfinex","ETHUSD",1738405220421,0.04309061,3235.8,3235.7,7.3333531]
["bitfinex","ETHUSD",1738405220729,3.08985,3236.4,3235.7,0.7913]
["bitfinex","ETHUSD",1738405221120,0.04307873,3236.3,3235.7,3.8818]
["bitfinex","ETHUSD",1738405221305,0.04307873,3236.3,3235.7,0.7913]
["bitfinex","ETHUSD",1738405221507,3.09005,3236.2,3235.7,0.7913]
["bitfinex","ETHUSD",1738405221826,5.99529047,3236.2,3235.6,3.0906]
["bitfinex","ETHUSD",1738405222040,2.90524047,3235.9,3235.3,3.0]
["bitfinex","ETHUSD",1738405222242,2.90524047,3235.9,3235.3,6.09082]
["bitfinex","ETHUSD",1738405222459,0.04306685,3235.8,3235.3,6.09082]
["bitfinex","ETHUSD",1738405222755,2.90524047,3235.9,3235.4,3.0908]
["bitfinex","ETHUSD",1738405223257,0.04306685,3235.8,3235.4,3.0908]
["bitfinex","ETHUSD",1738405224456,0.04306685,3235.8,3235.6,0.8304]
["bitfinex","ETHUSD",1738405224656,2.90524047,3236.5,3235.7,3.09052]
["bitfinex","ETHUSD",1738405224862,0.04281734,3236.4,3235.7,3.09052]
["bitfinex","ETHUSD",1738405225562,0.04281734,3236.4,3235.8,3.09042]
["bitfinex","ETHUSD",1738405225861,0.04281734,3236.4,3236.1,3.09012]
["bitfinex","ETHUSD",1738405226048,2.90524047,3236.8,3236.1,3.09012]
["bitfinex","ETHUSD",1738405226049,2.90524047,3236.8,3236.3,3.92034]
["bitfinex","ETHUSD",1738405226251,0.04273417,3236.7,3236.3,3.92034]
["bitfinex","ETHUSD",1738405226422,2.90524047,3236.8,3236.3,3.92034]
["bitfinex","ETHUSD",1738405226626,0.04273417,3236.7,3236.3,3.92034]
["bitfinex","ETHUSD",1738405226857,2.90524047,3236.8,3236.3,3.92034]
["bitfinex","ETHUSD",1738405227036,0.04291238,3236.7,3236.3,3.92034]
["bitfinex","ETHUSD",1738405227238,2.90524047,3236.8,3236.3,3.92034]
["bitfinex","ETHUSD",1738405227558,0.04291238,3236.7,3236.1,3.09012]
["bitfinex","ETHUSD",1738405227766,3.13249238,3236.7,3236.1,3.09012]
["bitfinex","ETHUSD",1738405229642,0.04291238,3236.7,3236.1,3.09012]
["bitfinex","ETHUSD",1738405230150,5.99474047,3236.8,3236.2,3.09001]
["bitfinex","ETHUSD",1738405230361,2.90524047,3236.8,3236.2,3.09001]
["bitfinex","ETHUSD",1738405230565,0.04291238,3236.7,3236.2,3.09001]
["bitfinex","ETHUSD",1738405230770,0.04291238,3236.7,3236.2,3.7689411]
["bitfinex","ETHUSD",1738405230965,0.04291238,3236.7,3236.2,0.6789311]
["bitfinex","ETHUSD",1738405231139,0.04291238,3236.7,3236.3,3.08988]
["bitfinex","ETHUSD",1738405231670,0.04291238,3236.6,3236.3,3.08988]
["bitfinex","ETHUSD",1738405231846,2.90524047,3236.8,3236.3,3.08988]
["bitfinex","ETHUSD",1738405232036,0.04291238,3236.7,3236.3,3.08988]
["bitfinex","ETHUSD",1738405232240,2.90524047,3236.8,3236.3,3.08988]
["bitfinex","ETHUSD",1738405232438,0.07688002,3236.7,3236.3,3.08988]
["bitfinex","ETHUSD",1738405232639,2.90524047,3236.8,3236.4,3.46666111]
["bitfinex","ETHUSD",1738405232863,0.07694535,3236.7,3236.5,0.8304]
["bitfinex","ETHUSD",1738405233040,2.90524047,3237.4,3236.6,6.08965]
["bitfinex","ETHUSD",1738405233254,0.07697507,3237.3,3236.8,3.0894]
["bitfinex","ETHUSD",1738405234164,0.07697507,3237.3,3236.9,3.08934]
["bitfinex","ETHUSD",1738405234565,0.07697507,3237.3,3237.1,0.8304]
["bitfinex","ETHUSD",1738405234971,3.08871,3237.6,3237.1,0.8304]
["bitfinex","ETHUSD",1738405235178,0.0771948,3237.2,3237.1,0.8304]
["bitfinex","ETHUSD",1738405235382,3.08871,3237.6,3237.1,0.8304]
["bitfinex","ETHUSD",1738405235854,0.0771948,3237.5,3237.1,0.8304]
["bitfinex","ETHUSD",1738405236882,0.0771948,3237.5,3237.2,3.08908]
["bitfinex","ETHUSD",1738405237109,5.99359047,3238.0,3237.4,3.08889]
["bitfinex","ETHUSD",1738405237610,2.90524047,3238.3,3237.8,3.0885]
["bitfinex","ETHUSD",1738405238311,2.90524047,3238.3,3237.8,3.08842]
["bitfinex","ETHUSD",1738405238481,2.90524047,3238.6,3238.0,3.0883]
["bitfinex","ETHUSD",1738405238681,8.47746,3239.0,3237.9,0.80768279]
["bitfinex","ETHUSD",1738405238682,2.90524047,3238.9,3238.1,3.08822]
["bitfinex","ETHUSD",1738405238890,2.90524047,3238.6,3238.1,3.08822]
["bitfinex","ETHUSD",1738405240080,2.90524047,3238.6,3238.0,3.0]
["bitfinex","ETHUSD",1738405240289,2.90524047,3238.6,3238.2,3.08812]
["bitfinex","ETHUSD",1738405240469,2.90524047,3238.6,3238.2,3.53217609]
["bitfinex","ETHUSD",1738405240689,2.90524047,3238.6,3238.2,3.08812]
["bitfinex","ETHUSD",1738405240894,5.99300047,3238.6,3238.1,3.0]
["bitfinex","ETHUSD",1738405241099,2.90524047,3238.6,3238.1,3.0]
["bitfinex","ETHUSD",1738405242046,2.90524047,3238.6,3237.9,0.7768]
["bitfinex","ETHUSD",1738405242231,3.0876,3238.8,3238.1,3.08822]
["bitfinex","ETHUSD",1738405242387,2.90524047,3238.9,3238.4,3.08788]
["bitfinex","ETHUSD",1738405243221,0.07906458,3238.8,3238.4,3.08788]
["bitfinex","ETHUSD",1738405244134,2.90524047,3238.6,3238.1,3.0]
["bitfinex","ETHUSD",1738405244598,0.07912391,3238.5,3237.9,0.7768]
["bitfinex","ETHUSD",1738405244796,0.07912391,3238.5,3238.2,3.08805]
["bitfinex","ETHUSD",1738405245197,2.90524047,3238.9,3238.3,3.08797]
["bitfinex","ETHUSD",1738405245396,0.07905865,3238.4,3238.3,3.08797]
["bitfinex","ETHUSD",1738405245725,0.07912391,3238.4,3238.3,3.08797]
["bitfinex","ETHUSD",1738405245905,2.90524047,3238.9,3238.3,3.08797]
["bitfinex","ETHUSD",1738405246096,0.07912391,3238.8,3238.3,3.08797]
["bitfinex","ETHUSD",1738405246950,2.90524047,3238.6,3237.9,3.86521]
["bitfinex","ETHUSD",1738405247090,2.90524047,3238.3,3237.7,3.08858]
["bitfinex","ETHUSD",1738405247290,0.07908238,3238.2,3237.6,0.7768]
["bitfinex","ETHUSD",1738405247585,3.16722238,3238.2,3237.4,3.08882]
["bitfinex","ETHUSD",1738405247820,0.07908238,3238.2,3237.4,3.08882]
["bitfinex","ETHUSD",1738405248045,3.08823,3238.1,3237.4,3.08882]
["bitfinex","ETHUSD",1738405248344,0.07888063,3238.0,3237.7,3.08853]
["bitfinex","ETHUSD",1738405248746,2.90524047,3238.3,3237.7,3.08853]
["bitfinex","ETHUSD",1738405249046,0.07885096,3237.9,3237.7,3.08853]
["bitfinex","ETHUSD",1738405249208,2.90524047,3238.3,3237.7,3.08853]
["bitfinex","ETHUSD",1738405249405,0.07885096,3237.8,3237.7,3.08853]
["bitfinex","ETHUSD",1738405249608,2.90524047,3238.3,3237.7,3.08853]
["bitfinex","ETHUSD",1738405250057,0.07885096,3238.2,3237.6,0.03088369]
["bitfinex","ETHUSD",1738405250209,0.07885096,3238.2,3237.8,3.0885]
["bitfinex","ETHUSD",1738405250643,2.90524047,3238.3,3237.8,3.0885]
["bitfinex","ETHUSD",1738405250846,0.07885096,3238.1,3237.8,3.0885]
["bitfinex","ETHUSD",1738405251043,2.90524047,3238.3,3237.8,3.0885]
["bitfinex","ETHUSD",1738405251247,0.07885096,3238.0,3237.8,3.0885]
["bitfinex","ETHUSD",1738405251454,2.90524047,3238.3,3237.6,3.08869]
["bitfinex","ETHUSD",1738405251637,0.07885096,3237.9,3237.8,3.86531]
["bitfinex","ETHUSD",1738405251838,2.90524047,3238.3,3237.8,3.86531]
["bitfinex","ETHUSD",1738405252040,0.07884503,3237.9,3237.8,6.86531]
["bitfinex","ETHUSD",1738405252214,2.90524047,3238.9,3237.8,0.7768]
["bitfinex","ETHUSD",1738405252421,2.90524047,3239.3,3238.7,3.08765]
["bitfinex","ETHUSD",1738405252632,0.07860178,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1738405252831,5.99235047,3239.3,3238.7,3.08765]
["bitfinex","ETHUSD",1738405253028,0.07622497,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1738405253245,5.99235047,3239.3,3238.7,3.08765]
["bitfinex","ETHUSD",1738405253477,0.07622497,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1738405253912,2.90524047,3239.3,3238.7,3.08765]
["bitfinex","ETHUSD",1738405254119,0.07622497,3239.2,3238.7,3.08765]
["bitfinex","ETHUSD",1738405255053,0.07622497,3239.2,3238.5,3.86464]
["bitfinex","ETHUSD",1738405255054,3.16342497,3239.2,3238.5,3.86464]
["bitfinex","ETHUSD",1738405255222,2.90524047,3239.0,3238.5,3.86464]
["bitfinex","ETHUSD",1738405255555,0.07680632,3238.9,3238.5,3.86464]
["bitfinex","ETHUSD",1738405256869,3.08756,3238.8,3238.2,1.38546904]
["bitfinex","ETHUSD",1738405257167,2.98192222,3238.7,3237.7,3.86606]
["bitfinex","ETHUSD",1738405257373,2.90524047,3238.4,3237.7,3.86606]
["bitfinex","ETHUSD",1738405257667,3.0881,3238.3,3237.7,3.86606]
["bitfinex","ETHUSD",1738405257971,3.16476989,3238.3,3237.7,3.86606]
["bitfinex","ETHUSD",1738405258347,3.08819,3238.2,3237.6,0.61087384]
["bitfinex","ETHUSD",1738405258545,3.16476989,3238.3,3237.6,3.69956384]
["bitfinex","ETHUSD",1738405258733,0.0760351,3238.1,3237.6,3.69956384]
["bitfinex","ETHUSD",1738405258938,3.0881,3238.3,3237.6,3.69956384]
["bitfinex","ETHUSD",1738405259265,0.07597575,3238.0,3237.6,3.69956384]
["bitfinex","ETHUSD",1738405259467,3.0881,3238.3,3237.6,3.69956384]
["bitfinex","ETHUSD",1738405259635,0.07597575,3237.9,3237.5,3.08877]
["bitfinex","ETHUSD",1738405259966,0.07597575,3237.8,3237.5,3.08877]
["bitfinex","ETHUSD",1738405260338,2.90524047,3238.1,3237.5,3.08877]
["bitfinex","ETHUSD",1738405260560,0.07588674,3237.7,3237.5,3.08877]
["bitfinex","ETHUSD",1738405260758,0.07588674,3237.7,3237.4,0.7775]
["bitfinex","ETHUSD",1738405260759,3.08786,3238.5,3237.7,3.08852]
["bitfinex","ETHUSD",1738405260960,2.90524047,3239.0,3238.3,3.8484]
["bitfinex","ETHUSD",1738405261169,2.90524047,3239.0,3238.5,3.08775]
["bitfinex","ETHUSD",1738405262549,2.90524047,3239.0,3238.3,3.84837]
["bitfinex","ETHUSD",1738405262777,5.99262047,3239.0,3238.3,3.84837]
["bitfinex","ETHUSD",1738405262971,2.90524047,3239.0,3238.5,3.08783]
["bitfinex","ETHUSD",1738405263341,2.90524047,3239.3,3238.6,3.08768]
["bitfinex","ETHUSD",1738405263561,2.90524047,3239.3,3238.9,0.7604]
["bitfinex","ETHUSD",1738405264240,2.90524047,3239.6,3238.9,0.7604]
["bitfinex","ETHUSD",1738405264576,3.08693,3239.5,3238.9,0.7604]
["bitfinex","ETHUSD",1738405266779,3.08693,3239.5,3238.9,3.84785]
["bitfinex","ETHUSD",1738405267110,3.08326525,3239.5,3238.9,3.84785]
["bitfinex","ETHUSD",1738405269888,3.08326525,3239.5,3238.9,0.7604]
["bitfinex","ETHUSD",1738405270175,3.08718,3239.2,3238.6,0.7604]
["bitfinex","ETHUSD",1738405270680,3.08718,3239.2,3238.6,3.84814]
["bitfinex","ETHUSD",1738405271714,2.90524047,3239.3,3238.6,0.7604]
["bitfinex","ETHUSD",1738405271862,2.42650961,3240.4,3238.5,3.08784]
["bitfinex","ETHUSD",1738405271863,2.90524047,3239.0,3238.5,3.08784]
["bitfinex","ETHUSD",1738405272189,3.08719,3239.2,3238.5,3.08784]
["bitfinex","ETHUSD",1738405272391,0.06837223,3238.9,3238.5,0.693627]
["bitfinex","ETHUSD",1738405272583,3.08719,3239.2,3238.6,3.08774]
["bitfinex","ETHUSD",1738405272783,0.06837223,3238.8,3238.6,3.08774]
["bitfinex","ETHUSD",1738405272967,2.90524047,3239.3,3238.7,3.08756]
["bitfinex","ETHUSD",1738405273292,2.90524047,3239.3,3238.8,0.7604]
["bitfinex","ETHUSD",1738405273502,5.99232047,3239.3,3238.8,0.7604]
["bitfinex","ETHUSD",1738405274688,5.99232047,3239.3,3238.6,3.08774]
["bitfinex","ETHUSD",1738405275075,5.99232047,3239.3,3238.7,3.08765]
["bitfinex","ETHUSD",1738405278091,2.90524047,3239.3,3238.6,0.03087346]
["bitfinex","ETHUSD",1738405278388,2.90524047,3239.3,3238.9,3.08745]
["bitfinex","ETHUSD",1738405278600,2.90524047,3239.3,3239.0,3.89415]
["bitfinex","ETHUSD",1738405278802,2.90524047,3239.3,3238.7,3.08757]
["bitfinex","ETHUSD",1738405279160,2.90524047,3239.6,3238.9,3.08746]
["bitfinex","ETHUSD",1738405279366,2.90524047,3239.9,3239.3,3.087]
["bitfinex","ETHUSD",1738405279603,2.90524047,3240.2,3239.4,0.03086803]
["bitfinex","ETHUSD",1738405279802,2.90524047,3240.2,3239.8,3.08652]
["bitfinex","ETHUSD",1738405280103,2.90524047,3240.5,3240.1,0.8068]
["bitfinex","ETHUSD",1738405281078,2.90524047,3240.2,3239.8,3.84612]
["bitfinex","ETHUSD",1738405281902,2.90524047,3240.2,3239.8,0.7596]
["bitfinex","ETHUSD",1738405282839,2.90524047,3240.2,3239.8,3.84619]
["bitfinex","ETHUSD",1738405285133,2.90524047,3240.2,3239.8,0.7596]
["bitfinex","ETHUSD",1738405285799,3.08648,3240.0,3239.5,0.7596]
["bitfinex","ETHUSD",1738405286033,3.08648,3240.0,3239.3,6.08703]
["bitfinex","ETHUSD",1738405287041,3.08648,3240.0,3239.2,0.7596]
["bitfinex","ETHUSD",1738405287042,3.08674,3239.7,3239.2,0.7596]
["bitfinex","ETHUSD",1738405287337,3.08674,3239.7,3239.0,3.08734]
["bitfinex","ETHUSD",1738405287719,3.08674,3239.7,3239.0,3.71589747]
["bitfinex","ETHUSD",1738405289643,3.99459605,3239.7,3239.0,3.71589747]
["bitfinex","ETHUSD",1738405289851,0.06470842,3239.6,3239.0,3.71589747]
["bitfinex","ETHUSD",1738405290145,3.08692,3239.5,3238.9,3.7596]
["bitfinex","ETHUSD",1738405290747,0.06470842,3239.4,3238.9,3.84706]
["bitfinex","ETHUSD",1738405290917,0.06470842,3239.4,3239.0,3.772076]
["bitfinex","ETHUSD",1738405291122,0.0644828,3239.3,3239.0,3.772076]
["bitfinex","ETHUSD",1738405291446,2.90524047,3239.6,3239.0,3.772076]
["bitfinex","ETHUSD",1738405291944,0.0644828,3239.5,3239.0,3.772076]
["bitfinex","ETHUSD",1738405292152,0.0644828,3239.5,3239.1,3.08726]
["bitfinex","ETHUSD",1738405292502,0.0644828,3239.5,3239.4,6.08699]
["bitfinex","ETHUSD",1738405292744,3.08633,3240.1,3239.5,3.0]
["bitfinex","ETHUSD",1738405292945,2.90524047,3239.9,3239.4,0.7596]
["bitfinex","ETHUSD",1738405293243,0.06227102,3239.8,3239.4,0.7596]
["bitfinex","ETHUSD",1738405294033,3.08681,3239.6,3239.1,0.7596]
["bitfinex","ETHUSD",1738405294419,5.99205047,3239.6,3239.1,0.7596]
["bitfinex","ETHUSD",1738405294623,0.06238396,3239.5,3239.1,0.7596]
["bitfinex","ETHUSD",1738405294824,3.08708,3239.3,3239.1,0.7596]
["bitfinex","ETHUSD",1738405295056,3.08699,3239.4,3238.8,3.7596]
["bitfinex","ETHUSD",1738405295214,0.06222346,3239.2,3238.8,0.7596]
["bitfinex","ETHUSD",1738405295545,0.06222346,3239.1,3238.8,3.84708]
["bitfinex","ETHUSD",1738405295743,3.0869,3239.5,3238.9,3.0]
["bitfinex","ETHUSD",1738405295945,0.06222346,3239.4,3238.9,3.0]
["bitfinex","ETHUSD",1738405296646,0.06222346,3239.4,3238.8,0.7596]
["bitfinex","ETHUSD",1738405296944,5.99233047,3239.3,3238.5,3.89727]
["bitfinex","ETHUSD",1738405297146,0.06219374,3239.2,3238.6,3.0]
["bitfinex","ETHUSD",1738405297378,0.06219374,3239.2,3238.6,6.777467]
["bitfinex","ETHUSD",1738405297878,2.90524047,3239.0,3238.5,0.8095]
["bitfinex","ETHUSD",1738405298083,2.90524047,3239.0,3238.2,3.08812]
["bitfinex","ETHUSD",1738405298084,5.99263047,3239.0,3238.2,3.08812]
["bitfinex","ETHUSD",1738405298381,2.90524047,3238.7,3238.2,3.08812]
["bitfinex","ETHUSD",1738405298843,0.06180138,3238.6,3238.2,3.08812]
["bitfinex","ETHUSD",1738405299243,0.06180138,3238.6,3238.1,1.44122785]
["bitfinex","ETHUSD",1738405300676,0.06180138,3238.6,3237.8,3.0885]
["bitfinex","ETHUSD",1738405300677,2.90524047,3238.4,3237.8,3.0885]
["bitfinex","ETHUSD",1738405300884,5.99320047,3238.4,3237.8,3.0885]
["bitfinex","ETHUSD",1738405301183,0.06123049,3238.3,3237.8,3.0885]
["bitfinex","ETHUSD",1738405301875,0.06123049,3238.3,3237.7,3.826]
["bitfinex","ETHUSD",1738405302177,0.06123049,3238.3,3237.9,3.0884]
["bitfinex","ETHUSD",1738405303079,0.06123049,3238.3,3237.7,3.9146]
["bitfinex","ETHUSD",1738405303281,3.14931049,3238.3,3237.7,0.826]
["bitfinex","ETHUSD",1738405303577,3.08849,3237.9,3237.3,0.6050795]
["bitfinex","ETHUSD",1738405303783,5.99404047,3237.5,3237.0,0.826]
["bitfinex","ETHUSD",1738405304078,2.90524047,3237.5,3236.9,3.08937]
["bitfinex","ETHUSD",1738405304382,0.06062376,3237.4,3237.0,3.08927]
["bitfinex","ETHUSD",1738405305670,0.06062376,3237.4,3236.8,3.0]
["bitfinex","ETHUSD",1738405305872,0.06062376,3237.4,3236.9,3.08936]
["bitfinex","ETHUSD",1738405306046,0.06062376,3237.4,3236.9,3.76780738]
["bitfinex","ETHUSD",1738405306248,0.06062376,3237.4,3236.7,3.69511379]
["bitfinex","ETHUSD",1738405306470,3.14951376,3237.4,3236.7,3.69511379]
["bitfinex","ETHUSD",1738405306984,0.06062376,3237.4,3236.9,3.08937]
["bitfinex","ETHUSD",1738405307699,0.06062376,3237.4,3236.7,3.69511379]
["bitfinex","ETHUSD",1738405308749,3.08909,3237.2,3236.7,0.60557379]
["bitfinex","ETHUSD",1738405308948,0.05896688,3237.1,3236.7,0.60557379]
["bitfinex","ETHUSD",1738405309150,0.05896688,3237.1,3236.3,3.08985]
["bitfinex","ETHUSD",1738405309351,5.99463047,3236.9,3235.9,3.90341]
["bitfinex","ETHUSD",1738405309688,3.08965,3236.7,3235.9,3.90341]
["bitfinex","ETHUSD",1738405309856,3.08986,3236.4,3235.7,3.09051]
["bitfinex","ETHUSD",1738405310211,0.05858584,3236.3,3236.0,3.09021]
["bitfinex","ETHUSD",1738405310482,5.99434047,3237.2,3236.4,3.08977]
["bitfinex","ETHUSD",1738405310787,2.90524047,3237.2,3236.6,0.8131]
["bitfinex","ETHUSD",1738405311086,2.90524047,3237.8,3237.2,3.9021]
["bitfinex","ETHUSD",1738405311547,2.90524047,3237.5,3237.2,0.8131]
["bitfinex","ETHUSD",1738405311747,2.90524047,3237.5,3237.0,3.90237]
["bitfinex","ETHUSD",1738405312079,2.90524047,3237.5,3237.1,3.08916]
["bitfinex","ETHUSD",1738405312465,2.90524047,3237.5,3237.2,3.08908]
["bitfinex","ETHUSD",1738405312673,2.90524047,3237.8,3237.4,3.08889]
["bitfinex","ETHUSD",1738405312894,2.90524047,3237.8,3237.2,3.08908]
["bitfinex","ETHUSD",1738405313072,2.90524047,3237.8,3237.2,3.788223]
["bitfinex","ETHUSD",1738405313389,2.90524047,3237.8,3237.4,3.08881]
["bitfinex","ETHUSD",1738405315493,3.10303,3238.4,3237.5,3.8412]
["bitfinex","ETHUSD",1738405315494,5.99327047,3238.4,3237.5,3.8412]
["bitfinex","ETHUSD",1738405316781,2.90524047,3238.7,3237.5,0.7524]
["bitfinex","ETHUSD",1738405316987,5.39,3239.2,3237.8,3.08846]
["bitfinex","ETHUSD",1738405316988,2.90524047,3238.4,3237.8,3.08846]
["bitfinex","ETHUSD",1738405317305,0.29052405,3238.3,3237.8,3.08846]
["bitfinex","ETHUSD",1738405317498,2.90524047,3238.4,3237.8,3.08846]
["bitfinex","ETHUSD",1738405318122,0.05558378,3238.3,3237.8,3.08846]
["bitfinex","ETHUSD",1738405319676,0.05558378,3238.3,3237.7,3.08861]
["bitfinex","ETHUSD",1738405319987,0.05558378,3238.3,3237.8,0.03088275]
["bitfinex","ETHUSD",1738405320187,0.05558378,3238.3,3237.9,3.08835]
["bitfinex","ETHUSD",1738405321180,0.05558378,3238.3,3237.7,3.08861]
["bitfinex","ETHUSD",1738405321607,0.05558378,3238.3,3237.8,3.0885]
["bitfinex","ETHUSD",1738405321913,0.05558378,3238.3,3237.8,3.45816565]
["bitfinex","ETHUSD",1738405323216,0.05558378,3238.3,3237.9,3.08839]
["bitfinex","ETHUSD",1738405323614,0.05558378,3238.3,3237.8,3.45816565]
["bitfinex","ETHUSD",1738405323816,0.05558378,3238.3,3237.8,0.36966565]
["bitfinex","ETHUSD",1738405324017,0.05558378,3238.3,3237.9,3.0884]
["bitfinex","ETHUSD",1738405324816,0.05558378,3238.3,3237.9,0.34580657]
["bitfinex","ETHUSD",1738405325017,0.05558378,3238.3,3237.8,0.36966565]
["bitfinex","ETHUSD",1738405325522,0.05558378,3238.3,3237.8,3.45815565]
["bitfinex","ETHUSD",1738405326386,0.05558378,3238.3,3237.9,3.08838]
["bitfinex","ETHUSD",1738405327531,3.08776,3238.6,3237.9,3.08838]
["bitfinex","ETHUSD",1738405327690,0.05566113,3238.2,3237.9,3.08838]
["bitfinex","ETHUSD",1738405327883,3.08776,3238.6,3237.9,3.43418457]
["bitfinex","ETHUSD",1738405328086,0.05566113,3238.1,3237.9,3.08838]
["bitfinex","ETHUSD",1738405328299,3.08776,3238.6,3237.9,3.08838]
["bitfinex","ETHUSD",1738405328520,0.05566113,3238.0,3237.9,3.08838]
["bitfinex","ETHUSD",1738405328729,3.08776,3238.6,3237.9,3.08838]
["bitfinex","ETHUSD",1738405328901,0.05566113,3238.0,3237.9,3.08838]
["bitfinex","ETHUSD",1738405329425,3.08776,3238.6,3237.9,3.08838]
["bitfinex","ETHUSD",1738405329622,3.99581705,3238.6,3237.9,3.08838]
["bitfinex","ETHUSD",1738405329990,0.05566113,3238.5,3237.9,3.08838]
["bitfinex","ETHUSD",1738405331010,3.14351113,3238.5,3237.9,3.08838]
["bitfinex","ETHUSD",1738405338233,0.05566113,3238.5,3238.0,3.08826]
["bitfinex","ETHUSD",1738405338397,3.08778,3238.6,3237.9,3.08838]
["bitfinex","ETHUSD",1738405338612,0.05598241,3238.5,3237.9,3.08838]
["bitfinex","ETHUSD",1738405339411,0.05598241,3238.5,3238.0,3.08831]
["bitfinex","ETHUSD",1738405340111,0.9696467,3238.5,3237.8,3.08851]
["bitfinex","ETHUSD",1738405340409,5.99319047,3238.4,3237.8,3.08851]
["bitfinex","ETHUSD",1738405340610,0.05595862,3238.3,3237.8,3.08851]
["bitfinex","ETHUSD",1738405341144,0.05595862,3238.3,3237.6,0.60815654]
["bitfinex","ETHUSD",1738405341349,0.05595862,3238.3,3238.2,3.86463]
["bitfinex","ETHUSD",1738405341544,0.05595862,3238.3,3238.2,3.89550737]
["bitfinex","ETHUSD",1738405341711,2.90524047,3239.3,3238.6,3.08773]
["bitfinex","ETHUSD",1738405341914,8.29524047,3239.3,3238.8,3.86406]
["bitfinex","ETHUSD",1738405342222,8.29524047,3239.3,3239.0,3.08737]
["bitfinex","ETHUSD",1738405342434,0.05596457,3239.2,3239.0,3.08737]
["bitfinex","ETHUSD",1738405342723,8.29524047,3239.3,3239.0,3.08737]
["bitfinex","ETHUSD",1738405342911,0.05633332,3239.1,3239.0,3.08737]
["bitfinex","ETHUSD",1738405343107,8.29524047,3239.3,3238.8,3.86406]
["bitfinex","ETHUSD",1738405343313,0.05580118,3239.1,3238.8,3.86406]
["bitfinex","ETHUSD",1738405343566,8.29524047,3239.3,3238.8,3.86406]
["bitfinex","ETHUSD",1738405343728,0.05580118,3239.0,3238.8,3.86406]
["bitfinex","ETHUSD",1738405344052,0.05580118,3238.9,3238.8,3.86406]
["bitfinex","ETHUSD",1738405344213,8.29524047,3239.3,3238.8,4.62185331]
["bitfinex","ETHUSD",1738405344414,0.05580118,3239.2,3238.9,3.08745]
["bitfinex","ETHUSD",1738405344615,8.29524047,3239.3,3239.0,3.08736]
["bitfinex","ETHUSD",1738405344853,0.05580118,3239.2,3239.0,3.08736]
["bitfinex","ETHUSD",1738405345008,8.29524047,3239.3,3238.8,3.86406]
["bitfinex","ETHUSD",1738405345216,0.05580118,3239.2,3238.8,3.86406]
["bitfinex","ETHUSD",1738405345527,8.29524047,3239.3,3238.8,3.86406]
["bitfinex","ETHUSD",1738405345727,0.05592011,3239.1,3238.8,3.86406]
["bitfinex","ETHUSD",1738405345917,8.29524047,3239.3,3238.8,4.62185531]
["bitfinex","ETHUSD",1738405346117,0.05592011,3239.0,3238.8,4.62185531]
["bitfinex","ETHUSD",1738405346448,0.05592011,3238.9,3238.8,3.84535531]
["bitfinex","ETHUSD",1738405346753,8.29524047,3239.3,3238.8,3.08756]
["bitfinex","ETHUSD",1738405346916,0.05592011,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1738405347116,8.29524047,3239.3,3238.8,3.08756]
["bitfinex","ETHUSD",1738405347346,8.29524047,3239.3,3238.6,0.62615306]
["bitfinex","ETHUSD",1738405347347,0.05592011,3238.9,3238.6,0.62615306]
["bitfinex","ETHUSD",1738405347651,11.38233047,3239.3,3238.6,0.62615306]
["bitfinex","ETHUSD",1738405347652,0.05640185,3238.8,3238.6,0.62615306]
["bitfinex","ETHUSD",1738405347852,11.38233047,3239.3,3238.6,0.62615306]
["bitfinex","ETHUSD",1738405348016,0.05640185,3239.2,3238.6,3.71389306]
["bitfinex","ETHUSD",1738405348815,0.05640185,3239.2,3238.7,3.08764]
["bitfinex","ETHUSD",1738405349015,0.05640185,3239.2,3238.8,3.08755]
["bitfinex","ETHUSD",1738405349244,8.29524047,3239.3,3238.6,0.62615306]
["bitfinex","ETHUSD",1738405349415,0.05640185,3239.2,3238.6,0.62615306]
["bitfinex","ETHUSD",1738405349616,0.05640185,3239.2,3238.8,3.08755]
["bitfinex","ETHUSD",1738405349815,8.29524047,3239.3,3239.0,3.08736]
["bitfinex","ETHUSD",1738405350036,0.05636618,3239.2,3239.0,3.08736]
["bitfinex","ETHUSD",1738405350237,8.29524047,3239.3,3239.0,3.08736]
["bitfinex","ETHUSD",1738405350453,0.05636618,3239.2,3239.0,3.08736]
["bitfinex","ETHUSD",1738405350649,8.29524047,3239.3,3239.0,3.08736]
["bitfinex","ETHUSD",1738405350830,8.29524047,3239.3,3238.8,3.08755]
["bitfinex","ETHUSD",1738405350831,0.05636618,3239.2,3238.8,3.08755]
["bitfinex","ETHUSD",1738405351147,8.29524047,3239.3,3239.0,3.08729]
["bitfinex","ETHUSD",1738405351452,8.29524047,3239.3,3239.1,3.8637]
["bitfinex","ETHUSD",1738405351840,8.29524047,3239.3,3239.1,0.7765]
["bitfinex","ETHUSD",1738405352616,2.90524047,3239.9,3239.4,3.08692]
["bitfinex","ETHUSD",1738405352817,5.39,3240.1,3239.6,3.08672]
["bitfinex","ETHUSD",1738405353146,5.39,3240.1,3239.7,3.08668]
["bitfinex","ETHUSD",1738405353930,5.39,3240.1,3239.9,3.08651]
["bitfinex","ETHUSD",1738405354345,2.90524047,3240.5,3240.0,3.08641]
["bitfinex","ETHUSD",1738405354760,2.90524047,3240.5,3239.9,3.703829]
["bitfinex","ETHUSD",1738405354929,2.90524047,3240.2,3239.8,3.0]
["bitfinex","ETHUSD",1738405355145,2.90524047,3240.2,3239.6,3.86328]
["bitfinex","ETHUSD",1738405355447,2.90524047,3240.2,3239.7,0.63017083]
["bitfinex","ETHUSD",1738405355838,3.08615,3240.3,3239.7,0.63017083]
["bitfinex","ETHUSD",1738405355839,2.90524047,3240.5,3239.8,0.03086414]
["bitfinex","ETHUSD",1738405356044,5.39,3240.7,3240.2,3.08622]
["bitfinex","ETHUSD",1738405356242,11.38098047,3240.8,3240.2,3.08622]
["bitfinex","ETHUSD",1738405356443,8.29524047,3240.8,3240.2,3.08622]
["bitfinex","ETHUSD",1738405356679,8.29524047,3240.8,3240.4,3.08596]
["bitfinex","ETHUSD",1738405356985,8.29524047,3240.8,3240.5,0.308596]
["bitfinex","ETHUSD",1738405358170,2.90524047,3241.1,3240.5,3.394466]
["bitfinex","ETHUSD",1738405358375,5.35124047,3241.4,3240.8,3.08565]
["bitfinex","ETHUSD",1738405358695,5.39,3241.5,3241.1,3.0853]
["bitfinex","ETHUSD",1738405358973,5.39,3241.5,3241.1,3.8885]
["bitfinex","ETHUSD",1738405359769,5.39,3241.5,3241.1,0.8032]
["bitfinex","ETHUSD",1738405359973,5.39,3241.5,3240.8,0.39197071]
["bitfinex","ETHUSD",1738405359974,2.90524047,3241.4,3240.8,3.47757071]
["bitfinex","ETHUSD",1738405360265,2.90524047,3241.4,3241.0,3.08546]
["bitfinex","ETHUSD",1738405360635,5.39,3241.5,3241.0,3.08546]
["bitfinex","ETHUSD",1738405361247,5.39,3241.5,3241.1,0.8032]
["bitfinex","ETHUSD",1738405361467,5.39,3241.5,3241.1,3.88856]
["bitfinex","ETHUSD",1738405361764,5.39,3241.5,3241.2,0.388856]
["bitfinex","ETHUSD",1738405362299,2.90524047,3242.0,3241.4,3.08507]
["bitfinex","ETHUSD",1738405362942,5.39,3242.2,3241.6,3.08488]
["bitfinex","ETHUSD",1738405363275,11.37948047,3242.3,3241.7,0.388808]
["bitfinex","ETHUSD",1738405363479,0.05660755,3242.2,3241.7,0.388808]
["bitfinex","ETHUSD",1738405364880,0.05660755,3242.2,3241.8,0.03084431]
["bitfinex","ETHUSD",1738405365210,5.39,3242.3,3241.9,3.08459]
["bitfinex","ETHUSD",1738405365506,5.39,3242.3,3242.2,3.08432]
["bitfinex","ETHUSD",1738405365778,0.05689851,3242.3,3242.2,3.78460715]
["bitfinex","ETHUSD",1738405365953,0.05689851,3242.3,3242.2,0.70028715]
["bitfinex","ETHUSD",1738405366468,5.98892047,3242.9,3242.2,0.70028715]
["bitfinex","ETHUSD",1738405366685,0.05689851,3242.8,3242.2,0.70028715]
["bitfinex","ETHUSD",1738405367043,3.08386,3242.7,3242.2,0.70028715]
["bitfinex","ETHUSD",1738405367247,3.08386,3242.7,3242.3,0.37846972]
["bitfinex","ETHUSD",1738405367484,0.05689851,3242.6,3242.3,0.37846972]
["bitfinex","ETHUSD",1738405368304,5.98894047,3242.9,3242.3,0.37846972]
["bitfinex","ETHUSD",1738405368458,5.98894047,3242.9,3242.3,3.46267972]
["bitfinex","ETHUSD",1738405368459,0.05729022,3242.8,3242.3,3.46267972]
["bitfinex","ETHUSD",1738405368686,0.05729022,3242.8,3242.3,3.08421]
["bitfinex","ETHUSD",1738405369725,3.14104022,3242.8,3242.1,3.0844]
["bitfinex","ETHUSD",1738405369927,5.98922047,3242.6,3242.0,0.8032]
["bitfinex","ETHUSD",1738405370078,5.98922047,3242.6,3242.0,1.191978]
["bitfinex","ETHUSD",1738405370272,0.05819851,3242.5,3242.0,3.88769]
["bitfinex","ETHUSD",1738405370816,0.05819851,3242.5,3242.0,0.8032]
["bitfinex","ETHUSD",1738405370976,3.08433,3242.2,3241.7,0.8032]
["bitfinex","ETHUSD",1738405371169,2.90524047,3242.3,3241.7,0.8032]
["bitfinex","ETHUSD",1738405371405,8.81760089,3243.0,3241.9,3.08459]
["bitfinex","ETHUSD",1738405371406,0.05812731,3242.1,3241.9,3.08459]
["bitfinex","ETHUSD",1738405371704,5.98925047,3242.6,3242.0,0.308459]
["bitfinex","ETHUSD",1738405371870,2.90524047,3242.6,3242.1,3.08439]
["bitfinex","ETHUSD",1738405372079,2.90524047,3242.6,3242.2,0.8032]
["bitfinex","ETHUSD",1738405372594,2.90524047,3242.9,3242.2,0.8032]
["bitfinex","ETHUSD",1738405372808,2.90524047,3242.9,3242.3,3.08414]
["bitfinex","ETHUSD",1738405373125,2.90524047,3242.9,3242.3,3.781313]
["bitfinex","ETHUSD",1738405374685,2.90524047,3242.9,3242.4,3.0841]
["bitfinex","ETHUSD",1738405374993,2.90524047,3242.9,3242.4,3.1149382]
["bitfinex","ETHUSD",1738405375540,2.90524047,3242.9,3242.4,0.0308382]
["bitfinex","ETHUSD",1738405375722,2.90524047,3243.2,3242.5,0.7511]
["bitfinex","ETHUSD",1738405376032,2.90524047,3243.2,3242.7,3.08381]
["bitfinex","ETHUSD",1738405376231,2.90524047,3242.9,3242.5,0.7511]
["bitfinex","ETHUSD",1738405377235,2.90524047,3242.9,3242.2,3.0]
["bitfinex","ETHUSD",1738405377382,5.98897047,3242.9,3242.2,4.74385]
["bitfinex","ETHUSD",1738405378115,0.05851301,3242.8,3242.3,3.08422]
["bitfinex","ETHUSD",1738405378284,0.05851301,3242.8,3242.5,3.08404]
["bitfinex","ETHUSD",1738405378485,0.05851301,3242.8,3242.7,6.08384]
["bitfinex","ETHUSD",1738405378807,2.90524047,3243.2,3242.7,6.08384]
["bitfinex","ETHUSD",1738405379012,0.05843588,3242.8,3242.7,6.69079002]
["bitfinex","ETHUSD",1738405379217,2.90524047,3243.2,3242.9,3.08358]
["bitfinex","ETHUSD",1738405379375,0.01,3243.4,3243.1,3.08346]
["bitfinex","ETHUSD",1738405379571,0.01,3243.4,3243.2,3.83445]
["bitfinex","ETHUSD",1738405379819,0.01,3243.4,3243.2,0.7511]
["bitfinex","ETHUSD",1738405380514,0.01,3243.4,3243.2,4.217862]
["bitfinex","ETHUSD",1738405381397,0.01,3243.4,3243.3,3.08327]
["bitfinex","ETHUSD",1738405381814,0.01,3243.4,3243.3,6.11409749]
["bitfinex","ETHUSD",1738405382418,0.01,3243.4,3243.3,6.08327]
["bitfinex","ETHUSD",1738405384784,0.01,3243.4,3243.3,3.0]
["bitfinex","ETHUSD",1738405385517,0.01,3243.4,3242.8,3.08365]
["bitfinex","ETHUSD",1738405385698,2.90524047,3243.2,3242.8,3.836212]
["bitfinex","ETHUSD",1738405385893,2.90524047,3243.2,3242.8,0.752562]
["bitfinex","ETHUSD",1738405386085,2.90524047,3243.2,3242.7,1.36829101]
["bitfinex","ETHUSD",1738405386299,2.90524047,3243.2,3242.5,3.0]
["bitfinex","ETHUSD",1738405386513,0.01,3243.4,3242.4,3.08411]
["bitfinex","ETHUSD",1738405386514,2.90524047,3242.9,3242.4,0.7511]
["bitfinex","ETHUSD",1738405386676,2.90524047,3242.6,3242.1,0.7511]
["bitfinex","ETHUSD",1738405386882,3.14125386,3242.5,3242.1,0.7511]
["bitfinex","ETHUSD",1738405387130,3.14125386,3242.5,3242.1,1.134664]
["bitfinex","ETHUSD",1738405387457,0.05721386,3242.5,3242.1,0.383564]
["bitfinex","ETHUSD",1738405387938,0.05721386,3242.5,3242.0,3.0845]
["bitfinex","ETHUSD",1738405388116,2.90524047,3242.3,3241.8,1.36224435]
["bitfinex","ETHUSD",1738405388298,2.90524047,3242.3,3241.8,0.7511]
["bitfinex","ETHUSD",1738405388507,0.05689948,3242.2,3241.9,3.08457]
["bitfinex","ETHUSD",1738405388700,2.90524047,3242.3,3241.9,3.776616]
["bitfinex","ETHUSD",1738405388900,0.05689948,3242.2,3241.9,3.776616]
["bitfinex","ETHUSD",1738405389099,2.90524047,3242.3,3241.9,3.776616]
["bitfinex","ETHUSD",1738405389336,0.05658512,3242.2,3241.9,3.776616]
["bitfinex","ETHUSD",1738405389689,2.90524047,3242.3,3241.9,3.776616]
["bitfinex","ETHUSD",1738405389886,2.90524047,3242.9,3242.4,3.08413]
["bitfinex","ETHUSD",1738405390081,2.90524047,3243.2,3242.7,3.08378]
["bitfinex","ETHUSD",1738405390287,2.90524047,3243.2,3242.8,3.03083487]
["bitfinex","ETHUSD",1738405390488,2.90524047,3243.2,3243.0,0.7511]
["bitfinex","ETHUSD",1738405390738,0.01,3243.4,3243.0,3.83465]
["bitfinex","ETHUSD",1738405391405,0.01,3243.4,3243.2,3.08335]
["bitfinex","ETHUSD",1738405391819,0.01,3243.4,3243.0,3.8346]
["bitfinex","ETHUSD",1738405392607,0.01,3243.4,3243.0,0.7511]
["bitfinex","ETHUSD",1738405392809,0.01,3243.4,3243.2,3.08329]
["bitfinex","ETHUSD",1738405393343,0.05506843,3243.3,3243.2,3.08329]
["bitfinex","ETHUSD",1738405393502,0.05506843,3243.3,3243.2,3.83439]
["bitfinex","ETHUSD",1738405393729,0.01,3243.4,3243.3,6.08327]
["bitfinex","ETHUSD",1738405394129,0.06532964,3243.4,3243.3,6.08327]
["bitfinex","ETHUSD",1738405394327,0.06532964,3243.4,3243.3,7.09012727]
["bitfinex","ETHUSD",1738405395613,0.01,3243.4,3243.3,7.09012727]
["bitfinex","ETHUSD",1738405397749,0.01,3243.4,3243.3,7.90142727]
["bitfinex","ETHUSD",1738405398316,0.01,3243.4,3243.3,8.50631945]
["bitfinex","ETHUSD",1738405404554,5.39,3244.9,3243.7,0.8086]
["bitfinex","ETHUSD",1738405404756,3.08139,3245.3,3243.7,0.8086]
["bitfinex","ETHUSD",1738405404757,2.90524047,3245.3,3244.8,3.08184]
["bitfinex","ETHUSD",1738405405058,5.39,3245.6,3245.0,3.08166]
["bitfinex","ETHUSD",1738405405059,8.29524047,3245.6,3245.0,3.08166]
["bitfinex","ETHUSD",1738405405217,8.29524047,3245.6,3245.1,0.03081112]
["bitfinex","ETHUSD",1738405405418,8.29524047,3245.6,3245.2,3.08147]
["bitfinex","ETHUSD",1738405405735,8.29524047,3245.6,3245.2,3.0]
["bitfinex","ETHUSD",1738405406195,8.29524047,3245.6,3244.9,0.308184]
["bitfinex","ETHUSD",1738405406352,8.29524047,3245.6,3245.3,3.08134]
["bitfinex","ETHUSD",1738405406556,8.29524047,3245.6,3245.4,3.08125]
["bitfinex","ETHUSD",1738405407110,5.39,3245.6,3245.5,3.08118]
["bitfinex","ETHUSD",1738405407407,2.90524047,3245.9,3245.6,3.08108]
["bitfinex","ETHUSD",1738405408090,0.0572281,3245.8,3245.4,3.11205906]
["bitfinex","ETHUSD",1738405408389,0.0572281,3245.8,3245.5,3.08116]
["bitfinex","ETHUSD",1738405409467,2.90524047,3245.6,3244.9,6.70682802]
["bitfinex","ETHUSD",1738405409778,0.05732888,3245.5,3245.1,3.0]
["bitfinex","ETHUSD",1738405409972,0.05732888,3245.5,3245.3,3.08137]
["bitfinex","ETHUSD",1738405410403,0.05732888,3245.5,3244.9,1.07157382]
["bitfinex","ETHUSD",1738405410690,0.05732888,3245.5,3245.3,3.08131]
["bitfinex","ETHUSD",1738405412090,0.05732888,3245.5,3245.2,3.0]
["bitfinex","ETHUSD",1738405412594,2.90524047,3245.3,3244.9,4.15330382]
["bitfinex","ETHUSD",1738405412762,2.90524047,3245.3,3244.9,3.70688802]
["bitfinex","ETHUSD",1738405412970,0.0583193,3245.2,3244.9,3.70688802]
["bitfinex","ETHUSD",1738405413268,2.90524047,3245.3,3244.9,3.70688802]
["bitfinex","ETHUSD",1738405413465,0.0583193,3245.2,3245.1,3.0]
["bitfinex","ETHUSD",1738405413686,2.90524047,3245.3,3245.1,6.08156]
["bitfinex","ETHUSD",1738405413887,0.0583193,3245.2,3245.1,6.08156]
["bitfinex","ETHUSD",1738405414194,2.90524047,3245.6,3245.1,6.08156]
["bitfinex","ETHUSD",1738405414399,2.90524047,3245.6,3245.3,3.08137]
["bitfinex","ETHUSD",1738405415107,2.90524047,3245.6,3245.2,3.08147]
["bitfinex","ETHUSD",1738405415307,2.90524047,3245.6,3245.4,3.08127]
["bitfinex","ETHUSD",1738405415673,2.90524047,3245.6,3245.2,3.08147]
["bitfinex","ETHUSD",1738405416882,2.90524047,3245.6,3245.3,3.84432]
["bitfinex","ETHUSD",1738405417206,2.90524047,3245.9,3245.4,3.08128]
["bitfinex","ETHUSD",1738405418293,2.90524047,3245.6,3245.1,3.0]
["bitfinex","ETHUSD",1738405418500,2.90524047,3245.6,3245.1,6.08155]
["bitfinex","ETHUSD",1738405418701,2.90524047,3245.6,3245.2,3.08146]
["bitfinex","ETHUSD",1738405419613,2.90524047,3245.6,3245.1,3.0]
["bitfinex","ETHUSD",1738405419811,2.90524047,3245.6,3245.1,3.08155]
["bitfinex","ETHUSD",1738405420115,2.90524047,3245.6,3245.3,3.08135]
["bitfinex","ETHUSD",1738405422004,2.90524047,3245.6,3245.1,3.5285208]
["bitfinex","ETHUSD",1738405422583,2.90524047,3245.6,3245.1,3.08155]
["bitfinex","ETHUSD",1738405423201,0.05820073,3245.5,3245.1,3.08155]
["bitfinex","ETHUSD",1738405423488,2.90524047,3245.3,3245.0,3.0]
["bitfinex","ETHUSD",1738405423703,2.90524047,3245.3,3244.9,0.62515802]
["bitfinex","ETHUSD",1738405423985,0.05820073,3245.2,3244.9,1.37215882]
["bitfinex","ETHUSD",1738405424522,0.05820073,3245.1,3244.9,1.37215882]
["bitfinex","ETHUSD",1738405424690,2.90524047,3245.3,3244.9,1.37215882]
["bitfinex","ETHUSD",1738405425019,0.05820073,3245.2,3244.9,0.62515802]
["bitfinex","ETHUSD",1738405425220,0.05820073,3245.2,3245.0,3.08159]
["bitfinex","ETHUSD",1738405425420,5.98633047,3245.6,3245.0,3.11240351]
["bitfinex","ETHUSD",1738405425624,0.05820073,3245.1,3245.0,3.11240351]
["bitfinex","ETHUSD",1738405425823,5.98633047,3245.6,3245.1,3.0]
["bitfinex","ETHUSD",1738405426201,5.98633047,3245.6,3245.3,3.08137]
["bitfinex","ETHUSD",1738405426202,0.05820073,3245.5,3245.3,3.08137]
["bitfinex","ETHUSD",1738405426549,0.05820073,3245.5,3245.1,3.67375615]
["bitfinex","ETHUSD",1738405426844,0.05820073,3245.5,3245.1,3.0]
["bitfinex","ETHUSD",1738405427185,0.05820073,3245.5,3245.1,3.03081224]
["bitfinex","ETHUSD",1738405427527,0.05820073,3245.5,3245.3,3.08137]
["bitfinex","ETHUSD",1738405429532,0.05820073,3245.5,3245.1,6.08153]
["bitfinex","ETHUSD",1738405429737,0.05820073,3245.5,3245.2,3.08145]
["bitfinex","ETHUSD",1738405429934,0.05820073,3245.5,3245.2,3.997748]
["bitfinex","ETHUSD",1738405430636,0.05820073,3245.5,3245.1,3.0]
["bitfinex","ETHUSD",1738405431217,0.05820073,3245.5,3245.2,3.08146]
["bitfinex","ETHUSD",1738405431552,0.05820073,3245.5,3245.1,3.0]
["bitfinex","ETHUSD",1738405432044,0.05820073,3245.5,3245.1,6.08155]
["bitfinex","ETHUSD",1738405432519,0.05820073,3245.5,3245.1,3.0]
["bitfinex","ETHUSD",1738405433632,0.05820073,3245.5,3245.1,6.08155]
["bitfinex","ETHUSD",1738405433833,0.05820073,3245.5,3245.1,7.06346111]
["bitfinex","ETHUSD",1738405436241,0.05820073,3245.5,3245.1,0.98191111]
["bitfinex","ETHUSD",1738405436447,0.05820073,3245.5,3245.2,3.08147]
["bitfinex","ETHUSD",1738405438551,0.05820073,3245.5,3245.1,6.08154]
["bitfinex","ETHUSD",1738405439050,0.05820073,3245.5,3245.2,3.08147]
["bitfinex","ETHUSD",1738405439409,0.05820073,3245.5,3245.3,3.08137]
["bitfinex","ETHUSD",1738405440015,0.05820073,3245.5,3245.2,3.08146]
["bitfinex","ETHUSD",1738405440251,0.05820073,3245.5,3245.2,3.997768]
["bitfinex","ETHUSD",1738405441314,0.05820073,3245.5,3245.3,3.08131]
["bitfinex","ETHUSD",1738405442850,0.05820073,3245.5,3245.2,3.997768]
["bitfinex","ETHUSD",1738405443053,0.05820073,3245.5,3245.1,3.0]
["bitfinex","ETHUSD",1738405443218,0.05820073,3245.5,3245.1,6.08153]
["bitfinex","ETHUSD",1738405443838,0.05820073,3245.5,3245.2,3.0814]
["bitfinex","ETHUSD",1738405444052,0.05820073,3245.5,3245.2,3.8815]
["bitfinex","ETHUSD",1738405445067,0.05820073,3245.5,3245.4,3.08128]
["bitfinex","ETHUSD",1738405445268,0.05820073,3245.5,3245.4,6.08128]
["bitfinex","ETHUSD",1738405445570,2.90524047,3246.2,3245.7,3.08097]
["bitfinex","ETHUSD",1738405445774,0.05828373,3246.1,3245.7,3.08097]
["bitfinex","ETHUSD",1738405447346,2.90524047,3245.9,3245.7,3.08093]
["bitfinex","ETHUSD",1738405447548,2.90524047,3246.2,3246.0,3.08071]
["bitfinex","ETHUSD",1738405447869,0.05828373,3246.1,3246.0,3.08071]
["bitfinex","ETHUSD",1738405448567,2.90524047,3246.5,3246.1,3.08057]
["bitfinex","ETHUSD",1738405449164,2.90524047,3246.5,3246.2,3.08049]
["bitfinex","ETHUSD",1738405449368,2.90524047,3246.5,3246.3,3.08041]
["bitfinex","ETHUSD",1738405449842,2.90524047,3246.8,3246.3,0.616098]
["bitfinex","ETHUSD",1738405450039,2.90524047,3246.8,3246.5,3.08024]
["bitfinex","ETHUSD",1738405452752,5.39,3247.0,3246.5,3.08024]
["bitfinex","ETHUSD",1738405452954,0.22282913,3246.6,3246.5,3.08024]
["bitfinex","ETHUSD",1738405455583,0.22282913,3246.6,3246.5,6.83184]
["bitfinex","ETHUSD",1738405455784,0.1640299,3246.6,3246.5,6.83184]
["bitfinex","ETHUSD",1738405456476,0.1640299,3246.6,3246.5,6.83934]
["bitfinex","ETHUSD",1738405456677,0.1640299,3246.6,3246.5,7.831309]
["bitfinex","ETHUSD",1738405460265,0.1640299,3246.6,3246.5,7.823809]
["bitfinex","ETHUSD",1738405460892,0.1640299,3246.6,3246.5,7.831309]
["bitfinex","ETHUSD",1738405462987,0.01,3248.4,3248.2,3.07862]
["bitfinex","ETHUSD",1738405463285,0.05920198,3248.3,3248.2,3.07862]
["bitfinex","ETHUSD",1738405463488,0.05920198,3248.3,3248.0,3.1095947]
["bitfinex","ETHUSD",1738405463645,0.05920198,3248.3,3248.0,0.0307847]
["bitfinex","ETHUSD",1738405464106,0.01,3248.4,3248.0,0.0307847]
["bitfinex","ETHUSD",1738405464107,0.01,3248.4,3248.2,3.07862]
["bitfinex","ETHUSD",1738405464385,0.01,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1738405465893,0.01,3248.4,3248.3,6.07853]
["bitfinex","ETHUSD",1738405467287,0.01,3248.4,3248.3,3.0]
["bitfinex","ETHUSD",1738405467590,3.07854,3248.3,3247.6,3.07915]
["bitfinex","ETHUSD",1738405467790,3.07892,3247.9,3247.3,0.8119]
["bitfinex","ETHUSD",1738405467961,0.0553135,3247.8,3247.2,3.07948]
["bitfinex","ETHUSD",1738405468369,0.0553135,3247.8,3247.3,3.62958933]
["bitfinex","ETHUSD",1738405468667,0.0553135,3247.8,3247.3,0.62958933]
["bitfinex","ETHUSD",1738405468998,2.96055397,3247.8,3247.2,3.07948]
["bitfinex","ETHUSD",1738405469390,6.03961397,3247.8,3247.0,6.07973]
["bitfinex","ETHUSD",1738405469578,6.03961397,3247.8,3247.2,3.0]
["bitfinex","ETHUSD",1738405469790,3.07914,3247.7,3247.2,3.61433888]
["bitfinex","ETHUSD",1738405469956,0.05508863,3247.6,3247.2,3.0]
["bitfinex","ETHUSD",1738405470309,5.98455047,3247.5,3247.1,0.997148]
["bitfinex","ETHUSD",1738405470451,5.98455047,3247.5,3246.7,3.07997]
["bitfinex","ETHUSD",1738405470655,5.98455047,3247.5,3247.0,0.60343127]
["bitfinex","ETHUSD",1738405470868,0.05508863,3247.4,3247.0,0.60343127]
["bitfinex","ETHUSD",1738405471069,0.05508863,3247.4,3246.8,3.07993]
["bitfinex","ETHUSD",1738405471472,3.07948,3247.3,3246.6,4.49619402]
["bitfinex","ETHUSD",1738405471711,3.07948,3247.3,3246.7,3.4496194]
["bitfinex","ETHUSD",1738405471996,0.05430145,3247.2,3246.7,3.4496194]
["bitfinex","ETHUSD",1738405472554,0.05430145,3247.2,3246.7,3.5296594]
["bitfinex","ETHUSD",1738405472760,5.98454047,3247.5,3246.8,0.03079639]
["bitfinex","ETHUSD",1738405472990,0.05428961,3247.4,3246.9,3.07985]
["bitfinex","ETHUSD",1738405473204,0.05428961,3247.4,3247.3,3.07948]
["bitfinex","ETHUSD",1738405473495,0.05428961,3247.4,3247.1,3.07966]
["bitfinex","ETHUSD",1738405473998,0.05428961,3247.4,3247.1,3.07959]
["bitfinex","ETHUSD",1738405474305,0.05428961,3247.4,3247.2,3.07954]
["bitfinex","ETHUSD",1738405474602,0.05428961,3247.4,3247.3,3.07948]
["bitfinex","ETHUSD",1738405474763,0.05428961,3247.4,3247.3,3.695387]
["bitfinex","ETHUSD",1738405474957,2.90524047,3247.8,3247.4,3.0793]
["bitfinex","ETHUSD",1738405475157,0.05428368,3247.7,3247.4,3.11009068]
["bitfinex","ETHUSD",1738405475389,2.90524047,3247.8,3247.4,3.0793]
["bitfinex","ETHUSD",1738405475693,2.90524047,3247.8,3247.4,0.03079069]
["bitfinex","ETHUSD",1738405475694,0.05443761,3247.7,3247.4,0.03079069]
["bitfinex","ETHUSD",1738405475894,0.05443761,3247.7,3247.6,6.07919]
["bitfinex","ETHUSD",1738405476195,0.05443761,3247.7,3247.6,3.0]
["bitfinex","ETHUSD",1738405476493,2.90524047,3247.8,3247.6,3.0]
["bitfinex","ETHUSD",1738405476667,0.05443761,3247.7,3247.6,3.0]
["bitfinex","ETHUSD",1738405477072,2.90524047,3247.8,3247.3,3.0]
["bitfinex","ETHUSD",1738405477393,0.05443761,3247.7,3247.3,6.07945]
["bitfinex","ETHUSD",1738405477696,2.90524047,3247.8,3247.3,0.60417449]
["bitfinex","ETHUSD",1738405477883,0.05457375,3247.6,3247.0,3.39081464]
["bitfinex","ETHUSD",1738405478064,3.0791,3247.7,3247.1,3.0]
["bitfinex","ETHUSD",1738405478393,3.0791,3247.7,3247.1,6.07965]
["bitfinex","ETHUSD",1738405478561,0.05457375,3247.6,3247.1,7.10380646]
["bitfinex","ETHUSD",1738405478963,2.90524047,3247.8,3247.3,3.0]
["bitfinex","ETHUSD",1738405479299,0.05457375,3247.7,3247.3,3.0]
["bitfinex","ETHUSD",1738405479597,2.90524047,3247.8,3247.3,3.0]
["bitfinex","ETHUSD",1738405479759,0.05446721,3247.7,3247.3,3.0]
["bitfinex","ETHUSD",1738405479960,2.90524047,3247.8,3247.3,3.0]
["bitfinex","ETHUSD",1738405480297,0.05446721,3247.7,3247.3,3.0]
["bitfinex","ETHUSD",1738405480660,2.90524047,3247.8,3247.3,6.67928644]
["bitfinex","ETHUSD",1738405480998,2.90524047,3247.8,3247.5,3.0]
["bitfinex","ETHUSD",1738405481310,0.05446721,3247.7,3247.5,3.07928]
["bitfinex","ETHUSD",1738405481601,2.90524047,3247.8,3247.5,3.07928]
["bitfinex","ETHUSD",1738405481811,0.05446721,3247.6,3247.5,6.07923]
["bitfinex","ETHUSD",1738405482130,2.90524047,3248.1,3247.6,3.07916]
["bitfinex","ETHUSD",1738405482303,2.90524047,3248.1,3247.7,3.07909]
["bitfinex","ETHUSD",1738405482511,0.05444945,3248.0,3247.7,3.07909]
["bitfinex","ETHUSD",1738405483819,0.05444945,3248.0,3247.6,3.0]
["bitfinex","ETHUSD",1738405483970,0.05444945,3248.0,3247.5,3.07923]
["bitfinex","ETHUSD",1738405484909,0.05444945,3248.0,3247.4,6.07938]
["bitfinex","ETHUSD",1738405485111,0.05444945,3248.0,3247.4,6.1101705]
["bitfinex","ETHUSD",1738405485308,0.05444945,3248.0,3247.4,7.11794213]
["bitfinex","ETHUSD",1738405485807,0.05444945,3248.0,3247.7,3.0791]
["bitfinex","ETHUSD",1738405486380,0.05444945,3248.0,3247.8,3.07899]
["bitfinex","ETHUSD",1738405486584,0.05444945,3248.0,3247.7,3.0791]
["bitfinex","ETHUSD",1738405487625,0.05444945,3248.0,3247.8,3.079]
["bitfinex","ETHUSD",1738405487832,0.05444945,3248.0,3247.9,3.8112]
["bitfinex","ETHUSD",1738405488035,0.05444945,3248.0,3247.9,6.92089833]
["bitfinex","ETHUSD",1738405488168,2.91524047,3248.4,3248.2,3.07854]
["bitfinex","ETHUSD",1738405488533,0.05484007,3248.3,3248.2,3.07854]
["bitfinex","ETHUSD",1738405489674,0.05484007,3248.3,3248.2,6.07854]
["bitfinex","ETHUSD",1738405490013,0.05484007,3248.3,3248.2,6.63632389]
["bitfinex","ETHUSD",1738405490369,0.01,3248.4,3248.3,6.07853]
["bitfinex","ETHUSD",1738405490607,0.01,3248.4,3248.3,6.92051013]
["bitfinex","ETHUSD",1738405490910,0.01,3248.4,3248.3,6.88973]
["bitfinex","ETHUSD",1738405498305,0.01,3248.4,3248.3,6.89723]
["bitfinex","ETHUSD",1738405498505,0.01,3248.4,3248.3,7.93579213]
["bitfinex","ETHUSD",1738405498686,0.1640299,3249.8,3248.3,5.41476213]
["bitfinex","ETHUSD",1738405498892,0.1640299,3249.8,3249.5,3.07731]
["bitfinex","ETHUSD",1738405499092,2.90524047,3249.6,3249.4,3.07744]
["bitfinex","ETHUSD",1738405499721,2.90524047,3249.6,3249.4,6.07744]
["bitfinex","ETHUSD",1738405499722,0.05599384,3249.5,3249.4,6.07744]
["bitfinex","ETHUSD",1738405500430,0.05599384,3249.5,3249.4,3.0]
["bitfinex","ETHUSD",1738405500600,0.05599384,3249.5,3249.0,3.07786]
["bitfinex","ETHUSD",1738405500811,2.90524047,3249.3,3249.0,3.07786]
["bitfinex","ETHUSD",1738405501011,0.05667393,3249.2,3249.0,3.07786]
["bitfinex","ETHUSD",1738405501208,2.90524047,3249.3,3249.0,3.07786]
["bitfinex","ETHUSD",1738405501452,0.05466712,3249.2,3249.0,3.07784]
["bitfinex","ETHUSD",1738405501929,2.90524047,3249.3,3249.0,3.07784]
["bitfinex","ETHUSD",1738405502092,2.90524047,3249.3,3248.0,0.754]
["bitfinex","ETHUSD",1738405502093,0.05454873,3249.1,3248.0,0.754]
["bitfinex","ETHUSD",1738405502291,3.19576452,3249.3,3246.4,3.08032]
["bitfinex","ETHUSD",1738405502292,2.90524047,3248.3,3247.8,3.07894]
["bitfinex","ETHUSD",1738405502550,2.90524047,3248.3,3248.0,3.07874]
["bitfinex","ETHUSD",1738405502709,0.05429415,3248.2,3248.1,6.386594]
["bitfinex","ETHUSD",1738405502913,2.90524047,3248.6,3248.1,1.061874]
["bitfinex","ETHUSD",1738405503231,2.90524047,3248.6,3248.3,3.0785]
["bitfinex","ETHUSD",1738405503431,0.05392119,3248.5,3248.1,3.07872]
["bitfinex","ETHUSD",1738405503731,0.05392119,3248.5,3248.2,3.0786]
["bitfinex","ETHUSD",1738405504097,0.05392119,3248.5,3248.1,3.0]
["bitfinex","ETHUSD",1738405504292,0.05392119,3248.5,3248.0,3.0]
["bitfinex","ETHUSD",1738405504522,0.05392119,3248.5,3247.9,3.0789]
["bitfinex","ETHUSD",1738405504706,0.05392119,3248.5,3248.0,3.0]
["bitfinex","ETHUSD",1738405504920,0.05392119,3248.5,3248.0,3.07881]
["bitfinex","ETHUSD",1738405505522,0.05392119,3248.5,3247.9,3.0]
["bitfinex","ETHUSD",1738405505717,0.05392119,3248.5,3247.9,3.07889]
["bitfinex","ETHUSD",1738405506234,2.90524047,3248.3,3247.9,3.07889]
["bitfinex","ETHUSD",1738405506404,2.90524047,3248.3,3247.9,3.10967577]
["bitfinex","ETHUSD",1738405506940,0.05363693,3248.2,3247.9,3.10967577]
["bitfinex","ETHUSD",1738405507245,2.90524047,3248.3,3247.9,3.07889]
["bitfinex","ETHUSD",1738405507531,0.05363693,3248.1,3248.0,3.0788]
["bitfinex","ETHUSD",1738405507698,5.98350047,3248.6,3248.0,3.0788]
["bitfinex","ETHUSD",1738405507902,0.05363693,3248.1,3248.0,3.0788]
["bitfinex","ETHUSD",1738405508223,0.05338228,3248.1,3248.0,3.0788]
["bitfinex","ETHUSD",1738405508391,5.98350047,3248.6,3248.0,3.0788]
["bitfinex","ETHUSD",1738405508597,0.05338228,3248.1,3248.0,3.0788]
["bitfinex","ETHUSD",1738405508896,5.98350047,3248.6,3248.0,3.0788]
["bitfinex","ETHUSD",1738405509097,0.05338228,3248.1,3248.0,3.0788]
["bitfinex","ETHUSD",1738405509297,5.98350047,3248.6,3248.0,3.0788]
["bitfinex","ETHUSD",1738405509517,0.05338228,3248.1,3248.0,3.0788]
["bitfinex","ETHUSD",1738405509706,2.90524047,3248.6,3248.0,3.0788]
["bitfinex","ETHUSD",1738405510007,2.90524047,3248.3,3247.7,3.0]
["bitfinex","ETHUSD",1738405510217,5.98380047,3248.3,3247.6,0.754]
["bitfinex","ETHUSD",1738405510422,5.98380047,3248.3,3247.7,3.07909]
["bitfinex","ETHUSD",1738405510622,0.05338228,3248.2,3247.7,3.69543192]
["bitfinex","ETHUSD",1738405511933,0.05338228,3248.2,3247.8,6.07898]
["bitfinex","ETHUSD",1738405512134,0.05338228,3248.2,3247.8,3.0]
["bitfinex","ETHUSD",1738405512303,2.90524047,3248.3,3247.8,6.07898]
["bitfinex","ETHUSD",1738405512638,3.50361052,3248.3,3247.8,6.07898]
["bitfinex","ETHUSD",1738405512944,0.05338228,3248.2,3247.8,6.07898]
["bitfinex","ETHUSD",1738405513336,2.90524047,3248.3,3247.8,6.07898]
["bitfinex","ETHUSD",1738405513511,0.05331713,3248.1,3247.8,6.07898]
["bitfinex","ETHUSD",1738405513842,0.053252,3248.0,3247.8,6.07898]
["bitfinex","ETHUSD",1738405514144,2.90524047,3248.3,3247.8,6.07898]
["bitfinex","ETHUSD",1738405514439,5.98380047,3248.3,3247.7,3.61634192]
["bitfinex","ETHUSD",1738405514736,0.053252,3248.2,3247.7,3.61634192]
["bitfinex","ETHUSD",1738405515047,0.053252,3248.2,3247.7,0.61634192]
["bitfinex","ETHUSD",1738405515256,0.053252,3248.2,3247.7,3.69543192]
["bitfinex","ETHUSD",1738405516659,3.131892,3248.2,3247.5,3.07926]
["bitfinex","ETHUSD",1738405516965,3.131892,3248.2,3247.7,3.0]
["bitfinex","ETHUSD",1738405518061,0.053252,3248.2,3247.7,6.0791]
["bitfinex","ETHUSD",1738405519263,2.90524047,3248.0,3247.3,3.07947]
["bitfinex","ETHUSD",1738405519462,5.93411047,3248.0,3247.4,0.608555]
["bitfinex","ETHUSD",1738405519964,0.05303281,3247.9,3247.4,0.608555]
["bitfinex","ETHUSD",1738405520570,0.05303281,3247.9,3247.5,3.07928]
["bitfinex","ETHUSD",1738405521664,0.05303281,3247.9,3247.6,0.7944]
["bitfinex","ETHUSD",1738405521863,0.05303281,3247.9,3247.6,3.07919]
["bitfinex","ETHUSD",1738405522056,2.90524047,3248.3,3247.8,3.079]
["bitfinex","ETHUSD",1738405524895,5.98378047,3248.3,3247.6,3.07919]
["bitfinex","ETHUSD",1738405525097,5.98378047,3248.3,3247.7,3.07908]
["bitfinex","ETHUSD",1738405527969,0.0528136,3248.2,3247.7,3.07908]
["bitfinex","ETHUSD",1738405529205,0.0528136,3248.2,3247.7,0.615836]
["bitfinex","ETHUSD",1738405529504,0.0528136,3248.2,3247.8,3.07899]
["bitfinex","ETHUSD",1738405529798,2.90524047,3248.3,3247.8,3.07899]
["bitfinex","ETHUSD",1738405529999,0.05284324,3248.2,3247.8,3.07899]
["bitfinex","ETHUSD",1738405530216,2.90524047,3248.3,3247.8,3.07899]
["bitfinex","ETHUSD",1738405530416,0.05283731,3248.2,3247.8,3.07899]
["bitfinex","ETHUSD",1738405530618,2.90524047,3248.3,3247.8,3.07899]
["bitfinex","ETHUSD",1738405530798,0.05284324,3248.2,3247.8,3.07899]
["bitfinex","ETHUSD",1738405530999,2.90524047,3248.3,3247.8,3.07899]
["bitfinex","ETHUSD",1738405531202,0.05284324,3248.2,3247.8,3.07899]
["bitfinex","ETHUSD",1738405531432,2.90524047,3248.3,3247.8,3.07899]
["bitfinex","ETHUSD",1738405531617,0.05284324,3248.2,3247.8,3.07899]
["bitfinex","ETHUSD",1738405531792,2.90524047,3248.3,3247.8,3.07899]
["bitfinex","ETHUSD",1738405531994,0.05284324,3248.2,3247.6,3.07919]
["bitfinex","ETHUSD",1738405532229,0.05284324,3248.2,3247.6,3.8353395]
["bitfinex","ETHUSD",1738405532406,0.05284324,3248.2,3247.7,3.07902]
["bitfinex","ETHUSD",1738405533828,2.90524047,3248.0,3247.4,0.608555]
["bitfinex","ETHUSD",1738405533997,0.05285509,3247.9,3247.4,3.07934]
["bitfinex","ETHUSD",1738405535833,0.05285509,3247.9,3247.5,3.07927]
["bitfinex","ETHUSD",1738405536327,0.05285509,3247.9,3247.3,6.6893378]
["bitfinex","ETHUSD",1738405537236,0.05285509,3247.9,3247.4,3.07936]
["bitfinex","ETHUSD",1738405538691,0.05285509,3247.9,3247.5,3.07927]
["bitfinex","ETHUSD",1738405538878,0.05285509,3247.9,3247.6,3.07918]
["bitfinex","ETHUSD",1738405539196,3.07872,3248.1,3247.4,6.15868]
["bitfinex","ETHUSD",1738405539350,0.05260621,3247.8,3247.4,3.07932]
["bitfinex","ETHUSD",1738405539556,5.98382047,3248.3,3247.6,3.07918]
["bitfinex","ETHUSD",1738405539751,0.05251141,3247.7,3247.6,3.07918]
["bitfinex","ETHUSD",1738405539989,5.98382047,3248.3,3247.6,3.07918]
["bitfinex","ETHUSD",1738405540190,0.05254104,3247.7,3247.6,3.07918]
["bitfinex","ETHUSD",1738405540358,3.07864,3248.2,3247.6,3.07918]
["bitfinex","ETHUSD",1738405540854,0.05254104,3248.1,3247.4,3.07932]
["bitfinex","ETHUSD",1738405541056,3.13129104,3248.1,3247.4,3.07932]
["bitfinex","ETHUSD",1738405541257,0.05254104,3248.1,3247.4,3.07932]
["bitfinex","ETHUSD",1738405541502,5.98405047,3248.0,3247.3,3.6099278]
["bitfinex","ETHUSD",1738405541903,5.98405047,3248.0,3247.3,6.6893378]
["bitfinex","ETHUSD",1738405542273,0.05254104,3247.9,3247.3,6.6893378]
["bitfinex","ETHUSD",1738405542881,0.05254104,3247.9,3247.4,3.07935]
["bitfinex","ETHUSD",1738405545004,0.05254104,3247.9,3247.5,3.07919]
["bitfinex","ETHUSD",1738405545170,0.05254104,3247.9,3247.6,3.39015819]
["bitfinex","ETHUSD",1738405545371,3.07864,3248.2,3247.6,3.39015819]
["bitfinex","ETHUSD",1738405545593,0.05254104,3247.8,3247.6,3.39015819]
["bitfinex","ETHUSD",1738405545781,3.07864,3248.2,3247.6,3.39015819]
["bitfinex","ETHUSD",1738405545994,0.05254104,3247.7,3247.6,3.07916]
["bitfinex","ETHUSD",1738405546197,3.07864,3248.2,3247.6,3.07916]
["bitfinex","ETHUSD",1738405546407,0.05254104,3247.7,3247.6,3.07916]
["bitfinex","ETHUSD",1738405546592,5.98377047,3248.3,3247.6,3.07916]
["bitfinex","ETHUSD",1738405546886,0.05254104,3248.2,3247.6,3.07916]
["bitfinex","ETHUSD",1738405548111,3.13118104,3248.2,3247.6,3.07916]
["bitfinex","ETHUSD",1738405549813,2.90524047,3248.0,3247.5,0.8193]
["bitfinex","ETHUSD",1738405550117,3.07945,3247.4,3246.7,3.89929]
["bitfinex","ETHUSD",1738405550413,2.90524047,3247.4,3246.8,3.0]
["bitfinex","ETHUSD",1738405550617,0.0507653,3247.3,3247.2,3.89887]
["bitfinex","ETHUSD",1738405550811,2.90524047,3248.0,3247.2,3.89887]
["bitfinex","ETHUSD",1738405551112,0.0507653,3247.9,3247.7,3.07901]
["bitfinex","ETHUSD",1738405551287,0.0507653,3247.9,3247.7,3.89831]
["bitfinex","ETHUSD",1738405551492,2.90524047,3248.3,3247.7,3.89831]
["bitfinex","ETHUSD",1738405551493,5.98381047,3248.3,3247.7,3.89831]
["bitfinex","ETHUSD",1738405551678,3.12876714,3248.2,3247.7,0.8193]
["bitfinex","ETHUSD",1738405552693,0.05013714,3248.2,3247.7,3.89839]
["bitfinex","ETHUSD",1738405553082,0.05013714,3248.2,3247.6,3.07917]
["bitfinex","ETHUSD",1738405554624,0.05013714,3248.2,3247.4,3.07936]
["bitfinex","ETHUSD",1738405554927,0.05013714,3248.2,3247.5,0.34723262]
["bitfinex","ETHUSD",1738405555520,0.05013714,3248.2,3247.6,3.07918]
["bitfinex","ETHUSD",1738405559715,0.05013714,3248.2,3247.5,0.34723262]
["bitfinex","ETHUSD",1738405560034,0.05013714,3248.2,3247.7,3.0791]
["bitfinex","ETHUSD",1738405560805,0.05013714,3248.2,3248.1,6.90862]
["bitfinex","ETHUSD",1738405561001,2.90524047,3248.9,3248.1,7.907365]
["bitfinex","ETHUSD",1738405561256,0.05045714,3248.8,3248.1,4.907305]
["bitfinex","ETHUSD",1738405561538,2.90524047,3248.6,3248.4,3.07843]
["bitfinex","ETHUSD",1738405561712,2.90524047,3248.6,3247.9,0.8299]
["bitfinex","ETHUSD",1738405561916,2.90524047,3248.6,3248.3,3.07845]
["bitfinex","ETHUSD",1738405562117,0.05045714,3248.5,3248.4,3.07843]
["bitfinex","ETHUSD",1738405562362,0.05045714,3248.5,3248.4,6.93911101]
["bitfinex","ETHUSD",1738405562516,2.90524047,3249.2,3249.0,3.07784]
["bitfinex","ETHUSD",1738405562703,2.90524047,3249.2,3248.8,3.07805]
["bitfinex","ETHUSD",1738405563003,0.05074743,3249.1,3248.7,3.07815]
["bitfinex","ETHUSD",1738405563609,0.05074743,3249.1,3248.8,3.07803]
["bitfinex","ETHUSD",1738405564047,0.05074743,3249.1,3248.9,3.07794]
["bitfinex","ETHUSD",1738405564225,0.05074743,3249.1,3249.0,0.307794]
["bitfinex","ETHUSD",1738405565448,2.90524047,3249.2,3249.0,0.307794]
["bitfinex","ETHUSD",1738405565647,2.90524047,3249.5,3249.3,3.07756]
["bitfinex","ETHUSD",1738405565817,2.90524047,3249.5,3249.1,3.07777]
["bitfinex","ETHUSD",1738405565818,0.05110871,3249.4,3249.1,3.07777]
["bitfinex","ETHUSD",1738405566146,0.05110871,3249.4,3249.0,0.307794]
["bitfinex","ETHUSD",1738405566526,2.90524047,3249.2,3249.0,0.307794]
["bitfinex","ETHUSD",1738405566934,0.05208027,3249.1,3249.0,0.307794]
["bitfinex","ETHUSD",1738405570733,0.05208027,3249.1,3248.9,3.07796]
["bitfinex","ETHUSD",1738405570919,0.05208027,3249.1,3249.0,3.07787]
["bitfinex","ETHUSD",1738405572872,2.90524047,3249.5,3249.1,3.07774]
["bitfinex","ETHUSD",1738405573069,0.05217501,3249.4,3249.1,3.07774]
["bitfinex","ETHUSD",1738405573269,0.05217501,3249.4,3249.0,0.8299]
["bitfinex","ETHUSD",1738405573471,0.05217501,3249.4,3248.9,3.0]
["bitfinex","ETHUSD",1738405574068,0.05217501,3249.4,3248.9,3.690794]
["bitfinex","ETHUSD",1738405574767,3.12967501,3249.4,3248.9,0.690794]
["bitfinex","ETHUSD",1738405574975,2.90524047,3249.2,3248.7,3.8299]
["bitfinex","ETHUSD",1738405575173,2.90524047,3249.2,3248.9,3.0]
["bitfinex","ETHUSD",1738405575335,0.05218093,3249.1,3248.9,3.0]
["bitfinex","ETHUSD",1738405576474,0.05218093,3249.0,3248.9,3.0]
["bitfinex","ETHUSD",1738405576675,2.90524047,3249.2,3248.9,3.0]
["bitfinex","ETHUSD",1738405576972,0.05218093,3249.1,3248.9,3.0]
["bitfinex","ETHUSD",1738405577947,0.05218093,3249.1,3248.5,0.61690511]
["bitfinex","ETHUSD",1738405578146,2.90524047,3248.9,3248.6,3.07815]
["bitfinex","ETHUSD",1738405578355,0.05218093,3249.1,3248.8,3.07798]
["bitfinex","ETHUSD",1738405578538,2.90524047,3249.2,3248.8,3.88648]
["bitfinex","ETHUSD",1738405578974,2.90524047,3249.2,3248.9,3.0]
["bitfinex","ETHUSD",1738405579182,2.90524047,3249.2,3249.0,3.07786]
["bitfinex","ETHUSD",1738405579384,2.90524047,3249.2,3248.9,3.0]
["bitfinex","ETHUSD",1738405579559,2.90524047,3249.2,3248.9,3.72559855]
["bitfinex","ETHUSD",1738405580079,2.90524047,3249.2,3248.7,3.36950551]
["bitfinex","ETHUSD",1738405580483,2.90524047,3248.9,3248.3,3.0]
["bitfinex","ETHUSD",1738405580781,2.90524047,3248.9,3248.5,3.0]
["bitfinex","ETHUSD",1738405581353,2.90524047,3248.9,3248.5,3.07825]
["bitfinex","ETHUSD",1738405581602,2.89300376,3248.9,3248.5,3.07825]
["bitfinex","ETHUSD",1738405582724,2.89300376,3248.9,3248.3,3.69343138]
["bitfinex","ETHUSD",1738405582866,3.07807,3248.8,3248.1,3.07869]
["bitfinex","ETHUSD",1738405583067,3.07807,3248.8,3248.2,3.0786]
["bitfinex","ETHUSD",1738405583703,3.07807,3248.8,3248.1,0.60351092]
["bitfinex","ETHUSD",1738405583963,5.98350047,3248.6,3248.1,0.60351092]
["bitfinex","ETHUSD",1738405584167,2.90524047,3248.3,3247.8,3.07891]
["bitfinex","ETHUSD",1738405584367,5.98379047,3248.3,3247.6,3.07918]
["bitfinex","ETHUSD",1738405584567,5.98379047,3248.3,3247.6,3.77587]
["bitfinex","ETHUSD",1738405585192,2.90524047,3248.3,3247.8,3.07899]
["bitfinex","ETHUSD",1738405586100,2.90524047,3248.3,3247.6,0.69669]
["bitfinex","ETHUSD",1738405586300,2.90524047,3248.3,3247.9,3.0789]
["bitfinex","ETHUSD",1738405588066,0.05156502,3248.2,3247.9,3.0789]
["bitfinex","ETHUSD",1738405588404,2.90524047,3248.3,3247.9,3.0789]
["bitfinex","ETHUSD",1738405588605,0.05156502,3248.1,3247.9,3.0789]
["bitfinex","ETHUSD",1738405588796,2.90524047,3248.3,3247.9,3.0789]
["bitfinex","ETHUSD",1738405589314,0.05156502,3248.2,3247.9,3.0789]
["bitfinex","ETHUSD",1738405589471,2.90524047,3248.3,3247.9,3.0789]
["bitfinex","ETHUSD",1738405589677,0.05156502,3248.2,3247.9,3.8874]
["bitfinex","ETHUSD",1738405589881,2.90524047,3248.6,3247.9,4.64706201]
["bitfinex","ETHUSD",1738405590176,0.05156502,3248.5,3247.9,3.8874]
["bitfinex","ETHUSD",1738405591912,2.90524047,3248.3,3247.5,3.07927]
["bitfinex","ETHUSD",1738405592090,3.13030165,3248.2,3247.6,3.07917]
["bitfinex","ETHUSD",1738405592284,3.13030165,3248.2,3247.7,3.0]
["bitfinex","ETHUSD",1738405593416,0.05167165,3248.2,3247.9,3.07891]
["bitfinex","ETHUSD",1738405593717,2.90524047,3248.3,3247.8,1.416417]
["bitfinex","ETHUSD",1738405593904,0.05120374,3248.2,3247.8,0.8085]
["bitfinex","ETHUSD",1738405594102,2.90524047,3248.3,3247.8,0.8085]
["bitfinex","ETHUSD",1738405594306,0.05118597,3248.2,3247.8,0.8085]
["bitfinex","ETHUSD",1738405594615,2.90524047,3248.3,3247.8,0.8085]
["bitfinex","ETHUSD",1738405594815,0.05118597,3248.1,3247.8,0.8085]
["bitfinex","ETHUSD",1738405594982,2.90524047,3248.3,3247.8,0.8085]
["bitfinex","ETHUSD",1738405595182,0.05118597,3248.0,3247.8,0.8085]
["bitfinex","ETHUSD",1738405595379,2.90524047,3248.3,3247.8,0.8085]
["bitfinex","ETHUSD",1738405595616,0.05118597,3247.9,3247.8,0.8085]
["bitfinex","ETHUSD",1738405595820,2.90524047,3248.3,3247.8,1.805171]
["bitfinex","ETHUSD",1738405596016,0.05118597,3247.9,3247.7,3.07903]
["bitfinex","ETHUSD",1738405596318,0.05118597,3247.8,3247.7,3.07903]
["bitfinex","ETHUSD",1738405596483,2.90524047,3248.3,3247.7,3.07903]
["bitfinex","ETHUSD",1738405596683,0.05118597,3248.2,3247.7,3.07903]
["bitfinex","ETHUSD",1738405596878,0.05118597,3248.2,3247.6,6.83458]
["bitfinex","ETHUSD",1738405597083,0.05118597,3248.2,3247.7,3.07907]
["bitfinex","ETHUSD",1738405597319,0.05118597,3248.2,3247.6,7.57824326]
["bitfinex","ETHUSD",1738405597518,0.05118597,3248.2,3247.9,3.07888]
["bitfinex","ETHUSD",1738405597813,2.90524047,3248.3,3247.6,7.57823326]
["bitfinex","ETHUSD",1738405598015,0.05118597,3248.1,3247.8,3.07897]
["bitfinex","ETHUSD",1738405598183,2.90524047,3248.3,3247.8,4.14469033]
["bitfinex","ETHUSD",1738405598378,0.05118597,3248.0,3247.9,6.10969826]
["bitfinex","ETHUSD",1738405598583,2.90524047,3248.6,3248.2,3.0786]
["bitfinex","ETHUSD",1738405599384,5.98322047,3248.9,3248.3,3.07847]
["bitfinex","ETHUSD",1738405600118,2.90524047,3249.2,3248.8,3.07805]
["bitfinex","ETHUSD",1738405600993,2.90524047,3249.5,3249.0,3.07782]
["bitfinex","ETHUSD",1738405601813,2.90524047,3249.5,3249.1,3.07774]
["bitfinex","ETHUSD",1738405602861,2.90524047,3249.5,3249.2,3.07767]
["bitfinex","ETHUSD",1738405603151,0.05112789,3249.4,3249.2,3.07767]
["bitfinex","ETHUSD",1738405604255,0.05112789,3249.4,3249.3,3.07758]
["bitfinex","ETHUSD",1738405606153,0.05112789,3249.4,3249.1,0.61557]
["bitfinex","ETHUSD",1738405606330,0.05112789,3249.4,3249.1,3.69332]
["bitfinex","ETHUSD",1738405607103,0.05112789,3249.4,3249.2,3.07766]
["bitfinex","ETHUSD",1738405607301,0.05112789,3249.4,3249.3,0.369323]
["bitfinex","ETHUSD",1738405608053,0.05112789,3249.4,3249.2,3.07766]
["bitfinex","ETHUSD",1738405610933,0.05112789,3249.4,3249.1,0.61557]
["bitfinex","ETHUSD",1738405612025,0.05112789,3249.4,3248.9,3.0]
["bitfinex","ETHUSD",1738405612225,0.05112789,3249.4,3248.9,6.07796]
["bitfinex","ETHUSD",1738405614505,0.05112789,3249.4,3248.9,3.0]
["bitfinex","ETHUSD",1738405614707,2.90524047,3249.2,3248.8,0.62527916]
["bitfinex","ETHUSD",1738405614921,0.05196286,3249.1,3248.4,0.8299]
["bitfinex","ETHUSD",1738405615111,5.98300047,3249.2,3248.6,3.07823]
["bitfinex","ETHUSD",1738405615306,0.05185038,3249.1,3248.6,3.07823]
["bitfinex","ETHUSD",1738405616336,5.98328047,3248.9,3248.3,3.0785]
["bitfinex","ETHUSD",1738405616523,3.12978013,3248.8,3248.1,3.07868]
["bitfinex","ETHUSD",1738405617427,2.90524047,3248.6,3248.1,3.07868]
["bitfinex","ETHUSD",1738405617807,0.0516017,3248.5,3248.1,3.07868]
["bitfinex","ETHUSD",1738405618007,0.0516017,3248.5,3248.1,3.777458]
["bitfinex","ETHUSD",1738405618202,0.0516017,3248.5,3248.0,3.0]
["bitfinex","ETHUSD",1738405618419,3.07843,3248.4,3248.0,3.0]
["bitfinex","ETHUSD",1738405618906,0.05108056,3248.3,3247.8,3.07899]
["bitfinex","ETHUSD",1738405620603,0.05108056,3248.3,3247.9,6.07889]
["bitfinex","ETHUSD",1738405620801,5.98357047,3248.6,3247.9,6.07889]
["bitfinex","ETHUSD",1738405621033,0.05089101,3248.2,3247.9,6.07889]
["bitfinex","ETHUSD",1738405621242,5.98357047,3248.6,3248.1,3.0]
["bitfinex","ETHUSD",1738405621932,3.07836,3248.5,3247.9,3.0]
["bitfinex","ETHUSD",1738405622237,5.98377047,3248.3,3247.8,0.62834544]
["bitfinex","ETHUSD",1738405622417,2.90524047,3248.3,3247.8,3.70733544]
["bitfinex","ETHUSD",1738405622623,2.90524047,3248.3,3247.9,3.0]
["bitfinex","ETHUSD",1738405623434,3.07825,3248.6,3247.9,3.0]
["bitfinex","ETHUSD",1738405623435,2.90524047,3248.6,3248.1,3.07864]
["bitfinex","ETHUSD",1738405623616,2.90524047,3248.6,3248.0,0.8302]
["bitfinex","ETHUSD",1738405623822,2.90524047,3248.3,3247.8,3.62834544]
["bitfinex","ETHUSD",1738405624017,2.90524047,3248.3,3247.8,6.70734544]
["bitfinex","ETHUSD",1738405625413,2.90524047,3248.3,3247.9,3.07889]
["bitfinex","ETHUSD",1738405626547,3.08522,3249.2,3247.9,3.07889]
["bitfinex","ETHUSD",1738405626548,2.90524047,3248.9,3248.0,0.79458759]
["bitfinex","ETHUSD",1738405626726,2.90524047,3249.2,3248.8,3.078]
["bitfinex","ETHUSD",1738405627615,2.90524047,3249.2,3248.9,3.07793]
["bitfinex","ETHUSD",1738405631411,2.90524047,3249.2,3249.0,3.07785]
["bitfinex","ETHUSD",1738405632314,2.90524047,3249.2,3248.8,3.07804]
["bitfinex","ETHUSD",1738405633141,0.05153065,3249.1,3248.8,3.07804]
["bitfinex","ETHUSD",1738405633657,0.05153065,3249.1,3248.8,3.07798]
["bitfinex","ETHUSD",1738405633851,0.05153065,3249.1,3248.9,3.385688]
["bitfinex","ETHUSD",1738405634452,0.05153065,3249.1,3249.0,3.07787]
["bitfinex","ETHUSD",1738405635241,2.90524047,3249.5,3249.0,3.07787]
["bitfinex","ETHUSD",1738405635476,0.05151288,3249.1,3249.0,3.07787]
["bitfinex","ETHUSD",1738405635615,2.90524047,3249.5,3249.0,3.07787]
["bitfinex","ETHUSD",1738405635816,0.05151288,3249.1,3249.0,3.07787]
["bitfinex","ETHUSD",1738405636053,2.90524047,3249.5,3249.0,3.769085]
["bitfinex","ETHUSD",1738405636256,0.05151288,3249.1,3249.0,3.769085]
["bitfinex","ETHUSD",1738405636416,2.90524047,3249.5,3249.0,3.769085]
["bitfinex","ETHUSD",1738405636622,0.05151288,3249.1,3249.0,3.769085]
["bitfinex","ETHUSD",1738405636818,2.90524047,3249.5,3249.1,3.07776]
["bitfinex","ETHUSD",1738405638359,2.90524047,3249.2,3249.0,0.691215]
["bitfinex","ETHUSD",1738405638533,2.90524047,3249.2,3248.9,6.07792]
["bitfinex","ETHUSD",1738405638854,2.90524047,3249.2,3248.9,3.0]
["bitfinex","ETHUSD",1738405639059,2.90524047,3249.2,3248.9,6.07795]
["bitfinex","ETHUSD",1738405640164,2.90524047,3249.2,3249.0,3.07785]
["bitfinex","ETHUSD",1738405642060,2.90524047,3249.2,3248.9,3.915593]
["bitfinex","ETHUSD",1738405642266,2.90524047,3249.2,3249.1,3.07777]
["bitfinex","ETHUSD",1738405643265,2.90524047,3249.2,3248.9,6.993483]
["bitfinex","ETHUSD",1738405643461,2.90524047,3249.2,3248.9,0.915593]
["bitfinex","ETHUSD",1738405643664,2.90524047,3249.2,3248.6,0.63032729]
["bitfinex","ETHUSD",1738405643960,2.90524047,3248.9,3248.4,3.07841]
["bitfinex","ETHUSD",1738405644539,2.90524047,3248.9,3248.5,3.07827]
["bitfinex","ETHUSD",1738405644977,2.90524047,3248.9,3248.6,3.07823]
["bitfinex","ETHUSD",1738405645178,2.90524047,3248.9,3248.6,3.693894]
["bitfinex","ETHUSD",1738405645841,2.90524047,3249.5,3249.0,3.07778]
["bitfinex","ETHUSD",1738405646069,2.90524047,3249.5,3249.1,3.0777]
["bitfinex","ETHUSD",1738405646859,2.90524047,3249.2,3248.9,3.07794]
["bitfinex","ETHUSD",1738405647064,2.90524047,3249.2,3248.8,3.0]
["bitfinex","ETHUSD",1738405647355,2.90524047,3249.2,3248.7,3.07809]
["bitfinex","ETHUSD",1738405648188,0.0496795,3249.1,3248.7,3.07809]
["bitfinex","ETHUSD",1738405648551,0.0496795,3249.1,3249.0,7.45897]
["bitfinex","ETHUSD",1738405648758,3.06927037,3249.8,3249.4,3.07741]
["bitfinex","ETHUSD",1738405648953,0.0478616,3249.7,3249.4,3.07741]
["bitfinex","ETHUSD",1738405649285,3.06927037,3249.8,3249.5,3.07738]
["bitfinex","ETHUSD",1738405649490,0.0478616,3249.6,3249.5,3.07738]
["bitfinex","ETHUSD",1738405649878,3.06927037,3249.8,3249.5,3.07738]
["bitfinex","ETHUSD",1738405650079,0.04808089,3249.7,3249.5,3.07738]
["bitfinex","ETHUSD",1738405650266,3.06927037,3249.8,3249.5,3.07738]
["bitfinex","ETHUSD",1738405650464,0.04808089,3249.7,3249.5,3.07738]
["bitfinex","ETHUSD",1738405650877,0.04808089,3249.6,3249.5,3.07738]
["bitfinex","ETHUSD",1738405651599,3.06927037,3249.8,3249.5,3.07738]
["bitfinex","ETHUSD",1738405651886,3.06927037,3249.8,3249.2,3.07766]
["bitfinex","ETHUSD",1738405652064,0.04808089,3249.7,3249.3,6.0775]
["bitfinex","ETHUSD",1738405652263,3.06927037,3249.8,3249.4,3.07748]
["bitfinex","ETHUSD",1738405652477,0.04808089,3249.7,3249.4,3.07748]
["bitfinex","ETHUSD",1738405652767,3.06927037,3249.8,3249.4,3.07748]
["bitfinex","ETHUSD",1738405653010,0.04808089,3249.6,3249.4,3.07748]
["bitfinex","ETHUSD",1738405653170,3.06927037,3249.8,3249.4,3.07748]
["bitfinex","ETHUSD",1738405653352,0.04808089,3249.5,3249.4,3.07748]
["bitfinex","ETHUSD",1738405653557,3.06927037,3249.8,3249.4,4.06788932]
["bitfinex","ETHUSD",1738405653871,0.04808089,3249.7,3249.4,3.07748]
["bitfinex","ETHUSD",1738405654066,3.06927037,3249.8,3249.4,3.07748]
["bitfinex","ETHUSD",1738405654270,0.04832387,3249.7,3249.4,3.07748]
["bitfinex","ETHUSD",1738405654476,3.06927037,3249.8,3249.4,3.07748]
["bitfinex","ETHUSD",1738405654703,0.04832387,3249.7,3249.4,3.07748]
["bitfinex","ETHUSD",1738405654860,3.06927037,3249.8,3249.4,3.07748]
["bitfinex","ETHUSD",1738405655061,0.04832387,3249.7,3249.4,3.07748]
["bitfinex","ETHUSD",1738405655262,3.06927037,3249.8,3249.4,3.992994]
["bitfinex","ETHUSD",1738405655485,2.90524047,3249.5,3249.4,0.915514]
["bitfinex","ETHUSD",1738405655761,2.90524047,3249.5,3249.0,3.07786]
["bitfinex","ETHUSD",1738405655957,0.04832387,3249.4,3249.0,3.07786]
["bitfinex","ETHUSD",1738405656200,0.04832387,3249.4,3249.1,3.07776]
["bitfinex","ETHUSD",1738405657360,0.04832387,3249.4,3249.0,3.07786]
["bitfinex","ETHUSD",1738405657556,0.04832387,3249.4,3249.2,3.07766]
["bitfinex","ETHUSD",1738405663703,0.04832387,3249.4,3249.0,3.07786]
["bitfinex","ETHUSD",1738405663870,0.04832387,3249.4,3249.1,3.07776]
["bitfinex","ETHUSD",1738405664806,0.04832387,3249.4,3249.0,3.07786]
["bitfinex","ETHUSD",1738405666412,0.04832387,3249.4,3249.1,3.07777]
["bitfinex","ETHUSD",1738405670141,0.04832387,3249.4,3248.8,0.61144111]
["bitfinex","ETHUSD",1738405670357,2.90524047,3249.2,3248.8,0.61144111]
["bitfinex","ETHUSD",1738405670658,0.04825276,3249.1,3248.7,3.07814]
["bitfinex","ETHUSD",1738405671188,0.04825276,3249.1,3248.7,0.03077886]
["bitfinex","ETHUSD",1738405671452,0.04825276,3249.1,3249.0,3.07787]
["bitfinex","ETHUSD",1738405671605,2.90524047,3249.5,3249.0,3.07787]
["bitfinex","ETHUSD",1738405671941,3.50348652,3249.5,3249.0,3.07787]
["bitfinex","ETHUSD",1738405672114,0.0480809,3249.4,3249.0,3.07787]
["bitfinex","ETHUSD",1738405673685,2.90524047,3249.2,3248.8,3.07805]
["bitfinex","ETHUSD",1738405673890,0.04787349,3249.1,3248.8,3.07805]
["bitfinex","ETHUSD",1738405674597,0.04787349,3249.1,3248.9,3.07795]
["bitfinex","ETHUSD",1738405675041,0.04787349,3249.1,3249.0,3.07787]
["bitfinex","ETHUSD",1738405675512,0.04787349,3249.1,3248.6,3.07822]
["bitfinex","ETHUSD",1738405675715,0.04787349,3249.1,3248.9,3.07796]
["bitfinex","ETHUSD",1738405677427,0.04787349,3249.1,3248.7,3.07815]
["bitfinex","ETHUSD",1738405677588,0.04787349,3249.1,3248.8,3.07804]
["bitfinex","ETHUSD",1738405678704,0.04787349,3249.1,3248.7,3.07815]
["bitfinex","ETHUSD",1738405678906,0.04787349,3249.1,3249.0,3.07787]
["bitfinex","ETHUSD",1738405681041,0.04787349,3249.1,3248.8,3.07803]
["bitfinex","ETHUSD",1738405681526,0.04787349,3249.1,3248.9,6.07795]
["bitfinex","ETHUSD",1738405682233,0.04787349,3249.1,3248.9,3.0]
["bitfinex","ETHUSD",1738405682438,0.04787349,3249.1,3249.0,6.92344796]
["bitfinex","ETHUSD",1738405682611,0.04787349,3249.1,3249.0,7.45017]
["bitfinex","ETHUSD",1738405682931,3.06927037,3249.8,3249.6,3.07727]
["bitfinex","ETHUSD",1738405683133,0.04610965,3249.7,3249.5,0.8148]
["bitfinex","ETHUSD",1738405683296,3.06927037,3249.8,3249.4,3.07749]
["bitfinex","ETHUSD",1738405683502,0.04610965,3249.7,3249.5,3.07737]
["bitfinex","ETHUSD",1738405683697,3.06927037,3249.8,3249.5,3.07737]
["bitfinex","ETHUSD",1738405684011,0.04610965,3249.7,3249.5,3.07737]
["bitfinex","ETHUSD",1738405684213,0.04610965,3249.7,3249.4,3.07749]
["bitfinex","ETHUSD",1738405684422,2.90524047,3249.5,3249.4,3.07749]
["bitfinex","ETHUSD",1738405685005,2.95135012,3249.5,3249.4,3.07749]
["bitfinex","ETHUSD",1738405685604,0.04610965,3249.5,3249.4,3.07749]
["bitfinex","ETHUSD",1738405686040,3.06927037,3249.8,3249.4,3.07749]
["bitfinex","ETHUSD",1738405686347,3.37619741,3249.8,3249.2,3.89245]
["bitfinex","ETHUSD",1738405686642,0.04610965,3249.7,3249.3,3.07758]
["bitfinex","ETHUSD",1738405687044,3.37619741,3249.8,3249.3,3.07758]
["bitfinex","ETHUSD",1738405687244,0.04610965,3249.6,3249.3,3.07758]
["bitfinex","ETHUSD",1738405687441,3.06927037,3249.8,3249.3,3.07758]
["bitfinex","ETHUSD",1738405687652,0.04610965,3249.5,3249.3,3.07758]
["bitfinex","ETHUSD",1738405687947,0.04610965,3249.4,3249.3,3.07758]
["bitfinex","ETHUSD",1738405688121,3.06927037,3249.8,3249.3,3.07758]
["bitfinex","ETHUSD",1738405688325,0.04610965,3249.7,3249.3,3.07758]
["bitfinex","ETHUSD",1738405688512,3.06927037,3249.8,3249.3,3.07758]
["bitfinex","ETHUSD",1738405688709,0.04610965,3249.7,3249.3,3.07758]
["bitfinex","ETHUSD",1738405689018,3.06927037,3249.8,3249.3,3.07758]
["bitfinex","ETHUSD",1738405689217,0.04610965,3249.6,3249.3,3.07758]
["bitfinex","ETHUSD",1738405689424,3.06927037,3249.8,3249.3,3.466818]
["bitfinex","ETHUSD",1738405689910,0.04610965,3249.7,3249.3,3.466818]
["bitfinex","ETHUSD",1738405690111,3.06927037,3249.8,3249.3,3.466818]
["bitfinex","ETHUSD",1738405690347,0.04610965,3249.7,3249.3,3.466818]
["bitfinex","ETHUSD",1738405690545,3.06927037,3249.8,3249.3,3.466818]
["bitfinex","ETHUSD",1738405690705,0.04610965,3249.7,3249.3,3.466818]
["bitfinex","ETHUSD",1738405690910,3.06927037,3249.8,3249.3,3.466818]
["bitfinex","ETHUSD",1738405691122,0.04610965,3249.7,3249.3,3.466818]
["bitfinex","ETHUSD",1738405691322,3.06927037,3249.8,3249.3,3.466818]
["bitfinex","ETHUSD",1738405691524,0.04610965,3249.7,3249.3,3.466818]
["bitfinex","ETHUSD",1738405691711,3.06927037,3249.8,3249.4,3.07748]
["bitfinex","ETHUSD",1738405691910,3.06927037,3249.8,3249.2,6.89246]
["bitfinex","ETHUSD",1738405692115,0.04610965,3249.7,3249.2,6.89246]
["bitfinex","ETHUSD",1738405692428,0.04610965,3249.7,3249.3,3.07752]
["bitfinex","ETHUSD",1738405692846,3.06927037,3249.8,3249.3,3.07752]
["bitfinex","ETHUSD",1738405693352,0.04610965,3249.7,3249.4,3.07749]
["bitfinex","ETHUSD",1738405693539,3.06927037,3249.8,3249.4,3.07749]
["bitfinex","ETHUSD",1738405693727,0.04610965,3249.7,3249.5,3.07739]
["bitfinex","ETHUSD",1738405693931,3.06927037,3249.8,3249.5,3.07739]
["bitfinex","ETHUSD",1738405694125,0.04610965,3249.7,3249.4,3.07749]
["bitfinex","ETHUSD",1738405694445,3.06927037,3249.8,3249.4,3.07749]
["bitfinex","ETHUSD",1738405694650,0.04610965,3249.6,3249.5,3.07739]
["bitfinex","ETHUSD",1738405694852,3.06927037,3249.8,3249.5,3.692878]
["bitfinex","ETHUSD",1738405695251,0.1640299,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1738405695751,3.06927037,3249.8,3249.6,0.8148]
["bitfinex","ETHUSD",1738405696057,3.06927037,3249.8,3249.6,3.89208]
["bitfinex","ETHUSD",1738405696230,3.06927037,3249.8,3249.6,0.8148]
["bitfinex","ETHUSD",1738405696840,3.06927037,3249.8,3249.3,3.07757]
["bitfinex","ETHUSD",1738405697220,3.06927037,3249.8,3249.2,3.7811]
["bitfinex","ETHUSD",1738405697654,3.0772,3249.7,3249.2,3.7811]
["bitfinex","ETHUSD",1738405698320,3.0772,3249.7,3248.9,3.85904]
["bitfinex","ETHUSD",1738405698321,2.90524047,3249.5,3248.9,3.85904]
["bitfinex","ETHUSD",1738405698654,5.98293047,3249.2,3248.6,3.85933]
["bitfinex","ETHUSD",1738405698873,2.90524047,3248.9,3248.6,3.85933]
["bitfinex","ETHUSD",1738405699547,2.90524047,3248.9,3248.6,4.4896266]
["bitfinex","ETHUSD",1738405699742,2.90524047,3248.9,3248.6,3.85933]
["bitfinex","ETHUSD",1738405701156,2.90524047,3248.9,3248.6,6.93756]
["bitfinex","ETHUSD",1738405701360,2.90524047,3248.9,3248.7,3.07815]
["bitfinex","ETHUSD",1738405703041,2.90524047,3248.9,3248.5,6.70037478]
["bitfinex","ETHUSD",1738405703434,2.90524047,3248.9,3248.5,0.62204478]
["bitfinex","ETHUSD",1738405704036,2.90524047,3248.9,3248.5,3.70037478]
["bitfinex","ETHUSD",1738405705533,2.90524047,3248.9,3248.5,0.62204478]
["bitfinex","ETHUSD",1738405707963,0.04596728,3248.8,3248.5,0.62204478]
["bitfinex","ETHUSD",1738405708651,0.04596728,3248.8,3248.5,4.17930427]
["bitfinex","ETHUSD",1738405708854,0.04596728,3248.8,3248.5,4.14852126]
["bitfinex","ETHUSD",1738405709362,2.90524047,3249.2,3248.5,4.14852126]
["bitfinex","ETHUSD",1738405709569,0.04580115,3249.1,3248.7,3.07815]
["bitfinex","ETHUSD",1738405709753,0.04580115,3249.1,3249.0,3.07787]
["bitfinex","ETHUSD",1738405709955,3.06927037,3249.8,3249.0,3.7958]
["bitfinex","ETHUSD",1738405710143,0.04580115,3249.7,3249.3,3.07749]
["bitfinex","ETHUSD",1738405710477,2.90524047,3249.5,3249.3,3.07749]
["bitfinex","ETHUSD",1738405711085,0.0445332,3249.4,3249.3,3.07749]
["bitfinex","ETHUSD",1738405711944,0.0445332,3249.4,3248.9,3.07794]
["bitfinex","ETHUSD",1738405712145,0.0445332,3249.4,3248.5,4.50447506]
["bitfinex","ETHUSD",1738405712146,2.90524047,3249.2,3248.5,4.50447506]
["bitfinex","ETHUSD",1738405712358,2.90524047,3248.9,3248.5,4.50447506]
["bitfinex","ETHUSD",1738405712567,0.0445332,3248.8,3248.5,4.50447506]
["bitfinex","ETHUSD",1738405712771,0.0445332,3248.8,3248.5,3.70867506]
["bitfinex","ETHUSD",1738405714379,0.0445332,3248.8,3248.6,3.07822]
["bitfinex","ETHUSD",1738405714684,0.0445332,3248.8,3248.5,3.70868506]
["bitfinex","ETHUSD",1738405715978,0.0445332,3248.8,3248.5,0.63036506]
["bitfinex","ETHUSD",1738405716278,2.90524047,3248.6,3248.0,3.0]
["bitfinex","ETHUSD",1738405716483,2.90524047,3248.6,3248.2,3.07856]
["bitfinex","ETHUSD",1738405716647,0.04423659,3248.5,3248.3,3.07852]
["bitfinex","ETHUSD",1738405717578,0.04423659,3248.5,3248.2,3.0]
["bitfinex","ETHUSD",1738405718116,0.04423659,3248.5,3248.4,6.07843]
["bitfinex","ETHUSD",1738405718377,0.04423659,3248.5,3248.4,7.455473]
["bitfinex","ETHUSD",1738405718576,2.90524047,3248.9,3248.5,3.0]
["bitfinex","ETHUSD",1738405718778,0.04404673,3248.8,3248.7,3.07806]
["bitfinex","ETHUSD",1738405719486,0.04404673,3248.8,3248.5,3.07831]
["bitfinex","ETHUSD",1738405719784,0.04404673,3248.8,3248.5,3.0]
["bitfinex","ETHUSD",1738405720086,0.04404673,3248.8,3248.5,6.07833]
["bitfinex","ETHUSD",1738405720683,0.04404673,3248.8,3248.7,3.07815]
["bitfinex","ETHUSD",1738405721883,0.04404673,3248.8,3248.5,3.0]
["bitfinex","ETHUSD",1738405724995,0.04404673,3248.8,3248.5,6.07826]
["bitfinex","ETHUSD",1738405725150,0.04404673,3248.8,3248.7,3.07815]
["bitfinex","ETHUSD",1738405726484,0.04404673,3248.8,3248.6,3.07815]
["bitfinex","ETHUSD",1738405726888,0.04404673,3248.8,3248.5,3.0]
["bitfinex","ETHUSD",1738405728381,0.04404673,3248.8,3248.5,6.07831]
["bitfinex","ETHUSD",1738405729855,0.04404673,3248.8,3248.5,3.0]
["bitfinex","ETHUSD",1738405730058,0.33897545,3248.8,3248.5,3.0]
["bitfinex","ETHUSD",1738405730279,3.41703545,3248.8,3248.5,3.0]
["bitfinex","ETHUSD",1738405730990,2.90524047,3248.6,3248.0,0.809]
["bitfinex","ETHUSD",1738405731198,5.98350047,3248.6,3248.0,3.07881]
["bitfinex","ETHUSD",1738405731356,0.04409418,3248.5,3248.0,3.07881]
["bitfinex","ETHUSD",1738405731984,0.04409418,3248.5,3248.1,6.07871]
["bitfinex","ETHUSD",1738405733506,0.04409418,3248.5,3248.0,6.07879]
["bitfinex","ETHUSD",1738405735099,0.04409418,3248.5,3248.1,3.07871]
["bitfinex","ETHUSD",1738405735605,0.04409418,3248.5,3248.3,3.07852]
["bitfinex","ETHUSD",1738405735988,0.04409418,3248.5,3248.4,3.07843]
["bitfinex","ETHUSD",1738405736184,2.90524047,3248.9,3248.4,3.07843]
["bitfinex","ETHUSD",1738405736398,0.29052405,3248.8,3248.4,3.07843]
["bitfinex","ETHUSD",1738405736567,0.04343248,3248.8,3248.4,3.07843]
["bitfinex","ETHUSD",1738405740998,0.04343248,3248.8,3248.5,6.07828]
["bitfinex","ETHUSD",1738405743011,0.04343248,3248.8,3248.5,3.0]
["bitfinex","ETHUSD",1738405743219,0.04343248,3248.8,3248.6,3.07823]
["bitfinex","ETHUSD",1738405743976,0.04343248,3248.8,3248.7,3.07815]
["bitfinex","ETHUSD",1738405744182,2.90524047,3249.2,3248.7,1.70971615]
["bitfinex","ETHUSD",1738405744391,0.04266728,3249.1,3248.8,3.078]
["bitfinex","ETHUSD",1738405744823,0.04266728,3249.1,3248.9,3.07795]
["bitfinex","ETHUSD",1738405745531,0.04266728,3249.1,3248.8,3.078]
["bitfinex","ETHUSD",1738405746829,0.04266728,3249.1,3248.5,3.0]
["bitfinex","ETHUSD",1738405747035,2.90524047,3248.9,3248.5,3.86933]
["bitfinex","ETHUSD",1738405747399,0.04285713,3248.8,3248.5,3.86933]
["bitfinex","ETHUSD",1738405747595,0.04285713,3248.8,3248.3,0.61888376]
["bitfinex","ETHUSD",1738405747814,0.04285713,3248.8,3248.3,6.69733376]
["bitfinex","ETHUSD",1738405748000,0.04285713,3248.8,3248.3,3.61888376]
["bitfinex","ETHUSD",1738405748201,0.04285713,3248.8,3248.4,3.07843]
["bitfinex","ETHUSD",1738405748912,2.90524047,3248.6,3248.3,3.0]
["bitfinex","ETHUSD",1738405749239,0.04304699,3248.5,3248.2,3.86959]
["bitfinex","ETHUSD",1738405749604,0.04304699,3248.5,3248.2,4.49983963]
["bitfinex","ETHUSD",1738405750436,0.04304699,3248.5,3248.3,3.07851]
["bitfinex","ETHUSD",1738405750734,0.04304699,3248.5,3248.4,3.07843]
["bitfinex","ETHUSD",1738405752548,0.04304699,3248.5,3248.3,3.07852]
["bitfinex","ETHUSD",1738405752743,0.04304699,3248.5,3248.4,3.07843]
["bitfinex","ETHUSD",1738405753042,0.04304699,3248.5,3248.2,3.70886963]
["bitfinex","ETHUSD",1738405755152,0.04304699,3248.5,3248.2,0.63024963]
["bitfinex","ETHUSD",1738405755350,0.04304699,3248.5,3248.0,3.07879]
["bitfinex","ETHUSD",1738405755845,5.98379047,3248.3,3247.7,0.7762]
["bitfinex","ETHUSD",1738405756048,2.90524047,3248.0,3247.7,3.0]
["bitfinex","ETHUSD",1738405756416,0.04087706,3247.9,3247.7,3.07909]
["bitfinex","ETHUSD",1738405757516,0.04087706,3247.9,3247.8,3.079]
["bitfinex","ETHUSD",1738405757718,0.04087706,3247.9,3247.8,6.079]
["bitfinex","ETHUSD",1738405758018,2.90524047,3248.0,3247.8,3.079]
["bitfinex","ETHUSD",1738405758219,3.0784,3248.5,3247.8,3.079]
["bitfinex","ETHUSD",1738405758220,2.90524047,3248.3,3247.9,3.0]
["bitfinex","ETHUSD",1738405758547,2.90524047,3248.3,3248.1,3.07869]
["bitfinex","ETHUSD",1738405760654,2.90524047,3248.3,3248.0,0.7762]
["bitfinex","ETHUSD",1738405760833,2.90524047,3248.3,3247.9,6.07887]
["bitfinex","ETHUSD",1738405761350,2.90524047,3248.3,3247.9,3.0]
["bitfinex","ETHUSD",1738405761538,2.90524047,3248.0,3247.9,3.0]
["bitfinex","ETHUSD",1738405762050,2.90524047,3248.3,3247.9,6.07891]
["bitfinex","ETHUSD",1738405762264,2.90524047,3248.3,3248.0,0.7685]
["bitfinex","ETHUSD",1738405762430,2.90524047,3248.3,3248.0,3.84731]
["bitfinex","ETHUSD",1738405763321,2.90524047,3248.3,3247.9,3.0]
["bitfinex","ETHUSD",1738405764218,2.90524047,3248.3,3247.9,6.07887]
["bitfinex","ETHUSD",1738405765243,2.90524047,3248.3,3248.1,3.07872]
["bitfinex","ETHUSD",1738405765627,2.90524047,3248.3,3248.2,0.7685]
["bitfinex","ETHUSD",1738405766961,2.90524047,3248.3,3248.2,3.84712]
["bitfinex","ETHUSD",1738405767370,2.90524047,3248.6,3248.3,3.07846]
["bitfinex","ETHUSD",1738405767566,3.19576452,3248.6,3248.3,3.07846]
["bitfinex","ETHUSD",1738405767731,2.90524047,3248.6,3248.3,3.07846]
["bitfinex","ETHUSD",1738405768071,0.03919354,3248.5,3248.3,3.07846]
["bitfinex","ETHUSD",1738405768644,0.03919354,3248.5,3248.4,3.07843]
["bitfinex","ETHUSD",1738405772372,0.03919354,3248.5,3248.2,3.84706]
["bitfinex","ETHUSD",1738405772569,0.03919354,3248.5,3248.2,3.07856]
["bitfinex","ETHUSD",1738405772730,0.03919354,3248.5,3248.0,3.0]
["bitfinex","ETHUSD",1738405772938,0.03919354,3248.5,3248.0,6.07879]
["bitfinex","ETHUSD",1738405773140,5.98349047,3248.6,3248.0,6.07879]
["bitfinex","ETHUSD",1738405773466,2.90524047,3248.3,3248.0,6.07879]
["bitfinex","ETHUSD",1738405773851,0.03940126,3248.2,3248.0,6.07879]
["bitfinex","ETHUSD",1738405774175,2.90524047,3248.6,3248.0,6.07879]
["bitfinex","ETHUSD",1738405774370,0.03940126,3248.1,3248.0,6.07879]
["bitfinex","ETHUSD",1738405774567,2.90524047,3248.6,3248.0,6.07879]
["bitfinex","ETHUSD",1738405774768,3.81138952,3248.6,3248.0,6.07879]
["bitfinex","ETHUSD",1738405774975,0.03927069,3248.5,3248.0,6.07879]
["bitfinex","ETHUSD",1738405775358,0.03927069,3248.5,3248.1,3.0787]
["bitfinex","ETHUSD",1738405779440,0.03927069,3248.5,3248.2,3.07862]
["bitfinex","ETHUSD",1738405779646,2.90524047,3248.3,3248.0,6.07879]
["bitfinex","ETHUSD",1738405779846,0.03928256,3248.2,3248.0,6.07879]
["bitfinex","ETHUSD",1738405780178,2.90524047,3248.3,3248.1,3.07872]
["bitfinex","ETHUSD",1738405783279,0.03925882,3248.2,3248.1,3.07872]
["bitfinex","ETHUSD",1738405783477,2.90524047,3248.3,3248.1,3.07872]
["bitfinex","ETHUSD",1738405783668,0.03925882,3248.2,3248.1,3.07872]
["bitfinex","ETHUSD",1738405783869,2.90524047,3248.3,3248.1,3.07872]
["bitfinex","ETHUSD",1738405784069,0.03925882,3248.2,3248.1,3.07872]
["bitfinex","ETHUSD",1738405784268,2.90524047,3248.3,3248.1,3.07872]
["bitfinex","ETHUSD",1738405784471,0.03925882,3248.2,3248.1,3.07872]
["bitfinex","ETHUSD",1738405784683,2.90524047,3248.3,3248.1,3.07872]
["bitfinex","ETHUSD",1738405784894,0.03925882,3248.2,3248.1,3.07872]
["bitfinex","ETHUSD",1738405785093,2.90524047,3248.3,3248.1,3.07872]
["bitfinex","ETHUSD",1738405785294,0.03925882,3248.2,3248.1,3.07872]
["bitfinex","ETHUSD",1738405785472,2.90524047,3248.3,3248.1,3.07872]
["bitfinex","ETHUSD",1738405785693,0.03925882,3248.2,3248.1,3.07872]
["bitfinex","ETHUSD",1738405785867,2.90524047,3248.6,3248.1,3.07872]
["bitfinex","ETHUSD",1738405786073,0.03900525,3248.5,3248.4,3.07843]
["bitfinex","ETHUSD",1738405786762,0.03900525,3248.5,3248.2,3.0786]
["bitfinex","ETHUSD",1738405787573,0.03900525,3248.5,3248.0,3.07879]
["bitfinex","ETHUSD",1738405787760,0.03900525,3248.5,3248.3,3.07853]
["bitfinex","ETHUSD",1738405789171,0.03900525,3248.5,3248.4,3.07843]
["bitfinex","ETHUSD",1738405789563,0.03900525,3248.5,3248.2,3.07862]
["bitfinex","ETHUSD",1738405789762,0.03900525,3248.5,3247.9,3.84737]
["bitfinex","ETHUSD",1738405789763,0.03900525,3248.5,3248.0,3.0]
["bitfinex","ETHUSD",1738405790066,0.03900525,3248.5,3248.1,3.07872]
["bitfinex","ETHUSD",1738405793463,0.03900525,3248.5,3248.0,6.07878]
["bitfinex","ETHUSD",1738405795404,2.90524047,3248.3,3247.9,3.0]
["bitfinex","ETHUSD",1738405795574,2.90524047,3248.3,3247.9,6.07889]
["bitfinex","ETHUSD",1738405795903,0.03912395,3248.2,3248.0,3.0788]
["bitfinex","ETHUSD",1738405796306,2.90524047,3248.3,3248.0,3.0788]
["bitfinex","ETHUSD",1738405796486,0.03912395,3248.1,3248.0,6.0788]
["bitfinex","ETHUSD",1738405796689,2.90524047,3248.3,3248.0,4.27635563]
["bitfinex","ETHUSD",1738405796872,2.90524047,3248.6,3248.2,3.0786]
["bitfinex","ETHUSD",1738405797812,1.47971626,3248.3,3248.2,3.0786]
["bitfinex","ETHUSD",1738405798177,1.51875118,3248.3,3248.2,3.0786]
["bitfinex","ETHUSD",1738405799088,1.51875118,3248.3,3248.2,3.8387]
["bitfinex","ETHUSD",1738405799801,0.03903492,3248.3,3248.2,3.8387]
["bitfinex","ETHUSD",1738405800211,2.88523171,3248.7,3248.2,3.8387]
["bitfinex","ETHUSD",1738405801473,2.88523171,3249.0,3248.5,3.07826]
["bitfinex","ETHUSD",1738405802115,2.88523171,3248.7,3248.2,3.83869]
["bitfinex","ETHUSD",1738405802310,2.88523171,3248.4,3248.0,0.7601]
["bitfinex","ETHUSD",1738405802616,5.96366171,3248.4,3247.8,4.44485628]
["bitfinex","ETHUSD",1738405802973,5.96366171,3248.4,3247.9,3.0]
["bitfinex","ETHUSD",1738405803405,2.88523171,3248.4,3247.9,3.0]
["bitfinex","ETHUSD",1738405803618,2.88523171,3248.1,3247.8,0.7601]
["bitfinex","ETHUSD",1738405803773,2.88523171,3248.1,3247.6,3.07918]
["bitfinex","ETHUSD",1738405803976,2.88523171,3248.1,3247.8,3.0]
["bitfinex","ETHUSD",1738405804402,2.88523171,3248.1,3247.8,3.07899]
["bitfinex","ETHUSD",1738405804908,2.88523171,3248.1,3247.9,3.839]
["bitfinex","ETHUSD",1738405805811,2.88523171,3248.4,3248.0,3.07881]
["bitfinex","ETHUSD",1738405806013,2.88523171,3248.4,3248.1,3.07872]
["bitfinex","ETHUSD",1738405809020,2.88523171,3248.4,3247.9,3.839]
["bitfinex","ETHUSD",1738405809216,5.96369171,3248.4,3247.9,3.0]
["bitfinex","ETHUSD",1738405809398,2.88523171,3248.4,3247.9,3.0]
["bitfinex","ETHUSD",1738405810299,2.88523171,3248.4,3247.8,3.0]
["bitfinex","ETHUSD",1738405810486,2.88523171,3248.4,3247.9,3.07889]
["bitfinex","ETHUSD",1738405811404,2.88523171,3248.4,3247.9,0.915797]
["bitfinex","ETHUSD",1738405811810,2.88523171,3248.4,3247.9,3.994617]
["bitfinex","ETHUSD",1738405814312,2.88523171,3248.4,3247.9,3.07882]
["bitfinex","ETHUSD",1738405817688,0.03894591,3248.3,3247.9,3.07882]
["bitfinex","ETHUSD",1738405818421,2.88523171,3248.1,3246.8,3.07988]
["bitfinex","ETHUSD",1738405818718,2.88523171,3247.2,3247.0,3.0]
["bitfinex","ETHUSD",1738405819126,2.88523171,3247.5,3247.0,3.07976]
["bitfinex","ETHUSD",1738405819424,2.88523171,3247.5,3247.0,3.70609618]
["bitfinex","ETHUSD",1738405819641,0.03867135,3247.4,3247.0,3.70609618]
["bitfinex","ETHUSD",1738405820007,0.03867135,3247.4,3247.0,0.62633618]
["bitfinex","ETHUSD",1738405821338,2.88523171,3247.2,3246.6,0.8027]
["bitfinex","ETHUSD",1738405821541,2.88523171,3246.9,3246.6,3.0]
["bitfinex","ETHUSD",1738405821747,0.03812519,3247.1,3246.6,3.0]
["bitfinex","ETHUSD",1738405821944,2.88523171,3247.2,3246.7,3.08003]
["bitfinex","ETHUSD",1738405822131,0.03789955,3247.1,3246.5,3.70754357]
["bitfinex","ETHUSD",1738405822333,0.03789955,3247.1,3246.5,0.62738357]
["bitfinex","ETHUSD",1738405822645,0.03789955,3247.1,3246.6,3.08013]
["bitfinex","ETHUSD",1738405823432,0.03789955,3247.1,3246.7,0.83349929]
["bitfinex","ETHUSD",1738405823639,0.03789955,3247.1,3246.9,3.07979]
["bitfinex","ETHUSD",1738405824208,0.03789955,3247.1,3246.7,3.88268]
["bitfinex","ETHUSD",1738405824412,0.03789955,3247.1,3246.6,3.0]
["bitfinex","ETHUSD",1738405824710,2.88523171,3246.9,3246.5,0.62738357]
["bitfinex","ETHUSD",1738405825049,3.11765172,3246.8,3246.1,3.8833]
["bitfinex","ETHUSD",1738405825437,2.88523171,3246.6,3246.1,3.8833]
["bitfinex","ETHUSD",1738405825744,2.88523171,3246.6,3246.2,3.0]
["bitfinex","ETHUSD",1738405825923,0.0372641,3246.5,3246.2,3.0805]
["bitfinex","ETHUSD",1738405826123,0.0372641,3246.5,3246.3,3.08036]
["bitfinex","ETHUSD",1738405826515,0.0372641,3246.5,3246.4,3.08033]
["bitfinex","ETHUSD",1738405826715,2.88523171,3246.9,3246.4,3.08033]
["bitfinex","ETHUSD",1738405826915,0.03725816,3246.8,3246.2,3.69326065]
["bitfinex","ETHUSD",1738405827850,0.03725816,3246.8,3246.3,3.08035]
["bitfinex","ETHUSD",1738405830144,0.03725816,3246.8,3246.4,3.08031]
["bitfinex","ETHUSD",1738405831556,0.03725816,3246.8,3246.3,3.08035]
["bitfinex","ETHUSD",1738405832263,0.03725816,3246.8,3246.4,3.08032]
["bitfinex","ETHUSD",1738405834268,0.03725816,3246.8,3246.2,0.61276065]
["bitfinex","ETHUSD",1738405834269,0.03725816,3246.8,3246.3,3.0804]
["bitfinex","ETHUSD",1738405834580,0.03725816,3246.8,3246.7,3.83005]
["bitfinex","ETHUSD",1738405834793,2.88523171,3247.5,3247.2,3.07949]
["bitfinex","ETHUSD",1738405835361,0.03711558,3247.4,3247.2,3.07949]
["bitfinex","ETHUSD",1738405835724,0.03711558,3247.4,3247.0,3.07971]
["bitfinex","ETHUSD",1738405838337,0.03711558,3247.4,3247.1,3.07966]
["bitfinex","ETHUSD",1738405838468,0.03711558,3247.4,3247.3,3.07948]
["bitfinex","ETHUSD",1738405838670,0.03711558,3247.4,3247.3,3.87708]
["bitfinex","ETHUSD",1738405838885,8.27523171,3247.8,3247.4,3.07932]
["bitfinex","ETHUSD",1738405839879,5.39,3248.5,3247.6,0.0075]
["bitfinex","ETHUSD",1738405840083,0.2640299,3249.8,3248.3,3.07853]
["bitfinex","ETHUSD",1738405840084,3.07769,3249.2,3248.3,3.07853]
["bitfinex","ETHUSD",1738405840282,3.17375488,3248.7,3248.1,3.07871]
["bitfinex","ETHUSD",1738405840483,3.17375488,3248.7,3248.2,3.07853]
["bitfinex","ETHUSD",1738405841189,3.17375488,3248.7,3247.9,0.0075]
["bitfinex","ETHUSD",1738405841361,3.0778,3249.1,3247.9,0.0075]
["bitfinex","ETHUSD",1738405841362,2.88523171,3249.0,3248.2,3.0]
["bitfinex","ETHUSD",1738405841553,2.88523171,3249.0,3248.6,3.07822]
["bitfinex","ETHUSD",1738405841749,2.88523171,3249.0,3248.3,0.80908128]
["bitfinex","ETHUSD",1738405841750,2.88523171,3249.0,3248.7,3.07814]
["bitfinex","ETHUSD",1738405842662,2.88523171,3249.0,3248.5,3.07833]
["bitfinex","ETHUSD",1738405842864,2.88523171,3248.7,3248.3,3.85682]
["bitfinex","ETHUSD",1738405843081,2.88523171,3248.7,3248.3,3.07852]
["bitfinex","ETHUSD",1738405843397,2.88523171,3248.4,3248.2,3.0]
["bitfinex","ETHUSD",1738405843773,2.88523171,3248.4,3247.7,0.7783]
["bitfinex","ETHUSD",1738405843980,2.88523171,3248.4,3247.8,3.07894]
["bitfinex","ETHUSD",1738405844298,3.48159088,3248.4,3247.8,3.07894]
["bitfinex","ETHUSD",1738405844485,3.48159088,3248.4,3247.9,3.0]
["bitfinex","ETHUSD",1738405845069,2.88523171,3248.1,3247.6,3.68942761]
["bitfinex","ETHUSD",1738405845902,0.0362007,3248.0,3247.7,3.0]
["bitfinex","ETHUSD",1738405846539,0.0362007,3248.0,3247.7,3.07907]
["bitfinex","ETHUSD",1738405846823,0.0362007,3248.0,3247.9,3.07891]
["bitfinex","ETHUSD",1738405847016,2.88523171,3248.4,3248.0,3.0]
["bitfinex","ETHUSD",1738405847170,2.88523171,3248.4,3248.1,3.07863]
["bitfinex","ETHUSD",1738405848101,2.88523171,3248.4,3248.0,3.0]
["bitfinex","ETHUSD",1738405848311,2.88523171,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1738405852216,2.88523171,3248.4,3248.0,1.386191]
["bitfinex","ETHUSD",1738405852418,2.88523171,3248.4,3248.2,3.07862]
["bitfinex","ETHUSD",1738405854382,2.88523171,3248.4,3248.2,2.70862]
["bitfinex","ETHUSD",1738405857915,2.88523171,3248.4,3247.6,3.07913]
["bitfinex","ETHUSD",1738405857916,3.07854,3248.3,3247.6,3.07913]
["bitfinex","ETHUSD",1738405858116,2.88523171,3248.1,3247.7,3.07907]
["bitfinex","ETHUSD",1738405859507,2.88523171,3248.1,3247.8,3.07899]
["bitfinex","ETHUSD",1738405860427,2.88523171,3248.1,3247.6,0.62188709]
["bitfinex","ETHUSD",1738405860620,0.28852317,3248.0,3247.6,3.62188709]
["bitfinex","ETHUSD",1738405860816,0.32435408,3248.0,3247.6,3.62188709]
["bitfinex","ETHUSD",1738405861516,2.88523171,3247.7,3247.6,3.62188709]
["bitfinex","ETHUSD",1738405861732,2.92109232,3247.7,3247.3,3.07947]
["bitfinex","ETHUSD",1738405861905,2.92109232,3247.7,3246.7,3.08004]
["bitfinex","ETHUSD",1738405861906,2.88523171,3247.4,3246.9,3.07984]
["bitfinex","ETHUSD",1738405862109,2.88523171,3247.1,3246.9,3.07984]
["bitfinex","ETHUSD",1738405862743,0.03547449,3247.0,3246.8,3.0]
["bitfinex","ETHUSD",1738405862946,0.03547449,3247.0,3246.5,3.08022]
["bitfinex","ETHUSD",1738405863125,2.88523171,3246.8,3246.5,3.08022]
["bitfinex","ETHUSD",1738405863645,0.03491598,3246.7,3246.5,3.08022]
["bitfinex","ETHUSD",1738405864147,0.03491598,3246.7,3246.6,3.08014]
["bitfinex","ETHUSD",1738405865528,2.88523171,3246.8,3246.6,3.08014]
["bitfinex","ETHUSD",1738405865824,0.03491598,3246.7,3246.6,3.08014]
["bitfinex","ETHUSD",1738405866228,2.88523171,3246.8,3246.6,3.08014]
["bitfinex","ETHUSD",1738405866546,0.03475552,3246.7,3246.6,3.08014]
["bitfinex","ETHUSD",1738405866849,2.88523171,3246.8,3246.6,3.08014]
["bitfinex","ETHUSD",1738405867145,0.03475552,3246.7,3246.6,3.08014]
["bitfinex","ETHUSD",1738405867347,2.88523171,3246.8,3246.6,3.08014]
["bitfinex","ETHUSD",1738405867650,0.03475552,3246.7,3246.6,3.08014]
["bitfinex","ETHUSD",1738405868009,2.88523171,3247.1,3246.6,3.08014]
["bitfinex","ETHUSD",1738405868212,3.07939,3247.4,3246.6,7.48924017]
["bitfinex","ETHUSD",1738405868213,0.03458315,3246.7,3246.6,7.48924017]
["bitfinex","ETHUSD",1738405868412,5.39,3247.6,3247.3,3.07941]
["bitfinex","ETHUSD",1738405868611,8.27523171,3247.7,3247.4,3.07931]
["bitfinex","ETHUSD",1738405868930,8.27523171,3247.7,3247.3,3.90021]
["bitfinex","ETHUSD",1738405869136,0.0335411,3247.6,3247.3,3.90021]
["bitfinex","ETHUSD",1738405869318,0.0335411,3247.6,3247.5,3.07929]
["bitfinex","ETHUSD",1738405870515,0.0335411,3247.6,3247.5,6.07929]
["bitfinex","ETHUSD",1738405871870,2.88523171,3248.0,3247.6,3.07913]
["bitfinex","ETHUSD",1738405872159,2.88523171,3248.0,3247.5,6.07929]
["bitfinex","ETHUSD",1738405872364,2.88523171,3248.0,3247.9,3.07891]
["bitfinex","ETHUSD",1738405874154,2.88523171,3248.0,3247.7,3.07906]
["bitfinex","ETHUSD",1738405874324,2.88523171,3248.0,3247.6,3.07919]
["bitfinex","ETHUSD",1738405874825,2.88523171,3248.0,3247.5,3.0]
["bitfinex","ETHUSD",1738405875032,2.88523171,3248.0,3247.7,3.07909]
["bitfinex","ETHUSD",1738405875564,0.0342427,3247.9,3247.5,6.07922]
["bitfinex","ETHUSD",1738405875761,2.88523171,3247.7,3247.1,3.07961]
["bitfinex","ETHUSD",1738405876061,2.88523171,3247.4,3247.1,3.07961]
["bitfinex","ETHUSD",1738405876462,0.03414164,3247.3,3247.1,3.07961]
["bitfinex","ETHUSD",1738405876965,0.03414164,3247.3,3247.2,6.68900603]
["bitfinex","ETHUSD",1738405877262,2.88523171,3248.3,3247.9,3.0789]
["bitfinex","ETHUSD",1738405877464,8.46831,3248.6,3247.8,0.8294]
["bitfinex","ETHUSD",1738405877465,8.27523171,3248.6,3247.8,0.8294]
["bitfinex","ETHUSD",1738405877761,8.27523171,3248.6,3248.1,3.0787]
["bitfinex","ETHUSD",1738405877959,8.27523171,3248.6,3247.8,0.8294]
["bitfinex","ETHUSD",1738405878167,8.27523171,3248.6,3248.2,3.07861]
["bitfinex","ETHUSD",1738405878331,9.10275488,3248.6,3248.2,3.07861]
["bitfinex","ETHUSD",1738405879241,9.10275488,3248.6,3248.0,3.07881]
["bitfinex","ETHUSD",1738405879639,9.10275488,3248.6,3248.1,0.03078549]
["bitfinex","ETHUSD",1738405879858,5.39,3248.6,3248.4,3.07842]
["bitfinex","ETHUSD",1738405880164,5.39,3248.6,3248.5,3.07834]
["bitfinex","ETHUSD",1738405880365,5.39,3248.6,3248.4,3.07835]
["bitfinex","ETHUSD",1738405881862,5.39,3248.6,3248.5,3.07834]
["bitfinex","ETHUSD",1738405882099,2.88523171,3249.5,3248.5,3.0]
["bitfinex","ETHUSD",1738405882314,2.88523171,3249.5,3249.0,3.0778]
["bitfinex","ETHUSD",1738405882733,3.07778,3249.1,3248.6,3.0]
["bitfinex","ETHUSD",1738405882938,2.88523171,3249.2,3248.6,3.07823]
["bitfinex","ETHUSD",1738405883161,0.59629017,3249.1,3248.4,0.78548055]
["bitfinex","ETHUSD",1738405883395,2.88523171,3249.5,3248.9,3.07789]
["bitfinex","ETHUSD",1738405883562,2.88523171,3249.5,3248.5,0.5575]
["bitfinex","ETHUSD",1738405883870,2.88523171,3249.5,3248.8,3.07796]
["bitfinex","ETHUSD",1738405884080,2.88523171,3249.5,3248.9,3.07793]
["bitfinex","ETHUSD",1738405884251,4.02048488,3249.5,3248.9,3.07793]
["bitfinex","ETHUSD",1738405885385,2.88523171,3249.5,3249.2,3.07762]
["bitfinex","ETHUSD",1738405885555,3.04926161,3249.8,3248.8,0.0075]
["bitfinex","ETHUSD",1738405885882,3.04926161,3249.8,3249.6,3.07728]
["bitfinex","ETHUSD",1738405886742,0.1640299,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1738405888054,0.1640299,3249.8,3249.6,3.07728]
["bitfinex","ETHUSD",1738405888254,0.1640299,3249.8,3249.6,0.55]
["bitfinex","ETHUSD",1738405888451,3.23759535,3251.0,3249.6,0.55]
["bitfinex","ETHUSD",1738405888452,3.55189838,3251.9,3250.7,0.0075]
["bitfinex","ETHUSD",1738405888689,0.66666667,3251.9,3251.2,0.7547]
["bitfinex","ETHUSD",1738405888849,0.66666667,3251.9,3251.3,0.03075233]
["bitfinex","ETHUSD",1738405889051,3.74180667,3251.9,3250.9,3.07598]
["bitfinex","ETHUSD",1738405889256,3.07522,3251.8,3251.2,3.0]
["bitfinex","ETHUSD",1738405889459,0.318522,3251.6,3251.0,0.62464966]
["bitfinex","ETHUSD",1738405889864,0.01,3251.6,3251.0,3.70053966]
["bitfinex","ETHUSD",1738405890094,0.01,3251.6,3250.0,0.7547]
["bitfinex","ETHUSD",1738405890095,0.0075,3251.5,3250.0,0.7547]
["bitfinex","ETHUSD",1738405890296,0.0075,3251.5,3249.7,2.88523171]
["bitfinex","ETHUSD",1738405890297,3.0075,3251.5,3249.7,0.7547]
["bitfinex","ETHUSD",1738405890452,3.07626,3250.7,3249.8,3.0771]
["bitfinex","ETHUSD",1738405890797,3.0075,3250.9,3249.3,4.45898555]
["bitfinex","ETHUSD",1738405890957,3.07635,3250.6,3249.5,3.07734]
["bitfinex","ETHUSD",1738405891156,3.07655,3250.4,3249.5,3.07734]
["bitfinex","ETHUSD",1738405891397,3.07671,3250.3,3249.5,3.07734]
["bitfinex","ETHUSD",1738405891715,3.07673,3250.2,3249.3,0.7547]
["bitfinex","ETHUSD",1738405892022,3.07673,3250.2,3249.5,3.07738]
["bitfinex","ETHUSD",1738405893255,3.07655,3250.4,3249.5,3.07738]
["bitfinex","ETHUSD",1738405893490,3.07655,3250.4,3249.6,3.07722]
["bitfinex","ETHUSD",1738405893690,3.07664,3250.3,3249.6,3.07722]
["bitfinex","ETHUSD",1738405895171,0.307655,3250.4,3249.4,0.55]
["bitfinex","ETHUSD",1738405895367,3.07675,3250.2,3249.4,3.62745]
["bitfinex","ETHUSD",1738405895795,3.07675,3250.2,3249.4,0.45]
["bitfinex","ETHUSD",1738405895982,3.07685,3250.1,3249.4,3.52748]
["bitfinex","ETHUSD",1738405896900,3.07692,3250.0,3249.4,0.45]
["bitfinex","ETHUSD",1738405897503,3.07664,3250.3,3249.4,0.45]
["bitfinex","ETHUSD",1738405897710,3.07677,3250.2,3249.5,3.07738]
["bitfinex","ETHUSD",1738405897909,0.58927317,3250.8,3249.4,0.45]
["bitfinex","ETHUSD",1738405898078,3.07626,3250.7,3250.0,3.0769]
["bitfinex","ETHUSD",1738405898495,3.07614,3250.9,3250.1,3.07679]
["bitfinex","ETHUSD",1738405898682,3.07567,3251.4,3250.1,3.07679]
["bitfinex","ETHUSD",1738405898683,3.07618,3250.8,3250.1,3.07679]
["bitfinex","ETHUSD",1738405899099,3.07601,3251.0,3250.3,3.07662]
["bitfinex","ETHUSD",1738405899484,3.07626,3250.7,3250.1,0.55]
["bitfinex","ETHUSD",1738405900600,3.07626,3250.7,3249.8,3.0]
["bitfinex","ETHUSD",1738405900796,3.07626,3250.7,3249.8,6.07711]
["bitfinex","ETHUSD",1738405900998,3.07646,3250.5,3249.9,0.55]
["bitfinex","ETHUSD",1738405901199,3.07626,3250.7,3249.9,3.62701]
["bitfinex","ETHUSD",1738405901406,3.383886,3250.7,3249.9,3.62701]
["bitfinex","ETHUSD",1738405901600,3.383886,3250.7,3249.9,3.65777698]
["bitfinex","ETHUSD",1738405901815,3.07607,3250.9,3249.9,3.65777698]
["bitfinex","ETHUSD",1738405902021,3.07618,3250.8,3250.1,3.07677]
["bitfinex","ETHUSD",1738405902515,3.07597,3251.0,3250.1,3.07677]
["bitfinex","ETHUSD",1738405902681,3.07624,3250.8,3250.1,3.07677]
["bitfinex","ETHUSD",1738405903214,3.07624,3250.8,3249.9,3.62701]
["bitfinex","ETHUSD",1738405903215,3.07632,3250.7,3249.9,3.62701]
["bitfinex","ETHUSD",1738405903400,0.307632,3250.6,3249.7,1.40547101]
["bitfinex","ETHUSD",1738405903596,3.07658,3250.4,3249.8,3.0]
["bitfinex","ETHUSD",1738405905819,3.07658,3250.4,3249.9,0.55]
["bitfinex","ETHUSD",1738405906114,3.07606,3251.0,3250.1,3.07682]
["bitfinex","ETHUSD",1738405906313,0.660811,3251.4,3250.0,3.07691]
["bitfinex","ETHUSD",1738405906477,3.07622,3250.8,3250.1,0.55]
["bitfinex","ETHUSD",1738405906882,3.07622,3250.8,3250.2,3.07672]
["bitfinex","ETHUSD",1738405907094,3.07622,3250.8,3250.3,0.7636]
["bitfinex","ETHUSD",1738405907491,3.07622,3250.8,3250.2,3.07672]
["bitfinex","ETHUSD",1738405907697,3.07622,3250.8,3250.1,3.07682]
["bitfinex","ETHUSD",1738405907897,0.307622,3250.7,3250.1,3.07682]
["bitfinex","ETHUSD",1738405908297,3.07622,3250.8,3250.1,3.07682]
["bitfinex","ETHUSD",1738405911521,3.07622,3250.8,3250.2,3.07669]
["bitfinex","ETHUSD",1738405912031,3.07622,3250.8,3250.1,3.07682]
["bitfinex","ETHUSD",1738405913630,3.07626,3250.7,3250.1,3.07682]
["bitfinex","ETHUSD",1738405915228,3.07637,3250.6,3250.0,1.3136]
["bitfinex","ETHUSD",1738405915415,3.07663,3250.4,3249.8,3.0]
["bitfinex","ETHUSD",1738405915733,3.07664,3250.3,3249.8,3.0]
["bitfinex","ETHUSD",1738405917501,3.07637,3250.6,3249.8,3.0]
["bitfinex","ETHUSD",1738405917702,3.07651,3250.5,3249.8,6.07709]
["bitfinex","ETHUSD",1738405918109,3.07637,3250.6,3249.8,3.0]
["bitfinex","ETHUSD",1738405918318,3.07637,3250.6,3249.9,3.077]
["bitfinex","ETHUSD",1738405918600,0.615254,3250.6,3249.9,3.077]
["bitfinex","ETHUSD",1738405918802,3.07645,3250.5,3249.9,3.077]
["bitfinex","ETHUSD",1738405920161,3.07601,3251.0,3250.3,3.07662]
["bitfinex","ETHUSD",1738405920462,3.32255,3251.5,3250.0,1.3318]
["bitfinex","ETHUSD",1738405920463,3.07595,3251.1,3250.1,0.5807646]
["bitfinex","ETHUSD",1738405920608,3.07595,3251.1,3250.4,3.07654]
["bitfinex","ETHUSD",1738405920807,0.307595,3251.0,3250.4,3.07654]
["bitfinex","ETHUSD",1738405922602,3.383635,3251.0,3250.4,3.07654]
["bitfinex","ETHUSD",1738405922846,0.307595,3251.0,3250.2,3.07673]
["bitfinex","ETHUSD",1738405923138,3.07555,3251.5,3250.6,0.7818]
["bitfinex","ETHUSD",1738405923462,0.01,3251.6,3251.2,3.85753]
["bitfinex","ETHUSD",1738405923606,0.01,3251.6,3251.3,0.55]
["bitfinex","ETHUSD",1738405923807,0.01,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1738405924362,0.01,3251.6,3251.5,3.6255]
["bitfinex","ETHUSD",1738405925804,0.01,3251.6,3251.5,8.08049211]
["bitfinex","ETHUSD",1738405926510,0.01,3251.6,3251.5,2.00499211]
["bitfinex","ETHUSD",1738405926722,0.01,3251.6,3251.5,4.4148]
["bitfinex","ETHUSD",1738405926923,0.03946832,3251.6,3251.5,7.4148]
["bitfinex","ETHUSD",1738405927444,0.01,3251.6,3251.5,7.4148]
["bitfinex","ETHUSD",1738405927622,0.01,3251.6,3251.5,7.4073]
["bitfinex","ETHUSD",1738405927821,0.01,3251.6,3251.5,8.455588]
["bitfinex","ETHUSD",1738405928842,0.01,3251.6,3251.5,8.463088]
["bitfinex","ETHUSD",1738405936532,0.01,3251.6,3251.5,8.455588]
["bitfinex","ETHUSD",1738405937176,0.01,3251.6,3251.5,7.905588]
["bitfinex","ETHUSD",1738405938148,0.01,3251.6,3251.5,8.455588]
["bitfinex","ETHUSD",1738405941367,0.01,3251.6,3251.5,4.598288]
["bitfinex","ETHUSD",1738405941576,0.01,3251.6,3251.5,7.673788]
["bitfinex","ETHUSD",1738405942364,0.01,3251.6,3251.5,7.681288]
["bitfinex","ETHUSD",1738405942571,0.01,3251.6,3251.5,8.497388]
["bitfinex","ETHUSD",1738405943273,0.01,3251.6,3251.5,6.0755]
["bitfinex","ETHUSD",1738405943675,0.01,3251.6,3251.5,3.6255]
["bitfinex","ETHUSD",1738405943981,0.01,3251.6,3251.5,0.55]
["bitfinex","ETHUSD",1738405945271,3.08542,3251.6,3250.9,4.50193836]
["bitfinex","ETHUSD",1738405945477,3.08542,3251.6,3251.0,3.62597]
["bitfinex","ETHUSD",1738405946862,0.01,3251.6,3251.1,0.55]
["bitfinex","ETHUSD",1738405947577,0.01,3251.6,3251.3,0.55]
["bitfinex","ETHUSD",1738405947952,0.01,3251.6,3251.3,3.988248]
["bitfinex","ETHUSD",1738405948550,0.01,3251.6,3251.5,3.6255]
["bitfinex","ETHUSD",1738405948973,0.01,3251.6,3251.5,0.55]
["bitfinex","ETHUSD",1738405949175,0.01,3251.6,3251.5,3.6255]
["bitfinex","ETHUSD",1738405949380,0.01,3251.6,3251.5,0.55]
["bitfinex","ETHUSD",1738405950283,0.01,3251.6,3251.5,0.54383]
["bitfinex","ETHUSD",1738405951380,0.01,3251.6,3251.0,3.0]
["bitfinex","ETHUSD",1738405951707,3.0755,3251.5,3250.7,3.07622]
["bitfinex","ETHUSD",1738405951910,3.07561,3251.4,3250.8,3.0]
["bitfinex","ETHUSD",1738405952407,3.07566,3251.4,3250.6,3.89244]
["bitfinex","ETHUSD",1738405952601,3.07569,3251.3,3250.6,3.07634]
["bitfinex","ETHUSD",1738405952802,3.07569,3251.3,3250.7,0.55]
["bitfinex","ETHUSD",1738405953010,0.307569,3251.2,3250.7,0.55]
["bitfinex","ETHUSD",1738405954210,3.07569,3251.3,3250.7,0.55]
["bitfinex","ETHUSD",1738405954211,3.07551,3251.5,3250.8,3.07616]
["bitfinex","ETHUSD",1738405954708,3.07551,3251.5,3251.0,0.55]
["bitfinex","ETHUSD",1738405955382,3.07551,3251.5,3250.7,0.55]
["bitfinex","ETHUSD",1738405955701,3.07551,3251.5,3250.7,3.62617]
["bitfinex","ETHUSD",1738405955895,0.01,3251.6,3250.9,1.334]
["bitfinex","ETHUSD",1738405956109,0.01,3251.6,3251.3,0.55]
["bitfinex","ETHUSD",1738405957399,0.01,3251.6,3251.1,3.55]
["bitfinex","ETHUSD",1738405957704,0.01,3251.6,3251.0,0.55]
["bitfinex","ETHUSD",1738405957910,0.01,3251.6,3251.1,3.07587]
["bitfinex","ETHUSD",1738405959711,0.01,3251.6,3251.0,6.07596]
["bitfinex","ETHUSD",1738405959910,0.01,3251.6,3251.1,3.62578]
["bitfinex","ETHUSD",1738405960205,0.01,3251.6,3251.3,0.55]
["bitfinex","ETHUSD",1738405963038,0.01,3251.6,3251.4,0.55]
["bitfinex","ETHUSD",1738405963179,0.01,3251.6,3251.4,3.62554]
["bitfinex","ETHUSD",1738405963514,0.01,3251.6,3251.5,6.65625343]
["bitfinex","ETHUSD",1738405963727,0.01,3251.6,3251.5,6.6255]
["bitfinex","ETHUSD",1738405967503,0.01,3251.6,3251.5,6.633]
["bitfinex","ETHUSD",1738405975618,0.01,3251.6,3251.5,6.0755]
["bitfinex","ETHUSD",1738405976626,0.01,3251.6,3251.5,6.6255]
["bitfinex","ETHUSD",1738405978879,0.01,3251.6,3251.5,7.595618]
["bitfinex","ETHUSD",1738405979334,0.01,3251.6,3251.5,8.398318]
["bitfinex","ETHUSD",1738405980332,0.01,3251.6,3251.5,8.405818]
["bitfinex","ETHUSD",1738405981642,0.01,3251.6,3251.5,7.603118]
["bitfinex","ETHUSD",1738405982045,0.01,3251.6,3251.5,6.6255]
["bitfinex","ETHUSD",1738405982244,0.01,3251.6,3251.5,6.633]
["bitfinex","ETHUSD",1738405982765,0.01,3251.6,3251.5,6.6255]
["bitfinex","ETHUSD",1738405983646,0.01,3251.6,3251.5,0.55]
["bitfinex","ETHUSD",1738405983851,0.01,3251.6,3251.3,3.07561]
["bitfinex","ETHUSD",1738405984361,0.01,3251.6,3251.4,0.55]
["bitfinex","ETHUSD",1738405986632,0.01,3251.6,3251.0,3.07594]
["bitfinex","ETHUSD",1738405987149,0.01,3251.6,3251.1,0.55]
["bitfinex","ETHUSD",1738405987337,0.01,3251.6,3251.1,3.62587]
["bitfinex","ETHUSD",1738405988070,3.08542,3251.6,3251.0,0.55]
["bitfinex","ETHUSD",1738405988241,3.393962,3251.6,3251.0,0.55]
["bitfinex","ETHUSD",1738405988441,3.07555,3251.5,3251.0,0.55]
["bitfinex","ETHUSD",1738405988689,3.393962,3251.6,3251.0,0.55]
["bitfinex","ETHUSD",1738405989272,0.01,3251.6,3251.0,0.55]
["bitfinex","ETHUSD",1738405989473,0.01,3251.6,3251.2,0.55]
["bitfinex","ETHUSD",1738405989809,0.01,3251.6,3251.5,0.55]
["bitfinex","ETHUSD",1738405990608,0.01,3251.6,3250.9,0.61645921]
["bitfinex","ETHUSD",1738405991016,3.07551,3251.5,3250.9,0.61645921]
["bitfinex","ETHUSD",1738405991309,3.691593,3251.5,3251.0,0.55]
["bitfinex","ETHUSD",1738405991902,0.01,3251.6,3251.0,0.55]
["bitfinex","ETHUSD",1738405992198,3.08541,3251.6,3251.0,0.55]
["bitfinex","ETHUSD",1738405992609,3.07551,3251.5,3251.0,0.55]
["bitfinex","ETHUSD",1738405992808,0.01,3251.6,3251.0,3.62596]
["bitfinex","ETHUSD",1738405993116,3.0854,3251.6,3251.0,3.62596]
["bitfinex","ETHUSD",1738405993415,3.39394,3251.6,3251.0,3.62596]
["bitfinex","ETHUSD",1738405994204,0.31854,3251.6,3251.0,3.62596]
["bitfinex","ETHUSD",1738405994393,0.01,3251.6,3251.0,3.62596]
["bitfinex","ETHUSD",1738405994599,3.0756,3251.4,3251.0,0.55]
["bitfinex","ETHUSD",1738405994917,0.01,3251.6,3251.0,0.55]
["bitfinex","ETHUSD",1738405994918,3.08545,3251.6,3251.0,0.55]
["bitfinex","ETHUSD",1738405995119,0.01,3251.6,3251.0,0.55]
["bitfinex","ETHUSD",1738405995286,0.01,3251.6,3251.0,3.62596]
["bitfinex","ETHUSD",1738405995488,0.01,3251.6,3251.0,4.42076]
["bitfinex","ETHUSD",1738405996719,3.08541,3251.6,3251.0,4.42076]
["bitfinex","ETHUSD",1738405996926,3.393951,3251.6,3251.0,4.42076]
["bitfinex","ETHUSD",1738405997685,3.393951,3251.6,3251.0,3.62596]
["bitfinex","ETHUSD",1738405998389,3.0756,3251.4,3251.0,0.55]
["bitfinex","ETHUSD",1738405998900,3.393951,3251.6,3251.0,0.55]
["bitfinex","ETHUSD",1738405999633,0.318541,3251.6,3251.0,0.55]
["bitfinex","ETHUSD",1738405999832,0.01,3251.6,3251.2,0.55]
["bitfinex","ETHUSD",1738406002655,3.08542,3251.6,3251.1,0.55]
["bitfinex","ETHUSD",1738406003769,0.01,3251.6,3251.1,3.62587]
["bitfinex","ETHUSD",1738406003974,3.08545,3251.6,3251.1,0.55]
["bitfinex","ETHUSD",1738406006327,0.01,3251.6,3251.3,3.62568]
["bitfinex","ETHUSD",1738406007033,0.01,3251.6,3251.3,0.55]
["bitfinex","ETHUSD",1738406007222,0.01,3251.6,3251.3,3.62566]
["bitfinex","ETHUSD",1738406007780,0.01,3251.6,3251.3,0.55]
["bitfinex","ETHUSD",1738406011765,3.07551,3251.5,3250.9,4.48001921]
["bitfinex","ETHUSD",1738406013560,0.01,3251.6,3251.0,3.62597]
["bitfinex","ETHUSD",1738406013937,3.08541,3251.6,3251.0,3.62597]
["bitfinex","ETHUSD",1738406014261,0.01,3251.6,3251.3,0.55]
["bitfinex","ETHUSD",1738406014662,0.01,3251.6,3251.2,0.55]
["bitfinex","ETHUSD",1738406014965,0.01,3251.6,3251.4,0.55]
["bitfinex","ETHUSD",1738406015528,0.01,3251.6,3251.2,0.55]
["bitfinex","ETHUSD",1738406016463,0.01,3251.6,3251.3,0.84855418]
["bitfinex","ETHUSD",1738406016664,0.01,3251.6,3251.5,7.4433]
["bitfinex","ETHUSD",1738406018365,0.01,3251.6,3251.5,7.4508]
["bitfinex","ETHUSD",1738406018566,0.01,3251.6,3251.5,8.06703201]
["bitfinex","ETHUSD",1738406025836,0.01,3251.6,3251.5,10.94594482]
["bitfinex","ETHUSD",1738406026043,0.01,3251.6,3251.5,12.09818821]
["bitfinex","ETHUSD",1738406027654,0.01,3252.2,3251.5,11.28788821]
["bitfinex","ETHUSD",1738406027857,0.01,3252.2,3252.1,10.29244281]
["bitfinex","ETHUSD",1738406028366,0.01,3252.2,3252.1,6.86353]
["bitfinex","ETHUSD",1738406028571,0.01,3252.2,3252.1,7.61553263]
["bitfinex","ETHUSD",1738406028765,0.01,3252.2,3252.1,3.0]
["bitfinex","ETHUSD",1738406028957,0.01,3252.2,3251.9,3.07504]
["bitfinex","ETHUSD",1738406029964,0.02900564,3252.1,3252.0,0.55]
["bitfinex","ETHUSD",1738406030146,0.02900564,3252.1,3251.8,3.0]
["bitfinex","ETHUSD",1738406030342,0.02900564,3252.1,3251.3,3.07567]
["bitfinex","ETHUSD",1738406030577,3.07494,3252.1,3251.3,3.10642135]
["bitfinex","ETHUSD",1738406030780,0.615969,3252.1,3251.5,0.55]
["bitfinex","ETHUSD",1738406031083,3.07503,3252.0,3251.1,3.86445]
["bitfinex","ETHUSD",1738406031579,0.03043057,3251.9,3251.2,3.55]
["bitfinex","ETHUSD",1738406031777,3.10555057,3251.9,3251.2,6.62573]
["bitfinex","ETHUSD",1738406032082,0.03043057,3251.8,3251.4,0.55]
["bitfinex","ETHUSD",1738406032885,3.10566057,3251.8,3251.4,0.55]
["bitfinex","ETHUSD",1738406033187,3.41622663,3251.8,3251.4,0.55]
["bitfinex","ETHUSD",1738406033871,0.34099663,3251.8,3251.4,0.55]
["bitfinex","ETHUSD",1738406034073,0.03043057,3251.8,3251.4,0.55]
["bitfinex","ETHUSD",1738406034271,3.07506,3252.0,3251.4,0.55]
["bitfinex","ETHUSD",1738406034574,0.02989071,3251.9,3251.4,0.55]
["bitfinex","ETHUSD",1738406038590,0.02989071,3251.9,3251.5,0.03075406]
["bitfinex","ETHUSD",1738406038793,0.02989071,3251.9,3251.6,0.55]
["bitfinex","ETHUSD",1738406038972,0.01,3252.2,3251.6,0.55]
["bitfinex","ETHUSD",1738406039172,0.02941991,3251.8,3251.6,0.55]
["bitfinex","ETHUSD",1738406039498,0.01,3252.2,3251.9,0.55]
["bitfinex","ETHUSD",1738406039874,0.01,3252.2,3251.9,3.62512]
["bitfinex","ETHUSD",1738406040483,0.01,3252.2,3252.0,3.07502]
["bitfinex","ETHUSD",1738406040794,0.01,3252.2,3252.1,0.55]
["bitfinex","ETHUSD",1738406040997,0.01,3252.2,3251.5,3.89582]
["bitfinex","ETHUSD",1738406041158,3.11425991,3252.2,3251.5,3.89582]
["bitfinex","ETHUSD",1738406041365,0.01,3252.2,3251.7,0.55]
["bitfinex","ETHUSD",1738406041599,0.02965724,3252.1,3251.7,3.65602942]
["bitfinex","ETHUSD",1738406042100,0.02965724,3252.1,3251.7,0.58074942]
["bitfinex","ETHUSD",1738406042301,0.02965724,3252.1,3252.0,0.55]
["bitfinex","ETHUSD",1738406042701,3.10462724,3252.1,3251.6,3.60440997]
["bitfinex","ETHUSD",1738406042998,3.10462724,3252.1,3251.2,3.89616]
["bitfinex","ETHUSD",1738406042999,3.07503,3252.0,3251.2,3.89616]
["bitfinex","ETHUSD",1738406043168,3.07522,3251.8,3251.2,3.07576]
["bitfinex","ETHUSD",1738406043365,3.07522,3251.8,3251.3,0.55]
["bitfinex","ETHUSD",1738406043695,0.02972846,3251.7,3251.3,0.55]
["bitfinex","ETHUSD",1738406044100,3.07522,3251.8,3251.3,0.55]
["bitfinex","ETHUSD",1738406044303,0.02972846,3251.6,3251.3,0.55]
["bitfinex","ETHUSD",1738406044513,3.07522,3251.8,3251.3,0.55]
["bitfinex","ETHUSD",1738406044666,0.02972846,3251.5,3251.3,0.55]
["bitfinex","ETHUSD",1738406044867,3.07522,3251.8,3251.3,0.55]
["bitfinex","ETHUSD",1738406045072,3.07551,3251.5,3250.9,3.90389]
["bitfinex","ETHUSD",1738406045501,0.02957419,3251.4,3250.9,3.89639]
["bitfinex","ETHUSD",1738406046530,0.02957419,3251.4,3251.0,0.55]
["bitfinex","ETHUSD",1738406046873,3.07532,3251.7,3251.0,0.55]
["bitfinex","ETHUSD",1738406047099,0.02957419,3251.6,3251.2,0.55]
["bitfinex","ETHUSD",1738406047297,3.10500419,3251.6,3251.2,0.55]
["bitfinex","ETHUSD",1738406047473,0.34006361,3251.6,3250.6,0.8204]
["bitfinex","ETHUSD",1738406047810,3.10501419,3251.6,3250.7,3.55]
["bitfinex","ETHUSD",1738406048105,3.07565,3251.4,3250.9,0.55]
["bitfinex","ETHUSD",1738406048317,3.10501419,3251.6,3250.9,0.55]
["bitfinex","ETHUSD",1738406048479,3.07544,3251.6,3250.9,0.55]
["bitfinex","ETHUSD",1738406048719,0.02957419,3251.5,3250.9,1.16154964]
["bitfinex","ETHUSD",1738406048886,3.10508419,3251.5,3250.9,1.16154964]
["bitfinex","ETHUSD",1738406049831,3.10508419,3251.5,3250.9,4.23760964]
["bitfinex","ETHUSD",1738406050032,0.02957419,3251.5,3251.3,0.55]
["bitfinex","ETHUSD",1738406050377,3.07524,3251.8,3251.3,0.55]
["bitfinex","ETHUSD",1738406050577,0.02946144,3251.4,3251.3,0.55]
["bitfinex","ETHUSD",1738406050907,3.07514,3251.9,3251.3,0.55]
["bitfinex","ETHUSD",1738406051315,0.02946144,3251.8,3251.3,0.55]
["bitfinex","ETHUSD",1738406051639,3.07539,3251.7,3251.2,0.55]
["bitfinex","ETHUSD",1738406051833,3.69338914,3251.7,3250.9,4.5387053]
["bitfinex","ETHUSD",1738406051976,0.02947331,3251.6,3251.1,3.07588]
["bitfinex","ETHUSD",1738406052182,0.02947331,3251.6,3251.5,0.55]
["bitfinex","ETHUSD",1738406052382,0.01,3252.2,3251.7,0.55]
["bitfinex","ETHUSD",1738406052635,0.01,3252.2,3251.9,0.55]
["bitfinex","ETHUSD",1738406055716,0.02921813,3252.1,3251.9,0.55]
["bitfinex","ETHUSD",1738406056046,0.02921813,3252.1,3251.7,0.55]
["bitfinex","ETHUSD",1738406056385,3.41556994,3252.1,3251.3,3.0]
["bitfinex","ETHUSD",1738406056589,3.07519,3251.9,3251.3,3.0]
["bitfinex","ETHUSD",1738406056924,3.07566,3251.4,3250.8,3.89526]
["bitfinex","ETHUSD",1738406057299,3.07566,3251.4,3250.9,0.55]
["bitfinex","ETHUSD",1738406057494,0.02916471,3251.3,3250.9,3.55]
["bitfinex","ETHUSD",1738406057723,3.07566,3251.4,3250.9,3.55]
["bitfinex","ETHUSD",1738406057923,3.07578,3251.3,3250.4,3.89563]
["bitfinex","ETHUSD",1738406058228,3.07579,3251.2,3250.6,3.07634]
["bitfinex","ETHUSD",1738406058727,0.02916471,3251.1,3250.7,0.55]
["bitfinex","ETHUSD",1738406060694,0.02916471,3251.1,3250.5,3.55]
["bitfinex","ETHUSD",1738406060918,0.02916471,3251.1,3250.5,0.58076084]
["bitfinex","ETHUSD",1738406061128,0.02916471,3251.1,3251.0,7.42647]
["bitfinex","ETHUSD",1738406061332,3.07528,3251.8,3251.1,0.55]
["bitfinex","ETHUSD",1738406061653,3.07528,3251.8,3251.1,3.62586]
["bitfinex","ETHUSD",1738406062547,3.07496,3252.1,3251.1,3.65661666]
["bitfinex","ETHUSD",1738406062754,3.07503,3252.0,3251.4,0.55]
["bitfinex","ETHUSD",1738406062901,0.307503,3251.9,3251.4,0.55]
["bitfinex","ETHUSD",1738406063334,0.01,3252.2,3251.7,3.07531]
["bitfinex","ETHUSD",1738406063640,0.01,3252.2,3251.9,0.55]
["bitfinex","ETHUSD",1738406067646,0.01,3252.2,3251.6,3.87589]
["bitfinex","ETHUSD",1738406067647,0.01,3252.2,3251.7,3.55]
["bitfinex","ETHUSD",1738406068254,0.01,3252.2,3251.9,0.55]
["bitfinex","ETHUSD",1738406069150,0.01,3252.2,3251.9,3.62509]
["bitfinex","ETHUSD",1738406069352,0.01,3252.2,3252.1,0.55]
["bitfinex","ETHUSD",1738406071616,3.07529,3251.8,3251.1,3.07584]
["bitfinex","ETHUSD",1738406071913,3.10515152,3251.7,3251.2,0.60753946]
["bitfinex","ETHUSD",1738406072526,3.10515152,3251.7,3251.3,0.55]
["bitfinex","ETHUSD",1738406072931,3.07534,3251.7,3251.3,0.55]
["bitfinex","ETHUSD",1738406073432,0.02927748,3251.6,3251.3,0.55]
["bitfinex","ETHUSD",1738406073953,0.02927748,3251.5,3251.3,0.55]
["bitfinex","ETHUSD",1738406074315,3.07522,3251.8,3251.3,0.55]
["bitfinex","ETHUSD",1738406074516,0.02927748,3251.7,3251.3,0.55]
["bitfinex","ETHUSD",1738406074917,3.07522,3251.8,3251.3,0.55]
["bitfinex","ETHUSD",1738406075124,0.02927748,3251.7,3251.3,0.55]
["bitfinex","ETHUSD",1738406075331,0.02927748,3251.7,3251.3,0.9764074]
["bitfinex","ETHUSD",1738406075659,3.07522,3251.8,3251.3,0.55]
["bitfinex","ETHUSD",1738406075835,0.02917065,3251.6,3251.3,0.55]
["bitfinex","ETHUSD",1738406076153,3.07505,3252.0,3251.3,0.55]
["bitfinex","ETHUSD",1738406076354,3.07505,3252.0,3251.2,3.68331946]
["bitfinex","ETHUSD",1738406076355,3.07505,3252.0,3251.5,0.55]
["bitfinex","ETHUSD",1738406076659,3.08486,3252.2,3251.5,1.3166]
["bitfinex","ETHUSD",1738406076834,0.308486,3252.1,3251.5,4.39209]
["bitfinex","ETHUSD",1738406077030,0.01,3252.2,3251.7,0.55]
["bitfinex","ETHUSD",1738406077364,0.01,3252.2,3252.1,0.55]
["bitfinex","ETHUSD",1738406078958,0.01,3252.2,3252.1,3.65567746]
["bitfinex","ETHUSD",1738406079665,0.01,3252.2,3252.1,3.62493]
["bitfinex","ETHUSD",1738406079956,0.01,3252.2,3252.1,0.55]
["bitfinex","ETHUSD",1738406080536,0.01,3252.2,3252.1,3.62493]
["bitfinex","ETHUSD",1738406080738,0.01,3252.2,3252.1,4.46839267]
["bitfinex","ETHUSD",1738406080981,0.01,3252.2,3252.1,1.36271626]
["bitfinex","ETHUSD",1738406082162,0.01,3252.2,3252.1,4.43764626]
["bitfinex","ETHUSD",1738406082357,0.01,3252.2,3252.1,0.55]
["bitfinex","ETHUSD",1738406083083,0.01,3252.2,3252.1,3.62493]
["bitfinex","ETHUSD",1738406083249,0.01,3252.2,3252.1,6.65567687]
["bitfinex","ETHUSD",1738406083449,0.01,3252.2,3252.1,6.62493]
["bitfinex","ETHUSD",1738406083844,0.03982336,3252.2,3252.1,6.62493]
["bitfinex","ETHUSD",1738406084044,0.03982336,3252.2,3252.1,7.73456462]
["bitfinex","ETHUSD",1738406086659,0.03982336,3252.2,3252.1,0.55]
["bitfinex","ETHUSD",1738406086975,0.03982336,3252.2,3251.8,3.8418]
["bitfinex","ETHUSD",1738406087277,0.03982336,3252.2,3251.9,3.0]
["bitfinex","ETHUSD",1738406087753,0.03982336,3252.2,3252.0,3.62501]
["bitfinex","ETHUSD",1738406087941,0.03982336,3252.2,3251.8,3.0]
["bitfinex","ETHUSD",1738406088285,3.07495,3252.1,3251.4,3.07557]
["bitfinex","ETHUSD",1738406088585,3.10511661,3252.0,3251.5,0.55]
["bitfinex","ETHUSD",1738406089383,3.07522,3251.8,3251.3,3.60402622]
["bitfinex","ETHUSD",1738406089544,3.07522,3251.8,3251.3,0.60402622]
["bitfinex","ETHUSD",1738406091176,6.15014,3252.0,3251.3,0.60402622]
["bitfinex","ETHUSD",1738406091375,3.72220963,3252.0,3251.4,0.55]
["bitfinex","ETHUSD",1738406091751,3.07514,3251.9,3251.4,0.55]
["bitfinex","ETHUSD",1738406093183,3.07525,3251.8,3251.4,0.55]
["bitfinex","ETHUSD",1738406094251,3.72220963,3252.0,3251.4,0.55]
["bitfinex","ETHUSD",1738406094577,3.07493,3252.1,3251.4,0.55]
["bitfinex","ETHUSD",1738406094777,3.07512,3252.0,3251.4,0.55]
["bitfinex","ETHUSD",1738406096798,3.07513,3251.9,3251.4,0.55]
["bitfinex","ETHUSD",1738406098809,3.07522,3251.8,3251.2,0.55]
["bitfinex","ETHUSD",1738406099116,0.307522,3251.7,3251.2,0.55]
["bitfinex","ETHUSD",1738406100497,3.07522,3251.8,3251.2,0.55]
["bitfinex","ETHUSD",1738406100868,3.0755,3251.5,3251.1,0.7666]
["bitfinex","ETHUSD",1738406101093,3.0755,3251.5,3251.0,0.60455555]
["bitfinex","ETHUSD",1738406101400,3.07537,3251.7,3251.1,0.55]
["bitfinex","ETHUSD",1738406101601,0.01,3252.2,3251.3,0.55]
["bitfinex","ETHUSD",1738406101808,0.01,3252.2,3251.9,0.8107]
["bitfinex","ETHUSD",1738406102303,0.01,3252.2,3251.8,0.55]
["bitfinex","ETHUSD",1738406102665,0.01,3252.2,3251.8,3.62521]
["bitfinex","ETHUSD",1738406106084,0.01,3252.2,3251.8,0.55]
["bitfinex","ETHUSD",1738406106291,0.01,3252.2,3252.1,3.84983]
["bitfinex","ETHUSD",1738406107181,0.01,3252.2,3252.1,4.39983]
["bitfinex","ETHUSD",1738406108114,0.01,3252.2,3252.1,1.3249]
["bitfinex","ETHUSD",1738406109004,0.01,3252.2,3252.1,0.55]
["bitfinex","ETHUSD",1738406110682,0.01,3252.2,3251.6,3.85025]
["bitfinex","ETHUSD",1738406110907,0.01,3252.2,3251.6,4.21252113]
["bitfinex","ETHUSD",1738406111116,0.01,3252.2,3251.7,6.07529]
["bitfinex","ETHUSD",1738406111421,0.01,3252.2,3251.8,3.6252]
["bitfinex","ETHUSD",1738406111915,0.01,3252.2,3252.1,3.62493]
["bitfinex","ETHUSD",1738406113483,0.01,3252.2,3252.1,0.55]
["bitfinex","ETHUSD",1738406113684,0.01,3252.2,3251.6,0.7749]
["bitfinex","ETHUSD",1738406113884,0.01,3252.2,3251.6,1.52220613]
["bitfinex","ETHUSD",1738406114085,0.01,3252.2,3251.8,3.0]
["bitfinex","ETHUSD",1738406115810,0.01,3252.2,3251.7,0.55]
["bitfinex","ETHUSD",1738406116225,0.01,3252.2,3251.6,3.55]
["bitfinex","ETHUSD",1738406116427,0.01,3252.2,3251.6,6.62538]
["bitfinex","ETHUSD",1738406116588,0.01,3252.2,3251.7,3.0753]
["bitfinex","ETHUSD",1738406117529,3.08489,3252.2,3251.6,3.55]
["bitfinex","ETHUSD",1738406117699,3.700856,3252.2,3251.6,3.55]
["bitfinex","ETHUSD",1738406118397,6.775736,3252.2,3251.4,6.07554]
["bitfinex","ETHUSD",1738406118805,3.07494,3252.1,3251.5,0.55]
["bitfinex","ETHUSD",1738406119188,3.700806,3252.2,3251.6,3.0]
["bitfinex","ETHUSD",1738406119922,3.07496,3252.1,3251.6,3.0]
["bitfinex","ETHUSD",1738406120133,3.4450526,3252.1,3251.6,3.0]
["bitfinex","ETHUSD",1738406123638,3.07523,3251.8,3251.1,3.0758]
["bitfinex","ETHUSD",1738406123879,3.07503,3252.0,3250.8,0.8325]
["bitfinex","ETHUSD",1738406124013,3.07561,3251.4,3250.6,3.07632]
["bitfinex","ETHUSD",1738406124220,3.07546,3251.6,3250.8,3.07609]
["bitfinex","ETHUSD",1738406124725,3.08493,3252.2,3251.1,0.55]
["bitfinex","ETHUSD",1738406124926,3.383433,3252.1,3251.4,3.07552]
["bitfinex","ETHUSD",1738406125439,0.01,3252.2,3251.7,3.07529]
["bitfinex","ETHUSD",1738406125799,0.01,3252.2,3251.5,3.6255]
["bitfinex","ETHUSD",1738406126113,0.01,3252.2,3251.6,3.07539]
["bitfinex","ETHUSD",1738406128464,3.08485,3252.2,3251.6,3.07539]
["bitfinex","ETHUSD",1738406128616,3.08485,3252.2,3251.4,3.62552]
["bitfinex","ETHUSD",1738406128955,0.60717459,3252.1,3251.6,3.07539]
["bitfinex","ETHUSD",1738406129254,0.01,3252.2,3251.6,3.07539]
["bitfinex","ETHUSD",1738406129549,0.01,3252.2,3251.7,0.55]
["bitfinex","ETHUSD",1738406129718,0.01,3252.2,3251.7,3.62529]
["bitfinex","ETHUSD",1738406131216,0.01,3252.2,3251.7,0.55]
["bitfinex","ETHUSD",1738406131445,3.08485,3252.2,3251.5,3.62543]
["bitfinex","ETHUSD",1738406131641,0.308485,3252.1,3251.5,3.62543]
["bitfinex","ETHUSD",1738406131846,3.383455,3252.1,3251.5,3.62543]
["bitfinex","ETHUSD",1738406132559,0.11003799,3252.0,3251.5,3.62543]
["bitfinex","ETHUSD",1738406133815,0.11003799,3252.0,3251.3,0.8325]
["bitfinex","ETHUSD",1738406134056,3.07509,3252.0,3251.3,3.07564]
["bitfinex","ETHUSD",1738406134255,0.41754699,3251.9,3251.3,3.07564]
["bitfinex","ETHUSD",1738406134554,0.41754699,3251.9,3251.4,0.55]
["bitfinex","ETHUSD",1738406135426,3.49271699,3251.9,3251.4,0.55]
["bitfinex","ETHUSD",1738406135961,0.11003799,3251.9,3251.8,3.62521]
["bitfinex","ETHUSD",1738406136338,0.01,3252.2,3251.8,3.07521]
["bitfinex","ETHUSD",1738406136546,0.01,3252.2,3251.7,0.7949]
["bitfinex","ETHUSD",1738406136749,0.10981236,3252.1,3251.4,3.86557]
["bitfinex","ETHUSD",1738406136952,3.18474236,3252.1,3251.5,3.55]
["bitfinex","ETHUSD",1738406137147,3.18474236,3252.1,3251.5,7.23368022]
["bitfinex","ETHUSD",1738406138323,3.5042166,3252.1,3251.5,7.23368022]
["bitfinex","ETHUSD",1738406140050,0.4292866,3252.1,3251.7,0.55]
["bitfinex","ETHUSD",1738406141066,0.4292866,3252.1,3251.6,3.0754]
["bitfinex","ETHUSD",1738406141067,3.5042266,3252.1,3251.5,3.68366022]
["bitfinex","ETHUSD",1738406141262,0.4292866,3252.1,3251.6,3.6254]
["bitfinex","ETHUSD",1738406141631,0.10981236,3252.1,3251.6,3.6254]
["bitfinex","ETHUSD",1738406144626,0.10981236,3252.1,3251.7,3.07522]
["bitfinex","ETHUSD",1738406148274,0.10981236,3252.1,3251.8,3.07519]
["bitfinex","ETHUSD",1738406151036,0.10981236,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1738406155098,0.10981236,3252.1,3252.0,3.62503]
["bitfinex","ETHUSD",1738406155379,0.01,3252.2,3252.1,6.07493]
["bitfinex","ETHUSD",1738406155535,0.01,3252.2,3252.1,6.10567526]
["bitfinex","ETHUSD",1738406158322,0.01,3252.2,3252.1,7.46227526]
["bitfinex","ETHUSD",1738406158529,0.01,3252.2,3252.1,7.43153]
["bitfinex","ETHUSD",1738406159381,0.005,3252.7,3252.6,6.87356]
["bitfinex","ETHUSD",1738406159581,0.005,3252.7,3252.6,8.418373]
["bitfinex","ETHUSD",1738406160208,0.005,3252.7,3252.6,8.425873]
["bitfinex","ETHUSD",1738406161477,0.005,3252.7,3252.6,9.04146113]
["bitfinex","ETHUSD",1738406162710,0.005,3252.7,3252.6,9.03396113]
["bitfinex","ETHUSD",1738406162914,0.005,3252.7,3252.6,3.0]
["bitfinex","ETHUSD",1738406163218,0.005,3252.7,3252.3,3.07465]
["bitfinex","ETHUSD",1738406163513,0.005,3252.7,3252.3,0.55]
["bitfinex","ETHUSD",1738406163716,0.0996842,3252.6,3252.5,0.55]
["bitfinex","ETHUSD",1738406165302,0.005,3252.7,3252.5,0.55]
["bitfinex","ETHUSD",1738406165496,0.09612405,3252.6,3252.5,0.55]
["bitfinex","ETHUSD",1738406167315,0.09612405,3252.6,3252.5,3.62455]
["bitfinex","ETHUSD",1738406167509,0.09612405,3252.6,3252.5,8.12431157]
["bitfinex","ETHUSD",1738406167812,0.005,3252.7,3252.6,3.55]
["bitfinex","ETHUSD",1738406168024,0.005,3252.7,3252.6,6.62446]
["bitfinex","ETHUSD",1738406170240,0.005,3252.7,3252.6,6.63196]
["bitfinex","ETHUSD",1738406172322,0.005,3252.7,3252.6,7.43106]
["bitfinex","ETHUSD",1738406172615,0.005,3252.7,3252.6,8.5486129]
["bitfinex","ETHUSD",1738406176460,0.005,3252.7,3252.6,6.62446]
["bitfinex","ETHUSD",1738406176618,0.005,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1738406176823,0.0929355,3252.7,3252.6,3.89996]
["bitfinex","ETHUSD",1738406177067,0.005,3252.7,3252.6,4.48069769]
["bitfinex","ETHUSD",1738406177361,0.005,3252.7,3252.6,4.44996]
["bitfinex","ETHUSD",1738406177662,0.005,3252.7,3252.6,8.809876]
["bitfinex","ETHUSD",1738406190270,0.005,3252.7,3252.6,6.07446]
["bitfinex","ETHUSD",1738406190509,0.005,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1738406190808,0.005,3252.7,3252.6,6.10520148]
["bitfinex","ETHUSD",1738406191015,0.005,3252.7,3252.6,7.48820148]
["bitfinex","ETHUSD",1738406191172,0.005,3252.7,3252.6,7.45746]
["bitfinex","ETHUSD",1738406191376,0.005,3252.7,3252.6,6.89246]
["bitfinex","ETHUSD",1738406191977,0.005,3252.7,3252.6,6.07446]
["bitfinex","ETHUSD",1738406192230,0.005,3252.7,3252.6,6.10519986]
["bitfinex","ETHUSD",1738406192827,0.005,3252.7,3252.6,6.65519986]
["bitfinex","ETHUSD",1738406193010,0.005,3252.7,3252.6,6.62446]
["bitfinex","ETHUSD",1738406193177,0.005,3252.7,3252.6,7.601863]
["bitfinex","ETHUSD",1738406193793,0.005,3252.7,3252.6,6.62446]
["bitfinex","ETHUSD",1738406195131,0.005,3252.7,3252.6,6.63196]
["bitfinex","ETHUSD",1738406196105,0.005,3252.7,3252.6,6.62446]
["bitfinex","ETHUSD",1738406196531,0.005,3252.7,3252.6,6.63196]
["bitfinex","ETHUSD",1738406196729,0.005,3252.7,3252.6,7.38566]
["bitfinex","ETHUSD",1738406196930,0.005,3252.7,3252.6,8.431683]
["bitfinex","ETHUSD",1738406200483,0.005,3252.7,3252.6,6.63196]
["bitfinex","ETHUSD",1738406200678,0.005,3252.7,3252.6,6.07446]
["bitfinex","ETHUSD",1738406202279,0.005,3252.7,3252.6,6.65519987]
["bitfinex","ETHUSD",1738406202479,0.005,3252.7,3252.6,6.62446]
["bitfinex","ETHUSD",1738406207226,0.005,3252.7,3252.4,3.07457]
["bitfinex","ETHUSD",1738406207522,0.08816143,3252.6,3252.5,0.55]
["bitfinex","ETHUSD",1738406208638,3.16267143,3252.6,3251.7,3.07529]
["bitfinex","ETHUSD",1738406208793,0.31676714,3252.5,3252.0,3.07496]
["bitfinex","ETHUSD",1738406208986,0.08776903,3252.4,3252.1,0.55]
["bitfinex","ETHUSD",1738406209231,0.08776903,3252.4,3252.0,6.07496]
["bitfinex","ETHUSD",1738406211201,0.08776903,3252.4,3252.1,0.55]
["bitfinex","ETHUSD",1738406211530,0.08776903,3252.4,3252.1,3.62493]
["bitfinex","ETHUSD",1738406211903,0.08776903,3252.4,3252.1,0.55]
["bitfinex","ETHUSD",1738406212228,0.08776903,3252.4,3252.0,0.55]
["bitfinex","ETHUSD",1738406212425,0.3162229,3252.4,3252.0,0.55]
["bitfinex","ETHUSD",1738406212730,0.08776903,3252.3,3252.0,0.55]
["bitfinex","ETHUSD",1738406213437,0.08776903,3252.3,3252.0,3.62502]
["bitfinex","ETHUSD",1738406213790,3.07942,3252.7,3252.0,3.62502]
["bitfinex","ETHUSD",1738406213998,0.08776903,3252.6,3252.4,3.07463]
["bitfinex","ETHUSD",1738406214801,0.005,3252.7,3252.4,3.07463]
["bitfinex","ETHUSD",1738406215109,0.005,3252.7,3252.5,3.07454]
["bitfinex","ETHUSD",1738406215457,0.08747173,3252.6,3252.5,0.55]
["bitfinex","ETHUSD",1738406218874,0.005,3252.7,3252.5,0.55]
["bitfinex","ETHUSD",1738406219272,0.08775715,3252.6,3252.5,0.55]
["bitfinex","ETHUSD",1738406220307,0.08775715,3252.6,3252.1,3.07491]
["bitfinex","ETHUSD",1738406220485,0.40496986,3252.6,3252.1,3.07491]
["bitfinex","ETHUSD",1738406220687,0.40496986,3252.6,3252.2,3.62478]
["bitfinex","ETHUSD",1738406221002,0.08775715,3252.6,3252.4,0.55]
["bitfinex","ETHUSD",1738406221205,0.08775715,3252.6,3252.5,3.65529539]
["bitfinex","ETHUSD",1738406221407,0.08775715,3252.6,3252.5,7.43615]
["bitfinex","ETHUSD",1738406221901,0.005,3252.7,3252.6,6.07446]
["bitfinex","ETHUSD",1738406224493,0.005,3252.7,3252.3,3.07473]
["bitfinex","ETHUSD",1738406224801,0.005,3252.7,3252.4,0.55]
["bitfinex","ETHUSD",1738406225004,0.08795928,3252.6,3252.3,3.07473]
["bitfinex","ETHUSD",1738406225210,0.005,3252.7,3252.5,3.07455]
["bitfinex","ETHUSD",1738406225991,0.005,3252.7,3252.2,3.0]
["bitfinex","ETHUSD",1738406226303,0.005,3252.7,3252.1,3.70293036]
["bitfinex","ETHUSD",1738406226501,0.313429,3252.7,3252.2,0.55]
["bitfinex","ETHUSD",1738406228210,0.313429,3252.7,3252.2,3.62481]
["bitfinex","ETHUSD",1738406228595,3.387859,3252.7,3252.1,0.62802036]
["bitfinex","ETHUSD",1738406229313,3.07453,3252.6,3252.1,0.62802036]
["bitfinex","ETHUSD",1738406230320,0.313429,3252.7,3252.1,3.70295036]
["bitfinex","ETHUSD",1738406230515,0.005,3252.7,3252.6,3.62446]
["bitfinex","ETHUSD",1738406230818,0.005,3252.7,3252.6,6.62446]
["bitfinex","ETHUSD",1738406231171,0.005,3252.7,3252.6,3.0]
["bitfinex","ETHUSD",1738406231794,0.005,3252.7,3252.5,3.07447]
["bitfinex","ETHUSD",1738406231970,0.08637905,3252.7,3252.5,3.07447]
["bitfinex","ETHUSD",1738406232175,0.005,3252.7,3252.1,4.25292036]
["bitfinex","ETHUSD",1738406232372,0.38980705,3252.6,3252.2,3.07481]
["bitfinex","ETHUSD",1738406232811,0.08137905,3252.6,3252.2,3.07481]
["bitfinex","ETHUSD",1738406234420,0.08137905,3252.6,3252.3,3.07472]
["bitfinex","ETHUSD",1738406234624,0.08137905,3252.6,3252.4,3.07462]
["bitfinex","ETHUSD",1738406235023,0.08137905,3252.6,3252.2,3.07476]
["bitfinex","ETHUSD",1738406235380,0.08137905,3252.6,3252.3,3.07474]
["bitfinex","ETHUSD",1738406235798,0.08137905,3252.6,3252.4,0.55]
["bitfinex","ETHUSD",1738406236124,0.005,3252.7,3252.6,3.62446]
["bitfinex","ETHUSD",1738406238132,0.005,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1738406238578,0.08653986,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1738406238783,0.005,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1738406239301,0.08651008,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1738406239489,0.005,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1738406239677,0.08651008,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1738406240430,0.08651008,3252.7,3252.6,4.322061]
["bitfinex","ETHUSD",1738406240884,0.005,3252.7,3252.6,4.322061]
["bitfinex","ETHUSD",1738406241721,0.005,3252.7,3252.6,7.35280189]
["bitfinex","ETHUSD",1738406241922,0.005,3252.7,3252.6,7.322061]
["bitfinex","ETHUSD",1738406243219,0.005,3252.7,3252.6,8.74084915]
["bitfinex","ETHUSD",1738406243919,0.005,3252.7,3252.6,8.73334915]
["bitfinex","ETHUSD",1738406244119,0.005,3252.7,3252.6,8.03574815]
["bitfinex","ETHUSD",1738406244636,0.005,3252.7,3252.6,7.25494815]
["bitfinex","ETHUSD",1738406245937,0.005,3252.7,3252.6,7.26244815]
["bitfinex","ETHUSD",1738406246115,0.005,3252.7,3252.6,8.04324815]
["bitfinex","ETHUSD",1738406247093,0.005,3252.7,3252.6,7.25494815]
["bitfinex","ETHUSD",1738406249134,0.0864583,3252.7,3252.6,7.25494815]
["bitfinex","ETHUSD",1738406249432,0.005,3252.7,3252.6,7.25494815]
["bitfinex","ETHUSD",1738406249616,0.0864583,3252.7,3252.6,7.25494815]
["bitfinex","ETHUSD",1738406249825,0.005,3252.7,3252.6,7.25494815]
["bitfinex","ETHUSD",1738406258014,0.005,3252.7,3252.6,4.25494815]
["bitfinex","ETHUSD",1738406258215,0.005,3252.7,3252.3,3.07465]
["bitfinex","ETHUSD",1738406258415,0.08630351,3252.7,3252.3,3.07465]
["bitfinex","ETHUSD",1738406258615,0.005,3252.7,3252.3,3.07465]
["bitfinex","ETHUSD",1738406258816,0.08129755,3252.6,3252.3,3.07465]
["bitfinex","ETHUSD",1738406259274,0.08129755,3252.6,3252.1,0.62841655]
["bitfinex","ETHUSD",1738406259432,0.3978683,3252.6,3252.1,3.70333655]
["bitfinex","ETHUSD",1738406260559,0.3978683,3252.6,3252.1,0.62841655]
["bitfinex","ETHUSD",1738406260560,3.4723483,3252.6,3252.1,0.62841655]
["bitfinex","ETHUSD",1738406261746,0.3978683,3252.6,3252.1,0.62841655]
["bitfinex","ETHUSD",1738406261945,0.08129755,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1738406262652,0.08129755,3252.6,3252.5,7.42605]
["bitfinex","ETHUSD",1738406262807,0.005,3252.7,3252.6,6.62446]
["bitfinex","ETHUSD",1738406263224,0.005,3252.7,3252.6,7.674511]
["bitfinex","ETHUSD",1738406267061,0.005,3252.7,3252.6,8.30391433]
["bitfinex","ETHUSD",1738406267839,0.005,3252.7,3252.6,9.11291433]
["bitfinex","ETHUSD",1738406269867,0.005,3252.8,3252.7,3.63186]
["bitfinex","ETHUSD",1738406270072,0.005,3252.8,3252.7,3.66259648]
["bitfinex","ETHUSD",1738406270245,0.005,3252.8,3252.7,4.5167915]
["bitfinex","ETHUSD",1738406274061,0.005,3252.8,3252.7,7.5167915]
["bitfinex","ETHUSD",1738406274255,0.1640299,3253.0,3252.9,6.07417]
["bitfinex","ETHUSD",1738406274593,0.1640299,3253.0,3252.9,6.906406]
["bitfinex","ETHUSD",1738406274767,0.1640299,3253.0,3252.9,6.87567]
["bitfinex","ETHUSD",1738406274950,0.1640299,3253.0,3252.9,7.925721]
["bitfinex","ETHUSD",1738406277595,0.1640299,3253.0,3252.9,6.07417]
["bitfinex","ETHUSD",1738406277760,0.1640299,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1738406277961,0.24443929,3253.0,3252.9,3.62417]
["bitfinex","ETHUSD",1738406278569,0.1640299,3253.0,3252.9,3.62417]
["bitfinex","ETHUSD",1738406280300,0.1640299,3253.0,3252.9,6.62417]
["bitfinex","ETHUSD",1738406280460,0.1640299,3253.0,3252.9,7.594015]
["bitfinex","ETHUSD",1738406282303,0.1640299,3253.0,3252.9,8.393815]
["bitfinex","ETHUSD",1738406282618,0.1640299,3253.0,3252.9,8.386315]
["bitfinex","ETHUSD",1738406282915,0.1640299,3253.0,3252.9,6.62417]
["bitfinex","ETHUSD",1738406283613,0.1640299,3253.0,3252.9,6.07417]
["bitfinex","ETHUSD",1738406283917,0.2443857,3253.0,3252.9,6.07417]
["bitfinex","ETHUSD",1738406284587,0.1640299,3253.0,3252.9,6.07417]
["bitfinex","ETHUSD",1738406285413,0.24425475,3253.0,3252.9,6.07417]
["bitfinex","ETHUSD",1738406285981,0.1640299,3253.0,3252.9,6.07417]
["bitfinex","ETHUSD",1738406286612,0.1640299,3253.0,3252.9,7.29951693]
["bitfinex","ETHUSD",1738406288617,0.1640299,3253.0,3252.9,7.84951693]
["bitfinex","ETHUSD",1738406289182,0.1640299,3253.0,3252.9,8.64931693]
["bitfinex","ETHUSD",1738406303145,0.1640299,3253.0,3252.9,8.65681693]
["bitfinex","ETHUSD",1738406304948,0.1640299,3253.0,3252.9,8.64931693]
["bitfinex","ETHUSD",1738406306717,0.1640299,3253.0,3252.9,6.07417]
["bitfinex","ETHUSD",1738406307360,0.24431426,3253.0,3252.7,3.07428]
["bitfinex","ETHUSD",1738406307571,0.24431426,3253.0,3252.6,0.62940333]
["bitfinex","ETHUSD",1738406307851,0.24431426,3253.0,3252.7,3.0]
["bitfinex","ETHUSD",1738406309080,0.24431426,3253.0,3252.7,6.07435]
["bitfinex","ETHUSD",1738406309290,0.24431426,3253.0,3252.8,3.07419]
["bitfinex","ETHUSD",1738406316371,0.24431426,3253.0,3252.9,7.47091094]
["bitfinex","ETHUSD",1738406316704,0.1640299,3253.0,3252.9,7.44017]
["bitfinex","ETHUSD",1738406322985,0.1640299,3253.0,3252.9,6.62417]
["bitfinex","ETHUSD",1738406324499,0.1640299,3253.0,3252.9,6.07417]
["bitfinex","ETHUSD",1738406325250,0.1640299,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1738406325584,0.23571731,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1738406331597,0.23571731,3253.0,3252.9,3.86967]
["bitfinex","ETHUSD",1738406331598,0.1640299,3253.0,3252.9,3.86967]
["bitfinex","ETHUSD",1738406333473,0.1640299,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1738406333679,0.1640299,3253.0,3252.8,3.07425]
["bitfinex","ETHUSD",1738406334100,0.07117651,3252.9,3252.8,3.07425]
["bitfinex","ETHUSD",1738406337173,0.07117651,3252.9,3252.6,6.70380333]
["bitfinex","ETHUSD",1738406337308,0.07117651,3252.9,3252.7,3.07433]
["bitfinex","ETHUSD",1738406338870,0.07117651,3252.9,3252.6,3.62940333]
["bitfinex","ETHUSD",1738406338871,0.07117651,3252.9,3252.6,0.62940333]
["bitfinex","ETHUSD",1738406339031,0.07117651,3252.9,3252.4,3.07457]
["bitfinex","ETHUSD",1738406339370,0.40209615,3252.9,3251.8,3.07514]
["bitfinex","ETHUSD",1738406339569,3.07449,3252.6,3251.9,3.07509]
["bitfinex","ETHUSD",1738406339863,0.07062789,3252.5,3251.9,3.07509]
["bitfinex","ETHUSD",1738406341130,0.07062789,3252.5,3251.9,3.0]
["bitfinex","ETHUSD",1738406341468,3.08186,3252.7,3250.6,0.32109656]
["bitfinex","ETHUSD",1738406341766,3.0755,3251.6,3250.8,6.15228]
["bitfinex","ETHUSD",1738406342072,3.07505,3252.0,3251.2,3.0757]
["bitfinex","ETHUSD",1738406342363,3.07455,3252.5,3251.3,3.10642717]
["bitfinex","ETHUSD",1738406342566,3.075,3252.1,3251.3,3.07567]
["bitfinex","ETHUSD",1738406342770,3.38253,3252.0,3251.3,3.07567]
["bitfinex","ETHUSD",1738406343531,3.38253,3252.0,3251.4,3.07558]
["bitfinex","ETHUSD",1738406343731,3.38253,3252.0,3251.2,3.62575]
["bitfinex","ETHUSD",1738406343945,3.07513,3251.9,3251.3,3.07567]
["bitfinex","ETHUSD",1738406344273,3.07553,3251.5,3250.8,3.07608]
["bitfinex","ETHUSD",1738406345079,3.0754,3251.6,3250.8,0.61496248]
["bitfinex","ETHUSD",1738406345243,3.07571,3251.3,3250.8,0.61496248]
["bitfinex","ETHUSD",1738406345664,3.07571,3251.3,3250.8,3.61496248]
["bitfinex","ETHUSD",1738406345860,3.38258,3252.0,3250.8,3.61496248]
["bitfinex","ETHUSD",1738406346174,3.07553,3251.5,3250.8,3.61496248]
["bitfinex","ETHUSD",1738406346577,3.07533,3251.7,3250.8,3.61496248]
["bitfinex","ETHUSD",1738406346738,3.382963,3251.6,3250.8,3.61496248]
["bitfinex","ETHUSD",1738406346938,3.07571,3251.3,3250.8,3.61496248]
["bitfinex","ETHUSD",1738406347139,3.07571,3251.3,3250.3,3.07656]
["bitfinex","ETHUSD",1738406347140,3.07597,3251.1,3250.3,3.07656]
["bitfinex","ETHUSD",1738406347668,3.07597,3251.1,3250.4,3.0]
["bitfinex","ETHUSD",1738406348079,3.07597,3251.1,3250.3,3.07656]
["bitfinex","ETHUSD",1738406348265,3.383577,3251.0,3250.2,3.07671]
["bitfinex","ETHUSD",1738406348576,3.07598,3251.0,3250.2,3.07671]
["bitfinex","ETHUSD",1738406349502,3.07594,3251.1,3250.3,3.07663]
["bitfinex","ETHUSD",1738406349643,3.07594,3251.1,3250.3,3.69740432]
["bitfinex","ETHUSD",1738406350044,3.076,3251.0,3250.3,3.69740432]
["bitfinex","ETHUSD",1738406350248,3.691178,3251.0,3250.3,3.07663]
["bitfinex","ETHUSD",1738406350955,3.691178,3251.0,3250.4,3.07654]
["bitfinex","ETHUSD",1738406351483,3.07578,3251.2,3250.4,3.85654]
["bitfinex","ETHUSD",1738406352352,3.07561,3251.4,3250.4,3.85654]
["bitfinex","ETHUSD",1738406352555,3.382963,3251.6,3250.9,3.07605]
["bitfinex","ETHUSD",1738406352755,0.307533,3251.6,3250.7,3.07624]
["bitfinex","ETHUSD",1738406352947,3.07556,3251.5,3250.7,3.07624]
["bitfinex","ETHUSD",1738406353144,0.06825864,3251.4,3250.5,3.07643]
["bitfinex","ETHUSD",1738406353361,3.07589,3251.1,3250.4,6.07653]
["bitfinex","ETHUSD",1738406353902,3.07589,3251.1,3250.2,3.60883399]
["bitfinex","ETHUSD",1738406353903,0.06828849,3251.0,3250.2,3.60883399]
["bitfinex","ETHUSD",1738406354083,3.07607,3250.9,3250.2,6.0767]
["bitfinex","ETHUSD",1738406354287,0.307607,3250.8,3250.2,6.0767]
["bitfinex","ETHUSD",1738406354495,0.37591342,3250.8,3250.3,3.07659]
["bitfinex","ETHUSD",1738406354794,3.07628,3250.7,3250.1,3.0]
["bitfinex","ETHUSD",1738406355003,0.06819295,3250.6,3250.1,3.0]
["bitfinex","ETHUSD",1738406356602,0.06819295,3250.6,3250.0,3.70689354]
["bitfinex","ETHUSD",1738406356897,3.07628,3250.7,3250.0,3.70689354]
["bitfinex","ETHUSD",1738406357088,0.06804963,3250.5,3250.0,3.70689354]
["bitfinex","ETHUSD",1738406357285,0.307628,3250.6,3250.1,3.07681]
["bitfinex","ETHUSD",1738406359072,3.383998,3250.6,3250.0,0.63002354]
["bitfinex","ETHUSD",1738406359403,0.06797199,3250.5,3250.0,0.63002354]
["bitfinex","ETHUSD",1738406360204,3.07655,3250.4,3249.9,3.0]
["bitfinex","ETHUSD",1738406360359,0.3144522,3250.3,3249.9,3.0]
["bitfinex","ETHUSD",1738406360565,3.3910922,3250.3,3249.9,3.0]
["bitfinex","ETHUSD",1738406360783,0.06797199,3250.2,3249.9,3.0]
["bitfinex","ETHUSD",1738406361005,3.07675,3250.2,3249.5,3.07738]
["bitfinex","ETHUSD",1738406361375,0.06781669,3250.1,3249.6,3.0]
["bitfinex","ETHUSD",1738406361994,3.07693,3250.0,3249.4,6.07748]
["bitfinex","ETHUSD",1738406362309,3.07693,3250.0,3249.4,3.07748]
["bitfinex","ETHUSD",1738406362504,0.38226236,3250.1,3248.9,3.07791]
["bitfinex","ETHUSD",1738406362505,3.07731,3249.6,3248.9,3.07791]
["bitfinex","ETHUSD",1738406362879,0.06729939,3249.5,3248.9,3.07791]
["bitfinex","ETHUSD",1738406363086,0.06729939,3249.5,3249.0,3.07785]
["bitfinex","ETHUSD",1738406363280,0.06729939,3249.5,3248.4,0.60139265]
["bitfinex","ETHUSD",1738406363281,0.0075,3249.1,3248.4,0.60139265]
["bitfinex","ETHUSD",1738406363592,3.07872,3248.1,3247.2,3.07952]
["bitfinex","ETHUSD",1738406363792,0.307872,3248.0,3247.2,3.07952]
["bitfinex","ETHUSD",1738406363981,0.06674362,3248.0,3247.2,0.03079225]
["bitfinex","ETHUSD",1738406364181,0.06673648,3247.9,3247.5,3.0]
["bitfinex","ETHUSD",1738406364382,3.07815,3248.7,3247.8,3.079]
["bitfinex","ETHUSD",1738406364584,3.07815,3248.7,3247.9,3.07884]
["bitfinex","ETHUSD",1738406364799,0.06627634,3248.6,3247.8,3.079]
["bitfinex","ETHUSD",1738406364967,0.06627634,3248.6,3248.1,3.07871]
["bitfinex","ETHUSD",1738406365167,3.07798,3248.9,3248.2,3.07862]
["bitfinex","ETHUSD",1738406365409,0.06627634,3248.5,3248.2,3.07862]
["bitfinex","ETHUSD",1738406365608,3.07798,3248.9,3248.2,3.07862]
["bitfinex","ETHUSD",1738406366028,0.06573219,3248.8,3248.2,3.07862]
["bitfinex","ETHUSD",1738406366176,0.06573219,3248.8,3248.3,0.55]
["bitfinex","ETHUSD",1738406366522,3.0777,3249.2,3248.3,0.55]
["bitfinex","ETHUSD",1738406366702,0.06573219,3248.7,3248.3,0.55]
["bitfinex","ETHUSD",1738406366873,0.30777,3249.1,3247.8,0.60736471]
["bitfinex","ETHUSD",1738406367068,3.07797,3248.9,3248.0,3.0]
["bitfinex","ETHUSD",1738406367318,3.07797,3248.9,3248.1,0.55]
["bitfinex","ETHUSD",1738406367630,3.07785,3249.1,3248.2,3.07862]
["bitfinex","ETHUSD",1738406367926,0.06573219,3248.8,3248.2,3.07862]
["bitfinex","ETHUSD",1738406368134,3.07789,3249.0,3248.2,3.07862]
["bitfinex","ETHUSD",1738406368293,0.06573219,3248.7,3248.2,3.07862]
["bitfinex","ETHUSD",1738406368619,0.615574,3248.9,3248.2,3.07862]
["bitfinex","ETHUSD",1738406368821,0.06573219,3248.6,3248.2,3.07862]
["bitfinex","ETHUSD",1738406368991,0.615574,3248.9,3248.2,3.07862]
["bitfinex","ETHUSD",1738406369186,3.693554,3248.9,3248.2,3.07862]
["bitfinex","ETHUSD",1738406369389,0.3693554,3248.8,3248.2,3.07862]
["bitfinex","ETHUSD",1738406369575,0.43508759,3248.8,3248.2,3.07862]
["bitfinex","ETHUSD",1738406370713,0.06573219,3248.8,3248.3,3.07853]
["bitfinex","ETHUSD",1738406370901,0.06573219,3248.8,3248.3,6.15706]
["bitfinex","ETHUSD",1738406371100,0.06573219,3248.8,3248.4,3.0784]
["bitfinex","ETHUSD",1738406371611,0.06573219,3248.8,3248.3,3.07853]
["bitfinex","ETHUSD",1738406371913,0.06573219,3248.8,3248.4,3.07843]
["bitfinex","ETHUSD",1738406373379,0.06573219,3248.8,3248.3,0.61905333]
["bitfinex","ETHUSD",1738406373576,0.06573219,3248.8,3248.3,3.69750333]
["bitfinex","ETHUSD",1738406373776,3.07768,3249.2,3248.1,3.0]
["bitfinex","ETHUSD",1738406373985,3.07799,3248.9,3248.1,6.07872]
["bitfinex","ETHUSD",1738406374184,3.14381219,3248.8,3248.1,6.07872]
["bitfinex","ETHUSD",1738406374674,0.06573219,3248.8,3248.0,0.60550056]
["bitfinex","ETHUSD",1738406374985,3.07825,3248.6,3248.0,0.60550056]
["bitfinex","ETHUSD",1738406375374,3.07853,3248.3,3247.7,0.7857]
["bitfinex","ETHUSD",1738406375580,0.307853,3248.2,3247.4,3.07938]
["bitfinex","ETHUSD",1738406375920,0.06556473,3248.1,3247.6,3.07919]
["bitfinex","ETHUSD",1738406376218,0.06556473,3248.1,3247.6,0.61246175]
["bitfinex","ETHUSD",1738406376993,0.06556473,3248.1,3247.7,3.0791]
["bitfinex","ETHUSD",1738406378079,0.06556473,3248.1,3247.8,3.07893]
["bitfinex","ETHUSD",1738406378497,3.07818,3248.7,3247.9,3.07883]
["bitfinex","ETHUSD",1738406378823,3.17755,3249.4,3247.6,0.61246175]
["bitfinex","ETHUSD",1738406378824,3.07777,3249.1,3248.2,3.07861]
["bitfinex","ETHUSD",1738406379118,3.07765,3249.3,3248.5,3.07832]
["bitfinex","ETHUSD",1738406379661,3.07757,3249.4,3248.3,3.07851]
["bitfinex","ETHUSD",1738406379788,3.07773,3249.2,3248.4,3.07835]
["bitfinex","ETHUSD",1738406379994,0.307773,3249.1,3248.5,3.07832]
["bitfinex","ETHUSD",1738406381516,0.307773,3249.1,3248.7,3.07814]
["bitfinex","ETHUSD",1738406381816,3.07757,3249.4,3248.7,3.07814]
["bitfinex","ETHUSD",1738406382017,0.36312121,3249.8,3248.7,3.07814]
["bitfinex","ETHUSD",1738406382222,3.07759,3249.3,3248.7,3.07814]
["bitfinex","ETHUSD",1738406382606,3.07738,3249.6,3248.7,3.07814]
["bitfinex","ETHUSD",1738406382923,3.07761,3249.3,3248.7,3.07814]
["bitfinex","ETHUSD",1738406383109,0.615517,3249.2,3248.7,3.07814]
["bitfinex","ETHUSD",1738406383534,3.07756,3249.4,3248.8,3.07804]
["bitfinex","ETHUSD",1738406384407,3.07741,3249.5,3248.8,3.07804]
["bitfinex","ETHUSD",1738406384647,3.07751,3249.4,3248.8,3.07804]
["bitfinex","ETHUSD",1738406385653,0.06588412,3249.3,3248.8,3.07804]
["bitfinex","ETHUSD",1738406386552,0.06588412,3249.3,3248.9,3.07795]
["bitfinex","ETHUSD",1738406386852,3.07737,3249.6,3248.9,3.07795]
["bitfinex","ETHUSD",1738406387055,0.06553138,3249.2,3248.9,3.07795]
["bitfinex","ETHUSD",1738406387354,0.615459,3249.5,3248.9,3.07795]
["bitfinex","ETHUSD",1738406387655,0.615459,3249.5,3249.0,3.07786]
["bitfinex","ETHUSD",1738406387808,0.06553138,3249.4,3249.1,3.0777]
["bitfinex","ETHUSD",1738406388008,0.06553138,3249.4,3249.0,3.07786]
["bitfinex","ETHUSD",1738406388203,3.07711,3249.8,3249.2,3.07766]
["bitfinex","ETHUSD",1738406388453,0.06564499,3249.7,3249.2,3.07766]
["bitfinex","ETHUSD",1738406389526,0.06564499,3249.7,3248.5,3.07828]
["bitfinex","ETHUSD",1738406389527,0.015,3248.6,3247.2,0.7544]
["bitfinex","ETHUSD",1738406389722,0.1,3248.7,3247.8,0.60954762]
["bitfinex","ETHUSD",1738406389723,3.07891,3247.9,3247.8,0.60954762]
["bitfinex","ETHUSD",1738406389966,3.386801,3247.9,3247.8,0.60954762]
["bitfinex","ETHUSD",1738406390114,3.4175795,3247.9,3247.8,0.60954762]
["bitfinex","ETHUSD",1738406390308,3.48351148,3247.9,3247.8,0.60954762]
["bitfinex","ETHUSD",1738406390503,3.48351148,3247.9,3246.9,3.83426]
["bitfinex","ETHUSD",1738406390707,3.07921,3247.6,3246.9,3.83426]
["bitfinex","ETHUSD",1738406390952,0.0307785,3247.5,3246.9,3.83426]
["bitfinex","ETHUSD",1738406391151,0.09665313,3247.5,3246.9,3.83426]
["bitfinex","ETHUSD",1738406391358,3.17601313,3247.5,3246.9,0.7544]
["bitfinex","ETHUSD",1738406391539,3.07946,3247.4,3246.8,0.61367492]
["bitfinex","ETHUSD",1738406391854,3.17617313,3247.3,3246.7,3.0]
["bitfinex","ETHUSD",1738406392058,3.80173644,3247.3,3246.7,3.0]
["bitfinex","ETHUSD",1738406392354,3.07958,3247.2,3246.6,0.7544]
["bitfinex","ETHUSD",1738406392735,0.06138759,3247.1,3246.6,0.7544]
["bitfinex","ETHUSD",1738406393452,0.06138759,3247.1,3246.4,3.08032]
["bitfinex","ETHUSD",1738406393453,0.09216609,3247.1,3246.4,3.08032]
["bitfinex","ETHUSD",1738406393751,0.31718261,3247.0,3246.4,3.08032]
["bitfinex","ETHUSD",1738406393962,0.06138759,3247.1,3246.5,6.11099055]
["bitfinex","ETHUSD",1738406394123,0.05678901,3246.9,3246.6,0.7544]
["bitfinex","ETHUSD",1738406394333,0.0307785,3247.3,3246.6,0.7544]
["bitfinex","ETHUSD",1738406394579,0.05678901,3246.8,3246.7,3.08004]
["bitfinex","ETHUSD",1738406394714,3.0793,3247.5,3246.7,3.08004]
["bitfinex","ETHUSD",1738406394917,0.30793,3247.4,3246.7,3.08004]
["bitfinex","ETHUSD",1738406395144,0.36471901,3247.4,3246.7,3.08004]
["bitfinex","ETHUSD",1738406395343,0.05678901,3247.4,3246.7,0.55]
["bitfinex","ETHUSD",1738406395621,0.05661519,3247.3,3247.1,3.07962]
["bitfinex","ETHUSD",1738406395955,0.05661519,3247.3,3247.0,3.07969]
["bitfinex","ETHUSD",1738406395956,0.0307785,3247.7,3247.3,3.07947]
["bitfinex","ETHUSD",1738406396159,3.07892,3247.9,3247.3,3.07947]
["bitfinex","ETHUSD",1738406396459,3.07936,3247.5,3246.7,3.08004]
["bitfinex","ETHUSD",1738406396655,3.07921,3247.6,3246.8,3.0]
["bitfinex","ETHUSD",1738406396656,3.1101685,3247.4,3246.8,3.0]
["bitfinex","ETHUSD",1738406396820,3.16698148,3247.4,3246.8,3.0]
["bitfinex","ETHUSD",1738406397321,3.16698148,3247.4,3246.7,3.08004]
["bitfinex","ETHUSD",1738406397680,0.08759148,3247.4,3246.5,3.08022]
["bitfinex","ETHUSD",1738406397823,3.07929,3247.5,3246.5,3.08022]
["bitfinex","ETHUSD",1738406398023,3.07957,3247.2,3246.5,3.08022]
["bitfinex","ETHUSD",1738406398222,0.0307785,3247.1,3246.5,3.08022]
["bitfinex","ETHUSD",1738406398434,0.05669312,3247.0,3246.5,3.08022]
["bitfinex","ETHUSD",1738406398633,0.05669312,3247.0,3246.2,0.62999549]
["bitfinex","ETHUSD",1738406398846,0.05669312,3247.0,3246.1,3.08061]
["bitfinex","ETHUSD",1738406399026,3.08005,3246.7,3246.0,0.7837]
["bitfinex","ETHUSD",1738406399235,0.39544066,3246.6,3246.0,0.7837]
["bitfinex","ETHUSD",1738406399747,3.08034,3246.4,3245.9,3.0]
["bitfinex","ETHUSD",1738406399944,3.388215,3246.6,3245.8,3.08084]
["bitfinex","ETHUSD",1738406400145,0.05665716,3246.3,3245.8,3.08084]
["bitfinex","ETHUSD",1738406400359,3.08032,3246.5,3245.8,3.08084]
["bitfinex","ETHUSD",1738406400519,0.3387835,3246.6,3245.8,3.0]
["bitfinex","ETHUSD",1738406400520,0.05665716,3246.2,3245.8,3.0]
["bitfinex","ETHUSD",1738406400723,3.45302885,3246.4,3245.8,3.0]
["bitfinex","ETHUSD",1738406400922,0.05665716,3246.1,3245.8,3.0]
["bitfinex","ETHUSD",1738406401154,0.37268885,3246.4,3245.8,6.08086]
["bitfinex","ETHUSD",1738406401358,0.05665716,3246.0,3245.5,3.08117]
["bitfinex","ETHUSD",1738406401565,3.08054,3246.2,3245.5,3.08117]
["bitfinex","ETHUSD",1738406401781,0.05665716,3245.9,3245.6,0.62383296]
["bitfinex","ETHUSD",1738406401986,3.1114185,3246.1,3245.6,0.62383296]
["bitfinex","ETHUSD",1738406402196,0.05624351,3245.8,3245.6,0.62383296]
["bitfinex","ETHUSD",1738406402341,3.1114185,3246.1,3245.6,0.62383296]
["bitfinex","ETHUSD",1738406402543,0.05624351,3245.7,3245.6,0.62383296]
["bitfinex","ETHUSD",1738406402745,3.1112285,3246.3,3245.6,0.62383296]
["bitfinex","ETHUSD",1738406403056,0.70959139,3246.2,3245.6,0.62383296]
["bitfinex","ETHUSD",1738406403426,0.05624351,3246.2,3246.1,3.08061]
["bitfinex","ETHUSD",1738406403768,3.1107085,3246.9,3246.2,3.0]
["bitfinex","ETHUSD",1738406404058,3.1107085,3246.9,3246.0,0.7837]
["bitfinex","ETHUSD",1738406404059,0.05606959,3246.8,3246.0,0.7837]
["bitfinex","ETHUSD",1738406404260,0.05606959,3246.8,3245.8,3.0]
["bitfinex","ETHUSD",1738406404261,3.1108285,3246.7,3245.8,3.0]
["bitfinex","ETHUSD",1738406404436,0.37216593,3246.6,3246.1,3.0]
["bitfinex","ETHUSD",1738406404937,0.0307785,3246.5,3246.1,3.0]
["bitfinex","ETHUSD",1738406405133,0.0307785,3246.5,3245.7,3.55]
["bitfinex","ETHUSD",1738406405327,0.05547612,3246.4,3246.1,3.0]
["bitfinex","ETHUSD",1738406405527,3.07997,3246.8,3246.1,3.0]
["bitfinex","ETHUSD",1738406405752,0.05547612,3246.3,3246.1,6.08061]
["bitfinex","ETHUSD",1738406405954,3.07997,3246.8,3246.1,6.08061]
["bitfinex","ETHUSD",1738406406262,0.615983,3246.7,3246.1,6.08061]
["bitfinex","ETHUSD",1738406406457,0.05560204,3246.6,3246.1,6.08061]
["bitfinex","ETHUSD",1738406406662,0.08638054,3246.6,3246.1,6.08061]
["bitfinex","ETHUSD",1738406406859,0.08638054,3246.6,3245.9,3.08075]
["bitfinex","ETHUSD",1738406407068,3.16653054,3246.6,3245.9,3.08075]
["bitfinex","ETHUSD",1738406407359,0.37825135,3246.5,3245.8,3.0809]
["bitfinex","ETHUSD",1738406407563,0.0307785,3246.4,3245.7,0.55]
["bitfinex","ETHUSD",1738406407861,0.05560204,3246.3,3245.9,3.08078]
["bitfinex","ETHUSD",1738406408468,0.05560204,3246.3,3246.0,3.08069]
["bitfinex","ETHUSD",1738406408667,0.0307785,3246.4,3245.8,3.0]
["bitfinex","ETHUSD",1738406408971,0.40453202,3246.3,3245.8,3.0]
["bitfinex","ETHUSD",1738406409130,0.40453202,3246.3,3245.8,3.08087]
["bitfinex","ETHUSD",1738406409329,0.0307785,3246.2,3245.8,3.08087]
["bitfinex","ETHUSD",1738406409531,0.0307785,3246.2,3245.6,3.62383296]
["bitfinex","ETHUSD",1738406409726,0.05560204,3246.1,3245.6,3.62383296]
["bitfinex","ETHUSD",1738406409931,0.40717809,3246.1,3245.6,0.62383296]
["bitfinex","ETHUSD",1738406410166,0.40717809,3246.1,3245.6,3.70490296]
["bitfinex","ETHUSD",1738406410375,0.0307785,3246.0,3245.6,3.08107]
["bitfinex","ETHUSD",1738406410764,0.05573397,3245.9,3245.1,3.08155]
["bitfinex","ETHUSD",1738406410998,0.0307785,3245.8,3245.1,3.08155]
["bitfinex","ETHUSD",1738406411153,3.08093,3245.8,3245.2,3.08147]
["bitfinex","ETHUSD",1738406411335,0.05553609,3245.7,3245.2,3.08147]
["bitfinex","ETHUSD",1738406411877,0.0307785,3245.8,3245.2,3.68419047]
["bitfinex","ETHUSD",1738406412169,0.0555181,3245.6,3245.2,0.60272047]
["bitfinex","ETHUSD",1738406412337,0.0307785,3245.6,3245.2,0.60272047]
["bitfinex","ETHUSD",1738406412536,0.0307785,3245.6,3245.0,3.08165]
["bitfinex","ETHUSD",1738406412537,0.05524224,3245.5,3245.0,3.08165]
["bitfinex","ETHUSD",1738406412972,0.05524224,3245.5,3244.9,3.0]
["bitfinex","ETHUSD",1738406413157,3.13644224,3245.5,3244.9,3.0]
["bitfinex","ETHUSD",1738406413363,0.31672207,3245.4,3244.9,3.0]
["bitfinex","ETHUSD",1738406413771,0.05491835,3245.3,3244.9,3.0]
["bitfinex","ETHUSD",1738406414808,0.08569685,3245.3,3244.9,3.0]
["bitfinex","ETHUSD",1738406414957,0.08569685,3245.3,3244.3,3.63228]
["bitfinex","ETHUSD",1738406414958,3.08157,3245.1,3244.3,3.0823]
["bitfinex","ETHUSD",1738406415142,0.3389355,3245.0,3244.3,3.0823]
["bitfinex","ETHUSD",1738406415342,0.3389355,3245.0,3244.1,0.62072132]
["bitfinex","ETHUSD",1738406415343,3.1670349,3245.0,3244.4,3.0822]
["bitfinex","ETHUSD",1738406415542,3.1670349,3245.0,3244.2,3.08237]
["bitfinex","ETHUSD",1738406415980,3.08176,3244.9,3244.2,3.08237]
["bitfinex","ETHUSD",1738406416151,0.34748699,3244.8,3244.1,0.62072132]
["bitfinex","ETHUSD",1738406416361,3.08216,3244.5,3243.6,3.08298]
["bitfinex","ETHUSD",1738406416543,5.39,3244.4,3243.6,3.08298]
["bitfinex","ETHUSD",1738406416750,0.05436039,3244.7,3243.6,3.08298]
["bitfinex","ETHUSD",1738406416751,0.31670849,3244.8,3244.5,3.0821]
["bitfinex","ETHUSD",1738406416945,0.0307785,3245.0,3244.5,3.0821]
["bitfinex","ETHUSD",1738406417147,0.0307785,3245.0,3244.3,3.08232]
["bitfinex","ETHUSD",1738406417573,3.1124485,3245.0,3244.3,3.08232]
["bitfinex","ETHUSD",1738406418200,0.0307785,3245.0,3244.1,3.0825]
["bitfinex","ETHUSD",1738406418364,3.08186,3244.8,3244.1,3.0825]
["bitfinex","ETHUSD",1738406418559,0.3389645,3244.7,3244.1,3.0825]
["bitfinex","ETHUSD",1738406418779,0.3389645,3244.7,3244.1,3.08246]
["bitfinex","ETHUSD",1738406421193,0.308186,3244.7,3244.2,3.08241]
["bitfinex","ETHUSD",1738406421360,3.08168,3245.0,3244.2,3.08241]
["bitfinex","ETHUSD",1738406421759,3.08178,3244.9,3244.2,3.08241]
["bitfinex","ETHUSD",1738406422193,0.0307785,3244.8,3244.2,3.08241]
["bitfinex","ETHUSD",1738406422578,3.08199,3244.7,3244.0,3.0826]
["bitfinex","ETHUSD",1738406422783,0.34205535,3244.6,3243.9,0.60700618]
["bitfinex","ETHUSD",1738406422980,0.0307785,3244.6,3244.1,3.08251]
["bitfinex","ETHUSD",1738406423294,0.0307785,3244.6,3243.9,3.60700618]
["bitfinex","ETHUSD",1738406423485,3.08215,3244.5,3243.9,3.60700618]
["bitfinex","ETHUSD",1738406423803,0.0307785,3244.4,3243.9,3.60700618]
["bitfinex","ETHUSD",1738406424372,0.0307785,3244.4,3243.9,6.68970618]
["bitfinex","ETHUSD",1738406424745,0.31129285,3244.3,3243.9,3.68970618]
["bitfinex","ETHUSD",1738406425464,0.31129285,3244.3,3243.8,3.08275]
["bitfinex","ETHUSD",1738406425866,0.31129285,3244.3,3243.7,3.08289]
["bitfinex","ETHUSD",1738406426179,3.08195,3244.7,3243.9,3.08268]
["bitfinex","ETHUSD",1738406426383,0.0307785,3244.6,3243.9,3.08268]
["bitfinex","ETHUSD",1738406426935,3.08195,3244.7,3243.9,3.08268]
["bitfinex","ETHUSD",1738406427264,3.08177,3244.9,3243.6,0.60763069]
["bitfinex","ETHUSD",1738406427488,3.08177,3244.9,3244.1,3.08244]
["bitfinex","ETHUSD",1738406427766,0.308177,3244.8,3244.1,3.08244]
["bitfinex","ETHUSD",1738406428191,3.390037,3244.8,3244.1,3.08244]
["bitfinex","ETHUSD",1738406428378,0.308177,3244.8,3244.1,3.08244]
["bitfinex","ETHUSD",1738406428573,3.08195,3244.7,3244.1,3.08244]
["bitfinex","ETHUSD",1738406429295,5.39,3244.8,3243.9,3.08269]
["bitfinex","ETHUSD",1738406429513,5.39,3244.8,3244.2,3.08241]
["bitfinex","ETHUSD",1738406429662,8.47187,3244.8,3244.2,3.08241]
["bitfinex","ETHUSD",1738406429859,8.47187,3244.8,3244.0,3.08256]
["bitfinex","ETHUSD",1738406430077,0.847187,3244.7,3244.1,3.0825]
["bitfinex","ETHUSD",1738406430765,0.050975,3244.6,3244.1,3.0825]
["bitfinex","ETHUSD",1738406432368,0.09025629,3244.6,3244.1,3.0825]
["bitfinex","ETHUSD",1738406432904,0.09025629,3244.6,3244.0,3.0826]
["bitfinex","ETHUSD",1738406433079,0.09025629,3244.6,3244.2,3.08235]
["bitfinex","ETHUSD",1738406433279,0.72300062,3244.6,3244.2,3.08235]
["bitfinex","ETHUSD",1738406434905,0.0307785,3244.5,3244.2,3.08235]
["bitfinex","ETHUSD",1738406435110,0.12119708,3244.5,3244.0,3.0826]
["bitfinex","ETHUSD",1738406435415,0.12119708,3244.5,3244.1,3.08247]
["bitfinex","ETHUSD",1738406435581,0.09041858,3244.5,3243.6,0.60763069]
["bitfinex","ETHUSD",1738406435781,0.28130992,3244.5,3244.0,3.08258]
["bitfinex","ETHUSD",1738406436107,0.28130992,3244.5,3243.6,0.60763069]
["bitfinex","ETHUSD",1738406436108,0.09041858,3244.5,3244.1,3.08251]
["bitfinex","ETHUSD",1738406436511,0.09041858,3244.5,3244.2,3.08238]
["bitfinex","ETHUSD",1738406438924,0.09041858,3244.5,3244.4,3.08223]
["bitfinex","ETHUSD",1738406439411,5.39,3244.8,3244.4,3.08223]
["bitfinex","ETHUSD",1738406439954,0.08862026,3244.7,3244.4,3.08223]
["bitfinex","ETHUSD",1738406440137,5.39,3244.8,3244.3,3.08225]
["bitfinex","ETHUSD",1738406440339,0.08862026,3244.6,3244.3,3.08225]
["bitfinex","ETHUSD",1738406440526,5.39,3244.8,3244.3,3.08225]
["bitfinex","ETHUSD",1738406440725,0.08825602,3244.5,3244.1,3.0]
["bitfinex","ETHUSD",1738406440928,0.0307785,3244.7,3243.7,0.55]
["bitfinex","ETHUSD",1738406440929,3.08224,3244.4,3243.8,3.08279]
["bitfinex","ETHUSD",1738406441126,3.17059818,3244.4,3243.4,0.8037]
["bitfinex","ETHUSD",1738406441330,3.17059818,3244.4,3242.3,5.97628222]
["bitfinex","ETHUSD",1738406441331,0.08835818,3244.4,3243.6,0.6227445]
["bitfinex","ETHUSD",1738406441553,3.08262,3244.0,3243.3,3.0832]
["bitfinex","ETHUSD",1738406441726,0.3390405,3243.9,3243.3,3.0832]
["bitfinex","ETHUSD",1738406441926,0.42741674,3243.9,3243.3,3.0832]
["bitfinex","ETHUSD",1738406442322,3.0829,3243.7,3243.0,3.08352]
["bitfinex","ETHUSD",1738406442554,0.0307785,3243.6,3243.0,3.08352]
["bitfinex","ETHUSD",1738406442726,0.0307785,3243.6,3242.9,3.08365]
["bitfinex","ETHUSD",1738406442727,3.1137785,3243.6,3242.9,3.08365]
["bitfinex","ETHUSD",1738406442915,3.08321,3243.4,3242.6,3.08385]
["bitfinex","ETHUSD",1738406443119,0.0307785,3243.3,3242.6,3.08385]
["bitfinex","ETHUSD",1738406443314,3.20183355,3243.3,3242.5,0.8037]
["bitfinex","ETHUSD",1738406443559,3.08347,3243.1,3242.4,3.71358854]
["bitfinex","ETHUSD",1738406443756,0.0307785,3243.0,3242.4,3.08412]
["bitfinex","ETHUSD",1738406443931,0.40743826,3243.0,3242.5,3.08402]
["bitfinex","ETHUSD",1738406444264,0.08726415,3243.0,3242.4,0.03083796]
["bitfinex","ETHUSD",1738406444423,0.08726415,3243.0,3242.8,3.08375]
["bitfinex","ETHUSD",1738406444629,3.0832,3243.4,3242.6,3.08394]
["bitfinex","ETHUSD",1738406444864,0.08707415,3242.9,3242.6,3.08394]
["bitfinex","ETHUSD",1738406445073,0.0307785,3243.3,3242.6,3.08394]
["bitfinex","ETHUSD",1738406445237,0.08707415,3242.8,3242.6,3.08394]
["bitfinex","ETHUSD",1738406445568,0.08683961,3242.7,3242.3,3.70956711]
["bitfinex","ETHUSD",1738406445863,0.0307785,3243.1,3242.5,3.084]
["bitfinex","ETHUSD",1738406446038,0.08683961,3242.6,3242.5,3.084]
["bitfinex","ETHUSD",1738406446243,0.0307785,3243.1,3242.1,0.56]
["bitfinex","ETHUSD",1738406446448,0.08677947,3242.6,3242.5,3.08404]
["bitfinex","ETHUSD",1738406446753,3.1137885,3243.6,3242.5,3.08404]
["bitfinex","ETHUSD",1738406446754,3.08318,3243.4,3242.7,3.08376]
["bitfinex","ETHUSD",1738406446949,0.3390965,3243.3,3242.7,3.08376]
["bitfinex","ETHUSD",1738406447155,3.50915191,3243.3,3242.7,3.08376]
["bitfinex","ETHUSD",1738406448169,3.50915191,3243.3,3242.5,3.08404]
["bitfinex","ETHUSD",1738406448469,0.39507341,3243.3,3242.7,3.08384]
["bitfinex","ETHUSD",1738406448629,0.39507341,3243.3,3242.5,3.08404]
["bitfinex","ETHUSD",1738406448828,0.08675541,3243.3,3242.7,3.08376]
["bitfinex","ETHUSD",1738406449226,0.08675541,3243.3,3242.8,3.08372]
["bitfinex","ETHUSD",1738406449466,0.08675541,3243.3,3243.0,3.08355]
["bitfinex","ETHUSD",1738406449636,3.0829,3243.7,3243.0,3.08355]
["bitfinex","ETHUSD",1738406449842,0.08618134,3243.2,3243.0,3.08355]
["bitfinex","ETHUSD",1738406450050,0.0307785,3243.6,3243.1,3.08343]
["bitfinex","ETHUSD",1738406450251,0.88114635,3243.6,3243.0,3.08355]
["bitfinex","ETHUSD",1738406450662,0.88114635,3243.6,3243.1,3.08345]
["bitfinex","ETHUSD",1738406450980,0.88114635,3243.6,3243.0,3.08355]
["bitfinex","ETHUSD",1738406451469,0.88114635,3243.6,3243.1,3.08345]
["bitfinex","ETHUSD",1738406451971,3.96414635,3243.6,3242.9,3.08361]
["bitfinex","ETHUSD",1738406452280,0.39641464,3243.5,3242.9,3.08361]
["bitfinex","ETHUSD",1738406452630,0.39641464,3243.5,3243.0,3.08354]
["bitfinex","ETHUSD",1738406452832,0.39641464,3243.5,3242.8,0.8037]
["bitfinex","ETHUSD",1738406453043,0.85036785,3243.6,3243.1,2.98345]
["bitfinex","ETHUSD",1738406453245,0.85036785,3243.6,3243.0,3.08356]
["bitfinex","ETHUSD",1738406453465,5.39,3243.8,3242.8,0.8037]
["bitfinex","ETHUSD",1738406453466,5.39,3243.8,3242.9,0.58083418]
["bitfinex","ETHUSD",1738406453674,5.39,3243.8,3243.4,3.08318]
["bitfinex","ETHUSD",1738406456977,0.0307785,3243.7,3243.4,3.08318]
["bitfinex","ETHUSD",1738406457272,5.39,3243.8,3243.4,3.08318]
["bitfinex","ETHUSD",1738406458170,0.0307785,3243.7,3243.2,3.08335]
["bitfinex","ETHUSD",1738406458333,0.4772309,3243.6,3243.2,3.08335]
["bitfinex","ETHUSD",1738406460691,0.08622682,3243.5,3243.2,3.08335]
["bitfinex","ETHUSD",1738406460992,0.08622682,3243.5,3243.3,3.08327]
["bitfinex","ETHUSD",1738406461196,0.08622682,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1738406461394,5.39,3243.8,3243.4,3.08318]
["bitfinex","ETHUSD",1738406461554,0.08636514,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1738406461750,6.24033985,3243.8,3243.5,3.08308]
["bitfinex","ETHUSD",1738406462054,5.39,3243.8,3243.6,3.08298]
["bitfinex","ETHUSD",1738406462561,5.39,3243.8,3243.4,3.08314]
["bitfinex","ETHUSD",1738406463469,5.39,3243.8,3243.7,3.08289]
["bitfinex","ETHUSD",1738406463670,3.08217,3244.5,3243.8,3.08272]
["bitfinex","ETHUSD",1738406463874,3.1130685,3244.4,3243.7,3.08289]
["bitfinex","ETHUSD",1738406464079,3.70185385,3244.3,3243.7,3.08289]
["bitfinex","ETHUSD",1738406464289,0.0307785,3244.2,3243.7,3.08289]
["bitfinex","ETHUSD",1738406465094,0.61952385,3244.3,3243.9,3.08263]
["bitfinex","ETHUSD",1738406465253,3.08217,3244.5,3243.9,3.08263]
["bitfinex","ETHUSD",1738406465654,3.1130285,3244.4,3243.7,3.08289]
["bitfinex","ETHUSD",1738406466094,3.1130285,3244.4,3243.6,3.0]
["bitfinex","ETHUSD",1738406466319,3.1130285,3244.4,3243.8,3.08279]
["bitfinex","ETHUSD",1738406466687,0.0307785,3244.4,3243.9,3.0827]
["bitfinex","ETHUSD",1738406466910,0.31128685,3244.4,3244.0,3.08255]
["bitfinex","ETHUSD",1738406467203,8.47201,3244.7,3244.0,3.08254]
["bitfinex","ETHUSD",1738406467562,5.39,3244.7,3244.1,3.08245]
["bitfinex","ETHUSD",1738406467863,5.39,3244.7,3244.3,3.08232]
["bitfinex","ETHUSD",1738406469563,3.1124585,3245.0,3244.3,3.08232]
["bitfinex","ETHUSD",1738406470374,6.1941985,3245.0,3244.3,3.08232]
["bitfinex","ETHUSD",1738406470706,0.61941985,3244.9,3244.3,3.08232]
["bitfinex","ETHUSD",1738406471006,0.0307785,3244.8,3244.3,3.08232]
["bitfinex","ETHUSD",1738406472785,3.08195,3244.7,3244.2,3.0]
["bitfinex","ETHUSD",1738406473103,3.08185,3244.8,3244.2,3.08241]
["bitfinex","ETHUSD",1738406473405,0.40090549,3244.7,3244.0,6.08254]
["bitfinex","ETHUSD",1738406473614,0.40090549,3244.7,3244.2,3.0824]
["bitfinex","ETHUSD",1738406473771,0.40090549,3244.7,3244.2,3.0]
["bitfinex","ETHUSD",1738406474110,0.37012699,3244.7,3244.2,6.08233]
["bitfinex","ETHUSD",1738406474285,5.39,3245.3,3244.4,3.08216]
["bitfinex","ETHUSD",1738406474286,3.08157,3245.1,3244.4,3.08216]
["bitfinex","ETHUSD",1738406474483,3.08169,3245.0,3244.4,3.08216]
["bitfinex","ETHUSD",1738406474695,3.1124685,3245.0,3244.4,3.08216]
["bitfinex","ETHUSD",1738406474895,3.70116385,3244.9,3244.2,3.85692]
["bitfinex","ETHUSD",1738406475096,0.0307785,3244.8,3244.2,3.85692]
["bitfinex","ETHUSD",1738406475272,3.1126385,3244.8,3244.2,3.08242]
["bitfinex","ETHUSD",1738406475473,3.1126385,3244.8,3244.1,3.0]
["bitfinex","ETHUSD",1738406475703,0.08720349,3244.7,3243.9,0.55]
["bitfinex","ETHUSD",1738406476007,0.08720349,3244.7,3244.2,3.08235]
["bitfinex","ETHUSD",1738406477287,5.39,3245.3,3244.6,3.08204]
["bitfinex","ETHUSD",1738406477597,0.62620349,3245.2,3244.6,3.08204]
["bitfinex","ETHUSD",1738406478006,3.70768349,3245.2,3244.6,3.08204]
["bitfinex","ETHUSD",1738406478213,3.1123485,3245.1,3244.4,3.08217]
["bitfinex","ETHUSD",1738406478508,0.08727561,3245.0,3244.4,3.08217]
["bitfinex","ETHUSD",1738406478707,0.46112902,3245.0,3244.5,3.08211]
["bitfinex","ETHUSD",1738406479090,0.46112902,3245.0,3244.6,3.08204]
["bitfinex","ETHUSD",1738406479776,0.0307785,3244.9,3244.4,3.08217]
["bitfinex","ETHUSD",1738406480170,0.08727561,3244.8,3244.4,3.08217]
["bitfinex","ETHUSD",1738406480607,0.08727561,3244.8,3244.2,3.08239]
["bitfinex","ETHUSD",1738406480909,0.31998741,3244.7,3244.2,3.08239]
["bitfinex","ETHUSD",1738406481205,0.31998741,3244.7,3244.3,3.08232]
["bitfinex","ETHUSD",1738406481409,0.08742586,3244.6,3244.3,3.08232]
["bitfinex","ETHUSD",1738406481612,3.1125385,3244.9,3244.1,6.08242]
["bitfinex","ETHUSD",1738406481771,0.08742586,3244.5,3244.1,6.08242]
["bitfinex","ETHUSD",1738406482111,0.08742586,3244.4,3244.1,6.08242]
["bitfinex","ETHUSD",1738406482412,3.1125385,3244.9,3244.2,3.08239]
["bitfinex","ETHUSD",1738406482577,0.08742586,3244.3,3244.2,3.08239]
["bitfinex","ETHUSD",1738406482778,3.73195035,3244.9,3244.2,3.08239]
["bitfinex","ETHUSD",1738406482978,0.08742586,3244.3,3244.2,3.08239]
["bitfinex","ETHUSD",1738406483178,3.08187,3244.8,3244.2,3.08239]
["bitfinex","ETHUSD",1738406483391,0.08742586,3244.3,3244.2,3.08239]
["bitfinex","ETHUSD",1738406483609,0.0307785,3244.7,3244.2,3.08239]
["bitfinex","ETHUSD",1738406483811,0.08742586,3244.3,3244.2,3.08239]
["bitfinex","ETHUSD",1738406484030,0.0307785,3244.9,3244.3,3.08231]
["bitfinex","ETHUSD",1738406484311,3.42380435,3244.9,3244.2,3.08239]
["bitfinex","ETHUSD",1738406484854,0.34202435,3244.9,3244.2,3.08239]
["bitfinex","ETHUSD",1738406484971,0.34202435,3244.9,3244.4,3.08215]
["bitfinex","ETHUSD",1738406485314,0.31124585,3244.9,3244.4,3.08215]
["bitfinex","ETHUSD",1738406485516,0.34202435,3244.9,3244.2,3.08239]
["bitfinex","ETHUSD",1738406485815,3.1125385,3244.9,3244.3,6.0823]
["bitfinex","ETHUSD",1738406486176,0.0307785,3244.9,3244.4,3.08221]
["bitfinex","ETHUSD",1738406486376,3.08162,3245.1,3244.4,3.08221]
["bitfinex","ETHUSD",1738406486979,3.1124485,3245.0,3244.4,3.08221]
["bitfinex","ETHUSD",1738406487179,3.08177,3244.9,3244.3,3.0]
["bitfinex","ETHUSD",1738406487488,0.65020035,3244.8,3244.3,3.0]
["bitfinex","ETHUSD",1738406487815,0.65020035,3244.8,3244.3,6.08229]
["bitfinex","ETHUSD",1738406489326,0.61942185,3244.8,3244.4,3.08222]
["bitfinex","ETHUSD",1738406489990,0.0307785,3244.7,3244.4,3.08222]
["bitfinex","ETHUSD",1738406490691,0.08742586,3244.6,3244.3,3.0]
["bitfinex","ETHUSD",1738406491025,0.61942185,3244.8,3244.3,6.08231]
["bitfinex","ETHUSD",1738406491223,0.08747393,3244.5,3244.3,6.08231]
["bitfinex","ETHUSD",1738406491418,0.0307785,3244.7,3244.3,6.08231]
["bitfinex","ETHUSD",1738406491629,0.08747393,3244.4,3244.3,6.08231]
["bitfinex","ETHUSD",1738406492228,0.0307785,3244.7,3244.3,6.08231]
["bitfinex","ETHUSD",1738406492828,0.08747393,3244.6,3244.3,6.08231]
["bitfinex","ETHUSD",1738406493624,0.11825243,3244.6,3244.3,6.08231]
["bitfinex","ETHUSD",1738406494103,0.08747393,3244.6,3244.3,6.08231]
["bitfinex","ETHUSD",1738406494326,0.0307785,3244.9,3244.3,6.08231]
["bitfinex","ETHUSD",1738406494623,0.08747393,3244.8,3244.3,6.08231]
["bitfinex","ETHUSD",1738406494831,0.40747017,3244.8,3244.3,6.08231]
["bitfinex","ETHUSD",1738406495128,0.0307785,3244.7,3244.3,6.08231]
["bitfinex","ETHUSD",1738406495632,0.08747393,3244.6,3244.3,6.08231]
["bitfinex","ETHUSD",1738406496160,0.31999624,3244.8,3244.3,6.08231]
["bitfinex","ETHUSD",1738406496445,0.08747393,3244.5,3244.3,6.08231]
["bitfinex","ETHUSD",1738406496647,0.0307785,3244.7,3244.3,6.08231]
["bitfinex","ETHUSD",1738406497147,0.08747393,3244.6,3244.3,6.08231]
["bitfinex","ETHUSD",1738406498211,0.08747393,3244.6,3244.4,3.08221]
["bitfinex","ETHUSD",1738406498407,0.0307785,3244.7,3244.4,3.08221]
["bitfinex","ETHUSD",1738406498613,0.08747393,3244.5,3244.4,3.08221]
["bitfinex","ETHUSD",1738406498826,0.0307785,3244.7,3244.4,3.08221]
["bitfinex","ETHUSD",1738406499446,0.08747393,3244.6,3244.4,3.08221]
["bitfinex","ETHUSD",1738406502025,0.08747393,3244.6,3244.2,3.0]
["bitfinex","ETHUSD",1738406502354,0.08747393,3244.6,3244.3,3.08232]
["bitfinex","ETHUSD",1738406503449,0.08747393,3244.6,3243.9,1.37891388]
["bitfinex","ETHUSD",1738406503450,3.08221,3244.5,3243.9,3.08269]
["bitfinex","ETHUSD",1738406503651,0.34774689,3244.4,3243.9,3.08269]
["bitfinex","ETHUSD",1738406503851,0.40458655,3244.4,3244.0,6.0826]
["bitfinex","ETHUSD",1738406504153,0.08761816,3244.4,3244.0,6.0826]
["bitfinex","ETHUSD",1738406504352,0.08761816,3244.4,3243.8,3.08273]
["bitfinex","ETHUSD",1738406504556,3.08226,3244.4,3243.7,3.08287]
["bitfinex","ETHUSD",1738406504753,0.11839065,3244.3,3243.8,3.08274]
["bitfinex","ETHUSD",1738406505051,0.08761215,3244.3,3244.0,3.0826]
["bitfinex","ETHUSD",1738406505458,0.0307785,3244.5,3244.0,3.0826]
["bitfinex","ETHUSD",1738406505662,0.08761215,3244.2,3244.0,3.0826]
["bitfinex","ETHUSD",1738406505841,0.0307785,3244.3,3243.7,3.08287]
["bitfinex","ETHUSD",1738406506155,0.0307785,3244.3,3243.8,3.0828]
["bitfinex","ETHUSD",1738406506354,0.0307785,3244.3,3243.6,3.805]
["bitfinex","ETHUSD",1738406506355,0.08761215,3244.2,3243.9,3.0827]
["bitfinex","ETHUSD",1738406506654,0.31128685,3244.4,3243.9,3.0827]
["bitfinex","ETHUSD",1738406506821,0.08761215,3244.1,3243.9,3.0827]
["bitfinex","ETHUSD",1738406507026,0.34206535,3244.4,3243.9,3.0827]
["bitfinex","ETHUSD",1738406507274,0.31128685,3244.4,3243.9,3.0827]
["bitfinex","ETHUSD",1738406507552,0.08761215,3244.3,3244.1,3.08248]
["bitfinex","ETHUSD",1738406507933,3.08194,3244.7,3244.1,3.08248]
["bitfinex","ETHUSD",1738406508113,0.0874739,3244.6,3244.1,3.08248]
["bitfinex","ETHUSD",1738406508321,3.08215,3244.5,3243.6,3.88798]
["bitfinex","ETHUSD",1738406508530,3.08215,3244.5,3243.8,3.08274]
["bitfinex","ETHUSD",1738406508531,0.11502766,3244.4,3243.8,3.08274]
["bitfinex","ETHUSD",1738406508731,0.31971777,3244.3,3243.8,3.08274]
["bitfinex","ETHUSD",1738406509539,0.0307785,3244.2,3243.8,3.08274]
["bitfinex","ETHUSD",1738406509761,0.08428545,3244.1,3243.8,3.08274]
["bitfinex","ETHUSD",1738406510359,3.08271,3243.9,3243.5,3.0]
["bitfinex","ETHUSD",1738406510659,0.308271,3243.8,3243.3,3.08322]
["bitfinex","ETHUSD",1738406510828,0.08420118,3243.8,3243.5,3.08302]
["bitfinex","ETHUSD",1738406511018,5.39,3244.1,3243.7,3.08283]
["bitfinex","ETHUSD",1738406511221,5.39,3244.1,3243.8,3.08277]
["bitfinex","ETHUSD",1738406514730,5.70971777,3244.3,3243.8,3.08277]
["bitfinex","ETHUSD",1738406515147,5.74049627,3244.3,3243.8,3.08277]
["bitfinex","ETHUSD",1738406515351,0.88227563,3244.2,3243.8,3.08277]
["bitfinex","ETHUSD",1738406516731,5.70971777,3244.3,3243.8,3.08277]
["bitfinex","ETHUSD",1738406516933,5.39,3244.3,3243.9,3.08264]
["bitfinex","ETHUSD",1738406518089,5.39,3244.3,3243.8,3.0]
["bitfinex","ETHUSD",1738406518449,5.39,3244.3,3243.7,3.7768]
["bitfinex","ETHUSD",1738406518660,5.39,3244.3,3243.9,3.08264]
["bitfinex","ETHUSD",1738406519440,3.08196,3244.7,3244.1,3.08245]
["bitfinex","ETHUSD",1738406519640,0.3389735,3244.6,3244.1,3.08245]
["bitfinex","ETHUSD",1738406520776,0.08418312,3244.5,3244.1,3.08245]
["bitfinex","ETHUSD",1738406521165,0.08418312,3244.5,3244.4,3.08223]
["bitfinex","ETHUSD",1738406521496,8.47167,3245.0,3244.4,3.08223]
["bitfinex","ETHUSD",1738406521664,0.08434565,3244.5,3244.4,3.08223]
["bitfinex","ETHUSD",1738406521987,0.08446001,3244.5,3244.4,3.08223]
["bitfinex","ETHUSD",1738406522199,0.847167,3244.9,3244.4,3.08223]
["bitfinex","ETHUSD",1738406522489,0.08446001,3244.5,3244.4,3.08223]
["bitfinex","ETHUSD",1738406522658,0.847167,3244.9,3244.4,3.08223]
["bitfinex","ETHUSD",1738406522859,0.08446001,3244.5,3244.2,3.0824]
["bitfinex","ETHUSD",1738406523061,0.0307785,3244.7,3244.2,3.0824]
["bitfinex","ETHUSD",1738406523262,0.08446001,3244.4,3244.2,3.0824]
["bitfinex","ETHUSD",1738406523496,0.0307785,3244.7,3244.2,3.0824]
["bitfinex","ETHUSD",1738406523641,0.08446001,3244.3,3244.2,3.0824]
["bitfinex","ETHUSD",1738406523843,0.0307785,3244.7,3244.2,3.0824]
["bitfinex","ETHUSD",1738406524084,0.08446001,3244.3,3244.2,3.0824]
["bitfinex","ETHUSD",1738406524287,0.0307785,3244.7,3244.2,3.0824]
["bitfinex","ETHUSD",1738406524784,0.08446001,3244.6,3244.2,3.0824]
["bitfinex","ETHUSD",1738406526135,0.08446001,3244.6,3244.3,3.08232]
["bitfinex","ETHUSD",1738406526337,0.9318837,3244.8,3244.3,3.08232]
["bitfinex","ETHUSD",1738406526599,0.40445022,3244.7,3244.3,3.08232]
["bitfinex","ETHUSD",1738406526775,0.48891023,3244.7,3244.3,3.08232]
["bitfinex","ETHUSD",1738406526976,0.51968873,3244.7,3244.3,3.08232]
["bitfinex","ETHUSD",1738406527341,0.48891023,3244.7,3244.3,3.08232]
["bitfinex","ETHUSD",1738406528347,0.08446001,3244.7,3244.3,3.08232]
["bitfinex","ETHUSD",1738406528776,0.08446001,3244.6,3244.3,3.08232]
["bitfinex","ETHUSD",1738406529173,3.08184,3244.9,3244.3,3.08232]
["bitfinex","ETHUSD",1738406529392,0.08446001,3244.5,3244.3,3.08232]
["bitfinex","ETHUSD",1738406529554,3.08184,3244.9,3244.3,3.08232]
["bitfinex","ETHUSD",1738406529750,6.237184,3244.8,3244.3,3.08232]
["bitfinex","ETHUSD",1738406529956,5.47446001,3244.8,3244.3,3.08232]
["bitfinex","ETHUSD",1738406531075,5.47446001,3244.8,3244.4,3.08222]
["bitfinex","ETHUSD",1738406531257,5.47446001,3244.8,3244.3,3.08232]
["bitfinex","ETHUSD",1738406532487,5.47446001,3244.8,3244.2,3.0]
["bitfinex","ETHUSD",1738406532648,5.47446001,3244.8,3244.4,3.08223]
["bitfinex","ETHUSD",1738406532981,6.33007201,3244.8,3244.4,3.08223]
["bitfinex","ETHUSD",1738406533283,5.47446001,3244.8,3244.4,0.832]
["bitfinex","ETHUSD",1738406533587,5.47446001,3244.8,3244.7,3.08194]
["bitfinex","ETHUSD",1738406535091,5.47446001,3244.8,3244.5,3.08213]
["bitfinex","ETHUSD",1738406535398,5.47446001,3244.8,3244.6,3.08202]
["bitfinex","ETHUSD",1738406535951,0.0307785,3244.7,3244.3,3.0]
["bitfinex","ETHUSD",1738406536278,3.08216,3244.5,3243.9,3.08268]
["bitfinex","ETHUSD",1738406536446,0.0307785,3244.4,3243.9,3.08268]
["bitfinex","ETHUSD",1738406536653,0.10388574,3244.4,3243.9,3.08268]
["bitfinex","ETHUSD",1738406537475,3.08233,3244.3,3243.6,3.91493]
["bitfinex","ETHUSD",1738406537650,0.0307785,3244.2,3243.7,3.08289]
["bitfinex","ETHUSD",1738406537855,3.1861031,3244.2,3243.5,6.08301]
["bitfinex","ETHUSD",1738406538271,3.1861031,3244.2,3243.6,3.08297]
["bitfinex","ETHUSD",1738406538469,0.35047077,3244.1,3243.6,3.08297]
["bitfinex","ETHUSD",1738406538767,0.42305446,3244.1,3243.6,3.08297]
["bitfinex","ETHUSD",1738406539371,0.07258369,3244.1,3243.7,3.0828]
["bitfinex","ETHUSD",1738406539571,0.31860457,3244.3,3243.7,3.0828]
["bitfinex","ETHUSD",1738406539781,0.07258369,3244.2,3243.7,3.0828]
["bitfinex","ETHUSD",1738406540810,0.0307785,3244.1,3243.5,6.08302]
["bitfinex","ETHUSD",1738406541015,3.43177307,3244.3,3243.6,3.08298]
["bitfinex","ETHUSD",1738406541305,0.07258369,3244.0,3243.6,3.08298]
["bitfinex","ETHUSD",1738406541511,0.34009946,3244.2,3243.6,3.08298]
["bitfinex","ETHUSD",1738406541695,0.07258369,3243.9,3243.6,3.08298]
["bitfinex","ETHUSD",1738406541854,0.0307785,3244.1,3243.6,3.08298]
["bitfinex","ETHUSD",1738406542059,0.0307785,3244.1,3243.1,3.8487]
["bitfinex","ETHUSD",1738406542060,0.07258369,3243.8,3243.1,3.8487]
["bitfinex","ETHUSD",1738406542281,3.08283,3243.8,3243.2,3.0]
["bitfinex","ETHUSD",1738406542590,0.10336219,3243.7,3243.2,3.0]
["bitfinex","ETHUSD",1738406543109,0.0307785,3243.6,3243.0,3.08356]
["bitfinex","ETHUSD",1738406543277,0.07258369,3243.7,3242.7,3.08383]
["bitfinex","ETHUSD",1738406543472,3.08308,3243.6,3242.9,3.0]
["bitfinex","ETHUSD",1738406543678,0.3390865,3243.5,3242.9,3.08365]
["bitfinex","ETHUSD",1738406544070,0.07227065,3243.4,3242.9,3.08365]
["bitfinex","ETHUSD",1738406544273,0.07227065,3243.4,3242.9,3.0]
["bitfinex","ETHUSD",1738406544459,0.07227065,3243.4,3242.9,3.0836]
["bitfinex","ETHUSD",1738406545358,0.07227065,3243.4,3243.0,3.08353]
["bitfinex","ETHUSD",1738406545559,0.07227065,3243.4,3243.1,3.84868]
["bitfinex","ETHUSD",1738406545858,0.07175894,3243.3,3243.2,3.08333]
["bitfinex","ETHUSD",1738406546053,3.08273,3243.9,3243.2,3.08333]
["bitfinex","ETHUSD",1738406546300,0.07175894,3243.3,3243.2,3.08333]
["bitfinex","ETHUSD",1738406546458,0.308273,3243.8,3243.2,3.08333]
["bitfinex","ETHUSD",1738406546770,0.07175894,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1738406547287,0.308273,3243.8,3243.1,3.84874]
["bitfinex","ETHUSD",1738406547492,0.308273,3243.8,3243.3,3.08325]
["bitfinex","ETHUSD",1738406548390,5.39,3244.1,3243.4,3.08309]
["bitfinex","ETHUSD",1738406548689,8.47233,3244.3,3243.7,3.08289]
["bitfinex","ETHUSD",1738406550000,0.0307785,3244.2,3243.7,3.08289]
["bitfinex","ETHUSD",1738406550385,8.47233,3244.3,3243.7,3.08289]
["bitfinex","ETHUSD",1738406550585,0.07181915,3244.1,3243.7,3.08289]
["bitfinex","ETHUSD",1738406550772,0.0307785,3244.2,3243.5,3.08305]
["bitfinex","ETHUSD",1738406551100,0.0307785,3244.2,3243.3,1.39607041]
["bitfinex","ETHUSD",1738406551101,0.07181915,3244.1,3243.3,1.39607041]
["bitfinex","ETHUSD",1738406551256,3.08262,3244.0,3243.5,3.0]
["bitfinex","ETHUSD",1738406551461,0.0307785,3243.9,3243.5,3.0]
["bitfinex","ETHUSD",1738406551681,0.10259765,3243.9,3243.5,3.0]
["bitfinex","ETHUSD",1738406552599,0.10259765,3243.9,3243.5,6.08308]
["bitfinex","ETHUSD",1738406552762,0.07181915,3243.9,3243.5,6.08308]
["bitfinex","ETHUSD",1738406552963,3.1132985,3244.1,3243.5,6.08308]
["bitfinex","ETHUSD",1738406553192,0.07181915,3244.0,3243.5,6.08308]
["bitfinex","ETHUSD",1738406553702,0.0307785,3243.9,3243.0,3.08354]
["bitfinex","ETHUSD",1738406554013,1.27410765,3244.1,3243.0,3.08354]
["bitfinex","ETHUSD",1738406554014,3.083,3243.6,3243.0,3.08354]
["bitfinex","ETHUSD",1738406554182,3.083,3243.6,3242.8,3.08372]
["bitfinex","ETHUSD",1738406554382,3.08325,3243.4,3242.8,3.08372]
["bitfinex","ETHUSD",1738406554583,0.0307785,3243.3,3242.6,6.08388]
["bitfinex","ETHUSD",1738406554788,0.10272408,3243.3,3242.6,6.08388]
["bitfinex","ETHUSD",1738406554970,0.10272408,3243.3,3242.7,3.08383]
["bitfinex","ETHUSD",1738406555318,3.18606408,3243.3,3242.8,3.0]
["bitfinex","ETHUSD",1738406555528,0.31860641,3243.2,3242.8,3.0]
["bitfinex","ETHUSD",1738406555875,0.07165055,3243.1,3242.8,3.0]
["bitfinex","ETHUSD",1738406556774,0.07165055,3243.1,3242.6,3.08394]
["bitfinex","ETHUSD",1738406559805,0.07165055,3243.1,3242.8,3.08367]
["bitfinex","ETHUSD",1738406559978,3.39141,3243.5,3242.8,3.08367]
["bitfinex","ETHUSD",1738406560178,0.339141,3243.4,3242.8,3.08367]
["bitfinex","ETHUSD",1738406560519,0.41079155,3243.4,3242.8,3.08367]
["bitfinex","ETHUSD",1738406561279,0.07165055,3243.4,3243.0,3.08356]
["bitfinex","ETHUSD",1738406561535,3.1137785,3243.6,3243.0,3.08356]
["bitfinex","ETHUSD",1738406561741,0.0715903,3243.3,3243.0,3.08356]
["bitfinex","ETHUSD",1738406561901,0.0307785,3243.6,3242.8,3.08367]
["bitfinex","ETHUSD",1738406562081,5.39,3244.0,3242.9,0.03083476]
["bitfinex","ETHUSD",1738406562417,3.73394347,3243.9,3243.2,3.08333]
["bitfinex","ETHUSD",1738406563506,3.73394347,3243.9,3243.3,3.08321]
["bitfinex","ETHUSD",1738406564732,3.73394347,3243.9,3242.6,3.08389]
["bitfinex","ETHUSD",1738406564733,0.65122347,3243.9,3242.6,3.08389]
["bitfinex","ETHUSD",1738406564943,3.08315,3243.5,3242.7,3.0]
["bitfinex","ETHUSD",1738406565091,0.65122347,3243.9,3242.7,3.0]
["bitfinex","ETHUSD",1738406565092,3.08339,3243.2,3242.7,3.0]
["bitfinex","ETHUSD",1738406565634,0.07163851,3243.1,3242.7,3.0]
["bitfinex","ETHUSD",1738406566232,3.15518851,3243.1,3242.7,3.0]
["bitfinex","ETHUSD",1738406566807,3.15518851,3243.1,3242.5,0.6196036]
["bitfinex","ETHUSD",1738406567322,3.15518851,3243.1,3242.5,3.7036336]
["bitfinex","ETHUSD",1738406567527,3.78211421,3243.1,3242.5,3.7036336]
["bitfinex","ETHUSD",1738406570037,3.78211421,3243.1,3242.5,3.08403]
["bitfinex","ETHUSD",1738406571246,0.0307785,3243.0,3242.5,3.08403]
["bitfinex","ETHUSD",1738406571655,0.10223633,3243.0,3242.5,3.08403]
["bitfinex","ETHUSD",1738406572029,0.10223633,3243.0,3242.4,0.62749719]
["bitfinex","ETHUSD",1738406572349,0.10223633,3243.0,3242.4,3.71159719]
["bitfinex","ETHUSD",1738406573353,0.48350753,3243.0,3242.4,3.71159719]
["bitfinex","ETHUSD",1738406573816,0.45272903,3243.0,3242.4,3.71159719]
["bitfinex","ETHUSD",1738406575548,0.45272903,3243.0,3242.4,3.0841]
["bitfinex","ETHUSD",1738406575759,3.56707753,3243.0,3242.4,3.0841]
["bitfinex","ETHUSD",1738406576754,0.45272903,3243.0,3242.4,3.0841]
["bitfinex","ETHUSD",1738406577533,3.53629903,3243.0,3242.4,3.0841]
["bitfinex","ETHUSD",1738406577750,3.56707753,3243.0,3242.4,3.0841]
["bitfinex","ETHUSD",1738406578463,0.38748625,3242.9,3242.4,3.0841]
["bitfinex","ETHUSD",1738406578957,0.07145783,3242.8,3242.4,3.0841]
["bitfinex","ETHUSD",1738406580362,0.07145783,3242.8,3242.2,3.08431]
["bitfinex","ETHUSD",1738406580548,0.07145783,3242.8,3242.3,3.08419]
["bitfinex","ETHUSD",1738406580749,3.08366,3242.9,3242.2,3.08431]
["bitfinex","ETHUSD",1738406580950,0.07145783,3242.7,3242.2,3.08431]
["bitfinex","ETHUSD",1738406581154,3.42052145,3242.9,3242.2,3.08431]
["bitfinex","ETHUSD",1738406581353,3.08377,3242.8,3242.2,3.08431]
["bitfinex","ETHUSD",1738406581559,3.42052145,3242.9,3242.2,3.08431]
["bitfinex","ETHUSD",1738406581868,0.07145783,3242.6,3242.2,3.08431]
["bitfinex","ETHUSD",1738406582027,3.42052145,3242.9,3242.2,3.08431]
["bitfinex","ETHUSD",1738406582227,0.41638903,3242.8,3242.2,3.08431]
["bitfinex","ETHUSD",1738406583461,0.07125904,3242.8,3242.3,3.08421]
["bitfinex","ETHUSD",1738406586163,0.07125904,3242.8,3242.4,0.84973787]
["bitfinex","ETHUSD",1738406586362,0.07125904,3242.8,3242.7,3.08384]
["bitfinex","ETHUSD",1738406586563,6.1969385,3243.6,3242.8,3.08372]
["bitfinex","ETHUSD",1738406586750,3.08309,3243.5,3242.8,3.08372]
["bitfinex","ETHUSD",1738406586958,3.08282,3243.8,3243.0,3.08347]
["bitfinex","ETHUSD",1738406587273,3.08299,3243.7,3242.9,3.90255]
["bitfinex","ETHUSD",1738406587474,3.08318,3243.4,3242.9,0.8189]
["bitfinex","ETHUSD",1738406589461,3.08303,3243.6,3242.9,0.8189]
["bitfinex","ETHUSD",1738406590474,3.08313,3243.5,3242.9,0.8189]
["bitfinex","ETHUSD",1738406592478,0.3390915,3243.5,3242.5,3.90286]
["bitfinex","ETHUSD",1738406592651,0.3390915,3243.5,3242.5,4.52866617]
["bitfinex","ETHUSD",1738406592859,3.0835,3243.1,3242.5,4.52866617]
["bitfinex","ETHUSD",1738406595290,3.0835,3243.1,3242.5,1.44470617]
["bitfinex","ETHUSD",1738406595656,0.07009799,3243.0,3242.5,1.44470617]
["bitfinex","ETHUSD",1738406595989,3.15367799,3243.0,3242.5,1.44470617]
["bitfinex","ETHUSD",1738406596294,0.07009799,3243.0,3242.5,1.44470617]
["bitfinex","ETHUSD",1738406596586,3.0837,3242.9,3242.5,0.62580617]
["bitfinex","ETHUSD",1738406596792,0.3153798,3242.8,3242.5,0.62580617]
["bitfinex","ETHUSD",1738406597088,0.06991729,3242.7,3242.5,0.62580617]
["bitfinex","ETHUSD",1738406597293,0.3153798,3242.8,3242.5,0.62580617]
["bitfinex","ETHUSD",1738406597468,0.06985705,3242.7,3242.5,0.62580617]
["bitfinex","ETHUSD",1738406597670,0.3153798,3242.8,3242.5,0.62580617]
["bitfinex","ETHUSD",1738406597988,0.06985705,3242.7,3242.5,0.62580617]
["bitfinex","ETHUSD",1738406598363,3.0837,3242.9,3242.3,3.08421]
["bitfinex","ETHUSD",1738406598571,0.06985705,3242.6,3242.2,3.88229]
["bitfinex","ETHUSD",1738406598759,0.30837,3242.8,3242.2,3.88229]
["bitfinex","ETHUSD",1738406598960,0.06985705,3242.5,3242.2,3.88229]
["bitfinex","ETHUSD",1738406599155,0.30837,3242.8,3242.2,3.88229]
["bitfinex","ETHUSD",1738406599357,0.06985705,3242.4,3242.2,3.88229]
["bitfinex","ETHUSD",1738406599586,0.30837,3242.8,3242.2,3.88229]
["bitfinex","ETHUSD",1738406599783,0.06985705,3242.3,3242.2,0.798]
["bitfinex","ETHUSD",1738406599993,3.08383,3242.8,3242.2,0.798]
["bitfinex","ETHUSD",1738406600356,0.06985705,3242.7,3242.2,0.798]
["bitfinex","ETHUSD",1738406600556,0.06985705,3242.7,3242.1,3.70504238]
["bitfinex","ETHUSD",1738406600790,0.10063555,3242.7,3242.1,0.01]
["bitfinex","ETHUSD",1738406600996,3.08416,3242.4,3242.1,0.01]
["bitfinex","ETHUSD",1738406601158,3.08431,3242.3,3242.1,0.01]
["bitfinex","ETHUSD",1738406601353,3.15387791,3242.3,3242.1,0.01]
["bitfinex","ETHUSD",1738406601591,0.06956791,3242.3,3242.1,0.01]
["bitfinex","ETHUSD",1738406601896,3.15380791,3242.3,3242.1,0.01]
["bitfinex","ETHUSD",1738406602692,3.18458641,3242.3,3242.1,0.01]
["bitfinex","ETHUSD",1738406602885,3.74203624,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738406603087,3.81132097,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738406609447,9.20132097,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738406609719,9.76632097,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738406609887,9.76632097,3242.2,3242.1,1e-05]
["bitfinex","ETHUSD",1738406611204,12.76632097,3242.2,3242.1,1e-05]
["bitfinex","ETHUSD",1738406612827,3.0923,3241.7,3241.6,0.0861908]
["bitfinex","ETHUSD",1738406612994,3.7332765,3241.7,3241.6,0.0861908]
["bitfinex","ETHUSD",1738406613191,3.80167762,3241.7,3241.6,0.0861908]
["bitfinex","ETHUSD",1738406614691,4.36667762,3241.7,3241.6,0.0861908]
["bitfinex","ETHUSD",1738406615286,4.78214756,3241.7,3241.6,8e-07]
["bitfinex","ETHUSD",1738406616818,4.02367762,3241.7,3241.6,8e-07]
["bitfinex","ETHUSD",1738406618330,3.08527,3241.2,3240.1,0.8303]
["bitfinex","ETHUSD",1738406618627,3.08527,3241.2,3240.0,3.08639]
["bitfinex","ETHUSD",1738406618628,3.08554,3241.0,3240.3,0.8303]
["bitfinex","ETHUSD",1738406618835,3.08554,3241.0,3240.3,3.91639]
["bitfinex","ETHUSD",1738406619337,3.08595,3240.5,3239.8,0.8303]
["bitfinex","ETHUSD",1738406619500,0.0307785,3240.4,3239.8,0.8303]
["bitfinex","ETHUSD",1738406619702,0.06780891,3240.3,3239.8,0.8303]
["bitfinex","ETHUSD",1738406619900,3.08617,3240.3,3239.8,0.8303]
["bitfinex","ETHUSD",1738406620136,3.18482741,3240.2,3239.8,0.8303]
["bitfinex","ETHUSD",1738406620336,0.31848274,3240.1,3239.8,0.8303]
["bitfinex","ETHUSD",1738406620634,0.0675313,3240.0,3239.8,0.8303]
["bitfinex","ETHUSD",1738406620933,3.08616,3240.3,3239.8,0.8303]
["bitfinex","ETHUSD",1738406621236,0.0983098,3240.2,3239.8,0.8303]
["bitfinex","ETHUSD",1738406621437,3.08632,3240.1,3239.8,0.8303]
["bitfinex","ETHUSD",1738406621598,0.0307785,3240.0,3239.8,0.8303]
["bitfinex","ETHUSD",1738406621998,0.0675313,3239.9,3239.8,0.8303]
["bitfinex","ETHUSD",1738406622234,0.0675313,3239.9,3239.2,3.08712]
["bitfinex","ETHUSD",1738406622235,0.0675313,3239.9,3239.3,3.71209807]
["bitfinex","ETHUSD",1738406622437,0.0675313,3239.9,3239.4,3.91726]
["bitfinex","ETHUSD",1738406622936,0.0307785,3239.9,3239.4,3.91726]
["bitfinex","ETHUSD",1738406623120,0.06748905,3239.8,3239.4,3.91726]
["bitfinex","ETHUSD",1738406623525,0.09826755,3239.8,3239.4,3.91726]
["bitfinex","ETHUSD",1738406623707,0.06748905,3239.8,3239.4,0.8303]
["bitfinex","ETHUSD",1738406623915,0.0307785,3240.0,3239.5,3.08687]
["bitfinex","ETHUSD",1738406624115,0.06593906,3239.9,3239.5,3.08687]
["bitfinex","ETHUSD",1738406624903,0.0307785,3240.1,3239.5,3.08687]
["bitfinex","ETHUSD",1738406625103,0.06593906,3240.0,3239.5,3.08687]
["bitfinex","ETHUSD",1738406626827,0.06593906,3240.0,3239.7,0.7818]
["bitfinex","ETHUSD",1738406627034,0.06593906,3240.0,3239.9,3.86831]
["bitfinex","ETHUSD",1738406627245,3.08552,3241.0,3240.4,0.7818]
["bitfinex","ETHUSD",1738406627655,0.0635802,3240.9,3240.4,0.7818]
["bitfinex","ETHUSD",1738406627860,0.31491002,3240.8,3240.4,0.7818]
["bitfinex","ETHUSD",1738406628475,0.0943587,3240.7,3240.4,0.7818]
["bitfinex","ETHUSD",1738406628960,0.0635802,3240.7,3240.4,3.86781]
["bitfinex","ETHUSD",1738406629129,3.08533,3241.2,3240.4,3.86781]
["bitfinex","ETHUSD",1738406629463,3.08539,3241.1,3240.4,3.86781]
["bitfinex","ETHUSD",1738406629631,0.308539,3241.0,3240.4,3.86781]
["bitfinex","ETHUSD",1738406630125,0.06395438,3240.9,3240.5,3.08592]
["bitfinex","ETHUSD",1738406633880,0.06395438,3240.9,3240.4,0.7818]
["bitfinex","ETHUSD",1738406634228,0.06395438,3240.9,3240.4,3.86781]
["bitfinex","ETHUSD",1738406635028,0.06395438,3240.9,3240.4,0.7818]
["bitfinex","ETHUSD",1738406635530,0.34887619,3240.8,3240.4,0.7818]
["bitfinex","ETHUSD",1738406635730,0.05525841,3240.7,3240.4,0.7818]
["bitfinex","ETHUSD",1738406636028,0.34887619,3240.8,3240.4,0.7818]
["bitfinex","ETHUSD",1738406636228,0.05525841,3240.6,3240.4,0.7818]
["bitfinex","ETHUSD",1738406636437,0.34887619,3240.8,3240.4,0.7818]
["bitfinex","ETHUSD",1738406636641,0.05525841,3240.5,3240.4,0.7818]
["bitfinex","ETHUSD",1738406636855,0.37965469,3240.8,3240.4,0.7818]
["bitfinex","ETHUSD",1738406637031,0.05525841,3240.5,3240.4,0.7818]
["bitfinex","ETHUSD",1738406637238,0.37965469,3240.8,3240.4,0.7818]
["bitfinex","ETHUSD",1738406637432,0.05525841,3240.5,3240.4,0.7818]
["bitfinex","ETHUSD",1738406637665,0.61553474,3241.4,3240.4,0.7818]
["bitfinex","ETHUSD",1738406637829,0.0307785,3241.3,3240.4,0.7818]
["bitfinex","ETHUSD",1738406638029,3.0,3241.0,3240.4,3.86775]
["bitfinex","ETHUSD",1738406638230,3.608545,3241.0,3240.4,3.86775]
["bitfinex","ETHUSD",1738406638431,0.05150019,3240.9,3240.4,3.86775]
["bitfinex","ETHUSD",1738406641133,0.05150019,3240.9,3240.6,3.08578]
["bitfinex","ETHUSD",1738406641533,3.0,3241.1,3240.6,3.08578]
["bitfinex","ETHUSD",1738406641735,0.04285633,3241.0,3240.6,3.08578]
["bitfinex","ETHUSD",1738406643672,0.04285633,3241.0,3240.6,0.695353]
["bitfinex","ETHUSD",1738406643974,3.0,3241.9,3241.3,3.08516]
["bitfinex","ETHUSD",1738406644144,0.03573365,3241.8,3241.4,0.8194]
["bitfinex","ETHUSD",1738406644475,0.03573365,3241.8,3241.2,3.90467]
["bitfinex","ETHUSD",1738406644771,3.0849,3241.6,3241.2,0.8194]
["bitfinex","ETHUSD",1738406644946,3.08518,3241.3,3240.5,0.8194]
["bitfinex","ETHUSD",1738406645137,3.08538,3241.1,3240.5,0.8194]
["bitfinex","ETHUSD",1738406645436,0.06685018,3241.0,3240.5,0.8194]
["bitfinex","ETHUSD",1738406645838,0.03607168,3241.0,3240.5,0.8194]
["bitfinex","ETHUSD",1738406646037,0.03607168,3241.0,3240.6,3.08577]
["bitfinex","ETHUSD",1738406646266,3.0,3241.2,3240.6,3.08577]
["bitfinex","ETHUSD",1738406646474,0.03475627,3240.9,3240.6,3.08577]
["bitfinex","ETHUSD",1738406646650,3.608518,3241.2,3240.6,3.08577]
["bitfinex","ETHUSD",1738406646850,0.03475627,3240.8,3240.6,3.08577]
["bitfinex","ETHUSD",1738406647050,3.608518,3241.2,3240.6,3.08577]
["bitfinex","ETHUSD",1738406647268,0.03475627,3240.7,3240.6,3.08577]
["bitfinex","ETHUSD",1738406647452,3.6392965,3241.2,3240.7,3.08574]
["bitfinex","ETHUSD",1738406647641,0.67244765,3241.1,3240.7,3.08574]
["bitfinex","ETHUSD",1738406647843,3.39657785,3241.5,3240.9,3.08555]
["bitfinex","ETHUSD",1738406648066,3.0307785,3241.4,3240.9,3.08555]
["bitfinex","ETHUSD",1738406648269,3.0307785,3241.4,3240.8,0.8194]
["bitfinex","ETHUSD",1738406648436,3.0307785,3241.4,3240.8,3.90504]
["bitfinex","ETHUSD",1738406648881,3.0307785,3241.4,3240.9,3.08554]
["bitfinex","ETHUSD",1738406649077,0.64273563,3241.3,3240.9,3.08554]
["bitfinex","ETHUSD",1738406649376,0.0307785,3241.2,3240.8,0.8194]
["bitfinex","ETHUSD",1738406650110,3.1160885,3241.2,3240.5,3.90534]
["bitfinex","ETHUSD",1738406651180,6.1160885,3241.2,3240.5,3.90534]
["bitfinex","ETHUSD",1738406651473,6.1160885,3241.2,3240.5,3.08594]
["bitfinex","ETHUSD",1738406651655,3.08557,3240.9,3240.3,3.08607]
["bitfinex","ETHUSD",1738406651861,0.0307785,3240.8,3240.3,3.08607]
["bitfinex","ETHUSD",1738406655273,3.08577,3240.7,3240.0,3.90579]
["bitfinex","ETHUSD",1738406655468,0.0307785,3240.6,3240.0,3.90579]
["bitfinex","ETHUSD",1738406655810,0.34629635,3240.5,3240.0,3.90579]
["bitfinex","ETHUSD",1738406656106,0.0307785,3240.4,3240.0,3.90579]
["bitfinex","ETHUSD",1738406656591,0.03433947,3240.3,3239.8,3.85888]
["bitfinex","ETHUSD",1738406656996,3.12050947,3240.3,3239.8,0.7723]
["bitfinex","ETHUSD",1738406657167,3.1170185,3240.2,3239.6,3.08673]
["bitfinex","ETHUSD",1738406657375,0.34921547,3240.1,3239.6,3.08673]
["bitfinex","ETHUSD",1738406657888,0.34921547,3240.1,3239.7,3.08668]
["bitfinex","ETHUSD",1738406658052,0.03407967,3240.1,3239.8,3.08654]
["bitfinex","ETHUSD",1738406658488,3.0,3240.4,3239.8,3.08654]
["bitfinex","ETHUSD",1738406658667,0.03401924,3240.0,3239.8,3.08654]
["bitfinex","ETHUSD",1738406658881,3.0,3240.4,3239.8,3.08654]
["bitfinex","ETHUSD",1738406659394,0.03401924,3240.3,3239.8,3.08654]
["bitfinex","ETHUSD",1738406659596,0.30340192,3240.2,3239.8,3.08654]
["bitfinex","ETHUSD",1738406659792,0.03401924,3240.3,3239.9,3.08648]
["bitfinex","ETHUSD",1738406659993,3.0,3240.4,3239.9,3.08648]
["bitfinex","ETHUSD",1738406660291,0.03401924,3240.2,3239.9,3.08648]
["bitfinex","ETHUSD",1738406660497,3.08594,3240.5,3239.9,3.08648]
["bitfinex","ETHUSD",1738406660796,0.0307785,3240.4,3239.9,3.08648]
["bitfinex","ETHUSD",1738406661112,0.0307785,3240.4,3239.7,3.08669]
["bitfinex","ETHUSD",1738406661113,0.31167185,3240.3,3239.7,3.08669]
["bitfinex","ETHUSD",1738406661312,0.31167185,3240.3,3239.5,3.08688]
["bitfinex","ETHUSD",1738406661313,0.34245035,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1738406661660,0.03388628,3240.2,3239.8,3.0866]
["bitfinex","ETHUSD",1738406661894,0.0307785,3240.1,3239.7,0.7723]
["bitfinex","ETHUSD",1738406662107,0.0307785,3240.1,3239.5,3.08688]
["bitfinex","ETHUSD",1738406662443,0.03388628,3240.0,3239.7,3.08669]
["bitfinex","ETHUSD",1738406662577,0.03388628,3240.0,3239.8,3.0866]
["bitfinex","ETHUSD",1738406662981,0.0307785,3240.2,3239.7,3.08669]
["bitfinex","ETHUSD",1738406663195,0.03388628,3240.1,3239.7,3.08669]
["bitfinex","ETHUSD",1738406663710,0.03388628,3240.1,3239.5,3.08688]
["bitfinex","ETHUSD",1738406663915,0.31509548,3240.0,3239.5,3.08688]
["bitfinex","ETHUSD",1738406664114,0.0307785,3239.9,3239.5,3.08688]
["bitfinex","ETHUSD",1738406664461,0.03388628,3239.8,3239.5,3.08688]
["bitfinex","ETHUSD",1738406665285,0.03388628,3239.8,3239.4,3.85928]
["bitfinex","ETHUSD",1738406665448,3.15127478,3239.8,3239.2,3.08716]
["bitfinex","ETHUSD",1738406665758,0.03354784,3239.7,3239.2,3.08716]
["bitfinex","ETHUSD",1738406666049,3.12032784,3239.7,3239.0,3.85965]
["bitfinex","ETHUSD",1738406666396,0.03354784,3239.7,3239.0,3.85965]
["bitfinex","ETHUSD",1738406666601,3.12025784,3239.7,3239.0,3.85965]
["bitfinex","ETHUSD",1738406666796,0.65534859,3239.6,3239.0,3.85965]
["bitfinex","ETHUSD",1738406667063,0.65534859,3239.6,3239.0,3.08735]
["bitfinex","ETHUSD",1738406667064,0.03339066,3239.5,3239.0,3.08735]
["bitfinex","ETHUSD",1738406667642,0.03339066,3239.5,3238.8,3.85985]
["bitfinex","ETHUSD",1738406667857,0.03339066,3239.5,3239.1,3.08727]
["bitfinex","ETHUSD",1738406668413,3.1175085,3239.7,3239.1,3.08727]
["bitfinex","ETHUSD",1738406668599,0.03339066,3239.4,3239.1,3.08727]
["bitfinex","ETHUSD",1738406668798,0.62041185,3239.6,3239.1,3.08727]
["bitfinex","ETHUSD",1738406669029,0.03339066,3239.5,3239.1,3.08727]
["bitfinex","ETHUSD",1738406669336,0.03339066,3239.5,3238.9,3.08744]
["bitfinex","ETHUSD",1738406669548,0.03339066,3239.5,3239.0,3.08736]
["bitfinex","ETHUSD",1738406669711,0.06416916,3239.5,3239.0,3.08736]
["bitfinex","ETHUSD",1738406669916,0.3771421,3239.4,3239.0,3.08736]
["bitfinex","ETHUSD",1738406670156,0.3771421,3239.4,3238.8,3.08754]
["bitfinex","ETHUSD",1738406670335,0.03339066,3239.3,3238.8,3.08754]
["bitfinex","ETHUSD",1738406670902,0.03339066,3239.3,3238.8,3.08747]
["bitfinex","ETHUSD",1738406671248,0.03339066,3239.3,3238.7,3.08765]
["bitfinex","ETHUSD",1738406671430,0.06416916,3239.3,3238.8,3.08748]
["bitfinex","ETHUSD",1738406671636,0.35282413,3239.3,3238.8,3.08748]
["bitfinex","ETHUSD",1738406671834,0.03339066,3239.2,3238.8,3.08748]
["bitfinex","ETHUSD",1738406672333,0.03339066,3239.1,3238.8,3.08754]
["bitfinex","ETHUSD",1738406672502,0.35282413,3239.3,3238.8,3.08754]
["bitfinex","ETHUSD",1738406672697,0.03339066,3239.2,3238.8,3.08754]
["bitfinex","ETHUSD",1738406672958,0.35282413,3239.3,3238.8,3.08754]
["bitfinex","ETHUSD",1738406673120,0.03339066,3239.2,3238.8,3.08754]
["bitfinex","ETHUSD",1738406673447,0.35282413,3239.3,3238.8,3.08754]
["bitfinex","ETHUSD",1738406673656,0.03339066,3239.1,3238.8,3.08754]
["bitfinex","ETHUSD",1738406673953,0.03339066,3239.0,3238.9,3.08746]
["bitfinex","ETHUSD",1738406674104,0.35282413,3239.3,3238.9,3.08746]
["bitfinex","ETHUSD",1738406674307,0.03339066,3239.2,3238.9,3.08746]
["bitfinex","ETHUSD",1738406674629,0.35282413,3239.3,3238.9,3.08746]
["bitfinex","ETHUSD",1738406674826,0.03339066,3239.1,3239.0,3.08737]
["bitfinex","ETHUSD",1738406675006,3.08631,3240.2,3239.4,3.08693]
["bitfinex","ETHUSD",1738406675206,3.08651,3240.0,3239.3,3.08705]
["bitfinex","ETHUSD",1738406675435,0.06229074,3239.9,3239.3,3.08705]
["bitfinex","ETHUSD",1738406675637,0.31488007,3239.8,3239.3,3.08705]
["bitfinex","ETHUSD",1738406675852,0.03151224,3239.9,3239.5,3.08683]
["bitfinex","ETHUSD",1738406676154,0.03151224,3239.8,3239.5,3.08683]
["bitfinex","ETHUSD",1738406676350,3.0,3240.2,3239.5,3.08683]
["bitfinex","ETHUSD",1738406676657,0.0316936,3240.1,3239.5,3.08683]
["bitfinex","ETHUSD",1738406677337,0.0316936,3240.1,3239.7,3.08665]
["bitfinex","ETHUSD",1738406677538,0.0316936,3240.1,3239.6,0.7746]
["bitfinex","ETHUSD",1738406677539,0.33486296,3240.1,3239.8,3.08658]
["bitfinex","ETHUSD",1738406677706,3.08604,3240.4,3239.8,3.08658]
["bitfinex","ETHUSD",1738406678056,0.03221352,3240.3,3239.8,3.08658]
["bitfinex","ETHUSD",1738406678560,0.207,3241.8,3240.2,3.08622]
["bitfinex","ETHUSD",1738406678865,3.08543,3241.1,3240.3,3.0861]
["bitfinex","ETHUSD",1738406679161,0.0307785,3241.0,3240.2,3.08622]
["bitfinex","ETHUSD",1738406679367,3.08557,3240.9,3240.2,3.08622]
["bitfinex","ETHUSD",1738406679508,3.08557,3240.9,3239.4,3.70560934]
["bitfinex","ETHUSD",1738406679509,3.08605,3240.4,3239.7,3.08661]
["bitfinex","ETHUSD",1738406679712,3.0,3240.2,3239.6,0.7746]
["bitfinex","ETHUSD",1738406679909,0.64246935,3240.1,3239.6,0.7746]
["bitfinex","ETHUSD",1738406680736,0.64246935,3240.1,3239.4,0.7746]
["bitfinex","ETHUSD",1738406681011,3.08642,3240.0,3239.3,3.08706]
["bitfinex","ETHUSD",1738406681216,3.08677,3239.7,3239.1,0.7746]
["bitfinex","ETHUSD",1738406681463,3.1175785,3239.6,3238.9,0.7746]
["bitfinex","ETHUSD",1738406681765,0.31175785,3239.5,3238.9,0.7746]
["bitfinex","ETHUSD",1738406682455,0.34253635,3239.5,3238.6,0.7746]
["bitfinex","ETHUSD",1738406682777,3.08716,3239.3,3238.6,3.86234]
["bitfinex","ETHUSD",1738406682913,0.0307785,3239.2,3238.6,3.86234]
["bitfinex","ETHUSD",1738406683572,3.1179385,3239.3,3238.6,3.86234]
["bitfinex","ETHUSD",1738406684105,3.1179385,3239.3,3238.6,0.7746]
["bitfinex","ETHUSD",1738406684364,6.08701,3239.4,3238.7,3.08765]
["bitfinex","ETHUSD",1738406684568,0.6394795,3239.3,3238.7,3.08765]
["bitfinex","ETHUSD",1738406685387,0.608701,3239.3,3238.8,3.08755]
["bitfinex","ETHUSD",1738406685668,3.0866,3239.9,3238.7,3.08765]
["bitfinex","ETHUSD",1738406685853,3.08677,3239.7,3238.7,3.08765]
["bitfinex","ETHUSD",1738406686018,3.0307785,3239.6,3238.9,3.08738]
["bitfinex","ETHUSD",1738406686218,3.0,3239.6,3238.9,3.08738]
["bitfinex","ETHUSD",1738406686436,0.0307785,3239.7,3238.9,3.08738]
["bitfinex","ETHUSD",1738406686639,3.38987785,3239.6,3239.0,3.08736]
["bitfinex","ETHUSD",1738406688372,0.0307785,3239.5,3239.0,3.08736]
["bitfinex","ETHUSD",1738406688581,3.08699,3239.4,3238.7,3.08765]
["bitfinex","ETHUSD",1738406688877,3.38987785,3239.6,3238.9,3.08746]
["bitfinex","ETHUSD",1738406689524,0.30307785,3239.6,3238.8,3.08756]
["bitfinex","ETHUSD",1738406689855,0.30307785,3239.6,3239.1,0.7746]
["bitfinex","ETHUSD",1738406690064,0.0307785,3239.8,3239.1,0.7746]
["bitfinex","ETHUSD",1738406690270,0.0307785,3240.0,3238.8,3.86216]
["bitfinex","ETHUSD",1738406690476,3.08691,3239.5,3238.8,3.86216]
["bitfinex","ETHUSD",1738406690799,0.0307785,3239.4,3238.8,3.86216]
["bitfinex","ETHUSD",1738406691295,0.0307785,3239.4,3238.8,0.7746]
["bitfinex","ETHUSD",1738406691461,0.31176885,3239.4,3238.9,3.08745]
["bitfinex","ETHUSD",1738406692483,0.34254735,3239.4,3238.9,3.08745]
["bitfinex","ETHUSD",1738406692685,3.0871,3239.3,3238.8,0.7746]
["bitfinex","ETHUSD",1738406694560,3.0,3239.6,3238.8,0.7746]
["bitfinex","ETHUSD",1738406694758,3.087,3239.4,3238.8,3.86215]
["bitfinex","ETHUSD",1738406695168,0.0307785,3239.3,3238.8,3.86215]
["bitfinex","ETHUSD",1738406695556,0.31177785,3239.2,3238.8,0.7746]
["bitfinex","ETHUSD",1738406697136,0.0307785,3239.1,3238.8,0.7746]
["bitfinex","ETHUSD",1738406697631,0.31177785,3239.2,3238.8,0.7746]
["bitfinex","ETHUSD",1738406698145,0.31177785,3239.2,3238.8,3.86215]
["bitfinex","ETHUSD",1738406698337,3.08682,3239.6,3239.0,3.08734]
["bitfinex","ETHUSD",1738406700416,3.62752948,3240.2,3239.0,3.08734]
["bitfinex","ETHUSD",1738406700620,3.08653,3239.9,3239.2,3.08711]
["bitfinex","ETHUSD",1738406700949,3.08667,3239.8,3239.1,0.7772]
["bitfinex","ETHUSD",1738406701251,3.08705,3239.4,3238.9,0.7772]
["bitfinex","ETHUSD",1738406701650,3.395397,3239.7,3238.9,0.7772]
["bitfinex","ETHUSD",1738406701858,3.395397,3239.7,3239.1,3.08727]
["bitfinex","ETHUSD",1738406702008,0.308667,3239.7,3239.1,3.08727]
["bitfinex","ETHUSD",1738406702448,0.308667,3239.7,3239.2,3.86437]
["bitfinex","ETHUSD",1738406702635,0.3395277,3239.6,3239.2,3.86437]
["bitfinex","ETHUSD",1738406703772,3.08643,3240.0,3239.3,3.08707]
["bitfinex","ETHUSD",1738406703969,3.08643,3240.0,3239.2,3.86437]
["bitfinex","ETHUSD",1738406703970,3.08624,3240.2,3239.5,3.08683]
["bitfinex","ETHUSD",1738406704180,3.0,3240.1,3239.5,3.08683]
["bitfinex","ETHUSD",1738406704494,3.0,3240.1,3239.6,3.08676]
["bitfinex","ETHUSD",1738406704823,3.0,3240.1,3239.7,3.86388]
["bitfinex","ETHUSD",1738406705028,3.0,3240.2,3239.7,0.7772]
["bitfinex","ETHUSD",1738406705276,0.608622,3240.1,3239.7,0.7772]
["bitfinex","ETHUSD",1738406706878,0.608622,3240.1,3239.7,3.86387]
["bitfinex","ETHUSD",1738406708148,0.608622,3240.1,3239.7,0.7772]
["bitfinex","ETHUSD",1738406708337,0.0307785,3240.0,3239.7,0.7772]
["bitfinex","ETHUSD",1738406708539,0.608622,3240.1,3239.7,0.7772]
["bitfinex","ETHUSD",1738406708761,0.6694862,3240.0,3239.7,0.7772]
["bitfinex","ETHUSD",1738406709167,3.0,3240.4,3239.7,0.7772]
["bitfinex","ETHUSD",1738406709378,3.0,3240.2,3239.7,0.7772]
["bitfinex","ETHUSD",1738406709695,3.08596,3240.5,3239.7,0.7772]
["bitfinex","ETHUSD",1738406709900,3.0,3240.4,3239.9,3.0865]
["bitfinex","ETHUSD",1738406710103,3.608596,3240.4,3239.9,3.0865]
["bitfinex","ETHUSD",1738406710398,0.0307785,3240.3,3239.7,3.86388]
["bitfinex","ETHUSD",1738406710598,3.0,3240.4,3239.8,3.08659]
["bitfinex","ETHUSD",1738406710747,0.0307785,3240.3,3239.7,3.86388]
["bitfinex","ETHUSD",1738406711152,3.08605,3240.4,3239.8,3.0866]
["bitfinex","ETHUSD",1738406711578,3.0,3240.6,3239.8,3.0866]
["bitfinex","ETHUSD",1738406711903,3.08596,3240.5,3240.0,0.7772]
["bitfinex","ETHUSD",1738406713097,0.608578,3240.6,3240.0,0.7772]
["bitfinex","ETHUSD",1738406713408,3.08554,3241.0,3240.3,0.7772]
["bitfinex","ETHUSD",1738406713702,3.0,3240.9,3240.3,3.86325]
["bitfinex","ETHUSD",1738406714253,3.0,3240.9,3240.4,3.08603]
["bitfinex","ETHUSD",1738406714455,0.308554,3241.0,3240.5,3.08592]
["bitfinex","ETHUSD",1738406714669,3.08507,3241.5,3240.8,0.7772]
["bitfinex","ETHUSD",1738406714998,3.08518,3241.3,3240.8,0.7772]
["bitfinex","ETHUSD",1738406715186,3.0,3241.2,3240.8,0.7772]
["bitfinex","ETHUSD",1738406715381,3.08528,3241.2,3240.8,0.7772]
["bitfinex","ETHUSD",1738406715785,3.0,3241.4,3240.8,0.7772]
["bitfinex","ETHUSD",1738406715995,3.693607,3241.4,3240.8,0.7772]
["bitfinex","ETHUSD",1738406716165,3.7243855,3241.4,3240.8,0.7772]
["bitfinex","ETHUSD",1738406716363,3.693607,3241.4,3240.8,0.7772]
["bitfinex","ETHUSD",1738406716622,3.08489,3241.6,3240.9,3.08555]
["bitfinex","ETHUSD",1738406718305,3.08489,3241.6,3240.8,0.80805325]
["bitfinex","ETHUSD",1738406718475,3.08489,3241.6,3241.0,3.08546]
["bitfinex","ETHUSD",1738406718679,3.08499,3241.5,3240.8,3.8628]
["bitfinex","ETHUSD",1738406719004,0.0307785,3241.4,3240.8,3.8628]
["bitfinex","ETHUSD",1738406719159,0.0307785,3241.4,3240.8,0.7772]
["bitfinex","ETHUSD",1738406719909,3.08499,3241.5,3240.9,3.08554]
["bitfinex","ETHUSD",1738406720589,6.29062,3241.7,3240.9,3.08554]
["bitfinex","ETHUSD",1738406720906,3.0849,3241.6,3241.0,0.7919]
["bitfinex","ETHUSD",1738406721059,3.0,3241.5,3241.0,0.7919]
["bitfinex","ETHUSD",1738406722300,0.0307785,3241.4,3240.7,0.7635]
["bitfinex","ETHUSD",1738406722467,0.0307785,3241.4,3240.3,3.0861]
["bitfinex","ETHUSD",1738406722468,0.41546994,3241.5,3239.6,0.7635]
["bitfinex","ETHUSD",1738406722664,0.015,3241.8,3240.0,0.7635]
["bitfinex","ETHUSD",1738406722665,0.015,3241.2,3240.0,0.7635]
["bitfinex","ETHUSD",1738406723009,3.08609,3240.4,3240.0,0.7635]
["bitfinex","ETHUSD",1738406723182,3.08613,3240.3,3240.0,0.7635]
["bitfinex","ETHUSD",1738406723576,3.08597,3240.5,3240.0,0.7635]
["bitfinex","ETHUSD",1738406724169,3.703153,3240.5,3240.0,0.7635]
["bitfinex","ETHUSD",1738406724369,3.08605,3240.4,3240.0,0.7635]
["bitfinex","ETHUSD",1738406724719,0.0307785,3240.3,3240.0,0.7635]
["bitfinex","ETHUSD",1738406724860,3.08616,3240.3,3239.6,3.71928012]
["bitfinex","ETHUSD",1738406725065,3.08632,3240.1,3239.4,3.85048]
["bitfinex","ETHUSD",1738406725306,0.0307785,3240.0,3239.4,3.85048]
["bitfinex","ETHUSD",1738406725510,3.1172285,3240.0,3239.4,3.85048]
["bitfinex","ETHUSD",1738406725759,3.08632,3240.1,3239.5,3.08688]
["bitfinex","ETHUSD",1738406726431,0.0307785,3240.2,3239.5,3.08688]
["bitfinex","ETHUSD",1738406726636,3.08596,3240.5,3239.6,3.117656]
["bitfinex","ETHUSD",1738406726928,3.08605,3240.4,3239.9,0.7717]
["bitfinex","ETHUSD",1738406727321,6.08591,3240.6,3239.9,0.7717]
["bitfinex","ETHUSD",1738406727560,3.0307785,3240.6,3239.9,0.7717]
["bitfinex","ETHUSD",1738406727723,3.0,3240.4,3239.9,0.7717]
["bitfinex","ETHUSD",1738406728850,0.16681707,3241.2,3239.9,0.7717]
["bitfinex","ETHUSD",1738406728851,3.08558,3240.9,3239.9,0.7717]
["bitfinex","ETHUSD",1738406729166,3.08581,3240.7,3240.0,3.0864]
["bitfinex","ETHUSD",1738406729578,0.0307785,3240.6,3240.0,3.0864]
["bitfinex","ETHUSD",1738406729931,3.1165885,3240.7,3240.1,3.08632]
["bitfinex","ETHUSD",1738406730178,3.08581,3240.7,3240.1,3.08632]
["bitfinex","ETHUSD",1738406730834,3.308558,3240.8,3240.0,0.03086139]
["bitfinex","ETHUSD",1738406731035,3.308558,3240.8,3240.2,3.08621]
["bitfinex","ETHUSD",1738406731780,0.308558,3240.8,3240.2,3.08621]
["bitfinex","ETHUSD",1738406731974,3.08558,3240.9,3240.2,3.08621]
["bitfinex","ETHUSD",1738406732475,0.05593267,3240.8,3240.3,0.7717]
["bitfinex","ETHUSD",1738406733574,0.05593267,3240.8,3240.4,3.08603]
["bitfinex","ETHUSD",1738406733870,3.08538,3241.1,3240.4,3.08603]
["bitfinex","ETHUSD",1738406734031,0.05671865,3240.7,3240.4,3.08603]
["bitfinex","ETHUSD",1738406734227,3.08528,3241.2,3240.5,3.08585]
["bitfinex","ETHUSD",1738406734599,0.05677305,3241.1,3240.6,3.0858]
["bitfinex","ETHUSD",1738406734732,0.05677305,3241.1,3240.7,0.7717]
["bitfinex","ETHUSD",1738406735084,0.05677305,3241.1,3240.7,3.85744]
["bitfinex","ETHUSD",1738406735380,0.05677305,3241.1,3240.9,3.08555]
["bitfinex","ETHUSD",1738406735530,3.08499,3241.5,3240.9,3.08555]
["bitfinex","ETHUSD",1738406735727,0.05697252,3241.0,3240.9,3.08555]
["bitfinex","ETHUSD",1738406735931,3.08499,3241.5,3240.9,3.08555]
["bitfinex","ETHUSD",1738406736143,3.08499,3241.5,3241.0,0.7717]
["bitfinex","ETHUSD",1738406737849,3.08491,3241.6,3241.0,0.7717]
["bitfinex","ETHUSD",1738406738050,3.08505,3241.5,3241.0,0.7717]
["bitfinex","ETHUSD",1738406741074,0.0307785,3241.4,3241.0,0.7717]
["bitfinex","ETHUSD",1738406741278,3.08505,3241.5,3241.0,0.7717]
["bitfinex","ETHUSD",1738406741474,0.616971,3241.6,3241.0,0.7717]
["bitfinex","ETHUSD",1738406741681,3.0848,3241.7,3241.0,3.85713]
["bitfinex","ETHUSD",1738406742081,3.0,3241.8,3241.1,3.08534]
["bitfinex","ETHUSD",1738406742286,3.08442,3242.1,3241.1,0.7549]
["bitfinex","ETHUSD",1738406742488,6.08458,3242.0,3241.4,3.08502]
["bitfinex","ETHUSD",1738406742649,3.9169,3242.0,3241.4,3.08502]
["bitfinex","ETHUSD",1738406742853,3.9169,3242.0,3241.5,0.7549]
["bitfinex","ETHUSD",1738406742854,4.00142,3242.0,3241.5,0.7549]
["bitfinex","ETHUSD",1738406743185,0.9169,3242.0,3241.5,3.83985]
["bitfinex","ETHUSD",1738406743380,6.08438,3242.2,3241.6,3.08487]
["bitfinex","ETHUSD",1738406743688,5.445,3242.7,3241.5,0.7549]
["bitfinex","ETHUSD",1738406743884,3.08442,3242.1,3241.5,0.7549]
["bitfinex","ETHUSD",1738406744032,0.0307785,3242.0,3241.5,0.7549]
["bitfinex","ETHUSD",1738406744236,3.08442,3242.1,3241.5,0.7549]
["bitfinex","ETHUSD",1738406744661,3.0,3242.2,3241.5,0.7549]
["bitfinex","ETHUSD",1738406744864,3.608423,3242.2,3241.5,3.83981]
["bitfinex","ETHUSD",1738406745080,6.692793,3242.2,3241.5,3.83981]
["bitfinex","ETHUSD",1738406745731,0.05491673,3242.1,3241.5,3.83981]
["bitfinex","ETHUSD",1738406746434,0.05491673,3242.1,3241.6,0.03084725]
["bitfinex","ETHUSD",1738406746639,3.08415,3242.4,3241.9,0.7549]
["bitfinex","ETHUSD",1738406746887,0.08569523,3242.3,3241.9,0.7549]
["bitfinex","ETHUSD",1738406747404,0.05491673,3242.3,3241.9,0.7549]
["bitfinex","ETHUSD",1738406747700,0.08569523,3242.3,3241.9,0.7549]
["bitfinex","ETHUSD",1738406747873,0.05491673,3242.3,3241.9,0.7549]
["bitfinex","ETHUSD",1738406748199,0.08569523,3242.3,3241.9,0.7549]
["bitfinex","ETHUSD",1738406748398,0.05491673,3242.3,3241.9,0.7549]
["bitfinex","ETHUSD",1738406749273,0.05491673,3242.3,3241.9,1.138859]
["bitfinex","ETHUSD",1738406749606,3.08347,3243.1,3242.2,3.08425]
["bitfinex","ETHUSD",1738406749802,3.0,3242.8,3242.2,3.08425]
["bitfinex","ETHUSD",1738406750109,3.08414,3242.4,3241.8,3.83959]
["bitfinex","ETHUSD",1738406750287,0.0307785,3242.3,3241.8,3.83959]
["bitfinex","ETHUSD",1738406750614,3.0,3242.5,3241.8,3.83959]
["bitfinex","ETHUSD",1738406750767,0.05553883,3242.2,3242.0,3.0845]
["bitfinex","ETHUSD",1738406750973,3.08381,3242.8,3242.0,3.0845]
["bitfinex","ETHUSD",1738406751190,3.0,3242.9,3242.3,0.7549]
["bitfinex","ETHUSD",1738406751355,3.08339,3243.2,3242.5,3.08402]
["bitfinex","ETHUSD",1738406751556,3.391729,3243.2,3242.5,3.08402]
["bitfinex","ETHUSD",1738406751761,6.08349,3243.1,3242.5,3.08402]
["bitfinex","ETHUSD",1738406751958,3.0558045,3243.1,3242.3,3.83911]
["bitfinex","ETHUSD",1738406752190,3.0558045,3243.1,3242.7,0.7549]
["bitfinex","ETHUSD",1738406754111,0.0558045,3243.1,3242.7,0.7549]
["bitfinex","ETHUSD",1738406754307,0.0558045,3243.1,3242.7,3.83874]
["bitfinex","ETHUSD",1738406754807,3.0,3243.3,3242.7,3.83874]
["bitfinex","ETHUSD",1738406755010,0.05610032,3243.0,3242.7,3.83874]
["bitfinex","ETHUSD",1738406755224,3.08321,3243.4,3242.7,7.30947759]
["bitfinex","ETHUSD",1738406755364,3.08321,3243.4,3242.7,6.92252]
["bitfinex","ETHUSD",1738406755740,0.05610032,3243.3,3242.7,6.92252]
["bitfinex","ETHUSD",1738406755903,0.05610032,3243.3,3243.0,3.08347]
["bitfinex","ETHUSD",1738406756060,0.05610032,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1738406756259,0.206,3245.0,3243.2,3.08337]
["bitfinex","ETHUSD",1738406756260,3.1134885,3243.9,3243.2,3.08337]
["bitfinex","ETHUSD",1738406756495,0.36549992,3243.8,3243.2,3.08337]
["bitfinex","ETHUSD",1738406756807,0.05415107,3243.8,3243.3,3.0832]
["bitfinex","ETHUSD",1738406757013,0.05415107,3243.8,3243.1,3.83829]
["bitfinex","ETHUSD",1738406757165,0.05415107,3243.8,3243.2,3.08334]
["bitfinex","ETHUSD",1738406757576,3.13702107,3243.8,3243.1,0.7549]
["bitfinex","ETHUSD",1738406757870,3.13702107,3243.8,3243.1,3.83836]
["bitfinex","ETHUSD",1738406758064,3.76207303,3243.8,3243.1,3.83836]
["bitfinex","ETHUSD",1738406758878,3.79285153,3243.8,3243.2,3.08333]
["bitfinex","ETHUSD",1738406759080,3.16779957,3243.8,3243.2,3.08333]
["bitfinex","ETHUSD",1738406759309,3.13702107,3243.8,3243.2,3.08333]
["bitfinex","ETHUSD",1738406759910,0.05415107,3243.8,3243.2,3.08333]
["bitfinex","ETHUSD",1738406760311,3.08273,3243.9,3243.2,3.08333]
["bitfinex","ETHUSD",1738406760510,0.05445885,3243.7,3243.2,3.08333]
["bitfinex","ETHUSD",1738406760825,3.08317,3243.5,3243.1,0.7549]
["bitfinex","ETHUSD",1738406761203,0.05448903,3243.4,3243.1,0.7549]
["bitfinex","ETHUSD",1738406761754,3.08336,3243.3,3242.6,0.798]
["bitfinex","ETHUSD",1738406761899,3.08356,3243.0,3242.6,0.798]
["bitfinex","ETHUSD",1738406762310,0.05509264,3242.9,3242.6,0.798]
["bitfinex","ETHUSD",1738406762592,3.08386,3242.7,3242.2,0.798]
["bitfinex","ETHUSD",1738406762814,3.13862002,3242.6,3242.2,0.798]
["bitfinex","ETHUSD",1738406762994,3.16939852,3242.6,3242.2,0.798]
["bitfinex","ETHUSD",1738406763443,0.05464002,3242.6,3242.2,0.798]
["bitfinex","ETHUSD",1738406763941,0.05464002,3242.5,3242.2,0.798]
["bitfinex","ETHUSD",1738406764296,6.0837,3242.9,3242.2,0.798]
["bitfinex","ETHUSD",1738406764512,0.05443481,3242.8,3242.3,3.08422]
["bitfinex","ETHUSD",1738406764714,0.05443481,3242.8,3242.3,3.78396717]
["bitfinex","ETHUSD",1738406764922,3.206,3243.5,3242.3,0.69974717]
["bitfinex","ETHUSD",1738406765124,3.1380994,3242.7,3242.2,0.798]
["bitfinex","ETHUSD",1738406765334,0.0307785,3242.6,3242.2,0.798]
["bitfinex","ETHUSD",1738406765497,3.16898394,3242.6,3242.2,0.798]
["bitfinex","ETHUSD",1738406765824,3.13820544,3242.6,3242.0,0.798]
["bitfinex","ETHUSD",1738406766195,0.08498394,3242.6,3242.0,0.798]
["bitfinex","ETHUSD",1738406766397,3.08408,3242.5,3242.0,0.798]
["bitfinex","ETHUSD",1738406766602,3.1149185,3242.4,3242.0,0.798]
["bitfinex","ETHUSD",1738406766932,0.054133,3242.3,3242.0,0.798]
["bitfinex","ETHUSD",1738406767134,3.138433,3242.3,3242.0,0.798]
["bitfinex","ETHUSD",1738406767315,3.138433,3242.3,3241.6,3.70266921]
["bitfinex","ETHUSD",1738406767316,3.08433,3242.2,3241.7,0.798]
["bitfinex","ETHUSD",1738406767722,0.0540485,3242.1,3241.7,0.798]
["bitfinex","ETHUSD",1738406768137,0.0540485,3242.1,3241.8,0.03084399]
["bitfinex","ETHUSD",1738406768450,0.0540485,3242.1,3241.7,3.88279]
["bitfinex","ETHUSD",1738406768650,0.05386735,3242.0,3241.7,3.88279]
["bitfinex","ETHUSD",1738406768954,3.08414,3242.4,3241.7,3.88279]
["bitfinex","ETHUSD",1738406769121,0.05386735,3241.9,3241.7,3.88279]
["bitfinex","ETHUSD",1738406769321,3.08414,3242.4,3241.7,4.69633592]
["bitfinex","ETHUSD",1738406769518,0.05386735,3241.8,3241.7,4.69633592]
["bitfinex","ETHUSD",1738406769726,3.08414,3242.4,3241.8,3.08467]
["bitfinex","ETHUSD",1738406770117,0.05386735,3242.3,3241.8,3.08467]
["bitfinex","ETHUSD",1738406770349,0.05386735,3242.3,3241.7,4.69634592]
["bitfinex","ETHUSD",1738406770535,0.08464585,3242.3,3241.7,4.69634592]
["bitfinex","ETHUSD",1738406770784,3.16896585,3242.3,3241.7,0.798]
["bitfinex","ETHUSD",1738406770925,3.08448,3242.1,3241.7,0.798]
["bitfinex","ETHUSD",1738406771345,0.05361374,3242.0,3241.7,0.798]
["bitfinex","ETHUSD",1738406771723,0.05361374,3242.0,3241.4,3.88306]
["bitfinex","ETHUSD",1738406772128,0.05361374,3242.0,3241.5,3.08498]
["bitfinex","ETHUSD",1738406772730,0.05361374,3242.0,3241.6,3.08489]
["bitfinex","ETHUSD",1738406773156,3.08432,3242.3,3241.6,3.08489]
["bitfinex","ETHUSD",1738406773315,0.0534688,3241.9,3241.6,3.08489]
["bitfinex","ETHUSD",1738406773645,0.0534688,3241.8,3241.6,3.08489]
["bitfinex","ETHUSD",1738406773956,3.08435,3242.2,3241.6,3.08489]
["bitfinex","ETHUSD",1738406774145,0.0534688,3241.7,3241.6,3.08489]
["bitfinex","ETHUSD",1738406774348,3.1151285,3242.2,3241.6,3.08489]
["bitfinex","ETHUSD",1738406774512,0.0534688,3241.7,3241.6,3.08489]
["bitfinex","ETHUSD",1738406774710,3.1151285,3242.2,3241.6,3.08489]
["bitfinex","ETHUSD",1738406774914,0.0534688,3242.1,3241.6,3.08489]
["bitfinex","ETHUSD",1738406778962,3.1687273,3242.1,3241.4,3.88306]
["bitfinex","ETHUSD",1738406779158,3.08454,3242.0,3241.4,3.88306]
["bitfinex","ETHUSD",1738406779665,0.0534688,3241.9,3241.4,3.88306]
["bitfinex","ETHUSD",1738406780167,3.08443,3242.1,3241.4,3.88306]
["bitfinex","ETHUSD",1738406780458,0.0534688,3241.8,3241.5,3.08497]
["bitfinex","ETHUSD",1738406780771,0.0534688,3241.7,3241.4,3.88306]
["bitfinex","ETHUSD",1738406781118,3.08444,3242.1,3241.4,3.88306]
["bitfinex","ETHUSD",1738406781536,0.0534688,3242.0,3241.4,3.88306]
["bitfinex","ETHUSD",1738406781730,0.0534688,3242.0,3241.4,0.798]
["bitfinex","ETHUSD",1738406781731,3.08489,3241.7,3241.4,0.798]
["bitfinex","ETHUSD",1738406781956,3.08499,3241.5,3241.1,0.751]
["bitfinex","ETHUSD",1738406782319,0.05342051,3241.4,3241.1,0.751]
["bitfinex","ETHUSD",1738406782834,0.05342051,3241.4,3241.2,3.08527]
["bitfinex","ETHUSD",1738406783034,0.05304603,3241.3,3241.1,0.751]
["bitfinex","ETHUSD",1738406783356,3.08514,3241.4,3241.1,0.751]
["bitfinex","ETHUSD",1738406783663,0.05304603,3241.2,3240.8,0.751]
["bitfinex","ETHUSD",1738406783819,3.08514,3241.4,3240.8,0.751]
["bitfinex","ETHUSD",1738406784369,0.05295542,3241.3,3240.8,3.86750349]
["bitfinex","ETHUSD",1738406784584,0.05295542,3241.3,3240.8,4.62366649]
["bitfinex","ETHUSD",1738406784759,0.05295542,3241.3,3240.9,3.08555]
["bitfinex","ETHUSD",1738406785161,3.08496,3241.6,3240.9,3.08555]
["bitfinex","ETHUSD",1738406785359,0.05290709,3241.2,3240.9,3.08555]
["bitfinex","ETHUSD",1738406785687,3.08432,3242.2,3241.0,0.58085348]
["bitfinex","ETHUSD",1738406785836,0.05089096,3242.1,3241.6,3.0848]
["bitfinex","ETHUSD",1738406786041,3.08377,3242.8,3241.7,0.7818468]
["bitfinex","ETHUSD",1738406786342,0.05090307,3242.7,3242.4,0.751]
["bitfinex","ETHUSD",1738406786580,0.05090307,3242.7,3242.4,3.83509]
["bitfinex","ETHUSD",1738406786743,3.539,3242.9,3242.4,3.83509]
["bitfinex","ETHUSD",1738406786943,0.539,3242.9,3242.4,3.83509]
["bitfinex","ETHUSD",1738406787170,0.05138624,3242.8,3242.4,0.751]
["bitfinex","ETHUSD",1738406788092,0.05138624,3242.8,3242.7,3.83484]
["bitfinex","ETHUSD",1738406788397,5.39,3243.7,3243.3,0.751]
["bitfinex","ETHUSD",1738406788545,8.5036785,3243.7,3243.1,0.751]
["bitfinex","ETHUSD",1738406788745,0.04850016,3243.6,3243.1,0.751]
["bitfinex","ETHUSD",1738406791381,0.04850016,3243.6,3243.1,3.83437]
["bitfinex","ETHUSD",1738406791891,0.04850016,3243.6,3243.3,3.08325]
["bitfinex","ETHUSD",1738406792584,0.04850016,3243.6,3243.3,2.73393]
["bitfinex","ETHUSD",1738406793143,0.04850016,3243.6,3243.1,3.83437]
["bitfinex","ETHUSD",1738406793685,0.04850016,3243.6,3243.2,3.08336]
["bitfinex","ETHUSD",1738406794253,5.444,3243.8,3243.2,3.11419028]
["bitfinex","ETHUSD",1738406794465,0.04897695,3243.7,3243.2,3.08336]
["bitfinex","ETHUSD",1738406795049,0.04897695,3243.7,3243.2,3.11419028]
["bitfinex","ETHUSD",1738406795449,0.04897695,3243.7,3243.2,3.08336]
["bitfinex","ETHUSD",1738406795651,0.04897695,3243.7,3243.2,3.11419028]
["bitfinex","ETHUSD",1738406795880,0.04897695,3243.7,3243.3,3.08321]
["bitfinex","ETHUSD",1738406796145,2.444,3243.8,3243.3,3.08321]
["bitfinex","ETHUSD",1738406796349,0.0486946,3243.6,3243.3,3.08321]
["bitfinex","ETHUSD",1738406796588,2.444,3243.8,3243.3,3.08321]
["bitfinex","ETHUSD",1738406796789,0.0486946,3243.5,3243.3,3.08321]
["bitfinex","ETHUSD",1738406797118,2.444,3243.8,3243.4,0.7659]
["bitfinex","ETHUSD",1738406797805,2.444,3243.8,3243.5,3.08308]
["bitfinex","ETHUSD",1738406798010,3.08233,3244.3,3243.6,3.0829]
["bitfinex","ETHUSD",1738406798324,5.39,3244.4,3243.8,0.7659]
["bitfinex","ETHUSD",1738406798677,5.39,3244.4,3243.8,3.84867]
["bitfinex","ETHUSD",1738406798873,5.39,3244.4,3243.8,3.87949597]
["bitfinex","ETHUSD",1738406799123,5.39,3244.4,3243.9,3.0827]
["bitfinex","ETHUSD",1738406799834,5.39,3244.4,3243.8,0.79672597]
["bitfinex","ETHUSD",1738406800122,3.08166,3245.0,3244.1,0.7659]
["bitfinex","ETHUSD",1738406800289,3.08166,3245.0,3244.2,3.08235]
["bitfinex","ETHUSD",1738406800476,3.08185,3244.8,3244.1,0.7659]
["bitfinex","ETHUSD",1738406800933,3.08185,3244.8,3244.1,3.84839]
["bitfinex","ETHUSD",1738406801277,3.39311285,3244.8,3244.1,3.84839]
["bitfinex","ETHUSD",1738406804338,3.08167,3245.0,3244.3,3.63224]
["bitfinex","ETHUSD",1738406804688,3.08167,3245.0,3244.3,0.58082073]
["bitfinex","ETHUSD",1738406804891,3.08167,3245.0,3244.3,0.03082073]
["bitfinex","ETHUSD",1738406805074,3.08167,3245.0,3244.4,0.7659]
["bitfinex","ETHUSD",1738406805439,3.08167,3245.0,3244.4,3.84812]
["bitfinex","ETHUSD",1738406805640,0.04849236,3244.9,3244.4,3.84812]
["bitfinex","ETHUSD",1738406808486,3.13027236,3244.9,3244.4,0.7659]
["bitfinex","ETHUSD",1738406809683,0.04849236,3244.9,3244.4,0.7659]
["bitfinex","ETHUSD",1738406810019,3.08186,3244.8,3244.4,0.7659]
["bitfinex","ETHUSD",1738406810201,3.13048501,3244.8,3244.4,0.7659]
["bitfinex","ETHUSD",1738406811768,0.07940351,3244.8,3244.4,0.7659]
["bitfinex","ETHUSD",1738406811975,3.08236,3244.3,3243.9,0.7659]
["bitfinex","ETHUSD",1738406812420,0.04864915,3244.2,3243.9,0.7659]
["bitfinex","ETHUSD",1738406812770,3.08236,3244.3,3243.9,0.7659]
["bitfinex","ETHUSD",1738406813016,3.13120915,3244.1,3243.9,0.7659]
["bitfinex","ETHUSD",1738406813220,3.08256,3244.1,3243.9,0.7659]
["bitfinex","ETHUSD",1738406813418,0.04864915,3244.0,3243.6,0.7659]
["bitfinex","ETHUSD",1738406813623,3.08337,3243.2,3242.7,0.7659]
["bitfinex","ETHUSD",1738406813914,0.04811844,3243.1,3242.7,0.7659]
["bitfinex","ETHUSD",1738406814672,0.04811844,3243.1,3242.7,0.79673368]
["bitfinex","ETHUSD",1738406814972,3.08318,3243.4,3242.7,0.79673368]
["bitfinex","ETHUSD",1738406815419,0.04811844,3243.3,3242.7,0.79673368]
["bitfinex","ETHUSD",1738406815914,3.13140844,3243.3,3242.7,0.7659]
["bitfinex","ETHUSD",1738406816733,3.13140844,3243.3,3242.7,0.79673355]
["bitfinex","ETHUSD",1738406816980,3.13140844,3243.3,3242.7,0.7659]
["bitfinex","ETHUSD",1738406818336,3.08338,3243.2,3242.7,0.7659]
["bitfinex","ETHUSD",1738406818536,3.08338,3243.2,3242.5,1.43510691]
["bitfinex","ETHUSD",1738406818537,3.70497884,3243.1,3242.5,1.43510691]
["bitfinex","ETHUSD",1738406818735,3.08366,3242.9,3242.5,0.8048]
["bitfinex","ETHUSD",1738406819152,0.04721351,3242.8,3242.5,0.8048]
["bitfinex","ETHUSD",1738406819681,0.07799201,3242.8,3242.1,0.8048]
["bitfinex","ETHUSD",1738406819890,3.08416,3242.4,3241.8,1.42875477]
["bitfinex","ETHUSD",1738406820035,3.08436,3242.2,3241.8,0.8048]
["bitfinex","ETHUSD",1738406820387,0.04708678,3242.1,3241.8,0.8048]
["bitfinex","ETHUSD",1738406820742,3.13151678,3242.1,3241.5,3.88979]
["bitfinex","ETHUSD",1738406821550,3.13151678,3242.1,3241.5,0.8048]
["bitfinex","ETHUSD",1738406827358,3.08475,3241.8,3241.2,0.7821]
["bitfinex","ETHUSD",1738406827857,0.0463986,3241.7,3241.2,0.7821]
["bitfinex","ETHUSD",1738406829074,3.1312186,3241.7,3241.2,0.7821]
["bitfinex","ETHUSD",1738406830406,3.08498,3241.6,3241.2,0.7821]
["bitfinex","ETHUSD",1738406830615,3.08499,3241.5,3240.9,1.3321]
["bitfinex","ETHUSD",1738406830770,3.13056146,3241.5,3240.9,1.36295125]
["bitfinex","ETHUSD",1738406831165,3.13056146,3241.5,3240.9,4.44849125]
["bitfinex","ETHUSD",1738406831711,0.04557146,3241.5,3240.9,7.53403082]
["bitfinex","ETHUSD",1738406832003,3.08482,3241.7,3241.0,3.08546]
["bitfinex","ETHUSD",1738406832206,0.04557146,3241.4,3241.1,0.7821]
["bitfinex","ETHUSD",1738406832406,3.08482,3241.7,3241.1,0.7821]
["bitfinex","ETHUSD",1738406832612,0.04557146,3241.3,3241.1,0.7821]
["bitfinex","ETHUSD",1738406832909,3.08482,3241.7,3241.1,0.7821]
["bitfinex","ETHUSD",1738406833116,0.04557146,3241.6,3241.1,0.7821]
["bitfinex","ETHUSD",1738406835313,3.13047146,3241.6,3241.1,0.7821]
["bitfinex","ETHUSD",1738406837318,0.04557146,3241.6,3241.1,0.7821]
["bitfinex","ETHUSD",1738406837523,3.08508,3241.4,3241.1,0.7821]
["bitfinex","ETHUSD",1738406837729,8.47446,3242.1,3240.6,3.08583]
["bitfinex","ETHUSD",1738406837730,3.1160185,3241.3,3240.7,0.8222]
["bitfinex","ETHUSD",1738406838030,3.13079502,3241.2,3240.7,0.8222]
["bitfinex","ETHUSD",1738406838727,0.04550502,3241.2,3240.7,3.90794]
["bitfinex","ETHUSD",1738406839025,3.08515,3241.4,3240.7,3.90794]
["bitfinex","ETHUSD",1738406839524,0.04550502,3241.3,3240.7,3.90794]
["bitfinex","ETHUSD",1738406840017,0.04550502,3241.3,3240.9,3.08555]
["bitfinex","ETHUSD",1738406840221,0.04550502,3241.3,3241.1,0.8222]
["bitfinex","ETHUSD",1738406840432,3.08481,3241.7,3241.1,0.8222]
["bitfinex","ETHUSD",1738406840603,0.04500367,3241.2,3241.1,0.8222]
["bitfinex","ETHUSD",1738406840788,3.08481,3241.7,3241.1,0.8222]
["bitfinex","ETHUSD",1738406841135,0.31155885,3241.6,3241.1,0.8222]
["bitfinex","ETHUSD",1738406841345,0.04500367,3241.5,3241.1,0.8222]
["bitfinex","ETHUSD",1738406843445,3.12999367,3241.5,3241.1,0.8222]
["bitfinex","ETHUSD",1738406844836,0.04500367,3241.5,3241.1,0.8222]
["bitfinex","ETHUSD",1738406846895,3.08545,3241.1,3240.3,3.08607]
["bitfinex","ETHUSD",1738406847188,3.08556,3240.9,3240.0,3.90859]
["bitfinex","ETHUSD",1738406847401,3.08581,3240.7,3240.0,3.90859]
["bitfinex","ETHUSD",1738406847950,0.04497265,3240.6,3240.0,3.90859]
["bitfinex","ETHUSD",1738406848792,3.08595,3240.5,3239.9,0.03086017]
["bitfinex","ETHUSD",1738406849096,0.04497265,3240.6,3239.2,3.08711]
["bitfinex","ETHUSD",1738406849097,3.08649,3240.0,3239.2,3.08711]
["bitfinex","ETHUSD",1738406849247,3.1173085,3239.9,3239.2,3.08711]
["bitfinex","ETHUSD",1738406849561,3.08688,3239.6,3238.8,3.90972]
["bitfinex","ETHUSD",1738406849962,0.07485688,3239.5,3238.8,3.90972]
["bitfinex","ETHUSD",1738406850140,3.08697,3239.5,3238.8,3.08752]
["bitfinex","ETHUSD",1738406850347,3.08712,3239.3,3238.7,0.63044148]
["bitfinex","ETHUSD",1738406850589,3.08722,3239.2,3238.7,0.63044148]
["bitfinex","ETHUSD",1738406850749,3.13088129,3239.2,3238.7,0.63044148]
["bitfinex","ETHUSD",1738406851457,0.04366129,3239.2,3238.7,0.63044148]
["bitfinex","ETHUSD",1738406851663,3.08756,3238.8,3238.4,0.1658143]
["bitfinex","ETHUSD",1738406851863,0.3395345,3238.7,3238.4,0.1658143]
["bitfinex","ETHUSD",1738406852103,0.38233975,3238.7,3238.4,0.1658143]
["bitfinex","ETHUSD",1738406852460,0.07358375,3238.7,3238.4,0.1658143]
["bitfinex","ETHUSD",1738406852666,0.0307785,3238.7,3238.4,0.1658143]
["bitfinex","ETHUSD",1738406852862,0.04280525,3238.6,3238.4,0.1658143]
["bitfinex","ETHUSD",1738406854216,3.1186185,3238.5,3238.4,0.1658143]
["bitfinex","ETHUSD",1738406854452,6.1261185,3238.5,3238.4,0.1658143]
["bitfinex","ETHUSD",1738406854755,7.09365911,3238.5,3238.4,0.1658143]
["bitfinex","ETHUSD",1738406854897,7.05538061,3238.5,3238.4,0.1658143]
["bitfinex","ETHUSD",1738406856760,0.04188224,3238.5,3238.4,0.1658143]
["bitfinex","ETHUSD",1738406857043,3.08784,3238.5,3238.4,0.1658143]
["bitfinex","ETHUSD",1738406857244,3.15808659,3238.5,3238.4,0.1658143]
["bitfinex","ETHUSD",1738406857870,3.12730809,3238.5,3238.4,0.1658143]
["bitfinex","ETHUSD",1738406858468,0.03946809,3238.5,3238.4,0.1658143]
["bitfinex","ETHUSD",1738406859872,0.0307785,3238.6,3238.4,0.1658143]
["bitfinex","ETHUSD",1738406860074,0.03959526,3238.5,3238.4,0.1658143]
["bitfinex","ETHUSD",1738406860256,3.12743526,3238.5,3238.4,0.1658143]
["bitfinex","ETHUSD",1738406860775,0.03959526,3238.5,3238.4,0.1658143]
["bitfinex","ETHUSD",1738406861374,3.08776,3238.6,3238.4,0.1658143]
["bitfinex","ETHUSD",1738406861541,3.15821376,3238.5,3238.4,0.1658143]
["bitfinex","ETHUSD",1738406861745,3.78281114,3238.5,3238.4,0.1658143]
["bitfinex","ETHUSD",1738406862058,6.78281114,3238.5,3238.4,0.1658143]
["bitfinex","ETHUSD",1738406862262,6.75203264,3238.5,3238.4,0.1658143]
["bitfinex","ETHUSD",1738406864969,3.66419264,3238.5,3238.4,0.1658143]
["bitfinex","ETHUSD",1738406865177,6.12743526,3238.5,3238.4,0.1658143]
["bitfinex","ETHUSD",1738406865344,6.15821376,3238.5,3238.4,0.1658143]
["bitfinex","ETHUSD",1738406865887,6.12743526,3238.5,3238.4,0.1658143]
["bitfinex","ETHUSD",1738406866577,0.03959526,3238.5,3238.4,0.1658143]
["bitfinex","ETHUSD",1738406866927,3.08738,3239.0,3238.4,0.1658143]
["bitfinex","ETHUSD",1738406867176,0.03948019,3238.9,3238.4,0.1658143]
["bitfinex","ETHUSD",1738406867469,0.03948019,3238.9,3238.7,0.8114]
["bitfinex","ETHUSD",1738406867667,3.08689,3239.5,3238.7,0.8114]
["bitfinex","ETHUSD",1738406867869,0.03948019,3238.8,3238.7,4.47985339]
["bitfinex","ETHUSD",1738406868074,3.0,3239.5,3238.8,3.08749]
["bitfinex","ETHUSD",1738406868243,3.6394595,3239.5,3238.8,3.08749]
["bitfinex","ETHUSD",1738406868450,3.08714,3239.3,3238.7,3.89904]
["bitfinex","ETHUSD",1738406869173,0.608681,3239.5,3238.7,0.8114]
["bitfinex","ETHUSD",1738406869473,3.08726,3239.2,3238.7,0.8114]
["bitfinex","ETHUSD",1738406870139,3.0,3239.4,3238.7,0.8114]
["bitfinex","ETHUSD",1738406870437,3.0868,3239.6,3238.8,3.08752]
["bitfinex","ETHUSD",1738406870656,3.08691,3239.5,3238.8,3.08752]
["bitfinex","ETHUSD",1738406871468,3.08702,3239.4,3238.8,3.08752]
["bitfinex","ETHUSD",1738406871675,3.395722,3239.4,3238.8,3.08752]
["bitfinex","ETHUSD",1738406871878,0.308702,3239.4,3238.8,3.08752]
["bitfinex","ETHUSD",1738406872173,3.08697,3239.5,3238.8,3.08752]
["bitfinex","ETHUSD",1738406872357,3.08697,3239.5,3238.9,3.08745]
["bitfinex","ETHUSD",1738406873080,0.0307785,3239.4,3238.9,3.08745]
["bitfinex","ETHUSD",1738406873628,0.0307785,3239.4,3238.7,0.8114]
["bitfinex","ETHUSD",1738406873975,3.0875,3238.9,3238.4,0.1658143]
["bitfinex","ETHUSD",1738406874181,3.1183585,3238.8,3238.4,0.1658143]
["bitfinex","ETHUSD",1738406874754,3.0877,3238.7,3238.4,0.1658143]
["bitfinex","ETHUSD",1738406875778,3.39625,3238.9,3238.4,0.1658143]
["bitfinex","ETHUSD",1738406876313,3.1183585,3238.8,3238.4,0.1658143]
["bitfinex","ETHUSD",1738406876470,3.08758,3238.8,3238.4,0.1658143]
["bitfinex","ETHUSD",1738406876670,0.339633,3238.7,3238.4,0.1658143]
["bitfinex","ETHUSD",1738406878255,0.0307785,3238.6,3238.4,0.1658143]
["bitfinex","ETHUSD",1738406878457,3.08784,3238.5,3238.4,0.1658143]
["bitfinex","ETHUSD",1738406878754,6.08784,3238.5,3238.4,0.1658143]
["bitfinex","ETHUSD",1738406880790,6.12763514,3238.5,3238.4,0.1658143]
["bitfinex","ETHUSD",1738406881121,7.0522415,3238.5,3238.4,0.1658143]
["bitfinex","ETHUSD",1738406881806,7.0597415,3238.5,3238.4,0.1658143]
["bitfinex","ETHUSD",1738406883122,7.0672415,3238.5,3238.4,0.1658143]
["bitfinex","ETHUSD",1738406885224,3.72732415,3238.4,3238.2,0.01]
["bitfinex","ETHUSD",1738406885377,6.1188185,3238.3,3238.2,0.01]
["bitfinex","ETHUSD",1738406885584,6.36354129,3238.3,3238.2,0.01]
["bitfinex","ETHUSD",1738406886131,6.15754129,3238.3,3238.2,0.01]
["bitfinex","ETHUSD",1738406886279,7.21649397,3238.3,3238.2,0.01]
["bitfinex","ETHUSD",1738406887925,3.03872279,3238.3,3238.2,0.01]
["bitfinex","ETHUSD",1738406888577,0.03872279,3238.3,3238.2,0.8273]
["bitfinex","ETHUSD",1738406888775,3.0,3238.7,3238.2,0.8273]
["bitfinex","ETHUSD",1738406889023,0.03889854,3238.6,3238.2,0.8273]
["bitfinex","ETHUSD",1738406889577,0.03889854,3238.6,3238.2,3.91542]
["bitfinex","ETHUSD",1738406890525,0.65463024,3238.6,3238.2,0.8273]
["bitfinex","ETHUSD",1738406890693,3.12672854,3238.6,3238.2,0.8273]
["bitfinex","ETHUSD",1738406891021,3.1186285,3238.5,3238.2,0.8273]
["bitfinex","ETHUSD",1738406891686,3.03889854,3238.4,3238.2,0.01]
["bitfinex","ETHUSD",1738406891880,6.1188185,3238.3,3238.2,0.01]
["bitfinex","ETHUSD",1738406892029,6.08804,3238.3,3238.2,0.01]
["bitfinex","ETHUSD",1738406892233,6.5118982,3238.3,3238.2,0.01]
["bitfinex","ETHUSD",1738406898835,6.5193982,3238.3,3238.2,0.01]
["bitfinex","ETHUSD",1738406899547,6.5268982,3238.3,3238.2,0.01]
["bitfinex","ETHUSD",1738406899780,6.5268982,3238.3,3237.1,0.01]
["bitfinex","ETHUSD",1738406899781,3.089,3237.3,3237.1,0.01]
["bitfinex","ETHUSD",1738406899983,0.3781286,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738406900148,0.0692286,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738406900472,3.1583086,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738406900675,3.1275301,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738406903289,6.1275301,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738406904705,6.1425301,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738406904867,7.06875096,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738406906192,7.61875096,3237.2,3237.1,1e-05]
["bitfinex","ETHUSD",1738406906410,7.27475096,3237.2,3237.1,1e-05]
["bitfinex","ETHUSD",1738406907324,7.06875096,3237.2,3237.1,1e-05]
["bitfinex","ETHUSD",1738406907615,7.27475096,3237.2,3237.1,1e-05]
["bitfinex","ETHUSD",1738406908404,7.06875096,3237.2,3237.1,1e-05]
["bitfinex","ETHUSD",1738406908608,7.05375096,3237.2,3237.1,1e-05]
["bitfinex","ETHUSD",1738406909420,0.0384501,3237.2,3237.1,1e-05]
["bitfinex","ETHUSD",1738406909922,3.08881,3237.5,3237.1,1e-05]
["bitfinex","ETHUSD",1738406910171,0.03706663,3237.2,3237.1,1e-05]
["bitfinex","ETHUSD",1738406910725,3.08903,3237.3,3237.1,1e-05]
["bitfinex","ETHUSD",1738406910881,0.03706663,3237.2,3237.1,1e-05]
["bitfinex","ETHUSD",1738406911443,0.03732738,3237.2,3237.1,1e-05]
["bitfinex","ETHUSD",1738406911594,3.0,3237.4,3237.1,1e-05]
["bitfinex","ETHUSD",1738406911792,0.03732738,3237.3,3237.1,1e-05]
["bitfinex","ETHUSD",1738406912332,3.0,3237.6,3237.2,3.08905]
["bitfinex","ETHUSD",1738406912678,0.0307785,3237.5,3237.2,3.08905]
["bitfinex","ETHUSD",1738406912906,3.0,3237.6,3237.2,3.08905]
["bitfinex","ETHUSD",1738406913382,3.0,3237.6,3237.1,1e-05]
["bitfinex","ETHUSD",1738406913582,0.0307785,3237.5,3237.1,1e-05]
["bitfinex","ETHUSD",1738406913814,3.0307785,3237.6,3237.1,1e-05]
["bitfinex","ETHUSD",1738406914228,0.64271935,3237.6,3237.1,1e-05]
["bitfinex","ETHUSD",1738406914402,3.08896,3237.4,3237.1,1e-05]
["bitfinex","ETHUSD",1738406914596,3.1197385,3237.4,3237.1,1e-05]
["bitfinex","ETHUSD",1738406915221,3.0,3237.5,3237.1,1e-05]
["bitfinex","ETHUSD",1738406915543,3.08824,3238.1,3237.1,1e-05]
["bitfinex","ETHUSD",1738406915721,3.08824,3238.1,3237.4,3.08883]
["bitfinex","ETHUSD",1738406916289,6.1191185,3238.0,3237.4,3.08883]
["bitfinex","ETHUSD",1738406916722,6.08834,3238.0,3237.4,3.08883]
["bitfinex","ETHUSD",1738406917514,6.1191185,3238.0,3237.2,3.91668]
["bitfinex","ETHUSD",1738406917712,3.08842,3237.9,3237.2,3.91668]
["bitfinex","ETHUSD",1738406918460,4.00916385,3237.9,3237.2,3.91668]
["bitfinex","ETHUSD",1738406918960,3.08861,3237.7,3237.2,0.8276]
["bitfinex","ETHUSD",1738406919253,3.08853,3237.8,3237.2,3.91668]
["bitfinex","ETHUSD",1738406919763,6.0884,3238.0,3237.2,3.91668]
["bitfinex","ETHUSD",1738406919920,6.0884,3238.0,3237.3,3.08892]
["bitfinex","ETHUSD",1738406920111,3.47281971,3238.3,3237.4,3.08888]
["bitfinex","ETHUSD",1738406920310,3.0,3238.1,3237.4,3.08888]
["bitfinex","ETHUSD",1738406920526,3.0,3238.1,3237.2,3.91668]
["bitfinex","ETHUSD",1738406920527,3.08829,3238.1,3237.5,3.08879]
["bitfinex","ETHUSD",1738406920722,0.0307785,3238.0,3237.5,3.08879]
["bitfinex","ETHUSD",1738406920929,3.08843,3237.9,3237.3,3.08898]
["bitfinex","ETHUSD",1738406921162,3.1192885,3237.8,3237.2,0.8276]
["bitfinex","ETHUSD",1738406921364,3.08896,3237.4,3237.1,1e-05]
["bitfinex","ETHUSD",1738406921594,3.0,3237.7,3237.1,1e-05]
["bitfinex","ETHUSD",1738406921595,3.0,3237.5,3237.1,1e-05]
["bitfinex","ETHUSD",1738406921909,0.0307785,3237.6,3237.1,3.08918]
["bitfinex","ETHUSD",1738406922156,3.0,3237.7,3237.2,0.8291]
["bitfinex","ETHUSD",1738406922315,0.0307785,3237.6,3237.2,0.8291]
["bitfinex","ETHUSD",1738406922511,3.08871,3237.6,3237.2,0.8291]
["bitfinex","ETHUSD",1738406922714,0.0307785,3237.5,3237.2,0.8291]
["bitfinex","ETHUSD",1738406922922,0.0307785,3237.7,3237.2,0.8291]
["bitfinex","ETHUSD",1738406923216,3.0,3237.6,3237.2,0.8291]
["bitfinex","ETHUSD",1738406924134,0.0307785,3237.5,3237.2,0.8291]
["bitfinex","ETHUSD",1738406924760,3.0,3237.6,3237.2,0.8291]
["bitfinex","ETHUSD",1738406924974,0.0307785,3237.5,3237.2,0.8291]
["bitfinex","ETHUSD",1738406925779,0.03816412,3237.4,3237.2,0.8291]
["bitfinex","ETHUSD",1738406925926,3.12714412,3237.4,3237.2,0.8291]
["bitfinex","ETHUSD",1738406926271,3.08901,3237.3,3237.1,1e-05]
["bitfinex","ETHUSD",1738406926774,0.03816412,3237.2,3237.1,1e-05]
["bitfinex","ETHUSD",1738406927072,3.0,3237.6,3237.1,1e-05]
["bitfinex","ETHUSD",1738406927073,3.0,3237.6,3237.1,0.82911]
["bitfinex","ETHUSD",1738406927226,0.03816412,3237.2,3237.1,0.82911]
["bitfinex","ETHUSD",1738406927426,3.0,3237.6,3237.1,0.82911]
["bitfinex","ETHUSD",1738406927622,0.03816412,3237.5,3237.1,0.82911]
["bitfinex","ETHUSD",1738406927828,0.03816412,3237.5,3237.1,3.91822]
["bitfinex","ETHUSD",1738406928035,0.03816412,3237.5,3237.1,0.82911]
["bitfinex","ETHUSD",1738406928236,0.33459491,3237.4,3237.1,0.82911]
["bitfinex","ETHUSD",1738406928437,3.08895,3237.4,3237.1,0.82911]
["bitfinex","ETHUSD",1738406928867,0.03804289,3237.3,3237.1,0.82911]
["bitfinex","ETHUSD",1738406929271,0.06882139,3237.3,3237.1,0.82911]
["bitfinex","ETHUSD",1738406929478,3.08908,3237.2,3237.1,1e-05]
["bitfinex","ETHUSD",1738406930079,3.12569147,3237.2,3237.1,1e-05]
["bitfinex","ETHUSD",1738406930278,3.75022947,3237.2,3237.1,1e-05]
["bitfinex","ETHUSD",1738406932170,0.66114947,3237.2,3237.1,1e-05]
["bitfinex","ETHUSD",1738406933087,0.69192797,3237.2,3237.1,1e-05]
["bitfinex","ETHUSD",1738406933390,3.75022947,3237.2,3237.1,1e-05]
["bitfinex","ETHUSD",1738406934897,6.78100797,3237.2,3237.1,1e-05]
["bitfinex","ETHUSD",1738406935199,6.75022947,3237.2,3237.1,1e-05]
["bitfinex","ETHUSD",1738406942097,3.66114947,3237.2,3237.1,1e-05]
["bitfinex","ETHUSD",1738406942258,3.03661147,3237.2,3237.1,1e-05]
["bitfinex","ETHUSD",1738406942655,0.03661147,3237.2,3237.1,1e-05]
["bitfinex","ETHUSD",1738406943051,6.08891,3237.4,3237.1,1e-05]
["bitfinex","ETHUSD",1738406943268,0.03616888,3237.2,3237.1,1e-05]
["bitfinex","ETHUSD",1738406943492,3.0,3237.4,3237.1,1e-05]
["bitfinex","ETHUSD",1738406943695,0.03633259,3237.2,3237.1,1e-05]
["bitfinex","ETHUSD",1738406943903,3.0,3237.4,3237.1,1e-05]
["bitfinex","ETHUSD",1738406944071,0.03640535,3237.2,3237.1,1e-05]
["bitfinex","ETHUSD",1738406944396,3.08861,3237.7,3237.1,1e-05]
["bitfinex","ETHUSD",1738406944551,3.0,3237.6,3237.1,1e-05]
["bitfinex","ETHUSD",1738406944756,0.0307785,3237.5,3237.1,1e-05]
["bitfinex","ETHUSD",1738406945059,0.03516817,3237.4,3237.1,1e-05]
["bitfinex","ETHUSD",1738406945657,3.0,3237.6,3237.1,1e-05]
["bitfinex","ETHUSD",1738406946156,0.03516817,3237.5,3237.1,3.08918]
["bitfinex","ETHUSD",1738406946359,0.03516817,3237.5,3237.2,3.90084]
["bitfinex","ETHUSD",1738406946675,3.0307785,3237.8,3237.3,3.08897]
["bitfinex","ETHUSD",1738406947007,0.03527728,3237.7,3237.2,0.8118]
["bitfinex","ETHUSD",1738406947301,0.03527728,3237.7,3237.3,3.08898]
["bitfinex","ETHUSD",1738406947763,0.03527728,3237.6,3237.3,3.08898]
["bitfinex","ETHUSD",1738406947977,3.1191085,3238.0,3237.3,3.08898]
["bitfinex","ETHUSD",1738406948411,0.03527728,3237.9,3237.4,3.08889]
["bitfinex","ETHUSD",1738406948613,0.03527728,3237.9,3237.5,3.08871]
["bitfinex","ETHUSD",1738406948810,3.08797,3238.4,3237.6,0.8118]
["bitfinex","ETHUSD",1738406949023,0.03542274,3238.3,3237.9,0.8118]
["bitfinex","ETHUSD",1738406949322,3.12348274,3238.3,3237.9,0.8118]
["bitfinex","ETHUSD",1738406949623,0.03542274,3238.3,3237.9,0.8118]
["bitfinex","ETHUSD",1738406949984,6.08776,3238.6,3238.0,3.0883]
["bitfinex","ETHUSD",1738406950216,0.03542274,3238.5,3238.0,3.0883]
["bitfinex","ETHUSD",1738406951280,3.08739,3239.0,3238.3,3.08803]
["bitfinex","ETHUSD",1738406951536,0.03579242,3238.4,3238.3,3.08803]
["bitfinex","ETHUSD",1738406951686,3.0,3239.0,3238.4,3.08789]
["bitfinex","ETHUSD",1738406952043,3.08743,3239.0,3238.4,3.08789]
["bitfinex","ETHUSD",1738406952339,0.0307785,3238.9,3238.4,3.08789]
["bitfinex","ETHUSD",1738406954283,0.0307785,3238.9,3238.3,0.8118]
["bitfinex","ETHUSD",1738406954499,0.0307785,3238.9,3238.3,3.89981]
["bitfinex","ETHUSD",1738406955431,0.34259935,3238.9,3238.3,0.8118]
["bitfinex","ETHUSD",1738406955730,3.08782,3238.6,3238.3,0.8118]
["bitfinex","ETHUSD",1738406955887,0.0307785,3238.5,3238.0,0.8118]
["bitfinex","ETHUSD",1738406956301,3.1245564,3238.4,3238.0,0.8118]
["bitfinex","ETHUSD",1738406957430,0.0366164,3238.4,3238.0,0.8118]
["bitfinex","ETHUSD",1738406957589,3.0307785,3238.6,3238.0,0.8118]
["bitfinex","ETHUSD",1738406957780,3.08785,3238.5,3238.0,0.8118]
["bitfinex","ETHUSD",1738406957985,0.0307785,3238.4,3238.0,0.8118]
["bitfinex","ETHUSD",1738406958433,0.03675572,3238.3,3238.0,0.8118]
["bitfinex","ETHUSD",1738406959600,3.1185485,3238.6,3238.0,0.8118]
["bitfinex","ETHUSD",1738406959836,0.03675572,3238.5,3238.0,3.90007]
["bitfinex","ETHUSD",1738406960049,3.12462572,3238.5,3238.0,0.8118]
["bitfinex","ETHUSD",1738406960336,3.08814,3238.2,3237.7,0.8086]
["bitfinex","ETHUSD",1738406960987,0.03675572,3238.1,3237.7,0.8086]
["bitfinex","ETHUSD",1738406961201,0.06753422,3238.1,3237.7,0.8086]
["bitfinex","ETHUSD",1738406961404,3.08849,3237.9,3237.4,0.8086]
["bitfinex","ETHUSD",1738406961646,0.0307785,3237.8,3237.2,0.8086]
["bitfinex","ETHUSD",1738406961786,0.35232314,3238.1,3236.9,0.8086]
["bitfinex","ETHUSD",1738406961787,3.0888,3237.5,3236.9,0.8086]
["bitfinex","ETHUSD",1738406961985,3.1196785,3237.4,3236.9,0.8086]
["bitfinex","ETHUSD",1738406962191,3.08908,3237.2,3236.9,0.8086]
["bitfinex","ETHUSD",1738406962429,3.15612956,3237.2,3236.9,0.8086]
["bitfinex","ETHUSD",1738406963383,3.12535106,3237.2,3236.9,0.8086]
["bitfinex","ETHUSD",1738406963998,6.74985402,3237.2,3236.5,0.8086]
["bitfinex","ETHUSD",1738406964534,6.74985402,3237.2,3236.0,0.8086]
["bitfinex","ETHUSD",1738406964722,6.74985402,3237.2,3236.0,3.89878]
["bitfinex","ETHUSD",1738406965314,6.74985402,3237.2,3236.0,0.8086]
["bitfinex","ETHUSD",1738406965614,6.74985402,3237.2,3236.0,3.92970989]
["bitfinex","ETHUSD",1738406965837,6.74985402,3237.2,3236.0,3.89881]
["bitfinex","ETHUSD",1738406967564,6.74985402,3237.2,3236.0,0.8086]
["bitfinex","ETHUSD",1738406967861,6.74985402,3237.2,3236.6,0.8086]
["bitfinex","ETHUSD",1738406968832,3.03627106,3237.2,3236.7,3.08955]
["bitfinex","ETHUSD",1738406969178,3.03627106,3237.2,3236.6,0.8086]
["bitfinex","ETHUSD",1738406969319,3.06704956,3237.2,3236.6,0.8086]
["bitfinex","ETHUSD",1738406969753,0.03627106,3237.2,3236.7,3.08956]
["bitfinex","ETHUSD",1738406969914,0.03627106,3237.2,3236.6,0.8086]
["bitfinex","ETHUSD",1738406970116,0.0307785,3237.2,3236.6,0.8086]
["bitfinex","ETHUSD",1738406970630,3.15493555,3237.2,3236.6,0.8086]
["bitfinex","ETHUSD",1738406970828,6.77932011,3237.2,3236.6,0.8086]
["bitfinex","ETHUSD",1738406971042,6.74854161,3237.2,3236.6,0.8086]
["bitfinex","ETHUSD",1738406971290,6.74854161,3237.2,3236.0,3.09021]
["bitfinex","ETHUSD",1738406971587,6.74854161,3237.2,3236.2,0.8086]
["bitfinex","ETHUSD",1738406973577,6.76354161,3237.2,3236.2,0.8086]
["bitfinex","ETHUSD",1738406974787,6.76354161,3237.2,3235.2,3.09092]
["bitfinex","ETHUSD",1738406974788,3.09036,3235.9,3235.2,3.09092]
["bitfinex","ETHUSD",1738406974951,0.3398145,3235.8,3235.3,0.8086]
["bitfinex","ETHUSD",1738406975130,3.15614002,3235.8,3235.3,0.8086]
["bitfinex","ETHUSD",1738406975576,3.09062,3235.6,3235.3,0.8086]
["bitfinex","ETHUSD",1738406975787,3.03466477,3235.7,3235.3,0.8086]
["bitfinex","ETHUSD",1738406975932,0.0307785,3235.6,3235.3,0.8086]
["bitfinex","ETHUSD",1738406976280,3.09099,3235.2,3235.1,0.1658143]
["bitfinex","ETHUSD",1738406976643,3.12535758,3235.2,3235.1,0.1658143]
["bitfinex","ETHUSD",1738406977280,0.03436758,3235.2,3235.1,0.1658143]
["bitfinex","ETHUSD",1738406977478,3.09045,3235.8,3235.2,3.09098]
["bitfinex","ETHUSD",1738406977680,0.03295959,3235.7,3235.4,3.09074]
["bitfinex","ETHUSD",1738406977979,3.0,3235.7,3235.3,0.8086]
["bitfinex","ETHUSD",1738406978189,0.03245649,3235.6,3235.3,0.8086]
["bitfinex","ETHUSD",1738406978594,3.0307785,3235.9,3235.3,0.8086]
["bitfinex","ETHUSD",1738406978797,0.03245649,3235.5,3235.3,0.8086]
["bitfinex","ETHUSD",1738406979099,0.03245649,3235.4,3235.3,0.8086]
["bitfinex","ETHUSD",1738406979481,3.0,3235.7,3235.3,0.8086]
["bitfinex","ETHUSD",1738406979666,0.03245649,3235.6,3235.3,0.8086]
["bitfinex","ETHUSD",1738406980896,0.03245649,3235.6,3235.4,3.09077]
["bitfinex","ETHUSD",1738406981100,3.0,3235.9,3235.4,3.09077]
["bitfinex","ETHUSD",1738406981258,0.03246256,3235.5,3235.4,3.09077]
["bitfinex","ETHUSD",1738406981457,3.0,3235.9,3235.4,3.09077]
["bitfinex","ETHUSD",1738406981757,0.03246256,3235.8,3235.3,0.8086]
["bitfinex","ETHUSD",1738406982198,0.03246256,3235.8,3235.3,3.89946]
["bitfinex","ETHUSD",1738406982502,0.03246256,3235.8,3235.3,3.89949]
["bitfinex","ETHUSD",1738406982798,0.0307785,3235.7,3235.3,0.8086]
["bitfinex","ETHUSD",1738406982970,3.0307785,3235.7,3235.3,0.8086]
["bitfinex","ETHUSD",1738406983151,3.0,3235.7,3235.3,0.8086]
["bitfinex","ETHUSD",1738406983356,0.03246256,3235.6,3235.3,0.8086]
["bitfinex","ETHUSD",1738406983609,0.03246256,3235.6,3235.4,3.09079]
["bitfinex","ETHUSD",1738406983896,0.03246256,3235.5,3235.4,3.480719]
["bitfinex","ETHUSD",1738406984096,0.03246256,3235.5,3235.4,4.309219]
["bitfinex","ETHUSD",1738406984302,3.0,3236.4,3235.7,3.09043]
["bitfinex","ETHUSD",1738406984467,0.0307785,3236.3,3235.8,3.09042]
["bitfinex","ETHUSD",1738406984669,0.03248077,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1738406984987,3.08947,3236.8,3236.1,3.09013]
["bitfinex","ETHUSD",1738406985182,0.0307785,3236.7,3236.1,3.09013]
["bitfinex","ETHUSD",1738406985382,0.06346566,3236.7,3236.1,3.09013]
["bitfinex","ETHUSD",1738406985898,0.06346566,3236.7,3236.2,3.09002]
["bitfinex","ETHUSD",1738406987065,0.03268716,3236.7,3236.2,3.09002]
["bitfinex","ETHUSD",1738406987261,0.06346566,3236.7,3236.2,3.09002]
["bitfinex","ETHUSD",1738406987565,0.06346566,3236.7,3236.0,3.09022]
["bitfinex","ETHUSD",1738406987759,0.03268716,3236.7,3236.3,3.08993]
["bitfinex","ETHUSD",1738406987960,0.03268716,3236.7,3236.6,3.08966]
["bitfinex","ETHUSD",1738406988209,3.08884,3237.5,3236.7,3.08948]
["bitfinex","ETHUSD",1738406988374,3.08884,3237.5,3236.8,3.08942]
["bitfinex","ETHUSD",1738406988576,3.0,3237.3,3236.6,3.08966]
["bitfinex","ETHUSD",1738406988907,3.1197785,3237.3,3236.5,3.08971]
["bitfinex","ETHUSD",1738406989056,0.03333049,3237.2,3236.6,3.08958]
["bitfinex","ETHUSD",1738406989431,0.03333049,3237.2,3237.0,3.08925]
["bitfinex","ETHUSD",1738406989929,0.03374308,3237.1,3236.9,0.8285]
["bitfinex","ETHUSD",1738406990087,0.03374308,3237.1,3236.1,0.8285]
["bitfinex","ETHUSD",1738406990283,3.08925,3237.1,3236.4,3.08978]
["bitfinex","ETHUSD",1738406990487,0.06462471,3237.0,3236.4,3.08978]
["bitfinex","ETHUSD",1738406991777,3.08946,3236.9,3236.1,0.8285]
["bitfinex","ETHUSD",1738406992013,3.08982,3236.5,3235.8,0.8285]
["bitfinex","ETHUSD",1738406992260,0.06449731,3236.4,3235.8,0.8285]
["bitfinex","ETHUSD",1738406992446,3.15437731,3236.4,3235.8,0.8285]
["bitfinex","ETHUSD",1738406992612,0.06449731,3236.4,3235.8,3.91891]
["bitfinex","ETHUSD",1738406992821,0.03371881,3236.4,3235.8,3.91891]
["bitfinex","ETHUSD",1738406993056,0.06449731,3236.4,3235.8,3.91891]
["bitfinex","ETHUSD",1738406993358,0.06449731,3236.4,3235.8,0.8285]
["bitfinex","ETHUSD",1738406993663,0.03371881,3236.4,3236.3,3.08994]
["bitfinex","ETHUSD",1738406993956,0.0307785,3236.9,3236.3,3.91844]
["bitfinex","ETHUSD",1738406994163,0.03350644,3236.4,3236.3,3.91844]
["bitfinex","ETHUSD",1738406994327,0.64277535,3236.9,3236.3,3.91844]
["bitfinex","ETHUSD",1738406994513,0.03350644,3236.4,3236.3,3.91844]
["bitfinex","ETHUSD",1738406994858,0.03350644,3236.4,3236.3,0.8285]
["bitfinex","ETHUSD",1738406995015,0.03350644,3236.4,3236.3,3.91844]
["bitfinex","ETHUSD",1738406995215,0.0307785,3236.9,3236.3,3.91844]
["bitfinex","ETHUSD",1738406995450,0.31200685,3236.8,3236.3,3.91844]
["bitfinex","ETHUSD",1738406996264,0.03350644,3236.7,3236.3,0.8285]
["bitfinex","ETHUSD",1738406996461,0.0307785,3236.6,3236.3,0.8285]
["bitfinex","ETHUSD",1738406996663,0.03350644,3236.5,3236.3,0.8285]
["bitfinex","ETHUSD",1738406996849,0.03350644,3236.5,3235.5,0.8005]
["bitfinex","ETHUSD",1738406996850,3.08985,3236.4,3235.5,0.8005]
["bitfinex","ETHUSD",1738406997055,0.0307785,3236.3,3235.5,0.8005]
["bitfinex","ETHUSD",1738406997375,3.0,3236.4,3235.7,3.0905]
["bitfinex","ETHUSD",1738406997576,0.03333051,3236.2,3235.8,3.09035]
["bitfinex","ETHUSD",1738406997748,3.0307785,3236.4,3235.8,3.09035]
["bitfinex","ETHUSD",1738406998066,0.0307785,3236.3,3235.8,3.09035]
["bitfinex","ETHUSD",1738406998272,0.03333051,3236.2,3235.7,3.0905]
["bitfinex","ETHUSD",1738406998572,0.06410901,3236.2,3235.7,3.0905]
["bitfinex","ETHUSD",1738406998886,0.03333051,3236.2,3235.7,3.0905]
["bitfinex","ETHUSD",1738407000468,0.03333051,3236.2,3235.9,3.09031]
["bitfinex","ETHUSD",1738407000694,3.0,3236.4,3235.7,3.0905]
["bitfinex","ETHUSD",1738407000695,3.0307785,3236.4,3235.7,3.0905]
["bitfinex","ETHUSD",1738407000871,0.03294208,3236.3,3235.7,3.0905]
["bitfinex","ETHUSD",1738407001078,3.12288208,3236.3,3235.7,3.0905]
["bitfinex","ETHUSD",1738407001675,0.0307785,3236.2,3235.7,3.0905]
["bitfinex","ETHUSD",1738407001875,0.03295422,3236.1,3235.7,3.0905]
["bitfinex","ETHUSD",1738407002268,3.61205385,3236.4,3235.5,1.40490579]
["bitfinex","ETHUSD",1738407002583,0.03295422,3236.3,3236.0,3.09022]
["bitfinex","ETHUSD",1738407002949,0.03295422,3236.3,3236.1,3.09009]
["bitfinex","ETHUSD",1738407003285,0.03303315,3236.2,3236.1,3.09009]
["bitfinex","ETHUSD",1738407003458,0.0382785,3237.4,3236.0,0.8005]
["bitfinex","ETHUSD",1738407003662,0.0382785,3237.4,3236.3,3.08991]
["bitfinex","ETHUSD",1738407003663,3.08929,3237.0,3236.3,3.08991]
["bitfinex","ETHUSD",1738407003871,3.37285593,3236.9,3236.3,3.08991]
["bitfinex","ETHUSD",1738407004045,3.08957,3236.7,3236.1,3.09013]
["bitfinex","ETHUSD",1738407004247,3.08986,3236.4,3235.7,3.89099]
["bitfinex","ETHUSD",1738407004476,0.03314843,3236.3,3235.7,3.89099]
["bitfinex","ETHUSD",1738407004677,3.0,3236.6,3235.9,3.09026]
["bitfinex","ETHUSD",1738407004877,0.03325769,3236.5,3236.3,3.08985]
["bitfinex","ETHUSD",1738407005182,3.08901,3237.3,3236.4,0.8005]
["bitfinex","ETHUSD",1738407005405,0.0307785,3237.2,3236.7,3.08956]
["bitfinex","ETHUSD",1738407005607,3.0307785,3237.2,3236.5,3.08969]
["bitfinex","ETHUSD",1738407005783,3.08919,3237.1,3236.4,0.8005]
["bitfinex","ETHUSD",1738407005982,0.64277535,3237.0,3236.4,0.8005]
["bitfinex","ETHUSD",1738407006222,0.0307785,3237.0,3236.4,0.8005]
["bitfinex","ETHUSD",1738407006393,0.0307785,3237.0,3236.5,3.08968]
["bitfinex","ETHUSD",1738407006977,3.1200185,3237.1,3236.4,0.8005]
["bitfinex","ETHUSD",1738407007184,6.08934,3237.0,3236.3,3.08993]
["bitfinex","ETHUSD",1738407007525,0.0307785,3236.9,3236.3,3.08993]
["bitfinex","ETHUSD",1738407008280,0.0307785,3237.1,3236.3,3.08993]
["bitfinex","ETHUSD",1738407008480,0.0307785,3237.1,3236.5,3.08975]
["bitfinex","ETHUSD",1738407008820,0.64275835,3237.1,3236.5,3.08975]
["bitfinex","ETHUSD",1738407009322,0.64275835,3237.1,3236.3,3.08993]
["bitfinex","ETHUSD",1738407009623,3.08928,3237.0,3236.4,3.08983]
["bitfinex","ETHUSD",1738407009918,3.08949,3236.8,3236.1,0.8005]
["bitfinex","ETHUSD",1738407010103,0.65175135,3236.7,3236.1,0.8005]
["bitfinex","ETHUSD",1738407010922,0.65175135,3236.7,3236.1,1.41484565]
["bitfinex","ETHUSD",1738407011421,3.08977,3236.5,3235.6,3.09061]
["bitfinex","ETHUSD",1738407011605,3.09003,3236.3,3235.5,0.8005]
["bitfinex","ETHUSD",1738407011809,3.0903,3236.0,3235.5,0.8005]
["bitfinex","ETHUSD",1738407012048,3.0903,3236.0,3235.3,3.0909]
["bitfinex","ETHUSD",1738407012049,3.0,3235.9,3235.3,3.0909]
["bitfinex","ETHUSD",1738407012368,3.0307785,3235.9,3235.3,3.0909]
["bitfinex","ETHUSD",1738407012572,6.1211385,3235.9,3235.3,3.0909]
["bitfinex","ETHUSD",1738407012757,7.04228235,3235.9,3235.2,0.8005]
["bitfinex","ETHUSD",1738407012957,3.92114385,3235.9,3235.2,0.8005]
["bitfinex","ETHUSD",1738407013266,3.95192235,3235.9,3235.2,0.8005]
["bitfinex","ETHUSD",1738407013777,3.95192235,3235.9,3235.1,3.2568343]
["bitfinex","ETHUSD",1738407013778,3.09062,3235.6,3235.1,0.1658143]
["bitfinex","ETHUSD",1738407013923,0.0307785,3235.7,3235.1,0.1658143]
["bitfinex","ETHUSD",1738407014125,3.92114385,3235.9,3235.3,3.09085]
["bitfinex","ETHUSD",1738407014372,3.0,3235.8,3235.3,3.09085]
["bitfinex","ETHUSD",1738407014664,3.09072,3235.5,3235.1,0.1658143]
["bitfinex","ETHUSD",1738407014867,3.09099,3235.2,3235.1,0.1658143]
["bitfinex","ETHUSD",1738407015067,3.1216585,3235.4,3235.1,0.1658143]
["bitfinex","ETHUSD",1738407015223,0.0307785,3235.4,3235.1,0.1658143]
["bitfinex","ETHUSD",1738407015424,3.40306985,3235.3,3235.1,0.1658143]
["bitfinex","ETHUSD",1738407015619,0.0307785,3235.2,3235.1,0.1658143]
["bitfinex","ETHUSD",1738407015841,3.40306985,3235.3,3235.1,0.1658143]
["bitfinex","ETHUSD",1738407016180,0.03218328,3235.2,3235.1,0.1658143]
["bitfinex","ETHUSD",1738407016347,0.06296178,3235.2,3235.1,0.1658143]
["bitfinex","ETHUSD",1738407016549,3.40306985,3235.3,3235.1,0.1658143]
["bitfinex","ETHUSD",1738407016870,0.03207398,3235.2,3235.1,0.1658143]
["bitfinex","ETHUSD",1738407017069,0.31214985,3235.3,3235.1,0.1658143]
["bitfinex","ETHUSD",1738407017384,0.03197683,3235.2,3235.1,0.1658143]
["bitfinex","ETHUSD",1738407017584,0.06275533,3235.2,3235.1,0.1658143]
["bitfinex","ETHUSD",1738407017890,0.03197075,3235.2,3235.1,0.1658143]
["bitfinex","ETHUSD",1738407018090,3.43386835,3235.3,3235.1,0.1658143]
["bitfinex","ETHUSD",1738407018379,3.46634759,3235.2,3235.1,0.1658143]
["bitfinex","ETHUSD",1738407021096,6.46634759,3235.2,3235.1,0.1658143]
["bitfinex","ETHUSD",1738407023602,0.03197075,3235.2,3235.1,0.1658143]
["bitfinex","ETHUSD",1738407023972,3.0,3235.4,3235.1,0.1658143]
["bitfinex","ETHUSD",1738407024202,0.03146918,3235.2,3235.1,0.1658143]
["bitfinex","ETHUSD",1738407024371,3.0,3235.4,3235.1,0.1658143]
["bitfinex","ETHUSD",1738407024581,0.03146918,3235.2,3235.1,0.1658143]
["bitfinex","ETHUSD",1738407024762,3.09042,3235.8,3235.1,0.1658143]
["bitfinex","ETHUSD",1738407025112,0.309042,3235.7,3235.1,0.1658143]
["bitfinex","ETHUSD",1738407025310,0.03151775,3235.6,3235.2,3.09097]
["bitfinex","ETHUSD",1738407025475,0.03151775,3235.6,3235.1,3.2568743]
["bitfinex","ETHUSD",1738407025476,0.03151775,3235.6,3235.3,3.09088]
["bitfinex","ETHUSD",1738407025686,3.0,3235.9,3235.3,3.09088]
["bitfinex","ETHUSD",1738407025875,0.03151775,3235.8,3235.4,0.84700759]
["bitfinex","ETHUSD",1738407026066,0.0307785,3237.5,3235.8,0.8161]
["bitfinex","ETHUSD",1738407026261,0.0307785,3237.5,3235.4,0.03090759]
["bitfinex","ETHUSD",1738407026262,0.015,3237.2,3235.4,0.03090759]
["bitfinex","ETHUSD",1738407026493,3.015,3236.8,3235.3,0.60636994]
["bitfinex","ETHUSD",1738407026690,3.0904,3235.9,3235.3,0.60636994]
["bitfinex","ETHUSD",1738407027063,0.0307785,3235.8,3235.3,0.60636994]
["bitfinex","ETHUSD",1738407027305,3.15305634,3235.8,3235.3,0.60636994]
["bitfinex","ETHUSD",1738407027464,3.43758347,3235.8,3235.3,0.60636994]
["bitfinex","ETHUSD",1738407028367,3.46836197,3235.8,3235.3,0.60636994]
["bitfinex","ETHUSD",1738407028595,0.37794197,3235.8,3235.3,0.60636994]
["bitfinex","ETHUSD",1738407028909,0.03185784,3235.8,3235.4,0.8161]
["bitfinex","ETHUSD",1738407029292,3.09025,3236.0,3235.4,0.8161]
["bitfinex","ETHUSD",1738407029519,0.03189427,3235.9,3235.5,3.0907]
["bitfinex","ETHUSD",1738407029724,0.0307785,3236.0,3235.5,3.0907]
["bitfinex","ETHUSD",1738407029887,0.0307785,3236.0,3235.4,0.8161]
["bitfinex","ETHUSD",1738407029888,0.03189427,3235.8,3235.4,0.8161]
["bitfinex","ETHUSD",1738407030092,3.1210085,3236.0,3235.4,0.8161]
["bitfinex","ETHUSD",1738407030308,0.34399512,3235.9,3235.4,0.8161]
["bitfinex","ETHUSD",1738407030513,3.09064,3235.6,3235.1,0.9819143]
["bitfinex","ETHUSD",1738407030834,0.06270313,3235.5,3235.1,0.9819143]
["bitfinex","ETHUSD",1738407030990,0.03192463,3235.5,3235.1,0.9819143]
["bitfinex","ETHUSD",1738407032346,0.03192463,3235.5,3235.1,1.58805362]
["bitfinex","ETHUSD",1738407033138,0.03192463,3235.5,3235.1,1.58434953]
["bitfinex","ETHUSD",1738407034541,0.34725894,3235.5,3235.1,1.58434953]
["bitfinex","ETHUSD",1738407034759,0.34725894,3235.5,3235.1,4.67543953]
["bitfinex","ETHUSD",1738407034946,0.03192463,3235.5,3235.1,4.67543953]
["bitfinex","ETHUSD",1738407035128,0.03192463,3235.5,3235.2,3.09091]
["bitfinex","ETHUSD",1738407035334,3.09015,3236.1,3235.4,3.09073]
["bitfinex","ETHUSD",1738407035640,3.1209285,3236.1,3235.4,3.09073]
["bitfinex","ETHUSD",1738407035860,3.31209285,3236.0,3235.2,3.09099]
["bitfinex","ETHUSD",1738407036040,3.09047,3235.8,3235.1,1.58434953]
["bitfinex","ETHUSD",1738407036240,3.1213785,3235.7,3235.1,1.58434953]
["bitfinex","ETHUSD",1738407036538,3.0906,3235.7,3235.1,1.58434953]
["bitfinex","ETHUSD",1738407036745,0.62118485,3235.6,3235.1,1.58434953]
["bitfinex","ETHUSD",1738407037153,3.09099,3235.2,3235.1,0.16211021]
["bitfinex","ETHUSD",1738407037627,6.09099,3235.2,3235.1,0.16211021]
["bitfinex","ETHUSD",1738407037830,6.1217685,3235.2,3235.1,0.16211021]
["bitfinex","ETHUSD",1738407041222,6.1367685,3235.2,3235.1,0.16211021]
["bitfinex","ETHUSD",1738407041423,3.09208,3234.1,3233.9,0.61576049]
["bitfinex","ETHUSD",1738407041663,0.0307785,3234.0,3233.2,3.8562]
["bitfinex","ETHUSD",1738407041861,3.09231,3233.9,3233.2,3.8562]
["bitfinex","ETHUSD",1738407042208,0.03118974,3233.8,3233.4,3.09271]
["bitfinex","ETHUSD",1738407042419,0.03118974,3233.8,3233.5,0.60802869]
["bitfinex","ETHUSD",1738407042708,0.03058812,3233.7,3233.5,0.60802869]
["bitfinex","ETHUSD",1738407042916,3.1231285,3233.8,3233.5,0.60802869]
["bitfinex","ETHUSD",1738407043217,0.03058812,3233.7,3233.5,0.60802869]
["bitfinex","ETHUSD",1738407043713,0.03058812,3233.6,3233.5,0.60802869]
["bitfinex","ETHUSD",1738407043867,6.09219,3234.0,3233.5,0.60802869]
["bitfinex","ETHUSD",1738407044068,0.03058812,3233.9,3233.5,0.60802869]
["bitfinex","ETHUSD",1738407044512,0.03058812,3233.9,3233.7,3.09243]
["bitfinex","ETHUSD",1738407044819,3.0,3234.3,3233.5,3.70057869]
["bitfinex","ETHUSD",1738407044820,6.09189,3234.3,3233.5,3.70057869]
["bitfinex","ETHUSD",1738407044971,0.02980063,3233.8,3233.5,3.70057869]
["bitfinex","ETHUSD",1738407045318,0.02980063,3233.7,3233.5,0.60802869]
["bitfinex","ETHUSD",1738407045613,6.09189,3234.3,3233.6,3.09251]
["bitfinex","ETHUSD",1738407045802,0.02980063,3233.6,3233.5,3.70064869]
["bitfinex","ETHUSD",1738407046202,0.918367,3234.2,3233.5,3.70064869]
["bitfinex","ETHUSD",1738407046387,3.0,3234.1,3233.5,3.70064869]
["bitfinex","ETHUSD",1738407046591,3.02988574,3234.1,3233.5,0.60802869]
["bitfinex","ETHUSD",1738407046973,0.02988574,3234.1,3233.5,0.60802869]
["bitfinex","ETHUSD",1738407047194,0.02988574,3234.1,3233.6,3.0925]
["bitfinex","ETHUSD",1738407047382,3.0,3234.2,3233.6,3.0925]
["bitfinex","ETHUSD",1738407047617,0.02991006,3234.0,3233.6,3.0925]
["bitfinex","ETHUSD",1738407047814,0.36124072,3234.1,3233.6,3.0925]
["bitfinex","ETHUSD",1738407048026,0.02991006,3233.9,3233.6,3.0925]
["bitfinex","ETHUSD",1738407048318,0.0299222,3233.8,3233.5,0.60802869]
["bitfinex","ETHUSD",1738407048523,3.0,3234.0,3233.5,0.60802869]
["bitfinex","ETHUSD",1738407048728,0.67525127,3233.9,3233.5,0.60802869]
["bitfinex","ETHUSD",1738407049402,0.0299222,3233.9,3233.6,3.09246]
["bitfinex","ETHUSD",1738407049721,3.0,3234.2,3233.6,3.09246]
["bitfinex","ETHUSD",1738407049924,0.02993436,3234.1,3233.6,3.09246]
["bitfinex","ETHUSD",1738407050221,3.0,3234.0,3233.5,0.60802869]
["bitfinex","ETHUSD",1738407050418,0.06071286,3234.1,3233.5,0.60802869]
["bitfinex","ETHUSD",1738407050578,3.39822129,3234.0,3233.5,0.60802869]
["bitfinex","ETHUSD",1738407050780,3.42815565,3234.0,3233.5,0.60802869]
["bitfinex","ETHUSD",1738407051230,0.33600565,3234.0,3233.5,0.60802869]
["bitfinex","ETHUSD",1738407051392,0.02993436,3234.0,3233.5,3.70061869]
["bitfinex","ETHUSD",1738407051798,3.0,3234.1,3233.5,3.70061869]
["bitfinex","ETHUSD",1738407052116,0.02990397,3234.0,3233.5,3.70061869]
["bitfinex","ETHUSD",1738407052620,0.02990397,3234.0,3233.8,0.7633]
["bitfinex","ETHUSD",1738407052995,3.0307785,3234.3,3233.6,3.09251]
["bitfinex","ETHUSD",1738407053335,3.09203,3234.2,3233.5,1.37132869]
["bitfinex","ETHUSD",1738407053493,0.03000733,3234.1,3233.5,1.37132869]
["bitfinex","ETHUSD",1738407053699,0.03000733,3234.1,3233.5,4.46392869]
["bitfinex","ETHUSD",1738407054093,0.03000733,3234.1,3233.5,4.46385869]
["bitfinex","ETHUSD",1738407054300,0.03000733,3234.1,3233.6,3.09249]
["bitfinex","ETHUSD",1738407056500,0.03000733,3234.1,3233.6,3.09252]
["bitfinex","ETHUSD",1738407056699,3.1228885,3234.1,3233.5,0.60802869]
["bitfinex","ETHUSD",1738407056901,0.029983,3234.0,3233.5,0.60802869]
["bitfinex","ETHUSD",1738407057232,0.029983,3234.0,3233.5,3.70064869]
["bitfinex","ETHUSD",1738407058587,6.09199,3234.2,3233.5,3.70064869]
["bitfinex","ETHUSD",1738407058831,0.03001948,3233.9,3233.5,3.70064869]
["bitfinex","ETHUSD",1738407059026,7.010375,3234.2,3233.5,3.70064869]
["bitfinex","ETHUSD",1738407059232,0.03001948,3233.8,3233.5,3.70064869]
["bitfinex","ETHUSD",1738407059444,7.010375,3234.2,3233.5,3.70064869]
["bitfinex","ETHUSD",1738407059619,0.03001948,3233.7,3233.5,3.70064869]
["bitfinex","ETHUSD",1738407059818,3.09208,3234.1,3233.5,3.70064869]
["bitfinex","ETHUSD",1738407059986,0.03001948,3233.6,3233.5,0.60802869]
["bitfinex","ETHUSD",1738407060191,0.7010465,3234.0,3233.5,0.60802869]
["bitfinex","ETHUSD",1738407060438,0.03003771,3233.6,3233.5,0.60802869]
["bitfinex","ETHUSD",1738407060740,3.0,3234.3,3233.6,3.09245]
["bitfinex","ETHUSD",1738407060968,3.0,3234.3,3233.7,3.09236]
["bitfinex","ETHUSD",1738407061170,0.0307785,3234.2,3233.7,3.09236]
["bitfinex","ETHUSD",1738407061460,0.0307785,3234.2,3233.3,3.09279]
["bitfinex","ETHUSD",1738407061615,3.0,3234.0,3233.2,3.09283]
["bitfinex","ETHUSD",1738407061812,3.0,3234.0,3233.4,3.09268]
["bitfinex","ETHUSD",1738407062017,6.09216,3234.0,3233.4,3.09268]
["bitfinex","ETHUSD",1738407062326,0.918428,3233.9,3233.4,3.09268]
["bitfinex","ETHUSD",1738407062521,3.0,3234.0,3233.4,3.09268]
["bitfinex","ETHUSD",1738407062856,3.09214,3234.0,3233.3,3.09273]
["bitfinex","ETHUSD",1738407063455,0.0307785,3233.9,3233.3,3.09273]
["bitfinex","ETHUSD",1738407063960,3.09214,3234.0,3233.2,3.09288]
["bitfinex","ETHUSD",1738407064118,3.09233,3233.8,3233.2,3.09288]
["bitfinex","ETHUSD",1738407064322,3.401673,3233.7,3233.1,1.39801772]
["bitfinex","ETHUSD",1738407064692,3.401673,3233.7,3232.6,0.7952]
["bitfinex","ETHUSD",1738407064693,0.0307785,3233.6,3232.6,0.7952]
["bitfinex","ETHUSD",1738407064841,0.0307785,3233.6,3232.3,0.7952]
["bitfinex","ETHUSD",1738407065163,3.09327,3232.9,3232.2,0.61559503]
["bitfinex","ETHUSD",1738407065323,3.0,3233.0,3232.5,3.09357]
["bitfinex","ETHUSD",1738407065511,6.09292,3233.2,3232.6,0.7952]
["bitfinex","ETHUSD",1738407065714,0.609292,3233.1,3232.6,0.7952]
["bitfinex","ETHUSD",1738407065958,3.09265,3233.5,3232.7,3.09332]
["bitfinex","ETHUSD",1738407066310,3.09265,3233.5,3232.6,0.7952]
["bitfinex","ETHUSD",1738407066311,3.09281,3233.3,3232.6,0.7952]
["bitfinex","ETHUSD",1738407066514,3.09309,3233.1,3232.4,3.09367]
["bitfinex","ETHUSD",1738407066752,0.0307785,3233.0,3232.4,3.09367]
["bitfinex","ETHUSD",1738407066951,3.09319,3232.9,3232.3,0.7952]
["bitfinex","ETHUSD",1738407067159,3.1240785,3232.8,3232.2,3.70945503]
["bitfinex","ETHUSD",1738407067309,0.62170585,3232.9,3232.3,3.09376]
["bitfinex","ETHUSD",1738407067310,0.0307785,3232.9,3232.3,3.09376]
["bitfinex","ETHUSD",1738407067510,0.61862369,3234.2,3232.5,3.0935]
["bitfinex","ETHUSD",1738407067511,6.09294,3233.2,3232.5,3.0935]
["bitfinex","ETHUSD",1738407068055,3.093,3233.1,3232.5,3.0935]
["bitfinex","ETHUSD",1738407068255,3.0307785,3233.2,3232.5,3.0935]
["bitfinex","ETHUSD",1738407068475,6.73605835,3233.2,3232.5,3.0935]
["bitfinex","ETHUSD",1738407068758,3.61235985,3233.2,3232.6,3.09348]
["bitfinex","ETHUSD",1738407068959,3.64313835,3233.2,3232.6,3.09348]
["bitfinex","ETHUSD",1738407069147,3.64313835,3233.2,3232.3,0.7952]
["bitfinex","ETHUSD",1738407069148,0.0307785,3233.2,3232.3,0.7952]
["bitfinex","ETHUSD",1738407069456,0.0307785,3233.7,3233.1,3.09294]
["bitfinex","ETHUSD",1738407069626,0.0307785,3233.7,3233.2,3.09288]
["bitfinex","ETHUSD",1738407069828,3.0,3233.7,3233.3,3.09276]
["bitfinex","ETHUSD",1738407070142,3.45545087,3233.6,3232.8,3.09322]
["bitfinex","ETHUSD",1738407070340,3.45545087,3233.6,3232.6,3.09348]
["bitfinex","ETHUSD",1738407070526,6.09265,3233.5,3232.8,3.09322]
["bitfinex","ETHUSD",1738407070733,3.09281,3233.3,3232.6,3.09348]
["bitfinex","ETHUSD",1738407070934,0.0307785,3233.4,3232.7,3.09335]
["bitfinex","ETHUSD",1738407071142,0.02921086,3233.3,3232.6,3.09348]
["bitfinex","ETHUSD",1738407071358,3.0,3232.7,3232.1,0.01]
["bitfinex","ETHUSD",1738407071512,3.1242585,3232.6,3232.1,0.01]
["bitfinex","ETHUSD",1738407071719,3.0,3232.8,3232.2,3.09386]
["bitfinex","ETHUSD",1738407071918,3.09345,3232.7,3232.1,0.01]
["bitfinex","ETHUSD",1738407072223,3.73670135,3232.6,3232.1,0.01]
["bitfinex","ETHUSD",1738407073255,3.09377,3232.3,3232.1,0.01]
["bitfinex","ETHUSD",1738407073459,0.0307785,3232.2,3232.1,0.01]
["bitfinex","ETHUSD",1738407073667,0.0307785,3232.5,3232.1,0.01]
["bitfinex","ETHUSD",1738407074025,3.09365,3232.5,3232.1,0.01]
["bitfinex","ETHUSD",1738407074369,0.3401435,3232.4,3232.1,0.01]
["bitfinex","ETHUSD",1738407074573,3.09381,3232.3,3232.1,0.01]
["bitfinex","ETHUSD",1738407074739,0.0307785,3232.2,3232.1,0.01]
["bitfinex","ETHUSD",1738407075519,6.1246385,3232.2,3232.1,0.01]
["bitfinex","ETHUSD",1738407076870,3.0,3231.6,3230.2,0.8057]
["bitfinex","ETHUSD",1738407077080,3.0,3231.6,3228.9,0.48455074]
["bitfinex","ETHUSD",1738407077081,3.015,3230.8,3228.8,0.3214473]
["bitfinex","ETHUSD",1738407077225,0.0307785,3230.7,3229.3,0.8057]
["bitfinex","ETHUSD",1738407077563,0.0307785,3230.7,3229.4,3.12751275]
["bitfinex","ETHUSD",1738407077727,3.0,3230.7,3229.6,3.09634]
["bitfinex","ETHUSD",1738407078068,3.09552,3230.5,3229.6,3.09634]
["bitfinex","ETHUSD",1738407078435,0.0307785,3230.6,3229.9,0.8057]
["bitfinex","ETHUSD",1738407078636,0.3,3233.3,3230.4,0.55]
["bitfinex","ETHUSD",1738407078839,0.0307785,3232.6,3231.3,3.09469]
["bitfinex","ETHUSD",1738407079036,0.0307785,3232.6,3230.7,0.55]
["bitfinex","ETHUSD",1738407079037,3.09419,3231.9,3231.1,0.8057]
["bitfinex","ETHUSD",1738407079237,3.1251085,3231.8,3231.1,0.8057]
["bitfinex","ETHUSD",1738407079441,0.0307785,3231.8,3231.1,0.8057]
["bitfinex","ETHUSD",1738407079824,3.09394,3232.2,3231.4,3.09459]
["bitfinex","ETHUSD",1738407080048,0.015,3232.8,3231.3,3.12565464]
["bitfinex","ETHUSD",1738407080269,3.09377,3232.3,3231.5,0.03094464]
["bitfinex","ETHUSD",1738407080565,3.1246485,3232.2,3231.4,3.09463]
["bitfinex","ETHUSD",1738407080931,3.09321,3232.9,3231.9,3.09412]
["bitfinex","ETHUSD",1738407081132,3.1241085,3232.8,3231.9,3.09412]
["bitfinex","ETHUSD",1738407081626,3.0,3232.7,3231.9,3.09412]
["bitfinex","ETHUSD",1738407081855,0.0307785,3232.6,3231.7,0.8057]
["bitfinex","ETHUSD",1738407082077,3.09385,3232.3,3231.7,0.8057]
["bitfinex","ETHUSD",1738407082230,3.0,3232.4,3231.7,3.89996]
["bitfinex","ETHUSD",1738407082768,3.0307785,3232.4,3231.7,3.89996]
["bitfinex","ETHUSD",1738407083075,3.09333,3232.8,3231.8,0.03094061]
["bitfinex","ETHUSD",1738407083375,3.0,3232.7,3231.9,0.8057]
["bitfinex","ETHUSD",1738407083675,0.0307785,3232.6,3232.1,3.09388]
["bitfinex","ETHUSD",1738407083829,3.1240785,3232.8,3232.1,3.09388]
["bitfinex","ETHUSD",1738407084030,3.0933,3232.8,3232.1,3.09388]
["bitfinex","ETHUSD",1738407084341,3.7643406,3232.8,3231.9,3.89985]
["bitfinex","ETHUSD",1738407084542,3.0,3232.7,3232.1,3.09395]
["bitfinex","ETHUSD",1738407084732,6.09314,3233.0,3232.2,3.09386]
["bitfinex","ETHUSD",1738407084929,3.0,3232.8,3232.1,3.09394]
["bitfinex","ETHUSD",1738407085141,0.0307785,3232.9,3232.1,3.09394]
["bitfinex","ETHUSD",1738407085329,3.09331,3232.8,3232.1,3.09394]
["bitfinex","ETHUSD",1738407086132,3.09299,3233.2,3232.2,0.03093697]
["bitfinex","ETHUSD",1738407086329,3.1235985,3233.3,3232.6,3.09345]
["bitfinex","ETHUSD",1738407086746,3.0,3233.2,3232.6,3.09345]
["bitfinex","ETHUSD",1738407087363,0.0307785,3233.1,3232.5,0.8057]
["bitfinex","ETHUSD",1738407087563,3.09342,3232.7,3232.0,0.8057]
["bitfinex","ETHUSD",1738407087874,0.3307785,3233.1,3231.0,0.8057]
["bitfinex","ETHUSD",1738407087875,3.09388,3232.2,3231.0,0.8057]
["bitfinex","ETHUSD",1738407088075,0.0307785,3232.1,3231.2,0.62909047]
["bitfinex","ETHUSD",1738407088382,3.0,3231.8,3231.1,3.0949]
["bitfinex","ETHUSD",1738407088976,6.09425,3231.8,3231.1,3.12584559]
["bitfinex","ETHUSD",1738407089161,6.09425,3231.8,3231.1,3.0949]
["bitfinex","ETHUSD",1738407090930,6.09425,3231.8,3231.2,3.09482]
["bitfinex","ETHUSD",1738407091172,3.09367,3232.5,3231.5,0.8057]
["bitfinex","ETHUSD",1738407091375,3.09381,3232.3,3231.6,3.09439]
["bitfinex","ETHUSD",1738407091561,3.09339,3232.7,3231.7,3.12528198]
["bitfinex","ETHUSD",1738407091760,0.3401175,3232.6,3231.9,3.09408]
["bitfinex","ETHUSD",1738407091977,3.4336175,3232.6,3231.9,3.09408]
["bitfinex","ETHUSD",1738407092336,3.4336175,3232.6,3231.7,3.09434]
["bitfinex","ETHUSD",1738407092540,3.4336175,3232.6,3231.8,3.09422]
["bitfinex","ETHUSD",1738407093362,3.4336175,3232.6,3231.9,0.8057]
["bitfinex","ETHUSD",1738407093674,3.0,3232.4,3231.9,0.8057]
["bitfinex","ETHUSD",1738407093976,3.0307785,3232.4,3231.9,0.8057]
["bitfinex","ETHUSD",1738407094178,6.1244585,3232.4,3231.9,0.8057]
["bitfinex","ETHUSD",1738407094354,6.76782925,3232.4,3231.9,0.8057]
["bitfinex","ETHUSD",1738407094554,6.73705075,3232.4,3231.9,0.8057]
["bitfinex","ETHUSD",1738407094867,3.09424,3231.9,3231.3,0.8057]
["bitfinex","ETHUSD",1738407095181,3.09451,3231.6,3231.0,1.42729835]
["bitfinex","ETHUSD",1738407095363,0.62195485,3231.6,3231.0,0.8057]
["bitfinex","ETHUSD",1738407095675,3.0,3232.1,3231.0,0.8057]
["bitfinex","ETHUSD",1738407095676,3.09472,3231.4,3231.0,0.8057]
["bitfinex","ETHUSD",1738407097684,3.09484,3231.2,3230.6,0.7624]
["bitfinex","ETHUSD",1738407097883,3.0,3231.4,3230.6,0.7624]
["bitfinex","ETHUSD",1738407098041,3.09453,3231.5,3230.7,3.09529]
["bitfinex","ETHUSD",1738407098241,3.309453,3231.4,3230.7,3.09529]
["bitfinex","ETHUSD",1738407098436,0.309453,3231.4,3230.7,3.09529]
["bitfinex","ETHUSD",1738407098658,0.309453,3231.4,3230.6,0.7624]
["bitfinex","ETHUSD",1738407098860,3.0,3231.7,3230.6,0.7624]
["bitfinex","ETHUSD",1738407099061,3.09489,3231.2,3230.6,0.7624]
["bitfinex","ETHUSD",1738407099492,3.09489,3231.2,3230.6,3.85776]
["bitfinex","ETHUSD",1738407099690,3.09489,3231.2,3230.6,0.7624]
["bitfinex","ETHUSD",1738407099984,0.0307785,3231.2,3230.6,0.7624]
["bitfinex","ETHUSD",1738407100198,3.09508,3231.0,3230.1,0.7624]
["bitfinex","ETHUSD",1738407100483,3.09538,3230.7,3230.1,0.7624]
["bitfinex","ETHUSD",1738407100893,0.0307785,3230.6,3230.1,0.7624]
["bitfinex","ETHUSD",1738407101094,3.09559,3230.4,3230.1,0.7624]
["bitfinex","ETHUSD",1738407101277,3.09559,3230.4,3229.6,3.09634]
["bitfinex","ETHUSD",1738407101278,3.09572,3230.3,3229.6,3.85866]
["bitfinex","ETHUSD",1738407101589,0.0307785,3230.3,3229.6,3.85874]
["bitfinex","ETHUSD",1738407101757,3.0,3230.5,3229.7,0.03095939]
["bitfinex","ETHUSD",1738407101946,3.09499,3231.1,3230.2,0.8046]
["bitfinex","ETHUSD",1738407102142,3.09502,3231.0,3230.4,3.09559]
["bitfinex","ETHUSD",1738407102393,3.09473,3231.3,3230.5,3.09541]
["bitfinex","ETHUSD",1738407102548,3.09437,3231.7,3230.8,3.09518]
["bitfinex","ETHUSD",1738407102749,3.09457,3231.5,3230.7,3.09523]
["bitfinex","ETHUSD",1738407102947,0.309437,3231.6,3230.9,3.09504]
["bitfinex","ETHUSD",1738407103152,3.09445,3231.6,3230.9,3.89964]
["bitfinex","ETHUSD",1738407103454,0.2076,3231.9,3230.9,0.8046]
["bitfinex","ETHUSD",1738407103799,0.85337075,3232.4,3230.9,0.8046]
["bitfinex","ETHUSD",1738407103800,3.09442,3231.7,3231.0,3.095]
["bitfinex","ETHUSD",1738407104304,3.0,3231.5,3230.9,0.8046]
["bitfinex","ETHUSD",1738407104464,3.09447,3231.6,3230.9,3.89962]
["bitfinex","ETHUSD",1738407105489,3.0307785,3231.7,3230.9,3.89962]
["bitfinex","ETHUSD",1738407105647,0.0307785,3231.7,3230.9,0.8046]
["bitfinex","ETHUSD",1738407105846,3.0,3231.5,3230.9,3.89963]
["bitfinex","ETHUSD",1738407106079,3.0,3231.5,3230.9,3.93057929]
["bitfinex","ETHUSD",1738407106280,3.0,3231.7,3231.1,3.09491]
["bitfinex","ETHUSD",1738407106482,3.0,3231.8,3231.3,3.09472]
["bitfinex","ETHUSD",1738407106894,3.0,3231.8,3231.4,3.09455]
["bitfinex","ETHUSD",1738407107107,3.0,3231.8,3231.5,3.89912]
["bitfinex","ETHUSD",1738407107336,0.0307785,3232.1,3231.5,3.89912]
["bitfinex","ETHUSD",1738407107472,3.30334,3232.8,3231.5,3.89912]
["bitfinex","ETHUSD",1738407107473,3.09388,3232.2,3231.5,3.89912]
["bitfinex","ETHUSD",1738407107913,3.0,3232.1,3231.6,3.0944]
["bitfinex","ETHUSD",1738407108217,3.09356,3232.6,3231.7,3.09434]
["bitfinex","ETHUSD",1738407108377,3.09356,3232.6,3232.0,3.09405]
["bitfinex","ETHUSD",1738407108567,3.3963644,3232.5,3232.0,3.09405]
["bitfinex","ETHUSD",1738407108965,3.3963644,3232.5,3231.8,3.0942]
["bitfinex","ETHUSD",1738407109167,3.3963644,3232.5,3231.9,3.09411]
["bitfinex","ETHUSD",1738407109360,0.870084,3232.7,3232.0,0.8046]
["bitfinex","ETHUSD",1738407109678,3.0931,3233.1,3232.3,3.09372]
["bitfinex","ETHUSD",1738407109870,3.1238785,3233.1,3232.3,3.09372]
["bitfinex","ETHUSD",1738407110075,3.0,3233.0,3232.3,3.09372]
["bitfinex","ETHUSD",1738407110327,3.1238785,3233.0,3232.3,3.09376]
["bitfinex","ETHUSD",1738407110618,6.09296,3233.2,3232.4,3.09366]
["bitfinex","ETHUSD",1738407110767,3.0,3233.0,3232.4,3.09366]
["bitfinex","ETHUSD",1738407111085,3.1238985,3233.0,3232.3,3.09376]
["bitfinex","ETHUSD",1738407111284,3.09312,3233.0,3232.3,3.09376]
["bitfinex","ETHUSD",1738407111480,0.0307785,3232.9,3232.0,0.8046]
["bitfinex","ETHUSD",1738407111664,3.09271,3233.5,3232.9,0.8046]
["bitfinex","ETHUSD",1738407111869,0.554371,3233.5,3233.1,3.09298]
["bitfinex","ETHUSD",1738407112101,2.451,3233.6,3233.0,0.03092869]
["bitfinex","ETHUSD",1738407112264,2.451,3233.6,3233.4,3.0927]
["bitfinex","ETHUSD",1738407113082,3.09213,3234.1,3233.4,3.0927]
["bitfinex","ETHUSD",1738407113283,3.09214,3234.0,3233.3,3.09272]
["bitfinex","ETHUSD",1738407113484,3.1229185,3234.0,3233.3,3.09272]
["bitfinex","ETHUSD",1738407113682,0.31229185,3233.9,3233.3,3.09272]
["bitfinex","ETHUSD",1738407113902,0.31229185,3233.9,3233.4,3.09271]
["bitfinex","ETHUSD",1738407114825,6.09198,3234.2,3233.4,3.09271]
["bitfinex","ETHUSD",1738407115173,3.1227685,3234.2,3233.4,3.09268]
["bitfinex","ETHUSD",1738407115415,0.0307785,3234.1,3233.5,3.09261]
["bitfinex","ETHUSD",1738407115619,3.0,3234.4,3233.3,0.8046]
["bitfinex","ETHUSD",1738407115926,6.400954,3234.4,3233.6,3.09252]
["bitfinex","ETHUSD",1738407116467,0.309174,3234.4,3234.0,0.8046]
["bitfinex","ETHUSD",1738407116703,3.09144,3234.8,3234.0,3.89673]
["bitfinex","ETHUSD",1738407116899,3.0,3234.7,3234.0,3.89673]
["bitfinex","ETHUSD",1738407117122,0.21,3235.1,3234.0,0.8046]
["bitfinex","ETHUSD",1738407117123,3.0,3234.5,3234.0,0.8046]
["bitfinex","ETHUSD",1738407117303,0.0307785,3234.4,3233.8,3.09232]
["bitfinex","ETHUSD",1738407117563,3.0,3234.4,3233.8,3.09232]
["bitfinex","ETHUSD",1738407117869,0.6399485,3234.3,3233.8,3.09232]
["bitfinex","ETHUSD",1738407118691,3.09288,3233.3,3232.6,0.7519]
["bitfinex","ETHUSD",1738407118827,3.0307785,3233.2,3232.6,0.7519]
["bitfinex","ETHUSD",1738407119028,3.0307785,3233.2,3232.6,3.84535]
["bitfinex","ETHUSD",1738407119228,0.61236585,3233.1,3232.6,3.84535]
["bitfinex","ETHUSD",1738407119660,3.09224,3233.9,3233.0,3.09307]
["bitfinex","ETHUSD",1738407119861,0.0307785,3234.4,3232.7,0.03093246]
["bitfinex","ETHUSD",1738407120065,3.09168,3234.5,3233.4,0.7519]
["bitfinex","ETHUSD",1738407120241,3.09195,3234.3,3233.4,0.7519]
["bitfinex","ETHUSD",1738407120455,0.0307785,3234.2,3233.6,3.09252]
["bitfinex","ETHUSD",1738407120661,3.0307785,3234.2,3233.6,3.09252]
["bitfinex","ETHUSD",1738407121249,0.21,3234.7,3233.5,0.03092318]
["bitfinex","ETHUSD",1738407121447,0.21,3234.7,3233.8,3.09225]
["bitfinex","ETHUSD",1738407121448,3.09157,3234.6,3233.8,3.09225]
["bitfinex","ETHUSD",1738407121654,0.330157,3234.5,3233.8,3.09225]
["bitfinex","ETHUSD",1738407121846,3.330157,3234.5,3233.6,3.09252]
["bitfinex","ETHUSD",1738407122066,3.330157,3234.5,3233.9,3.09222]
["bitfinex","ETHUSD",1738407122469,0.0307785,3234.4,3233.9,3.09222]
["bitfinex","ETHUSD",1738407122848,0.330157,3234.5,3234.0,3.09212]
["bitfinex","ETHUSD",1738407123262,0.3637942,3234.4,3233.8,3.09232]
["bitfinex","ETHUSD",1738407123588,0.3637942,3234.4,3233.4,0.7519]
["bitfinex","ETHUSD",1738407123589,3.09194,3234.3,3233.4,3.84459]
["bitfinex","ETHUSD",1738407123795,3.1227185,3234.3,3233.5,3.09259]
["bitfinex","ETHUSD",1738407123943,3.09227,3233.9,3233.4,0.7519]
["bitfinex","ETHUSD",1738407124145,0.0307785,3234.3,3232.6,3.09339]
["bitfinex","ETHUSD",1738407124146,3.09271,3233.5,3232.6,3.09339]
["bitfinex","ETHUSD",1738407124492,3.09271,3233.5,3232.8,3.09325]
["bitfinex","ETHUSD",1738407125095,3.1234885,3233.5,3232.8,3.09325]
["bitfinex","ETHUSD",1738407125296,3.0,3233.4,3232.8,3.09325]
["bitfinex","ETHUSD",1738407125443,3.0,3233.4,3232.9,3.09319]
["bitfinex","ETHUSD",1738407125644,3.09271,3233.5,3232.9,3.09319]
["bitfinex","ETHUSD",1738407125995,3.711224,3233.5,3232.9,3.09319]
["bitfinex","ETHUSD",1738407126591,0.0307785,3233.4,3232.6,0.7519]
["bitfinex","ETHUSD",1738407126796,3.1235185,3233.4,3232.6,0.7519]
["bitfinex","ETHUSD",1738407126994,3.09285,3233.3,3232.6,3.84537]
["bitfinex","ETHUSD",1738407127299,0.0307785,3233.2,3232.6,0.7519]
["bitfinex","ETHUSD",1738407127459,0.34313035,3233.2,3232.5,3.09356]
["bitfinex","ETHUSD",1738407127793,3.43606035,3233.2,3232.4,3.09367]
["bitfinex","ETHUSD",1738407127980,0.34313035,3233.2,3232.6,3.09346]
["bitfinex","ETHUSD",1738407128179,0.34313035,3233.2,3232.4,3.09367]
["bitfinex","ETHUSD",1738407128363,0.34313035,3233.2,3232.6,3.09341]
["bitfinex","ETHUSD",1738407128559,3.09255,3233.6,3233.0,3.09307]
["bitfinex","ETHUSD",1738407128981,3.0,3233.5,3233.0,3.09307]
["bitfinex","ETHUSD",1738407130101,3.0,3233.7,3232.7,3.0933]
["bitfinex","ETHUSD",1738407130270,3.0,3233.3,3232.7,3.0933]
["bitfinex","ETHUSD",1738407130595,0.6400505,3233.2,3232.7,3.0933]
["bitfinex","ETHUSD",1738407130811,0.0307785,3233.2,3232.7,3.0933]
["bitfinex","ETHUSD",1738407131115,3.1236185,3233.3,3232.7,3.0933]
["bitfinex","ETHUSD",1738407131454,3.1236185,3233.3,3232.5,3.09356]
["bitfinex","ETHUSD",1738407131686,3.0,3233.4,3232.8,3.09329]
["bitfinex","ETHUSD",1738407131873,3.09249,3233.7,3233.0,3.09308]
["bitfinex","ETHUSD",1738407132206,3.0,3233.5,3232.8,3.09329]
["bitfinex","ETHUSD",1738407132436,3.0307785,3233.5,3232.9,3.09315]
["bitfinex","ETHUSD",1738407132687,3.0,3233.5,3232.9,3.09315]
["bitfinex","ETHUSD",1738407133062,3.0,3233.5,3232.7,3.09333]
["bitfinex","ETHUSD",1738407133063,0.0307785,3233.4,3232.7,3.09333]
["bitfinex","ETHUSD",1738407133475,3.09282,3233.3,3232.6,3.09345]
["bitfinex","ETHUSD",1738407133660,3.09323,3232.9,3232.2,3.09386]
["bitfinex","ETHUSD",1738407133866,0.0307785,3232.8,3232.2,3.09386]
["bitfinex","ETHUSD",1738407134261,3.1240685,3232.8,3232.2,3.09386]
["bitfinex","ETHUSD",1738407134468,3.1240685,3232.8,3232.0,3.89693]
["bitfinex","ETHUSD",1738407134796,3.09346,3232.7,3232.0,3.89693]
["bitfinex","ETHUSD",1738407134963,3.09358,3232.5,3231.8,3.09423]
["bitfinex","ETHUSD",1738407135308,0.0307785,3232.4,3231.8,3.09423]
["bitfinex","ETHUSD",1738407135777,3.09368,3232.4,3231.8,3.09423]
["bitfinex","ETHUSD",1738407136890,3.71515285,3232.7,3232.0,3.09404]
["bitfinex","ETHUSD",1738407137589,3.09301,3233.1,3231.9,0.03093954]
["bitfinex","ETHUSD",1738407137792,3.09252,3233.6,3232.9,3.09318]
["bitfinex","ETHUSD",1738407138293,3.0,3233.5,3232.9,3.09318]
["bitfinex","ETHUSD",1738407138451,0.609252,3233.4,3232.7,3.09337]
["bitfinex","ETHUSD",1738407138657,0.6400305,3233.4,3232.7,3.09337]
["bitfinex","ETHUSD",1738407138857,0.609252,3233.4,3232.9,3.09316]
["bitfinex","ETHUSD",1738407140495,3.09263,3233.5,3232.9,3.09316]
["bitfinex","ETHUSD",1738407140693,3.09263,3233.5,3232.3,0.7726]
["bitfinex","ETHUSD",1738407140694,3.09216,3234.0,3233.1,3.09299]
["bitfinex","ETHUSD",1738407140892,3.1230285,3233.9,3233.2,3.09281]
["bitfinex","ETHUSD",1738407141056,0.31230285,3233.8,3233.2,3.09281]
["bitfinex","ETHUSD",1738407141256,0.31230285,3233.8,3233.3,3.0928]
["bitfinex","ETHUSD",1738407141487,0.31230285,3233.8,3233.1,3.86552]
["bitfinex","ETHUSD",1738407141689,0.34308135,3233.8,3233.1,3.86552]
["bitfinex","ETHUSD",1738407141886,3.09218,3234.0,3233.2,3.09288]
["bitfinex","ETHUSD",1738407142089,3.09218,3234.0,3233.3,3.09274]
["bitfinex","ETHUSD",1738407142303,3.09235,3233.8,3233.1,3.86554]
["bitfinex","ETHUSD",1738407142533,0.0307785,3233.7,3233.1,3.86554]
["bitfinex","ETHUSD",1738407142741,0.0307785,3233.7,3233.1,3.09294]
["bitfinex","ETHUSD",1738407142943,0.34309135,3233.7,3233.1,3.09294]
["bitfinex","ETHUSD",1738407143089,0.31231285,3233.7,3233.1,3.09294]
["bitfinex","ETHUSD",1738407143433,0.0307785,3233.6,3233.1,3.09294]
["bitfinex","ETHUSD",1738407143633,3.31231285,3233.7,3233.1,3.09294]
["bitfinex","ETHUSD",1738407144634,3.31231285,3233.7,3233.1,3.09292]
["bitfinex","ETHUSD",1738407144832,0.0307785,3233.6,3233.1,3.09292]
["bitfinex","ETHUSD",1738407144999,0.67432263,3233.6,3233.0,3.09308]
["bitfinex","ETHUSD",1738407145382,3.09292,3233.2,3232.5,3.86608]
["bitfinex","ETHUSD",1738407145592,0.0307785,3233.1,3232.5,3.86608]
["bitfinex","ETHUSD",1738407145816,3.09286,3233.3,3232.5,3.86608]
["bitfinex","ETHUSD",1738407145817,3.0,3233.3,3232.5,3.86608]
["bitfinex","ETHUSD",1738407146001,3.0,3233.3,3232.7,3.09336]
["bitfinex","ETHUSD",1738407146205,0.0307785,3233.2,3232.5,3.86608]
["bitfinex","ETHUSD",1738407146421,3.1236985,3233.2,3232.5,3.86608]
["bitfinex","ETHUSD",1738407146726,3.0931,3233.0,3232.3,3.09375]
["bitfinex","ETHUSD",1738407147021,3.0931,3233.0,3232.4,3.0936]
["bitfinex","ETHUSD",1738407147603,3.0,3233.1,3232.6,3.09348]
["bitfinex","ETHUSD",1738407147804,3.70145389,3233.1,3232.3,3.12468419]
["bitfinex","ETHUSD",1738407148041,3.09321,3232.9,3232.3,3.09375]
["bitfinex","ETHUSD",1738407149727,3.70145389,3233.1,3232.2,0.80353523]
["bitfinex","ETHUSD",1738407149929,6.79453389,3233.1,3232.4,3.09365]
["bitfinex","ETHUSD",1738407150129,3.09314,3233.0,3232.2,0.7726]
["bitfinex","ETHUSD",1738407150330,0.67945939,3232.9,3232.3,3.09376]
["bitfinex","ETHUSD",1738407150744,0.67945939,3232.9,3232.4,3.09367]
["bitfinex","ETHUSD",1738407151448,0.0307785,3232.8,3232.2,0.7726]
["bitfinex","ETHUSD",1738407151618,3.0,3233.0,3232.4,3.09367]
["bitfinex","ETHUSD",1738407151824,3.0,3233.0,3232.5,3.09356]
["bitfinex","ETHUSD",1738407152023,3.0,3233.8,3232.5,3.09356]
["bitfinex","ETHUSD",1738407152252,3.0,3233.8,3232.4,3.09367]
["bitfinex","ETHUSD",1738407152253,3.0,3233.1,3232.4,3.09367]
["bitfinex","ETHUSD",1738407152455,3.09272,3233.4,3232.7,3.0933]
["bitfinex","ETHUSD",1738407152655,3.401992,3233.4,3232.8,3.09328]
["bitfinex","ETHUSD",1738407152969,3.309272,3233.4,3232.9,3.09319]
["bitfinex","ETHUSD",1738407153172,3.09236,3233.8,3232.9,3.09319]
["bitfinex","ETHUSD",1738407153325,3.09219,3234.0,3233.3,3.09281]
["bitfinex","ETHUSD",1738407153523,3.0,3233.8,3233.3,3.09281]
["bitfinex","ETHUSD",1738407153875,3.09214,3234.1,3233.5,3.09259]
["bitfinex","ETHUSD",1738407154677,3.09186,3234.3,3233.7,3.09239]
["bitfinex","ETHUSD",1738407154971,3.09179,3234.4,3233.8,3.09225]
["bitfinex","ETHUSD",1738407155174,3.0307785,3234.6,3234.0,3.09214]
["bitfinex","ETHUSD",1738407155473,0.61223385,3234.5,3234.0,3.09214]
["bitfinex","ETHUSD",1738407155653,3.09157,3234.6,3234.0,3.09214]
["bitfinex","ETHUSD",1738407155959,3.1222385,3234.8,3234.0,3.09208]
["bitfinex","ETHUSD",1738407156382,3.1222385,3234.8,3233.8,3.09231]
["bitfinex","ETHUSD",1738407156383,6.1221785,3234.8,3233.8,3.09231]
["bitfinex","ETHUSD",1738407156525,3.0,3234.6,3233.8,3.09231]
["bitfinex","ETHUSD",1738407156727,3.09168,3234.5,3233.8,3.09231]
["bitfinex","ETHUSD",1738407157041,0.0307785,3234.4,3233.8,3.09231]
["bitfinex","ETHUSD",1738407157219,3.09203,3234.2,3233.6,0.7726]
["bitfinex","ETHUSD",1738407157423,0.0307785,3234.1,3233.6,0.7726]
["bitfinex","ETHUSD",1738407157619,3.09225,3233.9,3233.3,3.09272]
["bitfinex","ETHUSD",1738407157826,3.09225,3233.9,3233.2,0.8262]
["bitfinex","ETHUSD",1738407158026,0.309225,3233.8,3233.2,0.8262]
["bitfinex","ETHUSD",1738407158626,0.3400035,3233.8,3233.2,0.8262]
["bitfinex","ETHUSD",1738407159026,3.09254,3233.6,3232.9,3.09319]
["bitfinex","ETHUSD",1738407159231,6.09279,3233.4,3232.5,3.91968]
["bitfinex","ETHUSD",1738407159568,3.09323,3232.9,3232.3,3.09376]
["bitfinex","ETHUSD",1738407159929,0.0075,3233.4,3232.3,3.09376]
["bitfinex","ETHUSD",1738407160131,3.09257,3233.6,3232.4,0.03093515]
["bitfinex","ETHUSD",1738407160352,3.09257,3233.6,3232.5,0.8262]
["bitfinex","ETHUSD",1738407160566,3.09257,3233.6,3232.6,0.03092986]
["bitfinex","ETHUSD",1738407160871,3.09233,3233.8,3232.6,0.58092986]
["bitfinex","ETHUSD",1738407161053,0.0307785,3233.7,3233.1,3.09299]
["bitfinex","ETHUSD",1738407161234,3.0,3233.7,3233.1,3.09299]
["bitfinex","ETHUSD",1738407161437,3.0,3233.7,3233.0,0.03092671]
["bitfinex","ETHUSD",1738407161637,3.1230385,3233.9,3233.0,3.09308]
["bitfinex","ETHUSD",1738407161842,3.09263,3233.5,3232.8,3.09327]
["bitfinex","ETHUSD",1738407162040,3.093,3233.1,3232.5,3.9197]
["bitfinex","ETHUSD",1738407162243,3.09288,3233.3,3232.5,3.9197]
["bitfinex","ETHUSD",1738407162244,3.09288,3233.3,3232.6,3.09346]
["bitfinex","ETHUSD",1738407162779,3.0,3233.2,3232.6,3.09346]
["bitfinex","ETHUSD",1738407163078,3.09307,3233.1,3232.4,3.09366]
["bitfinex","ETHUSD",1738407163374,0.0307785,3233.0,3232.4,3.09366]
["bitfinex","ETHUSD",1738407163580,6.43629335,3233.0,3232.2,3.92003]
["bitfinex","ETHUSD",1738407163775,3.09329,3232.8,3232.2,0.8262]
["bitfinex","ETHUSD",1738407163948,0.0307785,3232.9,3232.2,0.8262]
["bitfinex","ETHUSD",1738407164155,3.0,3232.8,3232.2,3.91999]
["bitfinex","ETHUSD",1738407164354,3.63680997,3232.8,3232.2,3.91999]
["bitfinex","ETHUSD",1738407164872,2.99625048,3232.8,3232.2,0.8262]
["bitfinex","ETHUSD",1738407165079,0.31238485,3233.0,3232.3,3.09375]
["bitfinex","ETHUSD",1738407165282,3.40552485,3233.0,3232.3,3.09375]
["bitfinex","ETHUSD",1738407166082,0.31238485,3233.0,3232.5,3.09357]
["bitfinex","ETHUSD",1738407166243,0.31238485,3233.0,3232.3,3.12460511]
["bitfinex","ETHUSD",1738407166453,3.09304,3233.1,3232.3,3.12460511]
["bitfinex","ETHUSD",1738407166853,3.0,3233.0,3232.3,0.03093511]
["bitfinex","ETHUSD",1738407167086,3.09292,3233.2,3232.4,3.09361]
["bitfinex","ETHUSD",1738407167254,3.09292,3233.2,3232.6,3.09347]
["bitfinex","ETHUSD",1738407167453,3.0,3233.1,3232.6,3.09347]
["bitfinex","ETHUSD",1738407169170,3.09203,3234.2,3233.4,3.09267]
["bitfinex","ETHUSD",1738407169372,3.09174,3234.5,3233.5,0.8262]
["bitfinex","ETHUSD",1738407169686,3.09174,3234.5,3233.9,3.09224]
["bitfinex","ETHUSD",1738407170278,3.1225385,3234.4,3233.7,3.09235]
["bitfinex","ETHUSD",1738407170570,3.1225385,3234.4,3233.5,0.8262]
["bitfinex","ETHUSD",1738407170778,3.1225385,3234.4,3233.8,3.09233]
["bitfinex","ETHUSD",1738407172296,6.1224085,3234.6,3233.8,3.09233]
["bitfinex","ETHUSD",1738407172595,7.06469735,3234.6,3233.8,3.09233]
["bitfinex","ETHUSD",1738407172763,3.09168,3234.5,3233.8,3.09233]
["bitfinex","ETHUSD",1738407173555,3.09168,3234.5,3233.9,3.09223]
["bitfinex","ETHUSD",1738407173976,0.0307785,3234.4,3233.9,3.09223]
["bitfinex","ETHUSD",1738407174816,0.02898828,3234.3,3233.9,3.09223]
["bitfinex","ETHUSD",1738407175116,0.02898828,3234.3,3233.6,3.09252]
["bitfinex","ETHUSD",1738407175291,3.09179,3234.4,3233.8,3.09232]
["bitfinex","ETHUSD",1738407175480,0.02964474,3234.2,3233.8,3.09232]
["bitfinex","ETHUSD",1738407175683,0.0307785,3234.3,3233.8,3.09232]
["bitfinex","ETHUSD",1738407175902,0.02964474,3234.1,3233.3,3.09273]
["bitfinex","ETHUSD",1738407176211,3.09225,3233.9,3233.3,3.09273]
["bitfinex","ETHUSD",1738407176417,3.09214,3234.1,3233.3,3.09273]
["bitfinex","ETHUSD",1738407176615,0.02960221,3233.8,3233.5,3.09254]
["bitfinex","ETHUSD",1738407176820,3.09197,3234.2,3233.5,3.09254]
["bitfinex","ETHUSD",1738407177115,3.0,3234.5,3233.6,0.03092444]
["bitfinex","ETHUSD",1738407177314,0.02923152,3234.1,3233.9,3.09219]
["bitfinex","ETHUSD",1738407177653,3.09176,3234.4,3233.7,3.91133]
["bitfinex","ETHUSD",1738407177782,0.02921326,3234.0,3233.7,3.91133]
["bitfinex","ETHUSD",1738407177976,3.1226585,3234.3,3233.7,0.8189]
["bitfinex","ETHUSD",1738407178320,3.1226585,3234.3,3233.4,3.09263]
["bitfinex","ETHUSD",1738407178321,3.09205,3234.1,3233.4,3.09263]
["bitfinex","ETHUSD",1738407178485,3.1228285,3234.1,3233.3,0.8189]
["bitfinex","ETHUSD",1738407178683,3.0,3234.0,3233.3,3.09279]
["bitfinex","ETHUSD",1738407178883,3.02937735,3234.0,3233.3,3.09279]
["bitfinex","ETHUSD",1738407179398,3.12152735,3234.0,3233.3,3.09279]
["bitfinex","ETHUSD",1738407179599,0.31523059,3233.9,3233.3,3.09279]
["bitfinex","ETHUSD",1738407180128,0.02954752,3233.8,3233.3,3.09279]
["bitfinex","ETHUSD",1738407180325,0.31523059,3233.9,3233.3,3.09279]
["bitfinex","ETHUSD",1738407180481,6.71345185,3234.2,3233.5,3.0926]
["bitfinex","ETHUSD",1738407180681,3.09167,3234.5,3233.6,0.03092478]
["bitfinex","ETHUSD",1738407180878,3.09155,3234.7,3234.0,3.91104]
["bitfinex","ETHUSD",1738407181318,3.1223585,3234.6,3234.0,3.91104]
["bitfinex","ETHUSD",1738407181536,3.0,3234.5,3234.0,3.91104]
["bitfinex","ETHUSD",1738407182026,3.0,3234.7,3234.1,3.09198]
["bitfinex","ETHUSD",1738407182429,3.0,3234.7,3234.0,3.91104]
["bitfinex","ETHUSD",1738407182634,6.70368785,3234.7,3234.0,3.91104]
["bitfinex","ETHUSD",1738407182832,6.70368785,3234.7,3234.1,3.09203]
["bitfinex","ETHUSD",1738407183156,0.0307785,3234.6,3233.9,3.09221]
["bitfinex","ETHUSD",1738407183453,3.09226,3233.9,3233.1,4.53082755]
["bitfinex","ETHUSD",1738407183591,3.0,3234.0,3233.4,3.09263]
["bitfinex","ETHUSD",1738407184090,3.09187,3234.3,3233.2,0.03092516]
["bitfinex","ETHUSD",1738407184295,3.09188,3234.3,3233.7,3.0924]
["bitfinex","ETHUSD",1738407184651,3.09227,3233.9,3233.3,3.09278]
["bitfinex","ETHUSD",1738407184941,3.1228085,3234.2,3233.4,3.09264]
["bitfinex","ETHUSD",1738407185186,3.0,3234.0,3233.3,3.12370513]
["bitfinex","ETHUSD",1738407185356,3.1230285,3233.9,3233.1,4.53080755]
["bitfinex","ETHUSD",1738407185558,3.09225,3233.9,3233.2,3.09287]
["bitfinex","ETHUSD",1738407186043,3.0,3234.0,3233.3,3.09274]
["bitfinex","ETHUSD",1738407186246,3.09189,3234.3,3233.6,3.09246]
["bitfinex","ETHUSD",1738407186431,3.0,3234.2,3233.7,3.0924]
["bitfinex","ETHUSD",1738407187048,3.09206,3234.1,3233.4,3.09265]
["bitfinex","ETHUSD",1738407187198,3.0307785,3234.2,3233.4,3.09265]
["bitfinex","ETHUSD",1738407187549,3.09214,3234.0,3233.2,3.12382357]
["bitfinex","ETHUSD",1738407187853,3.09214,3234.0,3233.3,3.09278]
["bitfinex","ETHUSD",1738407188403,3.09242,3233.8,3233.1,3.91186]
["bitfinex","ETHUSD",1738407189605,3.09242,3233.8,3233.2,3.09289]
["bitfinex","ETHUSD",1738407189805,3.1229285,3234.0,3233.1,0.8189]
["bitfinex","ETHUSD",1738407190033,3.09244,3233.7,3233.1,0.8189]
["bitfinex","ETHUSD",1738407190405,6.09261,3233.6,3233.1,0.8189]
["bitfinex","ETHUSD",1738407191139,3.0,3233.6,3233.1,3.91189]
["bitfinex","ETHUSD",1738407191844,3.0,3233.7,3233.1,3.91189]
["bitfinex","ETHUSD",1738407193555,3.0,3233.7,3233.2,3.09282]
["bitfinex","ETHUSD",1738407194247,3.0,3233.7,3233.1,3.91189]
["bitfinex","ETHUSD",1738407194647,3.0,3233.7,3233.2,3.09284]
["bitfinex","ETHUSD",1738407195112,3.37351914,3233.9,3233.3,3.09275]
["bitfinex","ETHUSD",1738407195301,3.0,3233.8,3233.3,3.09275]
["bitfinex","ETHUSD",1738407196010,3.0,3233.8,3233.1,3.91189]
["bitfinex","ETHUSD",1738407196190,0.64657591,3233.7,3233.1,3.91189]
["bitfinex","ETHUSD",1738407197010,3.0,3233.8,3233.2,3.09288]
["bitfinex","ETHUSD",1738407197781,6.1231285,3233.8,3233.2,3.09288]
["bitfinex","ETHUSD",1738407198711,3.09257,3233.6,3232.9,3.72382711]
["bitfinex","ETHUSD",1738407198865,3.09257,3233.6,3233.0,3.09309]
["bitfinex","ETHUSD",1738407199060,6.09235,3233.8,3233.1,3.09299]
["bitfinex","ETHUSD",1738407199381,7.04815491,3233.8,3233.2,3.0929]
["bitfinex","ETHUSD",1738407199620,0.95580491,3233.8,3233.2,3.09282]
["bitfinex","ETHUSD",1738407199827,6.46576914,3233.9,3233.2,3.09282]
["bitfinex","ETHUSD",1738407200268,0.38671778,3235.1,3233.5,3.9154]
["bitfinex","ETHUSD",1738407200608,3.09176,3234.4,3233.8,3.09232]
["bitfinex","ETHUSD",1738407201814,3.0,3234.6,3233.8,3.09232]
["bitfinex","ETHUSD",1738407201987,3.609157,3234.6,3233.8,3.09232]
["bitfinex","ETHUSD",1738407202400,3.609157,3234.6,3234.0,3.09207]
["bitfinex","ETHUSD",1738407202913,3.09109,3235.1,3234.1,0.8228]
["bitfinex","ETHUSD",1738407203066,3.09136,3234.9,3234.2,3.09192]
["bitfinex","ETHUSD",1738407203513,8.48093,3235.3,3234.2,3.09192]
["bitfinex","ETHUSD",1738407203820,3.0,3235.0,3234.4,3.09175]
["bitfinex","ETHUSD",1738407204043,3.0,3235.0,3234.5,3.09165]
["bitfinex","ETHUSD",1738407204198,3.1220385,3235.0,3234.3,3.09179]
["bitfinex","ETHUSD",1738407204403,3.09131,3234.9,3234.1,0.8228]
["bitfinex","ETHUSD",1738407204608,3.09144,3234.8,3234.1,0.8228]
["bitfinex","ETHUSD",1738407204803,3.71278585,3234.8,3234.1,0.8228]
["bitfinex","ETHUSD",1738407205008,3.74356435,3234.8,3234.1,0.8228]
["bitfinex","ETHUSD",1738407205214,3.09162,3234.6,3234.1,0.8228]
["bitfinex","ETHUSD",1738407206120,3.71278585,3234.8,3234.1,3.91477]
["bitfinex","ETHUSD",1738407206318,3.09144,3234.8,3234.2,3.09195]
["bitfinex","ETHUSD",1738407206810,3.09144,3234.8,3234.1,0.8228]
["bitfinex","ETHUSD",1738407206811,3.09158,3234.6,3234.1,0.8228]
["bitfinex","ETHUSD",1738407207216,3.09209,3234.1,3233.4,0.8228]
["bitfinex","ETHUSD",1738407207365,3.1228685,3234.1,3233.4,0.8228]
["bitfinex","ETHUSD",1738407207569,6.0924,3233.8,3233.1,3.09299]
["bitfinex","ETHUSD",1738407207862,6.1231785,3233.8,3233.1,3.09299]
["bitfinex","ETHUSD",1738407208013,3.0925,3233.7,3233.0,3.91589]
["bitfinex","ETHUSD",1738407209489,3.09254,3233.6,3233.0,3.91589]
["bitfinex","ETHUSD",1738407209777,6.1231685,3233.8,3233.0,0.8228]
["bitfinex","ETHUSD",1738407209979,6.09239,3233.8,3233.1,3.09299]
["bitfinex","ETHUSD",1738407210728,3.09255,3233.6,3233.0,0.8228]
["bitfinex","ETHUSD",1738407211073,3.09263,3233.5,3233.0,0.8228]
["bitfinex","ETHUSD",1738407212541,3.09248,3233.7,3233.0,0.8228]
["bitfinex","ETHUSD",1738407212844,6.701629,3233.8,3233.1,3.09299]
["bitfinex","ETHUSD",1738407213146,3.0,3233.9,3233.3,3.0928]
["bitfinex","ETHUSD",1738407213840,3.0,3234.1,3233.5,3.0926]
["bitfinex","ETHUSD",1738407214046,6.09207,3234.1,3233.6,0.8228]
["bitfinex","ETHUSD",1738407214500,3.69832562,3234.8,3233.6,0.8228]
["bitfinex","ETHUSD",1738407214501,3.09176,3234.4,3233.6,0.8228]
["bitfinex","ETHUSD",1738407214701,3.09164,3234.6,3233.8,3.09226]
["bitfinex","ETHUSD",1738407214941,3.09164,3234.6,3233.9,3.09215]
["bitfinex","ETHUSD",1738407214942,0.61832,3234.6,3233.9,3.09215]
["bitfinex","ETHUSD",1738407215244,3.0,3234.6,3234.0,3.09211]
["bitfinex","ETHUSD",1738407215441,3.09118,3235.1,3234.3,0.8228]
["bitfinex","ETHUSD",1738407215642,3.09118,3235.1,3234.4,3.09176]
["bitfinex","ETHUSD",1738407215812,3.0307785,3235.0,3234.4,3.09176]
["bitfinex","ETHUSD",1738407216005,0.0307785,3235.0,3234.4,3.09176]
["bitfinex","ETHUSD",1738407216204,3.0307785,3235.0,3234.4,3.09176]
["bitfinex","ETHUSD",1738407216597,0.0307785,3235.0,3234.5,3.09165]
["bitfinex","ETHUSD",1738407216804,6.1218785,3235.1,3234.5,3.09165]
["bitfinex","ETHUSD",1738407217003,6.0911,3235.1,3234.5,3.09165]
["bitfinex","ETHUSD",1738407217245,6.0911,3235.1,3234.3,3.91463]
["bitfinex","ETHUSD",1738407217545,7.3547978,3235.1,3234.4,3.09171]
["bitfinex","ETHUSD",1738407217701,7.3240193,3235.1,3234.4,3.09171]
["bitfinex","ETHUSD",1738407217901,3.09119,3235.0,3234.3,3.91463]
["bitfinex","ETHUSD",1738407218343,3.09119,3235.0,3234.4,3.09175]
["bitfinex","ETHUSD",1738407218717,4.3240293,3235.1,3234.4,3.12260294]
["bitfinex","ETHUSD",1738407218917,3.09111,3235.1,3234.5,3.09164]
["bitfinex","ETHUSD",1738407219327,3.0,3235.2,3234.6,3.12245293]
["bitfinex","ETHUSD",1738407219537,3.0,3235.2,3234.6,0.03091293]
["bitfinex","ETHUSD",1738407219722,3.09082,3235.4,3234.7,3.09147]
["bitfinex","ETHUSD",1738407219929,3.09082,3235.4,3234.8,0.7915]
["bitfinex","ETHUSD",1738407220452,3.0,3235.3,3234.8,0.7915]
["bitfinex","ETHUSD",1738407220936,3.0,3235.5,3234.9,0.03091101]
["bitfinex","ETHUSD",1738407221138,3.09064,3235.6,3234.8,4.30513694]
["bitfinex","ETHUSD",1738407221347,3.09064,3235.6,3234.9,3.09126]
["bitfinex","ETHUSD",1738407221552,3.0,3235.7,3235.1,3.09108]
["bitfinex","ETHUSD",1738407221723,3.0,3235.7,3235.1,3.66893502]
["bitfinex","ETHUSD",1738407222254,3.0,3235.5,3234.8,1.18288829]
["bitfinex","ETHUSD",1738407222550,3.09081,3235.4,3234.8,0.7915]
["bitfinex","ETHUSD",1738407222749,3.09081,3235.4,3234.8,3.88287]
["bitfinex","ETHUSD",1738407223110,3.0,3235.5,3234.8,0.7915]
["bitfinex","ETHUSD",1738407223316,3.09073,3235.5,3234.8,3.88282]
["bitfinex","ETHUSD",1738407223512,3.09073,3235.5,3234.9,3.7887]
["bitfinex","ETHUSD",1738407224149,3.0,3235.7,3235.1,3.09104]
["bitfinex","ETHUSD",1738407224359,3.09017,3236.1,3235.3,0.7915]
["bitfinex","ETHUSD",1738407224508,3.09025,3236.0,3235.4,0.03090451]
["bitfinex","ETHUSD",1738407224714,3.0,3235.9,3235.4,0.03090451]
["bitfinex","ETHUSD",1738407224952,6.09033,3235.9,3235.3,3.88233]
["bitfinex","ETHUSD",1738407225115,6.09033,3235.9,3235.3,4.58276247]
["bitfinex","ETHUSD",1738407225524,3.0,3236.0,3235.4,3.12170473]
["bitfinex","ETHUSD",1738407225727,8.47997,3236.3,3235.4,3.12170473]
["bitfinex","ETHUSD",1738407225930,3.09006,3236.2,3235.6,3.0906]
["bitfinex","ETHUSD",1738407226131,3.08985,3236.4,3235.3,1.49193247]
["bitfinex","ETHUSD",1738407226132,3.08985,3236.4,3235.7,3.12139119]
["bitfinex","ETHUSD",1738407226331,2.45,3236.8,3236.2,3.09003]
["bitfinex","ETHUSD",1738407226846,2.45,3236.8,3236.3,0.7915]
["bitfinex","ETHUSD",1738407227357,2.45,3236.8,3236.4,3.08982]
["bitfinex","ETHUSD",1738407227657,5.39,3237.5,3236.5,0.03089449]
["bitfinex","ETHUSD",1738407227871,3.45169855,3238.1,3236.7,3.08956]
["bitfinex","ETHUSD",1738407228044,3.0889,3237.4,3236.8,0.7915]
["bitfinex","ETHUSD",1738407228229,3.08912,3237.2,3236.8,0.7915]
["bitfinex","ETHUSD",1738407229134,3.0892,3237.1,3236.8,0.7915]
["bitfinex","ETHUSD",1738407229572,3.08937,3236.9,3236.5,0.7915]
["bitfinex","ETHUSD",1738407229719,3.0892,3237.1,3236.5,0.7915]
["bitfinex","ETHUSD",1738407229922,3.08929,3237.0,3236.5,0.7915]
["bitfinex","ETHUSD",1738407231049,3.0891,3237.2,3236.5,1.179644]
["bitfinex","ETHUSD",1738407231231,3.08919,3237.1,3236.5,1.179644]
["bitfinex","ETHUSD",1738407231432,0.0307785,3237.3,3236.5,1.179644]
["bitfinex","ETHUSD",1738407231433,3.08901,3237.3,3236.5,1.21053766]
["bitfinex","ETHUSD",1738407231753,3.0,3237.3,3236.7,3.08956]
["bitfinex","ETHUSD",1738407232280,0.02923402,3237.2,3236.7,3.12045185]
["bitfinex","ETHUSD",1738407232573,3.0,3237.3,3236.8,0.31204519]
["bitfinex","ETHUSD",1738407232781,0.03028794,3237.1,3236.8,0.31204519]
["bitfinex","ETHUSD",1738407232931,3.0,3237.3,3236.8,0.31204519]
["bitfinex","ETHUSD",1738407233130,0.03028794,3237.0,3236.8,0.31204519]
["bitfinex","ETHUSD",1738407233477,3.0,3237.3,3236.8,0.31204519]
["bitfinex","ETHUSD",1738407233977,0.0304578,3237.2,3236.8,0.31204519]
["bitfinex","ETHUSD",1738407234213,3.08851,3237.8,3237.0,3.08922]
["bitfinex","ETHUSD",1738407234511,3.08851,3237.8,3237.1,3.12004809]
["bitfinex","ETHUSD",1738407234803,3.0,3237.7,3237.1,3.08916]
["bitfinex","ETHUSD",1738407235015,3.08814,3238.2,3237.3,3.08899]
["bitfinex","ETHUSD",1738407235171,3.08814,3238.2,3237.4,0.03088436]
["bitfinex","ETHUSD",1738407235368,8.48796,3238.4,3237.6,3.08868]
["bitfinex","ETHUSD",1738407235369,3.0,3238.3,3237.6,3.08868]
["bitfinex","ETHUSD",1738407235562,3.08815,3238.2,3237.5,0.7915]
["bitfinex","ETHUSD",1738407235768,3.08825,3238.1,3237.5,0.7915]
["bitfinex","ETHUSD",1738407236495,3.08862,3237.7,3237.5,0.7915]
["bitfinex","ETHUSD",1738407236661,0.0307785,3238.0,3237.5,0.7915]
["bitfinex","ETHUSD",1738407236995,3.08853,3237.8,3237.5,0.7915]
["bitfinex","ETHUSD",1738407237350,3.08832,3238.0,3237.5,0.7915]
["bitfinex","ETHUSD",1738407237550,3.08861,3237.7,3237.5,0.7915]
["bitfinex","ETHUSD",1738407238499,3.08861,3237.7,3237.2,0.756]
["bitfinex","ETHUSD",1738407238680,3.1192985,3237.8,3237.2,0.756]
["bitfinex","ETHUSD",1738407238855,3.08852,3237.8,3237.2,0.756]
["bitfinex","ETHUSD",1738407239215,3.08843,3237.9,3237.2,3.84507]
["bitfinex","ETHUSD",1738407239414,3.08853,3237.8,3237.2,0.756]
["bitfinex","ETHUSD",1738407239573,3.1193085,3237.8,3237.2,0.756]
["bitfinex","ETHUSD",1738407239777,3.0,3238.0,3237.2,0.756]
["bitfinex","ETHUSD",1738407239949,3.08842,3237.9,3237.2,1.14361471]
["bitfinex","ETHUSD",1738407240155,3.0883,3238.1,3237.4,3.08883]
["bitfinex","ETHUSD",1738407240354,3.08833,3238.0,3237.3,3.08898]
["bitfinex","ETHUSD",1738407240856,0.0306884,3237.9,3237.3,3.08898]
["bitfinex","ETHUSD",1738407241454,3.08865,3237.7,3237.2,0.756]
["bitfinex","ETHUSD",1738407241796,0.03070658,3237.6,3237.2,0.756]
["bitfinex","ETHUSD",1738407242491,3.11941658,3237.6,3237.2,0.756]
["bitfinex","ETHUSD",1738407242697,0.03070658,3237.6,3237.2,0.756]
["bitfinex","ETHUSD",1738407242858,3.08882,3237.5,3237.2,0.756]
["bitfinex","ETHUSD",1738407243055,5.39,3237.7,3237.2,0.756]
["bitfinex","ETHUSD",1738407243259,0.03060352,3237.4,3237.2,0.756]
["bitfinex","ETHUSD",1738407243508,5.39,3237.7,3237.2,0.756]
["bitfinex","ETHUSD",1738407243708,0.03051866,3237.3,3237.2,0.756]
["bitfinex","ETHUSD",1738407244002,5.39,3237.7,3237.6,0.756]
["bitfinex","ETHUSD",1738407245431,5.39,3237.7,3237.6,3.8447]
["bitfinex","ETHUSD",1738407245976,5.39,3237.7,3237.6,0.756]
["bitfinex","ETHUSD",1738407247761,5.39,3237.7,3237.6,3.8447]
["bitfinex","ETHUSD",1738407248061,6.08807,3238.3,3237.6,3.8447]
["bitfinex","ETHUSD",1738407248261,3.0,3238.1,3237.7,3.11948149]
["bitfinex","ETHUSD",1738407248604,3.0,3238.1,3237.7,3.78502815]
["bitfinex","ETHUSD",1738407248813,3.0,3238.1,3237.7,0.69642815]
["bitfinex","ETHUSD",1738407249411,5.39,3238.2,3237.7,0.69642815]
["bitfinex","ETHUSD",1738407249611,5.39,3238.2,3238.1,3.84423]
["bitfinex","ETHUSD",1738407249945,0.01,3238.4,3238.3,3.84404]
["bitfinex","ETHUSD",1738407250097,0.01,3238.4,3238.3,3.87491366]
["bitfinex","ETHUSD",1738407250830,0.01,3238.4,3238.3,4.42491366]
["bitfinex","ETHUSD",1738407251195,5.39,3239.2,3239.1,3.84327]
["bitfinex","ETHUSD",1738407251544,5.39,3239.9,3239.3,3.08702]
["bitfinex","ETHUSD",1738407251742,5.39,3239.9,3239.1,4.536338]
["bitfinex","ETHUSD",1738407251743,5.39,3239.9,3239.4,3.11783589]
["bitfinex","ETHUSD",1738407251894,5.39,3239.9,3239.1,4.536338]
["bitfinex","ETHUSD",1738407252103,5.39,3239.9,3239.2,3.08716]
["bitfinex","ETHUSD",1738407252530,8.47652,3239.9,3239.3,0.03086589]
["bitfinex","ETHUSD",1738407252727,8.47652,3239.9,3238.8,0.756]
["bitfinex","ETHUSD",1738407252728,3.08699,3239.4,3238.8,0.756]
["bitfinex","ETHUSD",1738407252930,3.0867,3239.7,3238.9,0.03087064]
["bitfinex","ETHUSD",1738407252931,6.08682,3239.6,3238.9,0.03087064]
["bitfinex","ETHUSD",1738407253342,6.08682,3239.6,3238.9,3.11833064]
["bitfinex","ETHUSD",1738407253638,6.08682,3239.6,3238.9,3.11833]
["bitfinex","ETHUSD",1738407253856,3.08692,3239.5,3238.9,3.11833]
["bitfinex","ETHUSD",1738407254535,3.08662,3239.8,3239.1,3.08726]
["bitfinex","ETHUSD",1738407254700,3.08662,3239.8,3239.3,0.756]
["bitfinex","ETHUSD",1738407254902,5.39,3239.9,3239.3,0.756]
["bitfinex","ETHUSD",1738407255243,5.39,3239.9,3239.4,3.11784778]
["bitfinex","ETHUSD",1738407256115,8.47656,3239.9,3239.3,0.756]
["bitfinex","ETHUSD",1738407256314,5.39,3239.9,3239.4,0.03086479]
["bitfinex","ETHUSD",1738407256528,5.39,3240.0,3239.6,3.08679]
["bitfinex","ETHUSD",1738407256732,8.47644,3240.0,3239.4,0.03086293]
["bitfinex","ETHUSD",1738407259734,5.39,3240.0,3239.6,3.08679]
["bitfinex","ETHUSD",1738407259969,5.39,3240.0,3239.6,3.56467852]
["bitfinex","ETHUSD",1738407260174,0.0299205,3239.9,3239.6,3.56467852]
["bitfinex","ETHUSD",1738407260322,0.0299205,3239.9,3239.6,0.44702529]
["bitfinex","ETHUSD",1738407260541,5.39,3240.0,3239.5,0.8026]
["bitfinex","ETHUSD",1738407260747,0.0299205,3239.8,3239.5,0.8026]
["bitfinex","ETHUSD",1738407260948,5.39,3240.0,3239.5,0.83346434]
["bitfinex","ETHUSD",1738407261193,0.0299205,3239.7,3239.5,0.83346434]
["bitfinex","ETHUSD",1738407261398,3.08651,3239.9,3239.5,0.8026]
["bitfinex","ETHUSD",1738407261694,3.08651,3239.9,3239.0,3.70636951]
["bitfinex","ETHUSD",1738407261695,0.0299205,3239.6,3239.0,3.70636951]
["bitfinex","ETHUSD",1738407261898,3.08677,3239.7,3239.1,0.8026]
["bitfinex","ETHUSD",1738407262046,0.03111998,3239.5,3239.1,0.8026]
["bitfinex","ETHUSD",1738407262248,3.1172885,3239.9,3239.1,0.8026]
["bitfinex","ETHUSD",1738407262495,5.39,3240.0,3239.1,0.8026]
["bitfinex","ETHUSD",1738407262496,0.03116841,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1738407262800,8.47642,3240.0,3239.4,3.88956]
["bitfinex","ETHUSD",1738407263166,3.08683,3239.6,3239.0,0.8026]
["bitfinex","ETHUSD",1738407263362,5.39,3239.5,3239.0,0.8026]
["bitfinex","ETHUSD",1738407263574,5.39,3239.5,3239.0,0.83346859]
["bitfinex","ETHUSD",1738407263876,5.39,3239.5,3239.0,0.8026]
["bitfinex","ETHUSD",1738407264078,5.39,3239.5,3238.6,0.8026]
["bitfinex","ETHUSD",1738407264079,3.08757,3238.8,3238.6,0.8026]
["bitfinex","ETHUSD",1738407264307,0.01,3239.3,3238.2,0.8026]
["bitfinex","ETHUSD",1738407264308,3.08777,3238.6,3238.2,0.8026]
["bitfinex","ETHUSD",1738407264597,8.47777,3238.6,3238.2,0.8026]
["bitfinex","ETHUSD",1738407265000,5.39,3238.6,3238.3,0.03087782]
["bitfinex","ETHUSD",1738407265300,5.39,3238.6,3238.4,3.08787]
["bitfinex","ETHUSD",1738407265450,5.39,3238.6,3238.5,0.31187478]
["bitfinex","ETHUSD",1738407265651,5.39,3238.6,3238.5,4.20231478]
["bitfinex","ETHUSD",1738407267603,5.39,3239.5,3238.5,1.66447478]
["bitfinex","ETHUSD",1738407267768,5.39,3239.5,3238.9,3.08739]
["bitfinex","ETHUSD",1738407268216,5.39,3239.5,3238.7,3.0876]
["bitfinex","ETHUSD",1738407268533,3.08727,3239.2,3238.6,0.8026]
["bitfinex","ETHUSD",1738407268735,5.39,3239.5,3238.6,0.8026]
["bitfinex","ETHUSD",1738407268736,3.0873,3239.1,3238.6,0.8026]
["bitfinex","ETHUSD",1738407268938,3.11709371,3239.1,3238.6,0.8026]
["bitfinex","ETHUSD",1738407269134,0.02979371,3239.1,3238.6,1.191645]
["bitfinex","ETHUSD",1738407269336,3.0,3239.4,3238.6,1.191645]
["bitfinex","ETHUSD",1738407269657,3.0,3239.4,3238.6,0.8026]
["bitfinex","ETHUSD",1738407269658,3.08718,3239.2,3238.6,0.8026]
["bitfinex","ETHUSD",1738407270159,0.03003599,3239.1,3238.6,0.8026]
["bitfinex","ETHUSD",1738407270571,0.03003599,3239.1,3238.6,3.89027]
["bitfinex","ETHUSD",1738407270857,3.08719,3239.2,3238.6,3.89027]
["bitfinex","ETHUSD",1738407271009,0.03003599,3239.0,3238.6,3.89027]
["bitfinex","ETHUSD",1738407271212,5.39,3239.5,3238.7,0.41989914]
["bitfinex","ETHUSD",1738407271213,5.39,3238.9,3238.7,0.41989914]
["bitfinex","ETHUSD",1738407271503,5.42003599,3238.9,3238.7,0.389027]
["bitfinex","ETHUSD",1738407272322,5.42003599,3238.9,3238.6,0.8026]
["bitfinex","ETHUSD",1738407273226,5.42003599,3238.9,3238.6,3.89034]
["bitfinex","ETHUSD",1738407273612,5.42003599,3238.9,3238.7,0.03087344]
["bitfinex","ETHUSD",1738407273814,5.42003599,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1738407275816,5.42003599,3238.9,3238.8,4.47103207]
["bitfinex","ETHUSD",1738407276056,5.42003599,3238.9,3238.8,5.22690928]
["bitfinex","ETHUSD",1738407276948,5.39,3238.9,3238.8,5.19603721]
["bitfinex","ETHUSD",1738407277147,5.41963735,3238.9,3238.8,5.19603721]
["bitfinex","ETHUSD",1738407278165,5.41963735,3238.9,3238.8,5.81158532]
["bitfinex","ETHUSD",1738407279057,5.41963735,3238.9,3238.8,5.84245615]
["bitfinex","ETHUSD",1738407279616,5.41963735,3238.9,3238.8,5.81158532]
["bitfinex","ETHUSD",1738407281068,5.41963735,3238.9,3238.8,5.84245617]
["bitfinex","ETHUSD",1738407282858,5.41963735,3238.9,3238.8,5.26158532]
["bitfinex","ETHUSD",1738407283420,5.41963735,3238.9,3238.8,4.64603721]
["bitfinex","ETHUSD",1738407283619,5.41963735,3238.9,3238.7,0.6220465]
["bitfinex","ETHUSD",1738407283850,5.41963735,3238.9,3238.7,3.7096965]
["bitfinex","ETHUSD",1738407284639,5.41963735,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1738407285564,5.41963735,3238.9,3238.7,3.7096965]
["bitfinex","ETHUSD",1738407286166,5.41963735,3238.9,3238.7,3.08765]
["bitfinex","ETHUSD",1738407287541,5.41963735,3238.9,3238.1,3.08814]
["bitfinex","ETHUSD",1738407287542,0.0407785,3238.8,3238.2,3.08811]
["bitfinex","ETHUSD",1738407287866,0.02935013,3238.7,3238.3,3.08797]
["bitfinex","ETHUSD",1738407288224,5.4,3238.8,3238.3,3.08797]
["bitfinex","ETHUSD",1738407288425,0.02896839,3238.6,3238.3,3.08797]
["bitfinex","ETHUSD",1738407288625,5.4,3238.8,3238.3,3.08797]
["bitfinex","ETHUSD",1738407288944,5.4,3238.8,3238.2,3.11898597]
["bitfinex","ETHUSD",1738407288945,5.39,3238.8,3238.4,3.08793]
["bitfinex","ETHUSD",1738407289452,5.39,3238.8,3238.3,3.08801]
["bitfinex","ETHUSD",1738407289664,5.39,3238.8,3238.4,3.11878597]
["bitfinex","ETHUSD",1738407290223,5.39,3238.8,3238.4,3.08791]
["bitfinex","ETHUSD",1738407290521,5.39,3238.8,3238.6,3.0877]
["bitfinex","ETHUSD",1738407290745,3.0,3239.8,3239.1,3.0872]
["bitfinex","ETHUSD",1738407290746,5.4207785,3239.7,3239.1,3.0872]
["bitfinex","ETHUSD",1738407290939,5.93307785,3239.7,3239.2,3.08717]
["bitfinex","ETHUSD",1738407291257,5.39,3239.7,3239.3,3.08701]
["bitfinex","ETHUSD",1738407291460,5.39,3239.7,3239.5,3.08688]
["bitfinex","ETHUSD",1738407291861,5.39,3239.7,3239.6,3.0868]
["bitfinex","ETHUSD",1738407292844,5.39,3239.7,3239.4,3.08696]
["bitfinex","ETHUSD",1738407293142,5.39,3239.7,3239.3,3.08701]
["bitfinex","ETHUSD",1738407293592,5.39,3239.7,3239.2,0.8003]
["bitfinex","ETHUSD",1738407293882,5.39,3239.7,3239.4,3.08697]
["bitfinex","ETHUSD",1738407295287,5.39,3239.7,3239.5,3.08688]
["bitfinex","ETHUSD",1738407295491,5.39,3239.7,3239.3,0.03086645]
["bitfinex","ETHUSD",1738407295643,5.39,3239.7,3239.4,3.08692]
["bitfinex","ETHUSD",1738407296058,5.39,3240.0,3239.4,3.08692]
["bitfinex","ETHUSD",1738407296790,5.39,3240.0,3239.5,3.08688]
["bitfinex","ETHUSD",1738407297000,5.39,3240.0,3239.9,3.08651]
["bitfinex","ETHUSD",1738407297158,0.01,3240.5,3239.9,3.08651]
["bitfinex","ETHUSD",1738407297360,3.01,3240.5,3239.9,3.08651]
["bitfinex","ETHUSD",1738407297564,0.02915012,3240.4,3239.8,3.11740125]
["bitfinex","ETHUSD",1738407297764,0.02915012,3240.4,3239.6,0.55]
["bitfinex","ETHUSD",1738407297965,0.02915012,3240.4,3240.1,3.08631]
["bitfinex","ETHUSD",1738407298194,0.02915012,3240.4,3240.0,3.0864]
["bitfinex","ETHUSD",1738407298404,0.02915012,3240.4,3240.1,0.0308605]
["bitfinex","ETHUSD",1738407298587,0.02915012,3240.4,3240.0,3.0864]
["bitfinex","ETHUSD",1738407299799,0.02915012,3240.4,3240.1,3.0863]
["bitfinex","ETHUSD",1738407302142,5.39,3240.3,3240.1,3.0863]
["bitfinex","ETHUSD",1738407302537,0.03024059,3240.2,3240.1,3.0863]
["bitfinex","ETHUSD",1738407303047,0.03024059,3240.2,3239.8,3.0866]
["bitfinex","ETHUSD",1738407303350,5.39,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1738407303552,0.03025876,3240.1,3239.9,3.0865]
["bitfinex","ETHUSD",1738407303845,0.03025876,3240.0,3239.9,3.0865]
["bitfinex","ETHUSD",1738407304004,5.39,3240.3,3240.0,3.08641]
["bitfinex","ETHUSD",1738407304708,5.39,3240.3,3240.1,3.08629]
["bitfinex","ETHUSD",1738407304909,3.08538,3241.1,3240.5,3.08594]
["bitfinex","ETHUSD",1738407305205,5.698538,3241.0,3240.5,3.08594]
["bitfinex","ETHUSD",1738407305405,5.698538,3241.0,3239.9,0.30865]
["bitfinex","ETHUSD",1738407305406,5.39,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1738407306338,5.39,3241.3,3241.2,3.08527]
["bitfinex","ETHUSD",1738407306541,3.08412,3242.5,3241.2,3.08527]
["bitfinex","ETHUSD",1738407306542,5.5558143,3241.6,3241.5,3.88179]
["bitfinex","ETHUSD",1738407307339,5.5558143,3241.6,3241.5,3.08499]
["bitfinex","ETHUSD",1738407307541,5.5558143,3241.6,3241.5,3.63499]
["bitfinex","ETHUSD",1738407307863,5.5558143,3241.6,3241.5,5.10688366]
["bitfinex","ETHUSD",1738407308913,5.5558143,3241.6,3240.9,3.08554]
["bitfinex","ETHUSD",1738407309169,8.6407243,3241.6,3240.9,3.08554]
["bitfinex","ETHUSD",1738407309958,3.08505,3241.5,3240.8,0.7968]
["bitfinex","ETHUSD",1738407310272,3.08518,3241.3,3240.5,3.88269]
["bitfinex","ETHUSD",1738407310481,5.4,3241.2,3240.5,3.88269]
["bitfinex","ETHUSD",1738407310630,5.4,3241.2,3240.6,0.72771602]
["bitfinex","ETHUSD",1738407310827,8.47537,3241.1,3240.4,3.08594]
["bitfinex","ETHUSD",1738407311029,5.39,3241.1,3240.5,3.11679339]
["bitfinex","ETHUSD",1738407311335,5.39,3241.1,3240.7,3.08574]
["bitfinex","ETHUSD",1738407311530,5.39,3241.1,3240.8,0.0308534]
["bitfinex","ETHUSD",1738407311733,5.39,3241.1,3241.0,3.08546]
["bitfinex","ETHUSD",1738407311934,5.39,3241.1,3241.0,3.702571]
["bitfinex","ETHUSD",1738407313735,5.42072745,3241.1,3241.0,0.617111]
["bitfinex","ETHUSD",1738407314039,5.42072745,3241.1,3240.8,3.08565]
["bitfinex","ETHUSD",1738407314430,5.42072745,3241.1,3240.9,3.08555]
["bitfinex","ETHUSD",1738407314745,5.42072745,3241.1,3240.6,4.51476504]
["bitfinex","ETHUSD",1738407314746,5.42072745,3241.1,3240.7,0.55]
["bitfinex","ETHUSD",1738407314947,5.42072745,3241.1,3241.0,3.08546]
["bitfinex","ETHUSD",1738407315777,5.39,3241.1,3241.0,3.08546]
["bitfinex","ETHUSD",1738407315981,5.42065484,3241.1,3241.0,3.08546]
["bitfinex","ETHUSD",1738407316145,5.42065484,3241.1,3241.0,4.25257]
["bitfinex","ETHUSD",1738407316350,5.42065484,3241.1,3241.0,5.05687]
["bitfinex","ETHUSD",1738407316577,5.39,3241.1,3241.0,5.05687]
["bitfinex","ETHUSD",1738407316743,5.42081821,3241.1,3241.0,5.05687]
["bitfinex","ETHUSD",1738407317490,5.42081821,3241.1,3241.0,8.08771902]
["bitfinex","ETHUSD",1738407317697,5.42081821,3241.1,3241.0,8.05687]
["bitfinex","ETHUSD",1738407317875,5.42081821,3241.1,3241.0,8.06437]
["bitfinex","ETHUSD",1738407319971,0.03081821,3241.1,3241.0,8.06437]
["bitfinex","ETHUSD",1738407320166,0.1658143,3241.6,3241.0,7.49937]
["bitfinex","ETHUSD",1738407320386,0.1658143,3241.6,3241.5,3.08499]
["bitfinex","ETHUSD",1738407320720,0.1658143,3241.6,3241.3,3.0851]
["bitfinex","ETHUSD",1738407323370,3.08504,3241.5,3241.0,0.60516249]
["bitfinex","ETHUSD",1738407323574,3.09518,3241.3,3240.6,3.08579]
["bitfinex","ETHUSD",1738407323768,5.39,3241.2,3240.6,3.08579]
["bitfinex","ETHUSD",1738407324072,5.39,3241.2,3240.6,3.702971]
["bitfinex","ETHUSD",1738407324477,5.39,3241.2,3240.7,3.11652275]
["bitfinex","ETHUSD",1738407324680,5.39,3241.2,3240.8,3.08559]
["bitfinex","ETHUSD",1738407326221,8.47528,3241.2,3240.6,3.08583]
["bitfinex","ETHUSD",1738407326519,8.47528,3241.2,3240.3,0.55]
["bitfinex","ETHUSD",1738407326723,8.47528,3241.2,3240.5,3.08593]
["bitfinex","ETHUSD",1738407327327,8.47528,3241.2,3240.6,3.08581]
["bitfinex","ETHUSD",1738407330323,8.47528,3241.2,3240.5,3.08593]
["bitfinex","ETHUSD",1738407330494,5.39,3241.2,3240.5,3.08593]
["bitfinex","ETHUSD",1738407330825,0.03064272,3241.1,3240.7,3.08572]
["bitfinex","ETHUSD",1738407331684,5.39,3241.0,3240.7,3.08572]
["bitfinex","ETHUSD",1738407332092,0.03064272,3240.9,3240.5,3.08593]
["bitfinex","ETHUSD",1738407332417,3.08573,3240.8,3240.2,3.08621]
["bitfinex","ETHUSD",1738407332623,0.01,3240.7,3240.2,3.08621]
["bitfinex","ETHUSD",1738407332820,0.07446625,3240.7,3240.2,3.08621]
["bitfinex","ETHUSD",1738407333022,0.07446625,3240.7,3240.2,3.758462]
["bitfinex","ETHUSD",1738407333945,5.39,3240.6,3239.9,0.30865]
["bitfinex","ETHUSD",1738407334095,3.0861,3240.4,3239.8,3.08658]
["bitfinex","ETHUSD",1738407334424,0.01,3240.2,3239.6,3.08679]
["bitfinex","ETHUSD",1738407335031,0.06392746,3240.1,3239.6,3.08679]
["bitfinex","ETHUSD",1738407335234,0.06392746,3240.1,3239.7,0.03086184]
["bitfinex","ETHUSD",1738407335592,5.39,3240.3,3239.9,3.0865]
["bitfinex","ETHUSD",1738407335793,0.06383058,3240.2,3239.9,3.0865]
["bitfinex","ETHUSD",1738407336025,5.39,3240.3,3239.9,3.0865]
["bitfinex","ETHUSD",1738407336223,0.06383058,3240.1,3239.9,3.0865]
["bitfinex","ETHUSD",1738407336539,5.39,3240.3,3239.9,3.0865]
["bitfinex","ETHUSD",1738407336746,0.06125017,3240.0,3239.9,3.0865]
["bitfinex","ETHUSD",1738407336930,5.39,3240.0,3239.9,3.0865]
["bitfinex","ETHUSD",1738407337138,5.45125624,3240.0,3239.7,3.08669]
["bitfinex","ETHUSD",1738407337323,5.45125624,3240.0,3239.5,0.62129136]
["bitfinex","ETHUSD",1738407337656,5.45125624,3240.0,3239.6,3.08679]
["bitfinex","ETHUSD",1738407338318,5.45125624,3240.0,3239.4,3.87046]
["bitfinex","ETHUSD",1738407338854,5.39,3239.9,3239.4,4.4968763]
["bitfinex","ETHUSD",1738407339209,0.07125624,3239.8,3239.4,3.7133763]
["bitfinex","ETHUSD",1738407339408,5.39,3239.7,3239.2,3.08716]
["bitfinex","ETHUSD",1738407339613,5.45108649,3239.7,3239.2,3.08716]
["bitfinex","ETHUSD",1738407339916,5.45108649,3239.7,3239.2,0.696892]
["bitfinex","ETHUSD",1738407340142,5.45108649,3239.7,3239.4,3.08697]
["bitfinex","ETHUSD",1738407340459,5.39,3239.7,3239.4,3.08697]
["bitfinex","ETHUSD",1738407340669,0.06108649,3239.6,3239.4,3.08697]
["bitfinex","ETHUSD",1738407343774,5.39,3239.5,3239.4,3.08697]
["bitfinex","ETHUSD",1738407344277,5.45095914,3239.5,3239.4,3.08697]
["bitfinex","ETHUSD",1738407344428,5.45095914,3239.5,3239.4,3.77039012]
["bitfinex","ETHUSD",1738407348804,5.45095914,3239.5,3239.4,4.32039012]
["bitfinex","ETHUSD",1738407349099,0.06095914,3239.5,3239.4,5.15199012]
["bitfinex","ETHUSD",1738407349310,4.57631201,3240.0,3239.9,3.08651]
["bitfinex","ETHUSD",1738407350180,4.57631201,3240.0,3239.7,3.08662]
["bitfinex","ETHUSD",1738407350352,4.57631201,3240.0,3239.8,3.08658]
["bitfinex","ETHUSD",1738407350547,4.57631201,3240.0,3239.7,3.08662]
["bitfinex","ETHUSD",1738407350548,4.57631201,3240.0,3239.7,3.1174834]
["bitfinex","ETHUSD",1738407350765,4.57631201,3240.0,3239.7,3.08662]
["bitfinex","ETHUSD",1738407350979,4.57631201,3240.0,3239.8,3.08658]
["bitfinex","ETHUSD",1738407351395,4.57631201,3240.0,3239.7,3.08662]
["bitfinex","ETHUSD",1738407351893,4.58631201,3240.0,3239.5,3.08686]
["bitfinex","ETHUSD",1738407352058,4.58631201,3240.0,3239.5,3.69699765]
["bitfinex","ETHUSD",1738407352255,4.58631201,3240.0,3239.6,3.1175946]
["bitfinex","ETHUSD",1738407352783,4.58631201,3240.0,3239.7,3.08668]
["bitfinex","ETHUSD",1738407352999,4.57631201,3240.0,3239.9,3.08651]
["bitfinex","ETHUSD",1738407354599,4.57631201,3240.0,3239.4,0.8166]
["bitfinex","ETHUSD",1738407354801,3.09657,3239.9,3238.9,3.90406]
["bitfinex","ETHUSD",1738407354966,3.09657,3239.9,3238.2,0.03086654]
["bitfinex","ETHUSD",1738407354967,0.01,3239.6,3238.2,0.03086654]
["bitfinex","ETHUSD",1738407355164,3.08693,3239.5,3238.8,3.08755]
["bitfinex","ETHUSD",1738407355364,3.1748156,3239.5,3238.8,3.0875]
["bitfinex","ETHUSD",1738407355567,3.1440371,3239.5,3238.8,3.0875]
["bitfinex","ETHUSD",1738407355783,3.1440371,3239.5,3238.8,3.11837104]
["bitfinex","ETHUSD",1738407355980,3.1440371,3239.5,3238.8,0.03087104]
["bitfinex","ETHUSD",1738407356180,0.0571071,3239.5,3239.0,3.08736]
["bitfinex","ETHUSD",1738407356398,4.57631201,3239.4,3239.0,3.08736]
["bitfinex","ETHUSD",1738407356772,0.0563067,3239.3,3239.0,3.08736]
["bitfinex","ETHUSD",1738407357897,0.0563067,3239.3,3239.1,3.08726]
["bitfinex","ETHUSD",1738407358450,0.0563067,3239.3,3239.2,3.63718]
["bitfinex","ETHUSD",1738407358597,0.0563067,3239.3,3239.2,4.47618115]
["bitfinex","ETHUSD",1738407358798,4.57631201,3239.9,3239.8,3.08661]
["bitfinex","ETHUSD",1738407361096,4.57631201,3239.9,3239.5,3.08682]
["bitfinex","ETHUSD",1738407361097,4.63286729,3239.9,3239.5,3.08682]
["bitfinex","ETHUSD",1738407361398,4.64286729,3239.9,3239.5,0.03086419]
["bitfinex","ETHUSD",1738407361559,4.63286729,3239.9,3239.7,3.08662]
["bitfinex","ETHUSD",1738407362297,4.63286729,3239.9,3239.5,3.11774419]
["bitfinex","ETHUSD",1738407362485,4.63286729,3239.9,3239.5,3.56210862]
["bitfinex","ETHUSD",1738407362688,4.63286729,3239.9,3239.7,3.08662]
["bitfinex","ETHUSD",1738407363233,4.63286729,3239.9,3239.5,0.44436442]
["bitfinex","ETHUSD",1738407363425,4.63286729,3239.9,3239.8,3.08661]
["bitfinex","ETHUSD",1738407363923,4.63286729,3239.9,3239.6,3.08671]
["bitfinex","ETHUSD",1738407364827,4.63286729,3239.9,3239.2,3.08716]
["bitfinex","ETHUSD",1738407364828,0.01,3239.8,3239.2,3.08716]
["bitfinex","ETHUSD",1738407365341,0.05677969,3239.7,3239.3,3.11791582]
["bitfinex","ETHUSD",1738407365629,0.01,3239.8,3239.3,3.11791582]
["bitfinex","ETHUSD",1738407365833,0.05668269,3239.6,3239.3,3.11791582]
["bitfinex","ETHUSD",1738407366018,0.01,3239.8,3239.4,3.08697]
["bitfinex","ETHUSD",1738407366404,0.05668269,3239.7,3239.4,3.08697]
["bitfinex","ETHUSD",1738407366598,0.05668269,3239.7,3239.5,0.03086586]
["bitfinex","ETHUSD",1738407366789,4.57631201,3239.9,3239.5,0.03086586]
["bitfinex","ETHUSD",1738407366990,0.01,3239.6,3239.2,3.08716]
["bitfinex","ETHUSD",1738407367191,0.01,3239.6,3239.3,3.45855898]
["bitfinex","ETHUSD",1738407367386,0.05668269,3239.5,3239.3,3.45855898]
["bitfinex","ETHUSD",1738407367592,0.05668269,3239.5,3239.3,0.37148898]
["bitfinex","ETHUSD",1738407367808,3.08664,3239.8,3239.1,3.71491982]
["bitfinex","ETHUSD",1738407368026,4.6329947,3239.7,3239.2,3.11803708]
["bitfinex","ETHUSD",1738407369738,4.6329947,3239.7,3239.4,3.08697]
["bitfinex","ETHUSD",1738407369944,4.6329947,3239.7,3239.1,0.62772982]
["bitfinex","ETHUSD",1738407370317,4.57631201,3239.7,3239.1,0.62772982]
["bitfinex","ETHUSD",1738407370547,0.0665129,3239.6,3238.8,3.3994111]
["bitfinex","ETHUSD",1738407370769,3.08692,3239.5,3238.9,3.48232111]
["bitfinex","ETHUSD",1738407370909,3.08692,3239.5,3238.9,3.08738]
["bitfinex","ETHUSD",1738407371234,0.0565129,3239.4,3238.8,0.96292518]
["bitfinex","ETHUSD",1738407371434,3.08696,3239.5,3238.8,0.96292518]
["bitfinex","ETHUSD",1738407371630,0.0565129,3239.3,3238.8,0.96292518]
["bitfinex","ETHUSD",1738407371833,3.08702,3239.4,3238.8,0.93205492]
["bitfinex","ETHUSD",1738407372030,3.08702,3239.4,3238.8,0.96292519]
["bitfinex","ETHUSD",1738407372408,0.0565129,3239.3,3238.8,0.96292519]
["bitfinex","ETHUSD",1738407372746,0.01,3239.1,3238.8,0.03087027]
["bitfinex","ETHUSD",1738407372950,4.57631201,3239.0,3238.2,0.7759]
["bitfinex","ETHUSD",1738407373147,3.09775,3238.6,3238.0,3.08823]
["bitfinex","ETHUSD",1738407373495,4.57631201,3238.5,3238.0,3.0883]
["bitfinex","ETHUSD",1738407373615,0.05633701,3238.4,3238.1,0.30883]
["bitfinex","ETHUSD",1738407373824,0.05633701,3238.4,3238.1,3.39704]
["bitfinex","ETHUSD",1738407375217,4.57631201,3238.3,3238.1,0.30883]
["bitfinex","ETHUSD",1738407375419,0.05600129,3238.2,3237.9,0.7759]
["bitfinex","ETHUSD",1738407375751,4.57631201,3238.3,3237.9,3.8643]
["bitfinex","ETHUSD",1738407375951,0.05600129,3238.1,3237.9,3.8643]
["bitfinex","ETHUSD",1738407376143,4.57631201,3238.3,3237.9,3.8951789]
["bitfinex","ETHUSD",1738407376338,4.57631201,3238.3,3238.0,3.0883]
["bitfinex","ETHUSD",1738407376711,4.57631201,3238.3,3238.0,3.53729241]
["bitfinex","ETHUSD",1738407379680,4.57631201,3238.3,3238.0,3.0883]
["bitfinex","ETHUSD",1738407381368,4.52631201,3238.3,3238.0,3.0883]
["bitfinex","ETHUSD",1738407381583,4.52631201,3238.3,3237.8,0.62572414]
["bitfinex","ETHUSD",1738407381794,4.52631201,3238.3,3237.2,3.08907]
["bitfinex","ETHUSD",1738407381795,3.0884,3238.0,3237.2,3.08907]
["bitfinex","ETHUSD",1738407382090,3.08852,3237.8,3237.2,0.384217]
["bitfinex","ETHUSD",1738407382229,4.52631201,3238.0,3237.2,0.384217]
["bitfinex","ETHUSD",1738407382538,4.52631201,3238.0,3237.3,0.03088415]
["bitfinex","ETHUSD",1738407382870,0.01,3237.7,3237.0,0.61452134]
["bitfinex","ETHUSD",1738407383066,0.01,3237.7,3235.9,3.39623643]
["bitfinex","ETHUSD",1738407383368,3.08895,3237.4,3236.7,3.08949]
["bitfinex","ETHUSD",1738407383539,7.61526201,3237.4,3236.7,3.08949]
["bitfinex","ETHUSD",1738407383744,7.61526201,3237.4,3236.7,3.398439]
["bitfinex","ETHUSD",1738407384071,0.01,3237.2,3236.3,3.08991]
["bitfinex","ETHUSD",1738407384232,3.08929,3237.0,3236.3,3.08991]
["bitfinex","ETHUSD",1738407384434,3.14417169,3236.9,3236.0,3.87622]
["bitfinex","ETHUSD",1738407384771,4.5810837,3236.9,3236.8,3.08947]
["bitfinex","ETHUSD",1738407384968,0.05477169,3236.9,3236.8,4.42547]
["bitfinex","ETHUSD",1738407385129,0.05477169,3236.9,3236.8,5.20786245]
["bitfinex","ETHUSD",1738407385457,0.05477169,3236.9,3236.8,0.751505]
["bitfinex","ETHUSD",1738407385656,3.08892,3237.4,3236.7,3.08956]
["bitfinex","ETHUSD",1738407385952,0.05444976,3236.9,3236.7,3.08956]
["bitfinex","ETHUSD",1738407386123,3.08892,3237.4,3236.7,3.08956]
["bitfinex","ETHUSD",1738407386325,0.05444976,3237.3,3236.8,3.08946]
["bitfinex","ETHUSD",1738407386726,0.0307785,3237.5,3236.8,3.08946]
["bitfinex","ETHUSD",1738407386955,0.05459804,3237.4,3236.7,3.08956]
["bitfinex","ETHUSD",1738407387161,3.14349804,3237.4,3236.7,3.08956]
["bitfinex","ETHUSD",1738407387665,3.14349804,3237.4,3236.7,3.12045037]
["bitfinex","ETHUSD",1738407388042,3.14349804,3237.4,3236.5,3.70518831]
["bitfinex","ETHUSD",1738407388242,4.52631201,3237.3,3236.8,3.08944]
["bitfinex","ETHUSD",1738407388643,4.52631201,3237.3,3236.9,3.08935]
["bitfinex","ETHUSD",1738407388848,0.05459804,3237.2,3236.9,3.08935]
["bitfinex","ETHUSD",1738407389160,4.52631201,3237.3,3236.9,3.08935]
["bitfinex","ETHUSD",1738407389363,0.05459804,3237.1,3236.9,3.08935]
["bitfinex","ETHUSD",1738407389558,4.52631201,3237.3,3236.9,3.08935]
["bitfinex","ETHUSD",1738407389764,0.05459804,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1738407389934,4.52631201,3237.3,3236.9,3.08937]
["bitfinex","ETHUSD",1738407390135,0.05459804,3237.2,3236.9,3.08937]
["bitfinex","ETHUSD",1738407390344,4.52631201,3237.3,3237.1,3.08916]
["bitfinex","ETHUSD",1738407390573,0.05459804,3237.1,3237.0,3.12017037]
["bitfinex","ETHUSD",1738407390766,4.52631201,3237.3,3237.2,3.08908]
["bitfinex","ETHUSD",1738407391081,4.58111048,3237.3,3237.2,3.08908]
["bitfinex","ETHUSD",1738407391958,0.05479847,3237.3,3237.2,7.43258]
["bitfinex","ETHUSD",1738407392157,0.05479847,3237.3,3237.2,8.492266]
["bitfinex","ETHUSD",1738407392358,8.47e-06,3237.3,3237.2,8.492266]
["bitfinex","ETHUSD",1738407392559,4.9e-06,3237.3,3237.2,9.10585093]
["bitfinex","ETHUSD",1738407392730,7.76e-06,3237.3,3237.2,9.10585093]
["bitfinex","ETHUSD",1738407392933,4.52631201,3238.0,3237.9,3.08842]
["bitfinex","ETHUSD",1738407393146,4.55709051,3238.6,3238.2,3.08811]
["bitfinex","ETHUSD",1738407393446,0.04731562,3238.5,3238.2,3.08811]
["bitfinex","ETHUSD",1738407393651,0.04731562,3238.5,3237.9,3.08842]
["bitfinex","ETHUSD",1738407393847,0.04731562,3238.5,3238.0,3.08825]
["bitfinex","ETHUSD",1738407394575,0.04731562,3238.5,3237.9,3.08842]
["bitfinex","ETHUSD",1738407394742,0.04731562,3238.5,3238.3,3.08803]
["bitfinex","ETHUSD",1738407395077,0.04731562,3238.5,3238.1,3.08817]
["bitfinex","ETHUSD",1738407395239,0.04731562,3238.5,3238.2,3.08812]
["bitfinex","ETHUSD",1738407395836,0.04731562,3238.5,3238.0,3.08832]
["bitfinex","ETHUSD",1738407397275,4.52631201,3238.4,3238.0,3.08832]
["bitfinex","ETHUSD",1738407397734,0.04731562,3238.3,3238.0,3.08832]
["bitfinex","ETHUSD",1738407397940,0.04731562,3238.3,3238.2,4.43593]
["bitfinex","ETHUSD",1738407398141,4.52631201,3238.4,3238.3,3.08804]
["bitfinex","ETHUSD",1738407398376,4.52631201,3238.4,3238.3,3.11891723]
["bitfinex","ETHUSD",1738407398554,4.52631201,3238.4,3238.3,3.66891723]
["bitfinex","ETHUSD",1738407400247,4.52631201,3238.4,3238.3,4.25512557]
["bitfinex","ETHUSD",1738407400597,4.52631201,3238.4,3238.3,4.64853115]
["bitfinex","ETHUSD",1738407402906,4.52631201,3238.4,3238.3,4.67940671]
["bitfinex","ETHUSD",1738407403050,4.52631201,3239.3,3238.4,0.55]
["bitfinex","ETHUSD",1738407403254,0.04822615,3239.2,3238.9,3.08744]
["bitfinex","ETHUSD",1738407403555,0.01,3238.9,3238.3,3.70511557]
["bitfinex","ETHUSD",1738407403775,0.01,3238.9,3238.3,0.61708557]
["bitfinex","ETHUSD",1738407403956,0.01,3238.9,3238.0,3.08832]
["bitfinex","ETHUSD",1738407403957,3.08769,3238.7,3238.0,3.11919696]
["bitfinex","ETHUSD",1738407404199,0.01,3238.5,3238.1,3.08822]
["bitfinex","ETHUSD",1738407404357,4.52631201,3238.4,3238.1,3.08822]
["bitfinex","ETHUSD",1738407404561,4.57459277,3238.4,3238.1,3.08822]
["bitfinex","ETHUSD",1738407405260,4.57459277,3238.4,3238.2,3.08812]
["bitfinex","ETHUSD",1738407405655,4.57459277,3238.4,3237.9,0.58087892]
["bitfinex","ETHUSD",1738407405857,4.57459277,3238.4,3238.3,3.88584]
["bitfinex","ETHUSD",1738407406105,4.52631201,3238.4,3238.3,4.583244]
["bitfinex","ETHUSD",1738407406515,4.57431973,3238.4,3238.3,4.583244]
["bitfinex","ETHUSD",1738407407822,4.57431973,3238.4,3238.3,5.133244]
["bitfinex","ETHUSD",1738407409223,0.04800772,3238.4,3238.3,5.133244]
["bitfinex","ETHUSD",1738407409575,4.52631201,3239.0,3238.8,3.08752]
["bitfinex","ETHUSD",1738407409974,4.52631201,3239.0,3238.9,3.08746]
["bitfinex","ETHUSD",1738407413397,4.52631201,3239.0,3238.7,3.08765]
["bitfinex","ETHUSD",1738407414515,3.1282585,3238.9,3238.2,3.08805]
["bitfinex","ETHUSD",1738407414682,3.1282585,3238.9,3238.5,3.08776]
["bitfinex","ETHUSD",1738407414683,0.01,3238.9,3238.5,3.08776]
["bitfinex","ETHUSD",1738407415096,4.52631201,3238.8,3238.5,3.08776]
["bitfinex","ETHUSD",1738407415591,4.52631201,3238.8,3238.3,3.08803]
["bitfinex","ETHUSD",1738407417627,4.52631201,3238.8,3238.5,3.08781]
["bitfinex","ETHUSD",1738407417808,4.52631201,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1738407420727,4.57270941,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1738407424149,4.57270941,3238.8,3238.2,0.61251162]
["bitfinex","ETHUSD",1738407424442,0.01,3238.7,3238.1,3.08814]
["bitfinex","ETHUSD",1738407424652,4.52631201,3238.6,3237.9,3.08841]
["bitfinex","ETHUSD",1738407424861,4.52631201,3238.6,3237.2,3.08901]
["bitfinex","ETHUSD",1738407424862,0.01,3238.1,3237.2,3.08901]
["bitfinex","ETHUSD",1738407424990,4.52631201,3238.0,3237.2,3.08901]
["bitfinex","ETHUSD",1738407425189,7.69158539,3238.0,3237.3,0.93590692]
["bitfinex","ETHUSD",1738407425513,7.66080689,3238.0,3237.3,0.93590692]
["bitfinex","ETHUSD",1738407425840,7.66080689,3238.0,3237.0,3.88286]
["bitfinex","ETHUSD",1738407425841,3.08866,3237.7,3237.0,3.88286]
["bitfinex","ETHUSD",1738407426083,0.0407785,3237.6,3237.0,3.08926]
["bitfinex","ETHUSD",1738407426258,0.05569978,3237.6,3237.1,3.08917]
["bitfinex","ETHUSD",1738407426394,0.01,3237.6,3237.1,3.08917]
["bitfinex","ETHUSD",1738407426733,0.04526268,3237.5,3237.1,3.08917]
["bitfinex","ETHUSD",1738407427649,0.04526268,3237.5,3236.9,3.08935]
["bitfinex","ETHUSD",1738407428796,3.13407268,3237.5,3236.9,3.08935]
["bitfinex","ETHUSD",1738407429432,0.0307785,3237.4,3236.7,3.08955]
["bitfinex","ETHUSD",1738407429601,4.52631201,3237.3,3236.7,3.841822]
["bitfinex","ETHUSD",1738407429922,4.57029385,3237.3,3236.7,3.841822]
["bitfinex","ETHUSD",1738407430131,0.01,3237.1,3236.6,3.08957]
["bitfinex","ETHUSD",1738407430335,0.04397577,3237.0,3236.6,3.70632042]
["bitfinex","ETHUSD",1738407430553,0.04397577,3237.0,3236.4,3.08984]
["bitfinex","ETHUSD",1738407430844,0.07475427,3237.0,3236.6,3.08965]
["bitfinex","ETHUSD",1738407431048,0.04397577,3237.0,3236.7,3.08947]
["bitfinex","ETHUSD",1738407431346,0.04397577,3237.0,3236.5,3.08971]
["bitfinex","ETHUSD",1738407432001,0.04397577,3237.0,3236.4,3.08983]
["bitfinex","ETHUSD",1738407432242,0.04397577,3237.0,3236.5,3.08974]
["bitfinex","ETHUSD",1738407432642,0.04397577,3237.0,3236.6,3.08963]
["bitfinex","ETHUSD",1738407433690,0.04397577,3237.0,3236.8,3.08946]
["bitfinex","ETHUSD",1738407433851,0.04397577,3237.0,3236.7,0.0308933]
["bitfinex","ETHUSD",1738407434141,0.04397577,3237.0,3236.7,3.08949]
["bitfinex","ETHUSD",1738407435413,0.04397577,3237.0,3236.8,3.08938]
["bitfinex","ETHUSD",1738407435749,0.04397577,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1738407437153,0.01,3237.4,3236.9,3.707256]
["bitfinex","ETHUSD",1738407437486,0.04356275,3237.3,3236.9,3.707256]
["bitfinex","ETHUSD",1738407439240,0.04356275,3237.3,3237.0,3.08919]
["bitfinex","ETHUSD",1738407439599,0.04356275,3237.3,3236.9,0.617886]
["bitfinex","ETHUSD",1738407439833,0.04356275,3237.3,3237.2,3.08908]
["bitfinex","ETHUSD",1738407440297,0.01,3237.7,3237.2,3.08908]
["bitfinex","ETHUSD",1738407440496,0.04371461,3237.6,3237.2,3.08908]
["bitfinex","ETHUSD",1738407440738,0.04371461,3237.6,3237.3,3.08899]
["bitfinex","ETHUSD",1738407441115,0.04371461,3237.6,3237.4,3.08888]
["bitfinex","ETHUSD",1738407441442,5.39,3237.5,3237.4,3.08888]
["bitfinex","ETHUSD",1738407441621,5.39,3237.5,3237.1,3.08915]
["bitfinex","ETHUSD",1738407441934,5.43410938,3237.5,3237.3,3.08897]
["bitfinex","ETHUSD",1738407443136,5.43410938,3237.5,3236.7,0.62966912]
["bitfinex","ETHUSD",1738407443339,5.43410938,3237.5,3237.1,3.08909]
["bitfinex","ETHUSD",1738407443743,5.43410938,3237.5,3237.2,3.08906]
["bitfinex","ETHUSD",1738407446759,5.43410938,3237.5,3237.0,3.08922]
["bitfinex","ETHUSD",1738407447562,5.43410938,3237.5,3237.2,3.08907]
["bitfinex","ETHUSD",1738407452283,5.43410938,3237.5,3237.4,3.08889]
["bitfinex","ETHUSD",1738407452645,3.08759,3238.8,3238.2,3.08811]
["bitfinex","ETHUSD",1738407452646,0.01,3238.5,3238.2,3.08811]
["bitfinex","ETHUSD",1738407452952,5.43019225,3238.4,3238.2,3.08811]
["bitfinex","ETHUSD",1738407454363,5.43019225,3238.4,3238.1,3.08823]
["bitfinex","ETHUSD",1738407454565,5.39,3238.4,3238.2,3.08805]
["bitfinex","ETHUSD",1738407454745,0.03864459,3238.3,3238.2,3.08805]
["bitfinex","ETHUSD",1738407456494,0.03864459,3238.3,3238.0,3.0883]
["bitfinex","ETHUSD",1738407456784,5.42864459,3238.3,3238.0,3.0883]
["bitfinex","ETHUSD",1738407457148,5.42864459,3238.3,3238.1,3.08822]
["bitfinex","ETHUSD",1738407459188,5.42864459,3238.3,3238.2,3.08813]
["bitfinex","ETHUSD",1738407460165,5.42864459,3238.3,3237.9,3.71450651]
["bitfinex","ETHUSD",1738407460377,5.42864459,3238.3,3238.0,3.08828]
["bitfinex","ETHUSD",1738407460687,3.08814,3238.2,3237.4,3.08883]
["bitfinex","ETHUSD",1738407460889,3.08849,3237.9,3237.2,3.089]
["bitfinex","ETHUSD",1738407461087,8.47826,3238.1,3236.7,0.8007]
["bitfinex","ETHUSD",1738407461088,3.0888,3237.5,3236.7,0.8007]
["bitfinex","ETHUSD",1738407461292,5.4207785,3237.4,3236.9,3.08935]
["bitfinex","ETHUSD",1738407461798,0.03948306,3237.3,3236.9,3.08152506]
["bitfinex","ETHUSD",1738407462705,5.4,3237.2,3236.6,3.08965]
["bitfinex","ETHUSD",1738407462997,0.03857162,3237.1,3236.6,3.08965]
["bitfinex","ETHUSD",1738407463593,3.12777162,3237.1,3236.4,3.69965545]
["bitfinex","ETHUSD",1738407463771,3.12777162,3237.1,3236.5,3.08975]
["bitfinex","ETHUSD",1738407463971,0.06935012,3237.1,3236.5,3.08975]
["bitfinex","ETHUSD",1738407464278,0.54693501,3237.0,3236.4,3.08982]
["bitfinex","ETHUSD",1738407464451,0.03857162,3237.1,3236.5,3.08969]
["bitfinex","ETHUSD",1738407464654,0.03837712,3236.9,3236.5,3.08969]
["bitfinex","ETHUSD",1738407464966,0.03837712,3236.8,3236.5,3.08969]
["bitfinex","ETHUSD",1738407465161,5.39,3236.7,3236.3,0.64854775]
["bitfinex","ETHUSD",1738407465364,5.39,3236.7,3236.6,3.08966]
["bitfinex","ETHUSD",1738407468307,0.01,3236.6,3236.3,3.08993]
["bitfinex","ETHUSD",1738407468469,5.39,3236.5,3236.3,3.08993]
["bitfinex","ETHUSD",1738407468674,5.42800024,3236.5,3236.3,3.08993]
["bitfinex","ETHUSD",1738407469192,5.42800024,3236.5,3236.4,3.08985]
["bitfinex","ETHUSD",1738407470201,5.42800024,3236.5,3236.2,3.09004]
["bitfinex","ETHUSD",1738407470988,5.42800024,3236.5,3236.3,3.08994]
["bitfinex","ETHUSD",1738407472097,5.42800024,3236.5,3236.4,3.08985]
["bitfinex","ETHUSD",1738407473071,5.42800024,3236.5,3236.4,3.707839]
["bitfinex","ETHUSD",1738407473271,5.42800024,3236.5,3236.4,4.480639]
["bitfinex","ETHUSD",1738407473601,5.39,3236.5,3236.4,4.480639]
["bitfinex","ETHUSD",1738407474107,5.4277996,3236.5,3236.4,4.480639]
["bitfinex","ETHUSD",1738407475424,0.0377996,3236.5,3236.4,5.038139]
["bitfinex","ETHUSD",1738407475802,5.39,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1738407476785,5.42790292,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1738407478717,5.42790292,3237.1,3236.9,3.08937]
["bitfinex","ETHUSD",1738407479705,5.42790292,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1738407480068,5.42790292,3237.1,3237.0,4.518745]
["bitfinex","ETHUSD",1738407480257,5.39,3237.1,3237.0,4.518745]
["bitfinex","ETHUSD",1738407480459,5.39,3237.7,3237.0,1.429465]
["bitfinex","ETHUSD",1738407480700,5.39,3237.7,3237.5,3.08874]
["bitfinex","ETHUSD",1738407481055,0.01,3237.5,3236.9,3.0893]
["bitfinex","ETHUSD",1738407481255,3.0988,3237.5,3236.9,3.0893]
["bitfinex","ETHUSD",1738407481681,0.03851088,3237.4,3236.9,3.0893]
["bitfinex","ETHUSD",1738407482388,0.03851088,3237.4,3236.3,4.45146]
["bitfinex","ETHUSD",1738407482389,5.39,3237.3,3236.5,3.08973]
["bitfinex","ETHUSD",1738407482611,5.39,3237.3,3236.8,3.08944]
["bitfinex","ETHUSD",1738407482791,0.88640288,3237.2,3236.8,3.08944]
["bitfinex","ETHUSD",1738407482999,0.01,3237.0,3235.0,0.7992]
["bitfinex","ETHUSD",1738407483302,5.4207785,3237.1,3235.0,0.7992]
["bitfinex","ETHUSD",1738407483303,0.01,3236.1,3235.0,0.7992]
["bitfinex","ETHUSD",1738407483522,0.311,3236.1,3235.3,3.0909]
["bitfinex","ETHUSD",1738407483806,0.03779952,3236.0,3235.6,3.09056]
["bitfinex","ETHUSD",1738407483954,0.03779952,3236.0,3235.9,3.09033]
["bitfinex","ETHUSD",1738407484400,5.39,3236.2,3236.0,3.09016]
["bitfinex","ETHUSD",1738407484695,5.39,3236.4,3235.9,0.03090091]
["bitfinex","ETHUSD",1738407484898,0.01,3236.7,3235.9,0.03090091]
["bitfinex","ETHUSD",1738407485069,0.03709667,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1738407485276,0.01,3237.0,3236.5,3.08972]
["bitfinex","ETHUSD",1738407485690,0.01,3237.0,3236.6,3.08958]
["bitfinex","ETHUSD",1738407488302,0.01,3237.0,3236.2,0.7992]
["bitfinex","ETHUSD",1738407488607,0.01,3237.0,3236.5,3.08971]
["bitfinex","ETHUSD",1738407489404,5.39,3236.9,3236.5,3.08971]
["bitfinex","ETHUSD",1738407490610,5.39,3236.9,3236.3,3.12083427]
["bitfinex","ETHUSD",1738407490902,5.39,3236.9,3236.6,3.08965]
["bitfinex","ETHUSD",1738407492902,5.39,3236.9,3236.7,3.08954]
["bitfinex","ETHUSD",1738407493203,5.39,3236.9,3236.6,3.08964]
["bitfinex","ETHUSD",1738407493969,5.39,3236.9,3236.7,3.08953]
["bitfinex","ETHUSD",1738407495207,5.4,3237.2,3236.7,3.08953]
["bitfinex","ETHUSD",1738407495424,6.248906,3237.2,3236.7,3.08953]
["bitfinex","ETHUSD",1738407495595,5.4,3237.2,3236.9,3.08936]
["bitfinex","ETHUSD",1738407495921,0.03755277,3237.1,3236.9,3.0893]
["bitfinex","ETHUSD",1738407497525,0.03755277,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1738407497935,0.01,3237.2,3237.0,3.08928]
["bitfinex","ETHUSD",1738407498285,0.03814255,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1738407498882,0.0407785,3237.5,3237.0,3.08928]
["bitfinex","ETHUSD",1738407499083,0.03814255,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1738407499308,0.40762835,3237.5,3237.0,3.08928]
["bitfinex","ETHUSD",1738407499513,0.03820942,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1738407499735,0.0407785,3237.5,3236.8,3.0894]
["bitfinex","ETHUSD",1738407500037,3.1295985,3237.5,3236.8,3.0894]
["bitfinex","ETHUSD",1738407500235,0.71394127,3237.4,3236.8,3.0894]
["bitfinex","ETHUSD",1738407501157,0.0307785,3237.3,3236.8,3.0894]
["bitfinex","ETHUSD",1738407501823,0.01,3237.1,3236.5,3.08974]
["bitfinex","ETHUSD",1738407502022,0.0407785,3237.1,3236.5,3.08974]
["bitfinex","ETHUSD",1738407502207,0.03813039,3237.0,3236.5,3.08974]
["bitfinex","ETHUSD",1738407504920,0.03813039,3237.0,3236.6,3.08964]
["bitfinex","ETHUSD",1738407512164,0.35493628,3237.0,3236.5,3.08969]
["bitfinex","ETHUSD",1738407512545,0.03813039,3237.0,3236.4,3.08982]
["bitfinex","ETHUSD",1738407512731,0.03813039,3237.0,3236.3,0.62960386]
["bitfinex","ETHUSD",1738407512732,0.03813039,3237.0,3236.7,3.08955]
["bitfinex","ETHUSD",1738407512927,0.03813039,3237.0,3236.6,3.08958]
["bitfinex","ETHUSD",1738407514563,0.06890889,3237.0,3236.7,3.08955]
["bitfinex","ETHUSD",1738407514720,0.03813039,3237.0,3236.6,3.08958]
["bitfinex","ETHUSD",1738407515858,0.03813039,3237.0,3236.4,3.08983]
["bitfinex","ETHUSD",1738407516156,0.03813039,3237.0,3236.7,3.08956]
["bitfinex","ETHUSD",1738407517579,0.03813039,3237.0,3236.4,3.08983]
["bitfinex","ETHUSD",1738407517877,0.03813039,3237.0,3236.5,3.08966]
["bitfinex","ETHUSD",1738407518083,0.31373204,3236.9,3236.5,3.08966]
["bitfinex","ETHUSD",1738407518247,0.31373204,3236.9,3236.6,3.08964]
["bitfinex","ETHUSD",1738407518580,0.03786898,3236.8,3236.6,3.08964]
["bitfinex","ETHUSD",1738407518781,0.0307785,3237.0,3236.6,3.08964]
["bitfinex","ETHUSD",1738407518958,0.03786898,3236.9,3236.6,3.08964]
["bitfinex","ETHUSD",1738407519170,0.01,3237.1,3236.6,3.08964]
["bitfinex","ETHUSD",1738407519375,0.03786898,3237.0,3236.6,3.08964]
["bitfinex","ETHUSD",1738407519965,0.03786898,3237.0,3236.7,3.08955]
["bitfinex","ETHUSD",1738407521402,0.03786898,3237.0,3236.8,3.08943]
["bitfinex","ETHUSD",1738407522020,0.03786898,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1738407522223,3.08807,3238.3,3236.9,3.12026468]
["bitfinex","ETHUSD",1738407522388,0.07859884,3238.2,3237.5,3.08875]
["bitfinex","ETHUSD",1738407522595,3.07859884,3238.2,3237.5,3.08875]
["bitfinex","ETHUSD",1738407522812,0.61666688,3238.1,3237.5,3.08875]
["bitfinex","ETHUSD",1738407523126,0.06884809,3238.0,3237.5,3.08875]
["bitfinex","ETHUSD",1738407523471,3.06884809,3238.0,3237.5,3.08875]
["bitfinex","ETHUSD",1738407525425,0.06884809,3238.0,3237.3,3.08897]
["bitfinex","ETHUSD",1738407525618,3.15717809,3238.0,3237.3,3.08897]
["bitfinex","ETHUSD",1738407526402,0.06884809,3238.0,3237.2,3.08908]
["bitfinex","ETHUSD",1738407526604,0.03806959,3238.0,3237.4,3.08889]
["bitfinex","ETHUSD",1738407526804,3.01,3238.2,3237.6,3.08864]
["bitfinex","ETHUSD",1738407527109,0.03855588,3238.1,3237.9,3.0884]
["bitfinex","ETHUSD",1738407527309,0.03855588,3238.1,3237.8,3.08844]
["bitfinex","ETHUSD",1738407527556,0.01,3238.4,3237.8,3.08844]
["bitfinex","ETHUSD",1738407527811,0.03879903,3238.3,3237.8,3.08844]
["bitfinex","ETHUSD",1738407529350,0.03879903,3238.3,3237.8,3.784763]
["bitfinex","ETHUSD",1738407530769,0.03879903,3238.3,3237.8,0.696323]
["bitfinex","ETHUSD",1738407530927,3.08815,3238.2,3237.6,3.87479]
["bitfinex","ETHUSD",1738407531108,0.0307785,3238.1,3237.6,3.87479]
["bitfinex","ETHUSD",1738407531308,0.06963367,3238.1,3237.6,3.87479]
["bitfinex","ETHUSD",1738407532861,0.06963367,3238.1,3237.6,0.7861]
["bitfinex","ETHUSD",1738407533156,0.06963367,3238.1,3237.6,3.87478]
["bitfinex","ETHUSD",1738407533549,0.03885517,3238.1,3237.7,3.08859]
["bitfinex","ETHUSD",1738407533756,0.03885517,3238.1,3237.7,3.476059]
["bitfinex","ETHUSD",1738407534058,0.03885517,3238.0,3237.7,3.476059]
["bitfinex","ETHUSD",1738407534420,0.0307785,3238.3,3237.7,3.476059]
["bitfinex","ETHUSD",1738407534718,0.03885517,3238.2,3237.7,3.08859]
["bitfinex","ETHUSD",1738407535121,3.08869,3237.7,3237.0,3.0892]
["bitfinex","ETHUSD",1738407535317,3.08891,3237.4,3236.7,3.08947]
["bitfinex","ETHUSD",1738407535522,0.03876402,3237.3,3236.9,3.08937]
["bitfinex","ETHUSD",1738407536057,0.0407785,3237.5,3236.9,3.08937]
["bitfinex","ETHUSD",1738407536259,0.03876402,3237.2,3236.9,3.08937]
["bitfinex","ETHUSD",1738407536435,0.0407785,3237.5,3236.9,3.08937]
["bitfinex","ETHUSD",1738407536635,0.03876402,3237.4,3236.9,3.08937]
["bitfinex","ETHUSD",1738407538008,0.03876402,3237.4,3236.7,3.08947]
["bitfinex","ETHUSD",1738407538126,3.08899,3237.3,3236.7,3.08947]
["bitfinex","ETHUSD",1738407538334,0.06903808,3237.2,3236.7,3.08947]
["bitfinex","ETHUSD",1738407539327,0.03825958,3237.2,3236.7,3.08947]
["bitfinex","ETHUSD",1738407539528,0.0307785,3237.3,3236.7,3.08947]
["bitfinex","ETHUSD",1738407539853,0.03689317,3237.2,3236.7,3.08947]
["bitfinex","ETHUSD",1738407540676,0.06767167,3237.2,3236.7,3.08947]
["bitfinex","ETHUSD",1738407542873,0.06767167,3237.2,3236.5,0.7861]
["bitfinex","ETHUSD",1738407543042,0.06767167,3237.2,3236.6,3.08957]
["bitfinex","ETHUSD",1738407544974,0.06767167,3237.2,3236.7,3.08955]
["bitfinex","ETHUSD",1738407545785,0.03689317,3237.2,3236.7,0.387565]
["bitfinex","ETHUSD",1738407546096,0.01,3237.8,3237.4,3.08888]
["bitfinex","ETHUSD",1738407546385,3.09833,3238.0,3237.4,3.08888]
["bitfinex","ETHUSD",1738407546959,0.03489283,3237.9,3237.4,3.08888]
["bitfinex","ETHUSD",1738407547212,0.06567133,3237.9,3237.2,3.08906]
["bitfinex","ETHUSD",1738407547357,0.01,3237.6,3237.0,3.08921]
["bitfinex","ETHUSD",1738407547558,0.03526387,3237.5,3237.0,3.08921]
["bitfinex","ETHUSD",1738407548611,0.03526387,3237.5,3237.1,3.08915]
["bitfinex","ETHUSD",1738407549110,0.03526387,3237.5,3237.2,3.08905]
["bitfinex","ETHUSD",1738407550207,0.03526387,3237.5,3237.0,3.08921]
["bitfinex","ETHUSD",1738407550714,0.03526387,3237.5,3237.1,3.08917]
["bitfinex","ETHUSD",1738407552211,3.08899,3237.3,3236.6,3.08959]
["bitfinex","ETHUSD",1738407552415,0.38350839,3237.2,3236.6,3.08959]
["bitfinex","ETHUSD",1738407552617,0.07460939,3237.2,3236.6,3.08959]
["bitfinex","ETHUSD",1738407553699,3.08933,3237.0,3236.4,3.08982]
["bitfinex","ETHUSD",1738407553895,0.0407785,3236.9,3236.4,3.08982]
["bitfinex","ETHUSD",1738407554104,0.07481621,3236.9,3236.4,3.08982]
["bitfinex","ETHUSD",1738407555117,3.08959,3236.7,3236.0,3.09017]
["bitfinex","ETHUSD",1738407555270,0.0307785,3236.6,3236.0,3.09017]
["bitfinex","ETHUSD",1738407555471,0.06435383,3236.6,3235.9,3.0903]
["bitfinex","ETHUSD",1738407555681,0.01,3236.5,3235.9,3.0903]
["bitfinex","ETHUSD",1738407555923,3.08995,3236.3,3235.5,3.91984]
["bitfinex","ETHUSD",1738407556217,0.06435383,3236.2,3235.6,3.0906]
["bitfinex","ETHUSD",1738407556719,3.15446383,3236.2,3235.4,3.09072]
["bitfinex","ETHUSD",1738407557020,0.01,3236.1,3235.2,3.09097]
["bitfinex","ETHUSD",1738407557224,3.0,3235.8,3235.0,3.09114]
["bitfinex","ETHUSD",1738407557364,3.0,3235.8,3234.7,3.09145]
["bitfinex","ETHUSD",1738407557365,3.09062,3235.6,3234.8,3.09132]
["bitfinex","ETHUSD",1738407557570,0.0307785,3235.5,3234.8,3.09132]
["bitfinex","ETHUSD",1738407557807,0.03319187,3235.4,3234.9,3.09124]
["bitfinex","ETHUSD",1738407558106,5.39,3235.3,3234.9,3.09124]
["bitfinex","ETHUSD",1738407558325,0.0307785,3235.2,3234.7,3.09145]
["bitfinex","ETHUSD",1738407558617,0.0307785,3235.2,3234.6,0.617084]
["bitfinex","ETHUSD",1738407558791,0.03279,3235.1,3234.6,0.617084]
["bitfinex","ETHUSD",1738407559318,0.03279,3235.1,3234.7,3.09138]
["bitfinex","ETHUSD",1738407560432,0.0635685,3235.1,3234.7,3.09138]
["bitfinex","ETHUSD",1738407560719,0.03133164,3235.0,3234.7,3.09138]
["bitfinex","ETHUSD",1738407561422,0.0307785,3235.2,3234.7,3.09138]
["bitfinex","ETHUSD",1738407561608,0.03133164,3234.9,3234.7,3.09138]
["bitfinex","ETHUSD",1738407562026,0.03133164,3234.8,3234.7,3.09138]
["bitfinex","ETHUSD",1738407562389,0.0307785,3235.2,3234.7,3.09138]
["bitfinex","ETHUSD",1738407562589,0.03133164,3234.8,3234.7,3.09138]
["bitfinex","ETHUSD",1738407562789,5.4307785,3235.3,3234.7,3.09138]
["bitfinex","ETHUSD",1738407563010,0.03133164,3234.8,3234.7,3.09138]
["bitfinex","ETHUSD",1738407563212,5.4307785,3235.3,3234.7,3.09138]
["bitfinex","ETHUSD",1738407563724,0.03133164,3235.2,3235.1,3.09107]
["bitfinex","ETHUSD",1738407564079,0.0307785,3235.2,3234.7,3.09142]
["bitfinex","ETHUSD",1738407564308,0.03007564,3235.2,3234.7,3.09142]
["bitfinex","ETHUSD",1738407564920,0.06085414,3235.2,3234.7,3.09142]
["bitfinex","ETHUSD",1738407565094,0.03007564,3235.2,3234.9,3.09128]
["bitfinex","ETHUSD",1738407565294,0.03007564,3235.2,3235.0,3.09114]
["bitfinex","ETHUSD",1738407565494,5.39,3235.3,3235.0,3.09114]
["bitfinex","ETHUSD",1738407566327,0.03001469,3235.2,3235.0,3.09114]
["bitfinex","ETHUSD",1738407566680,5.39,3235.3,3235.0,3.09114]
["bitfinex","ETHUSD",1738407566880,0.03013658,3235.2,3235.0,3.09114]
["bitfinex","ETHUSD",1738407567182,5.39,3235.3,3235.0,3.09114]
["bitfinex","ETHUSD",1738407567384,0.03013658,3235.1,3235.0,3.09114]
["bitfinex","ETHUSD",1738407567927,0.03013658,3235.1,3234.8,3.09138]
["bitfinex","ETHUSD",1738407567928,5.39,3235.3,3234.6,3.708584]
["bitfinex","ETHUSD",1738407568218,0.03013658,3235.1,3234.7,3.09147]
["bitfinex","ETHUSD",1738407568427,0.06086633,3235.2,3234.7,3.09147]
["bitfinex","ETHUSD",1738407568725,0.0307785,3235.2,3234.7,3.09147]
["bitfinex","ETHUSD",1738407568937,0.03008783,3235.1,3234.7,3.09147]
["bitfinex","ETHUSD",1738407569644,5.39,3235.0,3234.7,3.09147]
["bitfinex","ETHUSD",1738407570551,0.03008783,3234.9,3234.7,3.09147]
["bitfinex","ETHUSD",1738407570714,0.06086633,3234.9,3234.5,3.09159]
["bitfinex","ETHUSD",1738407571540,5.39,3234.8,3234.2,3.09189]
["bitfinex","ETHUSD",1738407571702,0.0307785,3234.7,3234.3,3.09182]
["bitfinex","ETHUSD",1738407571903,0.0307785,3234.7,3234.0,3.09211]
["bitfinex","ETHUSD",1738407571904,0.06078709,3234.7,3234.0,3.09211]
["bitfinex","ETHUSD",1738407572100,3.15230709,3234.7,3233.9,3.09214]
["bitfinex","ETHUSD",1738407572841,3.15230709,3234.7,3234.1,3.09204]
["bitfinex","ETHUSD",1738407573046,4.40118656,3234.7,3234.1,3.09204]
["bitfinex","ETHUSD",1738407573254,1.30966656,3234.7,3234.1,3.09204]
["bitfinex","ETHUSD",1738407573455,0.06078709,3234.7,3234.1,3.09204]
["bitfinex","ETHUSD",1738407574863,0.06078709,3234.7,3234.2,0.03091873]
["bitfinex","ETHUSD",1738407574864,0.03000859,3234.7,3234.2,0.03091873]
["bitfinex","ETHUSD",1738407575162,0.03000859,3234.7,3234.5,3.09163]
["bitfinex","ETHUSD",1738407575544,5.39,3234.6,3234.5,3.09163]
["bitfinex","ETHUSD",1738407575917,5.41947827,3234.6,3234.5,3.09163]
["bitfinex","ETHUSD",1738407576977,5.41947827,3234.6,3234.2,3.09193]
["bitfinex","ETHUSD",1738407576978,5.9614261,3234.6,3234.2,3.09193]
["bitfinex","ETHUSD",1738407577760,0.02947827,3234.6,3234.4,3.09168]
["bitfinex","ETHUSD",1738407578136,0.0307785,3234.9,3234.4,3.09168]
["bitfinex","ETHUSD",1738407578321,0.02956363,3234.5,3234.4,3.09168]
["bitfinex","ETHUSD",1738407578520,0.0307785,3234.9,3234.4,3.09168]
["bitfinex","ETHUSD",1738407578830,0.64396735,3234.9,3234.4,3.09168]
["bitfinex","ETHUSD",1738407579767,0.64396735,3234.9,3234.2,3.09193]
["bitfinex","ETHUSD",1738407580335,3.73527735,3234.9,3234.2,3.09193]
["bitfinex","ETHUSD",1738407580524,0.64396735,3234.9,3234.0,3.09212]
["bitfinex","ETHUSD",1738407580722,0.64396735,3234.9,3234.3,3.09185]
["bitfinex","ETHUSD",1738407580927,0.61318885,3234.9,3234.3,3.09185]
["bitfinex","ETHUSD",1738407581359,5.39,3234.8,3234.3,3.09185]
["bitfinex","ETHUSD",1738407583069,5.39,3234.8,3234.4,3.09172]
["bitfinex","ETHUSD",1738407587120,8.48138,3234.8,3234.2,3.09194]
["bitfinex","ETHUSD",1738407587719,5.39,3234.8,3234.0,3.09213]
["bitfinex","ETHUSD",1738407588024,5.39,3234.8,3234.4,3.90269]
["bitfinex","ETHUSD",1738407588459,5.39,3234.8,3234.5,3.09162]
["bitfinex","ETHUSD",1738407588952,5.39,3234.8,3234.4,3.90269]
["bitfinex","ETHUSD",1738407588953,5.39,3234.8,3234.6,3.09153]
["bitfinex","ETHUSD",1738407589363,5.39,3234.8,3234.7,3.09147]
["bitfinex","ETHUSD",1738407591769,5.39,3234.9,3234.8,3.90238]
["bitfinex","ETHUSD",1738407592094,5.39,3234.9,3234.8,4.91401135]
["bitfinex","ETHUSD",1738407596264,5.39,3235.5,3235.1,3.09109]
["bitfinex","ETHUSD",1738407597560,5.39,3235.5,3234.9,0.03090991]
["bitfinex","ETHUSD",1738407597766,5.39,3235.5,3235.2,3.09096]
["bitfinex","ETHUSD",1738407598113,5.39,3235.5,3235.3,3.09084]
["bitfinex","ETHUSD",1738407598444,5.39,3235.9,3235.4,0.7547]
["bitfinex","ETHUSD",1738407598760,5.39,3235.9,3235.6,3.0906]
["bitfinex","ETHUSD",1738407599264,5.39,3235.9,3235.3,3.09084]
["bitfinex","ETHUSD",1738407599564,0.06985976,3235.8,3235.4,3.09079]
["bitfinex","ETHUSD",1738407599811,0.03908126,3235.8,3235.4,3.09079]
["bitfinex","ETHUSD",1738407600321,5.39,3235.7,3235.4,3.09079]
["bitfinex","ETHUSD",1738407600663,5.39,3235.7,3235.5,3.09064]
["bitfinex","ETHUSD",1738407601782,5.39,3235.7,3235.3,3.09084]
["bitfinex","ETHUSD",1738407601979,0.01,3235.5,3235.1,3.09106]
["bitfinex","ETHUSD",1738407602467,5.39,3235.7,3235.3,3.09082]
["bitfinex","ETHUSD",1738407602872,5.39,3235.7,3235.3,3.84552]
["bitfinex","ETHUSD",1738407603817,5.39,3235.7,3235.4,3.09073]
["bitfinex","ETHUSD",1738407604185,5.39,3235.7,3235.5,3.0907]
["bitfinex","ETHUSD",1738407604716,5.39,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1738407605718,5.39,3235.7,3235.4,3.09078]
["bitfinex","ETHUSD",1738407606014,5.39,3235.7,3235.3,3.09085]
["bitfinex","ETHUSD",1738407606224,5.39,3235.7,3235.2,3.09097]
["bitfinex","ETHUSD",1738407606422,5.39,3235.7,3235.3,0.34000353]
["bitfinex","ETHUSD",1738407606592,5.39,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1738407607585,5.39,3235.7,3235.3,3.09087]
["bitfinex","ETHUSD",1738407607868,5.39,3235.7,3235.4,3.09074]
["bitfinex","ETHUSD",1738407608014,5.39,3235.7,3235.3,3.09087]
["bitfinex","ETHUSD",1738407608219,5.39,3235.7,3235.5,3.09071]
["bitfinex","ETHUSD",1738407608520,0.01,3235.6,3235.3,3.09087]
["bitfinex","ETHUSD",1738407608828,5.39,3235.7,3235.4,3.09078]
["bitfinex","ETHUSD",1738407609162,5.39,3235.7,3235.4,3.09079]
["bitfinex","ETHUSD",1738407611141,5.39,3235.7,3235.2,3.09098]
["bitfinex","ETHUSD",1738407611469,5.39,3235.7,3235.3,3.09089]
["bitfinex","ETHUSD",1738407612948,5.39,3235.7,3235.5,3.09071]
["bitfinex","ETHUSD",1738407615831,5.39,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1738407616032,5.39,3235.7,3235.6,3.84531]
["bitfinex","ETHUSD",1738407616635,5.39,3235.7,3235.6,4.538912]
["bitfinex","ETHUSD",1738407617663,5.39,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1738407617827,5.41899988,3235.7,3235.6,3.09061]
["bitfinex","ETHUSD",1738407618232,5.41899988,3235.7,3235.1,3.09109]
["bitfinex","ETHUSD",1738407618488,0.01,3235.5,3235.1,3.09109]
["bitfinex","ETHUSD",1738407619051,5.41903036,3235.4,3235.1,3.09109]
["bitfinex","ETHUSD",1738407619881,5.39,3235.4,3235.1,3.09109]
["bitfinex","ETHUSD",1738407624501,5.39,3235.4,3234.9,3.09124]
["bitfinex","ETHUSD",1738407625663,0.0307785,3235.3,3234.9,3.09124]
["bitfinex","ETHUSD",1738407625860,5.4,3235.2,3234.2,0.8088]
["bitfinex","ETHUSD",1738407626084,0.01,3234.7,3233.9,3.90101]
["bitfinex","ETHUSD",1738407626338,3.09159,3234.6,3233.9,3.90101]
["bitfinex","ETHUSD",1738407626485,0.0307785,3234.5,3233.9,3.90101]
["bitfinex","ETHUSD",1738407626680,5.39,3234.4,3233.9,3.90101]
["bitfinex","ETHUSD",1738407627589,5.39,3234.4,3234.0,3.09213]
["bitfinex","ETHUSD",1738407628327,5.4207785,3234.4,3233.8,3.09233]
["bitfinex","ETHUSD",1738407628480,5.39,3234.4,3233.8,3.09233]
["bitfinex","ETHUSD",1738407628679,0.01,3234.3,3233.8,3.09233]
["bitfinex","ETHUSD",1738407631122,5.39,3234.2,3233.5,0.8088]
["bitfinex","ETHUSD",1738407631291,0.0307785,3234.1,3233.7,3.09242]
["bitfinex","ETHUSD",1738407632588,5.39,3234.2,3233.8,3.09231]
["bitfinex","ETHUSD",1738407636142,0.0307785,3234.1,3233.8,3.09231]
["bitfinex","ETHUSD",1738407636737,0.0307785,3234.1,3233.6,3.09246]
["bitfinex","ETHUSD",1738407637914,0.0307785,3234.1,3233.7,3.09236]
["bitfinex","ETHUSD",1738407638653,5.39,3234.0,3233.7,3.09236]
["bitfinex","ETHUSD",1738407639052,0.0307785,3233.9,3233.6,3.09251]
["bitfinex","ETHUSD",1738407640241,0.01,3233.8,3233.2,0.8256]
["bitfinex","ETHUSD",1738407640446,0.01,3233.8,3233.4,3.09265]
["bitfinex","ETHUSD",1738407641184,0.01,3233.8,3233.5,3.09257]
["bitfinex","ETHUSD",1738407642693,5.39,3234.0,3233.7,3.09243]
["bitfinex","ETHUSD",1738407642840,5.39,3234.0,3233.9,3.09224]
["bitfinex","ETHUSD",1738407643039,0.01,3234.5,3234.0,3.09205]
["bitfinex","ETHUSD",1738407643283,0.01,3234.5,3233.9,3.09224]
["bitfinex","ETHUSD",1738407643579,0.01,3234.4,3233.9,3.09224]
["bitfinex","ETHUSD",1738407644682,3.01,3234.4,3233.9,3.09224]
["bitfinex","ETHUSD",1738407644853,0.0307785,3234.3,3233.9,3.09224]
["bitfinex","ETHUSD",1738407645052,0.01,3234.4,3234.2,3.09194]
["bitfinex","ETHUSD",1738407645252,5.4307785,3234.7,3234.2,3.09194]
["bitfinex","ETHUSD",1738407645467,0.54307785,3234.6,3234.2,3.09194]
["bitfinex","ETHUSD",1738407645675,5.4,3234.7,3234.2,3.09194]
["bitfinex","ETHUSD",1738407646000,5.39,3234.7,3234.5,3.09163]
["bitfinex","ETHUSD",1738407646491,0.01,3235.0,3234.5,3.09163]
["bitfinex","ETHUSD",1738407646789,0.01,3235.3,3234.7,3.09147]
["bitfinex","ETHUSD",1738407646935,5.39,3235.5,3235.1,3.091]
["bitfinex","ETHUSD",1738407647140,5.4,3235.6,3235.2,3.09096]
["bitfinex","ETHUSD",1738407647742,5.39,3235.6,3235.0,0.8256]
["bitfinex","ETHUSD",1738407647971,5.39,3235.6,3235.5,3.09071]
["bitfinex","ETHUSD",1738407648158,5.39,3235.6,3235.5,4.534463]
["bitfinex","ETHUSD",1738407648356,6.08962,3236.7,3235.9,3.09032]
["bitfinex","ETHUSD",1738407648582,6.08962,3236.7,3235.5,1.443753]
["bitfinex","ETHUSD",1738407648583,0.0407785,3236.6,3235.7,3.09051]
["bitfinex","ETHUSD",1738407648787,3.1305085,3236.6,3235.8,3.09038]
["bitfinex","ETHUSD",1738407649092,3.0,3236.4,3235.8,3.09038]
["bitfinex","ETHUSD",1738407649409,0.6397545,3236.3,3235.8,3.09038]
["bitfinex","ETHUSD",1738407649692,0.0307785,3236.3,3235.8,3.09038]
["bitfinex","ETHUSD",1738407650288,0.0307785,3236.3,3235.9,3.09029]
["bitfinex","ETHUSD",1738407650462,0.0407785,3236.6,3235.8,3.09038]
["bitfinex","ETHUSD",1738407650658,0.0407785,3236.6,3235.9,3.09023]
["bitfinex","ETHUSD",1738407650977,0.0407785,3236.6,3236.1,3.09004]
["bitfinex","ETHUSD",1738407650978,0.0307785,3236.5,3236.1,3.09004]
["bitfinex","ETHUSD",1738407651565,5.4,3236.6,3236.2,3.09002]
["bitfinex","ETHUSD",1738407652664,5.39,3236.6,3236.2,3.09002]
["bitfinex","ETHUSD",1738407653867,5.39,3236.7,3236.3,3.08994]
["bitfinex","ETHUSD",1738407654197,5.39,3236.7,3236.4,3.08977]
["bitfinex","ETHUSD",1738407655189,5.39,3236.7,3236.3,3.08994]
["bitfinex","ETHUSD",1738407655391,0.0307785,3236.6,3235.7,0.8256]
["bitfinex","ETHUSD",1738407655596,6.14951534,3236.6,3235.7,0.8256]
["bitfinex","ETHUSD",1738407655762,3.09013,3236.2,3235.4,4.53638386]
["bitfinex","ETHUSD",1738407655968,3.09013,3236.2,3235.5,3.09068]
["bitfinex","ETHUSD",1738407655969,0.0307785,3236.1,3235.5,3.09068]
["bitfinex","ETHUSD",1738407656181,0.06047918,3236.1,3235.5,3.09068]
["bitfinex","ETHUSD",1738407656386,0.01,3236.0,3235.5,3.09068]
["bitfinex","ETHUSD",1738407656567,5.39,3235.9,3235.5,3.09068]
["bitfinex","ETHUSD",1738407656767,5.41970679,3235.9,3235.5,3.09068]
["bitfinex","ETHUSD",1738407657453,5.45048529,3235.9,3235.5,3.09068]
["bitfinex","ETHUSD",1738407657681,5.99653382,3235.9,3235.5,3.09068]
["bitfinex","ETHUSD",1738407658193,5.99653382,3235.9,3235.2,3.0909]
["bitfinex","ETHUSD",1738407658393,5.45048529,3235.9,3235.0,3.70069005]
["bitfinex","ETHUSD",1738407658600,3.0,3235.8,3235.1,3.09102]
["bitfinex","ETHUSD",1738407658895,0.02927411,3235.7,3235.1,3.09102]
["bitfinex","ETHUSD",1738407659069,0.06005261,3235.7,3235.3,3.0909]
["bitfinex","ETHUSD",1738407659852,0.0307785,3235.7,3235.3,3.0909]
["bitfinex","ETHUSD",1738407660700,5.39,3235.9,3235.6,3.0906]
["bitfinex","ETHUSD",1738407661396,3.0307785,3235.8,3235.1,3.09106]
["bitfinex","ETHUSD",1738407661750,6.1212385,3235.8,3235.1,3.09106]
["bitfinex","ETHUSD",1738407661994,0.01,3235.7,3235.1,3.09106]
["bitfinex","ETHUSD",1738407662575,0.01,3235.7,3235.2,3.09095]
["bitfinex","ETHUSD",1738407664689,0.0407785,3235.7,3235.2,3.09095]
["bitfinex","ETHUSD",1738407664884,0.01,3235.7,3235.2,3.09095]
["bitfinex","ETHUSD",1738407665327,0.01,3235.7,3235.1,3.09106]
["bitfinex","ETHUSD",1738407665623,5.39,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1738407666143,0.0307785,3236.4,3235.8,0.7862]
["bitfinex","ETHUSD",1738407666144,5.39,3236.4,3235.8,0.7862]
["bitfinex","ETHUSD",1738407666292,0.01,3236.8,3236.3,3.08994]
["bitfinex","ETHUSD",1738407666293,5.39,3236.7,3236.3,3.08994]
["bitfinex","ETHUSD",1738407666496,5.39,3236.7,3236.5,3.08972]
["bitfinex","ETHUSD",1738407666694,5.39,3236.7,3236.3,3.08994]
["bitfinex","ETHUSD",1738407666994,0.0307785,3236.6,3235.9,3.09024]
["bitfinex","ETHUSD",1738407667534,0.0307785,3236.6,3236.0,3.09018]
["bitfinex","ETHUSD",1738407668236,0.0307785,3236.6,3236.2,3.09003]
["bitfinex","ETHUSD",1738407668437,0.0307785,3236.6,3236.1,3.09004]
["bitfinex","ETHUSD",1738407668637,5.39,3236.7,3236.3,3.0899]
["bitfinex","ETHUSD",1738407668788,5.39,3236.7,3236.5,3.08975]
["bitfinex","ETHUSD",1738407669143,5.39,3236.7,3236.3,3.0899]
["bitfinex","ETHUSD",1738407669144,5.39,3236.7,3236.6,3.08966]
["bitfinex","ETHUSD",1738407672006,5.39,3236.7,3236.6,3.786227]
["bitfinex","ETHUSD",1738407672519,5.41930804,3236.7,3236.6,3.786227]
["bitfinex","ETHUSD",1738407672720,0.02930804,3236.7,3236.6,3.786227]
["bitfinex","ETHUSD",1738407672944,5.39,3237.2,3236.6,3.786227]
["bitfinex","ETHUSD",1738407673241,5.39,3237.2,3237.1,3.08918]
["bitfinex","ETHUSD",1738407674538,5.39,3237.2,3237.1,3.785647]
["bitfinex","ETHUSD",1738407674740,5.39,3237.2,3236.9,3.08929]
["bitfinex","ETHUSD",1738407675751,0.0307785,3237.1,3236.6,0.7862]
["bitfinex","ETHUSD",1738407675883,5.4,3237.0,3236.1,3.09004]
["bitfinex","ETHUSD",1738407676090,0.01,3236.7,3235.8,0.61453998]
["bitfinex","ETHUSD",1738407676410,0.01,3236.3,3235.7,3.09044]
["bitfinex","ETHUSD",1738407676627,5.39,3236.2,3235.7,3.09044]
["bitfinex","ETHUSD",1738407676986,5.39,3236.2,3235.5,3.87686]
["bitfinex","ETHUSD",1738407677206,5.39,3236.2,3235.9,3.09029]
["bitfinex","ETHUSD",1738407677529,5.39,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1738407678094,5.39,3236.2,3235.9,3.09025]
["bitfinex","ETHUSD",1738407678730,5.4207785,3236.2,3235.7,3.09049]
["bitfinex","ETHUSD",1738407679823,5.39,3236.2,3235.7,3.09049]
["bitfinex","ETHUSD",1738407680024,5.39,3236.2,3235.6,3.09059]
["bitfinex","ETHUSD",1738407680025,5.39,3236.2,3235.8,3.09038]
["bitfinex","ETHUSD",1738407680910,5.4207785,3236.2,3235.8,3.09038]
["bitfinex","ETHUSD",1738407681442,6.26947051,3236.2,3235.6,3.09059]
["bitfinex","ETHUSD",1738407681645,5.39,3236.2,3235.7,3.09048]
["bitfinex","ETHUSD",1738407682351,5.4207785,3236.3,3235.7,3.09048]
["bitfinex","ETHUSD",1738407682844,5.39,3236.3,3235.7,3.09048]
["bitfinex","ETHUSD",1738407682990,5.39,3236.3,3235.8,3.09033]
["bitfinex","ETHUSD",1738407683742,5.39,3236.3,3235.9,3.09032]
["bitfinex","ETHUSD",1738407684438,5.39,3236.3,3236.0,3.09015]
["bitfinex","ETHUSD",1738407685324,5.39,3236.3,3235.8,3.09042]
["bitfinex","ETHUSD",1738407685507,5.93307785,3236.3,3235.6,3.09061]
["bitfinex","ETHUSD",1738407685714,0.0307785,3236.2,3235.7,3.09042]
["bitfinex","ETHUSD",1738407685912,5.39,3236.3,3235.8,3.09035]
["bitfinex","ETHUSD",1738407686758,5.39,3236.4,3236.2,3.09004]
["bitfinex","ETHUSD",1738407686917,5.39,3236.4,3236.3,3.398944]
["bitfinex","ETHUSD",1738407688331,5.39,3237.0,3236.6,3.0896]
["bitfinex","ETHUSD",1738407688528,5.39,3237.2,3236.8,3.08939]
["bitfinex","ETHUSD",1738407688730,5.39,3237.2,3236.7,3.08954]
["bitfinex","ETHUSD",1738407688947,5.39,3237.2,3236.8,3.08946]
["bitfinex","ETHUSD",1738407689147,5.39,3237.2,3237.0,3.08921]
["bitfinex","ETHUSD",1738407689350,5.39,3237.2,3236.9,3.84567]
["bitfinex","ETHUSD",1738407690263,0.0307785,3237.1,3236.4,3.08978]
["bitfinex","ETHUSD",1738407690437,0.0307785,3237.1,3236.5,3.08971]
["bitfinex","ETHUSD",1738407690438,0.01,3237.0,3236.5,3.08971]
["bitfinex","ETHUSD",1738407690913,0.01,3237.0,3236.6,3.08963]
["bitfinex","ETHUSD",1738407691863,0.01,3237.0,3236.7,3.08956]
["bitfinex","ETHUSD",1738407692070,5.39,3237.2,3236.7,3.08956]
["bitfinex","ETHUSD",1738407692273,0.0307785,3237.1,3236.7,3.08956]
["bitfinex","ETHUSD",1738407692625,5.39,3237.2,3236.7,3.08956]
["bitfinex","ETHUSD",1738407693137,0.0307785,3237.1,3236.5,3.08975]
["bitfinex","ETHUSD",1738407693442,3.1199585,3237.1,3236.5,3.08975]
["bitfinex","ETHUSD",1738407693646,0.0307785,3237.1,3236.5,3.08975]
["bitfinex","ETHUSD",1738407693845,3.08928,3237.0,3236.3,3.84623]
["bitfinex","ETHUSD",1738407694195,5.4207785,3236.9,3236.1,3.09013]
["bitfinex","ETHUSD",1738407694332,0.01,3236.3,3235.8,3.09036]
["bitfinex","ETHUSD",1738407694529,5.39,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1738407696669,5.39,3236.2,3236.1,3.84643]
["bitfinex","ETHUSD",1738407698772,5.39,3236.8,3236.7,3.08956]
["bitfinex","ETHUSD",1738407698925,5.39,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1738407700854,5.39,3237.1,3236.8,6.17887]
["bitfinex","ETHUSD",1738407701173,5.39,3237.1,3236.6,3.08965]
["bitfinex","ETHUSD",1738407701394,5.39,3237.1,3236.5,3.08975]
["bitfinex","ETHUSD",1738407701596,5.39,3237.1,3236.6,3.08965]
["bitfinex","ETHUSD",1738407701890,5.39,3237.1,3236.8,3.08945]
["bitfinex","ETHUSD",1738407703104,5.39,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1738407703248,5.39,3237.2,3237.1,3.08918]
["bitfinex","ETHUSD",1738407704190,5.39,3237.2,3236.8,3.70736]
["bitfinex","ETHUSD",1738407704365,5.39,3237.2,3237.0,3.08925]
["bitfinex","ETHUSD",1738407704563,8.5099385,3237.2,3236.5,3.08967]
["bitfinex","ETHUSD",1738407704749,0.01,3237.1,3236.7,3.08954]
["bitfinex","ETHUSD",1738407704944,5.39,3237.2,3236.1,0.7863]
["bitfinex","ETHUSD",1738407704945,5.39,3237.2,3236.8,3.08939]
["bitfinex","ETHUSD",1738407705253,5.39,3237.2,3237.0,3.08925]
["bitfinex","ETHUSD",1738407705443,5.39,3237.2,3236.4,0.565]
["bitfinex","ETHUSD",1738407705648,5.39,3237.2,3236.9,3.08936]
["bitfinex","ETHUSD",1738407706254,5.39,3237.2,3236.7,3.08955]
["bitfinex","ETHUSD",1738407706449,0.0307785,3237.1,3236.5,3.0897]
["bitfinex","ETHUSD",1738407707352,3.1199685,3237.1,3236.4,3.08976]
["bitfinex","ETHUSD",1738407707547,0.01,3237.0,3236.4,3.08976]
["bitfinex","ETHUSD",1738407707742,0.01,3237.0,3236.2,3.09003]
["bitfinex","ETHUSD",1738407707962,0.01,3237.0,3236.5,3.08975]
["bitfinex","ETHUSD",1738407708951,0.01,3237.0,3236.6,3.08962]
["bitfinex","ETHUSD",1738407709153,5.39,3236.9,3236.6,3.08962]
["bitfinex","ETHUSD",1738407709848,5.39,3236.9,3236.6,3.08959]
["bitfinex","ETHUSD",1738407711398,5.39,3236.9,3236.7,3.08956]
["bitfinex","ETHUSD",1738407712306,5.39,3236.9,3236.5,3.08975]
["bitfinex","ETHUSD",1738407713053,5.39,3236.9,3236.6,3.08965]
["bitfinex","ETHUSD",1738407713798,5.39,3236.9,3236.3,3.08991]
["bitfinex","ETHUSD",1738407713979,5.39,3236.9,3236.3,0.49443963]
["bitfinex","ETHUSD",1738407714183,5.39,3236.9,3236.6,3.08957]
["bitfinex","ETHUSD",1738407714950,3.08967,3236.6,3235.9,3.09023]
["bitfinex","ETHUSD",1738407715148,3.08987,3236.4,3235.7,3.09051]
["bitfinex","ETHUSD",1738407715405,0.0307785,3236.3,3235.7,3.09051]
["bitfinex","ETHUSD",1738407715553,0.0307785,3236.3,3235.5,0.7863]
["bitfinex","ETHUSD",1738407715754,0.01,3236.2,3235.6,3.09061]
["bitfinex","ETHUSD",1738407718357,0.01,3236.2,3235.9,3.09031]
["bitfinex","ETHUSD",1738407720199,0.01,3236.4,3236.0,3.09023]
["bitfinex","ETHUSD",1738407720554,5.39,3236.5,3236.4,3.08985]
["bitfinex","ETHUSD",1738407721147,0.01,3237.3,3236.9,3.08934]
["bitfinex","ETHUSD",1738407721457,5.39,3237.2,3236.9,3.08934]
["bitfinex","ETHUSD",1738407722406,5.39,3237.2,3236.9,4.21906311]
["bitfinex","ETHUSD",1738407723646,5.39,3237.2,3237.1,3.08918]
["bitfinex","ETHUSD",1738407725420,5.39,3237.2,3236.9,3.90704]
["bitfinex","ETHUSD",1738407725948,5.39,3237.2,3237.0,3.08927]
["bitfinex","ETHUSD",1738407726262,5.39,3237.2,3237.1,3.08918]
["bitfinex","ETHUSD",1738407726758,5.39,3237.2,3237.1,3.788795]
["bitfinex","ETHUSD",1738407726914,5.39,3237.5,3237.2,3.089]
["bitfinex","ETHUSD",1738407729660,5.39,3237.8,3237.1,0.699615]
["bitfinex","ETHUSD",1738407729863,5.39,3237.8,3237.5,3.0887]
["bitfinex","ETHUSD",1738407731469,5.39,3237.8,3237.3,3.08898]
["bitfinex","ETHUSD",1738407731667,0.0307785,3237.7,3237.1,3.0891]
["bitfinex","ETHUSD",1738407731875,3.0988,3237.6,3236.9,3.08936]
["bitfinex","ETHUSD",1738407732167,0.0307785,3237.5,3236.7,3.08952]
["bitfinex","ETHUSD",1738407732346,3.0991,3237.2,3236.5,3.08973]
["bitfinex","ETHUSD",1738407732550,0.0307785,3237.1,3236.2,3.90773]
["bitfinex","ETHUSD",1738407732725,5.39,3237.0,3236.6,3.08965]
["bitfinex","ETHUSD",1738407733059,0.0307785,3236.9,3236.4,3.08984]
["bitfinex","ETHUSD",1738407733259,5.39,3237.0,3236.5,3.08974]
["bitfinex","ETHUSD",1738407733565,5.39,3237.0,3236.7,3.08955]
["bitfinex","ETHUSD",1738407734632,5.39,3237.0,3236.5,0.64886134]
["bitfinex","ETHUSD",1738407734841,5.39,3237.0,3236.5,3.08974]
["bitfinex","ETHUSD",1738407735864,5.39,3237.1,3236.5,3.08974]
["bitfinex","ETHUSD",1738407736064,5.4207785,3237.1,3236.5,3.08974]
["bitfinex","ETHUSD",1738407737058,5.39,3237.1,3236.6,3.08965]
["bitfinex","ETHUSD",1738407737224,5.39,3237.1,3236.4,0.03089437]
["bitfinex","ETHUSD",1738407737426,5.39,3237.1,3236.7,3.08953]
["bitfinex","ETHUSD",1738407737840,5.39,3237.1,3236.8,3.08943]
["bitfinex","ETHUSD",1738407738235,5.39,3237.1,3236.6,3.12047274]
["bitfinex","ETHUSD",1738407738440,5.39,3237.1,3236.8,3.08941]
["bitfinex","ETHUSD",1738407739360,5.39,3237.1,3236.9,3.08936]
["bitfinex","ETHUSD",1738407739559,5.39,3237.4,3236.9,3.08936]
["bitfinex","ETHUSD",1738407739727,5.39,3237.4,3236.6,3.08958]
["bitfinex","ETHUSD",1738407740080,8.47891,3237.4,3236.7,3.08951]
["bitfinex","ETHUSD",1738407740488,9.636673,3237.4,3236.7,3.08951]
["bitfinex","ETHUSD",1738407741490,9.636673,3237.4,3236.8,3.08945]
["bitfinex","ETHUSD",1738407741791,8.47891,3237.4,3236.8,3.08945]
["bitfinex","ETHUSD",1738407742967,5.39,3237.4,3237.1,3.08917]
["bitfinex","ETHUSD",1738407743437,5.39,3237.4,3237.2,3.08905]
["bitfinex","ETHUSD",1738407743634,5.39,3237.4,3237.3,3.08899]
["bitfinex","ETHUSD",1738407744881,5.39,3237.7,3237.3,3.08899]
["bitfinex","ETHUSD",1738407746543,5.39,3237.7,3237.5,3.08872]
["bitfinex","ETHUSD",1738407748694,5.39,3237.7,3237.3,3.76988248]
["bitfinex","ETHUSD",1738407748695,5.39,3237.7,3237.3,3.0889]
["bitfinex","ETHUSD",1738407749261,0.01,3237.5,3236.9,3.89367]
["bitfinex","ETHUSD",1738407749591,0.01,3237.5,3237.0,3.08926]
["bitfinex","ETHUSD",1738407749799,0.01,3237.5,3237.0,3.08927]
["bitfinex","ETHUSD",1738407750291,3.09881,3237.5,3236.8,3.7226781]
["bitfinex","ETHUSD",1738407750514,3.1197185,3237.4,3236.8,0.6332881]
["bitfinex","ETHUSD",1738407750714,5.39,3237.3,3236.8,0.6332881]
["bitfinex","ETHUSD",1738407752929,5.39,3237.3,3236.8,3.7227481]
["bitfinex","ETHUSD",1738407756103,5.39,3237.3,3237.1,3.08914]
["bitfinex","ETHUSD",1738407756433,5.39,3237.3,3237.0,0.8043]
["bitfinex","ETHUSD",1738407756637,5.4207785,3237.7,3237.1,3.08911]
["bitfinex","ETHUSD",1738407756805,6.27270935,3237.7,3237.1,3.08911]
["bitfinex","ETHUSD",1738407756986,6.24193085,3237.7,3237.1,3.08911]
["bitfinex","ETHUSD",1738407757909,5.39,3237.7,3237.2,3.08908]
["bitfinex","ETHUSD",1738407758108,5.39,3237.7,3237.3,3.08895]
["bitfinex","ETHUSD",1738407758641,5.39,3237.7,3237.1,3.08911]
["bitfinex","ETHUSD",1738407759242,8.47863,3237.7,3237.1,3.08911]
["bitfinex","ETHUSD",1738407759610,0.0307785,3237.6,3237.1,3.08911]
["bitfinex","ETHUSD",1738407759808,0.54586426,3237.6,3236.9,3.08936]
["bitfinex","ETHUSD",1738407760012,0.54586426,3237.6,3236.2,0.7503]
["bitfinex","ETHUSD",1738407760013,3.01,3237.3,3236.2,0.7503]
["bitfinex","ETHUSD",1738407760339,0.01,3236.8,3236.3,3.08993]
["bitfinex","ETHUSD",1738407760526,5.39,3236.7,3236.3,3.08993]
["bitfinex","ETHUSD",1738407761532,5.39,3236.7,3236.1,3.09012]
["bitfinex","ETHUSD",1738407761731,5.39,3236.7,3236.2,0.309012]
["bitfinex","ETHUSD",1738407762112,5.39,3236.7,3236.1,3.09012]
["bitfinex","ETHUSD",1738407762408,3.09005,3236.2,3235.6,3.09059]
["bitfinex","ETHUSD",1738407762712,5.39,3236.1,3236.0,3.09023]
["bitfinex","ETHUSD",1738407763053,5.39,3236.1,3236.0,3.85743]
["bitfinex","ETHUSD",1738407763346,5.39,3236.1,3236.0,4.55530499]
["bitfinex","ETHUSD",1738407763749,5.39,3237.0,3236.7,3.08948]
["bitfinex","ETHUSD",1738407763898,5.39,3237.0,3236.8,3.08946]
["bitfinex","ETHUSD",1738407765264,5.39,3237.0,3236.9,3.08937]
["bitfinex","ETHUSD",1738407765478,0.01,3237.3,3237.0,3.08928]
["bitfinex","ETHUSD",1738407765479,5.39,3237.3,3237.0,3.08928]
["bitfinex","ETHUSD",1738407765757,5.39,3237.3,3237.2,3.08908]
["bitfinex","ETHUSD",1738407767729,5.39,3237.3,3237.0,3.474928]
["bitfinex","ETHUSD",1738407768615,5.39,3237.7,3237.0,0.385648]
["bitfinex","ETHUSD",1738407768948,5.39,3237.7,3237.1,3.11996873]
["bitfinex","ETHUSD",1738407769665,5.39,3237.7,3237.1,3.08908]
["bitfinex","ETHUSD",1738407769832,5.39,3237.7,3237.1,3.7454888]
["bitfinex","ETHUSD",1738407770260,8.47862,3237.7,3237.1,3.7454888]
["bitfinex","ETHUSD",1738407770467,3.08872,3237.6,3237.0,0.385648]
["bitfinex","ETHUSD",1738407770665,0.01,3237.3,3236.7,3.0895]
["bitfinex","ETHUSD",1738407771175,5.4,3237.7,3237.2,3.08907]
["bitfinex","ETHUSD",1738407771474,5.39,3237.7,3237.5,3.08879]
["bitfinex","ETHUSD",1738407772315,5.39,3237.9,3237.8,3.08851]
["bitfinex","ETHUSD",1738407772562,0.01,3238.7,3238.2,3.0881]
["bitfinex","ETHUSD",1738407772919,3.08796,3238.4,3237.7,3.0886]
["bitfinex","ETHUSD",1738407773068,0.0407785,3238.3,3237.7,3.0886]
["bitfinex","ETHUSD",1738407773276,3.1288385,3238.3,3237.6,3.08867]
["bitfinex","ETHUSD",1738407773426,0.01,3238.3,3237.7,3.08854]
["bitfinex","ETHUSD",1738407774028,3.09033716,3238.3,3237.6,3.08866]
["bitfinex","ETHUSD",1738407774256,3.09033716,3238.3,3237.5,3.0888]
["bitfinex","ETHUSD",1738407774529,5.4207785,3238.2,3237.5,3.43165908]
["bitfinex","ETHUSD",1738407774745,3.08824,3238.1,3237.3,3.397867]
["bitfinex","ETHUSD",1738407774958,3.1191185,3238.0,3237.1,3.08915]
["bitfinex","ETHUSD",1738407775341,3.0307785,3238.0,3236.9,0.7672]
["bitfinex","ETHUSD",1738407775678,3.0886,3237.8,3237.1,3.08916]
["bitfinex","ETHUSD",1738407776036,3.08881,3237.5,3236.6,3.85683]
["bitfinex","ETHUSD",1738407776381,5.39,3237.4,3236.7,3.08949]
["bitfinex","ETHUSD",1738407777159,8.47889,3237.4,3236.7,3.08949]
["bitfinex","ETHUSD",1738407780441,5.39,3237.3,3236.7,3.08949]
["bitfinex","ETHUSD",1738407780769,3.1198785,3237.2,3236.6,0.7672]
["bitfinex","ETHUSD",1738407781120,3.1198785,3237.2,3236.6,3.85686]
["bitfinex","ETHUSD",1738407782418,5.39,3237.3,3236.6,3.85686]
["bitfinex","ETHUSD",1738407782783,5.39,3237.3,3236.7,3.08956]
["bitfinex","ETHUSD",1738407783186,5.39,3237.3,3236.8,3.08944]
["bitfinex","ETHUSD",1738407783680,5.39,3237.3,3237.1,3.08911]
["bitfinex","ETHUSD",1738407784020,5.39,3237.3,3237.2,3.08908]
["bitfinex","ETHUSD",1738407784730,5.39,3237.3,3236.8,3.87749]
["bitfinex","ETHUSD",1738407785079,5.39,3237.3,3236.6,3.08963]
["bitfinex","ETHUSD",1738407785390,5.39,3237.3,3236.8,0.7881]
["bitfinex","ETHUSD",1738407785597,5.39,3237.3,3237.2,3.08908]
["bitfinex","ETHUSD",1738407785924,5.39,3237.3,3237.0,3.08928]
["bitfinex","ETHUSD",1738407786415,5.4207785,3237.8,3236.8,3.87756]
["bitfinex","ETHUSD",1738407786622,5.4207785,3237.8,3236.7,3.08954]
["bitfinex","ETHUSD",1738407786623,3.0889,3237.4,3236.7,3.08954]
["bitfinex","ETHUSD",1738407787929,3.0889,3237.4,3236.8,3.08946]
["bitfinex","ETHUSD",1738407788277,3.1198485,3237.3,3236.6,3.08965]
["bitfinex","ETHUSD",1738407788477,0.0307785,3237.3,3236.6,3.08965]
["bitfinex","ETHUSD",1738407788727,3.08947,3236.8,3236.2,3.09004]
["bitfinex","ETHUSD",1738407788933,5.39,3236.7,3236.2,3.09004]
["bitfinex","ETHUSD",1738407789880,3.1205285,3236.6,3235.9,3.09032]
["bitfinex","ETHUSD",1738407790224,3.08975,3236.6,3235.9,3.09032]
["bitfinex","ETHUSD",1738407790536,3.1205285,3236.6,3235.9,3.09032]
["bitfinex","ETHUSD",1738407790827,3.08977,3236.5,3235.7,3.8786]
["bitfinex","ETHUSD",1738407791129,3.08995,3236.3,3235.7,3.0905]
["bitfinex","ETHUSD",1738407791427,0.0307785,3236.4,3235.7,3.0905]
["bitfinex","ETHUSD",1738407791576,0.0307785,3236.4,3235.5,3.87881]
["bitfinex","ETHUSD",1738407791780,3.09014,3236.1,3235.4,3.69667632]
["bitfinex","ETHUSD",1738407792008,3.09014,3236.1,3235.4,3.09073]
["bitfinex","ETHUSD",1738407792930,3.09014,3236.1,3235.2,3.87907]
["bitfinex","ETHUSD",1738407793115,8.48002,3236.3,3235.5,3.09068]
["bitfinex","ETHUSD",1738407793428,3.09005,3236.2,3235.5,3.09068]
["bitfinex","ETHUSD",1738407793725,3.1208285,3236.2,3235.5,3.09068]
["bitfinex","ETHUSD",1738407795029,3.09005,3236.2,3235.5,3.09068]
["bitfinex","ETHUSD",1738407795329,5.39,3236.1,3235.5,3.09068]
["bitfinex","ETHUSD",1738407795993,5.39,3236.1,3235.3,0.6270883]
["bitfinex","ETHUSD",1738407796141,5.39,3236.1,3235.9,3.09029]
["bitfinex","ETHUSD",1738407796340,5.39,3236.1,3235.7,3.0905]
["bitfinex","ETHUSD",1738407796771,5.39,3236.1,3235.8,3.09041]
["bitfinex","ETHUSD",1738407798144,5.39,3236.1,3235.9,3.0903]
["bitfinex","ETHUSD",1738407799186,5.39,3236.1,3235.7,3.09048]
["bitfinex","ETHUSD",1738407801173,5.39,3236.3,3235.7,3.09048]
["bitfinex","ETHUSD",1738407802054,0.0307785,3236.2,3235.3,3.09087]
["bitfinex","ETHUSD",1738407802255,3.09027,3236.0,3235.3,3.09087]
["bitfinex","ETHUSD",1738407804112,5.4207785,3235.9,3235.1,3.88218]
["bitfinex","ETHUSD",1738407804320,5.4207785,3235.9,3235.1,3.09108]
["bitfinex","ETHUSD",1738407804464,5.96285635,3235.9,3235.1,3.09108]
["bitfinex","ETHUSD",1738407804663,5.96285635,3235.9,3235.0,0.62261694]
["bitfinex","ETHUSD",1738407804897,3.09059,3235.7,3235.0,3.71379694]
["bitfinex","ETHUSD",1738407805076,5.39,3235.6,3235.0,3.71379694]
["bitfinex","ETHUSD",1738407805620,5.39,3235.6,3234.9,3.09127]
["bitfinex","ETHUSD",1738407805621,3.1215085,3235.5,3234.9,3.09127]
["bitfinex","ETHUSD",1738407806776,5.39,3235.4,3234.5,0.7911]
["bitfinex","ETHUSD",1738407806977,3.09124,3235.0,3234.4,3.09174]
["bitfinex","ETHUSD",1738407807287,8.5120685,3234.9,3234.2,3.88304]
["bitfinex","ETHUSD",1738407807493,8.48129,3234.9,3234.3,0.60635109]
["bitfinex","ETHUSD",1738407807691,5.4207785,3234.8,3233.8,3.09232]
["bitfinex","ETHUSD",1738407807872,5.4207785,3234.8,3233.6,3.88361]
["bitfinex","ETHUSD",1738407807873,3.09187,3234.3,3233.6,3.88361]
["bitfinex","ETHUSD",1738407808092,5.4207785,3234.2,3233.4,3.0927]
["bitfinex","ETHUSD",1738407808294,5.4207785,3234.2,3233.0,3.88418]
["bitfinex","ETHUSD",1738407808457,3.09231,3233.9,3233.2,0.61729807]
["bitfinex","ETHUSD",1738407808660,0.0307785,3233.8,3233.2,0.61729807]
["bitfinex","ETHUSD",1738407808857,0.0307785,3233.8,3233.1,3.09296]
["bitfinex","ETHUSD",1738407809060,3.1231085,3233.8,3233.1,3.790674]
["bitfinex","ETHUSD",1738407809979,0.0307785,3233.8,3233.2,3.0929]
["bitfinex","ETHUSD",1738407810181,3.1230885,3233.9,3233.1,0.697714]
["bitfinex","ETHUSD",1738407810378,3.09235,3233.8,3232.8,3.09327]
["bitfinex","ETHUSD",1738407810588,3.09255,3233.6,3232.8,3.09327]
["bitfinex","ETHUSD",1738407810803,0.0307785,3233.5,3232.6,0.7911]
["bitfinex","ETHUSD",1738407811116,5.39,3233.7,3233.1,3.09296]
["bitfinex","ETHUSD",1738407811317,5.39,3233.7,3232.6,0.7911]
["bitfinex","ETHUSD",1738407811318,8.5132185,3233.7,3232.9,3.09318]
["bitfinex","ETHUSD",1738407811485,3.09263,3233.5,3232.5,3.09356]
["bitfinex","ETHUSD",1738407811690,3.09291,3233.2,3232.5,3.09356]
["bitfinex","ETHUSD",1738407811913,0.0307785,3233.1,3232.5,3.09356]
["bitfinex","ETHUSD",1738407812085,5.4207785,3233.1,3232.5,3.09356]
["bitfinex","ETHUSD",1738407812281,5.39,3233.1,3232.5,3.09356]
["bitfinex","ETHUSD",1738407812905,5.4207785,3233.1,3232.5,3.09356]
["bitfinex","ETHUSD",1738407813230,8.5137985,3233.1,3232.3,3.09376]
["bitfinex","ETHUSD",1738407813429,8.48302,3233.1,3232.3,3.09376]
["bitfinex","ETHUSD",1738407813639,0.0307785,3233.0,3232.3,3.09376]
["bitfinex","ETHUSD",1738407814467,0.0307785,3233.0,3232.4,3.09365]
["bitfinex","ETHUSD",1738407815952,8.48302,3233.1,3232.4,3.09365]
["bitfinex","ETHUSD",1738407816153,5.39,3233.0,3232.4,3.09365]
["bitfinex","ETHUSD",1738407817469,5.39,3233.0,3232.5,3.09354]
["bitfinex","ETHUSD",1738407817768,5.39,3233.0,3232.1,0.62108086]
["bitfinex","ETHUSD",1738407817975,5.39,3233.0,3232.3,3.09374]
["bitfinex","ETHUSD",1738407818528,5.39,3233.0,3232.4,3.09362]
["bitfinex","ETHUSD",1738407819267,5.39,3233.0,3232.3,3.09374]
["bitfinex","ETHUSD",1738407819441,5.39,3233.0,3232.4,3.09366]
["bitfinex","ETHUSD",1738407820941,0.0307785,3232.9,3232.4,3.09366]
["bitfinex","ETHUSD",1738407821473,5.39,3233.0,3232.4,3.09366]
["bitfinex","ETHUSD",1738407821862,5.39,3233.0,3232.5,3.09357]
["bitfinex","ETHUSD",1738407822266,5.39,3233.0,3232.6,3.09347]
["bitfinex","ETHUSD",1738407822485,0.539,3232.9,3232.2,3.09384]
["bitfinex","ETHUSD",1738407822664,3.0,3232.8,3232.2,3.09384]
["bitfinex","ETHUSD",1738407823152,6.0931,3233.0,3232.4,3.09367]
["bitfinex","ETHUSD",1738407823348,3.0307785,3233.0,3232.4,3.09367]
["bitfinex","ETHUSD",1738407824686,6.1238885,3233.0,3232.4,3.09367]
["bitfinex","ETHUSD",1738407824982,5.39,3233.1,3232.4,3.09365]
["bitfinex","ETHUSD",1738407825573,3.09321,3232.9,3232.2,3.09385]
["bitfinex","ETHUSD",1738407825772,3.09356,3232.6,3232.1,0.01]
["bitfinex","ETHUSD",1738407825968,3.1243385,3232.6,3232.1,0.01]
["bitfinex","ETHUSD",1738407826345,3.09362,3232.5,3232.1,0.01]
["bitfinex","ETHUSD",1738407826978,3.1243985,3232.5,3232.1,0.01]
["bitfinex","ETHUSD",1738407827176,3.09362,3232.5,3232.1,0.01]
["bitfinex","ETHUSD",1738407827487,3.09341,3232.7,3232.1,0.01]
["bitfinex","ETHUSD",1738407827687,4.012072,3232.7,3232.1,0.01]
["bitfinex","ETHUSD",1738407827989,3.09386,3232.2,3232.1,0.01]
["bitfinex","ETHUSD",1738407828196,0.0307785,3232.2,3232.1,0.01]
["bitfinex","ETHUSD",1738407828499,3.1246385,3232.2,3232.1,0.01]
["bitfinex","ETHUSD",1738407829045,6.1246385,3232.2,3232.1,0.01]
["bitfinex","ETHUSD",1738407829245,7.04647135,3232.2,3232.1,0.01]
["bitfinex","ETHUSD",1738407829464,7.01569285,3232.2,3232.1,0.01]
["bitfinex","ETHUSD",1738407830490,3.0,3232.2,3232.1,0.01]
["bitfinex","ETHUSD",1738407830693,5.39,3232.6,3232.1,3.10395]
["bitfinex","ETHUSD",1738407830893,5.39,3232.6,3232.1,0.01]
["bitfinex","ETHUSD",1738407831045,5.39,3232.6,3232.3,3.09372]
["bitfinex","ETHUSD",1738407831243,5.39,3232.6,3232.1,3.10392]
["bitfinex","ETHUSD",1738407831895,5.39,3232.6,3232.3,3.09375]
["bitfinex","ETHUSD",1738407832059,5.39,3232.6,3232.5,3.09358]
["bitfinex","ETHUSD",1738407834004,0.0307785,3233.1,3232.5,3.09358]
["bitfinex","ETHUSD",1738407835900,3.0,3233.3,3232.9,3.09318]
["bitfinex","ETHUSD",1738407836099,3.0,3233.3,3232.9,3.09313]
["bitfinex","ETHUSD",1738407836585,3.0,3233.3,3232.9,3.09311]
["bitfinex","ETHUSD",1738407837713,3.0,3233.3,3232.3,0.8125]
["bitfinex","ETHUSD",1738407837714,0.0307785,3233.2,3232.3,3.90624]
["bitfinex","ETHUSD",1738407837916,0.0307785,3233.2,3232.5,3.09357]
["bitfinex","ETHUSD",1738407838120,0.0307785,3233.2,3232.6,3.09345]
["bitfinex","ETHUSD",1738407838287,3.0,3233.3,3232.8,3.09326]
["bitfinex","ETHUSD",1738407838486,3.0,3233.3,3232.4,0.03093336]
["bitfinex","ETHUSD",1738407838487,3.0,3233.3,3233.0,3.09303]
["bitfinex","ETHUSD",1738407838890,0.0307785,3233.2,3232.8,3.09328]
["bitfinex","ETHUSD",1738407839189,0.84207785,3233.2,3232.3,3.90626]
["bitfinex","ETHUSD",1738407839523,6.09282,3233.3,3232.3,3.90626]
["bitfinex","ETHUSD",1738407839524,3.0,3233.3,3232.9,3.09312]
["bitfinex","ETHUSD",1738407839818,5.39,3233.4,3232.8,3.09329]
["bitfinex","ETHUSD",1738407840023,5.39,3233.4,3233.2,3.0929]
["bitfinex","ETHUSD",1738407840222,3.0,3233.7,3233.2,3.0929]
["bitfinex","ETHUSD",1738407840577,0.0307785,3233.6,3233.2,3.0929]
["bitfinex","ETHUSD",1738407841524,3.0,3233.7,3233.3,3.09278]
["bitfinex","ETHUSD",1738407842188,0.0307785,3233.6,3233.0,3.91528]
["bitfinex","ETHUSD",1738407842375,0.0307785,3233.6,3233.0,3.09308]
["bitfinex","ETHUSD",1738407843519,0.0307785,3233.6,3233.1,3.09297]
["bitfinex","ETHUSD",1738407843725,3.0,3233.7,3233.1,3.09297]
["bitfinex","ETHUSD",1738407845430,3.0,3233.7,3233.0,3.09308]
["bitfinex","ETHUSD",1738407845623,3.09207,3234.1,3233.4,3.09263]
["bitfinex","ETHUSD",1738407845981,3.0,3234.0,3233.4,3.09267]
["bitfinex","ETHUSD",1738407847023,8.48168,3234.5,3233.5,0.03092612]
["bitfinex","ETHUSD",1738407847222,8.48168,3234.5,3233.8,3.09231]
["bitfinex","ETHUSD",1738407847424,8.48168,3234.5,3233.7,3.09236]
["bitfinex","ETHUSD",1738407847425,3.9707465,3234.4,3233.7,3.09236]
["bitfinex","ETHUSD",1738407847919,3.0,3234.3,3233.7,3.09236]
["bitfinex","ETHUSD",1738407848123,0.0307785,3234.2,3233.7,3.09236]
["bitfinex","ETHUSD",1738407850227,5.39,3234.5,3234.1,3.09202]
["bitfinex","ETHUSD",1738407850429,5.39,3234.7,3234.2,3.09186]
["bitfinex","ETHUSD",1738407850610,5.39,3234.7,3233.6,3.09245]
["bitfinex","ETHUSD",1738407850611,5.39,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1738407852439,8.48035,3235.9,3234.5,0.58091471]
["bitfinex","ETHUSD",1738407852636,6.238035,3235.9,3234.9,3.09128]
["bitfinex","ETHUSD",1738407852840,2.45,3236.2,3235.8,3.09037]
["bitfinex","ETHUSD",1738407853330,2.45,3236.2,3235.9,3.09032]
["bitfinex","ETHUSD",1738407853534,0.0307785,3236.1,3235.7,3.09044]
["bitfinex","ETHUSD",1738407856351,2.45,3236.2,3235.7,3.09044]
["bitfinex","ETHUSD",1738407857241,2.45,3236.2,3235.9,3.09032]
["bitfinex","ETHUSD",1738407857945,5.39,3236.5,3236.0,0.7996]
["bitfinex","ETHUSD",1738407858148,5.39,3236.5,3236.3,3.08986]
["bitfinex","ETHUSD",1738407858643,5.39,3236.5,3236.2,3.09002]
["bitfinex","ETHUSD",1738407859609,5.39,3236.5,3236.4,3.08985]
["bitfinex","ETHUSD",1738407859838,5.39,3236.5,3236.2,3.09002]
["bitfinex","ETHUSD",1738407860044,5.39,3236.5,3236.2,3.788004]
["bitfinex","ETHUSD",1738407860195,5.39,3236.5,3236.3,3.08991]
["bitfinex","ETHUSD",1738407860398,5.39,3236.5,3236.3,3.08992]
["bitfinex","ETHUSD",1738407860646,0.0307785,3236.9,3236.3,3.08992]
["bitfinex","ETHUSD",1738407861244,5.39,3237.6,3236.4,3.08976]
["bitfinex","ETHUSD",1738407861245,3.0888,3237.5,3236.4,3.08976]
["bitfinex","ETHUSD",1738407861411,3.0888,3237.5,3236.7,3.08953]
["bitfinex","ETHUSD",1738407861614,3.0,3237.3,3236.6,0.7996]
["bitfinex","ETHUSD",1738407861817,0.0307785,3237.2,3236.5,3.40181565]
["bitfinex","ETHUSD",1738407862604,0.0307785,3237.2,3236.6,3.08961]
["bitfinex","ETHUSD",1738407862850,3.0307785,3237.3,3236.7,3.08955]
["bitfinex","ETHUSD",1738407863149,0.0307785,3237.3,3236.7,3.08955]
["bitfinex","ETHUSD",1738407863548,3.0,3237.5,3236.9,3.08937]
["bitfinex","ETHUSD",1738407863952,5.39,3237.6,3236.7,0.03089292]
["bitfinex","ETHUSD",1738407864156,8.47851,3237.8,3236.8,3.08947]
["bitfinex","ETHUSD",1738407864379,3.0307785,3237.7,3237.1,3.08918]
["bitfinex","ETHUSD",1738407864525,3.0307785,3237.7,3236.4,3.88945]
["bitfinex","ETHUSD",1738407864526,3.08897,3237.4,3236.4,0.7996]
["bitfinex","ETHUSD",1738407864724,3.0307785,3237.3,3236.1,3.09009]
["bitfinex","ETHUSD",1738407864958,3.08925,3237.1,3236.3,3.08986]
["bitfinex","ETHUSD",1738407865272,3.1200585,3237.0,3236.3,3.08986]
["bitfinex","ETHUSD",1738407866164,3.0,3236.9,3236.2,3.09003]
["bitfinex","ETHUSD",1738407866374,0.0307785,3236.8,3236.2,3.09003]
["bitfinex","ETHUSD",1738407866870,3.08968,3236.6,3235.8,3.88998]
["bitfinex","ETHUSD",1738407867091,0.0307785,3236.5,3235.8,3.88998]
["bitfinex","ETHUSD",1738407867276,3.08995,3236.3,3235.5,3.89029]
["bitfinex","ETHUSD",1738407867477,0.0307785,3236.2,3235.5,0.7996]
["bitfinex","ETHUSD",1738407867787,0.0307785,3236.2,3235.6,3.09053]
["bitfinex","ETHUSD",1738407868550,3.08995,3236.3,3235.6,3.09053]
["bitfinex","ETHUSD",1738407868865,3.08995,3236.3,3235.7,3.09052]
["bitfinex","ETHUSD",1738407869270,5.39,3236.7,3235.7,0.03090284]
["bitfinex","ETHUSD",1738407869478,3.08906,3237.3,3236.5,3.08973]
["bitfinex","ETHUSD",1738407869629,3.08906,3237.3,3236.6,3.08958]
["bitfinex","ETHUSD",1738407869829,8.47882,3237.5,3236.8,3.08939]
["bitfinex","ETHUSD",1738407869830,0.0307785,3237.4,3236.8,3.08939]
["bitfinex","ETHUSD",1738407870034,8.4788,3237.5,3236.8,3.08939]
["bitfinex","ETHUSD",1738407870265,0.0307785,3237.4,3236.8,3.71037628]
["bitfinex","ETHUSD",1738407870444,3.08906,3237.3,3236.6,3.08958]
["bitfinex","ETHUSD",1738407870648,0.0307785,3237.2,3236.6,3.08958]
["bitfinex","ETHUSD",1738407871079,3.08919,3237.1,3236.4,3.08984]
["bitfinex","ETHUSD",1738407871405,3.1199685,3237.1,3236.4,3.08984]
["bitfinex","ETHUSD",1738407871754,3.08919,3237.1,3236.5,3.08972]
["bitfinex","ETHUSD",1738407872076,3.08919,3237.1,3236.5,3.787636]
["bitfinex","ETHUSD",1738407873598,3.1200685,3237.0,3236.5,0.697916]
["bitfinex","ETHUSD",1738407873769,3.1200685,3237.0,3236.4,3.08985]
["bitfinex","ETHUSD",1738407873964,6.1199285,3237.2,3236.4,3.08985]
["bitfinex","ETHUSD",1738407874201,5.39,3237.5,3236.8,3.08945]
["bitfinex","ETHUSD",1738407874406,8.5095785,3237.5,3236.8,3.08945]
["bitfinex","ETHUSD",1738407874553,3.0,3237.4,3236.8,3.08945]
["bitfinex","ETHUSD",1738407874758,0.0307785,3237.3,3236.8,3.398395]
["bitfinex","ETHUSD",1738407874958,0.0307785,3237.3,3236.9,3.08935]
["bitfinex","ETHUSD",1738407875272,3.08832,3238.1,3237.0,3.08928]
["bitfinex","ETHUSD",1738407875473,3.0,3237.8,3237.0,3.08928]
["bitfinex","ETHUSD",1738407875661,3.0,3238.0,3237.3,3.08897]
["bitfinex","ETHUSD",1738407875857,3.08832,3238.1,3237.4,3.08882]
["bitfinex","ETHUSD",1738407876056,3.0,3237.9,3237.4,3.08882]
["bitfinex","ETHUSD",1738407876257,3.0307785,3238.0,3237.4,3.08882]
["bitfinex","ETHUSD",1738407876487,3.08842,3237.9,3237.3,0.308897]
["bitfinex","ETHUSD",1738407876670,0.0307785,3237.8,3237.3,0.308897]
["bitfinex","ETHUSD",1738407877410,0.0307785,3237.9,3237.4,0.3397957]
["bitfinex","ETHUSD",1738407877706,6.08829,3238.1,3237.4,0.3397957]
["bitfinex","ETHUSD",1738407877909,6.08829,3238.1,3237.5,3.08878]
["bitfinex","ETHUSD",1738407879206,3.1191185,3238.0,3237.3,3.08898]
["bitfinex","ETHUSD",1738407879378,3.08851,3237.8,3237.1,3.08916]
["bitfinex","ETHUSD",1738407879564,0.0307785,3237.7,3237.1,3.08916]
["bitfinex","ETHUSD",1738407879759,0.0307785,3237.7,3237.1,3.786971]
["bitfinex","ETHUSD",1738407880175,0.0307785,3237.7,3237.2,3.08908]
["bitfinex","ETHUSD",1738407880679,0.0307785,3237.7,3237.1,0.697811]
["bitfinex","ETHUSD",1738407880997,0.0307785,3237.7,3237.1,3.786951]
["bitfinex","ETHUSD",1738407881303,0.0307785,3237.7,3237.2,3.08908]
["bitfinex","ETHUSD",1738407881500,0.0307785,3237.7,3237.2,3.4677691]
["bitfinex","ETHUSD",1738407881702,0.0307785,3237.7,3236.9,0.7996]
["bitfinex","ETHUSD",1738407881903,3.08907,3237.3,3236.5,3.08974]
["bitfinex","ETHUSD",1738407882106,3.0892,3237.1,3236.4,3.08983]
["bitfinex","ETHUSD",1738407882567,3.08907,3237.3,3236.6,3.08964]
["bitfinex","ETHUSD",1738407882901,3.08907,3237.3,3236.6,3.398604]
["bitfinex","ETHUSD",1738407882902,3.1198785,3237.2,3236.6,3.398604]
["bitfinex","ETHUSD",1738407883281,3.08932,3237.0,3236.6,0.308964]
["bitfinex","ETHUSD",1738407883514,0.0307785,3236.9,3236.4,3.08984]
["bitfinex","ETHUSD",1738407883809,3.08951,3236.8,3236.3,0.8024]
["bitfinex","ETHUSD",1738407884714,0.0307785,3236.7,3235.6,3.89301]
["bitfinex","ETHUSD",1738407885014,3.0,3236.6,3235.5,3.0907]
["bitfinex","ETHUSD",1738407885159,0.0307785,3236.5,3235.6,0.30907]
["bitfinex","ETHUSD",1738407885360,3.09022,3236.1,3235.3,3.89321]
["bitfinex","ETHUSD",1738407885561,3.1210185,3236.0,3235.3,0.8024]
["bitfinex","ETHUSD",1738407885767,3.1210185,3236.0,3235.1,3.09109]
["bitfinex","ETHUSD",1738407885970,0.0307785,3236.0,3235.1,0.03090628]
["bitfinex","ETHUSD",1738407886175,3.1209385,3236.1,3235.3,3.09085]
["bitfinex","ETHUSD",1738407886825,3.09016,3236.1,3235.3,0.62128063]
["bitfinex","ETHUSD",1738407886973,0.0307785,3236.1,3235.2,3.09093]
["bitfinex","ETHUSD",1738407887179,3.0207385,3236.3,3235.5,3.09071]
["bitfinex","ETHUSD",1738407887423,3.09004,3236.2,3235.5,3.09071]
["bitfinex","ETHUSD",1738407887795,3.09021,3236.1,3235.2,3.09093]
["bitfinex","ETHUSD",1738407888120,3.09061,3235.7,3235.0,4.51880212]
["bitfinex","ETHUSD",1738407888308,3.09061,3235.7,3235.0,3.89358]
["bitfinex","ETHUSD",1738407889123,3.09038,3235.9,3235.0,3.89358]
["bitfinex","ETHUSD",1738407889270,3.09038,3235.9,3235.2,3.09098]
["bitfinex","ETHUSD",1738407889726,6.09024,3236.0,3235.2,3.09098]
["bitfinex","ETHUSD",1738407889921,3.09042,3235.8,3235.2,3.09098]
["bitfinex","ETHUSD",1738407890369,3.09042,3235.8,3235.0,3.89358]
["bitfinex","ETHUSD",1738407890969,6.65998004,3236.0,3234.7,0.8024]
["bitfinex","ETHUSD",1738407890970,3.0,3235.4,3234.7,0.8024]
["bitfinex","ETHUSD",1738407891261,3.0,3235.4,3234.8,3.09136]
["bitfinex","ETHUSD",1738407891556,3.09071,3235.5,3234.7,0.8024]
["bitfinex","ETHUSD",1738407891916,3.09091,3235.3,3234.6,3.09149]
["bitfinex","ETHUSD",1738407892107,3.09091,3235.3,3234.4,3.89414]
["bitfinex","ETHUSD",1738407892108,3.09113,3235.1,3234.4,0.8024]
["bitfinex","ETHUSD",1738407892314,3.09099,3235.2,3234.4,0.8024]
["bitfinex","ETHUSD",1738407892542,3.09128,3234.9,3234.1,0.8024]
["bitfinex","ETHUSD",1738407892858,3.09128,3234.9,3233.9,3.09216]
["bitfinex","ETHUSD",1738407892859,3.09159,3234.6,3233.9,3.09216]
["bitfinex","ETHUSD",1738407893057,3.09139,3234.8,3234.0,3.09213]
["bitfinex","ETHUSD",1738407893223,8.4812,3235.0,3234.2,3.09195]
["bitfinex","ETHUSD",1738407893427,5.39,3235.0,3234.4,3.0917]
["bitfinex","ETHUSD",1738407893656,5.39,3235.0,3234.5,0.8024]
["bitfinex","ETHUSD",1738407893858,3.09129,3234.9,3234.2,3.89433]
["bitfinex","ETHUSD",1738407894059,3.09152,3234.7,3233.9,0.8024]
["bitfinex","ETHUSD",1738407894297,3.09152,3234.7,3233.8,3.09231]
["bitfinex","ETHUSD",1738407894298,3.09167,3234.5,3233.8,3.09231]
["bitfinex","ETHUSD",1738407895288,3.09168,3234.5,3233.7,3.0924]
["bitfinex","ETHUSD",1738407896889,3.64957622,3234.9,3233.5,3.09261]
["bitfinex","ETHUSD",1738407897195,3.09189,3234.3,3233.5,3.09261]
["bitfinex","ETHUSD",1738407898266,3.09189,3234.3,3233.6,3.0925]
["bitfinex","ETHUSD",1738407898799,3.09149,3234.7,3233.9,3.09222]
["bitfinex","ETHUSD",1738407899295,6.09139,3234.8,3233.9,0.03092113]
["bitfinex","ETHUSD",1738407899497,4.148139,3234.8,3233.8,3.87056]
["bitfinex","ETHUSD",1738407899701,3.09174,3234.5,3233.8,0.7783]
["bitfinex","ETHUSD",1738407899853,3.09196,3234.2,3233.5,3.8709]
["bitfinex","ETHUSD",1738407900053,7.239549,3234.8,3233.6,0.03092279]
["bitfinex","ETHUSD",1738407900276,7.239549,3234.8,3234.0,3.0921]
["bitfinex","ETHUSD",1738407900277,6.09141,3234.8,3234.0,3.0921]
["bitfinex","ETHUSD",1738407900895,3.0,3234.8,3234.0,3.09213]
["bitfinex","ETHUSD",1738407901189,3.09161,3234.6,3233.9,3.09221]
["bitfinex","ETHUSD",1738407901896,3.09161,3234.6,3234.1,0.7783]
["bitfinex","ETHUSD",1738407902421,5.39,3234.9,3234.2,3.09193]
["bitfinex","ETHUSD",1738407902700,5.39,3234.9,3234.4,3.09175]
["bitfinex","ETHUSD",1738407903000,3.0909,3235.3,3234.5,3.09165]
["bitfinex","ETHUSD",1738407903205,3.0909,3235.3,3234.7,3.09147]
["bitfinex","ETHUSD",1738407904004,8.48073,3235.5,3234.3,0.03091664]
["bitfinex","ETHUSD",1738407904209,3.0,3235.4,3234.8,3.86965]
["bitfinex","ETHUSD",1738407904573,8.48073,3235.5,3234.9,3.09128]
["bitfinex","ETHUSD",1738407904804,3.09081,3235.4,3234.4,3.09175]
["bitfinex","ETHUSD",1738407904955,3.0,3235.4,3234.2,0.7783]
["bitfinex","ETHUSD",1738407905160,3.0914,3234.8,3234.2,3.87025]
["bitfinex","ETHUSD",1738407905755,6.09086,3235.4,3234.2,0.7783]
["bitfinex","ETHUSD",1738407906100,3.09148,3234.7,3233.9,4.50134323]
["bitfinex","ETHUSD",1738407906396,1.2637986,3235.3,3234.1,3.09205]
["bitfinex","ETHUSD",1738407906397,3.0913,3234.9,3234.1,3.09205]
["bitfinex","ETHUSD",1738407906602,3.0913,3234.9,3234.2,3.09186]
["bitfinex","ETHUSD",1738407907460,3.09111,3235.1,3234.4,3.09176]
["bitfinex","ETHUSD",1738407908815,3.0,3235.2,3234.1,3.09202]
["bitfinex","ETHUSD",1738407908987,3.09147,3234.7,3234.1,3.09202]
["bitfinex","ETHUSD",1738407909711,3.09147,3234.7,3233.9,4.50133323]
["bitfinex","ETHUSD",1738407909913,3.09202,3234.2,3233.4,3.87093]
["bitfinex","ETHUSD",1738407910118,3.710398,3234.2,3233.4,3.87093]
["bitfinex","ETHUSD",1738407910421,3.09139,3234.8,3233.4,3.87093]
["bitfinex","ETHUSD",1738407910422,5.39,3235.1,3233.4,0.7783]
["bitfinex","ETHUSD",1738407910718,3.09166,3234.6,3233.9,3.09223]
["bitfinex","ETHUSD",1738407911387,3.09121,3235.0,3234.0,0.7783]
["bitfinex","ETHUSD",1738407911681,5.39,3235.1,3234.8,0.7783]
["bitfinex","ETHUSD",1738407912022,5.39,3235.9,3234.8,0.386968]
["bitfinex","ETHUSD",1738407912173,5.39,3236.0,3235.2,3.09092]
["bitfinex","ETHUSD",1738407912539,5.39,3236.0,3235.6,3.09058]
["bitfinex","ETHUSD",1738407912687,3.0,3236.2,3235.7,0.7783]
["bitfinex","ETHUSD",1738407913204,5.39,3236.3,3235.7,0.7783]
["bitfinex","ETHUSD",1738407913400,3.09004,3236.2,3235.7,0.7783]
["bitfinex","ETHUSD",1738407913988,5.39,3236.3,3235.8,3.09039]
["bitfinex","ETHUSD",1738407914208,3.08934,3237.0,3235.9,0.03090284]
["bitfinex","ETHUSD",1738407914406,5.39,3237.1,3236.2,3.09002]
["bitfinex","ETHUSD",1738407914631,3.08947,3236.8,3236.2,3.09002]
["bitfinex","ETHUSD",1738407915039,5.39,3237.1,3236.0,0.80919892]
["bitfinex","ETHUSD",1738407915210,10.92788,3237.5,3236.7,0.7783]
["bitfinex","ETHUSD",1738407915406,1.401661,3237.4,3236.7,3.86778]
["bitfinex","ETHUSD",1738407915922,7.839,3237.5,3236.8,3.08944]
["bitfinex","ETHUSD",1738407916313,7.839,3237.5,3237.0,3.0892]
["bitfinex","ETHUSD",1738407917325,7.839,3237.5,3236.8,3.08944]
["bitfinex","ETHUSD",1738407917326,7.839,3237.5,3236.9,3.08937]
["bitfinex","ETHUSD",1738407918310,7.839,3237.5,3237.0,3.08918]
["bitfinex","ETHUSD",1738407919666,5.39,3237.5,3236.7,0.7783]
["bitfinex","ETHUSD",1738407919858,0.847872,3237.4,3236.7,0.7783]
["bitfinex","ETHUSD",1738407920064,5.39,3237.5,3237.1,3.0891]
["bitfinex","ETHUSD",1738407920269,5.39,3237.5,3237.2,3.08908]
["bitfinex","ETHUSD",1738407921366,3.0,3238.1,3237.2,3.08908]
["bitfinex","ETHUSD",1738407921659,3.0,3238.1,3237.4,3.08889]
["bitfinex","ETHUSD",1738407922034,6.08831,3238.1,3237.3,3.84657]
["bitfinex","ETHUSD",1738407922372,3.08872,3237.6,3237.0,0.7576]
["bitfinex","ETHUSD",1738407922670,3.08872,3237.6,3236.7,3.08949]
["bitfinex","ETHUSD",1738407922822,3.08872,3237.6,3236.6,0.7576]
["bitfinex","ETHUSD",1738407923023,3.08903,3237.3,3236.6,0.7576]
["bitfinex","ETHUSD",1738407923850,3.08932,3237.0,3236.3,3.08993]
["bitfinex","ETHUSD",1738407924240,3.08912,3237.2,3236.4,3.08984]
["bitfinex","ETHUSD",1738407924564,3.0892,3237.1,3236.4,3.08984]
["bitfinex","ETHUSD",1738407924880,3.08928,3237.0,3236.2,3.8476]
["bitfinex","ETHUSD",1738407925372,6.17865,3237.0,3236.2,0.7576]
["bitfinex","ETHUSD",1738407925661,3.08945,3236.9,3236.2,0.7576]
["bitfinex","ETHUSD",1738407925863,3.08965,3236.7,3235.9,4.46198032]
["bitfinex","ETHUSD",1738407926063,3.08969,3236.6,3235.9,3.84791]
["bitfinex","ETHUSD",1738407926450,3.08987,3236.4,3235.6,3.8482]
["bitfinex","ETHUSD",1738407927253,3.09007,3236.2,3235.6,0.7576]
["bitfinex","ETHUSD",1738407927457,3.09014,3236.1,3235.6,0.7576]
["bitfinex","ETHUSD",1738407927655,3.09002,3236.3,3235.6,0.7576]
["bitfinex","ETHUSD",1738407927825,6.08975,3236.5,3235.7,3.09049]
["bitfinex","ETHUSD",1738407928025,3.0,3236.4,3235.7,3.09049]
["bitfinex","ETHUSD",1738407928236,3.0,3236.4,3235.6,0.7576]
["bitfinex","ETHUSD",1738407928724,3.0902,3236.1,3235.6,0.7576]
["bitfinex","ETHUSD",1738407929064,3.09052,3235.7,3235.2,0.7576]
["bitfinex","ETHUSD",1738407929271,3.0,3235.6,3234.9,0.7576]
["bitfinex","ETHUSD",1738407929763,3.0,3236.2,3234.9,0.7576]
["bitfinex","ETHUSD",1738407929971,3.09074,3235.5,3234.9,0.7576]
["bitfinex","ETHUSD",1738407930136,3.09074,3235.5,3234.9,1.142495]
["bitfinex","ETHUSD",1738407931029,3.0,3235.7,3234.9,1.142495]
["bitfinex","ETHUSD",1738407931265,3.09065,3235.6,3234.9,1.142495]
["bitfinex","ETHUSD",1738407931486,3.09065,3235.6,3234.9,4.233745]
["bitfinex","ETHUSD",1738407932182,3.09074,3235.5,3234.9,1.142495]
["bitfinex","ETHUSD",1738407932376,0.07896057,3235.4,3234.9,1.142495]
["bitfinex","ETHUSD",1738407932531,0.07896057,3235.4,3234.9,0.7576]
["bitfinex","ETHUSD",1738407932934,0.07896057,3235.4,3234.9,3.84886]
["bitfinex","ETHUSD",1738407933280,3.09023,3236.1,3235.0,0.03090995]
["bitfinex","ETHUSD",1738407933478,0.078016,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1738407933684,6.09004,3236.2,3235.4,3.09075]
["bitfinex","ETHUSD",1738407933979,0.0774431,3236.1,3235.4,3.09075]
["bitfinex","ETHUSD",1738407934481,0.0774431,3236.1,3235.5,3.09068]
["bitfinex","ETHUSD",1738407934785,0.0774431,3236.1,3235.4,0.03090489]
["bitfinex","ETHUSD",1738407935109,5.39,3236.3,3235.7,3.09044]
["bitfinex","ETHUSD",1738407935284,0.0774431,3236.0,3235.7,3.09044]
["bitfinex","ETHUSD",1738407935483,6.08987,3236.4,3235.7,3.09044]
["bitfinex","ETHUSD",1738407935781,0.0774431,3235.9,3235.7,3.09044]
["bitfinex","ETHUSD",1738407936086,3.0,3236.4,3235.7,3.708555]
["bitfinex","ETHUSD",1738407936401,3.08956,3236.7,3235.7,0.618115]
["bitfinex","ETHUSD",1738407936588,0.07785764,3236.6,3236.1,3.09008]
["bitfinex","ETHUSD",1738407936765,3.08941,3236.9,3236.1,3.09008]
["bitfinex","ETHUSD",1738407936955,0.07802832,3236.8,3236.1,3.09008]
["bitfinex","ETHUSD",1738407937372,0.07802832,3236.8,3236.0,3.09014]
["bitfinex","ETHUSD",1738407937680,0.07802832,3236.8,3236.2,3.08997]
["bitfinex","ETHUSD",1738407939179,0.07802832,3236.8,3236.1,0.31210393]
["bitfinex","ETHUSD",1738407939374,3.08966,3236.6,3235.8,3.84801]
["bitfinex","ETHUSD",1738407939613,0.07876564,3236.5,3235.8,0.03089925]
["bitfinex","ETHUSD",1738407939789,0.07876564,3236.5,3235.4,0.6264862]
["bitfinex","ETHUSD",1738407939790,3.08993,3236.4,3235.7,3.09051]
["bitfinex","ETHUSD",1738407940119,3.08993,3236.4,3235.6,3.09054]
["bitfinex","ETHUSD",1738407940314,0.07867425,3236.3,3235.6,3.09054]
["bitfinex","ETHUSD",1738407940517,0.07867425,3236.3,3235.7,3.399544]
["bitfinex","ETHUSD",1738407941516,0.07867425,3236.3,3235.3,4.51580231]
["bitfinex","ETHUSD",1738407941822,0.07867425,3236.3,3234.0,3.29204519]
["bitfinex","ETHUSD",1738407941823,3.09078,3235.5,3234.8,0.7969]
["bitfinex","ETHUSD",1738407942018,3.09076,3235.5,3234.8,3.88823]
["bitfinex","ETHUSD",1738407942192,3.16910647,3235.4,3234.8,0.7969]
["bitfinex","ETHUSD",1738407942387,3.16910647,3235.4,3234.8,1.185728]
["bitfinex","ETHUSD",1738407943223,3.09133,3234.9,3234.4,0.8013]
["bitfinex","ETHUSD",1738407943402,3.0,3235.2,3234.0,3.89337]
["bitfinex","ETHUSD",1738407943570,3.09166,3234.6,3234.0,0.8013]
["bitfinex","ETHUSD",1738407943773,3.16920749,3234.5,3233.7,3.89371]
["bitfinex","ETHUSD",1738407943975,3.16920749,3234.5,3233.8,3.481691]
["bitfinex","ETHUSD",1738407944288,0.07746749,3234.5,3233.7,0.8013]
["bitfinex","ETHUSD",1738407945024,3.07746749,3234.5,3233.7,0.8013]
["bitfinex","ETHUSD",1738407945305,3.09224,3234.0,3233.3,0.8013]
["bitfinex","ETHUSD",1738407945475,3.09251,3233.7,3232.9,0.8013]
["bitfinex","ETHUSD",1738407945678,3.09251,3233.7,3233.0,3.09309]
["bitfinex","ETHUSD",1738407945929,3.09253,3233.6,3233.0,3.09309]
["bitfinex","ETHUSD",1738407946228,3.16843003,3233.6,3233.0,3.09309]
["bitfinex","ETHUSD",1738407946394,3.09263,3233.5,3232.9,0.8013]
["bitfinex","ETHUSD",1738407946632,0.07556446,3233.4,3232.9,0.8013]
["bitfinex","ETHUSD",1738407947068,3.09253,3233.6,3232.9,0.8013]
["bitfinex","ETHUSD",1738407947253,0.07555226,3233.3,3232.9,4.593243]
["bitfinex","ETHUSD",1738407947415,3.09253,3233.6,3232.9,4.593243]
["bitfinex","ETHUSD",1738407947619,0.07555226,3233.5,3232.9,4.593243]
["bitfinex","ETHUSD",1738407948328,0.07555226,3233.5,3233.0,3.12402969]
["bitfinex","ETHUSD",1738407948556,0.07555226,3233.5,3233.0,3.0931]
["bitfinex","ETHUSD",1738407948754,3.0,3234.1,3232.9,0.8013]
["bitfinex","ETHUSD",1738407948958,0.07531423,3233.4,3232.9,3.89448]
["bitfinex","ETHUSD",1738407949169,3.09237,3233.8,3233.0,3.09306]
["bitfinex","ETHUSD",1738407949318,0.07531423,3233.3,3233.2,3.09291]
["bitfinex","ETHUSD",1738407949519,3.09215,3234.0,3233.2,3.09291]
["bitfinex","ETHUSD",1738407949921,3.09243,3233.8,3233.1,3.093]
["bitfinex","ETHUSD",1738407950133,3.71841942,3233.8,3233.1,3.093]
["bitfinex","ETHUSD",1738407950349,0.07533254,3233.7,3233.2,3.09289]
["bitfinex","ETHUSD",1738407950553,0.07533254,3233.7,3233.3,3.09278]
["bitfinex","ETHUSD",1738407950782,3.09215,3234.0,3233.1,3.093]
["bitfinex","ETHUSD",1738407951087,3.09241,3233.8,3233.0,3.09308]
["bitfinex","ETHUSD",1738407951234,3.09251,3233.7,3233.0,3.09308]
["bitfinex","ETHUSD",1738407951436,3.16767167,3233.7,3233.0,3.09308]
["bitfinex","ETHUSD",1738407951637,3.09255,3233.6,3232.9,0.8013]
["bitfinex","ETHUSD",1738407952289,0.07516167,3233.5,3232.9,3.89447]
["bitfinex","ETHUSD",1738407952782,3.09284,3233.3,3232.6,0.8013]
["bitfinex","ETHUSD",1738407952985,0.07500297,3233.2,3232.6,0.8013]
["bitfinex","ETHUSD",1738407953192,3.16791297,3233.2,3232.6,0.8013]
["bitfinex","ETHUSD",1738407953370,0.07500297,3233.2,3232.6,0.8013]
["bitfinex","ETHUSD",1738407953690,3.09301,3233.1,3232.3,3.09376]
["bitfinex","ETHUSD",1738407954038,3.16810854,3233.0,3232.2,0.8013]
["bitfinex","ETHUSD",1738407954278,0.31681085,3232.9,3232.2,0.8013]
["bitfinex","ETHUSD",1738407954458,0.31681085,3232.9,3232.2,3.89516]
["bitfinex","ETHUSD",1738407954654,3.09313,3233.0,3232.2,3.89516]
["bitfinex","ETHUSD",1738407954873,0.07477961,3232.8,3232.2,3.89516]
["bitfinex","ETHUSD",1738407955088,3.09321,3232.9,3232.2,3.89516]
["bitfinex","ETHUSD",1738407955569,0.07477961,3232.8,3232.2,3.89516]
["bitfinex","ETHUSD",1738407956888,3.09342,3232.7,3232.2,0.8013]
["bitfinex","ETHUSD",1738407957094,0.07477961,3232.8,3232.2,0.8013]
["bitfinex","ETHUSD",1738407957293,0.07430339,3232.6,3232.2,0.8013]
["bitfinex","ETHUSD",1738407957491,3.09329,3232.8,3232.2,0.8013]
["bitfinex","ETHUSD",1738407957663,0.07430339,3232.5,3232.2,0.8013]
["bitfinex","ETHUSD",1738407957866,3.711929,3232.8,3232.2,0.8013]
["bitfinex","ETHUSD",1738407958067,0.07430339,3232.4,3232.2,0.8013]
["bitfinex","ETHUSD",1738407958266,3.711929,3232.8,3232.2,0.8013]
["bitfinex","ETHUSD",1738407958464,0.07419347,3232.3,3232.2,0.8013]
["bitfinex","ETHUSD",1738407958667,3.711929,3232.8,3232.2,0.8013]
["bitfinex","ETHUSD",1738407958893,0.07419347,3232.3,3232.2,0.8013]
["bitfinex","ETHUSD",1738407959048,6.09291,3233.2,3232.4,3.09358]
["bitfinex","ETHUSD",1738407959395,3.0,3233.0,3232.4,3.09358]
["bitfinex","ETHUSD",1738407959695,3.0,3233.0,3232.2,3.89516]
["bitfinex","ETHUSD",1738407960053,3.09321,3232.9,3232.2,3.89516]
["bitfinex","ETHUSD",1738407960253,3.09331,3232.8,3232.1,0.01]
["bitfinex","ETHUSD",1738407960568,3.09331,3232.8,3232.1,3.10394]
["bitfinex","ETHUSD",1738407960764,3.09348,3232.6,3232.1,0.01]
["bitfinex","ETHUSD",1738407961164,0.07337951,3232.5,3232.1,3.10389]
["bitfinex","ETHUSD",1738407961396,3.0936,3232.5,3232.1,0.01]
["bitfinex","ETHUSD",1738407961613,0.07337951,3232.4,3232.1,0.01]
["bitfinex","ETHUSD",1738407962027,3.093,3233.2,3232.4,3.09361]
["bitfinex","ETHUSD",1738407962177,4.61318462,3233.1,3232.4,3.09363]
["bitfinex","ETHUSD",1738407962880,4.61318462,3233.1,3232.4,3.09365]
["bitfinex","ETHUSD",1738407963417,5.39,3233.3,3232.6,3.09341]
["bitfinex","ETHUSD",1738407963569,5.39,3233.5,3233.1,3.09292]
["bitfinex","ETHUSD",1738407963775,3.09222,3234.0,3233.2,3.09288]
["bitfinex","ETHUSD",1738407964077,3.0,3233.9,3233.3,3.09273]
["bitfinex","ETHUSD",1738407964277,3.09225,3233.9,3233.2,3.09288]
["bitfinex","ETHUSD",1738407966122,0.609225,3233.9,3232.9,0.7945]
["bitfinex","ETHUSD",1738407966423,3.09272,3233.4,3232.9,0.7945]
["bitfinex","ETHUSD",1738407966831,3.09254,3233.6,3232.9,0.7945]
["bitfinex","ETHUSD",1738407967042,3.09254,3233.6,3232.9,3.88768]
["bitfinex","ETHUSD",1738407967534,3.09241,3233.8,3233.0,3.09303]
["bitfinex","ETHUSD",1738407967739,6.09246,3233.7,3233.0,3.09303]
["bitfinex","ETHUSD",1738407969034,3.0,3233.7,3233.1,3.09298]
["bitfinex","ETHUSD",1738407969568,8.48186,3234.3,3233.6,3.09246]
["bitfinex","ETHUSD",1738407969863,5.39,3234.3,3233.7,3.09237]
["bitfinex","ETHUSD",1738407970353,3.09199,3234.2,3233.5,3.09262]
["bitfinex","ETHUSD",1738407970653,3.09206,3234.1,3233.5,3.09262]
["bitfinex","ETHUSD",1738407971120,1.1574,3234.1,3233.0,3.88753]
["bitfinex","ETHUSD",1738407971686,1.1574,3234.1,3233.0,0.7945]
["bitfinex","ETHUSD",1738407971804,3.0926,3233.6,3233.0,0.7945]
["bitfinex","ETHUSD",1738407972005,3.09264,3233.5,3233.0,0.7945]
["bitfinex","ETHUSD",1738407972212,0.618524,3233.4,3232.3,0.7945]
["bitfinex","ETHUSD",1738407972555,3.09308,3233.1,3232.3,0.7945]
["bitfinex","ETHUSD",1738407972754,3.09308,3233.1,3232.5,3.09358]
["bitfinex","ETHUSD",1738407973053,0.07187777,3233.0,3232.7,3.09335]
["bitfinex","ETHUSD",1738407973206,0.07187777,3233.0,3232.5,3.09358]
["bitfinex","ETHUSD",1738407973409,3.09306,3233.1,3232.4,3.09365]
["bitfinex","ETHUSD",1738407973657,0.07148048,3233.0,3232.4,3.09365]
["bitfinex","ETHUSD",1738407975155,0.07148048,3233.0,3232.5,3.09357]
["bitfinex","ETHUSD",1738407975744,3.09292,3233.2,3232.3,3.88818]
["bitfinex","ETHUSD",1738407975945,0.07133985,3232.9,3232.4,3.09367]
["bitfinex","ETHUSD",1738407976249,0.07137042,3232.8,3232.4,3.09367]
["bitfinex","ETHUSD",1738407976451,3.09301,3233.1,3232.5,3.09357]
["bitfinex","ETHUSD",1738407976615,0.07095471,3232.7,3232.5,3.09357]
["bitfinex","ETHUSD",1738407976849,3.09301,3233.1,3232.5,3.09357]
["bitfinex","ETHUSD",1738407977184,0.07095471,3232.6,3232.5,3.09357]
["bitfinex","ETHUSD",1738407977389,3.09301,3233.1,3232.5,3.09357]
["bitfinex","ETHUSD",1738407977547,0.07095471,3232.6,3232.5,3.09357]
["bitfinex","ETHUSD",1738407978094,3.09301,3233.1,3232.5,3.09357]
["bitfinex","ETHUSD",1738407978277,0.07094248,3232.6,3232.5,3.09357]
["bitfinex","ETHUSD",1738407978478,3.09301,3233.1,3232.5,3.09357]
["bitfinex","ETHUSD",1738407978680,0.07096084,3232.6,3232.5,3.09357]
["bitfinex","ETHUSD",1738407978984,3.402092,3233.3,3232.6,3.09346]
["bitfinex","ETHUSD",1738407979295,3.09224,3233.9,3233.2,3.09288]
["bitfinex","ETHUSD",1738407980105,3.09186,3234.3,3233.4,3.09271]
["bitfinex","ETHUSD",1738407980286,3.09186,3234.3,3233.7,3.09242]
["bitfinex","ETHUSD",1738407980660,3.09156,3234.7,3233.9,3.09215]
["bitfinex","ETHUSD",1738407980885,8.48135,3234.9,3234.2,0.8067]
["bitfinex","ETHUSD",1738407981558,6.09146,3234.8,3234.2,0.8067]
["bitfinex","ETHUSD",1738407981763,3.0,3234.8,3234.2,0.8067]
["bitfinex","ETHUSD",1738407981959,3.09158,3234.6,3234.2,0.8067]
["bitfinex","ETHUSD",1738407982198,3.0,3234.8,3234.2,0.8067]
["bitfinex","ETHUSD",1738407982403,6.09145,3234.8,3234.2,0.8067]
["bitfinex","ETHUSD",1738407982554,5.39,3234.9,3234.4,3.09173]
["bitfinex","ETHUSD",1738407982887,5.39,3234.9,3234.2,0.8067]
["bitfinex","ETHUSD",1738407983192,3.09131,3234.9,3234.2,3.89859]
["bitfinex","ETHUSD",1738407983394,3.09138,3234.8,3234.2,3.89859]
["bitfinex","ETHUSD",1738407983603,3.09138,3234.8,3233.9,3.09223]
["bitfinex","ETHUSD",1738407983893,3.09165,3234.6,3233.9,3.09223]
["bitfinex","ETHUSD",1738407984266,6.09121,3235.0,3234.0,3.09207]
["bitfinex","ETHUSD",1738407984470,6.09121,3235.0,3234.3,3.09184]
["bitfinex","ETHUSD",1738407985609,5.39,3235.1,3234.4,0.8209]
["bitfinex","ETHUSD",1738407985911,5.39,3235.1,3234.6,3.0915]
["bitfinex","ETHUSD",1738407986213,3.0,3235.2,3234.6,3.0915]
["bitfinex","ETHUSD",1738407986369,3.0,3235.2,3234.5,3.09158]
["bitfinex","ETHUSD",1738407986883,3.0,3235.2,3234.6,3.09149]
["bitfinex","ETHUSD",1738407988518,7.239101,3235.2,3234.4,0.8209]
["bitfinex","ETHUSD",1738407988815,3.09123,3235.0,3234.4,3.91266]
["bitfinex","ETHUSD",1738407989422,6.09101,3235.2,3234.5,3.09165]
["bitfinex","ETHUSD",1738407989586,3.0,3235.2,3234.6,3.09156]
["bitfinex","ETHUSD",1738407990728,0.07283095,3235.1,3234.6,3.09156]
["bitfinex","ETHUSD",1738407990934,0.07283095,3235.1,3234.5,3.09166]
["bitfinex","ETHUSD",1738407992188,0.07283095,3235.1,3234.5,3.482916]
["bitfinex","ETHUSD",1738407992389,0.07283095,3235.1,3234.8,3.09136]
["bitfinex","ETHUSD",1738407992603,0.07283095,3235.1,3235.0,3.09119]
["bitfinex","ETHUSD",1738407992814,3.09053,3235.7,3235.0,3.09119]
["bitfinex","ETHUSD",1738407993227,0.07312415,3235.6,3235.0,3.09119]
["bitfinex","ETHUSD",1738407993630,3.16377415,3235.6,3234.9,3.09127]
["bitfinex","ETHUSD",1738407993836,0.07312415,3235.6,3235.3,0.8209]
["bitfinex","ETHUSD",1738407994142,3.09049,3235.8,3235.3,0.8209]
["bitfinex","ETHUSD",1738407994292,0.07341727,3235.5,3235.3,0.8209]
["bitfinex","ETHUSD",1738407994492,3.09049,3235.8,3235.3,0.8209]
["bitfinex","ETHUSD",1738407994730,0.07341727,3235.4,3235.3,0.8209]
["bitfinex","ETHUSD",1738407994888,3.09049,3235.8,3235.3,0.8209]
["bitfinex","ETHUSD",1738407995091,0.07341727,3235.4,3235.3,0.8209]
["bitfinex","ETHUSD",1738407995291,3.0,3235.9,3235.3,0.8209]
["bitfinex","ETHUSD",1738407995503,0.07341727,3235.4,3235.3,3.91178]
["bitfinex","ETHUSD",1738407995822,5.39,3236.0,3235.3,3.91178]
["bitfinex","ETHUSD",1738407995823,3.09036,3235.9,3235.3,4.61515671]
["bitfinex","ETHUSD",1738407996338,0.07395459,3235.8,3235.4,3.12168509]
["bitfinex","ETHUSD",1738407996495,3.09015,3236.1,3235.4,3.09078]
["bitfinex","ETHUSD",1738407996700,0.07395459,3235.7,3235.4,3.09078]
["bitfinex","ETHUSD",1738407997041,3.09015,3236.1,3235.4,3.09078]
["bitfinex","ETHUSD",1738407997241,3.09015,3236.1,3235.4,3.55228567]
["bitfinex","ETHUSD",1738407997436,0.07406448,3236.0,3235.4,3.55228567]
["bitfinex","ETHUSD",1738407997736,3.09033,3235.9,3235.4,0.46150567]
["bitfinex","ETHUSD",1738407997948,3.09033,3235.9,3234.8,0.63345727]
["bitfinex","ETHUSD",1738407997949,3.09094,3235.3,3234.9,0.7734]
["bitfinex","ETHUSD",1738407998112,3.09111,3235.1,3234.5,0.7734]
["bitfinex","ETHUSD",1738407998639,0.07404006,3235.0,3234.5,0.7734]
["bitfinex","ETHUSD",1738407998811,3.09111,3235.1,3234.5,0.7734]
["bitfinex","ETHUSD",1738407999742,3.09139,3234.8,3234.2,3.86694]
["bitfinex","ETHUSD",1738408000096,0.07404006,3234.7,3234.2,3.86694]
["bitfinex","ETHUSD",1738408000342,0.07404006,3234.7,3234.2,0.775]
["bitfinex","ETHUSD",1738408000496,3.09175,3234.5,3233.9,0.775]
["bitfinex","ETHUSD",1738408000704,0.309175,3234.4,3233.9,0.775]
["bitfinex","ETHUSD",1738408000917,3.09175,3234.5,3233.9,0.775]
["bitfinex","ETHUSD",1738408001137,0.07356991,3234.3,3233.9,0.775]
["bitfinex","ETHUSD",1738408001644,3.16542991,3234.3,3233.9,0.775]
["bitfinex","ETHUSD",1738408005251,0.07356991,3234.3,3233.9,0.775]
["bitfinex","ETHUSD",1738408005549,3.09132,3234.9,3234.2,3.09195]
["bitfinex","ETHUSD",1738408005734,1.157256,3234.9,3234.2,3.09195]
["bitfinex","ETHUSD",1738408006104,8.48124,3235.0,3234.4,3.09176]
["bitfinex","ETHUSD",1738408006556,3.09129,3234.9,3234.2,3.09188]
["bitfinex","ETHUSD",1738408006836,3.09158,3234.6,3233.9,0.775]
["bitfinex","ETHUSD",1738408006998,3.09191,3234.3,3233.5,0.8154]
["bitfinex","ETHUSD",1738408007142,3.09211,3234.1,3233.5,0.8154]
["bitfinex","ETHUSD",1738408007579,3.09264,3233.5,3233.0,0.8154]
["bitfinex","ETHUSD",1738408008788,3.0925,3233.7,3233.0,0.8154]
["bitfinex","ETHUSD",1738408009401,3.09254,3233.6,3233.0,0.8154]
["bitfinex","ETHUSD",1738408009695,3.09263,3233.5,3232.8,3.09327]
["bitfinex","ETHUSD",1738408009991,3.09283,3233.3,3232.6,3.90887]
["bitfinex","ETHUSD",1738408010991,3.09283,3233.3,3232.7,3.09337]
["bitfinex","ETHUSD",1738408011200,3.0,3233.4,3232.7,3.09337]
["bitfinex","ETHUSD",1738408011400,3.09263,3233.5,3232.8,3.09329]
["bitfinex","ETHUSD",1738408011765,3.09244,3233.7,3232.8,3.09329]
["bitfinex","ETHUSD",1738408011977,3.09253,3233.6,3233.0,3.09309]
["bitfinex","ETHUSD",1738408012293,3.09263,3233.5,3232.8,3.09329]
["bitfinex","ETHUSD",1738408012497,3.09263,3233.5,3232.6,3.90888]
["bitfinex","ETHUSD",1738408012498,3.09294,3233.2,3232.6,0.8154]
["bitfinex","ETHUSD",1738408012654,3.0931,3233.0,3232.6,0.8154]
["bitfinex","ETHUSD",1738408013299,3.09339,3232.7,3232.2,0.8154]
["bitfinex","ETHUSD",1738408013661,3.09332,3232.8,3232.2,0.8154]
["bitfinex","ETHUSD",1738408014361,3.09332,3232.8,3232.2,3.90924]
["bitfinex","ETHUSD",1738408014559,3.09332,3232.8,3232.2,0.8154]
["bitfinex","ETHUSD",1738408015496,3.09342,3232.7,3232.2,0.8154]
["bitfinex","ETHUSD",1738408016455,3.711724,3233.0,3232.2,0.8154]
["bitfinex","ETHUSD",1738408016651,3.09339,3232.7,3232.2,0.8154]
["bitfinex","ETHUSD",1738408016981,3.618604,3233.0,3232.2,0.8154]
["bitfinex","ETHUSD",1738408017191,6.18664,3232.8,3232.2,0.8154]
["bitfinex","ETHUSD",1738408017504,3.09329,3232.8,3232.2,0.8154]
["bitfinex","ETHUSD",1738408017887,3.09339,3232.7,3232.2,0.8154]
["bitfinex","ETHUSD",1738408018857,3.0932,3232.9,3232.2,0.8154]
["bitfinex","ETHUSD",1738408019059,3.09306,3233.1,3232.3,3.12461705]
["bitfinex","ETHUSD",1738408019266,3.09306,3233.1,3232.2,3.90923]
["bitfinex","ETHUSD",1738408019267,3.09317,3233.0,3232.2,3.90923]
["bitfinex","ETHUSD",1738408019474,3.09317,3233.0,3232.3,3.0937]
["bitfinex","ETHUSD",1738408020702,0.07105869,3232.9,3232.3,3.0937]
["bitfinex","ETHUSD",1738408021075,3.09341,3232.7,3232.2,0.8154]
["bitfinex","ETHUSD",1738408021601,0.07112597,3232.6,3232.2,3.90921]
["bitfinex","ETHUSD",1738408021857,0.07112597,3232.6,3232.2,4.610529]
["bitfinex","ETHUSD",1738408022013,3.09319,3232.9,3232.2,0.8154]
["bitfinex","ETHUSD",1738408022166,0.07112597,3232.5,3232.2,0.8154]
["bitfinex","ETHUSD",1738408022367,3.09319,3232.9,3232.2,3.90919]
["bitfinex","ETHUSD",1738408022882,3.16441597,3232.8,3232.2,3.90919]
["bitfinex","ETHUSD",1738408023079,0.07112597,3232.8,3232.4,3.09365]
["bitfinex","ETHUSD",1738408023293,6.09302,3233.1,3232.4,3.09365]
["bitfinex","ETHUSD",1738408023497,0.07112597,3233.0,3232.4,3.09365]
["bitfinex","ETHUSD",1738408024215,0.07112597,3233.0,3232.6,0.8084]
["bitfinex","ETHUSD",1738408024722,3.0,3233.4,3232.6,0.8084]
["bitfinex","ETHUSD",1738408024916,0.0712299,3232.9,3232.6,0.8084]
["bitfinex","ETHUSD",1738408025074,6.09273,3233.4,3232.7,0.03093129]
["bitfinex","ETHUSD",1738408025274,0.0712299,3233.3,3232.8,3.09329]
["bitfinex","ETHUSD",1738408027126,0.0712299,3233.3,3233.0,0.8084]
["bitfinex","ETHUSD",1738408027277,5.39,3234.4,3233.9,3.09223]
["bitfinex","ETHUSD",1738408027476,0.06382644,3234.3,3234.0,0.8084]
["bitfinex","ETHUSD",1738408027699,3.09189,3234.3,3234.0,0.8084]
["bitfinex","ETHUSD",1738408028021,0.06382644,3234.2,3233.7,3.90076]
["bitfinex","ETHUSD",1738408028431,0.06382644,3234.2,3233.7,0.8084]
["bitfinex","ETHUSD",1738408028801,3.09205,3234.1,3233.7,0.8084]
["bitfinex","ETHUSD",1738408029005,3.15587644,3234.1,3233.7,0.8084]
["bitfinex","ETHUSD",1738408029526,0.06382644,3234.1,3233.7,0.8084]
["bitfinex","ETHUSD",1738408029723,0.06382644,3234.1,3234.0,3.09214]
["bitfinex","ETHUSD",1738408029930,2.45,3235.1,3234.0,1.42993707]
["bitfinex","ETHUSD",1738408030129,2.45,3235.1,3234.5,3.09159]
["bitfinex","ETHUSD",1738408030427,5.45,3235.1,3234.5,3.09159]
["bitfinex","ETHUSD",1738408030608,2.45,3235.1,3234.7,3.09146]
["bitfinex","ETHUSD",1738408031081,5.39,3235.3,3234.8,0.8084]
["bitfinex","ETHUSD",1738408032015,5.39,3235.3,3234.9,3.09123]
["bitfinex","ETHUSD",1738408032329,3.09043,3235.8,3235.0,3.09117]
["bitfinex","ETHUSD",1738408032479,3.399563,3235.7,3235.0,3.09117]
["bitfinex","ETHUSD",1738408032682,3.0,3235.5,3234.9,3.09125]
["bitfinex","ETHUSD",1738408032913,3.09071,3235.5,3234.8,0.8084]
["bitfinex","ETHUSD",1738408033128,3.0,3235.6,3234.8,3.89976]
["bitfinex","ETHUSD",1738408033298,3.09064,3235.6,3234.9,3.09125]
["bitfinex","ETHUSD",1738408034132,5.39,3236.0,3235.1,3.091]
["bitfinex","ETHUSD",1738408034297,5.39,3236.0,3235.3,3.09088]
["bitfinex","ETHUSD",1738408034825,3.09004,3236.2,3235.4,0.8084]
["bitfinex","ETHUSD",1738408035127,3.09004,3236.2,3235.6,3.09061]
["bitfinex","ETHUSD",1738408035312,3.08985,3236.5,3235.7,3.09051]
["bitfinex","ETHUSD",1738408035623,5.39,3236.7,3235.8,0.03090381]
["bitfinex","ETHUSD",1738408035779,0.06186452,3236.4,3236.1,0.8084]
["bitfinex","ETHUSD",1738408035983,5.39,3236.7,3236.1,0.8084]
["bitfinex","ETHUSD",1738408036220,3.15201987,3236.3,3235.7,0.8084]
["bitfinex","ETHUSD",1738408036424,3.08996,3236.3,3235.7,0.8084]
["bitfinex","ETHUSD",1738408036641,0.06232231,3236.2,3235.7,0.8084]
["bitfinex","ETHUSD",1738408036931,3.08994,3236.3,3235.7,0.8084]
["bitfinex","ETHUSD",1738408037133,0.06232231,3236.1,3235.7,0.8084]
["bitfinex","ETHUSD",1738408037334,3.08994,3236.3,3235.7,0.8084]
["bitfinex","ETHUSD",1738408037533,0.06232231,3236.0,3235.7,0.8084]
["bitfinex","ETHUSD",1738408037685,3.08994,3236.3,3235.7,0.8084]
["bitfinex","ETHUSD",1738408038030,0.06232231,3236.2,3235.7,0.8084]
["bitfinex","ETHUSD",1738408038383,3.08979,3236.5,3235.7,0.8084]
["bitfinex","ETHUSD",1738408038587,0.06227349,3236.1,3235.7,0.8084]
["bitfinex","ETHUSD",1738408038786,3.09047,3235.8,3235.2,0.8177]
["bitfinex","ETHUSD",1738408039088,0.06248713,3235.7,3235.2,0.8177]
["bitfinex","ETHUSD",1738408039713,3.09071,3235.6,3235.2,0.8177]
["bitfinex","ETHUSD",1738408040031,0.06221858,3235.5,3235.2,0.8177]
["bitfinex","ETHUSD",1738408040801,0.06221858,3235.5,3235.2,3.90869]
["bitfinex","ETHUSD",1738408041147,0.06210871,3235.4,3235.3,0.390869]
["bitfinex","ETHUSD",1738408041348,0.06210871,3235.4,3235.2,0.8177]
["bitfinex","ETHUSD",1738408041641,3.09034,3235.9,3235.2,0.8177]
["bitfinex","ETHUSD",1738408041856,0.06211481,3235.3,3235.2,0.8177]
["bitfinex","ETHUSD",1738408042149,3.09062,3235.6,3235.2,0.8177]
["bitfinex","ETHUSD",1738408042449,0.309062,3235.5,3235.2,0.8177]
["bitfinex","ETHUSD",1738408042595,0.06221858,3235.5,3235.2,0.8177]
["bitfinex","ETHUSD",1738408043043,3.09043,3235.8,3235.2,0.8177]
["bitfinex","ETHUSD",1738408043207,0.06221858,3235.4,3235.2,0.8177]
["bitfinex","ETHUSD",1738408043413,3.09043,3235.8,3235.2,0.8177]
["bitfinex","ETHUSD",1738408043613,0.06221858,3235.3,3235.2,0.8177]
["bitfinex","ETHUSD",1738408043839,3.09043,3235.8,3235.2,0.8177]
["bitfinex","ETHUSD",1738408044025,0.06220637,3235.3,3235.2,0.8177]
["bitfinex","ETHUSD",1738408044208,3.0,3236.4,3235.6,3.09058]
["bitfinex","ETHUSD",1738408044209,3.08987,3236.4,3235.6,3.09058]
["bitfinex","ETHUSD",1738408045220,3.08998,3236.3,3235.6,3.09058]
["bitfinex","ETHUSD",1738408045633,3.09006,3236.2,3235.6,3.09058]
["bitfinex","ETHUSD",1738408045839,3.09025,3236.0,3235.4,3.09073]
["bitfinex","ETHUSD",1738408046655,3.09049,3235.8,3235.2,0.8177]
["bitfinex","ETHUSD",1738408046951,3.09025,3236.0,3235.2,0.8177]
["bitfinex","ETHUSD",1738408047117,3.09025,3236.0,3235.3,3.09081]
["bitfinex","ETHUSD",1738408047320,3.0,3236.1,3235.4,3.09073]
["bitfinex","ETHUSD",1738408047521,3.609007,3236.1,3235.2,3.90868]
["bitfinex","ETHUSD",1738408047710,3.0,3236.1,3235.2,3.90868]
["bitfinex","ETHUSD",1738408047904,3.0,3236.1,3235.2,0.8177]
["bitfinex","ETHUSD",1738408048118,3.09053,3235.7,3235.2,0.8177]
["bitfinex","ETHUSD",1738408048566,3.09082,3235.4,3234.8,0.8177]
["bitfinex","ETHUSD",1738408049067,3.09063,3235.6,3234.8,3.90905]
["bitfinex","ETHUSD",1738408049268,3.09063,3235.6,3234.8,4.60911]
["bitfinex","ETHUSD",1738408049621,3.09071,3235.5,3234.8,4.60911]
["bitfinex","ETHUSD",1738408049839,3.0908,3235.4,3234.8,4.60911]
["bitfinex","ETHUSD",1738408050167,3.09053,3235.7,3234.8,4.60911]
["bitfinex","ETHUSD",1738408050464,3.09067,3235.6,3234.8,4.60911]
["bitfinex","ETHUSD",1738408050966,0.06215145,3235.5,3234.8,4.60911]
["bitfinex","ETHUSD",1738408051926,0.06215145,3235.5,3234.9,3.09125]
["bitfinex","ETHUSD",1738408052966,0.06215145,3235.5,3235.4,3.0908]
["bitfinex","ETHUSD",1738408053341,3.09004,3236.2,3235.5,3.09068]
["bitfinex","ETHUSD",1738408053682,0.0596804,3235.5,3235.3,3.90854]
["bitfinex","ETHUSD",1738408053866,3.09033,3235.9,3235.3,0.8177]
["bitfinex","ETHUSD",1738408054065,3.09049,3235.8,3235.3,0.8177]
["bitfinex","ETHUSD",1738408054264,3.15036595,3235.8,3235.3,0.8177]
["bitfinex","ETHUSD",1738408055394,3.09063,3235.6,3234.8,3.09128]
["bitfinex","ETHUSD",1738408055559,3.09063,3235.6,3234.7,3.90908]
["bitfinex","ETHUSD",1738408055760,0.05983318,3235.5,3234.7,3.90908]
["bitfinex","ETHUSD",1738408056554,0.05983318,3235.5,3234.9,3.09126]
["bitfinex","ETHUSD",1738408056770,0.05983318,3235.5,3234.7,0.8177]
["bitfinex","ETHUSD",1738408056973,0.05983318,3235.5,3235.0,3.0911]
["bitfinex","ETHUSD",1738408057169,3.09062,3235.6,3235.0,3.0911]
["bitfinex","ETHUSD",1738408057343,0.05971707,3235.4,3235.0,3.0911]
["bitfinex","ETHUSD",1738408057544,3.09062,3235.6,3235.0,3.0911]
["bitfinex","ETHUSD",1738408057746,0.05971707,3235.3,3235.0,3.0911]
["bitfinex","ETHUSD",1738408058044,3.09062,3235.6,3235.0,3.0911]
["bitfinex","ETHUSD",1738408058244,0.05973541,3235.2,3235.0,3.0911]
["bitfinex","ETHUSD",1738408058456,3.09062,3235.6,3235.0,3.0911]
["bitfinex","ETHUSD",1738408058688,0.05973541,3235.1,3235.0,3.0911]
["bitfinex","ETHUSD",1738408058991,0.05973541,3235.1,3235.0,3.709348]
["bitfinex","ETHUSD",1738408059191,3.09062,3235.6,3235.0,3.709348]
["bitfinex","ETHUSD",1738408059435,3.09043,3235.8,3235.0,3.709348]
["bitfinex","ETHUSD",1738408059436,0.05973541,3235.1,3235.0,3.709348]
["bitfinex","ETHUSD",1738408059687,3.09053,3235.7,3235.0,3.709348]
["bitfinex","ETHUSD",1738408059855,0.05973541,3235.1,3235.0,3.0911]
["bitfinex","ETHUSD",1738408060060,3.09053,3235.7,3235.0,3.0911]
["bitfinex","ETHUSD",1738408060261,0.05973541,3235.1,3235.0,3.0911]
["bitfinex","ETHUSD",1738408060457,3.09068,3235.6,3235.0,3.0911]
["bitfinex","ETHUSD",1738408060663,0.05973541,3235.1,3235.0,3.0911]
["bitfinex","ETHUSD",1738408061192,3.09068,3235.6,3235.0,3.0911]
["bitfinex","ETHUSD",1738408061394,0.05973541,3235.1,3235.0,3.0911]
["bitfinex","ETHUSD",1738408061598,3.09068,3235.6,3235.0,3.0911]
["bitfinex","ETHUSD",1738408061901,0.05973541,3235.1,3235.0,3.0911]
["bitfinex","ETHUSD",1738408062193,0.057602,3235.1,3235.0,3.0911]
["bitfinex","ETHUSD",1738408062546,3.09068,3235.6,3235.0,3.0911]
["bitfinex","ETHUSD",1738408062747,3.09024,3236.0,3235.4,3.09074]
["bitfinex","ETHUSD",1738408062950,3.09007,3236.2,3235.5,3.09063]
["bitfinex","ETHUSD",1738408063177,3.0,3236.1,3235.5,3.09063]
["bitfinex","ETHUSD",1738408063579,3.09015,3236.1,3235.4,3.09074]
["bitfinex","ETHUSD",1738408063766,3.09015,3236.1,3235.5,3.09068]
["bitfinex","ETHUSD",1738408063981,3.08997,3236.3,3235.6,3.0906]
["bitfinex","ETHUSD",1738408064176,4.246943,3236.3,3235.4,3.09074]
["bitfinex","ETHUSD",1738408064617,4.246943,3236.3,3235.6,3.09059]
["bitfinex","ETHUSD",1738408064797,3.08993,3236.4,3235.8,3.09035]
["bitfinex","ETHUSD",1738408065390,3.09036,3235.9,3235.2,3.09096]
["bitfinex","ETHUSD",1738408065729,0.05795026,3235.8,3235.3,0.768]
["bitfinex","ETHUSD",1738408065911,3.14839026,3235.8,3235.3,0.768]
["bitfinex","ETHUSD",1738408068437,3.77225229,3235.8,3235.0,3.85915]
["bitfinex","ETHUSD",1738408068748,3.14839026,3235.8,3235.1,3.09108]
["bitfinex","ETHUSD",1738408069030,3.09062,3235.6,3235.0,0.768]
["bitfinex","ETHUSD",1738408069535,0.05599083,3235.5,3235.0,0.768]
["bitfinex","ETHUSD",1738408070531,0.05599083,3235.5,3235.0,3.85918]
["bitfinex","ETHUSD",1738408070690,3.09053,3235.7,3235.0,3.85918]
["bitfinex","ETHUSD",1738408071030,0.05592361,3235.6,3235.0,3.85918]
["bitfinex","ETHUSD",1738408071241,0.05592361,3235.6,3235.0,4.61683277]
["bitfinex","ETHUSD",1738408071406,0.05592361,3235.6,3235.1,3.09108]
["bitfinex","ETHUSD",1738408071950,0.05592361,3235.5,3235.1,3.09108]
["bitfinex","ETHUSD",1738408072127,0.05592361,3235.5,3235.0,0.768]
["bitfinex","ETHUSD",1738408073237,0.05592361,3235.5,3235.0,3.85917]
["bitfinex","ETHUSD",1738408074484,0.05592361,3235.5,3234.8,6.18267]
["bitfinex","ETHUSD",1738408074618,3.14669361,3235.5,3234.8,3.09131]
["bitfinex","ETHUSD",1738408077035,0.05592361,3235.5,3234.8,3.12222073]
["bitfinex","ETHUSD",1738408077239,0.05592361,3235.5,3234.9,0.45040239]
["bitfinex","ETHUSD",1738408077608,0.05592361,3235.5,3235.2,3.09098]
["bitfinex","ETHUSD",1738408077812,3.09042,3235.8,3235.2,3.09098]
["bitfinex","ETHUSD",1738408078148,5.39,3236.1,3235.3,0.81960832]
["bitfinex","ETHUSD",1738408078382,5.39,3236.1,3236.0,3.87893]
["bitfinex","ETHUSD",1738408078539,3.08972,3236.6,3236.0,0.7887]
["bitfinex","ETHUSD",1738408079045,0.61792,3236.6,3236.0,0.7887]
["bitfinex","ETHUSD",1738408079381,3.08986,3236.4,3235.7,3.8792]
["bitfinex","ETHUSD",1738408079534,3.08986,3236.4,3235.7,0.7887]
["bitfinex","ETHUSD",1738408079878,3.08986,3236.4,3235.8,3.09042]
["bitfinex","ETHUSD",1738408080253,0.61792,3236.6,3235.8,3.09042]
["bitfinex","ETHUSD",1738408080480,6.08956,3236.7,3236.0,3.09023]
["bitfinex","ETHUSD",1738408080680,6.08956,3236.7,3235.8,3.09042]
["bitfinex","ETHUSD",1738408080983,3.0898,3236.5,3235.8,3.09042]
["bitfinex","ETHUSD",1738408081480,3.0,3236.7,3235.7,0.7887]
["bitfinex","ETHUSD",1738408081788,3.08991,3236.4,3235.7,0.7887]
["bitfinex","ETHUSD",1738408081931,0.62318212,3236.4,3235.7,0.7887]
["bitfinex","ETHUSD",1738408082135,3.08987,3236.4,3235.7,0.7887]
["bitfinex","ETHUSD",1738408082344,0.05204894,3236.3,3235.7,0.7887]
["bitfinex","ETHUSD",1738408082552,0.05204894,3236.3,3235.8,0.03090343]
["bitfinex","ETHUSD",1738408082878,0.05204894,3236.3,3235.9,3.09026]
["bitfinex","ETHUSD",1738408083075,3.08985,3236.5,3235.9,3.09026]
["bitfinex","ETHUSD",1738408083283,0.05204894,3236.2,3235.9,3.09026]
["bitfinex","ETHUSD",1738408083592,0.05204894,3236.2,3235.3,6.09081]
["bitfinex","ETHUSD",1738408083593,3.09031,3236.0,3235.3,3.88775]
["bitfinex","ETHUSD",1738408083772,0.05204894,3236.1,3235.3,3.88775]
["bitfinex","ETHUSD",1738408083773,3.09052,3235.7,3235.3,0.7969]
["bitfinex","ETHUSD",1738408084139,0.05251985,3235.6,3235.1,3.09108]
["bitfinex","ETHUSD",1738408085784,3.09043,3235.8,3235.1,3.09108]
["bitfinex","ETHUSD",1738408085989,0.0518288,3235.5,3235.1,3.09108]
["bitfinex","ETHUSD",1738408086144,3.399473,3235.8,3235.0,0.7969]
["bitfinex","ETHUSD",1738408086350,3.09071,3235.5,3234.9,3.09128]
["bitfinex","ETHUSD",1738408087004,3.1426488,3235.4,3234.8,0.62474684]
["bitfinex","ETHUSD",1738408087290,0.67516468,3235.4,3234.4,0.7969]
["bitfinex","ETHUSD",1738408087488,3.09115,3235.1,3234.4,0.7969]
["bitfinex","ETHUSD",1738408087656,3.0914,3234.8,3234.2,0.62629279]
["bitfinex","ETHUSD",1738408087860,3.09155,3234.7,3234.1,0.7969]
["bitfinex","ETHUSD",1738408088057,3.14293222,3234.7,3234.1,0.7969]
["bitfinex","ETHUSD",1738408088277,0.05138222,3234.7,3234.1,3.88893]
["bitfinex","ETHUSD",1738408088590,3.09168,3234.5,3233.9,0.7969]
["bitfinex","ETHUSD",1738408088950,0.05110076,3234.4,3233.9,0.7969]
["bitfinex","ETHUSD",1738408089188,0.05110076,3234.4,3233.9,3.88913]
["bitfinex","ETHUSD",1738408089580,0.05110076,3234.4,3234.0,3.09211]
["bitfinex","ETHUSD",1738408089779,0.05110076,3234.4,3233.9,3.88913]
["bitfinex","ETHUSD",1738408090082,0.05055615,3234.3,3234.2,3.09194]
["bitfinex","ETHUSD",1738408090283,3.0914,3234.8,3234.2,3.09194]
["bitfinex","ETHUSD",1738408090721,0.05055615,3234.7,3234.2,3.09194]
["bitfinex","ETHUSD",1738408091916,0.05055615,3234.7,3234.6,0.7969]
["bitfinex","ETHUSD",1738408092118,3.0,3235.1,3234.3,3.88867]
["bitfinex","ETHUSD",1738408092271,3.09131,3234.9,3234.3,3.88867]
["bitfinex","ETHUSD",1738408092473,0.05067857,3234.8,3234.3,3.88867]
["bitfinex","ETHUSD",1738408094015,0.05067857,3234.8,3234.5,3.09164]
["bitfinex","ETHUSD",1738408094217,0.05067857,3234.8,3234.6,3.12248511]
["bitfinex","ETHUSD",1738408094413,5.39,3235.2,3234.6,3.09157]
["bitfinex","ETHUSD",1738408094575,0.05082544,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1738408094771,3.09085,3235.4,3234.7,3.09139]
["bitfinex","ETHUSD",1738408094972,3.09097,3235.3,3234.5,3.09165]
["bitfinex","ETHUSD",1738408095172,6.09034,3235.9,3234.5,3.09161]
["bitfinex","ETHUSD",1738408095173,3.09101,3235.2,3234.5,3.09161]
["bitfinex","ETHUSD",1738408095370,3.0911,3235.1,3234.5,3.09161]
["bitfinex","ETHUSD",1738408095876,0.05110693,3235.0,3234.3,3.88874]
["bitfinex","ETHUSD",1738408096101,3.09139,3234.8,3234.3,0.7969]
["bitfinex","ETHUSD",1738408096301,3.1425541,3234.7,3234.3,0.7969]
["bitfinex","ETHUSD",1738408096971,0.0510641,3234.7,3234.3,0.7969]
["bitfinex","ETHUSD",1738408097232,0.0510641,3234.7,3234.3,3.88874]
["bitfinex","ETHUSD",1738408097533,0.05081932,3234.6,3234.4,3.09175]
["bitfinex","ETHUSD",1738408097763,3.09119,3235.0,3234.4,3.09175]
["bitfinex","ETHUSD",1738408097964,0.05063571,3234.5,3234.4,3.09175]
["bitfinex","ETHUSD",1738408098129,3.09119,3235.0,3234.4,3.09175]
["bitfinex","ETHUSD",1738408098327,0.05063571,3234.9,3234.4,3.09175]
["bitfinex","ETHUSD",1738408098571,0.05063571,3234.9,3234.4,0.72897415]
["bitfinex","ETHUSD",1738408098774,0.05063571,3234.9,3234.8,3.89298]
["bitfinex","ETHUSD",1738408098942,3.0,3235.4,3234.8,0.8016]
["bitfinex","ETHUSD",1738408099277,0.05086215,3235.3,3234.9,3.09127]
["bitfinex","ETHUSD",1738408099775,0.05086215,3235.3,3234.8,0.8016]
["bitfinex","ETHUSD",1738408100287,3.09063,3235.6,3234.8,0.8016]
["bitfinex","ETHUSD",1738408100446,0.05105184,3235.2,3234.2,3.09191]
["bitfinex","ETHUSD",1738408100645,3.09137,3234.9,3234.1,0.8016]
["bitfinex","ETHUSD",1738408100851,3.09178,3234.4,3233.8,3.09233]
["bitfinex","ETHUSD",1738408101173,3.09178,3234.4,3233.8,3.89393]
["bitfinex","ETHUSD",1738408101375,0.05096007,3234.3,3233.8,4.592575]
["bitfinex","ETHUSD",1738408101676,0.05096007,3234.3,3233.8,1.500245]
["bitfinex","ETHUSD",1738408101863,3.09177,3234.4,3233.8,0.8016]
["bitfinex","ETHUSD",1738408102068,0.05064794,3234.2,3233.8,0.8016]
["bitfinex","ETHUSD",1738408102237,3.09177,3234.4,3233.8,0.8016]
["bitfinex","ETHUSD",1738408102436,0.05064794,3234.1,3233.8,0.8016]
["bitfinex","ETHUSD",1738408102637,3.09177,3234.4,3233.8,0.8016]
["bitfinex","ETHUSD",1738408102838,0.05064794,3234.0,3233.8,0.8016]
["bitfinex","ETHUSD",1738408103079,3.09177,3234.4,3233.8,0.8016]
["bitfinex","ETHUSD",1738408103231,0.05059285,3233.9,3233.8,0.8016]
["bitfinex","ETHUSD",1738408103574,0.05058673,3233.9,3233.8,0.8016]
["bitfinex","ETHUSD",1738408104037,3.09205,3234.1,3233.8,0.8016]
["bitfinex","ETHUSD",1738408104233,0.05058673,3233.9,3233.5,0.8016]
["bitfinex","ETHUSD",1738408104436,3.09205,3234.1,3233.5,0.8016]
["bitfinex","ETHUSD",1738408104670,0.05017052,3233.8,3233.5,0.8016]
["bitfinex","ETHUSD",1738408104863,3.09216,3234.0,3233.5,0.8016]
["bitfinex","ETHUSD",1738408105073,0.05017052,3233.7,3233.5,0.8016]
["bitfinex","ETHUSD",1738408105304,3.09216,3234.0,3233.5,0.8016]
["bitfinex","ETHUSD",1738408105513,0.05017052,3233.6,3233.5,0.8016]
["bitfinex","ETHUSD",1738408105674,3.09219,3234.0,3233.5,0.8016]
["bitfinex","ETHUSD",1738408106002,3.09219,3234.0,3233.0,0.62355578]
["bitfinex","ETHUSD",1738408106003,0.04995624,3233.9,3233.8,3.09229]
["bitfinex","ETHUSD",1738408106313,0.04995624,3233.9,3233.8,3.89389]
["bitfinex","ETHUSD",1738408106498,2.449,3236.1,3233.8,0.73264654]
["bitfinex","ETHUSD",1738408106807,0.04801815,3234.9,3234.6,0.8016]
["bitfinex","ETHUSD",1738408107207,3.09111,3235.1,3234.6,0.8016]
["bitfinex","ETHUSD",1738408107510,5.39,3235.5,3234.6,0.8016]
["bitfinex","ETHUSD",1738408107511,0.04831226,3234.8,3234.7,3.1223838]
["bitfinex","ETHUSD",1738408107680,5.39,3235.5,3234.9,3.09125]
["bitfinex","ETHUSD",1738408108059,0.04879016,3235.4,3235.0,3.09114]
["bitfinex","ETHUSD",1738408108499,3.09053,3235.7,3235.0,3.09114]
["bitfinex","ETHUSD",1738408108675,0.04894943,3235.3,3235.0,3.09114]
["bitfinex","ETHUSD",1738408108872,6.09033,3235.9,3235.2,3.09096]
["bitfinex","ETHUSD",1738408109074,5.39,3236.0,3235.3,3.09088]
["bitfinex","ETHUSD",1738408109311,5.39,3236.0,3235.4,3.89237]
["bitfinex","ETHUSD",1738408109807,3.09035,3235.9,3235.4,0.8016]
["bitfinex","ETHUSD",1738408110014,3.09052,3235.7,3235.4,0.8016]
["bitfinex","ETHUSD",1738408110164,1.157059,3235.8,3235.0,0.8016]
["bitfinex","ETHUSD",1738408110365,1.157059,3235.8,3235.1,3.091]
["bitfinex","ETHUSD",1738408110809,0.04980678,3235.7,3235.1,3.091]
["bitfinex","ETHUSD",1738408111304,0.04980678,3235.7,3235.2,3.09092]
["bitfinex","ETHUSD",1738408111611,3.09036,3235.9,3235.3,0.31218274]
["bitfinex","ETHUSD",1738408111784,0.04980678,3235.6,3235.0,3.89278]
["bitfinex","ETHUSD",1738408111984,3.09036,3235.9,3235.0,3.89278]
["bitfinex","ETHUSD",1738408112196,0.05002108,3235.5,3235.0,0.8016]
["bitfinex","ETHUSD",1738408112402,5.39,3236.0,3235.0,0.8016]
["bitfinex","ETHUSD",1738408112600,0.05002108,3235.4,3235.0,0.8016]
["bitfinex","ETHUSD",1738408112795,3.09072,3235.5,3235.0,0.8016]
["bitfinex","ETHUSD",1738408113012,0.05002108,3235.3,3235.0,0.8016]
["bitfinex","ETHUSD",1738408113215,3.09072,3235.5,3235.0,0.8016]
["bitfinex","ETHUSD",1738408113418,0.05002108,3235.2,3235.0,0.8016]
["bitfinex","ETHUSD",1738408113620,3.09058,3235.7,3235.0,0.8016]
["bitfinex","ETHUSD",1738408113938,0.05002108,3235.1,3235.0,3.8927]
["bitfinex","ETHUSD",1738408114086,3.09069,3235.6,3235.0,0.8016]
["bitfinex","ETHUSD",1738408114584,0.04989251,3235.5,3235.0,0.8016]
["bitfinex","ETHUSD",1738408114807,3.09083,3235.4,3234.7,3.89303]
["bitfinex","ETHUSD",1738408115191,0.04985578,3235.3,3234.7,3.89303]
["bitfinex","ETHUSD",1738408118163,0.04985578,3235.3,3235.0,3.09112]
["bitfinex","ETHUSD",1738408118350,3.09063,3235.6,3234.8,3.0913]
["bitfinex","ETHUSD",1738408118528,0.04958637,3235.5,3234.8,3.0913]
["bitfinex","ETHUSD",1738408118931,3.09112,3235.1,3234.7,0.8016]
["bitfinex","ETHUSD",1738408119154,0.04962923,3235.0,3234.7,0.8016]
["bitfinex","ETHUSD",1738408119519,3.09091,3235.3,3234.7,0.8016]
["bitfinex","ETHUSD",1738408119772,0.04964759,3235.2,3235.1,3.09102]
["bitfinex","ETHUSD",1738408119920,3.09038,3235.9,3235.1,3.09102]
["bitfinex","ETHUSD",1738408120122,0.04964759,3235.8,3235.2,0.7585]
["bitfinex","ETHUSD",1738408120564,0.04964759,3235.8,3235.3,3.09089]
["bitfinex","ETHUSD",1738408121872,0.04964759,3235.8,3235.4,3.09078]
["bitfinex","ETHUSD",1738408122025,5.39,3236.0,3235.4,3.09078]
["bitfinex","ETHUSD",1738408122519,0.04976393,3235.9,3235.4,3.09078]
["bitfinex","ETHUSD",1738408122731,0.04976393,3235.9,3235.5,3.09063]
["bitfinex","ETHUSD",1738408123061,0.04976393,3235.9,3235.7,0.776]
["bitfinex","ETHUSD",1738408123263,0.04976393,3235.9,3235.8,3.09042]
["bitfinex","ETHUSD",1738408123437,8.47954,3236.8,3236.0,3.09016]
["bitfinex","ETHUSD",1738408123618,8.47954,3236.8,3236.1,3.86607]
["bitfinex","ETHUSD",1738408123828,0.05014965,3236.7,3236.1,3.86607]
["bitfinex","ETHUSD",1738408124451,0.05014965,3236.7,3236.2,3.08997]
["bitfinex","ETHUSD",1738408125239,3.13973965,3236.7,3236.1,0.776]
["bitfinex","ETHUSD",1738408125633,0.05014965,3236.7,3236.1,3.86611]
["bitfinex","ETHUSD",1738408126472,3.08991,3236.4,3235.7,3.09049]
["bitfinex","ETHUSD",1738408126672,0.05014965,3236.7,3235.8,0.776]
["bitfinex","ETHUSD",1738408126968,3.09003,3236.3,3235.8,0.776]
["bitfinex","ETHUSD",1738408127397,0.05053524,3236.2,3235.8,0.676]
["bitfinex","ETHUSD",1738408127767,3.09003,3236.3,3234.8,3.495606]
["bitfinex","ETHUSD",1738408127768,0.1023,3236.5,3235.2,3.09098]
["bitfinex","ETHUSD",1738408127968,0.1023,3236.5,3235.0,3.09118]
["bitfinex","ETHUSD",1738408127969,3.0906,3235.7,3235.0,3.09118]
["bitfinex","ETHUSD",1738408128218,0.05052916,3235.6,3235.0,3.09118]
["bitfinex","ETHUSD",1738408128630,0.36464208,3235.6,3234.8,3.70271803]
["bitfinex","ETHUSD",1738408128846,0.05052916,3235.6,3235.1,3.09109]
["bitfinex","ETHUSD",1738408128992,3.19263,3235.9,3235.1,3.09109]
["bitfinex","ETHUSD",1738408129333,0.05025369,3235.5,3235.2,3.0909]
["bitfinex","ETHUSD",1738408129485,3.19263,3235.9,3235.2,3.0909]
["bitfinex","ETHUSD",1738408129680,0.05025369,3235.4,3235.2,3.0909]
["bitfinex","ETHUSD",1738408129881,3.19263,3235.9,3235.2,3.0909]
["bitfinex","ETHUSD",1738408130123,0.05025369,3235.3,3235.2,3.0909]
["bitfinex","ETHUSD",1738408130328,3.820907,3235.9,3235.3,0.776]
["bitfinex","ETHUSD",1738408130738,3.0906,3235.7,3235.0,0.776]
["bitfinex","ETHUSD",1738408131035,3.09074,3235.5,3235.0,0.776]
["bitfinex","ETHUSD",1738408131401,0.628277,3235.9,3235.1,0.03091088]
["bitfinex","ETHUSD",1738408131634,3.09036,3235.9,3235.2,3.09096]
["bitfinex","ETHUSD",1738408131838,3.09036,3235.9,3235.3,3.09088]
["bitfinex","ETHUSD",1738408132191,6.08994,3236.4,3235.6,0.776]
["bitfinex","ETHUSD",1738408132391,8.47994,3236.4,3235.6,3.8666]
["bitfinex","ETHUSD",1738408132716,3.19178,3236.8,3236.2,0.776]
["bitfinex","ETHUSD",1738408133037,3.510958,3236.8,3236.2,0.776]
["bitfinex","ETHUSD",1738408133188,0.319178,3236.8,3236.3,3.08989]
["bitfinex","ETHUSD",1738408133584,0.319178,3236.8,3236.2,3.86602]
["bitfinex","ETHUSD",1738408134787,0.319178,3236.8,3236.2,0.776]
["bitfinex","ETHUSD",1738408134947,3.08956,3236.7,3236.2,0.776]
["bitfinex","ETHUSD",1738408137152,3.7393708,3236.7,3236.2,0.776]
["bitfinex","ETHUSD",1738408137310,3.08993,3236.4,3235.8,0.776]
["bitfinex","ETHUSD",1738408137642,3.08983,3236.5,3235.8,3.86642]
["bitfinex","ETHUSD",1738408138203,3.08983,3236.5,3235.9,3.09029]
["bitfinex","ETHUSD",1738408138808,3.08956,3236.7,3235.9,3.1211897]
["bitfinex","ETHUSD",1738408139014,3.408718,3236.8,3236.1,3.09013]
["bitfinex","ETHUSD",1738408139231,3.08956,3236.7,3236.1,3.09013]
["bitfinex","ETHUSD",1738408139516,3.08968,3236.6,3235.9,3.48000897]
["bitfinex","ETHUSD",1738408139743,3.08968,3236.6,3235.9,3.09029]
["bitfinex","ETHUSD",1738408139959,3.08956,3236.7,3235.8,0.776]
["bitfinex","ETHUSD",1738408140260,3.08982,3236.5,3235.8,3.86641]
["bitfinex","ETHUSD",1738408140615,0.1023,3236.6,3235.8,3.86641]
["bitfinex","ETHUSD",1738408140852,3.09014,3236.1,3235.4,3.09074]
["bitfinex","ETHUSD",1738408141052,5.39,3236.0,3235.5,0.8057]
["bitfinex","ETHUSD",1738408141363,5.43872057,3236.0,3235.5,0.8057]
["bitfinex","ETHUSD",1738408141862,5.43872057,3236.0,3235.5,3.89639]
["bitfinex","ETHUSD",1738408142356,5.43872057,3236.0,3235.6,3.09059]
["bitfinex","ETHUSD",1738408142769,5.43872057,3236.0,3235.7,0.03090311]
["bitfinex","ETHUSD",1738408142970,5.43872057,3236.0,3235.7,3.09045]
["bitfinex","ETHUSD",1738408143570,5.43872057,3236.0,3235.6,3.09061]
["bitfinex","ETHUSD",1738408144157,5.43872057,3236.0,3235.5,0.8057]
["bitfinex","ETHUSD",1738408144461,5.43872057,3236.0,3235.5,3.89639]
["bitfinex","ETHUSD",1738408145315,5.43872057,3236.0,3235.5,0.8057]
["bitfinex","ETHUSD",1738408145516,3.09056,3235.7,3235.2,0.8057]
["bitfinex","ETHUSD",1738408145773,0.04880629,3235.6,3235.2,0.8057]
["bitfinex","ETHUSD",1738408145931,3.09073,3235.5,3234.8,3.09129]
["bitfinex","ETHUSD",1738408146140,3.09073,3235.5,3234.9,3.89697]
["bitfinex","ETHUSD",1738408146342,0.04870224,3235.4,3234.9,3.89697]
["bitfinex","ETHUSD",1738408146547,5.39,3235.3,3234.9,3.89697]
["bitfinex","ETHUSD",1738408146980,5.39,3235.3,3234.6,3.09157]
["bitfinex","ETHUSD",1738408146981,0.04870224,3235.2,3234.6,0.8057]
["bitfinex","ETHUSD",1738408147161,3.13977224,3235.2,3234.6,0.8057]
["bitfinex","ETHUSD",1738408147368,3.13977224,3235.2,3234.6,3.89726]
["bitfinex","ETHUSD",1738408147861,3.13977224,3235.2,3234.7,0.61628183]
["bitfinex","ETHUSD",1738408148867,3.13977224,3235.2,3234.6,3.89726]
["bitfinex","ETHUSD",1738408149175,0.04870224,3235.2,3234.7,3.09146]
["bitfinex","ETHUSD",1738408149372,0.04870224,3235.2,3235.1,3.89679]
["bitfinex","ETHUSD",1738408149570,5.39,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1738408149821,5.4379615,3235.3,3235.2,3.64099]
["bitfinex","ETHUSD",1738408150147,5.4379615,3235.3,3235.1,0.8057]
["bitfinex","ETHUSD",1738408150350,5.39,3235.3,3235.1,0.8057]
["bitfinex","ETHUSD",1738408150561,0.0479615,3235.2,3235.1,0.8057]
["bitfinex","ETHUSD",1738408150780,5.39,3235.3,3235.1,0.8057]
["bitfinex","ETHUSD",1738408150951,0.0479615,3235.2,3235.1,0.8057]
["bitfinex","ETHUSD",1738408151282,5.39,3235.3,3235.1,0.8057]
["bitfinex","ETHUSD",1738408151448,0.04807783,3235.2,3235.1,0.8057]
["bitfinex","ETHUSD",1738408151779,5.39,3235.2,3235.1,0.8057]
["bitfinex","ETHUSD",1738408152073,5.43808395,3235.2,3235.1,0.8057]
["bitfinex","ETHUSD",1738408152286,5.43808395,3235.2,3234.8,3.89706]
["bitfinex","ETHUSD",1738408153060,5.43808395,3235.2,3234.8,0.8057]
["bitfinex","ETHUSD",1738408153266,5.43808395,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1738408153695,5.39,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1738408154095,5.43810844,3235.2,3235.1,3.09109]
["bitfinex","ETHUSD",1738408154295,5.43810844,3235.2,3235.1,3.89679]
["bitfinex","ETHUSD",1738408154822,5.43810844,3235.2,3235.1,4.45429]
["bitfinex","ETHUSD",1738408155115,5.43810844,3235.2,3235.1,8.271328]
["bitfinex","ETHUSD",1738408155116,0.04810844,3235.2,3235.1,8.271328]
["bitfinex","ETHUSD",1738408155468,5.39,3235.9,3235.6,3.09058]
["bitfinex","ETHUSD",1738408155664,5.39,3236.2,3235.6,3.09058]
["bitfinex","ETHUSD",1738408155871,0.04827986,3235.8,3235.7,3.09044]
["bitfinex","ETHUSD",1738408156384,5.39,3236.2,3235.7,3.09044]
["bitfinex","ETHUSD",1738408156617,0.04827986,3236.1,3235.7,3.09044]
["bitfinex","ETHUSD",1738408157441,0.04827986,3236.1,3235.8,3.09041]
["bitfinex","ETHUSD",1738408158635,0.04827986,3236.1,3235.9,3.0903]
["bitfinex","ETHUSD",1738408158843,0.04827986,3236.1,3236.0,0.8124]
["bitfinex","ETHUSD",1738408159493,0.04827986,3236.1,3236.0,3.90263]
["bitfinex","ETHUSD",1738408159697,0.04827986,3236.1,3236.0,5.18592431]
["bitfinex","ETHUSD",1738408159909,5.39,3236.2,3236.0,5.18592431]
["bitfinex","ETHUSD",1738408160254,5.39,3236.7,3236.6,3.08966]
["bitfinex","ETHUSD",1738408160408,5.39,3237.2,3236.7,0.8124]
["bitfinex","ETHUSD",1738408160610,5.6349,3237.5,3237.0,3.08919]
["bitfinex","ETHUSD",1738408160835,5.39,3237.4,3237.0,3.08919]
["bitfinex","ETHUSD",1738408161036,5.39,3237.5,3237.2,3.08904]
["bitfinex","ETHUSD",1738408161205,5.39,3237.5,3237.4,3.08889]
["bitfinex","ETHUSD",1738408161414,5.39,3237.5,3237.3,0.8124]
["bitfinex","ETHUSD",1738408161854,5.39,3237.5,3237.3,3.90137]
["bitfinex","ETHUSD",1738408162058,5.39,3237.5,3237.4,3.08889]
["bitfinex","ETHUSD",1738408163012,5.39,3238.0,3237.4,1.1044285]
["bitfinex","ETHUSD",1738408163217,5.39,3238.3,3237.5,0.03088326]
["bitfinex","ETHUSD",1738408163417,5.39,3238.3,3237.8,3.08844]
["bitfinex","ETHUSD",1738408164259,5.39,3238.3,3237.6,3.08862]
["bitfinex","ETHUSD",1738408164463,8.47804,3238.3,3237.6,3.08862]
["bitfinex","ETHUSD",1738408164618,5.39,3238.3,3237.6,3.08862]
["bitfinex","ETHUSD",1738408164820,5.39,3238.3,3237.7,3.08859]
["bitfinex","ETHUSD",1738408165374,5.39,3238.3,3237.7,3.11947134]
["bitfinex","ETHUSD",1738408166668,5.39,3238.3,3237.8,3.901]
["bitfinex","ETHUSD",1738408166829,5.39,3238.3,3237.9,3.08839]
["bitfinex","ETHUSD",1738408167267,0.04777331,3238.2,3237.9,3.08839]
["bitfinex","ETHUSD",1738408167449,0.04777331,3238.2,3237.8,3.93187009]
["bitfinex","ETHUSD",1738408167650,5.39,3238.3,3237.8,3.93187009]
["bitfinex","ETHUSD",1738408167876,0.04964496,3238.1,3237.8,4.44929375]
["bitfinex","ETHUSD",1738408168072,5.39,3238.3,3237.8,4.44929375]
["bitfinex","ETHUSD",1738408168248,5.39,3238.3,3238.0,3.08832]
["bitfinex","ETHUSD",1738408168436,0.04964496,3238.2,3238.0,3.08832]
["bitfinex","ETHUSD",1738408168767,5.39,3238.3,3237.8,4.41841366]
["bitfinex","ETHUSD",1738408168973,0.04967552,3238.2,3238.1,3.08822]
["bitfinex","ETHUSD",1738408169174,5.39,3238.3,3238.1,3.08822]
["bitfinex","ETHUSD",1738408169382,0.04967552,3238.2,3238.1,3.08822]
["bitfinex","ETHUSD",1738408169673,5.39,3238.3,3237.8,4.41841366]
["bitfinex","ETHUSD",1738408169835,0.04969997,3238.2,3237.9,3.08837]
["bitfinex","ETHUSD",1738408170036,0.04969997,3238.2,3238.0,3.0883]
["bitfinex","ETHUSD",1738408170237,5.39,3238.3,3238.0,3.0883]
["bitfinex","ETHUSD",1738408170438,0.04969997,3238.1,3238.0,3.0883]
["bitfinex","ETHUSD",1738408170946,5.39,3238.3,3238.0,3.0883]
["bitfinex","ETHUSD",1738408171174,0.04969997,3238.2,3237.9,0.03087973]
["bitfinex","ETHUSD",1738408171359,5.39,3238.3,3238.1,3.08816]
["bitfinex","ETHUSD",1738408171763,0.04972441,3238.2,3238.1,3.08816]
["bitfinex","ETHUSD",1738408171961,5.39,3238.3,3238.1,3.08816]
["bitfinex","ETHUSD",1738408172148,0.04972441,3238.2,3238.1,3.08816]
["bitfinex","ETHUSD",1738408172344,5.39,3238.3,3238.1,3.08816]
["bitfinex","ETHUSD",1738408172604,0.04972441,3238.2,3238.1,3.08816]
["bitfinex","ETHUSD",1738408172786,5.39,3238.7,3238.1,3.08816]
["bitfinex","ETHUSD",1738408172993,0.04978553,3238.6,3238.1,3.08816]
["bitfinex","ETHUSD",1738408174692,0.04978553,3238.6,3238.2,0.8125]
["bitfinex","ETHUSD",1738408174892,5.39,3238.5,3238.2,0.8125]
["bitfinex","ETHUSD",1738408175225,0.05018278,3238.4,3238.2,0.8125]
["bitfinex","ETHUSD",1738408176741,5.39,3238.3,3238.2,3.93150862]
["bitfinex","ETHUSD",1738408176903,5.39,3238.3,3238.2,3.90063]
["bitfinex","ETHUSD",1738408177106,5.44024999,3238.3,3238.2,3.90063]
["bitfinex","ETHUSD",1738408178320,5.44024999,3238.3,3238.2,4.45063]
["bitfinex","ETHUSD",1738408178743,5.44024999,3238.3,3238.2,4.48150801]
["bitfinex","ETHUSD",1738408178947,0.05024999,3238.3,3238.2,8.24597481]
["bitfinex","ETHUSD",1738408179119,0.05024999,3238.3,3238.2,8.2150968]
["bitfinex","ETHUSD",1738408179321,5.39,3239.1,3238.6,3.08773]
["bitfinex","ETHUSD",1738408179732,0.05070822,3239.0,3238.6,3.08773]
["bitfinex","ETHUSD",1738408180104,0.05070822,3239.0,3238.7,3.08759]
["bitfinex","ETHUSD",1738408181201,0.05070822,3239.0,3238.8,3.85395]
["bitfinex","ETHUSD",1738408182015,0.05070822,3239.0,3238.9,3.63746]
["bitfinex","ETHUSD",1738408182333,5.39,3239.1,3239.0,3.08737]
["bitfinex","ETHUSD",1738408183047,5.44085483,3239.1,3239.0,3.08737]
["bitfinex","ETHUSD",1738408183249,0.05085483,3239.1,3239.0,3.63737]
["bitfinex","ETHUSD",1738408183454,0.05085483,3239.1,3239.0,4.25819613]
["bitfinex","ETHUSD",1738408183756,5.39,3239.6,3239.2,3.08712]
["bitfinex","ETHUSD",1738408183932,5.39,3239.6,3238.9,0.62840262]
["bitfinex","ETHUSD",1738408184118,3.08709,3239.3,3238.7,3.08756]
["bitfinex","ETHUSD",1738408184538,3.18919,3239.5,3238.7,3.08756]
["bitfinex","ETHUSD",1738408184749,4.35578,3239.5,3238.7,3.08756]
["bitfinex","ETHUSD",1738408185113,5.39,3239.6,3239.1,3.08726]
["bitfinex","ETHUSD",1738408185711,5.39,3239.6,3239.3,3.087]
["bitfinex","ETHUSD",1738408185947,0.0513496,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1738408187315,5.4413496,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1738408189318,5.4413496,3239.5,3239.4,3.63699]
["bitfinex","ETHUSD",1738408189555,5.4413496,3239.5,3239.4,4.38913283]
["bitfinex","ETHUSD",1738408189854,5.4413496,3239.5,3239.4,5.15553283]
["bitfinex","ETHUSD",1738408190058,5.39,3239.5,3239.4,5.15553283]
["bitfinex","ETHUSD",1738408190269,5.43810054,3239.5,3239.4,5.15553283]
["bitfinex","ETHUSD",1738408192882,5.43810054,3239.5,3239.4,8.15553283]
["bitfinex","ETHUSD",1738408193085,0.04810054,3239.5,3239.4,8.16303283]
["bitfinex","ETHUSD",1738408193267,5.39,3240.4,3239.5,3.55]
["bitfinex","ETHUSD",1738408193474,5.39,3240.4,3240.1,3.08625]
["bitfinex","ETHUSD",1738408193673,5.39,3240.4,3240.1,6.1725]
["bitfinex","ETHUSD",1738408193870,5.39,3240.4,3240.2,3.08622]
["bitfinex","ETHUSD",1738408194791,5.39,3240.4,3240.3,3.08613]
["bitfinex","ETHUSD",1738408197848,0.1023,3240.3,3239.6,4.25802328]
["bitfinex","ETHUSD",1738408198148,0.1023,3240.3,3239.8,3.08659]
["bitfinex","ETHUSD",1738408198345,0.1023,3240.3,3239.9,3.0865]
["bitfinex","ETHUSD",1738408198575,5.39,3240.4,3239.9,3.08649]
["bitfinex","ETHUSD",1738408198983,5.39,3240.4,3239.7,3.08662]
["bitfinex","ETHUSD",1738408198984,8.47604,3240.4,3239.7,3.08662]
["bitfinex","ETHUSD",1738408199178,0.1023,3240.3,3239.5,0.61482205]
["bitfinex","ETHUSD",1738408199395,5.4923,3240.3,3239.8,3.08659]
["bitfinex","ETHUSD",1738408199575,5.4923,3240.3,3239.7,3.08662]
["bitfinex","ETHUSD",1738408200187,5.4923,3240.3,3239.8,3.08653]
["bitfinex","ETHUSD",1738408200564,0.04852179,3240.2,3239.8,3.08653]
["bitfinex","ETHUSD",1738408200872,5.4923,3240.3,3239.8,3.703845]
["bitfinex","ETHUSD",1738408201187,5.4923,3240.3,3239.8,0.617315]
["bitfinex","ETHUSD",1738408201392,5.4923,3240.3,3239.7,3.08662]
["bitfinex","ETHUSD",1738408201748,3.08623,3240.2,3239.5,3.70169205]
["bitfinex","ETHUSD",1738408202089,3.18879,3240.0,3239.3,3.08706]
["bitfinex","ETHUSD",1738408202450,0.1023,3240.0,3239.3,3.08706]
["bitfinex","ETHUSD",1738408202646,0.048534,3239.9,3239.3,3.50479354]
["bitfinex","ETHUSD",1738408202843,0.048534,3239.9,3239.6,3.08675]
["bitfinex","ETHUSD",1738408203181,0.048534,3239.9,3239.5,3.08681]
["bitfinex","ETHUSD",1738408203348,0.048534,3239.9,3239.6,3.08675]
["bitfinex","ETHUSD",1738408203549,5.39,3240.1,3239.6,3.08675]
["bitfinex","ETHUSD",1738408203797,0.048534,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1738408203953,5.39,3240.1,3239.7,3.0867]
["bitfinex","ETHUSD",1738408204148,0.048534,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1738408204371,5.39,3240.1,3239.7,4.48873759]
["bitfinex","ETHUSD",1738408204548,5.39,3240.1,3239.9,3.08651]
["bitfinex","ETHUSD",1738408204866,0.04849737,3240.0,3239.9,3.08651]
["bitfinex","ETHUSD",1738408205291,5.39,3240.0,3239.9,3.08651]
["bitfinex","ETHUSD",1738408205689,5.43825319,3240.0,3239.9,3.08651]
["bitfinex","ETHUSD",1738408205994,5.43825319,3240.0,3239.9,3.84403476]
["bitfinex","ETHUSD",1738408206450,5.43825319,3240.0,3239.9,8.18313476]
["bitfinex","ETHUSD",1738408206650,5.39,3240.9,3240.0,3.5575]
["bitfinex","ETHUSD",1738408206855,0.04844244,3240.8,3240.5,3.08591]
["bitfinex","ETHUSD",1738408207149,5.39,3240.8,3240.5,3.08591]
["bitfinex","ETHUSD",1738408207354,5.39,3240.8,3240.6,3.08577]
["bitfinex","ETHUSD",1738408207554,0.04844244,3240.7,3240.6,3.08577]
["bitfinex","ETHUSD",1738408207793,5.39,3240.8,3240.6,3.08577]
["bitfinex","ETHUSD",1738408207995,0.04844244,3240.7,3240.6,3.08577]
["bitfinex","ETHUSD",1738408208651,5.39,3240.8,3240.6,3.08577]
["bitfinex","ETHUSD",1738408208851,0.04844244,3240.7,3240.6,3.08577]
["bitfinex","ETHUSD",1738408209097,5.39,3240.8,3240.6,3.08577]
["bitfinex","ETHUSD",1738408209264,0.04844244,3240.7,3240.6,3.08577]
["bitfinex","ETHUSD",1738408209596,5.39,3240.8,3240.7,3.08575]
["bitfinex","ETHUSD",1738408209948,5.39,3240.8,3240.7,3.702916]
["bitfinex","ETHUSD",1738408210155,5.39,3240.8,3240.7,4.484516]
["bitfinex","ETHUSD",1738408210355,5.39,3241.5,3240.9,3.08548]
["bitfinex","ETHUSD",1738408210798,5.39,3241.5,3240.7,0.7816]
["bitfinex","ETHUSD",1738408211098,5.39,3241.5,3241.0,3.08546]
["bitfinex","ETHUSD",1738408212372,5.39,3241.5,3241.3,3.08517]
["bitfinex","ETHUSD",1738408215814,0.15217042,3241.4,3240.7,0.7816]
["bitfinex","ETHUSD",1738408215984,0.15217042,3241.4,3240.2,0.0075]
["bitfinex","ETHUSD",1738408215985,0.15217042,3241.4,3240.5,3.08589]
["bitfinex","ETHUSD",1738408216187,3.08541,3241.1,3240.5,3.08589]
["bitfinex","ETHUSD",1738408216392,3.08541,3241.1,3240.4,3.08603]
["bitfinex","ETHUSD",1738408216598,0.04994363,3241.0,3240.4,3.7169791]
["bitfinex","ETHUSD",1738408217075,5.39,3240.9,3240.4,3.7169791]
["bitfinex","ETHUSD",1738408217274,5.43969959,3240.9,3240.4,3.7169791]
["bitfinex","ETHUSD",1738408217872,5.43969959,3240.9,3240.5,3.08592]
["bitfinex","ETHUSD",1738408218524,5.43969959,3240.9,3240.5,3.11677626]
["bitfinex","ETHUSD",1738408218817,5.43969959,3240.9,3240.5,3.08592]
["bitfinex","ETHUSD",1738408220300,5.43969959,3240.9,3240.5,3.11677626]
["bitfinex","ETHUSD",1738408220918,5.43969959,3240.9,3240.5,3.08592]
["bitfinex","ETHUSD",1738408221125,5.43969959,3240.9,3240.5,3.11677626]
["bitfinex","ETHUSD",1738408221416,5.43969959,3240.9,3240.5,3.08592]
["bitfinex","ETHUSD",1738408221821,0.64626996,3240.8,3239.9,0.8261]
["bitfinex","ETHUSD",1738408222029,3.08649,3240.0,3239.3,0.8261]
["bitfinex","ETHUSD",1738408222199,5.39,3239.9,3239.3,0.8261]
["bitfinex","ETHUSD",1738408222400,3.08715,3239.3,3238.5,3.08781]
["bitfinex","ETHUSD",1738408222726,3.08748,3238.9,3238.2,3.08807]
["bitfinex","ETHUSD",1738408222881,3.08727,3239.1,3238.3,3.08803]
["bitfinex","ETHUSD",1738408223081,0.04885133,3238.8,3238.3,3.08803]
["bitfinex","ETHUSD",1738408223282,3.08748,3238.9,3238.3,3.08803]
["bitfinex","ETHUSD",1738408223516,0.04885133,3238.7,3238.4,3.08793]
["bitfinex","ETHUSD",1738408223727,5.39,3239.2,3238.0,0.60314353]
["bitfinex","ETHUSD",1738408223728,0.1023,3238.8,3238.0,0.60314353]
["bitfinex","ETHUSD",1738408223940,0.04885133,3238.6,3238.0,0.60314353]
["bitfinex","ETHUSD",1738408224083,3.08785,3238.5,3238.0,0.60314353]
["bitfinex","ETHUSD",1738408224289,0.04782569,3238.5,3237.9,3.11926098]
["bitfinex","ETHUSD",1738408224484,0.04782569,3238.5,3237.9,0.03088098]
["bitfinex","ETHUSD",1738408224922,0.04782569,3238.5,3238.2,3.08812]
["bitfinex","ETHUSD",1738408225132,0.04782569,3238.5,3238.2,3.08806]
["bitfinex","ETHUSD",1738408225327,0.04782569,3238.5,3238.0,3.08832]
["bitfinex","ETHUSD",1738408225632,0.04782569,3238.5,3237.8,0.8261]
["bitfinex","ETHUSD",1738408225633,0.04782569,3238.5,3238.1,3.08821]
["bitfinex","ETHUSD",1738408226122,0.04782569,3238.5,3238.4,3.08794]
["bitfinex","ETHUSD",1738408226327,0.04782569,3238.5,3238.4,8.09222797]
["bitfinex","ETHUSD",1738408226527,5.39,3239.4,3238.5,0.55]
["bitfinex","ETHUSD",1738408226828,3.0868,3239.6,3238.9,3.08743]
["bitfinex","ETHUSD",1738408226998,3.0868,3239.6,3238.5,0.03087176]
["bitfinex","ETHUSD",1738408227204,5.39,3239.7,3239.1,3.08725]
["bitfinex","ETHUSD",1738408227392,0.911791,3239.6,3239.1,3.08725]
["bitfinex","ETHUSD",1738408228201,0.911791,3239.6,3238.9,3.08744]
["bitfinex","ETHUSD",1738408228403,3.998631,3239.6,3238.9,3.08744]
["bitfinex","ETHUSD",1738408229654,3.998631,3239.6,3239.0,3.08735]
["bitfinex","ETHUSD",1738408230153,0.911791,3239.6,3239.0,3.08735]
["bitfinex","ETHUSD",1738408230867,5.43761798,3239.5,3239.1,3.11811153]
["bitfinex","ETHUSD",1738408231172,5.43761798,3239.5,3239.1,3.08724]
["bitfinex","ETHUSD",1738408231318,5.43761798,3239.5,3238.7,3.08765]
["bitfinex","ETHUSD",1738408231520,5.43761798,3239.5,3239.1,3.08722]
["bitfinex","ETHUSD",1738408231828,5.39,3239.5,3239.1,3.08722]
["bitfinex","ETHUSD",1738408232038,0.04764867,3239.4,3238.9,0.03087066]
["bitfinex","ETHUSD",1738408232260,0.04764867,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1738408232642,0.08220686,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1738408233298,5.39,3239.5,3239.3,3.08708]
["bitfinex","ETHUSD",1738408233463,5.39,3239.5,3239.1,3.08727]
["bitfinex","ETHUSD",1738408233666,0.08236565,3239.4,3239.1,3.08727]
["bitfinex","ETHUSD",1738408234005,0.08236565,3239.4,3239.0,3.08737]
["bitfinex","ETHUSD",1738408234700,0.63983222,3239.4,3239.0,3.08737]
["bitfinex","ETHUSD",1738408235371,0.08236565,3239.4,3239.2,3.08715]
["bitfinex","ETHUSD",1738408235566,0.08236565,3239.4,3239.1,3.08727]
["bitfinex","ETHUSD",1738408236285,0.08236565,3239.4,3239.2,3.08715]
["bitfinex","ETHUSD",1738408237957,5.47236565,3239.4,3239.2,3.08715]
["bitfinex","ETHUSD",1738408239003,5.47236565,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1738408240200,5.47236565,3239.4,3239.1,3.08724]
["bitfinex","ETHUSD",1738408240401,5.39,3239.4,3238.9,0.03086953]
["bitfinex","ETHUSD",1738408240560,5.39,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1738408240953,5.39,3239.4,3239.3,3.85758]
["bitfinex","ETHUSD",1738408242281,5.39,3239.4,3239.2,3.08714]
["bitfinex","ETHUSD",1738408242564,5.39,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1738408243776,5.39,3239.8,3239.3,3.08708]
["bitfinex","ETHUSD",1738408244011,5.39,3239.8,3239.4,3.08696]
["bitfinex","ETHUSD",1738408245184,5.39,3239.8,3239.1,3.08725]
["bitfinex","ETHUSD",1738408245420,5.39,3239.8,3239.2,3.08713]
["bitfinex","ETHUSD",1738408245709,0.08239005,3239.7,3239.3,3.08705]
["bitfinex","ETHUSD",1738408245870,5.39,3239.8,3239.5,3.08687]
["bitfinex","ETHUSD",1738408246073,5.39,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1738408247288,5.39,3239.8,3239.5,3.08687]
["bitfinex","ETHUSD",1738408247727,5.39,3239.8,3239.3,3.11793664]
["bitfinex","ETHUSD",1738408247931,5.39,3239.8,3239.6,3.08679]
["bitfinex","ETHUSD",1738408248648,5.39,3239.8,3239.5,3.08681]
["bitfinex","ETHUSD",1738408249049,5.39,3239.8,3239.4,0.03086701]
["bitfinex","ETHUSD",1738408249250,5.39,3239.8,3239.6,3.08679]
["bitfinex","ETHUSD",1738408249816,5.39,3240.1,3239.7,0.7705]
["bitfinex","ETHUSD",1738408250013,5.39,3240.3,3239.7,3.8572]
["bitfinex","ETHUSD",1738408250246,6.237612,3240.3,3239.7,3.0867]
["bitfinex","ETHUSD",1738408250644,9.323742,3240.3,3239.7,3.0867]
["bitfinex","ETHUSD",1738408251157,9.323742,3240.3,3239.5,3.08688]
["bitfinex","ETHUSD",1738408251361,9.323742,3240.3,3239.6,3.08677]
["bitfinex","ETHUSD",1738408252378,6.237612,3240.3,3239.6,3.0868]
["bitfinex","ETHUSD",1738408252556,6.237612,3240.3,3239.7,0.03086345]
["bitfinex","ETHUSD",1738408252557,5.39,3240.3,3239.7,0.03086345]
["bitfinex","ETHUSD",1738408252731,5.39,3240.3,3239.7,3.08664]
["bitfinex","ETHUSD",1738408253131,5.39,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1738408253964,5.39,3240.3,3239.9,3.08648]
["bitfinex","ETHUSD",1738408254169,5.39,3240.3,3240.0,3.08641]
["bitfinex","ETHUSD",1738408254369,5.39,3240.3,3239.8,3.08654]
["bitfinex","ETHUSD",1738408255679,0.847595,3240.3,3239.6,3.08678]
["bitfinex","ETHUSD",1738408255849,0.847595,3240.3,3239.6,6.17351]
["bitfinex","ETHUSD",1738408256048,0.847595,3240.3,3239.7,3.08669]
["bitfinex","ETHUSD",1738408256249,0.847595,3240.3,3239.8,3.08657]
["bitfinex","ETHUSD",1738408259378,5.39,3240.5,3239.9,3.08651]
["bitfinex","ETHUSD",1738408259580,5.39,3240.5,3239.7,3.11756348]
["bitfinex","ETHUSD",1738408259782,3.08625,3240.2,3239.5,3.08689]
["bitfinex","ETHUSD",1738408260135,3.08643,3240.0,3239.3,3.08706]
["bitfinex","ETHUSD",1738408260361,0.1023,3239.8,3239.3,3.08706]
["bitfinex","ETHUSD",1738408260873,0.08303114,3239.7,3239.3,3.08706]
["bitfinex","ETHUSD",1738408261086,0.08303114,3239.7,3239.1,4.48906327]
["bitfinex","ETHUSD",1738408261087,0.08303114,3239.7,3239.2,0.03086747]
["bitfinex","ETHUSD",1738408261241,0.1023,3239.8,3239.3,3.087]
["bitfinex","ETHUSD",1738408261585,5.47286631,3239.7,3239.5,3.08681]
["bitfinex","ETHUSD",1738408262494,5.47286631,3239.7,3239.6,3.8687]
["bitfinex","ETHUSD",1738408262642,0.08286631,3239.7,3239.6,7.4262]
["bitfinex","ETHUSD",1738408262843,5.39,3240.3,3240.1,3.08624]
["bitfinex","ETHUSD",1738408264481,5.39,3240.3,3240.2,3.08622]
["bitfinex","ETHUSD",1738408265184,5.39,3240.3,3240.2,3.86812]
["bitfinex","ETHUSD",1738408267519,5.39,3240.7,3240.2,3.86812]
["bitfinex","ETHUSD",1738408270810,5.39,3240.7,3240.5,3.08586]
["bitfinex","ETHUSD",1738408271078,0.1023,3241.1,3240.5,3.08587]
["bitfinex","ETHUSD",1738408271079,5.39,3241.0,3240.5,3.08587]
["bitfinex","ETHUSD",1738408272521,5.39,3241.0,3240.6,0.7819]
["bitfinex","ETHUSD",1738408273091,5.39,3241.3,3240.7,0.03085612]
["bitfinex","ETHUSD",1738408273280,5.39,3241.3,3241.0,3.08539]
["bitfinex","ETHUSD",1738408273508,5.39,3241.3,3241.1,3.08534]
["bitfinex","ETHUSD",1738408274930,3.08537,3241.1,3240.4,3.08602]
["bitfinex","ETHUSD",1738408275815,0.08123921,3241.0,3240.4,3.08602]
["bitfinex","ETHUSD",1738408276405,5.39,3240.9,3240.4,3.08602]
["bitfinex","ETHUSD",1738408277032,0.08123921,3240.8,3240.4,3.08602]
["bitfinex","ETHUSD",1738408277993,3.08595,3240.5,3239.8,3.08653]
["bitfinex","ETHUSD",1738408278149,8.47604,3240.4,3239.6,3.88009]
["bitfinex","ETHUSD",1738408278490,3.08635,3240.1,3239.4,3.08697]
["bitfinex","ETHUSD",1738408279064,0.08080597,3240.0,3239.2,0.7933]
["bitfinex","ETHUSD",1738408279263,0.08080597,3240.0,3239.5,3.08688]
["bitfinex","ETHUSD",1738408279466,0.08080597,3240.0,3239.6,0.03086493]
["bitfinex","ETHUSD",1738408279665,0.08080597,3240.0,3239.9,3.08651]
["bitfinex","ETHUSD",1738408279854,0.1023,3240.3,3239.9,3.08651]
["bitfinex","ETHUSD",1738408280057,0.08018344,3240.0,3239.9,3.08651]
["bitfinex","ETHUSD",1738408280266,0.1023,3240.3,3239.9,3.08651]
["bitfinex","ETHUSD",1738408280583,5.39,3240.4,3239.8,0.82416289]
["bitfinex","ETHUSD",1738408280763,0.08018344,3240.2,3240.0,3.08633]
["bitfinex","ETHUSD",1738408280940,5.39,3240.4,3240.0,3.08633]
["bitfinex","ETHUSD",1738408281144,0.08018344,3240.1,3240.0,3.08633]
["bitfinex","ETHUSD",1738408281470,0.1023,3241.1,3240.5,3.08594]
["bitfinex","ETHUSD",1738408281669,0.1658143,3241.6,3241.1,3.08533]
["bitfinex","ETHUSD",1738408281986,0.1658143,3241.6,3241.3,3.0851]
["bitfinex","ETHUSD",1738408282202,0.1658143,3241.6,3241.5,3.08499]
["bitfinex","ETHUSD",1738408282493,0.1658143,3241.6,3241.5,3.87829]
["bitfinex","ETHUSD",1738408284993,0.1658143,3241.6,3241.5,3.08499]
["bitfinex","ETHUSD",1738408285780,0.1658143,3241.6,3241.5,3.701999]
["bitfinex","ETHUSD",1738408287660,0.24350023,3241.6,3241.5,3.701999]
["bitfinex","ETHUSD",1738408289752,0.24350023,3241.6,3241.5,4.495299]
["bitfinex","ETHUSD",1738408292103,0.24350023,3241.6,3241.5,3.701999]
["bitfinex","ETHUSD",1738408292383,0.24350023,3241.6,3241.5,3.08499]
["bitfinex","ETHUSD",1738408293083,0.24350023,3241.6,3241.5,4.43579]
["bitfinex","ETHUSD",1738408294185,0.24350023,3241.6,3241.5,7.43579]
["bitfinex","ETHUSD",1738408296297,0.24350023,3241.6,3241.5,6.87829]
["bitfinex","ETHUSD",1738408296656,0.24350023,3241.6,3241.5,3.08499]
["bitfinex","ETHUSD",1738408296950,0.24350023,3241.6,3241.5,3.781329]
["bitfinex","ETHUSD",1738408298657,0.24350023,3241.6,3241.1,3.68771119]
["bitfinex","ETHUSD",1738408298658,5.63350023,3241.6,3241.1,3.68771119]
["bitfinex","ETHUSD",1738408298876,0.1023,3241.5,3241.1,0.60234119]
["bitfinex","ETHUSD",1738408299196,0.07995504,3241.4,3241.1,3.68764119]
["bitfinex","ETHUSD",1738408299691,0.07995504,3241.4,3241.3,3.08518]
["bitfinex","ETHUSD",1738408299895,0.07995504,3241.4,3241.3,3.76554722]
["bitfinex","ETHUSD",1738408300191,0.07980873,3241.4,3241.3,3.76554722]
["bitfinex","ETHUSD",1738408300666,5.5558143,3241.6,3241.4,3.08504]
["bitfinex","ETHUSD",1738408301556,5.5558143,3241.6,3241.5,3.08499]
["bitfinex","ETHUSD",1738408301965,5.5558143,3241.6,3241.5,3.64249]
["bitfinex","ETHUSD",1738408302171,5.5558143,3241.6,3241.5,7.32849002]
["bitfinex","ETHUSD",1738408303259,0.1658143,3241.6,3241.5,7.32849002]
["bitfinex","ETHUSD",1738408309939,0.1658143,3241.6,3241.5,6.77099002]
["bitfinex","ETHUSD",1738408315367,0.1658143,3241.6,3241.5,7.32849002]
["bitfinex","ETHUSD",1738408322361,0.1658143,3241.6,3241.5,7.61729828]
["bitfinex","ETHUSD",1738408323273,0.1658143,3241.6,3241.5,8.38879828]
["bitfinex","ETHUSD",1738408324962,0.1658143,3241.6,3241.5,8.39629828]
["bitfinex","ETHUSD",1738408326881,0.1023,3242.5,3241.5,8.39629828]
["bitfinex","ETHUSD",1738408326882,0.1023,3242.5,3242.3,3.08422]
["bitfinex","ETHUSD",1738408327278,0.1023,3242.5,3242.4,3.08413]
["bitfinex","ETHUSD",1738408328989,3.0,3243.2,3242.6,0.7715]
["bitfinex","ETHUSD",1738408328990,0.1023,3243.2,3242.6,0.7715]
["bitfinex","ETHUSD",1738408329142,0.1123,3243.4,3243.2,3.08337]
["bitfinex","ETHUSD",1738408330543,0.1123,3243.4,3243.3,3.08327]
["bitfinex","ETHUSD",1738408331558,0.1123,3243.4,3243.1,3.08343]
["bitfinex","ETHUSD",1738408331792,0.1123,3243.4,3242.9,3.08363]
["bitfinex","ETHUSD",1738408331945,0.1123,3243.4,3243.2,3.08335]
["bitfinex","ETHUSD",1738408334677,0.1123,3243.4,3243.3,3.08327]
["bitfinex","ETHUSD",1738408334859,0.01,3243.4,3243.3,3.08327]
["bitfinex","ETHUSD",1738408335907,0.1023,3243.1,3242.5,3.08403]
["bitfinex","ETHUSD",1738408336044,0.1023,3243.1,3242.6,3.08392]
["bitfinex","ETHUSD",1738408336249,0.08129575,3243.0,3242.6,3.08392]
["bitfinex","ETHUSD",1738408336481,0.08129575,3243.0,3242.5,3.08403]
["bitfinex","ETHUSD",1738408336641,0.08129575,3243.0,3242.3,3.08422]
["bitfinex","ETHUSD",1738408337007,3.08386,3242.7,3242.1,3.08441]
["bitfinex","ETHUSD",1738408337202,0.1023,3242.6,3242.1,3.08441]
["bitfinex","ETHUSD",1738408337486,0.1023,3242.6,3242.4,3.08404]
["bitfinex","ETHUSD",1738408337487,0.18319362,3242.6,3242.4,3.08404]
["bitfinex","ETHUSD",1738408337647,0.1023,3242.6,3242.4,3.08404]
["bitfinex","ETHUSD",1738408337847,0.08068643,3242.5,3242.4,3.08404]
["bitfinex","ETHUSD",1738408338079,0.1023,3242.6,3242.2,3.08426]
["bitfinex","ETHUSD",1738408338282,0.08068643,3242.5,3242.1,3.69146586]
["bitfinex","ETHUSD",1738408338948,0.08068643,3242.5,3242.2,0.0308413]
["bitfinex","ETHUSD",1738408339151,0.08068643,3242.5,3242.4,3.08413]
["bitfinex","ETHUSD",1738408339980,0.1023,3243.0,3242.4,3.08413]
["bitfinex","ETHUSD",1738408340180,0.08066205,3242.9,3242.6,3.0839]
["bitfinex","ETHUSD",1738408341389,0.08066205,3242.9,3242.4,3.08413]
["bitfinex","ETHUSD",1738408341545,0.40730526,3242.9,3242.4,3.08413]
["bitfinex","ETHUSD",1738408341750,0.40730526,3242.9,3242.2,3.08432]
["bitfinex","ETHUSD",1738408342148,0.40730526,3242.9,3242.3,3.0842]
["bitfinex","ETHUSD",1738408342345,0.08066205,3242.9,3242.4,3.08408]
["bitfinex","ETHUSD",1738408342780,0.08066205,3242.9,3242.5,0.0308393]
["bitfinex","ETHUSD",1738408342962,0.08066205,3242.9,3242.7,3.08384]
["bitfinex","ETHUSD",1738408344081,0.08066205,3242.9,3242.5,3.08401]
["bitfinex","ETHUSD",1738408344246,0.08066205,3242.9,3242.2,0.5575]
["bitfinex","ETHUSD",1738408344447,0.08066205,3242.9,3242.6,3.08393]
["bitfinex","ETHUSD",1738408344782,0.08066205,3242.9,3242.5,3.08399]
["bitfinex","ETHUSD",1738408346007,0.08066205,3242.9,3242.6,3.08393]
["bitfinex","ETHUSD",1738408347002,0.08066205,3242.9,3242.8,3.08375]
["bitfinex","ETHUSD",1738408347227,0.08066205,3242.9,3242.6,3.08393]
["bitfinex","ETHUSD",1738408347426,0.1023,3243.2,3242.6,3.08393]
["bitfinex","ETHUSD",1738408347728,0.08078394,3242.8,3242.6,3.08393]
["bitfinex","ETHUSD",1738408347875,0.1023,3243.2,3242.6,3.70381764]
["bitfinex","ETHUSD",1738408348085,0.08078394,3242.7,3242.6,3.08393]
["bitfinex","ETHUSD",1738408348282,0.1023,3243.2,3242.6,3.08393]
["bitfinex","ETHUSD",1738408348935,0.08078394,3243.1,3242.9,3.08358]
["bitfinex","ETHUSD",1738408349252,0.1123,3243.4,3242.9,3.08358]
["bitfinex","ETHUSD",1738408349374,0.08078396,3243.0,3242.9,3.08358]
["bitfinex","ETHUSD",1738408349571,0.1123,3243.4,3242.9,3.47109164]
["bitfinex","ETHUSD",1738408349880,0.08078396,3243.3,3243.1,3.08337]
["bitfinex","ETHUSD",1738408350690,0.08078396,3243.3,3242.9,3.69771118]
["bitfinex","ETHUSD",1738408352034,0.08078396,3243.3,3242.7,3.68998908]
["bitfinex","ETHUSD",1738408352531,3.16406396,3243.3,3242.7,3.68998908]
["bitfinex","ETHUSD",1738408353656,0.08078396,3243.3,3242.8,3.08375]
["bitfinex","ETHUSD",1738408357315,0.08078396,3243.3,3242.7,0.63700388]
["bitfinex","ETHUSD",1738408357515,0.08078396,3243.3,3242.9,3.08365]
["bitfinex","ETHUSD",1738408358107,0.08078396,3243.3,3243.1,3.0834]
["bitfinex","ETHUSD",1738408359467,0.08078396,3243.3,3242.9,3.08365]
["bitfinex","ETHUSD",1738408360032,0.08078396,3243.3,3243.0,3.08354]
["bitfinex","ETHUSD",1738408362133,0.08078396,3243.3,3243.1,3.08346]
["bitfinex","ETHUSD",1738408364048,0.08078396,3243.3,3242.9,3.08365]
["bitfinex","ETHUSD",1738408364254,0.08078396,3243.3,3242.7,3.68996908]
["bitfinex","ETHUSD",1738408364567,0.1023,3243.2,3242.8,3.08374]
["bitfinex","ETHUSD",1738408364769,0.08078396,3243.3,3242.9,3.08365]
["bitfinex","ETHUSD",1738408364921,0.08121047,3243.1,3242.9,3.08365]
["bitfinex","ETHUSD",1738408365124,3.0932,3243.4,3242.7,4.44891199]
["bitfinex","ETHUSD",1738408365322,0.18351047,3243.0,3242.7,0.60616908]
["bitfinex","ETHUSD",1738408365625,0.08121047,3242.9,3242.5,3.08397]
["bitfinex","ETHUSD",1738408367154,0.08121047,3242.9,3242.5,3.11480702]
["bitfinex","ETHUSD",1738408368760,0.08121047,3242.9,3242.5,3.11480703]
["bitfinex","ETHUSD",1738408369157,0.08121047,3242.9,3242.6,3.71037011]
["bitfinex","ETHUSD",1738408369463,0.08121047,3242.9,3242.7,0.37412071]
["bitfinex","ETHUSD",1738408371065,0.1023,3243.2,3242.8,3.08375]
["bitfinex","ETHUSD",1738408374973,0.1023,3243.2,3242.9,3.08359]
["bitfinex","ETHUSD",1738408378492,0.1023,3243.2,3243.0,3.08353]
["bitfinex","ETHUSD",1738408378699,0.01,3243.4,3242.9,3.08359]
["bitfinex","ETHUSD",1738408378995,0.01,3243.4,3242.9,3.51095107]
["bitfinex","ETHUSD",1738408379685,0.01,3243.4,3242.9,3.08359]
["bitfinex","ETHUSD",1738408380175,0.1023,3243.3,3242.7,3.08383]
["bitfinex","ETHUSD",1738408380759,3.18558,3243.3,3242.7,3.08383]
["bitfinex","ETHUSD",1738408380951,0.08110078,3243.2,3242.7,3.08383]
["bitfinex","ETHUSD",1738408382045,0.08110078,3243.2,3243.0,3.08349]
["bitfinex","ETHUSD",1738408382243,0.01,3243.4,3243.0,3.08349]
["bitfinex","ETHUSD",1738408382439,0.08103378,3243.1,3243.0,3.08349]
["bitfinex","ETHUSD",1738408382641,0.01,3243.4,3243.0,3.08349]
["bitfinex","ETHUSD",1738408382939,0.08103378,3243.1,3243.0,3.08349]
["bitfinex","ETHUSD",1738408383379,0.01,3243.4,3243.3,3.08327]
["bitfinex","ETHUSD",1738408383577,0.01,3243.4,3243.3,3.91377]
["bitfinex","ETHUSD",1738408383888,0.01,3243.4,3243.3,6.91377]
["bitfinex","ETHUSD",1738408384085,0.01,3243.4,3243.3,7.47877]
["bitfinex","ETHUSD",1738408384407,1e-05,3243.4,3243.3,7.97277564]
["bitfinex","ETHUSD",1738408384621,0.8468871,3244.9,3243.7,0.8305]
["bitfinex","ETHUSD",1738408384769,0.8468871,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1738408384975,0.1023,3244.8,3244.2,3.08241]
["bitfinex","ETHUSD",1738408385228,0.1658143,3244.9,3244.6,3.08202]
["bitfinex","ETHUSD",1738408385375,0.07907837,3244.7,3244.6,3.08202]
["bitfinex","ETHUSD",1738408385571,0.07907837,3244.7,3244.2,0.8305]
["bitfinex","ETHUSD",1738408385776,0.1658143,3244.9,3243.6,3.0]
["bitfinex","ETHUSD",1738408385777,0.1658143,3244.9,3244.1,3.08248]
["bitfinex","ETHUSD",1738408386008,3.08195,3244.7,3244.0,3.0826]
["bitfinex","ETHUSD",1738408386397,0.08008905,3244.6,3244.0,3.0826]
["bitfinex","ETHUSD",1738408386707,3.18418,3244.8,3244.0,3.08254]
["bitfinex","ETHUSD",1738408386922,0.08055774,3244.5,3244.0,3.08254]
["bitfinex","ETHUSD",1738408387133,0.1023,3244.8,3244.0,3.08254]
["bitfinex","ETHUSD",1738408387438,3.55161127,3244.8,3244.1,3.08245]
["bitfinex","ETHUSD",1738408387777,0.08055774,3244.7,3244.1,3.08245]
["bitfinex","ETHUSD",1738408388072,0.08055774,3244.7,3243.9,0.60691135]
["bitfinex","ETHUSD",1738408388334,3.0822,3244.5,3243.9,0.60691135]
["bitfinex","ETHUSD",1738408388830,0.0804482,3244.4,3243.9,0.60691135]
["bitfinex","ETHUSD",1738408389314,3.1626982,3244.4,3243.9,0.60691135]
["bitfinex","ETHUSD",1738408389615,3.1626982,3244.4,3243.7,3.11371433]
["bitfinex","ETHUSD",1738408389909,3.78717302,3244.4,3243.7,3.11371433]
["bitfinex","ETHUSD",1738408390214,3.78717302,3244.4,3243.7,3.08289]
["bitfinex","ETHUSD",1738408390522,3.08235,3244.3,3243.7,3.11371433]
["bitfinex","ETHUSD",1738408390745,3.08235,3244.3,3243.7,3.08289]
["bitfinex","ETHUSD",1738408390906,3.08235,3244.3,3243.6,0.8305]
["bitfinex","ETHUSD",1738408391246,3.08259,3244.1,3243.5,3.11388609]
["bitfinex","ETHUSD",1738408391451,3.08259,3244.1,3243.6,3.0]
["bitfinex","ETHUSD",1738408391596,0.07996735,3244.0,3243.5,3.11388609]
["bitfinex","ETHUSD",1738408392106,3.08283,3243.8,3243.0,1.527524]
["bitfinex","ETHUSD",1738408392305,3.08283,3243.8,3243.2,0.61219641]
["bitfinex","ETHUSD",1738408392521,0.07996735,3243.7,3243.2,0.61219641]
["bitfinex","ETHUSD",1738408392726,0.07996735,3243.7,3243.3,0.03082949]
["bitfinex","ETHUSD",1738408392899,3.08261,3244.0,3243.3,0.03082949]
["bitfinex","ETHUSD",1738408393237,3.18472,3244.2,3243.5,3.08308]
["bitfinex","ETHUSD",1738408393431,0.07985778,3243.9,3243.8,3.08279]
["bitfinex","ETHUSD",1738408393798,3.18452,3244.5,3243.8,3.08279]
["bitfinex","ETHUSD",1738408393999,3.08241,3244.3,3243.6,6.08298]
["bitfinex","ETHUSD",1738408394232,3.08241,3244.3,3243.6,3.08298]
["bitfinex","ETHUSD",1738408394433,0.07955946,3244.2,3243.6,3.08298]
["bitfinex","ETHUSD",1738408395418,0.07955946,3244.2,3243.7,0.03082496]
["bitfinex","ETHUSD",1738408395618,0.07955946,3244.2,3243.7,3.11370496]
["bitfinex","ETHUSD",1738408396331,3.18452,3244.5,3243.8,3.08277]
["bitfinex","ETHUSD",1738408396523,0.07970558,3244.1,3243.8,3.08277]
["bitfinex","ETHUSD",1738408396725,3.18452,3244.5,3243.8,3.11359439]
["bitfinex","ETHUSD",1738408396896,0.07970558,3244.0,3243.8,3.11359439]
["bitfinex","ETHUSD",1738408397101,3.18452,3244.5,3243.8,3.08277]
["bitfinex","ETHUSD",1738408397302,0.07970558,3243.9,3243.8,3.08277]
["bitfinex","ETHUSD",1738408397537,3.08223,3244.4,3243.8,3.08277]
["bitfinex","ETHUSD",1738408397755,0.07970558,3243.9,3243.8,3.08277]
["bitfinex","ETHUSD",1738408397906,3.08223,3244.4,3243.8,3.08277]
["bitfinex","ETHUSD",1738408398108,0.07975429,3243.9,3243.8,3.08277]
["bitfinex","ETHUSD",1738408398364,0.1658143,3244.9,3244.5,3.0821]
["bitfinex","ETHUSD",1738408398796,0.1658143,3244.9,3244.6,3.08202]
["bitfinex","ETHUSD",1738408399266,0.1658143,3244.9,3244.6,3.11283819]
["bitfinex","ETHUSD",1738408399666,0.1658143,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1738408400730,0.1658143,3244.9,3244.6,3.08202]
["bitfinex","ETHUSD",1738408400925,0.1658143,3244.9,3244.5,3.70105359]
["bitfinex","ETHUSD",1738408401224,0.1658143,3244.9,3244.7,3.08194]
["bitfinex","ETHUSD",1738408404320,0.1658143,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1738408404661,0.1658143,3244.9,3244.5,0.61895359]
["bitfinex","ETHUSD",1738408404867,0.1658143,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1738408406269,0.1658143,3244.9,3244.8,3.698239]
["bitfinex","ETHUSD",1738408408168,0.23770803,3244.9,3244.8,3.698239]
["bitfinex","ETHUSD",1738408408500,0.1658143,3244.9,3244.8,3.698239]
["bitfinex","ETHUSD",1738408408669,0.23801274,3244.9,3244.8,3.698239]
["bitfinex","ETHUSD",1738408410084,0.1658143,3244.9,3244.8,3.698239]
["bitfinex","ETHUSD",1738408411587,0.23817728,3244.9,3244.8,3.698239]
["bitfinex","ETHUSD",1738408414921,0.1658143,3244.9,3244.8,3.698239]
["bitfinex","ETHUSD",1738408420643,0.1658143,3244.9,3244.8,6.698239]
["bitfinex","ETHUSD",1738408420945,0.1658143,3244.9,3244.8,7.503039]
["bitfinex","ETHUSD",1738408421254,0.1658143,3244.9,3244.8,8.053039]
["bitfinex","ETHUSD",1738408424953,0.1658143,3244.9,3244.8,8.068039]
["bitfinex","ETHUSD",1738408431919,0.1658143,3244.9,3244.8,8.01770118]
["bitfinex","ETHUSD",1738408434256,0.1658143,3244.9,3244.8,6.64790118]
["bitfinex","ETHUSD",1738408434460,0.1658143,3244.9,3244.8,6.03151218]
["bitfinex","ETHUSD",1738408434757,0.15666022,3244.9,3244.8,6.03151218]
["bitfinex","ETHUSD",1738408435758,0.08414572,3244.9,3244.8,6.03151218]
["bitfinex","ETHUSD",1738408437261,0.15666022,3244.9,3244.8,6.06232744]
["bitfinex","ETHUSD",1738408437443,0.15666022,3244.9,3244.8,6.86712744]
["bitfinex","ETHUSD",1738408437754,0.08414572,3244.9,3244.8,7.33461692]
["bitfinex","ETHUSD",1738408439355,0.08414572,3244.9,3244.8,6.03151218]
["bitfinex","ETHUSD",1738408444259,0.08414572,3244.9,3244.8,3.03151218]
["bitfinex","ETHUSD",1738408444577,0.18644572,3244.9,3244.8,3.03151218]
["bitfinex","ETHUSD",1738408444787,0.258619,3244.9,3244.8,3.03151218]
["bitfinex","ETHUSD",1738408447331,0.258619,3244.9,3244.6,3.08196]
["bitfinex","ETHUSD",1738408448436,0.258619,3244.9,3244.7,3.08193]
["bitfinex","ETHUSD",1738408449390,0.258619,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1738408449668,0.156319,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1738408450173,0.08414572,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1738408452783,0.15610571,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1738408453665,0.25840571,3244.9,3244.5,3.08212]
["bitfinex","ETHUSD",1738408454664,0.25840571,3244.9,3244.4,3.71336505]
["bitfinex","ETHUSD",1738408455078,0.25840571,3244.9,3244.5,3.08212]
["bitfinex","ETHUSD",1738408455382,0.25840571,3244.9,3244.6,3.08204]
["bitfinex","ETHUSD",1738408455944,0.25840571,3244.9,3244.4,0.63120505]
["bitfinex","ETHUSD",1738408456181,0.15610571,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1738408456381,0.08414572,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1738408457145,0.15606915,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1738408457777,0.08414572,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1738408457961,0.08414572,3244.9,3244.8,3.778142]
["bitfinex","ETHUSD",1738408459049,0.15596554,3244.9,3244.8,3.778142]
["bitfinex","ETHUSD",1738408459259,0.25826554,3244.9,3244.5,3.08211]
["bitfinex","ETHUSD",1738408459485,0.25826554,3244.9,3244.4,3.71336505]
["bitfinex","ETHUSD",1738408460185,0.25826554,3244.9,3244.5,3.08211]
["bitfinex","ETHUSD",1738408460558,0.25826554,3244.9,3244.3,3.0823]
["bitfinex","ETHUSD",1738408461649,0.25826554,3244.9,3244.4,3.08222]
["bitfinex","ETHUSD",1738408462255,0.1023,3244.8,3244.2,3.08242]
["bitfinex","ETHUSD",1738408462455,0.1023,3244.8,3244.2,3.70118714]
["bitfinex","ETHUSD",1738408462660,0.0717223,3244.7,3244.2,3.70118714]
["bitfinex","ETHUSD",1738408462861,0.0717223,3244.7,3244.2,0.64958794]
["bitfinex","ETHUSD",1738408463062,0.1023,3244.8,3244.5,3.08206]
["bitfinex","ETHUSD",1738408463561,0.07148459,3244.7,3244.5,3.08206]
["bitfinex","ETHUSD",1738408463765,0.1023,3244.8,3244.5,3.08206]
["bitfinex","ETHUSD",1738408463948,0.07148459,3244.7,3244.5,3.08206]
["bitfinex","ETHUSD",1738408464157,0.1023,3244.8,3244.5,3.08206]
["bitfinex","ETHUSD",1738408464358,0.07144192,3244.7,3244.5,3.08206]
["bitfinex","ETHUSD",1738408464672,0.1023,3244.8,3244.5,3.08206]
["bitfinex","ETHUSD",1738408464873,0.07148459,3244.6,3244.5,3.08206]
["bitfinex","ETHUSD",1738408465079,0.1023,3244.8,3244.5,3.08206]
["bitfinex","ETHUSD",1738408465275,0.07148459,3244.6,3244.5,3.698498]
["bitfinex","ETHUSD",1738408465591,0.08414572,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1738408465791,0.15556326,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1738408465990,0.15556326,3244.9,3244.8,3.88105]
["bitfinex","ETHUSD",1738408466294,0.08414572,3244.9,3244.8,3.778151]
["bitfinex","ETHUSD",1738408466457,0.08414572,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1738408468361,0.08414572,3244.9,3244.8,3.88105]
["bitfinex","ETHUSD",1738408468556,0.08414572,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1738408469392,0.1557827,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1738408471198,0.1557827,3244.9,3244.7,0.63026894]
["bitfinex","ETHUSD",1738408471496,0.1023,3244.8,3244.4,3.08223]
["bitfinex","ETHUSD",1738408471698,0.1023,3244.8,3244.5,3.08208]
["bitfinex","ETHUSD",1738408471862,0.07155774,3244.7,3244.5,3.08208]
["bitfinex","ETHUSD",1738408472195,0.1023,3244.8,3244.5,3.08208]
["bitfinex","ETHUSD",1738408472390,0.07155165,3244.7,3244.5,3.08208]
["bitfinex","ETHUSD",1738408472572,0.1023,3244.8,3244.5,3.08208]
["bitfinex","ETHUSD",1738408472766,0.07155165,3244.7,3244.5,3.08208]
["bitfinex","ETHUSD",1738408472971,0.1023,3244.8,3244.5,3.08208]
["bitfinex","ETHUSD",1738408473170,0.07141754,3244.7,3244.5,3.08208]
["bitfinex","ETHUSD",1738408473366,0.1023,3244.8,3244.5,3.08208]
["bitfinex","ETHUSD",1738408473726,0.1023,3244.8,3244.1,3.08244]
["bitfinex","ETHUSD",1738408473899,0.32682757,3244.7,3244.1,3.08244]
["bitfinex","ETHUSD",1738408474079,0.1023,3244.6,3244.1,3.08244]
["bitfinex","ETHUSD",1738408474556,0.07139314,3244.5,3244.1,3.08244]
["bitfinex","ETHUSD",1738408474957,0.07139314,3244.5,3244.0,3.08253]
["bitfinex","ETHUSD",1738408475458,0.1023,3244.4,3244.0,3.08253]
["bitfinex","ETHUSD",1738408475913,0.07122853,3244.3,3244.0,3.08253]
["bitfinex","ETHUSD",1738408476524,0.07122853,3244.3,3244.1,3.08251]
["bitfinex","ETHUSD",1738408476867,0.07122853,3244.3,3243.9,3.69761474]
["bitfinex","ETHUSD",1738408478713,0.07122853,3244.3,3244.1,3.08251]
["bitfinex","ETHUSD",1738408480315,0.07122853,3244.3,3243.9,3.69761474]
["bitfinex","ETHUSD",1738408480815,0.07122853,3244.3,3243.9,3.08264]
["bitfinex","ETHUSD",1738408481182,0.07122853,3244.3,3243.7,3.0]
["bitfinex","ETHUSD",1738408481536,3.15356853,3244.3,3243.7,3.0]
["bitfinex","ETHUSD",1738408481678,3.47913638,3244.3,3243.7,6.08287]
["bitfinex","ETHUSD",1738408482003,3.47913638,3244.3,3243.8,0.62515229]
["bitfinex","ETHUSD",1738408482202,0.1023,3244.2,3243.8,0.62515229]
["bitfinex","ETHUSD",1738408482386,0.07077735,3244.1,3243.8,0.62515229]
["bitfinex","ETHUSD",1738408482589,0.07077735,3244.1,3243.9,3.08263]
["bitfinex","ETHUSD",1738408483815,0.07077735,3244.1,3243.8,0.62515229]
["bitfinex","ETHUSD",1738408484482,0.07077735,3244.1,3243.8,3.08279]
["bitfinex","ETHUSD",1738408486136,0.07077735,3244.1,3243.9,3.0827]
["bitfinex","ETHUSD",1738408490332,0.07077735,3244.1,3244.0,3.08261]
["bitfinex","ETHUSD",1738408496559,0.07077735,3244.1,3244.0,3.390871]
["bitfinex","ETHUSD",1738408496729,3.0,3245.1,3244.0,1.1645823]
["bitfinex","ETHUSD",1738408496919,0.07033379,3244.8,3244.5,3.08213]
["bitfinex","ETHUSD",1738408497239,0.07033379,3244.8,3244.7,3.08194]
["bitfinex","ETHUSD",1738408501339,3.08101,3245.7,3244.7,3.08194]
["bitfinex","ETHUSD",1738408501559,3.08101,3245.7,3244.8,3.08185]
["bitfinex","ETHUSD",1738408501765,3.08044,3246.3,3244.8,6.89796606]
["bitfinex","ETHUSD",1738408501921,3.08044,3246.3,3244.8,7.86514061]
["bitfinex","ETHUSD",1738408502233,3.760128,3246.8,3244.8,4.07984061]
["bitfinex","ETHUSD",1738408502234,3.08092,3245.8,3244.8,4.07984061]
["bitfinex","ETHUSD",1738408502960,3.08119,3245.5,3244.8,4.07984061]
["bitfinex","ETHUSD",1738408503155,3.08092,3245.8,3244.8,4.07984061]
["bitfinex","ETHUSD",1738408503476,3.08109,3245.6,3244.8,4.07984061]
["bitfinex","ETHUSD",1738408503904,0.15316867,3244.9,3244.8,4.07984061]
["bitfinex","ETHUSD",1738408505715,0.15316867,3244.9,3244.8,4.11065618]
["bitfinex","ETHUSD",1738408506017,0.08414572,3244.9,3244.8,4.11065618]
["bitfinex","ETHUSD",1738408506519,0.08414572,3244.9,3244.8,4.89595618]
["bitfinex","ETHUSD",1738408509921,5.72e-06,3244.9,3244.8,8.46095618]
["bitfinex","ETHUSD",1738408510100,5.72e-06,3244.9,3244.8,8.43014061]
["bitfinex","ETHUSD",1738408518966,5.72e-06,3244.9,3244.8,8.63514061]
["bitfinex","ETHUSD",1738408525225,5.72e-06,3244.9,3244.8,5.43014061]
["bitfinex","ETHUSD",1738408525411,5.72e-06,3244.9,3244.8,5.46094947]
["bitfinex","ETHUSD",1738408527718,5.72e-06,3244.9,3244.8,8.46094947]
["bitfinex","ETHUSD",1738408528020,5.72e-06,3244.9,3244.8,8.43014061]
["bitfinex","ETHUSD",1738408529322,5.72e-06,3244.9,3244.7,3.08194]
["bitfinex","ETHUSD",1738408529474,5.72e-06,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1738408530838,0.06724858,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1738408532245,5.72e-06,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1738408533013,0.06724858,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1738408536264,0.06724858,3244.9,3244.8,3.7013205]
["bitfinex","ETHUSD",1738408538062,0.06724858,3244.9,3244.8,4.5083205]
["bitfinex","ETHUSD",1738408538262,0.06724858,3244.9,3244.8,3.7013205]
["bitfinex","ETHUSD",1738408538455,5.72e-06,3244.9,3244.8,3.7013205]
["bitfinex","ETHUSD",1738408538779,0.06215302,3244.9,3244.8,3.7013205]
["bitfinex","ETHUSD",1738408538926,5.72e-06,3244.9,3244.8,3.73213281]
["bitfinex","ETHUSD",1738408544682,5.72e-06,3244.9,3244.8,3.7013205]
["bitfinex","ETHUSD",1738408544840,5.72e-06,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1738408545060,0.05970431,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1738408547370,5.72e-06,3244.9,3244.8,6.89635]
["bitfinex","ETHUSD",1738408547669,5.72e-06,3244.9,3244.8,6.88885]
["bitfinex","ETHUSD",1738408547869,5.72e-06,3244.9,3244.8,6.08185]
["bitfinex","ETHUSD",1738408548215,5.72e-06,3244.9,3244.8,6.998231]
["bitfinex","ETHUSD",1738408548397,0.05960068,3244.9,3244.8,6.998231]
["bitfinex","ETHUSD",1738408552896,5.72e-06,3244.9,3244.8,7.805231]
["bitfinex","ETHUSD",1738408554316,5.72e-06,3244.9,3244.8,8.362731]
["bitfinex","ETHUSD",1738408558234,3.08071,3246.0,3245.3,3.08129]
["bitfinex","ETHUSD",1738408558435,0.308071,3245.9,3245.3,3.08129]
["bitfinex","ETHUSD",1738408558589,0.308071,3245.9,3245.4,3.0812]
["bitfinex","ETHUSD",1738408561207,0.308071,3245.9,3245.2,3.08145]
["bitfinex","ETHUSD",1738408561504,3.081,3245.7,3245.1,6.08153]
["bitfinex","ETHUSD",1738408561832,0.05776388,3245.6,3245.2,3.08144]
["bitfinex","ETHUSD",1738408562134,0.308071,3245.9,3245.2,3.08144]
["bitfinex","ETHUSD",1738408562338,0.05776388,3245.5,3245.2,3.08144]
["bitfinex","ETHUSD",1738408562535,3.7279171,3245.8,3245.2,3.08144]
["bitfinex","ETHUSD",1738408562695,0.05776388,3245.4,3245.2,3.08144]
["bitfinex","ETHUSD",1738408562896,3.7279171,3245.8,3245.2,3.08144]
["bitfinex","ETHUSD",1738408563095,0.05776388,3245.3,3245.2,3.08144]
["bitfinex","ETHUSD",1738408563636,3.08071,3246.0,3245.4,3.08122]
["bitfinex","ETHUSD",1738408563942,3.3366695,3247.0,3245.7,3.08091]
["bitfinex","ETHUSD",1738408563943,3.08033,3246.4,3245.7,3.08091]
["bitfinex","ETHUSD",1738408565008,3.08003,3246.8,3246.1,3.08061]
["bitfinex","ETHUSD",1738408566150,3.08013,3246.7,3245.9,3.08079]
["bitfinex","ETHUSD",1738408566361,3.08013,3246.7,3245.7,3.88247]
["bitfinex","ETHUSD",1738408566362,0.308013,3246.6,3245.7,3.88247]
["bitfinex","ETHUSD",1738408566535,0.308013,3246.6,3246.0,3.08071]
["bitfinex","ETHUSD",1738408567668,0.308013,3246.6,3246.2,3.08051]
["bitfinex","ETHUSD",1738408567835,3.07991,3246.9,3246.2,3.08051]
["bitfinex","ETHUSD",1738408568044,3.07968,3247.1,3246.2,3.08051]
["bitfinex","ETHUSD",1738408568230,3.07968,3247.1,3246.4,3.08031]
["bitfinex","ETHUSD",1738408568608,3.07968,3247.1,3246.5,3.08023]
["bitfinex","ETHUSD",1738408568850,0.607968,3247.0,3246.5,3.08023]
["bitfinex","ETHUSD",1738408569252,3.07948,3247.3,3246.7,3.08004]
["bitfinex","ETHUSD",1738408569923,3.07929,3247.5,3246.8,3.07995]
["bitfinex","ETHUSD",1738408570144,3.0792,3247.6,3247.0,3.07975]
["bitfinex","ETHUSD",1738408572072,3.0792,3247.6,3246.8,0.60967641]
["bitfinex","ETHUSD",1738408572369,3.0792,3247.6,3246.9,3.07979]
["bitfinex","ETHUSD",1738408572570,0.30792,3247.5,3246.9,3.07979]
["bitfinex","ETHUSD",1738408573072,3.07929,3247.5,3246.9,3.07979]
["bitfinex","ETHUSD",1738408573471,3.07901,3247.8,3246.9,3.07979]
["bitfinex","ETHUSD",1738408573632,3.07923,3247.6,3246.9,3.07979]
["bitfinex","ETHUSD",1738408574075,0.1658143,3248.1,3247.0,3.07969]
["bitfinex","ETHUSD",1738408574273,3.07892,3247.9,3247.0,3.07969]
["bitfinex","ETHUSD",1738408574461,0.307892,3247.8,3247.0,3.07969]
["bitfinex","ETHUSD",1738408574860,3.07917,3247.7,3247.0,3.07969]
["bitfinex","ETHUSD",1738408575677,3.0792,3247.6,3247.0,3.07969]
["bitfinex","ETHUSD",1738408575981,3.13565307,3247.6,3247.0,3.07969]
["bitfinex","ETHUSD",1738408576146,3.0795,3247.3,3246.6,3.08013]
["bitfinex","ETHUSD",1738408576494,0.31356531,3247.5,3246.7,3.08002]
["bitfinex","ETHUSD",1738408576635,0.05652007,3247.2,3246.7,3.08002]
["bitfinex","ETHUSD",1738408577271,0.05652007,3247.1,3246.7,3.08002]
["bitfinex","ETHUSD",1738408577438,3.0796,3247.2,3246.6,3.0]
["bitfinex","ETHUSD",1738408577639,0.05652007,3247.0,3246.6,3.0]
["bitfinex","ETHUSD",1738408577841,3.07978,3247.0,3246.4,0.60419105]
["bitfinex","ETHUSD",1738408578032,0.36449807,3246.9,3246.4,3.68450105]
["bitfinex","ETHUSD",1738408578684,0.05652007,3246.9,3246.6,3.0801]
["bitfinex","ETHUSD",1738408578890,3.0795,3247.3,3246.7,3.08003]
["bitfinex","ETHUSD",1738408579145,0.05705608,3246.8,3246.7,3.87273]
["bitfinex","ETHUSD",1738408579342,3.07935,3247.5,3246.8,3.0799]
["bitfinex","ETHUSD",1738408579687,3.07949,3247.3,3246.7,3.87273]
["bitfinex","ETHUSD",1738408579887,0.31364304,3247.2,3246.6,3.0]
["bitfinex","ETHUSD",1738408580117,3.07949,3247.3,3246.6,6.08011]
["bitfinex","ETHUSD",1738408580327,0.05694036,3247.1,3246.7,3.08001]
["bitfinex","ETHUSD",1738408580534,3.07915,3247.7,3246.9,3.07977]
["bitfinex","ETHUSD",1738408580700,0.05694036,3247.0,3246.9,3.07977]
["bitfinex","ETHUSD",1738408580900,3.07926,3247.6,3246.9,3.07977]
["bitfinex","ETHUSD",1738408581102,0.05694036,3247.0,3246.9,3.07977]
["bitfinex","ETHUSD",1738408581705,3.07926,3247.6,3247.0,3.87244]
["bitfinex","ETHUSD",1738408582348,3.07926,3247.6,3247.0,0.7927]
["bitfinex","ETHUSD",1738408582554,3.07901,3247.8,3247.0,0.7927]
["bitfinex","ETHUSD",1738408582851,3.07911,3247.7,3247.0,3.8724]
["bitfinex","ETHUSD",1738408583016,3.694922,3247.7,3247.0,3.8724]
["bitfinex","ETHUSD",1738408583399,3.07911,3247.7,3247.1,3.07966]
["bitfinex","ETHUSD",1738408584138,3.0792,3247.6,3247.0,0.7927]
["bitfinex","ETHUSD",1738408584330,3.0792,3247.6,3247.0,3.87246]
["bitfinex","ETHUSD",1738408585936,3.0792,3247.6,3247.0,3.07976]
["bitfinex","ETHUSD",1738408586243,3.07936,3247.5,3246.8,3.0]
["bitfinex","ETHUSD",1738408586399,3.07936,3247.5,3246.9,3.07985]
["bitfinex","ETHUSD",1738408586755,3.07956,3247.3,3246.6,3.0]
["bitfinex","ETHUSD",1738408586955,3.07962,3247.2,3246.6,3.08014]
["bitfinex","ETHUSD",1738408587251,3.07962,3247.2,3246.5,3.08021]
["bitfinex","ETHUSD",1738408587419,0.43969199,3247.1,3246.5,3.08021]
["bitfinex","ETHUSD",1738408587934,3.51942199,3247.1,3246.5,3.69787708]
["bitfinex","ETHUSD",1738408588250,3.0798,3247.0,3246.4,3.08033]
["bitfinex","ETHUSD",1738408588755,0.43969199,3247.1,3246.4,3.08033]
["bitfinex","ETHUSD",1738408589629,3.51938199,3247.1,3246.4,3.08033]
["bitfinex","ETHUSD",1738408589956,3.0795,3247.3,3246.6,3.08005]
["bitfinex","ETHUSD",1738408590340,3.0795,3247.3,3246.7,3.08003]
["bitfinex","ETHUSD",1738408590910,3.0795,3247.3,3246.6,3.08005]
["bitfinex","ETHUSD",1738408590911,0.05688556,3247.2,3246.8,3.07989]
["bitfinex","ETHUSD",1738408591136,3.387246,3247.5,3246.9,3.07984]
["bitfinex","ETHUSD",1738408591345,0.0568612,3247.1,3246.9,3.07984]
["bitfinex","ETHUSD",1738408591546,3.07931,3247.5,3246.9,3.87254]
["bitfinex","ETHUSD",1738408591747,0.0568612,3247.0,3246.9,3.87254]
["bitfinex","ETHUSD",1738408591943,3.07931,3247.5,3246.9,3.87254]
["bitfinex","ETHUSD",1738408592114,0.0568612,3247.0,3246.9,3.87254]
["bitfinex","ETHUSD",1738408592327,3.07931,3247.5,3246.9,3.87254]
["bitfinex","ETHUSD",1738408592527,0.0568612,3247.0,3246.9,3.87254]
["bitfinex","ETHUSD",1738408592724,3.07931,3247.5,3246.9,3.87254]
["bitfinex","ETHUSD",1738408592967,0.0568612,3247.0,3246.9,3.87256]
["bitfinex","ETHUSD",1738408593111,3.0791,3247.7,3247.0,3.07973]
["bitfinex","ETHUSD",1738408593311,0.05700734,3247.0,3246.6,3.87283]
["bitfinex","ETHUSD",1738408593667,3.07925,3247.6,3246.9,3.07984]
["bitfinex","ETHUSD",1738408593860,3.07925,3247.6,3246.6,0.7927]
["bitfinex","ETHUSD",1738408593861,3.07925,3247.6,3247.0,3.07975]
["bitfinex","ETHUSD",1738408594170,0.307925,3247.5,3247.0,3.07975]
["bitfinex","ETHUSD",1738408594459,3.07925,3247.6,3247.0,3.07975]
["bitfinex","ETHUSD",1738408595459,3.07925,3247.6,3247.1,0.7927]
["bitfinex","ETHUSD",1738408595962,3.07903,3247.8,3247.2,3.07957]
["bitfinex","ETHUSD",1738408596163,3.2446143,3248.1,3247.2,3.07957]
["bitfinex","ETHUSD",1738408596363,0.32446143,3248.0,3247.0,3.07975]
["bitfinex","ETHUSD",1738408596661,3.0792,3247.6,3247.0,3.07975]
["bitfinex","ETHUSD",1738408596866,3.07931,3247.5,3246.8,3.68861117]
["bitfinex","ETHUSD",1738408597157,3.07931,3247.5,3246.8,0.60868117]
["bitfinex","ETHUSD",1738408597463,3.07931,3247.5,3246.9,3.07985]
["bitfinex","ETHUSD",1738408598160,3.07916,3247.7,3247.0,3.0797]
["bitfinex","ETHUSD",1738408598366,0.615819,3247.6,3247.0,3.0797]
["bitfinex","ETHUSD",1738408598861,3.695039,3247.6,3246.9,3.07985]
["bitfinex","ETHUSD",1738408599384,3.07931,3247.5,3246.9,3.07985]
["bitfinex","ETHUSD",1738408601063,0.615819,3247.6,3247.0,3.07976]
["bitfinex","ETHUSD",1738408601246,3.695019,3247.6,3247.0,3.07976]
["bitfinex","ETHUSD",1738408602667,0.615819,3247.6,3247.0,3.07976]
["bitfinex","ETHUSD",1738408602833,0.1658143,3248.1,3247.1,3.07961]
["bitfinex","ETHUSD",1738408603015,3.07905,3247.8,3247.2,0.7721]
["bitfinex","ETHUSD",1738408603209,3.07911,3247.7,3247.2,0.7721]
["bitfinex","ETHUSD",1738408603428,3.1342037,3247.7,3247.1,3.07961]
["bitfinex","ETHUSD",1738408603653,0.0550937,3247.7,3247.1,0.385171]
["bitfinex","ETHUSD",1738408603853,3.07892,3247.9,3247.3,3.07943]
["bitfinex","ETHUSD",1738408604154,0.0532327,3247.6,3247.1,3.07965]
["bitfinex","ETHUSD",1738408604355,3.079,3247.8,3247.1,3.07965]
["bitfinex","ETHUSD",1738408604514,0.0532327,3247.5,3247.3,3.0]
["bitfinex","ETHUSD",1738408604719,0.1658143,3248.1,3246.8,0.60868117]
["bitfinex","ETHUSD",1738408604720,0.1658143,3248.1,3247.7,3.07906]
["bitfinex","ETHUSD",1738408604957,0.1658143,3248.1,3247.8,3.07898]
["bitfinex","ETHUSD",1738408605304,0.05331203,3248.0,3247.8,3.07898]
["bitfinex","ETHUSD",1738408605640,0.05331203,3248.0,3247.8,3.694797]
["bitfinex","ETHUSD",1738408605845,0.05331203,3248.0,3247.4,3.07936]
["bitfinex","ETHUSD",1738408606044,0.05331203,3248.0,3246.9,3.07977]
["bitfinex","ETHUSD",1738408606045,3.07901,3247.8,3246.9,3.07977]
["bitfinex","ETHUSD",1738408606243,3.07916,3247.7,3247.0,3.07976]
["bitfinex","ETHUSD",1738408606746,0.05398906,3247.6,3247.0,3.07976]
["bitfinex","ETHUSD",1738408607146,3.13317906,3247.6,3247.0,3.07976]
["bitfinex","ETHUSD",1738408607346,3.07919,3247.6,3247.0,3.07976]
["bitfinex","ETHUSD",1738408607560,0.05398906,3247.5,3247.0,3.07976]
["bitfinex","ETHUSD",1738408608585,0.05398906,3247.5,3246.8,0.60868117]
["bitfinex","ETHUSD",1738408608746,3.0794,3247.4,3246.8,6.68862117]
["bitfinex","ETHUSD",1738408609153,0.05337912,3247.3,3246.8,6.68862117]
["bitfinex","ETHUSD",1738408609685,0.05337912,3247.3,3246.5,3.85233]
["bitfinex","ETHUSD",1738408609845,3.07942,3247.4,3246.6,3.465313]
["bitfinex","ETHUSD",1738408610048,0.05327541,3247.2,3246.7,3.0]
["bitfinex","ETHUSD",1738408610271,3.07942,3247.4,3246.7,3.0]
["bitfinex","ETHUSD",1738408610480,0.05327541,3247.1,3246.7,3.0]
["bitfinex","ETHUSD",1738408610690,3.07942,3247.4,3246.7,3.0]
["bitfinex","ETHUSD",1738408610853,3.07943,3247.4,3246.7,3.0]
["bitfinex","ETHUSD",1738408611250,3.07943,3247.4,3246.6,3.08008]
["bitfinex","ETHUSD",1738408611251,0.05322661,3247.3,3246.6,3.0]
["bitfinex","ETHUSD",1738408611553,0.05322661,3247.3,3246.8,3.07992]
["bitfinex","ETHUSD",1738408611775,3.13270661,3247.3,3246.7,3.0]
["bitfinex","ETHUSD",1738408611982,3.07948,3247.3,3246.7,3.0]
["bitfinex","ETHUSD",1738408612186,0.05306796,3247.2,3246.7,3.08001]
["bitfinex","ETHUSD",1738408612497,0.05306796,3247.2,3246.7,4.13278013]
["bitfinex","ETHUSD",1738408613406,0.05306796,3247.2,3246.9,3.07984]
["bitfinex","ETHUSD",1738408613698,0.05304969,3247.1,3246.7,4.13277013]
["bitfinex","ETHUSD",1738408613884,3.07935,3247.5,3246.7,4.13277013]
["bitfinex","ETHUSD",1738408614085,0.05304969,3247.0,3246.7,3.08]
["bitfinex","ETHUSD",1738408614287,3.07945,3247.4,3246.7,3.08]
["bitfinex","ETHUSD",1738408614483,0.05304969,3246.9,3246.7,3.08]
["bitfinex","ETHUSD",1738408614687,3.07952,3247.3,3246.5,0.62021665]
["bitfinex","ETHUSD",1738408614688,3.07971,3247.1,3246.5,3.70044665]
["bitfinex","ETHUSD",1738408614864,3.07971,3247.1,3246.2,3.08051]
["bitfinex","ETHUSD",1738408614865,0.05304969,3246.8,3246.2,3.08051]
["bitfinex","ETHUSD",1738408615061,0.307971,3247.0,3246.2,3.08051]
["bitfinex","ETHUSD",1738408615375,0.05303748,3246.7,3246.2,3.08051]
["bitfinex","ETHUSD",1738408615570,3.07996,3246.8,3246.2,3.08051]
["bitfinex","ETHUSD",1738408615772,0.05303748,3246.6,3246.2,3.08051]
["bitfinex","ETHUSD",1738408616003,3.07996,3246.8,3246.2,3.08051]
["bitfinex","ETHUSD",1738408616202,0.05303748,3246.5,3245.7,3.08098]
["bitfinex","ETHUSD",1738408616387,3.08043,3246.3,3245.7,3.70321618]
["bitfinex","ETHUSD",1738408616589,3.08043,3246.3,3245.7,3.08098]
["bitfinex","ETHUSD",1738408616790,0.05240284,3246.2,3245.7,3.08098]
["bitfinex","ETHUSD",1738408617263,3.08033,3246.4,3245.6,3.08109]
["bitfinex","ETHUSD",1738408617474,0.05240284,3246.1,3245.8,3.0]
["bitfinex","ETHUSD",1738408617802,3.08018,3246.6,3245.9,3.08078]
["bitfinex","ETHUSD",1738408618203,0.0521831,3246.5,3245.9,3.08078]
["bitfinex","ETHUSD",1738408618789,0.0521831,3246.5,3245.6,7.40269056]
["bitfinex","ETHUSD",1738408618979,3.1324231,3246.5,3245.8,3.0]
["bitfinex","ETHUSD",1738408619173,3.1324231,3246.5,3245.6,4.40269056]
["bitfinex","ETHUSD",1738408619174,3.08024,3246.5,3245.6,4.40269056]
["bitfinex","ETHUSD",1738408619376,0.0521831,3246.4,3245.8,3.08088]
["bitfinex","ETHUSD",1738408619716,0.0521831,3246.4,3245.8,0.7785]
["bitfinex","ETHUSD",1738408619896,0.0521831,3246.4,3246.3,3.08043]
["bitfinex","ETHUSD",1738408620198,3.07976,3247.0,3246.3,3.08043]
["bitfinex","ETHUSD",1738408620607,0.05220141,3246.9,3246.3,3.08043]
["bitfinex","ETHUSD",1738408620802,3.07997,3246.8,3246.2,3.08043]
["bitfinex","ETHUSD",1738408621006,3.07997,3246.8,3246.1,3.0806]
["bitfinex","ETHUSD",1738408621168,0.0075,3247.5,3246.3,0.7785]
["bitfinex","ETHUSD",1738408621363,0.05220141,3246.7,3246.6,3.08013]
["bitfinex","ETHUSD",1738408621690,3.07932,3247.5,3246.3,0.7785]
["bitfinex","ETHUSD",1738408621691,3.07932,3247.5,3246.8,3.07995]
["bitfinex","ETHUSD",1738408621869,3.07932,3247.5,3246.9,0.7785]
["bitfinex","ETHUSD",1738408622069,3.07911,3247.7,3246.8,3.07995]
["bitfinex","ETHUSD",1738408622070,3.0794,3247.4,3246.8,3.07995]
["bitfinex","ETHUSD",1738408622667,3.07911,3247.7,3246.8,3.07995]
["bitfinex","ETHUSD",1738408622993,3.387161,3247.6,3246.9,3.07983]
["bitfinex","ETHUSD",1738408623194,3.2445643,3248.1,3246.8,0.03079866]
["bitfinex","ETHUSD",1738408623392,3.07911,3247.7,3247.0,3.07976]
["bitfinex","ETHUSD",1738408623713,3.07911,3247.7,3246.7,0.7785]
["bitfinex","ETHUSD",1738408623714,3.0795,3247.3,3246.6,3.08005]
["bitfinex","ETHUSD",1738408624004,3.07957,3247.2,3246.6,3.08005]
["bitfinex","ETHUSD",1738408624239,3.387567,3247.2,3246.3,3.0804]
["bitfinex","ETHUSD",1738408624438,0.307957,3247.2,3246.6,3.08011]
["bitfinex","ETHUSD",1738408624613,3.07944,3247.4,3246.6,3.08011]
["bitfinex","ETHUSD",1738408624957,3.07949,3247.3,3246.6,3.08011]
["bitfinex","ETHUSD",1738408625305,3.07949,3247.3,3246.6,3.85861]
["bitfinex","ETHUSD",1738408625554,3.07942,3247.4,3246.7,3.07995]
["bitfinex","ETHUSD",1738408625906,3.07958,3247.2,3246.6,0.7785]
["bitfinex","ETHUSD",1738408626316,0.307958,3247.2,3246.6,3.85862]
["bitfinex","ETHUSD",1738408627847,0.01,3248.4,3247.0,3.07967]
["bitfinex","ETHUSD",1738408628053,3.07908,3247.8,3247.0,3.07968]
["bitfinex","ETHUSD",1738408628244,3.07908,3247.8,3247.0,3.07971]
["bitfinex","ETHUSD",1738408628543,0.05072819,3247.7,3247.1,0.7785]
["bitfinex","ETHUSD",1738408628871,3.12983819,3247.7,3247.1,0.7785]
["bitfinex","ETHUSD",1738408629547,3.12983819,3247.7,3247.1,3.85813]
["bitfinex","ETHUSD",1738408629953,0.05072819,3247.7,3247.1,3.85813]
["bitfinex","ETHUSD",1738408630250,3.07881,3248.0,3247.3,3.07946]
["bitfinex","ETHUSD",1738408630443,0.05072819,3247.6,3247.3,3.07946]
["bitfinex","ETHUSD",1738408630745,0.05072819,3247.5,3247.3,3.07946]
["bitfinex","ETHUSD",1738408631045,3.07907,3247.8,3247.2,3.07956]
["bitfinex","ETHUSD",1738408631246,0.05072819,3247.4,3247.2,3.07956]
["bitfinex","ETHUSD",1738408631416,3.07907,3247.8,3247.2,3.465366]
["bitfinex","ETHUSD",1738408631617,0.05072819,3247.3,3247.2,3.07956]
["bitfinex","ETHUSD",1738408631947,3.2445543,3248.1,3247.2,3.07956]
["bitfinex","ETHUSD",1738408632153,0.05072819,3247.3,3247.2,3.07956]
["bitfinex","ETHUSD",1738408632450,3.07904,3247.8,3247.2,3.07956]
["bitfinex","ETHUSD",1738408632818,0.05072819,3247.7,3247.2,3.07956]
["bitfinex","ETHUSD",1738408633160,0.05072819,3247.7,3246.9,0.7785]
["bitfinex","ETHUSD",1738408633373,0.0075,3248.0,3246.7,3.07996]
["bitfinex","ETHUSD",1738408633568,3.07947,3247.4,3246.7,3.07996]
["bitfinex","ETHUSD",1738408634058,3.07947,3247.4,3246.6,0.7785]
["bitfinex","ETHUSD",1738408634213,3.07968,3247.1,3246.4,3.85879]
["bitfinex","ETHUSD",1738408634638,0.0509234,3247.0,3246.4,3.85879]
["bitfinex","ETHUSD",1738408634835,0.0509234,3247.0,3246.6,3.08012]
["bitfinex","ETHUSD",1738408635220,3.07948,3247.3,3246.6,3.08012]
["bitfinex","ETHUSD",1738408635434,0.0509234,3246.9,3246.6,3.08012]
["bitfinex","ETHUSD",1738408635628,3.07948,3247.3,3246.6,3.83691086]
["bitfinex","ETHUSD",1738408635846,0.0509234,3246.8,3246.6,3.08012]
["bitfinex","ETHUSD",1738408636153,0.0509234,3246.7,3246.6,3.08014]
["bitfinex","ETHUSD",1738408636358,3.07959,3247.2,3246.6,3.08014]
["bitfinex","ETHUSD",1738408636567,0.0509234,3247.1,3246.6,3.08014]
["bitfinex","ETHUSD",1738408637544,3.1306234,3247.1,3246.4,4.48778865]
["bitfinex","ETHUSD",1738408638636,0.0509234,3247.1,3246.6,3.08013]
["bitfinex","ETHUSD",1738408639155,0.0509234,3247.0,3246.6,3.08013]
["bitfinex","ETHUSD",1738408639361,3.07957,3247.2,3246.6,3.08013]
["bitfinex","ETHUSD",1738408639546,0.0509234,3247.1,3246.6,3.08013]
["bitfinex","ETHUSD",1738408639925,0.0509234,3247.1,3246.4,5.24461952]
["bitfinex","ETHUSD",1738408640126,3.07967,3247.1,3246.4,4.48778865]
["bitfinex","ETHUSD",1738408640357,0.0509234,3247.0,3246.5,3.08023]
["bitfinex","ETHUSD",1738408640537,3.0795,3247.3,3246.5,3.08023]
["bitfinex","ETHUSD",1738408640854,0.0509234,3247.2,3246.6,3.08012]
["bitfinex","ETHUSD",1738408641557,0.0509234,3247.2,3246.4,1.40749865]
["bitfinex","ETHUSD",1738408641791,3.07911,3247.7,3247.1,3.83817]
["bitfinex","ETHUSD",1738408641924,3.2445643,3248.1,3247.1,3.83817]
["bitfinex","ETHUSD",1738408642124,3.07903,3247.8,3247.1,3.83817]
["bitfinex","ETHUSD",1738408642324,3.07911,3247.7,3247.1,3.83817]
["bitfinex","ETHUSD",1738408642520,3.07911,3247.7,3246.9,3.07986]
["bitfinex","ETHUSD",1738408642521,3.62429161,3247.7,3246.9,3.07986]
["bitfinex","ETHUSD",1738408642770,3.62429161,3247.7,3246.4,3.62899865]
["bitfinex","ETHUSD",1738408642771,3.07938,3247.4,3246.8,3.83844]
["bitfinex","ETHUSD",1738408643003,3.07938,3247.4,3246.8,0.7585]
["bitfinex","ETHUSD",1738408643314,3.07954,3247.3,3246.8,0.7585]
["bitfinex","ETHUSD",1738408643619,3.07954,3247.3,3246.7,3.08001]
["bitfinex","ETHUSD",1738408643915,3.387494,3247.3,3246.6,3.83862]
["bitfinex","ETHUSD",1738408644558,3.387494,3247.3,3246.7,3.08003]
["bitfinex","ETHUSD",1738408644759,3.07954,3247.3,3246.7,3.08003]
["bitfinex","ETHUSD",1738408644985,3.07959,3247.2,3246.6,0.7585]
["bitfinex","ETHUSD",1738408645889,3.0791,3247.7,3246.7,3.08003]
["bitfinex","ETHUSD",1738408646095,3.07926,3247.6,3246.8,3.07988]
["bitfinex","ETHUSD",1738408646259,3.07926,3247.6,3246.7,3.08003]
["bitfinex","ETHUSD",1738408646459,3.995096,3247.6,3246.9,3.07984]
["bitfinex","ETHUSD",1738408647400,0.915836,3247.6,3246.8,3.07995]
["bitfinex","ETHUSD",1738408647616,0.915836,3247.6,3246.7,3.08003]
["bitfinex","ETHUSD",1738408647617,3.07922,3247.6,3246.9,3.0798]
["bitfinex","ETHUSD",1738408648821,3.0791,3247.7,3246.9,3.0798]
["bitfinex","ETHUSD",1738408649041,3.07958,3247.2,3246.6,0.7585]
["bitfinex","ETHUSD",1738408649734,3.07958,3247.2,3246.6,3.83862]
["bitfinex","ETHUSD",1738408650247,3.07937,3247.5,3246.6,0.7585]
["bitfinex","ETHUSD",1738408650464,3.07944,3247.4,3246.7,3.08005]
["bitfinex","ETHUSD",1738408650593,3.13056481,3247.4,3246.7,3.08005]
["bitfinex","ETHUSD",1738408651026,3.13056481,3247.4,3246.6,0.7585]
["bitfinex","ETHUSD",1738408651227,3.13056481,3247.4,3246.8,3.07995]
["bitfinex","ETHUSD",1738408656144,0.05112481,3247.4,3246.9,3.07985]
["bitfinex","ETHUSD",1738408656502,3.0792,3247.6,3246.9,3.07985]
["bitfinex","ETHUSD",1738408656704,0.35793618,3247.5,3246.9,3.07985]
["bitfinex","ETHUSD",1738408657231,0.05001618,3247.5,3247.0,3.07976]
["bitfinex","ETHUSD",1738408657430,0.05001618,3247.5,3246.8,3.07995]
["bitfinex","ETHUSD",1738408657745,3.07902,3247.8,3247.1,3.83816]
["bitfinex","ETHUSD",1738408657967,0.05010771,3247.7,3247.1,3.83816]
["bitfinex","ETHUSD",1738408658252,0.05010771,3247.7,3247.2,3.07957]
["bitfinex","ETHUSD",1738408659748,0.05010771,3247.7,3247.3,3.07948]
["bitfinex","ETHUSD",1738408659948,3.07892,3247.9,3247.3,3.07948]
["bitfinex","ETHUSD",1738408660248,0.05010771,3247.8,3247.1,0.7585]
["bitfinex","ETHUSD",1738408660554,0.05010771,3247.8,3247.3,3.07945]
["bitfinex","ETHUSD",1738408660849,3.07885,3248.0,3247.3,3.07945]
["bitfinex","ETHUSD",1738408661034,0.05022363,3247.7,3247.4,3.07937]
["bitfinex","ETHUSD",1738408661232,3.07885,3248.0,3247.4,3.07937]
["bitfinex","ETHUSD",1738408661435,0.05022363,3247.6,3247.4,3.07937]
["bitfinex","ETHUSD",1738408661640,0.05022363,3247.6,3247.4,3.695259]
["bitfinex","ETHUSD",1738408661793,0.1658143,3248.1,3247.5,3.07929]
["bitfinex","ETHUSD",1738408662001,0.05039445,3248.0,3247.8,3.07894]
["bitfinex","ETHUSD",1738408663521,0.05039445,3248.0,3247.6,3.893]
["bitfinex","ETHUSD",1738408664810,0.05039445,3248.0,3247.4,3.0]
["bitfinex","ETHUSD",1738408664999,3.12927445,3248.0,3247.3,3.07938]
["bitfinex","ETHUSD",1738408665199,3.07901,3247.8,3247.1,3.07964]
["bitfinex","ETHUSD",1738408665611,0.05060184,3247.7,3247.1,3.07964]
["bitfinex","ETHUSD",1738408665936,0.05060184,3247.7,3247.2,3.07957]
["bitfinex","ETHUSD",1738408666735,3.71625188,3248.0,3247.3,3.07946]
["bitfinex","ETHUSD",1738408666940,0.05060184,3247.9,3247.3,3.07946]
["bitfinex","ETHUSD",1738408667524,3.12951184,3247.9,3247.3,3.07946]
["bitfinex","ETHUSD",1738408668228,3.83065464,3247.9,3247.3,3.07946]
["bitfinex","ETHUSD",1738408672521,0.75174464,3247.9,3247.3,3.07946]
["bitfinex","ETHUSD",1738408672724,0.05060184,3247.9,3247.3,3.07946]
["bitfinex","ETHUSD",1738408673040,0.05060184,3247.9,3247.4,3.07929]
["bitfinex","ETHUSD",1738408673214,0.05060184,3247.9,3247.6,3.07917]
["bitfinex","ETHUSD",1738408673421,0.1658143,3248.1,3247.6,3.07917]
["bitfinex","ETHUSD",1738408673948,0.1658143,3248.1,3247.8,3.07899]
["bitfinex","ETHUSD",1738408673949,0.05073605,3248.0,3247.8,3.07899]
["bitfinex","ETHUSD",1738408675819,0.05073605,3248.0,3247.9,3.07891]
["bitfinex","ETHUSD",1738408677211,0.05073605,3248.0,3247.8,0.697206]
["bitfinex","ETHUSD",1738408677547,0.05073605,3248.0,3247.8,3.07898]
["bitfinex","ETHUSD",1738408678207,0.05073605,3248.0,3247.9,3.07891]
["bitfinex","ETHUSD",1738408678439,0.1658143,3248.1,3248.0,3.07881]
["bitfinex","ETHUSD",1738408679356,0.21577468,3248.1,3248.0,3.07881]
["bitfinex","ETHUSD",1738408680363,0.21577468,3248.1,3248.0,3.69766067]
["bitfinex","ETHUSD",1738408680531,0.21577468,3248.1,3247.8,3.07896]
["bitfinex","ETHUSD",1738408680762,0.21577468,3248.1,3247.9,3.07888]
["bitfinex","ETHUSD",1738408681166,0.21577468,3248.1,3248.0,3.07881]
["bitfinex","ETHUSD",1738408682295,0.21577468,3248.1,3247.8,3.07896]
["bitfinex","ETHUSD",1738408682603,3.29451468,3248.1,3247.5,3.0]
["bitfinex","ETHUSD",1738408682765,3.07893,3247.9,3247.0,3.07967]
["bitfinex","ETHUSD",1738408683098,3.07919,3247.6,3247.0,3.07967]
["bitfinex","ETHUSD",1738408683395,0.04993599,3247.5,3247.0,3.07967]
["bitfinex","ETHUSD",1738408683595,3.12929599,3247.5,3246.9,3.7591]
["bitfinex","ETHUSD",1738408683805,3.07938,3247.4,3246.6,0.7591]
["bitfinex","ETHUSD",1738408683981,3.07938,3247.4,3246.5,3.08023]
["bitfinex","ETHUSD",1738408683982,3.07966,3247.2,3246.5,3.08023]
["bitfinex","ETHUSD",1738408684162,3.07938,3247.4,3246.3,3.83944]
["bitfinex","ETHUSD",1738408684163,0.04967374,3247.1,3246.6,6.08013]
["bitfinex","ETHUSD",1738408684399,3.0795,3247.3,3246.6,6.08013]
["bitfinex","ETHUSD",1738408684548,0.04967374,3247.2,3246.6,6.08013]
["bitfinex","ETHUSD",1738408685081,0.04967374,3247.2,3246.7,3.08004]
["bitfinex","ETHUSD",1738408686053,3.12926374,3247.2,3246.6,1.53435777]
["bitfinex","ETHUSD",1738408686253,3.12926374,3247.2,3246.6,0.61831277]
["bitfinex","ETHUSD",1738408687784,3.07959,3247.2,3246.6,0.61831277]
["bitfinex","ETHUSD",1738408687989,0.04939317,3247.1,3246.6,0.61831277]
["bitfinex","ETHUSD",1738408688304,0.04939317,3247.1,3246.6,3.69845277]
["bitfinex","ETHUSD",1738408688707,3.07958,3247.2,3246.6,3.69845277]
["bitfinex","ETHUSD",1738408689006,3.695476,3247.2,3246.6,3.69845277]
["bitfinex","ETHUSD",1738408689172,0.04939317,3247.1,3246.6,3.69845277]
["bitfinex","ETHUSD",1738408689876,0.04939317,3247.1,3246.6,0.61831277]
["bitfinex","ETHUSD",1738408690206,0.04939317,3247.1,3246.6,3.69844277]
["bitfinex","ETHUSD",1738408690554,3.07953,3247.3,3246.6,3.69844277]
["bitfinex","ETHUSD",1738408690758,0.04939317,3247.2,3246.6,3.69844277]
["bitfinex","ETHUSD",1738408691063,3.07967,3247.1,3246.6,0.61831277]
["bitfinex","ETHUSD",1738408691558,0.04939317,3247.0,3246.6,0.61831277]
["bitfinex","ETHUSD",1738408693598,0.04939317,3246.9,3246.7,3.08002]
["bitfinex","ETHUSD",1738408693763,3.72666226,3247.3,3246.7,3.08002]
["bitfinex","ETHUSD",1738408693961,0.4220594,3247.2,3246.7,3.08002]
["bitfinex","ETHUSD",1738408694698,3.5016494,3247.2,3246.6,0.61831277]
["bitfinex","ETHUSD",1738408695598,0.4220594,3247.2,3246.6,0.61831277]
["bitfinex","ETHUSD",1738408695784,0.04939317,3247.2,3246.6,3.69838277]
["bitfinex","ETHUSD",1738408697210,0.04939317,3247.2,3246.6,0.61831277]
["bitfinex","ETHUSD",1738408697409,0.04939317,3247.2,3246.7,3.8387]
["bitfinex","ETHUSD",1738408697565,0.04939317,3247.2,3247.0,3.07974]
["bitfinex","ETHUSD",1738408697762,3.0791,3247.7,3247.0,3.07974]
["bitfinex","ETHUSD",1738408698100,0.35726046,3247.6,3247.0,3.07974]
["bitfinex","ETHUSD",1738408698262,0.35726046,3247.6,3246.9,3.07979]
["bitfinex","ETHUSD",1738408698464,3.07948,3247.3,3246.7,3.08003]
["bitfinex","ETHUSD",1738408699062,0.04935046,3247.2,3246.7,3.08003]
["bitfinex","ETHUSD",1738408700163,0.04935046,3247.2,3246.6,0.61831277]
["bitfinex","ETHUSD",1738408700363,3.07936,3247.5,3246.8,3.07989]
["bitfinex","ETHUSD",1738408700604,0.38807746,3247.4,3246.8,3.07989]
["bitfinex","ETHUSD",1738408700804,0.04935046,3247.4,3246.9,3.07984]
["bitfinex","ETHUSD",1738408701123,0.04935046,3247.4,3246.9,3.87785]
["bitfinex","ETHUSD",1738408701407,3.07912,3247.7,3247.0,3.07975]
["bitfinex","ETHUSD",1738408701701,0.04922237,3247.6,3247.1,3.0796]
["bitfinex","ETHUSD",1738408702076,3.07901,3247.8,3247.1,3.0796]
["bitfinex","ETHUSD",1738408702277,0.04933218,3247.5,3247.1,3.0796]
["bitfinex","ETHUSD",1738408702480,3.386911,3247.8,3247.1,3.0796]
["bitfinex","ETHUSD",1738408702695,0.04933218,3247.4,3247.2,3.07956]
["bitfinex","ETHUSD",1738408702992,0.04933218,3247.3,3247.2,3.07956]
["bitfinex","ETHUSD",1738408703211,3.07901,3247.8,3247.2,3.07956]
["bitfinex","ETHUSD",1738408703417,0.04933218,3247.7,3247.2,3.07956]
["bitfinex","ETHUSD",1738408704681,0.04933218,3247.7,3247.3,0.8223]
["bitfinex","ETHUSD",1738408704881,0.04933218,3247.7,3247.6,3.07919]
["bitfinex","ETHUSD",1738408705108,0.1658143,3248.1,3247.7,3.07908]
["bitfinex","ETHUSD",1738408705387,0.04950296,3248.0,3247.6,3.07913]
["bitfinex","ETHUSD",1738408705715,0.04950296,3248.0,3247.7,3.07904]
["bitfinex","ETHUSD",1738408705881,0.04950296,3248.0,3247.5,3.07928]
["bitfinex","ETHUSD",1738408706236,0.1658143,3248.1,3247.3,3.90175]
["bitfinex","ETHUSD",1738408706386,3.07892,3247.9,3247.3,3.90175]
["bitfinex","ETHUSD",1738408706585,0.04982009,3247.8,3247.4,3.07935]
["bitfinex","ETHUSD",1738408706831,3.2446143,3248.1,3247.4,3.07935]
["bitfinex","ETHUSD",1738408707026,0.04982009,3248.0,3247.4,3.07935]
["bitfinex","ETHUSD",1738408707206,0.04982009,3248.0,3247.5,3.07921]
["bitfinex","ETHUSD",1738408708283,0.04982009,3248.0,3247.6,3.07919]
["bitfinex","ETHUSD",1738408708618,0.04982009,3248.0,3247.4,3.07936]
["bitfinex","ETHUSD",1738408708918,0.04982009,3248.0,3247.5,3.07924]
["bitfinex","ETHUSD",1738408709122,0.04982009,3248.0,3247.4,3.07936]
["bitfinex","ETHUSD",1738408709722,3.07897,3247.9,3247.2,3.07957]
["bitfinex","ETHUSD",1738408710225,0.04819854,3247.8,3247.2,3.07957]
["bitfinex","ETHUSD",1738408710525,0.04819854,3247.8,3247.4,3.07938]
["bitfinex","ETHUSD",1738408710883,3.07888,3248.0,3247.2,3.07957]
["bitfinex","ETHUSD",1738408711084,0.04817415,3247.7,3247.3,3.07945]
["bitfinex","ETHUSD",1738408711278,3.40334943,3248.0,3247.3,3.07945]
["bitfinex","ETHUSD",1738408711279,3.07888,3248.0,3247.3,3.07945]
["bitfinex","ETHUSD",1738408711528,0.04817415,3247.6,3247.3,3.07945]
["bitfinex","ETHUSD",1738408711696,3.07888,3248.0,3247.3,3.07945]
["bitfinex","ETHUSD",1738408711901,0.04817415,3247.5,3247.3,3.07945]
["bitfinex","ETHUSD",1738408712110,3.07888,3248.0,3247.3,3.07945]
["bitfinex","ETHUSD",1738408712311,0.04817415,3247.4,3247.3,3.07945]
["bitfinex","ETHUSD",1738408712509,3.07888,3248.0,3247.3,3.07945]
["bitfinex","ETHUSD",1738408712716,0.04817415,3247.4,3247.3,3.07945]
["bitfinex","ETHUSD",1738408712921,3.07903,3247.8,3247.1,3.0796]
["bitfinex","ETHUSD",1738408713094,0.04817415,3247.4,3246.9,3.0798]
["bitfinex","ETHUSD",1738408713284,3.07929,3247.5,3246.6,3.90242]
["bitfinex","ETHUSD",1738408713490,0.04805218,3247.3,3246.7,3.08003]
["bitfinex","ETHUSD",1738408713801,0.04805218,3247.2,3246.7,3.08003]
["bitfinex","ETHUSD",1738408714000,3.07945,3247.4,3246.7,3.08003]
["bitfinex","ETHUSD",1738408714203,0.04805218,3247.3,3246.7,3.08003]
["bitfinex","ETHUSD",1738408714464,0.04805218,3247.3,3246.7,3.11082735]
["bitfinex","ETHUSD",1738408714922,3.12755218,3247.3,3246.7,3.0]
["bitfinex","ETHUSD",1738408715128,3.12755218,3247.3,3246.9,0.6232977]
["bitfinex","ETHUSD",1738408715324,0.04805218,3247.3,3246.9,0.6232977]
["bitfinex","ETHUSD",1738408715730,3.07945,3247.4,3246.9,0.6232977]
["bitfinex","ETHUSD",1738408716033,3.695317,3247.4,3246.9,0.6232977]
["bitfinex","ETHUSD",1738408716192,0.04774718,3247.3,3246.9,0.6232977]
["bitfinex","ETHUSD",1738408716393,3.12723718,3247.3,3246.7,3.08004]
["bitfinex","ETHUSD",1738408716595,0.04774718,3247.3,3246.7,3.08004]
["bitfinex","ETHUSD",1738408717292,0.04774718,3247.3,3246.8,3.07986]
["bitfinex","ETHUSD",1738408717501,0.04774718,3247.3,3246.7,3.08004]
["bitfinex","ETHUSD",1738408717707,3.0794,3247.4,3246.7,3.08004]
["bitfinex","ETHUSD",1738408717927,0.04774718,3247.2,3246.7,3.08004]
["bitfinex","ETHUSD",1738408718126,3.0794,3247.4,3246.7,3.996067]
["bitfinex","ETHUSD",1738408718371,0.04774718,3247.1,3246.8,3.07995]
["bitfinex","ETHUSD",1738408718525,3.07921,3247.6,3246.7,1.51806542]
["bitfinex","ETHUSD",1738408718710,0.04774718,3247.0,3246.7,3.08]
["bitfinex","ETHUSD",1738408718910,3.07942,3247.4,3246.7,3.08]
["bitfinex","ETHUSD",1738408719111,0.04775329,3246.9,3246.7,3.08]
["bitfinex","ETHUSD",1738408719333,3.07942,3247.4,3246.7,3.08]
["bitfinex","ETHUSD",1738408719849,0.04743611,3247.3,3246.7,3.08]
["bitfinex","ETHUSD",1738408720026,0.04743611,3247.3,3246.8,0.62614022]
["bitfinex","ETHUSD",1738408720856,3.07941,3247.4,3246.5,3.0802]
["bitfinex","ETHUSD",1738408721024,3.07941,3247.4,3246.4,3.90262]
["bitfinex","ETHUSD",1738408721025,3.07953,3247.3,3246.4,4.51661831]
["bitfinex","ETHUSD",1738408721241,0.04743611,3247.2,3246.4,4.51661831]
["bitfinex","ETHUSD",1738408721542,0.04743611,3247.2,3246.6,3.08013]
["bitfinex","ETHUSD",1738408722058,3.07953,3247.3,3246.6,3.08013]
["bitfinex","ETHUSD",1738408722419,0.04743611,3247.2,3246.6,3.08013]
["bitfinex","ETHUSD",1738408722619,3.07953,3247.3,3246.6,3.08013]
["bitfinex","ETHUSD",1738408723113,0.04743611,3247.2,3246.6,3.08013]
["bitfinex","ETHUSD",1738408723615,3.07953,3247.3,3246.6,3.08013]
["bitfinex","ETHUSD",1738408723958,0.04743611,3247.2,3246.6,3.08013]
["bitfinex","ETHUSD",1738408724255,3.07953,3247.3,3246.6,3.08013]
["bitfinex","ETHUSD",1738408724759,0.04743611,3247.2,3246.6,3.08013]
["bitfinex","ETHUSD",1738408725057,3.07953,3247.3,3246.6,3.08013]
["bitfinex","ETHUSD",1738408725259,0.1658143,3248.1,3246.8,3.87574]
["bitfinex","ETHUSD",1738408725554,0.04743611,3247.2,3246.9,3.0798]
["bitfinex","ETHUSD",1738408725762,3.07923,3247.6,3247.0,3.70410446]
["bitfinex","ETHUSD",1738408725966,0.04725919,3247.1,3247.0,3.70410446]
["bitfinex","ETHUSD",1738408726164,3.07923,3247.6,3247.0,4.46208891]
["bitfinex","ETHUSD",1738408726372,0.04725919,3247.1,3247.0,3.70410446]
["bitfinex","ETHUSD",1738408726528,3.07923,3247.6,3247.0,3.70410446]
["bitfinex","ETHUSD",1738408726729,0.04725919,3247.1,3247.0,3.70410446]
["bitfinex","ETHUSD",1738408727073,0.04673776,3247.1,3247.0,3.70410446]
["bitfinex","ETHUSD",1738408727442,3.07884,3248.0,3247.1,0.7958]
["bitfinex","ETHUSD",1738408727760,0.04687808,3247.9,3247.3,3.07947]
["bitfinex","ETHUSD",1738408727929,3.12578808,3247.9,3247.3,3.07947]
["bitfinex","ETHUSD",1738408728561,3.12578808,3247.9,3247.1,3.8754]
["bitfinex","ETHUSD",1738408728731,3.07902,3247.8,3247.1,3.8754]
["bitfinex","ETHUSD",1738408729070,0.0471282,3247.7,3247.2,3.07955]
["bitfinex","ETHUSD",1738408729670,0.0471282,3247.7,3247.1,3.8754]
["bitfinex","ETHUSD",1738408730544,0.0471282,3247.7,3247.1,0.7958]
["bitfinex","ETHUSD",1738408730872,0.0471282,3247.7,3247.2,3.07957]
["bitfinex","ETHUSD",1738408731972,0.0471282,3247.7,3247.2,3.11036266]
["bitfinex","ETHUSD",1738408732273,3.2445543,3248.1,3247.2,3.07957]
["bitfinex","ETHUSD",1738408732472,0.0471282,3247.6,3247.2,3.07957]
["bitfinex","ETHUSD",1738408732636,0.0471282,3247.6,3247.2,3.11036266]
["bitfinex","ETHUSD",1738408732832,3.2445543,3248.1,3247.2,3.8542615]
["bitfinex","ETHUSD",1738408733168,3.07894,3247.9,3247.2,3.8542615]
["bitfinex","ETHUSD",1738408733570,0.0471282,3247.8,3247.2,3.8542615]
["bitfinex","ETHUSD",1738408733766,0.0471282,3247.8,3247.2,4.46824657]
["bitfinex","ETHUSD",1738408734097,0.0471282,3247.8,3247.3,3.07946]
["bitfinex","ETHUSD",1738408734515,0.0471282,3247.8,3247.1,3.87542]
["bitfinex","ETHUSD",1738408734516,3.1261382,3247.8,3247.1,3.87542]
["bitfinex","ETHUSD",1738408735002,3.1261382,3247.8,3247.1,0.82659228]
["bitfinex","ETHUSD",1738408735197,3.1261382,3247.8,3247.2,3.6905334]
["bitfinex","ETHUSD",1738408736679,3.07912,3247.7,3247.2,0.6109834]
["bitfinex","ETHUSD",1738408736888,3.1261382,3247.8,3247.2,0.6109834]
["bitfinex","ETHUSD",1738408737089,3.07901,3247.8,3247.2,0.6109834]
["bitfinex","ETHUSD",1738408737300,0.0471282,3247.7,3247.2,0.6109834]
["bitfinex","ETHUSD",1738408737654,0.0471282,3247.7,3247.2,0.64177598]
["bitfinex","ETHUSD",1738408737881,0.0471282,3247.7,3247.2,1.09349958]
["bitfinex","ETHUSD",1738408738496,0.0471282,3247.7,3247.2,4.142277]
["bitfinex","ETHUSD",1738408739680,0.0471282,3247.7,3247.2,7.221847]
["bitfinex","ETHUSD",1738408739892,0.0471282,3247.7,3247.2,4.142277]
["bitfinex","ETHUSD",1738408740201,0.0471282,3247.7,3247.2,3.6905534]
["bitfinex","ETHUSD",1738408740372,0.0471282,3247.7,3247.2,3.07957]
["bitfinex","ETHUSD",1738408741504,0.0471282,3247.7,3245.7,3.08097]
["bitfinex","ETHUSD",1738408741699,0.0471282,3247.7,3247.1,3.07957]
["bitfinex","ETHUSD",1738408741899,3.07897,3247.9,3247.2,3.07952]
["bitfinex","ETHUSD",1738408742197,0.615786,3247.8,3247.2,3.07952]
["bitfinex","ETHUSD",1738408742400,0.04732946,3247.7,3247.3,0.8056]
["bitfinex","ETHUSD",1738408742701,3.07897,3247.9,3247.3,0.8056]
["bitfinex","ETHUSD",1738408743186,0.04728676,3247.8,3247.3,0.8056]
["bitfinex","ETHUSD",1738408744311,0.04728676,3247.8,3247.3,3.88506]
["bitfinex","ETHUSD",1738408745494,3.12628676,3247.8,3247.3,0.8056]
["bitfinex","ETHUSD",1738408745695,3.12628676,3247.8,3247.4,0.62858392]
["bitfinex","ETHUSD",1738408745998,3.12628676,3247.8,3247.3,0.8056]
["bitfinex","ETHUSD",1738408746322,0.04728676,3247.8,3247.3,3.88505]
["bitfinex","ETHUSD",1738408746482,0.04728676,3247.8,3247.4,3.07938]
["bitfinex","ETHUSD",1738408746677,3.07883,3248.0,3247.4,3.07938]
["bitfinex","ETHUSD",1738408747119,0.04728676,3247.9,3247.4,3.07938]
["bitfinex","ETHUSD",1738408750194,0.04728676,3247.9,3247.5,0.03079114]
["bitfinex","ETHUSD",1738408750436,0.1658143,3248.1,3247.7,3.07909]
["bitfinex","ETHUSD",1738408750736,0.04735025,3248.0,3247.7,3.07909]
["bitfinex","ETHUSD",1738408751739,0.04735025,3248.0,3247.8,0.782]
["bitfinex","ETHUSD",1738408752516,0.04735025,3248.0,3247.9,3.07891]
["bitfinex","ETHUSD",1738408752839,0.1658143,3248.1,3248.0,3.07881]
["bitfinex","ETHUSD",1738408753041,0.1658143,3248.1,3248.0,3.89159466]
["bitfinex","ETHUSD",1738408755409,0.1658143,3248.1,3248.0,6.89159466]
["bitfinex","ETHUSD",1738408755715,0.1658143,3248.1,3248.0,6.86081]
["bitfinex","ETHUSD",1738408755922,0.1658143,3248.1,3248.0,7.8933929]
["bitfinex","ETHUSD",1738408757222,0.1658143,3248.1,3247.9,0.62383523]
["bitfinex","ETHUSD",1738408757434,0.0430343,3248.0,3247.9,0.62383523]
["bitfinex","ETHUSD",1738408758043,0.0430343,3248.0,3247.9,3.70274523]
["bitfinex","ETHUSD",1738408758347,0.0430343,3248.0,3247.9,6.73353139]
["bitfinex","ETHUSD",1738408758529,0.0430343,3248.0,3247.9,8.03304523]
["bitfinex","ETHUSD",1738408758723,0.1658143,3248.1,3248.0,7.40911]
["bitfinex","ETHUSD",1738408759143,0.03039623,3248.1,3248.0,7.40911]
["bitfinex","ETHUSD",1738408760280,0.03039623,3248.1,3248.0,6.85161]
["bitfinex","ETHUSD",1738408761060,0.03039623,3248.1,3248.0,0.7728]
["bitfinex","ETHUSD",1738408761275,0.07348549,3248.1,3248.0,3.85161]
["bitfinex","ETHUSD",1738408761476,0.03039623,3248.1,3248.0,7.94091612]
["bitfinex","ETHUSD",1738408761785,0.03039623,3248.1,3248.0,7.91013103]
["bitfinex","ETHUSD",1738408762090,0.03039623,3248.1,3248.0,7.91763103]
["bitfinex","ETHUSD",1738408765692,0.03039623,3248.1,3248.0,7.91013103]
["bitfinex","ETHUSD",1738408766063,0.0736992,3248.1,3248.0,7.91013103]
["bitfinex","ETHUSD",1738408766748,0.03039623,3248.1,3248.0,7.91013103]
["bitfinex","ETHUSD",1738408768259,0.03039623,3248.1,3247.9,0.62383523]
["bitfinex","ETHUSD",1738408768459,0.04348004,3248.0,3247.8,3.07895]
["bitfinex","ETHUSD",1738408768673,0.04348004,3248.0,3247.9,3.07891]
["bitfinex","ETHUSD",1738408769389,0.03039623,3248.1,3247.8,3.0]
["bitfinex","ETHUSD",1738408769547,0.03039623,3248.1,3247.8,3.62613773]
["bitfinex","ETHUSD",1738408769752,0.04348615,3248.0,3247.8,4.3778985]
["bitfinex","ETHUSD",1738408769953,0.04348615,3248.0,3247.9,3.07891]
["bitfinex","ETHUSD",1738408771490,0.04348615,3248.0,3247.8,4.4568985]
["bitfinex","ETHUSD",1738408771792,0.04348615,3248.0,3247.8,0.62613773]
["bitfinex","ETHUSD",1738408772305,0.04348615,3248.0,3247.8,3.70512773]
["bitfinex","ETHUSD",1738408772778,0.04348615,3248.0,3247.8,0.62613773]
["bitfinex","ETHUSD",1738408772983,0.04348615,3248.0,3247.9,3.07891]
["bitfinex","ETHUSD",1738408775631,0.04348615,3248.0,3247.8,0.62613773]
["bitfinex","ETHUSD",1738408776205,0.04348615,3248.0,3247.8,3.70512773]
["bitfinex","ETHUSD",1738408776906,0.04348615,3248.0,3247.9,3.07891]
["bitfinex","ETHUSD",1738408777617,0.04348615,3248.0,3247.8,0.62613773]
["bitfinex","ETHUSD",1738408779839,0.04348615,3248.0,3247.8,3.70512773]
["bitfinex","ETHUSD",1738408780143,0.04348615,3248.0,3247.6,3.07917]
["bitfinex","ETHUSD",1738408780144,3.07929,3247.5,3246.7,3.08005]
["bitfinex","ETHUSD",1738408780301,3.07929,3247.5,3246.9,3.07985]
["bitfinex","ETHUSD",1738408780502,0.03039623,3248.1,3246.7,0.695754]
["bitfinex","ETHUSD",1738408780503,0.04115469,3247.4,3246.7,0.695754]
["bitfinex","ETHUSD",1738408780703,3.07948,3247.3,3246.7,0.695754]
["bitfinex","ETHUSD",1738408780908,3.07948,3247.3,3246.7,3.695754]
["bitfinex","ETHUSD",1738408781201,3.07948,3247.3,3246.7,6.775774]
["bitfinex","ETHUSD",1738408781635,3.0793,3247.5,3246.8,3.07995]
["bitfinex","ETHUSD",1738408781829,0.04089205,3247.4,3246.9,3.07984]
["bitfinex","ETHUSD",1738408782033,0.04089205,3247.4,3247.1,3.07966]
["bitfinex","ETHUSD",1738408782202,3.07911,3247.7,3247.1,3.07966]
["bitfinex","ETHUSD",1738408782402,0.04089205,3247.6,3247.1,3.07966]
["bitfinex","ETHUSD",1738408783145,0.04089205,3247.6,3246.7,3.0]
["bitfinex","ETHUSD",1738408783146,3.07937,3247.5,3246.8,3.07992]
["bitfinex","ETHUSD",1738408783516,0.04055,3247.4,3246.8,3.07992]
["bitfinex","ETHUSD",1738408783716,0.04055,3247.4,3247.0,3.07976]
["bitfinex","ETHUSD",1738408784045,3.07922,3247.6,3246.8,3.775657]
["bitfinex","ETHUSD",1738408784264,0.04033618,3247.5,3246.9,3.07985]
["bitfinex","ETHUSD",1738408785121,0.04033618,3247.5,3246.8,0.03079647]
["bitfinex","ETHUSD",1738408785310,0.04033618,3247.5,3247.1,3.07965]
["bitfinex","ETHUSD",1738408785849,0.04039728,3247.4,3247.1,3.07965]
["bitfinex","ETHUSD",1738408786057,3.07906,3247.8,3247.1,3.07965]
["bitfinex","ETHUSD",1738408786236,0.34830328,3247.7,3247.1,3.07965]
["bitfinex","ETHUSD",1738408790749,3.42742328,3247.7,3247.1,3.07965]
["bitfinex","ETHUSD",1738408790950,0.34830328,3247.7,3247.1,3.07965]
["bitfinex","ETHUSD",1738408793269,0.04039728,3247.7,3247.4,3.07931]
["bitfinex","ETHUSD",1738408793501,0.03039623,3248.1,3247.5,0.7961]
["bitfinex","ETHUSD",1738408793611,0.03818196,3247.6,3247.4,3.07931]
["bitfinex","ETHUSD",1738408793819,3.10912623,3248.1,3247.4,3.07931]
["bitfinex","ETHUSD",1738408794143,3.07911,3247.7,3247.1,0.60145]
["bitfinex","ETHUSD",1738408794537,3.11753637,3247.6,3247.1,0.60145]
["bitfinex","ETHUSD",1738408794750,3.11753637,3247.6,3246.9,3.07979]
["bitfinex","ETHUSD",1738408795711,0.03831637,3247.6,3247.0,3.07969]
["bitfinex","ETHUSD",1738408796144,3.0792,3247.6,3246.9,3.07979]
["bitfinex","ETHUSD",1738408796416,0.03830416,3247.5,3246.9,3.07979]
["bitfinex","ETHUSD",1738408796722,0.03830416,3247.5,3247.0,3.07972]
["bitfinex","ETHUSD",1738408797130,3.0792,3247.6,3247.0,3.07972]
["bitfinex","ETHUSD",1738408797329,0.03830416,3247.4,3247.0,3.07972]
["bitfinex","ETHUSD",1738408797557,3.0792,3247.6,3247.0,3.07972]
["bitfinex","ETHUSD",1738408797727,0.03830416,3247.3,3247.0,3.07972]
["bitfinex","ETHUSD",1738408797931,3.0792,3247.6,3247.0,3.07972]
["bitfinex","ETHUSD",1738408798138,0.03830416,3247.2,3247.0,3.07972]
["bitfinex","ETHUSD",1738408798323,3.0792,3247.6,3247.0,0.67093938]
["bitfinex","ETHUSD",1738408798524,0.03830416,3247.1,3246.9,3.07984]
["bitfinex","ETHUSD",1738408798719,3.0792,3247.6,3246.9,3.07984]
["bitfinex","ETHUSD",1738408798955,0.03830416,3247.0,3246.9,3.07984]
["bitfinex","ETHUSD",1738408799481,3.0792,3247.6,3246.9,3.07984]
["bitfinex","ETHUSD",1738408799791,0.03830416,3247.5,3246.9,3.07984]
["bitfinex","ETHUSD",1738408800671,3.11760416,3247.5,3246.8,3.07992]
["bitfinex","ETHUSD",1738408802544,3.07944,3247.4,3246.7,3.69542177]
["bitfinex","ETHUSD",1738408802755,0.35006458,3247.5,3246.8,3.07988]
["bitfinex","ETHUSD",1738408802917,0.03810254,3247.3,3246.8,3.07988]
["bitfinex","ETHUSD",1738408803123,3.07896,3247.9,3247.1,3.07963]
["bitfinex","ETHUSD",1738408803367,0.03810254,3247.2,3247.1,3.07963]
["bitfinex","ETHUSD",1738408803688,0.03809643,3247.2,3246.9,3.07979]
["bitfinex","ETHUSD",1738408803831,3.0793,3247.5,3246.9,3.07979]
["bitfinex","ETHUSD",1738408804030,0.03809643,3247.4,3246.9,3.07979]
["bitfinex","ETHUSD",1738408804324,0.03809643,3247.4,3246.7,0.61538177]
["bitfinex","ETHUSD",1738408804531,0.03809643,3247.4,3246.7,3.69538177]
["bitfinex","ETHUSD",1738408804847,6.19695643,3247.4,3246.7,3.69538177]
["bitfinex","ETHUSD",1738408805053,3.07955,3247.3,3246.5,3.0]
["bitfinex","ETHUSD",1738408805252,0.0378276,3247.2,3246.5,3.0]
["bitfinex","ETHUSD",1738408806465,3.1174176,3247.2,3246.4,3.11110842]
["bitfinex","ETHUSD",1738408806712,3.07968,3247.1,3246.4,3.69041597]
["bitfinex","ETHUSD",1738408807273,0.0378276,3247.0,3246.5,3.08015]
["bitfinex","ETHUSD",1738408807473,3.73002864,3247.3,3246.6,3.08011]
["bitfinex","ETHUSD",1738408807661,0.0378276,3247.2,3246.6,3.08011]
["bitfinex","ETHUSD",1738408807991,0.0378276,3247.2,3246.4,0.61010597]
["bitfinex","ETHUSD",1738408808194,3.07967,3247.1,3246.4,0.61010597]
["bitfinex","ETHUSD",1738408808484,3.07992,3246.9,3246.2,3.08051]
["bitfinex","ETHUSD",1738408808691,3.0075,3247.3,3245.8,3.90779]
["bitfinex","ETHUSD",1738408808847,3.0803,3246.5,3245.8,3.08089]
["bitfinex","ETHUSD",1738408809052,3.08049,3246.3,3245.6,3.08108]
["bitfinex","ETHUSD",1738408809248,0.0075,3246.7,3245.4,3.08127]
["bitfinex","ETHUSD",1738408809551,3.08091,3245.8,3245.2,3.08145]
["bitfinex","ETHUSD",1738408809756,3.08091,3245.8,3245.2,3.68514613]
["bitfinex","ETHUSD",1738408809965,0.03721647,3245.7,3245.2,3.68514613]
["bitfinex","ETHUSD",1738408810294,3.0807,3246.1,3245.3,3.08135]
["bitfinex","ETHUSD",1738408810593,0.03689247,3246.0,3245.3,3.08135]
["bitfinex","ETHUSD",1738408810897,3.08081,3245.9,3245.2,4.13635074]
["bitfinex","ETHUSD",1738408811062,0.03679464,3245.8,3245.2,4.13635074]
["bitfinex","ETHUSD",1738408811798,0.03679464,3245.8,3245.2,0.60369613]
["bitfinex","ETHUSD",1738408811959,3.081,3245.7,3245.2,0.60369613]
["bitfinex","ETHUSD",1738408812333,0.03667233,3245.6,3245.2,0.60369613]
["bitfinex","ETHUSD",1738408812589,0.03667233,3245.6,3245.2,3.68515613]
["bitfinex","ETHUSD",1738408812904,3.08081,3245.9,3245.2,3.68515613]
["bitfinex","ETHUSD",1738408813064,5.39,3246.4,3245.0,3.08157]
["bitfinex","ETHUSD",1738408813065,0.03659283,3245.8,3245.0,3.08157]
["bitfinex","ETHUSD",1738408813273,3.08105,3245.7,3245.0,3.08157]
["bitfinex","ETHUSD",1738408813474,0.03595696,3245.6,3245.0,3.08157]
["bitfinex","ETHUSD",1738408813872,3.11704696,3245.6,3244.9,3.08174]
["bitfinex","ETHUSD",1738408814358,0.03595696,3245.6,3245.0,3.08162]
["bitfinex","ETHUSD",1738408814557,3.11704696,3245.6,3245.0,3.08162]
["bitfinex","ETHUSD",1738408814779,3.7008847,3245.6,3245.0,3.08162]
["bitfinex","ETHUSD",1738408814979,3.08148,3245.2,3244.5,3.08211]
["bitfinex","ETHUSD",1738408815456,3.08148,3245.2,3244.6,3.08201]
["bitfinex","ETHUSD",1738408815670,0.03535446,3245.1,3244.2,3.0824]
["bitfinex","ETHUSD",1738408815868,0.0075,3245.0,3243.8,3.08275]
["bitfinex","ETHUSD",1738408816111,3.08211,3244.6,3243.8,3.08275]
["bitfinex","ETHUSD",1738408816310,3.11643423,3244.5,3243.8,3.08275]
["bitfinex","ETHUSD",1738408817181,0.03429423,3244.5,3243.6,3.08299]
["bitfinex","ETHUSD",1738408817405,0.03429423,3244.5,3243.8,3.08277]
["bitfinex","ETHUSD",1738408817593,0.03429423,3244.5,3244.1,3.0825]
["bitfinex","ETHUSD",1738408818010,3.08186,3244.8,3244.1,3.0825]
["bitfinex","ETHUSD",1738408818211,0.03324422,3244.4,3244.1,3.0825]
["bitfinex","ETHUSD",1738408818515,0.03259629,3244.3,3244.1,3.0825]
["bitfinex","ETHUSD",1738408818713,3.08186,3244.8,3244.1,3.0825]
["bitfinex","ETHUSD",1738408818892,0.64896529,3244.7,3244.1,3.0825]
["bitfinex","ETHUSD",1738408819088,3.73092529,3244.7,3244.0,3.08261]
["bitfinex","ETHUSD",1738408820216,3.08224,3244.4,3243.7,3.08287]
["bitfinex","ETHUSD",1738408820422,3.08233,3244.3,3243.5,3.08301]
["bitfinex","ETHUSD",1738408820577,3.08233,3244.3,3243.4,4.47624525]
["bitfinex","ETHUSD",1738408820578,0.03265138,3244.3,3243.4,4.47624525]
["bitfinex","ETHUSD",1738408820773,0.03265138,3244.3,3243.7,3.08287]
["bitfinex","ETHUSD",1738408820991,3.08224,3244.4,3243.7,3.08287]
["bitfinex","ETHUSD",1738408821188,0.03259629,3244.2,3243.5,3.08304]
["bitfinex","ETHUSD",1738408821403,3.08233,3244.3,3243.4,4.47624525]
["bitfinex","ETHUSD",1738408821609,0.03259629,3244.1,3243.6,3.08296]
["bitfinex","ETHUSD",1738408821818,3.08233,3244.3,3243.6,3.08296]
["bitfinex","ETHUSD",1738408822019,0.03259629,3244.0,3243.4,1.39309525]
["bitfinex","ETHUSD",1738408822221,5.39,3245.0,3243.6,0.7617]
["bitfinex","ETHUSD",1738408822419,3.38512545,3245.1,3243.4,3.63139525]
["bitfinex","ETHUSD",1738408822420,5.69353545,3245.1,3244.3,0.7617]
["bitfinex","ETHUSD",1738408822723,3.95919254,3245.0,3244.2,3.08241]
["bitfinex","ETHUSD",1738408822904,0.87751254,3245.0,3244.1,3.0]
["bitfinex","ETHUSD",1738408823107,3.08194,3244.8,3244.1,3.0]
["bitfinex","ETHUSD",1738408823292,0.87751254,3245.0,3243.8,3.08278]
["bitfinex","ETHUSD",1738408823492,3.08206,3244.6,3243.9,3.08269]
["bitfinex","ETHUSD",1738408823699,0.62675125,3244.9,3244.0,3.08258]
["bitfinex","ETHUSD",1738408823700,3.08202,3244.7,3244.0,3.08258]
["bitfinex","ETHUSD",1738408823900,3.70851125,3244.9,3244.1,3.08249]
["bitfinex","ETHUSD",1738408824306,3.08187,3244.8,3244.2,3.0824]
["bitfinex","ETHUSD",1738408824519,0.62675125,3244.9,3244.4,3.08222]
["bitfinex","ETHUSD",1738408825118,0.62675125,3244.9,3244.2,3.0824]
["bitfinex","ETHUSD",1738408825316,3.70852125,3244.9,3244.2,3.0824]
["bitfinex","ETHUSD",1738408825518,3.70852125,3244.9,3244.2,6.1648]
["bitfinex","ETHUSD",1738408825519,0.62675125,3244.9,3244.2,6.1648]
["bitfinex","ETHUSD",1738408825719,0.62675125,3244.9,3244.3,3.08229]
["bitfinex","ETHUSD",1738408826308,0.62675125,3244.9,3244.1,3.0825]
["bitfinex","ETHUSD",1738408826515,0.62675125,3244.9,3244.4,3.0822]
["bitfinex","ETHUSD",1738408827351,3.70855125,3244.9,3244.1,3.08244]
["bitfinex","ETHUSD",1738408827623,0.62675125,3244.9,3244.4,3.08216]
["bitfinex","ETHUSD",1738408828426,0.62675125,3244.9,3243.8,0.60911888]
["bitfinex","ETHUSD",1738408828586,3.08222,3244.5,3243.8,0.60911888]
["bitfinex","ETHUSD",1738408828790,3.698636,3244.5,3243.8,0.60911888]
["bitfinex","ETHUSD",1738408829296,3.08233,3244.3,3243.5,3.08307]
["bitfinex","ETHUSD",1738408829485,0.616416,3244.5,3243.5,3.08307]
["bitfinex","ETHUSD",1738408829681,3.08247,3244.2,3243.5,3.08307]
["bitfinex","ETHUSD",1738408830121,3.08225,3244.4,3243.7,3.08288]
["bitfinex","ETHUSD",1738408830608,3.08225,3244.4,3243.6,3.08292]
["bitfinex","ETHUSD",1738408830609,6.16475,3244.3,3243.6,3.08292]
["bitfinex","ETHUSD",1738408830810,3.11387453,3244.3,3243.6,3.08292]
["bitfinex","ETHUSD",1738408831235,0.03153453,3244.3,3243.6,3.08292]
["bitfinex","ETHUSD",1738408831434,3.08243,3244.2,3243.6,3.08292]
["bitfinex","ETHUSD",1738408831936,0.03153453,3244.1,3243.6,3.08292]
["bitfinex","ETHUSD",1738408832640,0.07364167,3244.1,3243.6,3.08292]
["bitfinex","ETHUSD",1738408833150,0.07364167,3244.1,3243.3,0.62787599]
["bitfinex","ETHUSD",1738408833338,0.07364167,3244.1,3243.6,3.08292]
["bitfinex","ETHUSD",1738408833515,3.08233,3244.3,3243.6,3.08292]
["bitfinex","ETHUSD",1738408833716,0.07345793,3244.2,3243.6,3.08292]
["bitfinex","ETHUSD",1738408835056,3.08234,3244.3,3243.7,3.08287]
["bitfinex","ETHUSD",1738408835249,0.07345793,3244.1,3243.6,3.08292]
["bitfinex","ETHUSD",1738408835456,3.390574,3244.3,3243.6,3.08292]
["bitfinex","ETHUSD",1738408835626,0.07345793,3244.0,3243.6,3.08292]
["bitfinex","ETHUSD",1738408835960,0.07345793,3243.9,3243.6,3.08292]
["bitfinex","ETHUSD",1738408836451,3.390574,3244.3,3243.6,3.08292]
["bitfinex","ETHUSD",1738408836653,0.07345793,3243.8,3243.6,3.08292]
["bitfinex","ETHUSD",1738408836855,3.4215174,3244.2,3243.6,3.08292]
["bitfinex","ETHUSD",1738408837055,0.07345793,3243.7,3243.6,3.08292]
["bitfinex","ETHUSD",1738408837367,0.07345793,3243.7,3243.5,3.08308]
["bitfinex","ETHUSD",1738408837653,3.08261,3244.0,3243.3,6.71111599]
["bitfinex","ETHUSD",1738408837842,0.07345793,3243.6,3243.4,3.08315]
["bitfinex","ETHUSD",1738408838031,3.4215574,3244.2,3243.4,3.08315]
["bitfinex","ETHUSD",1738408838233,0.07345793,3243.5,3243.4,3.08315]
["bitfinex","ETHUSD",1738408838433,3.73291974,3244.1,3243.4,3.08315]
["bitfinex","ETHUSD",1738408838653,0.07083443,3243.5,3243.4,3.08315]
["bitfinex","ETHUSD",1738408838858,3.0827,3243.9,3243.3,0.62787599]
["bitfinex","ETHUSD",1738408839054,0.07083443,3243.5,3243.3,0.62787599]
["bitfinex","ETHUSD",1738408839259,3.08286,3243.8,3243.3,0.62787599]
["bitfinex","ETHUSD",1738408839731,0.07065061,3243.7,3243.3,0.62787599]
["bitfinex","ETHUSD",1738408839934,3.08312,3243.5,3242.9,0.7711]
["bitfinex","ETHUSD",1738408840148,0.07065061,3243.4,3242.8,3.08374]
["bitfinex","ETHUSD",1738408840347,0.07065061,3243.4,3242.9,3.08365]
["bitfinex","ETHUSD",1738408841667,0.38602767,3243.4,3242.7,3.69262799]
["bitfinex","ETHUSD",1738408841868,0.38602767,3243.4,3242.8,3.08374]
["bitfinex","ETHUSD",1738408842400,3.08338,3243.2,3242.5,3.08401]
["bitfinex","ETHUSD",1738408842669,3.46929767,3243.4,3242.5,3.08404]
["bitfinex","ETHUSD",1738408842869,0.07032229,3243.1,3242.7,3.08378]
["bitfinex","ETHUSD",1738408843041,3.39864706,3243.4,3242.7,3.08378]
["bitfinex","ETHUSD",1738408843241,0.07032229,3243.0,3242.7,3.08378]
["bitfinex","ETHUSD",1738408843572,0.07023032,3242.9,3242.7,3.08378]
["bitfinex","ETHUSD",1738408843982,0.33986471,3243.3,3242.7,3.08378]
["bitfinex","ETHUSD",1738408844293,0.06938478,3242.8,3242.7,6.85488]
["bitfinex","ETHUSD",1738408844452,3.08243,3244.2,3243.6,3.08298]
["bitfinex","ETHUSD",1738408844636,5.39,3244.2,3243.6,3.08298]
["bitfinex","ETHUSD",1738408844839,0.06931736,3243.9,3243.6,3.08298]
["bitfinex","ETHUSD",1738408845176,0.06931736,3243.8,3243.7,3.08286]
["bitfinex","ETHUSD",1738408845587,5.39,3244.2,3243.4,3.85425]
["bitfinex","ETHUSD",1738408845739,0.06931736,3243.8,3243.5,3.08304]
["bitfinex","ETHUSD",1738408845944,5.39,3244.2,3243.6,3.08295]
["bitfinex","ETHUSD",1738408846147,0.06931736,3244.1,3243.6,3.08295]
["bitfinex","ETHUSD",1738408849194,3.15183736,3244.1,3243.4,3.85421]
["bitfinex","ETHUSD",1738408849564,3.15183736,3244.1,3243.4,0.7711]
["bitfinex","ETHUSD",1738408849755,3.15183736,3244.1,3243.5,3.08307]
["bitfinex","ETHUSD",1738408849957,3.08252,3244.1,3243.5,3.08307]
["bitfinex","ETHUSD",1738408850172,0.06964831,3244.0,3243.5,3.08307]
["bitfinex","ETHUSD",1738408853802,3.15226831,3244.0,3243.3,3.08326]
["bitfinex","ETHUSD",1738408854105,0.06964831,3244.0,3243.5,3.08307]
["bitfinex","ETHUSD",1738408854459,8.47245,3244.2,3243.5,3.08307]
["bitfinex","ETHUSD",1738408854692,0.06967282,3243.9,3243.6,3.08292]
["bitfinex","ETHUSD",1738408854907,0.06964831,3243.8,3243.6,3.08292]
["bitfinex","ETHUSD",1738408855204,0.06964831,3243.8,3243.5,3.08307]
["bitfinex","ETHUSD",1738408855411,8.47245,3244.2,3243.5,3.08307]
["bitfinex","ETHUSD",1738408855707,0.07006506,3243.7,3243.5,3.08307]
["bitfinex","ETHUSD",1738408855909,8.47245,3244.2,3243.5,3.08307]
["bitfinex","ETHUSD",1738408856063,0.07006506,3243.6,3243.5,3.08307]
["bitfinex","ETHUSD",1738408856274,8.47245,3244.2,3243.5,3.08307]
["bitfinex","ETHUSD",1738408856473,0.07008957,3243.6,3243.5,3.08307]
["bitfinex","ETHUSD",1738408857269,8.47245,3244.2,3243.5,3.08307]
["bitfinex","ETHUSD",1738408857470,0.07008957,3243.6,3243.5,3.08307]
["bitfinex","ETHUSD",1738408857671,8.47245,3244.2,3243.5,3.08307]
["bitfinex","ETHUSD",1738408857865,0.07008957,3243.6,3243.5,3.08307]
["bitfinex","ETHUSD",1738408858071,8.47245,3244.2,3243.5,3.08307]
["bitfinex","ETHUSD",1738408858312,0.07008957,3243.6,3243.5,3.08307]
["bitfinex","ETHUSD",1738408858993,8.47245,3244.2,3243.5,3.08307]
["bitfinex","ETHUSD",1738408859182,0.07008957,3243.6,3243.5,3.08307]
["bitfinex","ETHUSD",1738408859387,8.47245,3244.2,3243.5,3.08307]
["bitfinex","ETHUSD",1738408859585,0.07008957,3243.6,3243.5,3.08307]
["bitfinex","ETHUSD",1738408859779,8.47245,3244.2,3243.5,3.08307]
["bitfinex","ETHUSD",1738408859987,0.07008957,3243.6,3243.5,3.08307]
["bitfinex","ETHUSD",1738408860208,8.47245,3244.2,3243.5,3.08307]
["bitfinex","ETHUSD",1738408860411,0.07008957,3243.6,3243.5,3.08307]
["bitfinex","ETHUSD",1738408860713,8.47245,3244.2,3243.6,3.08299]
["bitfinex","ETHUSD",1738408860907,9.62792,3244.2,3243.6,3.08299]
["bitfinex","ETHUSD",1738408861812,5.39,3244.1,3243.6,3.08299]
["bitfinex","ETHUSD",1738408862712,5.39,3244.1,3243.5,3.08308]
["bitfinex","ETHUSD",1738408863606,5.39,3244.1,3243.6,0.7609]
["bitfinex","ETHUSD",1738408864709,5.39,3244.1,3243.6,3.84388]
["bitfinex","ETHUSD",1738408864884,5.39,3244.1,3243.6,0.7609]
["bitfinex","ETHUSD",1738408865985,5.39,3244.1,3244.0,3.08261]
["bitfinex","ETHUSD",1738408866186,5.39,3244.1,3244.0,3.84351]
["bitfinex","ETHUSD",1738408866684,5.39,3244.1,3244.0,3.08261]
["bitfinex","ETHUSD",1738408866891,5.46019986,3244.1,3244.0,3.08261]
["bitfinex","ETHUSD",1738408880831,5.46019986,3244.1,3244.0,6.83921]
["bitfinex","ETHUSD",1738408881034,5.46019986,3244.1,3244.0,8.139683]
["bitfinex","ETHUSD",1738408881240,5.39,3244.1,3244.0,8.139683]
["bitfinex","ETHUSD",1738408881733,5.46004561,3244.1,3244.0,8.139683]
["bitfinex","ETHUSD",1738408884323,5.46004561,3244.1,3244.0,8.74235461]
["bitfinex","ETHUSD",1738408885837,0.07004561,3244.1,3244.0,8.74235461]
["bitfinex","ETHUSD",1738408886233,8.47148,3245.2,3244.5,3.0821]
["bitfinex","ETHUSD",1738408886539,6.30729161,3245.1,3244.5,3.0821]
["bitfinex","ETHUSD",1738408886696,3.08185,3244.8,3244.2,3.08236]
["bitfinex","ETHUSD",1738408887199,0.07014361,3244.7,3244.2,3.08236]
["bitfinex","ETHUSD",1738408888103,0.07014361,3244.7,3244.3,3.08231]
["bitfinex","ETHUSD",1738408888315,3.08175,3245.0,3244.3,3.08231]
["bitfinex","ETHUSD",1738408888607,1.00203341,3244.9,3244.4,3.08215]
["bitfinex","ETHUSD",1738408889704,1.00203341,3244.9,3244.2,0.7566]
["bitfinex","ETHUSD",1738408890046,4.08387341,3244.9,3244.2,3.83897]
["bitfinex","ETHUSD",1738408890339,4.08387341,3244.9,3244.2,0.78742073]
["bitfinex","ETHUSD",1738408890530,4.08387341,3244.9,3244.3,3.0823]
["bitfinex","ETHUSD",1738408890706,1.00203341,3244.9,3244.2,0.7566]
["bitfinex","ETHUSD",1738408890898,3.08186,3244.8,3244.2,0.7566]
["bitfinex","ETHUSD",1738408891099,0.07016813,3244.7,3244.2,0.7566]
["bitfinex","ETHUSD",1738408891543,5.39,3244.6,3244.2,0.7566]
["bitfinex","ETHUSD",1738408892002,0.0696967,3244.5,3244.2,0.7566]
["bitfinex","ETHUSD",1738408892202,5.4596967,3244.5,3244.2,0.7566]
["bitfinex","ETHUSD",1738408898144,5.4596967,3244.5,3243.9,0.62885283]
["bitfinex","ETHUSD",1738408898345,3.08244,3244.2,3243.6,0.8025]
["bitfinex","ETHUSD",1738408898509,3.08301,3243.6,3242.6,0.8025]
["bitfinex","ETHUSD",1738408898841,0.06956807,3243.5,3242.8,0.8025]
["bitfinex","ETHUSD",1738408899052,0.06956807,3243.5,3243.1,3.62875275]
["bitfinex","ETHUSD",1738408899246,3.08319,3243.4,3243.1,0.62875275]
["bitfinex","ETHUSD",1738408899542,0.06908404,3243.3,3243.1,0.62875275]
["bitfinex","ETHUSD",1738408899906,5.45908404,3243.3,3243.1,0.62875275]
["bitfinex","ETHUSD",1738408900971,8.54238404,3243.3,3242.8,0.8025]
["bitfinex","ETHUSD",1738408901145,3.08338,3243.2,3242.6,3.08392]
["bitfinex","ETHUSD",1738408901473,0.06855713,3243.1,3242.7,3.0]
["bitfinex","ETHUSD",1738408902229,5.39,3243.0,3242.7,3.0]
["bitfinex","ETHUSD",1738408902625,0.06845907,3242.9,3242.7,3.0]
["bitfinex","ETHUSD",1738408902838,5.45845907,3242.9,3242.7,3.0]
["bitfinex","ETHUSD",1738408903041,5.45845907,3242.9,3242.6,0.6274575]
["bitfinex","ETHUSD",1738408903227,8.54214907,3242.9,3242.2,3.88679]
["bitfinex","ETHUSD",1738408903559,5.45845907,3242.9,3242.5,3.0]
["bitfinex","ETHUSD",1738408905243,3.08377,3242.8,3242.4,0.61458718]
["bitfinex","ETHUSD",1738408905635,0.06807289,3242.7,3242.4,0.61458718]
["bitfinex","ETHUSD",1738408906157,0.06807289,3242.6,3242.4,0.61458718]
["bitfinex","ETHUSD",1738408906362,3.08377,3242.8,3242.4,0.61458718]
["bitfinex","ETHUSD",1738408906530,5.39,3242.6,3242.4,0.61458718]
["bitfinex","ETHUSD",1738408907061,0.06807289,3242.5,3242.4,0.61458718]
["bitfinex","ETHUSD",1738408908458,0.06807289,3242.5,3242.1,0.0308394]
["bitfinex","ETHUSD",1738408908664,6.00388018,3242.5,3242.1,0.62865605]
["bitfinex","ETHUSD",1738408908959,8.54213289,3242.5,3241.8,6.08463]
["bitfinex","ETHUSD",1738408909261,8.54213289,3242.5,3241.7,3.03084324]
["bitfinex","ETHUSD",1738408909652,8.54213289,3242.5,3241.7,6.08476]
["bitfinex","ETHUSD",1738408909847,8.54213289,3242.5,3241.8,3.08467]
["bitfinex","ETHUSD",1738408910376,8.54213289,3242.5,3241.9,0.6094234]
["bitfinex","ETHUSD",1738408910676,9.70473118,3242.5,3241.9,0.6094234]
["bitfinex","ETHUSD",1738408910974,6.62067118,3242.5,3241.9,3.6939634]
["bitfinex","ETHUSD",1738408911170,5.45807289,3242.5,3242.0,3.08448]
["bitfinex","ETHUSD",1738408911356,5.45807289,3242.5,3242.1,3.08441]
["bitfinex","ETHUSD",1738408911557,5.45807289,3242.5,3242.1,3.88691]
["bitfinex","ETHUSD",1738408913780,5.45807289,3242.5,3241.9,4.4964934]
["bitfinex","ETHUSD",1738408914170,5.45807289,3242.5,3242.0,3.08446]
["bitfinex","ETHUSD",1738408916073,5.45807289,3242.5,3242.1,3.08441]
["bitfinex","ETHUSD",1738408916279,5.45807289,3242.5,3241.9,4.4964634]
["bitfinex","ETHUSD",1738408917140,5.45807289,3242.5,3241.9,3.6939634]
["bitfinex","ETHUSD",1738408917341,6.31227418,3242.5,3241.9,3.6939634]
["bitfinex","ETHUSD",1738408918175,5.45807289,3242.5,3241.9,0.6094234]
["bitfinex","ETHUSD",1738408918380,5.45807289,3242.5,3242.0,3.08444]
["bitfinex","ETHUSD",1738408919012,8.54212289,3242.5,3241.9,0.6094234]
["bitfinex","ETHUSD",1738408919904,3.08421,3242.4,3241.9,0.6094234]
["bitfinex","ETHUSD",1738408920139,3.08426,3242.3,3241.9,0.6094234]
["bitfinex","ETHUSD",1738408920337,3.1510681,3242.3,3241.9,0.6094234]
["bitfinex","ETHUSD",1738408922682,3.08442,3242.1,3241.5,3.08495]
["bitfinex","ETHUSD",1738408923221,0.06575927,3242.0,3241.5,3.08495]
["bitfinex","ETHUSD",1738408923807,0.06575927,3242.0,3241.7,0.61272859]
["bitfinex","ETHUSD",1738408924121,8.47432,3242.2,3241.7,0.61272859]
["bitfinex","ETHUSD",1738408924323,0.06568207,3241.9,3241.7,0.61272859]
["bitfinex","ETHUSD",1738408924637,0.06568207,3241.8,3241.7,0.61272859]
["bitfinex","ETHUSD",1738408924790,5.45568207,3241.8,3241.7,0.61272859]
["bitfinex","ETHUSD",1738408927973,5.45568207,3241.8,3241.3,3.08511]
["bitfinex","ETHUSD",1738408928177,5.45568207,3241.8,3241.4,3.08499]
["bitfinex","ETHUSD",1738408928491,5.45568207,3241.8,3241.5,3.08497]
["bitfinex","ETHUSD",1738408929169,5.45568207,3241.8,3241.5,0.62870212]
["bitfinex","ETHUSD",1738408929356,5.45568207,3241.8,3241.5,3.08498]
["bitfinex","ETHUSD",1738408934157,5.45568207,3241.8,3241.6,3.08482]
["bitfinex","ETHUSD",1738408934354,5.45568207,3241.8,3241.7,3.8434]
["bitfinex","ETHUSD",1738408942214,5.45568207,3241.8,3241.7,6.87424613]
["bitfinex","ETHUSD",1738408942509,5.39,3242.3,3242.2,3.84102]
["bitfinex","ETHUSD",1738408942805,5.39,3242.7,3242.6,3.08394]
["bitfinex","ETHUSD",1738408943006,5.39,3243.3,3242.7,3.08383]
["bitfinex","ETHUSD",1738408943156,5.39,3243.3,3242.7,0.7567]
["bitfinex","ETHUSD",1738408943356,5.39,3243.3,3242.7,3.84049]
["bitfinex","ETHUSD",1738408944012,8.47328,3243.3,3242.6,3.08394]
["bitfinex","ETHUSD",1738408944167,9.3514401,3243.3,3242.6,3.08394]
["bitfinex","ETHUSD",1738408945097,9.3514401,3243.3,3242.7,3.08377]
["bitfinex","ETHUSD",1738408945393,5.39,3243.3,3242.8,3.08367]
["bitfinex","ETHUSD",1738408945614,5.39,3243.3,3242.8,3.08372]
["bitfinex","ETHUSD",1738408946617,5.39,3243.3,3242.9,3.08365]
["bitfinex","ETHUSD",1738408946779,5.39,3243.4,3242.9,3.08365]
["bitfinex","ETHUSD",1738408947896,3.0831,3243.5,3242.9,3.08365]
["bitfinex","ETHUSD",1738408948101,3.08305,3243.6,3242.9,3.08365]
["bitfinex","ETHUSD",1738408949170,3.08309,3243.5,3242.9,3.08365]
["bitfinex","ETHUSD",1738408949624,5.39,3243.7,3242.9,3.08365]
["bitfinex","ETHUSD",1738408949826,8.47291,3243.7,3243.1,3.08345]
["bitfinex","ETHUSD",1738408950162,8.47291,3243.7,3242.9,6.92394]
["bitfinex","ETHUSD",1738408950281,8.47291,3243.7,3243.0,3.08352]
["bitfinex","ETHUSD",1738408950282,9.628474,3243.7,3243.0,3.08352]
["bitfinex","ETHUSD",1738408950483,5.39,3243.7,3243.5,3.08305]
["bitfinex","ETHUSD",1738408950695,0.06070886,3243.6,3243.5,3.08305]
["bitfinex","ETHUSD",1738408951298,0.06070886,3243.6,3243.4,0.7567]
["bitfinex","ETHUSD",1738408951502,0.06070886,3243.6,3243.3,3.08327]
["bitfinex","ETHUSD",1738408951681,5.39,3243.7,3243.3,3.08327]
["bitfinex","ETHUSD",1738408951878,0.06081921,3243.5,3243.1,3.84015]
["bitfinex","ETHUSD",1738408952225,0.06081921,3243.4,3243.1,0.7567]
["bitfinex","ETHUSD",1738408952522,5.39,3243.7,3243.1,0.7567]
["bitfinex","ETHUSD",1738408952724,0.06081921,3243.3,3243.1,3.84015]
["bitfinex","ETHUSD",1738408953027,5.39,3243.7,3243.1,0.78753186]
["bitfinex","ETHUSD",1738408953188,0.06081921,3243.6,3243.3,3.08327]
["bitfinex","ETHUSD",1738408954028,5.45081921,3243.6,3243.3,3.08327]
["bitfinex","ETHUSD",1738408954378,5.45081921,3243.6,3243.4,3.08314]
["bitfinex","ETHUSD",1738408955105,5.45081921,3243.6,3243.5,3.08308]
["bitfinex","ETHUSD",1738408956182,5.45081921,3243.6,3243.3,3.08327]
["bitfinex","ETHUSD",1738408956522,5.45081921,3243.6,3243.4,3.08317]
["bitfinex","ETHUSD",1738408957685,5.45081921,3243.6,3243.5,3.08308]
["bitfinex","ETHUSD",1738408958819,5.43477695,3243.6,3243.5,3.08308]
["bitfinex","ETHUSD",1738408959017,5.45043017,3243.6,3243.5,3.08308]
["bitfinex","ETHUSD",1738408962320,5.45043017,3243.6,3243.5,3.699715]
["bitfinex","ETHUSD",1738408962925,5.45043017,3243.6,3243.3,3.08327]
["bitfinex","ETHUSD",1738408963533,5.45043017,3243.6,3243.2,3.0]
["bitfinex","ETHUSD",1738408963731,5.45043017,3243.6,3243.0,3.08355]
["bitfinex","ETHUSD",1738408963932,5.45043017,3243.6,3242.0,0.8331]
["bitfinex","ETHUSD",1738408963933,5.39,3243.6,3242.0,0.8331]
["bitfinex","ETHUSD",1738408964136,3.08339,3243.2,3242.5,3.08396]
["bitfinex","ETHUSD",1738408964622,0.06043017,3243.1,3242.5,3.08396]
["bitfinex","ETHUSD",1738408965329,0.06043017,3243.1,3242.7,3.08382]
["bitfinex","ETHUSD",1738408965652,5.39,3243.0,3242.9,3.91675]
["bitfinex","ETHUSD",1738408965940,5.45012367,3243.0,3242.9,6.91675]
["bitfinex","ETHUSD",1738408966246,5.45012367,3243.0,3242.9,7.083701]
["bitfinex","ETHUSD",1738408966667,5.45012367,3243.0,3242.9,4.083701]
["bitfinex","ETHUSD",1738408967157,5.45012367,3243.0,3242.9,4.68892939]
["bitfinex","ETHUSD",1738408969420,5.45012367,3243.0,3242.7,3.08376]
["bitfinex","ETHUSD",1738408970767,5.45012367,3243.0,3242.3,0.8331]
["bitfinex","ETHUSD",1738408971046,8.53368367,3243.0,3242.4,3.0841]
["bitfinex","ETHUSD",1738408971822,5.45012367,3243.0,3242.4,0.63182709]
["bitfinex","ETHUSD",1738408972030,5.45012367,3243.0,3242.5,3.08395]
["bitfinex","ETHUSD",1738408972974,5.45012367,3243.0,3242.6,3.08387]
["bitfinex","ETHUSD",1738408973528,5.45012367,3243.0,3242.5,3.08395]
["bitfinex","ETHUSD",1738408974128,6.30347604,3243.0,3242.4,0.63182709]
["bitfinex","ETHUSD",1738408974327,3.08367,3242.9,3242.4,0.63182709]
["bitfinex","ETHUSD",1738408974540,6.30347604,3243.0,3242.4,3.71593709]
["bitfinex","ETHUSD",1738408974867,5.45012367,3242.9,3242.4,0.63182709]
["bitfinex","ETHUSD",1738408975041,5.45012367,3242.9,3242.6,3.08393]
["bitfinex","ETHUSD",1738408977696,5.45012367,3242.9,3242.4,3.71595709]
["bitfinex","ETHUSD",1738408978227,5.45012367,3242.9,3242.5,3.08402]
["bitfinex","ETHUSD",1738408979246,5.45012367,3242.9,3242.4,0.63182709]
["bitfinex","ETHUSD",1738408979772,5.45012367,3242.9,3242.4,3.71588709]
["bitfinex","ETHUSD",1738408979972,5.45012367,3242.9,3242.5,3.08403]
["bitfinex","ETHUSD",1738408981179,5.45012367,3242.9,3242.7,3.0838]
["bitfinex","ETHUSD",1738408982854,5.45012367,3242.9,3242.5,3.08403]
["bitfinex","ETHUSD",1738408983055,5.45012367,3242.9,3242.3,3.08419]
["bitfinex","ETHUSD",1738408983254,5.39,3242.9,3242.3,3.08419]
["bitfinex","ETHUSD",1738408983479,0.06092714,3242.8,3242.3,3.08419]
["bitfinex","ETHUSD",1738408985964,5.39,3242.7,3242.0,0.60863017]
["bitfinex","ETHUSD",1738408986290,3.08441,3242.2,3241.4,3.87197]
["bitfinex","ETHUSD",1738408986659,0.06054085,3242.1,3241.4,3.87197]
["bitfinex","ETHUSD",1738408986873,3.14499085,3242.1,3241.4,3.87197]
["bitfinex","ETHUSD",1738408987189,0.06054085,3242.1,3241.5,3.08498]
["bitfinex","ETHUSD",1738408987390,3.14496085,3242.1,3241.5,3.08498]
["bitfinex","ETHUSD",1738408987706,0.06026487,3242.0,3241.5,3.08498]
["bitfinex","ETHUSD",1738408987891,5.39,3241.9,3241.5,3.08498]
["bitfinex","ETHUSD",1738408988193,5.39,3241.9,3241.6,0.63009572]
["bitfinex","ETHUSD",1738408988554,0.06026487,3241.8,3241.4,3.08506]
["bitfinex","ETHUSD",1738408989000,0.06026487,3241.8,3241.2,3.7869]
["bitfinex","ETHUSD",1738408989173,5.39,3241.7,3241.3,3.08516]
["bitfinex","ETHUSD",1738408989911,0.06026487,3241.6,3241.2,4.559394]
["bitfinex","ETHUSD",1738408990217,0.06026487,3241.6,3241.4,0.60682742]
["bitfinex","ETHUSD",1738408990800,0.06026487,3241.6,3241.2,4.559394]
["bitfinex","ETHUSD",1738408991005,0.06026487,3241.6,3241.3,3.08518]
["bitfinex","ETHUSD",1738408992597,5.39,3241.5,3241.3,3.08518]
["bitfinex","ETHUSD",1738408992770,5.39,3241.5,3241.3,0.62244248]
["bitfinex","ETHUSD",1738408992968,0.06013605,3241.4,3241.3,6.70762248]
["bitfinex","ETHUSD",1738408993169,0.06013605,3241.4,3241.3,7.68691173]
["bitfinex","ETHUSD",1738408993712,5.45013605,3241.4,3241.3,0.62244248]
["bitfinex","ETHUSD",1738408994879,5.45013605,3241.4,3241.3,3.70762248]
["bitfinex","ETHUSD",1738408996826,5.39,3241.4,3241.3,3.70762248]
["bitfinex","ETHUSD",1738408996988,5.44947971,3241.4,3241.3,3.70762248]
["bitfinex","ETHUSD",1738408997912,5.44947971,3241.4,3241.3,0.62244248]
["bitfinex","ETHUSD",1738408998691,5.44947971,3241.4,3241.1,3.08536]
["bitfinex","ETHUSD",1738408999813,5.44947971,3241.4,3240.9,3.0855]
["bitfinex","ETHUSD",1738409000926,3.08518,3241.3,3240.7,3.08575]
["bitfinex","ETHUSD",1738409001221,5.39,3241.2,3240.7,3.08575]
["bitfinex","ETHUSD",1738409001422,5.44894589,3241.2,3240.7,3.08575]
["bitfinex","ETHUSD",1738409005238,3.08543,3241.1,3240.5,3.71746904]
["bitfinex","ETHUSD",1738409005634,0.05867839,3241.0,3240.5,3.71746904]
["bitfinex","ETHUSD",1738409009398,0.05845742,3240.9,3240.5,3.71746904]
["bitfinex","ETHUSD",1738409009603,8.47528,3241.2,3240.5,3.71746904]
["bitfinex","ETHUSD",1738409010251,0.05845742,3241.1,3240.5,3.71746904]
["bitfinex","ETHUSD",1738409010543,5.39,3241.0,3240.5,3.71746904]
["bitfinex","ETHUSD",1738409010747,5.44845128,3241.0,3240.5,3.71746904]
["bitfinex","ETHUSD",1738409014152,5.44845128,3241.0,3240.7,3.08566]
["bitfinex","ETHUSD",1738409014456,5.44845128,3241.0,3240.8,3.0856]
["bitfinex","ETHUSD",1738409015319,5.44845128,3241.0,3240.6,6.17162]
["bitfinex","ETHUSD",1738409015520,5.44845128,3241.0,3240.6,3.08578]
["bitfinex","ETHUSD",1738409018462,5.44845128,3241.0,3240.5,0.63154904]
["bitfinex","ETHUSD",1738409019264,5.94476278,3241.0,3240.5,0.63154904]
["bitfinex","ETHUSD",1738409019925,5.94476278,3241.0,3240.5,3.71745904]
["bitfinex","ETHUSD",1738409020134,5.44845128,3241.0,3240.5,3.71745904]
["bitfinex","ETHUSD",1738409022729,5.44845128,3241.0,3240.6,3.08581]
["bitfinex","ETHUSD",1738409024166,5.44845128,3241.0,3240.4,3.08597]
["bitfinex","ETHUSD",1738409024326,3.08584,3240.7,3240.0,3.08641]
["bitfinex","ETHUSD",1738409024531,5.39,3240.6,3240.0,3.08641]
["bitfinex","ETHUSD",1738409024763,5.44725552,3240.6,3240.0,3.08641]
["bitfinex","ETHUSD",1738409024962,8.53311552,3240.6,3240.0,3.69235644]
["bitfinex","ETHUSD",1738409026273,6.30056707,3240.6,3239.8,0.7934]
["bitfinex","ETHUSD",1738409026590,3.0861,3240.4,3239.7,3.08668]
["bitfinex","ETHUSD",1738409026931,0.05663794,3240.3,3239.7,3.08668]
["bitfinex","ETHUSD",1738409027374,0.05663794,3240.3,3239.8,3.11747526]
["bitfinex","ETHUSD",1738409027546,8.47588,3240.6,3240.0,3.08635]
["bitfinex","ETHUSD",1738409027746,0.05658267,3240.2,3240.0,3.08635]
["bitfinex","ETHUSD",1738409027946,8.47588,3240.6,3240.0,3.08635]
["bitfinex","ETHUSD",1738409028445,0.05649057,3240.5,3240.0,3.08635]
["bitfinex","ETHUSD",1738409029240,0.05649057,3240.5,3240.1,3.08631]
["bitfinex","ETHUSD",1738409029430,0.05649057,3240.5,3240.2,3.08622]
["bitfinex","ETHUSD",1738409031076,0.05649057,3240.5,3240.1,0.7934]
["bitfinex","ETHUSD",1738409031680,0.05649057,3240.5,3240.2,3.08615]
["bitfinex","ETHUSD",1738409031873,0.05649057,3240.5,3240.3,3.08607]
["bitfinex","ETHUSD",1738409032079,0.05649057,3240.5,3240.4,3.08603]
["bitfinex","ETHUSD",1738409032490,0.05649057,3240.5,3240.4,6.08603]
["bitfinex","ETHUSD",1738409033391,0.05649057,3240.5,3240.4,6.91028778]
["bitfinex","ETHUSD",1738409033581,5.39,3241.2,3240.8,3.08558]
["bitfinex","ETHUSD",1738409033899,5.39,3241.5,3240.9,3.08554]
["bitfinex","ETHUSD",1738409034772,8.47499,3241.5,3240.9,3.08554]
["bitfinex","ETHUSD",1738409037178,5.39,3241.4,3240.9,3.08554]
["bitfinex","ETHUSD",1738409037504,5.39,3241.4,3241.0,3.08544]
["bitfinex","ETHUSD",1738409037704,5.39,3241.4,3241.0,3.702538]
["bitfinex","ETHUSD",1738409038220,5.39,3241.4,3240.9,0.7934]
["bitfinex","ETHUSD",1738409038592,5.39,3241.4,3240.9,3.87895]
["bitfinex","ETHUSD",1738409039010,5.39,3241.4,3241.0,3.08545]
["bitfinex","ETHUSD",1738409039617,5.39,3241.4,3241.1,3.08537]
["bitfinex","ETHUSD",1738409040718,0.05757114,3241.3,3241.1,3.08537]
["bitfinex","ETHUSD",1738409042325,0.05757114,3241.3,3240.9,3.87889]
["bitfinex","ETHUSD",1738409042694,0.05757114,3241.3,3240.9,0.7934]
["bitfinex","ETHUSD",1738409042901,0.05757114,3241.3,3241.0,3.08539]
["bitfinex","ETHUSD",1738409043103,5.39,3241.2,3241.0,3.08539]
["bitfinex","ETHUSD",1738409043446,0.05647525,3241.1,3241.0,7.62697179]
["bitfinex","ETHUSD",1738409043589,5.25e-06,3241.1,3241.0,8.16111927]
["bitfinex","ETHUSD",1738409043924,5.39,3242.1,3242.0,6.89571]
["bitfinex","ETHUSD",1738409044088,5.39,3242.8,3242.1,3.08434]
["bitfinex","ETHUSD",1738409044288,5.39,3242.8,3242.2,3.08432]
["bitfinex","ETHUSD",1738409045192,5.39,3242.8,3242.3,3.08415]
["bitfinex","ETHUSD",1738409046009,5.39,3242.8,3242.1,3.08436]
["bitfinex","ETHUSD",1738409046437,5.39,3242.8,3242.0,7.56248897]
["bitfinex","ETHUSD",1738409046625,5.39,3242.8,3242.2,3.08429]
["bitfinex","ETHUSD",1738409049256,5.39,3242.8,3242.3,3.08418]
["bitfinex","ETHUSD",1738409049453,5.39,3242.8,3242.4,3.08409]
["bitfinex","ETHUSD",1738409049626,5.39,3243.0,3242.4,0.84203978]
["bitfinex","ETHUSD",1738409049824,5.39,3243.0,3242.8,3.08374]
["bitfinex","ETHUSD",1738409050140,8.47318,3243.4,3242.8,3.08374]
["bitfinex","ETHUSD",1738409050714,3.08329,3243.3,3242.6,3.08392]
["bitfinex","ETHUSD",1738409050914,5.75604543,3243.4,3242.5,3.08403]
["bitfinex","ETHUSD",1738409050915,3.08344,3243.2,3242.5,3.08403]
["bitfinex","ETHUSD",1738409051244,0.04792837,3243.1,3242.5,3.08403]
["bitfinex","ETHUSD",1738409051553,3.13140837,3243.1,3242.5,3.08403]
["bitfinex","ETHUSD",1738409052251,0.04792837,3243.1,3242.5,3.08403]
["bitfinex","ETHUSD",1738409052639,3.08342,3243.2,3242.6,3.08394]
["bitfinex","ETHUSD",1738409053258,0.04792837,3243.1,3242.6,3.08394]
["bitfinex","ETHUSD",1738409054125,0.04792837,3243.1,3242.5,3.08401]
["bitfinex","ETHUSD",1738409054957,0.04792837,3243.1,3242.3,4.30644365]
["bitfinex","ETHUSD",1738409054958,8.4736,3243.0,3242.3,4.30644365]
["bitfinex","ETHUSD",1738409055556,0.04792837,3242.9,3242.3,4.30644365]
["bitfinex","ETHUSD",1738409055930,0.04792837,3242.9,3242.4,3.08413]
["bitfinex","ETHUSD",1738409058144,0.04792837,3242.9,3242.7,0.8293]
["bitfinex","ETHUSD",1738409058383,0.04792837,3242.9,3242.8,3.08375]
["bitfinex","ETHUSD",1738409058583,0.04792837,3242.9,3242.6,3.08392]
["bitfinex","ETHUSD",1738409059085,0.04792837,3242.9,3242.7,3.08382]
["bitfinex","ETHUSD",1738409059223,0.04792837,3242.9,3242.8,3.08375]
["bitfinex","ETHUSD",1738409060951,5.43792837,3242.9,3242.8,3.08375]
["bitfinex","ETHUSD",1738409062947,5.43792837,3242.9,3242.3,0.60539665]
["bitfinex","ETHUSD",1738409063277,5.43792837,3242.9,3242.5,2.98403]
["bitfinex","ETHUSD",1738409063574,6.29006921,3242.9,3242.5,2.98403]
["bitfinex","ETHUSD",1738409064846,6.29006921,3242.9,3242.6,3.08392]
["bitfinex","ETHUSD",1738409065074,5.43792837,3242.9,3242.6,3.08392]
["bitfinex","ETHUSD",1738409066062,5.43792837,3242.9,3242.5,2.98403]
["bitfinex","ETHUSD",1738409066258,5.43792837,3242.9,3242.7,3.08381]
["bitfinex","ETHUSD",1738409066464,5.43792837,3242.9,3242.5,2.98403]
["bitfinex","ETHUSD",1738409068463,5.43792837,3242.9,3242.6,3.08392]
["bitfinex","ETHUSD",1738409068657,5.98172121,3242.9,3242.6,3.08392]
["bitfinex","ETHUSD",1738409070598,5.43792837,3242.9,3242.7,3.85333]
["bitfinex","ETHUSD",1738409070908,5.43792837,3242.9,3242.8,3.08375]
["bitfinex","ETHUSD",1738409098177,5.43792837,3242.9,3242.6,3.08392]
["bitfinex","ETHUSD",1738409102275,5.43792837,3242.9,3242.7,3.08384]
["bitfinex","ETHUSD",1738409103496,5.43792837,3242.9,3242.4,3.88082]
["bitfinex","ETHUSD",1738409103640,0.54379284,3242.8,3242.0,0.7967]
["bitfinex","ETHUSD",1738409103992,3.08405,3242.5,3241.8,3.08465]
["bitfinex","ETHUSD",1738409104186,3.08415,3242.4,3241.8,3.08465]
["bitfinex","ETHUSD",1738409104360,3.08415,3242.4,3242.0,0.60269254]
["bitfinex","ETHUSD",1738409104551,0.04489081,3242.3,3242.0,0.60269254]
["bitfinex","ETHUSD",1738409104776,3.08403,3242.6,3242.0,0.60269254]
["bitfinex","ETHUSD",1738409104982,5.39,3242.7,3242.0,0.63353606]
["bitfinex","ETHUSD",1738409105159,5.39,3242.7,3242.6,3.88064]
["bitfinex","ETHUSD",1738409107153,5.39,3243.5,3243.2,3.08336]
["bitfinex","ETHUSD",1738409107380,5.39,3243.8,3243.2,3.08336]
["bitfinex","ETHUSD",1738409108166,3.08299,3243.6,3243.0,3.08355]
["bitfinex","ETHUSD",1738409108369,0.308299,3243.5,3242.8,3.08373]
["bitfinex","ETHUSD",1738409108576,0.308299,3243.5,3242.9,3.08364]
["bitfinex","ETHUSD",1738409108753,0.308299,3243.5,3242.9,3.11447335]
["bitfinex","ETHUSD",1738409108957,5.39,3243.4,3243.0,3.08355]
["bitfinex","ETHUSD",1738409109615,5.39,3243.4,3243.2,3.08337]
["bitfinex","ETHUSD",1738409109901,5.39,3243.4,3243.0,3.08355]
["bitfinex","ETHUSD",1738409111385,5.39,3243.4,3243.1,3.08346]
["bitfinex","ETHUSD",1738409111909,5.39,3243.4,3243.3,3.08327]
["bitfinex","ETHUSD",1738409113040,5.43349133,3243.4,3243.3,3.08327]
["bitfinex","ETHUSD",1738409116209,5.43349133,3243.4,3243.2,3.91186]
["bitfinex","ETHUSD",1738409118315,5.97684046,3243.4,3242.7,3.08375]
["bitfinex","ETHUSD",1738409118513,5.97684046,3243.4,3242.8,3.08373]
["bitfinex","ETHUSD",1738409119074,9.06010046,3243.4,3242.6,1.45396393]
["bitfinex","ETHUSD",1738409119273,3.08334,3243.3,3242.6,3.7141494]
["bitfinex","ETHUSD",1738409119512,4.33970297,3243.3,3242.6,3.7141494]
["bitfinex","ETHUSD",1738409119815,1.25636297,3243.3,3242.6,0.6302294]
["bitfinex","ETHUSD",1738409119999,1.25636297,3243.3,3242.7,3.08382]
["bitfinex","ETHUSD",1738409120203,4.33964297,3243.3,3242.7,3.08382]
["bitfinex","ETHUSD",1738409122999,0.04201892,3243.3,3242.9,3.08361]
["bitfinex","ETHUSD",1738409123430,5.39,3243.2,3242.9,3.08361]
["bitfinex","ETHUSD",1738409123722,5.4316675,3243.2,3242.9,3.08361]
["bitfinex","ETHUSD",1738409124112,5.4316675,3243.2,3243.0,3.08349]
["bitfinex","ETHUSD",1738409124428,5.4316675,3243.2,3242.9,3.08361]
["bitfinex","ETHUSD",1738409124728,5.4316675,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1738409125321,5.4316675,3243.2,3242.9,3.08361]
["bitfinex","ETHUSD",1738409125541,5.4316675,3243.2,3243.0,3.08356]
["bitfinex","ETHUSD",1738409125723,5.4316675,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1738409125884,5.4316675,3243.2,3243.1,3.87636]
["bitfinex","ETHUSD",1738409126085,5.39,3243.2,3243.1,3.87636]
["bitfinex","ETHUSD",1738409126285,0.0418516,3243.2,3243.1,3.87636]
["bitfinex","ETHUSD",1738409126507,5.39,3243.9,3243.6,3.08294]
["bitfinex","ETHUSD",1738409126713,5.39,3243.9,3243.7,3.08287]
["bitfinex","ETHUSD",1738409126900,0.0418516,3243.8,3243.7,3.08287]
["bitfinex","ETHUSD",1738409127726,0.0418516,3243.8,3243.6,3.87584]
["bitfinex","ETHUSD",1738409128227,0.0418516,3243.8,3243.7,3.08289]
["bitfinex","ETHUSD",1738409128389,0.0418516,3243.8,3243.7,3.4735517]
["bitfinex","ETHUSD",1738409128727,5.39,3243.9,3243.8,3.0828]
["bitfinex","ETHUSD",1738409129084,5.43066446,3243.9,3243.8,3.0828]
["bitfinex","ETHUSD",1738409129285,5.43066446,3243.9,3243.6,3.08295]
["bitfinex","ETHUSD",1738409129899,5.43066446,3243.9,3243.4,3.08317]
["bitfinex","ETHUSD",1738409130623,5.43066446,3243.9,3243.5,3.08306]
["bitfinex","ETHUSD",1738409131626,5.43066446,3243.9,3243.6,3.08295]
["bitfinex","ETHUSD",1738409132140,5.43066446,3243.9,3243.7,3.08285]
["bitfinex","ETHUSD",1738409132316,5.43066446,3243.9,3243.8,3.0828]
["bitfinex","ETHUSD",1738409133453,5.43066446,3243.9,3243.7,3.87575]
["bitfinex","ETHUSD",1738409134643,5.43066446,3243.9,3243.7,3.08285]
["bitfinex","ETHUSD",1738409134834,5.43066446,3243.9,3243.5,3.08307]
["bitfinex","ETHUSD",1738409136146,5.43066446,3243.9,3243.3,4.48111376]
["bitfinex","ETHUSD",1738409136452,5.43066446,3243.9,3243.6,3.08299]
["bitfinex","ETHUSD",1738409139749,5.43066446,3243.9,3243.8,3.8589]
["bitfinex","ETHUSD",1738409140069,5.39,3243.9,3243.8,3.8589]
["bitfinex","ETHUSD",1738409140267,5.42972729,3243.9,3243.8,3.8589]
["bitfinex","ETHUSD",1738409143033,0.03972729,3243.9,3243.8,3.8589]
["bitfinex","ETHUSD",1738409143355,5.39,3244.5,3244.1,3.08246]
["bitfinex","ETHUSD",1738409143549,5.39,3244.7,3244.1,3.08246]
["bitfinex","ETHUSD",1738409144064,5.39,3244.7,3244.2,3.08235]
["bitfinex","ETHUSD",1738409145859,0.0400275,3244.6,3244.2,3.08235]
["bitfinex","ETHUSD",1738409146655,0.0400275,3244.6,3244.4,3.08221]
["bitfinex","ETHUSD",1738409147563,0.0400275,3244.6,3244.5,3.08213]
["bitfinex","ETHUSD",1738409150359,5.39,3245.0,3244.5,3.08213]
["bitfinex","ETHUSD",1738409150561,0.04102076,3244.6,3244.5,3.08213]
["bitfinex","ETHUSD",1738409150749,5.39,3245.0,3244.5,0.694055]
["bitfinex","ETHUSD",1738409151063,3.08201,3244.7,3244.1,3.08248]
["bitfinex","ETHUSD",1738409151268,3.08201,3244.7,3243.9,6.78584564]
["bitfinex","ETHUSD",1738409151444,0.04096559,3244.6,3244.0,3.08258]
["bitfinex","ETHUSD",1738409151844,0.04096559,3244.6,3244.1,0.03082196]
["bitfinex","ETHUSD",1738409152165,8.47169,3245.0,3244.3,3.0823]
["bitfinex","ETHUSD",1738409152328,0.04089816,3244.5,3244.4,3.11305195]
["bitfinex","ETHUSD",1738409152537,5.39,3245.0,3244.3,3.8584]
["bitfinex","ETHUSD",1738409152538,8.47169,3245.0,3244.3,3.8584]
["bitfinex","ETHUSD",1738409152867,5.39,3245.0,3244.3,3.85836]
["bitfinex","ETHUSD",1738409153073,0.04081844,3244.9,3244.5,3.08212]
["bitfinex","ETHUSD",1738409153233,5.39,3245.1,3244.6,3.08203]
["bitfinex","ETHUSD",1738409153435,0.04081844,3244.8,3244.6,3.08203]
["bitfinex","ETHUSD",1738409153647,5.39,3245.1,3244.6,3.08203]
["bitfinex","ETHUSD",1738409153863,0.04081844,3244.7,3244.6,3.08203]
["bitfinex","ETHUSD",1738409154065,5.39,3245.1,3244.6,3.08203]
["bitfinex","ETHUSD",1738409154268,0.04081844,3244.7,3244.6,3.08203]
["bitfinex","ETHUSD",1738409154466,5.39,3245.1,3244.7,3.08191]
["bitfinex","ETHUSD",1738409154869,5.39,3245.1,3244.7,3.85801]
["bitfinex","ETHUSD",1738409155250,5.39,3245.1,3244.7,3.08191]
["bitfinex","ETHUSD",1738409155671,5.39,3245.1,3244.5,3.85817]
["bitfinex","ETHUSD",1738409155973,8.47158,3245.1,3244.5,0.7761]
["bitfinex","ETHUSD",1738409156968,8.47158,3245.1,3244.5,3.85823]
["bitfinex","ETHUSD",1738409157871,8.47158,3245.1,3244.5,4.552285]
["bitfinex","ETHUSD",1738409157872,5.39,3245.1,3244.5,4.552285]
["bitfinex","ETHUSD",1738409159053,3.08148,3245.2,3244.5,4.552285]
["bitfinex","ETHUSD",1738409159054,8.47148,3245.2,3244.5,4.552285]
["bitfinex","ETHUSD",1738409159257,8.47148,3245.2,3244.6,3.08203]
["bitfinex","ETHUSD",1738409160974,0.04100848,3245.1,3244.6,3.08203]
["bitfinex","ETHUSD",1738409163192,3.12266848,3245.1,3244.5,0.7761]
["bitfinex","ETHUSD",1738409163385,3.08166,3245.0,3244.5,0.7761]
["bitfinex","ETHUSD",1738409163679,3.08156,3245.1,3244.5,3.85823]
["bitfinex","ETHUSD",1738409163890,0.04100848,3244.9,3244.5,3.08213]
["bitfinex","ETHUSD",1738409164050,3.08156,3245.1,3244.5,3.08213]
["bitfinex","ETHUSD",1738409164251,0.04100848,3244.8,3244.5,3.08213]
["bitfinex","ETHUSD",1738409164578,3.08156,3245.1,3244.5,3.08213]
["bitfinex","ETHUSD",1738409164783,0.04100848,3244.7,3244.3,0.8255]
["bitfinex","ETHUSD",1738409164962,5.39,3244.7,3244.3,0.8255]
["bitfinex","ETHUSD",1738409165161,0.04100848,3244.6,3244.3,0.8255]
["bitfinex","ETHUSD",1738409168451,0.04100848,3244.6,3244.3,3.93860193]
["bitfinex","ETHUSD",1738409170205,0.04100848,3244.6,3244.3,0.8255]
["bitfinex","ETHUSD",1738409170903,5.39,3244.5,3244.3,0.8255]
["bitfinex","ETHUSD",1738409171305,0.04100848,3244.4,3244.3,0.8255]
["bitfinex","ETHUSD",1738409171605,0.04100848,3244.4,3244.3,3.90782]
["bitfinex","ETHUSD",1738409173011,0.04100848,3244.4,3244.3,4.97027253]
["bitfinex","ETHUSD",1738409174805,5.39,3244.5,3244.4,3.08223]
["bitfinex","ETHUSD",1738409175729,5.43087976,3244.5,3244.4,3.08223]
["bitfinex","ETHUSD",1738409177914,5.43087976,3244.5,3244.4,6.08223]
["bitfinex","ETHUSD",1738409179083,5.43087976,3244.5,3244.4,3.0]
["bitfinex","ETHUSD",1738409180419,5.43087976,3244.5,3244.3,3.90776]
["bitfinex","ETHUSD",1738409180761,5.43087976,3244.5,3244.2,0.60337462]
["bitfinex","ETHUSD",1738409181017,6.28216574,3244.5,3244.2,0.60337462]
["bitfinex","ETHUSD",1738409182337,5.43087976,3244.5,3244.2,0.60337462]
["bitfinex","ETHUSD",1738409184826,5.43087976,3244.5,3244.4,3.08223]
["bitfinex","ETHUSD",1738409184996,5.43087976,3244.5,3244.4,6.08223]
["bitfinex","ETHUSD",1738409185202,5.39,3244.5,3244.4,6.89903]
["bitfinex","ETHUSD",1738409185420,5.42910387,3244.5,3244.4,6.89903]
["bitfinex","ETHUSD",1738409185740,5.42910387,3244.5,3244.4,8.26573846]
["bitfinex","ETHUSD",1738409191542,5.22490723,3244.5,3244.4,8.26573846]
["bitfinex","ETHUSD",1738409192040,5.22490723,3244.5,3244.4,1.36670846]
["bitfinex","ETHUSD",1738409192240,5.22490723,3244.5,3244.2,3.68571462]
["bitfinex","ETHUSD",1738409193142,5.22490723,3244.5,3244.2,0.60337462]
["bitfinex","ETHUSD",1738409194345,5.22490723,3244.5,3244.2,3.68576462]
["bitfinex","ETHUSD",1738409196144,5.22490723,3244.5,3244.2,0.60337462]
["bitfinex","ETHUSD",1738409196345,5.22490723,3244.5,3244.2,3.68576462]
["bitfinex","ETHUSD",1738409197644,5.22490723,3244.5,3244.2,0.60337462]
["bitfinex","ETHUSD",1738409198348,5.22490723,3244.5,3244.2,3.68578462]
["bitfinex","ETHUSD",1738409200624,5.22490723,3244.5,3244.2,4.36261408]
["bitfinex","ETHUSD",1738409201127,5.22490723,3244.5,3244.3,3.08226]
["bitfinex","ETHUSD",1738409201643,5.18580336,3244.5,3244.3,3.08226]
["bitfinex","ETHUSD",1738409202047,0.03731191,3244.4,3244.3,3.08226]
["bitfinex","ETHUSD",1738409203352,4.7618091,3244.5,3244.3,3.08226]
["bitfinex","ETHUSD",1738409203554,0.03597934,3244.4,3244.3,3.82675741]
["bitfinex","ETHUSD",1738409203761,0.03597934,3244.4,3244.3,7.64245741]
["bitfinex","ETHUSD",1738409204259,4.7618091,3244.5,3244.4,6.08223]
["bitfinex","ETHUSD",1738409204622,4.7618091,3244.5,3244.4,6.1130495]
["bitfinex","ETHUSD",1738409204823,4.7618091,3244.5,3244.4,7.24893765]
["bitfinex","ETHUSD",1738409205156,4.7618091,3244.5,3244.4,7.21811815]
["bitfinex","ETHUSD",1738409206528,4.7618091,3245.5,3244.9,3.08167]
["bitfinex","ETHUSD",1738409206731,4.7618091,3245.4,3245.0,3.08159]
["bitfinex","ETHUSD",1738409206928,4.7618091,3245.4,3245.1,3.08155]
["bitfinex","ETHUSD",1738409208263,4.7618091,3245.4,3245.3,3.08137]
["bitfinex","ETHUSD",1738409208436,4.7618091,3245.4,3245.3,3.89707]
["bitfinex","ETHUSD",1738409209542,4.79860365,3245.4,3245.3,0.8157]
["bitfinex","ETHUSD",1738409209739,4.79860365,3245.4,3245.2,3.08138]
["bitfinex","ETHUSD",1738409210330,4.79860365,3245.4,3245.3,0.62642842]
["bitfinex","ETHUSD",1738409211266,4.79860365,3245.4,3245.3,4.16014926]
["bitfinex","ETHUSD",1738409213445,4.79860365,3245.4,3245.3,1.07877926]
["bitfinex","ETHUSD",1738409213645,4.79860365,3245.4,3245.3,0.62642842]
["bitfinex","ETHUSD",1738409216074,4.79860365,3245.4,3244.7,3.08194]
["bitfinex","ETHUSD",1738409216275,4.79860365,3245.4,3245.1,0.61638534]
["bitfinex","ETHUSD",1738409216571,0.03709479,3245.3,3245.1,0.61638534]
["bitfinex","ETHUSD",1738409218367,4.7618091,3245.2,3245.1,0.61638534]
["bitfinex","ETHUSD",1738409218745,4.79891615,3245.2,3245.1,0.61638534]
["bitfinex","ETHUSD",1738409221349,4.79891615,3245.2,3245.1,7.14540987]
["bitfinex","ETHUSD",1738409221555,4.7618091,3245.2,3245.1,7.14540987]
["bitfinex","ETHUSD",1738409221856,4.79891002,3245.2,3245.1,7.14540987]
["bitfinex","ETHUSD",1738409226283,4.79891002,3245.2,3245.1,7.94610987]
["bitfinex","ETHUSD",1738409227584,0.03710092,3245.2,3245.1,8.50360987]
["bitfinex","ETHUSD",1738409227942,4.7618091,3246.2,3245.9,3.08074]
["bitfinex","ETHUSD",1738409228177,4.7618091,3246.2,3246.0,3.08071]
["bitfinex","ETHUSD",1738409229201,4.7618091,3246.2,3246.1,3.08061]
["bitfinex","ETHUSD",1738409230364,4.7618091,3246.2,3246.1,3.696745]
["bitfinex","ETHUSD",1738409233262,4.7618091,3246.7,3246.2,3.08045]
["bitfinex","ETHUSD",1738409233578,0.03796462,3246.6,3246.3,3.08036]
["bitfinex","ETHUSD",1738409235054,4.79977372,3246.6,3246.2,0.8007]
["bitfinex","ETHUSD",1738409235246,4.79977372,3246.6,3246.1,3.696745]
["bitfinex","ETHUSD",1738409235484,4.79977372,3246.6,3246.2,3.51233195]
["bitfinex","ETHUSD",1738409238492,4.79977372,3246.6,3246.3,3.0804]
["bitfinex","ETHUSD",1738409238984,4.79977372,3246.6,3246.2,0.43182195]
["bitfinex","ETHUSD",1738409240854,4.79977372,3246.6,3246.2,3.08052]
["bitfinex","ETHUSD",1738409241790,4.79977372,3246.6,3246.3,3.7612]
["bitfinex","ETHUSD",1738409241990,4.79977372,3246.6,3246.5,3.08024]
["bitfinex","ETHUSD",1738409242767,4.79977372,3246.6,3246.5,6.08024]
["bitfinex","ETHUSD",1738409250319,4.79977372,3246.6,3246.5,3.08024]
["bitfinex","ETHUSD",1738409253722,4.79940895,3246.6,3246.5,3.772418]
["bitfinex","ETHUSD",1738409255226,4.79940895,3246.6,3246.5,6.772418]
["bitfinex","ETHUSD",1738409258486,4.79940895,3246.6,3246.5,7.39974303]
["bitfinex","ETHUSD",1738409266722,4.7618091,3246.6,3246.5,7.39974303]
["bitfinex","ETHUSD",1738409266922,4.8000581,3246.6,3246.5,0.62732503]
["bitfinex","ETHUSD",1738409267805,4.8000581,3246.6,3246.2,3.0]
["bitfinex","ETHUSD",1738409268011,4.7618091,3246.6,3246.2,3.0]
["bitfinex","ETHUSD",1738409268211,4.7618091,3246.6,3246.1,3.08058]
["bitfinex","ETHUSD",1738409268409,0.03816328,3246.5,3246.1,3.08058]
["bitfinex","ETHUSD",1738409268631,0.03816328,3246.5,3246.2,3.08052]
["bitfinex","ETHUSD",1738409268919,4.7618091,3246.4,3246.2,3.69978011]
["bitfinex","ETHUSD",1738409269231,0.03801022,3246.3,3246.2,3.69978011]
["bitfinex","ETHUSD",1738409271199,0.03801022,3246.3,3246.2,4.37782912]
["bitfinex","ETHUSD",1738409272311,0.03801022,3246.3,3246.2,3.69978011]
["bitfinex","ETHUSD",1738409274934,4.79981932,3246.3,3246.2,3.69978011]
["bitfinex","ETHUSD",1738409278630,4.79981932,3246.3,3246.2,4.48558011]
["bitfinex","ETHUSD",1738409280813,0.03801022,3246.3,3246.2,4.48558011]
["bitfinex","ETHUSD",1738409281010,3.07958,3247.2,3246.6,3.08012]
["bitfinex","ETHUSD",1738409281210,4.79920451,3247.1,3246.6,3.08012]
["bitfinex","ETHUSD",1738409284445,4.79920451,3247.1,3246.7,3.08002]
["bitfinex","ETHUSD",1738409285893,4.79920451,3247.1,3246.4,3.0803]
["bitfinex","ETHUSD",1738409286062,4.79920451,3247.1,3246.5,3.08018]
["bitfinex","ETHUSD",1738409287975,3.08036,3246.4,3245.6,3.86683]
["bitfinex","ETHUSD",1738409288187,4.79915554,3246.3,3245.7,3.08094]
["bitfinex","ETHUSD",1738409288350,7.87959554,3246.3,3245.7,3.08094]
["bitfinex","ETHUSD",1738409289474,4.79915554,3246.3,3245.7,3.08094]
["bitfinex","ETHUSD",1738409290879,7.87958554,3246.3,3245.7,3.08094]
["bitfinex","ETHUSD",1738409291874,3.08053,3246.2,3245.5,3.68299518]
["bitfinex","ETHUSD",1738409292174,0.03715658,3246.1,3245.5,3.68299518]
["bitfinex","ETHUSD",1738409292776,4.7618091,3246.0,3245.5,3.68299518]
["bitfinex","ETHUSD",1738409293157,0.03715658,3245.9,3245.5,3.68299518]
["bitfinex","ETHUSD",1738409295867,0.03715658,3245.9,3245.5,6.71375452]
["bitfinex","ETHUSD",1738409296069,0.03715658,3245.9,3245.7,3.0809]
["bitfinex","ETHUSD",1738409298580,4.79896568,3245.9,3245.8,3.0809]
["bitfinex","ETHUSD",1738409309601,4.79896568,3245.9,3245.7,3.0]
["bitfinex","ETHUSD",1738409309799,3.08093,3245.8,3245.2,3.0814]
["bitfinex","ETHUSD",1738409309958,3.08093,3245.8,3245.0,3.83351]
["bitfinex","ETHUSD",1738409309959,3.0811,3245.6,3245.0,3.08161]
["bitfinex","ETHUSD",1738409310167,4.7618091,3245.5,3245.0,3.08161]
["bitfinex","ETHUSD",1738409310496,4.7618091,3245.5,3244.9,3.60334409]
["bitfinex","ETHUSD",1738409310497,0.03548688,3245.4,3244.9,3.60334409]
["bitfinex","ETHUSD",1738409310793,3.11678688,3245.4,3244.8,3.08181]
["bitfinex","ETHUSD",1738409311099,0.03548688,3245.4,3245.3,3.08137]
["bitfinex","ETHUSD",1738409311763,0.03548688,3245.4,3245.3,3.697663]
["bitfinex","ETHUSD",1738409311984,0.03548688,3245.4,3245.3,6.697663]
["bitfinex","ETHUSD",1738409312185,4.7618091,3245.5,3245.3,7.449563]
["bitfinex","ETHUSD",1738409312360,4.7618091,3245.5,3245.4,6.08128]
["bitfinex","ETHUSD",1738409313410,7.8421791,3246.4,3245.5,3.0]
["bitfinex","ETHUSD",1738409313579,5.58089518,3246.3,3245.7,3.08096]
["bitfinex","ETHUSD",1738409316400,8.66132518,3246.3,3245.7,3.08096]
["bitfinex","ETHUSD",1738409318399,5.58089518,3246.3,3245.5,3.08118]
["bitfinex","ETHUSD",1738409318616,5.58089518,3246.3,3245.4,3.62073046]
["bitfinex","ETHUSD",1738409318815,3.08072,3246.0,3245.1,3.08156]
["bitfinex","ETHUSD",1738409319104,3.0811,3245.6,3244.9,3.08172]
["bitfinex","ETHUSD",1738409319267,4.7618091,3245.5,3244.9,3.08169]
["bitfinex","ETHUSD",1738409319680,0.03492332,3245.4,3244.9,3.08169]
["bitfinex","ETHUSD",1738409320683,0.03492332,3245.4,3244.9,3.70274597]
["bitfinex","ETHUSD",1738409321137,4.7618091,3245.3,3244.7,3.08192]
["bitfinex","ETHUSD",1738409321432,0.03458021,3245.2,3244.7,3.08192]
["bitfinex","ETHUSD",1738409322201,0.03458021,3245.2,3244.5,3.70891993]
["bitfinex","ETHUSD",1738409322407,7.8433791,3245.1,3244.5,3.70891993]
["bitfinex","ETHUSD",1738409322818,0.03458021,3245.0,3244.5,3.70891993]
["bitfinex","ETHUSD",1738409325338,0.03458021,3245.0,3244.7,3.0]
["bitfinex","ETHUSD",1738409327896,0.03458021,3245.0,3244.6,3.0]
["bitfinex","ETHUSD",1738409328336,4.7618091,3244.9,3244.6,3.0]
["bitfinex","ETHUSD",1738409328642,4.7618091,3244.9,3244.5,0.62678993]
["bitfinex","ETHUSD",1738409328840,0.81893212,3244.8,3244.5,0.62678993]
["bitfinex","ETHUSD",1738409331096,0.03458021,3244.8,3244.5,3.70889993]
["bitfinex","ETHUSD",1738409331297,0.03458021,3244.8,3244.6,3.08204]
["bitfinex","ETHUSD",1738409334446,4.7618091,3244.7,3244.6,3.08204]
["bitfinex","ETHUSD",1738409334741,4.79564163,3244.7,3244.6,3.08204]
["bitfinex","ETHUSD",1738409337618,4.79564163,3244.7,3244.6,3.86684]
["bitfinex","ETHUSD",1738409337816,4.7618091,3244.7,3244.6,8.24013999]
["bitfinex","ETHUSD",1738409338033,4.79566001,3244.7,3244.6,8.24013999]
["bitfinex","ETHUSD",1738409338508,0.03385091,3244.7,3244.6,10.27132322]
["bitfinex","ETHUSD",1738409338902,4.7618091,3245.7,3244.6,10.27132322]
["bitfinex","ETHUSD",1738409338903,4.7618091,3245.7,3245.4,3.89572]
["bitfinex","ETHUSD",1738409339323,0.03385091,3245.6,3245.3,3.0]
["bitfinex","ETHUSD",1738409339494,0.51341691,3245.6,3245.2,3.08144]
["bitfinex","ETHUSD",1738409340139,0.03385091,3245.6,3245.2,3.08144]
["bitfinex","ETHUSD",1738409340742,0.03385091,3245.6,3245.1,0.8145]
["bitfinex","ETHUSD",1738409341040,3.08121,3245.5,3244.8,3.89634]
["bitfinex","ETHUSD",1738409341537,0.03421862,3245.4,3244.8,3.89634]
["bitfinex","ETHUSD",1738409342036,0.03421862,3245.4,3244.9,3.08168]
["bitfinex","ETHUSD",1738409342540,0.34576148,3245.4,3244.9,3.08168]
["bitfinex","ETHUSD",1738409343140,4.7618091,3245.3,3244.9,3.08168]
["bitfinex","ETHUSD",1738409343644,0.03415123,3245.2,3244.9,3.08168]
["bitfinex","ETHUSD",1738409343800,4.7618091,3245.3,3244.9,3.08168]
["bitfinex","ETHUSD",1738409344144,0.03415123,3245.2,3244.7,3.08188]
["bitfinex","ETHUSD",1738409344311,4.7618091,3245.1,3244.7,3.08188]
["bitfinex","ETHUSD",1738409344631,0.03405316,3245.0,3244.7,3.08188]
["bitfinex","ETHUSD",1738409344834,0.03405316,3245.0,3244.8,3.08184]
["bitfinex","ETHUSD",1738409348818,0.03405316,3245.0,3244.6,3.89644]
["bitfinex","ETHUSD",1738409349017,4.7618091,3244.9,3244.6,3.08194]
["bitfinex","ETHUSD",1738409349526,4.7618091,3244.9,3244.1,3.08245]
["bitfinex","ETHUSD",1738409349527,0.03405316,3244.8,3244.2,3.08239]
["bitfinex","ETHUSD",1738409352746,0.03405316,3244.8,3244.3,3.08231]
["bitfinex","ETHUSD",1738409353164,8.31981001,3244.9,3244.3,3.08231]
["bitfinex","ETHUSD",1738409353544,0.03386316,3244.8,3244.3,3.08231]
["bitfinex","ETHUSD",1738409353912,8.31981001,3244.9,3244.3,3.08231]
["bitfinex","ETHUSD",1738409354111,0.831981,3244.8,3244.3,3.08231]
["bitfinex","ETHUSD",1738409354330,0.86584416,3244.8,3244.1,0.61601743]
["bitfinex","ETHUSD",1738409354551,0.86584416,3244.8,3244.2,3.08236]
["bitfinex","ETHUSD",1738409354950,3.11577316,3244.8,3244.2,3.08236]
["bitfinex","ETHUSD",1738409355246,4.7618091,3244.7,3244.2,3.08236]
["bitfinex","ETHUSD",1738409355407,4.7618091,3244.7,3244.1,0.61601743]
["bitfinex","ETHUSD",1738409355408,4.7618091,3244.7,3244.4,3.89667]
["bitfinex","ETHUSD",1738409355609,4.7618091,3244.7,3244.6,3.08204]
["bitfinex","ETHUSD",1738409358776,4.7618091,3244.7,3244.4,3.89667]
["bitfinex","ETHUSD",1738409359074,4.7618091,3244.7,3244.4,3.08217]
["bitfinex","ETHUSD",1738409361357,4.7618091,3244.7,3244.6,3.08204]
["bitfinex","ETHUSD",1738409365090,4.79553128,3244.7,3244.6,3.08204]
["bitfinex","ETHUSD",1738409368389,4.79553128,3244.7,3244.6,3.777881]
["bitfinex","ETHUSD",1738409372402,4.79553128,3244.7,3244.6,4.40457693]
["bitfinex","ETHUSD",1738409374616,4.79553128,3244.7,3244.6,3.777881]
["bitfinex","ETHUSD",1738409378301,4.79553128,3244.7,3244.6,3.08204]
["bitfinex","ETHUSD",1738409393517,4.79146575,3244.7,3244.6,3.08204]
["bitfinex","ETHUSD",1738409394331,4.79146575,3244.7,3244.4,0.62928415]
["bitfinex","ETHUSD",1738409400659,4.79146575,3244.7,3244.4,3.71150415]
["bitfinex","ETHUSD",1738409402324,4.79146575,3244.7,3244.2,3.0]
["bitfinex","ETHUSD",1738409402525,5.27061233,3244.7,3244.2,3.0]
["bitfinex","ETHUSD",1738409402928,4.7618091,3244.6,3243.8,3.08272]
["bitfinex","ETHUSD",1738409403147,3.08241,3244.3,3243.6,3.08291]
["bitfinex","ETHUSD",1738409403566,3.08245,3244.2,3243.8,0.61802447]
["bitfinex","ETHUSD",1738409403866,3.699016,3244.1,3243.8,0.61802447]
["bitfinex","ETHUSD",1738409404028,0.616486,3244.1,3243.8,0.61802447]
["bitfinex","ETHUSD",1738409404338,3.08241,3244.3,3243.8,0.61802447]
["bitfinex","ETHUSD",1738409405128,3.08244,3244.2,3243.8,0.61802447]
["bitfinex","ETHUSD",1738409408588,4.7618091,3244.1,3243.8,0.61802447]
["bitfinex","ETHUSD",1738409409492,4.7618091,3244.1,3243.8,3.70075447]
["bitfinex","ETHUSD",1738409409906,4.7618091,3244.1,3244.0,3.08261]
["bitfinex","ETHUSD",1738409411798,4.7618091,3244.1,3243.8,6.78349447]
["bitfinex","ETHUSD",1738409412395,4.7618091,3244.1,3243.8,3.70075447]
["bitfinex","ETHUSD",1738409412602,4.7618091,3244.0,3243.8,0.61802447]
["bitfinex","ETHUSD",1738409412756,4.7618091,3244.0,3243.6,3.08296]
["bitfinex","ETHUSD",1738409413793,4.7618091,3244.0,3243.6,3.6905087]
["bitfinex","ETHUSD",1738409414230,4.7618091,3244.0,3243.6,0.6075487]
["bitfinex","ETHUSD",1738409414529,4.7618091,3244.0,3243.5,3.08307]
["bitfinex","ETHUSD",1738409414731,0.81595615,3243.9,3243.5,3.08307]
["bitfinex","ETHUSD",1738409414936,4.7618091,3243.8,3243.5,3.08307]
["bitfinex","ETHUSD",1738409421771,4.7618091,3243.8,3243.3,3.0832]
["bitfinex","ETHUSD",1738409422472,4.7618091,3243.8,3243.5,3.08308]
["bitfinex","ETHUSD",1738409422770,4.7618091,3243.8,3243.3,3.0832]
["bitfinex","ETHUSD",1738409422970,0.55777652,3243.7,3243.2,1.42932236]
["bitfinex","ETHUSD",1738409423156,5.31958562,3243.7,3243.2,0.63012236]
["bitfinex","ETHUSD",1738409424037,5.31958562,3243.7,3243.2,3.71346236]
["bitfinex","ETHUSD",1738409425483,3.08303,3243.6,3242.9,3.08357]
["bitfinex","ETHUSD",1738409425639,3.92326856,3243.6,3243.0,3.08353]
["bitfinex","ETHUSD",1738409426370,4.7618091,3243.5,3243.0,3.08353]
["bitfinex","ETHUSD",1738409427286,7.8448991,3243.5,3242.9,0.61705047]
["bitfinex","ETHUSD",1738409427624,0.86851377,3243.4,3242.9,0.61705047]
["bitfinex","ETHUSD",1738409428503,0.86851377,3243.4,3242.9,3.70070047]
["bitfinex","ETHUSD",1738409429232,3.95176377,3243.4,3242.7,3.08381]
["bitfinex","ETHUSD",1738409429432,4.7618091,3243.3,3242.7,3.08381]
["bitfinex","ETHUSD",1738409429704,0.87135729,3243.2,3242.8,0.62650215]
["bitfinex","ETHUSD",1738409432983,4.7618091,3243.1,3242.8,0.62650215]
["bitfinex","ETHUSD",1738409433715,4.7618091,3243.1,3242.7,3.08381]
["bitfinex","ETHUSD",1738409436838,4.7618091,3243.1,3242.7,3.69697868]
["bitfinex","ETHUSD",1738409437045,4.7618091,3243.1,3242.7,3.08381]
["bitfinex","ETHUSD",1738409438249,4.7618091,3243.0,3242.8,3.08373]
["bitfinex","ETHUSD",1738409438431,4.7618091,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1738409445026,4.7618091,3243.0,3242.9,3.779556]
["bitfinex","ETHUSD",1738409445219,4.7618091,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1738409451680,4.7618091,3243.0,3242.9,3.87525]
["bitfinex","ETHUSD",1738409456079,4.7618091,3243.0,3242.9,6.87525]
["bitfinex","ETHUSD",1738409456280,4.7618091,3243.9,3243.5,0.7916]
["bitfinex","ETHUSD",1738409456485,4.7618091,3243.9,3243.8,3.0828]
["bitfinex","ETHUSD",1738409458532,4.7618091,3243.9,3243.8,4.513767]
["bitfinex","ETHUSD",1738409460922,4.7618091,3243.9,3243.8,5.13999902]
["bitfinex","ETHUSD",1738409461107,4.7618091,3243.9,3243.8,8.13999902]
["bitfinex","ETHUSD",1738409461714,4.7618091,3243.9,3243.8,9.62261858]
["bitfinex","ETHUSD",1738409462113,7.8433891,3245.1,3244.4,3.08219]
["bitfinex","ETHUSD",1738409462317,5.54614801,3245.0,3244.4,3.08219]
["bitfinex","ETHUSD",1738409462889,8.62781801,3245.0,3244.4,3.08219]
["bitfinex","ETHUSD",1738409463308,5.54614801,3245.0,3244.4,3.08219]
["bitfinex","ETHUSD",1738409463647,5.54614801,3245.0,3244.2,3.08241]
["bitfinex","ETHUSD",1738409463648,5.54614801,3245.0,3244.5,3.08213]
["bitfinex","ETHUSD",1738409464289,8.62781801,3245.0,3244.3,3.08227]
["bitfinex","ETHUSD",1738409464725,8.62781801,3245.0,3244.2,3.08241]
["bitfinex","ETHUSD",1738409464935,8.62781801,3245.0,3244.4,3.08223]
["bitfinex","ETHUSD",1738409466129,5.54614801,3245.0,3244.0,0.8144]
["bitfinex","ETHUSD",1738409466427,4.7618091,3245.0,3244.5,3.08207]
["bitfinex","ETHUSD",1738409466829,4.7618091,3245.0,3244.7,3.08188]
["bitfinex","ETHUSD",1738409466994,4.7618091,3245.0,3244.5,3.08213]
["bitfinex","ETHUSD",1738409467195,4.7618091,3245.0,3244.6,3.08204]
["bitfinex","ETHUSD",1738409467597,4.7618091,3245.0,3244.7,3.08186]
["bitfinex","ETHUSD",1738409468391,5.23799001,3245.0,3244.1,0.8144]
["bitfinex","ETHUSD",1738409468621,3.08176,3244.9,3244.3,3.08232]
["bitfinex","ETHUSD",1738409469204,4.7618091,3245.0,3244.7,3.08194]
["bitfinex","ETHUSD",1738409470452,4.7618091,3245.0,3244.8,3.69067682]
["bitfinex","ETHUSD",1738409471142,4.7618091,3245.0,3244.8,0.60885682]
["bitfinex","ETHUSD",1738409473146,8.62788001,3245.0,3244.4,3.0]
["bitfinex","ETHUSD",1738409473537,7.8435491,3245.0,3244.4,3.0]
["bitfinex","ETHUSD",1738409473743,7.8435491,3245.0,3244.4,6.08222]
["bitfinex","ETHUSD",1738409474346,4.7618091,3245.0,3244.5,3.08209]
["bitfinex","ETHUSD",1738409474549,4.7618091,3245.0,3244.5,3.08205]
["bitfinex","ETHUSD",1738409474752,4.7618091,3245.0,3244.3,0.8144]
["bitfinex","ETHUSD",1738409474947,4.7618091,3245.0,3244.6,3.0]
["bitfinex","ETHUSD",1738409475129,4.7618091,3245.0,3244.7,3.08188]
["bitfinex","ETHUSD",1738409475658,4.7618091,3245.0,3244.9,3.08175]
["bitfinex","ETHUSD",1738409483575,4.7618091,3245.0,3244.8,0.61174771]
["bitfinex","ETHUSD",1738409484342,4.7618091,3245.0,3244.8,3.69357771]
["bitfinex","ETHUSD",1738409484768,4.7618091,3245.0,3244.8,0.61174771]
["bitfinex","ETHUSD",1738409485576,4.7618091,3245.0,3244.8,3.69357771]
["bitfinex","ETHUSD",1738409486349,4.7618091,3245.0,3244.9,3.08175]
["bitfinex","ETHUSD",1738409488181,4.7618091,3245.0,3244.8,3.69358771]
["bitfinex","ETHUSD",1738409489879,4.7618091,3245.0,3244.8,0.61174771]
["bitfinex","ETHUSD",1738409490184,4.7618091,3245.0,3244.8,3.69359771]
["bitfinex","ETHUSD",1738409496597,4.7618091,3245.0,3244.9,3.08175]
["bitfinex","ETHUSD",1738409497779,4.7618091,3245.0,3244.9,4.58699077]
["bitfinex","ETHUSD",1738409498957,4.7618091,3245.0,3244.9,3.75929077]
["bitfinex","ETHUSD",1738409499162,4.7618091,3245.0,3244.9,3.08175]
["bitfinex","ETHUSD",1738409517626,4.7618091,3245.0,3244.9,3.91445]
["bitfinex","ETHUSD",1738409518731,4.7618091,3245.0,3244.9,3.08175]
["bitfinex","ETHUSD",1738409522463,4.7618091,3245.0,3244.9,6.89265]
["bitfinex","ETHUSD",1738409527409,4.7618091,3245.8,3245.4,3.08122]
["bitfinex","ETHUSD",1738409527612,4.7618091,3245.7,3245.4,3.08122]
["bitfinex","ETHUSD",1738409528662,4.7618091,3245.7,3245.6,3.08109]
["bitfinex","ETHUSD",1738409529530,4.7618091,3245.7,3245.6,3.89199]
["bitfinex","ETHUSD",1738409530460,4.7618091,3245.7,3245.6,6.89199]
["bitfinex","ETHUSD",1738409534886,4.7618091,3246.6,3246.2,3.08047]
["bitfinex","ETHUSD",1738409535366,4.7618091,3246.6,3246.3,3.08042]
["bitfinex","ETHUSD",1738409536073,4.7618091,3246.6,3246.5,3.08024]
["bitfinex","ETHUSD",1738409536370,4.7618091,3246.6,3246.5,6.89114]
["bitfinex","ETHUSD",1738409537943,4.7618091,3248.0,3247.9,3.07891]
["bitfinex","ETHUSD",1738409538272,4.7618091,3248.0,3247.5,3.07928]
["bitfinex","ETHUSD",1738409538568,4.7618091,3248.0,3247.0,1.48258786]
["bitfinex","ETHUSD",1738409538569,4.7618091,3248.0,3247.1,0.8081]
["bitfinex","ETHUSD",1738409538734,4.7618091,3248.0,3247.4,3.0]
["bitfinex","ETHUSD",1738409539774,4.7618091,3248.0,3247.5,3.07928]
["bitfinex","ETHUSD",1738409540345,4.7618091,3248.0,3247.7,3.07908]
["bitfinex","ETHUSD",1738409540559,4.7618091,3248.0,3247.8,3.079]
["bitfinex","ETHUSD",1738409540762,4.7618091,3248.0,3247.5,4.37435565]
["bitfinex","ETHUSD",1738409540957,4.7618091,3248.0,3247.5,0.61040041]
["bitfinex","ETHUSD",1738409541896,4.7618091,3248.0,3247.5,3.68968041]
["bitfinex","ETHUSD",1738409542173,4.7618091,3248.0,3247.7,3.07907]
["bitfinex","ETHUSD",1738409542539,4.7618091,3248.0,3247.8,3.07899]
["bitfinex","ETHUSD",1738409543340,4.7618091,3248.0,3247.6,6.07919]
["bitfinex","ETHUSD",1738409543539,4.7618091,3248.0,3247.7,0.66895904]
["bitfinex","ETHUSD",1738409546061,4.7618091,3248.0,3247.7,3.74802904]
["bitfinex","ETHUSD",1738409550291,4.7618091,3248.0,3247.7,3.07907]
["bitfinex","ETHUSD",1738409552415,4.7618091,3248.0,3247.5,0.61040041]
["bitfinex","ETHUSD",1738409552705,4.7618091,3248.0,3247.2,3.07957]
["bitfinex","ETHUSD",1738409552866,3.07901,3247.8,3247.0,3.07976]
["bitfinex","ETHUSD",1738409553059,0.78408191,3247.7,3247.1,3.0]
["bitfinex","ETHUSD",1738409553264,0.78408191,3247.7,3247.1,3.61347916]
["bitfinex","ETHUSD",1738409553501,3.07921,3247.6,3247.1,3.0]
["bitfinex","ETHUSD",1738409555407,3.07921,3247.6,3247.0,3.07976]
["bitfinex","ETHUSD",1738409555578,3.07921,3247.6,3246.7,0.7597]
["bitfinex","ETHUSD",1738409555579,3.07929,3247.5,3246.9,3.07985]
["bitfinex","ETHUSD",1738409555766,3.07949,3247.3,3246.7,3.08002]
["bitfinex","ETHUSD",1738409555963,7.8413791,3247.2,3246.5,3.08017]
["bitfinex","ETHUSD",1738409556180,7.8413791,3247.2,3246.7,3.08004]
["bitfinex","ETHUSD",1738409556181,4.7618091,3247.2,3246.7,3.08004]
["bitfinex","ETHUSD",1738409556976,4.7618091,3247.2,3246.8,3.07989]
["bitfinex","ETHUSD",1738409560168,4.7618091,3247.1,3246.8,3.07989]
["bitfinex","ETHUSD",1738409560907,4.7618091,3247.1,3247.0,3.07976]
["bitfinex","ETHUSD",1738409562384,4.7618091,3247.1,3247.0,6.07976]
["bitfinex","ETHUSD",1738409563523,4.7618091,3248.0,3247.6,3.07911]
["bitfinex","ETHUSD",1738409563829,4.7618091,3248.0,3247.7,3.07908]
["bitfinex","ETHUSD",1738409564113,4.7618091,3248.0,3247.8,3.07899]
["bitfinex","ETHUSD",1738409564631,4.7618091,3248.0,3247.9,3.07891]
["bitfinex","ETHUSD",1738409567395,0.03039623,3248.1,3248.0,3.84031]
["bitfinex","ETHUSD",1738409568878,0.03039623,3248.1,3248.0,3.07881]
["bitfinex","ETHUSD",1738409569814,0.03039623,3248.1,3248.0,3.84781]
["bitfinex","ETHUSD",1738409570000,0.01,3248.4,3248.3,0.0075]
["bitfinex","ETHUSD",1738409570202,0.01,3248.4,3248.3,6.11681092]
["bitfinex","ETHUSD",1738409570516,0.01,3248.4,3248.3,7.11250601]
["bitfinex","ETHUSD",1738409570815,0.01,3248.4,3248.3,7.08172509]
["bitfinex","ETHUSD",1738409571013,0.01,3248.4,3248.3,7.07422509]
["bitfinex","ETHUSD",1738409572435,0.01,3248.4,3248.3,7.08172509]
["bitfinex","ETHUSD",1738409572913,0.01,3248.4,3248.3,7.68888334]
["bitfinex","ETHUSD",1738409573618,0.01,3248.4,3248.3,7.68138334]
["bitfinex","ETHUSD",1738409577494,0.01,3248.4,3248.3,7.68888334]
["bitfinex","ETHUSD",1738409578426,0.01,3248.4,3248.3,7.68138334]
["bitfinex","ETHUSD",1738409581741,0.01,3248.4,3248.3,3.0]
["bitfinex","ETHUSD",1738409581908,0.01,3248.4,3248.3,6.07853]
["bitfinex","ETHUSD",1738409582423,0.01,3248.4,3248.3,6.85003]
["bitfinex","ETHUSD",1738409602478,0.01,3248.4,3248.3,6.85753]
["bitfinex","ETHUSD",1738409603046,0.01,3248.4,3248.3,6.85003]
["bitfinex","ETHUSD",1738409603246,0.01,3248.4,3248.3,6.07853]
["bitfinex","ETHUSD",1738409603746,0.01,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1738409605882,0.01,3248.4,3248.3,7.487247]
["bitfinex","ETHUSD",1738409607061,0.01,3248.4,3248.3,7.494747]
["bitfinex","ETHUSD",1738409609290,0.01,3248.4,3247.7,3.07909]
["bitfinex","ETHUSD",1738409609445,0.01,3248.4,3247.9,3.07887]
["bitfinex","ETHUSD",1738409609782,0.01,3248.4,3247.9,3.07885]
["bitfinex","ETHUSD",1738409610387,0.01,3248.4,3247.9,3.07882]
["bitfinex","ETHUSD",1738409610970,0.01,3248.4,3248.0,3.0788]
["bitfinex","ETHUSD",1738409611357,0.01,3248.4,3247.7,3.0]
["bitfinex","ETHUSD",1738409611621,3.07874,3248.1,3247.5,0.60827249]
["bitfinex","ETHUSD",1738409611752,3.386714,3248.0,3247.4,3.07935]
["bitfinex","ETHUSD",1738409612655,3.07898,3247.9,3247.2,3.07957]
["bitfinex","ETHUSD",1738409612988,0.307874,3248.0,3247.0,3.07975]
["bitfinex","ETHUSD",1738409613175,3.07862,3248.2,3247.0,3.07975]
["bitfinex","ETHUSD",1738409614091,3.07916,3247.7,3247.0,3.07975]
["bitfinex","ETHUSD",1738409614496,3.07916,3247.7,3247.1,3.07965]
["bitfinex","ETHUSD",1738409616397,4.7618091,3247.6,3246.3,0.781]
["bitfinex","ETHUSD",1738409616592,3.0795,3247.3,3246.5,3.08015]
["bitfinex","ETHUSD",1738409616797,5.23799001,3247.5,3246.5,3.08015]
["bitfinex","ETHUSD",1738409616994,3.07952,3247.3,3246.6,3.0]
["bitfinex","ETHUSD",1738409617221,3.07968,3247.1,3246.4,3.08033]
["bitfinex","ETHUSD",1738409617658,3.07968,3247.1,3246.5,3.08022]
["bitfinex","ETHUSD",1738409618855,4.7618091,3247.2,3246.6,3.08013]
["bitfinex","ETHUSD",1738409620419,4.7618091,3247.2,3246.7,3.08003]
["bitfinex","ETHUSD",1738409621123,4.7618091,3247.2,3246.7,0.616026]
["bitfinex","ETHUSD",1738409621303,4.7618091,3247.2,3247.1,3.07967]
["bitfinex","ETHUSD",1738409621832,4.7618091,3247.8,3247.5,3.0792]
["bitfinex","ETHUSD",1738409622018,4.7618091,3247.8,3247.6,3.07916]
["bitfinex","ETHUSD",1738409622211,4.7618091,3247.8,3247.5,3.0792]
["bitfinex","ETHUSD",1738409623023,4.7618091,3247.8,3247.6,3.07918]
["bitfinex","ETHUSD",1738409624041,4.7618091,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1738409624326,4.7618091,3247.8,3247.7,6.694928]
["bitfinex","ETHUSD",1738409624493,4.7618091,3247.8,3247.7,7.525128]
["bitfinex","ETHUSD",1738409625297,0.01,3248.4,3247.7,4.446028]
["bitfinex","ETHUSD",1738409625498,0.01,3248.4,3248.1,3.07865]
["bitfinex","ETHUSD",1738409625499,4.7718091,3248.4,3248.1,3.07865]
["bitfinex","ETHUSD",1738409625720,4.7718091,3248.4,3248.2,3.07855]
["bitfinex","ETHUSD",1738409626434,4.7718091,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1738409629134,4.7718091,3248.4,3248.2,0.615735]
["bitfinex","ETHUSD",1738409629329,4.7718091,3248.4,3248.1,3.07867]
["bitfinex","ETHUSD",1738409629832,4.7718091,3248.4,3248.2,3.07855]
["bitfinex","ETHUSD",1738409632231,4.7718091,3248.4,3247.9,0.8302]
["bitfinex","ETHUSD",1738409632425,4.7718091,3248.4,3248.1,3.07871]
["bitfinex","ETHUSD",1738409634933,4.7718091,3248.4,3248.0,3.0]
["bitfinex","ETHUSD",1738409635134,4.7718091,3248.4,3248.1,0.38302]
["bitfinex","ETHUSD",1738409635434,4.7718091,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1738409637336,0.01,3248.4,3248.3,6.86713]
["bitfinex","ETHUSD",1738409639343,0.01,3248.4,3248.3,6.07853]
["bitfinex","ETHUSD",1738409641551,0.01,3248.4,3248.3,6.1093126]
["bitfinex","ETHUSD",1738409641849,0.01,3248.4,3248.3,8.15469126]
["bitfinex","ETHUSD",1738409642019,0.01,3248.4,3248.3,7.34349126]
["bitfinex","ETHUSD",1738409643808,0.01,3248.4,3248.3,3.0]
["bitfinex","ETHUSD",1738409645328,0.01,3248.4,3248.3,6.07853]
["bitfinex","ETHUSD",1738409645535,0.01,3248.4,3248.3,6.86833]
["bitfinex","ETHUSD",1738409646748,0.01,3248.4,3248.3,6.07853]
["bitfinex","ETHUSD",1738409648159,0.01,3248.4,3248.3,3.0]
["bitfinex","ETHUSD",1738409651269,4.7718091,3248.4,3247.9,3.07882]
["bitfinex","ETHUSD",1738409651446,5.24899001,3248.4,3247.6,3.07911]
["bitfinex","ETHUSD",1738409651639,3.07862,3248.2,3247.6,3.07911]
["bitfinex","ETHUSD",1738409652030,4.7618091,3248.1,3247.6,3.07911]
["bitfinex","ETHUSD",1738409653767,3.07892,3247.9,3247.2,3.07955]
["bitfinex","ETHUSD",1738409654265,3.07892,3247.9,3247.3,3.07947]
["bitfinex","ETHUSD",1738409656546,3.07892,3247.9,3247.1,3.07966]
["bitfinex","ETHUSD",1738409656845,3.07918,3247.7,3247.0,3.0]
["bitfinex","ETHUSD",1738409657051,4.7618091,3247.6,3247.0,6.07974]
["bitfinex","ETHUSD",1738409657782,7.8410091,3247.6,3247.0,3.0]
["bitfinex","ETHUSD",1738409657960,8.62511001,3247.6,3247.0,3.0]
["bitfinex","ETHUSD",1738409658843,8.62511001,3247.6,3246.9,3.70024592]
["bitfinex","ETHUSD",1738409658844,4.7618091,3247.6,3247.2,3.0]
["bitfinex","ETHUSD",1738409659244,4.7618091,3247.6,3247.0,3.0]
["bitfinex","ETHUSD",1738409659451,3.0794,3247.4,3246.7,3.90162]
["bitfinex","ETHUSD",1738409659661,3.0794,3247.4,3246.8,3.07995]
["bitfinex","ETHUSD",1738409659856,4.17144191,3247.4,3246.8,3.07995]
["bitfinex","ETHUSD",1738409660073,4.7618091,3247.3,3246.8,3.07995]
["bitfinex","ETHUSD",1738409660939,4.7618091,3247.3,3246.9,3.07983]
["bitfinex","ETHUSD",1738409662173,4.7618091,3247.3,3246.8,3.07995]
["bitfinex","ETHUSD",1738409662479,4.7618091,3247.3,3247.2,3.07957]
["bitfinex","ETHUSD",1738409662638,4.7618091,3247.3,3247.2,3.777383]
["bitfinex","ETHUSD",1738409664049,3.07893,3247.9,3247.2,3.07957]
["bitfinex","ETHUSD",1738409664652,3.07903,3247.8,3247.2,3.07957]
["bitfinex","ETHUSD",1738409665472,3.07883,3248.0,3247.1,3.07967]
["bitfinex","ETHUSD",1738409665683,3.07883,3248.0,3247.2,3.07949]
["bitfinex","ETHUSD",1738409666687,3.07894,3247.9,3247.2,3.07949]
["bitfinex","ETHUSD",1738409666881,0.615777,3247.8,3247.2,3.07949]
["bitfinex","ETHUSD",1738409667788,3.07894,3247.9,3247.2,3.07949]
["bitfinex","ETHUSD",1738409667992,3.07901,3247.8,3247.2,3.07949]
["bitfinex","ETHUSD",1738409668302,3.07901,3247.8,3247.1,3.07966]
["bitfinex","ETHUSD",1738409669885,3.07882,3248.0,3247.1,3.07966]
["bitfinex","ETHUSD",1738409670102,5.39,3247.7,3247.1,3.07966]
["bitfinex","ETHUSD",1738409670459,3.07951,3247.3,3246.8,3.8188]
["bitfinex","ETHUSD",1738409670771,3.07951,3247.3,3246.7,3.07998]
["bitfinex","ETHUSD",1738409670968,3.07937,3247.5,3246.5,3.89902]
["bitfinex","ETHUSD",1738409671170,3.07937,3247.5,3246.8,3.07995]
["bitfinex","ETHUSD",1738409671372,4.3189097,3247.5,3246.8,3.07995]
["bitfinex","ETHUSD",1738409671577,3.0794,3247.4,3246.8,3.07995]
["bitfinex","ETHUSD",1738409672352,1.2395397,3247.5,3246.9,3.07983]
["bitfinex","ETHUSD",1738409673094,4.3188397,3247.5,3246.9,3.07983]
["bitfinex","ETHUSD",1738409673992,3.07954,3247.3,3246.7,3.08004]
["bitfinex","ETHUSD",1738409675070,3.51126397,3247.4,3246.7,3.08004]
["bitfinex","ETHUSD",1738409675891,5.39,3247.3,3246.7,3.08004]
["bitfinex","ETHUSD",1738409676298,8.46954,3247.3,3246.5,3.899]
["bitfinex","ETHUSD",1738409676461,3.07975,3247.1,3246.5,3.899]
["bitfinex","ETHUSD",1738409676661,3.07975,3247.1,3246.6,3.0]
["bitfinex","ETHUSD",1738409677812,1.154929,3247.1,3246.6,3.0]
["bitfinex","ETHUSD",1738409678016,3.07963,3247.2,3246.6,3.0]
["bitfinex","ETHUSD",1738409678322,3.07963,3247.2,3246.6,6.08012]
["bitfinex","ETHUSD",1738409679206,3.07963,3247.2,3246.6,3.0]
["bitfinex","ETHUSD",1738409679370,3.07973,3247.1,3246.6,3.0]
["bitfinex","ETHUSD",1738409680812,3.07973,3247.1,3246.5,3.0802]
["bitfinex","ETHUSD",1738409681111,3.07996,3246.8,3246.1,3.0806]
["bitfinex","ETHUSD",1738409681313,5.39,3246.7,3246.1,3.0806]
["bitfinex","ETHUSD",1738409683233,5.39,3246.7,3245.7,1.38704968]
["bitfinex","ETHUSD",1738409683383,3.08024,3246.5,3245.7,4.46800968]
["bitfinex","ETHUSD",1738409684519,3.08024,3246.5,3245.9,3.08079]
["bitfinex","ETHUSD",1738409685381,4.235269,3246.5,3245.9,3.08079]
["bitfinex","ETHUSD",1738409686408,1.155029,3246.5,3246.0,3.08071]
["bitfinex","ETHUSD",1738409686712,5.39,3246.7,3246.0,3.08071]
["bitfinex","ETHUSD",1738409687025,3.08014,3246.6,3246.0,3.08071]
["bitfinex","ETHUSD",1738409687779,5.39,3246.5,3246.0,3.08071]
["bitfinex","ETHUSD",1738409691413,8.47031,3246.5,3245.8,3.0809]
["bitfinex","ETHUSD",1738409691617,8.47031,3246.5,3245.7,4.38704968]
["bitfinex","ETHUSD",1738409691782,3.0804,3246.4,3245.7,6.86343]
["bitfinex","ETHUSD",1738409692691,3.0804,3246.4,3245.8,3.0809]
["bitfinex","ETHUSD",1738409693317,9.317341,3246.5,3245.8,3.0809]
["bitfinex","ETHUSD",1738409693486,3.08034,3246.4,3245.8,3.0809]
["bitfinex","ETHUSD",1738409693687,5.39,3246.3,3245.8,3.0809]
["bitfinex","ETHUSD",1738409694288,5.39,3246.3,3245.9,3.08075]
["bitfinex","ETHUSD",1738409696405,5.39,3246.3,3246.0,3.0807]
["bitfinex","ETHUSD",1738409698229,5.39,3246.3,3246.2,3.08052]
["bitfinex","ETHUSD",1738409699611,5.39,3247.0,3246.2,3.08052]
["bitfinex","ETHUSD",1738409699814,5.39,3247.0,3246.4,3.08025]
["bitfinex","ETHUSD",1738409700205,5.39,3247.0,3246.9,3.07986]
["bitfinex","ETHUSD",1738409700406,3.07892,3247.9,3247.1,3.07966]
["bitfinex","ETHUSD",1738409700595,5.697892,3247.8,3247.3,3.07945]
["bitfinex","ETHUSD",1738409702016,5.39,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1738409702397,5.39,3248.2,3247.8,3.079]
["bitfinex","ETHUSD",1738409702594,5.39,3248.3,3247.8,3.079]
["bitfinex","ETHUSD",1738409703202,8.46856,3248.3,3247.6,3.07915]
["bitfinex","ETHUSD",1738409703634,3.07864,3248.2,3247.6,3.07915]
["bitfinex","ETHUSD",1738409703833,0.846864,3248.1,3247.4,3.88424]
["bitfinex","ETHUSD",1738409704135,0.846864,3248.1,3247.4,0.8049]
["bitfinex","ETHUSD",1738409704848,0.846864,3248.1,3247.1,3.88453]
["bitfinex","ETHUSD",1738409705012,5.39,3248.0,3246.8,0.8049]
["bitfinex","ETHUSD",1738409705214,3.07942,3247.4,3246.5,3.88513]
["bitfinex","ETHUSD",1738409705419,3.07967,3247.1,3246.5,3.88513]
["bitfinex","ETHUSD",1738409706775,3.07967,3247.1,3246.5,3.08023]
["bitfinex","ETHUSD",1738409707547,8.46978,3247.0,3246.3,3.88531]
["bitfinex","ETHUSD",1738409708327,5.39,3247.0,3246.5,3.08023]
["bitfinex","ETHUSD",1738409708732,5.39,3247.0,3246.6,3.08012]
["bitfinex","ETHUSD",1738409709538,5.39,3247.0,3246.4,3.08027]
["bitfinex","ETHUSD",1738409710553,5.39,3247.0,3246.3,3.88531]
["bitfinex","ETHUSD",1738409710739,9.624778,3247.0,3246.3,3.88531]
["bitfinex","ETHUSD",1738409710946,9.624778,3247.0,3246.3,3.08041]
["bitfinex","ETHUSD",1738409711431,9.624778,3247.0,3246.4,3.08027]
["bitfinex","ETHUSD",1738409714154,3.07997,3246.8,3246.1,0.7652]
["bitfinex","ETHUSD",1738409714346,9.624778,3247.0,3246.3,3.08041]
["bitfinex","ETHUSD",1738409714522,3.07988,3246.9,3246.3,3.08041]
["bitfinex","ETHUSD",1738409717235,3.54799788,3246.9,3246.3,3.08041]
["bitfinex","ETHUSD",1738409717545,5.39,3246.8,3246.3,3.08041]
["bitfinex","ETHUSD",1738409718465,5.39,3246.8,3246.4,3.08033]
["bitfinex","ETHUSD",1738409720950,5.39,3246.8,3246.2,3.8631]
["bitfinex","ETHUSD",1738409721540,8.46996,3246.8,3246.2,3.8631]
["bitfinex","ETHUSD",1738409723355,5.39,3246.8,3246.2,0.7826]
["bitfinex","ETHUSD",1738409723561,5.39,3246.8,3246.3,3.08042]
["bitfinex","ETHUSD",1738409724747,5.39,3246.8,3246.2,0.7826]
["bitfinex","ETHUSD",1738409725228,5.39,3246.8,3246.2,3.86304]
["bitfinex","ETHUSD",1738409727927,9.316956,3246.8,3246.2,0.7826]
["bitfinex","ETHUSD",1738409728128,8.46997,3246.8,3246.2,3.86311]
["bitfinex","ETHUSD",1738409728728,5.39,3246.8,3246.3,3.08042]
["bitfinex","ETHUSD",1738409729170,5.39,3246.8,3246.4,3.08026]
["bitfinex","ETHUSD",1738409729328,5.39,3246.9,3246.4,3.08026]
["bitfinex","ETHUSD",1738409730862,5.39,3246.9,3246.2,0.7826]
["bitfinex","ETHUSD",1738409731041,8.46986,3246.9,3246.3,3.08041]
["bitfinex","ETHUSD",1738409731649,5.39,3246.9,3246.4,3.08029]
["bitfinex","ETHUSD",1738409732465,0.08498768,3246.8,3246.4,3.08029]
["bitfinex","ETHUSD",1738409734771,0.08498768,3246.8,3246.5,3.08017]
["bitfinex","ETHUSD",1738409735065,0.08498768,3246.8,3246.4,3.08029]
["bitfinex","ETHUSD",1738409735267,5.47498768,3246.8,3246.4,3.08029]
["bitfinex","ETHUSD",1738409741779,5.47498768,3246.8,3246.5,0.62876023]
["bitfinex","ETHUSD",1738409742995,5.47498768,3246.8,3246.2,3.0805]
["bitfinex","ETHUSD",1738409743138,6.02248645,3246.8,3246.2,3.0805]
["bitfinex","ETHUSD",1738409743338,6.02248645,3246.8,3246.0,0.7934]
["bitfinex","ETHUSD",1738409743538,3.08008,3246.7,3246.0,3.87409]
["bitfinex","ETHUSD",1738409743740,5.47644905,3246.6,3246.0,3.87409]
["bitfinex","ETHUSD",1738409743965,5.47644905,3246.6,3246.1,3.08061]
["bitfinex","ETHUSD",1738409746178,5.47644905,3246.6,3246.2,3.08049]
["bitfinex","ETHUSD",1738409746470,5.47644905,3246.6,3246.1,3.08061]
["bitfinex","ETHUSD",1738409746686,5.47644905,3246.6,3246.3,3.08035]
["bitfinex","ETHUSD",1738409747800,5.47644905,3246.6,3246.5,3.08024]
["bitfinex","ETHUSD",1738409748143,5.39,3246.6,3246.5,3.08024]
["bitfinex","ETHUSD",1738409748346,5.4764184,3246.6,3246.5,3.08024]
["bitfinex","ETHUSD",1738409749295,5.4764184,3246.6,3246.5,3.87364]
["bitfinex","ETHUSD",1738409749506,0.0864184,3246.6,3246.5,8.43765306]
["bitfinex","ETHUSD",1738409749651,5.39,3247.5,3246.6,0.8009]
["bitfinex","ETHUSD",1738409749983,0.08661433,3247.4,3246.7,0.5575]
["bitfinex","ETHUSD",1738409750206,0.08661433,3247.4,3247.3,3.07948]
["bitfinex","ETHUSD",1738409750343,5.39,3247.5,3247.4,3.07938]
["bitfinex","ETHUSD",1738409750539,5.47662658,3247.5,3247.4,3.07938]
["bitfinex","ETHUSD",1738409751000,5.47662658,3247.5,3247.3,3.07948]
["bitfinex","ETHUSD",1738409751649,5.47662658,3247.5,3247.2,3.07956]
["bitfinex","ETHUSD",1738409751862,5.47662658,3247.5,3247.1,3.07966]
["bitfinex","ETHUSD",1738409752603,5.47662658,3247.5,3247.2,3.07956]
["bitfinex","ETHUSD",1738409752969,5.47662658,3247.5,3247.2,3.387516]
["bitfinex","ETHUSD",1738409753169,5.47662658,3247.5,3247.4,3.07938]
["bitfinex","ETHUSD",1738409754564,5.39,3247.5,3247.4,3.07938]
["bitfinex","ETHUSD",1738409754960,5.47739785,3247.5,3247.4,3.07938]
["bitfinex","ETHUSD",1738409755361,0.08739785,3247.5,3247.4,6.88028]
["bitfinex","ETHUSD",1738409755574,5.39,3248.3,3248.1,3.07867]
["bitfinex","ETHUSD",1738409755784,5.4,3248.4,3248.1,3.07867]
["bitfinex","ETHUSD",1738409756032,0.08745292,3248.2,3248.1,3.07867]
["bitfinex","ETHUSD",1738409756230,5.4,3248.4,3248.1,3.07867]
["bitfinex","ETHUSD",1738409756377,0.08745292,3248.2,3248.1,3.07867]
["bitfinex","ETHUSD",1738409756577,5.4,3248.4,3247.9,3.87223]
["bitfinex","ETHUSD",1738409756854,0.08763039,3248.2,3248.1,3.07865]
["bitfinex","ETHUSD",1738409756996,5.4,3248.4,3248.1,3.07865]
["bitfinex","ETHUSD",1738409757398,0.08763039,3248.3,3248.1,3.07865]
["bitfinex","ETHUSD",1738409759332,0.08763039,3248.3,3247.9,1.180623]
["bitfinex","ETHUSD",1738409759491,0.08763039,3248.3,3248.2,3.07862]
["bitfinex","ETHUSD",1738409759696,5.4,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1738409760214,5.4,3248.4,3247.9,0.7934]
["bitfinex","ETHUSD",1738409760445,5.4,3248.4,3248.2,3.07857]
["bitfinex","ETHUSD",1738409760787,0.01,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1738409761095,0.01,3248.4,3248.3,0.31093138]
["bitfinex","ETHUSD",1738409761303,0.01,3248.4,3248.2,3.07862]
["bitfinex","ETHUSD",1738409762036,0.01,3248.4,3248.0,3.07879]
["bitfinex","ETHUSD",1738409762238,0.01,3248.4,3248.2,3.07861]
["bitfinex","ETHUSD",1738409762380,0.01,3248.4,3248.3,3.10931276]
["bitfinex","ETHUSD",1738409762585,0.01,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1738409762885,0.01,3248.4,3248.3,3.69732214]
["bitfinex","ETHUSD",1738409763502,0.01,3248.4,3248.3,3.72810337]
["bitfinex","ETHUSD",1738409763684,0.01,3248.4,3248.3,6.72810337]
["bitfinex","ETHUSD",1738409763895,0.01,3248.4,3248.3,8.03992214]
["bitfinex","ETHUSD",1738409764245,0.01,3248.4,3248.3,8.04742214]
["bitfinex","ETHUSD",1738409765527,5.39,3249.5,3249.4,3.07749]
["bitfinex","ETHUSD",1738409765700,5.39,3249.9,3249.2,3.07762]
["bitfinex","ETHUSD",1738409766290,0.08874167,3249.8,3249.2,3.07762]
["bitfinex","ETHUSD",1738409767027,0.08874167,3249.8,3249.3,3.07756]
["bitfinex","ETHUSD",1738409770946,5.47874167,3249.8,3249.3,3.07756]
["bitfinex","ETHUSD",1738409771248,5.47874167,3249.8,3249.1,3.07775]
["bitfinex","ETHUSD",1738409771443,8.55591167,3249.8,3249.1,3.07771]
["bitfinex","ETHUSD",1738409771956,8.55591167,3249.8,3249.2,3.07767]
["bitfinex","ETHUSD",1738409772244,5.47874167,3249.8,3249.3,3.07756]
["bitfinex","ETHUSD",1738409773310,5.47874167,3249.8,3249.4,3.07747]
["bitfinex","ETHUSD",1738409773509,5.47874167,3249.8,3249.4,3.07748]
["bitfinex","ETHUSD",1738409775149,5.47874167,3249.8,3249.5,3.07739]
["bitfinex","ETHUSD",1738409775729,5.47874167,3249.8,3249.3,0.307956]
["bitfinex","ETHUSD",1738409775924,5.47874167,3249.8,3249.4,3.07748]
["bitfinex","ETHUSD",1738409776248,5.47874167,3249.8,3249.5,3.07737]
["bitfinex","ETHUSD",1738409776415,5.47874167,3249.8,3249.4,3.07748]
["bitfinex","ETHUSD",1738409777550,5.47874167,3249.8,3249.3,0.307956]
["bitfinex","ETHUSD",1738409777754,5.47874167,3249.8,3249.2,3.07761]
["bitfinex","ETHUSD",1738409779161,0.08874167,3249.8,3249.3,0.81857383]
["bitfinex","ETHUSD",1738409779356,3.07665,3250.3,3249.6,3.07729]
["bitfinex","ETHUSD",1738409779560,5.47788596,3250.2,3249.6,3.07729]
["bitfinex","ETHUSD",1738409779857,8.55463596,3250.2,3249.6,3.07729]
["bitfinex","ETHUSD",1738409780159,9.71775356,3250.2,3249.5,3.07738]
["bitfinex","ETHUSD",1738409780357,9.71775356,3250.2,3249.5,3.07739]
["bitfinex","ETHUSD",1738409780519,6.64100356,3250.2,3249.5,3.07739]
["bitfinex","ETHUSD",1738409780719,3.07682,3250.1,3249.5,3.07739]
["bitfinex","ETHUSD",1738409780924,0.08850946,3250.0,3249.5,3.07739]
["bitfinex","ETHUSD",1738409781124,0.08850946,3250.0,3249.9,3.07701]
["bitfinex","ETHUSD",1738409781353,5.39,3250.7,3249.9,3.07701]
["bitfinex","ETHUSD",1738409781530,3.07645,3250.5,3249.9,3.07701]
["bitfinex","ETHUSD",1738409781735,8.46626,3250.7,3249.9,3.07701]
["bitfinex","ETHUSD",1738409781736,0.08552392,3250.4,3249.9,3.07701]
["bitfinex","ETHUSD",1738409781921,3.07637,3250.6,3249.9,3.07701]
["bitfinex","ETHUSD",1738409782123,0.08552392,3250.5,3249.9,3.07701]
["bitfinex","ETHUSD",1738409782325,3.16201392,3250.5,3249.9,3.07701]
["bitfinex","ETHUSD",1738409782855,3.07656,3250.4,3249.7,3.07712]
["bitfinex","ETHUSD",1738409783059,0.08552392,3250.5,3249.9,3.07701]
["bitfinex","ETHUSD",1738409783222,0.08255766,3250.3,3249.8,0.7878]
["bitfinex","ETHUSD",1738409783429,0.08266209,3250.4,3250.3,3.07663]
["bitfinex","ETHUSD",1738409783627,5.39,3250.7,3250.3,3.07663]
["bitfinex","ETHUSD",1738409783858,0.08266209,3250.4,3250.3,3.07663]
["bitfinex","ETHUSD",1738409784065,5.39,3250.7,3250.3,3.07663]
["bitfinex","ETHUSD",1738409784553,0.08272327,3250.6,3250.4,3.07652]
["bitfinex","ETHUSD",1738409784726,0.08272327,3250.6,3250.5,7.45250444]
["bitfinex","ETHUSD",1738409785061,0.1658143,3251.4,3250.6,0.0075]
["bitfinex","ETHUSD",1738409785263,0.1658143,3251.4,3251.1,3.07579]
["bitfinex","ETHUSD",1738409785441,0.07985284,3251.3,3251.2,3.07571]
["bitfinex","ETHUSD",1738409785965,0.07985284,3251.3,3251.2,3.89426623]
["bitfinex","ETHUSD",1738409786124,0.1658143,3251.4,3251.2,4.33542641]
["bitfinex","ETHUSD",1738409786330,0.1658143,3251.4,3251.3,3.07569]
["bitfinex","ETHUSD",1738409788830,0.24629718,3251.4,3251.3,3.07569]
["bitfinex","ETHUSD",1738409792091,7.18e-06,3251.4,3251.3,6.10644406]
["bitfinex","ETHUSD",1738409792386,1.33333334,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1738409792590,1.40889492,3251.8,3251.7,3.690383]
["bitfinex","ETHUSD",1738409792874,1.33333334,3251.8,3251.7,3.690383]
["bitfinex","ETHUSD",1738409793233,1.40889492,3251.8,3251.7,3.690383]
["bitfinex","ETHUSD",1738409793638,3.34e-06,3251.8,3251.7,7.493183]
["bitfinex","ETHUSD",1738409794274,3.34e-06,3251.8,3251.7,7.485683]
["bitfinex","ETHUSD",1738409794705,3.34e-06,3251.8,3251.7,8.035683]
["bitfinex","ETHUSD",1738409795334,3.34e-06,3251.8,3251.7,8.65513296]
["bitfinex","ETHUSD",1738409795768,3.34e-06,3251.8,3251.7,8.10513296]
["bitfinex","ETHUSD",1738409795960,3.34e-06,3251.8,3251.7,3.690383]
["bitfinex","ETHUSD",1738409796158,0.07634741,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1738409796853,3.34e-06,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1738409797071,0.07673248,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1738409797280,3.34e-06,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1738409797661,0.07673248,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1738409797861,3.34e-06,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1738409798100,0.07673248,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1738409798280,3.34e-06,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1738409798783,0.07673248,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1738409800082,3.34e-06,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1738409800251,0.07673248,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1738409800455,3.34e-06,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1738409800685,0.07673248,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1738409800878,3.34e-06,3251.8,3251.5,3.69031608]
["bitfinex","ETHUSD",1738409801079,0.07673248,3251.8,3251.5,3.69031608]
["bitfinex","ETHUSD",1738409801390,0.07672914,3251.7,3251.5,0.61489608]
["bitfinex","ETHUSD",1738409801557,0.07672914,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1738409801759,3.34e-06,3251.8,3251.6,3.0754]
["bitfinex","ETHUSD",1738409801955,0.07672914,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1738409802156,3.34e-06,3251.8,3251.6,3.0754]
["bitfinex","ETHUSD",1738409802356,0.07672914,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1738409802553,3.34e-06,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1738409803100,3.34e-06,3251.8,3251.5,3.69031608]
["bitfinex","ETHUSD",1738409803271,0.0765858,3251.8,3251.5,3.69031608]
["bitfinex","ETHUSD",1738409803454,3.34e-06,3251.8,3251.5,3.69031608]
["bitfinex","ETHUSD",1738409803662,0.07658246,3251.7,3251.5,3.69031608]
["bitfinex","ETHUSD",1738409804001,3.34e-06,3251.8,3251.6,3.0754]
["bitfinex","ETHUSD",1738409804292,0.07658246,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1738409804692,3.34e-06,3251.8,3251.6,3.0754]
["bitfinex","ETHUSD",1738409804889,0.07658246,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1738409805293,3.34e-06,3251.8,3251.5,0.61489608]
["bitfinex","ETHUSD",1738409805496,0.07658246,3251.7,3251.5,3.69036608]
["bitfinex","ETHUSD",1738409805904,3.34e-06,3251.8,3251.5,3.69036608]
["bitfinex","ETHUSD",1738409806291,0.07658246,3251.7,3251.5,0.61489608]
["bitfinex","ETHUSD",1738409806592,3.34e-06,3251.8,3251.3,3.07567]
["bitfinex","ETHUSD",1738409806792,3.34e-06,3251.8,3251.1,0.8162]
["bitfinex","ETHUSD",1738409806996,3.07542,3251.6,3250.9,3.07599]
["bitfinex","ETHUSD",1738409807293,0.07627688,3251.5,3250.7,3.86415]
["bitfinex","ETHUSD",1738409807492,3.07562,3251.4,3250.8,3.07615]
["bitfinex","ETHUSD",1738409808193,0.07627688,3251.3,3250.7,3.07625]
["bitfinex","ETHUSD",1738409808396,0.07627688,3251.3,3250.7,0.03075918]
["bitfinex","ETHUSD",1738409808807,0.07627688,3251.3,3250.9,3.07605]
["bitfinex","ETHUSD",1738409809102,3.07533,3251.7,3250.9,3.38673092]
["bitfinex","ETHUSD",1738409809301,0.07573279,3251.2,3250.8,3.07614]
["bitfinex","ETHUSD",1738409809597,0.07573279,3251.1,3249.8,3.07707]
["bitfinex","ETHUSD",1738409809803,3.07581,3251.2,3250.3,3.07656]
["bitfinex","ETHUSD",1738409809980,3.45917207,3251.1,3250.3,3.07656]
["bitfinex","ETHUSD",1738409810369,0.38322207,3251.1,3250.3,3.07656]
["bitfinex","ETHUSD",1738409810568,3.45914207,3251.1,3250.3,3.07656]
["bitfinex","ETHUSD",1738409810769,0.07564107,3251.1,3250.4,3.07645]
["bitfinex","ETHUSD",1738409810969,0.07564107,3251.1,3250.6,0.7879]
["bitfinex","ETHUSD",1738409811203,3.07561,3251.4,3250.7,3.07616]
["bitfinex","ETHUSD",1738409811410,0.07531698,3251.3,3250.7,3.07616]
["bitfinex","ETHUSD",1738409811903,3.07582,3251.2,3250.6,0.7879]
["bitfinex","ETHUSD",1738409812294,0.07510294,3251.1,3250.6,3.86424]
["bitfinex","ETHUSD",1738409814496,0.07510294,3251.1,3250.7,0.386424]
["bitfinex","ETHUSD",1738409814695,0.07510294,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1738409814869,3.34e-06,3251.8,3251.4,3.07553]
["bitfinex","ETHUSD",1738409815073,3.34e-06,3251.8,3251.2,0.03075259]
["bitfinex","ETHUSD",1738409815301,0.07260426,3251.7,3251.1,3.84066]
["bitfinex","ETHUSD",1738409815502,0.07260426,3251.7,3251.1,4.53539826]
["bitfinex","ETHUSD",1738409817192,0.07260426,3251.7,3251.3,0.7648]
["bitfinex","ETHUSD",1738409817405,3.34e-06,3251.8,3251.4,3.07559]
["bitfinex","ETHUSD",1738409817612,0.07324018,3251.7,3251.4,3.07559]
["bitfinex","ETHUSD",1738409817798,3.34e-06,3251.8,3251.4,3.07559]
["bitfinex","ETHUSD",1738409817977,0.07324018,3251.7,3251.4,3.07559]
["bitfinex","ETHUSD",1738409818180,3.34e-06,3251.8,3251.4,3.07559]
["bitfinex","ETHUSD",1738409818403,0.07324018,3251.7,3251.3,3.0]
["bitfinex","ETHUSD",1738409818602,3.34e-06,3251.8,3251.2,3.07572]
["bitfinex","ETHUSD",1738409818810,0.07336243,3251.7,3251.2,3.07572]
["bitfinex","ETHUSD",1738409819008,0.07336243,3251.7,3251.2,0.691649]
["bitfinex","ETHUSD",1738409819212,0.07336243,3251.7,3251.4,3.07558]
["bitfinex","ETHUSD",1738409819510,3.34e-06,3251.8,3251.4,3.07558]
["bitfinex","ETHUSD",1738409819706,0.07336243,3251.6,3251.4,3.07558]
["bitfinex","ETHUSD",1738409820005,0.07336243,3251.5,3251.2,3.767389]
["bitfinex","ETHUSD",1738409820182,3.34e-06,3251.8,3251.2,3.767389]
["bitfinex","ETHUSD",1738409820387,0.07336243,3251.7,3251.2,3.767389]
["bitfinex","ETHUSD",1738409821180,0.07336243,3251.7,3251.2,3.07574]
["bitfinex","ETHUSD",1738409821582,0.07336243,3251.7,3251.0,3.0]
["bitfinex","ETHUSD",1738409821779,0.07336243,3251.7,3251.1,3.86526]
["bitfinex","ETHUSD",1738409822279,0.07336243,3251.7,3251.1,3.89601503]
["bitfinex","ETHUSD",1738409824118,0.07336243,3251.7,3251.2,3.07578]
["bitfinex","ETHUSD",1738409824282,0.07336243,3251.7,3251.4,3.07554]
["bitfinex","ETHUSD",1738409824479,3.34e-06,3251.8,3251.7,6.63281]
["bitfinex","ETHUSD",1738409824679,3.34e-06,3251.8,3251.7,7.42221]
["bitfinex","ETHUSD",1738409824916,3.34e-06,3251.8,3251.7,7.42971]
["bitfinex","ETHUSD",1738409825102,3.34e-06,3251.8,3251.7,7.63371]
["bitfinex","ETHUSD",1738409825292,3.34e-06,3251.8,3251.7,8.99321299]
["bitfinex","ETHUSD",1738409825694,3.34e-06,3251.8,3251.7,5.14890299]
["bitfinex","ETHUSD",1738409825890,3.34e-06,3251.8,3251.6,3.0754]
["bitfinex","ETHUSD",1738409826095,3.34e-06,3251.8,3251.3,0.3895935]
["bitfinex","ETHUSD",1738409826096,3.34e-06,3251.8,3251.7,3.89546053]
["bitfinex","ETHUSD",1738409826485,3.34e-06,3251.8,3251.7,7.45296053]
["bitfinex","ETHUSD",1738409826695,3.34e-06,3251.8,3251.7,6.87221]
["bitfinex","ETHUSD",1738409827640,3.34e-06,3251.8,3251.7,6.86471]
["bitfinex","ETHUSD",1738409827941,3.34e-06,3251.8,3251.7,7.069314]
["bitfinex","ETHUSD",1738409829309,3.34e-06,3251.8,3251.3,1.56442616]
["bitfinex","ETHUSD",1738409829310,3.34e-06,3251.8,3251.4,3.07559]
["bitfinex","ETHUSD",1738409829703,3.34e-06,3251.8,3251.3,0.03075063]
["bitfinex","ETHUSD",1738409829908,3.34e-06,3251.8,3251.3,0.03075208]
["bitfinex","ETHUSD",1738409830109,3.34e-06,3251.8,3251.3,3.10642208]
["bitfinex","ETHUSD",1738409830645,3.34e-06,3251.8,3251.2,3.07578]
["bitfinex","ETHUSD",1738409830858,0.30752467,3251.8,3250.8,0.7894]
["bitfinex","ETHUSD",1738409831037,3.07541,3251.6,3250.8,3.8655]
["bitfinex","ETHUSD",1738409831554,0.06825187,3251.5,3250.8,3.8655]
["bitfinex","ETHUSD",1738409831755,3.07541,3251.6,3250.8,3.8655]
["bitfinex","ETHUSD",1738409831962,0.06825187,3251.4,3250.5,0.7553]
["bitfinex","ETHUSD",1738409832169,3.34e-06,3251.8,3250.7,3.07618]
["bitfinex","ETHUSD",1738409832170,3.0755,3251.5,3250.7,3.07618]
["bitfinex","ETHUSD",1738409832328,3.0755,3251.5,3250.8,3.10690843]
["bitfinex","ETHUSD",1738409832525,0.06807433,3251.4,3250.8,3.41759927]
["bitfinex","ETHUSD",1738409832833,3.07533,3251.7,3250.8,3.41759927]
["bitfinex","ETHUSD",1738409833030,0.06807433,3251.3,3251.0,3.0759]
["bitfinex","ETHUSD",1738409833230,3.07533,3251.7,3251.0,3.0759]
["bitfinex","ETHUSD",1738409833431,0.06807433,3251.2,3251.0,3.0759]
["bitfinex","ETHUSD",1738409833631,3.07547,3251.6,3250.8,3.38684084]
["bitfinex","ETHUSD",1738409834064,0.68301454,3251.5,3250.2,3.89787]
["bitfinex","ETHUSD",1738409834263,3.07591,3251.1,3250.4,3.07651]
["bitfinex","ETHUSD",1738409834465,3.14346454,3251.5,3250.9,3.07606]
["bitfinex","ETHUSD",1738409834769,0.06777539,3251.0,3250.9,3.07606]
["bitfinex","ETHUSD",1738409834971,3.07533,3251.7,3250.9,3.07606]
["bitfinex","ETHUSD",1738409835132,0.06777539,3251.0,3250.9,3.07606]
["bitfinex","ETHUSD",1738409835331,3.34e-06,3251.8,3250.9,3.07606]
["bitfinex","ETHUSD",1738409835332,3.0754,3251.6,3250.9,3.07606]
["bitfinex","ETHUSD",1738409835855,0.06761621,3251.5,3250.9,3.07606]
["bitfinex","ETHUSD",1738409839138,0.06761621,3251.5,3251.0,3.10672648]
["bitfinex","ETHUSD",1738409840365,3.07532,3251.7,3251.0,3.10672648]
["bitfinex","ETHUSD",1738409840546,0.06765907,3251.4,3251.0,3.10672648]
["bitfinex","ETHUSD",1738409840747,3.07532,3251.7,3251.0,3.80107313]
["bitfinex","ETHUSD",1738409840943,0.06765907,3251.3,3251.0,3.80107313]
["bitfinex","ETHUSD",1738409841143,3.34e-06,3251.8,3251.1,3.07581]
["bitfinex","ETHUSD",1738409841365,0.06765907,3251.2,3251.1,3.07581]
["bitfinex","ETHUSD",1738409841566,3.07525334,3251.8,3251.1,3.07581]
["bitfinex","ETHUSD",1738409842107,0.06767742,3251.7,3251.1,3.07581]
["bitfinex","ETHUSD",1738409842369,0.06767742,3251.7,3251.1,3.83648267]
["bitfinex","ETHUSD",1738409842769,0.06767742,3251.7,3251.0,3.07597]
["bitfinex","ETHUSD",1738409844271,0.06767742,3251.7,3251.0,3.10672642]
["bitfinex","ETHUSD",1738409844438,0.06767742,3251.7,3251.1,3.07581]
["bitfinex","ETHUSD",1738409844640,3.14300742,3251.7,3251.0,3.07597]
["bitfinex","ETHUSD",1738409844970,3.14300742,3251.7,3251.0,3.10672502]
["bitfinex","ETHUSD",1738409845470,3.07547,3251.6,3251.0,0.03075502]
["bitfinex","ETHUSD",1738409845661,3.07547,3251.6,3250.9,3.07606]
["bitfinex","ETHUSD",1738409845879,0.06767742,3251.5,3250.9,3.691292]
["bitfinex","ETHUSD",1738409846481,0.06767742,3251.5,3250.9,0.64598761]
["bitfinex","ETHUSD",1738409846668,0.06767742,3251.5,3251.1,3.0]
["bitfinex","ETHUSD",1738409846869,0.06767742,3251.5,3251.1,6.86722559]
["bitfinex","ETHUSD",1738409847080,3.07525334,3251.8,3251.1,6.83647]
["bitfinex","ETHUSD",1738409847288,0.06762232,3251.4,3251.1,6.83647]
["bitfinex","ETHUSD",1738409847590,3.07525334,3251.8,3251.2,0.991243]
["bitfinex","ETHUSD",1738409847790,3.07525334,3251.8,3251.1,6.83647]
["bitfinex","ETHUSD",1738409847791,0.0675856,3251.3,3251.1,6.83647]
["bitfinex","ETHUSD",1738409847970,3.34e-06,3251.8,3251.2,0.0075]
["bitfinex","ETHUSD",1738409848173,3.34e-06,3251.8,3251.4,3.07558]
["bitfinex","ETHUSD",1738409848574,3.34e-06,3251.8,3251.2,3.07573]
["bitfinex","ETHUSD",1738409848775,0.06768967,3251.7,3251.2,4.066957]
["bitfinex","ETHUSD",1738409849643,3.07548,3251.6,3251.1,0.7606]
["bitfinex","ETHUSD",1738409849772,0.06768967,3251.7,3251.1,0.03075532]
["bitfinex","ETHUSD",1738409850302,0.06768967,3251.7,3251.3,3.83628]
["bitfinex","ETHUSD",1738409850484,3.34e-06,3251.8,3251.3,3.83628]
["bitfinex","ETHUSD",1738409850688,0.06760398,3251.6,3251.1,3.86717532]
["bitfinex","ETHUSD",1738409850989,3.07522334,3251.8,3251.1,4.92301005]
["bitfinex","ETHUSD",1738409851187,0.06760398,3251.5,3251.1,4.92301005]
["bitfinex","ETHUSD",1738409851498,3.07522334,3251.8,3251.1,4.92301005]
["bitfinex","ETHUSD",1738409851699,0.06760398,3251.4,3251.1,3.86717532]
["bitfinex","ETHUSD",1738409851995,3.07522334,3251.8,3251.1,3.86717532]
["bitfinex","ETHUSD",1738409852167,0.06760398,3251.3,3251.1,3.86717532]
["bitfinex","ETHUSD",1738409852367,3.07522334,3251.8,3251.1,3.10657532]
["bitfinex","ETHUSD",1738409852567,0.06760398,3251.2,3251.1,3.10657532]
["bitfinex","ETHUSD",1738409852767,3.07522334,3251.8,3251.1,4.16241005]
["bitfinex","ETHUSD",1738409853003,3.07522334,3251.8,3251.1,3.10657532]
["bitfinex","ETHUSD",1738409853004,0.06760398,3251.2,3251.1,3.10657532]
["bitfinex","ETHUSD",1738409853205,3.07533,3251.7,3251.1,0.03075532]
["bitfinex","ETHUSD",1738409853400,0.06760398,3251.2,3251.0,6.10669506]
["bitfinex","ETHUSD",1738409853605,3.07533,3251.7,3251.0,0.03075506]
["bitfinex","ETHUSD",1738409853814,3.07533,3251.7,3251.1,3.07588]
["bitfinex","ETHUSD",1738409854108,0.06760398,3251.6,3251.1,3.07588]
["bitfinex","ETHUSD",1738409854273,0.06760398,3251.6,3251.1,3.07584]
["bitfinex","ETHUSD",1738409854475,0.06760398,3251.6,3251.1,3.10659553]
["bitfinex","ETHUSD",1738409855012,0.06760398,3251.6,3251.1,3.07584]
["bitfinex","ETHUSD",1738409855707,0.06760398,3251.6,3250.6,0.0075]
["bitfinex","ETHUSD",1738409855708,3.07577,3251.3,3250.6,3.88354]
["bitfinex","ETHUSD",1738409855881,3.07581,3251.2,3250.5,3.07637]
["bitfinex","ETHUSD",1738409856209,3.07581,3251.2,3250.7,3.0]
["bitfinex","ETHUSD",1738409856210,0.06762844,3251.2,3250.7,3.0]
["bitfinex","ETHUSD",1738409856577,0.06762844,3251.2,3250.7,3.07625]
["bitfinex","ETHUSD",1738409856904,3.14348844,3251.2,3250.6,3.0]
["bitfinex","ETHUSD",1738409857607,3.07609,3250.9,3250.3,3.07661]
["bitfinex","ETHUSD",1738409857977,0.06682893,3250.8,3250.1,0.8072]
["bitfinex","ETHUSD",1738409858411,3.07609,3250.9,3250.2,3.0]
["bitfinex","ETHUSD",1738409858596,3.07609,3250.9,3250.2,3.0767]
["bitfinex","ETHUSD",1738409858799,0.06668196,3250.8,3250.2,3.0767]
["bitfinex","ETHUSD",1738409859030,0.06668196,3250.8,3250.3,3.0]
["bitfinex","ETHUSD",1738409859716,3.14285196,3250.8,3250.2,3.0]
["bitfinex","ETHUSD",1738409860081,3.14285196,3250.8,3250.2,6.07672]
["bitfinex","ETHUSD",1738409860490,3.07617,3250.8,3250.2,6.07672]
["bitfinex","ETHUSD",1738409860817,0.06649209,3250.7,3250.2,6.07672]
["bitfinex","ETHUSD",1738409861385,0.06649209,3250.7,3250.2,3.0]
["bitfinex","ETHUSD",1738409863682,0.06649209,3250.7,3250.2,6.07673]
["bitfinex","ETHUSD",1738409864807,3.07608,3250.9,3250.2,6.07673]
["bitfinex","ETHUSD",1738409865126,3.383688,3250.9,3250.2,6.07673]
["bitfinex","ETHUSD",1738409865310,0.06629566,3250.8,3250.2,6.07673]
["bitfinex","ETHUSD",1738409865483,3.14249566,3250.8,3250.2,6.07673]
["bitfinex","ETHUSD",1738409865683,0.06629566,3250.8,3250.2,6.07673]
["bitfinex","ETHUSD",1738409866684,3.14247566,3250.8,3250.2,6.07673]
["bitfinex","ETHUSD",1738409867793,0.06629566,3250.8,3250.2,6.07673]
["bitfinex","ETHUSD",1738409867998,0.06629566,3250.8,3250.5,3.07639]
["bitfinex","ETHUSD",1738409868196,3.07589,3251.1,3250.4,3.07647]
["bitfinex","ETHUSD",1738409868408,0.06569542,3250.7,3250.4,3.07647]
["bitfinex","ETHUSD",1738409868721,0.06574443,3250.6,3250.4,3.07647]
["bitfinex","ETHUSD",1738409868896,3.07599,3251.0,3250.2,3.0]
["bitfinex","ETHUSD",1738409869106,0.06574443,3250.5,3250.3,3.07663]
["bitfinex","ETHUSD",1738409869297,3.07607,3250.9,3250.3,3.07663]
["bitfinex","ETHUSD",1738409869485,0.06574443,3250.4,3250.3,6.07663]
["bitfinex","ETHUSD",1738409869683,3.07607,3250.9,3250.3,6.07663]
["bitfinex","ETHUSD",1738409869886,0.06578118,3250.4,3250.3,6.07663]
["bitfinex","ETHUSD",1738409870089,0.0075,3251.4,3249.7,3.07713]
["bitfinex","ETHUSD",1738409870340,0.06578118,3250.4,3249.5,3.07737]
["bitfinex","ETHUSD",1738409870553,3.07654,3250.4,3249.5,3.07737]
["bitfinex","ETHUSD",1738409870826,3.07682,3250.1,3249.5,3.07737]
["bitfinex","ETHUSD",1738409871327,0.06568315,3250.0,3249.3,3.90476]
["bitfinex","ETHUSD",1738409871492,0.31425032,3249.9,3248.9,3.07794]
["bitfinex","ETHUSD",1738409871688,3.07731,3249.6,3248.9,3.07794]
["bitfinex","ETHUSD",1738409871889,3.07731,3249.6,3248.7,3.90534]
["bitfinex","ETHUSD",1738409872224,5.39,3249.7,3248.5,3.07832]
["bitfinex","ETHUSD",1738409872424,3.07778,3249.1,3248.2,3.0786]
["bitfinex","ETHUSD",1738409872926,0.06434715,3249.0,3248.3,3.0]
["bitfinex","ETHUSD",1738409873130,0.06434715,3249.0,3248.4,0.60786]
["bitfinex","ETHUSD",1738409873549,0.06434715,3249.0,3248.5,3.0]
["bitfinex","ETHUSD",1738409873754,0.06434715,3249.0,3248.4,0.60786]
["bitfinex","ETHUSD",1738409874094,0.06434715,3249.0,3248.5,3.0]
["bitfinex","ETHUSD",1738409877802,0.06434715,3249.0,3248.5,3.07833]
["bitfinex","ETHUSD",1738409878003,3.14222715,3249.0,3248.3,6.0785]
["bitfinex","ETHUSD",1738409878219,3.14222715,3249.0,3248.2,3.07862]
["bitfinex","ETHUSD",1738409878220,3.07798,3248.9,3248.2,3.07862]
["bitfinex","ETHUSD",1738409878396,3.70000072,3248.9,3248.2,3.07862]
["bitfinex","ETHUSD",1738409878746,0.06369722,3248.8,3248.2,3.07862]
["bitfinex","ETHUSD",1738409878903,3.14177722,3248.8,3248.2,3.07862]
["bitfinex","ETHUSD",1738409879676,0.06369722,3248.8,3248.2,3.07862]
["bitfinex","ETHUSD",1738409882342,3.14181722,3248.8,3248.0,3.07881]
["bitfinex","ETHUSD",1738409882541,3.14181722,3248.8,3248.1,3.07871]
["bitfinex","ETHUSD",1738409882916,0.06273722,3248.8,3248.1,3.07871]
["bitfinex","ETHUSD",1738409884029,0.06273722,3248.8,3247.9,3.10967429]
["bitfinex","ETHUSD",1738409884030,0.06273722,3248.8,3248.2,3.07861]
["bitfinex","ETHUSD",1738409884439,0.06273722,3248.8,3248.3,3.07846]
["bitfinex","ETHUSD",1738409884616,0.06273722,3248.8,3248.7,3.07815]
["bitfinex","ETHUSD",1738409884815,5.39,3249.7,3248.9,3.07793]
["bitfinex","ETHUSD",1738409885031,3.0773,3249.6,3248.9,3.07793]
["bitfinex","ETHUSD",1738409885677,8.46719,3249.8,3248.9,0.03077813]
["bitfinex","ETHUSD",1738409885880,3.07684,3250.1,3249.4,3.07742]
["bitfinex","ETHUSD",1738409886360,3.07665,3250.3,3249.6,3.07728]
["bitfinex","ETHUSD",1738409887254,3.07665,3250.3,3249.5,0.03077039]
["bitfinex","ETHUSD",1738409887255,3.07665,3250.3,3249.5,3.03077039]
["bitfinex","ETHUSD",1738409887471,3.07665,3250.3,3249.6,3.07727]
["bitfinex","ETHUSD",1738409887876,3.07673,3250.2,3249.6,3.07727]
["bitfinex","ETHUSD",1738409889183,3.07658,3250.4,3249.7,3.07717]
["bitfinex","ETHUSD",1738409889392,3.07658,3250.4,3249.8,3.1078484]
["bitfinex","ETHUSD",1738409889535,8.46635,3250.6,3249.9,3.07696]
["bitfinex","ETHUSD",1738409890040,3.07608,3250.9,3250.2,3.07672]
["bitfinex","ETHUSD",1738409890245,3.07608,3250.9,3250.3,0.307672]
["bitfinex","ETHUSD",1738409890441,3.07626,3250.7,3249.9,0.8225]
["bitfinex","ETHUSD",1738409890645,3.07664,3250.3,3249.7,3.684847]
["bitfinex","ETHUSD",1738409890980,0.06183296,3250.2,3249.7,3.684847]
["bitfinex","ETHUSD",1738409891151,0.06183296,3250.2,3249.7,0.607727]
["bitfinex","ETHUSD",1738409891360,3.07644,3250.6,3249.8,3.10779895]
["bitfinex","ETHUSD",1738409891529,0.06183296,3250.1,3249.8,3.10779895]
["bitfinex","ETHUSD",1738409891728,3.07645,3250.5,3249.8,3.86932955]
["bitfinex","ETHUSD",1738409891930,0.06183296,3250.0,3249.8,3.86932955]
["bitfinex","ETHUSD",1738409892255,3.07645,3250.5,3249.8,3.86932955]
["bitfinex","ETHUSD",1738409892455,0.06183296,3249.9,3249.6,0.8225]
["bitfinex","ETHUSD",1738409892680,3.07673,3250.2,3249.6,0.8225]
["bitfinex","ETHUSD",1738409892879,0.06183296,3249.8,3249.6,0.8225]
["bitfinex","ETHUSD",1738409893180,0.06210875,3249.7,3249.6,0.8225]
["bitfinex","ETHUSD",1738409893341,3.07673,3250.2,3249.6,0.8225]
["bitfinex","ETHUSD",1738409893544,0.06210875,3249.7,3249.3,3.84161]
["bitfinex","ETHUSD",1738409893750,3.07739,3249.5,3249.0,0.7641]
["bitfinex","ETHUSD",1738409894047,3.07739,3249.5,3248.8,3.07803]
["bitfinex","ETHUSD",1738409894429,0.0620536,3249.4,3248.8,3.07803]
["bitfinex","ETHUSD",1738409895303,3.1395736,3249.4,3248.7,3.7641]
["bitfinex","ETHUSD",1738409895610,3.1395736,3249.4,3248.7,6.84225]
["bitfinex","ETHUSD",1738409896255,0.0620536,3249.4,3248.8,3.10882641]
["bitfinex","ETHUSD",1738409896674,0.0620536,3249.4,3249.0,3.07786]
["bitfinex","ETHUSD",1738409896879,3.0773,3249.6,3248.8,3.10882641]
["bitfinex","ETHUSD",1738409897159,3.692086,3250.2,3249.5,3.07737]
["bitfinex","ETHUSD",1738409897383,0.3692086,3250.1,3249.5,3.07737]
["bitfinex","ETHUSD",1738409897766,3.4460586,3250.1,3249.3,0.03077109]
["bitfinex","ETHUSD",1738409898108,3.0771,3249.9,3249.2,3.07766]
["bitfinex","ETHUSD",1738409898396,3.0771,3249.9,3249.3,0.03077268]
["bitfinex","ETHUSD",1738409898597,3.0771,3249.9,3249.2,3.07766]
["bitfinex","ETHUSD",1738409899597,3.0771,3249.9,3249.3,0.03077268]
["bitfinex","ETHUSD",1738409900094,0.3692086,3250.1,3249.3,3.10827268]
["bitfinex","ETHUSD",1738409900298,3.07692,3250.0,3249.3,3.10827268]
["bitfinex","ETHUSD",1738409901269,3.07673,3250.2,3249.3,0.03077268]
["bitfinex","ETHUSD",1738409901491,3.07673,3250.2,3249.5,3.07738]
["bitfinex","ETHUSD",1738409901793,3.07684,3250.1,3249.6,0.8193]
["bitfinex","ETHUSD",1738409902202,3.07641,3250.6,3249.2,3.8193]
["bitfinex","ETHUSD",1738409902431,3.07641,3250.6,3249.2,3.0]
["bitfinex","ETHUSD",1738409902657,3.07711,3249.8,3249.2,3.0]
["bitfinex","ETHUSD",1738409903160,3.07727,3249.7,3249.0,3.07779]
["bitfinex","ETHUSD",1738409904128,3.07703,3249.9,3249.3,3.0]
["bitfinex","ETHUSD",1738409904700,3.07703,3249.9,3249.1,3.03077271]
["bitfinex","ETHUSD",1738409905027,3.07703,3249.9,3249.3,3.07758]
["bitfinex","ETHUSD",1738409905811,3.07685,3250.1,3249.4,0.8214]
["bitfinex","ETHUSD",1738409906046,3.07685,3250.1,3249.5,3.07737]
["bitfinex","ETHUSD",1738409907354,3.07697,3250.0,3249.4,0.8214]
["bitfinex","ETHUSD",1738409907729,3.07697,3250.0,3249.3,3.68841527]
["bitfinex","ETHUSD",1738409908448,0.307641,3250.5,3249.3,3.68841527]
["bitfinex","ETHUSD",1738409908449,3.07665,3250.3,3249.4,3.07748]
["bitfinex","ETHUSD",1738409908654,3.07693,3250.0,3249.4,3.07748]
["bitfinex","ETHUSD",1738409908951,3.07693,3250.0,3249.4,3.1082513]
["bitfinex","ETHUSD",1738409909131,0.06108008,3249.9,3249.4,3.1082513]
["bitfinex","ETHUSD",1738409909518,0.06108008,3249.9,3249.4,6.1857313]
["bitfinex","ETHUSD",1738409909945,0.06108008,3249.9,3249.4,3.1082513]
["bitfinex","ETHUSD",1738409911444,0.06108008,3249.9,3249.4,3.78792696]
["bitfinex","ETHUSD",1738409913760,0.06108008,3249.9,3249.4,3.75715566]
["bitfinex","ETHUSD",1738409913924,0.06108008,3249.9,3249.4,3.07748]
["bitfinex","ETHUSD",1738409916560,0.06108008,3249.9,3249.5,3.10809129]
["bitfinex","ETHUSD",1738409916738,3.07689,3250.1,3249.5,3.10809129]
["bitfinex","ETHUSD",1738409916931,0.06006222,3249.8,3249.5,3.10809129]
["bitfinex","ETHUSD",1738409917237,3.07689,3250.1,3249.5,3.10809129]
["bitfinex","ETHUSD",1738409917438,0.06006222,3249.7,3249.5,3.10809129]
["bitfinex","ETHUSD",1738409917634,3.07689,3250.1,3249.5,3.77488613]
["bitfinex","ETHUSD",1738409917847,3.07689,3250.1,3249.6,0.0307706]
["bitfinex","ETHUSD",1738409918160,0.06006222,3250.0,3249.6,3.1080606]
["bitfinex","ETHUSD",1738409918362,3.0767,3250.3,3249.6,3.1080606]
["bitfinex","ETHUSD",1738409918537,0.06011126,3249.9,3249.6,3.1080606]
["bitfinex","ETHUSD",1738409918726,3.0767,3250.3,3249.6,3.78925771]
["bitfinex","ETHUSD",1738409918925,3.0767,3250.3,3249.6,3.75848711]
["bitfinex","ETHUSD",1738409918926,0.06011126,3250.2,3249.6,3.75848711]
["bitfinex","ETHUSD",1738409919146,0.06011126,3250.2,3249.6,0.68119711]
["bitfinex","ETHUSD",1738409919463,3.07701,3249.9,3249.4,0.79]
["bitfinex","ETHUSD",1738409919956,0.06011126,3249.8,3249.4,0.79]
["bitfinex","ETHUSD",1738409920349,3.07689,3250.1,3249.4,3.86747]
["bitfinex","ETHUSD",1738409920551,0.06011126,3249.7,3249.4,3.86747]
["bitfinex","ETHUSD",1738409920740,3.07689,3250.1,3249.4,3.89824063]
["bitfinex","ETHUSD",1738409920938,0.06011126,3249.6,3249.4,3.89824063]
["bitfinex","ETHUSD",1738409921155,3.07694,3250.0,3249.4,4.86506006]
["bitfinex","ETHUSD",1738409921378,0.06011126,3249.5,3249.4,3.86747]
["bitfinex","ETHUSD",1738409921583,3.07694,3250.0,3249.4,3.86747]
["bitfinex","ETHUSD",1738409921783,0.06011126,3249.5,3249.4,3.86747]
["bitfinex","ETHUSD",1738409922084,3.07694,3250.0,3249.4,3.86747]
["bitfinex","ETHUSD",1738409922267,0.06011126,3249.5,3249.4,3.86747]
["bitfinex","ETHUSD",1738409922443,3.07689,3250.1,3249.4,1.784513]
["bitfinex","ETHUSD",1738409922642,3.07689,3250.1,3249.4,0.79]
["bitfinex","ETHUSD",1738409922643,0.06011126,3249.5,3249.4,0.79]
["bitfinex","ETHUSD",1738409922844,3.07704,3249.9,3249.4,0.82077092]
["bitfinex","ETHUSD",1738409923068,0.06011126,3249.5,3249.4,0.82077092]
["bitfinex","ETHUSD",1738409923270,3.07704,3249.9,3249.4,0.79]
["bitfinex","ETHUSD",1738409923774,0.06011126,3249.8,3249.4,0.79]
["bitfinex","ETHUSD",1738409925682,0.06011126,3249.8,3249.4,0.82077062]
["bitfinex","ETHUSD",1738409925884,0.06011126,3249.8,3249.4,0.79]
["bitfinex","ETHUSD",1738409926457,3.13722126,3249.8,3249.4,0.79]
["bitfinex","ETHUSD",1738409926645,3.0773,3249.6,3249.1,0.8201]
["bitfinex","ETHUSD",1738409926849,0.0602032,3249.7,3249.2,0.03077365]
["bitfinex","ETHUSD",1738409927085,0.06018481,3249.5,3249.2,0.03077365]
["bitfinex","ETHUSD",1738409927304,3.07711,3249.8,3249.2,0.03077365]
["bitfinex","ETHUSD",1738409927587,3.07711,3249.8,3249.3,3.0]
["bitfinex","ETHUSD",1738409927759,0.06018481,3249.7,3249.3,3.0]
["bitfinex","ETHUSD",1738409928097,3.07711,3249.8,3249.3,3.0]
["bitfinex","ETHUSD",1738409928585,0.06018481,3249.7,3249.3,3.0]
["bitfinex","ETHUSD",1738409928788,3.03729481,3249.8,3249.3,3.0]
["bitfinex","ETHUSD",1738409929085,0.05803535,3249.6,3249.3,3.0]
["bitfinex","ETHUSD",1738409929281,6.15393,3250.0,3249.3,6.07757]
["bitfinex","ETHUSD",1738409929487,0.05803535,3249.5,3249.3,3.07758]
["bitfinex","ETHUSD",1738409929684,3.07684,3250.1,3249.4,0.8508726]
["bitfinex","ETHUSD",1738409929985,3.07684,3250.1,3249.4,3.9282826]
["bitfinex","ETHUSD",1738409933189,3.07684,3250.1,3249.4,3.89751]
["bitfinex","ETHUSD",1738409933391,3.07704,3249.9,3249.4,0.8201]
["bitfinex","ETHUSD",1738409936204,3.07712,3249.8,3249.2,3.0]
["bitfinex","ETHUSD",1738409936507,3.13515535,3249.8,3249.2,3.7575]
["bitfinex","ETHUSD",1738409936817,3.07732,3249.6,3249.1,3.0]
["bitfinex","ETHUSD",1738409937507,0.05804148,3249.5,3249.1,3.683534]
["bitfinex","ETHUSD",1738409938428,0.05804148,3249.5,3249.1,6.761294]
["bitfinex","ETHUSD",1738409938574,3.07716,3249.8,3249.1,6.761294]
["bitfinex","ETHUSD",1738409938776,0.05804148,3249.4,3249.1,6.761294]
["bitfinex","ETHUSD",1738409938989,3.07716,3249.8,3249.1,6.761294]
["bitfinex","ETHUSD",1738409939191,0.05804148,3249.3,3249.1,6.761294]
["bitfinex","ETHUSD",1738409939406,3.07716,3249.8,3249.2,1.0596634]
["bitfinex","ETHUSD",1738409939585,0.05804148,3249.2,3249.1,6.07776]
["bitfinex","ETHUSD",1738409939790,3.07716,3249.8,3249.1,6.07776]
["bitfinex","ETHUSD",1738409939990,0.05804148,3249.2,3249.1,6.07776]
["bitfinex","ETHUSD",1738409940199,3.07716,3249.8,3249.1,6.07776]
["bitfinex","ETHUSD",1738409940426,0.05804148,3249.2,3249.1,6.07776]
["bitfinex","ETHUSD",1738409940722,3.07716,3249.8,3249.1,7.06907]
["bitfinex","ETHUSD",1738409940926,0.05804148,3249.2,3249.1,6.07776]
["bitfinex","ETHUSD",1738409941131,3.07716,3249.8,3249.1,6.07776]
["bitfinex","ETHUSD",1738409941302,0.05804148,3249.2,3249.1,6.07776]
["bitfinex","ETHUSD",1738409941502,3.07716,3249.8,3249.1,6.07776]
["bitfinex","ETHUSD",1738409941999,0.05804148,3249.7,3249.1,6.07776]
["bitfinex","ETHUSD",1738409942932,3.13527148,3249.7,3249.1,3.0]
["bitfinex","ETHUSD",1738409943724,3.13527148,3249.7,3249.1,3.07777]
["bitfinex","ETHUSD",1738409948691,3.07748,3249.5,3248.7,3.84126]
["bitfinex","ETHUSD",1738409949007,0.05780242,3249.4,3248.9,3.07795]
["bitfinex","ETHUSD",1738409949188,0.05780242,3249.4,3249.0,3.07785]
["bitfinex","ETHUSD",1738409949387,3.07727,3249.7,3249.1,0.7632]
["bitfinex","ETHUSD",1738409949698,0.67323316,3249.6,3249.1,0.7632]
["bitfinex","ETHUSD",1738409951442,3.13512016,3249.6,3249.1,0.7632]
["bitfinex","ETHUSD",1738409953991,0.05779016,3249.6,3249.1,3.87166554]
["bitfinex","ETHUSD",1738409954193,3.07695,3250.0,3249.3,3.07751]
["bitfinex","ETHUSD",1738409954442,0.05760627,3249.9,3249.4,3.87948]
["bitfinex","ETHUSD",1738409954745,0.05760627,3249.9,3249.5,3.07737]
["bitfinex","ETHUSD",1738409954885,0.05760627,3249.9,3249.6,0.695685]
["bitfinex","ETHUSD",1738409955093,5.39,3250.2,3249.6,0.695685]
["bitfinex","ETHUSD",1738409955454,3.07655,3250.4,3249.7,3.90997089]
["bitfinex","ETHUSD",1738409955601,0.05787599,3250.3,3249.7,3.8792]
["bitfinex","ETHUSD",1738409956118,3.13452599,3250.3,3249.7,0.802]
["bitfinex","ETHUSD",1738409956330,3.13452599,3250.3,3249.7,4.94750132]
["bitfinex","ETHUSD",1738409957996,3.13286284,3250.3,3249.7,4.94750132]
["bitfinex","ETHUSD",1738409959658,0.05621284,3250.3,3249.4,3.0]
["bitfinex","ETHUSD",1738409959799,3.07732,3249.6,3249.1,0.7937]
["bitfinex","ETHUSD",1738409960157,3.07732,3249.6,3249.1,0.82447391]
["bitfinex","ETHUSD",1738409960331,3.07732,3249.6,3249.1,0.7937]
["bitfinex","ETHUSD",1738409960652,0.05637833,3249.5,3249.1,0.7937]
["bitfinex","ETHUSD",1738409961055,0.05637833,3249.5,3249.1,1.18393639]
["bitfinex","ETHUSD",1738409961343,3.07732,3249.6,3249.1,1.18393639]
["bitfinex","ETHUSD",1738409961700,3.07732,3249.6,3249.1,1.2147103]
["bitfinex","ETHUSD",1738409962401,3.0771,3249.9,3249.1,1.2147103]
["bitfinex","ETHUSD",1738409962628,0.05620058,3249.5,3249.3,3.07755]
["bitfinex","ETHUSD",1738409962858,3.07684,3250.1,3249.4,3.72378366]
["bitfinex","ETHUSD",1738409963062,3.07684,3250.1,3249.5,0.7937]
["bitfinex","ETHUSD",1738409963778,3.07676,3250.2,3249.5,3.87101]
["bitfinex","ETHUSD",1738409964795,3.07676,3250.2,3249.6,3.10805926]
["bitfinex","ETHUSD",1738409965676,0.05610866,3250.1,3249.6,3.07729]
["bitfinex","ETHUSD",1738409965881,0.05610866,3250.1,3249.5,0.7937]
["bitfinex","ETHUSD",1738409966084,3.07693,3250.0,3249.5,0.7937]
["bitfinex","ETHUSD",1738409966286,3.13303866,3250.0,3249.5,0.7937]
["bitfinex","ETHUSD",1738409966952,0.05610866,3250.0,3249.5,0.82446927]
["bitfinex","ETHUSD",1738409967278,3.07677,3250.2,3249.6,0.45174113]
["bitfinex","ETHUSD",1738409967503,0.05610866,3249.9,3249.5,3.90177927]
["bitfinex","ETHUSD",1738409967672,3.07684,3250.1,3249.5,3.90177927]
["bitfinex","ETHUSD",1738409967852,0.05614545,3249.8,3249.5,3.90177927]
["bitfinex","ETHUSD",1738409968056,3.07684,3250.1,3249.5,3.90177927]
["bitfinex","ETHUSD",1738409968381,0.05614545,3249.7,3249.5,3.87101]
["bitfinex","ETHUSD",1738409968541,3.07684,3250.1,3249.5,3.87101]
["bitfinex","ETHUSD",1738409968735,0.05614545,3249.6,3249.5,0.7937]
["bitfinex","ETHUSD",1738409968985,3.07693,3250.0,3249.5,1.180823]
["bitfinex","ETHUSD",1738409969140,0.05614545,3249.6,3249.5,0.7937]
["bitfinex","ETHUSD",1738409969341,3.07693,3250.0,3249.5,0.7937]
["bitfinex","ETHUSD",1738409969541,0.05614545,3249.6,3249.5,0.7937]
["bitfinex","ETHUSD",1738409969784,3.07693,3250.0,3249.5,0.7937]
["bitfinex","ETHUSD",1738409970382,0.05614545,3249.9,3249.5,0.7937]
["bitfinex","ETHUSD",1738409970580,3.13318545,3249.9,3249.3,0.8012]
["bitfinex","ETHUSD",1738409970886,3.13318545,3249.9,3249.3,1.22810864]
["bitfinex","ETHUSD",1738409971082,3.13318545,3249.9,3249.3,4.30567864]
["bitfinex","ETHUSD",1738409971993,0.05614545,3249.9,3249.4,3.10824976]
["bitfinex","ETHUSD",1738409972285,3.07684,3250.1,3249.4,3.10824976]
["bitfinex","ETHUSD",1738409972437,0.05614545,3249.8,3249.4,3.8496506]
["bitfinex","ETHUSD",1738409972777,3.07684,3250.1,3249.4,3.8496506]
["bitfinex","ETHUSD",1738409972945,0.05614545,3249.7,3249.4,3.8496506]
["bitfinex","ETHUSD",1738409973145,3.07684,3250.1,3249.4,3.8496506]
["bitfinex","ETHUSD",1738409973345,0.05614545,3249.6,3249.4,3.8496506]
["bitfinex","ETHUSD",1738409973575,3.07684,3250.1,3249.5,0.50444237]
["bitfinex","ETHUSD",1738409973789,3.07665,3250.3,3249.6,3.07729]
["bitfinex","ETHUSD",1738409974077,3.07684,3250.1,3249.5,3.53521168]
["bitfinex","ETHUSD",1738409974434,3.07684,3250.1,3249.5,6.61258168]
["bitfinex","ETHUSD",1738409974655,0.05614545,3250.0,3249.5,6.58181237]
["bitfinex","ETHUSD",1738409975078,0.05614545,3250.0,3249.6,0.81714503]
["bitfinex","ETHUSD",1738409975264,3.13308545,3250.0,3249.4,3.0]
["bitfinex","ETHUSD",1738409975570,3.0772,3249.7,3249.0,0.8196]
["bitfinex","ETHUSD",1738409975776,3.07739,3249.5,3249.0,0.8196]
["bitfinex","ETHUSD",1738409975979,3.07739,3249.5,3249.0,1.87993834]
["bitfinex","ETHUSD",1738409976333,0.05624963,3249.4,3249.0,1.87993834]
["bitfinex","ETHUSD",1738409977338,0.05624963,3249.4,3249.0,0.8196]
["bitfinex","ETHUSD",1738409977783,3.07749,3249.4,3249.0,0.8196]
["bitfinex","ETHUSD",1738409977983,0.05624963,3249.3,3248.9,3.0]
["bitfinex","ETHUSD",1738409978379,0.05624963,3249.3,3248.8,3.89763]
["bitfinex","ETHUSD",1738409979721,3.0777,3249.2,3248.8,0.8196]
["bitfinex","ETHUSD",1738409979892,3.0777,3249.2,3248.3,3.07846]
["bitfinex","ETHUSD",1738409979893,3.07798,3248.9,3248.3,3.07846]
["bitfinex","ETHUSD",1738409980102,3.07798,3248.9,3248.3,0.7772]
["bitfinex","ETHUSD",1738409980621,0.05583895,3248.8,3248.3,3.7772]
["bitfinex","ETHUSD",1738409981930,3.13390895,3248.8,3248.3,3.7772]
["bitfinex","ETHUSD",1738409984602,0.05583895,3248.8,3248.3,3.7772]
["bitfinex","ETHUSD",1738409984802,3.07799,3248.9,3248.3,3.7772]
["bitfinex","ETHUSD",1738409985004,0.05537296,3248.7,3248.3,3.7772]
["bitfinex","ETHUSD",1738409985314,3.07799,3248.9,3248.3,3.85572]
["bitfinex","ETHUSD",1738409985528,0.05537296,3248.6,3248.3,3.85572]
["bitfinex","ETHUSD",1738409985726,3.07799,3248.9,3248.3,3.85572]
["bitfinex","ETHUSD",1738409985926,0.05537296,3248.5,3248.3,3.85572]
["bitfinex","ETHUSD",1738409986128,3.07799,3248.9,3248.3,3.85572]
["bitfinex","ETHUSD",1738409986641,0.05537296,3248.8,3248.3,3.85572]
["bitfinex","ETHUSD",1738409987843,0.05537296,3248.8,3248.1,3.0]
["bitfinex","ETHUSD",1738409988050,0.05537296,3248.8,3248.0,3.85601]
["bitfinex","ETHUSD",1738409988051,3.07825,3248.6,3248.0,3.07881]
["bitfinex","ETHUSD",1738409988708,0.05531163,3248.5,3248.0,3.07881]
["bitfinex","ETHUSD",1738409989111,0.05531163,3248.5,3247.8,0.7772]
["bitfinex","ETHUSD",1738409989112,3.13366163,3248.5,3247.8,6.07896]
["bitfinex","ETHUSD",1738409989333,3.13366163,3248.5,3248.0,3.0]
["bitfinex","ETHUSD",1738409990528,0.05531163,3248.5,3248.0,3.0]
["bitfinex","ETHUSD",1738409991049,0.05531163,3248.4,3248.0,3.0]
["bitfinex","ETHUSD",1738409991248,3.07838,3248.5,3248.0,3.0]
["bitfinex","ETHUSD",1738409991413,0.05459407,3248.3,3248.0,3.0]
["bitfinex","ETHUSD",1738409991615,3.07838,3248.5,3248.0,3.0]
["bitfinex","ETHUSD",1738409991815,0.05459407,3248.2,3248.0,3.0]
["bitfinex","ETHUSD",1738409992125,3.07838,3248.5,3248.0,3.0]
["bitfinex","ETHUSD",1738409992638,0.05459407,3248.4,3248.0,3.0]
["bitfinex","ETHUSD",1738409993255,3.07859,3248.3,3247.5,3.07926]
["bitfinex","ETHUSD",1738409993544,3.07891,3247.9,3247.3,0.7772]
["bitfinex","ETHUSD",1738409993751,3.07891,3247.9,3247.2,3.07955]
["bitfinex","ETHUSD",1738409994070,3.13353918,3247.8,3247.2,3.07955]
["bitfinex","ETHUSD",1738409996403,3.13353918,3247.8,3247.1,3.7961]
["bitfinex","ETHUSD",1738409996542,3.07912,3247.7,3247.1,0.7961]
["bitfinex","ETHUSD",1738409996741,3.07912,3247.7,3247.1,3.90655343]
["bitfinex","ETHUSD",1738409996970,0.05374021,3247.6,3247.1,3.90655343]
["bitfinex","ETHUSD",1738409998469,0.05374021,3247.6,3247.2,3.0]
["bitfinex","ETHUSD",1738409998777,0.36702623,3247.6,3247.1,3.07966]
["bitfinex","ETHUSD",1738409998949,3.07931,3247.5,3246.9,3.07985]
["bitfinex","ETHUSD",1738409999340,0.05368498,3247.4,3246.9,3.07985]
["bitfinex","ETHUSD",1738410000875,0.05368498,3247.4,3246.6,0.77]
["bitfinex","ETHUSD",1738410000876,3.07957,3247.2,3246.6,0.77]
["bitfinex","ETHUSD",1738410001067,3.07957,3247.2,3246.5,3.08023]
["bitfinex","ETHUSD",1738410001068,0.05353155,3247.3,3246.7,3.08004]
["bitfinex","ETHUSD",1738410001266,0.05343335,3247.1,3246.7,3.08004]
["bitfinex","ETHUSD",1738410001574,5.39,3247.0,3246.4,1.37074676]
["bitfinex","ETHUSD",1738410001774,5.39,3247.0,3246.5,3.0]
["bitfinex","ETHUSD",1738410001975,0.05328603,3246.9,3246.5,3.0]
["bitfinex","ETHUSD",1738410002665,0.05328603,3246.9,3246.4,1.37074676]
["bitfinex","ETHUSD",1738410002856,0.05328603,3246.9,3246.6,3.08014]
["bitfinex","ETHUSD",1738410004085,0.05328603,3246.9,3246.4,7.45101676]
["bitfinex","ETHUSD",1738410004247,0.05328603,3246.9,3246.4,6.85027]
["bitfinex","ETHUSD",1738410004447,0.05328603,3246.9,3246.4,6.08027]
["bitfinex","ETHUSD",1738410005885,5.39,3246.8,3246.4,3.0]
["bitfinex","ETHUSD",1738410006069,5.44304919,3246.8,3246.4,3.0]
["bitfinex","ETHUSD",1738410007184,5.44304919,3246.8,3246.4,6.08031]
["bitfinex","ETHUSD",1738410010189,5.44304919,3246.8,3246.4,3.0]
["bitfinex","ETHUSD",1738410012304,5.44304919,3246.8,3246.4,6.08031]
["bitfinex","ETHUSD",1738410012909,5.44304919,3246.8,3246.4,3.0]
["bitfinex","ETHUSD",1738410013366,5.39,3246.8,3246.4,3.0]
["bitfinex","ETHUSD",1738410013704,0.05279748,3246.7,3246.4,3.0]
["bitfinex","ETHUSD",1738410016492,0.05279748,3246.7,3246.4,6.08027]
["bitfinex","ETHUSD",1738410016679,0.05279748,3246.7,3246.6,3.08014]
["bitfinex","ETHUSD",1738410017056,5.39,3246.8,3246.7,3.08005]
["bitfinex","ETHUSD",1738410017468,5.44279748,3246.8,3246.7,3.08005]
["bitfinex","ETHUSD",1738410020358,5.44279748,3246.8,3246.5,3.08023]
["bitfinex","ETHUSD",1738410021099,5.44279748,3246.8,3246.4,6.08031]
["bitfinex","ETHUSD",1738410021502,5.44279748,3246.8,3246.4,3.0]
["bitfinex","ETHUSD",1738410021816,5.44279748,3246.8,3246.5,3.08023]
["bitfinex","ETHUSD",1738410022897,5.98707723,3246.8,3246.1,3.68858589]
["bitfinex","ETHUSD",1738410023060,5.98707723,3246.8,3246.2,6.0805]
["bitfinex","ETHUSD",1738410023265,5.44279748,3246.8,3246.4,3.0]
["bitfinex","ETHUSD",1738410025081,8.47007,3246.7,3246.1,3.0806]
["bitfinex","ETHUSD",1738410025295,8.52102414,3246.7,3246.1,3.0806]
["bitfinex","ETHUSD",1738410025466,8.52102414,3246.7,3246.2,3.0]
["bitfinex","ETHUSD",1738410026297,5.44095414,3246.7,3246.0,0.03080404]
["bitfinex","ETHUSD",1738410026507,5.44095414,3246.7,3246.2,3.08049]
["bitfinex","ETHUSD",1738410026921,5.44095414,3246.7,3246.3,3.0]
["bitfinex","ETHUSD",1738410027230,5.44095414,3246.7,3246.2,6.08049]
["bitfinex","ETHUSD",1738410027527,5.44095414,3246.7,3246.3,3.0]
["bitfinex","ETHUSD",1738410028526,5.44095414,3246.7,3246.2,6.08049]
["bitfinex","ETHUSD",1738410028692,5.44095414,3246.7,3246.3,3.0]
["bitfinex","ETHUSD",1738410030415,6.29304555,3246.7,3246.3,3.0]
["bitfinex","ETHUSD",1738410032599,5.47418024,3246.7,3246.3,3.0]
["bitfinex","ETHUSD",1738410032799,5.47418024,3246.7,3246.3,6.08042]
["bitfinex","ETHUSD",1738410034313,5.47418024,3246.7,3246.5,3.08016]
["bitfinex","ETHUSD",1738410034941,5.39,3246.7,3246.5,3.08016]
["bitfinex","ETHUSD",1738410035211,0.08405741,3246.6,3246.5,3.08016]
["bitfinex","ETHUSD",1738410037518,0.08405741,3246.6,3246.5,4.07599]
["bitfinex","ETHUSD",1738410037874,5.39,3246.7,3246.6,3.08014]
["bitfinex","ETHUSD",1738410038279,5.47423551,3246.7,3246.5,3.08016]
["bitfinex","ETHUSD",1738410038885,5.47423551,3246.7,3246.3,6.08042]
["bitfinex","ETHUSD",1738410039716,5.47423551,3246.7,3246.4,3.08031]
["bitfinex","ETHUSD",1738410040395,5.47423551,3246.7,3246.5,3.08017]
["bitfinex","ETHUSD",1738410040596,5.47423551,3246.7,3246.4,3.0803]
["bitfinex","ETHUSD",1738410040902,5.47423551,3246.7,3246.5,3.08023]
["bitfinex","ETHUSD",1738410041108,5.47423551,3246.7,3246.6,3.08014]
["bitfinex","ETHUSD",1738410041311,5.47423551,3246.7,3246.5,3.86623]
["bitfinex","ETHUSD",1738410042316,5.47423551,3246.7,3246.5,3.08023]
["bitfinex","ETHUSD",1738410045325,5.47423551,3246.7,3246.6,3.08014]
["bitfinex","ETHUSD",1738410051656,5.47423551,3246.7,3246.4,3.08031]
["bitfinex","ETHUSD",1738410053056,5.47423551,3246.7,3246.5,3.08022]
["bitfinex","ETHUSD",1738410054953,5.46607318,3246.7,3246.5,3.08022]
["bitfinex","ETHUSD",1738410061265,5.46607318,3246.7,3246.3,3.786]
["bitfinex","ETHUSD",1738410061489,5.46607318,3246.7,3246.3,6.86637]
["bitfinex","ETHUSD",1738410062167,5.46607318,3246.7,3246.4,3.08031]
["bitfinex","ETHUSD",1738410063164,5.46607318,3246.7,3246.1,3.8064]
["bitfinex","ETHUSD",1738410063338,8.54614318,3246.7,3246.1,6.887]
["bitfinex","ETHUSD",1738410067592,5.46607318,3246.7,3246.5,3.08014]
["bitfinex","ETHUSD",1738410067740,5.46607318,3246.7,3246.6,3.08014]
["bitfinex","ETHUSD",1738410068135,5.38183767,3246.7,3246.6,6.08014]
["bitfinex","ETHUSD",1738410068348,5.38183767,3246.7,3246.6,6.83774]
["bitfinex","ETHUSD",1738410068542,5.46194496,3246.7,3246.6,6.83774]
["bitfinex","ETHUSD",1738410068748,5.46194496,3246.7,3246.6,7.84078196]
["bitfinex","ETHUSD",1738410071052,0.08010729,3246.7,3246.6,7.84078196]
["bitfinex","ETHUSD",1738410071376,5.38183767,3247.4,3246.7,3.0]
["bitfinex","ETHUSD",1738410071614,5.38183767,3247.4,3246.9,3.07983]
["bitfinex","ETHUSD",1738410072806,3.0795,3247.3,3246.7,3.0]
["bitfinex","ETHUSD",1738410072993,1.15406377,3247.3,3246.8,3.07993]
["bitfinex","ETHUSD",1738410073302,5.38183767,3247.4,3246.8,3.07993]
["bitfinex","ETHUSD",1738410073817,0.0802795,3247.3,3246.8,3.07993]
["bitfinex","ETHUSD",1738410075703,0.0802795,3247.3,3246.8,0.8028]
["bitfinex","ETHUSD",1738410075912,0.0802795,3247.3,3246.9,3.07985]
["bitfinex","ETHUSD",1738410077011,5.38183767,3247.2,3246.9,3.07985]
["bitfinex","ETHUSD",1738410077370,5.38183767,3247.2,3247.1,3.07967]
["bitfinex","ETHUSD",1738410077602,5.38183767,3247.2,3247.1,4.498422]
["bitfinex","ETHUSD",1738410077907,5.38183767,3247.2,3247.1,3.88247]
["bitfinex","ETHUSD",1738410078720,5.38183767,3247.2,3247.1,6.88247]
["bitfinex","ETHUSD",1738410079705,5.38183767,3247.2,3247.1,7.43997]
["bitfinex","ETHUSD",1738410079909,5.38183767,3248.4,3247.3,6.15896]
["bitfinex","ETHUSD",1738410080130,5.38183767,3248.4,3247.9,3.07889]
["bitfinex","ETHUSD",1738410080480,5.38183767,3248.4,3247.8,3.0]
["bitfinex","ETHUSD",1738410080875,5.38183767,3248.4,3247.6,0.8128]
["bitfinex","ETHUSD",1738410081070,5.38183767,3248.4,3247.8,3.079]
["bitfinex","ETHUSD",1738410081296,5.38183767,3248.4,3248.1,3.0787]
["bitfinex","ETHUSD",1738410081517,5.38183767,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1738410082271,5.38183767,3248.4,3248.3,3.775533]
["bitfinex","ETHUSD",1738410082509,5.38183767,3248.4,3248.3,6.775533]
["bitfinex","ETHUSD",1738410082899,3.07775,3249.2,3248.3,0.697003]
["bitfinex","ETHUSD",1738410083101,3.07788,3249.0,3248.3,3.07853]
["bitfinex","ETHUSD",1738410083316,0.07899405,3248.9,3248.4,3.0]
["bitfinex","ETHUSD",1738410084129,3.15695405,3248.9,3248.4,3.0]
["bitfinex","ETHUSD",1738410084304,0.07899405,3248.9,3248.4,3.0]
["bitfinex","ETHUSD",1738410084928,0.07899405,3248.9,3248.7,3.07813]
["bitfinex","ETHUSD",1738410085148,3.07677,3250.2,3248.8,6.66632849]
["bitfinex","ETHUSD",1738410085458,5.38183767,3250.3,3249.9,3.07701]
["bitfinex","ETHUSD",1738410085652,5.38183767,3250.1,3249.7,3.07712]
["bitfinex","ETHUSD",1738410087005,5.38183767,3250.1,3249.8,3.0771]
["bitfinex","ETHUSD",1738410088334,5.38183767,3250.1,3249.2,3.0]
["bitfinex","ETHUSD",1738410088633,5.38183767,3250.0,3249.4,3.0]
["bitfinex","ETHUSD",1738410088833,5.46019981,3250.0,3249.4,3.0]
["bitfinex","ETHUSD",1738410089027,5.46019981,3250.0,3249.4,6.07743]
["bitfinex","ETHUSD",1738410089624,5.46019981,3250.0,3249.4,3.0]
["bitfinex","ETHUSD",1738410091136,5.46019981,3250.0,3249.2,3.0]
["bitfinex","ETHUSD",1738410091137,3.07703,3249.9,3249.2,3.0]
["bitfinex","ETHUSD",1738410091331,3.07703,3249.9,3249.2,3.07766]
["bitfinex","ETHUSD",1738410091530,0.07836214,3249.8,3249.2,3.07766]
["bitfinex","ETHUSD",1738410091932,5.38183767,3249.7,3249.2,3.07766]
["bitfinex","ETHUSD",1738410092140,5.45997197,3249.7,3249.3,3.0]
["bitfinex","ETHUSD",1738410094180,3.07737,3249.6,3248.8,3.07803]
["bitfinex","ETHUSD",1738410094461,3.07743,3249.5,3248.6,3.07824]
["bitfinex","ETHUSD",1738410094665,3.07743,3249.5,3248.9,3.07796]
["bitfinex","ETHUSD",1738410094866,0.0781343,3249.4,3248.9,3.07796]
["bitfinex","ETHUSD",1738410095033,5.38183767,3249.3,3248.6,3.07824]
["bitfinex","ETHUSD",1738410095658,0.07806658,3249.2,3248.6,3.07824]
["bitfinex","ETHUSD",1738410098496,0.07806658,3249.2,3248.8,3.07805]
["bitfinex","ETHUSD",1738410098998,5.38183767,3249.3,3248.8,3.07805]
["bitfinex","ETHUSD",1738410099194,0.07782028,3249.2,3248.8,3.07805]
["bitfinex","ETHUSD",1738410099404,5.38183767,3249.3,3248.8,3.07805]
["bitfinex","ETHUSD",1738410099560,0.07782028,3249.2,3248.8,3.07805]
["bitfinex","ETHUSD",1738410099764,5.38183767,3249.3,3248.8,3.07805]
["bitfinex","ETHUSD",1738410099961,0.07782028,3249.1,3248.8,3.07805]
["bitfinex","ETHUSD",1738410100163,5.38183767,3249.3,3248.8,3.07805]
["bitfinex","ETHUSD",1738410100365,0.07782028,3249.0,3248.8,3.07805]
["bitfinex","ETHUSD",1738410100560,5.38183767,3249.3,3249.0,3.0778]
["bitfinex","ETHUSD",1738410100900,5.38183767,3249.3,3249.2,3.07768]
["bitfinex","ETHUSD",1738410101099,5.38183767,3249.3,3249.2,6.07768]
["bitfinex","ETHUSD",1738410101689,5.38183767,3249.3,3248.8,4.185455]
["bitfinex","ETHUSD",1738410101896,5.38183767,3249.3,3248.8,3.07805]
["bitfinex","ETHUSD",1738410102080,3.07769,3249.2,3248.6,3.07823]
["bitfinex","ETHUSD",1738410103020,5.38183767,3249.3,3248.7,3.07815]
["bitfinex","ETHUSD",1738410103810,0.0776047,3249.2,3248.7,3.07815]
["bitfinex","ETHUSD",1738410104204,0.0776047,3249.2,3248.8,3.07804]
["bitfinex","ETHUSD",1738410104629,5.38183767,3249.3,3248.8,3.07804]
["bitfinex","ETHUSD",1738410104919,0.0776047,3249.1,3248.8,3.07804]
["bitfinex","ETHUSD",1738410105220,0.0776047,3249.0,3248.8,3.07804]
["bitfinex","ETHUSD",1738410105395,5.38183767,3249.3,3248.8,3.07804]
["bitfinex","ETHUSD",1738410105607,0.0776047,3248.9,3248.8,3.07804]
["bitfinex","ETHUSD",1738410105819,5.38183767,3249.3,3248.8,3.07804]
["bitfinex","ETHUSD",1738410106530,0.0776047,3249.2,3248.8,3.07804]
["bitfinex","ETHUSD",1738410106731,5.38183767,3249.3,3248.8,3.07804]
["bitfinex","ETHUSD",1738410106937,5.38183767,3249.3,3248.9,3.07789]
["bitfinex","ETHUSD",1738410107143,5.38183767,3249.3,3248.8,3.07804]
["bitfinex","ETHUSD",1738410107301,5.38183767,3249.3,3248.9,3.07794]
["bitfinex","ETHUSD",1738410107500,0.0776047,3249.2,3248.9,3.07794]
["bitfinex","ETHUSD",1738410107800,5.38183767,3249.3,3248.9,3.07794]
["bitfinex","ETHUSD",1738410107995,0.0776047,3249.1,3248.9,3.07794]
["bitfinex","ETHUSD",1738410108229,5.38183767,3249.3,3249.0,3.07784]
["bitfinex","ETHUSD",1738410108406,5.38183767,3249.3,3248.9,0.615598]
["bitfinex","ETHUSD",1738410108596,5.38183767,3249.3,3249.1,3.07777]
["bitfinex","ETHUSD",1738410108798,5.38183767,3250.1,3249.3,0.7996]
["bitfinex","ETHUSD",1738410109004,5.38183767,3250.1,3250.0,3.07692]
["bitfinex","ETHUSD",1738410109427,5.38183767,3250.1,3250.0,3.60841424]
["bitfinex","ETHUSD",1738410109943,5.38183767,3250.1,3250.0,0.53149424]
["bitfinex","ETHUSD",1738410110103,5.38183767,3250.1,3249.9,3.07701]
["bitfinex","ETHUSD",1738410111941,5.38183767,3250.1,3249.8,3.0]
["bitfinex","ETHUSD",1738410112244,5.38183767,3250.1,3249.4,0.58076806]
["bitfinex","ETHUSD",1738410112245,5.38183767,3250.1,3250.0,3.07692]
["bitfinex","ETHUSD",1738410113535,5.45375562,3250.1,3250.0,3.07692]
["bitfinex","ETHUSD",1738410113742,5.45375562,3250.1,3249.8,6.07703]
["bitfinex","ETHUSD",1738410113988,5.45375562,3250.1,3249.9,3.07692]
["bitfinex","ETHUSD",1738410114972,5.45375562,3250.1,3249.8,3.915414]
["bitfinex","ETHUSD",1738410115283,5.45375562,3250.1,3250.0,3.07692]
["bitfinex","ETHUSD",1738410120971,5.45375562,3250.1,3249.8,3.992504]
["bitfinex","ETHUSD",1738410121203,5.45375562,3250.1,3249.6,3.07729]
["bitfinex","ETHUSD",1738410122301,8.53058562,3250.1,3249.4,3.07748]
["bitfinex","ETHUSD",1738410124575,8.45875767,3250.0,3249.4,3.07748]
["bitfinex","ETHUSD",1738410124779,3.07706,3249.9,3249.2,3.07766]
["bitfinex","ETHUSD",1738410124973,5.38183767,3249.8,3249.2,3.07766]
["bitfinex","ETHUSD",1738410125178,5.45445141,3249.8,3249.0,3.07783]
["bitfinex","ETHUSD",1738410125380,3.07723,3249.7,3249.0,3.07783]
["bitfinex","ETHUSD",1738410125789,0.07261374,3249.6,3249.0,3.07783]
["bitfinex","ETHUSD",1738410126365,3.07743,3249.5,3248.9,3.0]
["bitfinex","ETHUSD",1738410126999,0.07252754,3249.4,3248.9,3.0]
["bitfinex","ETHUSD",1738410127298,0.07252754,3249.4,3248.9,6.07788]
["bitfinex","ETHUSD",1738410127501,0.07252754,3249.4,3249.0,3.07784]
["bitfinex","ETHUSD",1738410127701,3.07723,3249.7,3249.1,3.07776]
["bitfinex","ETHUSD",1738410127881,0.0724598,3249.3,3249.1,3.07776]
["bitfinex","ETHUSD",1738410128096,3.07723,3249.7,3249.1,3.07776]
["bitfinex","ETHUSD",1738410128301,0.07245364,3249.2,3249.1,3.07776]
["bitfinex","ETHUSD",1738410128501,5.38183767,3249.2,3249.1,3.07776]
["bitfinex","ETHUSD",1738410128708,5.45429131,3249.2,3249.1,3.07776]
["bitfinex","ETHUSD",1738410132531,5.45429131,3249.2,3248.9,6.07794]
["bitfinex","ETHUSD",1738410132691,5.45429131,3249.2,3249.0,3.0778]
["bitfinex","ETHUSD",1738410136402,5.45429131,3249.2,3249.1,3.07777]
["bitfinex","ETHUSD",1738410143169,5.45429131,3249.2,3249.0,3.0778]
["bitfinex","ETHUSD",1738410143459,5.38183767,3249.2,3249.0,3.0778]
["bitfinex","ETHUSD",1738410143660,0.07204114,3249.1,3249.0,3.0778]
["bitfinex","ETHUSD",1738410145335,5.45387881,3249.1,3249.0,3.0778]
["bitfinex","ETHUSD",1738410148469,5.45387881,3249.1,3248.8,3.07804]
["bitfinex","ETHUSD",1738410148765,5.45387881,3249.1,3248.6,3.07822]
["bitfinex","ETHUSD",1738410149941,9.69258469,3249.1,3248.6,3.0]
["bitfinex","ETHUSD",1738410150147,9.69258469,3249.1,3248.2,3.07861]
["bitfinex","ETHUSD",1738410150148,3.07801,3248.9,3248.2,3.07861]
["bitfinex","ETHUSD",1738410150471,5.45353392,3248.8,3247.7,0.8195]
["bitfinex","ETHUSD",1738410150682,3.07822,3248.7,3247.9,3.07885]
["bitfinex","ETHUSD",1738410151081,3.07834,3248.5,3247.7,3.07906]
["bitfinex","ETHUSD",1738410151383,3.07853,3248.3,3247.5,3.89872]
["bitfinex","ETHUSD",1738410151689,8.46052767,3248.2,3247.5,0.8195]
["bitfinex","ETHUSD",1738410151869,8.46052767,3248.2,3247.5,3.89872]
["bitfinex","ETHUSD",1738410152074,0.07141904,3248.1,3247.5,3.89872]
["bitfinex","ETHUSD",1738410152274,0.07141904,3248.1,3247.5,3.07922]
["bitfinex","ETHUSD",1738410152848,3.15018904,3248.1,3247.5,3.07922]
["bitfinex","ETHUSD",1738410154061,3.15018904,3248.1,3247.0,0.62046301]
["bitfinex","ETHUSD",1738410154062,5.38183767,3248.0,3247.1,3.07965]
["bitfinex","ETHUSD",1738410154269,3.07916,3247.7,3247.0,3.07974]
["bitfinex","ETHUSD",1738410154464,3.07916,3247.7,3246.7,0.8061]
["bitfinex","ETHUSD",1738410154465,3.079,3247.8,3246.7,3.88613]
["bitfinex","ETHUSD",1738410154675,3.15038093,3247.6,3246.9,3.07984]
["bitfinex","ETHUSD",1738410154880,3.0794,3247.4,3246.7,3.08003]
["bitfinex","ETHUSD",1738410155290,0.07051328,3247.3,3246.7,3.08003]
["bitfinex","ETHUSD",1738410155676,0.07051328,3247.3,3246.6,3.0]
["bitfinex","ETHUSD",1738410155988,3.07949,3247.3,3246.6,3.08014]
["bitfinex","ETHUSD",1738410156179,0.07051328,3247.2,3246.6,3.08014]
["bitfinex","ETHUSD",1738410156688,0.06799495,3247.1,3246.4,3.88643]
["bitfinex","ETHUSD",1738410156894,8.46162767,3247.0,3246.3,3.08041]
["bitfinex","ETHUSD",1738410157209,5.38183767,3247.0,3246.2,3.08052]
["bitfinex","ETHUSD",1738410157518,0.06799495,3246.9,3246.8,3.07987]
["bitfinex","ETHUSD",1738410158624,5.38183767,3247.0,3246.9,3.07986]
["bitfinex","ETHUSD",1738410159816,5.38183767,3247.0,3246.7,0.8061]
["bitfinex","ETHUSD",1738410160018,5.38183767,3247.0,3246.6,3.08012]
["bitfinex","ETHUSD",1738410160209,5.38183767,3247.0,3246.7,3.08004]
["bitfinex","ETHUSD",1738410160812,5.38183767,3247.0,3246.7,3.08002]
["bitfinex","ETHUSD",1738410161310,0.06753877,3246.9,3246.7,3.08002]
["bitfinex","ETHUSD",1738410161509,0.06753877,3246.9,3246.1,0.8218]
["bitfinex","ETHUSD",1738410161706,0.61247641,3246.9,3246.1,0.8218]
["bitfinex","ETHUSD",1738410161920,0.54493764,3246.9,3246.3,3.08035]
["bitfinex","ETHUSD",1738410162137,0.06707644,3246.8,3246.3,3.08035]
["bitfinex","ETHUSD",1738410162355,0.06707644,3246.8,3246.1,3.08061]
["bitfinex","ETHUSD",1738410162559,3.14704644,3246.8,3246.1,3.08061]
["bitfinex","ETHUSD",1738410162853,5.75103608,3246.7,3246.1,3.08061]
["bitfinex","ETHUSD",1738410163051,8.83116608,3246.7,3245.9,3.0808]
["bitfinex","ETHUSD",1738410163256,0.06707644,3246.6,3245.9,3.0808]
["bitfinex","ETHUSD",1738410163396,3.08025,3246.5,3245.7,3.08097]
["bitfinex","ETHUSD",1738410163599,5.38183767,3246.4,3245.7,3.08097]
["bitfinex","ETHUSD",1738410163900,5.38183767,3246.4,3245.5,0.8218]
["bitfinex","ETHUSD",1738410163901,3.08049,3246.3,3245.6,3.0]
["bitfinex","ETHUSD",1738410164101,3.14719641,3246.3,3245.6,3.08106]
["bitfinex","ETHUSD",1738410165957,3.14719641,3246.3,3245.2,0.7904]
["bitfinex","ETHUSD",1738410165958,0.06670641,3246.3,3245.2,0.7904]
["bitfinex","ETHUSD",1738410166162,0.06670641,3246.3,3245.4,0.7904]
["bitfinex","ETHUSD",1738410166328,0.06670641,3246.3,3245.5,3.03080736]
["bitfinex","ETHUSD",1738410166528,0.06670641,3246.3,3246.1,3.0806]
["bitfinex","ETHUSD",1738410167424,0.06670641,3246.3,3245.9,3.08079]
["bitfinex","ETHUSD",1738410167658,5.38183767,3246.4,3245.4,0.7904]
["bitfinex","ETHUSD",1738410167830,0.06614516,3246.3,3245.7,3.08092]
["bitfinex","ETHUSD",1738410168720,0.06614516,3246.3,3246.1,3.08061]
["bitfinex","ETHUSD",1738410169223,5.44798283,3246.3,3245.9,3.08079]
["bitfinex","ETHUSD",1738410169724,5.44798283,3246.3,3245.5,3.03080614]
["bitfinex","ETHUSD",1738410169927,5.44798283,3246.3,3245.7,3.08099]
["bitfinex","ETHUSD",1738410170124,5.44798283,3246.3,3246.0,3.0807]
["bitfinex","ETHUSD",1738410170359,5.44798283,3246.3,3245.6,0.69024261]
["bitfinex","ETHUSD",1738410170556,5.44798283,3246.3,3245.8,3.0809]
["bitfinex","ETHUSD",1738410170741,5.44798283,3246.3,3246.0,3.08064]
["bitfinex","ETHUSD",1738410172229,5.44798283,3246.3,3245.8,3.0809]
["bitfinex","ETHUSD",1738410173268,5.44798283,3246.3,3245.6,3.08106]
["bitfinex","ETHUSD",1738410173655,5.44798283,3246.3,3245.9,3.08073]
["bitfinex","ETHUSD",1738410174226,5.44798283,3246.3,3246.0,3.08069]
["bitfinex","ETHUSD",1738410174453,5.44798283,3246.3,3245.8,3.08085]
["bitfinex","ETHUSD",1738410175049,5.44798283,3246.3,3245.7,3.08099]
["bitfinex","ETHUSD",1738410175231,5.44798283,3246.3,3245.9,3.0808]
["bitfinex","ETHUSD",1738410175431,5.44798283,3246.3,3245.7,3.08099]
["bitfinex","ETHUSD",1738410175668,5.44798283,3246.3,3245.9,3.08075]
["bitfinex","ETHUSD",1738410175967,5.44798283,3246.3,3245.9,3.87715]
["bitfinex","ETHUSD",1738410179940,5.44798283,3246.3,3245.7,3.08099]
["bitfinex","ETHUSD",1738410180748,5.44798283,3246.3,3245.8,3.0809]
["bitfinex","ETHUSD",1738410181488,5.44798283,3246.3,3245.8,0.616199]
["bitfinex","ETHUSD",1738410181776,5.44798283,3246.3,3246.2,3.08052]
["bitfinex","ETHUSD",1738410183046,5.38183767,3246.3,3246.2,3.08052]
["bitfinex","ETHUSD",1738410183351,5.44787181,3246.3,3246.2,6.08052]
["bitfinex","ETHUSD",1738410183570,5.44787181,3246.3,3246.2,6.84442]
["bitfinex","ETHUSD",1738410183861,5.38183767,3246.3,3246.2,6.84442]
["bitfinex","ETHUSD",1738410184064,5.44800752,3246.3,3246.2,8.144988]
["bitfinex","ETHUSD",1738410185951,0.06616985,3246.3,3246.2,8.144988]
["bitfinex","ETHUSD",1738410186284,5.38183767,3247.1,3247.0,3.07976]
["bitfinex","ETHUSD",1738410186484,5.44816788,3247.1,3247.0,3.07976]
["bitfinex","ETHUSD",1738410188607,5.44816788,3247.1,3247.0,6.07976]
["bitfinex","ETHUSD",1738410188811,0.06633021,3247.1,3247.0,6.84218024]
["bitfinex","ETHUSD",1738410189010,5.38183767,3247.9,3247.6,3.07918]
["bitfinex","ETHUSD",1738410189378,5.38183767,3247.9,3247.1,0.03079207]
["bitfinex","ETHUSD",1738410189379,5.38183767,3247.9,3247.1,3.07958]
["bitfinex","ETHUSD",1738410189578,3.07902,3247.8,3247.1,3.07958]
["bitfinex","ETHUSD",1738410189901,8.46082767,3247.9,3247.1,3.07958]
["bitfinex","ETHUSD",1738410190409,5.38183767,3247.9,3247.1,3.07958]
["bitfinex","ETHUSD",1738410190602,3.07902,3247.8,3247.1,3.07958]
["bitfinex","ETHUSD",1738410191413,3.07913,3247.7,3246.9,3.07983]
["bitfinex","ETHUSD",1738410191575,3.07936,3247.5,3246.7,3.08005]
["bitfinex","ETHUSD",1738410191779,3.07954,3247.3,3246.6,3.08014]
["bitfinex","ETHUSD",1738410192180,3.07958,3247.2,3246.6,3.08014]
["bitfinex","ETHUSD",1738410192379,3.07958,3247.2,3246.4,0.7639]
["bitfinex","ETHUSD",1738410192380,5.38183767,3247.4,3246.8,3.07994]
["bitfinex","ETHUSD",1738410192582,6.25874874,3247.4,3246.7,3.08005]
["bitfinex","ETHUSD",1738410192781,6.25874874,3247.4,3246.8,3.07989]
["bitfinex","ETHUSD",1738410192982,5.38183767,3247.4,3247.0,3.07976]
["bitfinex","ETHUSD",1738410193284,5.38183767,3247.4,3247.1,3.07958]
["bitfinex","ETHUSD",1738410193487,5.38183767,3247.4,3247.0,3.07976]
["bitfinex","ETHUSD",1738410193688,5.38183767,3247.4,3247.1,3.07967]
["bitfinex","ETHUSD",1738410193889,0.06714426,3247.3,3247.2,3.07954]
["bitfinex","ETHUSD",1738410195833,5.44898193,3247.3,3247.2,3.07954]
["bitfinex","ETHUSD",1738410196341,0.06714426,3247.3,3247.2,6.695461]
["bitfinex","ETHUSD",1738410196841,5.38183767,3247.8,3247.5,3.07922]
["bitfinex","ETHUSD",1738410197137,5.38183767,3247.8,3247.5,6.15843]
["bitfinex","ETHUSD",1738410197336,5.38183767,3247.8,3247.6,3.07915]
["bitfinex","ETHUSD",1738410203957,5.38183767,3247.8,3247.2,3.07951]
["bitfinex","ETHUSD",1738410204157,0.53818377,3247.7,3247.2,3.07951]
["bitfinex","ETHUSD",1738410204561,3.14692595,3247.6,3246.8,3.07993]
["bitfinex","ETHUSD",1738410204761,8.46113767,3247.5,3246.8,3.07993]
["bitfinex","ETHUSD",1738410204962,8.46122767,3247.4,3246.7,3.07998]
["bitfinex","ETHUSD",1738410205127,8.52870483,3247.4,3246.6,3.08012]
["bitfinex","ETHUSD",1738410205322,3.93237048,3247.3,3246.6,3.08012]
["bitfinex","ETHUSD",1738410205870,0.06747716,3247.2,3246.6,3.08012]
["bitfinex","ETHUSD",1738410206161,0.06747716,3247.2,3246.8,3.07987]
["bitfinex","ETHUSD",1738410206522,5.38183767,3247.4,3246.8,3.07987]
["bitfinex","ETHUSD",1738410206725,0.06747716,3247.1,3246.8,3.07987]
["bitfinex","ETHUSD",1738410206958,5.38183767,3247.4,3246.8,3.07987]
["bitfinex","ETHUSD",1738410207166,0.06747716,3247.0,3246.8,3.07987]
["bitfinex","ETHUSD",1738410207327,5.38183767,3247.4,3246.8,3.07987]
["bitfinex","ETHUSD",1738410207527,5.38183767,3247.4,3246.9,3.07979]
["bitfinex","ETHUSD",1738410208544,5.38183767,3247.4,3246.6,3.08011]
["bitfinex","ETHUSD",1738410208750,0.06722438,3247.3,3246.7,3.07998]
["bitfinex","ETHUSD",1738410209073,0.06722438,3247.3,3246.9,3.07985]
["bitfinex","ETHUSD",1738410209365,0.06722438,3247.3,3246.7,3.08003]
["bitfinex","ETHUSD",1738410209550,0.61213059,3247.3,3246.8,3.07995]
["bitfinex","ETHUSD",1738410209863,0.06722438,3247.3,3247.0,3.0797]
["bitfinex","ETHUSD",1738410210075,0.06722438,3247.3,3247.1,3.07964]
["bitfinex","ETHUSD",1738410210769,5.38183767,3247.2,3247.1,3.07964]
["bitfinex","ETHUSD",1738410211384,5.44906205,3247.2,3247.1,3.07964]
["bitfinex","ETHUSD",1738410218895,5.44906205,3247.2,3247.1,6.07964]
["bitfinex","ETHUSD",1738410219201,5.44906205,3247.2,3247.1,8.075366]
["bitfinex","ETHUSD",1738410220195,0.06722438,3247.2,3247.1,8.075366]
["bitfinex","ETHUSD",1738410220582,5.38183767,3248.1,3247.5,3.07922]
["bitfinex","ETHUSD",1738410220777,5.38183767,3248.0,3247.5,3.07922]
["bitfinex","ETHUSD",1738410221098,5.44903743,3248.0,3247.7,3.07903]
["bitfinex","ETHUSD",1738410222913,5.44903743,3248.0,3247.9,3.07891]
["bitfinex","ETHUSD",1738410223064,5.38183767,3248.0,3247.8,3.07899]
["bitfinex","ETHUSD",1738410223267,5.44935185,3248.0,3247.8,3.07899]
["bitfinex","ETHUSD",1738410225200,5.44935185,3248.0,3247.6,0.7718]
["bitfinex","ETHUSD",1738410225501,5.44935185,3248.0,3247.5,3.07926]
["bitfinex","ETHUSD",1738410226013,5.44935185,3248.0,3247.6,3.07918]
["bitfinex","ETHUSD",1738410226206,5.44935185,3248.0,3247.7,3.07908]
["bitfinex","ETHUSD",1738410226608,5.38183767,3248.0,3247.7,3.07908]
["bitfinex","ETHUSD",1738410226913,0.06757582,3247.9,3247.7,3.07908]
["bitfinex","ETHUSD",1738410227910,0.06757582,3247.9,3247.8,3.079]
["bitfinex","ETHUSD",1738410228102,0.06757582,3247.9,3247.7,3.07908]
["bitfinex","ETHUSD",1738410228832,0.06757582,3247.9,3247.8,3.079]
["bitfinex","ETHUSD",1738410229032,0.06757582,3247.9,3247.7,3.07908]
["bitfinex","ETHUSD",1738410229328,0.06757582,3247.9,3247.8,3.079]
["bitfinex","ETHUSD",1738410230103,0.06757582,3247.9,3247.7,3.07908]
["bitfinex","ETHUSD",1738410230635,0.06757582,3247.9,3247.6,3.0]
["bitfinex","ETHUSD",1738410230829,0.06757582,3247.9,3247.8,3.079]
["bitfinex","ETHUSD",1738410231533,5.44941349,3247.9,3247.8,3.079]
["bitfinex","ETHUSD",1738410232736,5.44941349,3247.9,3247.6,6.07914]
["bitfinex","ETHUSD",1738410234579,5.44941349,3247.9,3247.5,3.07926]
["bitfinex","ETHUSD",1738410234785,5.44941349,3247.9,3247.6,3.07918]
["bitfinex","ETHUSD",1738410235765,5.44941349,3247.9,3247.7,3.07908]
["bitfinex","ETHUSD",1738410236294,5.44941349,3247.9,3247.8,3.079]
["bitfinex","ETHUSD",1738410238782,5.44941349,3247.9,3247.5,3.07927]
["bitfinex","ETHUSD",1738410238990,5.44941349,3247.9,3247.7,3.07909]
["bitfinex","ETHUSD",1738410239553,5.44941349,3247.9,3247.5,3.07927]
["bitfinex","ETHUSD",1738410240481,5.44941349,3247.9,3247.8,3.8985]
["bitfinex","ETHUSD",1738410240787,5.38183767,3247.9,3247.8,3.8985]
["bitfinex","ETHUSD",1738410241205,5.44951828,3247.9,3247.8,3.8985]
["bitfinex","ETHUSD",1738410241594,5.44951828,3247.9,3247.8,3.079]
["bitfinex","ETHUSD",1738410243916,0.06768061,3247.9,3247.8,6.079]
["bitfinex","ETHUSD",1738410244218,5.38183767,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1738410245528,5.38183767,3248.4,3248.3,3.89423]
["bitfinex","ETHUSD",1738410245883,5.38183767,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1738410249556,5.45010992,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1738410249760,5.45010992,3248.4,3248.0,0.8157]
["bitfinex","ETHUSD",1738410250048,9.07356091,3248.4,3247.7,3.07909]
["bitfinex","ETHUSD",1738410250233,3.07854,3248.3,3247.7,3.07909]
["bitfinex","ETHUSD",1738410250436,3.07865,3248.2,3247.3,3.89517]
["bitfinex","ETHUSD",1738410250643,5.38183767,3248.1,3247.5,3.07921]
["bitfinex","ETHUSD",1738410251017,0.0682969,3248.0,3247.6,3.0]
["bitfinex","ETHUSD",1738410251415,0.0682969,3248.0,3247.4,3.07938]
["bitfinex","ETHUSD",1738410251622,0.0682969,3248.0,3247.6,3.0791]
["bitfinex","ETHUSD",1738410252650,0.0682969,3248.0,3247.7,3.07907]
["bitfinex","ETHUSD",1738410254557,0.0682969,3248.0,3247.9,3.07891]
["bitfinex","ETHUSD",1738410263213,0.0682969,3248.0,3247.7,3.07902]
["bitfinex","ETHUSD",1738410265183,0.0682969,3248.0,3247.8,3.07898]
["bitfinex","ETHUSD",1738410265362,0.0682969,3248.0,3247.9,3.07891]
["bitfinex","ETHUSD",1738410265573,5.38183767,3248.1,3247.9,3.07891]
["bitfinex","ETHUSD",1738410265782,5.38183767,3248.1,3248.0,3.07881]
["bitfinex","ETHUSD",1738410268779,5.44983261,3248.1,3248.0,3.07881]
["bitfinex","ETHUSD",1738410271991,5.44983261,3248.1,3247.8,3.07897]
["bitfinex","ETHUSD",1738410272212,5.44983261,3248.1,3247.6,6.15832]
["bitfinex","ETHUSD",1738410272532,5.44983261,3248.1,3247.6,3.07913]
["bitfinex","ETHUSD",1738410273874,5.44983261,3248.1,3247.7,3.07908]
["bitfinex","ETHUSD",1738410274689,5.44983261,3248.1,3247.6,3.07913]
["bitfinex","ETHUSD",1738410278735,5.44983261,3248.1,3247.7,3.07909]
["bitfinex","ETHUSD",1738410280273,5.44983261,3248.1,3247.8,3.07899]
["bitfinex","ETHUSD",1738410286449,5.44983261,3248.1,3247.6,3.07913]
["bitfinex","ETHUSD",1738410286658,6.30266887,3248.1,3247.6,3.07913]
["bitfinex","ETHUSD",1738410287963,6.30266887,3248.1,3247.7,3.07909]
["bitfinex","ETHUSD",1738410289377,5.44983261,3248.1,3247.7,3.07909]
["bitfinex","ETHUSD",1738410291145,5.44983261,3248.1,3247.8,3.079]
["bitfinex","ETHUSD",1738410293475,5.44983261,3248.1,3247.6,6.07915]
["bitfinex","ETHUSD",1738410294537,5.44983261,3248.1,3247.7,3.07907]
["bitfinex","ETHUSD",1738410294961,5.44983261,3248.1,3247.8,3.07894]
["bitfinex","ETHUSD",1738410295636,5.44983261,3248.1,3247.7,3.07907]
["bitfinex","ETHUSD",1738410301210,5.44983261,3248.1,3247.8,3.07897]
["bitfinex","ETHUSD",1738410301383,5.44983261,3248.1,3247.9,3.07883]
["bitfinex","ETHUSD",1738410302882,5.44983261,3248.1,3247.9,3.386713]
["bitfinex","ETHUSD",1738410303109,5.44983261,3248.1,3248.0,6.85411]
["bitfinex","ETHUSD",1738410303450,5.38183767,3248.1,3248.0,6.85411]
["bitfinex","ETHUSD",1738410303982,5.4498819,3248.1,3248.0,6.07881]
["bitfinex","ETHUSD",1738410305283,5.4498819,3248.1,3247.9,3.07883]
["bitfinex","ETHUSD",1738410305486,5.4498819,3248.1,3248.0,3.07881]
["bitfinex","ETHUSD",1738410305657,5.4498819,3248.1,3247.8,3.07895]
["bitfinex","ETHUSD",1738410305863,5.99487009,3248.1,3247.4,3.07935]
["bitfinex","ETHUSD",1738410306171,8.52907003,3248.0,3247.2,3.07951]
["bitfinex","ETHUSD",1738410306381,5.38183767,3247.9,3247.3,3.07947]
["bitfinex","ETHUSD",1738410306989,0.06835236,3247.8,3247.3,3.07947]
["bitfinex","ETHUSD",1738410308584,0.06835236,3247.8,3247.5,3.07928]
["bitfinex","ETHUSD",1738410309013,0.06803189,3247.7,3247.5,3.07928]
["bitfinex","ETHUSD",1738410309182,5.38183767,3247.9,3247.5,3.07928]
["bitfinex","ETHUSD",1738410309383,0.06803189,3247.8,3247.5,3.07928]
["bitfinex","ETHUSD",1738410309784,0.06803189,3247.8,3247.3,6.15889]
["bitfinex","ETHUSD",1738410310622,0.06803189,3247.8,3247.3,3.07941]
["bitfinex","ETHUSD",1738410310920,0.06803189,3247.8,3247.4,3.07935]
["bitfinex","ETHUSD",1738410311720,5.44986956,3247.8,3247.2,0.03079373]
["bitfinex","ETHUSD",1738410311881,5.44986956,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1738410312078,5.44986956,3247.8,3247.7,6.0791]
["bitfinex","ETHUSD",1738410312392,5.38183767,3248.5,3248.3,3.07852]
["bitfinex","ETHUSD",1738410312592,5.38183767,3248.5,3248.4,6.07843]
["bitfinex","ETHUSD",1738410313920,5.44965386,3248.5,3248.4,6.07843]
["bitfinex","ETHUSD",1738410321248,5.44965386,3248.5,3248.2,3.07855]
["bitfinex","ETHUSD",1738410322336,5.44965386,3248.5,3248.0,3.07878]
["bitfinex","ETHUSD",1738410322642,6.30243625,3248.5,3248.0,3.07878]
["bitfinex","ETHUSD",1738410322847,6.30243625,3248.5,3247.8,3.07899]
["bitfinex","ETHUSD",1738410323148,3.0787,3248.2,3247.5,3.07922]
["bitfinex","ETHUSD",1738410323354,5.38183767,3248.1,3247.5,3.07922]
["bitfinex","ETHUSD",1738410323512,9.37527029,3248.1,3247.4,3.07938]
["bitfinex","ETHUSD",1738410323712,8.46065767,3248.0,3247.4,3.07938]
["bitfinex","ETHUSD",1738410323937,0.06842015,3247.9,3247.4,3.07938]
["bitfinex","ETHUSD",1738410324159,0.06842015,3247.9,3247.5,3.0]
["bitfinex","ETHUSD",1738410324473,1.00593331,3247.9,3247.5,3.0]
["bitfinex","ETHUSD",1738410325771,1.00593331,3247.9,3247.3,3.0]
["bitfinex","ETHUSD",1738410325977,1.00593331,3247.9,3247.5,3.0]
["bitfinex","ETHUSD",1738410327638,1.00593331,3247.9,3247.0,0.7775]
["bitfinex","ETHUSD",1738410327981,1.00593331,3247.9,3246.7,0.7775]
["bitfinex","ETHUSD",1738410328138,3.07932,3247.5,3246.6,3.08011]
["bitfinex","ETHUSD",1738410328341,3.07954,3247.3,3246.6,3.08011]
["bitfinex","ETHUSD",1738410328577,0.06784701,3247.2,3246.6,3.08011]
["bitfinex","ETHUSD",1738410328878,0.06784701,3247.2,3246.4,0.7775]
["bitfinex","ETHUSD",1738410328879,8.46150767,3247.1,3246.5,3.0]
["bitfinex","ETHUSD",1738410329266,9.62239714,3247.1,3246.2,3.08046]
["bitfinex","ETHUSD",1738410329479,3.07993,3246.9,3246.2,3.08046]
["bitfinex","ETHUSD",1738410329779,3.08014,3246.6,3245.9,3.08079]
["bitfinex","ETHUSD",1738410329942,0.06689761,3246.5,3245.9,3.08079]
["bitfinex","ETHUSD",1738410330147,5.38183767,3246.4,3245.9,3.08079]
["bitfinex","ETHUSD",1738410330676,0.06689761,3246.3,3245.7,3.08099]
["bitfinex","ETHUSD",1738410330838,0.06689761,3246.3,3245.8,3.0]
["bitfinex","ETHUSD",1738410333824,0.91979714,3246.3,3245.8,3.0]
["bitfinex","ETHUSD",1738410333985,8.46237767,3246.2,3245.8,3.0]
["bitfinex","ETHUSD",1738410334302,0.06628705,3246.1,3245.8,3.0]
["bitfinex","ETHUSD",1738410336310,3.14691705,3246.1,3245.8,3.0]
["bitfinex","ETHUSD",1738410337010,3.14691705,3246.1,3245.6,3.0]
["bitfinex","ETHUSD",1738410337207,3.08083,3245.9,3245.1,3.08151]
["bitfinex","ETHUSD",1738410337512,5.44795815,3245.8,3245.2,3.0814]
["bitfinex","ETHUSD",1738410337687,5.44795815,3245.8,3245.0,3.08164]
["bitfinex","ETHUSD",1738410337688,11.60985815,3245.8,3245.0,3.08164]
["bitfinex","ETHUSD",1738410337886,8.52888815,3245.8,3245.0,3.08164]
["bitfinex","ETHUSD",1738410338080,0.85288882,3245.7,3245.0,3.08164]
["bitfinex","ETHUSD",1738410338310,3.93390882,3245.7,3245.0,3.08164]
["bitfinex","ETHUSD",1738410338510,0.0657132,3245.6,3245.0,3.08164]
["bitfinex","ETHUSD",1738410339033,0.0657132,3245.6,3245.1,3.08156]
["bitfinex","ETHUSD",1738410339727,0.0657132,3245.6,3245.1,3.08148]
["bitfinex","ETHUSD",1738410340830,0.0657132,3245.6,3245.3,3.08136]
["bitfinex","ETHUSD",1738410341244,5.38183767,3245.8,3245.3,3.08136]
["bitfinex","ETHUSD",1738410341435,5.44651059,3245.7,3245.3,3.08136]
["bitfinex","ETHUSD",1738410342223,5.44651059,3245.7,3245.4,3.08128]
["bitfinex","ETHUSD",1738410342429,5.44651059,3245.7,3245.3,3.08137]
["bitfinex","ETHUSD",1738410342842,5.44651059,3245.7,3245.4,3.08126]
["bitfinex","ETHUSD",1738410343036,5.44651059,3245.7,3245.5,3.08118]
["bitfinex","ETHUSD",1738410343802,5.44651059,3245.7,3245.3,3.08133]
["bitfinex","ETHUSD",1738410345120,5.44651059,3245.7,3245.4,3.08126]
["bitfinex","ETHUSD",1738410345711,5.44651059,3245.7,3245.6,3.08109]
["bitfinex","ETHUSD",1738410346241,5.38183767,3245.7,3245.6,3.08109]
["bitfinex","ETHUSD",1738410346471,5.44664638,3245.7,3245.6,3.08109]
["bitfinex","ETHUSD",1738410348657,5.99131102,3245.7,3245.2,6.08141]
["bitfinex","ETHUSD",1738410348817,5.44664638,3245.7,3245.2,6.08141]
["bitfinex","ETHUSD",1738410349023,5.44664638,3245.7,3245.3,3.08136]
["bitfinex","ETHUSD",1738410349260,5.44664638,3245.7,3245.4,3.08127]
["bitfinex","ETHUSD",1738410349676,5.44664638,3245.7,3245.2,6.08147]
["bitfinex","ETHUSD",1738410349977,5.44664638,3245.7,3245.2,9.16287]
["bitfinex","ETHUSD",1738410350702,5.44664638,3245.7,3245.2,6.0814]
["bitfinex","ETHUSD",1738410351566,5.44664638,3245.7,3245.3,3.08137]
["bitfinex","ETHUSD",1738410352249,5.44664638,3245.7,3245.4,3.08125]
["bitfinex","ETHUSD",1738410353584,5.44664638,3245.7,3245.6,3.08109]
["bitfinex","ETHUSD",1738410354719,5.44664638,3245.7,3245.4,3.08125]
["bitfinex","ETHUSD",1738410354922,5.44664638,3245.7,3245.5,3.08115]
["bitfinex","ETHUSD",1738410355224,0.06497537,3245.6,3245.5,3.08115]
["bitfinex","ETHUSD",1738410357233,0.06497537,3245.6,3245.5,6.08115]
["bitfinex","ETHUSD",1738410357513,0.06497537,3245.6,3245.5,7.78289]
["bitfinex","ETHUSD",1738410357827,0.06497537,3245.6,3245.5,6.86665]
["bitfinex","ETHUSD",1738410360914,0.06497537,3245.6,3245.5,6.08115]
["bitfinex","ETHUSD",1738410361321,5.38183767,3245.7,3245.5,3.08115]
["bitfinex","ETHUSD",1738410361485,0.06514202,3245.6,3245.3,6.08131]
["bitfinex","ETHUSD",1738410362141,0.06514202,3245.6,3245.3,3.0]
["bitfinex","ETHUSD",1738410363651,0.91792999,3245.6,3245.3,3.0]
["bitfinex","ETHUSD",1738410364558,0.06514202,3245.6,3245.3,6.08136]
["bitfinex","ETHUSD",1738410364845,0.06514202,3245.6,3245.5,3.08118]
["bitfinex","ETHUSD",1738410365211,5.38183767,3245.6,3245.5,3.08118]
["bitfinex","ETHUSD",1738410365414,5.44665873,3245.6,3245.5,3.08118]
["bitfinex","ETHUSD",1738410367519,5.44665873,3245.6,3245.5,6.08118]
["bitfinex","ETHUSD",1738410367759,5.44665873,3245.6,3245.5,7.90495719]
["bitfinex","ETHUSD",1738410367928,0.06482106,3245.6,3245.5,8.431647]
["bitfinex","ETHUSD",1738410368260,5.38183767,3246.6,3245.5,8.431647]
["bitfinex","ETHUSD",1738410368261,5.38183767,3246.6,3245.6,3.5575]
["bitfinex","ETHUSD",1738410368553,0.06509264,3246.5,3246.4,6.08033]
["bitfinex","ETHUSD",1738410368848,5.38183767,3246.5,3246.4,3.0]
["bitfinex","ETHUSD",1738410369011,5.44693031,3246.5,3246.4,3.0]
["bitfinex","ETHUSD",1738410369608,5.99162334,3246.5,3245.9,3.08078]
["bitfinex","ETHUSD",1738410369821,3.08041,3246.4,3245.8,3.0]
["bitfinex","ETHUSD",1738410370026,0.06543821,3246.3,3245.8,3.0]
["bitfinex","ETHUSD",1738410370351,0.06543821,3246.3,3245.8,6.08081]
["bitfinex","ETHUSD",1738410370546,0.06543821,3246.3,3245.9,3.08078]
["bitfinex","ETHUSD",1738410370725,5.9265307,3246.5,3245.9,3.08078]
["bitfinex","ETHUSD",1738410370920,0.06578379,3246.2,3245.9,3.08078]
["bitfinex","ETHUSD",1738410371126,0.90066707,3246.4,3245.9,3.08078]
["bitfinex","ETHUSD",1738410371339,0.06566038,3246.1,3245.9,3.08078]
["bitfinex","ETHUSD",1738410371511,5.9265307,3246.5,3245.9,3.08078]
["bitfinex","ETHUSD",1738410371711,0.06566038,3246.0,3245.9,6.08078]
["bitfinex","ETHUSD",1738410372066,0.06567272,3246.0,3245.9,6.08078]
["bitfinex","ETHUSD",1738410372265,5.9265307,3246.5,3245.9,6.08078]
["bitfinex","ETHUSD",1738410372564,0.96633979,3246.4,3245.9,6.08078]
["bitfinex","ETHUSD",1738410373572,4.04667979,3246.4,3245.9,3.0]
["bitfinex","ETHUSD",1738410374168,5.38183767,3246.3,3245.9,3.0]
["bitfinex","ETHUSD",1738410374476,5.38183767,3246.3,3245.9,6.0808]
["bitfinex","ETHUSD",1738410374671,0.06567272,3246.2,3245.9,6.0808]
["bitfinex","ETHUSD",1738410374836,5.38183767,3246.3,3245.9,6.0808]
["bitfinex","ETHUSD",1738410375037,0.06567272,3246.2,3245.9,6.0808]
["bitfinex","ETHUSD",1738410375267,5.38183767,3246.3,3245.9,6.0808]
["bitfinex","ETHUSD",1738410375463,0.06567272,3246.2,3245.9,6.0808]
["bitfinex","ETHUSD",1738410375771,5.38183767,3246.3,3245.9,6.0808]
["bitfinex","ETHUSD",1738410375950,0.06567272,3246.1,3245.9,6.0808]
["bitfinex","ETHUSD",1738410376154,5.38183767,3246.3,3245.9,6.0808]
["bitfinex","ETHUSD",1738410376638,0.06567272,3246.2,3245.9,6.0808]
["bitfinex","ETHUSD",1738410376972,5.38183767,3246.3,3245.9,6.0808]
["bitfinex","ETHUSD",1738410377173,0.06567272,3246.1,3245.9,6.0808]
["bitfinex","ETHUSD",1738410377351,5.38183767,3246.3,3245.9,6.0808]
["bitfinex","ETHUSD",1738410377537,0.06564187,3246.0,3245.9,3.0]
["bitfinex","ETHUSD",1738410377741,5.92002144,3246.3,3245.9,3.0]
["bitfinex","ETHUSD",1738410377936,0.06564187,3246.0,3245.9,3.0]
["bitfinex","ETHUSD",1738410378277,5.44747954,3246.0,3245.5,3.08115]
["bitfinex","ETHUSD",1738410378462,5.44747954,3246.0,3245.6,3.0]
["bitfinex","ETHUSD",1738410378970,6.30029449,3246.0,3245.3,3.08134]
["bitfinex","ETHUSD",1738410379197,6.30029449,3246.0,3245.4,3.0]
["bitfinex","ETHUSD",1738410379470,3.08082,3245.9,3245.4,3.0]
["bitfinex","ETHUSD",1738410379670,0.06543823,3245.8,3245.4,3.0]
["bitfinex","ETHUSD",1738410380174,3.14641823,3245.8,3245.1,3.08156]
["bitfinex","ETHUSD",1738410380491,4.39259732,3245.8,3245.1,3.08156]
["bitfinex","ETHUSD",1738410380848,4.39259732,3245.8,3245.2,3.0]
["bitfinex","ETHUSD",1738410382298,3.08103,3245.7,3245.2,3.0]
["bitfinex","ETHUSD",1738410382799,0.06490747,3245.6,3245.2,3.0]
["bitfinex","ETHUSD",1738410382956,5.38183767,3245.5,3245.2,3.0]
["bitfinex","ETHUSD",1738410383468,0.06490747,3245.4,3245.2,3.0]
["bitfinex","ETHUSD",1738410383988,5.38183767,3245.3,3245.0,3.0]
["bitfinex","ETHUSD",1738410384228,5.38183767,3245.3,3244.8,3.0]
["bitfinex","ETHUSD",1738410384577,0.06490747,3245.2,3244.8,3.0]
["bitfinex","ETHUSD",1738410384955,5.38183767,3245.3,3244.8,3.0]
["bitfinex","ETHUSD",1738410385191,0.06490129,3245.1,3244.8,3.0]
["bitfinex","ETHUSD",1738410385366,5.38183767,3245.3,3244.8,6.08184]
["bitfinex","ETHUSD",1738410385571,0.06490129,3245.0,3244.8,6.08184]
["bitfinex","ETHUSD",1738410385777,5.38183767,3245.3,3244.9,3.08175]
["bitfinex","ETHUSD",1738410386184,5.38183767,3245.3,3245.0,3.08166]
["bitfinex","ETHUSD",1738410386386,5.38183767,3245.3,3245.2,3.08147]
["bitfinex","ETHUSD",1738410387201,5.38183767,3245.3,3245.2,6.08147]
["bitfinex","ETHUSD",1738410393668,5.38183767,3246.1,3246.0,3.08071]
["bitfinex","ETHUSD",1738410393873,5.44654404,3246.1,3246.0,3.08071]
["bitfinex","ETHUSD",1738410394611,5.44654404,3246.1,3245.9,3.0]
["bitfinex","ETHUSD",1738410395698,5.44654404,3246.1,3245.8,3.08082]
["bitfinex","ETHUSD",1738410396012,0.5446544,3246.0,3245.8,3.08082]
["bitfinex","ETHUSD",1738410396208,5.44654404,3246.1,3245.8,3.08082]
["bitfinex","ETHUSD",1738410396376,5.38183767,3246.1,3245.8,3.08082]
["bitfinex","ETHUSD",1738410396810,0.06516929,3246.0,3245.8,3.08082]
["bitfinex","ETHUSD",1738410397813,5.38183767,3245.9,3245.8,3.08082]
["bitfinex","ETHUSD",1738410398310,5.44700696,3245.9,3245.8,3.08082]
["bitfinex","ETHUSD",1738410400217,5.44700696,3245.9,3245.8,6.697009]
["bitfinex","ETHUSD",1738410401894,5.44700696,3245.9,3245.8,6.08082]
["bitfinex","ETHUSD",1738410403118,5.44700696,3245.9,3245.8,6.87302]
["bitfinex","ETHUSD",1738410403485,5.38183767,3245.9,3245.8,6.87302]
["bitfinex","ETHUSD",1738410403684,5.44726615,3245.9,3245.8,6.87302]
["bitfinex","ETHUSD",1738410404304,5.44726615,3245.9,3245.8,6.08082]
["bitfinex","ETHUSD",1738410404703,5.38183767,3245.9,3245.8,6.08082]
["bitfinex","ETHUSD",1738410405213,5.44730318,3245.9,3245.8,6.08082]
["bitfinex","ETHUSD",1738410406828,5.44730318,3245.9,3245.8,7.384324]
["bitfinex","ETHUSD",1738410407127,5.38183767,3245.9,3245.8,8.176524]
["bitfinex","ETHUSD",1738410407502,5.44740192,3245.9,3245.8,8.176524]
["bitfinex","ETHUSD",1738410409795,0.06556425,3245.9,3245.8,8.176524]
["bitfinex","ETHUSD",1738410409988,8.46171767,3246.9,3245.8,5.095704]
["bitfinex","ETHUSD",1738410410194,6.60155069,3246.8,3246.3,3.0804]
["bitfinex","ETHUSD",1738410415612,5.38183767,3246.7,3246.3,3.0804]
["bitfinex","ETHUSD",1738410415916,0.06565063,3246.6,3246.3,3.0804]
["bitfinex","ETHUSD",1738410416248,0.06565063,3246.6,3246.5,3.08024]
["bitfinex","ETHUSD",1738410416451,5.4474883,3246.6,3246.5,3.08024]
["bitfinex","ETHUSD",1738410418061,5.4474883,3246.6,3246.5,6.08024]
["bitfinex","ETHUSD",1738410418372,5.38183767,3246.6,3246.5,6.08024]
["bitfinex","ETHUSD",1738410418719,5.44764255,3246.6,3246.5,6.08024]
["bitfinex","ETHUSD",1738410420859,5.44764255,3246.6,3245.6,3.08102]
["bitfinex","ETHUSD",1738410420860,5.44764255,3246.6,3246.2,3.0805]
["bitfinex","ETHUSD",1738410421723,5.44764255,3246.6,3246.3,3.0]
["bitfinex","ETHUSD",1738410422662,5.44764255,3246.6,3246.0,3.08064]
["bitfinex","ETHUSD",1738410424227,5.44764255,3246.6,3246.1,3.08057]
["bitfinex","ETHUSD",1738410427544,5.38183767,3246.5,3246.1,3.08057]
["bitfinex","ETHUSD",1738410428040,0.06565063,3246.4,3246.1,3.08057]
["bitfinex","ETHUSD",1738410428469,0.06565063,3246.4,3246.3,3.08043]
["bitfinex","ETHUSD",1738410428830,5.38183767,3246.5,3246.3,3.08043]
["bitfinex","ETHUSD",1738410429035,5.38183767,3246.5,3246.4,3.08033]
["bitfinex","ETHUSD",1738410429837,5.38183767,3246.5,3246.4,6.08033]
["bitfinex","ETHUSD",1738410430042,5.38183767,3246.5,3246.4,7.372166]
["bitfinex","ETHUSD",1738410434450,5.38183767,3246.5,3246.4,6.08033]
["bitfinex","ETHUSD",1738410436238,5.38183767,3246.5,3246.4,6.83393]
["bitfinex","ETHUSD",1738410439457,5.38183767,3247.4,3247.1,3.07965]
["bitfinex","ETHUSD",1738410439677,0.06656364,3247.3,3247.1,3.07965]
["bitfinex","ETHUSD",1738410439879,0.06656364,3247.3,3247.2,3.07951]
["bitfinex","ETHUSD",1738410441182,0.06656364,3247.3,3247.0,3.07975]
["bitfinex","ETHUSD",1738410441380,0.06656364,3247.3,3246.9,3.07984]
["bitfinex","ETHUSD",1738410441381,0.61140377,3247.3,3246.9,3.07984]
["bitfinex","ETHUSD",1738410442070,0.61140377,3247.3,3246.7,3.08]
["bitfinex","ETHUSD",1738410442443,0.61140377,3247.3,3246.8,3.0]
["bitfinex","ETHUSD",1738410442851,3.69089377,3247.3,3246.6,3.08005]
["bitfinex","ETHUSD",1738410443075,3.07959,3247.2,3246.6,3.08005]
["bitfinex","ETHUSD",1738410443281,0.7438217,3247.1,3246.6,3.08005]
["bitfinex","ETHUSD",1738410443576,0.7438217,3247.1,3246.5,3.0]
["bitfinex","ETHUSD",1738410444075,3.8235117,3247.1,3246.5,3.08023]
["bitfinex","ETHUSD",1738410445047,0.7438217,3247.1,3246.5,3.08023]
["bitfinex","ETHUSD",1738410445467,5.38183767,3247.0,3246.5,3.08023]
["bitfinex","ETHUSD",1738410445778,5.38183767,3247.0,3246.9,3.07986]
["bitfinex","ETHUSD",1738410446089,5.38183767,3247.0,3246.9,6.07986]
["bitfinex","ETHUSD",1738410448793,5.44833961,3247.0,3246.9,6.07986]
["bitfinex","ETHUSD",1738410451386,5.44833961,3247.0,3246.9,3.0]
["bitfinex","ETHUSD",1738410451997,5.44833961,3247.0,3246.9,6.07986]
["bitfinex","ETHUSD",1738410452977,5.44833961,3247.0,3246.9,3.0]
["bitfinex","ETHUSD",1738410455883,5.44833961,3247.0,3246.9,6.07986]
["bitfinex","ETHUSD",1738410456469,5.38183767,3247.0,3246.9,6.07986]
["bitfinex","ETHUSD",1738410456782,5.44830261,3247.0,3246.9,6.07986]
["bitfinex","ETHUSD",1738410457111,5.44830261,3247.0,3246.9,3.0]
["bitfinex","ETHUSD",1738410457482,5.99313287,3247.0,3246.2,3.0805]
["bitfinex","ETHUSD",1738410457690,5.38183767,3246.9,3246.2,3.0805]
["bitfinex","ETHUSD",1738410457880,3.14667781,3246.8,3246.0,3.0807]
["bitfinex","ETHUSD",1738410458498,3.14667781,3246.8,3246.1,3.0]
["bitfinex","ETHUSD",1738410458699,0.85285155,3246.7,3246.1,3.0]
["bitfinex","ETHUSD",1738410458867,0.06632921,3246.6,3246.1,3.0]
["bitfinex","ETHUSD",1738410459597,0.06632921,3246.6,3246.0,3.0807]
["bitfinex","ETHUSD",1738410459905,0.06632921,3246.6,3246.1,3.0]
["bitfinex","ETHUSD",1738410461509,8.46213767,3246.5,3245.6,3.70999429]
["bitfinex","ETHUSD",1738410461670,0.85284669,3246.4,3245.6,3.70999429]
["bitfinex","ETHUSD",1738410461870,0.06632921,3246.3,3245.7,3.0]
["bitfinex","ETHUSD",1738410462077,5.38183767,3246.2,3245.7,3.0]
["bitfinex","ETHUSD",1738410462483,0.06605772,3246.1,3245.7,3.0]
["bitfinex","ETHUSD",1738410463402,0.06605772,3246.1,3245.6,3.0]
["bitfinex","ETHUSD",1738410463714,0.91890026,3246.1,3245.6,3.0]
["bitfinex","ETHUSD",1738410464873,0.91890026,3246.1,3245.7,3.0]
["bitfinex","ETHUSD",1738410466413,5.38183767,3246.0,3245.7,3.0]
["bitfinex","ETHUSD",1738410467076,0.06605772,3245.9,3245.7,3.0]
["bitfinex","ETHUSD",1738410468814,0.06605772,3245.9,3245.3,1.40413463]
["bitfinex","ETHUSD",1738410469016,0.06605772,3245.9,3245.8,6.0809]
["bitfinex","ETHUSD",1738410470722,0.06605772,3245.9,3245.8,3.0]
["bitfinex","ETHUSD",1738410472114,5.44789539,3245.9,3245.8,3.0]
["bitfinex","ETHUSD",1738410474231,5.44789539,3245.9,3245.8,6.0809]
["bitfinex","ETHUSD",1738410479268,5.38183767,3245.9,3245.8,6.0809]
["bitfinex","ETHUSD",1738410479566,5.44711189,3245.9,3245.8,6.0809]
["bitfinex","ETHUSD",1738410480282,5.44711189,3245.9,3245.8,7.774298]
["bitfinex","ETHUSD",1738410480716,5.38183767,3245.9,3245.8,7.774298]
["bitfinex","ETHUSD",1738410480917,5.44718596,3245.9,3245.8,7.774298]
["bitfinex","ETHUSD",1738410481462,8.29e-06,3245.9,3245.8,7.781798]
["bitfinex","ETHUSD",1738410481631,4.72e-06,3245.9,3245.8,8.73667427]
["bitfinex","ETHUSD",1738410481814,5.38183767,3246.9,3246.8,3.07995]
["bitfinex","ETHUSD",1738410482209,5.4430463,3246.9,3246.8,3.07995]
["bitfinex","ETHUSD",1738410482514,5.44306481,3246.9,3246.8,3.07995]
["bitfinex","ETHUSD",1738410485087,0.06122714,3246.9,3246.8,3.773671]
["bitfinex","ETHUSD",1738410485423,5.38183767,3247.7,3247.1,3.07958]
["bitfinex","ETHUSD",1738410485853,0.0617391,3247.6,3246.7,3.7772]
["bitfinex","ETHUSD",1738410486245,0.0617391,3247.6,3246.8,3.07994]
["bitfinex","ETHUSD",1738410487062,0.0617391,3247.6,3246.9,3.07985]
["bitfinex","ETHUSD",1738410487231,0.85227468,3247.5,3246.9,3.07985]
["bitfinex","ETHUSD",1738410487426,0.85227468,3247.5,3246.7,6.07998]
["bitfinex","ETHUSD",1738410488046,0.0621832,3247.4,3246.7,6.07998]
["bitfinex","ETHUSD",1738410488632,0.0621832,3247.4,3246.7,3.0]
["bitfinex","ETHUSD",1738410488832,0.0621832,3247.4,3246.5,0.03079878]
["bitfinex","ETHUSD",1738410489053,0.0621832,3247.4,3247.0,3.07976]
["bitfinex","ETHUSD",1738410489735,5.44402087,3247.4,3247.1,3.07965]
["bitfinex","ETHUSD",1738410490933,5.44402087,3247.4,3246.8,3.07993]
["bitfinex","ETHUSD",1738410490934,5.98842296,3247.4,3246.9,3.0]
["bitfinex","ETHUSD",1738410491275,5.98842296,3247.4,3246.7,3.0]
["bitfinex","ETHUSD",1738410491565,5.98842296,3247.4,3246.8,3.0]
["bitfinex","ETHUSD",1738410492953,5.38183767,3247.3,3246.8,3.0]
["bitfinex","ETHUSD",1738410493155,0.06225722,3247.2,3246.8,3.0]
["bitfinex","ETHUSD",1738410493561,5.38183767,3247.3,3246.8,6.07993]
["bitfinex","ETHUSD",1738410493759,0.06225722,3247.2,3246.8,6.07993]
["bitfinex","ETHUSD",1738410494072,5.97446165,3247.3,3246.8,6.07993]
["bitfinex","ETHUSD",1738410494666,0.06225722,3247.2,3246.8,6.07993]
["bitfinex","ETHUSD",1738410495071,5.97446165,3247.3,3246.8,6.07993]
["bitfinex","ETHUSD",1738410495276,0.06225722,3247.1,3246.8,6.07993]
["bitfinex","ETHUSD",1738410495568,0.06225722,3247.0,3246.8,6.07993]
["bitfinex","ETHUSD",1738410495769,5.38183767,3246.9,3246.7,3.0]
["bitfinex","ETHUSD",1738410495934,0.06225722,3246.8,3246.7,3.0]
["bitfinex","ETHUSD",1738410496940,0.06225722,3246.8,3246.7,6.08005]
["bitfinex","ETHUSD",1738410498955,5.44409489,3246.8,3246.7,6.08005]
["bitfinex","ETHUSD",1738410499475,5.44409489,3246.8,3246.7,6.88765]
["bitfinex","ETHUSD",1738410499904,5.44409489,3246.8,3246.7,7.884438]
["bitfinex","ETHUSD",1738410504793,7.22e-06,3246.8,3246.7,7.891938]
["bitfinex","ETHUSD",1738410505001,5.38183767,3247.8,3246.9,0.8076]
["bitfinex","ETHUSD",1738410505168,0.06012514,3247.7,3247.6,6.15823]
["bitfinex","ETHUSD",1738410505371,5.38183767,3247.7,3247.5,3.0]
["bitfinex","ETHUSD",1738410505575,0.59830891,3247.6,3247.0,3.07971]
["bitfinex","ETHUSD",1738410505884,5.98014658,3247.6,3247.2,3.0]
["bitfinex","ETHUSD",1738410507685,5.98014658,3247.6,3247.2,6.07955]
["bitfinex","ETHUSD",1738410508195,5.98014658,3247.6,3247.1,3.0]
["bitfinex","ETHUSD",1738410508427,5.98014658,3247.6,3246.9,3.07983]
["bitfinex","ETHUSD",1738410508608,0.59801466,3247.5,3246.9,3.07983]
["bitfinex","ETHUSD",1738410508907,0.06016214,3247.4,3246.9,3.07983]
["bitfinex","ETHUSD",1738410512020,0.06016214,3247.4,3247.0,3.07976]
["bitfinex","ETHUSD",1738410513696,5.38183767,3247.3,3247.0,3.07976]
["bitfinex","ETHUSD",1738410513894,5.44196284,3247.3,3247.2,3.07957]
["bitfinex","ETHUSD",1738410514267,5.38183767,3247.3,3247.2,3.07957]
["bitfinex","ETHUSD",1738410514775,5.44190732,3247.3,3247.2,3.07957]
["bitfinex","ETHUSD",1738410521531,5.44190732,3247.3,3247.2,3.90537]
["bitfinex","ETHUSD",1738410521732,5.44190732,3247.3,3247.2,3.07957]
["bitfinex","ETHUSD",1738410523241,5.44190732,3247.3,3247.1,3.0]
["bitfinex","ETHUSD",1738410523418,5.98609805,3247.3,3246.8,3.07991]
["bitfinex","ETHUSD",1738410523912,5.98609805,3247.3,3246.9,3.0]
["bitfinex","ETHUSD",1738410526231,5.98609805,3247.3,3246.8,3.07991]
["bitfinex","ETHUSD",1738410526721,5.98609805,3247.3,3246.6,3.08012]
["bitfinex","ETHUSD",1738410526920,0.5986098,3247.2,3246.7,3.0]
["bitfinex","ETHUSD",1738410527141,0.5986098,3247.2,3246.6,3.08012]
["bitfinex","ETHUSD",1738410527308,0.05994635,3247.1,3246.6,3.08006]
["bitfinex","ETHUSD",1738410527500,0.05994635,3247.1,3246.3,0.8258]
["bitfinex","ETHUSD",1738410527705,0.05994635,3247.1,3246.7,3.08]
["bitfinex","ETHUSD",1738410527907,0.66398573,3247.1,3246.7,3.08]
["bitfinex","ETHUSD",1738410530642,0.05994635,3247.1,3246.7,3.08]
["bitfinex","ETHUSD",1738410530821,0.05994635,3247.1,3246.8,3.07987]
["bitfinex","ETHUSD",1738410531022,5.38183767,3247.3,3246.8,3.07987]
["bitfinex","ETHUSD",1738410531348,0.05994635,3247.2,3246.8,3.07987]
["bitfinex","ETHUSD",1738410531508,5.38183767,3247.1,3246.8,3.07987]
["bitfinex","ETHUSD",1738410531703,5.38183767,3247.1,3246.7,3.08]
["bitfinex","ETHUSD",1738410531945,0.05994635,3247.0,3246.9,3.07977]
["bitfinex","ETHUSD",1738410532140,5.44178402,3247.0,3246.9,3.07977]
["bitfinex","ETHUSD",1738410543595,5.44178402,3247.0,3246.7,3.08]
["bitfinex","ETHUSD",1738410544685,5.44178402,3247.0,3246.8,3.07994]
["bitfinex","ETHUSD",1738410548593,5.44178402,3247.0,3246.9,3.89396]
["bitfinex","ETHUSD",1738410548794,5.44178402,3247.0,3246.9,6.89396]
["bitfinex","ETHUSD",1738410548999,5.38183767,3247.0,3246.9,6.89396]
["bitfinex","ETHUSD",1738410549407,5.44158049,3247.0,3246.9,6.89396]
["bitfinex","ETHUSD",1738410556815,5.44158049,3247.0,3246.9,8.37499309]
["bitfinex","ETHUSD",1738410556988,5.44158049,3247.0,3246.9,8.16273385]
["bitfinex","ETHUSD",1738410557376,5.38183767,3247.0,3246.9,8.16273385]
["bitfinex","ETHUSD",1738410557576,5.44191966,3247.0,3246.9,6.07986]
["bitfinex","ETHUSD",1738410558519,5.44191966,3247.0,3246.9,6.87046]
["bitfinex","ETHUSD",1738410558925,5.38183767,3247.0,3246.9,6.87046]
["bitfinex","ETHUSD",1738410559287,5.441932,3247.0,3246.9,6.87046]
["bitfinex","ETHUSD",1738410561101,5.441932,3247.0,3246.9,6.87796]
["bitfinex","ETHUSD",1738410561305,0.06009433,3247.0,3246.9,8.01435331]
["bitfinex","ETHUSD",1738410561608,5.38183767,3248.2,3247.0,3.0]
["bitfinex","ETHUSD",1738410561801,5.44197515,3248.1,3247.0,3.0]
["bitfinex","ETHUSD",1738410562002,5.44197515,3248.1,3247.4,6.1586]
["bitfinex","ETHUSD",1738410562915,5.44197515,3248.1,3247.5,3.07928]
["bitfinex","ETHUSD",1738410563225,0.85206752,3248.0,3247.6,3.07918]
["bitfinex","ETHUSD",1738410563722,0.06013748,3247.9,3247.6,3.07918]
["bitfinex","ETHUSD",1738410565227,5.38183767,3248.1,3247.8,3.079]
["bitfinex","ETHUSD",1738410565408,0.06032245,3248.0,3247.8,3.079]
["bitfinex","ETHUSD",1738410566091,5.38183767,3247.9,3247.8,3.079]
["bitfinex","ETHUSD",1738410566726,5.44216012,3247.9,3247.8,3.079]
["bitfinex","ETHUSD",1738410582661,5.44216012,3247.9,3247.8,6.694818]
["bitfinex","ETHUSD",1738410582963,5.44216012,3247.9,3247.8,7.472118]
["bitfinex","ETHUSD",1738410584162,5.44216012,3247.9,3247.8,6.079]
["bitfinex","ETHUSD",1738410585071,5.44216012,3247.9,3247.8,3.079]
["bitfinex","ETHUSD",1738410585282,5.44216012,3247.9,3247.6,3.07918]
["bitfinex","ETHUSD",1738410585763,5.44216012,3247.9,3247.5,3.0]
["bitfinex","ETHUSD",1738410585973,5.44216012,3247.9,3247.4,3.07938]
["bitfinex","ETHUSD",1738410586263,0.54421601,3247.8,3247.5,3.07928]
["bitfinex","ETHUSD",1738410586784,0.06062456,3247.7,3247.5,3.07928]
["bitfinex","ETHUSD",1738410587129,0.54421601,3247.8,3247.5,3.07928]
["bitfinex","ETHUSD",1738410587274,0.06062456,3247.6,3247.5,3.07928]
["bitfinex","ETHUSD",1738410587471,5.38183767,3247.9,3247.5,3.07928]
["bitfinex","ETHUSD",1738410587675,0.59880833,3247.8,3247.5,3.07928]
["bitfinex","ETHUSD",1738410587844,0.59880833,3247.8,3247.3,3.07943]
["bitfinex","ETHUSD",1738410588194,0.59880833,3247.8,3247.2,3.07956]
["bitfinex","ETHUSD",1738410588494,0.59880833,3247.8,3247.4,3.07935]
["bitfinex","ETHUSD",1738410590085,0.59880833,3247.8,3247.5,3.07927]
["bitfinex","ETHUSD",1738410590286,0.06062456,3247.8,3247.6,3.07916]
["bitfinex","ETHUSD",1738410590940,5.38183767,3247.7,3247.6,3.07916]
["bitfinex","ETHUSD",1738410591457,5.44222176,3247.7,3247.6,3.07916]
["bitfinex","ETHUSD",1738410592797,5.44222176,3247.7,3247.6,7.606573]
["bitfinex","ETHUSD",1738410596874,0.06038409,3247.7,3247.6,7.606573]
["bitfinex","ETHUSD",1738410597322,5.38183767,3248.6,3247.7,3.0]
["bitfinex","ETHUSD",1738410597623,5.38183767,3248.6,3248.1,3.0787]
["bitfinex","ETHUSD",1738410597771,0.06047042,3248.5,3248.1,3.0787]
["bitfinex","ETHUSD",1738410597958,0.54423081,3248.4,3248.1,3.0787]
["bitfinex","ETHUSD",1738410598646,0.06047042,3248.3,3248.1,3.0787]
["bitfinex","ETHUSD",1738410602329,0.54423081,3248.4,3247.9,3.07888]
["bitfinex","ETHUSD",1738410602944,5.44230809,3248.3,3247.9,3.07888]
["bitfinex","ETHUSD",1738410606692,5.44230809,3248.3,3247.7,3.07908]
["bitfinex","ETHUSD",1738410606897,0.90649889,3248.2,3247.7,3.07908]
["bitfinex","ETHUSD",1738410607348,0.06047042,3248.1,3247.7,3.07908]
["bitfinex","ETHUSD",1738410607844,0.06047042,3248.1,3247.6,3.0]
["bitfinex","ETHUSD",1738410608052,0.06047042,3248.1,3247.8,3.079]
["bitfinex","ETHUSD",1738410608541,0.06047042,3248.1,3248.0,3.07881]
["bitfinex","ETHUSD",1738410608751,5.44230809,3248.1,3248.0,3.07881]
["bitfinex","ETHUSD",1738410608892,5.38183767,3248.1,3248.0,4.453974]
["bitfinex","ETHUSD",1738410609090,5.44224644,3248.1,3248.0,4.453974]
["bitfinex","ETHUSD",1738410609609,5.44224644,3248.1,3248.0,7.453974]
["bitfinex","ETHUSD",1738410613618,5.44224644,3248.1,3247.9,3.07883]
["bitfinex","ETHUSD",1738410615277,5.44224644,3248.1,3247.8,3.0]
["bitfinex","ETHUSD",1738410615570,5.44224644,3248.1,3247.5,3.07922]
["bitfinex","ETHUSD",1738410615926,5.44224644,3248.1,3247.6,3.0]
["bitfinex","ETHUSD",1738410616321,5.44224644,3248.1,3247.5,3.07922]
["bitfinex","ETHUSD",1738410616517,0.85208864,3248.0,3247.4,3.07931]
["bitfinex","ETHUSD",1738410616763,3.07901,3247.8,3247.3,3.0]
["bitfinex","ETHUSD",1738410616960,0.06059987,3247.9,3247.2,3.07956]
["bitfinex","ETHUSD",1738410617207,0.06037177,3247.7,3247.2,3.07956]
["bitfinex","ETHUSD",1738410617367,3.93098864,3248.0,3247.2,3.07956]
["bitfinex","ETHUSD",1738410617665,0.06037177,3247.6,3247.2,3.07956]
["bitfinex","ETHUSD",1738410617861,1.23915463,3247.9,3247.2,3.07956]
["bitfinex","ETHUSD",1738410618072,0.06037177,3247.5,3247.3,3.07945]
["bitfinex","ETHUSD",1738410618359,0.06037177,3247.4,3247.3,3.07945]
["bitfinex","ETHUSD",1738410618663,5.38183767,3247.4,3247.3,3.07945]
["bitfinex","ETHUSD",1738410618861,5.44220944,3247.4,3247.3,3.07945]
["bitfinex","ETHUSD",1738410621980,5.44220944,3247.4,3247.3,6.07945]
["bitfinex","ETHUSD",1738410622143,5.44220944,3247.4,3247.3,7.077841]
["bitfinex","ETHUSD",1738410623579,0.06037177,3247.4,3247.3,7.077841]
["bitfinex","ETHUSD",1738410623755,0.06037177,3247.4,3247.3,7.874041]
["bitfinex","ETHUSD",1738410624073,5.38183767,3248.3,3248.0,3.0788]
["bitfinex","ETHUSD",1738410624285,3.07826,3248.6,3248.0,3.0788]
["bitfinex","ETHUSD",1738410624286,5.44222795,3248.2,3248.0,3.0788]
["bitfinex","ETHUSD",1738410625048,5.44222795,3248.2,3247.8,3.87512]
["bitfinex","ETHUSD",1738410625049,5.44222795,3248.2,3248.1,3.07872]
["bitfinex","ETHUSD",1738410625266,5.38183767,3248.2,3248.1,3.07872]
["bitfinex","ETHUSD",1738410625564,5.4423266,3248.2,3248.1,3.07872]
["bitfinex","ETHUSD",1738410630589,5.4423266,3248.2,3248.1,6.07872]
["bitfinex","ETHUSD",1738410632481,5.48389444,3248.2,3248.1,6.07872]
["bitfinex","ETHUSD",1738410635185,5.48389444,3248.2,3248.0,3.07881]
["bitfinex","ETHUSD",1738410636004,5.48389444,3248.2,3248.1,3.07872]
["bitfinex","ETHUSD",1738410639290,5.48389444,3248.2,3248.1,6.775013]
["bitfinex","ETHUSD",1738410643113,5.48389444,3248.2,3248.1,6.07872]
["bitfinex","ETHUSD",1738410648534,0.10205677,3248.2,3248.1,6.07872]
["bitfinex","ETHUSD",1738410648813,5.38183767,3248.9,3248.5,3.07833]
["bitfinex","ETHUSD",1738410649192,0.1025806,3248.8,3248.5,3.07833]
["bitfinex","ETHUSD",1738410652832,0.1025806,3248.8,3248.5,3.07825]
["bitfinex","ETHUSD",1738410653339,5.38183767,3248.7,3248.5,3.07825]
["bitfinex","ETHUSD",1738410653641,0.10262989,3248.6,3248.5,3.07825]
["bitfinex","ETHUSD",1738410655837,0.10262989,3248.6,3248.5,3.86165]
["bitfinex","ETHUSD",1738410656034,0.10262989,3248.6,3248.5,7.555668]
["bitfinex","ETHUSD",1738410656598,5.38183767,3249.7,3249.4,3.07747]
["bitfinex","ETHUSD",1738410656800,5.38183767,3249.7,3249.5,3.07738]
["bitfinex","ETHUSD",1738410657137,0.10265455,3249.6,3249.5,3.86078]
["bitfinex","ETHUSD",1738410657302,5.38183767,3249.7,3249.5,3.86078]
["bitfinex","ETHUSD",1738410657499,5.38183767,3249.7,3249.6,3.0773]
["bitfinex","ETHUSD",1738410657700,5.38183767,3249.7,3249.6,6.0773]
["bitfinex","ETHUSD",1738410660735,5.38183767,3249.7,3249.6,7.94950883]
["bitfinex","ETHUSD",1738410660937,5.38183767,3249.7,3249.6,6.8951]
["bitfinex","ETHUSD",1738410661144,5.38183767,3249.7,3249.3,3.07749]
["bitfinex","ETHUSD",1738410661301,5.48615517,3249.6,3248.8,6.15596]
["bitfinex","ETHUSD",1738410661637,3.07759,3249.3,3248.5,3.68414638]
["bitfinex","ETHUSD",1738410661839,8.45952767,3249.2,3248.5,3.07825]
["bitfinex","ETHUSD",1738410661999,0.84595277,3249.1,3248.5,3.07825]
["bitfinex","ETHUSD",1738410662198,0.84595277,3249.1,3248.6,3.07823]
["bitfinex","ETHUSD",1738410662636,0.10402811,3249.0,3248.6,3.07818]
["bitfinex","ETHUSD",1738410662859,0.10402811,3249.0,3248.7,3.07812]
["bitfinex","ETHUSD",1738410663215,5.38183767,3249.2,3248.7,3.07812]
["bitfinex","ETHUSD",1738410663442,0.10402811,3248.9,3248.7,3.07812]
["bitfinex","ETHUSD",1738410663605,5.38183767,3249.2,3248.8,3.07805]
["bitfinex","ETHUSD",1738410665043,5.38183767,3249.2,3248.4,0.8178]
["bitfinex","ETHUSD",1738410665251,5.38183767,3249.2,3248.9,3.07796]
["bitfinex","ETHUSD",1738410665719,5.38183767,3249.2,3249.1,3.07777]
["bitfinex","ETHUSD",1738410666111,5.38183767,3249.2,3249.1,6.07777]
["bitfinex","ETHUSD",1738410668451,5.38183767,3250.1,3249.7,3.07715]
["bitfinex","ETHUSD",1738410668610,5.38183767,3250.1,3249.8,3.0771]
["bitfinex","ETHUSD",1738410669016,5.38183767,3250.1,3249.8,3.8493]
["bitfinex","ETHUSD",1738410669213,5.38183767,3250.1,3250.0,3.07692]
["bitfinex","ETHUSD",1738410671330,5.4859089,3250.1,3249.6,3.07728]
["bitfinex","ETHUSD",1738410671731,6.34216979,3250.1,3249.4,3.07747]
["bitfinex","ETHUSD",1738410671915,3.07697,3250.0,3249.4,3.07747]
["bitfinex","ETHUSD",1738410672120,0.10418205,3249.9,3249.4,3.07747]
["bitfinex","ETHUSD",1738410672753,0.10418205,3249.9,3249.3,3.07757]
["bitfinex","ETHUSD",1738410673132,9.31498856,3250.1,3249.3,3.07757]
["bitfinex","ETHUSD",1738410673351,1.0358841,3250.0,3249.1,3.07768]
["bitfinex","ETHUSD",1738410673548,1.0358841,3250.0,3249.4,3.07748]
["bitfinex","ETHUSD",1738410673774,5.38183767,3249.9,3249.5,3.07738]
["bitfinex","ETHUSD",1738410673968,5.48605051,3249.9,3249.5,3.07738]
["bitfinex","ETHUSD",1738410674147,5.48605051,3249.9,3249.6,3.07726]
["bitfinex","ETHUSD",1738410674347,5.48605051,3249.9,3249.5,3.89808]
["bitfinex","ETHUSD",1738410674652,5.48605051,3249.9,3249.7,3.07719]
["bitfinex","ETHUSD",1738410679086,5.48605051,3249.9,3249.5,3.07738]
["bitfinex","ETHUSD",1738410679689,5.48605051,3249.9,3249.7,3.07718]
["bitfinex","ETHUSD",1738410680905,5.48605051,3249.9,3249.8,3.07711]
["bitfinex","ETHUSD",1738410681403,5.38183767,3249.9,3249.8,3.07711]
["bitfinex","ETHUSD",1738410681580,5.48583502,3249.9,3249.8,3.07711]
["bitfinex","ETHUSD",1738410682168,5.48583502,3249.9,3249.8,3.768273]
["bitfinex","ETHUSD",1738410687861,5.38183767,3249.9,3249.8,3.768273]
["bitfinex","ETHUSD",1738410688107,5.4859397,3249.9,3249.8,3.768273]
["bitfinex","ETHUSD",1738410689208,0.10410203,3249.9,3249.8,6.768273]
["bitfinex","ETHUSD",1738410689370,5.38183767,3250.6,3249.9,3.0]
["bitfinex","ETHUSD",1738410689573,5.38183767,3250.6,3249.8,3.691163]
["bitfinex","ETHUSD",1738410689574,0.10410203,3250.5,3250.2,3.07669]
["bitfinex","ETHUSD",1738410690503,0.10410203,3250.5,3249.8,0.691163]
["bitfinex","ETHUSD",1738410690810,0.10410203,3250.5,3250.1,3.07682]
["bitfinex","ETHUSD",1738410691158,0.10410203,3250.5,3250.1,3.07675]
["bitfinex","ETHUSD",1738410692259,0.7707687,3250.5,3250.1,3.07675]
["bitfinex","ETHUSD",1738410693111,0.7707687,3250.5,3250.2,3.07671]
["bitfinex","ETHUSD",1738410693277,0.7707687,3250.5,3250.3,3.07662]
["bitfinex","ETHUSD",1738410694866,5.38183767,3250.4,3250.3,3.07662]
["bitfinex","ETHUSD",1738410695066,5.48608745,3250.4,3250.3,3.07662]
["bitfinex","ETHUSD",1738410702128,5.48608745,3250.4,3250.3,3.769677]
["bitfinex","ETHUSD",1738410703317,5.48608745,3250.4,3250.3,7.590277]
["bitfinex","ETHUSD",1738410703910,0.10424978,3250.4,3250.3,7.590277]
["bitfinex","ETHUSD",1738410704311,0.66666667,3250.5,3250.4,6.07654]
["bitfinex","ETHUSD",1738410704510,0.66666667,3250.5,3250.4,6.10730226]
["bitfinex","ETHUSD",1738410704710,0.77097184,3250.5,3250.4,6.7860705]
["bitfinex","ETHUSD",1738410704911,0.77097184,3250.5,3250.4,6.75530824]
["bitfinex","ETHUSD",1738410707233,0.77097184,3250.5,3250.4,7.57590824]
["bitfinex","ETHUSD",1738410708442,0.77097184,3250.5,3250.4,7.58340824]
["bitfinex","ETHUSD",1738410708734,0.77097184,3250.5,3250.4,7.57346397]
["bitfinex","ETHUSD",1738410710837,5.4e-06,3250.5,3250.4,8.13096397]
["bitfinex","ETHUSD",1738410711039,0.66666667,3250.7,3250.6,0.8206]
["bitfinex","ETHUSD",1738410711257,0.66666667,3250.7,3250.6,8.17636995]
["bitfinex","ETHUSD",1738410711468,0.66666667,3250.7,3250.6,8.145613]
["bitfinex","ETHUSD",1738410711635,3.34e-06,3251.8,3250.7,3.8356]
["bitfinex","ETHUSD",1738410711838,3.34e-06,3251.8,3251.7,3.90341]
["bitfinex","ETHUSD",1738410712169,3.34e-06,3251.8,3251.7,7.62721129]
["bitfinex","ETHUSD",1738410712465,3.34e-06,3251.8,3251.7,7.596467]
["bitfinex","ETHUSD",1738410713453,3.34e-06,3251.8,3251.7,8.22609012]
["bitfinex","ETHUSD",1738410723186,3.34e-06,3251.8,3251.5,3.07542]
["bitfinex","ETHUSD",1738410723484,3.34e-06,3251.8,3251.4,0.7728]
["bitfinex","ETHUSD",1738410723485,3.34e-06,3251.8,3251.4,3.07558]
["bitfinex","ETHUSD",1738410723700,0.09597087,3251.7,3251.2,3.07569]
["bitfinex","ETHUSD",1738410723842,0.09597087,3251.7,3251.3,3.07566]
["bitfinex","ETHUSD",1738410724044,3.34e-06,3251.8,3251.3,3.07566]
["bitfinex","ETHUSD",1738410724260,0.09597087,3251.6,3251.1,3.07583]
["bitfinex","ETHUSD",1738410724459,3.34e-06,3251.8,3251.1,3.07583]
["bitfinex","ETHUSD",1738410724658,0.09597087,3251.5,3251.1,3.07583]
["bitfinex","ETHUSD",1738410724883,3.34e-06,3251.8,3251.1,3.82940631]
["bitfinex","ETHUSD",1738410725059,0.09597087,3251.4,3251.1,3.82940631]
["bitfinex","ETHUSD",1738410725262,3.34e-06,3251.8,3251.1,3.82940631]
["bitfinex","ETHUSD",1738410725474,0.09597087,3251.3,3251.1,3.07583]
["bitfinex","ETHUSD",1738410725673,3.34e-06,3251.8,3251.1,3.07583]
["bitfinex","ETHUSD",1738410725674,3.34e-06,3251.8,3251.1,3.0]
["bitfinex","ETHUSD",1738410725847,0.09597087,3251.2,3251.1,3.0]
["bitfinex","ETHUSD",1738410726053,3.34e-06,3251.8,3251.2,3.07578]
["bitfinex","ETHUSD",1738410726398,3.34e-06,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1738410726685,3.34e-06,3251.8,3251.7,6.382841]
["bitfinex","ETHUSD",1738410727183,3.34e-06,3251.8,3251.7,6.390341]
["bitfinex","ETHUSD",1738410727388,3.34e-06,3251.8,3251.7,7.713141]
["bitfinex","ETHUSD",1738410728610,3.34e-06,3251.8,3251.7,8.34523908]
["bitfinex","ETHUSD",1738410728806,3.34e-06,3251.8,3251.7,8.54623908]
["bitfinex","ETHUSD",1738410732582,3.34e-06,3251.8,3251.7,8.34523908]
["bitfinex","ETHUSD",1738410742998,3.34e-06,3251.8,3251.7,8.54623908]
["bitfinex","ETHUSD",1738410744502,3.34e-06,3251.8,3251.7,7.56493908]
["bitfinex","ETHUSD",1738410744806,3.34e-06,3251.8,3251.7,6.940341]
["bitfinex","ETHUSD",1738410745398,3.34e-06,3251.8,3251.7,6.382841]
["bitfinex","ETHUSD",1738410745621,3.34e-06,3251.8,3251.5,3.07542]
["bitfinex","ETHUSD",1738410745779,3.34e-06,3251.8,3251.3,3.07567]
["bitfinex","ETHUSD",1738410746129,0.09641345,3251.7,3251.1,3.07581]
["bitfinex","ETHUSD",1738410746340,3.17180345,3251.7,3251.0,3.07597]
["bitfinex","ETHUSD",1738410746489,3.17180345,3251.7,3250.8,3.07613]
["bitfinex","ETHUSD",1738410746490,3.07552,3251.5,3250.8,3.07613]
["bitfinex","ETHUSD",1738410746669,0.09582942,3251.6,3250.9,0.030757]
["bitfinex","ETHUSD",1738410746863,3.34e-06,3251.8,3251.4,3.07558]
["bitfinex","ETHUSD",1738410747105,3.34e-06,3251.8,3251.5,3.07548]
["bitfinex","ETHUSD",1738410747440,0.0953806,3251.7,3251.5,3.07548]
["bitfinex","ETHUSD",1738410747595,0.0953806,3251.7,3251.4,3.07554]
["bitfinex","ETHUSD",1738410747779,3.34e-06,3251.8,3251.4,3.07554]
["bitfinex","ETHUSD",1738410747979,0.0953806,3251.6,3251.4,3.07554]
["bitfinex","ETHUSD",1738410748228,3.34e-06,3251.8,3251.5,3.07544]
["bitfinex","ETHUSD",1738410748815,0.0953806,3251.7,3251.5,3.07544]
["bitfinex","ETHUSD",1738410749026,3.34e-06,3251.8,3251.2,3.07578]
["bitfinex","ETHUSD",1738410749189,3.07536,3251.7,3251.0,3.07595]
["bitfinex","ETHUSD",1738410749542,0.61505833,3251.6,3251.1,3.07585]
["bitfinex","ETHUSD",1738410750249,0.0953806,3251.5,3251.1,3.07585]
["bitfinex","ETHUSD",1738410750393,3.07522334,3251.8,3251.1,3.07585]
["bitfinex","ETHUSD",1738410750835,0.0953806,3251.7,3251.1,3.07585]
["bitfinex","ETHUSD",1738410751043,3.1707706,3251.7,3251.0,3.07595]
["bitfinex","ETHUSD",1738410751339,3.07542,3251.6,3251.0,3.07595]
["bitfinex","ETHUSD",1738410751638,0.31708006,3251.5,3251.1,3.07587]
["bitfinex","ETHUSD",1738410751786,0.09521456,3251.5,3251.3,3.07568]
["bitfinex","ETHUSD",1738410751992,3.34e-06,3251.8,3251.3,3.07568]
["bitfinex","ETHUSD",1738410752241,0.09521456,3251.7,3251.3,3.07568]
["bitfinex","ETHUSD",1738410752384,3.34e-06,3251.8,3251.3,3.07568]
["bitfinex","ETHUSD",1738410752583,0.09521456,3251.7,3251.3,3.07568]
["bitfinex","ETHUSD",1738410752790,0.30751167,3251.8,3251.3,3.07568]
["bitfinex","ETHUSD",1738410753037,0.09521456,3251.7,3251.3,3.07568]
["bitfinex","ETHUSD",1738410753241,0.30751167,3251.8,3251.3,3.07568]
["bitfinex","ETHUSD",1738410753542,0.09521456,3251.7,3251.3,3.07568]
["bitfinex","ETHUSD",1738410753749,0.30751167,3251.8,3251.3,3.07568]
["bitfinex","ETHUSD",1738410753947,0.09521456,3251.6,3251.3,3.07568]
["bitfinex","ETHUSD",1738410754237,0.30751167,3251.8,3251.1,3.07586]
["bitfinex","ETHUSD",1738410754238,0.09521456,3251.5,3251.1,3.07586]
["bitfinex","ETHUSD",1738410754387,3.07532,3251.7,3251.1,3.07586]
["bitfinex","ETHUSD",1738410754583,3.07532,3251.7,3250.7,0.60549939]
["bitfinex","ETHUSD",1738410754584,0.40274689,3251.6,3250.7,0.60549939]
["bitfinex","ETHUSD",1738410754786,0.09521456,3251.6,3251.2,3.07578]
["bitfinex","ETHUSD",1738410755003,3.34e-06,3251.8,3251.2,3.07578]
["bitfinex","ETHUSD",1738410755293,0.09521456,3251.7,3251.2,3.07578]
["bitfinex","ETHUSD",1738410757043,0.09521456,3251.7,3251.0,3.07595]
["bitfinex","ETHUSD",1738410757193,3.17054456,3251.7,3251.0,3.07595]
["bitfinex","ETHUSD",1738410757593,3.17054456,3251.7,3251.1,3.07585]
["bitfinex","ETHUSD",1738410757793,0.31705479,3251.6,3251.1,3.07585]
["bitfinex","ETHUSD",1738410758485,0.09521456,3251.5,3251.4,3.07559]
["bitfinex","ETHUSD",1738410758894,3.34e-06,3251.8,3251.4,3.07559]
["bitfinex","ETHUSD",1738410759095,3.34e-06,3251.8,3251.2,3.10652448]
["bitfinex","ETHUSD",1738410759096,3.34e-06,3251.8,3251.2,3.07576]
["bitfinex","ETHUSD",1738410759301,3.07534,3251.7,3251.0,3.07593]
["bitfinex","ETHUSD",1738410759516,3.07534,3251.7,3251.1,3.07585]
["bitfinex","ETHUSD",1738410759690,0.30753433,3251.6,3251.1,3.07585]
["bitfinex","ETHUSD",1738410759885,0.30753433,3251.6,3251.2,3.07571]
["bitfinex","ETHUSD",1738410760096,3.34e-06,3251.8,3251.3,3.07562]
["bitfinex","ETHUSD",1738410761527,3.34e-06,3251.8,3251.1,3.07585]
["bitfinex","ETHUSD",1738410761730,3.07531,3251.7,3251.1,3.07585]
["bitfinex","ETHUSD",1738410762636,3.07531,3251.7,3251.0,3.07595]
["bitfinex","ETHUSD",1738410763141,3.07531,3251.7,3250.8,3.07615]
["bitfinex","ETHUSD",1738410763343,3.07551,3251.5,3250.9,3.07606]
["bitfinex","ETHUSD",1738410763699,0.09522073,3251.4,3251.0,3.07595]
["bitfinex","ETHUSD",1738410763904,0.30753133,3251.6,3251.0,3.07595]
["bitfinex","ETHUSD",1738410764112,0.09522073,3251.3,3251.0,3.07595]
["bitfinex","ETHUSD",1738410764319,0.30753133,3251.6,3251.0,3.07595]
["bitfinex","ETHUSD",1738410764618,0.33828413,3251.5,3251.0,3.07595]
["bitfinex","ETHUSD",1738410765018,0.09522073,3251.4,3251.0,3.07595]
["bitfinex","ETHUSD",1738410766904,0.09522073,3251.4,3251.1,3.0758]
["bitfinex","ETHUSD",1738410767127,3.34e-06,3251.8,3251.1,3.0758]
["bitfinex","ETHUSD",1738410767332,0.09522073,3251.3,3251.2,3.07575]
["bitfinex","ETHUSD",1738410767534,3.34e-06,3251.8,3251.2,3.07575]
["bitfinex","ETHUSD",1738410767770,0.09522073,3251.3,3251.1,3.0758]
["bitfinex","ETHUSD",1738410767959,3.38282433,3251.7,3251.1,3.0758]
["bitfinex","ETHUSD",1738410768163,0.09522073,3251.2,3250.9,3.07604]
["bitfinex","ETHUSD",1738410768374,3.07549,3251.6,3250.9,3.07604]
["bitfinex","ETHUSD",1738410768581,0.09522073,3251.1,3250.9,3.07604]
["bitfinex","ETHUSD",1738410768782,3.07549,3251.6,3250.9,3.07604]
["bitfinex","ETHUSD",1738410769086,0.64583143,3251.5,3250.9,3.07604]
["bitfinex","ETHUSD",1738410769266,0.74105216,3251.5,3250.9,3.07604]
["bitfinex","ETHUSD",1738410769888,0.09522073,3251.5,3251.0,3.07597]
["bitfinex","ETHUSD",1738410770086,0.30751433,3251.7,3251.0,3.07597]
["bitfinex","ETHUSD",1738410770265,0.09522073,3251.4,3251.0,3.07597]
["bitfinex","ETHUSD",1738410770461,3.07541,3251.6,3251.0,3.07597]
["bitfinex","ETHUSD",1738410770680,0.09522073,3251.3,3250.6,3.07634]
["bitfinex","ETHUSD",1738410770877,3.07553,3251.5,3250.8,3.07613]
["bitfinex","ETHUSD",1738410771079,0.09485167,3251.2,3250.8,3.07613]
["bitfinex","ETHUSD",1738410771274,0.615093,3251.4,3250.8,3.07613]
["bitfinex","ETHUSD",1738410771494,0.09485167,3251.1,3250.8,3.07613]
["bitfinex","ETHUSD",1738410771688,3.690743,3251.4,3250.8,3.07613]
["bitfinex","ETHUSD",1738410771905,0.09485167,3251.0,3250.8,3.07613]
["bitfinex","ETHUSD",1738410772105,3.690743,3251.4,3250.8,3.07613]
["bitfinex","ETHUSD",1738410772311,0.09485167,3250.9,3250.8,3.07613]
["bitfinex","ETHUSD",1738410772468,3.690743,3251.4,3250.8,3.07613]
["bitfinex","ETHUSD",1738410772668,0.09485167,3250.9,3250.8,3.07613]
["bitfinex","ETHUSD",1738410772869,3.690743,3251.4,3250.8,3.07613]
["bitfinex","ETHUSD",1738410773088,0.09485167,3250.9,3250.8,3.07613]
["bitfinex","ETHUSD",1738410773294,3.690743,3251.4,3250.8,3.07613]
["bitfinex","ETHUSD",1738410773487,0.09485167,3250.9,3250.8,3.07613]
["bitfinex","ETHUSD",1738410773680,3.690743,3251.4,3250.8,3.07613]
["bitfinex","ETHUSD",1738410773875,0.09477785,3250.9,3250.8,3.07613]
["bitfinex","ETHUSD",1738410774081,3.690743,3251.4,3250.8,3.07613]
["bitfinex","ETHUSD",1738410774282,0.09477785,3250.9,3250.8,3.07613]
["bitfinex","ETHUSD",1738410774481,3.690743,3251.4,3250.8,3.07613]
["bitfinex","ETHUSD",1738410774806,0.09477785,3250.9,3250.8,3.07613]
["bitfinex","ETHUSD",1738410774988,3.690743,3251.4,3250.8,3.07613]
["bitfinex","ETHUSD",1738410775180,0.09477785,3250.9,3250.8,3.07613]
["bitfinex","ETHUSD",1738410775380,3.690743,3251.4,3250.8,3.07613]
["bitfinex","ETHUSD",1738410775896,0.09477785,3251.3,3250.8,3.07613]
["bitfinex","ETHUSD",1738410776907,0.09477785,3251.3,3250.6,3.07634]
["bitfinex","ETHUSD",1738410777117,0.09477785,3251.3,3250.9,3.07606]
["bitfinex","ETHUSD",1738410777482,0.47331694,3251.3,3250.7,3.07619]
["bitfinex","ETHUSD",1738410779212,0.47331694,3251.3,3250.8,3.07613]
["bitfinex","ETHUSD",1738410780274,0.47331694,3251.3,3250.9,3.07606]
["bitfinex","ETHUSD",1738410780474,0.09477785,3251.3,3250.9,3.07606]
["bitfinex","ETHUSD",1738410781310,5.38183767,3251.2,3250.9,3.07606]
["bitfinex","ETHUSD",1738410781788,0.09477785,3251.1,3250.9,3.07606]
["bitfinex","ETHUSD",1738410785026,0.09477785,3251.1,3250.7,3.07624]
["bitfinex","ETHUSD",1738410785390,3.17067785,3251.1,3250.5,3.07642]
["bitfinex","ETHUSD",1738410785593,4.3335064,3251.1,3250.5,3.07642]
["bitfinex","ETHUSD",1738410785926,1.2576064,3251.1,3250.7,3.07625]
["bitfinex","ETHUSD",1738410787002,5.38183767,3251.0,3250.7,3.07625]
["bitfinex","ETHUSD",1738410787334,0.08803656,3250.9,3250.7,3.07625]
["bitfinex","ETHUSD",1738410788999,0.08803656,3250.9,3250.8,3.07616]
["bitfinex","ETHUSD",1738410789830,0.08803656,3250.9,3250.6,3.07627]
["bitfinex","ETHUSD",1738410790039,0.08803656,3250.9,3250.4,3.07651]
["bitfinex","ETHUSD",1738410790398,0.94262298,3250.9,3250.4,3.07651]
["bitfinex","ETHUSD",1738410790860,0.94262298,3250.9,3250.2,3.07672]
["bitfinex","ETHUSD",1738410791000,5.38183767,3250.8,3250.3,3.07663]
["bitfinex","ETHUSD",1738410791332,0.08460363,3250.7,3250.3,3.07663]
["bitfinex","ETHUSD",1738410791725,5.38183767,3250.8,3250.3,3.07663]
["bitfinex","ETHUSD",1738410791923,0.08148991,3250.6,3250.3,3.07663]
["bitfinex","ETHUSD",1738410792130,5.38183767,3250.8,3250.1,3.8468]
["bitfinex","ETHUSD",1738410792299,0.08118843,3250.5,3250.4,3.07653]
["bitfinex","ETHUSD",1738410792498,5.38183767,3250.8,3250.4,3.07653]
["bitfinex","ETHUSD",1738410792740,0.08118843,3250.5,3250.4,3.07653]
["bitfinex","ETHUSD",1738410792903,9.30378144,3250.8,3250.2,3.0767]
["bitfinex","ETHUSD",1738410793103,0.08118843,3250.5,3250.1,3.0768]
["bitfinex","ETHUSD",1738410793321,9.30378144,3250.8,3250.1,3.0768]
["bitfinex","ETHUSD",1738410793503,0.08120071,3250.4,3250.2,3.07672]
["bitfinex","ETHUSD",1738410793697,9.30378144,3250.8,3250.2,3.07672]
["bitfinex","ETHUSD",1738410793900,0.08120071,3250.3,3250.2,3.07672]
["bitfinex","ETHUSD",1738410794108,0.93037814,3250.7,3250.2,3.07672]
["bitfinex","ETHUSD",1738410794339,0.0810961,3250.3,3250.2,3.07672]
["bitfinex","ETHUSD",1738410794502,9.30378144,3250.8,3250.2,3.07672]
["bitfinex","ETHUSD",1738410794704,0.0810961,3250.3,3250.2,3.07672]
["bitfinex","ETHUSD",1738410794900,9.30378144,3250.8,3250.2,3.07672]
["bitfinex","ETHUSD",1738410795117,0.07807203,3250.3,3250.2,3.07672]
["bitfinex","ETHUSD",1738410795335,5.38183767,3250.8,3250.2,3.07672]
["bitfinex","ETHUSD",1738410795641,5.37857686,3250.8,3250.3,3.0766]
["bitfinex","ETHUSD",1738410797108,5.37857686,3250.8,3250.0,3.0769]
["bitfinex","ETHUSD",1738410797333,5.37857686,3250.8,3250.2,3.07671]
["bitfinex","ETHUSD",1738410797534,6.53164355,3250.8,3250.2,3.07671]
["bitfinex","ETHUSD",1738410801269,5.37857686,3250.8,3250.2,3.07671]
["bitfinex","ETHUSD",1738410801742,5.37857686,3250.8,3250.0,3.0769]
["bitfinex","ETHUSD",1738410801922,5.37857686,3250.8,3250.3,3.07663]
["bitfinex","ETHUSD",1738410806010,5.37857686,3250.8,3250.4,3.07646]
["bitfinex","ETHUSD",1738410806424,5.37857686,3250.8,3250.6,3.07635]
["bitfinex","ETHUSD",1738410806628,5.37857686,3250.8,3250.4,3.07646]
["bitfinex","ETHUSD",1738410808849,0.06743281,3250.7,3250.4,3.07646]
["bitfinex","ETHUSD",1738410809252,5.37857686,3250.8,3250.4,3.07646]
["bitfinex","ETHUSD",1738410809417,0.0674205,3250.6,3250.4,3.07646]
["bitfinex","ETHUSD",1738410809618,5.37857686,3250.8,3250.4,3.07646]
["bitfinex","ETHUSD",1738410809852,0.0674205,3250.5,3250.4,3.87236]
["bitfinex","ETHUSD",1738410810049,5.37857686,3250.8,3250.5,0.39031231]
["bitfinex","ETHUSD",1738410810352,5.37857686,3250.8,3250.4,3.87236]
["bitfinex","ETHUSD",1738410811150,5.37857686,3250.8,3250.4,0.7959]
["bitfinex","ETHUSD",1738410811352,3.07626,3250.7,3250.0,3.0769]
["bitfinex","ETHUSD",1738410811916,3.07635,3250.6,3249.9,3.8729]
["bitfinex","ETHUSD",1738410812153,4.22946069,3250.6,3249.9,3.077]
["bitfinex","ETHUSD",1738410813635,4.22946069,3250.6,3250.0,3.0769]
["bitfinex","ETHUSD",1738410813817,5.37857686,3250.5,3250.0,3.0769]
["bitfinex","ETHUSD",1738410816674,5.37857686,3250.5,3249.7,4.47883578]
["bitfinex","ETHUSD",1738410816838,5.37857686,3250.5,3249.7,3.87307]
["bitfinex","ETHUSD",1738410816839,3.07657,3250.4,3249.7,3.87307]
["bitfinex","ETHUSD",1738410817374,3.07657,3250.4,3249.8,3.07709]
["bitfinex","ETHUSD",1738410817519,3.92208469,3250.4,3249.8,3.07709]
["bitfinex","ETHUSD",1738410819657,5.37857686,3250.3,3249.8,3.07709]
["bitfinex","ETHUSD",1738410820057,5.37857686,3250.3,3249.7,3.87307]
["bitfinex","ETHUSD",1738410820257,5.37857686,3250.3,3249.5,3.10814938]
["bitfinex","ETHUSD",1738410820432,3.07674,3250.2,3249.6,3.07726]
["bitfinex","ETHUSD",1738410821535,3.07674,3250.2,3249.5,3.07738]
["bitfinex","ETHUSD",1738410821536,6.30864302,3250.3,3249.7,3.0772]
["bitfinex","ETHUSD",1738410822230,6.30864302,3250.3,3249.5,3.07738]
["bitfinex","ETHUSD",1738410822434,3.07675,3250.2,3249.5,3.07738]
["bitfinex","ETHUSD",1738410822957,6.30864302,3250.3,3249.6,3.07729]
["bitfinex","ETHUSD",1738410823260,5.37857686,3250.3,3250.0,3.07692]
["bitfinex","ETHUSD",1738410823761,0.05745408,3250.2,3250.0,3.07692]
["bitfinex","ETHUSD",1738410823964,5.37857686,3250.3,3250.0,3.07692]
["bitfinex","ETHUSD",1738410824154,0.0575218,3250.1,3250.0,3.07692]
["bitfinex","ETHUSD",1738410824359,5.37857686,3250.3,3250.0,3.07692]
["bitfinex","ETHUSD",1738410824552,0.0575218,3250.1,3250.0,3.07692]
["bitfinex","ETHUSD",1738410824864,5.37857686,3250.3,3250.0,3.07692]
["bitfinex","ETHUSD",1738410825029,0.0575218,3250.1,3250.0,3.07692]
["bitfinex","ETHUSD",1738410825229,5.37857686,3250.3,3250.0,3.07692]
["bitfinex","ETHUSD",1738410825474,0.0575218,3250.1,3250.0,3.07692]
["bitfinex","ETHUSD",1738410825772,0.05749717,3250.1,3250.0,3.07692]
["bitfinex","ETHUSD",1738410825971,5.37857686,3250.3,3250.0,3.07692]
["bitfinex","ETHUSD",1738410826138,0.05750333,3250.1,3250.0,3.07692]
["bitfinex","ETHUSD",1738410826338,5.37857686,3250.3,3250.0,3.07692]
["bitfinex","ETHUSD",1738410826534,0.05750333,3250.1,3250.0,3.07692]
["bitfinex","ETHUSD",1738410826734,5.37857686,3250.3,3250.0,3.07692]
["bitfinex","ETHUSD",1738410826936,0.05750333,3250.1,3250.0,3.07692]
["bitfinex","ETHUSD",1738410827131,5.37857686,3250.3,3250.0,3.07692]
["bitfinex","ETHUSD",1738410827373,0.05750333,3250.1,3249.8,3.07702]
["bitfinex","ETHUSD",1738410827535,5.91643455,3250.3,3249.8,3.07702]
["bitfinex","ETHUSD",1738410827734,0.05749717,3250.0,3249.8,3.07702]
["bitfinex","ETHUSD",1738410827935,5.37857686,3250.3,3249.8,3.07702]
["bitfinex","ETHUSD",1738410828136,0.05551489,3249.9,3249.8,3.07702]
["bitfinex","ETHUSD",1738410828335,5.37857686,3250.3,3249.8,3.07702]
["bitfinex","ETHUSD",1738410828558,0.05551489,3249.9,3249.8,3.07702]
["bitfinex","ETHUSD",1738410828759,5.37857686,3250.3,3249.8,3.07702]
["bitfinex","ETHUSD",1738410828960,0.05551489,3249.9,3249.8,3.07702]
["bitfinex","ETHUSD",1738410829239,5.37857686,3250.3,3249.8,3.07702]
["bitfinex","ETHUSD",1738410829470,0.05551489,3249.9,3249.6,3.85013]
["bitfinex","ETHUSD",1738410829670,5.37857686,3250.3,3249.7,3.07713]
["bitfinex","ETHUSD",1738410829860,0.05551489,3249.8,3249.7,3.07713]
["bitfinex","ETHUSD",1738410830055,5.37857686,3250.3,3249.7,3.07713]
["bitfinex","ETHUSD",1738410830263,0.05545948,3249.8,3249.7,3.07713]
["bitfinex","ETHUSD",1738410830437,5.37857686,3250.3,3249.6,3.85013]
["bitfinex","ETHUSD",1738410830637,0.05545948,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1738410830840,5.37857686,3250.3,3249.7,3.0772]
["bitfinex","ETHUSD",1738410831333,0.05339117,3250.2,3249.7,3.0772]
["bitfinex","ETHUSD",1738410834269,3.13012117,3250.2,3249.6,0.7729]
["bitfinex","ETHUSD",1738410834583,9.66722283,3250.2,3249.6,3.07729]
["bitfinex","ETHUSD",1738410835085,3.07697,3250.0,3249.4,3.07745]
["bitfinex","ETHUSD",1738410835447,0.05138181,3249.9,3249.4,3.07745]
["bitfinex","ETHUSD",1738410837671,0.05138181,3249.9,3249.5,3.07731]
["bitfinex","ETHUSD",1738410837856,9.61383166,3250.2,3249.5,3.07731]
["bitfinex","ETHUSD",1738410838057,0.04923812,3249.8,3249.5,3.07731]
["bitfinex","ETHUSD",1738410838281,9.61383166,3250.2,3249.5,3.07731]
["bitfinex","ETHUSD",1738410838499,0.04921964,3249.7,3249.5,3.07731]
["bitfinex","ETHUSD",1738410838707,3.07694,3250.0,3249.4,3.07745]
["bitfinex","ETHUSD",1738410838847,0.04921964,3249.6,3249.4,3.07745]
["bitfinex","ETHUSD",1738410839190,0.04921964,3249.5,3249.4,3.07745]
["bitfinex","ETHUSD",1738410839554,3.07694,3250.0,3249.4,3.07745]
["bitfinex","ETHUSD",1738410839857,0.04745022,3249.5,3249.4,3.07745]
["bitfinex","ETHUSD",1738410840077,3.07694,3250.0,3249.4,3.07745]
["bitfinex","ETHUSD",1738410840280,0.04740096,3249.5,3249.4,3.07745]
["bitfinex","ETHUSD",1738410840453,5.37857686,3249.9,3249.4,3.07745]
["bitfinex","ETHUSD",1738410840648,0.04740096,3249.5,3249.4,3.07745]
["bitfinex","ETHUSD",1738410840887,5.37857686,3249.9,3249.4,3.07745]
["bitfinex","ETHUSD",1738410841488,0.04740096,3249.8,3249.4,3.07745]
["bitfinex","ETHUSD",1738410841863,0.04740096,3249.8,3249.5,3.07739]
["bitfinex","ETHUSD",1738410844066,0.04740096,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1738410846491,5.42597782,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1738410847390,5.42597782,3249.8,3249.5,3.07739]
["bitfinex","ETHUSD",1738410847550,5.42597782,3249.8,3249.5,6.15472]
["bitfinex","ETHUSD",1738410847757,5.42597782,3249.8,3249.6,3.07729]
["bitfinex","ETHUSD",1738410849790,5.42597782,3249.8,3249.6,3.84529]
["bitfinex","ETHUSD",1738410849971,5.42597782,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1738410853696,5.42597782,3249.8,3249.4,3.07747]
["bitfinex","ETHUSD",1738410854898,5.42597782,3249.8,3249.5,3.07739]
["bitfinex","ETHUSD",1738410859304,5.42597782,3249.8,3249.3,6.07756]
["bitfinex","ETHUSD",1738410859476,8.50311782,3249.8,3249.2,3.07766]
["bitfinex","ETHUSD",1738410859795,0.54259778,3249.7,3249.2,3.07766]
["bitfinex","ETHUSD",1738410860303,0.03782852,3249.6,3249.2,3.07766]
["bitfinex","ETHUSD",1738410860800,0.03782852,3249.6,3249.3,3.07751]
["bitfinex","ETHUSD",1738410861006,0.03782852,3249.6,3249.4,3.07742]
["bitfinex","ETHUSD",1738410861301,5.37857686,3249.8,3249.4,3.07742]
["bitfinex","ETHUSD",1738410861504,6.22413055,3249.8,3249.4,3.07742]
["bitfinex","ETHUSD",1738410861706,0.03782852,3249.7,3249.4,3.07742]
["bitfinex","ETHUSD",1738410861902,6.22413055,3249.8,3249.4,3.07742]
["bitfinex","ETHUSD",1738410862275,0.03782852,3249.7,3249.4,3.07742]
["bitfinex","ETHUSD",1738410862516,6.22413055,3249.8,3249.4,3.07742]
["bitfinex","ETHUSD",1738410862807,0.03647238,3249.7,3249.4,3.07742]
["bitfinex","ETHUSD",1738410863175,6.22413055,3249.8,3249.4,3.07742]
["bitfinex","ETHUSD",1738410863374,0.03647238,3249.6,3249.1,3.07774]
["bitfinex","ETHUSD",1738410863577,6.22413055,3249.8,3249.3,3.07752]
["bitfinex","ETHUSD",1738410863802,0.03647238,3249.5,3249.3,3.07752]
["bitfinex","ETHUSD",1738410863989,0.03647238,3249.5,3249.1,3.07774]
["bitfinex","ETHUSD",1738410863990,9.30124055,3249.8,3249.1,3.07771]
["bitfinex","ETHUSD",1738410864185,0.03647238,3249.4,3249.1,3.07771]
["bitfinex","ETHUSD",1738410864392,5.37857686,3249.7,3249.1,3.07771]
["bitfinex","ETHUSD",1738410864674,3.11410238,3249.3,3248.4,3.87722]
["bitfinex","ETHUSD",1738410864874,0.93012406,3249.7,3248.4,3.07842]
["bitfinex","ETHUSD",1738410864875,5.41495687,3249.2,3248.4,3.07842]
["bitfinex","ETHUSD",1738410865075,5.41495687,3249.2,3248.2,3.07862]
["bitfinex","ETHUSD",1738410865401,3.07791,3249.0,3248.3,3.0785]
["bitfinex","ETHUSD",1738410865713,3.07806,3248.8,3248.2,3.07862]
["bitfinex","ETHUSD",1738410865879,0.307791,3248.9,3247.7,3.87787]
["bitfinex","ETHUSD",1738410866073,5.41470435,3248.8,3247.7,3.07907]
["bitfinex","ETHUSD",1738410866319,3.07815,3248.7,3247.7,3.07907]
["bitfinex","ETHUSD",1738410866485,0.03547449,3248.6,3247.7,3.07907]
["bitfinex","ETHUSD",1738410867509,3.07845,3248.4,3247.7,3.07907]
["bitfinex","ETHUSD",1738410867715,3.11378449,3248.6,3247.8,3.07892]
["bitfinex","ETHUSD",1738410867875,0.31136245,3248.5,3247.9,3.0789]
["bitfinex","ETHUSD",1738410868077,3.38970245,3248.5,3247.9,3.0789]
["bitfinex","ETHUSD",1738410868278,0.03360895,3248.4,3247.9,3.0789]
["bitfinex","ETHUSD",1738410868811,0.03360895,3248.4,3248.0,3.07873]
["bitfinex","ETHUSD",1738410869107,0.03360895,3248.4,3248.1,3.07871]
["bitfinex","ETHUSD",1738410869508,8.45664686,3248.8,3248.1,3.07871]
["bitfinex","ETHUSD",1738410869717,0.84566469,3248.7,3248.1,3.07871]
["bitfinex","ETHUSD",1738410870076,0.03359663,3248.6,3248.1,3.07871]
["bitfinex","ETHUSD",1738410870277,5.37857686,3248.5,3248.1,3.07871]
["bitfinex","ETHUSD",1738410870801,0.03359663,3248.4,3248.1,3.07871]
["bitfinex","ETHUSD",1738410872888,0.03359663,3248.4,3247.9,3.0789]
["bitfinex","ETHUSD",1738410873090,0.54121735,3248.3,3247.8,3.07897]
["bitfinex","ETHUSD",1738410873293,0.54121735,3248.3,3247.9,3.0789]
["bitfinex","ETHUSD",1738410873586,0.03243978,3248.2,3247.9,3.0789]
["bitfinex","ETHUSD",1738410873890,5.37857686,3248.1,3247.9,3.0789]
["bitfinex","ETHUSD",1738410874097,5.41101664,3248.1,3247.9,3.0789]
["bitfinex","ETHUSD",1738410875091,5.41101664,3248.1,3247.5,3.87807]
["bitfinex","ETHUSD",1738410875440,5.41101664,3248.1,3247.8,3.07899]
["bitfinex","ETHUSD",1738410875647,5.41101664,3248.1,3247.9,3.0789]
["bitfinex","ETHUSD",1738410875942,6.00624004,3248.1,3247.9,3.0789]
["bitfinex","ETHUSD",1738410876722,5.41101664,3248.1,3247.9,3.0789]
["bitfinex","ETHUSD",1738410880179,5.41101664,3248.1,3247.5,0.7988]
["bitfinex","ETHUSD",1738410880390,5.41101664,3248.1,3247.7,3.07906]
["bitfinex","ETHUSD",1738410880696,5.41101664,3248.1,3247.9,3.07884]
["bitfinex","ETHUSD",1738410881037,5.41101664,3248.1,3248.0,3.07881]
["bitfinex","ETHUSD",1738410881390,5.41101664,3248.1,3248.0,3.89421]
["bitfinex","ETHUSD",1738410881594,5.37857686,3248.1,3248.0,4.59153]
["bitfinex","ETHUSD",1738410881795,5.41068382,3248.1,3248.0,4.59153]
["bitfinex","ETHUSD",1738410885402,5.41068382,3248.1,3248.0,3.89421]
["bitfinex","ETHUSD",1738410885601,5.37857686,3248.1,3248.0,3.89421]
["bitfinex","ETHUSD",1738410885797,5.41063454,3248.1,3248.0,3.89421]
["bitfinex","ETHUSD",1738410889552,0.03205768,3248.1,3248.0,3.89421]
["bitfinex","ETHUSD",1738410889754,0.03205768,3248.1,3248.0,6.89421]
["bitfinex","ETHUSD",1738410889959,5.37857686,3248.8,3248.7,3.07815]
["bitfinex","ETHUSD",1738410890265,5.41030918,3248.8,3248.7,3.07815]
["bitfinex","ETHUSD",1738410890900,5.41030918,3248.8,3248.7,3.89355]
["bitfinex","ETHUSD",1738410895733,5.41030918,3248.8,3248.7,3.07815]
["bitfinex","ETHUSD",1738410897530,5.41030918,3248.8,3248.7,3.90345]
["bitfinex","ETHUSD",1738410897961,5.41030918,3248.8,3248.7,4.601621]
["bitfinex","ETHUSD",1738410898162,0.03173232,3248.8,3248.7,4.601621]
["bitfinex","ETHUSD",1738410898362,5.37857686,3249.7,3249.3,3.07756]
["bitfinex","ETHUSD",1738410898791,0.03101921,3249.6,3249.3,3.07756]
["bitfinex","ETHUSD",1738410902708,0.03101921,3249.6,3249.4,3.07746]
["bitfinex","ETHUSD",1738410902940,5.37857686,3249.5,3249.4,3.07746]
["bitfinex","ETHUSD",1738410903261,5.41008925,3249.5,3249.4,4.19888566]
["bitfinex","ETHUSD",1738410903777,0.03151239,3249.5,3249.4,4.19888566]
["bitfinex","ETHUSD",1738410903998,0.03151239,3249.5,3249.4,7.78715572]
["bitfinex","ETHUSD",1738410904313,5.37857686,3250.1,3250.0,3.07692]
["bitfinex","ETHUSD",1738410904619,5.37857686,3250.1,3250.0,3.83392]
["bitfinex","ETHUSD",1738410906518,5.37857686,3250.1,3250.0,4.525015]
["bitfinex","ETHUSD",1738410907178,5.37857686,3250.1,3250.0,3.07692]
["bitfinex","ETHUSD",1738410907365,5.37857686,3250.1,3249.8,3.07703]
["bitfinex","ETHUSD",1738410907568,5.37857686,3250.1,3249.6,3.07726]
["bitfinex","ETHUSD",1738410907766,5.37857686,3250.1,3249.7,3.0772]
["bitfinex","ETHUSD",1738410908779,5.37857686,3250.0,3249.7,3.0772]
["bitfinex","ETHUSD",1738410909330,5.91643455,3250.0,3249.5,3.07737]
["bitfinex","ETHUSD",1738410909466,5.91643455,3250.0,3249.3,3.07755]
["bitfinex","ETHUSD",1738410909816,5.37857686,3249.9,3249.5,3.07739]
["bitfinex","ETHUSD",1738410910793,5.37857686,3249.9,3249.3,3.07755]
["bitfinex","ETHUSD",1738410910993,5.37857686,3249.9,3249.1,3.07775]
["bitfinex","ETHUSD",1738410911209,6.27790332,3249.9,3249.4,3.07747]
["bitfinex","ETHUSD",1738410913757,0.03225759,3249.8,3249.4,3.07747]
["bitfinex","ETHUSD",1738410914854,5.37857686,3249.7,3249.4,3.07747]
["bitfinex","ETHUSD",1738410915535,5.37857686,3249.7,3249.2,3.07767]
["bitfinex","ETHUSD",1738410915536,0.03225759,3249.6,3249.2,3.07767]
["bitfinex","ETHUSD",1738410918053,0.03225759,3249.6,3249.3,3.07758]
["bitfinex","ETHUSD",1738410918234,0.57334104,3249.6,3249.3,3.07758]
["bitfinex","ETHUSD",1738410920654,0.57334104,3249.6,3249.1,3.07771]
["bitfinex","ETHUSD",1738410920863,5.37857686,3249.5,3249.0,3.07784]
["bitfinex","ETHUSD",1738410921007,5.37857686,3249.5,3249.2,3.07766]
["bitfinex","ETHUSD",1738410921210,0.03192507,3249.4,3249.2,3.07766]
["bitfinex","ETHUSD",1738410922263,0.03192507,3249.4,3249.3,3.07758]
["bitfinex","ETHUSD",1738410923512,0.03192507,3249.4,3249.0,3.07784]
["bitfinex","ETHUSD",1738410923711,0.03192507,3249.4,3248.9,0.757]
["bitfinex","ETHUSD",1738410923915,0.03192507,3249.4,3249.0,3.07783]
["bitfinex","ETHUSD",1738410924167,0.03192507,3249.4,3249.2,3.07762]
["bitfinex","ETHUSD",1738410924764,0.03192507,3249.4,3249.3,3.83758]
["bitfinex","ETHUSD",1738410924963,0.03192507,3249.4,3249.3,7.5598731]
["bitfinex","ETHUSD",1738410925163,5.37857686,3249.5,3249.4,3.0]
["bitfinex","ETHUSD",1738410925510,5.37857686,3249.5,3249.4,6.07749]
["bitfinex","ETHUSD",1738410927078,5.37857686,3249.5,3249.4,3.07749]
["bitfinex","ETHUSD",1738410927655,5.41069897,3249.5,3249.4,3.07749]
["bitfinex","ETHUSD",1738410933046,2.11e-06,3249.5,3249.4,8.09797112]
["bitfinex","ETHUSD",1738410933214,1.72e-06,3249.5,3249.4,8.067197]
["bitfinex","ETHUSD",1738410933504,5.37857686,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1738410936302,5.37857686,3250.7,3250.4,3.07651]
["bitfinex","ETHUSD",1738410936471,5.37857686,3250.7,3250.5,3.07642]
["bitfinex","ETHUSD",1738410937879,5.37857686,3250.7,3250.4,3.07651]
["bitfinex","ETHUSD",1738410941084,0.02922679,3250.6,3250.4,3.07651]
["bitfinex","ETHUSD",1738410943809,0.02922679,3250.6,3250.0,0.7618]
["bitfinex","ETHUSD",1738410944016,0.57000716,3250.6,3249.3,3.868]
["bitfinex","ETHUSD",1738410944196,3.07699,3250.0,3249.3,0.7905]
["bitfinex","ETHUSD",1738410944372,8.45561686,3249.9,3249.2,3.07766]
["bitfinex","ETHUSD",1738410944567,8.48533618,3249.9,3249.1,3.07774]
["bitfinex","ETHUSD",1738410944979,5.40829618,3249.9,3248.9,3.07795]
["bitfinex","ETHUSD",1738410945185,3.07735,3249.6,3248.9,3.07795]
["bitfinex","ETHUSD",1738410945404,3.692796,3249.6,3248.9,3.07795]
["bitfinex","ETHUSD",1738410945606,0.029313,3249.5,3248.9,3.07795]
["bitfinex","ETHUSD",1738410945792,6.184173,3249.5,3248.7,3.07812]
["bitfinex","ETHUSD",1738410946107,3.106713,3249.5,3248.8,3.07805]
["bitfinex","ETHUSD",1738410946500,3.0774,3249.5,3248.9,3.07796]
["bitfinex","ETHUSD",1738410948627,0.30774,3249.5,3248.9,3.07796]
["bitfinex","ETHUSD",1738410949626,0.30774,3249.5,3249.0,3.07784]
["bitfinex","ETHUSD",1738410949827,0.30774,3249.5,3248.9,3.07796]
["bitfinex","ETHUSD",1738410950389,5.37857686,3249.4,3248.9,3.07796]
["bitfinex","ETHUSD",1738410950792,5.37857686,3249.4,3249.1,3.07775]
["bitfinex","ETHUSD",1738410956566,5.37857686,3249.3,3249.1,3.07775]
["bitfinex","ETHUSD",1738410957184,5.37857686,3249.3,3249.2,3.07768]
["bitfinex","ETHUSD",1738410957356,5.37857686,3249.3,3249.2,4.466432]
["bitfinex","ETHUSD",1738410958348,5.37857686,3249.3,3249.2,3.85088]
["bitfinex","ETHUSD",1738410958549,5.37857686,3249.3,3249.2,3.07768]
["bitfinex","ETHUSD",1738410958744,5.37857686,3249.3,3249.0,3.07779]
["bitfinex","ETHUSD",1738410961810,5.37857686,3249.3,3249.1,3.07776]
["bitfinex","ETHUSD",1738410962280,5.37857686,3249.3,3249.0,3.07779]
["bitfinex","ETHUSD",1738410962581,5.37857686,3249.3,3249.2,3.07768]
["bitfinex","ETHUSD",1738410963107,5.37857686,3249.3,3249.0,3.07779]
["bitfinex","ETHUSD",1738410964284,5.37857686,3249.3,3248.8,3.07804]
["bitfinex","ETHUSD",1738410964464,5.37857686,3249.3,3249.1,3.07777]
["bitfinex","ETHUSD",1738410964786,5.37857686,3249.3,3249.0,3.07784]
["bitfinex","ETHUSD",1738410965351,5.37857686,3249.3,3249.1,3.07776]
["bitfinex","ETHUSD",1738410966491,5.37857686,3249.3,3249.0,3.07784]
["bitfinex","ETHUSD",1738410966791,5.37857686,3249.3,3249.2,3.82868]
["bitfinex","ETHUSD",1738410967097,5.37857686,3249.3,3249.2,3.07768]
["bitfinex","ETHUSD",1738410971093,5.37857686,3249.3,3249.2,3.82868]
["bitfinex","ETHUSD",1738410971897,5.37857686,3249.3,3249.2,3.07768]
["bitfinex","ETHUSD",1738410983998,5.37857686,3249.3,3249.2,3.86988]
["bitfinex","ETHUSD",1738410985334,5.37857686,3249.3,3249.2,4.872424]
["bitfinex","ETHUSD",1738410987634,5.37857686,3249.3,3249.2,7.872424]
["bitfinex","ETHUSD",1738410987997,5.37857686,3250.3,3249.8,3.8693]
["bitfinex","ETHUSD",1738410988195,5.37857686,3250.3,3249.9,3.07701]
["bitfinex","ETHUSD",1738410988427,5.37857686,3250.2,3249.9,3.07701]
["bitfinex","ETHUSD",1738410989336,5.37857686,3250.2,3250.1,3.07682]
["bitfinex","ETHUSD",1738410989541,5.37857686,3250.2,3250.0,3.0769]
["bitfinex","ETHUSD",1738410989542,5.40748965,3250.2,3250.0,3.0769]
["bitfinex","ETHUSD",1738410991342,5.40748965,3250.2,3249.5,3.07737]
["bitfinex","ETHUSD",1738410991542,5.40748965,3250.2,3249.6,3.07723]
["bitfinex","ETHUSD",1738410991729,0.84841297,3250.1,3249.6,3.07723]
["bitfinex","ETHUSD",1738410991917,0.02942387,3250.0,3249.6,3.07723]
["bitfinex","ETHUSD",1738410993704,0.02942387,3250.0,3249.6,3.07722]
["bitfinex","ETHUSD",1738410993909,0.02942387,3250.0,3249.7,3.07719]
["bitfinex","ETHUSD",1738410995125,5.37857686,3249.9,3249.7,3.07719]
["bitfinex","ETHUSD",1738410995624,0.02942387,3249.8,3249.7,3.07719]
["bitfinex","ETHUSD",1738410997544,0.02942387,3249.8,3249.7,4.486946]
["bitfinex","ETHUSD",1738410997745,5.37857686,3249.9,3249.7,4.486946]
["bitfinex","ETHUSD",1738410997961,5.37857686,3249.9,3249.8,3.07711]
["bitfinex","ETHUSD",1738410999160,5.37857686,3249.9,3249.8,3.87141]
["bitfinex","ETHUSD",1738411000963,5.37857686,3250.9,3249.8,3.87141]
["bitfinex","ETHUSD",1738411001118,3.07588,3251.1,3249.8,3.87141]
["bitfinex","ETHUSD",1738411001119,0.53785769,3250.8,3250.5,3.07643]
["bitfinex","ETHUSD",1738411001323,5.37857686,3250.7,3250.5,3.07643]
["bitfinex","ETHUSD",1738411001855,0.0294485,3250.6,3250.5,3.07643]
["bitfinex","ETHUSD",1738411003272,0.0294485,3250.6,3250.3,3.07662]
["bitfinex","ETHUSD",1738411004222,0.0294485,3250.6,3250.4,3.07654]
["bitfinex","ETHUSD",1738411005175,0.0294485,3250.6,3250.2,3.07672]
["bitfinex","ETHUSD",1738411005469,5.37857686,3250.7,3250.5,3.07644]
["bitfinex","ETHUSD",1738411005706,5.37857686,3250.7,3250.5,3.07641]
["bitfinex","ETHUSD",1738411005970,0.029627,3250.6,3250.5,3.07641]
["bitfinex","ETHUSD",1738411006523,0.029627,3250.6,3250.5,3.90721]
["bitfinex","ETHUSD",1738411007038,0.029627,3250.6,3250.5,3.07641]
["bitfinex","ETHUSD",1738411007223,5.37857686,3250.7,3250.5,3.07641]
["bitfinex","ETHUSD",1738411007424,5.37857686,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1738411008678,5.37857686,3250.7,3250.6,3.048776]
["bitfinex","ETHUSD",1738411010248,5.37857686,3250.7,3250.5,3.07641]
["bitfinex","ETHUSD",1738411011533,5.37857686,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1738411014178,5.40820386,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1738411016019,5.40820386,3250.7,3250.6,3.87905]
["bitfinex","ETHUSD",1738411016518,5.40820386,3250.7,3250.6,4.574596]
["bitfinex","ETHUSD",1738411018523,5.40820386,3250.7,3250.6,3.87905]
["bitfinex","ETHUSD",1738411024887,5.40820386,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1738411031646,5.40820386,3250.7,3250.6,3.85105]
["bitfinex","ETHUSD",1738411037750,5.40820386,3250.7,3250.6,3.88181061]
["bitfinex","ETHUSD",1738411039642,0.029627,3250.7,3250.6,3.88181061]
["bitfinex","ETHUSD",1738411039845,0.029627,3250.7,3250.6,4.57763267]
["bitfinex","ETHUSD",1738411040023,5.37857686,3251.7,3251.4,3.07557]
["bitfinex","ETHUSD",1738411040229,5.37857686,3251.6,3251.4,3.07557]
["bitfinex","ETHUSD",1738411043669,5.37857686,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1738411044164,5.91643488,3251.6,3251.4,3.07557]
["bitfinex","ETHUSD",1738411045875,5.37857686,3251.6,3251.4,3.07557]
["bitfinex","ETHUSD",1738411046073,5.37857686,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1738411048740,5.40931148,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1738411054252,5.40931148,3251.6,3251.4,3.07557]
["bitfinex","ETHUSD",1738411054459,5.40931148,3251.6,3251.2,3.07577]
["bitfinex","ETHUSD",1738411054660,0.54093115,3251.5,3251.3,3.07566]
["bitfinex","ETHUSD",1738411054963,3.34e-06,3251.8,3251.6,0.7716]
["bitfinex","ETHUSD",1738411055181,3.34e-06,3251.8,3251.7,3.87765762]
["bitfinex","ETHUSD",1738411055350,3.34e-06,3251.8,3251.7,6.87765762]
["bitfinex","ETHUSD",1738411055550,3.34e-06,3251.8,3251.7,6.84691]
["bitfinex","ETHUSD",1738411056084,3.34e-06,3251.8,3251.7,7.40441]
["bitfinex","ETHUSD",1738411056288,3.34e-06,3251.8,3251.7,8.452401]
["bitfinex","ETHUSD",1738411057765,3.34e-06,3251.8,3251.7,8.444901]
["bitfinex","ETHUSD",1738411057982,3.34e-06,3251.8,3251.7,7.894901]
["bitfinex","ETHUSD",1738411063794,3.34e-06,3251.8,3251.7,8.452401]
["bitfinex","ETHUSD",1738411065092,3.34e-06,3251.8,3251.7,8.444901]
["bitfinex","ETHUSD",1738411065293,3.34e-06,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1738411065495,5.3785802,3251.8,3251.6,3.07532]
["bitfinex","ETHUSD",1738411066095,5.3785802,3251.8,3251.0,3.07592]
["bitfinex","ETHUSD",1738411066096,5.3785802,3251.8,3251.0,0.7582]
["bitfinex","ETHUSD",1738411066257,5.3785802,3251.8,3251.6,3.07532]
["bitfinex","ETHUSD",1738411067792,5.3785802,3251.8,3251.1,0.03075496]
["bitfinex","ETHUSD",1738411068001,5.3785802,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1738411069712,5.3785802,3251.8,3251.7,3.766203]
["bitfinex","ETHUSD",1738411071078,5.3785802,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1738411073616,3.34e-06,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1738411073783,3.34e-06,3251.8,3251.7,3.10605683]
["bitfinex","ETHUSD",1738411074102,3.34e-06,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1738411074666,3.34e-06,3251.8,3251.7,3.10605684]
["bitfinex","ETHUSD",1738411074867,3.34e-06,3251.8,3251.7,3.8603872]
["bitfinex","ETHUSD",1738411076759,3.34e-06,3251.8,3251.7,7.6580872]
["bitfinex","ETHUSD",1738411076901,3.34e-06,3251.8,3251.7,7.62734036]
["bitfinex","ETHUSD",1738411079139,3.34e-06,3251.8,3251.7,3.82964036]
["bitfinex","ETHUSD",1738411086352,3.34e-06,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1738411089954,3.34e-06,3251.8,3251.7,6.89091]
["bitfinex","ETHUSD",1738411090856,3.34e-06,3251.8,3251.7,6.07531]
["bitfinex","ETHUSD",1738411091053,3.34e-06,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1738411092055,5.3785802,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1738411092367,5.91643822,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1738411095249,5.3785802,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1738411099878,5.3785802,3251.8,3251.7,3.85671]
["bitfinex","ETHUSD",1738411100279,5.3785802,3251.8,3251.7,6.85671]
["bitfinex","ETHUSD",1738411101980,3.34e-06,3251.8,3251.7,6.85671]
["bitfinex","ETHUSD",1738411102481,5.3385802,3252.9,3252.5,3.07448]
["bitfinex","ETHUSD",1738411102781,5.3385802,3252.9,3252.5,6.14896]
["bitfinex","ETHUSD",1738411103158,5.3385802,3252.9,3252.5,3.07448]
["bitfinex","ETHUSD",1738411103373,5.3385802,3252.9,3252.7,3.07433]
["bitfinex","ETHUSD",1738411107879,5.3385802,3252.9,3252.5,3.07448]
["bitfinex","ETHUSD",1738411108179,5.3385802,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1738411108370,5.90936028,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1738411112193,5.3385802,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1738411122270,0.01,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1738411122615,0.01,3253.4,3253.3,3.91983873]
["bitfinex","ETHUSD",1738411122773,0.01,3253.4,3253.3,3.8891]
["bitfinex","ETHUSD",1738411122973,5.3485802,3253.4,3252.1,3.07493]
["bitfinex","ETHUSD",1738411123284,5.3485802,3253.4,3252.9,3.07413]
["bitfinex","ETHUSD",1738411124366,5.3485802,3253.4,3252.7,3.07435]
["bitfinex","ETHUSD",1738411124572,8.4223102,3253.4,3252.7,3.07435]
["bitfinex","ETHUSD",1738411124806,5.3485802,3253.4,3252.9,3.07417]
["bitfinex","ETHUSD",1738411125009,6.19079622,3253.4,3252.9,3.07417]
["bitfinex","ETHUSD",1738411125189,6.19079622,3253.4,3252.7,3.07428]
["bitfinex","ETHUSD",1738411125384,9.26450622,3253.4,3252.7,3.07428]
["bitfinex","ETHUSD",1738411125589,9.26450622,3253.4,3252.3,0.03074292]
["bitfinex","ETHUSD",1738411125844,9.26450622,3253.4,3252.7,3.07431]
["bitfinex","ETHUSD",1738411126030,0.92645062,3253.3,3252.7,3.07431]
["bitfinex","ETHUSD",1738411126329,0.92645062,3253.3,3252.8,3.07426]
["bitfinex","ETHUSD",1738411126983,0.92645062,3253.3,3252.2,4.51969175]
["bitfinex","ETHUSD",1738411127183,5.3385802,3253.3,3252.9,3.0741]
["bitfinex","ETHUSD",1738411127785,5.3385802,3253.3,3252.7,3.07435]
["bitfinex","ETHUSD",1738411128019,5.3385802,3253.3,3252.9,3.07416]
["bitfinex","ETHUSD",1738411128833,5.3385802,3253.3,3252.7,3.07435]
["bitfinex","ETHUSD",1738411129034,5.3385802,3253.3,3252.9,3.0741]
["bitfinex","ETHUSD",1738411129202,0.53485802,3253.2,3252.9,3.0741]
["bitfinex","ETHUSD",1738411129403,5.3385802,3253.3,3252.9,3.0741]
["bitfinex","ETHUSD",1738411129614,5.3385802,3253.3,3253.0,3.07402]
["bitfinex","ETHUSD",1738411129986,5.3385802,3253.3,3253.1,0.8161]
["bitfinex","ETHUSD",1738411130187,0.01,3253.4,3253.2,3.88999]
["bitfinex","ETHUSD",1738411130424,0.01,3253.4,3253.3,3.10453393]
["bitfinex","ETHUSD",1738411130731,0.01,3253.4,3253.3,3.80398632]
["bitfinex","ETHUSD",1738411131247,0.01,3253.4,3253.3,4.35398632]
["bitfinex","ETHUSD",1738411131536,0.01,3253.4,3253.3,6.77325239]
["bitfinex","ETHUSD",1738411134330,0.01,3253.4,3253.3,3.77325239]
["bitfinex","ETHUSD",1738411142266,0.01,3253.4,3253.3,3.8039875]
["bitfinex","ETHUSD",1738411143120,0.01,3253.4,3253.3,3.77325239]
["bitfinex","ETHUSD",1738411144042,0.01,3253.4,3253.3,3.80398581]
["bitfinex","ETHUSD",1738411147825,0.01,3253.4,3253.3,3.77325239]
["bitfinex","ETHUSD",1738411148025,0.01,3253.4,3253.1,3.07394]
["bitfinex","ETHUSD",1738411148431,0.03048822,3253.3,3253.1,3.07394]
["bitfinex","ETHUSD",1738411148626,0.03048822,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1738411148827,0.03048822,3253.3,3253.2,3.82549]
["bitfinex","ETHUSD",1738411149153,0.01,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1738411149318,0.0403285,3253.4,3253.2,3.07389]
["bitfinex","ETHUSD",1738411149651,0.0403285,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1738411150227,0.0403285,3253.4,3253.3,3.688576]
["bitfinex","ETHUSD",1738411151020,0.01,3253.4,3253.3,3.688576]
["bitfinex","ETHUSD",1738411151757,0.01,3253.4,3253.3,6.688576]
["bitfinex","ETHUSD",1738411152455,0.01,3253.4,3253.3,7.440176]
["bitfinex","ETHUSD",1738411154558,0.01,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1738411157125,0.01,3253.4,3253.3,3.8489]
["bitfinex","ETHUSD",1738411161982,0.01,3253.4,3253.3,6.87963563]
["bitfinex","ETHUSD",1738411162283,0.01,3253.4,3253.3,6.8489]
["bitfinex","ETHUSD",1738411166578,0.01,3253.4,3253.3,7.45288039]
["bitfinex","ETHUSD",1738411166801,0.01,3253.4,3253.3,8.50555943]
["bitfinex","ETHUSD",1738411174130,0.01,3253.4,3253.3,9.06305943]
["bitfinex","ETHUSD",1738411175920,0.01,3253.4,3253.3,8.50555943]
["bitfinex","ETHUSD",1738411179808,0.01,3253.4,3253.3,7.73045943]
["bitfinex","ETHUSD",1738411181949,0.01,3253.4,3253.3,3.67778039]
["bitfinex","ETHUSD",1738411183044,0.01,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1738411183551,0.04067861,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1738411184638,0.04067861,3253.4,3253.1,3.07391]
["bitfinex","ETHUSD",1738411185160,0.01,3253.4,3253.1,3.07391]
["bitfinex","ETHUSD",1738411185327,0.03055579,3253.3,3253.1,3.07391]
["bitfinex","ETHUSD",1738411186845,0.03055579,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1738411187557,0.03055579,3253.3,3252.8,3.07418]
["bitfinex","ETHUSD",1738411187759,0.34197837,3253.3,3252.7,3.07434]
["bitfinex","ETHUSD",1738411187963,0.34197837,3253.3,3252.8,3.07423]
["bitfinex","ETHUSD",1738411187964,0.03055579,3253.3,3252.8,3.07423]
["bitfinex","ETHUSD",1738411188264,3.07399,3253.1,3252.4,3.07456]
["bitfinex","ETHUSD",1738411188582,0.03021176,3253.0,3252.5,3.07447]
["bitfinex","ETHUSD",1738411188789,3.07395,3253.2,3252.5,3.07447]
["bitfinex","ETHUSD",1738411188929,0.03021176,3252.9,3252.5,3.07447]
["bitfinex","ETHUSD",1738411189132,0.307395,3253.1,3252.6,3.07444]
["bitfinex","ETHUSD",1738411189481,0.03021176,3253.0,3252.6,3.07444]
["bitfinex","ETHUSD",1738411190029,5.3385802,3252.9,3252.5,3.07455]
["bitfinex","ETHUSD",1738411190393,5.3385802,3252.9,3252.6,3.07445]
["bitfinex","ETHUSD",1738411190683,0.56406978,3252.8,3252.6,3.07445]
["bitfinex","ETHUSD",1738411191928,0.56406978,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1738411192154,0.03021176,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1738411194103,5.36879196,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1738411195277,5.36879196,3252.8,3252.6,3.07445]
["bitfinex","ETHUSD",1738411195579,5.36879196,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1738411197877,5.3385802,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1738411198097,5.3385802,3252.8,3252.7,4.078548]
["bitfinex","ETHUSD",1738411198239,5.36840491,3252.8,3252.7,4.078548]
["bitfinex","ETHUSD",1738411200268,5.36840491,3252.8,3252.7,4.064568]
["bitfinex","ETHUSD",1738411202282,0.02982471,3252.8,3252.7,4.064568]
["bitfinex","ETHUSD",1738411202605,0.02982471,3252.8,3252.7,7.891968]
["bitfinex","ETHUSD",1738411202759,0.02982471,3252.8,3252.7,3.06038]
["bitfinex","ETHUSD",1738411203258,5.36840491,3252.8,3252.0,0.60144963]
["bitfinex","ETHUSD",1738411203453,5.36840491,3252.8,3251.9,3.07509]
["bitfinex","ETHUSD",1738411203659,3.07444,3252.7,3252.0,3.075]
["bitfinex","ETHUSD",1738411203889,3.07457,3252.5,3251.8,3.07516]
["bitfinex","ETHUSD",1738411204152,9.25458522,3252.4,3251.8,3.07516]
["bitfinex","ETHUSD",1738411204959,6.17989522,3252.4,3251.5,3.07542]
["bitfinex","ETHUSD",1738411205160,6.17989522,3252.4,3251.2,0.7751]
["bitfinex","ETHUSD",1738411205371,6.17989522,3252.4,3251.6,3.07533]
["bitfinex","ETHUSD",1738411205572,0.92544552,3252.3,3251.6,3.07533]
["bitfinex","ETHUSD",1738411206083,4.00027552,3252.3,3251.6,3.07533]
["bitfinex","ETHUSD",1738411206261,0.92544552,3252.3,3251.8,3.0752]
["bitfinex","ETHUSD",1738411208798,4.00019552,3252.3,3251.6,3.07539]
["bitfinex","ETHUSD",1738411209099,4.00019552,3252.3,3251.4,3.07558]
["bitfinex","ETHUSD",1738411209100,6.27245777,3252.2,3251.4,3.07558]
["bitfinex","ETHUSD",1738411209260,3.07505,3252.0,3251.3,3.07564]
["bitfinex","ETHUSD",1738411210319,5.3385802,3252.2,3251.5,3.07546]
["bitfinex","ETHUSD",1738411210611,3.075,3252.1,3251.3,3.07562]
["bitfinex","ETHUSD",1738411211626,3.075,3252.1,3251.4,3.07557]
["bitfinex","ETHUSD",1738411211829,0.84135802,3252.0,3251.4,3.07557]
["bitfinex","ETHUSD",1738411213262,0.84135802,3252.0,3251.3,3.07562]
["bitfinex","ETHUSD",1738411213389,0.84135802,3252.0,3251.5,3.07543]
["bitfinex","ETHUSD",1738411214926,5.3385802,3251.9,3251.5,3.07543]
["bitfinex","ETHUSD",1738411216406,5.3385802,3251.9,3251.1,0.03075495]
["bitfinex","ETHUSD",1738411216607,5.3385802,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1738411217150,5.87243822,3251.9,3251.5,3.07545]
["bitfinex","ETHUSD",1738411218933,5.87243822,3251.9,3251.3,3.07568]
["bitfinex","ETHUSD",1738411219235,8.94756822,3251.9,3251.3,3.07568]
["bitfinex","ETHUSD",1738411220502,3.07522,3251.8,3251.1,3.07586]
["bitfinex","ETHUSD",1738411220709,8.94756822,3251.9,3251.1,3.07586]
["bitfinex","ETHUSD",1738411220902,0.89475682,3251.8,3251.2,3.07576]
["bitfinex","ETHUSD",1738411222134,3.96998682,3251.8,3251.2,3.07576]
["bitfinex","ETHUSD",1738411225318,5.3385802,3251.7,3250.9,3.07604]
["bitfinex","ETHUSD",1738411225505,3.07557,3251.5,3250.9,3.07604]
["bitfinex","ETHUSD",1738411225710,0.307557,3251.4,3250.9,3.07604]
["bitfinex","ETHUSD",1738411226799,0.307557,3251.4,3250.8,0.8022]
["bitfinex","ETHUSD",1738411226999,5.3385802,3251.3,3250.4,0.7835]
["bitfinex","ETHUSD",1738411227635,5.3385802,3251.3,3250.7,3.07622]
["bitfinex","ETHUSD",1738411227930,8.4142702,3251.3,3250.7,3.07622]
["bitfinex","ETHUSD",1738411228332,8.4142702,3251.3,3250.5,3.07644]
["bitfinex","ETHUSD",1738411229333,5.3385802,3251.3,3250.6,3.07628]
["bitfinex","ETHUSD",1738411229537,5.3385802,3251.3,3250.5,3.07637]
["bitfinex","ETHUSD",1738411229725,0.53385802,3251.2,3250.7,3.07617]
["bitfinex","ETHUSD",1738411230539,0.53385802,3251.2,3250.6,3.07635]
["bitfinex","ETHUSD",1738411231453,3.0759,3251.1,3250.4,3.07653]
["bitfinex","ETHUSD",1738411232616,3.0759,3251.1,3250.5,3.07642]
["bitfinex","ETHUSD",1738411232817,5.3385802,3251.0,3250.5,3.07642]
["bitfinex","ETHUSD",1738411233012,0.84144802,3250.9,3250.5,3.07642]
["bitfinex","ETHUSD",1738411233414,6.18002822,3250.9,3250.5,3.07642]
["bitfinex","ETHUSD",1738411233615,6.18002822,3250.9,3250.6,3.07628]
["bitfinex","ETHUSD",1738411233814,5.3385802,3250.9,3250.8,3.07616]
["bitfinex","ETHUSD",1738411236928,5.3385802,3250.9,3250.7,3.07623]
["bitfinex","ETHUSD",1738411237253,5.3385802,3250.9,3250.4,3.07648]
["bitfinex","ETHUSD",1738411237864,5.3385802,3250.9,3250.2,3.07671]
["bitfinex","ETHUSD",1738411238065,3.61002802,3250.8,3250.2,3.07671]
["bitfinex","ETHUSD",1738411238882,5.3385802,3250.7,3250.2,3.07671]
["bitfinex","ETHUSD",1738411239182,3.07647,3250.5,3249.8,3.8736]
["bitfinex","ETHUSD",1738411239486,5.3385802,3250.4,3249.8,3.8736]
["bitfinex","ETHUSD",1738411239778,0.84150502,3250.3,3249.8,3.8736]
["bitfinex","ETHUSD",1738411240560,0.84150502,3250.3,3249.8,3.0771]
["bitfinex","ETHUSD",1738411241588,3.91814502,3250.3,3249.7,3.0772]
["bitfinex","ETHUSD",1738411241751,6.18008522,3250.3,3249.7,3.0772]
["bitfinex","ETHUSD",1738411241950,0.61800852,3250.2,3249.7,3.0772]
["bitfinex","ETHUSD",1738411243491,0.61800852,3250.2,3249.8,3.07708]
["bitfinex","ETHUSD",1738411244000,0.61800852,3250.2,3249.7,3.0772]
["bitfinex","ETHUSD",1738411244701,5.3385802,3250.1,3249.7,3.0772]
["bitfinex","ETHUSD",1738411248055,5.3385802,3250.1,3249.8,3.07709]
["bitfinex","ETHUSD",1738411248255,6.01838957,3250.1,3249.8,3.07709]
["bitfinex","ETHUSD",1738411249890,5.3385802,3250.1,3250.0,3.07692]
["bitfinex","ETHUSD",1738411254255,5.3385802,3250.8,3250.0,0.7581]
["bitfinex","ETHUSD",1738411254596,5.3385802,3250.8,3250.6,3.07633]
["bitfinex","ETHUSD",1738411255381,5.3385802,3250.8,3250.7,3.07626]
["bitfinex","ETHUSD",1738411255852,5.3385802,3250.8,3250.7,3.84186]
["bitfinex","ETHUSD",1738411259262,5.3385802,3250.8,3250.7,4.841318]
["bitfinex","ETHUSD",1738411259502,5.3385802,3251.6,3251.3,3.07562]
["bitfinex","ETHUSD",1738411260735,3.07551,3251.5,3250.8,3.07616]
["bitfinex","ETHUSD",1738411261030,3.07551,3251.5,3250.6,3.07632]
["bitfinex","ETHUSD",1738411261031,3.0755,3251.5,3250.6,3.07632]
["bitfinex","ETHUSD",1738411261242,3.07578,3251.2,3250.6,3.07632]
["bitfinex","ETHUSD",1738411261582,3.076,3251.0,3250.4,3.07653]
["bitfinex","ETHUSD",1738411262194,5.3385802,3251.1,3250.5,3.07643]
["bitfinex","ETHUSD",1738411262799,5.3385802,3251.1,3250.2,0.03076447]
["bitfinex","ETHUSD",1738411263104,5.3385802,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1738411263299,5.3385802,3251.1,3250.9,3.07604]
["bitfinex","ETHUSD",1738411264387,5.3385802,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1738411265478,5.3385802,3251.1,3251.0,4.521882]
["bitfinex","ETHUSD",1738411268622,5.3385802,3251.1,3251.0,3.90667]
["bitfinex","ETHUSD",1738411271902,5.3385802,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1738411273426,5.3385802,3252.0,3251.8,3.07521]
["bitfinex","ETHUSD",1738411275510,5.3385802,3252.0,3251.6,3.07539]
["bitfinex","ETHUSD",1738411275687,8.4136902,3252.0,3251.1,3.86753]
["bitfinex","ETHUSD",1738411275888,8.94755822,3251.9,3251.3,3.07568]
["bitfinex","ETHUSD",1738411276335,5.87243822,3251.9,3251.3,3.07568]
["bitfinex","ETHUSD",1738411276535,5.87243822,3251.9,3251.3,3.02568]
["bitfinex","ETHUSD",1738411276745,5.87243822,3251.9,3251.4,3.07556]
["bitfinex","ETHUSD",1738411276934,0.58724382,3251.8,3251.4,3.07556]
["bitfinex","ETHUSD",1738411277136,0.58724382,3251.8,3251.3,3.02568]
["bitfinex","ETHUSD",1738411278193,0.58724382,3251.8,3251.4,3.07558]
["bitfinex","ETHUSD",1738411278618,0.58724382,3251.8,3251.5,3.07549]
["bitfinex","ETHUSD",1738411279133,5.3385802,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1738411281522,5.3385802,3251.9,3251.8,3.84481]
["bitfinex","ETHUSD",1738411281709,5.3385802,3252.6,3252.4,3.07456]
["bitfinex","ETHUSD",1738411281905,5.3385802,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1738411282131,5.3385802,3252.6,3252.4,3.07456]
["bitfinex","ETHUSD",1738411282530,5.3385802,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1738411282925,5.3385802,3252.6,3252.4,3.07456]
["bitfinex","ETHUSD",1738411284338,5.87243822,3252.6,3252.2,3.07482]
["bitfinex","ETHUSD",1738411286239,5.87243822,3252.6,3252.3,3.07474]
["bitfinex","ETHUSD",1738411288145,5.87243822,3252.6,3252.0,3.075]
["bitfinex","ETHUSD",1738411288325,5.87243822,3252.6,3252.0,3.07493]
["bitfinex","ETHUSD",1738411289254,5.87243822,3252.6,3252.1,3.0749]
["bitfinex","ETHUSD",1738411289854,5.87243822,3252.6,3252.2,3.07484]
["bitfinex","ETHUSD",1738411290727,5.87243822,3252.6,3251.8,0.7696]
["bitfinex","ETHUSD",1738411290949,5.3385802,3252.6,3252.1,0.7696]
["bitfinex","ETHUSD",1738411291260,5.3385802,3252.6,3252.2,3.07484]
["bitfinex","ETHUSD",1738411291621,5.3385802,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1738411292149,5.36737844,3252.6,3252.5,3.84415]
["bitfinex","ETHUSD",1738411294456,5.3385802,3252.6,3252.5,3.84415]
["bitfinex","ETHUSD",1738411294756,5.36737844,3252.6,3252.5,3.84415]
["bitfinex","ETHUSD",1738411298477,5.36737844,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1738411298765,5.36737844,3252.6,3252.3,3.07466]
["bitfinex","ETHUSD",1738411299330,5.90411628,3252.6,3252.1,3.07492]
["bitfinex","ETHUSD",1738411300137,0.01,3253.4,3253.2,3.07388]
["bitfinex","ETHUSD",1738411300339,0.01,3253.4,3253.2,3.07381]
["bitfinex","ETHUSD",1738411300558,0.01,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1738411303059,0.01,3253.4,3253.1,3.07397]
["bitfinex","ETHUSD",1738411303368,0.01,3253.4,3253.2,3.07382]
["bitfinex","ETHUSD",1738411303825,0.01,3253.4,3253.1,3.07397]
["bitfinex","ETHUSD",1738411304654,0.01,3253.4,3252.9,3.07416]
["bitfinex","ETHUSD",1738411305278,0.318358,3253.4,3252.9,3.07416]
["bitfinex","ETHUSD",1738411305681,3.392078,3253.4,3252.7,3.07435]
["bitfinex","ETHUSD",1738411305881,3.0739,3253.2,3252.5,3.07454]
["bitfinex","ETHUSD",1738411306083,8.4125802,3253.1,3252.5,3.07454]
["bitfinex","ETHUSD",1738411306975,5.3385802,3253.1,3252.5,3.07454]
["bitfinex","ETHUSD",1738411307145,5.87243822,3253.1,3252.5,3.07454]
["bitfinex","ETHUSD",1738411307981,8.94644822,3253.1,3252.5,3.07454]
["bitfinex","ETHUSD",1738411308177,5.87243822,3253.1,3252.5,3.07454]
["bitfinex","ETHUSD",1738411308749,3.07425,3252.9,3252.1,3.07487]
["bitfinex","ETHUSD",1738411309071,3.07447,3252.6,3251.9,3.07512]
["bitfinex","ETHUSD",1738411309257,5.6460052,3252.8,3251.9,3.07512]
["bitfinex","ETHUSD",1738411309463,3.07437,3252.7,3252.1,3.07486]
["bitfinex","ETHUSD",1738411309889,3.07437,3252.7,3251.9,3.07512]
["bitfinex","ETHUSD",1738411310051,3.94652752,3252.6,3252.0,3.07496]
["bitfinex","ETHUSD",1738411311091,0.87203752,3252.6,3252.0,3.07496]
["bitfinex","ETHUSD",1738411311591,0.87203752,3252.6,3252.1,3.07487]
["bitfinex","ETHUSD",1738411311889,0.87203752,3252.6,3252.3,3.07471]
["bitfinex","ETHUSD",1738411312716,0.87203752,3252.6,3252.4,3.07463]
["bitfinex","ETHUSD",1738411313121,5.3385802,3252.5,3252.4,3.07463]
["bitfinex","ETHUSD",1738411313486,5.3385802,3252.5,3252.4,3.86973]
["bitfinex","ETHUSD",1738411316731,5.3385802,3252.5,3252.4,3.07463]
["bitfinex","ETHUSD",1738411321598,5.3385802,3252.5,3252.4,3.90753]
["bitfinex","ETHUSD",1738411323536,5.3385802,3252.5,3252.4,3.07463]
["bitfinex","ETHUSD",1738411323824,5.87243822,3252.5,3252.1,3.07493]
["bitfinex","ETHUSD",1738411324630,5.87243822,3252.5,3251.9,3.07511]
["bitfinex","ETHUSD",1738411324798,5.3385802,3252.4,3251.9,3.07511]
["bitfinex","ETHUSD",1738411325900,3.07488,3252.2,3251.5,3.07547]
["bitfinex","ETHUSD",1738411326121,5.6460682,3252.1,3251.5,3.07547]
["bitfinex","ETHUSD",1738411326317,5.3385802,3252.0,3251.0,0.7813]
["bitfinex","ETHUSD",1738411326492,3.0752,3251.9,3251.1,3.07581]
["bitfinex","ETHUSD",1738411326689,0.84137802,3251.8,3250.9,3.07607]
["bitfinex","ETHUSD",1738411326994,3.07542,3251.6,3250.9,3.07607]
["bitfinex","ETHUSD",1738411327215,3.91659802,3251.8,3251.0,3.07597]
["bitfinex","ETHUSD",1738411327420,5.3385802,3251.5,3251.0,3.07597]
["bitfinex","ETHUSD",1738411327625,8.4140902,3251.5,3250.8,3.07616]
["bitfinex","ETHUSD",1738411327788,0.84140902,3251.4,3250.8,3.07616]
["bitfinex","ETHUSD",1738411327992,5.3385802,3251.3,3250.8,3.07616]
["bitfinex","ETHUSD",1738411329545,5.3385802,3251.3,3250.6,0.03076207]
["bitfinex","ETHUSD",1738411329827,5.3385802,3251.3,3251.2,3.07578]
["bitfinex","ETHUSD",1738411330491,5.3385802,3251.3,3251.0,3.07594]
["bitfinex","ETHUSD",1738411330699,0.61799892,3251.2,3251.0,3.07594]
["bitfinex","ETHUSD",1738411332233,0.61799892,3251.2,3251.1,3.07588]
["bitfinex","ETHUSD",1738411332450,5.3385802,3251.3,3251.1,3.07588]
["bitfinex","ETHUSD",1738411332596,5.3385802,3251.3,3250.9,3.07602]
["bitfinex","ETHUSD",1738411332795,5.3385802,3251.3,3251.0,3.07596]
["bitfinex","ETHUSD",1738411334242,5.3385802,3251.3,3250.6,3.07628]
["bitfinex","ETHUSD",1738411334396,5.3385802,3251.3,3250.3,0.7813]
["bitfinex","ETHUSD",1738411334397,3.07608,3250.9,3250.3,3.07662]
["bitfinex","ETHUSD",1738411334598,5.3385802,3250.8,3250.3,3.07662]
["bitfinex","ETHUSD",1738411334903,5.3385802,3250.8,3250.7,3.07626]
["bitfinex","ETHUSD",1738411340142,5.3385802,3250.8,3250.5,3.07636]
["bitfinex","ETHUSD",1738411341126,5.3385802,3250.8,3250.7,3.07626]
["bitfinex","ETHUSD",1738411342803,5.3385802,3250.8,3250.7,3.767252]
["bitfinex","ETHUSD",1738411345146,5.3385802,3250.8,3250.7,4.524552]
["bitfinex","ETHUSD",1738411345745,5.3385802,3252.0,3250.7,4.524552]
["bitfinex","ETHUSD",1738411345945,5.3385802,3251.9,3251.3,3.07559]
["bitfinex","ETHUSD",1738411347950,3.07524,3251.8,3251.1,3.07581]
["bitfinex","ETHUSD",1738411348157,3.07524,3251.8,3250.9,3.07604]
["bitfinex","ETHUSD",1738411348158,0.84138202,3251.7,3250.9,3.07604]
["bitfinex","ETHUSD",1738411348465,0.84138202,3251.7,3251.2,3.07578]
["bitfinex","ETHUSD",1738411350615,0.84138202,3251.7,3251.3,3.07566]
["bitfinex","ETHUSD",1738411351559,0.84138202,3251.7,3251.2,3.07578]
["bitfinex","ETHUSD",1738411351712,5.3385802,3251.6,3251.2,3.07578]
["bitfinex","ETHUSD",1738411351916,6.26409942,3251.6,3251.2,3.07578]
["bitfinex","ETHUSD",1738411354759,6.26409942,3251.6,3251.3,3.07568]
["bitfinex","ETHUSD",1738411354925,6.26409942,3251.6,3251.2,3.07578]
["bitfinex","ETHUSD",1738411355125,6.26409942,3251.6,3251.4,3.07556]
["bitfinex","ETHUSD",1738411355448,6.26409942,3251.6,3251.2,3.07578]
["bitfinex","ETHUSD",1738411355761,0.62640994,3251.5,3251.2,3.07578]
["bitfinex","ETHUSD",1738411357445,0.62640994,3251.5,3251.0,3.07594]
["bitfinex","ETHUSD",1738411357769,3.07591,3251.1,3250.4,3.07652]
["bitfinex","ETHUSD",1738411357966,5.3385802,3251.0,3250.4,3.07652]
["bitfinex","ETHUSD",1738411358170,0.84144902,3250.9,3250.4,3.07652]
["bitfinex","ETHUSD",1738411359660,3.91751902,3250.9,3250.2,3.07669]
["bitfinex","ETHUSD",1738411360168,3.91751902,3250.9,3250.3,3.07661]
["bitfinex","ETHUSD",1738411363334,0.84144902,3250.9,3250.4,3.0765]
["bitfinex","ETHUSD",1738411363534,5.3385802,3250.8,3250.4,3.0765]
["bitfinex","ETHUSD",1738411363731,5.95658312,3250.8,3250.4,3.0765]
["bitfinex","ETHUSD",1738411363936,5.95658312,3250.8,3250.3,3.07661]
["bitfinex","ETHUSD",1738411364135,5.95658312,3250.8,3250.5,3.07644]
["bitfinex","ETHUSD",1738411369475,5.3385802,3250.7,3250.5,3.07644]
["bitfinex","ETHUSD",1738411374376,5.3385802,3250.7,3250.6,3.86055]
["bitfinex","ETHUSD",1738411376270,5.3385802,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1738411376474,5.87243822,3250.7,3250.5,3.07644]
["bitfinex","ETHUSD",1738411377589,5.3385802,3250.7,3250.5,3.07644]
["bitfinex","ETHUSD",1738411378097,5.3385802,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1738411380088,5.3385802,3250.7,3250.4,3.07651]
["bitfinex","ETHUSD",1738411380292,5.3385802,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1738411385703,5.3385802,3250.7,3250.6,3.90295]
["bitfinex","ETHUSD",1738411386153,5.3385802,3250.7,3250.6,5.46911322]
["bitfinex","ETHUSD",1738411386559,5.3385802,3252.2,3250.6,4.56616322]
["bitfinex","ETHUSD",1738411386760,5.3385802,3252.1,3251.5,3.07547]
["bitfinex","ETHUSD",1738411386980,5.3385802,3252.0,3251.5,3.07547]
["bitfinex","ETHUSD",1738411387159,0.53385802,3251.9,3251.5,3.07547]
["bitfinex","ETHUSD",1738411388228,5.3385802,3251.8,3251.6,3.90193]
["bitfinex","ETHUSD",1738411388392,5.3385802,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1738411393530,5.3885802,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1738411395294,5.3385802,3251.8,3251.7,3.02531]
["bitfinex","ETHUSD",1738411397295,5.3385802,3251.8,3251.7,3.718034]
["bitfinex","ETHUSD",1738411398230,5.3385802,3251.8,3251.7,4.540634]
["bitfinex","ETHUSD",1738411398526,5.3385802,3251.8,3251.7,4.57138414]
["bitfinex","ETHUSD",1738411399431,5.3385802,3253.0,3252.4,3.07462]
["bitfinex","ETHUSD",1738411399633,5.3385802,3253.0,3252.6,3.07443]
["bitfinex","ETHUSD",1738411399829,0.53385802,3252.9,3252.6,3.07443]
["bitfinex","ETHUSD",1738411401598,0.53385802,3252.9,3252.7,3.0743]
["bitfinex","ETHUSD",1738411403632,5.3385802,3253.0,3252.7,3.0743]
["bitfinex","ETHUSD",1738411404703,5.3385802,3253.0,3252.5,3.07455]
["bitfinex","ETHUSD",1738411405126,5.3385802,3253.0,3252.5,3.07448]
["bitfinex","ETHUSD",1738411405740,5.3385802,3253.0,3252.2,0.8151]
["bitfinex","ETHUSD",1738411406035,5.3385802,3253.0,3252.8,3.07418]
["bitfinex","ETHUSD",1738411411506,5.3385802,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1738411412094,5.3385802,3253.0,3252.9,3.85357]
["bitfinex","ETHUSD",1738411414466,5.3385802,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1738411415201,5.3385802,3253.0,3252.7,3.07428]
["bitfinex","ETHUSD",1738411415707,5.3385802,3253.0,3252.8,3.07425]
["bitfinex","ETHUSD",1738411415875,5.3385802,3253.0,3252.7,3.07428]
["bitfinex","ETHUSD",1738411416703,5.3385802,3253.0,3252.3,3.90542]
["bitfinex","ETHUSD",1738411416704,5.87243822,3253.0,3252.3,3.90542]
["bitfinex","ETHUSD",1738411416876,5.87243822,3253.0,3252.3,0.8307]
["bitfinex","ETHUSD",1738411416877,5.3385802,3253.0,3252.3,0.8307]
["bitfinex","ETHUSD",1738411417081,5.3385802,3253.0,3252.7,3.07433]
["bitfinex","ETHUSD",1738411418114,5.3385802,3253.0,3252.5,3.07453]
["bitfinex","ETHUSD",1738411418115,5.3385802,3253.0,3252.8,3.07426]
["bitfinex","ETHUSD",1738411419320,5.3385802,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1738411420406,5.3385802,3253.0,3252.7,3.07435]
["bitfinex","ETHUSD",1738411421081,5.3385802,3253.0,3252.8,3.07427]
["bitfinex","ETHUSD",1738411421659,5.3385802,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1738411421789,5.3385802,3253.0,3252.8,3.07427]
["bitfinex","ETHUSD",1738411421989,5.87243822,3253.0,3252.8,3.07427]
["bitfinex","ETHUSD",1738411423111,5.3385802,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1738411423987,5.3385802,3252.9,3252.8,3.89787]
["bitfinex","ETHUSD",1738411425643,5.36774748,3252.9,3252.8,3.89787]
["bitfinex","ETHUSD",1738411429047,0.02916728,3252.9,3252.8,3.89787]
["bitfinex","ETHUSD",1738411429248,8.01e-06,3252.9,3252.8,4.26697102]
["bitfinex","ETHUSD",1738411429424,5.3385802,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1738411430712,5.3385802,3253.3,3253.2,3.89749]
["bitfinex","ETHUSD",1738411440050,5.3385802,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1738411445023,5.3385802,3253.3,3253.2,3.89829]
["bitfinex","ETHUSD",1738411445246,5.3385802,3253.3,3253.2,4.90599284]
["bitfinex","ETHUSD",1738411446464,5.3385802,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1738411447650,0.01,3253.4,3253.3,6.0738]
["bitfinex","ETHUSD",1738411447855,0.01,3253.4,3253.3,6.9289334]
["bitfinex","ETHUSD",1738411448029,0.01,3253.4,3253.3,6.8982]
["bitfinex","ETHUSD",1738411449241,0.01,3253.4,3253.3,6.9057]
["bitfinex","ETHUSD",1738411449441,0.01,3253.4,3253.3,7.903659]
["bitfinex","ETHUSD",1738411449667,0.122093,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1738411449837,0.122093,3253.8,3253.7,3.92854922]
["bitfinex","ETHUSD",1738411450369,3e-06,3253.8,3253.7,6.93604922]
["bitfinex","ETHUSD",1738411450534,3e-06,3253.8,3253.7,6.90532]
["bitfinex","ETHUSD",1738411450735,3e-06,3253.8,3253.7,7.27762524]
["bitfinex","ETHUSD",1738411451266,3e-06,3253.8,3253.7,7.82762524]
["bitfinex","ETHUSD",1738411451429,3e-06,3253.8,3253.7,8.44246946]
["bitfinex","ETHUSD",1738411452363,3e-06,3253.8,3253.7,8.44996946]
["bitfinex","ETHUSD",1738411455973,5.3385802,3255.3,3255.0,3.07215]
["bitfinex","ETHUSD",1738411456176,5.3385802,3255.3,3255.2,3.072]
["bitfinex","ETHUSD",1738411457338,3.07133,3256.0,3255.2,3.072]
["bitfinex","ETHUSD",1738411457539,3.07133,3256.0,3254.6,3.07257]
["bitfinex","ETHUSD",1738411457540,3.07144,3255.8,3254.6,3.07257]
["bitfinex","ETHUSD",1738411457736,3.07173,3255.5,3254.8,3.07236]
["bitfinex","ETHUSD",1738411458167,3.07173,3255.5,3254.6,3.07257]
["bitfinex","ETHUSD",1738411458368,0.307173,3255.4,3254.9,3.07226]
["bitfinex","ETHUSD",1738411458553,0.307173,3255.4,3254.8,3.07238]
["bitfinex","ETHUSD",1738411458975,3.07201,3255.2,3254.5,3.07264]
["bitfinex","ETHUSD",1738411459140,5.3385802,3255.1,3254.5,3.07264]
["bitfinex","ETHUSD",1738411460007,5.3385802,3255.1,3254.6,3.07256]
["bitfinex","ETHUSD",1738411460189,0.53385802,3255.0,3254.6,3.07256]
["bitfinex","ETHUSD",1738411460350,0.53385802,3255.0,3254.6,3.0725]
["bitfinex","ETHUSD",1738411461147,0.53385802,3255.0,3254.7,3.07244]
["bitfinex","ETHUSD",1738411461559,0.53385802,3255.0,3254.6,3.0725]
["bitfinex","ETHUSD",1738411461792,0.53385802,3255.0,3254.7,3.07247]
["bitfinex","ETHUSD",1738411462168,0.3075,3256.3,3254.1,0.03072491]
["bitfinex","ETHUSD",1738411462169,5.3385802,3255.6,3254.6,0.0075]
["bitfinex","ETHUSD",1738411462484,5.3385802,3255.6,3255.3,3.07184]
["bitfinex","ETHUSD",1738411462693,5.3385802,3255.6,3255.4,3.0718]
["bitfinex","ETHUSD",1738411463273,5.3385802,3256.4,3255.7,3.07146]
["bitfinex","ETHUSD",1738411463496,3.07118,3256.1,3255.4,3.07179]
["bitfinex","ETHUSD",1738411464611,3.07152,3255.8,3255.1,3.07204]
["bitfinex","ETHUSD",1738411464933,3.07173,3255.5,3254.8,3.07237]
["bitfinex","ETHUSD",1738411465092,0.307173,3255.4,3254.9,3.07226]
["bitfinex","ETHUSD",1738411467639,0.307173,3255.4,3254.5,3.07265]
["bitfinex","ETHUSD",1738411467944,3.07198,3255.3,3254.6,3.07254]
["bitfinex","ETHUSD",1738411469540,3.07203,3255.2,3254.4,3.07274]
["bitfinex","ETHUSD",1738411469717,8.4106102,3255.2,3254.6,3.07254]
["bitfinex","ETHUSD",1738411470035,0.84106102,3255.1,3254.6,3.07254]
["bitfinex","ETHUSD",1738411470535,0.84106102,3255.1,3254.3,3.07285]
["bitfinex","ETHUSD",1738411470712,3.91322102,3255.1,3254.3,3.07285]
["bitfinex","ETHUSD",1738411470906,3.91322102,3255.1,3254.4,3.07273]
["bitfinex","ETHUSD",1738411472112,3.07236,3254.9,3254.2,3.07293]
["bitfinex","ETHUSD",1738411472401,0.84109402,3254.8,3254.2,3.07293]
["bitfinex","ETHUSD",1738411472787,0.84109402,3254.8,3254.2,3.07287]
["bitfinex","ETHUSD",1738411473002,3.91347402,3254.8,3254.1,3.07301]
["bitfinex","ETHUSD",1738411473187,3.07264,3254.6,3253.8,3.07327]
["bitfinex","ETHUSD",1738411473415,5.3385802,3254.5,3253.2,0.7719]
["bitfinex","ETHUSD",1738411473625,5.3385802,3254.4,3253.4,3.07364]
["bitfinex","ETHUSD",1738411473948,3.07285,3254.3,3253.4,3.07364]
["bitfinex","ETHUSD",1738411474155,3.07306,3254.1,3253.4,3.07364]
["bitfinex","ETHUSD",1738411474632,5.3385802,3254.4,3254.0,3.07313]
["bitfinex","ETHUSD",1738411475519,3.07291,3254.3,3253.6,3.0735]
["bitfinex","ETHUSD",1738411475694,5.3385802,3254.4,3253.6,3.0735]
["bitfinex","ETHUSD",1738411475888,5.3385802,3254.4,3253.8,3.0733]
["bitfinex","ETHUSD",1738411476093,6.17970622,3254.4,3254.0,3.07311]
["bitfinex","ETHUSD",1738411477539,5.3385802,3254.4,3254.3,3.07285]
["bitfinex","ETHUSD",1738411478528,5.3385802,3254.4,3254.3,3.82445]
["bitfinex","ETHUSD",1738411481134,5.3385802,3254.4,3254.3,6.82445]
["bitfinex","ETHUSD",1738411482524,5.3385802,3255.4,3254.8,3.07234]
["bitfinex","ETHUSD",1738411482841,6.17961122,3255.4,3254.9,3.07227]
["bitfinex","ETHUSD",1738411483231,5.3385802,3255.4,3254.9,3.07227]
["bitfinex","ETHUSD",1738411483737,5.3385802,3255.4,3254.7,3.07247]
["bitfinex","ETHUSD",1738411484039,3.07192,3255.3,3254.7,3.07247]
["bitfinex","ETHUSD",1738411484636,5.3385802,3255.4,3254.7,3.07247]
["bitfinex","ETHUSD",1738411484839,8.4103902,3255.4,3254.7,3.07247]
["bitfinex","ETHUSD",1738411486346,9.50157788,3255.4,3254.7,3.07247]
["bitfinex","ETHUSD",1738411486938,3.072,3255.3,3254.6,3.07256]
["bitfinex","ETHUSD",1738411488332,5.3385802,3255.2,3254.6,3.07256]
["bitfinex","ETHUSD",1738411488503,5.3385802,3255.2,3254.4,3.07274]
["bitfinex","ETHUSD",1738411488946,5.3385802,3255.2,3254.6,3.07252]
["bitfinex","ETHUSD",1738411489112,9.36082699,3255.2,3254.4,3.07269]
["bitfinex","ETHUSD",1738411489746,6.28875699,3255.2,3254.4,3.07269]
["bitfinex","ETHUSD",1738411489905,3.07212,3255.1,3254.4,3.07269]
["bitfinex","ETHUSD",1738411491348,3.07212,3255.1,3254.5,3.07264]
["bitfinex","ETHUSD",1738411491548,4.3154077,3255.1,3254.5,3.07264]
["bitfinex","ETHUSD",1738411493350,3.0723,3254.9,3254.2,3.07293]
["bitfinex","ETHUSD",1738411493522,3.0723,3254.9,3254.2,3.07285]
["bitfinex","ETHUSD",1738411494237,5.3385802,3254.8,3254.2,3.07285]
["bitfinex","ETHUSD",1738411499560,5.3385802,3254.8,3254.3,3.07285]
["bitfinex","ETHUSD",1738411499723,5.3385802,3254.8,3253.9,0.8036]
["bitfinex","ETHUSD",1738411499724,5.3385802,3254.8,3254.4,3.07267]
["bitfinex","ETHUSD",1738411499925,5.3385802,3254.8,3254.6,3.07256]
["bitfinex","ETHUSD",1738411500672,5.3385802,3254.8,3254.4,3.07267]
["bitfinex","ETHUSD",1738411501243,5.3385802,3254.8,3254.2,3.10365599]
["bitfinex","ETHUSD",1738411501487,5.3385802,3254.8,3254.5,3.07266]
["bitfinex","ETHUSD",1738411503083,5.3385802,3254.8,3254.4,0.03072599]
["bitfinex","ETHUSD",1738411503252,5.3385802,3254.8,3254.4,3.10348599]
["bitfinex","ETHUSD",1738411503451,5.3385802,3254.8,3254.7,3.07247]
["bitfinex","ETHUSD",1738411512262,5.3385802,3254.8,3254.7,3.85057]
["bitfinex","ETHUSD",1738411512463,5.3385802,3255.5,3254.8,3.07238]
["bitfinex","ETHUSD",1738411512666,5.3385802,3255.5,3255.4,3.07181]
["bitfinex","ETHUSD",1738411513200,5.3385802,3255.5,3255.2,3.85007]
["bitfinex","ETHUSD",1738411513201,5.3385802,3255.5,3254.7,0.7781]
["bitfinex","ETHUSD",1738411513373,5.3385802,3255.5,3254.8,3.07232]
["bitfinex","ETHUSD",1738411513577,3.07182,3255.4,3254.8,3.07232]
["bitfinex","ETHUSD",1738411514098,5.3385802,3255.5,3254.8,3.07232]
["bitfinex","ETHUSD",1738411514261,9.25140222,3255.5,3254.8,3.07232]
["bitfinex","ETHUSD",1738411514610,3.07182,3255.4,3254.6,3.07257]
["bitfinex","ETHUSD",1738411514901,3.07182,3255.4,3254.3,0.7984]
["bitfinex","ETHUSD",1738411514902,5.3385802,3255.4,3254.3,0.7984]
["bitfinex","ETHUSD",1738411515108,5.3385802,3255.4,3255.3,3.07191]
["bitfinex","ETHUSD",1738411517815,5.3385802,3255.4,3255.2,3.07199]
["bitfinex","ETHUSD",1738411517978,5.3385802,3255.4,3255.0,3.07215]
["bitfinex","ETHUSD",1738411518183,5.3385802,3255.4,3254.9,3.07226]
["bitfinex","ETHUSD",1738411518398,5.3385802,3255.4,3254.7,3.86337]
["bitfinex","ETHUSD",1738411518583,3.07221,3255.0,3254.3,3.07278]
["bitfinex","ETHUSD",1738411518772,3.07221,3255.0,3254.2,3.07287]
["bitfinex","ETHUSD",1738411519198,3.07239,3254.8,3254.2,3.07287]
["bitfinex","ETHUSD",1738411519511,3.07221,3255.0,3254.3,3.07284]
["bitfinex","ETHUSD",1738411519706,3.0725,3254.7,3254.1,3.07304]
["bitfinex","ETHUSD",1738411520014,8.7180912,3254.9,3254.1,3.07304]
["bitfinex","ETHUSD",1738411520313,3.07239,3254.8,3254.1,3.07304]
["bitfinex","ETHUSD",1738411520811,3.07239,3254.8,3254.2,3.07295]
["bitfinex","ETHUSD",1738411522187,3.07239,3254.8,3254.1,1.0]
["bitfinex","ETHUSD",1738411522387,4.25142912,3254.8,3254.1,4.07302]
["bitfinex","ETHUSD",1738411523475,4.25142912,3254.8,3254.1,1.0]
["bitfinex","ETHUSD",1738411523714,4.25142912,3254.8,3254.1,4.07301]
["bitfinex","ETHUSD",1738411523917,3.07253,3254.7,3254.1,4.07301]
["bitfinex","ETHUSD",1738411524076,8.4111102,3254.7,3254.1,1.0]
["bitfinex","ETHUSD",1738411524277,1.26625393,3254.6,3254.1,1.0]
["bitfinex","ETHUSD",1738411524476,1.26625393,3254.6,3254.1,4.07302]
["bitfinex","ETHUSD",1738411527613,1.26625393,3254.6,3254.1,1.0]
["bitfinex","ETHUSD",1738411528317,1.26625393,3254.6,3254.1,4.073]
["bitfinex","ETHUSD",1738411529898,5.3385802,3254.5,3254.1,4.073]
["bitfinex","ETHUSD",1738411532418,0.08931653,3254.4,3254.1,4.073]
["bitfinex","ETHUSD",1738411532620,0.08931653,3254.4,3254.1,1.0]
["bitfinex","ETHUSD",1738411532825,0.08931653,3254.4,3254.2,3.07293]
["bitfinex","ETHUSD",1738411533720,0.08931653,3254.4,3254.1,1.0]
["bitfinex","ETHUSD",1738411533902,0.08931653,3254.4,3254.1,4.07301]
["bitfinex","ETHUSD",1738411534223,0.09002312,3254.3,3254.1,4.07301]
["bitfinex","ETHUSD",1738411534625,4.53227476,3254.5,3254.1,4.07301]
["bitfinex","ETHUSD",1738411534796,0.08683325,3254.2,3254.1,4.07301]
["bitfinex","ETHUSD",1738411534998,4.53227476,3254.5,3254.1,4.07301]
["bitfinex","ETHUSD",1738411535206,0.08683325,3254.4,3254.1,4.07301]
["bitfinex","ETHUSD",1738411536133,4.61910801,3254.4,3254.1,4.07301]
["bitfinex","ETHUSD",1738411536289,4.61910801,3254.4,3254.2,3.07291]
["bitfinex","ETHUSD",1738411539541,4.61910801,3254.4,3254.1,1.0]
["bitfinex","ETHUSD",1738411539708,4.61910801,3254.4,3254.1,4.07302]
["bitfinex","ETHUSD",1738411540110,4.61910801,3254.4,3254.1,1.0]
["bitfinex","ETHUSD",1738411540643,4.61910801,3254.4,3254.2,3.07293]
["bitfinex","ETHUSD",1738411541412,4.61910801,3254.4,3254.1,1.0]
["bitfinex","ETHUSD",1738411543150,3.07295,3254.2,3254.1,1.0]
["bitfinex","ETHUSD",1738411543368,3.07368,3253.5,3252.6,3.07444]
["bitfinex","ETHUSD",1738411543513,3.07381,3253.3,3252.7,3.07435]
["bitfinex","ETHUSD",1738411544176,0.08668583,3253.2,3252.7,3.07435]
["bitfinex","ETHUSD",1738411544327,0.08668583,3253.2,3252.5,3.82932]
["bitfinex","ETHUSD",1738411545265,3.16057583,3253.2,3252.6,3.07444]
["bitfinex","ETHUSD",1738411545461,3.07389,3253.2,3252.6,3.07444]
["bitfinex","ETHUSD",1738411545631,0.08668583,3253.1,3252.6,3.07444]
["bitfinex","ETHUSD",1738411546669,0.08668583,3253.1,3252.5,0.7548]
["bitfinex","ETHUSD",1738411546861,7.60602476,3253.4,3252.5,0.7548]
["bitfinex","ETHUSD",1738411546862,7.60602476,3253.4,3252.7,3.07435]
["bitfinex","ETHUSD",1738411547180,0.08668583,3253.0,3252.7,3.07435]
["bitfinex","ETHUSD",1738411547775,4.53227476,3252.9,3252.7,3.07435]
["bitfinex","ETHUSD",1738411548184,0.08668583,3252.8,3252.7,3.07435]
["bitfinex","ETHUSD",1738411555491,0.08668583,3252.8,3252.5,0.7548]
["bitfinex","ETHUSD",1738411555675,0.08668583,3252.8,3252.5,3.82927]
["bitfinex","ETHUSD",1738411557100,0.08668583,3252.8,3252.5,0.7548]
["bitfinex","ETHUSD",1738411557257,0.08668583,3252.8,3252.6,3.07443]
["bitfinex","ETHUSD",1738411557456,0.08668583,3252.8,3252.5,0.7548]
["bitfinex","ETHUSD",1738411557681,0.08668583,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1738411559299,0.08668583,3252.8,3252.7,4.536529]
["bitfinex","ETHUSD",1738411559500,0.08668583,3252.8,3252.7,4.544029]
["bitfinex","ETHUSD",1738411559682,4.53227476,3253.9,3252.9,3.0]
["bitfinex","ETHUSD",1738411559999,0.08519882,3253.8,3253.4,3.07365]
["bitfinex","ETHUSD",1738411560139,4.53227476,3253.9,3253.4,3.07365]
["bitfinex","ETHUSD",1738411561443,4.53227476,3253.9,3253.2,3.07389]
["bitfinex","ETHUSD",1738411561444,5.29281824,3253.9,3253.2,3.07389]
["bitfinex","ETHUSD",1738411561789,3.15887768,3253.8,3253.0,3.07405]
["bitfinex","ETHUSD",1738411561997,3.15887768,3253.8,3252.8,3.07424]
["bitfinex","ETHUSD",1738411562162,3.15887768,3253.8,3253.1,3.07397]
["bitfinex","ETHUSD",1738411562364,0.08548768,3253.8,3253.6,3.07351]
["bitfinex","ETHUSD",1738411562567,0.61439934,3254.6,3252.9,3.10486]
["bitfinex","ETHUSD",1738411562568,4.53227476,3255.0,3253.1,3.0075]
["bitfinex","ETHUSD",1738411562863,3.07022,3257.1,3255.5,3.07172]
["bitfinex","ETHUSD",1738411563077,0.2,3258.1,3255.8,3.90074]
["bitfinex","ETHUSD",1738411563078,0.32099105,3255.9,3255.8,3.90074]
["bitfinex","ETHUSD",1738411563236,0.32099105,3255.9,3255.8,3.93144784]
["bitfinex","ETHUSD",1738411563441,3.2358401,3257.0,3256.2,3.07102]
["bitfinex","ETHUSD",1738411563694,3.2358401,3257.0,3255.4,0.61708456]
["bitfinex","ETHUSD",1738411563695,0.48645503,3257.0,3255.4,0.61708456]
["bitfinex","ETHUSD",1738411563994,3.07118,3256.1,3255.1,3.07209]
["bitfinex","ETHUSD",1738411564156,3.378378,3256.0,3254.9,3.07229]
["bitfinex","ETHUSD",1738411564562,0.307118,3256.0,3254.9,3.07221]
["bitfinex","ETHUSD",1738411564761,0.015,3256.4,3254.7,3.07245]
["bitfinex","ETHUSD",1738411564965,3.07174,3255.5,3254.6,3.0]
["bitfinex","ETHUSD",1738411565183,3.07174,3255.5,3254.7,3.07239]
["bitfinex","ETHUSD",1738411565544,3.07199,3255.3,3254.5,3.07266]
["bitfinex","ETHUSD",1738411565848,3.07176,3255.5,3254.7,3.07247]
["bitfinex","ETHUSD",1738411566165,0.307176,3255.4,3254.7,3.07247]
["bitfinex","ETHUSD",1738411566963,3.07182,3255.4,3254.7,3.07247]
["bitfinex","ETHUSD",1738411568083,4.53227476,3255.4,3254.7,3.07243]
["bitfinex","ETHUSD",1738411568782,4.53227476,3255.4,3254.5,3.07263]
["bitfinex","ETHUSD",1738411569079,3.07202,3255.2,3254.5,3.07263]
["bitfinex","ETHUSD",1738411569872,4.53227476,3255.4,3254.1,0.8293]
["bitfinex","ETHUSD",1738411570076,3.52513748,3255.3,3254.6,104.9063]
["bitfinex","ETHUSD",1738411570282,3.59815345,3255.3,3254.6,104.9063]
["bitfinex","ETHUSD",1738411570586,3.07204,3255.2,3254.6,104.9063]
["bitfinex","ETHUSD",1738411570791,3.07222,3255.0,3254.6,104.9063]
["bitfinex","ETHUSD",1738411571152,3.07229,3254.9,3254.6,104.9063]
["bitfinex","ETHUSD",1738411571382,4.13995748,3254.9,3254.6,104.9063]
["bitfinex","ETHUSD",1738411571970,3.07247,3254.8,3254.6,104.9063]
["bitfinex","ETHUSD",1738411572210,1.06766748,3254.9,3254.6,104.9063]
["bitfinex","ETHUSD",1738411572526,4.53227476,3254.9,3254.6,104.9063]
["bitfinex","ETHUSD",1738411572726,4.53227476,3254.9,3254.7,3.07244]
["bitfinex","ETHUSD",1738411573289,4.53227476,3254.9,3254.8,3.07238]
["bitfinex","ETHUSD",1738411578231,4.53227476,3254.9,3254.8,3.82548]
["bitfinex","ETHUSD",1738411580439,3.07132,3256.0,3254.8,0.7531]
["bitfinex","ETHUSD",1738411580730,5.29263424,3255.9,3255.7,3.0715]
["bitfinex","ETHUSD",1738411580961,4.53227476,3255.9,3255.5,3.07163]
["bitfinex","ETHUSD",1738411581097,0.07066549,3255.8,3255.5,3.07163]
["bitfinex","ETHUSD",1738411581804,0.07066549,3255.8,3255.0,3.07216]
["bitfinex","ETHUSD",1738411581992,0.76743703,3255.7,3255.0,3.07216]
["bitfinex","ETHUSD",1738411582195,0.76743703,3255.7,3254.9,3.07229]
["bitfinex","ETHUSD",1738411582397,0.76743703,3255.7,3255.2,3.07199]
["bitfinex","ETHUSD",1738411585214,0.76743703,3255.7,3255.2,3.07197]
["bitfinex","ETHUSD",1738411585417,4.53227476,3255.9,3255.2,3.07197]
["bitfinex","ETHUSD",1738411586456,7.60363476,3255.9,3255.2,3.07197]
["bitfinex","ETHUSD",1738411586610,4.53227476,3255.9,3255.0,3.07219]
["bitfinex","ETHUSD",1738411586816,3.07154,3255.7,3255.0,3.07219]
["bitfinex","ETHUSD",1738411587327,3.07154,3255.7,3254.9,3.07229]
["bitfinex","ETHUSD",1738411587549,0.307154,3255.6,3254.8,0.7531]
["bitfinex","ETHUSD",1738411587849,4.53227476,3255.5,3255.2,3.07195]
["bitfinex","ETHUSD",1738411589829,4.53227476,3255.5,3255.4,3.07181]
["bitfinex","ETHUSD",1738411590237,4.60305091,3255.5,3255.4,3.07181]
["bitfinex","ETHUSD",1738411590764,4.60305091,3255.5,3255.2,3.07193]
["bitfinex","ETHUSD",1738411591059,4.53227476,3255.5,3255.2,3.07193]
["bitfinex","ETHUSD",1738411592256,4.53227476,3255.5,3255.0,3.07216]
["bitfinex","ETHUSD",1738411592421,4.53227476,3255.5,3255.2,3.07192]
["bitfinex","ETHUSD",1738411592626,4.98550224,3255.5,3254.9,3.07226]
["bitfinex","ETHUSD",1738411593352,8.05723224,3255.5,3254.9,3.07226]
["bitfinex","ETHUSD",1738411594129,4.98550224,3255.5,3254.9,3.07226]
["bitfinex","ETHUSD",1738411595281,8.05728224,3255.5,3254.9,3.07226]
["bitfinex","ETHUSD",1738411595486,8.05728224,3255.5,3254.7,3.07247]
["bitfinex","ETHUSD",1738411595487,1.11289222,3255.4,3254.7,3.07247]
["bitfinex","ETHUSD",1738411595629,4.18473222,3255.4,3254.8,3.07238]
["bitfinex","ETHUSD",1738411595836,3.07195,3255.3,3254.6,107.97885]
["bitfinex","ETHUSD",1738411596030,4.18473222,3255.4,3254.7,3.07247]
["bitfinex","ETHUSD",1738411597078,3.07229,3254.9,3254.6,104.9063]
["bitfinex","ETHUSD",1738411597238,3.072,3255.2,3254.6,104.9063]
["bitfinex","ETHUSD",1738411597239,4.53227476,3254.8,3254.6,104.9063]
["bitfinex","ETHUSD",1738411597567,7.60466476,3254.8,3254.6,104.9063]
["bitfinex","ETHUSD",1738411599664,3.07247,3254.7,3254.6,104.9063]
["bitfinex","ETHUSD",1738411599977,4.14017448,3254.7,3254.6,104.9063]
["bitfinex","ETHUSD",1738411601204,8.67244924,3254.7,3254.6,104.9063]
["bitfinex","ETHUSD",1738411605080,5.59997924,3254.7,3254.6,104.9063]
["bitfinex","ETHUSD",1738411605281,4.53227476,3254.7,3254.6,104.9063]
["bitfinex","ETHUSD",1738411608059,7.60474476,3254.7,3254.6,104.9063]
["bitfinex","ETHUSD",1738411609067,4.53227476,3254.7,3254.6,104.9063]
["bitfinex","ETHUSD",1738411609761,7.60474476,3254.7,3254.6,104.9063]
["bitfinex","ETHUSD",1738411612303,4.53227476,3254.7,3254.6,104.9063]
["bitfinex","ETHUSD",1738411614695,4.53227476,3254.7,3254.6,108.80487]
["bitfinex","ETHUSD",1738411618799,4.53227476,3255.2,3255.1,3.8981]
["bitfinex","ETHUSD",1738411619319,4.53227476,3255.2,3255.1,0.826]
["bitfinex","ETHUSD",1738411619619,4.53227476,3255.2,3254.9,0.7879]
["bitfinex","ETHUSD",1738411620801,4.53227476,3255.2,3254.9,3.86015]
["bitfinex","ETHUSD",1738411621407,4.53227476,3255.2,3255.0,3.07218]
["bitfinex","ETHUSD",1738411621776,4.53227476,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1738411621975,4.53227476,3255.2,3254.9,0.7879]
["bitfinex","ETHUSD",1738411621976,4.53227476,3255.2,3254.9,3.86015]
["bitfinex","ETHUSD",1738411622184,4.53227476,3255.2,3254.9,4.553401]
["bitfinex","ETHUSD",1738411622401,4.53227476,3255.2,3255.0,3.07218]
["bitfinex","ETHUSD",1738411624209,4.53227476,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1738411624618,4.53227476,3255.2,3254.9,1.481151]
["bitfinex","ETHUSD",1738411624787,4.53227476,3255.2,3254.8,3.07236]
["bitfinex","ETHUSD",1738411624995,4.53227476,3255.2,3254.6,105.6942]
["bitfinex","ETHUSD",1738411625194,3.07221,3255.0,3254.6,104.9063]
["bitfinex","ETHUSD",1738411625527,3.07213,3255.1,3254.6,104.9063]
["bitfinex","ETHUSD",1738411625868,4.98550224,3255.2,3254.6,104.9063]
["bitfinex","ETHUSD",1738411626074,7.60429476,3255.2,3254.6,104.9063]
["bitfinex","ETHUSD",1738411626293,3.0721,3255.1,3254.6,104.9063]
["bitfinex","ETHUSD",1738411627706,4.53227476,3255.2,3254.6,104.9063]
["bitfinex","ETHUSD",1738411627913,7.60428476,3255.2,3254.6,104.9063]
["bitfinex","ETHUSD",1738411628814,3.07211,3255.1,3254.6,104.9063]
["bitfinex","ETHUSD",1738411630927,4.53227476,3255.0,3254.6,104.9063]
["bitfinex","ETHUSD",1738411631579,4.53227476,3255.0,3254.6,107.97887]
["bitfinex","ETHUSD",1738411632180,4.53227476,3255.0,3254.6,104.9063]
["bitfinex","ETHUSD",1738411634305,3.07237,3254.9,3254.6,104.9063]
["bitfinex","ETHUSD",1738411634516,3.07245,3254.8,3254.6,104.9063]
["bitfinex","ETHUSD",1738411635132,7.60474476,3254.7,3254.6,104.9063]
["bitfinex","ETHUSD",1738411635537,7.61224476,3254.7,3254.6,104.9063]
["bitfinex","ETHUSD",1738411636196,10.68158213,3254.7,3254.6,104.9063]
["bitfinex","ETHUSD",1738411636384,12.05698534,3254.7,3254.6,104.9063]
["bitfinex","ETHUSD",1738411638618,12.61448534,3254.7,3254.6,104.9063]
["bitfinex","ETHUSD",1738411638784,12.61448534,3254.7,3254.6,95.10905692]
["bitfinex","ETHUSD",1738411639299,12.7746708,3254.7,3254.6,95.10905692]
["bitfinex","ETHUSD",1738411641322,12.2171708,3254.7,3254.6,95.10905692]
["bitfinex","ETHUSD",1738411641799,12.14783343,3254.7,3254.6,95.10905692]
["bitfinex","ETHUSD",1738411644638,7.53227476,3254.7,3254.6,95.10905692]
["bitfinex","ETHUSD",1738411645303,4.53227476,3254.7,3254.6,95.10905692]
["bitfinex","ETHUSD",1738411651060,4.53227476,3254.7,3254.6,98.98732692]
["bitfinex","ETHUSD",1738411651850,4.53227476,3254.7,3254.6,95.91475692]
["bitfinex","ETHUSD",1738411652861,7.60474476,3254.7,3254.6,95.10905692]
["bitfinex","ETHUSD",1738411653058,8.67245324,3254.7,3254.6,95.10905692]
["bitfinex","ETHUSD",1738411654165,7.60474476,3254.7,3254.6,95.10905692]
["bitfinex","ETHUSD",1738411659769,11.16224476,3254.7,3254.6,95.10905692]
["bitfinex","ETHUSD",1738411660129,11.23903291,3254.7,3254.6,91.95948342]
["bitfinex","ETHUSD",1738411660456,11.3298806,3254.7,3254.6,81.78023209]
["bitfinex","ETHUSD",1738411662578,11.16974476,3254.7,3254.6,81.78023209]
["bitfinex","ETHUSD",1738411662872,11.23891606,3254.7,3254.6,81.78023209]
["bitfinex","ETHUSD",1738411663247,12.67004167,3254.7,3254.6,81.78023209]
["bitfinex","ETHUSD",1738411664273,12.82221717,3254.7,3254.6,81.78023209]
["bitfinex","ETHUSD",1738411664879,3.07306,3254.1,3253.4,3.90118]
["bitfinex","ETHUSD",1738411665058,4.6010707,3254.0,3253.4,3.90118]
["bitfinex","ETHUSD",1738411669244,7.6742107,3254.0,3253.4,3.90118]
["bitfinex","ETHUSD",1738411669683,4.53227476,3253.9,3253.4,0.8275]
["bitfinex","ETHUSD",1738411669994,0.06831604,3253.8,3253.4,0.8275]
["bitfinex","ETHUSD",1738411671642,0.06831604,3253.8,3253.4,0.7775]
["bitfinex","ETHUSD",1738411674146,0.06831604,3253.8,3253.4,1.162628]
["bitfinex","ETHUSD",1738411674352,0.06831604,3253.8,3253.6,3.0735]
["bitfinex","ETHUSD",1738411674771,0.06831604,3253.8,3253.7,3.84452]
["bitfinex","ETHUSD",1738411675546,4.6005908,3253.8,3253.7,0.7711]
["bitfinex","ETHUSD",1738411675793,4.6005908,3253.8,3253.4,3.84478]
["bitfinex","ETHUSD",1738411676084,4.6005908,3253.8,3253.4,0.7711]
["bitfinex","ETHUSD",1738411676962,4.6005908,3253.8,3253.4,3.84479]
["bitfinex","ETHUSD",1738411679057,4.6005908,3253.8,3253.6,3.07344]
["bitfinex","ETHUSD",1738411679415,4.6005908,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1738411679553,4.6005908,3253.8,3253.5,0.7711]
["bitfinex","ETHUSD",1738411679758,3.07343,3253.7,3253.3,0.7711]
["bitfinex","ETHUSD",1738411680002,4.6005908,3253.8,3253.3,0.7711]
["bitfinex","ETHUSD",1738411680155,0.06592813,3253.6,3253.3,0.7711]
["bitfinex","ETHUSD",1738411680350,0.06592197,3253.7,3253.3,0.7711]
["bitfinex","ETHUSD",1738411680557,4.53227476,3253.8,3253.3,3.8449]
["bitfinex","ETHUSD",1738411680772,4.53227476,3253.8,3253.4,3.07368]
["bitfinex","ETHUSD",1738411680971,0.06592197,3253.7,3253.4,3.07368]
["bitfinex","ETHUSD",1738411681374,4.53227476,3253.6,3253.4,3.07368]
["bitfinex","ETHUSD",1738411681714,0.06582338,3253.5,3253.3,3.8449]
["bitfinex","ETHUSD",1738411682809,0.06582338,3253.5,3253.4,3.0737]
["bitfinex","ETHUSD",1738411683015,0.06582338,3253.5,3253.4,3.76556]
["bitfinex","ETHUSD",1738411683179,0.06582338,3253.5,3253.4,4.53666]
["bitfinex","ETHUSD",1738411683520,4.53227476,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1738411683665,4.59811047,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1738411686365,4.59811047,3253.6,3253.4,3.8448]
["bitfinex","ETHUSD",1738411686565,4.59811047,3253.6,3253.2,0.7711]
["bitfinex","ETHUSD",1738411686767,8.13150152,3253.6,3253.2,0.7711]
["bitfinex","ETHUSD",1738411687068,5.05792152,3253.6,3252.9,0.7711]
["bitfinex","ETHUSD",1738411687380,7.60588476,3253.5,3252.9,3.84524]
["bitfinex","ETHUSD",1738411687791,3.07389,3253.2,3252.3,3.07473]
["bitfinex","ETHUSD",1738411687987,4.53227476,3253.1,3252.5,3.07448]
["bitfinex","ETHUSD",1738411688165,4.59764829,3253.1,3252.5,3.07448]
["bitfinex","ETHUSD",1738411688395,3.07416,3253.0,3252.4,0.7711]
["bitfinex","ETHUSD",1738411688609,0.0523,3252.9,3252.4,0.7711]
["bitfinex","ETHUSD",1738411688782,0.312646,3252.8,3252.0,3.07501]
["bitfinex","ETHUSD",1738411688986,3.0744,3252.7,3252.0,3.07501]
["bitfinex","ETHUSD",1738411689320,3.07465,3252.4,3251.9,0.7711]
["bitfinex","ETHUSD",1738411689494,4.59721681,3252.3,3251.9,0.7711]
["bitfinex","ETHUSD",1738411690995,4.59721681,3252.3,3252.0,3.07503]
["bitfinex","ETHUSD",1738411692374,4.59721681,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1738411692689,4.59721681,3252.3,3252.2,3.84594]
["bitfinex","ETHUSD",1738411692886,4.53227476,3252.3,3252.2,3.84594]
["bitfinex","ETHUSD",1738411693089,4.59689004,3252.3,3252.2,3.84594]
["bitfinex","ETHUSD",1738411697025,5.28e-06,3252.3,3252.2,3.84594]
["bitfinex","ETHUSD",1738411697200,4.9e-07,3252.3,3252.2,4.54111065]
["bitfinex","ETHUSD",1738411697406,2.99490476,3252.8,3252.7,3.83106]
["bitfinex","ETHUSD",1738411702226,2.99490476,3253.4,3253.3,3.8305]
["bitfinex","ETHUSD",1738411702628,3.0548285,3253.4,3253.3,3.8305]
["bitfinex","ETHUSD",1738411702835,3.0548285,3253.4,3253.3,4.52401451]
["bitfinex","ETHUSD",1738411703029,2.99490476,3253.4,3253.3,4.52401451]
["bitfinex","ETHUSD",1738411703811,2.99490476,3254.1,3254.0,3.07314]
["bitfinex","ETHUSD",1738411704124,3.05347347,3254.1,3254.0,3.07314]
["bitfinex","ETHUSD",1738411711998,3.05347347,3254.1,3253.8,3.07325]
["bitfinex","ETHUSD",1738411712364,3.05347347,3254.1,3253.6,3.07344]
["bitfinex","ETHUSD",1738411712611,3.05347347,3254.1,3253.6,3.0735]
["bitfinex","ETHUSD",1738411712612,0.31057735,3254.0,3253.6,3.0735]
["bitfinex","ETHUSD",1738411713169,0.05914235,3253.9,3253.4,3.07365]
["bitfinex","ETHUSD",1738411713582,0.0523,3253.8,3253.4,3.07365]
["bitfinex","ETHUSD",1738411714113,3.05450974,3253.7,3253.5,3.07354]
["bitfinex","ETHUSD",1738411714471,3.05450974,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1738411716701,3.05450974,3253.7,3253.4,3.07369]
["bitfinex","ETHUSD",1738411716904,3.36519071,3253.7,3253.3,3.07379]
["bitfinex","ETHUSD",1738411717092,2.99490476,3253.6,3253.3,3.07379]
["bitfinex","ETHUSD",1738411717587,0.05949397,3253.5,3253.3,3.07379]
["bitfinex","ETHUSD",1738411718376,0.05949397,3253.5,3253.1,3.07397]
["bitfinex","ETHUSD",1738411718782,0.05949397,3253.5,3252.9,3.88005]
["bitfinex","ETHUSD",1738411719009,0.05949397,3253.5,3253.2,3.07389]
["bitfinex","ETHUSD",1738411719209,0.39600194,3253.5,3253.2,3.07389]
["bitfinex","ETHUSD",1738411720079,2.99490476,3253.4,3253.2,3.07389]
["bitfinex","ETHUSD",1738411720477,0.05937061,3253.3,3252.9,3.07415]
["bitfinex","ETHUSD",1738411720682,0.11167061,3253.3,3253.0,3.07402]
["bitfinex","ETHUSD",1738411720913,0.11167061,3253.3,3253.1,3.07397]
["bitfinex","ETHUSD",1738411721285,0.05937061,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1738411722173,0.05937061,3253.3,3253.2,3.87979]
["bitfinex","ETHUSD",1738411722600,2.99490476,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1738411723632,2.99490476,3253.4,3253.3,3.769159]
["bitfinex","ETHUSD",1738411725002,2.99490476,3254.1,3254.0,3.07314]
["bitfinex","ETHUSD",1738411725605,3.05426919,3254.1,3254.0,3.07314]
["bitfinex","ETHUSD",1738411728823,3.05426919,3254.1,3253.8,3.07328]
["bitfinex","ETHUSD",1738411729123,0.31065692,3254.0,3253.6,3.07347]
["bitfinex","ETHUSD",1738411729422,0.0594261,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1738411729803,2.99490476,3254.1,3253.9,3.07321]
["bitfinex","ETHUSD",1738411730114,0.0594261,3253.9,3253.7,3.07334]
["bitfinex","ETHUSD",1738411730284,2.99490476,3254.1,3253.8,3.0733]
["bitfinex","ETHUSD",1738411731099,2.99490476,3254.1,3253.4,0.03073436]
["bitfinex","ETHUSD",1738411731324,2.99490476,3254.1,3254.0,3.07314]
["bitfinex","ETHUSD",1738411734124,2.99490476,3254.1,3253.8,3.0733]
["bitfinex","ETHUSD",1738411735634,2.99490476,3254.1,3253.9,3.07323]
["bitfinex","ETHUSD",1738411737622,2.99490476,3254.1,3253.4,0.03073348]
["bitfinex","ETHUSD",1738411737830,2.99490476,3254.1,3254.0,3.07314]
["bitfinex","ETHUSD",1738411740139,3.05444807,3254.1,3254.0,3.07314]
["bitfinex","ETHUSD",1738411740900,0.0523,3254.0,3253.5,3.07356]
["bitfinex","ETHUSD",1738411741096,0.0523,3254.0,3253.4,3.07369]
["bitfinex","ETHUSD",1738411741321,0.05959263,3253.9,3253.6,3.07348]
["bitfinex","ETHUSD",1738411741819,2.99490476,3253.8,3253.4,3.07369]
["bitfinex","ETHUSD",1738411742121,0.0523,3253.7,3253.2,3.07381]
["bitfinex","ETHUSD",1738411742321,2.99490476,3253.6,3253.2,3.07381]
["bitfinex","ETHUSD",1738411742523,2.99490476,3253.5,3253.1,3.07392]
["bitfinex","ETHUSD",1738411742733,0.0523,3253.4,3253.1,3.07392]
["bitfinex","ETHUSD",1738411742913,0.41644044,3253.4,3252.9,3.07416]
["bitfinex","ETHUSD",1738411743110,0.41644044,3253.4,3252.4,0.60768569]
["bitfinex","ETHUSD",1738411743111,3.49015044,3253.4,3252.8,3.07426]
["bitfinex","ETHUSD",1738411743516,0.41644044,3253.4,3252.8,3.07426]
["bitfinex","ETHUSD",1738411744034,0.41644044,3253.4,3253.0,3.07407]
["bitfinex","ETHUSD",1738411745037,0.11171996,3253.4,3253.0,3.07407]
["bitfinex","ETHUSD",1738411745204,0.11171996,3253.4,3252.8,3.07426]
["bitfinex","ETHUSD",1738411745407,0.11171996,3253.4,3253.1,3.07398]
["bitfinex","ETHUSD",1738411745623,0.11171996,3253.4,3252.9,3.07411]
["bitfinex","ETHUSD",1738411745937,0.11171996,3253.4,3252.8,3.07426]
["bitfinex","ETHUSD",1738411746104,0.61802347,3253.3,3252.8,3.07426]
["bitfinex","ETHUSD",1738411746534,0.0586304,3253.2,3252.8,3.07419]
["bitfinex","ETHUSD",1738411746740,0.0586304,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1738411746944,0.0523,3253.4,3253.1,3.07399]
["bitfinex","ETHUSD",1738411747240,0.05857487,3253.3,3253.1,3.07399]
["bitfinex","ETHUSD",1738411747418,0.05857487,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1738411747815,0.0523,3253.6,3253.3,3.0738]
["bitfinex","ETHUSD",1738411748028,0.0523,3253.6,3253.4,3.07367]
["bitfinex","ETHUSD",1738411748225,0.0523,3254.4,3253.7,3.07335]
["bitfinex","ETHUSD",1738411748431,5.39,3254.3,3254.0,3.07311]
["bitfinex","ETHUSD",1738411748912,5.39,3254.3,3253.8,3.0733]
["bitfinex","ETHUSD",1738411749110,5.39,3254.3,3253.7,3.0734]
["bitfinex","ETHUSD",1738411749321,3.924467,3254.2,3253.3,3.0738]
["bitfinex","ETHUSD",1738411749613,3.12535,3254.1,3253.4,3.07369]
["bitfinex","ETHUSD",1738411749825,0.0523,3254.1,3253.7,3.07341]
["bitfinex","ETHUSD",1738411750746,0.0523,3254.1,3253.8,3.07332]
["bitfinex","ETHUSD",1738411751811,0.0523,3254.1,3253.5,3.0736]
["bitfinex","ETHUSD",1738411752045,0.0523,3254.1,3253.8,3.07331]
["bitfinex","ETHUSD",1738411752246,5.39,3254.3,3253.2,0.03073503]
["bitfinex","ETHUSD",1738411752247,5.39,3254.3,3253.6,0.03073417]
["bitfinex","ETHUSD",1738411752419,5.39,3254.3,3254.0,3.07304]
["bitfinex","ETHUSD",1738411752613,0.54423,3254.2,3253.8,3.0733]
["bitfinex","ETHUSD",1738411752946,5.39,3254.1,3253.8,3.0733]
["bitfinex","ETHUSD",1738411753324,0.0523,3254.0,3253.6,3.07351]
["bitfinex","ETHUSD",1738411754150,0.0523,3254.0,3253.3,3.07371]
["bitfinex","ETHUSD",1738411754349,0.05930893,3253.9,3253.3,3.07371]
["bitfinex","ETHUSD",1738411754525,0.60946982,3253.9,3253.3,3.07371]
["bitfinex","ETHUSD",1738411754712,0.60946982,3253.9,3253.4,3.07367]
["bitfinex","ETHUSD",1738411754908,0.60946982,3253.9,3253.3,3.07371]
["bitfinex","ETHUSD",1738411755333,0.60946982,3253.9,3253.5,3.07353]
["bitfinex","ETHUSD",1738411755533,0.05930893,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1738411755733,5.39,3254.1,3253.8,3.07332]
["bitfinex","ETHUSD",1738411755930,5.39,3254.1,3253.6,3.07343]
["bitfinex","ETHUSD",1738411756121,0.539,3254.0,3253.6,3.07343]
["bitfinex","ETHUSD",1738411756351,0.0523,3253.9,3253.4,3.07369]
["bitfinex","ETHUSD",1738411756656,0.0523,3253.9,3253.6,3.07344]
["bitfinex","ETHUSD",1738411757148,0.0523,3253.9,3253.7,3.07333]
["bitfinex","ETHUSD",1738411757326,5.39,3254.1,3253.6,3.89194]
["bitfinex","ETHUSD",1738411757527,5.93423,3254.1,3253.8,3.0733]
["bitfinex","ETHUSD",1738411762846,5.93423,3254.1,3253.6,3.07344]
["bitfinex","ETHUSD",1738411763221,5.93423,3254.1,3253.7,3.07339]
["bitfinex","ETHUSD",1738411764173,5.93423,3254.1,3253.8,3.07331]
["bitfinex","ETHUSD",1738411768143,5.93423,3254.1,3252.8,3.0]
["bitfinex","ETHUSD",1738411768144,0.0523,3253.9,3253.4,3.07364]
["bitfinex","ETHUSD",1738411768339,0.0523,3253.9,3253.2,3.07388]
["bitfinex","ETHUSD",1738411769078,3.12557,3253.9,3253.2,3.07388]
["bitfinex","ETHUSD",1738411769275,0.05900669,3253.8,3253.2,3.07388]
["bitfinex","ETHUSD",1738411769476,0.0523,3253.7,3253.0,3.07406]
["bitfinex","ETHUSD",1738411769669,5.39,3253.6,3253.0,3.07406]
["bitfinex","ETHUSD",1738411770042,0.05893884,3253.5,3253.0,3.07406]
["bitfinex","ETHUSD",1738411770244,0.0523,3253.3,3252.8,3.07424]
["bitfinex","ETHUSD",1738411770643,0.05874144,3253.2,3252.8,3.07424]
["bitfinex","ETHUSD",1738411770879,0.05874144,3253.2,3252.9,3.07416]
["bitfinex","ETHUSD",1738411771082,0.0523,3253.3,3253.0,3.07405]
["bitfinex","ETHUSD",1738411771264,0.05863038,3253.1,3253.0,3.07405]
["bitfinex","ETHUSD",1738411771563,0.0523,3253.3,3253.0,3.07405]
["bitfinex","ETHUSD",1738411771784,0.05863038,3253.2,3253.0,3.07405]
["bitfinex","ETHUSD",1738411771942,0.0523,3253.3,3253.0,3.07405]
["bitfinex","ETHUSD",1738411772147,0.05863038,3253.2,3253.0,3.07405]
["bitfinex","ETHUSD",1738411772649,5.39,3253.4,3253.0,3.07405]
["bitfinex","ETHUSD",1738411772870,5.93423,3253.4,3253.0,3.07405]
["bitfinex","ETHUSD",1738411773197,5.39,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1738411773569,5.39,3253.8,3253.4,3.07369]
["bitfinex","ETHUSD",1738411773883,5.39,3253.8,3253.1,3.07391]
["bitfinex","ETHUSD",1738411774089,0.0523,3253.6,3253.1,3.07391]
["bitfinex","ETHUSD",1738411774461,0.0523,3253.6,3253.2,3.07387]
["bitfinex","ETHUSD",1738411775285,0.0523,3253.6,3253.3,3.0738]
["bitfinex","ETHUSD",1738411776083,5.39,3253.8,3253.1,3.07391]
["bitfinex","ETHUSD",1738411776290,5.39,3253.8,3253.4,3.0737]
["bitfinex","ETHUSD",1738411776585,0.54423,3253.7,3253.4,3.0737]
["bitfinex","ETHUSD",1738411777863,0.54423,3253.7,3253.2,3.07383]
["bitfinex","ETHUSD",1738411779451,5.39,3253.6,3253.2,3.07383]
["bitfinex","ETHUSD",1738411781990,5.39,3253.6,3253.3,3.07375]
["bitfinex","ETHUSD",1738411783280,4.57552857,3253.6,3253.3,3.07375]
["bitfinex","ETHUSD",1738411784192,0.0586736,3253.5,3253.3,3.07375]
["bitfinex","ETHUSD",1738411785392,4.57552857,3253.4,3253.3,3.07375]
["bitfinex","ETHUSD",1738411785794,4.63420217,3253.4,3253.3,3.07375]
["bitfinex","ETHUSD",1738411788195,4.63420217,3253.4,3253.1,3.07391]
["bitfinex","ETHUSD",1738411788411,4.68650217,3253.4,3253.2,3.07387]
["bitfinex","ETHUSD",1738411788703,4.63420217,3253.4,3253.1,3.07391]
["bitfinex","ETHUSD",1738411791002,4.63420217,3253.4,3252.9,3.07416]
["bitfinex","ETHUSD",1738411792064,4.63420217,3253.4,3253.0,3.07405]
["bitfinex","ETHUSD",1738411794103,4.63420217,3253.4,3252.9,3.07416]
["bitfinex","ETHUSD",1738411795082,4.63420217,3253.4,3252.6,0.8162]
["bitfinex","ETHUSD",1738411795282,4.63420217,3253.4,3253.1,3.07398]
["bitfinex","ETHUSD",1738411797304,4.57552857,3253.3,3253.1,3.07398]
["bitfinex","ETHUSD",1738411797710,0.05870443,3253.2,3253.1,3.07398]
["bitfinex","ETHUSD",1738411798072,4.57552857,3253.3,3253.1,3.07398]
["bitfinex","ETHUSD",1738411798402,0.05870443,3253.2,3253.1,3.07398]
["bitfinex","ETHUSD",1738411798703,4.57552857,3253.3,3253.1,3.07398]
["bitfinex","ETHUSD",1738411798901,0.57442773,3253.2,3252.8,3.07425]
["bitfinex","ETHUSD",1738411799111,4.57552857,3253.1,3252.7,3.07427]
["bitfinex","ETHUSD",1738411799292,4.57552857,3253.1,3252.4,3.87447]
["bitfinex","ETHUSD",1738411799609,0.05858722,3253.0,3252.6,3.07439]
["bitfinex","ETHUSD",1738411799815,4.57552857,3252.9,3252.6,3.07439]
["bitfinex","ETHUSD",1738411800221,0.05858722,3252.8,3252.7,3.07434]
["bitfinex","ETHUSD",1738411802821,0.05858722,3252.8,3252.7,4.489113]
["bitfinex","ETHUSD",1738411804407,0.05858722,3252.8,3252.7,8.14411952]
["bitfinex","ETHUSD",1738411804600,4.57552857,3252.9,3252.8,3.0]
["bitfinex","ETHUSD",1738411804800,4.57552857,3252.9,3252.8,6.82537]
["bitfinex","ETHUSD",1738411806120,4.63231359,3252.9,3252.8,6.82537]
["bitfinex","ETHUSD",1738411806312,4.63231359,3252.9,3252.8,7.57831459]
["bitfinex","ETHUSD",1738411809205,0.05678502,3252.9,3252.8,7.57831459]
["bitfinex","ETHUSD",1738411809432,0.0523,3253.7,3253.5,3.0736]
["bitfinex","ETHUSD",1738411809630,4.63229508,3253.6,3253.5,3.0736]
["bitfinex","ETHUSD",1738411812608,4.63229508,3253.6,3253.5,3.8247]
["bitfinex","ETHUSD",1738411812741,4.63229508,3253.6,3253.5,4.51987065]
["bitfinex","ETHUSD",1738411812930,4.57552857,3253.6,3253.5,4.51987065]
["bitfinex","ETHUSD",1738411813316,4.63252332,3253.6,3253.5,4.51987065]
["bitfinex","ETHUSD",1738411815154,0.05699475,3253.6,3253.5,4.51987065]
["bitfinex","ETHUSD",1738411815558,4.57552857,3254.4,3254.0,3.07313]
["bitfinex","ETHUSD",1738411815758,5.03831143,3254.4,3254.0,3.07313]
["bitfinex","ETHUSD",1738411815944,0.05699475,3254.3,3254.0,3.07313]
["bitfinex","ETHUSD",1738411816768,0.05699475,3254.3,3253.4,3.07364]
["bitfinex","ETHUSD",1738411816769,0.0523,3254.2,3253.4,3.07364]
["bitfinex","ETHUSD",1738411816974,3.07305,3254.1,3253.5,3.0736]
["bitfinex","ETHUSD",1738411817138,0.56706062,3254.2,3253.3,0.8227]
["bitfinex","ETHUSD",1738411817331,0.56706062,3254.2,3253.6,3.0735]
["bitfinex","ETHUSD",1738411817332,0.05699475,3254.0,3253.6,3.0735]
["bitfinex","ETHUSD",1738411817532,4.57552857,3254.1,3253.6,3.0735]
["bitfinex","ETHUSD",1738411817731,0.05699475,3253.9,3253.6,3.0735]
["bitfinex","ETHUSD",1738411817925,4.57552857,3254.1,3253.6,3.0735]
["bitfinex","ETHUSD",1738411818151,0.05699475,3253.8,3253.6,3.0735]
["bitfinex","ETHUSD",1738411818467,4.57552857,3254.1,3253.6,3.0735]
["bitfinex","ETHUSD",1738411818468,0.05699475,3253.7,3253.6,3.68822]
["bitfinex","ETHUSD",1738411818885,4.57552857,3254.1,3253.7,3.07338]
["bitfinex","ETHUSD",1738411821870,4.57552857,3254.1,3253.6,3.0735]
["bitfinex","ETHUSD",1738411823146,0.0523,3254.0,3253.6,3.0735]
["bitfinex","ETHUSD",1738411823536,0.0523,3254.0,3253.4,3.0737]
["bitfinex","ETHUSD",1738411823735,0.77008886,3253.9,3253.4,3.0737]
["bitfinex","ETHUSD",1738411824145,0.77008886,3253.9,3253.5,3.07361]
["bitfinex","ETHUSD",1738411824343,0.0523,3254.0,3253.1,0.8227]
["bitfinex","ETHUSD",1738411824570,0.0523,3254.0,3253.6,3.07344]
["bitfinex","ETHUSD",1738411827080,4.57552857,3253.9,3253.6,3.07344]
["bitfinex","ETHUSD",1738411828505,4.57552857,3253.9,3253.7,3.07342]
["bitfinex","ETHUSD",1738411829490,0.05713044,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1738411832300,0.0906804,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1738411832996,4.66620897,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1738411841420,5.13805987,3253.8,3253.5,3.07358]
["bitfinex","ETHUSD",1738411842002,0.0523,3253.7,3253.2,3.07381]
["bitfinex","ETHUSD",1738411842202,0.09065575,3253.6,3253.2,3.07381]
["bitfinex","ETHUSD",1738411843486,0.09065575,3253.6,3253.4,3.07368]
["bitfinex","ETHUSD",1738411843688,0.09065575,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1738411844926,4.66618432,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1738411847904,4.66618432,3253.6,3253.5,3.765259]
["bitfinex","ETHUSD",1738411848332,4.57552857,3253.6,3253.5,3.765259]
["bitfinex","ETHUSD",1738411848705,4.66609796,3253.6,3253.5,3.765259]
["bitfinex","ETHUSD",1738411849307,4.66609796,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1738411850345,4.71839796,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1738411852054,4.71839796,3253.6,3253.2,3.07386]
["bitfinex","ETHUSD",1738411852433,7.79191796,3253.6,3252.8,3.07424]
["bitfinex","ETHUSD",1738411852638,0.0523,3253.4,3253.0,3.07406]
["bitfinex","ETHUSD",1738411852854,5.12960614,3253.3,3253.0,3.07406]
["bitfinex","ETHUSD",1738411855439,5.12960614,3253.3,3252.9,3.07417]
["bitfinex","ETHUSD",1738411855642,4.66607328,3253.3,3252.9,3.07417]
["bitfinex","ETHUSD",1738411855954,4.57552857,3253.2,3253.0,3.07408]
["bitfinex","ETHUSD",1738411856250,0.09032264,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1738411859656,4.66585121,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1738411861927,4.71815121,3253.1,3252.8,3.07419]
["bitfinex","ETHUSD",1738411862127,0.46658512,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1738411862539,0.55671651,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1738411863243,0.09013139,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1738411865866,4.66565996,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1738411866630,4.66565996,3253.0,3252.7,3.07435]
["bitfinex","ETHUSD",1738411867232,4.66565996,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1738411868334,4.66565996,3253.0,3252.9,3.85447]
["bitfinex","ETHUSD",1738411868758,4.57552857,3253.0,3252.9,3.85447]
["bitfinex","ETHUSD",1738411869069,4.66529595,3253.0,3252.9,3.85447]
["bitfinex","ETHUSD",1738411869443,4.66529595,3253.0,3252.9,4.85478]
["bitfinex","ETHUSD",1738411870772,4.66529595,3253.0,3252.9,3.85447]
["bitfinex","ETHUSD",1738411870991,4.66529595,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1738411871290,4.57552857,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1738411871495,4.66577101,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1738411875772,4.71807101,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1738411875979,5.18987811,3253.0,3252.8,3.07425]
["bitfinex","ETHUSD",1738411876994,5.18987811,3253.0,3252.7,3.07428]
["bitfinex","ETHUSD",1738411877152,4.71807101,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1738411877355,4.66577101,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1738411880097,4.66577101,3253.0,3252.9,3.85397]
["bitfinex","ETHUSD",1738411880282,4.57552857,3253.0,3252.9,3.85397]
["bitfinex","ETHUSD",1738411880486,4.66570933,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1738411887971,4.66570933,3253.0,3252.9,4.546795]
["bitfinex","ETHUSD",1738411888304,4.57552857,3253.0,3252.9,4.546795]
["bitfinex","ETHUSD",1738411888512,4.66574019,3253.0,3252.9,4.546795]
["bitfinex","ETHUSD",1738411889375,0.09021162,3253.0,3252.9,4.546795]
["bitfinex","ETHUSD",1738411889885,4.57552857,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1738411890067,5.12852305,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1738411891005,4.66574019,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1738411902308,4.66574019,3253.8,3253.7,3.02278528]
["bitfinex","ETHUSD",1738411907094,4.66574019,3253.8,3253.7,3.81948528]
["bitfinex","ETHUSD",1738411907299,4.57552857,3253.8,3253.7,3.81948528]
["bitfinex","ETHUSD",1738411907534,4.66342444,3253.8,3253.7,3.81948528]
["bitfinex","ETHUSD",1738411908532,6.94e-06,3253.8,3253.7,4.8776732]
["bitfinex","ETHUSD",1738411908736,4.57552857,3254.3,3253.7,7.8776732]
["bitfinex","ETHUSD",1738411908909,4.57552857,3254.3,3254.2,3.07295]
["bitfinex","ETHUSD",1738411913038,4.57552857,3254.3,3254.2,6.07295]
["bitfinex","ETHUSD",1738411913202,4.57552857,3254.9,3254.8,3.07238]
["bitfinex","ETHUSD",1738411915944,4.65753618,3254.9,3254.8,3.07238]
["bitfinex","ETHUSD",1738411917446,4.65753618,3254.9,3254.4,3.07274]
["bitfinex","ETHUSD",1738411917655,0.0523,3254.8,3254.4,3.07274]
["bitfinex","ETHUSD",1738411917945,0.08235902,3254.7,3254.4,3.07274]
["bitfinex","ETHUSD",1738411918146,0.47101876,3254.7,3254.4,3.07274]
["bitfinex","ETHUSD",1738411918355,0.0523,3254.8,3254.6,3.07249]
["bitfinex","ETHUSD",1738411919240,4.57552857,3254.7,3254.6,3.07249]
["bitfinex","ETHUSD",1738411919441,4.65788759,3254.7,3254.6,3.07249]
["bitfinex","ETHUSD",1738411922159,4.65788759,3254.7,3254.1,0.03072722]
["bitfinex","ETHUSD",1738411922160,4.65788759,3254.7,3254.2,3.07293]
["bitfinex","ETHUSD",1738411922360,0.0523,3254.6,3254.1,3.07296]
["bitfinex","ETHUSD",1738411922560,0.0523,3254.4,3254.1,3.07296]
["bitfinex","ETHUSD",1738411923265,0.08212476,3254.3,3254.1,3.07296]
["bitfinex","ETHUSD",1738411924729,0.08212476,3254.3,3253.9,3.07321]
["bitfinex","ETHUSD",1738411924930,0.08212476,3254.3,3254.0,3.07312]
["bitfinex","ETHUSD",1738411925553,0.08212476,3254.3,3253.9,3.07321]
["bitfinex","ETHUSD",1738411925757,0.0523,3254.2,3253.9,3.07321]
["bitfinex","ETHUSD",1738411926234,0.08212476,3254.1,3253.9,3.07321]
["bitfinex","ETHUSD",1738411926777,0.08212476,3254.1,3253.5,0.8316]
["bitfinex","ETHUSD",1738411926778,0.0523,3253.9,3253.5,3.07352]
["bitfinex","ETHUSD",1738411927073,4.57552857,3253.8,3253.6,3.07349]
["bitfinex","ETHUSD",1738411927278,0.46278286,3253.7,3253.6,3.07349]
["bitfinex","ETHUSD",1738411927447,0.08184115,3253.7,3253.5,3.07361]
["bitfinex","ETHUSD",1738411928434,0.08184115,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1738411930174,0.08184115,3253.7,3253.5,3.07361]
["bitfinex","ETHUSD",1738411931091,4.57552857,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1738411931393,4.65685788,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1738411931551,5.12254367,3253.6,3253.3,3.07379]
["bitfinex","ETHUSD",1738411931755,0.0523,3253.5,3253.3,3.07379]
["bitfinex","ETHUSD",1738411932377,0.08132931,3253.4,3253.3,3.07379]
["bitfinex","ETHUSD",1738411935868,0.08132931,3253.4,3253.1,3.07396]
["bitfinex","ETHUSD",1738411936070,0.08132931,3253.4,3253.0,3.07408]
["bitfinex","ETHUSD",1738411936264,0.59881368,3253.4,3253.1,3.07391]
["bitfinex","ETHUSD",1738411937065,4.57552857,3253.3,3253.1,3.07391]
["bitfinex","ETHUSD",1738411937465,4.57552857,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1738411942778,4.57552857,3253.3,3253.0,3.074]
["bitfinex","ETHUSD",1738411943178,4.57552857,3253.3,3253.1,3.07397]
["bitfinex","ETHUSD",1738411944633,4.57552857,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1738411945772,4.57552857,3253.3,3253.0,3.074]
["bitfinex","ETHUSD",1738411945972,4.57552857,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1738411948902,4.57552857,3253.3,3253.2,3.83829]
["bitfinex","ETHUSD",1738411949421,4.57552857,3253.3,3253.2,4.836919]
["bitfinex","ETHUSD",1738411949575,4.57552857,3253.3,3253.2,7.836919]
["bitfinex","ETHUSD",1738411949773,8.57e-06,3253.3,3253.2,8.386919]
["bitfinex","ETHUSD",1738411950506,2.4873,3254.9,3254.4,3.07273]
["bitfinex","ETHUSD",1738411950681,5.39,3254.8,3254.3,0.7644]
["bitfinex","ETHUSD",1738411950869,5.46744946,3254.8,3254.4,3.07276]
["bitfinex","ETHUSD",1738411951070,0.79547495,3254.7,3254.6,3.07255]
["bitfinex","ETHUSD",1738411951309,5.39,3254.8,3254.7,3.07247]
["bitfinex","ETHUSD",1738411952198,5.39,3254.8,3254.7,3.83687]
["bitfinex","ETHUSD",1738411952600,5.39,3255.6,3254.8,3.07238]
["bitfinex","ETHUSD",1738411952801,5.39,3255.6,3255.0,3.07214]
["bitfinex","ETHUSD",1738411953034,5.39,3255.6,3254.8,3.07238]
["bitfinex","ETHUSD",1738411953035,0.53975,3255.5,3254.8,3.07238]
["bitfinex","ETHUSD",1738411953248,0.0075,3255.2,3254.4,3.07274]
["bitfinex","ETHUSD",1738411953396,0.0523,3255.1,3254.4,3.07274]
["bitfinex","ETHUSD",1738411953904,0.0075,3255.0,3254.4,3.07274]
["bitfinex","ETHUSD",1738411954097,0.0523,3255.1,3254.2,3.07292]
["bitfinex","ETHUSD",1738411954098,0.0075,3254.8,3254.2,3.07292]
["bitfinex","ETHUSD",1738411954313,6.23698,3254.7,3254.2,3.07292]
["bitfinex","ETHUSD",1738411955051,6.23698,3254.7,3254.2,6.14584]
["bitfinex","ETHUSD",1738411955355,6.23698,3254.7,3254.3,3.07285]
["bitfinex","ETHUSD",1738411955536,6.23698,3254.7,3254.2,3.07292]
["bitfinex","ETHUSD",1738411958003,6.23698,3254.7,3254.0,3.83751]
["bitfinex","ETHUSD",1738411958004,0.0523,3254.5,3254.0,3.07311]
["bitfinex","ETHUSD",1738411958165,0.54423,3254.4,3253.8,3.07332]
["bitfinex","ETHUSD",1738411959507,0.54423,3254.4,3254.0,3.07312]
["bitfinex","ETHUSD",1738411961325,0.0523,3254.5,3253.5,3.10433226]
["bitfinex","ETHUSD",1738411961531,5.39,3254.3,3253.7,3.07334]
["bitfinex","ETHUSD",1738411961732,5.39,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1738411962027,5.39,3254.3,3253.9,3.07314]
["bitfinex","ETHUSD",1738411963251,5.39,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1738411963420,0.539,3254.2,3253.5,3.07361]
["bitfinex","ETHUSD",1738411963615,0.0075,3254.3,3253.6,3.07343]
["bitfinex","ETHUSD",1738411964257,0.07850399,3254.2,3253.7,3.07341]
["bitfinex","ETHUSD",1738411965263,0.07850399,3254.2,3253.8,3.07324]
["bitfinex","ETHUSD",1738411965470,0.07850399,3254.2,3254.0,3.07307]
["bitfinex","ETHUSD",1738411965668,5.39,3254.4,3254.0,3.07307]
["bitfinex","ETHUSD",1738411965963,0.07786273,3254.1,3254.0,3.07307]
["bitfinex","ETHUSD",1738411966367,5.39,3254.4,3254.0,3.07307]
["bitfinex","ETHUSD",1738411966533,0.07786273,3254.1,3254.0,3.07307]
["bitfinex","ETHUSD",1738411966734,5.39,3254.1,3254.0,3.07307]
["bitfinex","ETHUSD",1738411966935,5.46786273,3254.1,3254.0,3.07307]
["bitfinex","ETHUSD",1738411967948,5.46786273,3254.1,3253.8,3.07332]
["bitfinex","ETHUSD",1738411968149,6.014649,3254.1,3253.8,3.07332]
["bitfinex","ETHUSD",1738411968671,6.014649,3254.1,3253.6,3.07351]
["bitfinex","ETHUSD",1738411968979,6.014649,3254.1,3253.7,3.0734]
["bitfinex","ETHUSD",1738411970877,6.014649,3254.1,3253.6,3.07351]
["bitfinex","ETHUSD",1738411971086,6.014649,3254.1,3253.4,0.8083]
["bitfinex","ETHUSD",1738411971087,5.46786273,3254.1,3253.9,3.07322]
["bitfinex","ETHUSD",1738411975885,5.46786273,3254.1,3253.7,3.07339]
["bitfinex","ETHUSD",1738411976047,5.46786273,3254.1,3253.8,3.07332]
["bitfinex","ETHUSD",1738411978787,0.0523,3254.0,3253.8,3.07332]
["bitfinex","ETHUSD",1738411979286,0.07786273,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1738411981584,0.07786273,3253.9,3253.6,3.07351]
["bitfinex","ETHUSD",1738411981755,0.07786273,3253.9,3253.7,3.07334]
["bitfinex","ETHUSD",1738411984490,0.07786273,3253.9,3253.4,0.8083]
["bitfinex","ETHUSD",1738411984491,5.46786273,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1738411985452,5.46786273,3253.9,3253.8,3.88032]
["bitfinex","ETHUSD",1738411985681,5.39,3253.9,3253.8,3.88032]
["bitfinex","ETHUSD",1738411985858,5.46791206,3253.9,3253.8,3.88032]
["bitfinex","ETHUSD",1738411988991,5.46791206,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1738411989182,6.01993327,3253.9,3253.6,3.07343]
["bitfinex","ETHUSD",1738411990274,6.01993327,3253.9,3253.7,3.0734]
["bitfinex","ETHUSD",1738411990661,6.01993327,3253.9,3253.6,3.07343]
["bitfinex","ETHUSD",1738411990897,6.01993327,3253.9,3253.7,3.07341]
["bitfinex","ETHUSD",1738411991095,5.46791206,3253.9,3253.7,3.07341]
["bitfinex","ETHUSD",1738411994294,5.46791206,3253.9,3253.6,3.07343]
["bitfinex","ETHUSD",1738411994475,5.46791206,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1738411994894,5.46791206,3253.9,3253.6,3.07343]
["bitfinex","ETHUSD",1738411995199,5.46791206,3253.9,3253.7,3.07341]
["bitfinex","ETHUSD",1738411995796,6.01993327,3253.9,3253.6,3.07343]
["bitfinex","ETHUSD",1738411996296,6.01993327,3253.9,3253.7,3.07341]
["bitfinex","ETHUSD",1738411997198,6.01993327,3253.9,3253.5,3.88057]
["bitfinex","ETHUSD",1738411997404,6.01993327,3253.9,3253.6,3.07347]
["bitfinex","ETHUSD",1738411998491,6.01993327,3253.9,3253.7,3.0734]
["bitfinex","ETHUSD",1738412002209,5.46791206,3253.9,3253.7,3.0734]
["bitfinex","ETHUSD",1738412004421,5.46791206,3253.9,3253.5,3.88057]
["bitfinex","ETHUSD",1738412004619,5.46791206,3253.9,3253.5,3.07357]
["bitfinex","ETHUSD",1738412005311,5.46791206,3253.9,3253.6,3.07343]
["bitfinex","ETHUSD",1738412006206,5.46791206,3253.9,3253.5,3.07357]
["bitfinex","ETHUSD",1738412006415,0.54679121,3253.8,3253.3,3.07378]
["bitfinex","ETHUSD",1738412006622,5.5199777,3253.7,3253.3,3.07378]
["bitfinex","ETHUSD",1738412009022,8.5934077,3253.7,3253.1,3.07392]
["bitfinex","ETHUSD",1738412009797,0.0075,3253.6,3252.8,3.89974]
["bitfinex","ETHUSD",1738412010135,0.07722123,3253.5,3253.0,3.07406]
["bitfinex","ETHUSD",1738412010356,0.93726635,3253.5,3253.0,3.07406]
["bitfinex","ETHUSD",1738412012984,0.0523,3253.4,3253.0,3.07406]
["bitfinex","ETHUSD",1738412013380,0.07722123,3253.3,3253.0,3.07406]
["bitfinex","ETHUSD",1738412014226,5.39,3253.2,3253.0,3.07406]
["bitfinex","ETHUSD",1738412014717,0.07722123,3253.1,3253.0,3.07406]
["bitfinex","ETHUSD",1738412020223,5.46722123,3253.1,3253.0,3.07406]
["bitfinex","ETHUSD",1738412020418,5.46722123,3253.1,3252.4,3.07464]
["bitfinex","ETHUSD",1738412020419,5.46722123,3253.1,3252.6,3.07445]
["bitfinex","ETHUSD",1738412020633,0.54672212,3253.0,3252.7,3.07435]
["bitfinex","ETHUSD",1738412020806,0.07708548,3252.9,3252.7,3.07435]
["bitfinex","ETHUSD",1738412023539,0.07708548,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1738412023713,5.39,3253.1,3252.8,3.07427]
["bitfinex","ETHUSD",1738412023913,0.07708548,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1738412024110,5.39,3253.1,3252.8,3.07427]
["bitfinex","ETHUSD",1738412024323,0.07708548,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1738412024515,5.39,3253.1,3252.8,3.07427]
["bitfinex","ETHUSD",1738412024716,0.07708548,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1738412024918,5.39,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1738412026238,5.39,3253.3,3253.0,3.07408]
["bitfinex","ETHUSD",1738412026437,0.54423,3253.2,3253.0,3.07408]
["bitfinex","ETHUSD",1738412026751,5.39,3253.3,3253.0,3.07408]
["bitfinex","ETHUSD",1738412030099,5.39,3253.3,3253.1,0.7532]
["bitfinex","ETHUSD",1738412030304,5.39,3253.3,3253.1,3.82718]
["bitfinex","ETHUSD",1738412030505,5.39,3253.3,3253.1,0.7532]
["bitfinex","ETHUSD",1738412030707,5.39,3253.3,3252.9,3.82731]
["bitfinex","ETHUSD",1738412031740,5.39,3253.3,3252.9,0.7532]
["bitfinex","ETHUSD",1738412031942,5.39,3253.3,3253.0,3.07407]
["bitfinex","ETHUSD",1738412032145,5.39,3253.5,3253.0,3.07407]
["bitfinex","ETHUSD",1738412032443,0.847101,3253.4,3253.0,3.07407]
["bitfinex","ETHUSD",1738412035152,0.847101,3253.4,3252.9,0.7532]
["bitfinex","ETHUSD",1738412035329,0.0523,3253.3,3252.8,3.07427]
["bitfinex","ETHUSD",1738412036027,0.0523,3253.3,3252.6,3.87545]
["bitfinex","ETHUSD",1738412036220,3.07397,3253.2,3252.6,3.87545]
["bitfinex","ETHUSD",1738412036436,0.620007,3253.1,3252.6,3.87545]
["bitfinex","ETHUSD",1738412036846,0.620007,3253.1,3252.6,3.07445]
["bitfinex","ETHUSD",1738412038081,5.39,3253.0,3252.6,3.07445]
["bitfinex","ETHUSD",1738412039056,5.39,3253.0,3252.7,3.07435]
["bitfinex","ETHUSD",1738412039349,0.07708548,3252.9,3252.6,3.07445]
["bitfinex","ETHUSD",1738412039555,0.07708548,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1738412041959,0.07708548,3252.9,3252.8,3.87527]
["bitfinex","ETHUSD",1738412042343,5.39,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1738412043418,5.39,3253.0,3252.9,4.570114]
["bitfinex","ETHUSD",1738412043829,5.39,3253.8,3252.9,1.495944]
["bitfinex","ETHUSD",1738412044026,0.07703612,3253.7,3253.4,3.07366]
["bitfinex","ETHUSD",1738412045588,0.07703612,3253.7,3253.2,6.1477]
["bitfinex","ETHUSD",1738412045857,0.07703612,3253.7,3253.2,3.07382]
["bitfinex","ETHUSD",1738412046061,0.07703612,3253.7,3253.3,3.07379]
["bitfinex","ETHUSD",1738412046218,0.62896973,3253.7,3253.3,3.07379]
["bitfinex","ETHUSD",1738412047061,0.62896973,3253.7,3253.4,3.07369]
["bitfinex","ETHUSD",1738412050071,5.39,3253.6,3253.4,3.07369]
["bitfinex","ETHUSD",1738412050484,0.07703612,3253.5,3253.4,3.07369]
["bitfinex","ETHUSD",1738412054072,5.46703612,3253.5,3253.4,3.07369]
["bitfinex","ETHUSD",1738412054932,5.46703612,3253.5,3253.4,3.768541]
["bitfinex","ETHUSD",1738412055470,5.46703612,3253.5,3253.4,3.07369]
["bitfinex","ETHUSD",1738412057066,5.46703612,3253.5,3253.2,3.07381]
["bitfinex","ETHUSD",1738412057264,0.0523,3253.4,3253.0,3.07407]
["bitfinex","ETHUSD",1738412057465,0.07730759,3253.3,3252.9,3.07417]
["bitfinex","ETHUSD",1738412058371,0.0523,3253.2,3252.7,3.07436]
["bitfinex","ETHUSD",1738412058551,0.12928676,3253.2,3252.7,3.07436]
["bitfinex","ETHUSD",1738412059072,0.0523,3253.0,3252.4,3.07463]
["bitfinex","ETHUSD",1738412059276,5.46686335,3252.9,3252.4,3.07463]
["bitfinex","ETHUSD",1738412060253,0.0523,3252.7,3252.2,3.07481]
["bitfinex","ETHUSD",1738412060641,0.07653631,3252.6,3252.3,3.07471]
["bitfinex","ETHUSD",1738412061334,0.07653631,3252.6,3252.4,3.82483]
["bitfinex","ETHUSD",1738412061559,5.39,3252.9,3252.4,3.07463]
["bitfinex","ETHUSD",1738412061765,0.07622153,3252.5,3252.4,3.07463]
["bitfinex","ETHUSD",1738412061969,5.39,3252.9,3252.5,3.07455]
["bitfinex","ETHUSD",1738412063548,5.39,3252.9,3252.6,3.07437]
["bitfinex","ETHUSD",1738412063952,5.39,3252.9,3252.4,3.07458]
["bitfinex","ETHUSD",1738412066055,0.0075,3252.8,3252.1,3.07493]
["bitfinex","ETHUSD",1738412066289,0.0075,3252.8,3252.3,3.07467]
["bitfinex","ETHUSD",1738412066489,0.0523,3252.6,3252.3,3.07467]
["bitfinex","ETHUSD",1738412069383,5.46627092,3252.5,3252.1,3.07493]
["bitfinex","ETHUSD",1738412069709,0.0075,3252.4,3251.9,3.07512]
["bitfinex","ETHUSD",1738412069856,0.08370303,3252.4,3251.9,3.07512]
["bitfinex","ETHUSD",1738412070193,0.63630333,3252.4,3251.9,3.07512]
["bitfinex","ETHUSD",1738412070396,5.4423,3252.3,3251.9,3.07512]
["bitfinex","ETHUSD",1738412070581,5.39,3252.2,3251.9,3.07512]
["bitfinex","ETHUSD",1738412070965,0.07620303,3252.1,3251.9,3.07512]
["bitfinex","ETHUSD",1738412072002,0.07620303,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1738412073106,0.07620303,3252.1,3251.8,3.07518]
["bitfinex","ETHUSD",1738412073306,0.07620303,3252.1,3251.9,3.07512]
["bitfinex","ETHUSD",1738412073507,0.07620303,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1738412073881,0.0523,3252.3,3252.0,3.07503]
["bitfinex","ETHUSD",1738412074089,0.07620303,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1738412074399,0.0523,3252.3,3252.0,3.07503]
["bitfinex","ETHUSD",1738412074904,0.07620303,3252.2,3252.0,3.07503]
["bitfinex","ETHUSD",1738412075080,0.0523,3252.3,3252.0,3.07503]
["bitfinex","ETHUSD",1738412075280,0.07620303,3252.2,3252.0,3.07503]
["bitfinex","ETHUSD",1738412075490,0.0523,3252.3,3252.0,3.07503]
["bitfinex","ETHUSD",1738412075689,0.07620303,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1738412075900,0.0523,3252.3,3252.0,3.07503]
["bitfinex","ETHUSD",1738412076098,0.07620303,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1738412076404,0.0523,3252.3,3252.0,3.07503]
["bitfinex","ETHUSD",1738412076772,0.07620303,3252.2,3252.0,3.07503]
["bitfinex","ETHUSD",1738412076979,0.0523,3252.3,3252.1,3.07486]
["bitfinex","ETHUSD",1738412077187,0.0523,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1738412077568,0.0523,3252.3,3252.1,3.07493]
["bitfinex","ETHUSD",1738412079585,5.39,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1738412082498,5.39,3252.2,3252.0,3.07503]
["bitfinex","ETHUSD",1738412082692,0.0075,3252.1,3251.8,3.0752]
["bitfinex","ETHUSD",1738412082909,0.0075,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1738412084398,0.08305742,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1738412085506,5.47305742,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1738412088201,5.46555742,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1738412095317,0.0523,3252.0,3251.8,3.07513]
["bitfinex","ETHUSD",1738412095811,0.07559448,3251.9,3251.8,3.07513]
["bitfinex","ETHUSD",1738412096110,0.07559448,3251.9,3251.6,3.07537]
["bitfinex","ETHUSD",1738412096111,0.07559448,3251.9,3251.7,3.07531]
["bitfinex","ETHUSD",1738412097391,5.3975,3251.8,3251.3,3.0756]
["bitfinex","ETHUSD",1738412097701,5.51745603,3251.7,3251.3,3.0756]
["bitfinex","ETHUSD",1738412100918,0.0075,3251.6,3251.3,3.0756]
["bitfinex","ETHUSD",1738412101117,5.39,3251.5,3251.3,3.0756]
["bitfinex","ETHUSD",1738412101496,0.07481636,3251.4,3251.3,3.0756]
["bitfinex","ETHUSD",1738412103601,0.07481636,3251.4,3251.1,3.07586]
["bitfinex","ETHUSD",1738412103819,0.622048,3251.4,3251.1,3.07586]
["bitfinex","ETHUSD",1738412105513,0.622048,3251.4,3250.9,3.07606]
["bitfinex","ETHUSD",1738412105736,0.622048,3251.4,3250.8,0.7832]
["bitfinex","ETHUSD",1738412105737,0.622048,3251.4,3251.2,3.07577]
["bitfinex","ETHUSD",1738412106259,5.39,3251.3,3251.2,3.07577]
["bitfinex","ETHUSD",1738412106967,5.46481636,3251.3,3251.2,3.07577]
["bitfinex","ETHUSD",1738412107678,5.46481636,3251.3,3251.2,4.470844]
["bitfinex","ETHUSD",1738412108008,5.39,3251.3,3251.2,4.470844]
["bitfinex","ETHUSD",1738412108203,5.46453838,3251.3,3251.2,4.470844]
["bitfinex","ETHUSD",1738412109165,1.27e-06,3251.3,3251.2,4.470844]
["bitfinex","ETHUSD",1738412109307,5.39,3252.2,3251.2,4.470844]
["bitfinex","ETHUSD",1738412109611,5.39,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1738412109815,5.39,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1738412110926,5.39,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1738412112628,5.39,3252.4,3252.3,3.85464]
["bitfinex","ETHUSD",1738412112828,5.39,3252.4,3252.3,4.5506626]
["bitfinex","ETHUSD",1738412115355,5.39,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1738412116835,5.46060984,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1738412122743,5.46060984,3252.8,3252.5,3.07448]
["bitfinex","ETHUSD",1738412122943,0.0523,3252.7,3252.5,3.07448]
["bitfinex","ETHUSD",1738412123255,0.12318145,3252.7,3252.5,3.07448]
["bitfinex","ETHUSD",1738412123441,0.0523,3252.7,3252.5,3.07448]
["bitfinex","ETHUSD",1738412123875,0.07088145,3252.6,3252.5,3.07448]
["bitfinex","ETHUSD",1738412124946,5.39,3252.8,3252.5,3.84548]
["bitfinex","ETHUSD",1738412125140,0.07088145,3252.7,3252.6,3.07437]
["bitfinex","ETHUSD",1738412125346,5.39,3252.8,3252.6,3.07437]
["bitfinex","ETHUSD",1738412125553,0.07088145,3252.7,3252.6,3.07437]
["bitfinex","ETHUSD",1738412125755,5.39,3252.8,3252.6,3.07437]
["bitfinex","ETHUSD",1738412125999,5.39,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1738412127172,5.39,3253.0,3252.7,3.07436]
["bitfinex","ETHUSD",1738412127370,3.07363,3253.5,3252.0,3.7054398]
["bitfinex","ETHUSD",1738412127371,5.39,3253.5,3252.9,0.771]
["bitfinex","ETHUSD",1738412127547,5.39,3253.5,3253.4,3.8447]
["bitfinex","ETHUSD",1738412127888,5.39,3254.2,3254.1,3.07304]
["bitfinex","ETHUSD",1738412128666,5.39,3254.2,3253.9,3.07317]
["bitfinex","ETHUSD",1738412129326,5.93423,3254.2,3253.9,3.07317]
["bitfinex","ETHUSD",1738412129479,0.0075,3253.9,3253.4,3.07365]
["bitfinex","ETHUSD",1738412129825,5.45673428,3253.8,3253.4,3.07365]
["bitfinex","ETHUSD",1738412130525,5.45673428,3253.8,3253.5,3.07361]
["bitfinex","ETHUSD",1738412130673,6.00838771,3253.8,3253.5,3.07361]
["bitfinex","ETHUSD",1738412130873,6.00838771,3253.8,3253.3,3.07378]
["bitfinex","ETHUSD",1738412131072,6.00838771,3253.8,3253.6,3.07351]
["bitfinex","ETHUSD",1738412132315,6.00838771,3253.8,3253.1,0.62410578]
["bitfinex","ETHUSD",1738412132316,0.0075,3253.5,3253.1,3.0739]
["bitfinex","ETHUSD",1738412132491,0.55248,3253.5,3253.1,3.0739]
["bitfinex","ETHUSD",1738412132695,0.0075,3253.3,3252.6,0.771]
["bitfinex","ETHUSD",1738412133038,5.39,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1738412133326,5.45661692,3253.2,3252.9,3.0741]
["bitfinex","ETHUSD",1738412133559,0.0523,3253.1,3253.0,3.07407]
["bitfinex","ETHUSD",1738412134156,0.11891692,3253.1,3253.0,3.07407]
["bitfinex","ETHUSD",1738412134373,0.11891692,3253.1,3252.8,3.07425]
["bitfinex","ETHUSD",1738412134656,0.0075,3253.0,3252.6,3.07444]
["bitfinex","ETHUSD",1738412134809,0.0075,3253.0,3252.7,3.07434]
["bitfinex","ETHUSD",1738412135004,0.0663142,3252.9,3252.7,3.07434]
["bitfinex","ETHUSD",1738412135204,0.0738142,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1738412135405,0.0663142,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1738412135607,0.60394169,3253.1,3252.8,3.07427]
["bitfinex","ETHUSD",1738412135863,0.60394169,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1738412136212,0.0523,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1738412138308,0.0075,3253.3,3253.1,3.07397]
["bitfinex","ETHUSD",1738412138607,0.07364118,3253.2,3253.1,3.07397]
["bitfinex","ETHUSD",1738412139373,0.07364118,3253.2,3252.9,3.07413]
["bitfinex","ETHUSD",1738412139847,0.07364118,3253.2,3252.8,3.07427]
["bitfinex","ETHUSD",1738412140628,0.06614118,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1738412140832,3.61719,3254.2,3253.1,3.07399]
["bitfinex","ETHUSD",1738412140833,5.39,3253.9,3253.1,1.130799]
["bitfinex","ETHUSD",1738412141146,5.39,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1738412141361,2.436,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1738412141362,5.39,3254.2,3254.0,3.0731]
["bitfinex","ETHUSD",1738412142140,5.39,3254.2,3254.1,3.07304]
["bitfinex","ETHUSD",1738412144237,5.45407604,3254.2,3254.1,3.07304]
["bitfinex","ETHUSD",1738412144434,6.24308364,3254.2,3254.1,3.07304]
["bitfinex","ETHUSD",1738412145055,6.24308364,3254.2,3253.9,3.07323]
["bitfinex","ETHUSD",1738412145235,0.85308364,3254.2,3253.9,3.07323]
["bitfinex","ETHUSD",1738412145438,0.06407604,3254.2,3254.1,3.07304]
["bitfinex","ETHUSD",1738412145812,0.0075,3254.1,3253.9,3.07323]
["bitfinex","ETHUSD",1738412146016,0.06421193,3254.0,3253.7,6.14676]
["bitfinex","ETHUSD",1738412146249,0.0075,3253.9,3253.7,3.07335]
["bitfinex","ETHUSD",1738412146657,0.06421193,3253.8,3253.7,3.07335]
["bitfinex","ETHUSD",1738412146973,0.07171193,3253.8,3253.5,3.07359]
["bitfinex","ETHUSD",1738412147129,0.0075,3253.7,3253.6,3.07346]
["bitfinex","ETHUSD",1738412147341,5.3975,3253.7,3253.5,3.07359]
["bitfinex","ETHUSD",1738412147541,0.55140119,3253.6,3253.5,3.07359]
["bitfinex","ETHUSD",1738412148068,0.61616915,3253.6,3253.5,3.07359]
["bitfinex","ETHUSD",1738412150753,6.00616915,3253.6,3253.5,3.07359]
["bitfinex","ETHUSD",1738412155279,0.0075,3253.5,3253.3,3.07379]
["bitfinex","ETHUSD",1738412155448,0.60886692,3253.5,3253.3,3.07379]
["bitfinex","ETHUSD",1738412155835,0.06476796,3253.4,3253.3,3.07379]
["bitfinex","ETHUSD",1738412156331,5.46226796,3253.4,3253.3,3.07379]
["bitfinex","ETHUSD",1738412157079,5.45476796,3253.4,3253.3,3.07379]
["bitfinex","ETHUSD",1738412162674,0.0075,3253.3,3253.1,3.07397]
["bitfinex","ETHUSD",1738412162874,0.0075,3253.1,3252.6,0.7827]
["bitfinex","ETHUSD",1738412163040,0.06405755,3253.0,3252.8,3.0742]
["bitfinex","ETHUSD",1738412163240,5.39,3252.9,3252.8,3.0742]
["bitfinex","ETHUSD",1738412163646,5.45405755,3252.9,3252.8,3.0742]
["bitfinex","ETHUSD",1738412179095,0.0075,3252.8,3252.6,3.07445]
["bitfinex","ETHUSD",1738412179262,0.54615576,3252.7,3252.6,3.07445]
["bitfinex","ETHUSD",1738412179463,6.00747231,3252.7,3252.6,3.07445]
["bitfinex","ETHUSD",1738412182193,0.0075,3252.6,3252.4,3.07463]
["bitfinex","ETHUSD",1738412182384,5.39,3252.5,3252.4,3.07463]
["bitfinex","ETHUSD",1738412182571,5.3975,3252.5,3252.4,3.07463]
["bitfinex","ETHUSD",1738412182774,6.05521869,3252.5,3252.4,3.07463]
["bitfinex","ETHUSD",1738412183791,0.0075,3252.4,3252.0,3.07501]
["bitfinex","ETHUSD",1738412184093,0.0075,3252.2,3252.0,3.07501]
["bitfinex","ETHUSD",1738412184267,0.07082218,3252.1,3252.0,3.07501]
["bitfinex","ETHUSD",1738412184458,0.07082218,3252.1,3251.8,3.07521]
["bitfinex","ETHUSD",1738412184459,0.0075,3252.0,3251.8,3.07521]
["bitfinex","ETHUSD",1738412184880,0.07082218,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1738412185086,5.46082218,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1738412203564,5.45332218,3251.9,3251.8,3.83411]
["bitfinex","ETHUSD",1738412203823,8.71e-06,3251.9,3251.8,4.756695]
["bitfinex","ETHUSD",1738412204146,0.0075,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1738412204448,0.00750218,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1738412204584,0.06590381,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1738412205084,0.05840163,3252.8,3252.7,3.89326]
["bitfinex","ETHUSD",1738412205308,2.18e-06,3253.2,3252.7,3.89326]
["bitfinex","ETHUSD",1738412205507,2.18e-06,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1738412209948,0.06429703,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1738412210155,0.00750218,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1738412210461,0.06429703,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1738412210636,0.00750218,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1738412211232,0.06429703,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1738412211400,0.00750218,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1738412211600,0.06429703,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1738412211813,0.00750218,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1738412212015,0.06429703,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1738412212203,0.00750218,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1738412212402,0.06429703,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1738412212602,0.00750218,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1738412212803,0.06429703,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1738412213003,0.00750218,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1738412213238,0.06429703,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1738412213434,0.00750218,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1738412213600,0.06429703,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1738412213802,0.00750218,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1738412214315,0.06429703,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1738412214520,0.00750218,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1738412214860,0.06429703,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1738412215008,0.00750218,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1738412215210,0.06429703,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1738412215407,0.00750218,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1738412215936,0.06429703,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1738412216148,0.00750218,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1738412216305,0.06429703,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1738412223710,0.05679703,3253.2,3252.9,3.0741]
["bitfinex","ETHUSD",1738412223911,0.05679703,3253.2,3252.5,3.07455]
["bitfinex","ETHUSD",1738412223912,3.12629,3253.1,3252.5,3.07455]
["bitfinex","ETHUSD",1738412224116,0.015,3252.9,3252.5,3.07455]
["bitfinex","ETHUSD",1738412224346,0.0598,3252.7,3252.5,3.07455]
["bitfinex","ETHUSD",1738412224752,0.0075,3252.6,3252.1,3.07485]
["bitfinex","ETHUSD",1738412224925,0.06488875,3252.6,3251.9,0.8174]
["bitfinex","ETHUSD",1738412225250,2.18e-06,3252.5,3252.2,3.07474]
["bitfinex","ETHUSD",1738412225622,0.0075,3252.3,3252.2,3.07474]
["bitfinex","ETHUSD",1738412225817,0.0075,3252.3,3252.0,3.07503]
["bitfinex","ETHUSD",1738412226081,0.0075,3252.1,3251.8,3.07514]
["bitfinex","ETHUSD",1738412226558,0.10942493,3252.2,3251.8,3.07514]
["bitfinex","ETHUSD",1738412226559,0.0075,3251.9,3251.8,3.07514]
["bitfinex","ETHUSD",1738412226760,0.00750218,3251.9,3251.8,3.07514]
["bitfinex","ETHUSD",1738412227321,0.06401243,3251.9,3251.8,3.07514]
["bitfinex","ETHUSD",1738412227960,0.07151243,3251.9,3251.2,3.07578]
["bitfinex","ETHUSD",1738412228132,0.0075,3251.7,3251.5,3.07549]
["bitfinex","ETHUSD",1738412229260,0.00750218,3251.6,3251.2,3.07576]
["bitfinex","ETHUSD",1738412229621,0.0075,3251.4,3251.2,3.07576]
["bitfinex","ETHUSD",1738412229826,0.0075,3251.4,3250.8,3.07615]
["bitfinex","ETHUSD",1738412230026,0.00750218,3251.6,3250.8,3.07615]
["bitfinex","ETHUSD",1738412230027,0.0559554,3251.3,3251.1,3.07587]
["bitfinex","ETHUSD",1738412230262,0.0075,3251.2,3251.1,3.07587]
["bitfinex","ETHUSD",1738412230469,0.0673,3251.2,3250.9,3.07603]
["bitfinex","ETHUSD",1738412230837,0.05582941,3251.1,3250.9,3.07603]
["bitfinex","ETHUSD",1738412231041,0.0075,3251.0,3250.9,3.07603]
["bitfinex","ETHUSD",1738412231463,0.06332941,3251.0,3250.9,3.07603]
["bitfinex","ETHUSD",1738412231842,0.0075,3250.9,3250.3,3.07659]
["bitfinex","ETHUSD",1738412232043,0.565,3250.7,3250.1,3.07679]
["bitfinex","ETHUSD",1738412232433,0.015,3250.5,3250.1,3.07679]
["bitfinex","ETHUSD",1738412232965,0.0075,3250.3,3249.9,3.077]
["bitfinex","ETHUSD",1738412233169,0.0075,3250.3,3250.0,3.0769]
["bitfinex","ETHUSD",1738412233338,0.05446089,3250.2,3250.0,3.0769]
["bitfinex","ETHUSD",1738412233530,0.06196307,3250.2,3250.1,3.07682]
["bitfinex","ETHUSD",1738412233730,0.00750218,3250.2,3250.1,3.07682]
["bitfinex","ETHUSD",1738412233942,2.18e-06,3250.2,3250.1,3.07682]
["bitfinex","ETHUSD",1738412238243,0.00750218,3250.2,3250.1,3.07682]
["bitfinex","ETHUSD",1738412238632,0.0619135,3250.2,3250.1,3.07682]
["bitfinex","ETHUSD",1738412238865,0.00750218,3250.2,3250.1,3.07682]
["bitfinex","ETHUSD",1738412239034,0.0619135,3250.2,3250.1,3.07682]
["bitfinex","ETHUSD",1738412239666,2.18e-06,3250.2,3250.1,3.07682]
["bitfinex","ETHUSD",1738412240773,2.18e-06,3250.2,3250.1,3.90702]
["bitfinex","ETHUSD",1738412243073,0.2075,3250.5,3250.4,3.07654]
["bitfinex","ETHUSD",1738412243380,0.26132904,3250.5,3250.4,3.07654]
["bitfinex","ETHUSD",1738412246682,0.06132904,3250.5,3250.4,3.07654]
["bitfinex","ETHUSD",1738412248277,0.0075,3250.5,3250.4,3.07654]
["bitfinex","ETHUSD",1738412249077,0.0075,3250.4,3250.2,3.07665]
["bitfinex","ETHUSD",1738412249279,0.0673,3250.7,3250.2,3.07665]
["bitfinex","ETHUSD",1738412249484,0.0523,3250.4,3250.0,3.07689]
["bitfinex","ETHUSD",1738412251009,0.015,3250.3,3249.8,3.0771]
["bitfinex","ETHUSD",1738412252090,0.565,3250.1,3249.5,3.0773]
["bitfinex","ETHUSD",1738412253163,0.0075,3249.9,3249.3,3.07758]
["bitfinex","ETHUSD",1738412253367,0.0075,3249.9,3249.4,3.07748]
["bitfinex","ETHUSD",1738412253368,0.00750218,3249.8,3249.4,3.07748]
["bitfinex","ETHUSD",1738412253578,0.0075,3249.6,3249.4,3.07748]
["bitfinex","ETHUSD",1738412254274,0.015,3249.6,3249.2,3.07768]
["bitfinex","ETHUSD",1738412254460,0.0075,3249.4,3249.2,3.07768]
["bitfinex","ETHUSD",1738412257794,2.18e-06,3249.3,3249.2,3.07768]
["bitfinex","ETHUSD",1738412257989,0.06058657,3249.3,3249.2,3.07768]
["bitfinex","ETHUSD",1738412261860,0.0075,3249.2,3249.0,3.07786]
["bitfinex","ETHUSD",1738412262197,0.0075,3248.9,3248.8,3.07804]
["bitfinex","ETHUSD",1738412262493,0.0075,3248.9,3248.6,3.07822]
["bitfinex","ETHUSD",1738412262494,0.06033643,3248.9,3248.6,3.07822]
["bitfinex","ETHUSD",1738412262658,0.0075,3248.9,3248.7,3.07814]
["bitfinex","ETHUSD",1738412264086,0.015,3248.9,3248.4,3.07839]
["bitfinex","ETHUSD",1738412264292,0.0075,3248.7,3248.6,3.07824]
["bitfinex","ETHUSD",1738412264999,2.18e-06,3248.8,3248.6,3.07824]
["bitfinex","ETHUSD",1738412265194,2.18e-06,3248.8,3248.4,3.07839]
["bitfinex","ETHUSD",1738412266061,2.18e-06,3248.8,3248.5,3.07827]
["bitfinex","ETHUSD",1738412266397,2.18e-06,3248.8,3248.7,3.87415]
["bitfinex","ETHUSD",1738412268259,2.18e-06,3248.8,3248.7,4.569391]
["bitfinex","ETHUSD",1738412268681,2.18e-06,3249.8,3249.6,3.07728]
["bitfinex","ETHUSD",1738412268866,0.20000218,3249.8,3249.6,3.07727]
["bitfinex","ETHUSD",1738412269082,0.05963843,3249.7,3249.6,3.07727]
["bitfinex","ETHUSD",1738412269462,0.0075,3249.7,3249.6,3.07727]
["bitfinex","ETHUSD",1738412269786,0.05979347,3249.7,3249.6,3.07727]
["bitfinex","ETHUSD",1738412269988,0.0075,3249.7,3249.6,3.07727]
["bitfinex","ETHUSD",1738412270797,0.00750218,3249.7,3249.6,3.07727]
["bitfinex","ETHUSD",1738412271200,0.05979565,3249.7,3249.6,3.07727]
["bitfinex","ETHUSD",1738412271356,0.00750218,3249.7,3249.6,3.07727]
["bitfinex","ETHUSD",1738412274097,2.18e-06,3249.7,3249.6,3.07727]
["bitfinex","ETHUSD",1738412275783,2.18e-06,3249.7,3249.4,3.87341]
["bitfinex","ETHUSD",1738412275977,0.0075,3249.6,3249.4,3.07741]
["bitfinex","ETHUSD",1738412276179,0.05999186,3249.6,3249.4,3.07741]
["bitfinex","ETHUSD",1738412276384,0.0075,3249.6,3249.4,3.07741]
["bitfinex","ETHUSD",1738412278133,0.0075,3249.6,3249.5,3.07739]
["bitfinex","ETHUSD",1738412279416,0.0075,3249.6,3249.4,3.07741]
["bitfinex","ETHUSD",1738412279417,2.18e-06,3249.7,3249.4,3.07741]
["bitfinex","ETHUSD",1738412279581,2.18e-06,3249.7,3249.6,3.0773]
["bitfinex","ETHUSD",1738412282519,2.18e-06,3249.7,3249.6,3.9084]
["bitfinex","ETHUSD",1738412286732,0.16007528,3249.9,3249.6,3.9084]
["bitfinex","ETHUSD",1738412286897,2.18e-06,3250.5,3250.4,3.07654]
["bitfinex","ETHUSD",1738412287510,0.04731302,3250.5,3250.4,3.07654]
["bitfinex","ETHUSD",1738412287730,0.05481302,3250.5,3250.4,3.07654]
["bitfinex","ETHUSD",1738412288839,0.05481302,3250.5,3250.3,3.90773]
["bitfinex","ETHUSD",1738412288995,0.0075,3250.4,3250.1,3.07678]
["bitfinex","ETHUSD",1738412289520,2.18e-06,3250.5,3250.1,3.07678]
["bitfinex","ETHUSD",1738412289832,0.0075,3250.3,3250.1,3.07678]
["bitfinex","ETHUSD",1738412290414,2.18e-06,3250.3,3250.1,3.07678]
["bitfinex","ETHUSD",1738412290803,0.05230218,3250.3,3250.1,3.07678]
["bitfinex","ETHUSD",1738412291027,0.0075,3250.2,3250.1,3.07678]
["bitfinex","ETHUSD",1738412291230,0.05481084,3250.2,3250.1,3.07678]
["bitfinex","ETHUSD",1738412291410,0.0075,3250.2,3250.1,3.07678]
["bitfinex","ETHUSD",1738412291626,2.18e-06,3250.3,3249.7,0.86186856]
["bitfinex","ETHUSD",1738412291829,2.18e-06,3250.3,3250.2,3.07673]
["bitfinex","ETHUSD",1738412292324,2.18e-06,3250.3,3249.9,3.07693]
["bitfinex","ETHUSD",1738412292729,2.18e-06,3250.3,3250.0,3.0769]
["bitfinex","ETHUSD",1738412293339,0.0523,3250.2,3249.8,3.07703]
["bitfinex","ETHUSD",1738412293561,0.0075,3250.1,3249.7,3.07718]
["bitfinex","ETHUSD",1738412294242,0.0075,3250.1,3249.8,3.07709]
["bitfinex","ETHUSD",1738412294441,2.18e-06,3250.3,3249.9,3.07693]
["bitfinex","ETHUSD",1738412294644,2.18e-06,3250.3,3250.1,3.0768]
["bitfinex","ETHUSD",1738412294962,0.05481084,3250.2,3250.1,3.0768]
["bitfinex","ETHUSD",1738412295314,0.0075,3250.2,3250.1,3.0768]
["bitfinex","ETHUSD",1738412295515,0.0075,3250.1,3250.0,0.8311]
["bitfinex","ETHUSD",1738412295756,0.00750218,3250.3,3249.9,3.07693]
["bitfinex","ETHUSD",1738412295919,0.0075,3250.1,3250.0,3.07692]
["bitfinex","ETHUSD",1738412296336,0.00750218,3250.1,3250.0,3.07692]
["bitfinex","ETHUSD",1738412297072,2.18e-06,3250.1,3250.0,3.07692]
["bitfinex","ETHUSD",1738412298260,2.18e-06,3250.1,3249.9,3.077]
["bitfinex","ETHUSD",1738412299436,2.18e-06,3250.1,3250.0,3.07692]
["bitfinex","ETHUSD",1738412300188,2.18e-06,3250.1,3249.8,3.07703]
["bitfinex","ETHUSD",1738412300333,2.18e-06,3250.1,3249.7,3.0772]
["bitfinex","ETHUSD",1738412300532,2.18e-06,3250.1,3250.0,3.84742]
["bitfinex","ETHUSD",1738412301088,2.18e-06,3250.1,3250.0,3.87818701]
["bitfinex","ETHUSD",1738412301317,2.18e-06,3250.7,3250.0,3.10768701]
["bitfinex","ETHUSD",1738412301473,2.18e-06,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1738412304210,2.18e-06,3250.7,3250.4,3.07654]
["bitfinex","ETHUSD",1738412304557,0.0075,3250.6,3250.2,3.07666]
["bitfinex","ETHUSD",1738412304763,0.0598,3250.6,3250.3,3.07663]
["bitfinex","ETHUSD",1738412305063,2.18e-06,3250.7,3250.5,3.07644]
["bitfinex","ETHUSD",1738412305268,2.18e-06,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1738412307801,2.18e-06,3250.7,3250.6,3.87305]
["bitfinex","ETHUSD",1738412310635,2.18e-06,3250.7,3250.6,4.875647]
["bitfinex","ETHUSD",1738412311369,0.00750218,3251.2,3251.1,3.07588]
["bitfinex","ETHUSD",1738412311519,0.05565667,3251.2,3251.1,3.07588]
["bitfinex","ETHUSD",1738412317424,0.05565667,3251.2,3250.9,3.07603]
["bitfinex","ETHUSD",1738412317956,0.05565667,3251.2,3251.0,3.07596]
["bitfinex","ETHUSD",1738412318158,0.05565667,3251.2,3251.1,3.07588]
["bitfinex","ETHUSD",1738412321992,0.04815667,3251.2,3251.1,3.07588]
["bitfinex","ETHUSD",1738412323654,0.04815667,3251.2,3251.1,4.07963]
["bitfinex","ETHUSD",1738412323859,2.18e-06,3251.2,3251.1,4.88923]
["bitfinex","ETHUSD",1738412325967,0.2,3251.8,3251.2,0.8165]
["bitfinex","ETHUSD",1738412326168,0.2,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1738412326713,0.24720241,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1738412327754,0.0075,3251.7,3251.5,3.07542]
["bitfinex","ETHUSD",1738412328281,0.04720241,3251.6,3251.5,3.07542]
["bitfinex","ETHUSD",1738412328679,0.0075,3251.5,3251.1,3.07588]
["bitfinex","ETHUSD",1738412329268,0.04725205,3251.4,3251.1,3.07588]
["bitfinex","ETHUSD",1738412329563,0.0075,3251.1,3250.7,3.07623]
["bitfinex","ETHUSD",1738412329763,0.00750218,3251.1,3250.8,3.07616]
["bitfinex","ETHUSD",1738412329968,0.00750218,3251.1,3250.9,3.07604]
["bitfinex","ETHUSD",1738412330188,0.04707831,3251.0,3250.9,3.07604]
["bitfinex","ETHUSD",1738412331203,0.0075,3250.9,3250.5,3.0764]
["bitfinex","ETHUSD",1738412331592,0.0075,3250.9,3250.4,3.07645]
["bitfinex","ETHUSD",1738412331593,0.04707831,3250.8,3250.6,3.07626]
["bitfinex","ETHUSD",1738412332314,0.05457831,3250.8,3250.7,3.07626]
["bitfinex","ETHUSD",1738412332604,0.05457831,3250.8,3250.7,3.89276]
["bitfinex","ETHUSD",1738412332605,0.04707831,3250.8,3250.7,3.89276]
["bitfinex","ETHUSD",1738412332800,0.04707831,3250.8,3250.7,3.07626]
["bitfinex","ETHUSD",1738412333003,2.18e-06,3251.0,3250.7,3.07626]
["bitfinex","ETHUSD",1738412333519,0.04707831,3250.9,3250.7,3.07626]
["bitfinex","ETHUSD",1738412333873,0.0075,3250.8,3250.5,3.07644]
["bitfinex","ETHUSD",1738412334299,0.04707831,3250.7,3250.5,3.07644]
["bitfinex","ETHUSD",1738412334480,2.18e-06,3251.0,3250.5,3.07644]
["bitfinex","ETHUSD",1738412334683,0.04686109,3250.6,3250.5,3.07644]
["bitfinex","ETHUSD",1738412335006,2.18e-06,3250.8,3250.5,3.07644]
["bitfinex","ETHUSD",1738412335409,0.0075,3250.6,3250.3,3.07662]
["bitfinex","ETHUSD",1738412335606,0.0075,3250.6,3250.1,0.8165]
["bitfinex","ETHUSD",1738412335607,0.0075,3250.6,3250.4,3.07654]
["bitfinex","ETHUSD",1738412335974,0.05408181,3250.5,3250.4,3.07654]
["bitfinex","ETHUSD",1738412337607,0.05408399,3250.5,3250.2,3.07669]
["bitfinex","ETHUSD",1738412337805,0.0075,3250.4,3249.9,3.07692]
["bitfinex","ETHUSD",1738412338011,2.18e-06,3250.3,3250.2,3.07672]
["bitfinex","ETHUSD",1738412338175,0.05402812,3250.3,3250.2,3.07672]
["bitfinex","ETHUSD",1738412340489,0.00750218,3250.3,3250.2,3.85592]
["bitfinex","ETHUSD",1738412341412,2.18e-06,3250.3,3250.2,3.85592]
["bitfinex","ETHUSD",1738412346708,2.18e-06,3250.3,3250.2,4.85688]
["bitfinex","ETHUSD",1738412347024,2.18e-06,3251.2,3250.8,0.7792]
["bitfinex","ETHUSD",1738412347225,0.00750218,3251.2,3250.8,0.7792]
["bitfinex","ETHUSD",1738412347726,0.00750218,3251.2,3251.1,3.07588]
["bitfinex","ETHUSD",1738412349387,2.18e-06,3251.2,3251.1,3.07588]
["bitfinex","ETHUSD",1738412350826,2.18e-06,3251.2,3250.9,3.07607]
["bitfinex","ETHUSD",1738412351007,2.18e-06,3251.2,3250.8,0.7792]
["bitfinex","ETHUSD",1738412351208,2.18e-06,3251.2,3251.0,3.07596]
["bitfinex","ETHUSD",1738412354337,0.05446038,3251.1,3251.0,3.07596]
["bitfinex","ETHUSD",1738412354699,0.05446038,3251.1,3251.0,3.85516]
["bitfinex","ETHUSD",1738412355134,0.05446038,3251.1,3251.0,3.07596]
["bitfinex","ETHUSD",1738412357038,0.0075,3251.1,3251.0,3.07596]
["bitfinex","ETHUSD",1738412360746,2.18e-06,3251.2,3251.1,3.90508]
["bitfinex","ETHUSD",1738412361138,2.18e-06,3251.2,3251.1,3.9358347]
["bitfinex","ETHUSD",1738412364237,2.18e-06,3251.9,3251.8,3.90441]
["bitfinex","ETHUSD",1738412367419,2.18e-06,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1738412369646,2.18e-06,3251.9,3251.8,3.93515902]
["bitfinex","ETHUSD",1738412369858,2.18e-06,3251.9,3251.8,4.29905526]
["bitfinex","ETHUSD",1738412370621,0.0075,3252.4,3251.8,4.29905526]
["bitfinex","ETHUSD",1738412370825,0.0075,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1738412373487,2.18e-06,3252.6,3252.3,3.07474]
["bitfinex","ETHUSD",1738412373761,2.18e-06,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1738412374065,0.00750218,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1738412375475,2.18e-06,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1738412378349,0.05622424,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1738412381272,0.04872424,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1738412381476,2.18e-06,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1738412381769,2.18e-06,3252.6,3252.5,3.87035]
["bitfinex","ETHUSD",1738412385882,2.18e-06,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1738412389490,2.18e-06,3252.6,3252.5,3.77212534]
["bitfinex","ETHUSD",1738412390474,2.18e-06,3252.6,3252.5,4.5986645]
["bitfinex","ETHUSD",1738412391697,2.18e-06,3252.6,3252.5,4.56792534]
["bitfinex","ETHUSD",1738412392501,2.18e-06,3252.6,3252.5,3.77212534]
["bitfinex","ETHUSD",1738412393559,2.18e-06,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1738412394064,0.04926363,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1738412395315,0.0075,3252.5,3252.2,0.0307434]
["bitfinex","ETHUSD",1738412395495,0.0075,3252.5,3252.2,3.07476]
["bitfinex","ETHUSD",1738412395680,0.0075,3252.3,3252.2,3.07476]
["bitfinex","ETHUSD",1738412396094,0.05661888,3252.3,3252.2,3.07476]
["bitfinex","ETHUSD",1738412397105,0.04911888,3252.3,3252.2,3.07476]
["bitfinex","ETHUSD",1738412397324,0.01500218,3252.6,3252.2,3.07476]
["bitfinex","ETHUSD",1738412397622,0.05661888,3252.3,3252.2,3.07476]
["bitfinex","ETHUSD",1738412400413,0.05662106,3252.3,3252.2,3.07476]
["bitfinex","ETHUSD",1738412402138,0.04912106,3252.3,3252.2,3.07476]
["bitfinex","ETHUSD",1738412402427,2.18e-06,3252.3,3252.2,3.90116]
["bitfinex","ETHUSD",1738412404090,2.18e-06,3252.3,3252.2,4.90933873]
["bitfinex","ETHUSD",1738412404846,2.18e-06,3252.3,3252.1,3.07486]
["bitfinex","ETHUSD",1738412405147,0.04897006,3252.2,3252.1,3.07486]
["bitfinex","ETHUSD",1738412405281,2.18e-06,3252.3,3252.1,3.07486]
["bitfinex","ETHUSD",1738412405484,0.04897006,3252.2,3252.1,3.07486]
["bitfinex","ETHUSD",1738412405736,2.18e-06,3252.3,3252.1,3.07486]
["bitfinex","ETHUSD",1738412405939,2.18e-06,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1738412408989,2.18e-06,3252.3,3251.9,3.07506]
["bitfinex","ETHUSD",1738412409189,0.0075,3252.1,3251.9,3.07506]
["bitfinex","ETHUSD",1738412409635,0.0075,3252.1,3251.8,3.07515]
["bitfinex","ETHUSD",1738412409834,0.0075,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1738412419114,0.05645146,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1738412419526,4.6e-07,3252.1,3251.6,3.71197106]
["bitfinex","ETHUSD",1738412419667,0.3198686,3253.8,3251.6,3.71197106]
["bitfinex","ETHUSD",1738412419668,1.47300511,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1738412420025,1.51347026,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1738412420311,1.47300511,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1738412420522,1.47300511,3253.8,3253.7,3.77273804]
["bitfinex","ETHUSD",1738412421013,5.11e-06,3253.8,3253.7,6.77273804]
["bitfinex","ETHUSD",1738412421221,2.18e-06,3254.8,3253.8,3.0]
["bitfinex","ETHUSD",1738412421367,2.18e-06,3255.2,3255.0,3.07214]
["bitfinex","ETHUSD",1738412422122,0.00750218,3255.2,3255.0,3.07214]
["bitfinex","ETHUSD",1738412422625,0.0075,3255.2,3254.8,3.07238]
["bitfinex","ETHUSD",1738412422828,0.0075,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1738412423703,0.2608,3255.6,3255.1,3.0721]
["bitfinex","ETHUSD",1738412424009,0.0075,3255.5,3255.1,3.0721]
["bitfinex","ETHUSD",1738412424604,0.00750218,3255.5,3255.1,3.0721]
["bitfinex","ETHUSD",1738412427138,0.0075,3255.3,3255.1,3.0721]
["bitfinex","ETHUSD",1738412427838,0.0075,3255.1,3254.7,3.07246]
["bitfinex","ETHUSD",1738412427997,0.0075,3255.1,3254.8,3.07237]
["bitfinex","ETHUSD",1738412428421,0.0075,3255.4,3254.5,3.88815]
["bitfinex","ETHUSD",1738412428422,0.0075,3254.9,3254.5,3.88815]
["bitfinex","ETHUSD",1738412428642,0.0075,3254.9,3254.7,3.07246]
["bitfinex","ETHUSD",1738412428942,0.04375746,3254.8,3254.7,3.07246]
["bitfinex","ETHUSD",1738412432438,2.18e-06,3254.9,3254.7,3.07246]
["bitfinex","ETHUSD",1738412432839,0.08469531,3254.8,3254.7,3.07246]
["bitfinex","ETHUSD",1738412433245,2.18e-06,3254.9,3254.7,3.07246]
["bitfinex","ETHUSD",1738412433545,0.08469531,3254.8,3254.7,3.07246]
["bitfinex","ETHUSD",1738412433701,2.18e-06,3254.9,3254.7,3.07246]
["bitfinex","ETHUSD",1738412433904,0.08469531,3254.8,3254.7,3.07246]
["bitfinex","ETHUSD",1738412434213,2.18e-06,3254.9,3254.5,3.10337204]
["bitfinex","ETHUSD",1738412434411,2.18e-06,3254.9,3253.2,5.35]
["bitfinex","ETHUSD",1738412434412,0.0075,3254.8,3253.9,0.7519]
["bitfinex","ETHUSD",1738412434637,2.18e-06,3254.7,3254.3,3.07284]
["bitfinex","ETHUSD",1738412434940,0.08463334,3254.6,3254.0,0.03072569]
["bitfinex","ETHUSD",1738412435120,2.18e-06,3254.7,3254.5,3.07263]
["bitfinex","ETHUSD",1738412436258,2.18e-06,3254.7,3254.0,3.07304]
["bitfinex","ETHUSD",1738412436417,3.08775,3254.5,3253.7,3.07335]
["bitfinex","ETHUSD",1738412436776,0.015,3254.3,3253.6,0.84482954]
["bitfinex","ETHUSD",1738412436902,0.2533,3254.6,3253.3,3.88787]
["bitfinex","ETHUSD",1738412436903,0.0075,3253.9,3253.3,3.88787]
["bitfinex","ETHUSD",1738412437108,0.00750218,3253.9,3253.4,3.0737]
["bitfinex","ETHUSD",1738412437303,0.0075,3253.8,3253.2,3.07389]
["bitfinex","ETHUSD",1738412437505,0.0075,3253.7,3253.2,3.07389]
["bitfinex","ETHUSD",1738412437704,0.0075,3253.7,3253.0,0.8141]
["bitfinex","ETHUSD",1738412437905,0.0075,3253.7,3253.1,3.07394]
["bitfinex","ETHUSD",1738412438342,0.0075,3253.7,3253.2,3.07387]
["bitfinex","ETHUSD",1738412438505,0.0075,3253.8,3253.2,3.07387]
["bitfinex","ETHUSD",1738412439022,0.0075,3253.8,3253.3,3.07379]
["bitfinex","ETHUSD",1738412439439,0.0075,3253.8,3253.1,3.07394]
["bitfinex","ETHUSD",1738412439638,0.0075,3253.8,3253.2,3.07386]
["bitfinex","ETHUSD",1738412441942,2.18e-06,3253.7,3253.2,3.07386]
["bitfinex","ETHUSD",1738412442320,2.18e-06,3253.7,3253.3,3.07378]
["bitfinex","ETHUSD",1738412442521,2.18e-06,3253.7,3253.5,3.0736]
["bitfinex","ETHUSD",1738412442750,2.18e-06,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1738412442959,2.18e-06,3253.7,3253.6,3.91834208]
["bitfinex","ETHUSD",1738412444545,2.18e-06,3253.7,3253.6,3.88761]
["bitfinex","ETHUSD",1738412445586,2.18e-06,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1738412445946,0.08369978,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1738412447695,0.08369978,3253.7,3253.3,3.88788]
["bitfinex","ETHUSD",1738412447999,0.08369978,3253.7,3253.4,3.07369]
["bitfinex","ETHUSD",1738412448179,0.08369978,3253.7,3253.5,3.07352]
["bitfinex","ETHUSD",1738412448554,0.08369978,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1738412448761,2.18e-06,3253.7,3253.6,3.91834167]
["bitfinex","ETHUSD",1738412449500,2.18e-06,3253.7,3253.4,3.07363]
["bitfinex","ETHUSD",1738412449802,0.0836976,3253.6,3253.3,0.03073293]
["bitfinex","ETHUSD",1738412449963,0.0836976,3253.6,3253.5,3.10434293]
["bitfinex","ETHUSD",1738412450164,2.18e-06,3253.7,3253.5,3.10434293]
["bitfinex","ETHUSD",1738412450364,2.18e-06,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1738412450567,2.18e-06,3253.7,3253.6,4.50539529]
["bitfinex","ETHUSD",1738412451074,2.18e-06,3253.7,3253.6,4.53612376]
["bitfinex","ETHUSD",1738412452219,2.18e-06,3253.7,3253.6,3.91833847]
["bitfinex","ETHUSD",1738412453804,2.18e-06,3254.2,3254.0,3.07311]
["bitfinex","ETHUSD",1738412453987,2.18e-06,3254.2,3254.1,0.03072729]
["bitfinex","ETHUSD",1738412454190,2.18e-06,3254.2,3254.1,3.10376745]
["bitfinex","ETHUSD",1738412454408,2.18e-06,3254.2,3254.1,3.91786745]
["bitfinex","ETHUSD",1738412454601,2.18e-06,3254.6,3254.2,3.07289]
["bitfinex","ETHUSD",1738412454790,0.00750218,3254.6,3254.1,3.88714]
["bitfinex","ETHUSD",1738412454992,0.00750218,3254.6,3254.2,0.03072552]
["bitfinex","ETHUSD",1738412455620,0.00750218,3254.6,3254.3,3.07284]
["bitfinex","ETHUSD",1738412455916,0.00750218,3254.6,3254.2,3.07294]
["bitfinex","ETHUSD",1738412459293,0.00750218,3254.6,3254.3,3.07285]
["bitfinex","ETHUSD",1738412459533,0.08412525,3254.5,3254.3,3.07285]
["bitfinex","ETHUSD",1738412460058,0.08412525,3254.5,3254.4,3.07276]
["bitfinex","ETHUSD",1738412461177,2.18e-06,3254.6,3254.5,3.07266]
["bitfinex","ETHUSD",1738412462837,2.18e-06,3254.6,3254.3,3.07281]
["bitfinex","ETHUSD",1738412463444,2.18e-06,3254.6,3254.4,3.07274]
["bitfinex","ETHUSD",1738412464354,0.0523,3254.5,3254.1,3.07302]
["bitfinex","ETHUSD",1738412464667,0.0075,3254.4,3253.8,0.8272]
["bitfinex","ETHUSD",1738412464825,0.0075,3254.4,3254.0,3.07307]
["bitfinex","ETHUSD",1738412465026,0.0075,3254.4,3253.9,3.10392623]
["bitfinex","ETHUSD",1738412465624,0.00750218,3254.4,3253.9,3.10392623]
["bitfinex","ETHUSD",1738412466046,0.00750218,3254.4,3254.1,3.07296]
["bitfinex","ETHUSD",1738412466847,0.00750218,3254.4,3254.2,3.07295]
["bitfinex","ETHUSD",1738412467053,2.18e-06,3254.4,3254.3,3.07285]
["bitfinex","ETHUSD",1738412467258,2.18e-06,3254.4,3254.3,3.88655]
["bitfinex","ETHUSD",1738412467772,2.18e-06,3254.4,3254.3,4.58557279]
["bitfinex","ETHUSD",1738412468537,2.18e-06,3254.4,3254.3,4.61629463]
["bitfinex","ETHUSD",1738412470370,2.18e-06,3254.4,3254.3,3.91727184]
["bitfinex","ETHUSD",1738412471736,2.18e-06,3254.9,3254.7,3.07239]
["bitfinex","ETHUSD",1738412473940,2.18e-06,3254.9,3254.4,0.03072158]
["bitfinex","ETHUSD",1738412474159,0.00750218,3254.9,3254.4,3.07276]
["bitfinex","ETHUSD",1738412474395,0.1371068,3254.8,3254.4,3.07276]
["bitfinex","ETHUSD",1738412474563,0.1371068,3254.8,3254.5,3.10333201]
["bitfinex","ETHUSD",1738412474766,0.1371068,3254.8,3254.3,3.07285]
["bitfinex","ETHUSD",1738412474950,0.0075,3254.7,3254.3,3.07285]
["bitfinex","ETHUSD",1738412475371,0.0848068,3254.6,3254.3,3.07285]
["bitfinex","ETHUSD",1738412476578,0.0075,3254.5,3254.1,3.07297]
["bitfinex","ETHUSD",1738412476943,0.0848068,3254.4,3254.1,0.03072557]
["bitfinex","ETHUSD",1738412477143,0.0848068,3254.4,3254.2,3.07294]
["bitfinex","ETHUSD",1738412477372,0.0075,3254.7,3254.2,3.07294]
["bitfinex","ETHUSD",1738412477578,2.18e-06,3254.6,3254.2,3.07294]
["bitfinex","ETHUSD",1738412478487,2.18e-06,3254.6,3254.3,3.07285]
["bitfinex","ETHUSD",1738412478865,0.0848068,3254.5,3254.3,3.10357504]
["bitfinex","ETHUSD",1738412479067,0.0848068,3254.5,3254.3,3.07285]
["bitfinex","ETHUSD",1738412479389,0.0848068,3254.5,3254.2,0.81592504]
["bitfinex","ETHUSD",1738412479390,0.0923068,3254.5,3254.4,3.07276]
["bitfinex","ETHUSD",1738412480169,0.0848068,3254.5,3254.4,3.10348476]
["bitfinex","ETHUSD",1738412480367,0.0848068,3254.5,3254.4,3.79964024]
["bitfinex","ETHUSD",1738412480674,2.18e-06,3254.6,3254.5,3.07266]
["bitfinex","ETHUSD",1738412481051,2.18e-06,3254.6,3254.5,3.10338043]
["bitfinex","ETHUSD",1738412482995,2.18e-06,3255.1,3254.9,3.0722]
["bitfinex","ETHUSD",1738412483316,2.18e-06,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1738412485780,2.18e-06,3255.1,3254.9,3.0722]
["bitfinex","ETHUSD",1738412488796,2.18e-06,3255.1,3254.7,3.07247]
["bitfinex","ETHUSD",1738412489260,2.18e-06,3255.1,3254.8,3.07237]
["bitfinex","ETHUSD",1738412489462,0.0849059,3255.0,3254.8,3.07237]
["bitfinex","ETHUSD",1738412490399,0.0849059,3255.0,3254.9,3.10300835]
["bitfinex","ETHUSD",1738412492191,0.0849059,3255.0,3254.9,3.07229]
["bitfinex","ETHUSD",1738412493406,0.0849059,3255.0,3254.9,3.10300794]
["bitfinex","ETHUSD",1738412493564,2.18e-06,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1738412497103,2.18e-06,3255.1,3255.0,3.84979]
["bitfinex","ETHUSD",1738412497303,2.18e-06,3255.7,3255.6,3.07163]
["bitfinex","ETHUSD",1738412497807,0.08230677,3255.7,3255.6,3.84923]
["bitfinex","ETHUSD",1738412497966,2.18e-06,3255.7,3255.6,3.84923]
["bitfinex","ETHUSD",1738412501207,0.00750218,3256.1,3255.6,0.7776]
["bitfinex","ETHUSD",1738412501393,0.00750218,3256.1,3255.7,0.03071048]
["bitfinex","ETHUSD",1738412501596,0.00750218,3256.1,3256.0,3.07125]
["bitfinex","ETHUSD",1738412501992,2.18e-06,3256.1,3256.0,3.07125]
["bitfinex","ETHUSD",1738412502308,2.18e-06,3256.1,3255.9,3.07128]
["bitfinex","ETHUSD",1738412502493,2.18e-06,3256.1,3256.0,3.07125]
["bitfinex","ETHUSD",1738412502700,2.18e-06,3256.1,3255.8,0.7776]
["bitfinex","ETHUSD",1738412503013,2.18e-06,3256.1,3255.8,3.07134]
["bitfinex","ETHUSD",1738412503307,2.18e-06,3256.1,3255.9,3.07131]
["bitfinex","ETHUSD",1738412504005,2.18e-06,3256.1,3255.7,0.03071047]
["bitfinex","ETHUSD",1738412504209,0.0523,3256.0,3255.6,3.10231045]
["bitfinex","ETHUSD",1738412504518,0.13545632,3256.0,3255.6,3.10231045]
["bitfinex","ETHUSD",1738412504725,0.0075,3255.9,3255.6,3.10231045]
["bitfinex","ETHUSD",1738412504875,0.0075,3255.9,3255.5,3.07172]
["bitfinex","ETHUSD",1738412505304,0.08315414,3255.8,3255.5,3.07172]
["bitfinex","ETHUSD",1738412505886,0.0730945,3255.8,3255.4,0.0307136]
["bitfinex","ETHUSD",1738412506095,0.0730945,3255.8,3255.6,3.07156]
["bitfinex","ETHUSD",1738412506722,0.0730945,3255.8,3255.5,3.07172]
["bitfinex","ETHUSD",1738412507784,0.0730945,3255.8,3255.3,3.10260358]
["bitfinex","ETHUSD",1738412508117,0.0730945,3255.8,3255.6,3.07163]
["bitfinex","ETHUSD",1738412508479,0.0730945,3255.8,3255.7,3.07153]
["bitfinex","ETHUSD",1738412508724,0.05230218,3256.0,3255.7,3.07153]
["bitfinex","ETHUSD",1738412508888,0.08279487,3255.8,3255.7,3.07153]
["bitfinex","ETHUSD",1738412509091,0.05230218,3256.0,3255.7,3.07153]
["bitfinex","ETHUSD",1738412509292,0.08279487,3255.8,3255.7,3.07153]
["bitfinex","ETHUSD",1738412509493,0.05230218,3256.0,3255.7,3.07153]
["bitfinex","ETHUSD",1738412510021,0.08279487,3255.9,3255.7,3.07153]
["bitfinex","ETHUSD",1738412510339,0.08279487,3255.9,3255.6,3.07163]
["bitfinex","ETHUSD",1738412510481,0.08279487,3255.9,3255.4,3.0718]
["bitfinex","ETHUSD",1738412510821,0.08279487,3255.9,3255.5,3.07172]
["bitfinex","ETHUSD",1738412510993,0.08279487,3255.9,3255.6,3.07154]
["bitfinex","ETHUSD",1738412512119,0.08279487,3255.9,3255.6,3.10225151]
["bitfinex","ETHUSD",1738412512615,0.08279487,3255.9,3255.6,0.03071151]
["bitfinex","ETHUSD",1738412513020,0.08279487,3255.9,3255.8,3.07144]
["bitfinex","ETHUSD",1738412514519,0.08279487,3255.9,3255.6,3.10226151]
["bitfinex","ETHUSD",1738412515087,0.08279487,3255.9,3255.7,3.07153]
["bitfinex","ETHUSD",1738412519737,0.0598,3255.8,3255.2,3.84951]
["bitfinex","ETHUSD",1738412520032,0.0075,3255.6,3254.9,0.7663]
["bitfinex","ETHUSD",1738412520192,0.00750218,3255.6,3255.2,3.07192]
["bitfinex","ETHUSD",1738412520398,0.08294987,3255.5,3255.2,3.10263632]
["bitfinex","ETHUSD",1738412521125,0.08294987,3255.5,3255.1,0.03071633]
["bitfinex","ETHUSD",1738412521326,0.0523,3255.4,3255.0,3.07212]
["bitfinex","ETHUSD",1738412521942,0.08294987,3255.3,3255.0,3.07212]
["bitfinex","ETHUSD",1738412522139,0.08294987,3255.3,3254.9,3.07226]
["bitfinex","ETHUSD",1738412522301,0.08294987,3255.3,3255.1,3.07208]
["bitfinex","ETHUSD",1738412522713,0.08294987,3255.3,3255.2,3.10271651]
["bitfinex","ETHUSD",1738412523032,2.18e-06,3255.5,3255.2,3.10271651]
["bitfinex","ETHUSD",1738412523238,2.18e-06,3255.5,3255.3,3.07189]
["bitfinex","ETHUSD",1738412524238,2.18e-06,3255.5,3255.1,3.07208]
["bitfinex","ETHUSD",1738412524454,2.18e-06,3255.5,3255.1,3.10279639]
["bitfinex","ETHUSD",1738412524604,2.18e-06,3255.5,3255.2,3.07198]
["bitfinex","ETHUSD",1738412525033,2.18e-06,3255.5,3255.1,3.10279639]
["bitfinex","ETHUSD",1738412525339,2.18e-06,3255.5,3255.2,0.03071638]
["bitfinex","ETHUSD",1738412525551,2.18e-06,3255.5,3255.4,3.07181]
["bitfinex","ETHUSD",1738412526208,2.18e-06,3255.5,3255.4,4.55617045]
["bitfinex","ETHUSD",1738412528649,0.15967084,3256.2,3256.1,3.07115]
["bitfinex","ETHUSD",1738412530053,0.0523,3256.4,3256.1,3.07115]
["bitfinex","ETHUSD",1738412530456,0.0523,3256.4,3255.9,3.8594]
["bitfinex","ETHUSD",1738412530631,0.0523,3256.4,3255.9,3.0713]
["bitfinex","ETHUSD",1738412530834,0.0523,3256.4,3256.0,0.03070779]
["bitfinex","ETHUSD",1738412531157,0.0523,3256.4,3256.1,3.07114]
["bitfinex","ETHUSD",1738412532029,0.0075,3256.3,3255.8,3.07141]
["bitfinex","ETHUSD",1738412532241,0.0075,3256.3,3255.9,0.7881]
["bitfinex","ETHUSD",1738412532441,0.0075,3256.3,3255.9,3.07134]
["bitfinex","ETHUSD",1738412532815,0.0075,3256.1,3255.6,0.03070956]
["bitfinex","ETHUSD",1738412533021,0.0523,3256.0,3255.6,3.10227126]
["bitfinex","ETHUSD",1738412533822,0.0523,3256.0,3255.6,3.07156]
["bitfinex","ETHUSD",1738412534050,0.0075,3255.9,3255.4,3.07172]
["bitfinex","ETHUSD",1738412534264,2.18e-06,3255.8,3255.2,3.072]
["bitfinex","ETHUSD",1738412534730,0.08275146,3255.7,3255.2,3.072]
["bitfinex","ETHUSD",1738412535072,0.0523,3255.5,3255.2,3.072]
["bitfinex","ETHUSD",1738412535231,0.0075,3255.4,3254.8,3.07232]
["bitfinex","ETHUSD",1738412535551,0.0075,3255.4,3254.9,3.07228]
["bitfinex","ETHUSD",1738412535718,0.08251587,3255.3,3254.9,3.07228]
["bitfinex","ETHUSD",1738412535918,0.08251587,3255.3,3254.7,3.8605]
["bitfinex","ETHUSD",1738412536120,0.08251805,3255.3,3255.1,3.07203]
["bitfinex","ETHUSD",1738412536329,0.08251805,3255.3,3255.2,0.03071698]
["bitfinex","ETHUSD",1738412536817,0.08251805,3255.3,3255.2,3.10271698]
["bitfinex","ETHUSD",1738412537357,0.08251805,3255.3,3255.2,3.85461698]
["bitfinex","ETHUSD",1738412537725,2.18e-06,3255.3,3255.2,3.85461698]
["bitfinex","ETHUSD",1738412540167,2.18e-06,3255.6,3255.3,3.07186]
["bitfinex","ETHUSD",1738412540363,2.18e-06,3255.6,3255.2,3.072]
["bitfinex","ETHUSD",1738412540566,0.0523,3255.4,3255.0,3.07219]
["bitfinex","ETHUSD",1738412541171,0.08239804,3255.3,3255.0,3.07219]
["bitfinex","ETHUSD",1738412541570,0.08239804,3255.3,3255.1,3.10280608]
["bitfinex","ETHUSD",1738412542549,0.08239804,3255.3,3255.2,3.072]
["bitfinex","ETHUSD",1738412542860,0.0075,3255.5,3255.2,3.072]
["bitfinex","ETHUSD",1738412543061,0.08239804,3255.4,3255.3,0.0307157]
["bitfinex","ETHUSD",1738412543272,0.0075,3255.5,3255.3,3.1026257]
["bitfinex","ETHUSD",1738412543640,0.08239804,3255.4,3255.3,3.1026257]
["bitfinex","ETHUSD",1738412544962,0.08239804,3255.4,3255.3,0.0307157]
["bitfinex","ETHUSD",1738412545138,0.08239804,3255.4,3255.2,3.10271579]
["bitfinex","ETHUSD",1738412545334,0.08239804,3255.4,3255.3,3.07191]
["bitfinex","ETHUSD",1738412548477,2.18e-06,3255.6,3255.3,3.82381]
["bitfinex","ETHUSD",1738412548681,0.08241665,3255.5,3255.4,3.10245352]
["bitfinex","ETHUSD",1738412552983,0.08241665,3255.5,3254.5,3.0]
["bitfinex","ETHUSD",1738412553182,0.08241665,3255.5,3255.2,3.07197]
["bitfinex","ETHUSD",1738412553406,2.18e-06,3255.6,3255.2,3.07197]
["bitfinex","ETHUSD",1738412553703,0.08241665,3255.5,3255.2,3.07197]
["bitfinex","ETHUSD",1738412554002,0.08241665,3255.5,3255.3,0.03071438]
["bitfinex","ETHUSD",1738412554584,0.08241665,3255.5,3255.3,3.10261438]
["bitfinex","ETHUSD",1738412554890,0.08241665,3255.5,3255.3,0.03071438]
["bitfinex","ETHUSD",1738412555212,0.08241665,3255.5,3255.2,3.10265596]
["bitfinex","ETHUSD",1738412555370,0.08241665,3255.5,3255.3,3.0719]
["bitfinex","ETHUSD",1738412555573,0.08241665,3255.5,3255.4,3.89072432]
["bitfinex","ETHUSD",1738412555574,6.65e-06,3255.5,3255.4,3.89072432]
["bitfinex","ETHUSD",1738412555810,0.05230218,3256.7,3255.5,3.0]
["bitfinex","ETHUSD",1738412555983,0.05230218,3256.7,3256.5,3.07075]
["bitfinex","ETHUSD",1738412556187,0.0726622,3256.6,3256.5,3.07075]
["bitfinex","ETHUSD",1738412556710,0.0075,3256.9,3256.5,3.07075]
["bitfinex","ETHUSD",1738412556912,0.0726622,3256.6,3256.5,3.07075]
["bitfinex","ETHUSD",1738412557076,0.33003223,3256.9,3256.5,3.07075]
["bitfinex","ETHUSD",1738412557280,0.0726622,3256.8,3256.5,3.07075]
["bitfinex","ETHUSD",1738412558688,0.0726622,3256.8,3256.3,3.10162469]
["bitfinex","ETHUSD",1738412559089,0.0726622,3256.8,3256.4,3.07086]
["bitfinex","ETHUSD",1738412559417,0.0726622,3256.8,3256.5,0.0307043]
["bitfinex","ETHUSD",1738412560211,0.0726622,3256.8,3256.4,3.1015643]
["bitfinex","ETHUSD",1738412560790,0.07266438,3256.8,3256.4,3.1015643]
["bitfinex","ETHUSD",1738412565216,0.07266438,3256.8,3256.4,3.07086]
["bitfinex","ETHUSD",1738412566093,0.07266438,3256.8,3256.3,0.03070428]
["bitfinex","ETHUSD",1738412566423,0.0075,3256.5,3255.9,3.85946]
["bitfinex","ETHUSD",1738412566912,0.07319615,3256.4,3256.0,3.07125]
["bitfinex","ETHUSD",1738412567681,0.07319615,3256.4,3255.9,0.7882]
["bitfinex","ETHUSD",1738412567884,0.07319615,3256.4,3256.1,3.07115]
["bitfinex","ETHUSD",1738412569822,3.69e-06,3258.0,3257.9,0.7882]
["bitfinex","ETHUSD",1738412569983,3.69e-06,3258.0,3257.9,3.85766]
["bitfinex","ETHUSD",1738412570178,0.1255,3259.2,3257.9,7.56206558]
["bitfinex","ETHUSD",1738412570519,0.15951509,3259.9,3258.3,3.06908]
["bitfinex","ETHUSD",1738412570705,0.2910201,3260.3,3258.5,3.0]
["bitfinex","ETHUSD",1738412570906,0.2910201,3260.3,3258.7,3.06861]
["bitfinex","ETHUSD",1738412570907,0.1255,3260.2,3258.7,3.06861]
["bitfinex","ETHUSD",1738412571109,3.06796,3259.5,3258.7,3.06861]
["bitfinex","ETHUSD",1738412571279,3.06796,3259.5,3258.4,0.7882]
["bitfinex","ETHUSD",1738412571280,0.432296,3259.4,3259.0,3.06842]
["bitfinex","ETHUSD",1738412571619,0.1255,3259.4,3259.1,3.06825]
["bitfinex","ETHUSD",1738412571918,0.1255,3259.4,3259.0,3.06842]
["bitfinex","ETHUSD",1738412572220,0.1255,3259.4,3259.2,3.06822]
["bitfinex","ETHUSD",1738412572512,0.1255,3259.4,3259.0,0.03067962]
["bitfinex","ETHUSD",1738412573393,0.1255,3259.4,3258.9,0.03067962]
["bitfinex","ETHUSD",1738412574186,0.0075,3259.7,3258.9,0.03067962]
["bitfinex","ETHUSD",1738412574723,3.40126,3259.8,3258.9,0.03067962]
["bitfinex","ETHUSD",1738412574724,0.0075,3259.5,3258.9,0.03067962]
["bitfinex","ETHUSD",1738412575119,3.06805,3259.4,3258.5,3.0688]
["bitfinex","ETHUSD",1738412575282,0.0075,3259.2,3258.4,0.7882]
["bitfinex","ETHUSD",1738412575687,0.06937236,3259.1,3258.5,3.09948144]
["bitfinex","ETHUSD",1738412576192,0.06937236,3259.1,3258.5,3.0688]
["bitfinex","ETHUSD",1738412576498,3.45230281,3259.1,3258.3,3.06908]
["bitfinex","ETHUSD",1738412576721,0.133,3259.0,3258.3,3.06908]
["bitfinex","ETHUSD",1738412576920,0.133,3259.0,3258.1,0.03068325]
["bitfinex","ETHUSD",1738412577117,0.06937236,3258.9,3258.2,3.06917]
["bitfinex","ETHUSD",1738412577293,0.06937236,3258.9,3258.5,3.06885]
["bitfinex","ETHUSD",1738412577698,0.06937236,3258.9,3258.6,0.03068318]
["bitfinex","ETHUSD",1738412578592,0.06937236,3258.9,3258.5,0.03068336]
["bitfinex","ETHUSD",1738412578793,0.0075,3258.8,3258.1,3.06919]
["bitfinex","ETHUSD",1738412579124,0.0075,3258.8,3258.2,0.03068486]
["bitfinex","ETHUSD",1738412579428,0.1255,3259.0,3258.2,0.03068486]
["bitfinex","ETHUSD",1738412579429,0.0075,3258.9,3258.2,0.03068486]
["bitfinex","ETHUSD",1738412579586,0.0075,3258.7,3258.2,0.03068486]
["bitfinex","ETHUSD",1738412579793,0.307615,3258.6,3258.0,3.06929]
["bitfinex","ETHUSD",1738412580038,0.37698736,3258.6,3258.0,3.06929]
["bitfinex","ETHUSD",1738412580329,0.37698736,3258.6,3258.1,0.03068661]
["bitfinex","ETHUSD",1738412580494,3.44579736,3258.6,3257.8,3.06951]
["bitfinex","ETHUSD",1738412580695,0.0075,3258.3,3257.8,0.03068768]
["bitfinex","ETHUSD",1738412580945,0.06937854,3258.2,3257.9,3.06944]
["bitfinex","ETHUSD",1738412581226,0.06937854,3258.2,3258.0,0.03069039]
["bitfinex","ETHUSD",1738412581404,0.0075,3258.5,3258.0,0.03069039]
["bitfinex","ETHUSD",1738412581606,0.06937854,3258.1,3258.0,0.03069039]
["bitfinex","ETHUSD",1738412581804,3.07641,3258.5,3257.8,0.0306903]
["bitfinex","ETHUSD",1738412582008,0.06937854,3258.1,3257.8,0.0306903]
["bitfinex","ETHUSD",1738412582226,0.3384025,3258.4,3257.8,0.0306903]
["bitfinex","ETHUSD",1738412582227,0.0075,3258.3,3257.8,0.0306903]
["bitfinex","ETHUSD",1738412582427,0.06937854,3258.0,3257.8,3.1002303]
["bitfinex","ETHUSD",1738412582607,0.0075,3258.3,3257.8,3.1002303]
["bitfinex","ETHUSD",1738412582808,0.06937854,3257.9,3257.8,3.1002303]
["bitfinex","ETHUSD",1738412583008,0.0075,3258.3,3257.8,3.1002303]
["bitfinex","ETHUSD",1738412583202,0.06937854,3257.9,3257.8,0.0306903]
["bitfinex","ETHUSD",1738412583427,0.0075,3258.3,3257.7,0.03069052]
["bitfinex","ETHUSD",1738412583605,0.0075,3258.0,3257.4,3.06985]
["bitfinex","ETHUSD",1738412583808,3.0769,3258.0,3257.2,3.03069369]
["bitfinex","ETHUSD",1738412584138,0.0075,3257.8,3257.4,3.0699]
["bitfinex","ETHUSD",1738412584297,0.0075,3257.8,3257.5,0.03069453]
["bitfinex","ETHUSD",1738412584502,0.06919236,3257.7,3257.5,0.03069453]
["bitfinex","ETHUSD",1738412584718,0.315186,3257.8,3257.5,0.03069453]
["bitfinex","ETHUSD",1738412584719,0.0075,3257.8,3257.5,0.03069453]
["bitfinex","ETHUSD",1738412584931,0.06919236,3257.7,3257.4,3.10061518]
["bitfinex","ETHUSD",1738412585094,0.0075,3257.8,3257.4,3.10061518]
["bitfinex","ETHUSD",1738412585294,0.0075,3257.6,3257.2,3.10080483]
["bitfinex","ETHUSD",1738412585744,0.06919236,3257.5,3257.2,3.10080483]
["bitfinex","ETHUSD",1738412585898,0.06919236,3257.5,3257.2,0.03069483]
["bitfinex","ETHUSD",1738412586098,0.06919236,3257.5,3257.3,3.07]
["bitfinex","ETHUSD",1738412586706,0.06919236,3257.5,3257.1,0.03069634]
["bitfinex","ETHUSD",1738412586905,0.0075,3257.6,3257.2,3.07005]
["bitfinex","ETHUSD",1738412587113,0.0075,3257.6,3257.3,3.10071627]
["bitfinex","ETHUSD",1738412587114,0.06919236,3257.5,3257.3,3.10071627]
["bitfinex","ETHUSD",1738412587698,0.06919236,3257.5,3257.3,0.03069627]
["bitfinex","ETHUSD",1738412588000,0.06919236,3257.5,3257.2,3.10080637]
["bitfinex","ETHUSD",1738412588409,0.06919236,3257.5,3257.3,3.07001]
["bitfinex","ETHUSD",1738412588809,3.06909,3258.3,3257.3,3.07001]
["bitfinex","ETHUSD",1738412588810,0.32071157,3259.4,3258.5,6.13778]
["bitfinex","ETHUSD",1738412589007,3.06644,3261.2,3259.5,3.06791]
["bitfinex","ETHUSD",1738412589008,3.06709,3260.5,3259.5,3.06791]
["bitfinex","ETHUSD",1738412589198,3.06709,3260.5,3259.3,3.06814]
["bitfinex","ETHUSD",1738412589199,0.1946,3260.6,3259.7,3.06772]
["bitfinex","ETHUSD",1738412589396,3.26153,3260.6,3259.4,3.068]
["bitfinex","ETHUSD",1738412589605,0.1946,3260.2,3258.6,3.89863]
["bitfinex","ETHUSD",1738412589902,0.2096,3259.6,3258.7,3.06869]
["bitfinex","ETHUSD",1738412590122,0.015,3259.4,3258.6,3.06878]
["bitfinex","ETHUSD",1738412590861,0.015,3259.2,3258.4,3.06891]
["bitfinex","ETHUSD",1738412591039,0.015,3259.2,3258.5,3.06888]
["bitfinex","ETHUSD",1738412591402,0.015,3259.2,3258.2,0.03068637]
["bitfinex","ETHUSD",1738412591606,0.015,3259.2,3258.7,3.0687]
["bitfinex","ETHUSD",1738412595169,0.015,3259.2,3258.5,3.06888]
["bitfinex","ETHUSD",1738412595437,0.015,3259.0,3258.5,3.06886]
["bitfinex","ETHUSD",1738412596149,0.4126,3259.3,3258.8,3.0686]
["bitfinex","ETHUSD",1738412596477,0.015,3259.1,3258.8,3.0686]
["bitfinex","ETHUSD",1738412596849,0.1946,3262.0,3260.4,3.0671]
["bitfinex","ETHUSD",1738412597029,3.06577,3261.9,3260.8,3.06673]
["bitfinex","ETHUSD",1738412597342,3.06607,3261.6,3260.6,3.06683]
["bitfinex","ETHUSD",1738412597538,0.1946,3261.5,3260.7,3.06679]
["bitfinex","ETHUSD",1738412597730,0.015,3261.3,3260.7,3.06679]
["bitfinex","ETHUSD",1738412597937,0.015,3261.3,3260.6,3.06687]
["bitfinex","ETHUSD",1738412598169,0.364768,3261.3,3260.6,3.06687]
["bitfinex","ETHUSD",1738412598772,3.653048,3261.3,3260.6,3.06687]
["bitfinex","ETHUSD",1738412598963,3.431048,3261.3,3260.6,3.06687]
["bitfinex","ETHUSD",1738412599135,3.653048,3261.3,3260.6,3.06687]
["bitfinex","ETHUSD",1738412599952,3.653048,3261.3,3260.4,3.06703]
["bitfinex","ETHUSD",1738412600163,0.015,3261.1,3260.2,3.06728]
["bitfinex","ETHUSD",1738412600353,0.015,3261.1,3260.5,3.067]
["bitfinex","ETHUSD",1738412600549,0.0075,3260.9,3260.2,3.06728]
["bitfinex","ETHUSD",1738412600750,0.015,3260.9,3260.2,3.06728]
["bitfinex","ETHUSD",1738412600961,0.015,3260.9,3260.4,3.0671]
["bitfinex","ETHUSD",1738412601980,0.342605,3260.9,3260.4,3.0671]
["bitfinex","ETHUSD",1738412602288,0.342605,3260.9,3260.0,0.03066858]
["bitfinex","ETHUSD",1738412602495,0.342605,3260.9,3260.3,3.06716]
["bitfinex","ETHUSD",1738412602656,0.342605,3260.9,3260.1,3.06739]
["bitfinex","ETHUSD",1738412602854,0.342605,3260.9,3260.4,3.06709]
["bitfinex","ETHUSD",1738412603589,0.342605,3260.9,3260.1,3.06739]
["bitfinex","ETHUSD",1738412603787,0.015,3260.9,3260.1,3.06739]
["bitfinex","ETHUSD",1738412603952,0.015,3260.9,3260.3,3.06716]
["bitfinex","ETHUSD",1738412604355,0.0075,3260.7,3260.3,3.06716]
["bitfinex","ETHUSD",1738412604791,7.07e-06,3260.6,3260.5,3.16701]
["bitfinex","ETHUSD",1738412605090,0.51501674,3262.8,3261.8,3.06578]
["bitfinex","ETHUSD",1738412605298,0.1946,3262.8,3262.1,3.0655]
["bitfinex","ETHUSD",1738412606560,0.2021,3262.8,3262.1,3.0655]
["bitfinex","ETHUSD",1738412607088,2.1075201,3263.5,3263.0,3.06465]
["bitfinex","ETHUSD",1738412607497,0.0075,3263.4,3262.6,3.06494]
["bitfinex","ETHUSD",1738412607654,0.0075,3263.4,3262.7,3.0955046]
["bitfinex","ETHUSD",1738412608090,0.0075,3263.4,3262.7,0.0306446]
["bitfinex","ETHUSD",1738412608663,0.0075,3263.4,3262.7,3.06494]
["bitfinex","ETHUSD",1738412608868,0.21150201,3263.3,3262.3,3.06528]
["bitfinex","ETHUSD",1738412609092,0.0075,3263.2,3262.5,3.0651]
["bitfinex","ETHUSD",1738412609255,0.0075,3262.9,3262.2,3.0654]
["bitfinex","ETHUSD",1738412609901,0.0075,3262.8,3261.9,3.06561]
["bitfinex","ETHUSD",1738412610106,0.0075,3262.6,3261.9,3.06561]
["bitfinex","ETHUSD",1738412610521,0.0075,3262.6,3261.8,0.8098]
["bitfinex","ETHUSD",1738412610719,0.0075,3262.6,3262.0,3.06551]
["bitfinex","ETHUSD",1738412611161,0.0075,3262.4,3261.8,0.8098]
["bitfinex","ETHUSD",1738412611450,0.0075,3262.4,3261.9,0.03065272]
["bitfinex","ETHUSD",1738412611608,3.07259,3262.6,3261.9,0.03065272]
["bitfinex","ETHUSD",1738412611939,0.0075,3262.4,3261.9,0.03065272]
["bitfinex","ETHUSD",1738412612139,0.307976,3262.7,3261.9,3.09625272]
["bitfinex","ETHUSD",1738412612320,0.05782584,3262.6,3262.0,3.06559]
["bitfinex","ETHUSD",1738412612848,0.05782584,3262.6,3262.1,0.03065004]
["bitfinex","ETHUSD",1738412613146,0.05782584,3262.6,3262.1,3.09607004]
["bitfinex","ETHUSD",1738412613311,0.015,3263.0,3262.1,3.09607004]
["bitfinex","ETHUSD",1738412613522,0.05790655,3262.9,3262.1,3.09607004]
["bitfinex","ETHUSD",1738412613734,0.0075,3262.8,3262.1,3.09607004]
["bitfinex","ETHUSD",1738412613948,0.0075,3262.8,3262.1,0.03065004]
["bitfinex","ETHUSD",1738412614259,0.0075,3262.6,3261.9,3.06569]
["bitfinex","ETHUSD",1738412614663,0.0075,3262.6,3262.0,0.03064951]
["bitfinex","ETHUSD",1738412614859,0.05916104,3262.5,3262.0,0.03064951]
["bitfinex","ETHUSD",1738412615156,3.0655,3262.2,3261.4,3.87592]
["bitfinex","ETHUSD",1738412615358,0.05915483,3262.1,3261.5,3.06605]
["bitfinex","ETHUSD",1738412615529,0.37237031,3262.1,3261.5,3.06605]
["bitfinex","ETHUSD",1738412615855,0.31321548,3262.1,3261.5,3.06605]
["bitfinex","ETHUSD",1738412616055,0.0075,3262.3,3261.6,3.09659295]
["bitfinex","ETHUSD",1738412616355,0.05902448,3262.2,3261.6,3.06594]
["bitfinex","ETHUSD",1738412616927,0.05902448,3262.2,3261.7,0.03065285]
["bitfinex","ETHUSD",1738412617524,3.12443448,3262.2,3261.7,0.03065294]
["bitfinex","ETHUSD",1738412617725,3.12443448,3262.2,3261.4,6.87589]
["bitfinex","ETHUSD",1738412617930,0.31319345,3262.1,3261.4,3.8098]
["bitfinex","ETHUSD",1738412618152,3.06554,3262.1,3261.4,3.8098]
["bitfinex","ETHUSD",1738412618352,0.05902448,3262.0,3261.4,3.8098]
["bitfinex","ETHUSD",1738412618944,3.06597,3261.7,3260.9,0.8238]
["bitfinex","ETHUSD",1738412619263,0.0075,3261.5,3260.9,0.8238]
["bitfinex","ETHUSD",1738412619481,3.373509,3261.4,3260.9,0.8238]
["bitfinex","ETHUSD",1738412619701,0.307349,3261.4,3260.9,0.8238]
["bitfinex","ETHUSD",1738412619832,0.05881964,3261.3,3260.9,3.8238]
["bitfinex","ETHUSD",1738412620181,0.05881964,3261.3,3261.0,0.03066049]
["bitfinex","ETHUSD",1738412620569,0.0075,3261.5,3261.0,0.03066049]
["bitfinex","ETHUSD",1738412620770,0.05881964,3261.4,3261.0,0.03066049]
["bitfinex","ETHUSD",1738412623077,3.07379,3261.3,3260.6,3.06691]
["bitfinex","ETHUSD",1738412623292,3.07379,3261.3,3260.5,0.8238]
["bitfinex","ETHUSD",1738412623293,0.0075,3261.3,3260.7,0.03066217]
["bitfinex","ETHUSD",1738412623497,0.05812426,3261.2,3260.8,3.0]
["bitfinex","ETHUSD",1738412623676,3.07377,3261.3,3260.7,3.0668]
["bitfinex","ETHUSD",1738412623875,0.05812426,3261.1,3260.7,3.0668]
["bitfinex","ETHUSD",1738412624199,0.05812426,3261.0,3260.5,0.8238]
["bitfinex","ETHUSD",1738412624690,3.06645,3261.1,3260.5,3.8908]
["bitfinex","ETHUSD",1738412624856,0.05812426,3260.9,3260.5,3.8908]
["bitfinex","ETHUSD",1738412625037,3.575747,3261.3,3260.5,3.8908]
["bitfinex","ETHUSD",1738412625241,0.05812426,3260.8,3260.5,3.8908]
["bitfinex","ETHUSD",1738412625498,3.4239547,3261.2,3260.5,3.8908]
["bitfinex","ETHUSD",1738412625637,0.05812426,3260.7,3260.5,3.8908]
["bitfinex","ETHUSD",1738412625841,3.4239547,3261.2,3260.5,3.8908]
["bitfinex","ETHUSD",1738412626102,0.05812426,3260.6,3260.5,6.8908]
["bitfinex","ETHUSD",1738412626303,3.06638,3261.2,3260.5,6.8908]
["bitfinex","ETHUSD",1738412626594,3.06663,3260.9,3260.3,3.06719]
["bitfinex","ETHUSD",1738412626796,3.06663,3260.9,3260.1,0.7918]
["bitfinex","ETHUSD",1738412627100,0.05776406,3261.1,3260.2,3.06729]
["bitfinex","ETHUSD",1738412627101,3.06674,3260.8,3260.2,3.06729]
["bitfinex","ETHUSD",1738412627392,3.12450406,3260.8,3260.3,3.0]
["bitfinex","ETHUSD",1738412627743,3.12450406,3260.8,3260.1,0.7918]
["bitfinex","ETHUSD",1738412628175,3.12450406,3260.8,3260.2,0.0306673]
["bitfinex","ETHUSD",1738412629250,3.06684,3260.7,3260.1,6.85915]
["bitfinex","ETHUSD",1738412629450,3.06684,3260.7,3260.2,0.03066716]
["bitfinex","ETHUSD",1738412629684,0.05756531,3260.6,3260.2,0.03066716]
["bitfinex","ETHUSD",1738412630580,3.12450531,3260.6,3260.0,6.06746]
["bitfinex","ETHUSD",1738412630954,3.06703,3260.5,3259.9,3.0]
["bitfinex","ETHUSD",1738412631589,0.05756531,3260.4,3259.9,3.0]
["bitfinex","ETHUSD",1738412631807,0.05756531,3260.4,3260.0,0.03066969]
["bitfinex","ETHUSD",1738412632339,3.06702,3260.5,3260.0,0.41967222]
["bitfinex","ETHUSD",1738412632449,0.05732306,3260.3,3260.0,0.41967222]
["bitfinex","ETHUSD",1738412632643,3.07432,3260.7,3260.0,0.03066925]
["bitfinex","ETHUSD",1738412632878,0.05732306,3260.2,3260.0,0.03066925]
["bitfinex","ETHUSD",1738412633072,3.06692,3260.6,3260.0,0.03066925]
["bitfinex","ETHUSD",1738412633266,0.05732306,3260.1,3260.0,0.03066925]
["bitfinex","ETHUSD",1738412633497,0.0075,3260.7,3260.0,0.03066925]
["bitfinex","ETHUSD",1738412633786,0.0075,3260.6,3260.5,0.4992]
["bitfinex","ETHUSD",1738412633960,0.06482306,3260.6,3260.5,0.4992]
["bitfinex","ETHUSD",1738412634900,0.05732306,3260.6,3260.5,4.35801]
["bitfinex","ETHUSD",1738412635180,0.0075,3261.4,3260.5,4.793811]
["bitfinex","ETHUSD",1738412635384,0.05711184,3261.3,3260.8,3.06671]
["bitfinex","ETHUSD",1738412635546,0.05711184,3261.3,3261.0,0.831]
["bitfinex","ETHUSD",1738412635755,0.05711184,3261.3,3261.2,3.06635]
["bitfinex","ETHUSD",1738412635954,0.015,3262.3,3261.2,0.69945319]
["bitfinex","ETHUSD",1738412636252,0.015,3262.3,3261.1,0.03066189]
["bitfinex","ETHUSD",1738412636253,0.0075,3262.0,3261.3,3.09689746]
["bitfinex","ETHUSD",1738412636897,0.0075,3262.0,3260.7,3.06674]
["bitfinex","ETHUSD",1738412636898,0.0075,3261.5,3260.9,3.06662]
["bitfinex","ETHUSD",1738412637523,0.05711184,3261.4,3260.9,3.06662]
["bitfinex","ETHUSD",1738412637664,0.05711184,3261.4,3261.0,0.03066052]
["bitfinex","ETHUSD",1738412637980,0.0075,3261.3,3260.7,3.89782]
["bitfinex","ETHUSD",1738412638283,0.0075,3261.3,3260.8,0.03066221]
["bitfinex","ETHUSD",1738412638485,0.05711184,3261.2,3260.8,0.03066221]
["bitfinex","ETHUSD",1738412638785,0.0075,3261.4,3260.7,3.89782]
["bitfinex","ETHUSD",1738412638986,0.05711184,3261.3,3260.7,3.06682]
["bitfinex","ETHUSD",1738412640191,3.07387,3261.2,3260.5,3.5662]
["bitfinex","ETHUSD",1738412640490,0.0075,3261.0,3260.5,3.59686403]
["bitfinex","ETHUSD",1738412640690,3.07405,3261.0,3260.5,0.52986403]
["bitfinex","ETHUSD",1738412640886,3.07405,3261.0,3260.5,0.4992]
["bitfinex","ETHUSD",1738412641205,0.05711184,3260.9,3260.5,0.4992]
["bitfinex","ETHUSD",1738412641613,0.05711184,3260.9,3260.5,0.52986543]
["bitfinex","ETHUSD",1738412642375,0.05711184,3260.9,3260.5,3.59686543]
["bitfinex","ETHUSD",1738412642676,0.05711184,3260.9,3260.5,0.52986543]
["bitfinex","ETHUSD",1738412642899,0.05711184,3260.9,3260.5,0.52986539]
["bitfinex","ETHUSD",1738412643106,0.0075,3260.8,3260.5,0.4992]
["bitfinex","ETHUSD",1738412643311,3.07442,3260.6,3260.5,0.4992]
["bitfinex","ETHUSD",1738412643678,3.13174306,3260.6,3260.5,0.4992]
["bitfinex","ETHUSD",1738412646609,3.13924306,3260.6,3260.5,0.4992]
["bitfinex","ETHUSD",1738412646810,3.33384306,3260.6,3260.5,0.4992]
["bitfinex","ETHUSD",1738412647118,3.97390137,3260.6,3260.5,0.4992]
["bitfinex","ETHUSD",1738412652423,4.52390137,3260.6,3260.5,0.4992]
["bitfinex","ETHUSD",1738412652582,3.97390137,3260.6,3260.5,0.4992]
["bitfinex","ETHUSD",1738412652987,4.19290137,3260.6,3260.5,0.4992]
["bitfinex","ETHUSD",1738412654684,4.74290137,3260.6,3260.5,0.4992]
["bitfinex","ETHUSD",1738412654884,7.74290137,3260.6,3260.5,0.4992]
["bitfinex","ETHUSD",1738412658619,0.0075,3259.8,3259.3,3.06813]
["bitfinex","ETHUSD",1738412658988,0.05645937,3259.7,3259.3,3.06813]
["bitfinex","ETHUSD",1738412659188,3.06739,3260.1,3259.4,3.06801]
["bitfinex","ETHUSD",1738412659501,0.0075,3259.9,3259.3,3.09880742]
["bitfinex","ETHUSD",1738412659843,0.0075,3259.7,3259.2,0.831]
["bitfinex","ETHUSD",1738412660228,3.07532,3259.7,3259.2,0.831]
["bitfinex","ETHUSD",1738412660391,0.05645937,3259.6,3259.2,0.831]
["bitfinex","ETHUSD",1738412660591,0.05645937,3259.6,3259.2,3.8992]
["bitfinex","ETHUSD",1738412660811,0.05645937,3259.6,3259.2,0.831]
["bitfinex","ETHUSD",1738412663324,0.05645937,3259.6,3259.1,3.06832]
["bitfinex","ETHUSD",1738412663687,0.05645937,3259.6,3258.9,3.85511]
["bitfinex","ETHUSD",1738412663688,0.0075,3259.5,3258.9,0.7866]
["bitfinex","ETHUSD",1738412663892,0.0075,3259.5,3258.9,3.85502]
["bitfinex","ETHUSD",1738412664132,0.05614237,3259.4,3258.9,3.85502]
["bitfinex","ETHUSD",1738412665926,0.05614237,3259.4,3259.3,3.06814]
["bitfinex","ETHUSD",1738412666143,3.26195,3260.2,3259.3,3.85474]
["bitfinex","ETHUSD",1738412666351,3.07504,3260.0,3259.3,3.88541583]
["bitfinex","ETHUSD",1738412666503,0.0075,3260.0,3259.3,3.88541583]
["bitfinex","ETHUSD",1738412666846,0.0075,3259.8,3259.3,3.88541583]
["bitfinex","ETHUSD",1738412667411,0.05373179,3259.7,3259.3,3.88541583]
["bitfinex","ETHUSD",1738412667711,0.05373179,3259.6,3259.3,3.88541583]
["bitfinex","ETHUSD",1738412668108,0.05373179,3259.5,3259.3,3.88541583]
["bitfinex","ETHUSD",1738412668337,3.07511,3259.9,3259.3,3.88541583]
["bitfinex","ETHUSD",1738412668533,0.0075,3259.7,3259.3,0.7866]
["bitfinex","ETHUSD",1738412668920,0.0075,3259.5,3259.3,0.7866]
["bitfinex","ETHUSD",1738412669326,0.05373179,3259.4,3259.3,0.7866]
["bitfinex","ETHUSD",1738412669747,0.05373179,3259.4,3259.3,3.85474]
["bitfinex","ETHUSD",1738412669952,0.0075,3259.9,3259.3,3.85474]
["bitfinex","ETHUSD",1738412670126,0.05373179,3259.8,3259.3,3.8854168]
["bitfinex","ETHUSD",1738412675725,0.05373179,3259.8,3259.3,3.85474]
["bitfinex","ETHUSD",1738412676032,0.0075,3259.7,3259.3,0.7866]
["bitfinex","ETHUSD",1738412676231,3.07536,3259.7,3259.3,0.7866]
["bitfinex","ETHUSD",1738412676426,0.0075,3259.5,3259.3,0.7866]
["bitfinex","ETHUSD",1738412676773,0.0075,3259.5,3258.9,6.13696]
["bitfinex","ETHUSD",1738412676774,0.0075,3259.5,3258.9,0.7827]
["bitfinex","ETHUSD",1738412676918,3.12195982,3259.4,3258.9,0.7827]
["bitfinex","ETHUSD",1738412677973,3.07565,3259.3,3258.9,0.7827]
["bitfinex","ETHUSD",1738412678117,3.07565,3259.3,3258.6,0.81338235]
["bitfinex","ETHUSD",1738412678470,0.05389982,3259.2,3258.6,3.88216235]
["bitfinex","ETHUSD",1738412678951,3.12216982,3259.2,3258.6,0.81338235]
["bitfinex","ETHUSD",1738412679447,3.12216982,3259.2,3258.6,3.88217235]
["bitfinex","ETHUSD",1738412679675,3.07583,3259.1,3258.6,0.7827]
["bitfinex","ETHUSD",1738412680149,0.05389982,3259.0,3258.6,0.7827]
["bitfinex","ETHUSD",1738412680354,0.05389982,3259.0,3258.6,3.85148]
["bitfinex","ETHUSD",1738412681050,0.05389982,3259.0,3258.7,3.06869]
["bitfinex","ETHUSD",1738412683775,0.05389982,3259.0,3258.8,3.06854]
["bitfinex","ETHUSD",1738412684553,0.0075,3259.1,3258.6,3.88215311]
["bitfinex","ETHUSD",1738412684749,0.05389982,3259.0,3258.6,3.88215405]
["bitfinex","ETHUSD",1738412684922,0.0075,3259.2,3258.6,3.88215405]
["bitfinex","ETHUSD",1738412685125,0.05389982,3259.1,3258.6,3.88215405]
["bitfinex","ETHUSD",1738412685351,0.0075,3259.0,3258.6,3.88215405]
["bitfinex","ETHUSD",1738412685722,0.05389982,3258.9,3258.6,3.88215405]
["bitfinex","ETHUSD",1738412686425,0.05389982,3258.9,3258.7,3.06865]
["bitfinex","ETHUSD",1738412690157,0.05389982,3258.9,3258.8,3.06861]
["bitfinex","ETHUSD",1738412690360,5.5846,3260.0,3258.8,4.543313]
["bitfinex","ETHUSD",1738412690546,0.06054713,3259.9,3259.5,3.06795]
["bitfinex","ETHUSD",1738412692327,0.06054713,3259.9,3259.6,3.06783]
["bitfinex","ETHUSD",1738412695574,0.06054713,3259.9,3259.4,0.81337708]
["bitfinex","ETHUSD",1738412695929,0.06054713,3259.9,3259.5,3.06793]
["bitfinex","ETHUSD",1738412696856,3.44096284,3259.9,3259.3,3.06811]
["bitfinex","ETHUSD",1738412697687,0.37334284,3259.9,3259.2,0.03067712]
["bitfinex","ETHUSD",1738412697965,0.06054713,3259.9,3259.4,3.06803]
["bitfinex","ETHUSD",1738412698330,0.06054713,3259.9,3259.5,3.06793]
["bitfinex","ETHUSD",1738412699940,0.06054713,3259.9,3259.7,3.06773]
["bitfinex","ETHUSD",1738412700932,0.05304713,3259.9,3259.7,3.06773]
["bitfinex","ETHUSD",1738412701126,0.2021,3260.3,3259.7,3.06773]
["bitfinex","ETHUSD",1738412701333,0.0075,3260.1,3259.7,3.06773]
["bitfinex","ETHUSD",1738412701763,0.05350148,3260.0,3259.7,3.06773]
["bitfinex","ETHUSD",1738412703269,0.05350148,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1738412703674,0.0075,3260.5,3259.9,3.06757]
["bitfinex","ETHUSD",1738412703875,0.05406784,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1738412704065,0.0075,3260.5,3259.9,3.06757]
["bitfinex","ETHUSD",1738412704373,0.42165695,3260.5,3259.9,3.06757]
["bitfinex","ETHUSD",1738412704671,0.0075,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1738412705248,0.05406784,3260.2,3259.9,3.06757]
["bitfinex","ETHUSD",1738412705661,0.015,3260.4,3259.7,3.09840232]
["bitfinex","ETHUSD",1738412705840,0.05406784,3260.1,3259.7,3.06773]
["bitfinex","ETHUSD",1738412706041,0.0075,3260.2,3259.7,3.06773]
["bitfinex","ETHUSD",1738412706236,0.05415494,3260.1,3259.7,3.06773]
["bitfinex","ETHUSD",1738412708844,0.0075,3260.0,3259.6,0.8253]
["bitfinex","ETHUSD",1738412709158,0.05409895,3259.9,3259.4,3.068]
["bitfinex","ETHUSD",1738412709348,0.05409895,3259.9,3259.5,3.06787]
["bitfinex","ETHUSD",1738412709969,0.05409895,3259.9,3259.4,0.03067602]
["bitfinex","ETHUSD",1738412710178,0.05409895,3259.9,3259.7,3.06773]
["bitfinex","ETHUSD",1738412710985,0.05409895,3259.9,3259.8,3.06767]
["bitfinex","ETHUSD",1738412711202,3.26894,3260.7,3259.8,4.4412776]
["bitfinex","ETHUSD",1738412711351,0.0075,3260.5,3260.0,3.06746]
["bitfinex","ETHUSD",1738412711785,0.0075,3260.3,3260.0,3.06746]
["bitfinex","ETHUSD",1738412712151,0.05406784,3260.2,3260.0,3.06746]
["bitfinex","ETHUSD",1738412712390,0.0075,3260.3,3260.0,3.06746]
["bitfinex","ETHUSD",1738412712688,0.05406784,3260.2,3260.0,3.06746]
["bitfinex","ETHUSD",1738412712984,0.0075,3260.3,3260.0,3.06746]
["bitfinex","ETHUSD",1738412713188,0.05406784,3260.2,3260.0,3.06746]
["bitfinex","ETHUSD",1738412713515,3.26116,3261.0,3260.3,3.06716]
["bitfinex","ETHUSD",1738412713661,0.015,3260.9,3260.3,3.06716]
["bitfinex","ETHUSD",1738412713850,0.06961529,3260.9,3260.3,3.06716]
["bitfinex","ETHUSD",1738412715154,0.06211529,3260.9,3260.5,3.06692]
["bitfinex","ETHUSD",1738412715950,0.06211529,3260.9,3260.3,3.06718]
["bitfinex","ETHUSD",1738412716156,0.33232653,3260.8,3260.3,3.06718]
["bitfinex","ETHUSD",1738412716351,0.05478323,3260.7,3260.3,3.06718]
["bitfinex","ETHUSD",1738412716580,0.0075,3260.9,3260.3,3.06718]
["bitfinex","ETHUSD",1738412716780,0.05478323,3260.8,3260.3,3.06718]
["bitfinex","ETHUSD",1738412717357,0.05478323,3260.8,3260.4,3.06709]
["bitfinex","ETHUSD",1738412718880,0.0075,3260.7,3260.2,3.09788751]
["bitfinex","ETHUSD",1738412719079,0.0075,3260.7,3260.3,3.06717]
["bitfinex","ETHUSD",1738412719397,0.05485786,3260.6,3260.3,3.06717]
["bitfinex","ETHUSD",1738412719727,0.0075,3260.8,3260.3,3.06717]
["bitfinex","ETHUSD",1738412720022,0.334374,3260.8,3260.3,3.06717]
["bitfinex","ETHUSD",1738412720322,0.0075,3260.6,3260.3,3.06717]
["bitfinex","ETHUSD",1738412720696,0.0075,3260.6,3260.1,3.06736]
["bitfinex","ETHUSD",1738412720995,0.2021,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1738412721177,0.05484542,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1738412721701,0.0075,3260.2,3259.6,3.06783]
["bitfinex","ETHUSD",1738412722000,0.05474591,3260.1,3259.7,3.06776]
["bitfinex","ETHUSD",1738412722435,0.05474591,3260.1,3259.8,3.06766]
["bitfinex","ETHUSD",1738412723679,0.0075,3260.0,3259.6,3.06785]
["bitfinex","ETHUSD",1738412724596,0.0075,3260.1,3259.6,3.06785]
["bitfinex","ETHUSD",1738412724805,0.36222591,3260.0,3259.6,3.06785]
["bitfinex","ETHUSD",1738412727504,0.0075,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1738412727716,0.2021,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1738412728013,0.0545282,3259.8,3259.4,3.06804]
["bitfinex","ETHUSD",1738412728872,0.0075,3259.7,3259.2,3.86401]
["bitfinex","ETHUSD",1738412729072,0.0075,3259.7,3259.2,3.06821]
["bitfinex","ETHUSD",1738412729273,0.34067682,3259.7,3259.2,3.06821]
["bitfinex","ETHUSD",1738412729703,0.0075,3259.5,3259.2,3.06821]
["bitfinex","ETHUSD",1738412730008,0.05404917,3259.4,3259.2,3.06821]
["bitfinex","ETHUSD",1738412730406,0.05404917,3259.4,3259.3,0.03067942]
["bitfinex","ETHUSD",1738412730607,0.05404917,3259.4,3259.3,3.06814]
["bitfinex","ETHUSD",1738412730811,0.0075,3259.8,3259.4,3.06796]
["bitfinex","ETHUSD",1738412731009,0.0075,3259.8,3259.3,3.09881719]
["bitfinex","ETHUSD",1738412731189,0.209,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1738412731190,0.2021,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1738412731509,0.0075,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1738412731709,0.0075,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1738412732411,0.0075,3260.4,3260.0,3.06747]
["bitfinex","ETHUSD",1738412733616,0.0075,3260.4,3260.1,3.06738]
["bitfinex","ETHUSD",1738412734502,0.0075,3260.4,3259.9,3.06752]
["bitfinex","ETHUSD",1738412734701,0.334403,3260.4,3259.9,3.06752]
["bitfinex","ETHUSD",1738412740838,0.015,3260.2,3259.6,3.06783]
["bitfinex","ETHUSD",1738412741713,0.0075,3260.0,3259.6,3.06783]
["bitfinex","ETHUSD",1738412741918,0.0075,3260.0,3259.4,3.06803]
["bitfinex","ETHUSD",1738412741919,0.02797121,3260.0,3259.4,3.06803]
["bitfinex","ETHUSD",1738412742319,0.0075,3260.0,3259.5,3.06793]
["bitfinex","ETHUSD",1738412742634,0.33725512,3260.0,3259.5,3.06793]
["bitfinex","ETHUSD",1738412744401,0.0075,3259.8,3259.5,3.06793]
["bitfinex","ETHUSD",1738412744626,0.0075,3259.8,3259.6,3.06785]
["bitfinex","ETHUSD",1738412745000,0.05437892,3259.7,3259.6,3.06785]
["bitfinex","ETHUSD",1738412745334,0.0075,3260.0,3259.6,3.06785]
["bitfinex","ETHUSD",1738412745828,0.0075,3259.8,3259.6,3.06785]
["bitfinex","ETHUSD",1738412746337,0.0075,3260.0,3259.6,3.06785]
["bitfinex","ETHUSD",1738412746532,0.05437892,3259.7,3259.6,3.06785]
["bitfinex","ETHUSD",1738412746720,0.0075,3260.0,3259.6,3.06785]
["bitfinex","ETHUSD",1738412747106,0.0075,3259.8,3259.6,3.06785]
["bitfinex","ETHUSD",1738412747507,0.05437892,3259.9,3259.8,3.06767]
["bitfinex","ETHUSD",1738412747734,3.06672,3260.9,3260.2,3.06725]
["bitfinex","ETHUSD",1738412747735,0.1946,3260.8,3260.2,3.06725]
["bitfinex","ETHUSD",1738412748116,0.0075,3260.7,3260.2,3.06725]
["bitfinex","ETHUSD",1738412748438,0.0075,3260.7,3260.3,3.06718]
["bitfinex","ETHUSD",1738412748640,0.334382,3260.7,3260.3,3.06718]
["bitfinex","ETHUSD",1738412754823,0.334382,3260.7,3260.4,3.06706]
["bitfinex","ETHUSD",1738412755013,0.0075,3260.7,3260.4,3.06706]
["bitfinex","ETHUSD",1738412755713,0.02797121,3260.7,3260.2,3.06724]
["bitfinex","ETHUSD",1738412756145,0.0075,3260.7,3260.2,3.06724]
["bitfinex","ETHUSD",1738412756323,0.0075,3260.7,3260.3,3.06718]
["bitfinex","ETHUSD",1738412758647,0.0075,3260.7,3260.1,3.06732]
["bitfinex","ETHUSD",1738412758944,0.334375,3260.7,3260.1,3.06732]
["bitfinex","ETHUSD",1738412759413,0.0075,3260.5,3260.1,3.06732]
["bitfinex","ETHUSD",1738412759613,0.0075,3260.5,3260.3,3.06718]
["bitfinex","ETHUSD",1738412759852,0.05279189,3260.4,3260.3,3.06718]
["bitfinex","ETHUSD",1738412763951,0.0075,3260.8,3260.3,3.06718]
["bitfinex","ETHUSD",1738412764161,0.37833633,3260.8,3260.4,3.06708]
["bitfinex","ETHUSD",1738412764339,0.37833633,3260.8,3260.1,3.06736]
["bitfinex","ETHUSD",1738412764518,0.37833633,3260.8,3260.2,3.06723]
["bitfinex","ETHUSD",1738412766251,3.44506633,3260.8,3260.2,3.06723]
["bitfinex","ETHUSD",1738412766952,0.0075,3260.5,3259.9,3.06755]
["bitfinex","ETHUSD",1738412767115,0.015,3260.5,3259.9,3.06755]
["bitfinex","ETHUSD",1738412767315,0.0075,3260.3,3259.8,3.06766]
["bitfinex","ETHUSD",1738412767518,0.0075,3260.1,3259.8,3.06766]
["bitfinex","ETHUSD",1738412768651,0.0075,3260.1,3259.6,0.03067393]
["bitfinex","ETHUSD",1738412768855,0.0075,3260.1,3259.9,3.06757]
["bitfinex","ETHUSD",1738412770625,0.0075,3260.1,3259.7,3.06776]
["bitfinex","ETHUSD",1738412771340,0.0075,3260.1,3259.7,6.13545]
["bitfinex","ETHUSD",1738412772570,0.0075,3260.1,3259.7,3.06769]
["bitfinex","ETHUSD",1738412772772,0.0075,3260.1,3259.8,3.06765]
["bitfinex","ETHUSD",1738412772953,0.0075,3260.1,3259.7,3.06769]
["bitfinex","ETHUSD",1738412773159,0.0075,3260.1,3259.8,3.0676]
["bitfinex","ETHUSD",1738412774354,0.05243698,3260.0,3259.8,3.0676]
["bitfinex","ETHUSD",1738412777180,0.05993698,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1738412780880,0.05993698,3260.0,3259.7,3.06774]
["bitfinex","ETHUSD",1738412781082,0.0075,3259.9,3259.7,3.0677]
["bitfinex","ETHUSD",1738412781574,0.05243698,3259.8,3259.7,3.0677]
["bitfinex","ETHUSD",1738412786303,0.05243698,3259.8,3259.7,3.8521]
["bitfinex","ETHUSD",1738412786873,0.015,3260.3,3259.9,3.06749]
["bitfinex","ETHUSD",1738412787073,0.0075,3260.1,3259.9,3.06749]
["bitfinex","ETHUSD",1738412787473,0.05232488,3260.0,3259.9,3.06749]
["bitfinex","ETHUSD",1738412787674,0.0075,3260.3,3259.9,3.06749]
["bitfinex","ETHUSD",1738412787873,0.0075,3260.1,3259.9,3.06749]
["bitfinex","ETHUSD",1738412788072,0.0075,3260.1,3260.0,3.06748]
["bitfinex","ETHUSD",1738412788307,0.05982488,3260.1,3260.0,3.06748]
["bitfinex","ETHUSD",1738412791719,0.05982488,3260.1,3259.8,3.06767]
["bitfinex","ETHUSD",1738412792993,0.05982488,3260.1,3259.9,3.06754]
["bitfinex","ETHUSD",1738412793193,0.0075,3260.1,3259.9,3.06754]
["bitfinex","ETHUSD",1738412794116,0.0075,3260.1,3260.0,3.06748]
["bitfinex","ETHUSD",1738412794317,0.05982488,3260.1,3260.0,3.06748]
["bitfinex","ETHUSD",1738412798321,0.05982488,3260.1,3259.9,3.06757]
["bitfinex","ETHUSD",1738412799841,0.05982488,3260.1,3260.0,3.06748]
["bitfinex","ETHUSD",1738412805528,0.05982488,3260.1,3260.0,3.85788]
["bitfinex","ETHUSD",1738412805529,0.05232488,3260.1,3260.0,3.85788]
["bitfinex","ETHUSD",1738412805735,0.3976,3260.7,3260.0,4.857192]
["bitfinex","ETHUSD",1738412805935,0.015,3260.6,3260.2,3.06727]
["bitfinex","ETHUSD",1738412808970,0.015,3260.6,3260.3,3.06717]
["bitfinex","ETHUSD",1738412809166,0.0075,3260.6,3260.4,3.0671]
["bitfinex","ETHUSD",1738412809658,0.1946,3260.9,3260.5,3.06694]
["bitfinex","ETHUSD",1738412809863,0.520711,3260.9,3260.5,3.06694]
["bitfinex","ETHUSD",1738412810246,0.0075,3260.8,3260.5,3.06694]
["bitfinex","ETHUSD",1738412810460,0.0075,3260.8,3260.4,3.0671]
["bitfinex","ETHUSD",1738412811892,3.08182,3260.8,3260.0,3.85787]
["bitfinex","ETHUSD",1738412812174,3.08182,3260.8,3260.1,3.06735]
["bitfinex","ETHUSD",1738412812464,0.0075,3260.6,3260.1,3.06735]
["bitfinex","ETHUSD",1738412812766,0.0075,3260.6,3260.1,3.06737]
["bitfinex","ETHUSD",1738412813140,0.0075,3260.6,3260.0,3.85787]
["bitfinex","ETHUSD",1738412813336,0.015,3260.4,3259.7,0.7904]
["bitfinex","ETHUSD",1738412813537,0.0075,3260.2,3259.6,3.06777]
["bitfinex","ETHUSD",1738412813724,0.0075,3260.1,3259.6,3.06777]
["bitfinex","ETHUSD",1738412813929,0.0075,3259.9,3259.6,3.06777]
["bitfinex","ETHUSD",1738412816880,0.0075,3260.1,3259.7,3.06769]
["bitfinex","ETHUSD",1738412817058,0.0075,3260.1,3259.4,3.85842]
["bitfinex","ETHUSD",1738412817264,0.0075,3260.1,3259.6,3.06777]
["bitfinex","ETHUSD",1738412819489,0.0075,3259.9,3259.6,3.06777]
["bitfinex","ETHUSD",1738412819982,0.05250548,3259.8,3259.6,3.06777]
["bitfinex","ETHUSD",1738412820556,0.06000548,3259.8,3259.7,3.06776]
["bitfinex","ETHUSD",1738412822581,0.0075,3259.8,3259.7,3.06776]
["bitfinex","ETHUSD",1738412822751,0.06000548,3259.8,3259.7,3.06776]
["bitfinex","ETHUSD",1738412825394,0.05250548,3259.8,3259.7,3.681313]
["bitfinex","ETHUSD",1738412825572,5.39,3260.1,3259.7,3.71198966]
["bitfinex","ETHUSD",1738412825768,5.39,3260.1,3260.0,3.06748]
["bitfinex","ETHUSD",1738412826669,5.39,3260.1,3260.0,3.81948]
["bitfinex","ETHUSD",1738412829074,0.3956,3261.2,3260.2,3.06729]
["bitfinex","ETHUSD",1738412829280,0.3956,3261.2,3260.5,3.06694]
["bitfinex","ETHUSD",1738412829799,0.015,3261.1,3260.5,3.06694]
["bitfinex","ETHUSD",1738412831179,0.03547121,3261.1,3260.5,3.06694]
["bitfinex","ETHUSD",1738412831376,0.015,3260.9,3260.3,3.0672]
["bitfinex","ETHUSD",1738412831591,0.015,3260.7,3259.9,3.06757]
["bitfinex","ETHUSD",1738412831809,0.015,3260.7,3258.8,0.752]
["bitfinex","ETHUSD",1738412831810,0.0075,3260.4,3258.8,0.752]
["bitfinex","ETHUSD",1738412832102,0.0075,3260.1,3259.6,3.06778]
["bitfinex","ETHUSD",1738412832810,0.0075,3259.9,3259.6,3.06778]
["bitfinex","ETHUSD",1738412833304,0.0075,3260.1,3259.6,3.06778]
["bitfinex","ETHUSD",1738412833478,0.0526549,3259.8,3259.6,3.06778]
["bitfinex","ETHUSD",1738412833683,0.0075,3260.1,3259.6,3.06778]
["bitfinex","ETHUSD",1738412833879,0.0526549,3259.7,3259.6,3.06778]
["bitfinex","ETHUSD",1738412834085,0.0075,3260.1,3259.6,3.06778]
["bitfinex","ETHUSD",1738412834273,0.0526549,3259.7,3259.6,3.06778]
["bitfinex","ETHUSD",1738412834474,0.0075,3260.1,3259.7,3.06771]
["bitfinex","ETHUSD",1738412835974,0.0075,3260.1,3259.8,3.06765]
["bitfinex","ETHUSD",1738412838106,0.1946,3260.4,3259.9,0.03067635]
["bitfinex","ETHUSD",1738412838274,0.1946,3260.4,3260.1,3.0673]
["bitfinex","ETHUSD",1738412838786,0.0075,3260.3,3260.1,3.0673]
["bitfinex","ETHUSD",1738412840218,0.0075,3260.3,3259.6,0.03067232]
["bitfinex","ETHUSD",1738412840410,0.201,3260.6,3260.1,3.06736]
["bitfinex","ETHUSD",1738412840730,0.33956,3260.5,3260.1,3.06736]
["bitfinex","ETHUSD",1738412841091,0.0075,3260.5,3260.1,3.06736]
["bitfinex","ETHUSD",1738412842512,0.0075,3260.5,3260.3,3.06716]
["bitfinex","ETHUSD",1738412842883,0.1946,3261.1,3260.3,3.06716]
["bitfinex","ETHUSD",1738412843089,0.202,3261.0,3260.5,3.85528]
["bitfinex","ETHUSD",1738412843293,0.202,3261.0,3260.6,3.06689]
["bitfinex","ETHUSD",1738412843495,0.0075,3260.9,3260.6,3.06689]
["bitfinex","ETHUSD",1738412843984,0.0075,3260.9,3260.7,3.06679]
["bitfinex","ETHUSD",1738412844405,0.0075,3260.9,3260.5,3.85525]
["bitfinex","ETHUSD",1738412846082,0.0075,3261.0,3260.5,3.85525]
["bitfinex","ETHUSD",1738412848329,0.34389212,3261.0,3260.1,0.7883]
["bitfinex","ETHUSD",1738412848537,0.34389212,3261.0,3260.4,3.06709]
["bitfinex","ETHUSD",1738412848538,3.10203121,3261.0,3260.4,3.06709]
["bitfinex","ETHUSD",1738412849399,0.0075,3260.8,3260.4,3.06709]
["bitfinex","ETHUSD",1738412850024,0.0075,3260.6,3260.4,3.06709]
["bitfinex","ETHUSD",1738412850625,0.05271717,3260.5,3260.4,3.06709]
["bitfinex","ETHUSD",1738412852436,0.0075,3260.4,3260.2,3.0672]
["bitfinex","ETHUSD",1738412852800,0.05284171,3260.3,3260.2,3.0672]
["bitfinex","ETHUSD",1738412855856,0.05284171,3260.3,3260.1,0.7883]
["bitfinex","ETHUSD",1738412856063,0.05284171,3260.3,3260.0,3.06747]
["bitfinex","ETHUSD",1738412856353,0.2021,3260.6,3260.0,3.06747]
["bitfinex","ETHUSD",1738412856541,0.1946,3260.6,3260.0,3.06747]
["bitfinex","ETHUSD",1738412856742,0.0075,3260.4,3260.0,3.06747]
["bitfinex","ETHUSD",1738412856942,0.0075,3260.4,3260.1,3.06736]
["bitfinex","ETHUSD",1738412857143,0.05284171,3260.3,3259.8,3.06764]
["bitfinex","ETHUSD",1738412857346,0.05284171,3260.3,3259.9,3.06755]
["bitfinex","ETHUSD",1738412857347,0.0075,3260.2,3259.9,3.06755]
["bitfinex","ETHUSD",1738412857858,0.05284171,3260.1,3259.9,3.06755]
["bitfinex","ETHUSD",1738412860145,0.05284171,3260.1,3259.8,3.06764]
["bitfinex","ETHUSD",1738412862026,0.0075,3260.0,3259.8,3.06764]
["bitfinex","ETHUSD",1738412862227,0.06010507,3260.0,3259.4,3.06796]
["bitfinex","ETHUSD",1738412862432,0.0075,3260.0,3259.6,3.06786]
["bitfinex","ETHUSD",1738412862631,0.0075,3259.8,3259.6,3.06786]
["bitfinex","ETHUSD",1738412863230,0.05221901,3259.7,3259.6,3.06786]
["bitfinex","ETHUSD",1738412863431,0.0075,3260.0,3259.6,3.06786]
["bitfinex","ETHUSD",1738412863627,0.05221901,3259.7,3259.6,3.06786]
["bitfinex","ETHUSD",1738412863868,0.35658812,3260.0,3259.6,3.06786]
["bitfinex","ETHUSD",1738412864030,0.05221901,3259.7,3259.6,3.06786]
["bitfinex","ETHUSD",1738412864239,0.37705933,3260.0,3259.6,3.06786]
["bitfinex","ETHUSD",1738412864747,0.0075,3259.8,3259.6,3.06786]
["bitfinex","ETHUSD",1738412865242,3.26831,3260.2,3259.6,3.06786]
["bitfinex","ETHUSD",1738412865243,0.05221901,3259.7,3259.6,3.06786]
["bitfinex","ETHUSD",1738412865473,0.721742,3260.6,3260.2,3.0672]
["bitfinex","ETHUSD",1738412865636,0.3956,3260.6,3260.3,3.06718]
["bitfinex","ETHUSD",1738412865836,0.3956,3260.6,3260.1,0.8276]
["bitfinex","ETHUSD",1738412865837,0.0075,3260.5,3260.1,0.8276]
["bitfinex","ETHUSD",1738412866055,0.0075,3260.5,3260.2,3.06729]
["bitfinex","ETHUSD",1738412867846,0.0075,3260.5,3260.3,3.06717]
["bitfinex","ETHUSD",1738412868837,0.201,3260.9,3260.3,3.06717]
["bitfinex","ETHUSD",1738412869140,0.015,3260.8,3260.4,3.0671]
["bitfinex","ETHUSD",1738412869338,0.015,3260.8,3260.1,3.89497]
["bitfinex","ETHUSD",1738412869839,0.015,3260.8,3260.2,3.0672]
["bitfinex","ETHUSD",1738412870452,0.015,3260.8,3260.1,3.89497]
["bitfinex","ETHUSD",1738412870651,0.015,3260.8,3260.3,3.06717]
["bitfinex","ETHUSD",1738412870862,0.0075,3260.6,3260.3,3.06717]
["bitfinex","ETHUSD",1738412872135,0.346213,3260.9,3260.3,3.06717]
["bitfinex","ETHUSD",1738412872340,0.346213,3260.9,3260.5,3.06696]
["bitfinex","ETHUSD",1738412872677,0.0075,3260.8,3260.5,3.06696]
["bitfinex","ETHUSD",1738412873972,0.015,3260.8,3260.1,3.89496]
["bitfinex","ETHUSD",1738412874278,0.0075,3260.6,3260.1,3.89496]
["bitfinex","ETHUSD",1738412874772,0.0075,3260.4,3260.1,3.06736]
["bitfinex","ETHUSD",1738412874974,0.0075,3260.4,3260.2,3.06721]
["bitfinex","ETHUSD",1738412875345,0.0075,3260.6,3260.1,3.06736]
["bitfinex","ETHUSD",1738412875545,0.0075,3260.6,3259.9,3.9258306]
["bitfinex","ETHUSD",1738412875752,0.0075,3260.6,3259.9,3.89516]
["bitfinex","ETHUSD",1738412875963,0.334386,3260.6,3260.0,3.09810174]
["bitfinex","ETHUSD",1738412876145,0.0075,3260.6,3260.2,3.06722]
["bitfinex","ETHUSD",1738412876541,0.015,3260.7,3260.2,3.06722]
["bitfinex","ETHUSD",1738412878977,0.015,3260.7,3260.3,3.06719]
["bitfinex","ETHUSD",1738412879351,0.05221897,3260.6,3260.3,3.06719]
["bitfinex","ETHUSD",1738412880198,0.05221897,3260.6,3260.1,0.7537]
["bitfinex","ETHUSD",1738412880486,0.0075,3260.7,3260.5,3.06701]
["bitfinex","ETHUSD",1738412881047,0.216,3261.0,3260.5,3.06701]
["bitfinex","ETHUSD",1738412881286,0.0075,3260.8,3260.6,3.0669]
["bitfinex","ETHUSD",1738412882600,3.1946,3261.1,3260.6,3.0669]
["bitfinex","ETHUSD",1738412882601,0.0075,3261.0,3260.6,3.0669]
["bitfinex","ETHUSD",1738412883686,0.0075,3261.0,3260.4,3.06706]
["bitfinex","ETHUSD",1738412883890,0.02797121,3261.0,3260.4,3.06706]
["bitfinex","ETHUSD",1738412884992,3.09452121,3261.0,3260.4,3.06706]
["bitfinex","ETHUSD",1738412885188,0.0075,3260.8,3260.4,3.06706]
["bitfinex","ETHUSD",1738412886467,0.0075,3260.9,3260.4,3.06706]
["bitfinex","ETHUSD",1738412886666,0.0075,3260.9,3260.3,3.06718]
["bitfinex","ETHUSD",1738412886990,0.0075,3260.7,3260.1,3.82107]
["bitfinex","ETHUSD",1738412887188,0.0075,3260.5,3260.1,3.82107]
["bitfinex","ETHUSD",1738412889669,3.06729,3260.2,3259.6,0.771]
["bitfinex","ETHUSD",1738412889871,0.0075,3260.1,3259.7,3.06775]
["bitfinex","ETHUSD",1738412890185,0.0075,3260.1,3259.8,3.06764]
["bitfinex","ETHUSD",1738412890396,0.0075,3260.3,3259.8,3.06764]
["bitfinex","ETHUSD",1738412890558,0.0075,3260.3,3259.7,3.06775]
["bitfinex","ETHUSD",1738412890768,0.0075,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1738412891111,0.2085,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1738412892185,0.0075,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1738412894409,0.0075,3260.1,3259.9,3.06757]
["bitfinex","ETHUSD",1738412895009,0.05202593,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1738412896513,0.05202593,3260.0,3259.7,3.06775]
["bitfinex","ETHUSD",1738412897013,0.05202593,3259.9,3259.7,3.06775]
["bitfinex","ETHUSD",1738412897216,0.0075,3260.2,3259.7,3.06775]
["bitfinex","ETHUSD",1738412897510,0.05202593,3259.8,3259.7,3.06775]
["bitfinex","ETHUSD",1738412897696,0.0075,3260.0,3259.6,3.06784]
["bitfinex","ETHUSD",1738412897895,0.0075,3259.7,3259.4,0.7663]
["bitfinex","ETHUSD",1738412898206,0.0075,3259.5,3259.4,3.06801]
["bitfinex","ETHUSD",1738412898394,0.0075,3259.5,3259.2,3.09883899]
["bitfinex","ETHUSD",1738412898713,0.0075,3259.5,3259.2,3.06816]
["bitfinex","ETHUSD",1738412899002,0.05205085,3259.4,3259.1,3.86523899]
["bitfinex","ETHUSD",1738412899204,0.05205085,3259.4,3259.2,3.06821]
["bitfinex","ETHUSD",1738412899406,0.05205085,3259.4,3259.0,6.13675]
["bitfinex","ETHUSD",1738412899569,0.05205085,3259.4,3259.0,3.06836]
["bitfinex","ETHUSD",1738412900404,0.05205085,3259.4,3259.1,3.06829]
["bitfinex","ETHUSD",1738412900906,0.05205085,3259.4,3259.0,3.06836]
["bitfinex","ETHUSD",1738412901275,0.05205085,3259.4,3259.1,3.06831]
["bitfinex","ETHUSD",1738412903271,0.0075,3259.3,3259.0,3.06836]
["bitfinex","ETHUSD",1738412903570,0.05929544,3259.3,3259.0,3.06836]
["bitfinex","ETHUSD",1738412906172,0.05929544,3259.3,3258.8,3.0686]
["bitfinex","ETHUSD",1738412906378,0.05929544,3259.3,3259.1,3.06832]
["bitfinex","ETHUSD",1738412906916,0.05929544,3259.3,3258.9,3.06845]
["bitfinex","ETHUSD",1738412907295,0.05929544,3259.3,3258.8,3.0686]
["bitfinex","ETHUSD",1738412907829,0.41158798,3259.3,3258.8,3.0686]
["bitfinex","ETHUSD",1738412908175,0.41158798,3259.3,3259.0,3.06841]
["bitfinex","ETHUSD",1738412908515,0.05929544,3259.3,3258.8,3.06855]
["bitfinex","ETHUSD",1738412909985,0.05929544,3259.3,3258.9,3.0685]
["bitfinex","ETHUSD",1738412911517,5.44929544,3259.3,3258.9,3.0685]
["bitfinex","ETHUSD",1738412913283,5.44929544,3259.3,3259.0,3.06841]
["bitfinex","ETHUSD",1738412913784,5.44929544,3259.3,3259.2,3.06823]
["bitfinex","ETHUSD",1738412918642,6.01368498,3259.3,3258.8,3.06856]
["bitfinex","ETHUSD",1738412922544,0.1946,3259.2,3258.8,3.06856]
["bitfinex","ETHUSD",1738412922744,0.0075,3259.1,3258.9,3.06851]
["bitfinex","ETHUSD",1738412922936,0.05860392,3259.1,3258.9,3.06851]
["bitfinex","ETHUSD",1738412925152,0.05860392,3259.1,3258.8,3.0686]
["bitfinex","ETHUSD",1738412927161,0.05860392,3259.1,3258.9,3.06851]
["bitfinex","ETHUSD",1738412929893,0.05860392,3259.1,3258.7,3.06869]
["bitfinex","ETHUSD",1738412930589,0.05860392,3259.1,3258.5,3.90126]
["bitfinex","ETHUSD",1738412930590,0.64302431,3259.1,3258.5,3.90126]
["bitfinex","ETHUSD",1738412931374,0.64302431,3259.1,3258.6,3.06879]
["bitfinex","ETHUSD",1738412931738,0.64302431,3259.1,3258.7,3.06869]
["bitfinex","ETHUSD",1738412933892,0.1946,3258.8,3258.5,3.06886]
["bitfinex","ETHUSD",1738412934456,0.05101046,3258.7,3258.5,3.06886]
["bitfinex","ETHUSD",1738412934656,0.0075,3258.7,3258.6,3.0688]
["bitfinex","ETHUSD",1738412937714,0.201,3259.2,3258.8,3.06853]
["bitfinex","ETHUSD",1738412937864,0.0075,3259.1,3258.8,3.06853]
["bitfinex","ETHUSD",1738412938315,5.405,3259.1,3258.6,0.8309]
["bitfinex","ETHUSD",1738412938519,0.0075,3258.9,3258.5,3.06882]
["bitfinex","ETHUSD",1738412938683,0.0075,3258.9,3258.5,3.06883]
["bitfinex","ETHUSD",1738412938879,0.56950712,3258.9,3258.5,3.06883]
["bitfinex","ETHUSD",1738412939411,0.0075,3258.7,3258.5,3.06883]
["bitfinex","ETHUSD",1738412939982,0.05840452,3258.6,3258.5,3.06883]
["bitfinex","ETHUSD",1738412943559,0.05090452,3258.6,3258.5,3.06883]
["bitfinex","ETHUSD",1738412943713,0.05090452,3258.6,3258.5,3.93041828]
["bitfinex","ETHUSD",1738412943910,0.05090452,3258.6,3258.5,4.93726511]
["bitfinex","ETHUSD",1738412944128,5.39,3259.1,3258.9,3.06848]
["bitfinex","ETHUSD",1738412945922,3.67821493,3259.8,3259.0,0.8309]
["bitfinex","ETHUSD",1738412946123,0.1946,3261.7,3260.4,0.8309]
["bitfinex","ETHUSD",1738412946322,5.70969433,3262.1,3261.6,3.06591]
["bitfinex","ETHUSD",1738412946541,0.1946,3263.1,3262.1,3.0655]
["bitfinex","ETHUSD",1738412946725,0.1946,3263.1,3261.5,0.62341044]
["bitfinex","ETHUSD",1738412946726,0.60872823,3262.9,3261.5,0.62341044]
["bitfinex","ETHUSD",1738412946922,0.203,3263.0,3261.0,3.8309]
["bitfinex","ETHUSD",1738412946923,0.1946,3262.3,3261.0,3.8309]
["bitfinex","ETHUSD",1738412947135,0.1946,3262.3,3261.1,0.7204077]
["bitfinex","ETHUSD",1738412947136,0.32599,3262.2,3261.1,0.7204077]
["bitfinex","ETHUSD",1738412947444,0.0075,3262.2,3261.9,3.06569]
["bitfinex","ETHUSD",1738412947636,0.1946,3262.3,3262.0,3.06557]
["bitfinex","ETHUSD",1738412947808,0.203,3262.5,3262.0,3.06557]
["bitfinex","ETHUSD",1738412948314,0.55704627,3263.0,3262.3,3.06531]
["bitfinex","ETHUSD",1738412948514,0.3976,3263.0,3262.3,3.06531]
["bitfinex","ETHUSD",1738412948739,0.0075,3262.8,3262.3,3.06531]
["bitfinex","ETHUSD",1738412951246,0.015,3262.8,3262.1,3.09615203]
["bitfinex","ETHUSD",1738412951414,0.0075,3262.8,3262.2,3.06539]
["bitfinex","ETHUSD",1738412952755,0.0075,3262.8,3261.9,3.09632202]
["bitfinex","ETHUSD",1738412952756,0.015,3262.6,3261.9,3.09632202]
["bitfinex","ETHUSD",1738412953053,0.015,3262.1,3261.4,3.06608]
["bitfinex","ETHUSD",1738412953920,0.015,3262.1,3261.3,3.06621]
["bitfinex","ETHUSD",1738412953921,0.0075,3262.0,3261.3,3.06621]
["bitfinex","ETHUSD",1738412954456,0.0075,3261.8,3261.4,3.06611]
["bitfinex","ETHUSD",1738412954671,0.0075,3261.8,3261.5,3.06605]
["bitfinex","ETHUSD",1738412954960,0.015,3262.2,3261.5,3.06605]
["bitfinex","ETHUSD",1738412955263,0.0544411,3261.7,3261.5,3.06605]
["bitfinex","ETHUSD",1738412955432,0.308034,3262.1,3261.5,3.06605]
["bitfinex","ETHUSD",1738412955634,0.36236545,3262.1,3261.5,3.06605]
["bitfinex","ETHUSD",1738412956171,0.36236545,3262.1,3261.3,3.06621]
["bitfinex","ETHUSD",1738412956316,0.05433145,3262.1,3261.4,3.06616]
["bitfinex","ETHUSD",1738412956744,0.05433145,3262.1,3261.5,3.06606]
["bitfinex","ETHUSD",1738412958935,5.44433145,3262.1,3261.5,3.06606]
["bitfinex","ETHUSD",1738412959656,0.0075,3262.0,3261.5,3.06606]
["bitfinex","ETHUSD",1738412960131,0.0075,3261.8,3261.5,3.06606]
["bitfinex","ETHUSD",1738412960331,0.05446213,3261.7,3261.5,3.06606]
["bitfinex","ETHUSD",1738412960531,0.0075,3261.8,3261.3,3.06622]
["bitfinex","ETHUSD",1738412960751,0.05446213,3261.7,3261.3,3.06622]
["bitfinex","ETHUSD",1738412960962,0.05446213,3261.7,3261.2,3.06635]
["bitfinex","ETHUSD",1738412960963,0.0075,3261.6,3261.2,3.06635]
["bitfinex","ETHUSD",1738412961154,0.06196213,3261.6,3261.2,3.06635]
["bitfinex","ETHUSD",1738412961726,0.06196213,3261.6,3261.3,3.06625]
["bitfinex","ETHUSD",1738412963858,0.60715834,3261.6,3261.1,3.06643]
["bitfinex","ETHUSD",1738412964063,0.0075,3261.3,3260.5,3.82035]
["bitfinex","ETHUSD",1738412964361,0.06166353,3261.2,3260.8,3.0667]
["bitfinex","ETHUSD",1738412964949,0.06166353,3261.2,3260.5,0.7534]
["bitfinex","ETHUSD",1738412965148,0.0075,3261.0,3260.5,3.067]
["bitfinex","ETHUSD",1738412965352,0.2021,3260.8,3260.3,3.06718]
["bitfinex","ETHUSD",1738412965883,0.0075,3260.6,3260.3,3.06718]
["bitfinex","ETHUSD",1738412966361,0.0075,3260.4,3260.1,3.06736]
["bitfinex","ETHUSD",1738412966567,0.0075,3260.4,3259.7,0.7534]
["bitfinex","ETHUSD",1738412966893,0.05398931,3260.3,3260.0,3.06747]
["bitfinex","ETHUSD",1738412967541,0.05398931,3260.3,3259.8,3.06764]
["bitfinex","ETHUSD",1738412967763,0.05398931,3260.3,3260.1,3.06737]
["bitfinex","ETHUSD",1738412968276,0.0075,3260.0,3259.7,3.06776]
["bitfinex","ETHUSD",1738412968586,0.0075,3259.8,3259.7,3.06776]
["bitfinex","ETHUSD",1738412969078,0.06025072,3259.8,3259.7,3.06776]
["bitfinex","ETHUSD",1738412969964,0.06025072,3259.8,3259.5,3.06794]
["bitfinex","ETHUSD",1738412970326,0.05275072,3259.8,3259.7,3.06776]
["bitfinex","ETHUSD",1738412970700,5.39,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1738412971403,5.593,3260.7,3260.6,3.06692]
["bitfinex","ETHUSD",1738412971702,5.3975,3260.7,3260.6,3.06692]
["bitfinex","ETHUSD",1738412972801,5.5846,3261.2,3261.0,3.06647]
["bitfinex","ETHUSD",1738412973099,5.5846,3261.2,3260.8,3.06668]
["bitfinex","ETHUSD",1738412973286,0.57346,3261.1,3260.6,3.0669]
["bitfinex","ETHUSD",1738412973479,0.015,3261.1,3260.9,3.06663]
["bitfinex","ETHUSD",1738412974105,0.015,3261.1,3260.8,3.06673]
["bitfinex","ETHUSD",1738412975567,0.015,3261.1,3260.4,0.7534]
["bitfinex","ETHUSD",1738412975770,0.015,3261.1,3260.7,3.06674]
["bitfinex","ETHUSD",1738412976385,0.015,3261.1,3260.8,3.0667]
["bitfinex","ETHUSD",1738412976765,5.405,3261.1,3260.9,3.06663]
["bitfinex","ETHUSD",1738412978595,5.405,3261.1,3260.7,3.06675]
["bitfinex","ETHUSD",1738412979206,5.405,3261.1,3260.8,3.06671]
["bitfinex","ETHUSD",1738412979421,5.3975,3261.1,3260.9,3.06658]
["bitfinex","ETHUSD",1738412984508,0.06071761,3261.0,3260.9,3.06658]
["bitfinex","ETHUSD",1738412985901,0.05321761,3261.0,3260.9,3.87758]
["bitfinex","ETHUSD",1738412986246,3.0806,3262.0,3261.3,3.06618]
["bitfinex","ETHUSD",1738412986560,3.0806,3262.0,3260.9,0.811]
["bitfinex","ETHUSD",1738412986561,0.015,3261.8,3260.9,3.87762]
["bitfinex","ETHUSD",1738412986766,0.015,3261.6,3261.1,3.06643]
["bitfinex","ETHUSD",1738412986941,0.0075,3261.4,3261.1,3.06643]
["bitfinex","ETHUSD",1738412987144,0.0075,3261.4,3261.2,3.06633]
["bitfinex","ETHUSD",1738412987346,0.0590565,3261.3,3261.2,3.06633]
["bitfinex","ETHUSD",1738412987791,0.0497152,3261.3,3261.2,3.06633]
["bitfinex","ETHUSD",1738412988090,0.0075,3261.6,3261.2,3.06633]
["bitfinex","ETHUSD",1738412988276,0.0497152,3261.3,3261.2,3.06633]
["bitfinex","ETHUSD",1738412988794,0.0075,3261.6,3261.1,3.06643]
["bitfinex","ETHUSD",1738412988992,0.0497152,3261.5,3261.3,3.06625]
["bitfinex","ETHUSD",1738412989994,0.0497152,3261.5,3261.4,3.06616]
["bitfinex","ETHUSD",1738412990196,5.39,3262.0,3261.5,3.06599]
["bitfinex","ETHUSD",1738412990493,0.0075,3261.8,3261.5,3.06599]
["bitfinex","ETHUSD",1738412990886,0.0075,3261.8,3261.6,3.06593]
["bitfinex","ETHUSD",1738412991082,0.0572152,3261.7,3261.6,3.06593]
["bitfinex","ETHUSD",1738412995584,0.0075,3261.6,3261.4,3.06616]
["bitfinex","ETHUSD",1738412995965,0.0497152,3261.5,3261.4,3.06616]
["bitfinex","ETHUSD",1738413002080,0.0497152,3261.5,3261.4,3.760508]
["bitfinex","ETHUSD",1738413004946,0.0572152,3261.5,3261.4,3.06616]
["bitfinex","ETHUSD",1738413005147,0.0075,3261.4,3261.2,3.06627]
["bitfinex","ETHUSD",1738413005291,0.0075,3261.4,3261.3,3.06626]
["bitfinex","ETHUSD",1738413005787,0.015,3261.4,3260.9,3.06662]
["bitfinex","ETHUSD",1738413006028,0.0075,3261.2,3260.9,3.06662]
["bitfinex","ETHUSD",1738413006199,5.3975,3261.2,3260.6,3.85164]
["bitfinex","ETHUSD",1738413006404,5.3975,3261.2,3260.8,3.06672]
["bitfinex","ETHUSD",1738413010837,0.0075,3261.1,3260.8,3.06672]
["bitfinex","ETHUSD",1738413012423,0.0075,3261.0,3260.8,3.06672]
["bitfinex","ETHUSD",1738413014935,0.0075,3261.0,3260.6,3.06684]
["bitfinex","ETHUSD",1738413015137,0.0075,3260.9,3260.4,3.06708]
["bitfinex","ETHUSD",1738413015511,0.0075,3260.8,3260.2,3.06727]
["bitfinex","ETHUSD",1738413015707,0.0075,3260.6,3260.1,0.7848]
["bitfinex","ETHUSD",1738413015927,0.0075,3260.6,3260.3,3.06712]
["bitfinex","ETHUSD",1738413016699,0.54725,3260.6,3260.3,3.06712]
["bitfinex","ETHUSD",1738413017705,0.0075,3260.4,3260.3,3.06712]
["bitfinex","ETHUSD",1738413018126,0.05695978,3260.4,3260.3,3.06712]
["bitfinex","ETHUSD",1738413021401,5.44695978,3260.4,3260.1,3.06738]
["bitfinex","ETHUSD",1738413024373,5.99165576,3260.4,3260.1,3.06738]
["bitfinex","ETHUSD",1738413025361,5.99165576,3260.4,3259.7,3.85253]
["bitfinex","ETHUSD",1738413025528,5.99165576,3260.4,3260.0,3.06748]
["bitfinex","ETHUSD",1738413026406,0.0075,3260.3,3259.8,3.06761]
["bitfinex","ETHUSD",1738413026606,0.05667319,3260.3,3259.8,3.06761]
["bitfinex","ETHUSD",1738413027054,0.96326311,3260.3,3259.8,3.06757]
["bitfinex","ETHUSD",1738413027279,0.0075,3260.1,3259.8,3.06757]
["bitfinex","ETHUSD",1738413027459,5.3975,3260.1,3259.8,3.06757]
["bitfinex","ETHUSD",1738413027771,0.0075,3259.9,3259.8,3.06757]
["bitfinex","ETHUSD",1738413028355,0.05667319,3259.9,3259.8,3.06757]
["bitfinex","ETHUSD",1738413028561,0.0075,3260.0,3259.8,3.06757]
["bitfinex","ETHUSD",1738413028874,5.39,3260.1,3259.8,3.06757]
["bitfinex","ETHUSD",1738413028875,0.05667319,3259.9,3259.8,3.06757]
["bitfinex","ETHUSD",1738413038367,0.05667319,3259.9,3259.8,4.44931]
["bitfinex","ETHUSD",1738413038368,0.04917319,3259.9,3259.8,4.44931]
["bitfinex","ETHUSD",1738413038591,5.39,3260.1,3260.0,3.06748]
["bitfinex","ETHUSD",1738413039172,5.3975,3260.5,3260.1,3.06733]
["bitfinex","ETHUSD",1738413039397,0.0075,3260.3,3260.2,3.06728]
["bitfinex","ETHUSD",1738413039910,0.05586295,3260.3,3260.2,3.06728]
["bitfinex","ETHUSD",1738413040107,0.0075,3260.4,3260.3,3.0672]
["bitfinex","ETHUSD",1738413042837,0.0075,3260.4,3260.1,6.13466]
["bitfinex","ETHUSD",1738413043321,0.0075,3260.4,3260.1,3.06732]
["bitfinex","ETHUSD",1738413043893,0.0075,3260.4,3260.2,3.06721]
["bitfinex","ETHUSD",1738413044209,0.0075,3260.4,3260.3,3.0672]
["bitfinex","ETHUSD",1738413044365,0.0075,3260.4,3260.1,3.06732]
["bitfinex","ETHUSD",1738413044797,0.0075,3260.4,3260.2,3.06726]
["bitfinex","ETHUSD",1738413044978,0.0075,3260.4,3260.1,3.06732]
["bitfinex","ETHUSD",1738413045167,5.3975,3260.4,3260.1,3.06732]
["bitfinex","ETHUSD",1738413046211,5.3975,3260.4,3260.2,3.06727]
["bitfinex","ETHUSD",1738413049216,5.3975,3260.4,3260.3,3.0672]
["bitfinex","ETHUSD",1738413049410,5.3975,3260.4,3260.3,3.8354]
["bitfinex","ETHUSD",1738413049785,5.39,3260.4,3260.3,3.8354]
["bitfinex","ETHUSD",1738413050714,5.43851256,3260.4,3260.3,3.8354]
["bitfinex","ETHUSD",1738413051728,5.43851256,3260.4,3260.3,3.0672]
["bitfinex","ETHUSD",1738413052402,0.0075,3260.3,3260.2,3.06727]
["bitfinex","ETHUSD",1738413052834,0.05601256,3260.3,3260.2,3.06727]
["bitfinex","ETHUSD",1738413060520,0.04851256,3260.3,3260.2,3.06727]
["bitfinex","ETHUSD",1738413080187,0.04851256,3260.3,3260.2,4.57083108]
["bitfinex","ETHUSD",1738413080576,0.0075,3260.8,3260.3,3.0672]
["bitfinex","ETHUSD",1738413080895,5.3975,3260.8,3260.4,3.06709]
["bitfinex","ETHUSD",1738413081054,5.3975,3260.8,3260.3,3.0672]
["bitfinex","ETHUSD",1738413081700,5.3975,3260.8,3260.4,3.06707]
["bitfinex","ETHUSD",1738413081895,5.39,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1738413082097,5.39,3261.5,3261.0,3.06648]
["bitfinex","ETHUSD",1738413082260,5.39,3261.6,3261.1,3.06642]
["bitfinex","ETHUSD",1738413082462,0.015,3261.5,3261.0,3.06648]
["bitfinex","ETHUSD",1738413082661,0.015,3261.5,3261.1,3.06643]
["bitfinex","ETHUSD",1738413082905,0.5405,3261.4,3261.2,3.06632]
["bitfinex","ETHUSD",1738413083208,5.39,3261.6,3261.4,3.06614]
["bitfinex","ETHUSD",1738413083522,0.0075,3261.5,3261.4,3.06614]
["bitfinex","ETHUSD",1738413083796,0.0075,3261.5,3261.2,3.87653]
["bitfinex","ETHUSD",1738413083979,0.0075,3261.5,3261.4,3.06616]
["bitfinex","ETHUSD",1738413088418,5.39,3261.6,3261.5,3.06607]
["bitfinex","ETHUSD",1738413089280,7.821,3261.9,3261.8,3.06579]
["bitfinex","ETHUSD",1738413089608,2.431,3261.9,3261.8,3.89719]
["bitfinex","ETHUSD",1738413089821,2.47820462,3261.9,3261.8,3.89719]
["bitfinex","ETHUSD",1738413090383,2.48570462,3261.9,3261.8,3.06579]
["bitfinex","ETHUSD",1738413091405,2.48570462,3261.9,3261.8,3.678959]
["bitfinex","ETHUSD",1738413092787,2.47820462,3261.9,3261.8,4.510359]
["bitfinex","ETHUSD",1738413093083,2.48570462,3261.9,3261.8,3.89719]
["bitfinex","ETHUSD",1738413093283,2.48570462,3261.9,3261.8,3.06579]
["bitfinex","ETHUSD",1738413094026,2.47820462,3261.9,3261.8,3.06579]
["bitfinex","ETHUSD",1738413095115,0.04720462,3261.9,3261.8,3.06579]
["bitfinex","ETHUSD",1738413095490,0.015,3262.5,3262.1,3.06547]
["bitfinex","ETHUSD",1738413095694,0.015,3262.5,3262.2,3.06533]
["bitfinex","ETHUSD",1738413096332,0.015,3262.5,3262.3,3.06531]
["bitfinex","ETHUSD",1738413097032,5.39,3263.4,3262.2,0.03065362]
["bitfinex","ETHUSD",1738413097232,2.43,3263.6,3261.6,3.0]
["bitfinex","ETHUSD",1738413097233,9.23665143,3263.5,3262.8,3.06484]
["bitfinex","ETHUSD",1738413097427,5.39,3263.5,3262.9,0.03064711]
["bitfinex","ETHUSD",1738413097586,5.39,3263.5,3262.6,0.7748]
["bitfinex","ETHUSD",1738413097587,5.39,3263.5,3263.3,3.06436]
["bitfinex","ETHUSD",1738413097785,7.82,3263.6,3263.5,3.06419]
["bitfinex","ETHUSD",1738413098621,7.8275,3263.6,3263.2,3.83926]
["bitfinex","ETHUSD",1738413098826,7.8275,3263.6,3263.5,3.06419]
["bitfinex","ETHUSD",1738413100121,7.8275,3263.6,3263.3,3.06438]
["bitfinex","ETHUSD",1738413100341,3.06288,3264.9,3264.1,3.06358]
["bitfinex","ETHUSD",1738413100489,21.7,3265.0,3264.1,0.7748]
["bitfinex","ETHUSD",1738413100689,3.06361,3264.2,3263.4,3.06428]
["bitfinex","ETHUSD",1738413101032,0.015,3264.0,3263.4,3.06428]
["bitfinex","ETHUSD",1738413101226,3.06295,3264.9,3263.5,0.80544026]
["bitfinex","ETHUSD",1738413101431,0.201,3264.9,3264.3,3.06339]
["bitfinex","ETHUSD",1738413101601,0.151,3264.9,3264.5,3.06324]
["bitfinex","ETHUSD",1738413101924,0.151,3264.9,3264.3,3.06339]
["bitfinex","ETHUSD",1738413101925,0.0075,3264.8,3264.3,3.83819]
["bitfinex","ETHUSD",1738413102110,0.0075,3264.8,3264.4,3.0633]
["bitfinex","ETHUSD",1738413103428,2.179,3264.8,3264.2,3.06348]
["bitfinex","ETHUSD",1738413103631,2.179,3264.8,3264.2,3.06353]
["bitfinex","ETHUSD",1738413103936,2.179,3264.8,3264.5,3.06323]
["bitfinex","ETHUSD",1738413104107,21.7,3265.0,3264.7,3.063]
["bitfinex","ETHUSD",1738413104633,0.0075,3264.9,3264.7,3.063]
["bitfinex","ETHUSD",1738413105446,21.7,3265.0,3264.8,3.06294]
["bitfinex","ETHUSD",1738413107835,21.7,3265.0,3264.6,3.06309]
["bitfinex","ETHUSD",1738413108139,21.7,3265.0,3264.6,3.09371806]
["bitfinex","ETHUSD",1738413108318,21.7,3265.0,3264.8,3.06295]
["bitfinex","ETHUSD",1738413108525,21.7,3265.0,3264.6,0.72379587]
["bitfinex","ETHUSD",1738413108526,21.7,3265.0,3264.9,3.06288]
["bitfinex","ETHUSD",1738413110626,21.74752575,3265.0,3264.9,3.06288]
["bitfinex","ETHUSD",1738413111295,21.74752575,3265.0,3264.6,3.06314]
["bitfinex","ETHUSD",1738413111529,0.0075,3264.9,3264.4,3.06328]
["bitfinex","ETHUSD",1738413111727,0.0075,3264.9,3264.2,0.7748]
["bitfinex","ETHUSD",1738413111927,0.04832932,3264.8,3264.3,3.09400072]
["bitfinex","ETHUSD",1738413112142,0.0075,3264.7,3264.3,3.09400072]
["bitfinex","ETHUSD",1738413112443,0.0485286,3264.6,3264.3,3.09400072]
["bitfinex","ETHUSD",1738413113006,0.0485286,3264.6,3264.4,3.06331]
["bitfinex","ETHUSD",1738413114138,0.0485286,3264.6,3264.5,3.09388089]
["bitfinex","ETHUSD",1738413114541,21.7,3265.0,3264.6,3.06307]
["bitfinex","ETHUSD",1738413114843,0.0075,3264.9,3264.5,3.06325]
["bitfinex","ETHUSD",1738413115046,0.04840406,3264.8,3264.3,0.03062911]
["bitfinex","ETHUSD",1738413115220,0.04840406,3264.8,3264.6,3.06312]
["bitfinex","ETHUSD",1738413115920,0.04840406,3264.8,3264.4,3.06335]
["bitfinex","ETHUSD",1738413116122,0.04840406,3264.8,3264.5,3.06321]
["bitfinex","ETHUSD",1738413116432,0.04840406,3264.8,3264.6,3.06313]
["bitfinex","ETHUSD",1738413116950,0.0075,3264.7,3264.4,3.06335]
["bitfinex","ETHUSD",1738413117334,0.0484352,3264.6,3264.4,3.06335]
["bitfinex","ETHUSD",1738413117851,0.0484352,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1738413118920,0.0484352,3264.6,3264.0,3.09435184]
["bitfinex","ETHUSD",1738413119128,0.0484352,3264.6,3264.3,3.06343]
["bitfinex","ETHUSD",1738413120053,0.0484352,3264.6,3264.2,3.06349]
["bitfinex","ETHUSD",1738413120452,0.0484352,3264.6,3264.1,3.06362]
["bitfinex","ETHUSD",1738413121253,0.0075,3264.5,3263.9,3.84269]
["bitfinex","ETHUSD",1738413121547,0.0075,3264.5,3262.5,3.27256519]
["bitfinex","ETHUSD",1738413121548,0.0075,3264.3,3263.6,0.7789]
["bitfinex","ETHUSD",1738413121749,0.0075,3264.3,3263.5,3.06417]
["bitfinex","ETHUSD",1738413121750,3.07095,3264.3,3263.5,3.06417]
["bitfinex","ETHUSD",1738413122055,0.04817988,3264.2,3263.7,3.064]
["bitfinex","ETHUSD",1738413122217,0.04817988,3264.2,3264.0,3.06365]
["bitfinex","ETHUSD",1738413122540,0.0075,3264.3,3264.1,3.06363]
["bitfinex","ETHUSD",1738413122941,0.201,3264.7,3263.9,0.7789]
["bitfinex","ETHUSD",1738413123258,0.0075,3264.8,3264.3,3.06344]
["bitfinex","ETHUSD",1738413124429,0.0075,3264.8,3264.4,3.06333]
["bitfinex","ETHUSD",1738413124638,21.7,3265.0,3264.4,3.84223]
["bitfinex","ETHUSD",1738413125028,0.0075,3264.9,3264.4,3.84223]
["bitfinex","ETHUSD",1738413125362,0.0075,3264.9,3264.4,0.7789]
["bitfinex","ETHUSD",1738413125544,0.68891876,3264.9,3264.4,0.7789]
["bitfinex","ETHUSD",1738413125751,0.0075,3264.7,3264.2,3.06352]
["bitfinex","ETHUSD",1738413126261,0.04783109,3264.6,3264.2,3.06352]
["bitfinex","ETHUSD",1738413127457,0.04783109,3264.6,3264.0,3.06372]
["bitfinex","ETHUSD",1738413127964,0.04783109,3264.6,3264.1,3.09417158]
["bitfinex","ETHUSD",1738413128261,0.04783109,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1738413132655,0.04783109,3264.6,3263.6,3.0]
["bitfinex","ETHUSD",1738413132862,21.7,3265.0,3264.4,3.86223]
["bitfinex","ETHUSD",1738413133170,0.0552688,3264.9,3264.4,3.86223]
["bitfinex","ETHUSD",1738413133640,0.0552688,3264.9,3264.4,3.06333]
["bitfinex","ETHUSD",1738413133841,0.0552688,3264.9,3264.2,3.8624]
["bitfinex","ETHUSD",1738413134047,0.0075,3264.7,3264.2,3.8624]
["bitfinex","ETHUSD",1738413134370,0.0075,3264.7,3264.2,3.0635]
["bitfinex","ETHUSD",1738413134558,0.0477688,3264.6,3264.2,3.0635]
["bitfinex","ETHUSD",1738413136671,0.0075,3264.5,3264.1,0.03063161]
["bitfinex","ETHUSD",1738413136875,0.0075,3264.5,3264.0,0.7989]
["bitfinex","ETHUSD",1738413137033,0.0477688,3264.4,3264.0,0.7989]
["bitfinex","ETHUSD",1738413137674,0.0477688,3264.4,3264.1,0.03063312]
["bitfinex","ETHUSD",1738413140703,0.0477688,3264.4,3264.1,3.06362]
["bitfinex","ETHUSD",1738413143256,0.0477688,3264.4,3264.2,3.06352]
["bitfinex","ETHUSD",1738413143460,0.0477688,3264.4,3264.1,3.09425314]
["bitfinex","ETHUSD",1738413144955,0.0075,3264.3,3263.9,3.0638]
["bitfinex","ETHUSD",1738413145173,0.0075,3264.3,3263.7,3.0]
["bitfinex","ETHUSD",1738413145461,0.0075,3264.3,3263.7,6.06396]
["bitfinex","ETHUSD",1738413145660,0.0477688,3264.2,3263.7,6.06396]
["bitfinex","ETHUSD",1738413145863,0.0075,3264.1,3263.6,3.06403]
["bitfinex","ETHUSD",1738413146496,0.04778125,3264.0,3263.4,3.06427]
["bitfinex","ETHUSD",1738413146661,0.0075,3263.9,3263.4,3.06427]
["bitfinex","ETHUSD",1738413147282,0.0075,3263.9,3263.2,3.82286]
["bitfinex","ETHUSD",1738413147283,0.0075,3263.7,3263.2,3.82286]
["bitfinex","ETHUSD",1738413147695,0.0075,3263.7,3263.2,3.06446]
["bitfinex","ETHUSD",1738413148008,0.04778125,3263.6,3263.2,3.09510001]
["bitfinex","ETHUSD",1738413148397,0.0075,3263.8,3263.2,3.09510001]
["bitfinex","ETHUSD",1738413148627,0.04778125,3263.5,3263.2,3.09510001]
["bitfinex","ETHUSD",1738413148812,3.07143,3263.8,3263.1,3.06456]
["bitfinex","ETHUSD",1738413149011,0.04778125,3263.4,3263.1,3.06456]
["bitfinex","ETHUSD",1738413149304,0.0473202,3263.3,3263.1,3.06456]
["bitfinex","ETHUSD",1738413149707,0.015,3263.4,3262.8,0.7584]
["bitfinex","ETHUSD",1738413149884,0.0075,3263.4,3262.5,0.7584]
["bitfinex","ETHUSD",1738413150086,3.06448,3263.2,3262.6,3.06503]
["bitfinex","ETHUSD",1738413150266,0.0075,3263.1,3262.6,3.06503]
["bitfinex","ETHUSD",1738413150472,0.0473202,3263.0,3262.6,3.06503]
["bitfinex","ETHUSD",1738413150668,0.0075,3262.9,3262.4,3.0652]
["bitfinex","ETHUSD",1738413150904,0.0075,3262.9,3262.1,3.0]
["bitfinex","ETHUSD",1738413151208,0.04665974,3262.8,3262.3,3.0653]
["bitfinex","ETHUSD",1738413151573,0.0075,3262.7,3262.3,3.0653]
["bitfinex","ETHUSD",1738413151789,0.05389794,3262.7,3262.3,3.0653]
["bitfinex","ETHUSD",1738413152981,0.05389794,3262.7,3262.2,0.7130468]
["bitfinex","ETHUSD",1738413153186,0.05389794,3262.7,3262.4,3.06521]
["bitfinex","ETHUSD",1738413154309,0.05389794,3262.7,3262.5,3.06512]
["bitfinex","ETHUSD",1738413154713,0.0075,3262.9,3262.3,3.09595973]
["bitfinex","ETHUSD",1738413154922,0.0075,3262.9,3262.5,3.06506]
["bitfinex","ETHUSD",1738413155303,0.04639794,3262.8,3262.7,3.06494]
["bitfinex","ETHUSD",1738413155620,0.015,3263.5,3263.0,3.06461]
["bitfinex","ETHUSD",1738413156921,0.015,3263.5,3263.2,3.06439]
["bitfinex","ETHUSD",1738413156922,0.0075,3263.5,3263.2,3.06439]
["bitfinex","ETHUSD",1738413157288,5.39,3263.6,3263.3,3.06431]
["bitfinex","ETHUSD",1738413157485,5.39,3263.6,3262.9,0.8327]
["bitfinex","ETHUSD",1738413157684,5.39,3263.6,3262.5,3.06508]
["bitfinex","ETHUSD",1738413157685,0.015,3263.5,3262.5,3.06508]
["bitfinex","ETHUSD",1738413157984,0.015,3263.2,3262.5,3.06508]
["bitfinex","ETHUSD",1738413158190,0.015,3263.0,3262.5,3.06508]
["bitfinex","ETHUSD",1738413158398,0.015,3263.0,3262.3,3.0653]
["bitfinex","ETHUSD",1738413158802,3.07973,3263.0,3262.3,3.0653]
["bitfinex","ETHUSD",1738413159003,0.0075,3262.8,3262.3,3.0653]
["bitfinex","ETHUSD",1738413159292,0.0075,3262.8,3262.1,3.89818]
["bitfinex","ETHUSD",1738413159293,0.015,3262.8,3262.1,3.06548]
["bitfinex","ETHUSD",1738413160213,0.0075,3262.5,3261.8,6.96413]
["bitfinex","ETHUSD",1738413160530,0.0075,3262.5,3261.9,3.06567]
["bitfinex","ETHUSD",1738413161146,0.0075,3262.5,3261.8,3.89841]
["bitfinex","ETHUSD",1738413161426,0.015,3262.5,3262.0,3.06557]
["bitfinex","ETHUSD",1738413161725,0.015,3262.5,3261.9,3.06567]
["bitfinex","ETHUSD",1738413161929,0.0075,3262.3,3261.7,3.06588]
["bitfinex","ETHUSD",1738413162129,0.0075,3262.3,3261.8,3.06577]
["bitfinex","ETHUSD",1738413162329,0.0075,3262.3,3261.7,0.03065457]
["bitfinex","ETHUSD",1738413162533,0.015,3262.4,3261.9,3.06568]
["bitfinex","ETHUSD",1738413162843,0.04571216,3262.2,3261.9,3.06568]
["bitfinex","ETHUSD",1738413163129,0.015,3262.4,3261.9,3.06568]
["bitfinex","ETHUSD",1738413163335,0.04571216,3262.1,3261.9,3.06568]
["bitfinex","ETHUSD",1738413163537,0.0075,3262.2,3261.9,3.06568]
["bitfinex","ETHUSD",1738413163927,0.04571216,3262.1,3261.9,3.06568]
["bitfinex","ETHUSD",1738413165239,0.04571216,3262.1,3261.8,3.06579]
["bitfinex","ETHUSD",1738413165539,0.04571216,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1738413169042,0.0075,3262.2,3262.0,3.0656]
["bitfinex","ETHUSD",1738413169340,0.04571216,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1738413170508,0.015,3262.6,3262.0,3.0656]
["bitfinex","ETHUSD",1738413170708,0.62948,3262.6,3262.0,3.0656]
["bitfinex","ETHUSD",1738413170908,0.015,3262.4,3262.0,3.0656]
["bitfinex","ETHUSD",1738413171316,0.0075,3262.2,3262.1,3.06548]
["bitfinex","ETHUSD",1738413171722,0.05321216,3262.2,3262.1,3.06548]
["bitfinex","ETHUSD",1738413171924,0.05321216,3262.2,3261.8,3.06578]
["bitfinex","ETHUSD",1738413172326,0.05321216,3262.2,3262.1,3.0655]
["bitfinex","ETHUSD",1738413173046,0.0075,3262.2,3262.1,3.0655]
["bitfinex","ETHUSD",1738413174213,0.565,3262.8,3262.1,3.0655]
["bitfinex","ETHUSD",1738413174415,0.015,3262.6,3262.3,3.06523]
["bitfinex","ETHUSD",1738413175234,0.565,3262.8,3262.1,3.0655]
["bitfinex","ETHUSD",1738413175407,0.565,3262.8,3262.2,3.06534]
["bitfinex","ETHUSD",1738413177515,0.015,3262.8,3262.3,3.06531]
["bitfinex","ETHUSD",1738413177716,5.929,3263.6,3263.3,3.06437]
["bitfinex","ETHUSD",1738413177927,2.429,3263.7,3263.5,3.06415]
["bitfinex","ETHUSD",1738413178555,0.015,3263.6,3263.5,3.06415]
["bitfinex","ETHUSD",1738413181182,0.015,3263.6,3263.3,3.06438]
["bitfinex","ETHUSD",1738413181348,0.015,3263.6,3263.4,3.06428]
["bitfinex","ETHUSD",1738413181653,0.2519,3263.5,3263.4,3.06428]
["bitfinex","ETHUSD",1738413181850,0.0075,3263.5,3263.4,3.06428]
["bitfinex","ETHUSD",1738413182435,0.0075,3263.6,3263.5,3.06419]
["bitfinex","ETHUSD",1738413182963,3.0,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1738413182964,0.0075,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1738413183425,0.015,3264.6,3263.7,3.06392]
["bitfinex","ETHUSD",1738413183625,0.565,3264.6,3264.3,3.06342]
["bitfinex","ETHUSD",1738413184026,0.565,3264.6,3264.1,3.06361]
["bitfinex","ETHUSD",1738413184622,0.565,3264.6,3263.9,3.06381]
["bitfinex","ETHUSD",1738413184837,3.565,3264.2,3263.4,3.06422]
["bitfinex","ETHUSD",1738413185368,0.565,3264.0,3263.4,3.06422]
["bitfinex","ETHUSD",1738413185528,0.015,3264.0,3262.8,0.03064286]
["bitfinex","ETHUSD",1738413185733,0.015,3264.0,3263.6,3.06407]
["bitfinex","ETHUSD",1738413186186,0.0075,3263.8,3263.6,3.06407]
["bitfinex","ETHUSD",1738413186667,0.0075,3263.9,3263.6,3.06407]
["bitfinex","ETHUSD",1738413186862,0.0459927,3263.7,3263.6,3.0641]
["bitfinex","ETHUSD",1738413187035,0.2085,3264.0,3263.4,0.03063974]
["bitfinex","ETHUSD",1738413187229,0.0459927,3263.7,3263.4,6.12856]
["bitfinex","ETHUSD",1738413187435,0.0075,3263.9,3263.6,3.0641]
["bitfinex","ETHUSD",1738413187635,0.0459927,3263.6,3263.5,3.06419]
["bitfinex","ETHUSD",1738413187839,0.0075,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1738413188085,0.60425943,3264.7,3263.5,3.06419]
["bitfinex","ETHUSD",1738413188391,0.60425943,3264.7,3263.4,0.7927]
["bitfinex","ETHUSD",1738413188392,0.80525943,3264.7,3264.3,3.06343]
["bitfinex","ETHUSD",1738413188727,0.015,3264.5,3264.4,3.06335]
["bitfinex","ETHUSD",1738413188842,2.429,3264.9,3264.8,3.06297]
["bitfinex","ETHUSD",1738413189538,2.444,3264.9,3264.8,3.06297]
["bitfinex","ETHUSD",1738413195271,2.429,3264.9,3264.8,3.06297]
["bitfinex","ETHUSD",1738413198652,21.7,3265.0,3264.9,3.06288]
["bitfinex","ETHUSD",1738413200764,21.7482982,3265.0,3264.9,3.06288]
["bitfinex","ETHUSD",1738413201256,21.7482982,3265.0,3264.9,4.49962773]
["bitfinex","ETHUSD",1738413202167,17.1541282,3265.0,3264.9,7.53025384]
["bitfinex","ETHUSD",1738413202368,14.0913482,3265.0,3264.9,7.49962773]
["bitfinex","ETHUSD",1738413202674,6.4343982,3265.0,3264.9,7.49962773]
["bitfinex","ETHUSD",1738413203394,5.6010982,3265.0,3264.9,7.49962773]
["bitfinex","ETHUSD",1738413203601,8.2e-06,3265.0,3264.9,7.49962773]
["bitfinex","ETHUSD",1738413203741,6.56e-06,3265.0,3264.9,7.49962773]
["bitfinex","ETHUSD",1738413204074,0.0075,3266.3,3266.2,3.06166]
["bitfinex","ETHUSD",1738413204392,1.60204147,3266.7,3266.5,3.06138]
["bitfinex","ETHUSD",1738413204547,6.12430415,3266.6,3266.5,3.06138]
["bitfinex","ETHUSD",1738413205049,6.12430415,3266.6,3266.3,3.06155]
["bitfinex","ETHUSD",1738413205050,0.0075,3266.5,3266.3,3.06155]
["bitfinex","ETHUSD",1738413205450,0.015,3266.5,3265.9,3.06187]
["bitfinex","ETHUSD",1738413205684,0.0075,3266.3,3265.4,0.8211]
["bitfinex","ETHUSD",1738413205860,0.0075,3266.3,3266.2,3.06166]
["bitfinex","ETHUSD",1738413206681,0.8126,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1738413206891,0.8201,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1738413208944,1.51304042,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1738413209182,0.0075,3266.3,3266.1,3.06173]
["bitfinex","ETHUSD",1738413209393,0.0075,3266.3,3265.9,3.06193]
["bitfinex","ETHUSD",1738413210082,0.0075,3266.3,3266.2,3.06166]
["bitfinex","ETHUSD",1738413211161,0.05295756,3266.3,3266.2,3.06166]
["bitfinex","ETHUSD",1738413213817,0.04545756,3266.3,3266.2,3.06166]
["bitfinex","ETHUSD",1738413214110,0.1655201,3266.7,3266.4,3.06144]
["bitfinex","ETHUSD",1738413214320,0.0075,3266.6,3266.4,3.06144]
["bitfinex","ETHUSD",1738413215621,0.05301356,3266.5,3266.4,3.06144]
["bitfinex","ETHUSD",1738413215919,0.0075,3266.4,3266.0,3.06184]
["bitfinex","ETHUSD",1738413216084,0.0075,3266.4,3266.0,3.06178]
["bitfinex","ETHUSD",1738413216433,0.04551356,3266.3,3266.0,3.06178]
["bitfinex","ETHUSD",1738413216587,0.05301356,3266.3,3266.2,3.06165]
["bitfinex","ETHUSD",1738413218851,0.0075,3266.2,3266.0,3.06178]
["bitfinex","ETHUSD",1738413219148,0.015,3266.2,3265.7,3.0621]
["bitfinex","ETHUSD",1738413219347,0.0075,3266.0,3265.8,3.06202]
["bitfinex","ETHUSD",1738413219761,0.0075,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1738413220404,0.0075,3266.2,3265.9,3.06194]
["bitfinex","ETHUSD",1738413221433,0.0075,3266.4,3265.7,3.06212]
["bitfinex","ETHUSD",1738413221638,0.015,3266.2,3265.6,0.7865]
["bitfinex","ETHUSD",1738413221934,0.015,3266.2,3265.5,3.06229]
["bitfinex","ETHUSD",1738413222338,3.07667,3266.2,3265.5,3.06229]
["bitfinex","ETHUSD",1738413222551,0.015,3266.2,3265.6,3.06222]
["bitfinex","ETHUSD",1738413223041,0.015,3266.2,3265.8,3.06203]
["bitfinex","ETHUSD",1738413226347,0.015,3266.2,3265.6,3.06222]
["bitfinex","ETHUSD",1738413227428,3.06177,3266.1,3265.4,3.84884]
["bitfinex","ETHUSD",1738413227631,0.0075,3266.0,3265.5,3.06231]
["bitfinex","ETHUSD",1738413228735,0.015,3265.8,3265.3,3.06242]
["bitfinex","ETHUSD",1738413230643,0.0075,3265.6,3265.3,3.06242]
["bitfinex","ETHUSD",1738413231249,0.04581891,3265.5,3265.3,3.06242]
["bitfinex","ETHUSD",1738413232352,0.0075,3265.4,3265.1,3.06267]
["bitfinex","ETHUSD",1738413232925,0.04572554,3265.3,3265.1,3.06267]
["bitfinex","ETHUSD",1738413233452,0.04572554,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1738413238733,0.04572554,3265.3,3265.2,3.78544289]
["bitfinex","ETHUSD",1738413238966,0.04572554,3265.3,3265.2,4.58014289]
["bitfinex","ETHUSD",1738413239163,0.015,3266.1,3265.5,3.0623]
["bitfinex","ETHUSD",1738413239542,0.0075,3265.9,3265.5,3.0623]
["bitfinex","ETHUSD",1738413240259,0.0075,3265.7,3265.5,3.0623]
["bitfinex","ETHUSD",1738413240768,0.04583758,3265.6,3265.5,3.0623]
["bitfinex","ETHUSD",1738413240971,0.04583758,3265.6,3265.4,3.09293098]
["bitfinex","ETHUSD",1738413241445,0.04583758,3265.6,3265.4,3.06231]
["bitfinex","ETHUSD",1738413242145,0.0075,3265.9,3265.4,3.06231]
["bitfinex","ETHUSD",1738413242346,0.04583758,3265.5,3265.4,3.06231]
["bitfinex","ETHUSD",1738413242527,0.0075,3265.9,3265.4,3.06231]
["bitfinex","ETHUSD",1738413242731,0.04583758,3265.5,3265.4,3.06231]
["bitfinex","ETHUSD",1738413242931,0.0075,3265.9,3265.4,3.06231]
["bitfinex","ETHUSD",1738413243167,0.04583758,3265.5,3265.4,3.06231]
["bitfinex","ETHUSD",1738413243668,0.0075,3265.9,3265.4,3.06231]
["bitfinex","ETHUSD",1738413243869,0.0075,3265.7,3265.4,3.06231]
["bitfinex","ETHUSD",1738413244244,0.04605543,3265.6,3265.4,3.06231]
["bitfinex","ETHUSD",1738413245831,0.04605543,3265.6,3265.2,4.549519]
["bitfinex","ETHUSD",1738413246030,0.04605543,3265.6,3265.2,3.85729]
["bitfinex","ETHUSD",1738413246765,0.0075,3265.5,3265.2,0.7947]
["bitfinex","ETHUSD",1738413246952,0.0075,3265.5,3265.1,3.06262]
["bitfinex","ETHUSD",1738413247162,0.04603676,3265.4,3265.0,3.06275]
["bitfinex","ETHUSD",1738413247346,0.04603676,3265.4,3265.1,3.06264]
["bitfinex","ETHUSD",1738413247965,0.04603676,3265.4,3265.2,3.06256]
["bitfinex","ETHUSD",1738413252867,0.04603676,3265.4,3265.1,3.06268]
["bitfinex","ETHUSD",1738413254737,0.0075,3265.3,3264.9,1.41034773]
["bitfinex","ETHUSD",1738413254936,3.0775,3265.3,3264.7,3.06302]
["bitfinex","ETHUSD",1738413255137,0.0075,3265.1,3264.7,3.06302]
["bitfinex","ETHUSD",1738413255458,0.04570686,3265.0,3264.7,3.06302]
["bitfinex","ETHUSD",1738413255833,0.04570686,3265.0,3264.6,3.06314]
["bitfinex","ETHUSD",1738413256436,0.0075,3264.9,3264.6,3.06314]
["bitfinex","ETHUSD",1738413256732,0.0075,3264.9,3264.5,3.06325]
["bitfinex","ETHUSD",1738413256937,0.04553879,3264.8,3264.5,3.06325]
["bitfinex","ETHUSD",1738413257761,0.04553879,3264.8,3264.7,3.06306]
["bitfinex","ETHUSD",1738413259041,0.04553879,3264.8,3264.5,3.09387894]
["bitfinex","ETHUSD",1738413259397,0.0075,3264.7,3264.5,3.06325]
["bitfinex","ETHUSD",1738413259983,0.04553879,3264.6,3264.5,3.06325]
["bitfinex","ETHUSD",1738413260564,0.015,3265.1,3264.5,3.06325]
["bitfinex","ETHUSD",1738413260880,0.0075,3264.9,3264.5,3.06325]
["bitfinex","ETHUSD",1738413261079,0.0075,3264.9,3264.6,3.06314]
["bitfinex","ETHUSD",1738413261441,0.0075,3264.7,3264.6,3.06314]
["bitfinex","ETHUSD",1738413261942,0.0075,3264.7,3264.3,3.09404033]
["bitfinex","ETHUSD",1738413262252,0.015,3265.1,3264.6,3.06316]
["bitfinex","ETHUSD",1738413262445,0.015,3265.1,3264.5,3.06322]
["bitfinex","ETHUSD",1738413262446,0.04553879,3264.6,3264.5,3.06322]
["bitfinex","ETHUSD",1738413262776,0.015,3265.1,3264.5,3.06322]
["bitfinex","ETHUSD",1738413262973,0.015,3265.1,3264.6,3.06313]
["bitfinex","ETHUSD",1738413263157,0.0075,3264.9,3264.6,3.06313]
["bitfinex","ETHUSD",1738413263804,0.04553879,3264.8,3264.7,3.06306]
["bitfinex","ETHUSD",1738413263943,0.04553879,3264.8,3264.7,4.473979]
["bitfinex","ETHUSD",1738413264139,0.015,3265.3,3264.8,3.06288]
["bitfinex","ETHUSD",1738413264642,0.0075,3265.1,3264.8,3.06288]
["bitfinex","ETHUSD",1738413265152,0.015,3265.3,3264.8,3.06288]
["bitfinex","ETHUSD",1738413265356,0.04552633,3265.0,3264.8,3.06288]
["bitfinex","ETHUSD",1738413265539,0.015,3265.3,3264.8,3.06288]
["bitfinex","ETHUSD",1738413265740,0.04552633,3264.9,3264.8,3.06288]
["bitfinex","ETHUSD",1738413265983,0.015,3265.3,3264.8,3.06288]
["bitfinex","ETHUSD",1738413266438,0.0075,3265.1,3264.8,3.06288]
["bitfinex","ETHUSD",1738413267075,0.04552633,3265.0,3264.8,3.06288]
["bitfinex","ETHUSD",1738413267272,0.04552633,3265.0,3264.7,3.86136]
["bitfinex","ETHUSD",1738413267882,0.04552633,3265.0,3264.7,0.7983]
["bitfinex","ETHUSD",1738413268182,0.0075,3264.9,3264.5,3.06324]
["bitfinex","ETHUSD",1738413268478,3.83598,3264.9,3264.3,3.06342]
["bitfinex","ETHUSD",1738413268700,3.10850633,3264.8,3264.1,3.86185]
["bitfinex","ETHUSD",1738413268986,0.015,3264.7,3264.1,3.86185]
["bitfinex","ETHUSD",1738413269139,3.46779963,3264.7,3263.9,3.06379]
["bitfinex","ETHUSD",1738413269341,0.015,3264.5,3264.0,3.06372]
["bitfinex","ETHUSD",1738413269677,3.07826,3264.5,3263.8,0.7983]
["bitfinex","ETHUSD",1738413269977,3.07826,3264.5,3263.9,3.0638]
["bitfinex","ETHUSD",1738413269978,0.04521508,3264.4,3263.9,3.0638]
["bitfinex","ETHUSD",1738413270182,0.04521508,3264.4,3264.1,3.06362]
["bitfinex","ETHUSD",1738413273286,0.04521508,3264.4,3264.2,3.06352]
["bitfinex","ETHUSD",1738413273780,0.05271508,3264.4,3264.3,3.06344]
["bitfinex","ETHUSD",1738413276156,0.04521508,3264.4,3264.3,4.171884]
["bitfinex","ETHUSD",1738413276361,0.04521508,3264.4,3264.3,4.20251358]
["bitfinex","ETHUSD",1738413276567,0.015,3265.2,3264.8,3.06294]
["bitfinex","ETHUSD",1738413276958,0.0075,3265.0,3264.8,3.06294]
["bitfinex","ETHUSD",1738413277516,0.04471694,3264.9,3264.8,3.06294]
["bitfinex","ETHUSD",1738413278006,0.04471694,3264.9,3264.8,3.86504]
["bitfinex","ETHUSD",1738413278898,0.8185,3265.8,3265.3,3.06241]
["bitfinex","ETHUSD",1738413279200,3.06167,3266.2,3265.6,3.06218]
["bitfinex","ETHUSD",1738413279201,1.0195,3266.2,3265.6,3.06218]
["bitfinex","ETHUSD",1738413279701,0.015,3266.1,3265.6,3.06218]
["bitfinex","ETHUSD",1738413280108,0.424618,3266.1,3265.6,3.06218]
["bitfinex","ETHUSD",1738413283110,0.015,3265.9,3265.2,0.8021]
["bitfinex","ETHUSD",1738413283296,3.07742,3265.4,3264.7,3.86507]
["bitfinex","ETHUSD",1738413283611,3.07742,3265.4,3264.7,3.06297]
["bitfinex","ETHUSD",1738413284309,0.015,3265.2,3264.7,3.06297]
["bitfinex","ETHUSD",1738413284670,0.015,3265.0,3264.5,3.06322]
["bitfinex","ETHUSD",1738413284872,0.8185,3265.8,3265.3,3.06241]
["bitfinex","ETHUSD",1738413285072,0.8185,3266.1,3265.4,0.83272259]
["bitfinex","ETHUSD",1738413285267,0.8185,3266.6,3266.2,3.06165]
["bitfinex","ETHUSD",1738413285507,0.015,3266.5,3266.2,3.06165]
["bitfinex","ETHUSD",1738413286288,0.1655201,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1738413286691,0.1655201,3266.7,3266.6,3.81228]
["bitfinex","ETHUSD",1738413290412,0.1655201,3266.7,3266.6,3.8428895]
["bitfinex","ETHUSD",1738413290620,0.20865698,3266.7,3266.6,3.81228]
["bitfinex","ETHUSD",1738413290819,0.20865698,3266.7,3266.6,4.50271588]
["bitfinex","ETHUSD",1738413292817,0.20865698,3266.7,3266.6,3.75171588]
["bitfinex","ETHUSD",1738413294089,0.20865698,3266.7,3266.6,0.69043588]
["bitfinex","ETHUSD",1738413294285,0.20865698,3266.7,3266.4,3.81247]
["bitfinex","ETHUSD",1738413295021,0.20865698,3266.7,3266.5,3.06136]
["bitfinex","ETHUSD",1738413298231,0.20865698,3266.7,3266.4,0.03060998]
["bitfinex","ETHUSD",1738413298428,0.20865698,3266.7,3266.4,3.06145]
["bitfinex","ETHUSD",1738413299223,0.20865698,3266.7,3266.5,3.06133]
["bitfinex","ETHUSD",1738413301432,0.20865698,3266.7,3266.3,3.06152]
["bitfinex","ETHUSD",1738413302832,0.20865698,3266.7,3266.4,3.06146]
["bitfinex","ETHUSD",1738413305149,0.20865698,3266.7,3266.5,0.03061118]
["bitfinex","ETHUSD",1738413305347,0.20865698,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1738413305523,0.20865698,3266.7,3266.6,3.83468]
["bitfinex","ETHUSD",1738413306170,0.20865698,3266.7,3266.4,3.06143]
["bitfinex","ETHUSD",1738413306852,0.20865698,3266.7,3266.4,3.09204119]
["bitfinex","ETHUSD",1738413307250,0.20865698,3266.7,3266.4,3.06143]
["bitfinex","ETHUSD",1738413307477,0.20865698,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1738413307983,0.20865698,3266.7,3266.4,3.751097]
["bitfinex","ETHUSD",1738413308271,0.20865698,3266.7,3266.3,0.7734]
["bitfinex","ETHUSD",1738413309048,0.20865698,3266.7,3266.1,3.06173]
["bitfinex","ETHUSD",1738413309260,3.26984698,3266.7,3266.1,3.09234297]
["bitfinex","ETHUSD",1738413309458,3.26984698,3266.7,3266.1,3.06173]
["bitfinex","ETHUSD",1738413309877,3.07629,3266.6,3265.9,3.06189]
["bitfinex","ETHUSD",1738413310084,3.07629,3266.6,3266.0,3.0618]
["bitfinex","ETHUSD",1738413310290,3.11953887,3266.6,3266.0,3.0618]
["bitfinex","ETHUSD",1738413313283,3.11953887,3266.6,3265.8,3.86596459]
["bitfinex","ETHUSD",1738413313968,3.11953887,3266.6,3265.9,3.06187]
["bitfinex","ETHUSD",1738413314263,3.11953887,3266.6,3266.0,3.06184]
["bitfinex","ETHUSD",1738413316631,0.05824887,3266.6,3266.0,3.75462858]
["bitfinex","ETHUSD",1738413317514,0.05824887,3266.6,3266.1,3.06173]
["bitfinex","ETHUSD",1738413317662,0.05824887,3266.6,3266.0,3.75462858]
["bitfinex","ETHUSD",1738413318580,3.07648,3266.4,3265.9,0.0306146]
["bitfinex","ETHUSD",1738413318786,3.07648,3266.4,3265.8,3.06202]
["bitfinex","ETHUSD",1738413319002,0.0075,3266.2,3265.6,3.09283732]
["bitfinex","ETHUSD",1738413319403,0.04352266,3266.1,3265.6,3.09283732]
["bitfinex","ETHUSD",1738413319608,0.04352266,3266.1,3265.6,0.69867173]
["bitfinex","ETHUSD",1738413319918,0.765,3266.0,3265.5,3.0623]
["bitfinex","ETHUSD",1738413320267,0.04352266,3265.9,3265.5,3.0623]
["bitfinex","ETHUSD",1738413321097,0.04352266,3265.9,3265.4,0.03061882]
["bitfinex","ETHUSD",1738413321300,0.04352266,3265.9,3265.5,3.06227]
["bitfinex","ETHUSD",1738413321499,0.04352266,3265.9,3265.4,3.09300882]
["bitfinex","ETHUSD",1738413321680,0.04352266,3265.9,3265.4,3.7854597]
["bitfinex","ETHUSD",1738413323219,0.04352266,3265.9,3265.5,3.06231]
["bitfinex","ETHUSD",1738413323993,0.0075,3265.8,3265.2,3.06258]
["bitfinex","ETHUSD",1738413324359,0.80839822,3265.7,3265.2,3.06258]
["bitfinex","ETHUSD",1738413324567,0.80839822,3265.7,3265.0,3.89427]
["bitfinex","ETHUSD",1738413324727,3.87052822,3265.7,3265.0,3.89427]
["bitfinex","ETHUSD",1738413325057,3.87052822,3265.7,3265.1,3.06267]
["bitfinex","ETHUSD",1738413325257,0.015,3265.6,3264.8,3.06291]
["bitfinex","ETHUSD",1738413325464,0.0075,3265.4,3264.8,3.06291]
["bitfinex","ETHUSD",1738413325969,0.0430186,3265.3,3264.8,3.06291]
["bitfinex","ETHUSD",1738413326267,0.0430186,3265.3,3265.1,3.06269]
["bitfinex","ETHUSD",1738413332566,0.10383391,3265.3,3265.1,3.06269]
["bitfinex","ETHUSD",1738413332967,0.10383391,3265.3,3265.0,0.03062475]
["bitfinex","ETHUSD",1738413333650,0.765,3266.6,3266.0,0.8315]
["bitfinex","ETHUSD",1738413334131,0.0075,3266.5,3266.0,0.389351]
["bitfinex","ETHUSD",1738413334335,3.06889,3266.5,3265.7,3.89358]
["bitfinex","ETHUSD",1738413334546,3.06889,3266.5,3265.8,3.06198]
["bitfinex","ETHUSD",1738413334793,0.0075,3266.2,3265.6,3.0622]
["bitfinex","ETHUSD",1738413334934,0.765,3266.1,3265.6,3.0622]
["bitfinex","ETHUSD",1738413335357,0.765,3266.1,3265.7,3.06212]
["bitfinex","ETHUSD",1738413335543,0.09282506,3266.0,3265.7,3.06212]
["bitfinex","ETHUSD",1738413336267,0.09282506,3266.0,3265.7,3.37139385]
["bitfinex","ETHUSD",1738413336442,0.09282506,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1738413336646,0.7637,3266.4,3265.9,3.06194]
["bitfinex","ETHUSD",1738413336861,0.09282506,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1738413337062,0.7637,3266.4,3265.9,3.06194]
["bitfinex","ETHUSD",1738413337257,0.09282506,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1738413337462,0.7637,3266.4,3265.9,3.06194]
["bitfinex","ETHUSD",1738413337666,0.09282506,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1738413337836,0.7637,3266.4,3265.9,3.70527339]
["bitfinex","ETHUSD",1738413338037,0.09282506,3266.0,3265.9,3.70527339]
["bitfinex","ETHUSD",1738413338237,0.7637,3266.4,3265.9,3.70527339]
["bitfinex","ETHUSD",1738413338484,0.09282506,3266.0,3265.7,3.37139385]
["bitfinex","ETHUSD",1738413338637,0.015,3266.3,3265.7,3.37139385]
["bitfinex","ETHUSD",1738413338971,3.07657,3266.3,3265.7,3.06212]
["bitfinex","ETHUSD",1738413339172,0.09282506,3266.2,3265.7,3.06212]
["bitfinex","ETHUSD",1738413342278,0.09282506,3266.2,3265.8,3.06202]
["bitfinex","ETHUSD",1738413342676,0.015,3266.3,3265.8,3.06202]
["bitfinex","ETHUSD",1738413343146,0.09282506,3266.2,3265.8,3.06202]
["bitfinex","ETHUSD",1738413343345,0.015,3266.3,3265.8,3.06202]
["bitfinex","ETHUSD",1738413343542,0.09282506,3266.1,3265.8,3.06202]
["bitfinex","ETHUSD",1738413343742,0.015,3266.3,3265.8,3.06202]
["bitfinex","ETHUSD",1738413343966,0.09323035,3266.0,3265.8,3.06202]
["bitfinex","ETHUSD",1738413344167,0.015,3266.3,3265.8,3.06202]
["bitfinex","ETHUSD",1738413344354,0.09323035,3265.9,3265.8,3.06202]
["bitfinex","ETHUSD",1738413344562,0.015,3266.3,3265.8,3.368222]
["bitfinex","ETHUSD",1738413344755,0.09323035,3265.9,3265.8,3.368222]
["bitfinex","ETHUSD",1738413344955,0.015,3266.3,3265.8,3.368222]
["bitfinex","ETHUSD",1738413345280,0.09323035,3265.9,3265.8,3.368222]
["bitfinex","ETHUSD",1738413345443,0.015,3266.3,3265.8,3.368222]
["bitfinex","ETHUSD",1738413345639,0.09323035,3265.9,3265.8,3.368222]
["bitfinex","ETHUSD",1738413345842,0.015,3266.3,3265.8,3.368222]
["bitfinex","ETHUSD",1738413346044,0.09323035,3265.9,3265.8,3.06202]
["bitfinex","ETHUSD",1738413346273,0.015,3266.3,3265.8,3.06202]
["bitfinex","ETHUSD",1738413346447,0.09323035,3265.9,3265.8,3.06202]
["bitfinex","ETHUSD",1738413346678,0.015,3266.3,3265.8,3.06202]
["bitfinex","ETHUSD",1738413346884,0.09323035,3265.9,3265.8,3.06202]
["bitfinex","ETHUSD",1738413347776,0.015,3266.3,3265.8,3.06202]
["bitfinex","ETHUSD",1738413348126,0.09323035,3265.9,3265.8,3.06202]
["bitfinex","ETHUSD",1738413348274,0.015,3266.3,3265.8,3.06202]
["bitfinex","ETHUSD",1738413348610,0.09323035,3266.2,3265.6,3.0622]
["bitfinex","ETHUSD",1738413349273,0.09323035,3266.2,3265.7,3.06212]
["bitfinex","ETHUSD",1738413351811,0.7637,3266.0,3265.4,0.8315]
["bitfinex","ETHUSD",1738413352003,3.06203,3265.8,3265.2,3.06251]
["bitfinex","ETHUSD",1738413352405,0.09323035,3265.7,3265.2,3.06251]
["bitfinex","ETHUSD",1738413353109,0.09323035,3265.7,3265.3,3.06248]
["bitfinex","ETHUSD",1738413353515,0.015,3265.9,3265.3,3.06248]
["bitfinex","ETHUSD",1738413353716,0.09359824,3265.6,3265.3,3.06248]
["bitfinex","ETHUSD",1738413353912,0.015,3265.9,3265.4,3.06241]
["bitfinex","ETHUSD",1738413354092,0.09359824,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1738413354282,0.015,3265.9,3265.4,3.06241]
["bitfinex","ETHUSD",1738413354481,0.09359824,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1738413354690,0.015,3265.9,3265.4,3.06241]
["bitfinex","ETHUSD",1738413354890,0.09359824,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1738413355091,0.015,3265.9,3265.4,3.06241]
["bitfinex","ETHUSD",1738413355516,0.09359824,3265.8,3265.4,3.06241]
["bitfinex","ETHUSD",1738413361407,0.09359824,3265.8,3265.2,3.09319243]
["bitfinex","ETHUSD",1738413361621,0.09359824,3265.8,3265.3,3.06244]
["bitfinex","ETHUSD",1738413361825,0.09359824,3265.8,3265.5,3.06231]
["bitfinex","ETHUSD",1738413362358,0.09359824,3265.8,3265.7,3.06213]
["bitfinex","ETHUSD",1738413362635,0.015,3266.2,3265.7,3.06213]
["bitfinex","ETHUSD",1738413362932,0.015,3266.2,3265.8,3.06196]
["bitfinex","ETHUSD",1738413363099,0.015,3266.0,3265.4,0.7854]
["bitfinex","ETHUSD",1738413363301,3.07704,3265.8,3265.2,3.06257]
["bitfinex","ETHUSD",1738413363619,0.015,3265.6,3265.1,3.84807]
["bitfinex","ETHUSD",1738413363825,0.015,3265.6,3265.1,3.06267]
["bitfinex","ETHUSD",1738413364366,0.0934112,3265.5,3265.1,3.06267]
["bitfinex","ETHUSD",1738413364816,0.0934112,3265.5,3265.2,3.06259]
["bitfinex","ETHUSD",1738413365196,0.015,3265.4,3264.9,3.84826]
["bitfinex","ETHUSD",1738413365414,4.17377512,3265.4,3264.8,3.06297]
["bitfinex","ETHUSD",1738413365715,4.17377512,3265.4,3264.8,3.06289]
["bitfinex","ETHUSD",1738413365716,0.015,3265.2,3264.8,3.06289]
["bitfinex","ETHUSD",1738413365916,0.015,3265.2,3265.0,3.06277]
["bitfinex","ETHUSD",1738413366226,0.201,3265.7,3265.2,3.06259]
["bitfinex","ETHUSD",1738413366653,0.1084112,3265.6,3265.2,3.06259]
["bitfinex","ETHUSD",1738413367015,0.1084112,3265.6,3265.4,3.06241]
["bitfinex","ETHUSD",1738413367313,0.1084112,3265.6,3265.1,3.06265]
["bitfinex","ETHUSD",1738413368362,0.1084112,3265.6,3265.2,3.06258]
["bitfinex","ETHUSD",1738413368778,0.1084112,3265.6,3265.0,0.03062465]
["bitfinex","ETHUSD",1738413368925,0.1084112,3265.6,3265.3,3.06247]
["bitfinex","ETHUSD",1738413369123,0.015,3265.6,3265.3,3.06247]
["bitfinex","ETHUSD",1738413369323,0.09332391,3265.5,3265.3,3.06247]
["bitfinex","ETHUSD",1738413371143,0.09332391,3265.5,3265.1,3.06269]
["bitfinex","ETHUSD",1738413371326,0.09332391,3265.5,3265.2,3.06256]
["bitfinex","ETHUSD",1738413371528,0.09332391,3265.5,3265.3,0.7854]
["bitfinex","ETHUSD",1738413372196,0.09332391,3265.5,3265.2,3.06256]
["bitfinex","ETHUSD",1738413372363,0.7853,3265.4,3265.2,3.06256]
["bitfinex","ETHUSD",1738413372540,0.09319299,3265.3,3265.0,3.06272]
["bitfinex","ETHUSD",1738413372932,0.7853,3265.4,3265.0,3.06272]
["bitfinex","ETHUSD",1738413373298,0.09310569,3265.3,3265.0,3.06272]
["bitfinex","ETHUSD",1738413373939,0.09310569,3265.3,3265.1,3.06267]
["bitfinex","ETHUSD",1738413374268,0.09310569,3265.3,3265.0,3.06272]
["bitfinex","ETHUSD",1738413374463,0.0075,3265.2,3265.0,3.06272]
["bitfinex","ETHUSD",1738413374636,0.015,3265.2,3264.8,3.06297]
["bitfinex","ETHUSD",1738413375038,0.09310569,3265.1,3264.8,3.06297]
["bitfinex","ETHUSD",1738413375268,0.015,3265.0,3264.6,3.06316]
["bitfinex","ETHUSD",1738413375638,0.86320592,3264.9,3264.6,3.06316]
["bitfinex","ETHUSD",1738413376045,0.015,3264.8,3264.6,3.06316]
["bitfinex","ETHUSD",1738413376647,0.10050592,3264.7,3264.6,3.06316]
["bitfinex","ETHUSD",1738413376851,0.10800592,3264.7,3264.6,3.06316]
["bitfinex","ETHUSD",1738413377074,0.10800592,3264.7,3264.4,3.06334]
["bitfinex","ETHUSD",1738413377075,0.10050592,3264.7,3264.4,3.06334]
["bitfinex","ETHUSD",1738413377570,0.015,3264.6,3264.3,3.06344]
["bitfinex","ETHUSD",1738413377882,0.09273149,3264.5,3264.3,3.06344]
["bitfinex","ETHUSD",1738413378271,0.09273149,3264.5,3264.1,3.06354]
["bitfinex","ETHUSD",1738413378468,0.10023149,3264.5,3264.4,3.06335]
["bitfinex","ETHUSD",1738413378648,0.0075,3264.5,3264.4,3.06335]
["bitfinex","ETHUSD",1738413382447,0.7702,3264.9,3264.7,3.06298]
["bitfinex","ETHUSD",1738413382782,0.015,3264.8,3264.7,3.06298]
["bitfinex","ETHUSD",1738413382955,0.10721381,3264.8,3264.7,3.06298]
["bitfinex","ETHUSD",1738413385279,0.87741381,3264.8,3264.7,3.06298]
["bitfinex","ETHUSD",1738413386087,0.09221381,3264.8,3264.7,3.06298]
["bitfinex","ETHUSD",1738413386289,3.81e-06,3264.8,3264.7,7.446297]
["bitfinex","ETHUSD",1738413386489,8.31e-06,3264.8,3264.7,7.996297]
["bitfinex","ETHUSD",1738413386653,3.1959,3266.4,3265.1,0.7707]
["bitfinex","ETHUSD",1738413386984,3.1959,3266.4,3266.1,3.06173]
["bitfinex","ETHUSD",1738413387188,0.40522688,3266.3,3266.1,3.06173]
["bitfinex","ETHUSD",1738413387348,0.41272688,3266.3,3266.2,3.06166]
["bitfinex","ETHUSD",1738413387549,0.42022688,3266.3,3266.2,3.06166]
["bitfinex","ETHUSD",1738413390992,0.10063688,3266.3,3266.2,3.06166]
["bitfinex","ETHUSD",1738413395796,0.08563688,3266.3,3266.2,3.06166]
["bitfinex","ETHUSD",1738413396098,0.9344201,3266.7,3266.3,3.06152]
["bitfinex","ETHUSD",1738413396271,0.015,3266.6,3266.3,3.06152]
["bitfinex","ETHUSD",1738413397293,0.015,3266.6,3266.2,3.06166]
["bitfinex","ETHUSD",1738413397599,0.015,3266.6,3266.4,3.06145]
["bitfinex","ETHUSD",1738413402208,0.015,3266.6,3266.5,3.06138]
["bitfinex","ETHUSD",1738413402890,0.015,3266.6,3266.4,3.06145]
["bitfinex","ETHUSD",1738413403889,0.015,3266.6,3266.2,3.06164]
["bitfinex","ETHUSD",1738413405235,0.015,3266.6,3265.9,0.7649]
["bitfinex","ETHUSD",1738413405381,0.015,3266.6,3266.1,3.06173]
["bitfinex","ETHUSD",1738413405580,0.015,3266.4,3265.9,0.7649]
["bitfinex","ETHUSD",1738413405903,0.015,3266.4,3266.0,3.06183]
["bitfinex","ETHUSD",1738413406215,0.1655201,3266.7,3266.2,0.7649]
["bitfinex","ETHUSD",1738413406517,0.1655201,3266.7,3266.6,3.82618]
["bitfinex","ETHUSD",1738413406762,0.1655201,3266.7,3266.6,4.514937]
["bitfinex","ETHUSD",1738413410619,0.25002875,3266.7,3266.6,4.514937]
["bitfinex","ETHUSD",1738413413627,92.40113765,3266.9,3266.8,3.82599]
["bitfinex","ETHUSD",1738413413830,85.219578,3266.9,3266.8,4.40659521]
["bitfinex","ETHUSD",1738413413988,85.219578,3266.9,3266.8,7.77836145]
["bitfinex","ETHUSD",1738413413989,83.34084432,3266.9,3266.8,7.77836145]
["bitfinex","ETHUSD",1738413414185,81.31386512,3266.9,3266.8,7.37599]
["bitfinex","ETHUSD",1738413414412,56.08182929,3266.9,3266.8,7.58348519]
["bitfinex","ETHUSD",1738413414659,35.04703158,3266.9,3266.8,6.82608519]
["bitfinex","ETHUSD",1738413415156,29.82949723,3266.9,3266.8,6.82608519]
["bitfinex","ETHUSD",1738413415355,18.89998174,3266.9,3266.8,7.13662982]
["bitfinex","ETHUSD",1738413415522,6.83993174,3266.9,3266.8,16.79662982]
["bitfinex","ETHUSD",1738413415738,6.83993174,3266.9,3266.8,16.99862982]
["bitfinex","ETHUSD",1738413416222,6.83993174,3266.9,3266.8,16.79662982]
["bitfinex","ETHUSD",1738413416427,5.30943174,3266.9,3266.8,16.99862982]
["bitfinex","ETHUSD",1738413416729,2.24843174,3266.9,3266.8,16.99862982]
["bitfinex","ETHUSD",1738413417249,1.74e-06,3266.9,3266.8,17.60692028]
["bitfinex","ETHUSD",1738413417752,1.74e-06,3266.9,3266.8,17.40492028]
["bitfinex","ETHUSD",1738413417911,1.74e-06,3266.9,3266.8,17.60692028]
["bitfinex","ETHUSD",1738413418111,1.74e-06,3266.9,3266.8,17.08687565]
["bitfinex","ETHUSD",1738413418309,1.74e-06,3266.9,3266.8,3.66938046]
["bitfinex","ETHUSD",1738413418513,1.74e-06,3266.9,3266.8,3.69997786]
["bitfinex","ETHUSD",1738413419352,1.74e-06,3266.9,3266.8,6.69997786]
["bitfinex","ETHUSD",1738413419654,1.74e-06,3266.9,3266.8,6.66938046]
["bitfinex","ETHUSD",1738413419855,1.74e-06,3266.9,3266.8,7.41937565]
["bitfinex","ETHUSD",1738413422553,1.74e-06,3266.9,3266.8,7.21938046]
["bitfinex","ETHUSD",1738413422719,1.74e-06,3266.9,3266.8,7.41937565]
["bitfinex","ETHUSD",1738413422919,1.74e-06,3266.9,3266.8,7.21938046]
["bitfinex","ETHUSD",1738413423119,1.74e-06,3266.9,3266.8,7.41937565]
["bitfinex","ETHUSD",1738413424070,1.74e-06,3266.9,3266.8,7.21938046]
["bitfinex","ETHUSD",1738413424964,1.74e-06,3266.9,3266.8,7.41937565]
["bitfinex","ETHUSD",1738413425523,1.74e-06,3266.9,3266.8,7.43437565]
["bitfinex","ETHUSD",1738413428016,1.74e-06,3266.9,3266.8,7.42687565]
["bitfinex","ETHUSD",1738413428223,1.74e-06,3266.9,3266.8,3.66938046]
["bitfinex","ETHUSD",1738413428559,1.74e-06,3266.9,3266.8,3.09169139]
["bitfinex","ETHUSD",1738413428754,1.74e-06,3266.9,3266.8,3.64169139]
["bitfinex","ETHUSD",1738413429375,1.74e-06,3266.9,3266.8,6.64169139]
["bitfinex","ETHUSD",1738413429537,1.74e-06,3266.9,3266.8,6.61109]
["bitfinex","ETHUSD",1738413429737,1.74e-06,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1738413432268,0.07983012,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1738413432567,1.74e-06,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1738413433122,0.07985511,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1738413433568,0.07985511,3266.9,3266.0,0.55]
["bitfinex","ETHUSD",1738413433737,0.07985511,3266.9,3266.4,3.06142]
["bitfinex","ETHUSD",1738413433944,1.74e-06,3266.9,3266.5,0.03060868]
["bitfinex","ETHUSD",1738413434251,0.07972219,3266.8,3266.5,0.03060868]
["bitfinex","ETHUSD",1738413434573,0.07972219,3266.8,3266.5,3.09197868]
["bitfinex","ETHUSD",1738413436267,0.07972219,3266.8,3266.6,3.06122]
["bitfinex","ETHUSD",1738413436473,0.07972219,3266.8,3266.7,0.03060851]
["bitfinex","ETHUSD",1738413436670,1.74e-06,3266.9,3266.7,0.03060851]
["bitfinex","ETHUSD",1738413436964,0.07972219,3266.8,3266.7,0.03060851]
["bitfinex","ETHUSD",1738413437367,0.07972219,3266.8,3266.7,3.09179851]
["bitfinex","ETHUSD",1738413437740,1.74e-06,3266.9,3266.7,0.03060851]
["bitfinex","ETHUSD",1738413438043,0.07925365,3266.8,3266.6,0.03060851]
["bitfinex","ETHUSD",1738413438648,0.07925365,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1738413438831,1.74e-06,3266.9,3266.7,0.03060552]
["bitfinex","ETHUSD",1738413439036,1.74e-06,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1738413439759,0.07929287,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1738413440982,0.07929287,3266.9,3266.6,3.0612]
["bitfinex","ETHUSD",1738413441278,0.07929287,3266.9,3266.7,0.03060745]
["bitfinex","ETHUSD",1738413441583,0.07929287,3266.9,3266.7,0.03060779]
["bitfinex","ETHUSD",1738413443062,0.07929287,3266.9,3266.6,3.0612]
["bitfinex","ETHUSD",1738413443391,0.07929287,3266.9,3266.7,0.03060854]
["bitfinex","ETHUSD",1738413443550,0.07929287,3266.9,3266.7,3.09178854]
["bitfinex","ETHUSD",1738413443752,0.07929287,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1738413444592,2.87e-06,3266.9,3266.8,6.61109]
["bitfinex","ETHUSD",1738413444881,0.00951583,3268.0,3267.9,3.06006]
["bitfinex","ETHUSD",1738413445081,0.00951583,3268.0,3267.9,3.09065489]
["bitfinex","ETHUSD",1738413445481,0.00951583,3268.0,3267.9,3.64065489]
["bitfinex","ETHUSD",1738413446753,0.00951583,3268.0,3267.9,3.61006]
["bitfinex","ETHUSD",1738413446949,0.00951583,3268.0,3267.9,3.06006]
["bitfinex","ETHUSD",1738413447594,0.00951583,3268.0,3267.9,3.09065461]
["bitfinex","ETHUSD",1738413447966,0.07997467,3268.0,3267.9,3.03059461]
["bitfinex","ETHUSD",1738413448169,0.00951583,3268.0,3267.9,3.0]
["bitfinex","ETHUSD",1738413448376,0.07996842,3268.0,3267.9,3.03059617]
["bitfinex","ETHUSD",1738413448574,0.00951583,3268.0,3267.9,6.09065617]
["bitfinex","ETHUSD",1738413448778,0.07996842,3268.0,3267.9,6.09065617]
["bitfinex","ETHUSD",1738413448976,0.00951583,3268.0,3267.9,6.09065617]
["bitfinex","ETHUSD",1738413449177,0.07996842,3268.0,3267.9,6.09065617]
["bitfinex","ETHUSD",1738413449375,0.00951583,3268.0,3267.9,6.09065617]
["bitfinex","ETHUSD",1738413449700,0.00951583,3268.0,3267.9,6.06006]
["bitfinex","ETHUSD",1738413449898,0.07996842,3268.0,3267.9,6.06006]
["bitfinex","ETHUSD",1738413450985,0.07996842,3268.0,3267.8,0.03059618]
["bitfinex","ETHUSD",1738413451190,0.07996842,3268.0,3266.8,2.85947779]
["bitfinex","ETHUSD",1738413451191,0.8313,3267.9,3267.3,3.06057]
["bitfinex","ETHUSD",1738413451390,0.8313,3267.9,3267.5,3.06036]
["bitfinex","ETHUSD",1738413451595,0.07045259,3267.8,3267.7,3.0602]
["bitfinex","ETHUSD",1738413451944,0.8313,3267.9,3267.7,3.0602]
["bitfinex","ETHUSD",1738413453197,0.06826932,3267.8,3267.7,3.0602]
["bitfinex","ETHUSD",1738413460037,0.8313,3267.9,3267.7,3.0602]
["bitfinex","ETHUSD",1738413460529,0.06829437,3267.8,3267.7,3.0602]
["bitfinex","ETHUSD",1738413462427,0.8313,3267.9,3267.7,3.0602]
["bitfinex","ETHUSD",1738413462744,0.06581677,3267.8,3267.7,3.0602]
["bitfinex","ETHUSD",1738413468651,6.77e-06,3267.8,3267.7,6.64079977]
["bitfinex","ETHUSD",1738413468824,0.06132235,3267.8,3267.7,6.6102]
["bitfinex","ETHUSD",1738413469028,0.00951583,3268.0,3267.9,6.06006]
["bitfinex","ETHUSD",1738413469232,0.00951583,3268.0,3267.9,6.09065167]
["bitfinex","ETHUSD",1738413469635,0.00951583,3268.0,3267.9,6.64065167]
["bitfinex","ETHUSD",1738413469833,5.83e-06,3268.0,3267.9,6.61006]
["bitfinex","ETHUSD",1738413471413,5.83e-06,3268.0,3267.9,7.22409616]
["bitfinex","ETHUSD",1738413477124,5.83e-06,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1738413477324,5.83e-06,3268.4,3268.3,8.94975322]
["bitfinex","ETHUSD",1738413477516,5.83e-06,3268.4,3268.3,8.91916779]
["bitfinex","ETHUSD",1738413478127,5.83e-06,3268.4,3268.3,9.46916779]
["bitfinex","ETHUSD",1738413478548,5.83e-06,3268.7,3268.6,3.05941]
["bitfinex","ETHUSD",1738413478746,5.83e-06,3268.7,3268.6,6.49946931]
["bitfinex","ETHUSD",1738413478949,5.83e-06,3268.7,3268.6,6.46888779]
["bitfinex","ETHUSD",1738413479734,5.83e-06,3268.7,3268.6,7.07010061]
["bitfinex","ETHUSD",1738413480350,5.83e-06,3268.7,3268.6,4.21062282]
["bitfinex","ETHUSD",1738413480670,5.83e-06,3268.7,3268.6,4.24120523]
["bitfinex","ETHUSD",1738413482847,5.83e-06,3268.7,3268.6,7.24870523]
["bitfinex","ETHUSD",1738413483054,5.83e-06,3268.7,3268.6,7.22562282]
["bitfinex","ETHUSD",1738413484077,5.83e-06,3268.7,3268.6,7.21062282]
["bitfinex","ETHUSD",1738413484978,5.83e-06,3268.7,3268.6,6.66062282]
["bitfinex","ETHUSD",1738413487688,5.83e-06,3268.7,3268.6,7.21062282]
["bitfinex","ETHUSD",1738413488190,5.83e-06,3268.7,3268.6,7.22562282]
["bitfinex","ETHUSD",1738413488882,5.83e-06,3268.7,3268.6,7.72562282]
["bitfinex","ETHUSD",1738413489194,5.83e-06,3268.7,3268.6,7.71812282]
["bitfinex","ETHUSD",1738413491369,5.83e-06,3268.7,3268.6,7.82562282]
["bitfinex","ETHUSD",1738413492197,5.83e-06,3268.7,3268.6,7.71812282]
["bitfinex","ETHUSD",1738413493154,0.0036651,3269.6,3268.7,3.55]
["bitfinex","ETHUSD",1738413493355,0.0036651,3269.6,3269.5,3.05857]
["bitfinex","ETHUSD",1738413493681,0.0036651,3269.6,3269.5,6.60857]
["bitfinex","ETHUSD",1738413494849,0.0036651,3269.6,3269.5,6.05857]
["bitfinex","ETHUSD",1738413495185,0.0036651,3269.6,3269.5,6.63914719]
["bitfinex","ETHUSD",1738413495484,0.0036651,3269.6,3269.5,6.60857]
["bitfinex","ETHUSD",1738413496445,5.1e-06,3269.6,3269.5,6.60857]
["bitfinex","ETHUSD",1738413496852,5.1e-06,3269.6,3269.5,6.05857]
["bitfinex","ETHUSD",1738413497060,5.1e-06,3269.6,3269.5,6.08914478]
["bitfinex","ETHUSD",1738413497400,5.1e-06,3269.6,3269.5,6.63914478]
["bitfinex","ETHUSD",1738413497602,5.1e-06,3269.6,3269.5,6.60857]
["bitfinex","ETHUSD",1738413500602,5.1e-06,3269.6,3269.4,0.62052183]
["bitfinex","ETHUSD",1738413500775,5.1e-06,3269.6,3269.5,3.08915018]
["bitfinex","ETHUSD",1738413501309,5.1e-06,3269.6,3269.5,3.63915018]
["bitfinex","ETHUSD",1738413503867,5.1e-06,3269.6,3269.5,3.60857]
["bitfinex","ETHUSD",1738413504067,5.1e-06,3269.6,3269.5,3.63914834]
["bitfinex","ETHUSD",1738413504881,5.1e-06,3269.6,3269.5,3.60857]
["bitfinex","ETHUSD",1738413505271,5.1e-06,3269.6,3269.5,3.63914877]
["bitfinex","ETHUSD",1738413505805,5.1e-06,3269.6,3269.5,3.60857]
["bitfinex","ETHUSD",1738413506001,5.1e-06,3269.6,3269.5,3.63914864]
["bitfinex","ETHUSD",1738413506406,5.1e-06,3269.6,3269.5,3.60857]
["bitfinex","ETHUSD",1738413506563,5.1e-06,3269.6,3269.5,3.05857]
["bitfinex","ETHUSD",1738413507603,5.1e-06,3269.6,3269.5,6.05857]
["bitfinex","ETHUSD",1738413507986,0.7980051,3269.6,3269.5,6.05857]
["bitfinex","ETHUSD",1738413510112,0.85984194,3269.6,3269.5,6.05857]
["bitfinex","ETHUSD",1738413510699,0.7980051,3269.6,3269.5,6.05857]
["bitfinex","ETHUSD",1738413512623,0.85972272,3269.6,3269.5,6.05857]
["bitfinex","ETHUSD",1738413514211,0.7980051,3269.6,3269.5,6.05857]
["bitfinex","ETHUSD",1738413514705,0.85957979,3269.6,3269.4,3.05865]
["bitfinex","ETHUSD",1738413515108,0.85957979,3269.6,3269.4,3.0]
["bitfinex","ETHUSD",1738413515309,0.85957979,3269.6,3269.4,6.05864]
["bitfinex","ETHUSD",1738413515476,0.06157979,3269.6,3269.5,3.05857]
["bitfinex","ETHUSD",1738413515671,0.06157979,3269.6,3269.4,3.03058191]
["bitfinex","ETHUSD",1738413515909,0.787,3269.5,3269.4,3.0]
["bitfinex","ETHUSD",1738413516094,0.84848686,3269.5,3269.4,6.05866]
["bitfinex","ETHUSD",1738413516620,0.84848686,3269.5,3269.4,6.08924311]
["bitfinex","ETHUSD",1738413518613,0.84848686,3269.5,3269.4,3.0]
["bitfinex","ETHUSD",1738413518799,0.84848686,3269.5,3268.5,3.05944]
["bitfinex","ETHUSD",1738413519005,0.84848686,3269.5,3269.0,3.05895]
["bitfinex","ETHUSD",1738413519203,0.84848686,3269.5,3269.1,3.03058601]
["bitfinex","ETHUSD",1738413520317,0.84848686,3269.5,3269.1,3.08944601]
["bitfinex","ETHUSD",1738413520727,0.84848686,3269.5,3269.2,3.05882]
["bitfinex","ETHUSD",1738413523436,0.84848686,3269.5,3268.6,3.55936]
["bitfinex","ETHUSD",1738413523636,0.7609,3269.3,3268.8,3.05915]
["bitfinex","ETHUSD",1738413523835,0.7609,3269.3,3268.9,3.05912]
["bitfinex","ETHUSD",1738413524027,0.7609,3269.1,3268.9,3.05912]
["bitfinex","ETHUSD",1738413524533,0.06096606,3269.0,3268.9,3.05912]
["bitfinex","ETHUSD",1738413524905,0.7609,3269.1,3268.9,3.05912]
["bitfinex","ETHUSD",1738413525108,0.7609,3269.5,3269.0,0.03058724]
["bitfinex","ETHUSD",1738413525344,0.7609,3269.5,3269.4,3.05864]
["bitfinex","ETHUSD",1738413527002,0.7609,3269.5,3269.2,3.05882]
["bitfinex","ETHUSD",1738413527213,0.7609,3269.5,3269.0,3.05903]
["bitfinex","ETHUSD",1738413527419,0.7609,3269.5,3269.1,3.08950707]
["bitfinex","ETHUSD",1738413527708,0.7609,3269.5,3269.3,3.05868]
["bitfinex","ETHUSD",1738413528711,0.7609,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1738413530618,0.82164011,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1738413532041,0.82164011,3269.5,3269.2,3.05884]
["bitfinex","ETHUSD",1738413532442,0.82164011,3269.5,3269.3,3.05874]
["bitfinex","ETHUSD",1738413534547,0.82164011,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1738413537745,0.82164011,3269.5,3269.3,3.05874]
["bitfinex","ETHUSD",1738413539953,0.82164011,3269.5,3269.1,3.05892]
["bitfinex","ETHUSD",1738413540153,0.82164011,3269.5,3269.2,3.05883]
["bitfinex","ETHUSD",1738413540559,0.82164011,3269.5,3269.0,3.05897]
["bitfinex","ETHUSD",1738413540864,0.82164011,3269.5,3269.1,3.05891]
["bitfinex","ETHUSD",1738413541064,0.84908516,3269.4,3268.7,6.05927]
["bitfinex","ETHUSD",1738413541237,0.8185,3269.4,3268.7,3.05927]
["bitfinex","ETHUSD",1738413541437,3.14994527,3269.5,3268.7,3.05927]
["bitfinex","ETHUSD",1738413541438,0.8185,3269.2,3268.7,3.05927]
["bitfinex","ETHUSD",1738413541979,0.87918992,3269.1,3268.6,0.5]
["bitfinex","ETHUSD",1738413542163,0.87918992,3269.1,3268.6,3.55938]
["bitfinex","ETHUSD",1738413542476,0.45755343,3269.1,3268.6,3.55938]
["bitfinex","ETHUSD",1738413542680,0.8185,3269.0,3268.6,0.5]
["bitfinex","ETHUSD",1738413543380,0.8185,3268.8,3268.6,0.5]
["bitfinex","ETHUSD",1738413543680,0.8185,3268.6,3267.4,3.66104875]
["bitfinex","ETHUSD",1738413543880,0.8185,3268.0,3267.4,3.06045]
["bitfinex","ETHUSD",1738413544553,0.06014384,3267.9,3267.5,3.0]
["bitfinex","ETHUSD",1738413544967,0.06014384,3267.9,3267.7,3.06024]
["bitfinex","ETHUSD",1738413545163,0.06014384,3267.9,3267.8,3.06016]
["bitfinex","ETHUSD",1738413545549,0.06014384,3267.9,3267.6,3.0603]
["bitfinex","ETHUSD",1738413545847,0.06014384,3267.9,3267.5,3.06044]
["bitfinex","ETHUSD",1738413546255,0.8185,3267.8,3267.4,3.03060226]
["bitfinex","ETHUSD",1738413546580,0.05938403,3267.7,3267.2,3.06072]
["bitfinex","ETHUSD",1738413546809,0.45318143,3267.7,3267.2,3.06072]
["bitfinex","ETHUSD",1738413547350,0.45318143,3267.7,3267.3,3.06063]
["bitfinex","ETHUSD",1738413547950,0.05938403,3267.7,3267.3,3.06063]
["bitfinex","ETHUSD",1738413548267,0.8185,3267.8,3267.3,3.06063]
["bitfinex","ETHUSD",1738413548458,0.05938403,3267.6,3267.5,3.06044]
["bitfinex","ETHUSD",1738413548660,0.8185,3268.2,3267.9,3.05998]
["bitfinex","ETHUSD",1738413549085,0.05938403,3268.1,3267.9,3.05998]
["bitfinex","ETHUSD",1738413549252,0.8185,3268.2,3267.9,3.05998]
["bitfinex","ETHUSD",1738413549878,0.05938403,3268.1,3267.9,3.05998]
["bitfinex","ETHUSD",1738413550451,0.05938403,3268.1,3267.6,3.0]
["bitfinex","ETHUSD",1738413550651,0.05938403,3268.1,3267.7,3.06016]
["bitfinex","ETHUSD",1738413551051,0.05938403,3268.1,3267.6,0.03059904]
["bitfinex","ETHUSD",1738413551250,0.05938403,3268.1,3267.3,0.03059905]
["bitfinex","ETHUSD",1738413551455,0.05938403,3268.1,3268.0,3.05997]
["bitfinex","ETHUSD",1738413551689,0.8185,3268.2,3267.9,3.06003]
["bitfinex","ETHUSD",1738413552198,0.05907492,3268.1,3268.0,3.05994]
["bitfinex","ETHUSD",1738413553396,0.8185,3268.6,3268.0,3.03059755]
["bitfinex","ETHUSD",1738413553599,0.8185,3268.6,3268.4,3.0595]
["bitfinex","ETHUSD",1738413553997,0.8185,3268.6,3268.3,0.03059371]
["bitfinex","ETHUSD",1738413554324,0.8185,3268.6,3268.5,3.0595]
["bitfinex","ETHUSD",1738413554614,3.05822,3269.9,3268.4,0.5018]
["bitfinex","ETHUSD",1738413554760,0.24240051,3269.5,3269.0,3.05898]
["bitfinex","ETHUSD",1738413554965,0.8185,3269.4,3269.0,3.05898]
["bitfinex","ETHUSD",1738413556483,0.8185,3269.4,3268.8,3.0592]
["bitfinex","ETHUSD",1738413557507,0.24240051,3269.5,3268.6,3.05941]
["bitfinex","ETHUSD",1738413557508,0.7553,3269.2,3268.6,3.05941]
["bitfinex","ETHUSD",1738413557668,0.38522152,3269.1,3268.6,3.05941]
["bitfinex","ETHUSD",1738413558276,0.38522152,3269.1,3268.2,0.03059085]
["bitfinex","ETHUSD",1738413558522,0.38522152,3269.1,3268.5,3.05943]
["bitfinex","ETHUSD",1738413558822,0.38522152,3269.1,3268.7,3.05932]
["bitfinex","ETHUSD",1738413558968,0.7553,3269.2,3268.7,3.05932]
["bitfinex","ETHUSD",1738413560596,0.05961496,3269.1,3268.7,3.05932]
["bitfinex","ETHUSD",1738413561489,0.05961496,3269.1,3268.5,3.05942]
["bitfinex","ETHUSD",1738413561878,0.05961496,3269.1,3268.4,0.03059195]
["bitfinex","ETHUSD",1738413562079,0.05961496,3269.1,3268.7,3.05931]
["bitfinex","ETHUSD",1738413564005,0.05961496,3269.1,3268.5,3.0]
["bitfinex","ETHUSD",1738413564324,0.7628,3269.0,3268.3,3.05967]
["bitfinex","ETHUSD",1738413564527,0.7553,3268.8,3268.3,3.05967]
["bitfinex","ETHUSD",1738413565101,0.05990385,3268.7,3268.3,3.05967]
["bitfinex","ETHUSD",1738413565423,0.7553,3268.6,3268.1,3.05979]
["bitfinex","ETHUSD",1738413565639,0.81520385,3268.6,3268.1,3.05979]
["bitfinex","ETHUSD",1738413565814,0.81520385,3268.6,3267.9,3.06006]
["bitfinex","ETHUSD",1738413565815,0.03058516,3268.5,3267.9,3.06006]
["bitfinex","ETHUSD",1738413566125,0.7854,3268.4,3267.9,3.06006]
["bitfinex","ETHUSD",1738413566326,0.7854,3268.4,3267.9,3.05997]
["bitfinex","ETHUSD",1738413566886,0.05979712,3268.3,3267.9,3.05997]
["bitfinex","ETHUSD",1738413568690,0.7854,3268.2,3267.7,3.06024]
["bitfinex","ETHUSD",1738413569128,0.7854,3268.2,3267.8,3.06013]
["bitfinex","ETHUSD",1738413569129,0.05979712,3268.1,3267.8,3.06013]
["bitfinex","ETHUSD",1738413569426,0.05979712,3268.1,3267.9,3.06006]
["bitfinex","ETHUSD",1738413570824,0.05979712,3268.1,3267.7,3.06024]
["bitfinex","ETHUSD",1738413571011,0.05979712,3268.1,3267.8,3.06012]
["bitfinex","ETHUSD",1738413571523,0.7854,3268.0,3267.6,3.06029]
["bitfinex","ETHUSD",1738413572110,0.05979712,3267.9,3267.6,3.06029]
["bitfinex","ETHUSD",1738413572340,0.05979712,3267.9,3267.8,3.06016]
["bitfinex","ETHUSD",1738413572509,0.05979712,3267.9,3267.8,3.56196]
["bitfinex","ETHUSD",1738413572848,0.7854,3268.7,3268.2,3.05977]
["bitfinex","ETHUSD",1738413573518,0.7854,3268.5,3268.0,3.05996]
["bitfinex","ETHUSD",1738413574403,0.7854,3268.5,3268.0,3.05993]
["bitfinex","ETHUSD",1738413575722,0.05944543,3268.4,3268.0,3.05993]
["bitfinex","ETHUSD",1738413577249,0.05944543,3268.4,3268.1,3.05987]
["bitfinex","ETHUSD",1738413579516,0.05944543,3268.4,3267.8,3.09073731]
["bitfinex","ETHUSD",1738413579716,0.05944543,3268.4,3267.9,0.03059734]
["bitfinex","ETHUSD",1738413580659,0.05944543,3268.4,3268.0,3.05989]
["bitfinex","ETHUSD",1738413582248,0.05944543,3268.4,3267.8,0.03059737]
["bitfinex","ETHUSD",1738413582415,0.05944543,3268.4,3268.0,3.05992]
["bitfinex","ETHUSD",1738413587404,3.11905543,3268.4,3267.8,3.06013]
["bitfinex","ETHUSD",1738413587691,1.07920554,3268.3,3267.8,3.06013]
["bitfinex","ETHUSD",1738413587868,4.19795536,3268.3,3267.7,3.0]
["bitfinex","ETHUSD",1738413588068,1.13825536,3268.3,3267.7,6.06018]
["bitfinex","ETHUSD",1738413588856,4.19795536,3268.3,3267.7,6.06018]
["bitfinex","ETHUSD",1738413592757,4.19795536,3268.3,3267.4,3.06052]
["bitfinex","ETHUSD",1738413592758,0.7673,3268.0,3267.4,3.06052]
["bitfinex","ETHUSD",1738413592990,0.79788516,3268.0,3267.5,3.06043]
["bitfinex","ETHUSD",1738413593290,0.05904982,3267.9,3267.6,3.0]
["bitfinex","ETHUSD",1738413593603,0.05904982,3267.9,3267.6,3.06034]
["bitfinex","ETHUSD",1738413594591,0.05904982,3267.9,3267.5,3.0]
["bitfinex","ETHUSD",1738413594814,0.45073132,3267.9,3267.5,3.0]
["bitfinex","ETHUSD",1738413595028,0.79788516,3267.8,3267.2,3.0607]
["bitfinex","ETHUSD",1738413595524,0.0589556,3267.7,3267.2,3.0607]
["bitfinex","ETHUSD",1738413595927,0.7673,3267.6,3267.2,3.0607]
["bitfinex","ETHUSD",1738413596226,1.15900108,3267.6,3267.2,3.0607]
["bitfinex","ETHUSD",1738413596442,0.0589556,3267.5,3267.2,3.0607]
["bitfinex","ETHUSD",1738413597132,0.0589556,3267.5,3267.0,3.06089]
["bitfinex","ETHUSD",1738413597305,0.0589556,3267.5,3267.1,3.06079]
["bitfinex","ETHUSD",1738413600934,0.0589556,3267.5,3267.2,3.06071]
["bitfinex","ETHUSD",1738413603647,0.0589556,3267.5,3267.1,3.0608]
["bitfinex","ETHUSD",1738413610648,0.0589556,3267.5,3266.9,3.06099]
["bitfinex","ETHUSD",1738413610849,0.7632,3267.4,3266.9,3.06099]
["bitfinex","ETHUSD",1738413611075,0.7632,3267.4,3267.0,3.06088]
["bitfinex","ETHUSD",1738413611257,0.0582017,3267.3,3267.0,3.06088]
["bitfinex","ETHUSD",1738413611445,0.0582017,3267.3,3266.9,3.06099]
["bitfinex","ETHUSD",1738413612075,0.08878686,3267.3,3266.8,3.0]
["bitfinex","ETHUSD",1738413612280,0.0582017,3267.3,3266.9,3.06098]
["bitfinex","ETHUSD",1738413612578,0.0582017,3267.3,3266.8,3.0]
["bitfinex","ETHUSD",1738413612946,3.82376,3267.4,3266.8,3.0]
["bitfinex","ETHUSD",1738413613147,0.0582017,3267.2,3266.8,3.0]
["bitfinex","ETHUSD",1738413613356,0.7632,3267.1,3266.8,3.0]
["bitfinex","ETHUSD",1738413615176,0.7632,3267.1,3266.8,3.06109]
["bitfinex","ETHUSD",1738413615375,0.7632,3267.1,3266.5,3.06137]
["bitfinex","ETHUSD",1738413615376,3.05966,3268.4,3267.8,3.06015]
["bitfinex","ETHUSD",1738413615547,0.7632,3268.2,3267.8,3.06015]
["bitfinex","ETHUSD",1738413616436,0.7632,3268.2,3267.6,3.06027]
["bitfinex","ETHUSD",1738413617074,0.7632,3268.2,3267.8,3.06012]
["bitfinex","ETHUSD",1738413619963,0.03058516,3268.1,3267.6,3.06027]
["bitfinex","ETHUSD",1738413620165,0.7632,3268.2,3267.6,3.06027]
["bitfinex","ETHUSD",1738413620473,0.38535452,3268.1,3267.6,3.06027]
["bitfinex","ETHUSD",1738413620789,0.05588827,3268.1,3267.4,3.09113043]
["bitfinex","ETHUSD",1738413620996,0.05588827,3268.1,3267.7,3.06024]
["bitfinex","ETHUSD",1738413625208,0.05588827,3268.1,3267.4,3.09113043]
["bitfinex","ETHUSD",1738413625504,0.05588827,3268.1,3267.5,3.06038]
["bitfinex","ETHUSD",1738413626007,0.08647343,3268.1,3267.5,3.06038]
["bitfinex","ETHUSD",1738413626893,0.05588827,3268.1,3267.5,3.06038]
["bitfinex","ETHUSD",1738413628833,0.05588827,3268.1,3267.6,3.06028]
["bitfinex","ETHUSD",1738413630439,0.7497561,3268.1,3267.6,3.06028]
["bitfinex","ETHUSD",1738413631796,0.7497561,3268.1,3267.5,0.03060054]
["bitfinex","ETHUSD",1738413631996,0.05588827,3268.1,3268.0,3.05997]
["bitfinex","ETHUSD",1738413632326,0.7549,3268.4,3268.1,3.05984]
["bitfinex","ETHUSD",1738413632828,0.08970443,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1738413635500,0.7549,3268.6,3268.2,3.05978]
["bitfinex","ETHUSD",1738413635717,0.08970443,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1738413635885,0.7549,3268.6,3268.2,3.05978]
["bitfinex","ETHUSD",1738413636086,0.08970443,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1738413636395,0.7549,3268.6,3268.2,3.05978]
["bitfinex","ETHUSD",1738413636881,0.08989936,3268.5,3268.2,3.05978]
["bitfinex","ETHUSD",1738413641409,0.08989936,3268.5,3268.0,3.05997]
["bitfinex","ETHUSD",1738413641585,0.08989936,3268.5,3268.2,3.05977]
["bitfinex","ETHUSD",1738413650601,0.08989936,3268.5,3268.3,3.05967]
["bitfinex","ETHUSD",1738413650824,0.7549,3268.6,3268.3,3.05967]
["bitfinex","ETHUSD",1738413651039,0.08989936,3268.4,3268.3,3.05967]
["bitfinex","ETHUSD",1738413651541,0.7549,3268.6,3268.0,3.05995]
["bitfinex","ETHUSD",1738413651842,0.13920026,3268.9,3267.8,0.5018]
["bitfinex","ETHUSD",1738413651843,0.7549,3268.3,3267.9,3.06005]
["bitfinex","ETHUSD",1738413652041,1.14534048,3268.3,3267.9,3.06005]
["bitfinex","ETHUSD",1738413652206,0.0905094,3268.2,3267.9,3.06005]
["bitfinex","ETHUSD",1738413652552,0.7549,3268.3,3267.9,3.06005]
["bitfinex","ETHUSD",1738413652839,0.0905094,3268.1,3267.9,3.06005]
["bitfinex","ETHUSD",1738413653003,0.7549,3268.3,3268.0,3.05989]
["bitfinex","ETHUSD",1738413653202,0.7549,3268.3,3268.1,3.05987]
["bitfinex","ETHUSD",1738413656146,0.7791,3268.7,3268.2,3.05978]
["bitfinex","ETHUSD",1738413656348,0.7791,3268.7,3268.4,3.05952]
["bitfinex","ETHUSD",1738413656649,0.7791,3268.7,3268.6,3.05941]
["bitfinex","ETHUSD",1738413656944,0.8877151,3268.9,3268.7,3.05926]
["bitfinex","ETHUSD",1738413660346,0.8877151,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1738413660530,0.8877151,3268.9,3268.7,3.05926]
["bitfinex","ETHUSD",1738413660914,0.1086151,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1738413661120,0.1086151,3268.9,3268.8,3.08981235]
["bitfinex","ETHUSD",1738413661420,0.1086151,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1738413662065,0.1086151,3268.9,3268.3,0.5018]
["bitfinex","ETHUSD",1738413662214,0.80968516,3268.8,3268.2,6.05969]
["bitfinex","ETHUSD",1738413662606,0.86960576,3268.8,3268.2,3.05969]
["bitfinex","ETHUSD",1738413662730,0.03058516,3268.7,3268.2,3.05969]
["bitfinex","ETHUSD",1738413662916,0.015,3268.4,3267.7,3.06021]
["bitfinex","ETHUSD",1738413663118,0.7791,3268.3,3267.5,0.62096434]
["bitfinex","ETHUSD",1738413663374,0.7791,3268.3,3267.9,3.05998]
["bitfinex","ETHUSD",1738413663574,0.09044919,3268.2,3267.9,3.05998]
["bitfinex","ETHUSD",1738413663870,0.09044919,3268.2,3267.7,3.06023]
["bitfinex","ETHUSD",1738413664037,0.7791,3268.3,3267.7,3.06023]
["bitfinex","ETHUSD",1738413664357,0.7791,3268.3,3267.8,3.06011]
["bitfinex","ETHUSD",1738413664679,0.0075,3268.0,3267.4,3.06052]
["bitfinex","ETHUSD",1738413665023,0.7791,3267.8,3267.4,3.06052]
["bitfinex","ETHUSD",1738413665535,0.08969476,3267.7,3267.5,3.06036]
["bitfinex","ETHUSD",1738413665920,0.7791,3267.8,3267.5,3.06036]
["bitfinex","ETHUSD",1738413666242,0.08969476,3267.6,3267.5,3.06036]
["bitfinex","ETHUSD",1738413666765,0.7791,3267.8,3267.5,3.06036]
["bitfinex","ETHUSD",1738413666942,0.08969476,3267.6,3267.5,3.06036]
["bitfinex","ETHUSD",1738413667124,0.7791,3267.8,3267.5,3.06036]
["bitfinex","ETHUSD",1738413667328,0.08969476,3267.6,3267.5,3.06036]
["bitfinex","ETHUSD",1738413667542,0.7791,3267.8,3267.5,3.06036]
["bitfinex","ETHUSD",1738413667766,0.08969476,3267.6,3267.5,3.06036]
["bitfinex","ETHUSD",1738413667973,0.7791,3267.8,3267.5,3.06036]
["bitfinex","ETHUSD",1738413668266,0.0075,3267.7,3266.9,3.06094]
["bitfinex","ETHUSD",1738413668426,0.0075,3267.5,3266.9,3.06094]
["bitfinex","ETHUSD",1738413669029,0.08969476,3267.4,3266.9,3.06094]
["bitfinex","ETHUSD",1738413669963,0.08969476,3267.4,3267.0,3.0609]
["bitfinex","ETHUSD",1738413670165,0.7931,3267.2,3266.7,3.06117]
["bitfinex","ETHUSD",1738413670769,0.08928596,3267.1,3266.7,3.06117]
["bitfinex","ETHUSD",1738413674954,0.08928596,3267.1,3266.5,3.06136]
["bitfinex","ETHUSD",1738413675338,0.08928596,3267.1,3266.6,3.06126]
["bitfinex","ETHUSD",1738413677253,0.08928596,3267.1,3266.8,3.06109]
["bitfinex","ETHUSD",1738413677606,0.08928596,3267.1,3266.7,3.06117]
["bitfinex","ETHUSD",1738413682692,0.11987112,3267.1,3266.7,3.06117]
["bitfinex","ETHUSD",1738413682859,0.08928596,3267.1,3266.7,3.06117]
["bitfinex","ETHUSD",1738413690863,0.11987112,3267.1,3266.7,3.06117]
["bitfinex","ETHUSD",1738413692886,0.08928596,3267.1,3266.8,3.06109]
["bitfinex","ETHUSD",1738413699816,0.08928596,3267.1,3267.0,3.06091]
["bitfinex","ETHUSD",1738413700308,0.7655,3267.5,3267.3,3.06062]
["bitfinex","ETHUSD",1738413700513,0.08832978,3267.4,3267.3,3.06062]
["bitfinex","ETHUSD",1738413702709,0.7655,3267.8,3267.2,0.03060534]
["bitfinex","ETHUSD",1738413702870,0.08832978,3267.7,3267.6,3.06035]
["bitfinex","ETHUSD",1738413703070,0.79608516,3268.2,3267.4,3.06045]
["bitfinex","ETHUSD",1738413703327,0.09582978,3268.1,3267.4,3.06045]
["bitfinex","ETHUSD",1738413703487,0.7655,3267.9,3267.4,3.06045]
["bitfinex","ETHUSD",1738413703801,0.03058516,3267.8,3267.4,3.06045]
["bitfinex","ETHUSD",1738413704015,0.11891494,3267.8,3267.4,3.06045]
["bitfinex","ETHUSD",1738413705010,0.0075,3267.7,3267.2,3.0607]
["bitfinex","ETHUSD",1738413705216,0.0075,3267.7,3266.9,3.06092]
["bitfinex","ETHUSD",1738413705217,0.7655,3267.6,3266.9,3.06092]
["bitfinex","ETHUSD",1738413705399,0.03058516,3267.5,3267.0,3.06086]
["bitfinex","ETHUSD",1738413705599,0.79608516,3267.6,3267.0,3.06086]
["bitfinex","ETHUSD",1738413705802,0.08832978,3267.4,3267.0,3.06086]
["bitfinex","ETHUSD",1738413705990,0.7655,3267.3,3266.7,3.06112]
["bitfinex","ETHUSD",1738413706316,0.85382978,3267.3,3266.7,3.06112]
["bitfinex","ETHUSD",1738413706478,0.88441494,3267.3,3266.7,3.06112]
["bitfinex","ETHUSD",1738413707714,0.85382978,3267.3,3266.5,0.5018]
["bitfinex","ETHUSD",1738413707919,0.85382978,3267.3,3266.8,3.06109]
["bitfinex","ETHUSD",1738413708283,0.88441494,3267.3,3266.8,3.06109]
["bitfinex","ETHUSD",1738413708478,1.58496343,3267.3,3266.8,3.06109]
["bitfinex","ETHUSD",1738413709696,1.55437827,3267.3,3266.6,3.06128]
["bitfinex","ETHUSD",1738413709888,0.85382978,3267.3,3266.9,3.061]
["bitfinex","ETHUSD",1738413712019,0.85382978,3267.3,3266.4,0.0306101]
["bitfinex","ETHUSD",1738413712320,0.85382978,3267.3,3266.8,3.06106]
["bitfinex","ETHUSD",1738413712520,0.85382978,3267.3,3266.9,3.06096]
["bitfinex","ETHUSD",1738413713241,0.08832978,3267.3,3266.9,0.5018]
["bitfinex","ETHUSD",1738413713551,0.7655,3267.6,3267.1,3.0608]
["bitfinex","ETHUSD",1738413713697,0.08827947,3267.2,3267.1,3.0608]
["bitfinex","ETHUSD",1738413714026,0.7655,3267.6,3267.1,3.0608]
["bitfinex","ETHUSD",1738413714225,0.08827947,3267.2,3267.1,3.0608]
["bitfinex","ETHUSD",1738413714429,0.7655,3267.6,3267.1,3.0608]
["bitfinex","ETHUSD",1738413714642,0.08827947,3267.2,3267.1,3.0608]
["bitfinex","ETHUSD",1738413714794,0.7655,3267.6,3267.1,3.0608]
["bitfinex","ETHUSD",1738413714995,0.08827947,3267.2,3267.1,3.0608]
["bitfinex","ETHUSD",1738413715229,0.7655,3267.6,3267.1,3.0608]
["bitfinex","ETHUSD",1738413715403,0.08827947,3267.2,3267.1,3.0608]
["bitfinex","ETHUSD",1738413715606,0.7655,3267.6,3267.1,3.0608]
["bitfinex","ETHUSD",1738413715814,0.08827947,3267.2,3267.1,3.0608]
["bitfinex","ETHUSD",1738413715997,0.7655,3267.6,3267.1,3.0608]
["bitfinex","ETHUSD",1738413716346,0.015,3267.5,3266.8,3.06106]
["bitfinex","ETHUSD",1738413716632,3.83179,3267.3,3266.6,3.06126]
["bitfinex","ETHUSD",1738413716806,0.03058516,3267.2,3266.6,3.06126]
["bitfinex","ETHUSD",1738413717207,0.08827947,3267.1,3266.6,3.06126]
["bitfinex","ETHUSD",1738413718097,0.7814,3267.0,3266.6,3.06126]
["bitfinex","ETHUSD",1738413718515,0.08827947,3266.9,3266.5,3.0]
["bitfinex","ETHUSD",1738413718935,0.08827947,3266.9,3266.5,6.06134]
["bitfinex","ETHUSD",1738413722698,0.08827947,3266.9,3266.5,3.0]
["bitfinex","ETHUSD",1738413722869,0.08827947,3266.9,3266.6,3.06128]
["bitfinex","ETHUSD",1738413724266,0.11886463,3266.9,3266.5,3.0]
["bitfinex","ETHUSD",1738413725564,0.11886463,3266.9,3266.5,6.06137]
["bitfinex","ETHUSD",1738413726116,0.08827947,3266.9,3266.6,3.06124]
["bitfinex","ETHUSD",1738413726540,0.08827947,3266.9,3266.7,3.06118]
["bitfinex","ETHUSD",1738413729291,0.08827947,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1738413732293,0.08827947,3266.9,3266.2,3.06159]
["bitfinex","ETHUSD",1738413732294,0.08827947,3266.9,3266.4,3.06141]
["bitfinex","ETHUSD",1738413732433,0.51191558,3266.9,3266.4,3.06141]
["bitfinex","ETHUSD",1738413732641,3.17992463,3266.9,3266.2,3.06164]
["bitfinex","ETHUSD",1738413732839,3.17992463,3266.9,3266.3,3.06156]
["bitfinex","ETHUSD",1738413733054,0.7814,3266.8,3266.3,3.06156]
["bitfinex","ETHUSD",1738413733290,0.0075,3266.7,3266.1,3.06174]
["bitfinex","ETHUSD",1738413733592,3.89047598,3266.7,3266.1,3.06174]
["bitfinex","ETHUSD",1738413736694,3.0614,3266.5,3265.9,3.06191]
["bitfinex","ETHUSD",1738413736898,3.09198516,3266.5,3265.9,3.06191]
["bitfinex","ETHUSD",1738413737196,0.08807808,3266.4,3265.9,3.06191]
["bitfinex","ETHUSD",1738413738128,0.8271,3266.3,3265.8,0.0118888]
["bitfinex","ETHUSD",1738413738433,0.8271,3266.3,3265.8,3.0739088]
["bitfinex","ETHUSD",1738413738592,0.08807808,3266.2,3265.8,3.0739088]
["bitfinex","ETHUSD",1738413738993,0.8271,3266.3,3265.8,3.0739088]
["bitfinex","ETHUSD",1738413739319,0.08807808,3266.1,3265.8,3.0739088]
["bitfinex","ETHUSD",1738413739621,0.08807808,3266.0,3265.8,0.0118888]
["bitfinex","ETHUSD",1738413739919,0.08807808,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1738413740132,0.8271,3266.3,3265.9,3.06194]
["bitfinex","ETHUSD",1738413740309,0.08807808,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1738413740473,0.8271,3266.3,3265.9,3.06194]
["bitfinex","ETHUSD",1738413740674,0.08807808,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1738413741319,0.8271,3266.3,3265.9,3.06194]
["bitfinex","ETHUSD",1738413741806,0.08807808,3266.2,3265.9,3.06194]
["bitfinex","ETHUSD",1738413742320,0.8271,3266.3,3265.9,3.06194]
["bitfinex","ETHUSD",1738413742927,0.08807808,3266.2,3265.9,3.06194]
["bitfinex","ETHUSD",1738413743425,0.08807808,3266.1,3265.9,3.06194]
["bitfinex","ETHUSD",1738413743793,0.8271,3266.3,3265.9,3.06194]
["bitfinex","ETHUSD",1738413743992,0.08807808,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1738413744323,0.8271,3266.3,3265.9,3.06194]
["bitfinex","ETHUSD",1738413744830,0.08772565,3266.2,3265.9,3.06194]
["bitfinex","ETHUSD",1738413744976,0.08772565,3266.2,3266.1,3.56355]
["bitfinex","ETHUSD",1738413745312,0.8271,3266.7,3266.3,3.06148]
["bitfinex","ETHUSD",1738413745676,0.8421,3266.3,3265.8,0.0118888]
["bitfinex","ETHUSD",1738413745880,0.8271,3266.0,3265.8,0.0118888]
["bitfinex","ETHUSD",1738413746079,0.389637,3265.9,3265.8,0.0118888]
["bitfinex","ETHUSD",1738413746325,0.47716125,3265.9,3265.8,0.0118888]
["bitfinex","ETHUSD",1738413747438,0.08752425,3265.9,3265.8,0.0118888]
["bitfinex","ETHUSD",1738413749023,0.08752425,3265.9,3265.8,3.0739188]
["bitfinex","ETHUSD",1738413749434,3.07621,3266.7,3265.8,3.0739188]
["bitfinex","ETHUSD",1738413749435,3.88839,3266.6,3266.0,3.06178]
["bitfinex","ETHUSD",1738413749587,3.91897516,3266.6,3266.0,3.06178]
["bitfinex","ETHUSD",1738413749782,0.08720318,3266.5,3265.8,3.0739188]
["bitfinex","ETHUSD",1738413750002,0.8271,3266.3,3265.8,0.0118888]
["bitfinex","ETHUSD",1738413750250,0.8271,3266.1,3265.8,0.0118888]
["bitfinex","ETHUSD",1738413750380,0.03058516,3266.0,3265.8,0.0118888]
["bitfinex","ETHUSD",1738413750587,0.08737317,3265.9,3265.8,0.0118888]
["bitfinex","ETHUSD",1738413751987,0.8271,3266.1,3265.8,0.0118888]
["bitfinex","ETHUSD",1738413752233,0.08737317,3265.9,3265.8,0.0118888]
["bitfinex","ETHUSD",1738413752381,0.8271,3266.1,3265.8,0.0118888]
["bitfinex","ETHUSD",1738413752587,0.08737317,3266.0,3265.8,0.0118888]
["bitfinex","ETHUSD",1738413754850,0.03058516,3265.9,3265.8,0.0118888]
["bitfinex","ETHUSD",1738413755533,0.11795833,3265.9,3265.8,0.0118888]
["bitfinex","ETHUSD",1738413757342,0.51865016,3265.9,3265.8,0.0118888]
["bitfinex","ETHUSD",1738413757555,4.40719016,3265.9,3265.8,0.0118888]
["bitfinex","ETHUSD",1738413763173,7.40719016,3265.9,3265.8,0.0118888]
["bitfinex","ETHUSD",1738413763349,7.376605,3265.9,3265.8,0.0118888]
["bitfinex","ETHUSD",1738413763552,8.00173714,3265.9,3265.8,0.0118888]
["bitfinex","ETHUSD",1738413767879,5.00173714,3265.9,3265.8,0.0118888]
["bitfinex","ETHUSD",1738413768172,0.91397317,3265.9,3265.8,0.0118888]
["bitfinex","ETHUSD",1738413768351,0.10237317,3265.9,3265.8,0.0118888]
["bitfinex","ETHUSD",1738413771187,0.08737317,3265.9,3265.8,0.0118888]
["bitfinex","ETHUSD",1738413771690,0.8116,3266.1,3265.8,0.0118888]
["bitfinex","ETHUSD",1738413771892,0.08608224,3265.9,3265.8,0.0118888]
["bitfinex","ETHUSD",1738413772193,0.0075,3266.0,3265.8,0.0118888]
["bitfinex","ETHUSD",1738413772387,0.08608224,3265.9,3265.8,0.0118888]
["bitfinex","ETHUSD",1738413773191,0.08608224,3265.9,3265.8,3.0739188]
["bitfinex","ETHUSD",1738413773389,0.015,3266.2,3265.8,3.0739188]
["bitfinex","ETHUSD",1738413773757,0.08608224,3266.1,3265.8,3.0739188]
["bitfinex","ETHUSD",1738413775362,0.08608224,3266.1,3266.0,3.06184]
["bitfinex","ETHUSD",1738413775562,0.201,3266.9,3266.0,0.5018]
["bitfinex","ETHUSD",1738413775766,0.201,3266.9,3266.4,3.06146]
["bitfinex","ETHUSD",1738413775983,0.0075,3266.7,3266.4,3.06146]
["bitfinex","ETHUSD",1738413776452,0.0075,3266.8,3266.4,3.06146]
["bitfinex","ETHUSD",1738413776453,0.08608224,3266.6,3266.4,3.06146]
["bitfinex","ETHUSD",1738413776655,0.04558516,3266.8,3266.4,3.06146]
["bitfinex","ETHUSD",1738413776891,0.08608224,3266.5,3266.4,3.06146]
["bitfinex","ETHUSD",1738413777699,0.015,3266.8,3266.4,3.06146]
["bitfinex","ETHUSD",1738413777700,0.04558516,3266.8,3266.4,3.06146]
["bitfinex","ETHUSD",1738413777984,0.08608224,3266.5,3266.4,3.06146]
["bitfinex","ETHUSD",1738413778165,0.015,3266.8,3266.4,3.06146]
["bitfinex","ETHUSD",1738413778352,0.08608224,3266.5,3266.4,3.06146]
["bitfinex","ETHUSD",1738413778700,0.015,3266.8,3266.4,3.06146]
["bitfinex","ETHUSD",1738413778856,0.08608224,3266.5,3266.4,3.06146]
["bitfinex","ETHUSD",1738413779202,0.015,3266.8,3266.4,3.06146]
["bitfinex","ETHUSD",1738413779395,0.08608224,3266.5,3266.4,3.06146]
["bitfinex","ETHUSD",1738413779552,0.015,3266.9,3266.4,3.06146]
["bitfinex","ETHUSD",1738413780092,0.0075,3266.7,3266.4,3.06146]
["bitfinex","ETHUSD",1738413780907,0.08608224,3266.6,3266.2,3.0616]
["bitfinex","ETHUSD",1738413782013,0.08608224,3266.6,3266.3,3.06156]
["bitfinex","ETHUSD",1738413784084,0.08608224,3266.6,3266.4,3.06144]
["bitfinex","ETHUSD",1738413784495,1.0115,3267.3,3266.6,3.06122]
["bitfinex","ETHUSD",1738413784892,0.015,3267.2,3266.6,3.06122]
["bitfinex","ETHUSD",1738413785221,0.015,3267.2,3266.7,3.06118]
["bitfinex","ETHUSD",1738413785356,0.04558516,3267.2,3266.7,3.06118]
["bitfinex","ETHUSD",1738413785763,0.08737946,3267.1,3266.7,3.06118]
["bitfinex","ETHUSD",1738413788398,0.08737946,3267.1,3266.8,3.06109]
["bitfinex","ETHUSD",1738413791159,0.08737946,3267.1,3266.5,0.5018]
["bitfinex","ETHUSD",1738413791360,0.08737946,3267.1,3267.0,3.06091]
["bitfinex","ETHUSD",1738413791564,0.8105,3267.5,3267.0,3.06091]
["bitfinex","ETHUSD",1738413791765,0.08737946,3267.1,3267.0,3.06091]
["bitfinex","ETHUSD",1738413791995,0.8105,3267.5,3267.0,3.06091]
["bitfinex","ETHUSD",1738413792190,0.08737946,3267.1,3267.0,3.06091]
["bitfinex","ETHUSD",1738413792387,0.8105,3267.5,3267.0,3.06091]
["bitfinex","ETHUSD",1738413792590,0.08767528,3267.1,3267.0,3.06091]
["bitfinex","ETHUSD",1738413792796,0.8105,3267.5,3267.0,3.06091]
["bitfinex","ETHUSD",1738413792991,0.08767528,3267.1,3267.0,3.06091]
["bitfinex","ETHUSD",1738413793187,0.8105,3267.5,3267.1,3.06078]
["bitfinex","ETHUSD",1738413793500,2.426,3267.6,3267.3,3.06055]
["bitfinex","ETHUSD",1738413794312,0.8105,3267.7,3267.3,3.06055]
["bitfinex","ETHUSD",1738413795406,0.8105,3267.7,3267.1,3.06078]
["bitfinex","ETHUSD",1738413795607,0.0075,3267.8,3267.3,3.06054]
["bitfinex","ETHUSD",1738413798789,3.06766,3267.8,3267.2,3.0607]
["bitfinex","ETHUSD",1738413799205,0.0075,3267.8,3267.2,3.0607]
["bitfinex","ETHUSD",1738413799507,3.51947506,3267.8,3267.2,3.06071]
["bitfinex","ETHUSD",1738413799712,0.8171,3267.6,3267.0,3.06086]
["bitfinex","ETHUSD",1738413799888,0.03808516,3267.5,3267.0,3.06086]
["bitfinex","ETHUSD",1738413800601,0.08827313,3267.4,3267.0,3.06086]
["bitfinex","ETHUSD",1738413800796,0.8171,3267.3,3267.0,3.06086]
["bitfinex","ETHUSD",1738413801120,0.03058516,3267.2,3266.9,3.06097]
["bitfinex","ETHUSD",1738413801318,0.11885829,3267.2,3266.9,3.06097]
["bitfinex","ETHUSD",1738413801606,0.08827313,3267.2,3266.9,3.06097]
["bitfinex","ETHUSD",1738413801811,0.08827313,3267.2,3266.7,3.56296]
["bitfinex","ETHUSD",1738413801812,0.03058516,3267.1,3266.7,3.06116]
["bitfinex","ETHUSD",1738413802014,0.03808516,3267.2,3266.7,3.06116]
["bitfinex","ETHUSD",1738413802199,0.08827313,3267.0,3266.7,3.06116]
["bitfinex","ETHUSD",1738413802371,0.03058516,3267.2,3266.7,3.06116]
["bitfinex","ETHUSD",1738413802578,0.08827313,3266.9,3266.7,3.06116]
["bitfinex","ETHUSD",1738413802897,0.08827313,3266.8,3266.7,3.06116]
["bitfinex","ETHUSD",1738413803103,0.0075,3267.2,3266.7,3.06116]
["bitfinex","ETHUSD",1738413803291,0.0075,3267.2,3266.8,3.06102]
["bitfinex","ETHUSD",1738413805116,0.6846,3267.3,3266.8,3.06102]
["bitfinex","ETHUSD",1738413807700,0.015,3266.5,3265.8,0.0118888]
["bitfinex","ETHUSD",1738413807885,0.34571716,3266.5,3266.0,3.06184]
["bitfinex","ETHUSD",1738413808090,0.03808516,3266.5,3265.9,3.69623]
["bitfinex","ETHUSD",1738413808303,0.85518516,3266.5,3265.9,3.69623]
["bitfinex","ETHUSD",1738413808487,0.0075,3266.4,3265.8,0.0118888]
["bitfinex","ETHUSD",1738413808693,3.06166,3266.2,3265.8,0.0118888]
["bitfinex","ETHUSD",1738413808896,0.03058516,3266.1,3265.8,0.0118888]
["bitfinex","ETHUSD",1738413809291,0.03058516,3266.3,3265.8,0.0118888]
["bitfinex","ETHUSD",1738413809987,3.09215516,3266.3,3265.8,0.0118888]
["bitfinex","ETHUSD",1738413810208,3.06157,3266.3,3265.8,0.0118888]
["bitfinex","ETHUSD",1738413813016,0.0075,3266.0,3265.8,0.0118888]
["bitfinex","ETHUSD",1738413814396,4.48978305,3266.5,3265.6,0.3067653]
["bitfinex","ETHUSD",1738413814610,0.015,3266.4,3265.8,3.06203]
["bitfinex","ETHUSD",1738413814801,0.04558516,3266.4,3265.8,3.06203]
["bitfinex","ETHUSD",1738413815547,0.08772556,3266.3,3265.8,3.06203]
["bitfinex","ETHUSD",1738413818429,0.08772556,3266.3,3265.6,0.3067653]
["bitfinex","ETHUSD",1738413818634,0.08772556,3266.3,3265.7,3.06212]
["bitfinex","ETHUSD",1738413821730,0.08772556,3266.3,3265.8,3.06199]
["bitfinex","ETHUSD",1738413831139,0.08772556,3266.3,3266.2,3.06166]
["bitfinex","ETHUSD",1738413831613,0.8171,3266.5,3266.2,3.06166]
["bitfinex","ETHUSD",1738413831814,0.08697023,3266.3,3266.0,3.36864]
["bitfinex","ETHUSD",1738413832028,0.8171,3266.5,3266.1,3.06174]
["bitfinex","ETHUSD",1738413832228,0.08697023,3266.2,3266.1,3.06174]
["bitfinex","ETHUSD",1738413832728,0.8171,3266.5,3266.1,3.06174]
["bitfinex","ETHUSD",1738413832936,0.08697023,3266.2,3266.1,3.06174]
["bitfinex","ETHUSD",1738413833246,0.8171,3266.5,3266.1,3.06174]
["bitfinex","ETHUSD",1738413833844,0.08697023,3266.4,3266.1,3.06174]
["bitfinex","ETHUSD",1738413836339,0.08697023,3266.4,3266.0,0.3068]
["bitfinex","ETHUSD",1738413837433,0.11755539,3266.4,3266.0,0.3068]
["bitfinex","ETHUSD",1738413837633,0.08697023,3266.4,3266.0,0.3068]
["bitfinex","ETHUSD",1738413839349,3.14844023,3266.4,3265.7,0.3068]
["bitfinex","ETHUSD",1738413839651,3.09215516,3266.3,3265.6,3.06216]
["bitfinex","ETHUSD",1738413840021,3.83074,3266.2,3265.5,0.3068]
["bitfinex","ETHUSD",1738413840226,0.03058516,3266.1,3265.5,0.3068]
["bitfinex","ETHUSD",1738413840734,0.08697023,3266.0,3265.5,0.3068]
["bitfinex","ETHUSD",1738413840934,0.769,3265.9,3265.3,3.06244]
["bitfinex","ETHUSD",1738413841138,0.769,3265.9,3265.4,3.0]
["bitfinex","ETHUSD",1738413841345,0.08697023,3265.8,3265.4,3.0]
["bitfinex","ETHUSD",1738413842052,0.769,3265.6,3264.9,3.36966]
["bitfinex","ETHUSD",1738413842251,0.03058516,3265.5,3264.9,3.36966]
["bitfinex","ETHUSD",1738413842426,0.769,3265.4,3264.7,3.06304]
["bitfinex","ETHUSD",1738413842750,0.03058516,3265.3,3264.7,3.06304]
["bitfinex","ETHUSD",1738413842928,0.769,3265.2,3264.5,3.06324]
["bitfinex","ETHUSD",1738413843122,0.03058516,3265.1,3264.5,3.06324]
["bitfinex","ETHUSD",1738413843342,0.11734759,3265.1,3264.5,3.06324]
["bitfinex","ETHUSD",1738413843659,0.11734759,3265.1,3264.6,3.06314]
["bitfinex","ETHUSD",1738413844019,0.08676243,3265.1,3264.6,3.06314]
["bitfinex","ETHUSD",1738413845837,0.03058516,3265.0,3264.4,3.06333]
["bitfinex","ETHUSD",1738413846045,0.42547992,3265.0,3264.4,3.06333]
["bitfinex","ETHUSD",1738413846354,0.08676243,3264.9,3264.4,3.06333]
["bitfinex","ETHUSD",1738413846758,0.8121,3264.8,3264.2,3.06352]
["bitfinex","ETHUSD",1738413846925,0.84268516,3264.8,3264.2,3.06352]
["bitfinex","ETHUSD",1738413847130,0.08676243,3264.7,3264.4,3.06326]
["bitfinex","ETHUSD",1738413849518,0.08676243,3264.7,3264.4,3.37006]
["bitfinex","ETHUSD",1738413849718,0.8121,3265.1,3264.4,0.3068]
["bitfinex","ETHUSD",1738413849932,0.8121,3265.1,3264.8,3.06296]
["bitfinex","ETHUSD",1738413850271,0.08676243,3265.0,3264.8,3.06296]
["bitfinex","ETHUSD",1738413851521,0.08676243,3265.0,3264.9,3.06288]
["bitfinex","ETHUSD",1738413851716,0.84268516,3265.3,3264.9,3.06288]
["bitfinex","ETHUSD",1738413851922,0.08676243,3265.0,3264.9,3.06288]
["bitfinex","ETHUSD",1738413852122,0.84268516,3265.3,3264.9,3.06288]
["bitfinex","ETHUSD",1738413852419,0.08676243,3265.0,3264.6,3.06313]
["bitfinex","ETHUSD",1738413852655,1.01091364,3265.3,3264.7,3.06302]
["bitfinex","ETHUSD",1738413853258,0.08611368,3265.2,3264.8,3.06295]
["bitfinex","ETHUSD",1738413853454,0.03058516,3265.1,3264.8,3.06295]
["bitfinex","ETHUSD",1738413853836,0.08611368,3265.0,3264.8,3.06295]
["bitfinex","ETHUSD",1738413854623,0.98032848,3265.3,3264.8,3.06295]
["bitfinex","ETHUSD",1738413854825,0.08611368,3264.9,3264.8,3.06295]
["bitfinex","ETHUSD",1738413855330,0.98032848,3265.3,3264.8,3.06295]
["bitfinex","ETHUSD",1738413855527,0.08611368,3264.9,3264.8,3.06295]
["bitfinex","ETHUSD",1738413855726,0.8121,3265.3,3264.8,3.06295]
["bitfinex","ETHUSD",1738413855926,0.08611368,3264.9,3264.8,3.06295]
["bitfinex","ETHUSD",1738413856159,0.8121,3265.3,3264.8,3.06295]
["bitfinex","ETHUSD",1738413856374,0.08611368,3264.9,3264.8,3.06295]
["bitfinex","ETHUSD",1738413856573,0.8121,3265.3,3264.8,3.06295]
["bitfinex","ETHUSD",1738413856754,0.08611368,3264.9,3264.8,3.06295]
["bitfinex","ETHUSD",1738413856942,0.8121,3265.3,3264.8,3.06295]
["bitfinex","ETHUSD",1738413857140,0.08611368,3264.9,3264.8,3.06295]
["bitfinex","ETHUSD",1738413857343,0.8121,3265.3,3264.9,3.06283]
["bitfinex","ETHUSD",1738413860661,0.08611368,3265.2,3264.9,3.06283]
["bitfinex","ETHUSD",1738413860969,0.8121,3265.3,3264.8,3.06295]
["bitfinex","ETHUSD",1738413861170,0.08611368,3265.1,3265.0,3.06271]
["bitfinex","ETHUSD",1738413861367,0.8121,3265.3,3265.0,3.06271]
["bitfinex","ETHUSD",1738413861689,0.08565387,3265.1,3265.0,3.06271]
["bitfinex","ETHUSD",1738413861979,0.08565387,3265.2,3265.0,3.06271]
["bitfinex","ETHUSD",1738413862183,0.8121,3265.3,3265.0,3.06271]
["bitfinex","ETHUSD",1738413862358,0.08565387,3265.1,3265.0,3.06271]
["bitfinex","ETHUSD",1738413862567,0.8121,3265.3,3265.0,3.06271]
["bitfinex","ETHUSD",1738413862745,0.08565387,3265.1,3265.0,3.06271]
["bitfinex","ETHUSD",1738413862946,0.8121,3265.3,3265.0,3.06271]
["bitfinex","ETHUSD",1738413863285,0.97726997,3265.3,3265.0,3.06271]
["bitfinex","ETHUSD",1738413863482,0.08573578,3265.2,3265.0,3.06271]
["bitfinex","ETHUSD",1738413863683,0.97726997,3265.3,3265.0,3.06271]
["bitfinex","ETHUSD",1738413863878,0.08573578,3265.2,3265.0,3.06271]
["bitfinex","ETHUSD",1738413864047,0.97726997,3265.3,3265.0,3.06271]
["bitfinex","ETHUSD",1738413864247,0.08573578,3265.2,3265.0,3.06271]
["bitfinex","ETHUSD",1738413864481,0.97726997,3265.3,3265.0,3.06271]
["bitfinex","ETHUSD",1738413864783,0.08573578,3265.2,3265.0,3.06271]
["bitfinex","ETHUSD",1738413865245,0.08573578,3265.1,3265.0,3.06271]
["bitfinex","ETHUSD",1738413865452,0.97726997,3265.3,3265.0,3.06271]
["bitfinex","ETHUSD",1738413865676,0.08573578,3265.2,3265.0,3.06271]
["bitfinex","ETHUSD",1738413865886,0.97726997,3265.3,3265.0,3.06271]
["bitfinex","ETHUSD",1738413866085,0.08573578,3265.2,3265.0,3.06271]
["bitfinex","ETHUSD",1738413866286,0.8121,3265.3,3265.0,3.06271]
["bitfinex","ETHUSD",1738413866486,0.08573578,3265.2,3265.0,3.06271]
["bitfinex","ETHUSD",1738413866660,0.8121,3265.3,3265.0,3.06271]
["bitfinex","ETHUSD",1738413866861,0.08573578,3265.2,3265.0,3.06271]
["bitfinex","ETHUSD",1738413867064,0.8121,3265.3,3265.0,3.06271]
["bitfinex","ETHUSD",1738413867260,0.08573578,3265.2,3264.4,3.37012]
["bitfinex","ETHUSD",1738413867465,0.08573578,3265.2,3265.1,3.06269]
["bitfinex","ETHUSD",1738413867774,0.7904,3265.6,3265.3,3.06247]
["bitfinex","ETHUSD",1738413868669,0.7904,3265.6,3265.1,3.06269]
["bitfinex","ETHUSD",1738413868872,0.03058516,3265.5,3265.1,3.06262]
["bitfinex","ETHUSD",1738413869190,0.7904,3265.6,3265.1,3.06262]
["bitfinex","ETHUSD",1738413869395,0.03058516,3265.5,3265.1,3.06262]
["bitfinex","ETHUSD",1738413869695,0.7904,3265.6,3265.1,3.06262]
["bitfinex","ETHUSD",1738413870362,0.7904,3265.4,3264.5,0.3068]
["bitfinex","ETHUSD",1738413870564,0.7904,3265.4,3264.6,3.06316]
["bitfinex","ETHUSD",1738413870764,0.7904,3265.4,3264.9,3.0628]
["bitfinex","ETHUSD",1738413870965,0.7904,3265.4,3265.0,3.06278]
["bitfinex","ETHUSD",1738413871596,0.03058516,3265.3,3264.8,3.06297]
["bitfinex","ETHUSD",1738413871905,0.015,3265.4,3264.8,3.06297]
["bitfinex","ETHUSD",1738413872196,0.7904,3265.3,3264.8,3.06297]
["bitfinex","ETHUSD",1738413872399,0.7904,3265.3,3264.6,3.06312]
["bitfinex","ETHUSD",1738413872400,0.03058516,3265.2,3264.6,3.06312]
["bitfinex","ETHUSD",1738413872606,0.7904,3265.0,3264.5,3.06324]
["bitfinex","ETHUSD",1738413872957,0.7904,3265.0,3264.3,0.3068]
["bitfinex","ETHUSD",1738413873175,0.7904,3265.0,3264.6,3.06309]
["bitfinex","ETHUSD",1738413873562,0.08259424,3264.9,3264.6,3.06309]
["bitfinex","ETHUSD",1738413873970,0.7904,3265.0,3264.6,3.06309]
["bitfinex","ETHUSD",1738413874362,0.08259424,3264.9,3264.6,3.06309]
["bitfinex","ETHUSD",1738413874760,0.7904,3265.0,3264.6,3.06309]
["bitfinex","ETHUSD",1738413875176,0.08259424,3264.9,3264.6,3.06309]
["bitfinex","ETHUSD",1738413875561,0.7904,3265.0,3264.6,3.06309]
["bitfinex","ETHUSD",1738413875801,0.08259424,3264.8,3264.6,3.06309]
["bitfinex","ETHUSD",1738413875987,0.7904,3265.0,3264.6,3.06309]
["bitfinex","ETHUSD",1738413876190,0.08259424,3264.7,3264.6,3.06309]
["bitfinex","ETHUSD",1738413876404,0.7904,3265.0,3264.6,3.06309]
["bitfinex","ETHUSD",1738413876607,0.08259424,3264.7,3264.6,3.06309]
["bitfinex","ETHUSD",1738413876795,0.7904,3265.0,3264.6,3.06309]
["bitfinex","ETHUSD",1738413876968,0.08259424,3264.7,3264.6,3.06309]
["bitfinex","ETHUSD",1738413877168,0.7904,3265.0,3264.6,3.06309]
["bitfinex","ETHUSD",1738413877365,0.08259424,3264.7,3264.6,3.06309]
["bitfinex","ETHUSD",1738413877619,0.7904,3265.0,3264.6,3.06309]
["bitfinex","ETHUSD",1738413877794,0.08259424,3264.7,3264.6,3.06309]
["bitfinex","ETHUSD",1738413878001,0.7904,3265.0,3264.6,3.06309]
["bitfinex","ETHUSD",1738413878200,0.08259424,3264.7,3264.6,3.06309]
["bitfinex","ETHUSD",1738413878378,0.7904,3265.0,3264.6,3.06309]
["bitfinex","ETHUSD",1738413878588,0.08259424,3264.7,3264.6,3.06309]
["bitfinex","ETHUSD",1738413879109,0.7904,3265.0,3264.6,3.06309]
["bitfinex","ETHUSD",1738413879264,0.08259424,3264.9,3264.6,3.06309]
["bitfinex","ETHUSD",1738413879771,0.08259424,3264.9,3264.7,3.06305]
["bitfinex","ETHUSD",1738413880207,0.03058516,3264.9,3264.7,3.06305]
["bitfinex","ETHUSD",1738413881007,0.03058516,3264.9,3264.2,3.06346]
["bitfinex","ETHUSD",1738413881206,0.0075,3264.9,3264.2,3.06346]
["bitfinex","ETHUSD",1738413881512,0.03058516,3264.8,3264.3,3.06342]
["bitfinex","ETHUSD",1738413881704,0.0075,3264.9,3264.3,3.06342]
["bitfinex","ETHUSD",1738413881883,0.03058516,3264.8,3264.3,3.06342]
["bitfinex","ETHUSD",1738413882085,0.7835,3264.7,3264.3,3.06342]
["bitfinex","ETHUSD",1738413882810,0.03058516,3264.6,3264.3,3.06342]
["bitfinex","ETHUSD",1738413883013,0.7835,3264.7,3264.3,3.06342]
["bitfinex","ETHUSD",1738413883309,0.08235446,3264.6,3264.3,3.06342]
["bitfinex","ETHUSD",1738413883479,0.03058516,3264.6,3264.1,3.06357]
["bitfinex","ETHUSD",1738413884267,0.7835,3264.5,3263.9,3.06376]
["bitfinex","ETHUSD",1738413884467,0.7835,3264.5,3263.9,0.03063627]
["bitfinex","ETHUSD",1738413884679,0.7835,3264.5,3264.2,3.06345]
["bitfinex","ETHUSD",1738413885014,0.7835,3265.2,3264.3,3.06336]
["bitfinex","ETHUSD",1738413885389,0.015,3264.8,3264.3,3.06336]
["bitfinex","ETHUSD",1738413885912,0.08202629,3264.7,3264.3,3.06336]
["bitfinex","ETHUSD",1738413886404,0.7835,3264.6,3264.0,3.0637]
["bitfinex","ETHUSD",1738413886777,0.7835,3264.6,3264.1,3.06362]
["bitfinex","ETHUSD",1738413887403,0.59847606,3265.3,3264.3,0.3068]
["bitfinex","ETHUSD",1738413887404,0.7835,3264.9,3264.3,0.3068]
["bitfinex","ETHUSD",1738413887575,0.81408516,3265.2,3264.4,3.06327]
["bitfinex","ETHUSD",1738413887776,0.015,3265.1,3264.4,3.06327]
["bitfinex","ETHUSD",1738413887976,0.7835,3265.0,3264.4,3.06327]
["bitfinex","ETHUSD",1738413888170,0.0075,3264.8,3264.2,3.06351]
["bitfinex","ETHUSD",1738413888375,0.7835,3264.7,3264.2,3.06351]
["bitfinex","ETHUSD",1738413888575,0.03058516,3264.6,3264.2,3.06351]
["bitfinex","ETHUSD",1738413888904,0.7835,3264.7,3264.2,3.06351]
["bitfinex","ETHUSD",1738413889114,0.7835,3264.7,3264.3,3.06342]
["bitfinex","ETHUSD",1738413890306,0.7835,3264.7,3264.4,3.06331]
["bitfinex","ETHUSD",1738413890607,0.7835,3265.0,3264.5,3.06316]
["bitfinex","ETHUSD",1738413890810,0.7835,3265.0,3264.5,3.06325]
["bitfinex","ETHUSD",1738413891017,0.08207047,3264.9,3264.5,3.06325]
["bitfinex","ETHUSD",1738413893812,0.08207047,3264.9,3264.2,3.37031]
["bitfinex","ETHUSD",1738413894115,0.7835,3264.7,3264.2,3.06351]
["bitfinex","ETHUSD",1738413894514,0.7835,3264.7,3264.3,3.06343]
["bitfinex","ETHUSD",1738413895474,0.7835,3264.7,3264.5,3.06325]
["bitfinex","ETHUSD",1738413896610,0.7835,3264.7,3264.3,3.06343]
["bitfinex","ETHUSD",1738413896914,0.7835,3264.7,3264.4,3.06334]
["bitfinex","ETHUSD",1738413900019,0.7835,3264.7,3264.2,3.06347]
["bitfinex","ETHUSD",1738413900520,0.7835,3264.7,3264.0,3.06371]
["bitfinex","ETHUSD",1738413900914,0.7835,3264.7,3264.1,3.06361]
["bitfinex","ETHUSD",1738413902224,0.7835,3264.7,3264.3,3.06338]
["bitfinex","ETHUSD",1738413902525,0.7835,3264.7,3264.4,3.06332]
["bitfinex","ETHUSD",1738413902693,0.8299,3265.0,3264.4,3.06332]
["bitfinex","ETHUSD",1738413903023,0.08193793,3264.9,3264.4,3.06332]
["bitfinex","ETHUSD",1738413903519,0.08193793,3264.9,3264.4,3.06328]
["bitfinex","ETHUSD",1738413905039,0.8299,3264.6,3264.0,3.06372]
["bitfinex","ETHUSD",1738413905190,0.8299,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1738413905594,0.08193793,3264.5,3264.2,3.06353]
["bitfinex","ETHUSD",1738413906344,0.08193793,3264.5,3264.3,3.06343]
["bitfinex","ETHUSD",1738413906832,0.08193793,3264.5,3264.4,3.06335]
["bitfinex","ETHUSD",1738413907134,0.8299,3264.8,3264.4,3.06335]
["bitfinex","ETHUSD",1738413907336,0.08194425,3264.7,3264.4,3.06335]
["bitfinex","ETHUSD",1738413909010,0.08194425,3264.7,3264.3,3.06343]
["bitfinex","ETHUSD",1738413909401,0.8299,3264.6,3264.3,3.06343]
["bitfinex","ETHUSD",1738413909600,0.8299,3264.6,3264.1,3.06362]
["bitfinex","ETHUSD",1738413910015,0.08194425,3264.5,3264.1,3.06362]
["bitfinex","ETHUSD",1738413910476,0.11252941,3264.5,3263.9,3.0638]
["bitfinex","ETHUSD",1738413910733,0.8299,3264.4,3263.9,3.0638]
["bitfinex","ETHUSD",1738413911098,0.11243473,3264.3,3263.7,3.06399]
["bitfinex","ETHUSD",1738413911298,0.8299,3264.2,3263.5,3.06419]
["bitfinex","ETHUSD",1738413911523,0.1124221,3264.1,3263.6,3.06408]
["bitfinex","ETHUSD",1738413911728,0.51300831,3264.1,3263.6,3.06408]
["bitfinex","ETHUSD",1738413912697,0.8299,3264.2,3263.7,3.06399]
["bitfinex","ETHUSD",1738413912939,0.8299,3264.2,3263.9,3.06374]
["bitfinex","ETHUSD",1738413913136,0.8299,3264.5,3263.8,0.33743644]
["bitfinex","ETHUSD",1738413913336,0.08126877,3264.4,3264.3,3.06337]
["bitfinex","ETHUSD",1738413914443,6.2199,3265.0,3264.6,3.06312]
["bitfinex","ETHUSD",1738413914637,0.62349,3264.9,3264.6,3.06312]
["bitfinex","ETHUSD",1738413914849,0.8299,3265.0,3264.6,3.06312]
["bitfinex","ETHUSD",1738413915149,0.8299,3265.2,3264.3,0.3068]
["bitfinex","ETHUSD",1738413915445,0.8299,3265.2,3264.8,3.06294]
["bitfinex","ETHUSD",1738413916140,0.8299,3265.2,3264.6,3.06313]
["bitfinex","ETHUSD",1738413916141,0.03058516,3265.1,3264.6,3.06313]
["bitfinex","ETHUSD",1738413916443,0.8029,3265.0,3264.4,3.06333]
["bitfinex","ETHUSD",1738413916608,0.03058516,3264.9,3264.4,3.06333]
["bitfinex","ETHUSD",1738413916809,0.42020268,3264.9,3264.3,3.0634]
["bitfinex","ETHUSD",1738413917004,0.8186,3264.8,3264.3,3.0634]
["bitfinex","ETHUSD",1738413917210,0.03058516,3264.7,3264.3,3.0634]
["bitfinex","ETHUSD",1738413917609,0.03058516,3264.7,3264.1,3.06361]
["bitfinex","ETHUSD",1738413917814,0.8186,3264.6,3264.1,3.06361]
["bitfinex","ETHUSD",1738413918050,0.03058516,3264.5,3264.1,3.06361]
["bitfinex","ETHUSD",1738413918440,0.0075,3264.5,3264.1,3.06361]
["bitfinex","ETHUSD",1738413920476,0.8186,3264.6,3264.4,3.06327]
["bitfinex","ETHUSD",1738413922808,3.06273,3265.1,3264.5,3.06325]
["bitfinex","ETHUSD",1738413923017,0.8186,3265.0,3264.3,3.06344]
["bitfinex","ETHUSD",1738413923303,0.8186,3265.0,3264.7,3.06303]
["bitfinex","ETHUSD",1738413923505,0.8186,3265.0,3264.5,3.06325]
["bitfinex","ETHUSD",1738413923988,0.8186,3265.0,3264.6,3.06316]
["bitfinex","ETHUSD",1738413931484,0.8186,3265.0,3264.7,3.06305]
["bitfinex","ETHUSD",1738413933796,0.8186,3265.0,3264.6,3.06314]
["bitfinex","ETHUSD",1738413935211,0.8186,3265.3,3264.9,3.0628]
["bitfinex","ETHUSD",1738413935414,0.8186,3265.6,3265.1,3.06269]
["bitfinex","ETHUSD",1738413935573,0.8186,3265.6,3265.3,3.06249]
["bitfinex","ETHUSD",1738413935893,0.8186,3265.6,3265.1,3.06269]
["bitfinex","ETHUSD",1738413936591,0.8186,3265.6,3265.2,3.06258]
["bitfinex","ETHUSD",1738413936959,0.8186,3265.6,3265.3,3.06248]
["bitfinex","ETHUSD",1738413938761,3.06194,3265.9,3265.3,3.06248]
["bitfinex","ETHUSD",1738413938957,0.815,3265.8,3265.3,3.06248]
["bitfinex","ETHUSD",1738413941062,0.815,3265.8,3265.4,3.06239]
["bitfinex","ETHUSD",1738413942802,0.815,3265.8,3265.2,3.36934]
["bitfinex","ETHUSD",1738413942988,0.815,3265.8,3265.2,3.06254]
["bitfinex","ETHUSD",1738413943364,0.815,3265.5,3264.9,3.06282]
["bitfinex","ETHUSD",1738413943579,0.84558516,3265.5,3264.9,3.06282]
["bitfinex","ETHUSD",1738413944160,0.815,3265.5,3264.9,3.06282]
["bitfinex","ETHUSD",1738413944371,0.815,3265.5,3265.1,3.0626]
["bitfinex","ETHUSD",1738413948793,0.815,3265.5,3264.9,3.06282]
["bitfinex","ETHUSD",1738413950621,0.08297909,3265.4,3264.9,3.06282]
["bitfinex","ETHUSD",1738413951932,0.08297909,3265.4,3264.7,3.36983]
["bitfinex","ETHUSD",1738413952086,3.14540909,3265.4,3264.8,6.06295]
["bitfinex","ETHUSD",1738413952695,3.14540909,3265.4,3264.8,3.0]
["bitfinex","ETHUSD",1738413952901,0.815,3265.3,3264.8,3.0]
["bitfinex","ETHUSD",1738413953640,0.08297909,3265.2,3264.8,6.06296]
["bitfinex","ETHUSD",1738413953935,0.08297909,3265.2,3264.9,3.06287]
["bitfinex","ETHUSD",1738413954098,0.815,3265.3,3264.9,3.06287]
["bitfinex","ETHUSD",1738413954423,0.815,3265.5,3264.9,3.06287]
["bitfinex","ETHUSD",1738413954618,0.08297909,3265.2,3264.9,3.06287]
["bitfinex","ETHUSD",1738413954921,0.815,3265.5,3264.9,3.06287]
["bitfinex","ETHUSD",1738413955109,0.08297909,3265.1,3264.9,3.06287]
["bitfinex","ETHUSD",1738413955321,0.815,3265.5,3264.9,3.06287]
["bitfinex","ETHUSD",1738413955488,0.08297909,3265.0,3264.9,3.06287]
["bitfinex","ETHUSD",1738413955989,0.815,3265.5,3264.9,3.36967]
["bitfinex","ETHUSD",1738413956188,0.815,3265.5,3265.1,3.06265]
["bitfinex","ETHUSD",1738413956414,0.08297909,3265.4,3265.1,3.06265]
["bitfinex","ETHUSD",1738413956991,0.08297909,3265.4,3264.9,3.06287]
["bitfinex","ETHUSD",1738413957488,0.08297909,3265.4,3265.0,3.06277]
["bitfinex","ETHUSD",1738413961542,0.08297909,3265.4,3264.9,3.06287]
["bitfinex","ETHUSD",1738413961837,0.08297909,3265.4,3265.1,3.06269]
["bitfinex","ETHUSD",1738413962204,0.08297909,3265.4,3265.1,3.09331363]
["bitfinex","ETHUSD",1738413962552,0.08297909,3265.4,3265.1,3.06269]
["bitfinex","ETHUSD",1738413963123,0.08297909,3265.4,3265.2,3.06256]
["bitfinex","ETHUSD",1738413963327,0.08297909,3265.4,3265.3,3.0625]
["bitfinex","ETHUSD",1738413963848,0.08309896,3265.4,3265.3,3.0625]
["bitfinex","ETHUSD",1738413964006,0.7861,3265.8,3265.3,3.0625]
["bitfinex","ETHUSD",1738413964205,0.08309896,3265.4,3265.3,3.0625]
["bitfinex","ETHUSD",1738413964409,0.7861,3265.8,3265.3,3.0625]
["bitfinex","ETHUSD",1738413964607,0.08309896,3265.4,3265.3,3.09312199]
["bitfinex","ETHUSD",1738413964808,0.7861,3265.8,3265.3,3.39992199]
["bitfinex","ETHUSD",1738413965031,0.08309896,3265.4,3265.3,3.39992199]
["bitfinex","ETHUSD",1738413965343,0.7861,3266.3,3265.9,3.06193]
["bitfinex","ETHUSD",1738413965710,0.08309896,3266.2,3265.9,3.06193]
["bitfinex","ETHUSD",1738413965909,0.7861,3266.3,3265.9,3.06193]
["bitfinex","ETHUSD",1738413966417,0.08316835,3266.2,3265.9,3.06193]
["bitfinex","ETHUSD",1738413966619,0.7861,3266.3,3265.8,0.03061526]
["bitfinex","ETHUSD",1738413966821,0.7861,3266.3,3266.0,3.06184]
["bitfinex","ETHUSD",1738413967029,0.08316835,3266.2,3266.0,3.06184]
["bitfinex","ETHUSD",1738413967223,0.7861,3266.3,3265.8,0.03061526]
["bitfinex","ETHUSD",1738413967440,0.08316835,3266.1,3265.8,3.06197]
["bitfinex","ETHUSD",1738413967613,0.7861,3266.3,3265.8,3.06197]
["bitfinex","ETHUSD",1738413967814,0.08316835,3266.0,3265.8,3.06197]
["bitfinex","ETHUSD",1738413968035,0.7861,3266.3,3265.9,3.06194]
["bitfinex","ETHUSD",1738413968241,0.7861,3266.3,3265.7,3.06213]
["bitfinex","ETHUSD",1738413968435,0.08316835,3266.2,3265.7,3.06213]
["bitfinex","ETHUSD",1738413968637,0.08316835,3266.2,3265.8,0.03061722]
["bitfinex","ETHUSD",1738413968947,0.7861,3266.3,3265.8,0.03061722]
["bitfinex","ETHUSD",1738413969151,0.08316835,3266.1,3265.8,0.03061722]
["bitfinex","ETHUSD",1738413969447,0.08316835,3266.0,3265.9,3.06185]
["bitfinex","ETHUSD",1738413969819,0.7861,3266.3,3265.9,3.06185]
["bitfinex","ETHUSD",1738413970025,0.7861,3266.3,3266.0,0.03061511]
["bitfinex","ETHUSD",1738413971615,3.06131,3266.6,3266.0,3.09243511]
["bitfinex","ETHUSD",1738413971817,0.7861,3266.5,3266.0,3.09243511]
["bitfinex","ETHUSD",1738413972753,3.84711,3266.9,3266.3,3.06155]
["bitfinex","ETHUSD",1738413972915,3.84711,3266.9,3266.4,0.33741149]
["bitfinex","ETHUSD",1738413973720,3.84711,3266.9,3266.4,0.3068]
["bitfinex","ETHUSD",1738413973923,0.7861,3266.9,3266.4,0.33741006]
["bitfinex","ETHUSD",1738413974628,2.427,3267.0,3266.8,3.06109]
["bitfinex","ETHUSD",1738413974974,2.427,3267.0,3266.6,3.06128]
["bitfinex","ETHUSD",1738413974975,0.7861,3267.6,3267.1,3.06079]
["bitfinex","ETHUSD",1738413975188,3.84651,3267.6,3267.0,0.03060393]
["bitfinex","ETHUSD",1738413975471,3.84651,3267.6,3266.9,3.36773]
["bitfinex","ETHUSD",1738413975771,0.03058516,3267.5,3266.9,0.3068]
["bitfinex","ETHUSD",1738413975940,3.06054,3267.4,3266.8,0.03060609]
["bitfinex","ETHUSD",1738413976818,3.06054,3267.4,3266.8,3.09169609]
["bitfinex","ETHUSD",1738413977019,0.03058516,3267.5,3266.7,0.3068]
["bitfinex","ETHUSD",1738413977341,3.06061,3267.4,3266.8,0.0306061]
["bitfinex","ETHUSD",1738413977859,3.06061,3267.4,3266.7,3.36797]
["bitfinex","ETHUSD",1738413978889,3.06061,3267.4,3266.8,0.03060612]
["bitfinex","ETHUSD",1738413979193,3.06061,3267.4,3266.7,3.36797]
["bitfinex","ETHUSD",1738413980103,3.06061,3267.4,3266.7,0.3068]
["bitfinex","ETHUSD",1738413980249,3.06069,3267.3,3266.7,0.55]
["bitfinex","ETHUSD",1738413980448,3.06073,3267.2,3266.3,3.06155]
["bitfinex","ETHUSD",1738413980754,3.06097,3267.0,3266.4,0.03060972]
["bitfinex","ETHUSD",1738413981182,0.08449251,3266.9,3266.4,3.09207972]
["bitfinex","ETHUSD",1738413981563,3.06082,3267.1,3266.4,3.09207972]
["bitfinex","ETHUSD",1738413981769,0.08449251,3266.8,3266.4,3.09207972]
["bitfinex","ETHUSD",1738413981979,3.06082,3267.1,3266.4,3.09207972]
["bitfinex","ETHUSD",1738413982292,0.0075,3267.2,3266.4,0.03060972]
["bitfinex","ETHUSD",1738413982504,0.08524265,3267.0,3266.9,3.61092]
["bitfinex","ETHUSD",1738413982680,0.827,3267.6,3266.9,0.55]
["bitfinex","ETHUSD",1738413982995,0.08536238,3267.0,3266.5,3.06135]
["bitfinex","ETHUSD",1738413983298,0.08540019,3266.9,3266.5,3.06135]
["bitfinex","ETHUSD",1738413983458,0.827,3267.1,3266.5,3.06135]
["bitfinex","ETHUSD",1738413983789,0.08540019,3266.8,3266.3,3.06156]
["bitfinex","ETHUSD",1738413983991,3.06092,3267.0,3266.3,3.06156]
["bitfinex","ETHUSD",1738413984294,0.827,3266.8,3266.3,3.06156]
["bitfinex","ETHUSD",1738413984658,0.827,3266.8,3266.4,3.06143]
["bitfinex","ETHUSD",1738413984990,0.08536238,3266.7,3266.5,3.09196054]
["bitfinex","ETHUSD",1738413985295,0.827,3267.1,3266.5,0.03061054]
["bitfinex","ETHUSD",1738413985589,0.0075,3267.6,3266.5,0.03061054]
["bitfinex","ETHUSD",1738413985590,3.06053,3267.4,3266.8,3.06108]
["bitfinex","ETHUSD",1738413985791,0.827,3267.4,3266.8,3.06108]
["bitfinex","ETHUSD",1738413985956,0.08536238,3267.3,3266.9,0.03060682]
["bitfinex","ETHUSD",1738413986157,0.08536238,3267.3,3266.6,3.36808]
["bitfinex","ETHUSD",1738413986416,0.08536238,3267.3,3266.6,3.06128]
["bitfinex","ETHUSD",1738413986751,3.14603238,3267.3,3266.6,3.06128]
["bitfinex","ETHUSD",1738413987001,3.14603238,3267.3,3266.7,3.06115]
["bitfinex","ETHUSD",1738413987169,0.08536238,3267.3,3266.9,3.06098]
["bitfinex","ETHUSD",1738413987568,0.08536238,3267.3,3266.9,3.09158683]
["bitfinex","ETHUSD",1738413987773,0.08536238,3267.3,3266.9,3.06098]
["bitfinex","ETHUSD",1738413988085,0.08536238,3267.3,3266.7,3.06115]
["bitfinex","ETHUSD",1738413988663,0.08536238,3267.3,3266.8,3.06108]
["bitfinex","ETHUSD",1738413988861,0.08536238,3267.3,3266.9,0.03060685]
["bitfinex","ETHUSD",1738413989061,0.08536238,3267.3,3267.1,3.06079]
["bitfinex","ETHUSD",1738413992364,0.08536238,3267.3,3266.7,3.0611]
["bitfinex","ETHUSD",1738413992692,0.08536238,3267.3,3266.8,0.03060686]
["bitfinex","ETHUSD",1738413992895,0.08536238,3267.3,3266.9,3.061]
["bitfinex","ETHUSD",1738413993414,0.08536238,3267.3,3267.0,0.55]
["bitfinex","ETHUSD",1738413993561,0.08536238,3267.3,3267.0,0.88740681]
["bitfinex","ETHUSD",1738413993761,0.827,3267.7,3267.1,3.06074]
["bitfinex","ETHUSD",1738413994017,0.08564591,3267.2,3267.1,3.06074]
["bitfinex","ETHUSD",1738413994165,0.827,3267.7,3267.2,6.12142]
["bitfinex","ETHUSD",1738413994362,0.827,3267.7,3267.2,3.09131343]
["bitfinex","ETHUSD",1738413994574,0.08564591,3267.6,3267.2,3.09131343]
["bitfinex","ETHUSD",1738413995922,0.08564591,3267.6,3267.2,3.06071]
["bitfinex","ETHUSD",1738413996478,0.08564591,3267.6,3267.3,3.06062]
["bitfinex","ETHUSD",1738413997803,0.08564591,3267.6,3267.3,3.09122152]
["bitfinex","ETHUSD",1738413998021,0.08564591,3267.6,3267.3,3.06062]
["bitfinex","ETHUSD",1738413998489,0.08564591,3267.6,3267.3,3.09122159]
["bitfinex","ETHUSD",1738413998679,0.08564591,3267.6,3267.3,3.06062]
["bitfinex","ETHUSD",1738413998877,0.08564591,3267.6,3267.5,3.06044]
["bitfinex","ETHUSD",1738413999193,0.8033,3267.9,3267.5,3.09104126]
["bitfinex","ETHUSD",1738413999390,0.08564591,3267.6,3267.5,3.64104126]
["bitfinex","ETHUSD",1738413999602,5.39,3268.1,3267.6,3.06033]
["bitfinex","ETHUSD",1738413999813,0.8033,3268.2,3267.6,3.06033]
["bitfinex","ETHUSD",1738414000513,0.8033,3268.2,3267.7,0.03059894]
["bitfinex","ETHUSD",1738414000737,0.8033,3268.2,3267.6,3.06033]
["bitfinex","ETHUSD",1738414002719,0.8033,3268.2,3267.7,3.09077896]
["bitfinex","ETHUSD",1738414002888,0.8033,3268.2,3267.8,3.06013]
["bitfinex","ETHUSD",1738414003088,3.86271,3268.6,3267.9,0.03059736]
["bitfinex","ETHUSD",1738414003317,3.86271,3268.6,3267.9,3.09059736]
["bitfinex","ETHUSD",1738414003644,3.86271,3268.6,3268.1,3.05987]
["bitfinex","ETHUSD",1738414003645,0.8033,3268.6,3268.1,3.05987]
["bitfinex","ETHUSD",1738414003842,0.8033,3268.6,3268.2,0.03059474]
["bitfinex","ETHUSD",1738414004137,0.8033,3268.6,3268.0,0.3068]
["bitfinex","ETHUSD",1738414004138,0.8033,3268.3,3267.6,0.3068]
["bitfinex","ETHUSD",1738414004433,3.86306,3268.3,3267.6,0.3068]
["bitfinex","ETHUSD",1738414004599,0.8033,3268.1,3267.5,3.06038]
["bitfinex","ETHUSD",1738414005122,3.05998,3268.0,3267.3,3.06062]
["bitfinex","ETHUSD",1738414005615,3.05998,3268.0,3267.2,3.55]
["bitfinex","ETHUSD",1738414005818,0.8033,3268.3,3267.4,0.3068]
["bitfinex","ETHUSD",1738414006004,0.8033,3268.8,3268.3,3.36647]
["bitfinex","ETHUSD",1738414006213,0.1086151,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1738414006518,0.1086151,3268.9,3268.8,3.91602]
["bitfinex","ETHUSD",1738414006716,0.1086151,3268.9,3268.8,3.94660618]
["bitfinex","ETHUSD",1738414012023,0.1086151,3268.9,3268.8,3.91602]
["bitfinex","ETHUSD",1738414012224,0.1086151,3268.9,3268.8,3.60922]
["bitfinex","ETHUSD",1738414012933,0.1086151,3268.9,3268.8,3.63980573]
["bitfinex","ETHUSD",1738414013631,0.1086151,3268.9,3268.8,3.60922]
["bitfinex","ETHUSD",1738414014027,0.1086151,3268.9,3268.8,3.63980572]
["bitfinex","ETHUSD",1738414016614,0.1086151,3268.9,3268.8,3.94660572]
["bitfinex","ETHUSD",1738414017737,0.1086151,3268.9,3268.8,3.91602]
["bitfinex","ETHUSD",1738414019441,0.1086151,3268.9,3268.8,6.94660428]
["bitfinex","ETHUSD",1738414019616,0.1086151,3268.9,3268.8,6.91602]
["bitfinex","ETHUSD",1738414023821,0.1086151,3268.9,3268.8,6.60922]
["bitfinex","ETHUSD",1738414025346,0.1086151,3268.9,3268.6,3.05933]
["bitfinex","ETHUSD",1738414025646,0.19358067,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1738414029227,0.1086151,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1738414029433,0.19341679,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1738414029811,0.8053,3268.8,3268.3,3.05969]
["bitfinex","ETHUSD",1738414030145,0.08478278,3268.7,3268.3,3.05969]
["bitfinex","ETHUSD",1738414030323,0.8053,3268.8,3268.3,3.05969]
["bitfinex","ETHUSD",1738414030523,0.08478278,3268.6,3268.3,3.05969]
["bitfinex","ETHUSD",1738414030711,0.8053,3268.8,3268.3,3.05969]
["bitfinex","ETHUSD",1738414030921,0.08478278,3268.5,3268.3,3.05969]
["bitfinex","ETHUSD",1738414031134,0.8053,3268.8,3268.3,3.05969]
["bitfinex","ETHUSD",1738414031358,0.08478278,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1738414031532,0.8053,3268.8,3268.3,3.05969]
["bitfinex","ETHUSD",1738414031722,0.08478278,3268.4,3268.1,3.05987]
["bitfinex","ETHUSD",1738414032066,0.40035603,3268.8,3267.9,0.55]
["bitfinex","ETHUSD",1738414032067,0.8053,3268.3,3267.9,3.06005]
["bitfinex","ETHUSD",1738414032255,0.88969826,3268.3,3268.1,3.05987]
["bitfinex","ETHUSD",1738414032558,0.88969826,3268.3,3268.0,0.03059657]
["bitfinex","ETHUSD",1738414032731,0.88969826,3268.3,3267.9,3.06001]
["bitfinex","ETHUSD",1738414032936,0.88969826,3268.3,3268.0,3.09053658]
["bitfinex","ETHUSD",1738414034361,0.88969826,3268.3,3268.0,0.58059658]
["bitfinex","ETHUSD",1738414034576,0.88969826,3268.3,3268.0,0.55]
["bitfinex","ETHUSD",1738414035258,0.88969826,3268.3,3267.8,3.06011]
["bitfinex","ETHUSD",1738414035431,0.8053,3268.3,3267.8,3.06011]
["bitfinex","ETHUSD",1738414035631,1.19484752,3268.3,3267.6,3.06035]
["bitfinex","ETHUSD",1738414035851,0.8053,3268.1,3267.5,3.06042]
["bitfinex","ETHUSD",1738414036245,0.8155,3267.9,3267.2,3.0607]
["bitfinex","ETHUSD",1738414036566,3.87557,3267.9,3267.2,3.0607]
["bitfinex","ETHUSD",1738414036739,0.0841902,3267.8,3267.4,3.06053]
["bitfinex","ETHUSD",1738414037831,0.0841902,3267.8,3267.1,3.55]
["bitfinex","ETHUSD",1738414038032,0.0841902,3267.8,3267.3,3.06062]
["bitfinex","ETHUSD",1738414038683,0.48015622,3267.8,3267.2,3.06071]
["bitfinex","ETHUSD",1738414038882,0.8155,3267.7,3267.2,3.06071]
["bitfinex","ETHUSD",1738414039290,0.0841902,3267.6,3267.2,3.06071]
["bitfinex","ETHUSD",1738414039894,0.0841902,3267.6,3267.1,0.55]
["bitfinex","ETHUSD",1738414040098,3.87576,3267.7,3267.1,0.55]
["bitfinex","ETHUSD",1738414040296,0.0841902,3267.5,3267.1,3.64138304]
["bitfinex","ETHUSD",1738414040495,3.87576,3267.7,3267.1,0.55]
["bitfinex","ETHUSD",1738414040695,0.0841902,3267.4,3267.0,3.06089]
["bitfinex","ETHUSD",1738414040883,0.8155,3267.3,3267.0,3.09149375]
["bitfinex","ETHUSD",1738414041087,0.8996902,3267.3,3267.1,3.06079]
["bitfinex","ETHUSD",1738414041283,0.8996902,3267.3,3267.0,3.09149375]
["bitfinex","ETHUSD",1738414041613,0.0841902,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1738414041911,0.8155,3267.5,3267.2,3.09132396]
["bitfinex","ETHUSD",1738414042123,0.0841902,3267.3,3267.0,0.03060392]
["bitfinex","ETHUSD",1738414042324,3.06054,3267.4,3266.6,3.06127]
["bitfinex","ETHUSD",1738414042510,0.0841902,3267.2,3266.6,3.06127]
["bitfinex","ETHUSD",1738414042712,0.89828375,3267.3,3266.7,0.55]
["bitfinex","ETHUSD",1738414042912,3.06073,3267.2,3266.6,3.09187704]
["bitfinex","ETHUSD",1738414043102,0.08278375,3267.2,3266.7,3.06112]
["bitfinex","ETHUSD",1738414043498,0.08278375,3267.2,3266.6,3.09187704]
["bitfinex","ETHUSD",1738414044328,0.08278375,3267.2,3266.7,3.06119]
["bitfinex","ETHUSD",1738414045712,0.47867612,3267.2,3266.7,3.06119]
["bitfinex","ETHUSD",1738414045901,0.8155,3267.1,3266.6,0.03060704]
["bitfinex","ETHUSD",1738414046105,0.89810708,3267.1,3266.6,3.09187704]
["bitfinex","ETHUSD",1738414047347,0.89810708,3267.1,3266.7,0.55]
["bitfinex","ETHUSD",1738414047556,0.08260708,3267.1,3266.9,3.06092]
["bitfinex","ETHUSD",1738414047699,3.87607,3267.4,3266.7,3.09177663]
["bitfinex","ETHUSD",1738414047894,0.08255029,3267.0,3266.7,3.06117]
["bitfinex","ETHUSD",1738414048238,0.8155,3266.9,3266.7,3.06117]
["bitfinex","ETHUSD",1738414048391,0.89808815,3266.9,3266.7,3.06117]
["bitfinex","ETHUSD",1738414048587,0.89808815,3266.9,3266.6,3.0]
["bitfinex","ETHUSD",1738414048827,0.89808815,3266.9,3266.6,3.06128]
["bitfinex","ETHUSD",1738414051805,0.08258815,3266.9,3266.8,3.91789]
["bitfinex","ETHUSD",1738414052006,0.08258815,3266.9,3266.8,6.91789]
["bitfinex","ETHUSD",1738414052221,0.8155,3267.8,3267.5,3.06043]
["bitfinex","ETHUSD",1738414052535,0.08253135,3267.7,3267.6,3.06034]
["bitfinex","ETHUSD",1738414052826,0.8155,3268.1,3267.9,3.06005]
["bitfinex","ETHUSD",1738414053027,0.8155,3268.6,3268.0,3.05997]
["bitfinex","ETHUSD",1738414053235,0.8155,3268.6,3268.1,3.0904455]
["bitfinex","ETHUSD",1738414053393,0.79435002,3268.6,3268.1,3.0904555]
["bitfinex","ETHUSD",1738414053789,1.17970902,3268.6,3268.1,3.05986]
["bitfinex","ETHUSD",1738414053996,1.17970902,3268.6,3267.9,3.09065553]
["bitfinex","ETHUSD",1738414054225,1.17970902,3268.6,3268.0,3.05997]
["bitfinex","ETHUSD",1738414054834,0.79435002,3268.6,3268.1,3.09045554]
["bitfinex","ETHUSD",1738414055035,0.1086151,3268.9,3268.5,3.0595]
["bitfinex","ETHUSD",1738414055737,0.0835218,3268.8,3268.5,3.0595]
["bitfinex","ETHUSD",1738414057211,0.0835218,3268.8,3268.5,0.58059172]
["bitfinex","ETHUSD",1738414057409,0.0835218,3268.8,3268.7,3.05932]
["bitfinex","ETHUSD",1738414058403,0.0835218,3268.8,3268.5,3.60947]
["bitfinex","ETHUSD",1738414059131,0.0835218,3268.8,3268.5,0.55]
["bitfinex","ETHUSD",1738414059634,0.0835218,3268.8,3268.2,3.05978]
["bitfinex","ETHUSD",1738414060004,0.8263,3268.7,3268.3,0.55]
["bitfinex","ETHUSD",1738414060312,0.08390644,3268.6,3268.3,0.55]
["bitfinex","ETHUSD",1738414061145,0.08390644,3268.6,3268.3,0.03059213]
["bitfinex","ETHUSD",1738414061299,0.08390644,3268.6,3268.3,3.09027213]
["bitfinex","ETHUSD",1738414061505,0.8263,3268.7,3268.3,3.09027213]
["bitfinex","ETHUSD",1738414061705,0.08390644,3268.5,3268.3,0.03059213]
["bitfinex","ETHUSD",1738414061929,0.8263,3268.7,3268.4,3.0596]
["bitfinex","ETHUSD",1738414062100,0.8263,3268.7,3268.5,0.03059176]
["bitfinex","ETHUSD",1738414063711,0.8263,3268.7,3268.4,3.0596]
["bitfinex","ETHUSD",1738414064236,0.1086151,3268.9,3268.5,3.6400817]
["bitfinex","ETHUSD",1738414065539,0.1086151,3268.9,3268.5,3.60949]
["bitfinex","ETHUSD",1738414066845,0.1086151,3268.9,3268.6,3.05939]
["bitfinex","ETHUSD",1738414067731,0.1086151,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1738414068930,0.1086151,3268.9,3268.8,3.08980867]
["bitfinex","ETHUSD",1738414069277,0.1086151,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1738414070266,0.1086151,3268.9,3268.8,3.08980884]
["bitfinex","ETHUSD",1738414070564,0.19300077,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1738414070770,0.19300077,3268.9,3268.8,3.08980889]
["bitfinex","ETHUSD",1738414071073,0.19300077,3268.9,3268.8,3.63980889]
["bitfinex","ETHUSD",1738414071374,0.1086151,3268.9,3268.8,6.63980889]
["bitfinex","ETHUSD",1738414071550,0.1086151,3268.9,3268.8,6.60922]
["bitfinex","ETHUSD",1738414072047,0.1086151,3268.9,3268.8,6.93712]
["bitfinex","ETHUSD",1738414080291,0.1086151,3268.9,3268.8,6.60922]
["bitfinex","ETHUSD",1738414080492,0.1086151,3268.9,3268.8,6.05922]
["bitfinex","ETHUSD",1738414080798,0.1086151,3268.9,3268.4,3.0596]
["bitfinex","ETHUSD",1738414080993,0.7992,3268.8,3268.4,3.0596]
["bitfinex","ETHUSD",1738414081483,0.08507269,3268.7,3268.4,3.0596]
["bitfinex","ETHUSD",1738414081802,0.7992,3268.8,3268.4,3.0596]
["bitfinex","ETHUSD",1738414081979,0.08507269,3268.6,3268.4,3.0596]
["bitfinex","ETHUSD",1738414082189,0.7992,3268.8,3268.4,3.0596]
["bitfinex","ETHUSD",1738414082374,0.08507269,3268.5,3268.4,3.0596]
["bitfinex","ETHUSD",1738414082574,0.7992,3268.8,3268.4,3.0596]
["bitfinex","ETHUSD",1738414082775,0.08468194,3268.5,3268.4,3.0596]
["bitfinex","ETHUSD",1738414083109,0.7992,3268.8,3268.6,3.05934]
["bitfinex","ETHUSD",1738414083310,0.7992,3268.8,3268.7,3.08990999]
["bitfinex","ETHUSD",1738414083477,0.7992,3268.8,3268.7,3.05932]
["bitfinex","ETHUSD",1738414085711,0.08451805,3268.8,3268.7,3.05932]
["bitfinex","ETHUSD",1738414086591,0.08451805,3268.8,3268.3,3.05967]
["bitfinex","ETHUSD",1738414086777,0.7992,3268.7,3268.3,3.05967]
["bitfinex","ETHUSD",1738414087110,0.08458739,3268.6,3268.4,3.05959]
["bitfinex","ETHUSD",1738414087689,0.08458739,3268.6,3268.3,0.0305923]
["bitfinex","ETHUSD",1738414087891,0.08458739,3268.6,3268.5,3.0595]
["bitfinex","ETHUSD",1738414089016,0.08458739,3268.6,3268.5,3.9374]
["bitfinex","ETHUSD",1738414089181,0.1086151,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1738414090412,0.1086151,3268.9,3268.8,3.089809]
["bitfinex","ETHUSD",1738414091224,0.1086151,3268.9,3268.8,3.639809]
["bitfinex","ETHUSD",1738414091423,0.1086151,3268.9,3268.8,3.967709]
["bitfinex","ETHUSD",1738414091717,0.1086151,3268.9,3268.8,6.967709]
["bitfinex","ETHUSD",1738414092024,0.1086151,3268.9,3268.8,6.93712]
["bitfinex","ETHUSD",1738414102525,0.1086151,3268.9,3268.8,6.60922]
["bitfinex","ETHUSD",1738414102912,0.0586151,3268.9,3268.8,6.60922]
["bitfinex","ETHUSD",1738414106720,0.0586151,3268.9,3268.8,3.60922]
["bitfinex","ETHUSD",1738414106925,0.0586151,3268.9,3268.8,3.63980662]
["bitfinex","ETHUSD",1738414108715,0.0586151,3268.9,3268.8,3.60922]
["bitfinex","ETHUSD",1738414109518,0.0586151,3268.9,3268.8,3.63980693]
["bitfinex","ETHUSD",1738414110030,0.0586151,3268.9,3268.8,6.63980693]
["bitfinex","ETHUSD",1738414110268,0.0586151,3268.9,3268.8,6.60922]
["bitfinex","ETHUSD",1738414120150,0.0586151,3268.9,3268.8,3.60922]
["bitfinex","ETHUSD",1738414120328,0.8356151,3268.9,3268.8,3.60922]
["bitfinex","ETHUSD",1738414120927,0.8356151,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1738414121557,0.92078235,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1738414125166,0.92078235,3268.9,3268.6,3.0594]
["bitfinex","ETHUSD",1738414126345,0.92078235,3268.9,3268.7,3.0593]
["bitfinex","ETHUSD",1738414127161,0.92078235,3268.9,3268.6,3.0594]
["bitfinex","ETHUSD",1738414127342,0.92078235,3268.9,3268.7,6.1185]
["bitfinex","ETHUSD",1738414127537,0.92078235,3268.9,3268.7,3.05925]
["bitfinex","ETHUSD",1738414128954,0.92078235,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1738414130167,0.14378235,3268.9,3268.8,6.60922]
["bitfinex","ETHUSD",1738414130373,0.0586151,3268.9,3268.8,6.93712]
["bitfinex","ETHUSD",1738414136313,5.1e-06,3268.9,3268.8,6.93712]
["bitfinex","ETHUSD",1738414148384,5.1e-06,3268.9,3268.8,6.60922]
["bitfinex","ETHUSD",1738414148598,5.1e-06,3268.9,3268.8,3.60922]
["bitfinex","ETHUSD",1738414150040,0.7906051,3268.9,3268.6,3.05933]
["bitfinex","ETHUSD",1738414150458,0.7906,3268.7,3268.4,3.05957]
["bitfinex","ETHUSD",1738414150921,0.0854067,3268.6,3268.4,3.05957]
["bitfinex","ETHUSD",1738414151151,0.7906,3268.5,3268.1,3.05986]
["bitfinex","ETHUSD",1738414151531,0.08515459,3268.4,3268.1,3.05986]
["bitfinex","ETHUSD",1738414152156,0.7906,3268.3,3267.7,3.68168765]
["bitfinex","ETHUSD",1738414152316,0.7906,3268.3,3267.7,3.06024]
["bitfinex","ETHUSD",1738414152517,0.7906,3268.1,3267.7,3.06024]
["bitfinex","ETHUSD",1738414153183,0.08425959,3268.0,3267.7,3.06024]
["bitfinex","ETHUSD",1738414153470,0.7906,3267.9,3267.7,3.06024]
["bitfinex","ETHUSD",1738414153677,0.7906,3267.9,3267.5,3.06043]
["bitfinex","ETHUSD",1738414153968,0.08408935,3267.8,3267.6,3.06033]
["bitfinex","ETHUSD",1738414154116,0.08408935,3267.8,3267.5,3.06043]
["bitfinex","ETHUSD",1738414154691,0.08408935,3267.8,3267.7,6.61025]
["bitfinex","ETHUSD",1738414155153,0.7906,3268.1,3268.0,3.05997]
["bitfinex","ETHUSD",1738414156431,0.7906,3268.1,3268.0,3.60997]
["bitfinex","ETHUSD",1738414156954,0.7643,3268.7,3268.0,0.55]
["bitfinex","ETHUSD",1738414157161,0.7643,3268.7,3268.3,3.05963]
["bitfinex","ETHUSD",1738414157476,0.08408935,3268.6,3268.5,3.0595]
["bitfinex","ETHUSD",1738414158272,0.7643,3268.5,3268.3,3.05963]
["bitfinex","ETHUSD",1738414158789,0.08408935,3268.4,3268.3,3.05963]
["bitfinex","ETHUSD",1738414160896,0.08408935,3268.4,3268.1,3.05987]
["bitfinex","ETHUSD",1738414161185,0.7643,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1738414161350,0.7643,3268.7,3268.3,3.05969]
["bitfinex","ETHUSD",1738414161551,0.08408935,3268.6,3268.2,3.09037471]
["bitfinex","ETHUSD",1738414161792,0.08408935,3268.6,3268.3,3.05968]
["bitfinex","ETHUSD",1738414162830,0.7643,3268.5,3268.3,3.05968]
["bitfinex","ETHUSD",1738414163404,0.08408935,3268.4,3268.3,3.05968]
["bitfinex","ETHUSD",1738414164081,0.08408935,3268.4,3268.2,3.05977]
["bitfinex","ETHUSD",1738414170322,0.08408935,3268.4,3268.0,3.05996]
["bitfinex","ETHUSD",1738414170527,0.08408935,3268.4,3267.9,0.55]
["bitfinex","ETHUSD",1738414170698,0.08408935,3268.4,3268.1,3.05987]
["bitfinex","ETHUSD",1738414172123,0.08408935,3268.4,3268.2,3.05976]
["bitfinex","ETHUSD",1738414172507,0.08408935,3268.4,3268.1,3.05987]
["bitfinex","ETHUSD",1738414172891,0.7643,3268.3,3268.1,3.05987]
["bitfinex","ETHUSD",1738414173404,0.08407674,3268.2,3268.1,3.05987]
["bitfinex","ETHUSD",1738414173639,0.7643,3268.3,3268.1,3.05987]
["bitfinex","ETHUSD",1738414173803,0.08407674,3268.2,3268.1,3.05987]
["bitfinex","ETHUSD",1738414174000,0.7643,3268.3,3268.1,3.05987]
["bitfinex","ETHUSD",1738414174304,0.08407674,3268.2,3267.9,3.06]
["bitfinex","ETHUSD",1738414174497,3.05969,3268.3,3267.7,3.06024]
["bitfinex","ETHUSD",1738414174698,0.84837674,3268.1,3267.7,3.06024]
["bitfinex","ETHUSD",1738414174916,0.7643,3268.1,3267.7,3.06024]
["bitfinex","ETHUSD",1738414175123,0.08406413,3268.0,3267.7,3.06024]
["bitfinex","ETHUSD",1738414175838,0.7643,3268.1,3267.5,3.09103979]
["bitfinex","ETHUSD",1738414176000,0.7643,3268.1,3267.5,3.06035]
["bitfinex","ETHUSD",1738414176196,0.08406413,3268.0,3267.7,3.06022]
["bitfinex","ETHUSD",1738414176996,0.08406413,3268.0,3267.5,3.06035]
["bitfinex","ETHUSD",1738414177196,0.7643,3267.9,3267.6,3.06033]
["bitfinex","ETHUSD",1738414177415,0.0837299,3267.8,3267.6,3.06033]
["bitfinex","ETHUSD",1738414179048,0.0837299,3267.8,3267.7,3.06025]
["bitfinex","ETHUSD",1738414180517,0.0837299,3267.8,3267.5,3.06035]
["bitfinex","ETHUSD",1738414180723,0.0837299,3267.8,3267.7,3.06025]
["bitfinex","ETHUSD",1738414180906,0.7643,3267.9,3267.7,3.06025]
["bitfinex","ETHUSD",1738414181287,0.08367314,3267.8,3267.7,3.06025]
["bitfinex","ETHUSD",1738414186005,0.08367314,3267.8,3267.3,3.0606]
["bitfinex","ETHUSD",1738414186207,0.08367314,3267.8,3267.5,3.06039]
["bitfinex","ETHUSD",1738414187357,0.08367314,3267.8,3267.6,3.06027]
["bitfinex","ETHUSD",1738414188025,0.08367314,3267.8,3267.7,3.61025]
["bitfinex","ETHUSD",1738414188228,0.7931,3268.2,3267.7,3.96874894]
["bitfinex","ETHUSD",1738414188412,0.7931,3268.2,3267.9,3.05998]
["bitfinex","ETHUSD",1738414188607,0.08342088,3268.1,3267.9,3.05998]
["bitfinex","ETHUSD",1738414188837,0.7931,3268.2,3267.9,3.05998]
["bitfinex","ETHUSD",1738414189191,0.08342088,3268.0,3267.9,3.05998]
["bitfinex","ETHUSD",1738414189326,0.7931,3268.2,3267.9,3.05998]
["bitfinex","ETHUSD",1738414189729,0.08342088,3268.1,3267.9,3.05998]
["bitfinex","ETHUSD",1738414194181,0.08342088,3268.1,3267.7,6.67044]
["bitfinex","ETHUSD",1738414194386,0.08342088,3268.1,3267.8,3.06012]
["bitfinex","ETHUSD",1738414195588,0.08342088,3268.1,3267.7,3.61019]
["bitfinex","ETHUSD",1738414195747,0.08342088,3268.1,3267.9,3.06005]
["bitfinex","ETHUSD",1738414195946,0.7931,3268.2,3267.9,3.06005]
["bitfinex","ETHUSD",1738414196209,0.0835344,3268.0,3267.9,3.06005]
["bitfinex","ETHUSD",1738414196382,0.7983,3268.8,3268.2,3.05969]
["bitfinex","ETHUSD",1738414196583,3.85753,3268.8,3268.2,3.05969]
["bitfinex","ETHUSD",1738414196785,0.47003791,3268.7,3268.2,3.05969]
["bitfinex","ETHUSD",1738414197077,3.52937791,3268.7,3268.0,3.05997]
["bitfinex","ETHUSD",1738414197285,3.8578,3268.6,3268.0,3.05997]
["bitfinex","ETHUSD",1738414197467,3.14305963,3268.6,3267.8,3.09073514]
["bitfinex","ETHUSD",1738414197785,0.0075,3268.4,3267.8,3.0601]
["bitfinex","ETHUSD",1738414197950,3.46511448,3268.4,3267.8,3.0601]
["bitfinex","ETHUSD",1738414198151,0.88187855,3268.3,3267.8,3.0601]
["bitfinex","ETHUSD",1738414198566,0.88187855,3268.3,3267.6,0.03059731]
["bitfinex","ETHUSD",1738414198567,3.94157855,3268.3,3267.6,3.64088731]
["bitfinex","ETHUSD",1738414198771,3.85819,3268.1,3267.4,3.0605]
["bitfinex","ETHUSD",1738414198981,3.88877516,3268.1,3267.4,3.0605]
["bitfinex","ETHUSD",1738414199190,0.08369206,3268.0,3267.5,0.55]
["bitfinex","ETHUSD",1738414199985,0.08369206,3268.0,3267.4,3.0605]
["bitfinex","ETHUSD",1738414200194,0.7983,3267.9,3267.4,3.0605]
["bitfinex","ETHUSD",1738414200363,0.7983,3267.9,3267.4,3.09110224]
["bitfinex","ETHUSD",1738414200552,0.08356593,3267.8,3267.5,3.06037]
["bitfinex","ETHUSD",1738414203764,0.08356593,3267.8,3267.6,3.06033]
["bitfinex","ETHUSD",1738414204283,0.08356593,3267.8,3267.4,3.09110224]
["bitfinex","ETHUSD",1738414204493,0.08356593,3267.8,3267.5,3.06043]
["bitfinex","ETHUSD",1738414205117,0.08356593,3267.8,3267.7,3.06025]
["bitfinex","ETHUSD",1738414205410,0.7983,3268.7,3268.2,3.05976]
["bitfinex","ETHUSD",1738414205613,0.385753,3268.6,3268.2,3.05976]
["bitfinex","ETHUSD",1738414205771,0.08352808,3268.6,3268.3,3.05967]
["bitfinex","ETHUSD",1738414205977,0.08352808,3268.6,3268.4,3.05951]
["bitfinex","ETHUSD",1738414206599,0.08352808,3268.6,3268.1,3.05985]
["bitfinex","ETHUSD",1738414206803,0.08352808,3268.6,3268.2,3.05973]
["bitfinex","ETHUSD",1738414207310,0.767,3268.5,3267.9,3.06006]
["bitfinex","ETHUSD",1738414207544,0.8506353,3268.5,3267.8,3.06008]
["bitfinex","ETHUSD",1738414207697,4.30422535,3268.5,3267.9,3.06006]
["bitfinex","ETHUSD",1738414208796,0.767,3268.4,3267.9,3.06006]
["bitfinex","ETHUSD",1738414209132,0.0075,3268.2,3267.6,3.06033]
["bitfinex","ETHUSD",1738414209431,0.767,3268.1,3267.6,3.06033]
["bitfinex","ETHUSD",1738414209595,0.767,3268.1,3267.4,3.09112051]
["bitfinex","ETHUSD",1738414209795,0.08371098,3268.0,3267.6,3.06028]
["bitfinex","ETHUSD",1738414211104,0.08371098,3268.0,3267.7,0.6078089]
["bitfinex","ETHUSD",1738414213339,0.08371098,3268.0,3267.7,3.6680489]
["bitfinex","ETHUSD",1738414217144,0.08371098,3268.0,3267.9,3.06006]
["bitfinex","ETHUSD",1738414218000,0.7817,3268.5,3267.9,3.06006]
["bitfinex","ETHUSD",1738414218205,0.7817,3268.5,3268.1,3.05984]
["bitfinex","ETHUSD",1738414218405,0.08361008,3268.4,3268.1,3.05984]
["bitfinex","ETHUSD",1738414219140,0.08361008,3268.4,3267.9,6.12006]
["bitfinex","ETHUSD",1738414219445,0.08361008,3268.4,3268.0,3.05995]
["bitfinex","ETHUSD",1738414219621,0.08361008,3268.4,3267.9,3.06]
["bitfinex","ETHUSD",1738414219817,0.08361008,3268.4,3268.1,3.05986]
["bitfinex","ETHUSD",1738414220535,0.08361008,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1738414221451,0.08361008,3268.4,3268.1,3.05986]
["bitfinex","ETHUSD",1738414221762,0.08361008,3268.4,3267.9,3.06001]
["bitfinex","ETHUSD",1738414221928,0.7817,3268.3,3267.7,3.6679989]
["bitfinex","ETHUSD",1738414222122,0.7817,3268.1,3267.7,0.6078089]
["bitfinex","ETHUSD",1738414222540,0.08371732,3268.0,3267.7,0.6078089]
["bitfinex","ETHUSD",1738414225865,0.11430248,3268.0,3267.4,3.06052]
["bitfinex","ETHUSD",1738414226067,0.7817,3267.9,3267.4,3.06052]
["bitfinex","ETHUSD",1738414226359,0.08361641,3267.8,3267.4,3.06052]
["bitfinex","ETHUSD",1738414227129,0.08361641,3267.8,3267.5,3.06043]
["bitfinex","ETHUSD",1738414227322,0.08361641,3267.8,3267.0,0.55]
["bitfinex","ETHUSD",1738414227527,0.08361641,3267.8,3267.2,0.55]
["bitfinex","ETHUSD",1738414227727,0.08361641,3267.8,3267.5,3.06044]
["bitfinex","ETHUSD",1738414227937,0.7817,3267.9,3267.6,3.06027]
["bitfinex","ETHUSD",1738414228136,0.08357857,3267.8,3267.7,3.06022]
["bitfinex","ETHUSD",1738414228963,0.7817,3268.2,3268.0,3.0599]
["bitfinex","ETHUSD",1738414229275,0.08357857,3268.1,3268.0,3.0599]
["bitfinex","ETHUSD",1738414229978,0.7817,3268.5,3268.3,3.05961]
["bitfinex","ETHUSD",1738414230185,0.7817,3268.8,3268.2,0.03059669]
["bitfinex","ETHUSD",1738414230383,5.1e-06,3268.9,3268.7,3.05932]
["bitfinex","ETHUSD",1738414230564,5.1e-06,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1738414234457,5.1e-06,3268.9,3268.8,3.41771056]
["bitfinex","ETHUSD",1738414237678,5.1e-06,3268.9,3268.8,3.96771056]
["bitfinex","ETHUSD",1738414239548,5.1e-06,3268.9,3268.8,6.96771056]
["bitfinex","ETHUSD",1738414239764,5.1e-06,3268.9,3268.8,6.93712]
["bitfinex","ETHUSD",1738414245459,5.1e-06,3268.9,3268.8,7.56035431]
["bitfinex","ETHUSD",1738414250566,5.1e-06,3269.6,3269.5,3.05857]
["bitfinex","ETHUSD",1738414250767,5.1e-06,3269.6,3269.5,12.13256822]
["bitfinex","ETHUSD",1738414250969,0.09502769,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1738414251289,0.09502769,3270.8,3270.7,3.60744]
["bitfinex","ETHUSD",1738414251670,0.09502769,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1738414251875,0.09502769,3270.8,3270.5,3.05756]
["bitfinex","ETHUSD",1738414251876,0.7711,3270.7,3270.5,3.05756]
["bitfinex","ETHUSD",1738414252069,0.7711,3270.7,3270.3,3.05781]
["bitfinex","ETHUSD",1738414252271,0.11915452,3270.6,3270.5,3.05763]
["bitfinex","ETHUSD",1738414253719,0.11915452,3270.6,3270.4,3.05772]
["bitfinex","ETHUSD",1738414254195,0.11915452,3270.6,3270.3,3.05781]
["bitfinex","ETHUSD",1738414254792,0.11915452,3270.6,3270.1,3.05798]
["bitfinex","ETHUSD",1738414255000,0.7711,3270.5,3270.0,3.0581]
["bitfinex","ETHUSD",1738414255180,0.89025452,3270.5,3270.2,3.05791]
["bitfinex","ETHUSD",1738414256019,0.89025452,3270.5,3270.3,3.05782]
["bitfinex","ETHUSD",1738414256607,0.7711,3270.5,3270.3,3.05782]
["bitfinex","ETHUSD",1738414258933,0.7711,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1738414267459,0.7711,3270.5,3270.4,3.60772]
["bitfinex","ETHUSD",1738414267745,0.90772769,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1738414275138,1.02770285,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1738414275338,0.90772769,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1738414279401,0.09502769,3270.8,3270.7,3.60744]
["bitfinex","ETHUSD",1738414281444,0.09502769,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1738414281849,0.09502769,3270.8,3270.7,3.60744]
["bitfinex","ETHUSD",1738414291478,0.8325,3270.7,3270.5,3.05762]
["bitfinex","ETHUSD",1738414291773,0.8325,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1738414292552,0.09502769,3270.8,3270.6,3.05754]
["bitfinex","ETHUSD",1738414292759,0.12032855,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1738414293079,0.09502769,3270.8,3270.6,3.05754]
["bitfinex","ETHUSD",1738414293442,0.12032855,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1738414293840,0.09502769,3270.8,3270.6,3.05754]
["bitfinex","ETHUSD",1738414294155,0.12032855,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1738414294368,0.09502769,3270.8,3270.6,3.05754]
["bitfinex","ETHUSD",1738414294567,0.12024651,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1738414294759,0.09502769,3270.8,3270.6,3.05754]
["bitfinex","ETHUSD",1738414295083,0.12024651,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1738414295391,0.09502769,3270.8,3270.6,3.05754]
["bitfinex","ETHUSD",1738414295683,0.09502769,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1738414295870,0.09502769,3270.8,3270.5,3.05763]
["bitfinex","ETHUSD",1738414296451,0.7669,3270.7,3270.3,3.05782]
["bitfinex","ETHUSD",1738414297085,0.7669,3270.7,3270.4,3.0577]
["bitfinex","ETHUSD",1738414297287,0.7669,3270.7,3270.5,3.05757]
["bitfinex","ETHUSD",1738414299160,0.7669,3270.7,3270.3,3.05779]
["bitfinex","ETHUSD",1738414299359,0.7669,3270.7,3270.4,3.05771]
["bitfinex","ETHUSD",1738414299954,0.7669,3270.7,3270.5,3.05762]
["bitfinex","ETHUSD",1738414300501,0.7669,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1738414300660,0.09502769,3270.8,3270.6,3.05754]
["bitfinex","ETHUSD",1738414300990,0.12020865,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1738414301191,0.09502769,3270.8,3270.6,3.05754]
["bitfinex","ETHUSD",1738414301352,0.09502769,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1738414301998,0.09502769,3270.8,3270.7,3.63801465]
["bitfinex","ETHUSD",1738414302209,0.09502769,3270.8,3270.7,3.93534]
["bitfinex","ETHUSD",1738414303616,0.09502769,3270.8,3270.7,3.9659097]
["bitfinex","ETHUSD",1738414305846,7.69e-06,3270.8,3270.7,6.9659097]
["bitfinex","ETHUSD",1738414306148,7.69e-06,3270.8,3270.7,7.16207174]
["bitfinex","ETHUSD",1738414322801,7.69e-06,3270.8,3270.7,6.83417174]
["bitfinex","ETHUSD",1738414323702,7.69e-06,3270.8,3270.7,6.60744]
["bitfinex","ETHUSD",1738414325796,7.69e-06,3270.8,3270.7,8.06622108]
["bitfinex","ETHUSD",1738414330523,7.69e-06,3270.8,3270.7,8.39412108]
["bitfinex","ETHUSD",1738414334597,7.69e-06,3270.8,3270.7,9.85290216]
["bitfinex","ETHUSD",1738414334924,0.995891,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1738414335084,0.995891,3272.2,3272.1,3.60614]
["bitfinex","ETHUSD",1738414336497,0.177291,3272.2,3272.1,3.60614]
["bitfinex","ETHUSD",1738414337092,0.964591,3272.2,3272.1,3.60614]
["bitfinex","ETHUSD",1738414337507,0.964591,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1738414340267,1.08616221,3272.2,3271.9,3.05625]
["bitfinex","ETHUSD",1738414340448,0.7873,3272.1,3271.9,3.05625]
["bitfinex","ETHUSD",1738414340865,0.12157121,3272.0,3271.9,3.60625]
["bitfinex","ETHUSD",1738414341054,0.90887121,3272.0,3271.8,3.05638]
["bitfinex","ETHUSD",1738414341238,0.90887121,3272.0,3271.2,3.05691]
["bitfinex","ETHUSD",1738414341581,0.90887121,3272.0,3271.9,3.60632]
["bitfinex","ETHUSD",1738414341970,0.7873,3272.0,3271.9,3.60632]
["bitfinex","ETHUSD",1738414344390,0.177291,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1738414344705,0.964591,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1738414345618,0.964591,3272.2,3271.9,3.05632]
["bitfinex","ETHUSD",1738414345984,0.12179825,3272.1,3271.9,3.05632]
["bitfinex","ETHUSD",1738414346231,0.7873,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1738414346827,0.90909825,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1738414347799,0.7873,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1738414347972,0.90909825,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1738414348775,0.90909825,3272.0,3271.7,3.05649]
["bitfinex","ETHUSD",1738414349176,0.7873,3271.8,3271.5,3.05669]
["bitfinex","ETHUSD",1738414349483,0.7873,3271.8,3271.6,3.05658]
["bitfinex","ETHUSD",1738414349670,0.12165322,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1738414349872,0.964591,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1738414350066,0.177291,3272.2,3272.1,3.60614]
["bitfinex","ETHUSD",1738414353298,0.177291,3272.2,3272.1,3.63669732]
["bitfinex","ETHUSD",1738414353610,1e-06,3272.2,3272.1,8.4233784]
["bitfinex","ETHUSD",1738414353811,0.7873,3274.4,3274.2,3.05418]
["bitfinex","ETHUSD",1738414353973,2.36230363,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1738414354174,2.05402566,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1738414354374,0.12122386,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1738414354572,0.0008,3274.6,3274.0,3.05433]
["bitfinex","ETHUSD",1738414354774,0.7873,3274.4,3273.7,3.05457]
["bitfinex","ETHUSD",1738414354996,0.7873,3274.2,3273.1,3.05515]
["bitfinex","ETHUSD",1738414355210,0.12223864,3274.1,3273.9,3.05445]
["bitfinex","ETHUSD",1738414355394,0.12223864,3274.1,3273.7,3.05463]
["bitfinex","ETHUSD",1738414355581,0.12223864,3274.1,3273.8,3.05452]
["bitfinex","ETHUSD",1738414355981,0.12223864,3274.1,3273.6,3.05473]
["bitfinex","ETHUSD",1738414356182,0.7873,3274.2,3273.9,3.05445]
["bitfinex","ETHUSD",1738414356382,0.12353672,3274.1,3273.7,3.05457]
["bitfinex","ETHUSD",1738414357835,0.12353672,3274.1,3273.6,0.55]
["bitfinex","ETHUSD",1738414358337,0.12353672,3274.1,3273.7,3.05462]
["bitfinex","ETHUSD",1738414359006,0.12353672,3274.1,3273.8,3.05448]
["bitfinex","ETHUSD",1738414359215,0.12353672,3274.1,3274.0,3.60436]
["bitfinex","ETHUSD",1738414359405,0.7873,3274.2,3274.0,3.60436]
["bitfinex","ETHUSD",1738414359636,0.7873,3274.2,3274.0,0.55]
["bitfinex","ETHUSD",1738414359839,0.12356193,3274.1,3274.0,0.55]
["bitfinex","ETHUSD",1738414360049,0.12356193,3274.1,3273.9,3.05443]
["bitfinex","ETHUSD",1738414360403,0.12356193,3274.1,3273.2,3.0]
["bitfinex","ETHUSD",1738414360606,0.12356193,3274.1,3273.8,3.05454]
["bitfinex","ETHUSD",1738414360996,0.12356193,3274.1,3273.0,0.3279]
["bitfinex","ETHUSD",1738414361200,0.12356193,3274.1,3273.5,3.05474]
["bitfinex","ETHUSD",1738414361457,0.015,3274.0,3273.3,3.055]
["bitfinex","ETHUSD",1738414361770,0.7687,3273.7,3273.1,3.0552]
["bitfinex","ETHUSD",1738414361894,0.42041216,3273.6,3272.8,3.05543]
["bitfinex","ETHUSD",1738414362094,0.89226823,3273.5,3273.0,3.05528]
["bitfinex","ETHUSD",1738414362510,0.03058516,3273.4,3273.0,3.05528]
["bitfinex","ETHUSD",1738414362925,0.03058516,3273.4,3272.9,0.55]
["bitfinex","ETHUSD",1738414363239,0.12327846,3273.3,3272.9,3.60537]
["bitfinex","ETHUSD",1738414363999,0.7687,3273.5,3272.9,3.60537]
["bitfinex","ETHUSD",1738414364324,0.50603299,3273.4,3273.2,0.55]
["bitfinex","ETHUSD",1738414364651,0.12293199,3273.4,3272.9,3.05537]
["bitfinex","ETHUSD",1738414364932,0.03058516,3273.4,3273.0,0.55]
["bitfinex","ETHUSD",1738414365347,0.12293199,3273.3,3273.0,0.55]
["bitfinex","ETHUSD",1738414365552,0.12293199,3273.3,3272.9,3.05537]
["bitfinex","ETHUSD",1738414365754,0.12293199,3273.3,3272.5,3.08630264]
["bitfinex","ETHUSD",1738414366053,0.12293199,3273.2,3272.9,0.55]
["bitfinex","ETHUSD",1738414366353,0.38541452,3273.4,3272.9,0.55]
["bitfinex","ETHUSD",1738414366561,0.12293199,3273.1,3272.9,0.55]
["bitfinex","ETHUSD",1738414366853,0.0075,3273.3,3272.8,3.05548]
["bitfinex","ETHUSD",1738414367029,0.12293199,3273.0,3272.8,3.05548]
["bitfinex","ETHUSD",1738414367228,0.7687,3273.2,3272.8,3.05548]
["bitfinex","ETHUSD",1738414367427,0.12293199,3272.9,3272.6,3.60563]
["bitfinex","ETHUSD",1738414367753,0.03808516,3273.1,3272.4,3.05585]
["bitfinex","ETHUSD",1738414367958,0.7687,3272.7,3272.2,3.05597]
["bitfinex","ETHUSD",1738414368321,0.12293199,3272.6,3272.2,3.05597]
["bitfinex","ETHUSD",1738414368816,0.15351715,3272.6,3272.1,3.05607]
["bitfinex","ETHUSD",1738414369046,0.55128887,3272.6,3272.1,3.05607]
["bitfinex","ETHUSD",1738414369277,0.55128887,3272.6,3272.2,0.55]
["bitfinex","ETHUSD",1738414369420,0.55128887,3272.6,3272.1,3.05607]
["bitfinex","ETHUSD",1738414370522,0.7687,3272.5,3271.9,3.05632]
["bitfinex","ETHUSD",1738414370726,0.03058516,3272.4,3271.9,3.05632]
["bitfinex","ETHUSD",1738414371051,0.15310123,3272.4,3272.0,0.55]
["bitfinex","ETHUSD",1738414371371,0.59062653,3272.4,3272.0,0.55]
["bitfinex","ETHUSD",1738414371658,0.7687,3272.2,3271.7,3.05649]
["bitfinex","ETHUSD",1738414371848,0.03058516,3272.1,3271.7,3.05649]
["bitfinex","ETHUSD",1738414372044,0.7687,3272.2,3271.7,3.05649]
["bitfinex","ETHUSD",1738414372230,0.7687,3272.2,3271.2,3.0]
["bitfinex","ETHUSD",1738414372231,0.03058516,3272.1,3271.5,0.55]
["bitfinex","ETHUSD",1738414372433,0.50784356,3272.0,3271.6,0.55]
["bitfinex","ETHUSD",1738414372632,0.12230804,3272.0,3271.6,0.55]
["bitfinex","ETHUSD",1738414372838,0.12230804,3272.0,3271.8,3.05639]
["bitfinex","ETHUSD",1738414373164,0.7687,3272.2,3271.8,3.05639]
["bitfinex","ETHUSD",1738414373665,0.12230804,3272.1,3271.8,3.05639]
["bitfinex","ETHUSD",1738414374329,0.03058516,3272.0,3271.6,3.05659]
["bitfinex","ETHUSD",1738414374528,0.12230804,3272.1,3271.4,3.05675]
["bitfinex","ETHUSD",1738414374879,0.12230804,3272.0,3271.7,3.0565]
["bitfinex","ETHUSD",1738414375273,0.015,3272.1,3271.7,3.0565]
["bitfinex","ETHUSD",1738414375566,0.12230804,3272.0,3271.7,3.0565]
["bitfinex","ETHUSD",1738414376061,0.015,3272.1,3271.7,3.0565]
["bitfinex","ETHUSD",1738414378817,0.7687,3272.2,3271.8,3.0564]
["bitfinex","ETHUSD",1738414378983,0.12141933,3272.0,3271.8,3.0564]
["bitfinex","ETHUSD",1738414379514,0.12141933,3271.9,3271.8,3.0564]
["bitfinex","ETHUSD",1738414379810,0.7687,3272.2,3271.8,3.0564]
["bitfinex","ETHUSD",1738414380321,0.12141933,3272.1,3271.8,3.0564]
["bitfinex","ETHUSD",1738414380932,0.12141933,3272.1,3271.6,3.05657]
["bitfinex","ETHUSD",1738414381233,0.15200449,3272.1,3271.5,3.05663]
["bitfinex","ETHUSD",1738414381398,0.54968694,3272.1,3271.5,3.05663]
["bitfinex","ETHUSD",1738414381598,0.12141933,3272.1,3271.7,3.05644]
["bitfinex","ETHUSD",1738414383231,0.7911,3271.9,3271.3,3.05686]
["bitfinex","ETHUSD",1738414383445,0.7911,3271.9,3271.4,3.0567]
["bitfinex","ETHUSD",1738414383784,0.12123018,3271.8,3271.4,3.0567]
["bitfinex","ETHUSD",1738414384002,0.12123018,3271.8,3271.4,3.05678]
["bitfinex","ETHUSD",1738414384428,0.12123018,3271.8,3271.1,0.55]
["bitfinex","ETHUSD",1738414384594,0.12123018,3271.8,3271.6,3.0566]
["bitfinex","ETHUSD",1738414385381,0.12123018,3271.8,3271.3,3.0568]
["bitfinex","ETHUSD",1738414385635,0.12123018,3271.8,3271.4,3.05672]
["bitfinex","ETHUSD",1738414385841,0.12123018,3271.8,3271.7,3.60651]
["bitfinex","ETHUSD",1738414386334,0.8061,3272.5,3271.7,3.60651]
["bitfinex","ETHUSD",1738414386535,0.015,3272.3,3271.9,3.0563]
["bitfinex","ETHUSD",1738414386745,0.52874953,3272.4,3271.8,0.3279]
["bitfinex","ETHUSD",1738414386903,0.7911,3272.7,3272.2,3.056]
["bitfinex","ETHUSD",1738414387094,0.12107253,3272.6,3272.4,3.05585]
["bitfinex","ETHUSD",1738414387408,0.12107253,3272.6,3272.5,3.60576]
["bitfinex","ETHUSD",1738414387612,0.12107253,3272.6,3272.5,6.96421593]
["bitfinex","ETHUSD",1738414387824,0.7896,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1738414388001,1.11066,3273.4,3273.1,3.05519]
["bitfinex","ETHUSD",1738414388330,0.03058516,3273.3,3273.1,3.05519]
["bitfinex","ETHUSD",1738414388718,1.11066,3273.4,3273.1,3.05519]
["bitfinex","ETHUSD",1738414388719,0.12135624,3273.2,3273.1,3.05519]
["bitfinex","ETHUSD",1738414388917,1.11066,3273.4,3273.1,3.05519]
["bitfinex","ETHUSD",1738414389112,0.12135624,3273.3,3273.2,3.0551]
["bitfinex","ETHUSD",1738414389994,0.48665786,3273.3,3273.0,3.60522]
["bitfinex","ETHUSD",1738414390339,0.12135624,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1738414390706,0.7896,3273.7,3273.3,3.05495]
["bitfinex","ETHUSD",1738414390900,0.12167139,3273.4,3273.3,3.05495]
["bitfinex","ETHUSD",1738414392242,0.12167139,3273.4,3273.3,3.60495]
["bitfinex","ETHUSD",1738414392537,0.8046,3274.0,3273.4,3.60492]
["bitfinex","ETHUSD",1738414393728,2.54364843,3273.5,3273.4,3.60492]
["bitfinex","ETHUSD",1738414394742,0.12264843,3273.5,3273.4,3.60492]
["bitfinex","ETHUSD",1738414395224,0.7896,3274.0,3273.4,0.55]
["bitfinex","ETHUSD",1738414395394,0.7896,3274.0,3273.7,3.05458]
["bitfinex","ETHUSD",1738414395593,0.12297611,3273.9,3273.7,3.05458]
["bitfinex","ETHUSD",1738414396005,0.12297611,3273.9,3273.6,3.05472]
["bitfinex","ETHUSD",1738414396613,0.12297611,3273.9,3273.7,3.05461]
["bitfinex","ETHUSD",1738414396814,0.12297611,3273.9,3273.6,3.05472]
["bitfinex","ETHUSD",1738414397142,0.12297611,3273.9,3273.6,3.05471]
["bitfinex","ETHUSD",1738414397327,0.12297611,3273.9,3273.7,3.0546]
["bitfinex","ETHUSD",1738414398545,0.12297611,3273.9,3273.6,3.05471]
["bitfinex","ETHUSD",1738414398704,0.12297611,3273.9,3273.7,3.05464]
["bitfinex","ETHUSD",1738414400039,0.12297611,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1738414401642,0.12297611,3273.9,3273.6,3.05473]
["bitfinex","ETHUSD",1738414401942,0.12297611,3273.9,3273.7,3.05457]
["bitfinex","ETHUSD",1738414402304,0.12297611,3273.9,3273.6,3.05472]
["bitfinex","ETHUSD",1738414403348,0.12297611,3273.9,3273.4,3.0549]
["bitfinex","ETHUSD",1738414403648,0.12297611,3273.9,3273.6,3.05472]
["bitfinex","ETHUSD",1738414403844,0.03058516,3273.8,3273.4,3.0549]
["bitfinex","ETHUSD",1738414404222,0.1231462,3273.7,3273.4,3.0549]
["bitfinex","ETHUSD",1738414404617,0.03058516,3273.8,3273.4,3.0549]
["bitfinex","ETHUSD",1738414404918,3.84397,3274.0,3273.4,3.0549]
["bitfinex","ETHUSD",1738414404919,0.03058516,3273.9,3273.4,3.0549]
["bitfinex","ETHUSD",1738414405327,0.1231462,3273.8,3273.4,3.0549]
["bitfinex","ETHUSD",1738414405912,0.0075,3273.7,3273.0,3.60527]
["bitfinex","ETHUSD",1738414406113,0.8238,3273.6,3273.3,3.05494]
["bitfinex","ETHUSD",1738414406336,0.1231462,3273.5,3273.3,3.05494]
["bitfinex","ETHUSD",1738414406654,0.1231462,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1738414407224,0.1231462,3273.5,3273.2,3.05511]
["bitfinex","ETHUSD",1738414407425,0.15373136,3273.5,3273.2,3.05511]
["bitfinex","ETHUSD",1738414408170,0.1231462,3273.5,3273.2,3.05511]
["bitfinex","ETHUSD",1738414408565,0.03058516,3273.4,3273.2,3.05511]
["bitfinex","ETHUSD",1738414408933,0.8238,3273.6,3273.2,3.05511]
["bitfinex","ETHUSD",1738414408934,0.1230076,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1738414409134,0.8238,3273.6,3273.2,3.05511]
["bitfinex","ETHUSD",1738414409337,0.85438516,3273.6,3273.2,3.05511]
["bitfinex","ETHUSD",1738414409531,0.1380076,3273.5,3273.2,3.05511]
["bitfinex","ETHUSD",1738414409732,0.7631,3273.4,3273.0,3.05524]
["bitfinex","ETHUSD",1738414410276,0.1230076,3273.3,3272.8,3.05547]
["bitfinex","ETHUSD",1738414410499,0.1230076,3273.3,3273.0,3.05523]
["bitfinex","ETHUSD",1738414411691,0.015,3273.0,3272.6,3.0556]
["bitfinex","ETHUSD",1738414411850,0.12266735,3272.9,3272.7,3.05552]
["bitfinex","ETHUSD",1738414412051,0.12266735,3272.9,3272.6,3.0556]
["bitfinex","ETHUSD",1738414415279,0.015,3272.8,3272.4,3.05585]
["bitfinex","ETHUSD",1738414415455,0.04558516,3272.8,3272.4,3.05585]
["bitfinex","ETHUSD",1738414415851,0.7631,3272.6,3272.4,3.05585]
["bitfinex","ETHUSD",1738414416056,0.7631,3272.6,3272.2,3.05602]
["bitfinex","ETHUSD",1738414416274,0.79368516,3272.6,3272.3,3.05594]
["bitfinex","ETHUSD",1738414416445,0.12266735,3272.5,3272.3,3.05594]
["bitfinex","ETHUSD",1738414416842,0.12266735,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1738414417986,0.0075,3272.4,3271.8,0.3279]
["bitfinex","ETHUSD",1738414418193,0.0075,3272.4,3272.1,3.05609]
["bitfinex","ETHUSD",1738414418396,0.0075,3272.4,3272.2,3.05603]
["bitfinex","ETHUSD",1738414418595,0.12266735,3272.3,3272.2,3.05603]
["bitfinex","ETHUSD",1738414418889,0.015,3272.5,3272.2,3.05603]
["bitfinex","ETHUSD",1738414419367,0.12266735,3272.4,3272.2,3.05603]
["bitfinex","ETHUSD",1738414420805,0.12266735,3272.4,3272.0,3.05623]
["bitfinex","ETHUSD",1738414420988,0.12266735,3272.4,3271.8,0.3279]
["bitfinex","ETHUSD",1738414420989,0.12266735,3272.4,3272.3,3.05595]
["bitfinex","ETHUSD",1738414421184,0.7631,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1738414421706,0.88576735,3272.6,3272.3,3.05595]
["bitfinex","ETHUSD",1738414422157,0.88576735,3272.6,3272.1,3.05612]
["bitfinex","ETHUSD",1738414422357,0.90076735,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1738414422596,0.13766735,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1738414423404,0.12266735,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1738414423783,0.8101,3272.9,3272.5,3.05576]
["bitfinex","ETHUSD",1738414424192,0.12167443,3272.8,3272.5,3.05576]
["bitfinex","ETHUSD",1738414425402,0.15225959,3272.8,3272.5,3.05576]
["bitfinex","ETHUSD",1738414425602,0.12167443,3272.8,3272.5,3.05576]
["bitfinex","ETHUSD",1738414426364,0.015,3272.7,3272.3,3.05592]
["bitfinex","ETHUSD",1738414426673,0.12171225,3272.6,3272.0,0.3279]
["bitfinex","ETHUSD",1738414426878,0.12171225,3272.6,3272.4,3.05585]
["bitfinex","ETHUSD",1738414427098,0.015,3272.8,3272.4,3.05585]
["bitfinex","ETHUSD",1738414427301,0.12171225,3272.5,3272.4,3.05585]
["bitfinex","ETHUSD",1738414427490,0.015,3272.8,3272.4,3.05585]
["bitfinex","ETHUSD",1738414428103,0.12171225,3272.7,3272.4,3.05585]
["bitfinex","ETHUSD",1738414430103,0.12171225,3272.7,3272.2,3.05604]
["bitfinex","ETHUSD",1738414430104,0.8262,3272.5,3272.2,3.05604]
["bitfinex","ETHUSD",1738414430408,0.12166812,3272.4,3272.0,3.0562]
["bitfinex","ETHUSD",1738414431689,0.12166812,3272.4,3272.1,3.05607]
["bitfinex","ETHUSD",1738414433367,0.12166812,3272.4,3272.0,3.0562]
["bitfinex","ETHUSD",1738414433580,0.015,3272.3,3271.8,3.0564]
["bitfinex","ETHUSD",1738414433903,0.0075,3272.1,3271.8,3.0564]
["bitfinex","ETHUSD",1738414434203,0.03808516,3272.1,3271.6,3.05654]
["bitfinex","ETHUSD",1738414434405,0.0075,3271.9,3271.5,3.05661]
["bitfinex","ETHUSD",1738414434610,0.8262,3271.8,3271.5,3.05661]
["bitfinex","ETHUSD",1738414434812,0.9475592,3271.8,3271.6,3.05658]
["bitfinex","ETHUSD",1738414435011,0.9475592,3271.8,3271.0,0.3279]
["bitfinex","ETHUSD",1738414435214,0.9475592,3271.8,3271.5,3.05667]
["bitfinex","ETHUSD",1738414435390,0.8262,3271.8,3271.6,3.0566]
["bitfinex","ETHUSD",1738414435714,0.8262,3271.8,3271.5,3.05667]
["bitfinex","ETHUSD",1738414435715,0.1212394,3271.7,3271.5,3.05667]
["bitfinex","ETHUSD",1738414436073,0.8262,3271.8,3271.6,3.0566]
["bitfinex","ETHUSD",1738414437942,0.015,3271.7,3271.3,3.05683]
["bitfinex","ETHUSD",1738414438138,0.04558516,3271.7,3271.3,3.05683]
["bitfinex","ETHUSD",1738414438442,0.04558516,3271.7,3271.1,3.05706]
["bitfinex","ETHUSD",1738414438643,0.015,3271.5,3271.1,3.05706]
["bitfinex","ETHUSD",1738414438827,0.04558516,3271.5,3271.1,3.05706]
["bitfinex","ETHUSD",1738414439138,0.0075,3271.3,3270.7,3.0574]
["bitfinex","ETHUSD",1738414439344,0.015,3271.1,3270.8,3.05733]
["bitfinex","ETHUSD",1738414439912,0.0075,3271.1,3270.6,3.0575]
["bitfinex","ETHUSD",1738414440125,0.8219,3270.9,3270.4,3.05772]
["bitfinex","ETHUSD",1738414440327,0.0075,3270.8,3270.1,0.3279]
["bitfinex","ETHUSD",1738414440510,0.0075,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1738414440818,0.0075,3270.8,3270.5,3.05758]
["bitfinex","ETHUSD",1738414441159,0.0075,3270.6,3270.2,3.05789]
["bitfinex","ETHUSD",1738414441458,0.8219,3270.5,3270.2,3.05789]
["bitfinex","ETHUSD",1738414441635,0.8219,3270.5,3270.3,3.05782]
["bitfinex","ETHUSD",1738414441951,0.8219,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1738414442115,0.8219,3270.5,3270.3,3.05782]
["bitfinex","ETHUSD",1738414442613,0.8219,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1738414445541,0.94136691,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1738414446461,0.94136691,3270.5,3269.9,6.11638]
["bitfinex","ETHUSD",1738414446762,0.94136691,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1738414453463,0.11946691,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1738414453763,0.11946691,3270.5,3270.2,3.0579]
["bitfinex","ETHUSD",1738414453764,0.0075,3271.0,3270.3,0.3279]
["bitfinex","ETHUSD",1738414453930,0.12670185,3270.9,3270.7,3.05738]
["bitfinex","ETHUSD",1738414454130,0.0075,3270.9,3270.7,3.05738]
["bitfinex","ETHUSD",1738414454333,0.0075,3270.9,3270.5,3.05763]
["bitfinex","ETHUSD",1738414454533,0.94110185,3270.8,3270.5,3.05763]
["bitfinex","ETHUSD",1738414454874,0.0075,3270.7,3270.5,3.05763]
["bitfinex","ETHUSD",1738414455366,0.11910718,3270.6,3270.5,3.05763]
["bitfinex","ETHUSD",1738414456366,0.0075,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1738414456668,0.12660718,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1738414457172,0.7768,3271.0,3270.9,3.05726]
["bitfinex","ETHUSD",1738414457478,0.11910718,3271.0,3270.9,3.05726]
["bitfinex","ETHUSD",1738414457769,0.015,3271.1,3270.9,3.05726]
["bitfinex","ETHUSD",1738414457971,0.11910718,3271.0,3270.9,3.05726]
["bitfinex","ETHUSD",1738414461270,0.7768,3271.7,3270.9,3.05726]
["bitfinex","ETHUSD",1738414461470,3.9768,3271.7,3271.2,3.05694]
["bitfinex","ETHUSD",1738414462005,0.015,3271.6,3271.1,3.05707]
["bitfinex","ETHUSD",1738414462209,0.015,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1738414462210,0.0075,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1738414462670,0.7768,3272.0,3271.2,0.55]
["bitfinex","ETHUSD",1738414462875,0.7768,3272.0,3271.8,3.05635]
["bitfinex","ETHUSD",1738414463202,0.015,3272.1,3271.8,3.05635]
["bitfinex","ETHUSD",1738414463398,0.015,3272.1,3271.6,3.38448]
["bitfinex","ETHUSD",1738414463710,0.015,3272.1,3271.8,3.05635]
["bitfinex","ETHUSD",1738414463887,0.015,3272.1,3271.6,3.38448]
["bitfinex","ETHUSD",1738414464397,0.015,3272.1,3271.9,3.05629]
["bitfinex","ETHUSD",1738414465874,0.015,3272.1,3271.7,3.05642]
["bitfinex","ETHUSD",1738414466197,0.015,3272.1,3271.8,3.0564]
["bitfinex","ETHUSD",1738414466570,0.03058516,3272.0,3271.8,3.0564]
["bitfinex","ETHUSD",1738414468836,0.015,3271.9,3271.6,3.05659]
["bitfinex","ETHUSD",1738414469042,0.015,3271.7,3271.3,3.0568]
["bitfinex","ETHUSD",1738414470243,0.015,3271.7,3271.4,3.05678]
["bitfinex","ETHUSD",1738414471498,0.03058516,3271.6,3271.2,3.05695]
["bitfinex","ETHUSD",1738414471703,0.015,3271.5,3270.8,0.3279]
["bitfinex","ETHUSD",1738414472013,0.015,3271.5,3271.2,3.05697]
["bitfinex","ETHUSD",1738414473861,0.7626,3271.8,3271.2,3.05697]
["bitfinex","ETHUSD",1738414474146,0.396893,3271.7,3271.2,3.05697]
["bitfinex","ETHUSD",1738414474684,0.03058516,3271.6,3271.2,3.05697]
["bitfinex","ETHUSD",1738414474836,0.015,3271.5,3271.2,3.05697]
["bitfinex","ETHUSD",1738414475252,0.015,3271.6,3271.2,3.05697]
["bitfinex","ETHUSD",1738414475673,0.015,3271.4,3271.2,3.05697]
["bitfinex","ETHUSD",1738414476178,0.12002219,3271.3,3271.2,3.05697]
["bitfinex","ETHUSD",1738414481292,0.94782219,3271.3,3271.2,3.05697]
["bitfinex","ETHUSD",1738414481678,0.94782219,3271.3,3271.0,3.05716]
["bitfinex","ETHUSD",1738414481987,0.03058516,3271.2,3271.1,3.05706]
["bitfinex","ETHUSD",1738414482217,0.1505064,3271.2,3271.1,3.05706]
["bitfinex","ETHUSD",1738414482492,0.8128,3271.6,3270.9,0.03057137]
["bitfinex","ETHUSD",1738414482667,0.8128,3271.6,3271.4,6.1134]
["bitfinex","ETHUSD",1738414483057,0.8278,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1738414483482,0.015,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1738414486297,0.04558516,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1738414486598,1.43307786,3271.8,3271.2,3.38485]
["bitfinex","ETHUSD",1738414486599,1.43307786,3271.8,3271.4,3.05679]
["bitfinex","ETHUSD",1738414486753,1.93565232,3271.8,3271.4,3.05679]
["bitfinex","ETHUSD",1738414487670,0.015,3271.7,3271.4,3.05679]
["bitfinex","ETHUSD",1738414487857,0.015,3271.7,3271.5,3.05663]
["bitfinex","ETHUSD",1738414488191,0.015,3271.7,3271.5,3.05669]
["bitfinex","ETHUSD",1738414489097,0.015,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1738414489859,0.015,3271.7,3271.4,3.05676]
["bitfinex","ETHUSD",1738414490064,0.015,3271.7,3271.5,3.05661]
["bitfinex","ETHUSD",1738414490398,0.015,3271.7,3271.4,3.05676]
["bitfinex","ETHUSD",1738414490711,0.11992124,3271.6,3271.4,3.05676]
["bitfinex","ETHUSD",1738414491213,0.1505064,3271.6,3271.4,3.05676]
["bitfinex","ETHUSD",1738414491407,0.11992124,3271.6,3271.4,3.05676]
["bitfinex","ETHUSD",1738414492617,0.11992124,3271.6,3271.2,3.05691]
["bitfinex","ETHUSD",1738414493543,0.11992124,3271.6,3271.3,3.05687]
["bitfinex","ETHUSD",1738414493843,0.11992124,3271.6,3271.4,3.05679]
["bitfinex","ETHUSD",1738414494343,0.015,3271.7,3271.4,3.05679]
["bitfinex","ETHUSD",1738414494718,0.11988969,3271.6,3271.4,3.05679]
["bitfinex","ETHUSD",1738414496937,0.11988969,3271.6,3271.2,3.05691]
["bitfinex","ETHUSD",1738414497178,0.0075,3271.5,3271.2,3.05689]
["bitfinex","ETHUSD",1738414497443,0.03808516,3271.5,3271.0,3.0571]
["bitfinex","ETHUSD",1738414497625,0.11988969,3271.4,3271.0,3.0571]
["bitfinex","ETHUSD",1738414497796,0.11988969,3271.4,3271.2,3.05691]
["bitfinex","ETHUSD",1738414497994,0.11988969,3271.4,3271.0,3.0571]
["bitfinex","ETHUSD",1738414498306,0.11988969,3271.4,3271.3,3.05688]
["bitfinex","ETHUSD",1738414500909,0.015,3271.7,3271.5,3.05668]
["bitfinex","ETHUSD",1738414505778,0.13493385,3271.6,3271.5,3.05668]
["bitfinex","ETHUSD",1738414508682,0.13493385,3271.6,3271.3,3.05688]
["bitfinex","ETHUSD",1738414509279,0.13493385,3271.6,3271.4,3.05677]
["bitfinex","ETHUSD",1738414510298,0.13493385,3271.6,3271.3,3.05688]
["bitfinex","ETHUSD",1738414512756,0.13493385,3271.6,3271.1,3.05706]
["bitfinex","ETHUSD",1738414512757,0.015,3271.5,3271.1,3.05706]
["bitfinex","ETHUSD",1738414512989,0.015,3271.3,3270.9,3.05722]
["bitfinex","ETHUSD",1738414513151,0.12006002,3271.2,3270.9,3.05722]
["bitfinex","ETHUSD",1738414513354,0.04558516,3271.3,3270.9,3.05722]
["bitfinex","ETHUSD",1738414513671,0.12006002,3271.2,3271.1,3.05707]
["bitfinex","ETHUSD",1738414514051,0.015,3271.3,3271.1,3.05707]
["bitfinex","ETHUSD",1738414514344,0.12006002,3271.2,3271.1,3.05707]
["bitfinex","ETHUSD",1738414514565,0.015,3271.3,3271.1,3.05707]
["bitfinex","ETHUSD",1738414514750,0.12006002,3271.2,3271.1,3.05707]
["bitfinex","ETHUSD",1738414514974,0.015,3271.3,3271.1,3.05707]
["bitfinex","ETHUSD",1738414515174,0.12006002,3271.2,3271.1,3.05707]
["bitfinex","ETHUSD",1738414515480,0.8239,3271.4,3271.1,3.05707]
["bitfinex","ETHUSD",1738414515645,0.8239,3271.9,3271.5,3.05661]
["bitfinex","ETHUSD",1738414516086,0.015,3271.8,3271.5,3.05661]
["bitfinex","ETHUSD",1738414516643,0.04558516,3271.8,3271.4,3.05678]
["bitfinex","ETHUSD",1738414517093,0.015,3271.8,3271.4,3.05678]
["bitfinex","ETHUSD",1738414517251,0.404513,3271.8,3271.4,3.05678]
["bitfinex","ETHUSD",1738414519292,0.404513,3271.8,3271.5,3.05668]
["bitfinex","ETHUSD",1738414519501,0.8239,3271.9,3271.6,3.05652]
["bitfinex","ETHUSD",1738414520687,0.11565233,3271.8,3271.6,3.05652]
["bitfinex","ETHUSD",1738414522399,0.14623749,3271.8,3271.6,3.05652]
["bitfinex","ETHUSD",1738414522606,0.11565233,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1738414522761,0.7573,3272.1,3271.7,3.05651]
["bitfinex","ETHUSD",1738414522962,0.11574084,3272.0,3271.9,3.05628]
["bitfinex","ETHUSD",1738414523191,0.0075,3272.1,3271.9,3.05628]
["bitfinex","ETHUSD",1738414523502,0.11574716,3272.0,3271.9,3.05628]
["bitfinex","ETHUSD",1738414526198,0.7573,3272.9,3271.9,0.90846338]
["bitfinex","ETHUSD",1738414526503,0.16145242,3272.8,3272.1,3.05605]
["bitfinex","ETHUSD",1738414526713,0.16145242,3272.8,3272.3,3.05592]
["bitfinex","ETHUSD",1738414527555,0.015,3272.6,3272.1,3.05605]
["bitfinex","ETHUSD",1738414527758,0.015,3272.4,3272.1,3.05605]
["bitfinex","ETHUSD",1738414528206,0.015,3272.4,3271.9,0.3279]
["bitfinex","ETHUSD",1738414528207,0.8002,3272.2,3271.9,3.05629]
["bitfinex","ETHUSD",1738414528558,0.11644877,3272.1,3271.9,3.05629]
["bitfinex","ETHUSD",1738414529198,0.0075,3272.0,3271.7,6.11294]
["bitfinex","ETHUSD",1738414529382,0.11648669,3271.9,3271.7,3.05645]
["bitfinex","ETHUSD",1738414530495,0.11648669,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1738414531020,0.015,3271.8,3271.5,3.05667]
["bitfinex","ETHUSD",1738414531307,0.015,3271.6,3271.3,3.05686]
["bitfinex","ETHUSD",1738414531457,0.04558516,3271.6,3271.3,3.05686]
["bitfinex","ETHUSD",1738414531658,0.11637925,3271.5,3271.3,3.05686]
["bitfinex","ETHUSD",1738414532366,0.11637925,3271.5,3271.4,3.05679]
["bitfinex","ETHUSD",1738414534520,0.11637925,3271.5,3271.2,3.05695]
["bitfinex","ETHUSD",1738414535008,0.015,3271.4,3271.1,3.05706]
["bitfinex","ETHUSD",1738414535307,0.11614537,3271.3,3271.1,3.05706]
["bitfinex","ETHUSD",1738414537603,0.7527,3271.2,3271.1,3.05706]
["bitfinex","ETHUSD",1738414537803,0.86828911,3271.2,3271.1,3.05706]
["bitfinex","ETHUSD",1738414538461,0.11558911,3271.2,3271.1,3.38496]
["bitfinex","ETHUSD",1738414538905,3.07143,3271.8,3271.1,3.05706]
["bitfinex","ETHUSD",1738414539101,1.079843,3271.7,3271.1,3.05706]
["bitfinex","ETHUSD",1738414539280,1.19543843,3271.7,3271.1,3.05706]
["bitfinex","ETHUSD",1738414539669,0.015,3271.5,3271.1,3.05706]
["bitfinex","ETHUSD",1738414540315,0.015,3271.3,3271.1,3.05706]
["bitfinex","ETHUSD",1738414540909,0.11559543,3271.2,3271.1,3.05706]
["bitfinex","ETHUSD",1738414541287,0.015,3271.3,3271.1,3.05706]
["bitfinex","ETHUSD",1738414541503,0.11559543,3271.2,3271.1,3.05706]
["bitfinex","ETHUSD",1738414541911,0.015,3271.5,3271.1,3.05706]
["bitfinex","ETHUSD",1738414542111,0.11559543,3271.2,3271.1,3.05706]
["bitfinex","ETHUSD",1738414542426,0.015,3271.5,3271.2,3.05696]
["bitfinex","ETHUSD",1738414544725,0.015,3271.5,3270.9,3.05724]
["bitfinex","ETHUSD",1738414544932,0.015,3271.3,3270.9,3.05724]
["bitfinex","ETHUSD",1738414545134,0.04558516,3271.3,3270.9,3.05724]
["bitfinex","ETHUSD",1738414545623,0.04558516,3271.3,3270.7,3.05742]
["bitfinex","ETHUSD",1738414546330,0.015,3271.1,3270.7,3.05742]
["bitfinex","ETHUSD",1738414546497,0.04558516,3271.1,3270.7,3.05742]
["bitfinex","ETHUSD",1738414547098,0.015,3270.9,3270.5,3.05761]
["bitfinex","ETHUSD",1738414547406,0.04558516,3270.9,3270.5,3.05761]
["bitfinex","ETHUSD",1738414547593,0.04558516,3270.9,3270.3,3.05781]
["bitfinex","ETHUSD",1738414547792,0.7527,3270.6,3270.3,3.05781]
["bitfinex","ETHUSD",1738414548428,0.7527,3270.6,3270.4,3.05764]
["bitfinex","ETHUSD",1738414548629,0.7677,3270.6,3270.5,3.05763]
["bitfinex","ETHUSD",1738414549316,0.7677,3270.6,3270.3,3.05781]
["bitfinex","ETHUSD",1738414550433,0.0075,3270.5,3270.1,3.058]
["bitfinex","ETHUSD",1738414550632,0.015,3270.3,3270.1,3.058]
["bitfinex","ETHUSD",1738414550852,0.12222276,3270.2,3270.1,3.058]
["bitfinex","ETHUSD",1738414554888,0.11472276,3270.2,3270.1,3.058]
["bitfinex","ETHUSD",1738414555243,3.057,3271.2,3270.1,3.058]
["bitfinex","ETHUSD",1738414555244,3.4702873,3271.6,3270.9,3.05719]
["bitfinex","ETHUSD",1738414555446,1.27761444,3271.5,3271.1,3.05706]
["bitfinex","ETHUSD",1738414556286,0.015,3271.4,3271.1,3.05706]
["bitfinex","ETHUSD",1738414556951,0.015,3271.2,3271.0,3.05713]
["bitfinex","ETHUSD",1738414557562,0.11459625,3271.1,3271.0,3.05713]
["bitfinex","ETHUSD",1738414557789,0.7527,3271.5,3271.0,3.05713]
["bitfinex","ETHUSD",1738414557991,0.015,3271.4,3271.0,3.05713]
["bitfinex","ETHUSD",1738414558197,0.0075,3271.2,3270.8,3.05732]
["bitfinex","ETHUSD",1738414558686,0.015,3271.0,3270.8,3.05732]
["bitfinex","ETHUSD",1738414559066,0.0075,3271.0,3270.9,3.05726]
["bitfinex","ETHUSD",1738414559267,0.11501999,3271.0,3270.9,3.05726]
["bitfinex","ETHUSD",1738414559469,0.0075,3271.2,3271.0,3.05714]
["bitfinex","ETHUSD",1738414559669,0.11506426,3271.1,3271.0,3.05714]
["bitfinex","ETHUSD",1738414559897,0.0075,3271.1,3271.0,3.05714]
["bitfinex","ETHUSD",1738414560197,0.12256426,3271.1,3271.0,3.05714]
["bitfinex","ETHUSD",1738414560399,0.0075,3271.1,3271.0,3.05714]
["bitfinex","ETHUSD",1738414560587,0.12256426,3271.1,3271.0,3.05714]
["bitfinex","ETHUSD",1738414560791,0.0075,3271.1,3271.0,3.05714]
["bitfinex","ETHUSD",1738414560988,0.12256426,3271.1,3271.0,3.05714]
["bitfinex","ETHUSD",1738414561663,0.11506426,3271.1,3271.0,3.05714]
["bitfinex","ETHUSD",1738414561869,0.7675,3271.6,3271.2,3.05694]
["bitfinex","ETHUSD",1738414562087,0.015,3271.4,3271.2,3.05694]
["bitfinex","ETHUSD",1738414562701,0.13006426,3271.3,3271.2,3.05694]
["bitfinex","ETHUSD",1738414563207,0.13006426,3271.3,3271.0,3.05714]
["bitfinex","ETHUSD",1738414563396,0.13006426,3271.3,3271.1,3.05704]
["bitfinex","ETHUSD",1738414563706,0.13006426,3271.3,3271.0,3.05714]
["bitfinex","ETHUSD",1738414563868,0.015,3271.2,3270.8,3.05734]
["bitfinex","ETHUSD",1738414564066,0.7675,3271.1,3270.8,3.05734]
["bitfinex","ETHUSD",1738414564306,0.11506426,3271.0,3270.8,3.05734]
["bitfinex","ETHUSD",1738414564877,0.015,3270.9,3270.6,3.05754]
["bitfinex","ETHUSD",1738414565132,0.015,3270.9,3270.7,3.05743]
["bitfinex","ETHUSD",1738414565325,0.11506426,3270.8,3270.7,3.05743]
["bitfinex","ETHUSD",1738414566154,0.7675,3271.4,3271.0,3.05714]
["bitfinex","ETHUSD",1738414566155,0.015,3271.3,3271.0,3.05714]
["bitfinex","ETHUSD",1738414566555,0.0075,3271.1,3271.0,3.05714]
["bitfinex","ETHUSD",1738414567052,0.12253896,3271.1,3271.0,3.05714]
["bitfinex","ETHUSD",1738414567825,0.12253896,3271.1,3270.8,3.05734]
["bitfinex","ETHUSD",1738414569468,0.0075,3270.9,3270.6,3.05753]
["bitfinex","ETHUSD",1738414569669,0.1151781,3270.8,3270.6,3.05753]
["bitfinex","ETHUSD",1738414570742,0.1151781,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1738414574226,0.0075,3270.9,3270.8,3.05735]
["bitfinex","ETHUSD",1738414574633,0.13009589,3270.9,3270.8,3.05735]
["bitfinex","ETHUSD",1738414574834,0.11509589,3270.9,3270.8,3.05735]
["bitfinex","ETHUSD",1738414575034,0.015,3271.5,3270.8,0.3279]
["bitfinex","ETHUSD",1738414575258,0.015,3271.3,3271.1,3.05705]
["bitfinex","ETHUSD",1738414575666,0.11510221,3271.2,3271.1,3.05705]
["bitfinex","ETHUSD",1738414575869,0.015,3271.4,3271.1,3.05705]
["bitfinex","ETHUSD",1738414576030,0.11510221,3271.3,3271.1,3.05705]
["bitfinex","ETHUSD",1738414582681,0.11510221,3271.3,3270.8,0.3279]
["bitfinex","ETHUSD",1738414582887,0.11510221,3271.3,3271.1,3.05698]
["bitfinex","ETHUSD",1738414586192,0.11510221,3271.3,3270.9,3.05722]
["bitfinex","ETHUSD",1738414586392,0.11510221,3271.3,3271.1,3.05703]
["bitfinex","ETHUSD",1738414586605,0.11510221,3271.3,3271.2,3.05698]
["bitfinex","ETHUSD",1738414586894,2.422,3272.6,3271.4,3.05672]
["bitfinex","ETHUSD",1738414586895,0.8122,3271.8,3271.4,3.05672]
["bitfinex","ETHUSD",1738414587196,0.12281091,3271.7,3271.4,3.05671]
["bitfinex","ETHUSD",1738414587368,0.12281091,3271.7,3271.5,3.05661]
["bitfinex","ETHUSD",1738414590159,0.12281091,3271.7,3271.3,3.05687]
["bitfinex","ETHUSD",1738414590590,0.0075,3271.4,3270.7,0.3279]
["bitfinex","ETHUSD",1738414590769,0.0075,3271.4,3269.6,3.05846]
["bitfinex","ETHUSD",1738414590770,0.015,3271.1,3270.5,3.0576]
["bitfinex","ETHUSD",1738414590970,0.015,3270.9,3270.5,3.0576]
["bitfinex","ETHUSD",1738414591173,0.04558516,3270.9,3270.3,3.05781]
["bitfinex","ETHUSD",1738414591369,0.015,3270.7,3270.1,3.05798]
["bitfinex","ETHUSD",1738414591593,0.0075,3270.5,3270.1,3.05798]
["bitfinex","ETHUSD",1738414592004,0.11517177,3270.4,3270.1,3.05798]
["bitfinex","ETHUSD",1738414592179,0.11517177,3270.4,3270.3,3.05782]
["bitfinex","ETHUSD",1738414593480,0.0075,3270.3,3270.1,3.05798]
["bitfinex","ETHUSD",1738414593682,0.11500102,3270.2,3270.1,3.05798]
["bitfinex","ETHUSD",1738414593888,0.0075,3270.2,3270.1,3.05798]
["bitfinex","ETHUSD",1738414594092,0.12247572,3270.2,3270.1,3.05798]
["bitfinex","ETHUSD",1738414594811,0.12247572,3270.2,3269.9,3.05811]
["bitfinex","ETHUSD",1738414596410,0.12247572,3270.2,3270.0,3.05807]
["bitfinex","ETHUSD",1738414596793,0.7796,3270.1,3270.0,3.05807]
["bitfinex","ETHUSD",1738414597105,0.89437963,3270.1,3270.0,3.05807]
["bitfinex","ETHUSD",1738414597296,0.11477963,3270.1,3270.0,3.05807]
["bitfinex","ETHUSD",1738414598312,0.015,3270.6,3270.4,3.05772]
["bitfinex","ETHUSD",1738414598618,0.1147733,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1738414598783,0.015,3270.4,3270.1,3.05794]
["bitfinex","ETHUSD",1738414599170,0.0075,3270.2,3270.1,3.05794]
["bitfinex","ETHUSD",1738414600438,0.12228595,3270.2,3270.1,3.05794]
["bitfinex","ETHUSD",1738414600592,0.0075,3270.2,3270.1,3.05794]
["bitfinex","ETHUSD",1738414600793,0.12224167,3270.2,3270.1,3.05794]
["bitfinex","ETHUSD",1738414601009,0.12224167,3270.2,3269.6,0.03058007]
["bitfinex","ETHUSD",1738414601010,0.7796,3270.6,3269.7,0.55]
["bitfinex","ETHUSD",1738414601209,3.2,3271.0,3270.2,0.3279]
["bitfinex","ETHUSD",1738414601210,0.7796,3270.9,3270.2,0.3279]
["bitfinex","ETHUSD",1738414601372,0.11474167,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1738414601595,0.2,3271.0,3270.2,3.38574]
["bitfinex","ETHUSD",1738414601783,0.2,3271.0,3270.8,3.05729]
["bitfinex","ETHUSD",1738414601981,0.11474167,3270.9,3270.8,3.05729]
["bitfinex","ETHUSD",1738414602313,0.12974167,3270.9,3270.8,3.05729]
["bitfinex","ETHUSD",1738414602619,0.11474167,3270.9,3270.8,3.05729]
["bitfinex","ETHUSD",1738414602776,0.11474167,3270.9,3270.8,3.60729]
["bitfinex","ETHUSD",1738414603181,0.015,3271.5,3271.4,3.05676]
["bitfinex","ETHUSD",1738414603716,0.12974167,3271.5,3271.4,3.05676]
["bitfinex","ETHUSD",1738414604373,0.12974167,3271.5,3271.2,3.05697]
["bitfinex","ETHUSD",1738414604584,0.12974167,3271.5,3271.0,3.05714]
["bitfinex","ETHUSD",1738414604585,0.16032683,3271.5,3271.1,3.05706]
["bitfinex","ETHUSD",1738414605192,0.015,3271.3,3270.9,3.05726]
["bitfinex","ETHUSD",1738414605606,0.0075,3271.1,3270.9,3.05726]
["bitfinex","ETHUSD",1738414606005,0.1147986,3271.0,3270.9,3.05726]
["bitfinex","ETHUSD",1738414607122,0.1147986,3271.0,3270.9,3.93516]
["bitfinex","ETHUSD",1738414607434,0.015,3271.9,3271.6,3.05652]
["bitfinex","ETHUSD",1738414607748,0.0075,3271.7,3271.6,3.05652]
["bitfinex","ETHUSD",1738414608434,0.0075,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1738414608936,0.1297986,3271.9,3271.8,3.05642]
["bitfinex","ETHUSD",1738414611245,0.0075,3271.8,3271.4,3.05676]
["bitfinex","ETHUSD",1738414611397,0.0075,3271.8,3271.2,0.3279]
["bitfinex","ETHUSD",1738414611595,0.0075,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1738414616246,0.0075,3271.8,3271.5,3.05666]
["bitfinex","ETHUSD",1738414616545,0.015,3271.6,3270.9,0.9320024]
["bitfinex","ETHUSD",1738414616707,0.04558516,3271.6,3271.1,3.05705]
["bitfinex","ETHUSD",1738414616903,0.015,3271.4,3271.1,3.05705]
["bitfinex","ETHUSD",1738414617109,0.015,3271.4,3271.3,3.05688]
["bitfinex","ETHUSD",1738414620645,0.04558516,3271.4,3270.9,3.05724]
["bitfinex","ETHUSD",1738414620811,0.015,3271.0,3270.7,3.05743]
["bitfinex","ETHUSD",1738414621011,0.015,3270.8,3270.7,3.05743]
["bitfinex","ETHUSD",1738414621436,0.015,3271.0,3270.7,3.05743]
["bitfinex","ETHUSD",1738414621956,0.015,3271.0,3270.8,6.11468]
["bitfinex","ETHUSD",1738414622260,0.015,3271.0,3270.8,3.05734]
["bitfinex","ETHUSD",1738414622562,0.015,3270.8,3270.6,3.05753]
["bitfinex","ETHUSD",1738414622719,0.04558516,3270.8,3270.4,3.0577]
["bitfinex","ETHUSD",1738414623357,0.7879,3270.7,3270.4,3.0577]
["bitfinex","ETHUSD",1738414623549,0.015,3270.6,3270.4,3.0577]
["bitfinex","ETHUSD",1738414624352,0.015,3270.6,3270.5,3.05763]
["bitfinex","ETHUSD",1738414625103,3.7879,3271.3,3270.8,3.05734]
["bitfinex","ETHUSD",1738414625368,0.2,3271.1,3270.8,3.05734]
["bitfinex","ETHUSD",1738414625666,0.015,3271.0,3270.8,3.05734]
["bitfinex","ETHUSD",1738414626035,0.015,3270.8,3270.5,3.05763]
["bitfinex","ETHUSD",1738414626220,0.8029,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1738414626637,0.91848907,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1738414626951,0.91848907,3270.8,3270.5,3.05763]
["bitfinex","ETHUSD",1738414627259,0.015,3270.7,3270.5,3.05763]
["bitfinex","ETHUSD",1738414627630,0.015,3270.3,3269.8,3.05822]
["bitfinex","ETHUSD",1738414627855,3.07301,3270.1,3269.2,3.05883]
["bitfinex","ETHUSD",1738414628064,3.87446,3269.9,3269.1,3.05889]
["bitfinex","ETHUSD",1738414628369,0.14530792,3269.8,3269.1,3.05889]
["bitfinex","ETHUSD",1738414629153,0.015,3269.7,3269.1,3.05889]
["bitfinex","ETHUSD",1738414629662,0.015,3269.5,3269.1,3.05889]
["bitfinex","ETHUSD",1738414629848,0.04558516,3269.5,3268.9,3.05911]
["bitfinex","ETHUSD",1738414630241,0.0075,3269.3,3268.9,3.05911]
["bitfinex","ETHUSD",1738414630625,0.015,3269.3,3268.9,3.05911]
["bitfinex","ETHUSD",1738414630822,0.015,3269.1,3268.9,3.05911]
["bitfinex","ETHUSD",1738414631463,0.12222276,3269.0,3268.9,3.05911]
["bitfinex","ETHUSD",1738414631968,0.12972276,3269.0,3268.9,3.05911]
["bitfinex","ETHUSD",1738414632177,0.015,3268.9,3268.3,0.3279]
["bitfinex","ETHUSD",1738414632347,0.04558516,3268.9,3268.4,3.05954]
["bitfinex","ETHUSD",1738414632673,0.015,3268.7,3268.6,3.05941]
["bitfinex","ETHUSD",1738414633166,0.0075,3268.7,3268.6,3.05941]
["bitfinex","ETHUSD",1738414634068,0.0075,3269.0,3268.9,3.05913]
["bitfinex","ETHUSD",1738414634367,0.12807758,3269.0,3268.9,3.05913]
["bitfinex","ETHUSD",1738414636545,0.12807758,3269.0,3268.7,3.05932]
["bitfinex","ETHUSD",1738414636546,0.12807758,3269.0,3268.3,0.3279]
["bitfinex","ETHUSD",1738414636742,0.12807758,3269.0,3268.8,3.05922]
["bitfinex","ETHUSD",1738414636967,0.8198,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1738414637167,0.93285226,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1738414637380,0.93285226,3268.9,3268.6,3.05939]
["bitfinex","ETHUSD",1738414637587,0.015,3268.6,3268.1,3.05985]
["bitfinex","ETHUSD",1738414637783,0.015,3268.6,3268.5,3.0595]
["bitfinex","ETHUSD",1738414638162,0.12797629,3268.6,3268.5,3.0595]
["bitfinex","ETHUSD",1738414638687,0.11297629,3268.6,3268.5,3.0595]
["bitfinex","ETHUSD",1738414639170,0.015,3268.9,3268.6,3.05934]
["bitfinex","ETHUSD",1738414639374,0.0075,3268.7,3268.6,3.05934]
["bitfinex","ETHUSD",1738414640043,0.04558516,3268.9,3268.4,3.05954]
["bitfinex","ETHUSD",1738414640483,0.0075,3268.7,3268.2,3.05973]
["bitfinex","ETHUSD",1738414640782,0.0075,3268.6,3268.2,3.05973]
["bitfinex","ETHUSD",1738414640990,0.0075,3268.5,3268.2,3.05973]
["bitfinex","ETHUSD",1738414641190,0.0075,3268.4,3268.2,3.05973]
["bitfinex","ETHUSD",1738414641679,0.12797629,3268.3,3268.2,3.05973]
["bitfinex","ETHUSD",1738414642072,0.93277629,3268.3,3268.2,3.05973]
["bitfinex","ETHUSD",1738414643386,0.11297629,3268.3,3268.2,3.38763]
["bitfinex","ETHUSD",1738414643790,0.015,3268.8,3268.5,3.05943]
["bitfinex","ETHUSD",1738414644209,0.015,3268.6,3268.5,3.05943]
["bitfinex","ETHUSD",1738414644898,0.0075,3268.6,3268.5,3.05943]
["bitfinex","ETHUSD",1738414645273,0.93231411,3268.6,3268.5,3.05943]
["bitfinex","ETHUSD",1738414645484,0.015,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1738414645820,0.1122735,3268.6,3268.4,3.0596]
["bitfinex","ETHUSD",1738414645957,1.130705,3268.9,3268.4,3.0596]
["bitfinex","ETHUSD",1738414646160,0.015,3268.7,3268.4,3.0596]
["bitfinex","ETHUSD",1738414646678,0.015,3268.5,3268.4,3.0596]
["bitfinex","ETHUSD",1738414647087,0.015,3268.7,3268.2,3.05978]
["bitfinex","ETHUSD",1738414647290,0.43855102,3268.7,3268.2,3.05978]
["bitfinex","ETHUSD",1738414647466,0.015,3268.5,3268.0,3.05997]
["bitfinex","ETHUSD",1738414647802,0.015,3268.5,3267.9,0.94630771]
["bitfinex","ETHUSD",1738414647803,0.015,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1738414648171,0.015,3268.3,3268.0,3.05992]
["bitfinex","ETHUSD",1738414648412,0.1197735,3268.2,3268.1,3.05988]
["bitfinex","ETHUSD",1738414649511,0.0075,3268.2,3268.1,3.05988]
["bitfinex","ETHUSD",1738414650886,0.1197735,3268.2,3268.1,3.05988]
["bitfinex","ETHUSD",1738414651069,0.0075,3268.2,3268.1,3.05988]
["bitfinex","ETHUSD",1738414651270,0.1197735,3268.2,3268.1,3.05988]
["bitfinex","ETHUSD",1738414651481,0.0075,3268.2,3268.1,3.05988]
["bitfinex","ETHUSD",1738414651705,0.1197735,3268.2,3268.1,3.05988]
["bitfinex","ETHUSD",1738414652505,0.015,3268.1,3267.9,3.06004]
["bitfinex","ETHUSD",1738414653129,0.1122735,3268.0,3267.9,3.06004]
["bitfinex","ETHUSD",1738414653331,0.1272735,3268.0,3267.9,3.06004]
["bitfinex","ETHUSD",1738414653483,0.1272735,3268.0,3267.7,3.06023]
["bitfinex","ETHUSD",1738414653484,0.0075,3267.9,3267.7,3.06023]
["bitfinex","ETHUSD",1738414653799,0.11186818,3267.8,3267.7,3.06023]
["bitfinex","ETHUSD",1738414655036,0.12686818,3267.8,3267.7,3.06023]
["bitfinex","ETHUSD",1738414655178,0.015,3267.7,3267.3,3.06062]
["bitfinex","ETHUSD",1738414655372,0.04558516,3267.7,3267.3,3.06062]
["bitfinex","ETHUSD",1738414655679,0.015,3267.5,3267.3,3.06062]
["bitfinex","ETHUSD",1738414655891,0.015,3267.5,3267.4,3.06053]
["bitfinex","ETHUSD",1738414656213,0.11138036,3267.5,3267.4,3.06053]
["bitfinex","ETHUSD",1738414656383,0.12638036,3267.5,3267.4,3.06053]
["bitfinex","ETHUSD",1738414656889,0.88198036,3267.5,3267.4,3.06053]
["bitfinex","ETHUSD",1738414657412,0.12638036,3267.5,3267.4,3.06053]
["bitfinex","ETHUSD",1738414658172,0.12638036,3267.5,3267.0,3.0609]
["bitfinex","ETHUSD",1738414658173,0.7706,3267.4,3267.0,3.0609]
["bitfinex","ETHUSD",1738414658386,0.015,3267.2,3267.1,3.07081]
["bitfinex","ETHUSD",1738414658611,0.2,3267.6,3267.3,3.06063]
["bitfinex","ETHUSD",1738414658815,0.2,3267.6,3267.4,3.06047]
["bitfinex","ETHUSD",1738414659315,0.015,3267.5,3267.4,3.06047]
["bitfinex","ETHUSD",1738414660315,1.838,3268.0,3267.9,3.06006]
["bitfinex","ETHUSD",1738414660316,0.7556,3268.0,3267.9,3.06006]
["bitfinex","ETHUSD",1738414660819,0.7706,3268.0,3267.9,3.06006]
["bitfinex","ETHUSD",1738414661710,0.015,3268.0,3267.9,3.06006]
["bitfinex","ETHUSD",1738414663115,0.7556,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1738414663481,0.015,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1738414670571,0.12607629,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1738414673031,0.11107629,3268.4,3268.3,3.41818656]
["bitfinex","ETHUSD",1738414673431,0.015,3268.7,3268.6,3.05934]
["bitfinex","ETHUSD",1738414673831,0.12617132,3268.7,3268.6,3.05934]
["bitfinex","ETHUSD",1738414674044,0.015,3268.7,3268.6,3.05934]
["bitfinex","ETHUSD",1738414674244,0.12617132,3268.7,3268.6,3.05934]
["bitfinex","ETHUSD",1738414674453,0.015,3268.7,3268.6,3.05941]
["bitfinex","ETHUSD",1738414674656,0.12617132,3268.7,3268.6,3.05941]
["bitfinex","ETHUSD",1738414674857,0.015,3268.7,3268.6,3.05941]
["bitfinex","ETHUSD",1738414675044,0.12617132,3268.7,3268.6,3.05941]
["bitfinex","ETHUSD",1738414675241,0.015,3268.7,3268.6,3.05941]
["bitfinex","ETHUSD",1738414675452,0.12617132,3268.7,3268.6,3.05941]
["bitfinex","ETHUSD",1738414675653,0.015,3268.7,3268.6,3.05941]
["bitfinex","ETHUSD",1738414675832,0.12667813,3268.7,3268.6,3.05941]
["bitfinex","ETHUSD",1738414676032,0.015,3268.7,3268.6,3.05941]
["bitfinex","ETHUSD",1738414676269,0.12667813,3268.7,3268.6,3.05941]
["bitfinex","ETHUSD",1738414676464,0.015,3268.7,3268.6,3.05941]
["bitfinex","ETHUSD",1738414676671,0.12667813,3268.7,3268.3,3.05963]
["bitfinex","ETHUSD",1738414676843,0.40739781,3268.7,3268.3,3.05963]
["bitfinex","ETHUSD",1738414677045,0.11167813,3268.6,3268.5,3.05944]
["bitfinex","ETHUSD",1738414688121,0.11167813,3268.6,3268.1,3.05985]
["bitfinex","ETHUSD",1738414688325,0.015,3268.5,3268.1,3.05985]
["bitfinex","ETHUSD",1738414688622,0.015,3268.3,3267.9,3.06]
["bitfinex","ETHUSD",1738414689010,0.015,3268.3,3268.0,3.05996]
["bitfinex","ETHUSD",1738414689214,0.11175417,3268.2,3268.0,3.05996]
["bitfinex","ETHUSD",1738414689389,0.015,3268.4,3268.0,3.05996]
["bitfinex","ETHUSD",1738414689588,0.0075,3268.2,3268.0,3.05996]
["bitfinex","ETHUSD",1738414689989,0.11175417,3268.1,3268.0,3.05996]
["bitfinex","ETHUSD",1738414693238,0.015,3268.4,3268.0,3.05996]
["bitfinex","ETHUSD",1738414693439,5.39,3269.0,3268.7,3.05932]
["bitfinex","ETHUSD",1738414693741,0.7771,3269.1,3268.7,3.05932]
["bitfinex","ETHUSD",1738414694039,0.015,3269.0,3268.7,3.05932]
["bitfinex","ETHUSD",1738414694600,0.015,3269.0,3268.9,3.05913]
["bitfinex","ETHUSD",1738414695002,0.7771,3269.3,3269.1,3.05894]
["bitfinex","ETHUSD",1738414695203,0.2,3269.4,3269.1,3.05894]
["bitfinex","ETHUSD",1738414695416,0.7771,3269.5,3269.1,3.05894]
["bitfinex","ETHUSD",1738414696142,0.015,3269.4,3269.1,3.05894]
["bitfinex","ETHUSD",1738414696309,0.015,3269.4,3269.3,3.05875]
["bitfinex","ETHUSD",1738414696504,0.0075,3269.4,3269.3,3.05875]
["bitfinex","ETHUSD",1738414698733,0.0075,3269.6,3269.3,3.05875]
["bitfinex","ETHUSD",1738414698939,0.0075,3269.5,3269.3,3.05875]
["bitfinex","ETHUSD",1738414700571,0.12755842,3269.4,3269.3,3.05875]
["bitfinex","ETHUSD",1738414703249,0.93685842,3269.4,3269.1,3.05894]
["bitfinex","ETHUSD",1738414703469,0.93685842,3269.4,3269.2,3.05884]
["bitfinex","ETHUSD",1738414709874,0.04558516,3269.3,3268.4,3.0596]
["bitfinex","ETHUSD",1738414710069,0.0075,3269.1,3268.6,3.05937]
["bitfinex","ETHUSD",1738414710403,0.0075,3269.0,3268.6,3.05937]
["bitfinex","ETHUSD",1738414710708,0.0075,3268.8,3268.6,3.05937]
["bitfinex","ETHUSD",1738414711284,0.12794465,3268.7,3268.6,3.05937]
["bitfinex","ETHUSD",1738414711695,0.015,3268.7,3268.6,3.05937]
["bitfinex","ETHUSD",1738414711896,0.12794465,3268.7,3268.6,3.05937]
["bitfinex","ETHUSD",1738414712095,0.015,3268.7,3268.6,3.05937]
["bitfinex","ETHUSD",1738414712298,0.11294465,3268.7,3268.6,3.05937]
["bitfinex","ETHUSD",1738414712472,0.03058516,3269.1,3268.7,3.05924]
["bitfinex","ETHUSD",1738414712889,0.015,3268.9,3268.6,3.05937]
["bitfinex","ETHUSD",1738414713101,0.04558516,3268.9,3268.6,2.39270333]
["bitfinex","ETHUSD",1738414713502,0.015,3268.7,3268.6,2.39270333]
["bitfinex","ETHUSD",1738414713902,0.12771672,3268.7,3268.6,2.39270333]
["bitfinex","ETHUSD",1738414714099,0.015,3269.0,3268.3,3.3875]
["bitfinex","ETHUSD",1738414714284,0.015,3268.6,3268.4,3.05956]
["bitfinex","ETHUSD",1738414714687,0.015,3268.6,3268.3,3.0596]
["bitfinex","ETHUSD",1738414715015,0.015,3268.4,3268.3,3.0596]
["bitfinex","ETHUSD",1738414715514,0.12737482,3268.4,3268.3,3.0596]
["bitfinex","ETHUSD",1738414715714,0.0075,3268.4,3268.3,3.0596]
["bitfinex","ETHUSD",1738414715891,0.12737482,3268.4,3268.3,3.0596]
["bitfinex","ETHUSD",1738414716092,0.015,3268.4,3268.3,3.0596]
["bitfinex","ETHUSD",1738414716303,0.12737482,3268.4,3268.3,3.0596]
["bitfinex","ETHUSD",1738414716501,0.015,3268.4,3268.3,3.0596]
["bitfinex","ETHUSD",1738414716704,0.12737482,3268.4,3268.3,3.0596]
["bitfinex","ETHUSD",1738414718379,0.11237482,3268.4,3268.3,3.0596]
["bitfinex","ETHUSD",1738414718585,0.015,3268.6,3268.3,3.0596]
["bitfinex","ETHUSD",1738414718793,0.015,3268.4,3268.1,3.05987]
["bitfinex","ETHUSD",1738414718992,0.0075,3268.2,3268.1,3.05987]
["bitfinex","ETHUSD",1738414719201,0.11980516,3268.2,3268.1,3.05987]
["bitfinex","ETHUSD",1738414721318,0.0075,3268.2,3268.1,3.05987]
["bitfinex","ETHUSD",1738414721718,0.0075,3268.5,3268.0,0.03059736]
["bitfinex","ETHUSD",1738414721919,5.39,3269.0,3268.5,3.05947]
["bitfinex","ETHUSD",1738414721920,0.8275,3268.8,3268.5,3.05947]
["bitfinex","ETHUSD",1738414722118,0.015,3268.7,3268.5,3.05947]
["bitfinex","ETHUSD",1738414722439,0.015,3268.7,3268.6,3.05941]
["bitfinex","ETHUSD",1738414725154,5.39,3269.0,3268.7,3.05932]
["bitfinex","ETHUSD",1738414725627,0.015,3268.9,3268.7,3.05932]
["bitfinex","ETHUSD",1738414726220,0.015,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1738414727031,0.015,3268.7,3268.0,3.05997]
["bitfinex","ETHUSD",1738414727190,0.015,3268.7,3268.2,3.05974]
["bitfinex","ETHUSD",1738414727399,0.015,3268.7,3268.5,3.05948]
["bitfinex","ETHUSD",1738414730626,0.12303834,3268.6,3268.5,3.05948]
["bitfinex","ETHUSD",1738414736661,0.10803834,3268.6,3268.5,3.05948]
["bitfinex","ETHUSD",1738414737179,3.8059,3269.6,3268.4,0.35849422]
["bitfinex","ETHUSD",1738414737331,0.748249,3269.5,3269.2,3.05876]
["bitfinex","ETHUSD",1738414737535,0.015,3269.4,3269.3,3.05873]
["bitfinex","ETHUSD",1738414737980,0.12306371,3269.4,3269.1,3.05889]
["bitfinex","ETHUSD",1738414739697,0.12306371,3269.4,3269.2,3.05882]
["bitfinex","ETHUSD",1738414743362,0.10806371,3269.4,3269.3,3.05875]
["bitfinex","ETHUSD",1738414743567,0.8059,3269.6,3269.3,3.05875]
["bitfinex","ETHUSD",1738414743767,0.8209,3269.6,3269.5,3.05857]
["bitfinex","ETHUSD",1738414743968,1.22299,3269.6,3269.5,3.05857]
["bitfinex","ETHUSD",1738414745400,0.8209,3269.6,3269.5,3.05857]
["bitfinex","ETHUSD",1738414745613,0.92929361,3269.6,3269.5,3.05857]
["bitfinex","ETHUSD",1738414750705,0.015,3269.5,3269.3,3.05875]
["bitfinex","ETHUSD",1738414750901,0.04558516,3269.5,3269.1,3.05893]
["bitfinex","ETHUSD",1738414751102,0.8059,3269.2,3268.9,3.0591]
["bitfinex","ETHUSD",1738414751423,0.015,3269.1,3268.9,3.0591]
["bitfinex","ETHUSD",1738414751626,0.1164646,3269.0,3268.9,3.0591]
["bitfinex","ETHUSD",1738414754822,0.015,3268.9,3268.4,0.3279]
["bitfinex","ETHUSD",1738414755053,0.015,3268.7,3268.4,3.05951]
["bitfinex","ETHUSD",1738414755242,0.015,3268.5,3268.4,3.05951]
["bitfinex","ETHUSD",1738414755438,0.12378065,3268.5,3268.4,3.05951]
["bitfinex","ETHUSD",1738414756231,0.10878065,3268.5,3268.4,3.05951]
["bitfinex","ETHUSD",1738414756543,0.2,3268.9,3268.7,3.05931]
["bitfinex","ETHUSD",1738414756721,0.015,3269.0,3268.7,3.05931]
["bitfinex","ETHUSD",1738414757452,0.4159,3269.0,3268.7,3.05931]
["bitfinex","ETHUSD",1738414757955,0.4159,3269.0,3268.5,3.05945]
["bitfinex","ETHUSD",1738414759951,0.0075,3268.8,3268.1,3.0598]
["bitfinex","ETHUSD",1738414760164,0.0075,3268.7,3268.3,3.05968]
["bitfinex","ETHUSD",1738414760456,0.0075,3268.6,3268.3,3.05968]
["bitfinex","ETHUSD",1738414760666,0.0075,3268.4,3268.3,3.05968]
["bitfinex","ETHUSD",1738414761049,0.9097731,3268.4,3268.3,3.05968]
["bitfinex","ETHUSD",1738414761250,0.9097731,3268.4,3268.1,3.0598]
["bitfinex","ETHUSD",1738414762155,0.9172731,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1738414762336,0.1232731,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1738414763633,0.1082731,3268.4,3268.3,3.38759]
["bitfinex","ETHUSD",1738414763850,1.1949,3269.0,3268.5,3.05947]
["bitfinex","ETHUSD",1738414764062,0.5426362,3268.9,3268.5,3.05947]
["bitfinex","ETHUSD",1738414764449,0.57322136,3268.9,3268.5,3.05947]
["bitfinex","ETHUSD",1738414767152,0.5426362,3268.9,3268.5,3.05947]
["bitfinex","ETHUSD",1738414769706,0.5276362,3268.9,3268.5,3.05947]
["bitfinex","ETHUSD",1738414770012,0.015,3268.8,3268.5,3.05947]
["bitfinex","ETHUSD",1738414770506,0.0075,3268.6,3268.5,3.05947]
["bitfinex","ETHUSD",1738414771101,0.1156462,3268.6,3268.5,3.05947]
["bitfinex","ETHUSD",1738414774422,0.1081462,3268.6,3268.5,3.38737]
["bitfinex","ETHUSD",1738414774579,6.184,3269.3,3268.9,3.05905]
["bitfinex","ETHUSD",1738414774918,0.10808909,3269.2,3269.1,3.05888]
["bitfinex","ETHUSD",1738414775414,0.10820965,3269.2,3269.1,3.05888]
["bitfinex","ETHUSD",1738414775622,0.015,3269.5,3269.1,3.05888]
["bitfinex","ETHUSD",1738414775806,0.12320965,3269.4,3269.3,3.05874]
["bitfinex","ETHUSD",1738414776007,0.10820965,3269.4,3269.3,3.05874]
["bitfinex","ETHUSD",1738414776213,0.015,3269.8,3269.3,3.05874]
["bitfinex","ETHUSD",1738414776411,0.015,3269.6,3269.3,3.05874]
["bitfinex","ETHUSD",1738414776787,0.1083302,3269.5,3269.4,3.05864]
["bitfinex","ETHUSD",1738414777014,0.1083302,3269.5,3269.3,3.05874]
["bitfinex","ETHUSD",1738414779336,0.1083302,3269.5,3269.1,3.05893]
["bitfinex","ETHUSD",1738414779521,0.1083302,3269.5,3269.2,3.05877]
["bitfinex","ETHUSD",1738414782118,0.1083302,3269.5,3269.3,3.05868]
["bitfinex","ETHUSD",1738414787389,0.1083302,3269.5,3269.4,0.3279]
["bitfinex","ETHUSD",1738414787747,0.1083302,3269.5,3269.3,3.08926433]
["bitfinex","ETHUSD",1738414788361,0.1083302,3269.5,3269.3,3.05868]
["bitfinex","ETHUSD",1738414789295,0.1083302,3269.5,3269.3,3.08926437]
["bitfinex","ETHUSD",1738414789487,0.1083302,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1738414803735,0.7736,3269.4,3269.0,3.05896]
["bitfinex","ETHUSD",1738414803940,0.015,3269.2,3268.8,3.0592]
["bitfinex","ETHUSD",1738414804240,0.015,3269.0,3268.6,3.05939]
["bitfinex","ETHUSD",1738414804398,0.04558516,3269.0,3268.6,3.05939]
["bitfinex","ETHUSD",1738414804740,0.015,3269.0,3268.6,3.05939]
["bitfinex","ETHUSD",1738414805238,0.015,3269.0,3268.5,3.0595]
["bitfinex","ETHUSD",1738414805539,0.015,3269.0,3268.7,3.05929]
["bitfinex","ETHUSD",1738414806721,0.1083302,3269.5,3269.3,3.05875]
["bitfinex","ETHUSD",1738414806935,0.1083302,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1738414807301,0.1158302,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1738414812364,0.015,3269.4,3269.2,3.05884]
["bitfinex","ETHUSD",1738414812860,0.015,3269.4,3269.3,3.05875]
["bitfinex","ETHUSD",1738414813024,0.015,3269.4,3269.1,3.38683]
["bitfinex","ETHUSD",1738414813225,0.015,3269.4,3269.1,3.05893]
["bitfinex","ETHUSD",1738414813622,0.015,3269.4,3268.9,3.05911]
["bitfinex","ETHUSD",1738414813824,0.04558516,3269.4,3268.9,3.05911]
["bitfinex","ETHUSD",1738414814125,0.7591,3269.3,3268.9,3.05911]
["bitfinex","ETHUSD",1738414815366,0.015,3269.1,3268.9,3.05911]
["bitfinex","ETHUSD",1738414815727,0.1237172,3269.0,3268.9,3.05911]
["bitfinex","ETHUSD",1738414816437,0.8254,3268.8,3268.7,3.05929]
["bitfinex","ETHUSD",1738414817027,0.9341172,3268.8,3268.7,3.05929]
["bitfinex","ETHUSD",1738414818662,0.9341172,3268.8,3268.4,3.05951]
["bitfinex","ETHUSD",1738414818663,0.015,3268.7,3268.4,3.05951]
["bitfinex","ETHUSD",1738414819170,0.015,3268.5,3268.4,3.05951]
["bitfinex","ETHUSD",1738414819662,0.12301929,3268.5,3268.4,3.05951]
["bitfinex","ETHUSD",1738414822767,0.12301929,3268.5,3268.2,3.05974]
["bitfinex","ETHUSD",1738414825296,0.015,3268.3,3268.2,3.05974]
["bitfinex","ETHUSD",1738414825455,0.015,3268.3,3267.8,3.06015]
["bitfinex","ETHUSD",1738414825657,0.8104,3268.2,3267.8,3.06015]
["bitfinex","ETHUSD",1738414825866,0.91841929,3268.2,3267.8,3.06015]
["bitfinex","ETHUSD",1738414826486,0.015,3268.1,3267.4,0.3279]
["bitfinex","ETHUSD",1738414826678,0.015,3268.1,3267.7,3.06023]
["bitfinex","ETHUSD",1738414826858,0.015,3267.9,3267.7,3.06023]
["bitfinex","ETHUSD",1738414827653,0.10768292,3267.8,3267.7,3.06023]
["bitfinex","ETHUSD",1738414828575,0.015,3267.7,3267.3,3.0606]
["bitfinex","ETHUSD",1738414828776,0.8254,3267.7,3267.1,3.39871]
["bitfinex","ETHUSD",1738414828962,0.015,3267.5,3267.1,3.39866]
["bitfinex","ETHUSD",1738414829146,0.015,3267.5,3267.4,3.06053]
["bitfinex","ETHUSD",1738414829552,0.015,3267.6,3267.4,3.06053]
["bitfinex","ETHUSD",1738414829935,0.12239724,3267.5,3267.4,3.06053]
["bitfinex","ETHUSD",1738414830647,0.10739724,3267.5,3267.4,3.41903361]
["bitfinex","ETHUSD",1738414830852,0.2,3268.9,3267.4,3.41903361]
["bitfinex","ETHUSD",1738414830853,0.8104,3268.3,3268.1,3.05985]
["bitfinex","ETHUSD",1738414831048,0.015,3268.2,3267.9,3.06]
["bitfinex","ETHUSD",1738414831253,0.11783332,3268.2,3267.9,3.06]
["bitfinex","ETHUSD",1738414831456,0.10283968,3268.1,3267.5,3.06043]
["bitfinex","ETHUSD",1738414831673,0.10283968,3268.1,3267.4,0.3279]
["bitfinex","ETHUSD",1738414831674,0.015,3267.8,3267.6,3.06033]
["bitfinex","ETHUSD",1738414831878,0.015,3267.8,3267.7,3.06025]
["bitfinex","ETHUSD",1738414832058,0.11783968,3267.8,3267.7,3.06025]
["bitfinex","ETHUSD",1738414832562,0.11783968,3267.8,3267.4,3.38841]
["bitfinex","ETHUSD",1738414832866,0.11783968,3267.8,3267.5,3.06038]
["bitfinex","ETHUSD",1738414833063,0.11783968,3267.8,3267.4,3.06051]
["bitfinex","ETHUSD",1738414834345,0.51066365,3267.8,3267.4,3.06051]
["bitfinex","ETHUSD",1738414834683,5.72412,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738414834983,4.01949395,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738414835144,1.12818879,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738414835339,4.54707367,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738414835590,7.60779367,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738414836880,3.0763,3266.6,3265.9,3.0619]
["bitfinex","ETHUSD",1738414837037,3.10688516,3266.6,3265.9,3.0619]
["bitfinex","ETHUSD",1738414837455,0.0075,3266.4,3265.9,3.0619]
["bitfinex","ETHUSD",1738414837994,0.0075,3266.2,3265.7,3.06211]
["bitfinex","ETHUSD",1738414838207,0.8107,3266.1,3265.7,3.06211]
["bitfinex","ETHUSD",1738414838339,0.9127888,3266.1,3265.7,3.06211]
["bitfinex","ETHUSD",1738414838538,0.0075,3266.0,3265.7,3.06211]
["bitfinex","ETHUSD",1738414838763,0.0075,3266.0,3265.5,3.06231]
["bitfinex","ETHUSD",1738414839007,0.015,3265.8,3265.0,0.3279]
["bitfinex","ETHUSD",1738414839173,0.1020888,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1738414839376,0.201,3266.3,3265.6,3.06215]
["bitfinex","ETHUSD",1738414839668,0.10194238,3265.9,3265.7,3.06212]
["bitfinex","ETHUSD",1738414839840,0.10194238,3265.8,3265.5,0.3279]
["bitfinex","ETHUSD",1738414840040,0.0075,3265.7,3265.5,3.0623]
["bitfinex","ETHUSD",1738414840280,0.201,3266.3,3265.7,3.06212]
["bitfinex","ETHUSD",1738414840772,0.015,3266.1,3265.7,3.06212]
["bitfinex","ETHUSD",1738414841269,0.0075,3266.1,3265.7,3.06212]
["bitfinex","ETHUSD",1738414841458,0.0075,3265.9,3265.7,3.06212]
["bitfinex","ETHUSD",1738414841985,0.10194238,3265.8,3265.7,3.06212]
["bitfinex","ETHUSD",1738414842566,0.0075,3265.9,3265.5,3.09291829]
["bitfinex","ETHUSD",1738414842796,0.0075,3265.9,3265.7,3.06204]
["bitfinex","ETHUSD",1738414842967,0.10194238,3265.8,3265.7,3.06204]
["bitfinex","ETHUSD",1738414844808,0.0075,3265.9,3265.7,3.06204]
["bitfinex","ETHUSD",1738414844971,0.0075,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1738414845183,0.8107,3266.7,3265.8,0.3279]
["bitfinex","ETHUSD",1738414845482,0.8107,3267.4,3266.5,0.3279]
["bitfinex","ETHUSD",1738414845690,1.099158,3267.4,3267.1,3.06081]
["bitfinex","ETHUSD",1738414846022,0.0075,3267.3,3266.8,3.06103]
["bitfinex","ETHUSD",1738414846329,0.04558516,3267.3,3266.6,3.06128]
["bitfinex","ETHUSD",1738414846465,0.0075,3267.0,3266.4,3.06146]
["bitfinex","ETHUSD",1738414846906,0.0075,3266.7,3265.7,0.3279]
["bitfinex","ETHUSD",1738414847092,0.0075,3266.5,3265.9,3.06192]
["bitfinex","ETHUSD",1738414847291,0.0075,3266.5,3266.3,3.06155]
["bitfinex","ETHUSD",1738414847466,0.0075,3266.5,3266.4,3.06147]
["bitfinex","ETHUSD",1738414847871,0.015,3266.7,3266.4,3.06147]
["bitfinex","ETHUSD",1738414848493,0.015,3266.7,3266.2,3.06161]
["bitfinex","ETHUSD",1738414849714,0.015,3266.7,3266.1,3.06174]
["bitfinex","ETHUSD",1738414849928,0.0075,3266.7,3266.3,3.06155]
["bitfinex","ETHUSD",1738414850235,0.0075,3266.7,3266.5,3.06135]
["bitfinex","ETHUSD",1738414850947,0.0075,3266.8,3266.5,3.06135]
["bitfinex","ETHUSD",1738414851154,0.8027,3267.1,3266.7,3.06119]
["bitfinex","ETHUSD",1738414851374,5.591,3267.2,3266.9,3.061]
["bitfinex","ETHUSD",1738414852852,0.0075,3267.1,3267.0,3.06091]
["bitfinex","ETHUSD",1738414854643,0.0075,3267.1,3266.8,3.06104]
["bitfinex","ETHUSD",1738414854820,0.04558516,3267.4,3266.7,3.06117]
["bitfinex","ETHUSD",1738414855018,0.0075,3267.2,3266.8,3.06102]
["bitfinex","ETHUSD",1738414855763,3.2277,3267.5,3266.4,0.55]
["bitfinex","ETHUSD",1738414855928,3.2277,3267.5,3267.0,3.06089]
["bitfinex","ETHUSD",1738414856477,0.015,3267.0,3266.1,3.06174]
["bitfinex","ETHUSD",1738414856681,0.015,3266.8,3265.7,0.3279]
["bitfinex","ETHUSD",1738414856970,0.015,3266.8,3266.2,3.06164]
["bitfinex","ETHUSD",1738414857120,0.04558516,3266.8,3266.2,3.06164]
["bitfinex","ETHUSD",1738414857315,0.0075,3266.6,3266.2,3.06164]
["bitfinex","ETHUSD",1738414857562,0.0075,3266.6,3266.0,3.06179]
["bitfinex","ETHUSD",1738414858053,0.0075,3265.9,3265.4,3.06236]
["bitfinex","ETHUSD",1738414858224,0.2105,3265.9,3265.5,3.06222]
["bitfinex","ETHUSD",1738414858615,0.2105,3265.9,3265.7,3.06212]
["bitfinex","ETHUSD",1738414858823,0.8026,3266.0,3265.8,3.06203]
["bitfinex","ETHUSD",1738414859031,0.8101,3266.4,3265.9,3.06194]
["bitfinex","ETHUSD",1738414859227,1.0131,3266.4,3265.9,3.06194]
["bitfinex","ETHUSD",1738414859631,0.0075,3266.3,3266.0,3.06181]
["bitfinex","ETHUSD",1738414860047,0.0075,3266.1,3266.0,3.06181]
["bitfinex","ETHUSD",1738414860559,0.10949979,3266.1,3266.0,3.06181]
["bitfinex","ETHUSD",1738414860733,1.0131,3266.4,3266.0,3.06181]
["bitfinex","ETHUSD",1738414860734,0.0075,3266.3,3266.0,3.06181]
["bitfinex","ETHUSD",1738414860933,0.10949979,3266.1,3266.0,3.06181]
["bitfinex","ETHUSD",1738414861135,0.0075,3266.1,3266.0,3.06181]
["bitfinex","ETHUSD",1738414861454,3.06101,3266.9,3265.8,0.35851713]
["bitfinex","ETHUSD",1738414861455,0.8026,3266.7,3265.8,0.35851713]
["bitfinex","ETHUSD",1738414861660,0.8026,3266.7,3266.2,3.06166]
["bitfinex","ETHUSD",1738414861823,0.8026,3266.7,3266.4,3.06145]
["bitfinex","ETHUSD",1738414862156,0.0075,3266.6,3266.4,3.06145]
["bitfinex","ETHUSD",1738414863458,0.0075,3266.6,3266.1,3.0617]
["bitfinex","ETHUSD",1738414863658,0.0075,3266.6,3266.2,3.06161]
["bitfinex","ETHUSD",1738414864059,0.0075,3266.6,3266.3,3.0615]
["bitfinex","ETHUSD",1738414867170,0.0075,3266.6,3265.9,3.06193]
["bitfinex","ETHUSD",1738414867171,0.04558516,3266.6,3265.9,3.06193]
["bitfinex","ETHUSD",1738414867500,0.0075,3266.4,3265.7,3.06208]
["bitfinex","ETHUSD",1738414867703,0.0075,3266.2,3265.8,3.06202]
["bitfinex","ETHUSD",1738414869304,0.015,3266.2,3265.7,0.03061621]
["bitfinex","ETHUSD",1738414869501,0.015,3266.2,3265.7,3.06209]
["bitfinex","ETHUSD",1738414869718,0.0075,3266.2,3265.9,3.06193]
["bitfinex","ETHUSD",1738414869882,0.7804,3266.5,3265.9,3.06193]
["bitfinex","ETHUSD",1738414870220,0.0075,3266.1,3265.9,3.06193]
["bitfinex","ETHUSD",1738414870719,0.0075,3266.1,3266.0,3.06184]
["bitfinex","ETHUSD",1738414870916,0.7804,3266.5,3266.2,3.06159]
["bitfinex","ETHUSD",1738414871117,0.7804,3266.5,3266.0,3.09245657]
["bitfinex","ETHUSD",1738414871317,0.0075,3266.4,3266.2,3.06164]
["bitfinex","ETHUSD",1738414871704,0.0075,3266.4,3266.0,3.06184]
["bitfinex","ETHUSD",1738414872220,0.0075,3266.4,3266.1,3.06175]
["bitfinex","ETHUSD",1738414873105,0.0075,3266.4,3265.4,3.06236]
["bitfinex","ETHUSD",1738414873106,0.7804,3266.7,3266.3,3.06156]
["bitfinex","ETHUSD",1738414873337,0.202,3266.9,3266.5,3.0613]
["bitfinex","ETHUSD",1738414873681,0.015,3266.8,3266.5,3.0613]
["bitfinex","ETHUSD",1738414874519,0.0075,3266.8,3266.4,0.03061198]
["bitfinex","ETHUSD",1738414874722,0.0075,3266.8,3266.4,3.09199198]
["bitfinex","ETHUSD",1738414874885,0.10869141,3266.7,3266.6,3.06122]
["bitfinex","ETHUSD",1738414875925,0.0075,3266.6,3266.4,3.06138]
["bitfinex","ETHUSD",1738414876110,0.10895243,3266.5,3266.4,3.06138]
["bitfinex","ETHUSD",1738414876417,0.0075,3266.4,3266.2,3.06165]
["bitfinex","ETHUSD",1738414876622,0.0075,3266.4,3266.0,0.3279]
["bitfinex","ETHUSD",1738414876796,0.0075,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1738414877211,0.10908609,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1738414877415,0.0075,3266.5,3266.3,3.06156]
["bitfinex","ETHUSD",1738414877590,0.10908609,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1738414878986,0.0075,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1738414879294,0.0075,3266.4,3266.3,3.0921737]
["bitfinex","ETHUSD",1738414880641,0.8136,3267.0,3266.3,0.0306137]
["bitfinex","ETHUSD",1738414880796,4.0156,3267.3,3266.8,3.06103]
["bitfinex","ETHUSD",1738414880994,4.588887,3267.3,3267.0,3.06089]
["bitfinex","ETHUSD",1738414881224,0.015,3267.2,3267.0,3.06089]
["bitfinex","ETHUSD",1738414881788,0.0075,3267.2,3267.1,3.06081]
["bitfinex","ETHUSD",1738414882418,0.0075,3267.2,3266.9,3.06099]
["bitfinex","ETHUSD",1738414882618,0.56745,3267.2,3267.0,3.06087]
["bitfinex","ETHUSD",1738414883498,0.56745,3267.2,3267.1,3.06081]
["bitfinex","ETHUSD",1738414883710,0.0075,3267.2,3267.1,3.06081]
["bitfinex","ETHUSD",1738414884320,0.0075,3267.2,3266.9,3.06099]
["bitfinex","ETHUSD",1738414885137,0.0075,3267.2,3267.0,3.06087]
["bitfinex","ETHUSD",1738414886204,0.0075,3267.2,3267.1,3.06081]
["bitfinex","ETHUSD",1738414888470,0.8136,3267.5,3267.1,3.06081]
["bitfinex","ETHUSD",1738414888626,2.85319427,3267.6,3267.3,3.06062]
["bitfinex","ETHUSD",1738414888950,0.31376943,3267.5,3267.1,3.06081]
["bitfinex","ETHUSD",1738414889317,0.0075,3267.2,3267.1,3.06081]
["bitfinex","ETHUSD",1738414890017,0.10980526,3267.2,3267.1,3.06081]
["bitfinex","ETHUSD",1738414890217,0.0075,3267.2,3267.1,3.06081]
["bitfinex","ETHUSD",1738414890518,0.0075,3267.2,3266.9,3.06097]
["bitfinex","ETHUSD",1738414890519,0.8372,3267.2,3266.9,3.06097]
["bitfinex","ETHUSD",1738414890718,0.0075,3267.0,3266.9,3.06097]
["bitfinex","ETHUSD",1738414891116,0.10980526,3267.0,3266.9,3.06097]
["bitfinex","ETHUSD",1738414893262,0.10230526,3267.0,3266.9,3.09157646]
["bitfinex","ETHUSD",1738414893663,0.0075,3267.5,3267.2,3.06068]
["bitfinex","ETHUSD",1738414894468,0.0075,3267.5,3267.3,3.0606]
["bitfinex","ETHUSD",1738414894671,0.38478943,3267.5,3267.1,3.06081]
["bitfinex","ETHUSD",1738414896566,0.0075,3267.2,3266.9,3.061]
["bitfinex","ETHUSD",1738414897341,0.0075,3267.0,3266.7,3.06117]
["bitfinex","ETHUSD",1738414897645,0.0075,3267.0,3266.8,3.06108]
["bitfinex","ETHUSD",1738414898053,0.0075,3267.2,3266.8,0.0306077]
["bitfinex","ETHUSD",1738414898230,0.0075,3267.2,3267.0,3.0609]
["bitfinex","ETHUSD",1738414898967,0.0075,3267.2,3266.8,3.06104]
["bitfinex","ETHUSD",1738414899130,0.37553943,3267.2,3266.7,3.09176769]
["bitfinex","ETHUSD",1738414899330,0.37553943,3267.2,3266.9,3.06099]
["bitfinex","ETHUSD",1738414900070,0.37553943,3267.2,3266.7,3.06116]
["bitfinex","ETHUSD",1738414900767,0.0075,3267.0,3266.7,3.06116]
["bitfinex","ETHUSD",1738414901532,2.86069427,3267.0,3266.8,3.06109]
["bitfinex","ETHUSD",1738414901736,0.0075,3267.0,3266.8,3.06109]
["bitfinex","ETHUSD",1738414905173,0.10966526,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1738414905371,0.0075,3266.8,3266.6,3.06128]
["bitfinex","ETHUSD",1738414905970,0.10216526,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1738414906374,0.0075,3267.0,3266.7,3.06119]
["bitfinex","ETHUSD",1738414907181,0.0075,3267.0,3266.6,3.06128]
["bitfinex","ETHUSD",1738414907356,0.0075,3267.0,3266.8,3.06108]
["bitfinex","ETHUSD",1738414907871,0.0075,3267.0,3266.3,3.06149]
["bitfinex","ETHUSD",1738414907872,0.8272,3266.9,3266.3,3.06149]
["bitfinex","ETHUSD",1738414908057,0.0075,3266.6,3266.3,3.06149]
["bitfinex","ETHUSD",1738414908257,0.0075,3266.6,3266.0,3.06176]
["bitfinex","ETHUSD",1738414908258,0.0075,3266.4,3266.1,3.0617]
["bitfinex","ETHUSD",1738414908453,2.86069427,3266.4,3265.9,3.06189]
["bitfinex","ETHUSD",1738414909058,2.86069427,3266.4,3265.8,3.06201]
["bitfinex","ETHUSD",1738414909265,0.0075,3266.2,3265.8,3.06201]
["bitfinex","ETHUSD",1738414909645,0.0075,3266.2,3265.9,3.06192]
["bitfinex","ETHUSD",1738414912886,0.0075,3266.2,3265.7,3.06204]
["bitfinex","ETHUSD",1738414912887,0.39941794,3266.2,3265.7,3.06204]
["bitfinex","ETHUSD",1738414913044,0.0075,3266.2,3265.8,0.03061859]
["bitfinex","ETHUSD",1738414913247,0.0075,3266.2,3266.0,3.06183]
["bitfinex","ETHUSD",1738414914283,0.0075,3266.2,3265.8,0.03061859]
["bitfinex","ETHUSD",1738414914483,0.0075,3266.2,3265.8,3.06199]
["bitfinex","ETHUSD",1738414917499,0.0075,3266.0,3265.8,3.06199]
["bitfinex","ETHUSD",1738414917799,0.29431943,3266.0,3265.8,3.06199]
["bitfinex","ETHUSD",1738414918094,0.29431943,3266.0,3265.6,3.06219]
["bitfinex","ETHUSD",1738414918304,0.0075,3265.8,3265.6,3.06219]
["bitfinex","ETHUSD",1738414919170,0.0075,3265.8,3265.3,3.06248]
["bitfinex","ETHUSD",1738414919365,0.0075,3265.8,3265.5,3.06227]
["bitfinex","ETHUSD",1738414919956,0.0075,3265.6,3265.5,3.06227]
["bitfinex","ETHUSD",1738414920159,0.0075,3265.6,3265.3,3.06248]
["bitfinex","ETHUSD",1738414920360,0.8163,3265.4,3265.2,3.06258]
["bitfinex","ETHUSD",1738414920775,0.10840488,3265.3,3265.2,3.06258]
["bitfinex","ETHUSD",1738414921665,0.10090488,3265.3,3265.2,3.06258]
["bitfinex","ETHUSD",1738414921891,0.10090488,3265.3,3265.2,3.09320099]
["bitfinex","ETHUSD",1738414922065,0.0075,3265.7,3265.4,3.06234]
["bitfinex","ETHUSD",1738414922470,0.0075,3265.5,3265.4,3.06234]
["bitfinex","ETHUSD",1738414923084,0.0075,3265.4,3265.2,3.06258]
["bitfinex","ETHUSD",1738414923498,4.59587564,3265.8,3265.5,3.06226]
["bitfinex","ETHUSD",1738414923714,0.0075,3265.7,3265.5,3.06226]
["bitfinex","ETHUSD",1738414924411,0.0075,3265.7,3265.6,3.06222]
["bitfinex","ETHUSD",1738414924703,5.39,3265.9,3265.4,3.06238]
["bitfinex","ETHUSD",1738414925006,0.0075,3265.8,3265.5,3.06225]
["bitfinex","ETHUSD",1738414925203,2.86069427,3265.8,3265.5,3.06225]
["bitfinex","ETHUSD",1738414926308,0.8088,3265.7,3265.5,3.06225]
["bitfinex","ETHUSD",1738414926521,0.0075,3265.2,3264.9,3.06286]
["bitfinex","ETHUSD",1738414926727,0.8199,3265.5,3265.0,0.03062675]
["bitfinex","ETHUSD",1738414926871,0.201,3265.6,3265.3,3.06243]
["bitfinex","ETHUSD",1738414927173,0.0075,3265.5,3265.3,3.06243]
["bitfinex","ETHUSD",1738414927783,0.0075,3265.5,3265.1,3.39059]
["bitfinex","ETHUSD",1738414928103,0.8199,3266.1,3265.8,3.062]
["bitfinex","ETHUSD",1738414928311,0.0075,3266.0,3265.8,3.062]
["bitfinex","ETHUSD",1738414930108,0.0075,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1738414930312,2.85319427,3266.2,3265.9,3.06194]
["bitfinex","ETHUSD",1738414930493,0.0075,3266.1,3265.7,3.0621]
["bitfinex","ETHUSD",1738414930694,0.0075,3266.1,3265.2,3.61259]
["bitfinex","ETHUSD",1738414930908,0.0075,3266.1,3265.5,3.09290701]
["bitfinex","ETHUSD",1738414931075,0.0075,3266.1,3265.8,3.06202]
["bitfinex","ETHUSD",1738414931682,0.0075,3266.1,3265.9,3.06194]
["bitfinex","ETHUSD",1738414932117,0.0075,3266.1,3265.7,3.06205]
["bitfinex","ETHUSD",1738414933575,0.0075,3266.1,3265.8,3.06201]
["bitfinex","ETHUSD",1738414934010,0.0075,3266.1,3265.8,3.09262701]
["bitfinex","ETHUSD",1738414934206,0.0075,3266.1,3265.9,3.06194]
["bitfinex","ETHUSD",1738414935018,0.10040178,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1738414943390,0.0075,3265.9,3265.7,3.06206]
["bitfinex","ETHUSD",1738414943623,0.10084123,3265.8,3265.7,3.06206]
["bitfinex","ETHUSD",1738414943987,0.10834123,3265.8,3265.7,3.06206]
["bitfinex","ETHUSD",1738414944495,0.10084123,3265.8,3265.7,3.38996]
["bitfinex","ETHUSD",1738414944711,0.10084123,3265.8,3265.7,3.42057824]
["bitfinex","ETHUSD",1738414945019,0.0075,3266.3,3266.1,3.06167]
["bitfinex","ETHUSD",1738414945245,0.0075,3266.3,3266.2,3.06166]
["bitfinex","ETHUSD",1738414945442,0.0075,3266.3,3266.1,3.06167]
["bitfinex","ETHUSD",1738414947231,0.0075,3266.3,3265.9,3.06193]
["bitfinex","ETHUSD",1738414947431,0.36396305,3266.3,3265.7,0.3279]
["bitfinex","ETHUSD",1738414947600,0.36396305,3266.3,3266.0,3.06184]
["bitfinex","ETHUSD",1738414948505,0.36396305,3266.3,3266.1,3.06174]
["bitfinex","ETHUSD",1738414948909,0.0075,3266.3,3266.1,3.06174]
["bitfinex","ETHUSD",1738414950049,0.10852588,3266.2,3266.1,3.06174]
["bitfinex","ETHUSD",1738414952551,0.10852588,3266.2,3265.8,3.09261482]
["bitfinex","ETHUSD",1738414952855,0.10852588,3266.2,3265.9,3.06187]
["bitfinex","ETHUSD",1738414958960,0.0075,3266.1,3265.4,3.06233]
["bitfinex","ETHUSD",1738414959113,0.0075,3265.9,3265.5,0.03061817]
["bitfinex","ETHUSD",1738414959548,0.10102588,3265.8,3265.5,0.03061817]
["bitfinex","ETHUSD",1738414960541,0.10102588,3265.8,3265.6,3.06214]
["bitfinex","ETHUSD",1738414961242,0.10852588,3265.8,3265.7,3.06213]
["bitfinex","ETHUSD",1738414975642,0.10102588,3265.8,3265.7,3.06213]
["bitfinex","ETHUSD",1738414975847,0.10102588,3265.8,3265.7,3.39003]
["bitfinex","ETHUSD",1738414976096,0.0075,3266.2,3266.0,3.06178]
["bitfinex","ETHUSD",1738414976400,0.0075,3266.2,3266.1,3.06175]
["bitfinex","ETHUSD",1738414979584,0.2369549,3266.2,3265.8,3.06201]
["bitfinex","ETHUSD",1738414979883,1.46424903,3266.0,3265.8,3.06201]
["bitfinex","ETHUSD",1738414980479,0.10105135,3265.9,3265.8,3.06201]
["bitfinex","ETHUSD",1738414981341,0.86205135,3265.9,3265.8,3.06201]
["bitfinex","ETHUSD",1738414982650,0.86955135,3265.9,3265.8,3.06201]
["bitfinex","ETHUSD",1738414982851,0.0075,3265.8,3265.6,3.0622]
["bitfinex","ETHUSD",1738414983056,0.0075,3265.8,3265.6,3.06215]
["bitfinex","ETHUSD",1738414983400,1.47174903,3265.8,3265.6,3.06215]
["bitfinex","ETHUSD",1738414983685,0.0075,3265.5,3265.0,3.06275]
["bitfinex","ETHUSD",1738414983856,1.46424903,3265.3,3265.1,3.06261]
["bitfinex","ETHUSD",1738414984461,0.10096858,3265.2,3265.1,3.06261]
["bitfinex","ETHUSD",1738414984680,0.86196858,3265.2,3265.1,3.06261]
["bitfinex","ETHUSD",1738414985212,0.0075,3265.1,3264.7,3.06298]
["bitfinex","ETHUSD",1738414985377,1.47174903,3265.1,3264.8,3.06288]
["bitfinex","ETHUSD",1738414985798,0.0075,3264.9,3264.8,3.06288]
["bitfinex","ETHUSD",1738414986215,0.10785087,3264.9,3264.8,3.06288]
["bitfinex","ETHUSD",1738414989779,1.5720999,3264.9,3264.8,3.06288]
["bitfinex","ETHUSD",1738414990186,0.10035087,3264.9,3264.8,3.09350744]
["bitfinex","ETHUSD",1738414990384,0.10035087,3264.9,3264.8,3.42140744]
["bitfinex","ETHUSD",1738414990635,0.0075,3265.2,3264.8,0.35852744]
["bitfinex","ETHUSD",1738414990946,0.10765978,3265.1,3265.0,3.0627]
["bitfinex","ETHUSD",1738414991518,0.10015978,3265.1,3265.0,3.09332492]
["bitfinex","ETHUSD",1738414991720,0.10015978,3265.1,3265.0,3.97122492]
["bitfinex","ETHUSD",1738414991892,1.47174903,3265.5,3265.4,3.06237]
["bitfinex","ETHUSD",1738414992216,1.57204895,3265.5,3265.4,3.06237]
["bitfinex","ETHUSD",1738414992614,0.0075,3265.4,3265.0,3.06272]
["bitfinex","ETHUSD",1738414992831,1.47174903,3265.1,3265.0,3.06272]
["bitfinex","ETHUSD",1738414993022,0.0075,3265.0,3264.8,3.06294]
["bitfinex","ETHUSD",1738414993616,0.10032539,3264.9,3264.8,3.06294]
["bitfinex","ETHUSD",1738414994124,0.10032539,3264.9,3264.6,3.06315]
["bitfinex","ETHUSD",1738414994414,0.10032539,3264.9,3264.7,3.06306]
["bitfinex","ETHUSD",1738414996026,0.0075,3264.8,3264.7,3.06306]
["bitfinex","ETHUSD",1738414996199,0.0075,3264.8,3264.5,0.0306268]
["bitfinex","ETHUSD",1738414996385,0.10032539,3264.7,3264.5,0.0306268]
["bitfinex","ETHUSD",1738414996584,0.10032539,3264.7,3264.6,3.06315]
["bitfinex","ETHUSD",1738415001661,0.10032539,3264.7,3264.4,3.09394762]
["bitfinex","ETHUSD",1738415002153,0.10032539,3264.7,3264.5,3.06325]
["bitfinex","ETHUSD",1738415003053,0.0075,3264.6,3264.3,3.0634]
["bitfinex","ETHUSD",1738415003572,0.7621,3264.3,3264.0,3.06371]
["bitfinex","ETHUSD",1738415004215,0.0075,3264.1,3263.8,3.06389]
["bitfinex","ETHUSD",1738415004408,0.09968198,3264.2,3264.1,3.06363]
["bitfinex","ETHUSD",1738415004647,0.2,3264.5,3264.1,3.09426116]
["bitfinex","ETHUSD",1738415004843,0.2,3264.5,3264.2,3.06345]
["bitfinex","ETHUSD",1738415004844,0.09968198,3264.4,3264.2,3.06345]
["bitfinex","ETHUSD",1738415005242,0.09968198,3264.4,3264.1,3.09426113]
["bitfinex","ETHUSD",1738415005427,0.09968198,3264.4,3264.3,3.06344]
["bitfinex","ETHUSD",1738415005935,0.09968198,3264.4,3264.1,3.06363]
["bitfinex","ETHUSD",1738415006272,0.09968198,3264.4,3264.2,3.06351]
["bitfinex","ETHUSD",1738415008970,0.09968198,3264.4,3264.0,0.03063121]
["bitfinex","ETHUSD",1738415009261,0.09968198,3264.4,3264.3,3.39134]
["bitfinex","ETHUSD",1738415009469,0.2075,3264.8,3264.5,3.06322]
["bitfinex","ETHUSD",1738415009824,0.7622,3264.9,3264.7,3.06306]
["bitfinex","ETHUSD",1738415010155,1.46424903,3265.0,3264.5,3.06322]
["bitfinex","ETHUSD",1738415010457,0.0075,3264.9,3264.6,3.06314]
["bitfinex","ETHUSD",1738415011819,0.0075,3264.7,3263.9,0.3279]
["bitfinex","ETHUSD",1738415012025,0.0075,3264.7,3264.4,3.06334]
["bitfinex","ETHUSD",1738415013369,0.0075,3264.7,3264.4,3.39117]
["bitfinex","ETHUSD",1738415013661,2.22644903,3265.0,3264.7,3.06297]
["bitfinex","ETHUSD",1738415013957,0.0075,3264.9,3264.6,3.06312]
["bitfinex","ETHUSD",1738415014142,0.0075,3264.9,3264.4,3.06332]
["bitfinex","ETHUSD",1738415014954,0.0075,3264.9,3264.5,0.03062771]
["bitfinex","ETHUSD",1738415015357,0.0075,3264.9,3264.4,3.06332]
["bitfinex","ETHUSD",1738415015658,0.0075,3264.9,3264.6,3.06315]
["bitfinex","ETHUSD",1738415021073,1.46424903,3265.2,3264.8,3.06297]
["bitfinex","ETHUSD",1738415021273,2.28434903,3265.8,3265.4,3.06241]
["bitfinex","ETHUSD",1738415021472,3.31448393,3265.8,3265.5,3.0623]
["bitfinex","ETHUSD",1738415021697,0.0075,3265.7,3265.5,3.0623]
["bitfinex","ETHUSD",1738415023715,0.0075,3265.7,3265.4,3.06236]
["bitfinex","ETHUSD",1738415024892,0.09931879,3265.6,3265.4,3.06236]
["bitfinex","ETHUSD",1738415025220,0.09931879,3265.6,3265.3,3.06248]
["bitfinex","ETHUSD",1738415027085,0.09931879,3265.6,3265.1,3.06268]
["bitfinex","ETHUSD",1738415027285,0.09931879,3265.6,3265.0,0.55]
["bitfinex","ETHUSD",1738415027286,0.09931879,3265.6,3265.4,3.0624]
["bitfinex","ETHUSD",1738415031221,0.09931879,3265.6,3265.2,3.06259]
["bitfinex","ETHUSD",1738415031427,0.09931879,3265.6,3264.9,0.3279]
["bitfinex","ETHUSD",1738415031428,0.0075,3265.5,3265.1,3.06268]
["bitfinex","ETHUSD",1738415031726,0.8201,3265.4,3265.1,3.06268]
["bitfinex","ETHUSD",1738415031926,0.91941879,3265.4,3265.1,3.06268]
["bitfinex","ETHUSD",1738415032328,0.0075,3265.3,3264.9,3.06285]
["bitfinex","ETHUSD",1738415032723,0.09931879,3265.2,3264.7,3.3909]
["bitfinex","ETHUSD",1738415032912,0.0075,3265.3,3264.8,0.55]
["bitfinex","ETHUSD",1738415033087,0.09931879,3265.1,3264.8,0.55]
["bitfinex","ETHUSD",1738415033293,0.39955252,3265.3,3264.8,0.55]
["bitfinex","ETHUSD",1738415033489,0.09931879,3265.2,3264.8,0.55]
["bitfinex","ETHUSD",1738415033685,0.39955252,3265.3,3264.7,3.063]
["bitfinex","ETHUSD",1738415033989,0.0075,3265.1,3264.7,3.063]
["bitfinex","ETHUSD",1738415034508,0.0996119,3265.0,3264.7,3.063]
["bitfinex","ETHUSD",1738415037122,0.0075,3264.9,3264.6,3.0631]
["bitfinex","ETHUSD",1738415037329,0.7641,3264.9,3264.6,3.0631]
["bitfinex","ETHUSD",1738415037534,0.0996119,3264.8,3264.6,3.0631]
["bitfinex","ETHUSD",1738415038139,0.0996119,3264.8,3264.4,3.61334]
["bitfinex","ETHUSD",1738415038337,0.0075,3264.7,3264.4,3.06334]
["bitfinex","ETHUSD",1738415038849,0.0996119,3264.6,3264.4,3.06334]
["bitfinex","ETHUSD",1738415041251,0.7641,3264.5,3264.0,3.06364]
["bitfinex","ETHUSD",1738415041757,0.0075,3264.3,3264.0,3.06364]
["bitfinex","ETHUSD",1738415042355,0.09938885,3264.2,3264.0,3.06364]
["bitfinex","ETHUSD",1738415042552,0.0075,3264.4,3264.0,3.06364]
["bitfinex","ETHUSD",1738415042757,0.09938885,3264.1,3264.0,3.06364]
["bitfinex","ETHUSD",1738415042954,0.0075,3264.0,3263.8,3.0639]
["bitfinex","ETHUSD",1738415043853,0.09938885,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1738415044744,0.09938885,3263.9,3263.3,0.55]
["bitfinex","ETHUSD",1738415044745,0.7641,3263.8,3263.3,3.06429]
["bitfinex","ETHUSD",1738415045055,0.09938885,3263.9,3263.4,0.35853975]
["bitfinex","ETHUSD",1738415045262,0.09849024,3263.7,3263.6,3.0641]
["bitfinex","ETHUSD",1738415045458,0.0075,3263.9,3263.7,3.06396]
["bitfinex","ETHUSD",1738415045761,0.63824024,3263.8,3263.5,0.03063679]
["bitfinex","ETHUSD",1738415045935,3.6197432,3263.7,3263.4,3.06426]
["bitfinex","ETHUSD",1738415046142,0.7641,3263.7,3263.3,3.09500994]
["bitfinex","ETHUSD",1738415046352,0.09842012,3263.6,3263.3,3.06437]
["bitfinex","ETHUSD",1738415047170,0.0075,3263.5,3263.1,3.06456]
["bitfinex","ETHUSD",1738415047357,0.10577986,3263.5,3263.1,3.06456]
["bitfinex","ETHUSD",1738415048474,0.10577986,3263.5,3263.2,3.06447]
["bitfinex","ETHUSD",1738415049282,0.10577986,3263.5,3263.0,3.06461]
["bitfinex","ETHUSD",1738415049794,0.10577986,3263.5,3262.9,3.06475]
["bitfinex","ETHUSD",1738415049795,0.10577986,3263.5,3263.1,3.06455]
["bitfinex","ETHUSD",1738415050175,0.0075,3263.3,3262.9,3.06475]
["bitfinex","ETHUSD",1738415050905,0.09814595,3263.2,3262.9,3.06475]
["bitfinex","ETHUSD",1738415051252,0.09814595,3263.2,3262.7,4.55894158]
["bitfinex","ETHUSD",1738415051253,0.0075,3263.3,3262.8,3.06484]
["bitfinex","ETHUSD",1738415051452,0.93334595,3263.1,3262.7,0.61612158]
["bitfinex","ETHUSD",1738415051696,0.8352,3263.1,3262.7,0.61612158]
["bitfinex","ETHUSD",1738415051899,0.09814595,3263.0,3262.7,3.71170859]
["bitfinex","ETHUSD",1738415052204,0.10564595,3263.0,3262.9,3.06475]
["bitfinex","ETHUSD",1738415052350,0.0075,3262.9,3262.7,3.68106158]
["bitfinex","ETHUSD",1738415052552,0.0075,3262.9,3262.7,0.61612158]
["bitfinex","ETHUSD",1738415052987,0.10564595,3262.8,3262.7,0.61612158]
["bitfinex","ETHUSD",1738415053307,0.09814595,3262.8,3262.7,3.68106158]
["bitfinex","ETHUSD",1738415053511,0.09814595,3262.8,3262.7,4.5896082]
["bitfinex","ETHUSD",1738415053653,2.428,3263.9,3263.6,3.06406]
["bitfinex","ETHUSD",1738415053851,2.75357,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1738415054051,2.4355,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1738415054993,2.52955543,3263.9,3263.6,3.06406]
["bitfinex","ETHUSD",1738415055190,0.0075,3263.8,3263.4,3.06428]
["bitfinex","ETHUSD",1738415055666,0.09405543,3263.7,3263.4,3.06428]
["bitfinex","ETHUSD",1738415056067,0.0075,3263.8,3263.5,3.06418]
["bitfinex","ETHUSD",1738415056273,0.09405543,3263.6,3263.5,3.06418]
["bitfinex","ETHUSD",1738415056470,0.91938432,3263.8,3263.5,3.06418]
["bitfinex","ETHUSD",1738415056681,0.09405543,3263.6,3263.5,3.06418]
["bitfinex","ETHUSD",1738415056896,0.91938432,3263.8,3263.5,3.06418]
["bitfinex","ETHUSD",1738415057089,0.09405543,3263.6,3263.5,3.06418]
["bitfinex","ETHUSD",1738415057618,0.0075,3263.8,3263.5,3.06418]
["bitfinex","ETHUSD",1738415057766,0.09405543,3263.6,3263.5,3.06418]
["bitfinex","ETHUSD",1738415058110,0.0075,3263.8,3263.5,3.06418]
["bitfinex","ETHUSD",1738415058316,0.09405543,3263.6,3263.5,3.06418]
["bitfinex","ETHUSD",1738415058497,0.0075,3263.8,3263.5,3.06418]
["bitfinex","ETHUSD",1738415058698,0.09405543,3263.6,3263.5,3.06418]
["bitfinex","ETHUSD",1738415058893,0.0075,3263.8,3263.5,3.06418]
["bitfinex","ETHUSD",1738415059407,0.09405543,3263.7,3263.5,3.06418]
["bitfinex","ETHUSD",1738415059702,0.0075,3263.8,3263.5,3.06418]
["bitfinex","ETHUSD",1738415059909,0.09405543,3263.6,3263.5,3.06418]
["bitfinex","ETHUSD",1738415060115,0.0075,3263.8,3263.5,3.06418]
["bitfinex","ETHUSD",1738415060116,2.428,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1738415060283,0.7598,3264.3,3263.8,3.61391]
["bitfinex","ETHUSD",1738415060483,5.39,3264.4,3264.2,3.06353]
["bitfinex","ETHUSD",1738415060919,0.0075,3264.3,3264.2,3.06353]
["bitfinex","ETHUSD",1738415062324,0.0075,3264.3,3264.1,3.06362]
["bitfinex","ETHUSD",1738415063618,0.0075,3264.3,3264.0,3.06371]
["bitfinex","ETHUSD",1738415063770,0.0075,3264.3,3264.1,3.06362]
["bitfinex","ETHUSD",1738415063977,0.0075,3264.3,3264.2,3.06353]
["bitfinex","ETHUSD",1738415065875,0.0075,3264.5,3264.2,3.06353]
["bitfinex","ETHUSD",1738415066099,0.92889432,3264.5,3264.0,3.06364]
["bitfinex","ETHUSD",1738415066334,0.92889432,3264.5,3264.1,3.0636]
["bitfinex","ETHUSD",1738415066690,0.0075,3264.3,3264.1,3.0636]
["bitfinex","ETHUSD",1738415067204,0.0075,3264.3,3264.2,3.06353]
["bitfinex","ETHUSD",1738415067537,0.0075,3264.3,3264.0,3.06366]
["bitfinex","ETHUSD",1738415069696,0.0075,3264.3,3263.9,3.06375]
["bitfinex","ETHUSD",1738415070036,0.0075,3264.1,3263.9,3.06375]
["bitfinex","ETHUSD",1738415070239,0.0075,3264.1,3263.7,3.06398]
["bitfinex","ETHUSD",1738415070520,0.0075,3263.9,3263.7,3.06398]
["bitfinex","ETHUSD",1738415070735,0.0075,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1738415071020,0.10255183,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1738415072730,0.10255183,3263.9,3263.7,3.06398]
["bitfinex","ETHUSD",1738415073639,0.10255183,3263.9,3263.5,3.06414]
["bitfinex","ETHUSD",1738415074019,0.10255183,3263.9,3263.6,3.06409]
["bitfinex","ETHUSD",1738415076819,0.09505183,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1738415077223,0.0075,3264.1,3263.9,3.0638]
["bitfinex","ETHUSD",1738415077514,0.0075,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1738415077848,0.2075,3264.2,3264.1,3.06363]
["bitfinex","ETHUSD",1738415078340,0.2,3264.2,3264.1,3.06363]
["bitfinex","ETHUSD",1738415078719,0.0075,3264.4,3264.3,3.06344]
["bitfinex","ETHUSD",1738415079096,6.2165,3264.8,3264.6,3.06315]
["bitfinex","ETHUSD",1738415079709,0.0075,3264.7,3264.6,3.06315]
["bitfinex","ETHUSD",1738415083642,3.0566432,3264.9,3264.6,3.06315]
["bitfinex","ETHUSD",1738415083896,4.58395752,3264.9,3264.6,3.06315]
["bitfinex","ETHUSD",1738415084763,0.8265,3265.0,3264.7,3.063]
["bitfinex","ETHUSD",1738415085056,5.39,3265.1,3264.8,3.06293]
["bitfinex","ETHUSD",1738415085269,0.10253905,3264.9,3264.8,3.06293]
["bitfinex","ETHUSD",1738415085440,0.0075,3264.9,3264.8,3.06293]
["bitfinex","ETHUSD",1738415085642,0.10283273,3264.9,3264.8,3.06293]
["bitfinex","ETHUSD",1738415086388,0.10283273,3264.9,3264.6,3.0631]
["bitfinex","ETHUSD",1738415088223,0.10283273,3264.9,3264.5,3.61323]
["bitfinex","ETHUSD",1738415088431,0.09533273,3264.9,3264.8,3.06297]
["bitfinex","ETHUSD",1738415088972,5.39,3265.1,3264.8,3.06297]
["bitfinex","ETHUSD",1738415089183,0.09533273,3264.9,3264.8,3.06297]
["bitfinex","ETHUSD",1738415089376,5.39,3265.1,3264.8,3.06297]
["bitfinex","ETHUSD",1738415089674,0.09533273,3264.9,3264.8,3.06297]
["bitfinex","ETHUSD",1738415089882,2.628,3265.2,3264.8,3.06297]
["bitfinex","ETHUSD",1738415090078,0.09533273,3264.9,3264.8,3.06297]
["bitfinex","ETHUSD",1738415090229,0.0075,3265.1,3264.8,3.06297]
["bitfinex","ETHUSD",1738415090430,0.09533273,3264.9,3264.8,3.06297]
["bitfinex","ETHUSD",1738415090668,0.0075,3265.1,3264.8,3.06297]
["bitfinex","ETHUSD",1738415090968,0.09584345,3264.9,3264.8,3.06297]
["bitfinex","ETHUSD",1738415091336,0.37290525,3265.1,3264.8,3.06297]
["bitfinex","ETHUSD",1738415091601,0.09584345,3265.0,3264.8,3.06297]
["bitfinex","ETHUSD",1738415093497,0.0075,3264.9,3264.5,3.06325]
["bitfinex","ETHUSD",1738415093696,0.32410535,3264.9,3264.5,3.06325]
["bitfinex","ETHUSD",1738415093898,0.09606685,3264.8,3264.5,3.06325]
["bitfinex","ETHUSD",1738415094251,0.09606685,3264.8,3264.6,3.06314]
["bitfinex","ETHUSD",1738415097733,0.09606685,3264.8,3264.5,3.06325]
["bitfinex","ETHUSD",1738415097902,0.09606685,3264.8,3264.7,3.06306]
["bitfinex","ETHUSD",1738415098761,0.09606685,3264.8,3264.7,3.61306]
["bitfinex","ETHUSD",1738415099004,0.09606685,3264.8,3264.7,3.97158759]
["bitfinex","ETHUSD",1738415099133,0.0075,3265.3,3265.0,3.06269]
["bitfinex","ETHUSD",1738415099343,0.0075,3265.3,3265.1,3.06267]
["bitfinex","ETHUSD",1738415100108,0.09607323,3265.2,3265.1,3.06267]
["bitfinex","ETHUSD",1738415100522,0.0075,3265.3,3265.1,3.06267]
["bitfinex","ETHUSD",1738415100811,0.09607323,3265.2,3265.1,3.06267]
["bitfinex","ETHUSD",1738415101021,5.39,3265.4,3265.1,3.06267]
["bitfinex","ETHUSD",1738415101224,5.39,3265.4,3265.3,3.0625]
["bitfinex","ETHUSD",1738415101644,5.3975,3265.4,3265.3,3.0625]
["bitfinex","ETHUSD",1738415101954,5.39,3265.4,3265.3,3.0625]
["bitfinex","ETHUSD",1738415102775,5.39,3265.4,3265.3,3.9404]
["bitfinex","ETHUSD",1738415103558,5.39,3265.4,3265.3,3.3904]
["bitfinex","ETHUSD",1738415103713,5.39,3265.4,3265.3,3.0625]
["bitfinex","ETHUSD",1738415104334,0.0075,3265.8,3265.3,3.0625]
["bitfinex","ETHUSD",1738415104544,0.0075,3265.7,3265.4,3.06238]
["bitfinex","ETHUSD",1738415106752,0.0075,3265.7,3265.5,3.06231]
["bitfinex","ETHUSD",1738415106953,0.0075,3265.7,3265.3,3.0625]
["bitfinex","ETHUSD",1738415107132,0.0075,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1738415107946,0.0075,3265.5,3265.1,3.06266]
["bitfinex","ETHUSD",1738415108218,0.0075,3265.5,3265.2,3.06256]
["bitfinex","ETHUSD",1738415108451,0.0075,3265.5,3265.0,0.03062343]
["bitfinex","ETHUSD",1738415108653,0.7963,3265.9,3265.2,0.55]
["bitfinex","ETHUSD",1738415108881,0.0075,3265.9,3265.6,3.06214]
["bitfinex","ETHUSD",1738415110166,0.0075,3265.9,3265.2,0.55]
["bitfinex","ETHUSD",1738415110167,0.0075,3265.9,3265.2,0.58062075]
["bitfinex","ETHUSD",1738415110388,0.0075,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1738415110991,0.7963,3266.1,3266.0,3.06184]
["bitfinex","ETHUSD",1738415111198,3.7963,3266.3,3266.0,3.06184]
["bitfinex","ETHUSD",1738415111394,0.0075,3266.2,3266.0,3.06184]
["bitfinex","ETHUSD",1738415112674,0.0075,3266.2,3266.1,3.06175]
["bitfinex","ETHUSD",1738415113592,0.2,3266.4,3266.1,3.06175]
["bitfinex","ETHUSD",1738415113806,0.2,3266.4,3266.2,3.06163]
["bitfinex","ETHUSD",1738415114667,6.1863,3266.7,3266.2,0.03061543]
["bitfinex","ETHUSD",1738415114869,0.9963,3266.9,3266.5,3.06136]
["bitfinex","ETHUSD",1738415115063,0.10481739,3266.6,3266.5,3.06136]
["bitfinex","ETHUSD",1738415115267,0.0075,3266.6,3266.5,3.06136]
["bitfinex","ETHUSD",1738415115503,0.10489393,3266.6,3266.5,3.06136]
["bitfinex","ETHUSD",1738415115805,0.10489393,3266.6,3266.4,3.06145]
["bitfinex","ETHUSD",1738415116302,0.10489393,3266.6,3266.1,3.38964]
["bitfinex","ETHUSD",1738415116515,0.10489393,3266.6,3266.4,3.06146]
["bitfinex","ETHUSD",1738415117054,0.10489393,3266.6,3266.3,0.03061229]
["bitfinex","ETHUSD",1738415117298,0.10489393,3266.6,3266.5,3.06138]
["bitfinex","ETHUSD",1738415117751,0.09739393,3266.6,3266.5,3.06138]
["bitfinex","ETHUSD",1738415118004,3.9963,3266.9,3266.5,3.06138]
["bitfinex","ETHUSD",1738415118166,0.09739393,3266.6,3266.5,3.06138]
["bitfinex","ETHUSD",1738415118495,0.0075,3266.8,3266.5,3.06138]
["bitfinex","ETHUSD",1738415118679,0.09739393,3266.6,3266.5,3.06138]
["bitfinex","ETHUSD",1738415119191,0.0075,3266.8,3266.5,3.05778]
["bitfinex","ETHUSD",1738415119361,0.0075,3267.0,3266.7,3.0611]
["bitfinex","ETHUSD",1738415119871,0.0075,3267.0,3266.7,3.0917091]
["bitfinex","ETHUSD",1738415120055,0.0075,3267.0,3266.7,3.0611]
["bitfinex","ETHUSD",1738415120395,0.0075,3267.0,3266.7,3.389]
["bitfinex","ETHUSD",1738415120575,0.0075,3267.0,3266.7,3.0611]
["bitfinex","ETHUSD",1738415122001,5.39,3267.1,3266.9,3.061]
["bitfinex","ETHUSD",1738415122290,0.0075,3267.1,3267.0,3.06091]
["bitfinex","ETHUSD",1738415123005,0.0075,3267.1,3266.8,0.03060718]
["bitfinex","ETHUSD",1738415123206,0.0075,3267.1,3266.8,3.06103]
["bitfinex","ETHUSD",1738415123394,0.0075,3267.1,3266.9,3.06095]
["bitfinex","ETHUSD",1738415124104,2.427,3267.2,3266.9,3.06095]
["bitfinex","ETHUSD",1738415124507,2.427,3267.2,3267.0,3.0609]
["bitfinex","ETHUSD",1738415124968,2.4345,3267.2,3267.1,3.06081]
["bitfinex","ETHUSD",1738415125909,2.427,3267.2,3267.1,3.06081]
["bitfinex","ETHUSD",1738415129825,0.7862,3267.1,3266.9,3.06096]
["bitfinex","ETHUSD",1738415130186,0.09864364,3267.0,3266.9,3.06096]
["bitfinex","ETHUSD",1738415130813,0.0075,3266.9,3266.5,3.06136]
["bitfinex","ETHUSD",1738415131009,0.0075,3266.9,3266.5,0.03060938]
["bitfinex","ETHUSD",1738415131212,0.7862,3267.1,3266.5,3.09196938]
["bitfinex","ETHUSD",1738415131420,3.0,3267.2,3266.9,3.06093]
["bitfinex","ETHUSD",1738415131628,0.0075,3267.1,3266.9,3.06093]
["bitfinex","ETHUSD",1738415131927,0.0075,3267.1,3266.7,0.3279]
["bitfinex","ETHUSD",1738415131928,0.0075,3267.1,3266.7,3.06112]
["bitfinex","ETHUSD",1738415132228,0.0075,3266.9,3266.4,3.06144]
["bitfinex","ETHUSD",1738415133144,0.0075,3266.9,3266.5,3.06137]
["bitfinex","ETHUSD",1738415133432,0.0075,3266.9,3266.4,0.03061149]
["bitfinex","ETHUSD",1738415133630,0.0075,3266.9,3266.5,3.06138]
["bitfinex","ETHUSD",1738415133823,0.0075,3266.9,3266.7,3.06117]
["bitfinex","ETHUSD",1738415134021,0.7862,3267.0,3266.7,3.09178046]
["bitfinex","ETHUSD",1738415134358,3.66418432,3267.2,3266.7,3.38907]
["bitfinex","ETHUSD",1738415134558,0.0075,3267.1,3266.7,3.38907]
["bitfinex","ETHUSD",1738415134899,0.0075,3267.1,3267.0,3.06091]
["bitfinex","ETHUSD",1738415135345,3.6418432,3267.3,3266.8,0.55]
["bitfinex","ETHUSD",1738415135651,0.7862,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1738415135832,0.7937,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1738415136863,0.0075,3267.5,3267.3,3.06061]
["bitfinex","ETHUSD",1738415137413,0.0075,3267.5,3267.2,3.06072]
["bitfinex","ETHUSD",1738415137414,0.0075,3267.5,3267.4,3.06053]
["bitfinex","ETHUSD",1738415137620,0.8326,3267.6,3267.4,3.06053]
["bitfinex","ETHUSD",1738415137914,0.8326,3267.6,3267.5,3.06044]
["bitfinex","ETHUSD",1738415138232,5.39,3267.8,3267.6,3.06027]
["bitfinex","ETHUSD",1738415138444,3.6882432,3267.9,3267.6,3.06027]
["bitfinex","ETHUSD",1738415138649,3.0,3267.8,3267.6,3.06027]
["bitfinex","ETHUSD",1738415140469,0.8326,3267.9,3267.3,0.58060102]
["bitfinex","ETHUSD",1738415140634,0.0075,3268.0,3267.6,3.06029]
["bitfinex","ETHUSD",1738415141435,0.0075,3268.0,3267.7,3.06018]
["bitfinex","ETHUSD",1738415141641,3.2586,3268.1,3267.9,3.06006]
["bitfinex","ETHUSD",1738415141861,2.426,3268.1,3267.9,3.06006]
["bitfinex","ETHUSD",1738415143397,2.426,3268.1,3268.0,3.05997]
["bitfinex","ETHUSD",1738415145179,2.52548479,3268.1,3268.0,3.05997]
["bitfinex","ETHUSD",1738415154407,0.09948479,3268.1,3268.0,3.05997]
["bitfinex","ETHUSD",1738415154706,0.0075,3268.4,3267.9,3.06006]
["bitfinex","ETHUSD",1738415154891,0.37707432,3268.4,3268.1,3.05983]
["bitfinex","ETHUSD",1738415156174,0.37707432,3268.4,3267.7,0.3279]
["bitfinex","ETHUSD",1738415156372,0.37707432,3268.4,3267.3,3.61053]
["bitfinex","ETHUSD",1738415156373,0.0075,3268.2,3267.9,3.06004]
["bitfinex","ETHUSD",1738415157227,0.0075,3268.2,3267.6,3.06027]
["bitfinex","ETHUSD",1738415157371,0.0075,3268.0,3267.6,3.06027]
["bitfinex","ETHUSD",1738415158388,0.0075,3268.0,3267.4,3.06052]
["bitfinex","ETHUSD",1738415158389,0.0075,3267.8,3267.4,3.06052]
["bitfinex","ETHUSD",1738415158565,2.8631432,3267.6,3267.4,3.06047]
["bitfinex","ETHUSD",1738415158770,0.0075,3267.4,3267.2,3.06069]
["bitfinex","ETHUSD",1738415158971,0.0075,3267.2,3266.9,3.06091]
["bitfinex","ETHUSD",1738415159274,0.0075,3267.2,3266.8,3.06108]
["bitfinex","ETHUSD",1738415159591,0.0075,3267.2,3266.9,3.06095]
["bitfinex","ETHUSD",1738415159797,0.10042133,3267.1,3266.9,3.06095]
["bitfinex","ETHUSD",1738415160414,0.0075,3267.0,3266.8,3.06108]
["bitfinex","ETHUSD",1738415160619,0.0075,3267.0,3266.7,3.06117]
["bitfinex","ETHUSD",1738415160825,0.92182438,3266.9,3266.7,3.06117]
["bitfinex","ETHUSD",1738415161181,0.0075,3266.8,3266.5,3.06131]
["bitfinex","ETHUSD",1738415161382,0.0075,3266.8,3266.2,0.03061139]
["bitfinex","ETHUSD",1738415161578,0.0075,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1738415161817,1.20044645,3267.1,3266.8,3.06103]
["bitfinex","ETHUSD",1738415162027,0.8219,3267.1,3266.8,3.06103]
["bitfinex","ETHUSD",1738415162213,0.0075,3267.0,3266.8,3.06103]
["bitfinex","ETHUSD",1738415163850,0.8219,3267.4,3267.0,3.06091]
["bitfinex","ETHUSD",1738415163992,0.8219,3267.4,3267.2,3.06068]
["bitfinex","ETHUSD",1738415164356,5.3975,3267.5,3267.4,3.06053]
["bitfinex","ETHUSD",1738415164810,5.39,3267.5,3267.4,3.06053]
["bitfinex","ETHUSD",1738415165000,2.8556432,3267.9,3267.6,3.06035]
["bitfinex","ETHUSD",1738415165355,0.4249106,3267.8,3267.6,3.06035]
["bitfinex","ETHUSD",1738415165694,2.8556432,3267.9,3267.7,3.06025]
["bitfinex","ETHUSD",1738415165946,0.8219,3268.0,3267.7,3.06025]
["bitfinex","ETHUSD",1738415166124,5.425,3268.1,3268.0,3.05997]
["bitfinex","ETHUSD",1738415166334,2.4325,3268.1,3268.0,3.05997]
["bitfinex","ETHUSD",1738415166843,2.425,3268.1,3268.0,3.05997]
["bitfinex","ETHUSD",1738415168457,0.2,3268.4,3268.2,3.05974]
["bitfinex","ETHUSD",1738415169459,0.0075,3268.3,3268.2,3.05974]
["bitfinex","ETHUSD",1738415169760,3.0,3268.6,3268.5,3.0595]
["bitfinex","ETHUSD",1738415169901,3.31987668,3268.6,3268.2,3.05974]
["bitfinex","ETHUSD",1738415170258,3.31987668,3268.6,3268.3,3.05965]
["bitfinex","ETHUSD",1738415171562,3.31987668,3268.6,3268.1,0.55]
["bitfinex","ETHUSD",1738415172540,3.31987668,3268.6,3268.3,3.05968]
["bitfinex","ETHUSD",1738415173299,0.0075,3268.5,3268.1,3.05982]
["bitfinex","ETHUSD",1738415173747,0.0075,3268.5,3268.2,3.05978]
["bitfinex","ETHUSD",1738415174838,0.10046591,3268.4,3268.2,3.05978]
["bitfinex","ETHUSD",1738415175357,0.10046591,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1738415175655,3.0,3268.6,3268.3,3.05969]
["bitfinex","ETHUSD",1738415175856,0.10045318,3268.5,3268.1,3.60982]
["bitfinex","ETHUSD",1738415176259,0.8219,3268.3,3268.0,3.05995]
["bitfinex","ETHUSD",1738415176604,0.10045318,3268.2,3268.0,3.05995]
["bitfinex","ETHUSD",1738415176804,0.8219,3268.3,3268.0,3.05995]
["bitfinex","ETHUSD",1738415177004,0.10045318,3268.2,3268.0,3.05995]
["bitfinex","ETHUSD",1738415177255,0.8219,3268.3,3268.0,3.05995]
["bitfinex","ETHUSD",1738415177452,0.10045318,3268.2,3268.0,3.05995]
["bitfinex","ETHUSD",1738415177624,0.8219,3268.3,3268.0,3.05995]
["bitfinex","ETHUSD",1738415177820,3.0075,3268.1,3267.4,3.06046]
["bitfinex","ETHUSD",1738415178006,0.0075,3268.0,3267.4,3.06046]
["bitfinex","ETHUSD",1738415178206,0.0075,3267.8,3267.5,3.06035]
["bitfinex","ETHUSD",1738415178738,0.10045318,3267.7,3267.5,3.06035]
["bitfinex","ETHUSD",1738415179141,0.0075,3268.0,3267.5,3.06035]
["bitfinex","ETHUSD",1738415179346,0.10045318,3267.6,3267.5,3.06035]
["bitfinex","ETHUSD",1738415179557,0.0075,3268.0,3267.6,3.06034]
["bitfinex","ETHUSD",1738415179707,1.43955132,3268.0,3267.6,3.06034]
["bitfinex","ETHUSD",1738415182110,1.43955132,3268.0,3267.7,3.06025]
["bitfinex","ETHUSD",1738415182266,0.0075,3268.0,3267.7,3.06025]
["bitfinex","ETHUSD",1738415182920,0.0075,3268.0,3267.5,3.09103025]
["bitfinex","ETHUSD",1738415183125,0.0075,3267.8,3267.5,3.06043]
["bitfinex","ETHUSD",1738415184238,0.0075,3267.8,3267.6,3.06034]
["bitfinex","ETHUSD",1738415186777,5.39,3268.1,3267.4,0.58060099]
["bitfinex","ETHUSD",1738415186937,5.39,3268.1,3268.0,3.05997]
["bitfinex","ETHUSD",1738415187361,5.39,3268.1,3267.8,3.06014]
["bitfinex","ETHUSD",1738415188274,0.0075,3268.0,3267.8,3.06014]
["bitfinex","ETHUSD",1738415188481,0.0075,3268.0,3267.6,3.06032]
["bitfinex","ETHUSD",1738415188662,0.0075,3268.0,3267.7,3.06024]
["bitfinex","ETHUSD",1738415189656,0.0075,3268.0,3267.8,3.06014]
["bitfinex","ETHUSD",1738415189841,0.10030032,3267.9,3267.8,3.06014]
["bitfinex","ETHUSD",1738415191731,0.0075,3267.8,3267.5,0.03059949]
["bitfinex","ETHUSD",1738415191949,0.0075,3267.8,3267.5,3.06042]
["bitfinex","ETHUSD",1738415192251,0.1003831,3267.7,3267.5,3.06042]
["bitfinex","ETHUSD",1738415192478,0.0075,3267.8,3267.5,3.06042]
["bitfinex","ETHUSD",1738415192646,0.1003831,3267.6,3267.5,3.06042]
["bitfinex","ETHUSD",1738415192843,0.0075,3267.8,3267.5,3.06042]
["bitfinex","ETHUSD",1738415193080,0.1003831,3267.7,3267.5,3.06042]
["bitfinex","ETHUSD",1738415193435,0.0075,3267.8,3267.5,3.06042]
["bitfinex","ETHUSD",1738415193765,0.1003831,3267.7,3267.5,3.06042]
["bitfinex","ETHUSD",1738415193966,0.0075,3267.8,3267.6,3.06035]
["bitfinex","ETHUSD",1738415197533,0.0075,3267.8,3267.5,0.03060121]
["bitfinex","ETHUSD",1738415197733,0.0075,3267.8,3267.7,3.06025]
["bitfinex","ETHUSD",1738415200247,0.0075,3267.8,3267.5,3.06042]
["bitfinex","ETHUSD",1738415202677,0.0075,3267.8,3267.6,3.06033]
["bitfinex","ETHUSD",1738415203478,0.0075,3267.8,3267.5,3.06042]
["bitfinex","ETHUSD",1738415203775,0.36735432,3267.7,3267.5,3.06042]
["bitfinex","ETHUSD",1738415203986,0.0075,3267.8,3267.5,3.06042]
["bitfinex","ETHUSD",1738415204880,0.1003831,3267.7,3267.5,3.06042]
["bitfinex","ETHUSD",1738415205034,0.0075,3267.8,3267.5,3.06042]
["bitfinex","ETHUSD",1738415205385,0.1003831,3267.7,3267.5,3.06042]
["bitfinex","ETHUSD",1738415205748,0.0075,3267.8,3267.5,3.06042]
["bitfinex","ETHUSD",1738415205948,0.1002366,3267.6,3267.5,3.06042]
["bitfinex","ETHUSD",1738415206145,0.0075,3267.8,3267.5,3.06042]
["bitfinex","ETHUSD",1738415206351,0.1002366,3267.6,3267.5,3.61042]
["bitfinex","ETHUSD",1738415206548,0.0075,3267.8,3267.5,3.61042]
["bitfinex","ETHUSD",1738415206730,0.1002366,3267.6,3267.5,3.61042]
["bitfinex","ETHUSD",1738415206949,0.0075,3267.8,3267.5,3.61042]
["bitfinex","ETHUSD",1738415207174,0.1002366,3267.6,3267.5,3.61042]
["bitfinex","ETHUSD",1738415207392,0.0075,3267.8,3267.5,3.61042]
["bitfinex","ETHUSD",1738415207675,0.1002366,3267.6,3267.5,3.61042]
["bitfinex","ETHUSD",1738415207858,0.0075,3267.8,3267.5,3.61042]
["bitfinex","ETHUSD",1738415208062,0.1002366,3267.6,3267.5,3.61042]
["bitfinex","ETHUSD",1738415208271,0.0075,3267.8,3267.5,3.61042]
["bitfinex","ETHUSD",1738415208429,0.0075,3267.8,3266.2,2.8556432]
["bitfinex","ETHUSD",1738415208430,0.0075,3267.3,3266.9,3.99446737]
["bitfinex","ETHUSD",1738415208627,0.0075,3267.3,3266.9,3.38883]
["bitfinex","ETHUSD",1738415208826,0.09989266,3267.2,3266.9,3.38883]
["bitfinex","ETHUSD",1738415209279,0.0075,3267.3,3267.0,0.55]
["bitfinex","ETHUSD",1738415209475,0.0075,3267.3,3267.0,3.61091]
["bitfinex","ETHUSD",1738415209786,0.09989266,3267.2,3267.0,3.61091]
["bitfinex","ETHUSD",1738415209947,0.0075,3267.3,3267.0,3.61091]
["bitfinex","ETHUSD",1738415210273,0.09989266,3267.1,3267.0,3.61091]
["bitfinex","ETHUSD",1738415210479,0.0075,3267.3,3267.0,3.61091]
["bitfinex","ETHUSD",1738415210681,0.03808516,3267.3,3266.8,3.06107]
["bitfinex","ETHUSD",1738415210830,0.0075,3267.3,3266.8,3.06107]
["bitfinex","ETHUSD",1738415211177,0.09968878,3267.2,3266.8,3.06107]
["bitfinex","ETHUSD",1738415211381,0.0075,3267.3,3266.8,3.06107]
["bitfinex","ETHUSD",1738415211585,0.09968878,3267.1,3266.8,3.06107]
["bitfinex","ETHUSD",1738415211749,0.0075,3267.3,3266.8,3.06107]
["bitfinex","ETHUSD",1738415211949,0.09968878,3267.0,3266.8,3.06107]
["bitfinex","ETHUSD",1738415212130,0.391521,3267.3,3266.8,3.06107]
["bitfinex","ETHUSD",1738415212346,0.09968878,3266.9,3266.8,3.61109]
["bitfinex","ETHUSD",1738415212548,0.0075,3267.3,3267.1,3.06077]
["bitfinex","ETHUSD",1738415212744,5.39,3267.6,3267.1,3.38867]
["bitfinex","ETHUSD",1738415212946,5.39,3267.6,3267.5,3.06044]
["bitfinex","ETHUSD",1738415214390,3.6278432,3268.2,3267.9,3.05998]
["bitfinex","ETHUSD",1738415214694,1.05776432,3268.2,3268.0,3.05994]
["bitfinex","ETHUSD",1738415214846,3.7722,3268.4,3268.0,3.05994]
["bitfinex","ETHUSD",1738415215050,0.0075,3268.3,3268.0,3.05994]
["bitfinex","ETHUSD",1738415215267,0.0075,3268.3,3267.9,3.05998]
["bitfinex","ETHUSD",1738415216408,0.0075,3268.3,3267.8,0.55]
["bitfinex","ETHUSD",1738415216609,0.0075,3268.3,3268.0,3.0599]
["bitfinex","ETHUSD",1738415218701,0.0075,3268.3,3268.1,3.05987]
["bitfinex","ETHUSD",1738415220112,0.10028759,3268.2,3268.1,3.05987]
["bitfinex","ETHUSD",1738415221180,0.0075,3268.3,3268.1,3.05987]
["bitfinex","ETHUSD",1738415221362,0.10028759,3268.2,3268.1,3.05987]
["bitfinex","ETHUSD",1738415221567,0.0075,3268.3,3268.1,3.05987]
["bitfinex","ETHUSD",1738415221769,5.39,3268.5,3268.3,3.05969]
["bitfinex","ETHUSD",1738415222511,5.39,3268.5,3268.2,0.55]
["bitfinex","ETHUSD",1738415222668,6.01495852,3268.5,3268.2,0.55]
["bitfinex","ETHUSD",1738415222867,0.015,3268.2,3267.4,0.3279]
["bitfinex","ETHUSD",1738415223109,5.9304332,3268.2,3267.6,3.06034]
["bitfinex","ETHUSD",1738415225211,2.8706432,3268.2,3267.6,3.06034]
["bitfinex","ETHUSD",1738415225539,0.0075,3268.0,3267.6,3.06034]
["bitfinex","ETHUSD",1738415226840,0.0075,3268.0,3267.5,0.55]
["bitfinex","ETHUSD",1738415227040,0.0075,3268.0,3267.6,3.06035]
["bitfinex","ETHUSD",1738415227380,0.0075,3268.0,3267.8,3.06011]
["bitfinex","ETHUSD",1738415227547,5.39,3268.1,3267.9,3.60997]
["bitfinex","ETHUSD",1738415227727,0.8215,3268.3,3268.0,3.05997]
["bitfinex","ETHUSD",1738415228299,0.0075,3268.2,3268.0,3.05997]
["bitfinex","ETHUSD",1738415229900,0.31130852,3268.2,3268.0,3.05997]
["bitfinex","ETHUSD",1738415231639,0.0075,3268.3,3268.0,3.05997]
["bitfinex","ETHUSD",1738415232666,6.2115,3268.5,3268.0,3.05997]
["bitfinex","ETHUSD",1738415232880,0.0075,3268.4,3268.0,3.05997]
["bitfinex","ETHUSD",1738415235029,0.10026212,3268.3,3268.0,3.05997]
["bitfinex","ETHUSD",1738415236462,0.10026212,3268.3,3268.2,3.60978]
["bitfinex","ETHUSD",1738415236667,0.10026212,3268.3,3268.2,3.93768]
["bitfinex","ETHUSD",1738415236876,2.425,3269.1,3269.0,3.38693]
["bitfinex","ETHUSD",1738415237180,2.52526212,3269.1,3269.0,3.93693]
["bitfinex","ETHUSD",1738415239184,2.425,3269.1,3269.0,3.93693]
["bitfinex","ETHUSD",1738415239388,3.6185432,3270.0,3269.7,3.05838]
["bitfinex","ETHUSD",1738415239686,0.90910432,3269.9,3269.7,3.05838]
["bitfinex","ETHUSD",1738415240045,0.90910432,3269.9,3269.8,3.05829]
["bitfinex","ETHUSD",1738415241789,3.6185432,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1738415241999,0.7629,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1738415242944,0.7629,3270.0,3269.7,3.60838]
["bitfinex","ETHUSD",1738415243290,0.0075,3269.9,3269.5,3.05856]
["bitfinex","ETHUSD",1738415245541,0.7704,3269.6,3269.1,3.05892]
["bitfinex","ETHUSD",1738415245842,0.0075,3269.5,3269.2,3.05882]
["bitfinex","ETHUSD",1738415246089,0.7629,3269.6,3269.5,3.05857]
["bitfinex","ETHUSD",1738415246275,2.8556432,3269.7,3269.5,3.05857]
["bitfinex","ETHUSD",1738415246456,0.0075,3269.6,3269.3,3.0587]
["bitfinex","ETHUSD",1738415248981,0.0075,3269.6,3269.4,3.05864]
["bitfinex","ETHUSD",1738415249185,0.0075,3269.6,3269.3,3.0587]
["bitfinex","ETHUSD",1738415249950,0.10228023,3269.5,3269.3,3.0587]
["bitfinex","ETHUSD",1738415252422,0.10228023,3269.5,3269.1,3.05893]
["bitfinex","ETHUSD",1738415252634,0.10228023,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1738415252773,0.0075,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1738415252974,0.10958933,3269.5,3269.2,3.0588]
["bitfinex","ETHUSD",1738415253303,0.10958933,3269.5,3268.8,3.05922]
["bitfinex","ETHUSD",1738415253304,3.6534432,3269.4,3268.8,3.05922]
["bitfinex","ETHUSD",1738415253473,9.0359432,3269.4,3268.8,3.05922]
["bitfinex","ETHUSD",1738415253675,0.0075,3269.3,3268.8,3.05922]
["bitfinex","ETHUSD",1738415253933,0.10958296,3269.3,3268.8,3.05922]
["bitfinex","ETHUSD",1738415254217,0.10958296,3269.3,3268.9,3.05912]
["bitfinex","ETHUSD",1738415254778,0.10958296,3269.3,3268.7,0.58059003]
["bitfinex","ETHUSD",1738415255008,0.10958296,3269.3,3269.1,3.05886]
["bitfinex","ETHUSD",1738415255700,0.10958296,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1738415255909,0.10208296,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1738415256128,0.10208296,3269.3,3269.2,3.60885]
["bitfinex","ETHUSD",1738415259221,0.0075,3269.6,3269.4,3.05858]
["bitfinex","ETHUSD",1738415259417,0.1020766,3269.5,3269.4,3.05858]
["bitfinex","ETHUSD",1738415260995,3.7846,3269.9,3269.6,3.05847]
["bitfinex","ETHUSD",1738415261323,3.7846,3269.9,3269.3,0.55]
["bitfinex","ETHUSD",1738415261492,3.7921,3269.9,3269.8,3.05829]
["bitfinex","ETHUSD",1738415261992,3.7921,3269.9,3269.6,3.60839]
["bitfinex","ETHUSD",1738415265018,0.10216567,3269.8,3269.6,3.60839]
["bitfinex","ETHUSD",1738415265984,0.10216567,3269.8,3269.7,3.05838]
["bitfinex","ETHUSD",1738415267026,0.10216567,3269.8,3269.6,0.55]
["bitfinex","ETHUSD",1738415268085,0.10216567,3269.8,3269.6,3.60846]
["bitfinex","ETHUSD",1738415268287,0.10216567,3269.8,3269.6,0.55]
["bitfinex","ETHUSD",1738415268631,0.10216567,3269.8,3269.6,3.60844]
["bitfinex","ETHUSD",1738415269039,0.10216567,3269.8,3269.6,0.55]
["bitfinex","ETHUSD",1738415271351,0.827,3269.6,3269.1,3.05893]
["bitfinex","ETHUSD",1738415271552,0.0075,3269.5,3269.1,3.05893]
["bitfinex","ETHUSD",1738415271705,0.10971022,3269.5,3269.1,3.05893]
["bitfinex","ETHUSD",1738415274460,0.10971022,3269.5,3269.2,3.05883]
["bitfinex","ETHUSD",1738415275318,0.10221022,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1738415275517,0.10221022,3269.5,3269.4,3.60866]
["bitfinex","ETHUSD",1738415278308,0.0075,3269.4,3269.0,3.05901]
["bitfinex","ETHUSD",1738415278510,5.3975,3269.4,3269.0,3.05901]
["bitfinex","ETHUSD",1738415278851,0.10201296,3269.3,3269.2,3.60884]
["bitfinex","ETHUSD",1738415281112,0.10201296,3269.3,3269.2,3.93674]
["bitfinex","ETHUSD",1738415282857,0.0075,3269.8,3269.6,3.05847]
["bitfinex","ETHUSD",1738415283013,0.1020766,3269.7,3269.6,3.05847]
["bitfinex","ETHUSD",1738415283214,0.0075,3269.8,3269.6,3.05847]
["bitfinex","ETHUSD",1738415283562,0.1020766,3269.7,3269.6,3.05847]
["bitfinex","ETHUSD",1738415283926,0.0075,3269.8,3269.6,3.05847]
["bitfinex","ETHUSD",1738415284131,0.1020766,3269.7,3269.6,3.05847]
["bitfinex","ETHUSD",1738415284514,0.0075,3269.8,3269.6,3.05847]
["bitfinex","ETHUSD",1738415284715,0.1020766,3269.7,3269.6,3.05847]
["bitfinex","ETHUSD",1738415285016,0.0075,3269.8,3269.6,3.05847]
["bitfinex","ETHUSD",1738415285225,0.1020766,3269.7,3269.6,3.05847]
["bitfinex","ETHUSD",1738415285543,0.0075,3269.8,3269.6,3.05847]
["bitfinex","ETHUSD",1738415285742,0.1020766,3269.7,3269.4,3.05866]
["bitfinex","ETHUSD",1738415285947,0.1020766,3269.7,3269.4,3.05859]
["bitfinex","ETHUSD",1738415286146,3.6816432,3269.6,3269.1,3.05889]
["bitfinex","ETHUSD",1738415286467,3.78383434,3269.6,3269.2,3.05885]
["bitfinex","ETHUSD",1738415288284,0.10969114,3269.6,3269.4,3.05863]
["bitfinex","ETHUSD",1738415289087,0.10219114,3269.6,3269.4,3.05863]
["bitfinex","ETHUSD",1738415289262,0.10219114,3269.6,3269.5,3.05857]
["bitfinex","ETHUSD",1738415289459,6.2085,3269.8,3269.5,3.05857]
["bitfinex","ETHUSD",1738415289663,0.10207023,3269.7,3269.5,3.05857]
["bitfinex","ETHUSD",1738415290188,0.10207023,3269.6,3269.5,3.05857]
["bitfinex","ETHUSD",1738415290391,6.2085,3269.8,3269.5,3.05857]
["bitfinex","ETHUSD",1738415290693,0.10207023,3269.7,3269.5,3.05857]
["bitfinex","ETHUSD",1738415291053,6.2085,3269.8,3269.5,3.05857]
["bitfinex","ETHUSD",1738415291248,0.10207023,3269.7,3269.5,3.05857]
["bitfinex","ETHUSD",1738415291450,5.39,3269.8,3269.6,0.55]
["bitfinex","ETHUSD",1738415291664,0.10216569,3269.7,3269.6,3.60847]
["bitfinex","ETHUSD",1738415292007,5.39,3269.8,3269.7,3.05838]
["bitfinex","ETHUSD",1738415292313,3.8066,3270.1,3269.7,3.05838]
["bitfinex","ETHUSD",1738415294208,3.83718516,3270.1,3269.6,0.55]
["bitfinex","ETHUSD",1738415294415,5.10745784,3270.1,3269.6,0.55]
["bitfinex","ETHUSD",1738415294980,0.0075,3269.9,3269.6,0.55]
["bitfinex","ETHUSD",1738415295397,0.10216569,3269.8,3269.6,0.55]
["bitfinex","ETHUSD",1738415295562,0.10216569,3269.8,3269.4,0.55]
["bitfinex","ETHUSD",1738415295769,0.10216569,3269.8,3269.6,3.05847]
["bitfinex","ETHUSD",1738415296401,0.10216569,3269.8,3269.7,3.05838]
["bitfinex","ETHUSD",1738415296576,0.10216569,3269.8,3269.7,3.60838]
["bitfinex","ETHUSD",1738415296787,0.7991,3270.3,3269.8,0.55]
["bitfinex","ETHUSD",1738415297099,0.10981205,3270.2,3270.0,3.05805]
["bitfinex","ETHUSD",1738415298511,0.10981205,3270.2,3269.8,3.60826]
["bitfinex","ETHUSD",1738415298813,0.10981205,3270.2,3269.6,3.0584]
["bitfinex","ETHUSD",1738415299246,0.10981205,3270.2,3269.7,3.05836]
["bitfinex","ETHUSD",1738415300651,0.10981205,3270.2,3269.1,3.67304859]
["bitfinex","ETHUSD",1738415300652,2.8706432,3269.9,3269.1,0.61411859]
["bitfinex","ETHUSD",1738415300852,2.8631432,3269.6,3269.0,3.05903]
["bitfinex","ETHUSD",1738415301016,0.0075,3269.4,3268.9,0.3279]
["bitfinex","ETHUSD",1738415301214,0.0075,3269.2,3268.7,0.3279]
["bitfinex","ETHUSD",1738415301545,0.10216569,3269.1,3268.9,0.55]
["bitfinex","ETHUSD",1738415301747,0.10216569,3269.1,3269.0,3.05903]
["bitfinex","ETHUSD",1738415302041,0.10215932,3269.1,3269.0,3.05903]
["bitfinex","ETHUSD",1738415302245,6.1526,3269.3,3269.0,3.05903]
["bitfinex","ETHUSD",1738415302440,0.10215932,3269.2,3269.0,3.05903]
["bitfinex","ETHUSD",1738415302643,6.1526,3269.3,3268.9,0.55]
["bitfinex","ETHUSD",1738415302941,0.10215932,3269.2,3268.9,3.60907]
["bitfinex","ETHUSD",1738415303450,0.10215932,3269.1,3268.9,3.60907]
["bitfinex","ETHUSD",1738415303616,0.0075,3269.1,3268.8,3.0592]
["bitfinex","ETHUSD",1738415303804,0.10215932,3269.0,3268.8,3.0592]
["bitfinex","ETHUSD",1738415306143,0.10215932,3269.0,3268.9,3.05913]
["bitfinex","ETHUSD",1738415306447,0.10215932,3269.0,3268.9,3.60913]
["bitfinex","ETHUSD",1738415306659,5.39,3269.3,3268.9,0.55]
["bitfinex","ETHUSD",1738415306830,0.10163106,3269.2,3269.0,3.05897]
["bitfinex","ETHUSD",1738415307033,5.39,3269.3,3269.0,3.05897]
["bitfinex","ETHUSD",1738415307235,0.10163106,3269.2,3269.0,3.05897]
["bitfinex","ETHUSD",1738415307554,5.39,3269.3,3269.0,3.05897]
["bitfinex","ETHUSD",1738415307744,0.10163106,3269.1,3269.0,3.05897]
["bitfinex","ETHUSD",1738415307947,5.39,3269.3,3269.0,3.05897]
["bitfinex","ETHUSD",1738415308119,0.10163106,3269.1,3269.0,3.05897]
["bitfinex","ETHUSD",1738415308320,5.39,3269.3,3269.0,3.05897]
["bitfinex","ETHUSD",1738415308549,0.10163106,3269.1,3269.0,3.05897]
["bitfinex","ETHUSD",1738415308751,0.0075,3269.2,3268.8,3.0592]
["bitfinex","ETHUSD",1738415308955,0.10166289,3269.1,3268.9,3.05912]
["bitfinex","ETHUSD",1738415309317,0.0075,3269.2,3268.9,3.05912]
["bitfinex","ETHUSD",1738415309523,0.10165652,3269.0,3268.9,3.05912]
["bitfinex","ETHUSD",1738415310051,0.0075,3269.2,3268.9,3.05912]
["bitfinex","ETHUSD",1738415310391,0.10165652,3269.1,3268.9,3.05912]
["bitfinex","ETHUSD",1738415310566,0.0075,3269.0,3268.7,3.05931]
["bitfinex","ETHUSD",1738415311075,0.10165652,3268.9,3268.8,3.05921]
["bitfinex","ETHUSD",1738415312225,0.10165652,3268.9,3268.8,3.60921]
["bitfinex","ETHUSD",1738415312564,0.0075,3269.2,3268.9,3.0591]
["bitfinex","ETHUSD",1738415313279,0.0075,3269.2,3268.8,0.55]
["bitfinex","ETHUSD",1738415313571,0.0075,3269.2,3268.8,3.60921]
["bitfinex","ETHUSD",1738415314180,0.0075,3269.2,3268.9,3.05912]
["bitfinex","ETHUSD",1738415320179,0.0075,3269.2,3268.7,3.05931]
["bitfinex","ETHUSD",1738415320382,6.20698516,3269.3,3268.7,3.05931]
["bitfinex","ETHUSD",1738415321328,0.0075,3269.2,3268.7,3.05931]
["bitfinex","ETHUSD",1738415321909,0.0075,3269.2,3268.8,3.05918]
["bitfinex","ETHUSD",1738415324835,0.10154194,3269.1,3268.9,3.05911]
["bitfinex","ETHUSD",1738415324988,0.10154194,3269.1,3268.9,3.0591]
["bitfinex","ETHUSD",1738415325739,0.0075,3268.8,3268.3,3.05961]
["bitfinex","ETHUSD",1738415325949,0.0075,3268.4,3268.1,3.05986]
["bitfinex","ETHUSD",1738415326093,0.0075,3268.2,3267.9,3.06004]
["bitfinex","ETHUSD",1738415326437,0.10156104,3268.1,3268.0,3.05994]
["bitfinex","ETHUSD",1738415331038,0.10156104,3268.1,3268.0,3.64053818]
["bitfinex","ETHUSD",1738415331218,5.39,3268.5,3268.1,0.55]
["bitfinex","ETHUSD",1738415331419,5.3975,3268.5,3268.4,3.0596]
["bitfinex","ETHUSD",1738415334639,5.39,3268.5,3268.4,3.0596]
["bitfinex","ETHUSD",1738415335890,5.3975,3268.5,3268.4,3.0596]
["bitfinex","ETHUSD",1738415336112,0.0075,3268.4,3268.2,3.05971]
["bitfinex","ETHUSD",1738415337186,0.0075,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1738415339689,0.7604,3268.3,3268.2,3.05971]
["bitfinex","ETHUSD",1738415340076,0.86087866,3268.3,3268.2,3.05971]
["bitfinex","ETHUSD",1738415342485,0.015,3268.2,3267.8,3.06016]
["bitfinex","ETHUSD",1738415342691,0.0075,3268.0,3267.8,3.06016]
["bitfinex","ETHUSD",1738415342986,0.015,3268.0,3267.8,3.06016]
["bitfinex","ETHUSD",1738415343152,0.0075,3267.8,3267.6,3.06034]
["bitfinex","ETHUSD",1738415343557,0.10787675,3267.7,3267.6,3.06034]
["bitfinex","ETHUSD",1738415343893,0.86827675,3267.7,3267.6,3.06034]
["bitfinex","ETHUSD",1738415345814,0.0075,3267.6,3267.4,3.06052]
["bitfinex","ETHUSD",1738415345979,0.0075,3267.6,3267.2,3.0607]
["bitfinex","ETHUSD",1738415346179,0.015,3267.6,3267.2,3.0607]
["bitfinex","ETHUSD",1738415346507,0.0075,3267.4,3267.2,3.0607]
["bitfinex","ETHUSD",1738415346913,0.10787675,3267.3,3267.2,3.0607]
["bitfinex","ETHUSD",1738415347769,0.86827675,3267.3,3267.2,3.0607]
["bitfinex","ETHUSD",1738415349617,0.0075,3267.2,3267.0,3.06088]
["bitfinex","ETHUSD",1738415349787,0.0075,3267.2,3267.1,3.06081]
["bitfinex","ETHUSD",1738415350187,0.10787675,3267.2,3267.1,3.06081]
["bitfinex","ETHUSD",1738415350387,0.0075,3267.2,3267.1,3.06081]
["bitfinex","ETHUSD",1738415350592,0.10737985,3267.2,3267.1,3.06081]
["bitfinex","ETHUSD",1738415350807,0.0075,3267.2,3267.1,3.06081]
["bitfinex","ETHUSD",1738415351302,0.10737985,3267.2,3267.1,3.06081]
["bitfinex","ETHUSD",1738415351622,0.09987985,3267.2,3267.1,3.06081]
["bitfinex","ETHUSD",1738415351979,5.3975,3267.4,3267.3,3.06063]
["bitfinex","ETHUSD",1738415353584,0.0075,3267.1,3266.9,3.06098]
["bitfinex","ETHUSD",1738415354687,0.0075,3267.1,3266.9,3.06096]
["bitfinex","ETHUSD",1738415354993,0.09937019,3267.0,3266.9,3.06096]
["bitfinex","ETHUSD",1738415356080,0.0075,3266.9,3266.7,3.06118]
["bitfinex","ETHUSD",1738415356284,0.0075,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1738415356626,0.10673637,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1738415356781,0.0075,3267.1,3266.8,3.06109]
["bitfinex","ETHUSD",1738415356981,0.10673637,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1738415357181,0.0075,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1738415357422,0.10673637,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1738415357579,0.0075,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1738415357782,0.10673637,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1738415357997,0.0075,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1738415358327,0.10673637,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1738415358635,0.0075,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1738415359128,0.10673637,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1738415360023,0.0075,3266.8,3266.6,3.06127]
["bitfinex","ETHUSD",1738415360192,0.0075,3266.8,3266.2,1.1669598]
["bitfinex","ETHUSD",1738415360393,0.0075,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1738415360599,0.0075,3266.9,3266.7,3.06119]
["bitfinex","ETHUSD",1738415360801,0.8246,3266.8,3266.5,3.61131]
["bitfinex","ETHUSD",1738415361119,0.8246,3266.8,3266.6,3.06128]
["bitfinex","ETHUSD",1738415361439,0.0075,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1738415362610,0.0075,3266.7,3266.2,3.06164]
["bitfinex","ETHUSD",1738415362822,0.0075,3266.7,3266.5,3.06138]
["bitfinex","ETHUSD",1738415363424,0.0075,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1738415363634,6.2146,3267.1,3266.8,3.06103]
["bitfinex","ETHUSD",1738415363940,6.2146,3267.1,3266.9,3.06099]
["bitfinex","ETHUSD",1738415364139,0.0075,3267.0,3266.9,3.06099]
["bitfinex","ETHUSD",1738415364346,0.0075,3267.0,3266.7,3.06113]
["bitfinex","ETHUSD",1738415367341,0.0075,3267.0,3266.8,3.06109]
["bitfinex","ETHUSD",1738415368036,0.0075,3267.0,3266.6,3.06128]
["bitfinex","ETHUSD",1738415368361,0.0075,3267.0,3266.8,3.06104]
["bitfinex","ETHUSD",1738415369012,5.39,3267.1,3266.8,3.38894]
["bitfinex","ETHUSD",1738415369755,5.3975,3267.1,3267.0,3.06091]
["bitfinex","ETHUSD",1738415372455,5.39,3267.1,3267.0,3.06091]
["bitfinex","ETHUSD",1738415374748,0.0075,3267.3,3267.0,3.06091]
["bitfinex","ETHUSD",1738415374991,0.0075,3267.3,3267.1,3.06074]
["bitfinex","ETHUSD",1738415375694,1.4630808,3267.2,3267.1,3.06074]
["bitfinex","ETHUSD",1738415375894,1.4705808,3267.2,3267.1,3.06074]
["bitfinex","ETHUSD",1738415377865,1.4630808,3267.2,3267.1,3.06074]
["bitfinex","ETHUSD",1738415378983,1.4630808,3267.2,3267.0,3.06091]
["bitfinex","ETHUSD",1738415379186,2.14838888,3267.2,3267.0,3.06091]
["bitfinex","ETHUSD",1738415380133,1.4630808,3267.2,3267.0,3.06091]
["bitfinex","ETHUSD",1738415380830,1.4630808,3267.2,3266.3,3.06147]
["bitfinex","ETHUSD",1738415380831,0.0075,3266.9,3266.4,0.3279]
["bitfinex","ETHUSD",1738415381039,1.4630808,3266.7,3266.5,3.0613]
["bitfinex","ETHUSD",1738415381329,0.8153,3266.5,3266.3,3.06154]
["bitfinex","ETHUSD",1738415381544,1.4630808,3266.4,3266.3,3.06154]
["bitfinex","ETHUSD",1738415383004,1.4630808,3266.6,3266.3,3.06154]
["bitfinex","ETHUSD",1738415383241,1.4705808,3266.6,3266.5,3.06138]
["bitfinex","ETHUSD",1738415383529,0.0075,3266.6,3266.5,3.06138]
["bitfinex","ETHUSD",1738415384706,9.05910446,3267.1,3266.5,0.55]
["bitfinex","ETHUSD",1738415385023,0.09864361,3267.0,3266.9,3.06094]
["bitfinex","ETHUSD",1738415385390,0.09864361,3267.0,3266.9,3.38884]
["bitfinex","ETHUSD",1738415385594,0.0075,3267.3,3266.9,3.38884]
["bitfinex","ETHUSD",1738415386066,0.09873287,3267.2,3266.8,3.06104]
["bitfinex","ETHUSD",1738415386379,0.8228,3267.1,3266.8,3.06104]
["bitfinex","ETHUSD",1738415386521,0.92161574,3267.1,3266.8,3.06104]
["bitfinex","ETHUSD",1738415387027,0.0075,3267.0,3266.6,3.06126]
["bitfinex","ETHUSD",1738415387354,2.86130446,3266.8,3266.4,3.0614]
["bitfinex","ETHUSD",1738415387555,0.0075,3266.6,3266.4,3.0614]
["bitfinex","ETHUSD",1738415387752,0.0075,3266.4,3266.1,3.06172]
["bitfinex","ETHUSD",1738415388266,0.0075,3266.4,3266.2,3.06164]
["bitfinex","ETHUSD",1738415388473,0.10633487,3266.3,3266.2,3.06164]
["bitfinex","ETHUSD",1738415389156,0.09883487,3266.3,3266.2,3.93954]
["bitfinex","ETHUSD",1738415389469,0.0075,3266.7,3266.3,0.55]
["bitfinex","ETHUSD",1738415389676,0.09883487,3266.6,3266.5,3.06132]
["bitfinex","ETHUSD",1738415389974,0.09883487,3266.6,3266.5,3.61132]
["bitfinex","ETHUSD",1738415390466,5.3975,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1738415390627,5.49580578,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1738415392376,5.49580578,3266.8,3266.7,3.38909]
["bitfinex","ETHUSD",1738415392543,0.10580578,3266.8,3266.7,3.38909]
["bitfinex","ETHUSD",1738415393175,0.09830578,3266.8,3266.7,3.38909]
["bitfinex","ETHUSD",1738415393582,0.0075,3267.2,3266.9,3.06096]
["bitfinex","ETHUSD",1738415393734,1.21656045,3267.2,3266.7,3.38909]
["bitfinex","ETHUSD",1738415393939,1.21656045,3267.2,3266.7,6.12231]
["bitfinex","ETHUSD",1738415394240,0.8318,3266.6,3266.4,3.06138]
["bitfinex","ETHUSD",1738415394457,0.0075,3266.5,3266.4,3.06138]
["bitfinex","ETHUSD",1738415394989,0.0075,3266.7,3266.4,3.06138]
["bitfinex","ETHUSD",1738415395189,0.91581045,3266.7,3266.2,3.06163]
["bitfinex","ETHUSD",1738415395388,0.0075,3266.4,3266.1,3.06173]
["bitfinex","ETHUSD",1738415395571,0.0075,3266.4,3266.0,3.06183]
["bitfinex","ETHUSD",1738415395772,0.8318,3266.3,3266.0,3.06183]
["bitfinex","ETHUSD",1738415395971,0.0075,3266.2,3266.0,3.06183]
["bitfinex","ETHUSD",1738415397853,0.0075,3266.2,3265.8,3.61198]
["bitfinex","ETHUSD",1738415398261,2.89938962,3266.2,3265.7,3.06205]
["bitfinex","ETHUSD",1738415398456,9.26865758,3266.2,3265.7,3.06205]
["bitfinex","ETHUSD",1738415398689,9.23807242,3266.2,3265.7,3.06205]
["bitfinex","ETHUSD",1738415398862,0.0075,3266.0,3265.7,3.06205]
["bitfinex","ETHUSD",1738415399458,0.0075,3266.1,3265.7,3.06205]
["bitfinex","ETHUSD",1738415399671,0.788,3266.0,3265.8,3.06202]
["bitfinex","ETHUSD",1738415399873,0.09838228,3265.9,3265.8,3.06202]
["bitfinex","ETHUSD",1738415400517,0.09838228,3265.9,3265.6,0.55]
["bitfinex","ETHUSD",1738415400718,0.09838228,3265.9,3265.6,3.61215]
["bitfinex","ETHUSD",1738415400874,0.09838228,3265.9,3265.6,0.55]
["bitfinex","ETHUSD",1738415401076,0.09838228,3265.9,3265.7,3.06212]
["bitfinex","ETHUSD",1738415401403,0.0075,3265.8,3265.7,3.06212]
["bitfinex","ETHUSD",1738415401604,0.0075,3265.8,3265.4,0.55]
["bitfinex","ETHUSD",1738415401808,0.10553796,3265.8,3265.6,3.06221]
["bitfinex","ETHUSD",1738415402418,0.10553796,3265.8,3265.7,3.06213]
["bitfinex","ETHUSD",1738415404726,0.09803796,3265.8,3265.7,3.06213]
["bitfinex","ETHUSD",1738415404932,5.3975,3266.2,3265.7,3.06213]
["bitfinex","ETHUSD",1738415405229,0.10553796,3266.1,3265.9,3.0619]
["bitfinex","ETHUSD",1738415405716,0.10553796,3266.1,3266.0,3.06184]
["bitfinex","ETHUSD",1738415406020,0.09803796,3266.1,3266.0,3.61184]
["bitfinex","ETHUSD",1738415406396,5.39,3266.2,3266.1,3.61175]
["bitfinex","ETHUSD",1738415406779,5.48803796,3266.2,3266.1,3.61175]
["bitfinex","ETHUSD",1738415409889,5.48803796,3266.2,3266.1,3.06175]
["bitfinex","ETHUSD",1738415410507,0.09803796,3266.2,3266.1,3.06175]
["bitfinex","ETHUSD",1738415410715,0.0075,3266.1,3265.9,3.06186]
["bitfinex","ETHUSD",1738415410894,0.10532119,3266.0,3265.9,3.06186]
["bitfinex","ETHUSD",1738415411092,0.09782119,3266.0,3265.9,3.93976]
["bitfinex","ETHUSD",1738415411448,0.0075,3266.5,3266.4,3.06146]
["bitfinex","ETHUSD",1738415411745,0.10539775,3266.5,3266.4,3.06146]
["bitfinex","ETHUSD",1738415411877,0.09789775,3266.5,3266.4,3.06146]
["bitfinex","ETHUSD",1738415412080,0.09789775,3266.5,3266.4,3.61146]
["bitfinex","ETHUSD",1738415412291,0.09789775,3266.5,3266.4,3.93936]
["bitfinex","ETHUSD",1738415413445,0.0075,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1738415414992,0.1056464,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1738415415186,0.1056464,3266.9,3266.6,3.06125]
["bitfinex","ETHUSD",1738415415601,1.02382149,3266.9,3266.1,0.3279]
["bitfinex","ETHUSD",1738415415800,1.02382149,3266.9,3266.4,3.06142]
["bitfinex","ETHUSD",1738415416420,6.41382149,3266.9,3266.4,3.06142]
["bitfinex","ETHUSD",1738415416991,6.41382149,3266.9,3266.6,3.06128]
["bitfinex","ETHUSD",1738415420015,6.41382149,3266.9,3266.7,3.06116]
["bitfinex","ETHUSD",1738415420214,5.4956464,3266.9,3266.6,3.06128]
["bitfinex","ETHUSD",1738415423160,5.4956464,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1738415424946,5.4956464,3266.9,3266.6,6.1225]
["bitfinex","ETHUSD",1738415425664,5.4956464,3266.9,3266.6,3.06122]
["bitfinex","ETHUSD",1738415426517,5.4956464,3266.9,3266.7,3.06115]
["bitfinex","ETHUSD",1738415427166,5.4956464,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1738415429233,5.4956464,3266.9,3266.6,3.06122]
["bitfinex","ETHUSD",1738415429234,5.4956464,3266.9,3266.6,3.06126]
["bitfinex","ETHUSD",1738415429580,6.41688,3266.9,3266.6,3.06126]
["bitfinex","ETHUSD",1738415431590,5.4956464,3266.9,3266.7,3.06119]
["bitfinex","ETHUSD",1738415437816,5.4956464,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1738415438110,5.4881464,3266.9,3266.8,3.61109]
["bitfinex","ETHUSD",1738415439612,0.0075,3266.8,3266.7,3.06114]
["bitfinex","ETHUSD",1738415439820,1.34066464,3266.8,3266.5,3.06131]
["bitfinex","ETHUSD",1738415439998,0.88961617,3266.8,3266.4,3.06145]
["bitfinex","ETHUSD",1738415440204,0.88961617,3266.8,3266.6,3.06128]
["bitfinex","ETHUSD",1738415441274,0.92020133,3266.8,3266.6,3.06128]
["bitfinex","ETHUSD",1738415441494,0.88961617,3266.8,3266.6,3.06128]
["bitfinex","ETHUSD",1738415442992,0.10601617,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1738415444638,0.09851617,3266.8,3266.7,3.93909]
["bitfinex","ETHUSD",1738415444803,0.09851617,3266.8,3266.7,3.96969832]
["bitfinex","ETHUSD",1738415444990,0.0075,3267.4,3266.8,0.55]
["bitfinex","ETHUSD",1738415445189,0.10588228,3267.3,3267.2,3.06071]
["bitfinex","ETHUSD",1738415445382,0.09838228,3267.3,3267.2,3.06071]
["bitfinex","ETHUSD",1738415447134,0.09838228,3267.3,3267.2,3.61071]
["bitfinex","ETHUSD",1738415447630,0.7836,3267.5,3267.3,3.06057]
["bitfinex","ETHUSD",1738415448684,0.7575,3267.8,3267.4,3.06053]
["bitfinex","ETHUSD",1738415448887,5.39,3267.9,3267.4,3.06053]
["bitfinex","ETHUSD",1738415448888,5.39,3267.9,3267.6,3.06028]
["bitfinex","ETHUSD",1738415449188,0.0075,3267.8,3267.4,3.06053]
["bitfinex","ETHUSD",1738415451465,1.51437845,3267.8,3267.4,3.06053]
["bitfinex","ETHUSD",1738415452477,0.0075,3267.8,3267.4,3.06053]
["bitfinex","ETHUSD",1738415452623,0.0075,3267.8,3267.2,3.61069]
["bitfinex","ETHUSD",1738415452830,0.0075,3267.8,3267.5,3.06043]
["bitfinex","ETHUSD",1738415454277,0.0075,3267.8,3267.3,3.61057]
["bitfinex","ETHUSD",1738415454477,0.03808516,3267.8,3267.3,3.61057]
["bitfinex","ETHUSD",1738415454969,0.0075,3267.8,3267.3,3.61057]
["bitfinex","ETHUSD",1738415455159,0.03808516,3267.8,3267.3,3.61057]
["bitfinex","ETHUSD",1738415455475,0.0075,3267.8,3267.3,3.61057]
["bitfinex","ETHUSD",1738415456785,0.0075,3267.8,3267.4,3.06053]
["bitfinex","ETHUSD",1738415459974,0.09890492,3267.7,3267.4,3.06053]
["bitfinex","ETHUSD",1738415460476,0.09890492,3267.6,3267.4,3.06053]
["bitfinex","ETHUSD",1738415460675,0.0075,3267.8,3267.4,3.06053]
["bitfinex","ETHUSD",1738415460859,0.09890492,3267.5,3267.4,3.06053]
["bitfinex","ETHUSD",1738415461389,0.09890492,3267.5,3267.2,3.61071]
["bitfinex","ETHUSD",1738415461544,0.03808516,3267.8,3267.2,3.61071]
["bitfinex","ETHUSD",1738415461741,0.0075,3267.6,3267.2,3.06071]
["bitfinex","ETHUSD",1738415461975,0.0075,3267.4,3267.0,3.06088]
["bitfinex","ETHUSD",1738415462289,0.09890492,3267.3,3267.0,3.06088]
["bitfinex","ETHUSD",1738415464693,0.09890492,3267.3,3267.1,3.0608]
["bitfinex","ETHUSD",1738415465592,0.09890492,3267.3,3266.9,3.06094]
["bitfinex","ETHUSD",1738415465749,0.09890492,3267.3,3267.0,3.06089]
["bitfinex","ETHUSD",1738415466860,0.09890492,3267.3,3267.1,3.0608]
["bitfinex","ETHUSD",1738415468400,0.09890492,3267.3,3267.0,3.06089]
["bitfinex","ETHUSD",1738415468551,0.04890492,3267.3,3267.0,3.06089]
["bitfinex","ETHUSD",1738415468756,0.09924277,3267.3,3267.0,3.06089]
["bitfinex","ETHUSD",1738415468960,0.10674277,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1738415469198,0.10674277,3267.3,3267.2,3.61072]
["bitfinex","ETHUSD",1738415469199,0.09924277,3267.3,3267.2,3.61072]
["bitfinex","ETHUSD",1738415470178,0.0075,3267.7,3267.5,3.06036]
["bitfinex","ETHUSD",1738415472615,0.0075,3267.7,3267.3,3.06063]
["bitfinex","ETHUSD",1738415473625,0.0075,3267.7,3267.4,3.06046]
["bitfinex","ETHUSD",1738415474511,0.0075,3267.7,3267.5,3.06042]
["bitfinex","ETHUSD",1738415476214,0.0075,3267.7,3267.6,3.06035]
["bitfinex","ETHUSD",1738415478208,0.0075,3267.7,3267.4,3.06047]
["bitfinex","ETHUSD",1738415478410,0.0075,3267.7,3267.5,3.06042]
["bitfinex","ETHUSD",1738415481886,0.0075,3267.7,3267.6,3.06035]
["bitfinex","ETHUSD",1738415482087,5.39,3267.8,3267.7,3.61025]
["bitfinex","ETHUSD",1738415482397,1.46242982,3268.5,3268.3,3.0596]
["bitfinex","ETHUSD",1738415482601,0.09763548,3268.4,3268.0,0.5805962]
["bitfinex","ETHUSD",1738415482799,5.39,3268.6,3268.3,3.05969]
["bitfinex","ETHUSD",1738415482999,0.09763548,3268.5,3268.4,3.05951]
["bitfinex","ETHUSD",1738415484022,0.09763548,3268.5,3268.4,3.93741]
["bitfinex","ETHUSD",1738415484349,2.425,3269.0,3268.4,0.90849038]
["bitfinex","ETHUSD",1738415484555,2.425,3269.0,3268.9,3.05913]
["bitfinex","ETHUSD",1738415485410,2.425,3269.0,3268.9,3.38703]
["bitfinex","ETHUSD",1738415485951,2.425,3269.0,3268.9,3.93703]
["bitfinex","ETHUSD",1738415489650,0.7728,3269.7,3268.9,3.93703]
["bitfinex","ETHUSD",1738415489651,0.7556,3270.4,3269.3,0.3279]
["bitfinex","ETHUSD",1738415489851,0.7556,3270.4,3270.0,3.05808]
["bitfinex","ETHUSD",1738415490047,0.0075,3270.3,3270.0,3.05808]
["bitfinex","ETHUSD",1738415490901,0.0075,3270.3,3269.7,3.05837]
["bitfinex","ETHUSD",1738415491237,0.0075,3270.2,3269.9,3.05819]
["bitfinex","ETHUSD",1738415491851,0.0075,3270.2,3269.7,3.05834]
["bitfinex","ETHUSD",1738415492172,0.0075,3270.2,3269.7,3.05837]
["bitfinex","ETHUSD",1738415493151,0.03808516,3270.2,3269.6,3.05839]
["bitfinex","ETHUSD",1738415493356,5.92346777,3269.9,3269.2,3.05877]
["bitfinex","ETHUSD",1738415493665,0.0075,3269.5,3269.2,3.05877]
["bitfinex","ETHUSD",1738415495100,0.0075,3269.5,3269.3,3.05873]
["bitfinex","ETHUSD",1738415495833,0.0075,3269.7,3269.4,3.05866]
["bitfinex","ETHUSD",1738415496016,0.0075,3269.7,3269.2,3.0588]
["bitfinex","ETHUSD",1738415496593,5.3975,3269.7,3269.2,3.0588]
["bitfinex","ETHUSD",1738415499381,5.3975,3269.7,3269.1,3.05893]
["bitfinex","ETHUSD",1738415499552,5.3975,3269.7,3269.5,3.05849]
["bitfinex","ETHUSD",1738415500667,5.3975,3269.7,3269.3,3.05867]
["bitfinex","ETHUSD",1738415503173,0.015,3269.5,3268.9,3.05908]
["bitfinex","ETHUSD",1738415504283,0.015,3269.5,3269.0,3.05903]
["bitfinex","ETHUSD",1738415504869,0.0075,3269.3,3269.0,3.05903]
["bitfinex","ETHUSD",1738415505307,0.0075,3269.1,3269.0,3.05903]
["bitfinex","ETHUSD",1738415505997,0.1075363,3269.1,3269.0,3.05903]
["bitfinex","ETHUSD",1738415506198,0.0075,3269.2,3269.0,3.05903]
["bitfinex","ETHUSD",1738415506400,0.1075363,3269.1,3269.0,3.05903]
["bitfinex","ETHUSD",1738415511209,0.1075363,3269.1,3268.9,3.05912]
["bitfinex","ETHUSD",1738415513619,0.0075,3269.0,3268.9,3.05912]
["bitfinex","ETHUSD",1738415513858,0.7896,3269.0,3268.7,3.0593]
["bitfinex","ETHUSD",1738415513983,0.88964903,3269.0,3268.7,3.0593]
["bitfinex","ETHUSD",1738415514618,0.88964903,3269.0,3268.8,3.05922]
["bitfinex","ETHUSD",1738415519608,0.88964903,3269.0,3268.9,3.05913]
["bitfinex","ETHUSD",1738415519609,0.10754903,3269.0,3268.9,3.05913]
["bitfinex","ETHUSD",1738415522344,0.10004903,3269.0,3268.9,3.05913]
["bitfinex","ETHUSD",1738415522502,5.39,3269.3,3269.0,3.05899]
["bitfinex","ETHUSD",1738415522709,0.0075,3269.2,3269.0,3.05899]
["bitfinex","ETHUSD",1738415523640,0.03808516,3269.2,3268.8,3.05922]
["bitfinex","ETHUSD",1738415524551,0.0075,3269.2,3268.8,3.05922]
["bitfinex","ETHUSD",1738415525290,0.0075,3269.2,3268.9,3.05911]
["bitfinex","ETHUSD",1738415525779,0.0075,3269.2,3268.8,3.05922]
["bitfinex","ETHUSD",1738415525987,0.0075,3269.2,3269.1,3.05894]
["bitfinex","ETHUSD",1738415526489,0.0075,3269.2,3269.0,3.05903]
["bitfinex","ETHUSD",1738415528183,0.0075,3269.2,3269.1,3.05894]
["bitfinex","ETHUSD",1738415528484,0.0075,3269.2,3269.0,3.05903]
["bitfinex","ETHUSD",1738415530583,0.0075,3269.2,3269.1,3.05894]
["bitfinex","ETHUSD",1738415531782,5.39,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1738415531985,5.3975,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1738415532182,0.0075,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1738415534753,5.39,3269.6,3269.4,3.05858]
["bitfinex","ETHUSD",1738415535271,5.3975,3269.6,3269.5,3.05857]
["bitfinex","ETHUSD",1738415536558,5.39,3269.6,3269.5,3.05857]
["bitfinex","ETHUSD",1738415536758,0.0075,3270.3,3269.5,3.05857]
["bitfinex","ETHUSD",1738415536759,6.1713,3270.2,3270.1,3.05801]
["bitfinex","ETHUSD",1738415537076,6.1713,3270.5,3270.2,3.05785]
["bitfinex","ETHUSD",1738415537249,0.0075,3270.4,3270.2,3.05785]
["bitfinex","ETHUSD",1738415537661,0.0075,3270.4,3270.3,3.05782]
["bitfinex","ETHUSD",1738415539008,1.46831454,3270.4,3270.3,3.05782]
["bitfinex","ETHUSD",1738415539806,0.0075,3270.4,3270.3,3.05782]
["bitfinex","ETHUSD",1738415542272,0.0075,3270.4,3270.1,3.05801]
["bitfinex","ETHUSD",1738415542759,0.0075,3270.4,3269.9,3.05817]
["bitfinex","ETHUSD",1738415542953,0.0075,3270.4,3270.0,3.05806]
["bitfinex","ETHUSD",1738415544342,0.03808516,3270.4,3269.9,3.05817]
["bitfinex","ETHUSD",1738415544633,0.0075,3270.4,3269.9,3.05817]
["bitfinex","ETHUSD",1738415545636,0.03808516,3270.4,3269.9,3.05817]
["bitfinex","ETHUSD",1738415546540,0.03808516,3270.4,3269.7,3.05838]
["bitfinex","ETHUSD",1738415546726,0.03808516,3270.4,3270.0,3.0581]
["bitfinex","ETHUSD",1738415549946,0.0075,3270.2,3270.0,3.0581]
["bitfinex","ETHUSD",1738415550647,0.10418794,3270.1,3269.7,3.05838]
["bitfinex","ETHUSD",1738415550854,0.09668794,3270.1,3269.8,3.05822]
["bitfinex","ETHUSD",1738415551266,0.0075,3270.3,3269.8,3.05822]
["bitfinex","ETHUSD",1738415551415,0.0075,3269.9,3269.7,3.05838]
["bitfinex","ETHUSD",1738415551621,0.0075,3269.7,3269.5,3.05855]
["bitfinex","ETHUSD",1738415551853,0.0075,3269.7,3269.5,3.05851]
["bitfinex","ETHUSD",1738415552238,0.09749104,3269.6,3269.5,3.05851]
["bitfinex","ETHUSD",1738415558367,0.09749104,3269.6,3269.5,3.60851]
["bitfinex","ETHUSD",1738415558579,5.39,3270.0,3269.8,3.05824]
["bitfinex","ETHUSD",1738415559173,0.0075,3270.0,3269.8,3.05824]
["bitfinex","ETHUSD",1738415559723,1.4606959,3269.9,3269.8,3.05824]
["bitfinex","ETHUSD",1738415561374,1.55818694,3269.9,3269.8,3.05824]
["bitfinex","ETHUSD",1738415563711,1.56568694,3269.9,3269.8,3.05824]
["bitfinex","ETHUSD",1738415564024,0.7756,3269.7,3269.4,3.05865]
["bitfinex","ETHUSD",1738415564210,2.2362959,3269.7,3269.4,3.05865]
["bitfinex","ETHUSD",1738415564509,0.09717877,3269.6,3269.5,3.05855]
["bitfinex","ETHUSD",1738415566076,0.0075,3269.8,3269.4,3.05865]
["bitfinex","ETHUSD",1738415566254,0.10462778,3269.7,3269.6,3.05847]
["bitfinex","ETHUSD",1738415567815,0.09712778,3269.7,3269.6,3.05847]
["bitfinex","ETHUSD",1738415568107,1.4606959,3269.9,3269.6,3.38637]
["bitfinex","ETHUSD",1738415568312,1.4606959,3269.9,3269.7,3.05831]
["bitfinex","ETHUSD",1738415568809,1.4606959,3269.9,3269.6,3.38637]
["bitfinex","ETHUSD",1738415568975,1.4606959,3269.9,3269.8,3.05829]
["bitfinex","ETHUSD",1738415569375,0.0075,3270.0,3269.8,3.05829]
["bitfinex","ETHUSD",1738415569965,1.4606959,3269.9,3269.8,3.05829]
["bitfinex","ETHUSD",1738415576025,0.0075,3269.8,3269.6,3.05847]
["bitfinex","ETHUSD",1738415576319,0.7831,3269.8,3269.6,3.05847]
["bitfinex","ETHUSD",1738415576518,0.0075,3269.8,3269.7,3.05838]
["bitfinex","ETHUSD",1738415576821,1.4606959,3269.9,3269.7,3.05838]
["bitfinex","ETHUSD",1738415579977,0.09716602,3269.8,3269.7,3.05838]
["bitfinex","ETHUSD",1738415588922,0.09716602,3269.8,3269.5,3.05854]
["bitfinex","ETHUSD",1738415589162,0.09716602,3269.8,3269.5,3.0585]
["bitfinex","ETHUSD",1738415589291,1.4681959,3269.7,3269.5,3.0585]
["bitfinex","ETHUSD",1738415589635,0.8302,3269.6,3269.5,3.0585]
["bitfinex","ETHUSD",1738415589941,0.92736602,3269.6,3269.5,3.0585]
["bitfinex","ETHUSD",1738415590538,0.10466602,3269.6,3269.5,3.0585]
["bitfinex","ETHUSD",1738415599851,0.7626,3269.5,3269.1,3.05891]
["bitfinex","ETHUSD",1738415600022,1.4606959,3269.4,3269.1,3.05891]
["bitfinex","ETHUSD",1738415600220,1.55781092,3269.4,3269.1,3.05891]
["bitfinex","ETHUSD",1738415600434,0.0075,3269.3,3269.1,3.05891]
["bitfinex","ETHUSD",1738415600640,1.4681959,3269.2,3269.1,3.05891]
["bitfinex","ETHUSD",1738415600870,1.56501133,3269.2,3269.1,3.05891]
["bitfinex","ETHUSD",1738415601075,0.10431543,3269.2,3269.1,3.05891]
["bitfinex","ETHUSD",1738415601384,0.09681543,3269.2,3269.1,3.05891]
["bitfinex","ETHUSD",1738415601559,0.0075,3269.5,3269.0,0.35848961]
["bitfinex","ETHUSD",1738415601771,0.0075,3269.5,3269.4,3.05857]
["bitfinex","ETHUSD",1738415604735,0.0075,3269.7,3269.5,3.05849]
["bitfinex","ETHUSD",1738415607344,1.4681959,3269.6,3269.5,3.05849]
["bitfinex","ETHUSD",1738415607544,1.4681959,3269.6,3269.2,3.05882]
["bitfinex","ETHUSD",1738415607545,0.798,3269.5,3269.3,3.0587]
["bitfinex","ETHUSD",1738415609088,0.798,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1738415610002,0.89483455,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1738415613092,0.89483455,3269.5,3269.2,3.05882]
["bitfinex","ETHUSD",1738415613320,1.4606959,3269.4,3269.2,3.05882]
["bitfinex","ETHUSD",1738415613590,0.09673896,3269.3,3269.1,3.05894]
["bitfinex","ETHUSD",1738415613893,0.10423896,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1738415614106,0.09673896,3269.3,3269.1,3.05894]
["bitfinex","ETHUSD",1738415614256,0.0075,3269.2,3269.1,3.05894]
["bitfinex","ETHUSD",1738415614791,0.10415609,3269.2,3269.1,3.05894]
["bitfinex","ETHUSD",1738415616107,0.09665609,3269.2,3269.1,3.05894]
["bitfinex","ETHUSD",1738415616392,0.0075,3269.4,3269.3,3.05866]
["bitfinex","ETHUSD",1738415616958,5.39,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1738415617813,5.3975,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1738415618196,5.3975,3269.5,3269.1,3.05891]
["bitfinex","ETHUSD",1738415618399,0.0075,3269.2,3269.0,3.05897]
["bitfinex","ETHUSD",1738415619282,1.4681959,3269.2,3269.0,3.05897]
["bitfinex","ETHUSD",1738415620810,0.0075,3269.2,3269.1,3.05894]
["bitfinex","ETHUSD",1738415621744,0.0075,3269.2,3269.0,3.05897]
["bitfinex","ETHUSD",1738415623093,1.4681959,3269.2,3269.0,3.05897]
["bitfinex","ETHUSD",1738415625035,0.10383729,3269.1,3269.0,3.05897]
["bitfinex","ETHUSD",1738415627348,0.09633729,3269.1,3269.0,3.05897]
["bitfinex","ETHUSD",1738415627696,0.7943,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1738415628544,0.7943,3269.3,3269.0,3.05897]
["bitfinex","ETHUSD",1738415628695,0.0075,3269.2,3269.0,3.05897]
["bitfinex","ETHUSD",1738415633450,0.0075,3269.2,3268.8,3.05919]
["bitfinex","ETHUSD",1738415633743,0.0075,3269.2,3268.9,3.0591]
["bitfinex","ETHUSD",1738415640046,0.09628631,3269.1,3268.9,3.0591]
["bitfinex","ETHUSD",1738415644481,0.10378631,3269.1,3269.0,3.05903]
["bitfinex","ETHUSD",1738415644895,0.09628631,3269.1,3269.0,3.96751969]
["bitfinex","ETHUSD",1738415645305,0.0075,3269.4,3269.3,3.05873]
["bitfinex","ETHUSD",1738415645715,0.1037034,3269.4,3269.3,3.05873]
["bitfinex","ETHUSD",1738415646527,0.0962034,3269.4,3269.3,3.05873]
["bitfinex","ETHUSD",1738415646676,0.0962034,3269.4,3269.3,3.38663]
["bitfinex","ETHUSD",1738415647027,5.39,3269.5,3269.4,0.55]
["bitfinex","ETHUSD",1738415647225,5.39,3269.5,3269.4,3.60866]
["bitfinex","ETHUSD",1738415651042,0.0075,3269.9,3269.4,3.60866]
["bitfinex","ETHUSD",1738415651245,0.0075,3269.9,3269.6,3.05847]
["bitfinex","ETHUSD",1738415652629,0.0075,3269.9,3269.7,3.05837]
["bitfinex","ETHUSD",1738415653353,0.0075,3270.1,3269.7,3.05837]
["bitfinex","ETHUSD",1738415653550,1.4606959,3270.0,3269.7,3.05837]
["bitfinex","ETHUSD",1738415653720,0.0075,3269.9,3269.7,3.05837]
["bitfinex","ETHUSD",1738415655010,0.0964648,3269.8,3269.7,3.05837]
["bitfinex","ETHUSD",1738415658957,0.0964648,3269.8,3269.5,3.05856]
["bitfinex","ETHUSD",1738415660332,0.0075,3269.7,3269.5,3.05856]
["bitfinex","ETHUSD",1738415660704,0.09677082,3269.6,3269.5,3.05856]
["bitfinex","ETHUSD",1738415660919,0.09677082,3269.6,3269.1,3.38682]
["bitfinex","ETHUSD",1738415661117,0.0075,3269.3,3268.9,3.0591]
["bitfinex","ETHUSD",1738415661569,2.2785959,3269.4,3268.9,3.0591]
["bitfinex","ETHUSD",1738415661570,0.0075,3269.1,3268.9,3.0591]
["bitfinex","ETHUSD",1738415662079,0.09674532,3269.0,3268.9,3.0591]
["bitfinex","ETHUSD",1738415669054,0.09624166,3269.0,3268.9,3.0591]
["bitfinex","ETHUSD",1738415669239,0.0075,3269.3,3268.9,3.0591]
["bitfinex","ETHUSD",1738415669443,0.09624166,3269.2,3268.9,3.0591]
["bitfinex","ETHUSD",1738415669840,0.77510959,3269.3,3268.9,3.0591]
["bitfinex","ETHUSD",1738415670372,0.09624166,3269.2,3268.7,0.0305897]
["bitfinex","ETHUSD",1738415670574,0.10374166,3269.2,3269.1,3.05894]
["bitfinex","ETHUSD",1738415671368,0.09624166,3269.2,3269.1,3.60894]
["bitfinex","ETHUSD",1738415671742,5.39,3269.4,3269.2,3.05881]
["bitfinex","ETHUSD",1738415671941,1.4681959,3269.6,3269.2,3.05881]
["bitfinex","ETHUSD",1738415673627,1.4681959,3269.6,3269.1,3.05894]
["bitfinex","ETHUSD",1738415673831,1.69986401,3269.6,3269.1,3.05893]
["bitfinex","ETHUSD",1738415676255,0.0075,3269.6,3269.1,3.05893]
["bitfinex","ETHUSD",1738415676455,0.0075,3269.6,3269.4,3.05866]
["bitfinex","ETHUSD",1738415677085,0.0075,3269.6,3269.5,3.05857]
["bitfinex","ETHUSD",1738415677349,0.8179,3269.7,3269.4,3.05866]
["bitfinex","ETHUSD",1738415677350,5.39,3269.9,3269.6,3.05844]
["bitfinex","ETHUSD",1738415677589,0.0075,3269.9,3269.6,3.05844]
["bitfinex","ETHUSD",1738415680308,0.03808516,3269.9,3269.6,3.05844]
["bitfinex","ETHUSD",1738415682807,0.03808516,3269.9,3269.4,6.11726]
["bitfinex","ETHUSD",1738415683154,0.7984,3269.7,3269.2,3.05878]
["bitfinex","ETHUSD",1738415684215,0.7984,3269.7,3269.3,3.05875]
["bitfinex","ETHUSD",1738415685105,0.09669434,3269.6,3269.3,3.05875]
["bitfinex","ETHUSD",1738415685254,0.0075,3269.5,3269.3,3.05875]
["bitfinex","ETHUSD",1738415685656,0.09657958,3269.4,3269.3,3.05875]
["bitfinex","ETHUSD",1738415687680,5.39,3269.7,3269.3,0.3279]
["bitfinex","ETHUSD",1738415687880,5.39,3269.7,3269.6,3.05847]
["bitfinex","ETHUSD",1738415692608,0.0075,3269.9,3269.4,3.08916348]
["bitfinex","ETHUSD",1738415692910,0.0075,3269.9,3269.6,3.05841]
["bitfinex","ETHUSD",1738415693563,0.0075,3270.0,3269.6,3.05841]
["bitfinex","ETHUSD",1738415693761,0.0075,3270.0,3269.8,3.05829]
["bitfinex","ETHUSD",1738415694392,0.0075,3270.0,3269.7,3.05838]
["bitfinex","ETHUSD",1738415695194,0.0075,3270.0,3269.4,0.03058296]
["bitfinex","ETHUSD",1738415695506,0.0075,3270.0,3269.8,3.05824]
["bitfinex","ETHUSD",1738415696765,0.0075,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1738415698108,5.39,3270.1,3269.9,3.05819]
["bitfinex","ETHUSD",1738415698681,5.39,3270.1,3270.0,3.0581]
["bitfinex","ETHUSD",1738415699981,5.48673257,3270.1,3270.0,3.0581]
["bitfinex","ETHUSD",1738415701515,0.09673257,3270.1,3270.0,3.0581]
["bitfinex","ETHUSD",1738415701721,0.0075,3270.5,3270.0,3.0581]
["bitfinex","ETHUSD",1738415701896,0.09700667,3270.4,3270.2,3.0579]
["bitfinex","ETHUSD",1738415704240,0.0075,3270.3,3269.8,3.05822]
["bitfinex","ETHUSD",1738415704440,0.8303,3270.2,3269.8,3.05822]
["bitfinex","ETHUSD",1738415704609,0.92751701,3270.2,3269.8,3.05822]
["bitfinex","ETHUSD",1738415705343,0.92751701,3270.2,3269.9,3.05819]
["bitfinex","ETHUSD",1738415709550,0.92751701,3270.2,3269.7,3.05829]
["bitfinex","ETHUSD",1738415709551,0.0075,3270.1,3269.7,3.05829]
["bitfinex","ETHUSD",1738415709758,0.0972425,3270.0,3269.7,3.05829]
["bitfinex","ETHUSD",1738415710958,0.0972425,3270.0,3269.8,3.05828]
["bitfinex","ETHUSD",1738415715361,0.1047425,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1738415715942,0.1047425,3270.0,3269.8,3.05825]
["bitfinex","ETHUSD",1738415719379,5.4947425,3270.0,3269.8,3.05825]
["bitfinex","ETHUSD",1738415725301,5.4947425,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1738415726704,5.4947425,3270.0,3269.8,3.05825]
["bitfinex","ETHUSD",1738415732084,4.41795941,3269.9,3269.2,3.0588]
["bitfinex","ETHUSD",1738415732320,0.7722,3269.4,3269.2,3.0588]
["bitfinex","ETHUSD",1738415732526,0.12923479,3269.3,3269.2,3.0588]
["bitfinex","ETHUSD",1738415747374,0.12923479,3269.3,3269.0,3.05901]
["bitfinex","ETHUSD",1738415748568,0.12923479,3269.3,3269.1,3.0589]
["bitfinex","ETHUSD",1738415749695,0.12923479,3269.3,3269.0,3.05901]
["bitfinex","ETHUSD",1738415750737,0.12923479,3269.3,3269.1,3.05894]
["bitfinex","ETHUSD",1738415751630,0.12923479,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1738415753230,13.8751759,3269.7,3269.0,6.11797]
["bitfinex","ETHUSD",1738415753435,0.12869933,3269.3,3269.0,6.11797]
["bitfinex","ETHUSD",1738415753577,0.0075,3269.5,3269.0,6.11797]
["bitfinex","ETHUSD",1738415753776,0.12865468,3269.2,3269.0,6.11797]
["bitfinex","ETHUSD",1738415753979,0.0075,3269.6,3269.0,6.11797]
["bitfinex","ETHUSD",1738415754278,0.0075,3269.6,3269.0,3.05896]
["bitfinex","ETHUSD",1738415754512,0.0075,3269.4,3269.1,3.05893]
["bitfinex","ETHUSD",1738415755098,0.12865468,3269.3,3269.1,3.05893]
["bitfinex","ETHUSD",1738415755901,0.12865468,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1738415756078,0.0075,3269.6,3269.2,3.05885]
["bitfinex","ETHUSD",1738415756279,0.12865468,3269.5,3269.2,3.05885]
["bitfinex","ETHUSD",1738415761220,0.0075,3269.4,3268.8,3.3871]
["bitfinex","ETHUSD",1738415761521,0.0075,3269.2,3268.8,3.0592]
["bitfinex","ETHUSD",1738415761882,0.12857817,3269.1,3268.8,3.0592]
["bitfinex","ETHUSD",1738415763194,0.12857817,3269.1,3268.9,3.05912]
["bitfinex","ETHUSD",1738415767147,0.12857817,3269.1,3268.3,2.0106959]
["bitfinex","ETHUSD",1738415767148,0.7744,3268.9,3268.5,3.05941]
["bitfinex","ETHUSD",1738415767631,0.12838051,3268.8,3268.5,3.05941]
["bitfinex","ETHUSD",1738415768115,0.12838051,3268.8,3268.3,3.60968]
["bitfinex","ETHUSD",1738415768433,0.12838051,3268.8,3268.6,3.0594]
["bitfinex","ETHUSD",1738415770014,0.0075,3268.7,3268.6,3.0594]
["bitfinex","ETHUSD",1738415770347,0.0075,3268.7,3268.4,3.0596]
["bitfinex","ETHUSD",1738415770525,0.13567644,3268.7,3268.4,3.0596]
["bitfinex","ETHUSD",1738415771048,0.13567644,3268.7,3268.5,3.05948]
["bitfinex","ETHUSD",1738415772314,0.13567644,3268.7,3268.4,3.0596]
["bitfinex","ETHUSD",1738415772571,0.13567644,3268.7,3268.6,3.05941]
["bitfinex","ETHUSD",1738415778662,0.12817644,3268.7,3268.6,3.05941]
["bitfinex","ETHUSD",1738415778959,0.0075,3268.9,3268.6,3.05941]
["bitfinex","ETHUSD",1738415779124,0.1278448,3268.8,3268.6,3.05941]
["bitfinex","ETHUSD",1738415788681,0.1278448,3268.8,3268.7,3.05932]
["bitfinex","ETHUSD",1738415790341,0.1278448,3268.8,3268.6,0.3279]
["bitfinex","ETHUSD",1738415790558,0.1278448,3268.8,3268.5,3.05944]
["bitfinex","ETHUSD",1738415790958,0.1278448,3268.8,3268.7,3.05932]
["bitfinex","ETHUSD",1738415792054,5.39,3269.0,3268.7,3.05932]
["bitfinex","ETHUSD",1738415792799,0.12791496,3268.9,3268.7,3.05932]
["bitfinex","ETHUSD",1738415798338,0.12791496,3268.9,3268.5,3.05947]
["bitfinex","ETHUSD",1738415803252,0.0075,3268.6,3267.9,6.12005]
["bitfinex","ETHUSD",1738415803421,0.0075,3268.4,3268.0,3.05995]
["bitfinex","ETHUSD",1738415803756,0.12786397,3268.3,3268.0,3.05995]
["bitfinex","ETHUSD",1738415806555,0.12786397,3268.3,3267.8,3.38803]
["bitfinex","ETHUSD",1738415806759,0.12786397,3268.3,3267.8,6.12022]
["bitfinex","ETHUSD",1738415806960,0.0075,3268.2,3267.8,3.06009]
["bitfinex","ETHUSD",1738415807264,0.8017,3268.1,3267.8,3.06009]
["bitfinex","ETHUSD",1738415807542,0.92937898,3268.1,3267.8,3.06009]
["bitfinex","ETHUSD",1738415809105,0.92937898,3268.1,3267.6,3.06033]
["bitfinex","ETHUSD",1738415809106,0.0075,3268.0,3267.6,3.06033]
["bitfinex","ETHUSD",1738415809454,0.12766623,3267.9,3267.6,3.06033]
["bitfinex","ETHUSD",1738415812394,0.11724231,3267.9,3267.6,3.06033]
["bitfinex","ETHUSD",1738415814319,0.0075,3267.6,3267.3,3.06056]
["bitfinex","ETHUSD",1738415814607,0.12645178,3267.5,3267.3,3.06056]
["bitfinex","ETHUSD",1738415815159,1.58714768,3267.5,3267.1,3.06074]
["bitfinex","ETHUSD",1738415815696,0.12645178,3267.5,3267.1,3.06074]
["bitfinex","ETHUSD",1738415817388,0.7579,3267.4,3267.1,3.06074]
["bitfinex","ETHUSD",1738415817596,0.12634967,3267.3,3267.1,3.06074]
["bitfinex","ETHUSD",1738415821099,0.12634967,3267.3,3266.9,3.06097]
["bitfinex","ETHUSD",1738415823538,0.0075,3267.2,3266.7,3.06117]
["bitfinex","ETHUSD",1738415823727,0.7579,3267.1,3266.7,3.06117]
["bitfinex","ETHUSD",1738415824042,0.0075,3267.0,3266.3,3.06148]
["bitfinex","ETHUSD",1738415824336,0.0075,3267.0,3266.5,3.06137]
["bitfinex","ETHUSD",1738415824544,0.0075,3266.8,3266.5,3.06137]
["bitfinex","ETHUSD",1738415824715,0.7579,3266.7,3266.5,3.06137]
["bitfinex","ETHUSD",1738415824915,0.88354756,3266.7,3266.5,3.06137]
["bitfinex","ETHUSD",1738415825221,0.88354756,3266.7,3266.3,3.06148]
["bitfinex","ETHUSD",1738415825634,0.88354756,3266.7,3266.2,0.55]
["bitfinex","ETHUSD",1738415825946,0.88354756,3266.7,3266.4,3.06146]
["bitfinex","ETHUSD",1738415827450,0.12564756,3266.7,3266.5,3.06137]
["bitfinex","ETHUSD",1738415827599,0.0075,3266.8,3266.5,3.06137]
["bitfinex","ETHUSD",1738415827802,0.1254241,3266.7,3266.5,3.06137]
["bitfinex","ETHUSD",1738415828146,0.0075,3266.8,3266.5,3.06137]
["bitfinex","ETHUSD",1738415828360,0.1254241,3266.6,3266.5,3.06137]
["bitfinex","ETHUSD",1738415828644,0.12539856,3266.6,3266.5,3.06137]
["bitfinex","ETHUSD",1738415828799,0.0075,3266.8,3266.5,3.06137]
["bitfinex","ETHUSD",1738415829000,0.12539856,3266.7,3266.5,3.06137]
["bitfinex","ETHUSD",1738415829201,0.0075,3266.8,3266.5,3.06137]
["bitfinex","ETHUSD",1738415829515,0.12539856,3266.7,3266.5,3.06137]
["bitfinex","ETHUSD",1738415829901,0.0075,3266.8,3266.5,3.06137]
["bitfinex","ETHUSD",1738415830120,0.12539856,3266.6,3266.5,3.06137]
["bitfinex","ETHUSD",1738415830319,0.0075,3266.8,3266.5,3.06137]
["bitfinex","ETHUSD",1738415830519,0.12539856,3266.6,3266.5,3.06137]
["bitfinex","ETHUSD",1738415830759,0.0075,3266.8,3266.5,3.06137]
["bitfinex","ETHUSD",1738415830971,0.12540495,3266.6,3266.5,3.06137]
["bitfinex","ETHUSD",1738415831155,0.0075,3266.8,3266.5,3.06137]
["bitfinex","ETHUSD",1738415831338,0.12540495,3266.6,3266.5,3.06137]
["bitfinex","ETHUSD",1738415831967,5.39,3267.0,3266.9,3.3889]
["bitfinex","ETHUSD",1738415832270,5.39,3267.0,3266.9,3.9389]
["bitfinex","ETHUSD",1738415832477,5.39,3267.8,3267.0,0.55]
["bitfinex","ETHUSD",1738415832783,5.39,3267.8,3267.6,3.06033]
["bitfinex","ETHUSD",1738415833063,5.39,3268.0,3267.6,3.06033]
["bitfinex","ETHUSD",1738415833227,0.0075,3267.9,3267.6,3.06033]
["bitfinex","ETHUSD",1738415833423,0.0075,3267.7,3267.3,3.0606]
["bitfinex","ETHUSD",1738415833776,0.0075,3267.7,3267.4,3.06053]
["bitfinex","ETHUSD",1738415834867,0.12571778,3267.6,3267.4,3.06053]
["bitfinex","ETHUSD",1738415835367,0.12571778,3267.6,3267.5,3.38834]
["bitfinex","ETHUSD",1738415835531,0.12571778,3267.6,3267.5,3.41894099]
["bitfinex","ETHUSD",1738415835728,5.39,3267.9,3267.7,3.06017]
["bitfinex","ETHUSD",1738415835934,0.0075,3268.0,3267.7,3.06017]
["bitfinex","ETHUSD",1738415836441,5.39,3268.1,3267.9,3.06]
["bitfinex","ETHUSD",1738415836770,5.39,3268.1,3268.0,3.05997]
["bitfinex","ETHUSD",1738415838772,5.39,3268.1,3267.8,3.0601]
["bitfinex","ETHUSD",1738415839282,6.8506959,3268.1,3267.6,3.06028]
["bitfinex","ETHUSD",1738415839481,0.0075,3268.0,3267.6,3.06028]
["bitfinex","ETHUSD",1738415840154,0.0075,3268.0,3267.4,3.61053]
["bitfinex","ETHUSD",1738415840363,0.0075,3268.0,3267.5,3.06044]
["bitfinex","ETHUSD",1738415841400,0.0075,3268.0,3267.4,0.55]
["bitfinex","ETHUSD",1738415841558,0.0075,3268.0,3267.6,3.06033]
["bitfinex","ETHUSD",1738415843889,0.0075,3268.0,3267.7,3.06021]
["bitfinex","ETHUSD",1738415845099,5.39,3268.1,3267.7,3.06021]
["bitfinex","ETHUSD",1738415845366,5.39,3268.1,3267.9,3.05998]
["bitfinex","ETHUSD",1738415847055,2.2185959,3268.3,3267.9,3.05998]
["bitfinex","ETHUSD",1738415847246,0.0075,3268.2,3267.9,3.05998]
["bitfinex","ETHUSD",1738415849922,0.12630499,3268.1,3267.9,3.05998]
["bitfinex","ETHUSD",1738415852622,0.12630499,3268.1,3267.7,3.06021]
["bitfinex","ETHUSD",1738415853057,0.7809,3268.0,3267.5,3.06041]
["bitfinex","ETHUSD",1738415853441,0.81148516,3268.0,3267.5,3.06041]
["bitfinex","ETHUSD",1738415853978,0.12634328,3267.9,3267.5,3.06041]
["bitfinex","ETHUSD",1738415854279,0.03808516,3267.8,3267.3,3.06057]
["bitfinex","ETHUSD",1738415854425,0.0075,3267.6,3267.1,3.0608]
["bitfinex","ETHUSD",1738415854922,0.12634328,3267.5,3267.1,3.0608]
["bitfinex","ETHUSD",1738415856370,0.12634328,3267.5,3267.2,3.0607]
["bitfinex","ETHUSD",1738415857444,0.12634328,3267.5,3267.1,3.0608]
["bitfinex","ETHUSD",1738415858092,0.7938,3267.4,3267.1,3.0608]
["bitfinex","ETHUSD",1738415858476,0.12613905,3267.3,3267.1,3.0608]
["bitfinex","ETHUSD",1738415859390,0.12613905,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1738415859782,0.0075,3267.6,3267.2,3.06072]
["bitfinex","ETHUSD",1738415859947,0.12577525,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1738415860149,0.0075,3267.6,3267.2,3.06072]
["bitfinex","ETHUSD",1738415860350,0.12580717,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1738415860691,0.0075,3267.6,3267.1,3.0608]
["bitfinex","ETHUSD",1738415860894,0.0075,3267.4,3267.1,3.0608]
["bitfinex","ETHUSD",1738415861253,0.12580717,3267.3,3267.1,3.0608]
["bitfinex","ETHUSD",1738415861644,0.12580717,3267.3,3266.9,3.09160679]
["bitfinex","ETHUSD",1738415861849,0.12580717,3267.3,3267.1,3.06075]
["bitfinex","ETHUSD",1738415864009,0.13330717,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1738415864218,0.13330717,3267.3,3267.0,3.06085]
["bitfinex","ETHUSD",1738415864708,0.13330717,3267.3,3266.9,3.06098]
["bitfinex","ETHUSD",1738415864897,0.13330717,3267.3,3267.1,3.0608]
["bitfinex","ETHUSD",1738415869109,0.92710717,3267.3,3267.1,3.0608]
["bitfinex","ETHUSD",1738415869277,0.92710717,3267.3,3266.9,3.06098]
["bitfinex","ETHUSD",1738415870469,0.92710717,3267.3,3267.0,3.06089]
["bitfinex","ETHUSD",1738415873105,0.92710717,3267.3,3266.9,3.06098]
["bitfinex","ETHUSD",1738415873419,0.92710717,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1738415875451,0.13330717,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1738415880753,0.12580717,3267.3,3267.2,3.38862]
["bitfinex","ETHUSD",1738415880963,5.39,3267.4,3267.2,3.38862]
["bitfinex","ETHUSD",1738415881112,5.39,3267.4,3267.3,3.06063]
["bitfinex","ETHUSD",1738415882905,0.0075,3267.7,3267.4,3.06048]
["bitfinex","ETHUSD",1738415884977,5.39,3268.2,3267.6,0.3279]
["bitfinex","ETHUSD",1738415885269,0.47929267,3269.6,3267.6,0.3279]
["bitfinex","ETHUSD",1738415885270,7.815,3268.6,3268.1,3.38778]
["bitfinex","ETHUSD",1738415885570,7.815,3268.6,3268.4,3.05959]
["bitfinex","ETHUSD",1738415886413,7.815,3268.6,3268.5,3.0595]
["bitfinex","ETHUSD",1738415886683,7.815,3268.6,3268.5,3.3874]
["bitfinex","ETHUSD",1738415887239,7.815,3268.6,3268.5,3.0595]
["bitfinex","ETHUSD",1738415890752,7.815,3268.6,3268.5,3.6095]
["bitfinex","ETHUSD",1738415891592,2.425,3268.6,3268.5,3.9374]
["bitfinex","ETHUSD",1738415891950,2.55139423,3268.6,3268.5,3.9374]
["bitfinex","ETHUSD",1738415898404,0.12639423,3268.6,3268.5,3.9374]
["bitfinex","ETHUSD",1738415898696,0.12639423,3268.6,3268.5,3.96799012]
["bitfinex","ETHUSD",1738415898898,5.3975,3269.2,3268.9,3.05912]
["bitfinex","ETHUSD",1738415901107,5.39,3269.5,3269.3,3.05875]
["bitfinex","ETHUSD",1738415901256,3.8062,3269.7,3269.4,3.05866]
["bitfinex","ETHUSD",1738415902336,0.0075,3269.6,3269.3,3.05875]
["bitfinex","ETHUSD",1738415909252,0.03808516,3269.6,3268.7,3.38719]
["bitfinex","ETHUSD",1738415909437,0.0075,3269.4,3268.8,3.05922]
["bitfinex","ETHUSD",1738415909923,0.12811026,3269.3,3268.8,3.05922]
["bitfinex","ETHUSD",1738415910119,0.12811026,3269.3,3269.0,3.05897]
["bitfinex","ETHUSD",1738415910442,0.12811026,3269.3,3269.1,3.05892]
["bitfinex","ETHUSD",1738415911823,0.12811026,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1738415916309,0.0075,3269.2,3268.7,0.3279]
["bitfinex","ETHUSD",1738415916511,0.7769,3269.1,3268.7,3.05925]
["bitfinex","ETHUSD",1738415916775,0.16615716,3269.0,3268.5,3.05946]
["bitfinex","ETHUSD",1738415916958,0.7769,3268.9,3268.5,3.05946]
["bitfinex","ETHUSD",1738415917163,0.0075,3268.8,3268.3,3.05966]
["bitfinex","ETHUSD",1738415917364,0.128072,3268.7,3268.3,3.05966]
["bitfinex","ETHUSD",1738415917661,0.0075,3268.8,3268.3,3.05966]
["bitfinex","ETHUSD",1738415917662,0.29371714,3268.8,3268.3,3.05966]
["bitfinex","ETHUSD",1738415917856,0.128072,3268.6,3268.4,3.05958]
["bitfinex","ETHUSD",1738415918065,0.29371714,3268.8,3268.4,3.05958]
["bitfinex","ETHUSD",1738415918543,0.1279062,3268.7,3268.6,0.4765364]
["bitfinex","ETHUSD",1738415918745,0.7769,3268.9,3268.6,0.4765364]
["bitfinex","ETHUSD",1738415918940,0.1279062,3268.8,3268.6,0.4765364]
["bitfinex","ETHUSD",1738415919864,0.1279062,3268.8,3268.7,1.31524048]
["bitfinex","ETHUSD",1738415920978,0.1279062,3268.8,3268.7,0.74339679]
["bitfinex","ETHUSD",1738415928812,0.1279062,3268.8,3268.7,0.28592184]
["bitfinex","ETHUSD",1738415932395,0.1279062,3268.8,3268.5,0.55]
["bitfinex","ETHUSD",1738415932590,0.67351137,3268.8,3268.5,0.55]
["bitfinex","ETHUSD",1738415932977,0.67351137,3268.8,3268.6,0.28558791]
["bitfinex","ETHUSD",1738415933178,0.1279062,3268.8,3268.6,0.61348791]
["bitfinex","ETHUSD",1738415933431,10.10957029,3269.1,3268.6,0.61348791]
["bitfinex","ETHUSD",1738415933579,0.1273322,3268.7,3268.6,0.61348791]
["bitfinex","ETHUSD",1738415933783,10.10957029,3269.1,3268.6,0.61348791]
["bitfinex","ETHUSD",1738415934023,0.1273322,3268.7,3268.6,0.61348791]
["bitfinex","ETHUSD",1738415934192,0.03058516,3269.0,3268.6,0.28558791]
["bitfinex","ETHUSD",1738415934397,0.12730669,3268.7,3268.6,0.28558791]
["bitfinex","ETHUSD",1738415934597,0.03058516,3269.0,3268.6,0.28558791]
["bitfinex","ETHUSD",1738415934797,0.12730669,3268.7,3268.6,0.28558791]
["bitfinex","ETHUSD",1738415935002,10.10957029,3269.1,3268.6,0.28558791]
["bitfinex","ETHUSD",1738415935212,0.12728117,3268.7,3268.6,0.28558791]
["bitfinex","ETHUSD",1738415935386,10.10957029,3269.1,3268.6,0.28558791]
["bitfinex","ETHUSD",1738415935588,0.12728117,3268.7,3268.6,0.28558791]
["bitfinex","ETHUSD",1738415935797,6.85162029,3269.1,3268.6,0.28558791]
["bitfinex","ETHUSD",1738415936000,5.39,3269.1,3269.0,3.05903]
["bitfinex","ETHUSD",1738415936229,5.39,3269.1,3268.9,0.55]
["bitfinex","ETHUSD",1738415936546,7.60472029,3269.1,3268.6,3.34498791]
["bitfinex","ETHUSD",1738415937238,8.97695632,3269.1,3268.6,3.34498791]
["bitfinex","ETHUSD",1738415937443,12.03592632,3269.1,3268.6,0.28558791]
["bitfinex","ETHUSD",1738415937745,0.03058516,3269.0,3268.7,0.28558791]
["bitfinex","ETHUSD",1738415938730,12.03592632,3269.1,3268.7,0.28558791]
["bitfinex","ETHUSD",1738415939348,12.03592632,3269.1,3268.5,3.05946]
["bitfinex","ETHUSD",1738415940081,0.12734496,3269.0,3268.5,3.05946]
["bitfinex","ETHUSD",1738415940986,0.12734496,3269.0,3268.6,0.28579648]
["bitfinex","ETHUSD",1738415942347,0.12734496,3269.0,3268.7,0.28579648]
["bitfinex","ETHUSD",1738415943381,0.12734496,3269.0,3268.8,0.28579648]
["bitfinex","ETHUSD",1738415944896,0.12734496,3269.0,3268.9,0.28579648]
["bitfinex","ETHUSD",1738415945246,5.51734496,3269.0,3268.9,0.28579648]
["bitfinex","ETHUSD",1738415951559,6.45836025,3269.0,3268.9,0.28579648]
["bitfinex","ETHUSD",1738415951764,6.42777509,3269.0,3268.9,0.28579648]
["bitfinex","ETHUSD",1738415953121,6.42777509,3269.0,3268.5,3.05949]
["bitfinex","ETHUSD",1738415953331,5.51734496,3269.0,3268.8,3.05921]
["bitfinex","ETHUSD",1738415953618,5.51734496,3269.0,3268.6,0.3279]
["bitfinex","ETHUSD",1738415953766,1.46162029,3268.9,3268.5,3.05947]
["bitfinex","ETHUSD",1738415953972,0.12731307,3268.8,3268.5,3.05947]
["bitfinex","ETHUSD",1738415954728,0.12731307,3268.8,3268.6,0.2862095]
["bitfinex","ETHUSD",1738415955511,0.12731307,3268.8,3268.7,0.2862095]
["bitfinex","ETHUSD",1738415955877,5.39,3269.0,3268.7,3.3454495]
["bitfinex","ETHUSD",1738415956079,5.39,3269.0,3268.9,3.60913]
["bitfinex","ETHUSD",1738415956813,5.39,3269.0,3268.9,3.8953395]
["bitfinex","ETHUSD",1738415957023,1.46162029,3269.7,3269.3,3.05872]
["bitfinex","ETHUSD",1738415957173,5.39,3269.8,3269.4,0.3279]
["bitfinex","ETHUSD",1738415957512,4.46162029,3269.7,3269.4,0.3279]
["bitfinex","ETHUSD",1738415958277,4.46162029,3269.7,3269.4,3.38655]
["bitfinex","ETHUSD",1738415958734,4.46162029,3269.7,3269.4,0.3279]
["bitfinex","ETHUSD",1738415959033,4.49220545,3269.7,3269.2,3.05885]
["bitfinex","ETHUSD",1738415959192,1.46162029,3269.5,3269.1,3.38683]
["bitfinex","ETHUSD",1738415959633,1.46162029,3269.3,3268.9,0.57207608]
["bitfinex","ETHUSD",1738415959843,1.46162029,3269.1,3268.9,0.57207608]
["bitfinex","ETHUSD",1738415960139,0.7901,3269.2,3268.9,0.57207608]
["bitfinex","ETHUSD",1738415960303,0.7901,3269.2,3268.7,3.05923]
["bitfinex","ETHUSD",1738415961034,0.7901,3269.2,3268.9,3.05912]
["bitfinex","ETHUSD",1738415962145,0.7901,3269.2,3269.0,0.28568221]
["bitfinex","ETHUSD",1738415962461,0.7901,3269.4,3269.0,0.28568221]
["bitfinex","ETHUSD",1738415963212,6.1801,3269.4,3269.0,3.34469221]
["bitfinex","ETHUSD",1738415963550,6.1801,3269.4,3269.1,0.28568221]
["bitfinex","ETHUSD",1738415963716,5.39,3269.4,3269.3,3.60875]
["bitfinex","ETHUSD",1738415967153,0.7901,3269.7,3269.3,3.60875]
["bitfinex","ETHUSD",1738415967526,5.39,3269.8,3269.3,3.60875]
["bitfinex","ETHUSD",1738415969246,3.0,3269.7,3269.3,3.60875]
["bitfinex","ETHUSD",1738415970147,0.12798909,3269.6,3269.3,3.60875]
["bitfinex","ETHUSD",1738415970457,0.12798909,3269.6,3269.5,0.55]
["bitfinex","ETHUSD",1738415970604,5.39,3269.8,3269.5,3.93647]
["bitfinex","ETHUSD",1738415970809,0.12798909,3269.7,3269.5,3.93647]
["bitfinex","ETHUSD",1738415971011,5.39,3269.8,3269.6,3.05847]
["bitfinex","ETHUSD",1738415971311,5.39,3270.1,3269.8,3.05821]
["bitfinex","ETHUSD",1738415972063,5.39,3270.1,3269.8,0.55]
["bitfinex","ETHUSD",1738415973327,5.39,3270.1,3269.8,3.05828]
["bitfinex","ETHUSD",1738415973664,5.39,3270.1,3269.9,3.05817]
["bitfinex","ETHUSD",1738415973811,5.39,3270.1,3269.8,0.55]
["bitfinex","ETHUSD",1738415974961,8.44774,3270.4,3269.8,0.55]
["bitfinex","ETHUSD",1738415975157,9.677084,3270.4,3269.8,3.60825]
["bitfinex","ETHUSD",1738415976961,8.44774,3270.4,3269.8,3.60825]
["bitfinex","ETHUSD",1738415977366,0.03058516,3270.3,3269.6,3.05846]
["bitfinex","ETHUSD",1738415979179,0.03058516,3270.3,3269.7,3.60835]
["bitfinex","ETHUSD",1738415979386,0.03058516,3270.3,3269.8,3.05828]
["bitfinex","ETHUSD",1738415979587,8.44774,3270.4,3269.8,3.05828]
["bitfinex","ETHUSD",1738415983559,0.03058516,3270.3,3269.8,3.05828]
["bitfinex","ETHUSD",1738415983890,3.08841516,3270.3,3269.7,0.55]
["bitfinex","ETHUSD",1738415984704,0.776,3270.2,3269.4,3.05865]
["bitfinex","ETHUSD",1738415984906,0.7685,3270.0,3269.4,3.05865]
["bitfinex","ETHUSD",1738415985201,3.8266,3270.0,3269.4,3.05865]
["bitfinex","ETHUSD",1738415985368,0.12876054,3269.9,3269.4,3.05865]
["bitfinex","ETHUSD",1738415985910,0.7685,3269.8,3269.0,3.059]
["bitfinex","ETHUSD",1738415986075,0.03058516,3269.7,3269.0,3.059]
["bitfinex","ETHUSD",1738415986404,0.1593457,3269.7,3269.1,0.55]
["bitfinex","ETHUSD",1738415986776,3.2177357,3269.7,3269.1,0.55]
["bitfinex","ETHUSD",1738415987111,3.2177357,3269.7,3269.2,0.55]
["bitfinex","ETHUSD",1738415987294,0.7682,3269.6,3269.1,0.28557379]
["bitfinex","ETHUSD",1738415987601,3.18715292,3269.5,3269.1,0.28557379]
["bitfinex","ETHUSD",1738415988392,3.18715292,3269.5,3269.0,0.55]
["bitfinex","ETHUSD",1738415990400,0.12856292,3269.5,3268.8,0.55]
["bitfinex","ETHUSD",1738415990586,0.12856292,3269.5,3269.0,3.05903]
["bitfinex","ETHUSD",1738415992089,0.7682,3269.4,3269.0,3.05903]
["bitfinex","ETHUSD",1738415992297,0.89669916,3269.4,3269.0,3.05903]
["bitfinex","ETHUSD",1738415993071,0.03058516,3269.3,3268.8,0.55]
["bitfinex","ETHUSD",1738415993273,0.15874004,3269.3,3268.8,3.60921]
["bitfinex","ETHUSD",1738415993708,1.62002275,3269.3,3268.8,3.60921]
["bitfinex","ETHUSD",1738415996218,0.12815488,3269.3,3269.0,3.05897]
["bitfinex","ETHUSD",1738415996612,5.39,3269.5,3269.0,3.05897]
["bitfinex","ETHUSD",1738415996813,0.1280146,3269.4,3269.0,3.05897]
["bitfinex","ETHUSD",1738415997036,0.1280146,3269.4,3268.9,0.3279]
["bitfinex","ETHUSD",1738415997205,0.1280146,3269.4,3269.1,3.05893]
["bitfinex","ETHUSD",1738416012320,0.1280146,3269.4,3269.3,3.05875]
["bitfinex","ETHUSD",1738416012519,0.1280146,3269.4,3269.3,3.60875]
["bitfinex","ETHUSD",1738416012723,0.1280146,3269.4,3269.3,3.93665]
["bitfinex","ETHUSD",1738416015562,0.1280146,3269.4,3269.3,3.05875]
["bitfinex","ETHUSD",1738416015903,0.1280146,3269.4,3269.2,3.05882]
["bitfinex","ETHUSD",1738416016749,0.15859976,3269.4,3269.0,3.05897]
["bitfinex","ETHUSD",1738416016950,0.1280146,3269.4,3269.0,3.05897]
["bitfinex","ETHUSD",1738416017570,0.15859976,3269.4,3269.0,3.05897]
["bitfinex","ETHUSD",1738416018287,0.8142,3269.3,3269.0,3.05897]
["bitfinex","ETHUSD",1738416018463,0.94239315,3269.3,3269.0,3.05897]
["bitfinex","ETHUSD",1738416018801,5.46243586,3269.3,3268.7,3.05931]
["bitfinex","ETHUSD",1738416019091,5.46243586,3269.3,3268.8,0.55]
["bitfinex","ETHUSD",1738416022517,5.39,3269.2,3268.8,0.55]
["bitfinex","ETHUSD",1738416022813,5.51815489,3269.2,3268.6,0.55]
["bitfinex","ETHUSD",1738416022989,5.51815489,3269.2,3269.1,3.60894]
["bitfinex","ETHUSD",1738416028623,0.12815489,3269.2,3269.1,3.60894]
["bitfinex","ETHUSD",1738416028987,0.84478516,3269.6,3269.1,3.60894]
["bitfinex","ETHUSD",1738416029219,0.12789347,3269.2,3269.1,3.60894]
["bitfinex","ETHUSD",1738416029393,0.8142,3269.6,3269.1,3.60894]
["bitfinex","ETHUSD",1738416029894,0.12810388,3269.5,3269.1,3.60894]
["bitfinex","ETHUSD",1738416030321,0.8142,3269.4,3269.1,0.55]
["bitfinex","ETHUSD",1738416030691,0.12800824,3269.3,3269.1,3.6089]
["bitfinex","ETHUSD",1738416031125,0.12800824,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1738416031333,0.12800824,3269.3,3269.2,3.60885]
["bitfinex","ETHUSD",1738416032589,0.12800824,3269.3,3269.2,0.55]
["bitfinex","ETHUSD",1738416032818,0.12800824,3269.3,3269.2,3.60885]
["bitfinex","ETHUSD",1738416034695,0.84478516,3269.8,3269.2,3.60885]
["bitfinex","ETHUSD",1738416034896,1.92020195,3269.8,3269.4,0.55]
["bitfinex","ETHUSD",1738416036939,1.88961679,3269.8,3269.4,3.60865]
["bitfinex","ETHUSD",1738416037238,0.8142,3269.8,3269.4,3.60865]
["bitfinex","ETHUSD",1738416038010,0.84478516,3269.8,3269.4,3.60865]
["bitfinex","ETHUSD",1738416038214,0.8142,3269.8,3269.2,3.05885]
["bitfinex","ETHUSD",1738416038397,0.03058516,3269.7,3269.2,3.05885]
["bitfinex","ETHUSD",1738416038599,3.8725,3269.8,3269.2,3.05885]
["bitfinex","ETHUSD",1738416038600,3.90308516,3269.8,3269.2,3.05885]
["bitfinex","ETHUSD",1738416038808,0.53643679,3269.7,3269.2,3.05885]
["bitfinex","ETHUSD",1738416039006,0.53643679,3269.7,3269.3,0.55]
["bitfinex","ETHUSD",1738416039336,0.7663,3269.5,3269.0,3.05903]
["bitfinex","ETHUSD",1738416040121,0.7663,3269.5,3269.1,0.55]
["bitfinex","ETHUSD",1738416040325,6.1563,3269.5,3269.1,0.55]
["bitfinex","ETHUSD",1738416040641,6.97170195,3269.5,3269.1,0.55]
["bitfinex","ETHUSD",1738416041142,6.97170195,3269.5,3269.0,3.05903]
["bitfinex","ETHUSD",1738416045001,0.12826328,3269.4,3269.0,3.05903]
["bitfinex","ETHUSD",1738416046246,5.51826328,3269.4,3269.0,3.05903]
["bitfinex","ETHUSD",1738416050931,0.7663,3269.3,3269.0,3.05903]
["bitfinex","ETHUSD",1738416051244,3.11429266,3269.3,3268.8,3.0592]
["bitfinex","ETHUSD",1738416051420,0.12826328,3269.2,3268.9,0.55]
["bitfinex","ETHUSD",1738416051820,3.11429266,3269.3,3268.9,0.55]
["bitfinex","ETHUSD",1738416052143,7.01242479,3269.3,3268.9,3.60912]
["bitfinex","ETHUSD",1738416052334,0.12826328,3269.2,3269.0,3.05903]
["bitfinex","ETHUSD",1738416052534,6.1563,3269.3,3269.0,3.05903]
["bitfinex","ETHUSD",1738416052705,5.39,3269.3,3269.1,3.05894]
["bitfinex","ETHUSD",1738416054508,5.39,3269.3,3269.2,3.60885]
["bitfinex","ETHUSD",1738416054707,5.39,3269.3,3269.2,3.93675]
["bitfinex","ETHUSD",1738416056946,0.7663,3270.1,3269.2,0.55]
["bitfinex","ETHUSD",1738416057106,5.39,3270.2,3270.0,3.0581]
["bitfinex","ETHUSD",1738416057312,6.1563,3270.4,3270.0,3.0581]
["bitfinex","ETHUSD",1738416057657,7.48601427,3270.4,3270.1,0.55]
["bitfinex","ETHUSD",1738416060081,0.12834617,3270.3,3270.1,0.55]
["bitfinex","ETHUSD",1738416061854,0.15893133,3270.3,3269.9,0.55]
["bitfinex","ETHUSD",1738416062036,0.15893133,3270.3,3269.6,3.05841]
["bitfinex","ETHUSD",1738416062255,0.7912,3270.2,3269.6,3.05841]
["bitfinex","ETHUSD",1738416062452,0.7912,3270.2,3269.7,0.55]
["bitfinex","ETHUSD",1738416062657,0.12855016,3270.1,3269.7,3.60837]
["bitfinex","ETHUSD",1738416065170,3.84932,3270.0,3269.3,3.05869]
["bitfinex","ETHUSD",1738416065481,3.84932,3270.0,3269.4,3.05862]
["bitfinex","ETHUSD",1738416065482,5.54957515,3269.9,3269.4,3.05862]
["bitfinex","ETHUSD",1738416066053,5.54957515,3269.9,3269.5,0.55]
["bitfinex","ETHUSD",1738416066243,5.54957515,3269.9,3269.2,3.05876]
["bitfinex","ETHUSD",1738416066471,0.7912,3269.7,3269.2,3.05876]
["bitfinex","ETHUSD",1738416066785,1.76169768,3269.7,3269.3,0.55]
["bitfinex","ETHUSD",1738416066942,0.12898999,3269.6,3269.3,0.55]
["bitfinex","ETHUSD",1738416067130,0.03058516,3269.5,3269.3,0.55]
["bitfinex","ETHUSD",1738416067334,0.12879239,3269.4,3269.3,0.55]
["bitfinex","ETHUSD",1738416067548,1.76169768,3269.7,3269.3,0.55]
["bitfinex","ETHUSD",1738416067830,0.48200477,3269.6,3269.3,0.55]
["bitfinex","ETHUSD",1738416068029,0.12879239,3269.6,3269.3,3.60873]
["bitfinex","ETHUSD",1738416069980,5.51879239,3269.6,3269.3,3.60873]
["bitfinex","ETHUSD",1738416070487,5.51879239,3269.6,3269.1,3.60887]
["bitfinex","ETHUSD",1738416073606,5.51879239,3269.6,3269.1,0.55]
["bitfinex","ETHUSD",1738416073788,5.51879239,3269.6,3269.3,3.60869]
["bitfinex","ETHUSD",1738416074101,6.30999239,3269.6,3269.5,0.55]
["bitfinex","ETHUSD",1738416074260,6.94099163,3269.6,3269.5,0.55]
["bitfinex","ETHUSD",1738416074592,6.94099163,3269.6,3269.3,0.55]
["bitfinex","ETHUSD",1738416077361,6.30999239,3269.6,3269.3,0.55]
["bitfinex","ETHUSD",1738416079204,5.51879239,3269.6,3269.3,3.60873]
["bitfinex","ETHUSD",1738416079502,5.51879239,3269.6,3269.4,0.55]
["bitfinex","ETHUSD",1738416089119,5.51879239,3269.6,3269.5,3.60857]
["bitfinex","ETHUSD",1738416092618,5.51879239,3269.6,3269.5,3.93647]
["bitfinex","ETHUSD",1738416092773,5.39,3269.6,3269.5,3.93647]
["bitfinex","ETHUSD",1738416092977,5.51848005,3269.6,3269.5,3.93647]
["bitfinex","ETHUSD",1738416093787,0.12848005,3269.6,3269.5,3.93647]
["bitfinex","ETHUSD",1738416093983,2.25569175,3270.3,3269.6,0.55]
["bitfinex","ETHUSD",1738416094189,0.12848005,3270.2,3270.0,0.55]
["bitfinex","ETHUSD",1738416094421,2.28627691,3270.3,3270.0,0.55]
["bitfinex","ETHUSD",1738416094576,0.12848005,3270.2,3270.0,0.55]
["bitfinex","ETHUSD",1738416094776,3.0539046,3270.3,3270.0,0.55]
["bitfinex","ETHUSD",1738416095092,0.12848005,3270.2,3270.0,0.55]
["bitfinex","ETHUSD",1738416095417,2.28627691,3270.3,3270.0,0.55]
["bitfinex","ETHUSD",1738416095621,0.12848005,3270.2,3270.0,0.55]
["bitfinex","ETHUSD",1738416095777,2.28627691,3270.3,3270.0,0.55]
["bitfinex","ETHUSD",1738416095976,0.12848005,3270.2,3270.0,0.55]
["bitfinex","ETHUSD",1738416096195,2.28627691,3270.3,3270.0,0.55]
["bitfinex","ETHUSD",1738416096392,0.12866491,3270.2,3270.0,0.55]
["bitfinex","ETHUSD",1738416096600,2.28627691,3270.3,3270.0,0.55]
["bitfinex","ETHUSD",1738416096804,0.12866491,3270.2,3270.0,0.55]
["bitfinex","ETHUSD",1738416096988,2.25569175,3270.3,3270.0,0.55]
["bitfinex","ETHUSD",1738416097171,0.12866491,3270.2,3270.0,0.55]
["bitfinex","ETHUSD",1738416097408,2.28627691,3270.3,3270.0,0.55]
["bitfinex","ETHUSD",1738416097724,1.46079175,3270.1,3269.5,3.3864]
["bitfinex","ETHUSD",1738416097879,1.46079175,3270.1,3269.6,0.55]
["bitfinex","ETHUSD",1738416098280,0.12866491,3270.0,3269.6,0.55]
["bitfinex","ETHUSD",1738416099118,0.12866491,3270.0,3269.7,0.55]
["bitfinex","ETHUSD",1738416099826,5.51866491,3270.0,3269.7,0.55]
["bitfinex","ETHUSD",1738416099975,6.29465999,3270.0,3269.7,0.55]
["bitfinex","ETHUSD",1738416100423,5.51866491,3270.0,3269.9,0.55]
["bitfinex","ETHUSD",1738416100974,5.51866491,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1738416101179,5.51866491,3270.0,3269.9,3.60819]
["bitfinex","ETHUSD",1738416105653,0.12866491,3270.0,3269.9,3.60819]
["bitfinex","ETHUSD",1738416106010,2.25569175,3270.3,3270.0,0.55]
["bitfinex","ETHUSD",1738416106213,0.12883702,3270.2,3270.0,3.60808]
["bitfinex","ETHUSD",1738416106412,2.7604656,3270.3,3270.0,3.60808]
["bitfinex","ETHUSD",1738416106861,0.12883702,3270.2,3270.0,3.60808]
["bitfinex","ETHUSD",1738416107063,0.12883702,3270.2,3270.1,3.60801]
["bitfinex","ETHUSD",1738416107371,0.7949,3270.3,3270.2,0.55]
["bitfinex","ETHUSD",1738416107517,5.39,3270.5,3270.4,3.60772]
["bitfinex","ETHUSD",1738416107716,0.7942,3270.8,3270.2,0.55]
["bitfinex","ETHUSD",1738416107717,5.39,3270.8,3270.7,3.60744]
["bitfinex","ETHUSD",1738416107943,3.0,3271.0,3270.8,0.55]
["bitfinex","ETHUSD",1738416108152,3.0,3271.0,3270.8,3.60734]
["bitfinex","ETHUSD",1738416108153,1.06449917,3270.9,3270.8,3.60734]
["bitfinex","ETHUSD",1738416108937,1.06449917,3270.9,3270.8,0.55]
["bitfinex","ETHUSD",1738416109217,6.1842,3271.1,3270.8,3.60734]
["bitfinex","ETHUSD",1738416109419,5.39,3271.1,3270.9,3.05726]
["bitfinex","ETHUSD",1738416110668,5.39,3271.1,3270.8,0.55]
["bitfinex","ETHUSD",1738416110874,5.39,3271.1,3271.0,0.55]
["bitfinex","ETHUSD",1738416111077,2.424,3271.2,3271.1,3.60707]
["bitfinex","ETHUSD",1738416111364,5.39,3271.4,3271.1,3.60707]
["bitfinex","ETHUSD",1738416111365,5.39,3271.4,3271.3,3.60688]
["bitfinex","ETHUSD",1738416112114,5.39,3271.4,3271.3,0.55]
["bitfinex","ETHUSD",1738416112531,6.7268,3271.4,3271.3,0.55]
["bitfinex","ETHUSD",1738416116378,5.39,3271.4,3271.3,0.55]
["bitfinex","ETHUSD",1738416120089,5.52092029,3271.4,3271.3,0.55]
["bitfinex","ETHUSD",1738416121793,5.52092029,3271.4,3271.3,3.60688]
["bitfinex","ETHUSD",1738416122109,5.52092029,3271.4,3271.3,3.93478]
["bitfinex","ETHUSD",1738416126398,0.13092029,3271.4,3271.3,3.93478]
["bitfinex","ETHUSD",1738416126769,5.39,3272.0,3271.5,3.05668]
["bitfinex","ETHUSD",1738416127067,6.1953,3272.1,3271.5,3.05668]
["bitfinex","ETHUSD",1738416127609,9.25145,3272.1,3271.5,3.05668]
["bitfinex","ETHUSD",1738416128180,9.25145,3272.1,3271.4,0.58056427]
["bitfinex","ETHUSD",1738416128382,9.98772496,3272.1,3271.4,0.55]
["bitfinex","ETHUSD",1738416128607,9.98772496,3272.1,3271.4,3.60677]
["bitfinex","ETHUSD",1738416129313,0.03058516,3272.0,3271.0,3.05708]
["bitfinex","ETHUSD",1738416129616,0.8053,3271.7,3271.0,3.38498]
["bitfinex","ETHUSD",1738416129817,0.03058516,3271.6,3270.9,3.05723]
["bitfinex","ETHUSD",1738416130015,3.89246516,3271.7,3270.9,3.05723]
["bitfinex","ETHUSD",1738416130165,0.8053,3271.7,3270.9,3.08779932]
["bitfinex","ETHUSD",1738416130365,0.8053,3272.0,3271.1,3.60707]
["bitfinex","ETHUSD",1738416130613,3.86155,3272.0,3271.4,0.55]
["bitfinex","ETHUSD",1738416130819,4.87317167,3272.0,3271.4,0.55]
["bitfinex","ETHUSD",1738416131619,3.05633,3271.9,3271.4,0.55]
["bitfinex","ETHUSD",1738416132282,8.44633,3271.9,3271.4,0.55]
["bitfinex","ETHUSD",1738416133008,5.39,3271.9,3271.4,0.55]
["bitfinex","ETHUSD",1738416133211,5.39,3271.9,3271.5,3.05663]
["bitfinex","ETHUSD",1738416133400,5.39,3271.9,3271.5,3.38453]
["bitfinex","ETHUSD",1738416133596,5.39,3271.9,3271.7,0.55]
["bitfinex","ETHUSD",1738416135020,0.1313214,3271.8,3271.7,0.55]
["bitfinex","ETHUSD",1738416140351,0.1313214,3271.8,3271.7,3.60651]
["bitfinex","ETHUSD",1738416149180,0.1313214,3271.8,3271.5,3.38453]
["bitfinex","ETHUSD",1738416149387,0.1313214,3271.8,3271.6,0.3279]
["bitfinex","ETHUSD",1738416149689,0.1313214,3271.8,3271.3,3.38476]
["bitfinex","ETHUSD",1738416150197,0.1313214,3271.8,3271.4,0.55]
["bitfinex","ETHUSD",1738416150937,0.1313214,3271.8,3271.4,3.60677]
["bitfinex","ETHUSD",1738416151771,0.1313214,3271.8,3271.7,3.93441]
["bitfinex","ETHUSD",1738416151975,0.1313214,3271.8,3271.7,3.96497079]
["bitfinex","ETHUSD",1738416152290,6.05666667,3272.2,3272.1,0.55]
["bitfinex","ETHUSD",1738416153239,6.05666667,3272.2,3272.1,3.60614]
["bitfinex","ETHUSD",1738416154082,5.39,3272.2,3272.1,3.60614]
["bitfinex","ETHUSD",1738416155575,5.39,3272.2,3272.1,0.55]
["bitfinex","ETHUSD",1738416156141,0.7657,3272.2,3271.9,0.55]
["bitfinex","ETHUSD",1738416156980,0.7657,3272.2,3271.6,3.05654]
["bitfinex","ETHUSD",1738416156981,5.60031052,3272.2,3271.6,3.05654]
["bitfinex","ETHUSD",1738416157187,0.7657,3272.1,3271.4,3.05674]
["bitfinex","ETHUSD",1738416157492,3.8219,3272.1,3271.4,3.05674]
["bitfinex","ETHUSD",1738416157700,3.8219,3272.1,3271.5,0.55]
["bitfinex","ETHUSD",1738416157982,0.7657,3272.1,3271.5,0.55]
["bitfinex","ETHUSD",1738416158191,0.7657,3272.1,3271.6,0.55]
["bitfinex","ETHUSD",1738416158338,0.55696654,3272.0,3271.6,0.55]
["bitfinex","ETHUSD",1738416162047,5.94696654,3272.0,3271.6,0.55]
["bitfinex","ETHUSD",1738416163392,5.39,3272.0,3271.8,0.55]
["bitfinex","ETHUSD",1738416164492,5.39,3272.0,3271.9,0.55]
["bitfinex","ETHUSD",1738416164862,5.51935367,3272.0,3271.9,0.55]
["bitfinex","ETHUSD",1738416167716,5.51935367,3272.0,3271.7,0.55]
["bitfinex","ETHUSD",1738416167921,5.51935367,3272.0,3271.9,3.60632]
["bitfinex","ETHUSD",1738416168079,0.12935367,3272.0,3271.9,3.60632]
["bitfinex","ETHUSD",1738416168275,0.66666667,3272.3,3272.0,3.60617]
["bitfinex","ETHUSD",1738416168496,0.12946199,3272.2,3272.0,3.60617]
["bitfinex","ETHUSD",1738416168839,0.66666667,3272.3,3272.0,3.60617]
["bitfinex","ETHUSD",1738416169002,0.12946199,3272.1,3272.0,3.60617]
["bitfinex","ETHUSD",1738416169213,0.66666667,3272.3,3272.0,3.60617]
["bitfinex","ETHUSD",1738416169728,0.12946199,3272.2,3272.0,3.60617]
["bitfinex","ETHUSD",1738416170207,0.66666667,3272.3,3272.0,3.60617]
["bitfinex","ETHUSD",1738416170425,0.12946199,3272.1,3272.0,3.60617]
["bitfinex","ETHUSD",1738416170594,0.66666667,3272.3,3272.0,3.60617]
["bitfinex","ETHUSD",1738416170924,0.66666667,3272.3,3272.0,0.55]
["bitfinex","ETHUSD",1738416171078,0.66666667,3272.3,3272.2,0.55]
["bitfinex","ETHUSD",1738416171730,0.66666667,3272.3,3272.0,0.55]
["bitfinex","ETHUSD",1738416172082,0.66666667,3272.3,3272.1,0.55]
["bitfinex","ETHUSD",1738416173321,0.69725183,3272.3,3272.1,0.55]
["bitfinex","ETHUSD",1738416173627,1.38595701,3272.3,3271.5,3.05667]
["bitfinex","ETHUSD",1738416173940,0.7998,3272.0,3271.5,3.05667]
["bitfinex","ETHUSD",1738416174083,0.83038516,3272.0,3271.6,0.55]
["bitfinex","ETHUSD",1738416174582,0.7998,3272.0,3271.6,0.55]
["bitfinex","ETHUSD",1738416174774,0.83038516,3272.0,3271.6,0.55]
["bitfinex","ETHUSD",1738416175604,0.7998,3272.0,3271.6,0.55]
["bitfinex","ETHUSD",1738416176276,1.18845352,3272.0,3271.6,0.55]
["bitfinex","ETHUSD",1738416176913,6.57845352,3272.0,3271.6,0.55]
["bitfinex","ETHUSD",1738416179808,6.57845352,3272.0,3271.6,3.60653]
["bitfinex","ETHUSD",1738416180015,0.12943015,3271.9,3271.6,3.60653]
["bitfinex","ETHUSD",1738416183027,0.12943015,3271.9,3271.8,0.55]
["bitfinex","ETHUSD",1738416183438,0.12943015,3271.9,3271.5,3.05663]
["bitfinex","ETHUSD",1738416184228,0.12943015,3271.9,3271.6,0.55]
["bitfinex","ETHUSD",1738416188083,0.12943015,3271.9,3271.5,3.05663]
["bitfinex","ETHUSD",1738416188084,0.12943015,3271.9,3271.4,0.55]
["bitfinex","ETHUSD",1738416188314,0.12943015,3271.9,3271.4,3.60677]
["bitfinex","ETHUSD",1738416189034,0.12943015,3271.9,3271.6,0.55]
["bitfinex","ETHUSD",1738416190646,0.12943015,3271.9,3271.4,0.55]
["bitfinex","ETHUSD",1738416190850,0.12943015,3271.9,3271.6,3.0566]
["bitfinex","ETHUSD",1738416191658,0.12943015,3271.9,3271.4,3.60676]
["bitfinex","ETHUSD",1738416192442,0.12943015,3271.9,3271.4,0.55]
["bitfinex","ETHUSD",1738416194865,5.39,3271.8,3271.4,0.55]
["bitfinex","ETHUSD",1738416195022,5.39,3271.8,3271.4,3.60678]
["bitfinex","ETHUSD",1738416195235,0.1294174,3271.7,3271.4,0.55]
["bitfinex","ETHUSD",1738416195457,5.39,3271.8,3271.4,0.55]
["bitfinex","ETHUSD",1738416195669,0.1294174,3271.7,3271.4,0.55]
["bitfinex","ETHUSD",1738416195870,5.39,3271.8,3271.4,0.55]
["bitfinex","ETHUSD",1738416196170,0.1294174,3271.7,3271.4,0.55]
["bitfinex","ETHUSD",1738416196570,5.39,3271.8,3271.4,0.55]
["bitfinex","ETHUSD",1738416196775,0.1294174,3271.6,3271.4,0.55]
["bitfinex","ETHUSD",1738416196931,5.39,3271.8,3271.4,0.55]
["bitfinex","ETHUSD",1738416197133,0.1294174,3271.5,3271.4,0.55]
["bitfinex","ETHUSD",1738416197741,5.39,3271.8,3271.4,0.55]
["bitfinex","ETHUSD",1738416198072,5.39,3271.8,3271.6,0.55]
["bitfinex","ETHUSD",1738416200757,5.39,3271.9,3271.6,0.55]
["bitfinex","ETHUSD",1738416200960,5.39,3271.9,3271.4,3.60673]
["bitfinex","ETHUSD",1738416203060,3.05661,3271.6,3270.9,3.05717]
["bitfinex","ETHUSD",1738416203418,5.39,3271.5,3271.0,3.05715]
["bitfinex","ETHUSD",1738416203958,5.39,3271.5,3271.1,0.55]
["bitfinex","ETHUSD",1738416205603,5.39,3271.5,3271.0,0.55]
["bitfinex","ETHUSD",1738416205802,0.7982,3271.4,3271.0,0.55]
["bitfinex","ETHUSD",1738416206705,6.1882,3271.4,3271.0,0.55]
["bitfinex","ETHUSD",1738416207960,5.39,3271.4,3271.1,3.05705]
["bitfinex","ETHUSD",1738416208156,5.39,3271.4,3271.2,3.05698]
["bitfinex","ETHUSD",1738416209970,0.12928994,3271.3,3271.2,3.60698]
["bitfinex","ETHUSD",1738416210169,0.12928994,3271.3,3271.2,0.55]
["bitfinex","ETHUSD",1738416212619,5.51928994,3271.3,3271.2,0.55]
["bitfinex","ETHUSD",1738416215929,5.51928994,3271.3,3271.2,3.93488]
["bitfinex","ETHUSD",1738416216077,5.39,3271.3,3271.2,3.93488]
["bitfinex","ETHUSD",1738416216283,5.51893942,3271.3,3271.2,3.93488]
["bitfinex","ETHUSD",1738416218534,0.12893942,3271.3,3271.2,3.93488]
["bitfinex","ETHUSD",1738416218737,5.39,3272.1,3271.3,0.55]
["bitfinex","ETHUSD",1738416218879,0.12893942,3272.0,3271.7,0.55]
["bitfinex","ETHUSD",1738416219229,5.51893942,3272.0,3271.7,0.55]
["bitfinex","ETHUSD",1738416223866,5.51893942,3272.0,3271.7,3.6065]
["bitfinex","ETHUSD",1738416225262,5.51893942,3272.0,3271.5,3.60666]
["bitfinex","ETHUSD",1738416231177,5.51893942,3272.0,3271.5,0.55]
["bitfinex","ETHUSD",1738416231514,6.6327272,3272.0,3271.5,0.55]
["bitfinex","ETHUSD",1738416231669,6.60214204,3272.0,3271.5,0.55]
["bitfinex","ETHUSD",1738416238488,0.8135,3271.8,3271.2,3.05692]
["bitfinex","ETHUSD",1738416238789,0.12923896,3271.7,3271.2,3.05692]
["bitfinex","ETHUSD",1738416239879,0.12923896,3271.7,3271.3,0.55]
["bitfinex","ETHUSD",1738416240310,3.86999,3271.8,3271.3,0.55]
["bitfinex","ETHUSD",1738416240485,0.12923896,3271.6,3271.3,0.55]
["bitfinex","ETHUSD",1738416240795,0.12923896,3271.5,3271.0,3.38499]
["bitfinex","ETHUSD",1738416241091,8.44655,3271.7,3271.0,3.38499]
["bitfinex","ETHUSD",1738416241256,0.12923896,3271.4,3271.1,0.55]
["bitfinex","ETHUSD",1738416241452,8.44655,3271.7,3271.1,0.55]
["bitfinex","ETHUSD",1738416241648,0.94273896,3271.3,3270.7,6.44271]
["bitfinex","ETHUSD",1738416241865,0.94273896,3271.3,3270.7,4.00291823]
["bitfinex","ETHUSD",1738416241866,5.39,3271.2,3270.7,4.00291823]
["bitfinex","ETHUSD",1738416242070,8.57598314,3271.2,3270.5,3.0576]
["bitfinex","ETHUSD",1738416242692,0.8135,3271.1,3270.5,3.0576]
["bitfinex","ETHUSD",1738416242991,6.2035,3271.1,3270.6,0.55]
["bitfinex","ETHUSD",1738416243193,6.2035,3271.1,3270.6,3.60753]
["bitfinex","ETHUSD",1738416243382,0.12900314,3271.0,3270.6,3.60753]
["bitfinex","ETHUSD",1738416243959,0.12900314,3271.0,3270.8,0.55]
["bitfinex","ETHUSD",1738416247527,0.12900314,3271.0,3270.9,3.60726]
["bitfinex","ETHUSD",1738416248008,0.12900314,3271.0,3270.9,0.55]
["bitfinex","ETHUSD",1738416248175,6.33250314,3271.0,3270.7,3.05741]
["bitfinex","ETHUSD",1738416248677,6.33250314,3271.0,3270.8,0.55]
["bitfinex","ETHUSD",1738416251229,5.51900314,3271.0,3270.8,3.60729]
["bitfinex","ETHUSD",1738416251373,5.51900314,3271.0,3270.8,0.55]
["bitfinex","ETHUSD",1738416251576,5.51900314,3271.0,3270.9,3.60726]
["bitfinex","ETHUSD",1738416251779,5.51900314,3271.0,3270.9,3.93516]
["bitfinex","ETHUSD",1738416253219,5.51900314,3271.0,3270.9,3.60726]
["bitfinex","ETHUSD",1738416253726,5.51900314,3271.0,3270.9,0.55]
["bitfinex","ETHUSD",1738416253884,5.51900314,3271.0,3270.7,3.05741]
["bitfinex","ETHUSD",1738416254895,5.51900314,3271.0,3270.8,0.55]
["bitfinex","ETHUSD",1738416255320,5.51900314,3271.0,3270.9,3.60726]
["bitfinex","ETHUSD",1738416256325,5.51900314,3271.0,3270.9,0.55]
["bitfinex","ETHUSD",1738416256825,6.33250314,3271.0,3270.8,0.55]
["bitfinex","ETHUSD",1738416258027,6.33250314,3271.0,3270.7,3.05738]
["bitfinex","ETHUSD",1738416264850,6.96575345,3271.0,3270.5,3.05761]
["bitfinex","ETHUSD",1738416266415,6.33250314,3271.0,3270.5,3.05761]
["bitfinex","ETHUSD",1738416267799,0.7615,3270.9,3270.3,3.0578]
["bitfinex","ETHUSD",1738416267954,0.7615,3270.9,3270.3,0.55]
["bitfinex","ETHUSD",1738416268156,0.12833381,3270.8,3270.5,3.05756]
["bitfinex","ETHUSD",1738416271997,5.51833381,3270.8,3270.5,3.05756]
["bitfinex","ETHUSD",1738416274300,5.51833381,3270.8,3270.6,3.05746]
["bitfinex","ETHUSD",1738416277305,5.51833381,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1738416278033,5.39,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1738416278235,5.51843585,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1738416278846,5.51843585,3270.8,3270.7,3.60744]
["bitfinex","ETHUSD",1738416279137,5.51843585,3270.8,3270.7,5.42458954]
["bitfinex","ETHUSD",1738416283035,5.39,3270.8,3270.7,5.42458954]
["bitfinex","ETHUSD",1738416283235,5.51842947,3270.8,3270.7,5.39401677]
["bitfinex","ETHUSD",1738416283401,5.51842947,3270.8,3270.7,6.02344123]
["bitfinex","ETHUSD",1738416283835,0.12842947,3270.8,3270.7,6.02344123]
["bitfinex","ETHUSD",1738416284149,5.39,3271.7,3271.5,3.05664]
["bitfinex","ETHUSD",1738416284443,0.12842947,3271.6,3271.5,3.05664]
["bitfinex","ETHUSD",1738416285456,0.12842947,3271.6,3271.5,3.60664]
["bitfinex","ETHUSD",1738416285643,5.39,3271.7,3271.5,3.60664]
["bitfinex","ETHUSD",1738416285832,5.39,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1738416286360,5.39,3271.7,3271.6,3.9345]
["bitfinex","ETHUSD",1738416289893,6.223,3272.2,3271.7,0.55]
["bitfinex","ETHUSD",1738416290030,6.223,3272.2,3272.0,3.05616]
["bitfinex","ETHUSD",1738416290225,6.223,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1738416290546,5.39,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1738416291049,5.39,3272.2,3271.9,0.55]
["bitfinex","ETHUSD",1738416291378,5.39,3272.2,3271.8,0.03055946]
["bitfinex","ETHUSD",1738416291526,5.39,3272.2,3272.0,0.55]
["bitfinex","ETHUSD",1738416291847,5.39,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1738416292053,5.39,3272.2,3272.1,3.38404]
["bitfinex","ETHUSD",1738416292659,0.66666667,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1738416293248,0.66666667,3272.5,3272.4,3.60586]
["bitfinex","ETHUSD",1738416294072,0.66666667,3272.5,3272.4,3.63641593]
["bitfinex","ETHUSD",1738416294978,0.66666667,3272.5,3272.4,3.96431593]
["bitfinex","ETHUSD",1738416296271,0.66666667,3272.5,3272.4,3.93376]
["bitfinex","ETHUSD",1738416298780,0.66666667,3272.5,3272.4,3.96431305]
["bitfinex","ETHUSD",1738416299995,0.66666667,3272.5,3272.4,3.93376]
["bitfinex","ETHUSD",1738416302503,0.66666667,3272.5,3272.4,3.96431267]
["bitfinex","ETHUSD",1738416304233,0.66666667,3272.5,3272.4,3.93376]
["bitfinex","ETHUSD",1738416305482,0.66666667,3272.5,3272.4,3.26709333]
["bitfinex","ETHUSD",1738416306609,0.66666667,3272.5,3272.4,3.29764594]
["bitfinex","ETHUSD",1738416307779,0.66666667,3272.5,3272.4,9.1473008]
["bitfinex","ETHUSD",1738416307986,0.66666667,3272.5,3272.4,9.11674819]
["bitfinex","ETHUSD",1738416308405,0.66666667,3272.5,3272.4,9.10924819]
["bitfinex","ETHUSD",1738416315836,0.66666667,3272.5,3272.4,7.39640505]
["bitfinex","ETHUSD",1738416318886,0.66666667,3272.5,3272.4,7.72430505]
["bitfinex","ETHUSD",1738416321389,0.7558,3273.2,3272.5,3.55]
["bitfinex","ETHUSD",1738416321555,5.4,3273.4,3273.1,3.6052]
["bitfinex","ETHUSD",1738416321741,5.4,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1738416321943,0.01,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1738416327278,0.01,3273.4,3272.9,3.05537]
["bitfinex","ETHUSD",1738416327460,0.7558,3273.3,3272.9,3.05537]
["bitfinex","ETHUSD",1738416327665,0.7558,3273.3,3273.0,3.05528]
["bitfinex","ETHUSD",1738416328387,0.7558,3273.3,3273.1,3.05518]
["bitfinex","ETHUSD",1738416329854,0.13128244,3273.2,3273.1,3.05518]
["bitfinex","ETHUSD",1738416330053,0.7558,3273.3,3273.1,3.05518]
["bitfinex","ETHUSD",1738416330254,0.13128244,3273.2,3273.1,3.05518]
["bitfinex","ETHUSD",1738416330589,0.7558,3273.3,3273.1,3.05518]
["bitfinex","ETHUSD",1738416330762,0.13128244,3273.2,3273.1,3.05518]
["bitfinex","ETHUSD",1738416330963,0.7558,3273.3,3273.1,3.05518]
["bitfinex","ETHUSD",1738416331274,0.13128244,3273.2,3273.1,3.60518]
["bitfinex","ETHUSD",1738416331478,0.7558,3273.3,3273.1,3.60518]
["bitfinex","ETHUSD",1738416331800,0.7558,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1738416339275,0.01,3273.4,3273.2,3.05511]
["bitfinex","ETHUSD",1738416344712,0.01,3273.4,3273.3,3.60502]
["bitfinex","ETHUSD",1738416344895,0.01,3273.4,3273.3,3.63556718]
["bitfinex","ETHUSD",1738416346878,0.01,3273.4,3273.3,3.60502]
["bitfinex","ETHUSD",1738416347081,0.01,3273.4,3273.3,3.63556434]
["bitfinex","ETHUSD",1738416347278,0.01,3273.4,3273.3,3.60502]
["bitfinex","ETHUSD",1738416347490,0.01,3273.4,3273.3,3.63556437]
["bitfinex","ETHUSD",1738416350530,0.01,3273.4,3273.3,3.08556437]
["bitfinex","ETHUSD",1738416350833,0.8113,3273.4,3273.3,3.08556705]
["bitfinex","ETHUSD",1738416350983,0.8113,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1738416351628,0.01,3273.4,3273.3,3.60502]
["bitfinex","ETHUSD",1738416351824,0.01,3273.4,3273.3,3.63556533]
["bitfinex","ETHUSD",1738416353447,0.01,3273.4,3273.3,5.39013172]
["bitfinex","ETHUSD",1738416354866,0.01,3273.4,3273.3,5.4206747]
["bitfinex","ETHUSD",1738416355005,0.01,3273.4,3273.3,5.39013172]
["bitfinex","ETHUSD",1738416358252,0.01,3273.4,3273.3,5.06223172]
["bitfinex","ETHUSD",1738416362015,0.01,3273.4,3273.3,5.09277522]
["bitfinex","ETHUSD",1738416363223,0.809,3274.4,3274.3,3.05401]
["bitfinex","ETHUSD",1738416363427,0.0008,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1738416363670,0.0008,3274.6,3274.5,3.6039]
["bitfinex","ETHUSD",1738416363865,0.0008,3274.6,3274.5,3.9318]
["bitfinex","ETHUSD",1738416364418,0.0008,3274.6,3274.5,3.6039]
["bitfinex","ETHUSD",1738416364860,5.3408,3275.1,3275.0,3.05343]
["bitfinex","ETHUSD",1738416366569,0.0075,3274.9,3273.8,1.45721172]
["bitfinex","ETHUSD",1738416366782,1.45721172,3274.5,3273.7,0.60340373]
["bitfinex","ETHUSD",1738416367075,0.809,3274.2,3273.2,1.45721172]
["bitfinex","ETHUSD",1738416367225,0.809,3273.9,3273.2,4.51229172]
["bitfinex","ETHUSD",1738416367566,0.53203017,3274.1,3273.0,3.05522]
["bitfinex","ETHUSD",1738416367567,0.809,3273.7,3273.0,4.51243172]
["bitfinex","ETHUSD",1738416367735,3.86372,3273.7,3273.0,3.05522]
["bitfinex","ETHUSD",1738416368062,0.809,3273.0,3272.4,3.05585]
["bitfinex","ETHUSD",1738416368268,0.809,3272.8,3272.0,1.45721172]
["bitfinex","ETHUSD",1738416368472,3.86487,3272.4,3271.8,1.45721172]
["bitfinex","ETHUSD",1738416368680,3.05539,3272.9,3272.2,1.45721172]
["bitfinex","ETHUSD",1738416368825,0.809,3272.8,3272.0,2.0768179]
["bitfinex","ETHUSD",1738416369024,3.86479,3272.5,3271.8,4.51358172]
["bitfinex","ETHUSD",1738416369234,3.05645,3271.8,3271.6,0.60688879]
["bitfinex","ETHUSD",1738416369533,3.08703516,3271.8,3270.8,4.51454172]
["bitfinex","ETHUSD",1738416369722,0.809,3272.0,3271.5,3.0567]
["bitfinex","ETHUSD",1738416369951,0.809,3272.0,3271.3,3.0568]
["bitfinex","ETHUSD",1738416370152,0.809,3272.0,3271.4,3.05676]
["bitfinex","ETHUSD",1738416370352,0.809,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1738416370557,0.809,3272.5,3271.9,3.05632]
["bitfinex","ETHUSD",1738416370751,0.809,3272.5,3271.8,3.05642]
["bitfinex","ETHUSD",1738416370957,0.809,3272.5,3271.9,3.05623]
["bitfinex","ETHUSD",1738416371263,0.809,3272.5,3271.7,3.05647]
["bitfinex","ETHUSD",1738416371427,0.809,3272.5,3271.6,5.90100934]
["bitfinex","ETHUSD",1738416371636,0.809,3272.5,3272.2,3.05596]
["bitfinex","ETHUSD",1738416371836,0.809,3272.5,3272.3,3.05587]
["bitfinex","ETHUSD",1738416372057,0.809,3272.5,3272.2,3.05596]
["bitfinex","ETHUSD",1738416372243,0.809,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1738416372878,0.809,3273.3,3272.9,3.05539]
["bitfinex","ETHUSD",1738416373050,0.809,3273.3,3273.0,3.05528]
["bitfinex","ETHUSD",1738416373252,0.809,3273.3,3272.9,3.05539]
["bitfinex","ETHUSD",1738416373558,0.809,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1738416373946,0.809,3273.3,3273.1,3.0552]
["bitfinex","ETHUSD",1738416374933,0.1289007,3273.2,3273.1,3.0552]
["bitfinex","ETHUSD",1738416375134,0.809,3273.3,3273.1,3.0552]
["bitfinex","ETHUSD",1738416375444,0.1289007,3273.2,3273.1,3.0552]
["bitfinex","ETHUSD",1738416375768,1.91554558,3273.2,3273.1,3.0552]
["bitfinex","ETHUSD",1738416375943,2.04444628,3273.2,3273.1,3.0552]
["bitfinex","ETHUSD",1738416377232,2.04444628,3273.2,3272.6,0.03055115]
["bitfinex","ETHUSD",1738416377538,1.91554558,3273.2,3273.0,3.05522]
["bitfinex","ETHUSD",1738416377732,0.1289007,3273.1,3273.0,3.05522]
["bitfinex","ETHUSD",1738416379332,2.72454558,3273.3,3273.1,3.05518]
["bitfinex","ETHUSD",1738416380377,2.72454558,3273.3,3272.9,3.05535]
["bitfinex","ETHUSD",1738416381045,2.72454558,3273.3,3273.0,3.05529]
["bitfinex","ETHUSD",1738416382236,0.03058516,3273.2,3272.7,3.05557]
["bitfinex","ETHUSD",1738416382429,2.99700014,3273.3,3272.3,3.0]
["bitfinex","ETHUSD",1738416382635,3.0275853,3273.3,3272.7,3.05548]
["bitfinex","ETHUSD",1738416384853,3.0275853,3273.3,3272.6,3.05567]
["bitfinex","ETHUSD",1738416385172,2.99700014,3273.3,3272.8,3.05548]
["bitfinex","ETHUSD",1738416385570,1.91554558,3273.1,3272.8,3.05548]
["bitfinex","ETHUSD",1738416385770,1.91554558,3273.1,3272.7,3.05554]
["bitfinex","ETHUSD",1738416387375,1.91554558,3273.1,3272.6,3.05567]
["bitfinex","ETHUSD",1738416387669,1.91554558,3273.1,3272.8,3.05541]
["bitfinex","ETHUSD",1738416387879,5.3408,3273.0,3272.8,3.05541]
["bitfinex","ETHUSD",1738416388066,5.3408,3273.0,3272.9,3.05539]
["bitfinex","ETHUSD",1738416390069,5.47052215,3273.0,3272.9,3.05539]
["bitfinex","ETHUSD",1738416393678,0.12972215,3273.0,3272.9,3.05539]
["bitfinex","ETHUSD",1738416394048,5.3408,3273.2,3273.0,3.05527]
["bitfinex","ETHUSD",1738416395982,5.3408,3273.2,3272.9,3.05539]
["bitfinex","ETHUSD",1738416397590,7.25634558,3273.2,3272.9,3.05539]
["bitfinex","ETHUSD",1738416402098,7.25634558,3273.2,3273.1,3.0552]
["bitfinex","ETHUSD",1738416404314,7.25634558,3273.2,3272.9,3.05539]
["bitfinex","ETHUSD",1738416404526,7.25634558,3273.2,3273.0,3.05528]
["bitfinex","ETHUSD",1738416404821,7.25634558,3273.2,3272.9,3.05539]
["bitfinex","ETHUSD",1738416405119,0.1296712,3273.1,3272.9,3.05539]
["bitfinex","ETHUSD",1738416407022,2.04521678,3273.1,3272.9,3.05539]
["bitfinex","ETHUSD",1738416407231,2.04521678,3273.1,3272.8,3.05546]
["bitfinex","ETHUSD",1738416408429,2.04521678,3273.1,3272.7,3.05557]
["bitfinex","ETHUSD",1738416410640,2.04521678,3273.1,3272.8,3.05546]
["bitfinex","ETHUSD",1738416411326,2.04521678,3273.1,3272.4,0.3279]
["bitfinex","ETHUSD",1738416411674,2.04521678,3273.1,3272.2,0.62071897]
["bitfinex","ETHUSD",1738416411675,3.05556,3272.8,3272.2,0.62071897]
["bitfinex","ETHUSD",1738416411802,0.84648516,3272.7,3272.1,3.05611]
["bitfinex","ETHUSD",1738416412007,0.97605451,3272.7,3272.0,0.61181678]
["bitfinex","ETHUSD",1738416412306,5.3408,3272.6,3272.2,3.05597]
["bitfinex","ETHUSD",1738416412506,0.12944837,3272.5,3272.2,3.05597]
["bitfinex","ETHUSD",1738416413118,0.12944837,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1738416414125,2.04499395,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1738416417362,0.12944837,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1738416418226,5.3408,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1738416420014,5.3408,3272.6,3272.4,3.05586]
["bitfinex","ETHUSD",1738416420221,6.00424558,3272.6,3272.4,3.05586]
["bitfinex","ETHUSD",1738416420419,5.47016558,3272.6,3272.4,3.05586]
["bitfinex","ETHUSD",1738416423767,0.85648516,3272.5,3272.0,3.66802678]
["bitfinex","ETHUSD",1738416424053,6.32635781,3272.5,3272.0,3.66802678]
["bitfinex","ETHUSD",1738416424221,0.8259,3272.4,3271.8,3.05639]
["bitfinex","ETHUSD",1738416424418,0.03058516,3272.3,3271.8,3.05639]
["bitfinex","ETHUSD",1738416424625,0.15965781,3272.3,3271.8,3.05639]
["bitfinex","ETHUSD",1738416425768,0.15965781,3272.3,3271.8,3.6552792]
["bitfinex","ETHUSD",1738416426267,0.8259,3272.1,3271.4,3.05678]
["bitfinex","ETHUSD",1738416426460,5.37138516,3272.0,3271.5,3.05663]
["bitfinex","ETHUSD",1738416426832,0.12907265,3271.9,3271.5,3.05663]
["bitfinex","ETHUSD",1738416428045,0.8259,3271.8,3271.4,3.05677]
["bitfinex","ETHUSD",1738416428368,0.15965781,3271.7,3271.3,3.05687]
["bitfinex","ETHUSD",1738416428747,0.12907265,3271.7,3271.3,3.05687]
["bitfinex","ETHUSD",1738416429064,0.8259,3271.8,3271.3,3.05687]
["bitfinex","ETHUSD",1738416429273,0.12907265,3271.6,3271.3,3.05687]
["bitfinex","ETHUSD",1738416429476,0.03058516,3271.7,3271.3,3.05687]
["bitfinex","ETHUSD",1738416429645,0.12907265,3271.5,3271.3,3.05687]
["bitfinex","ETHUSD",1738416429851,0.85648516,3271.8,3271.3,3.05687]
["bitfinex","ETHUSD",1738416430386,0.12907265,3271.7,3271.4,3.05672]
["bitfinex","ETHUSD",1738416430587,0.8259,3271.8,3271.6,3.0566]
["bitfinex","ETHUSD",1738416435099,0.12849298,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1738416435499,0.8259,3271.8,3271.6,3.0566]
["bitfinex","ETHUSD",1738416435736,5.3408,3272.0,3271.2,0.61999192]
["bitfinex","ETHUSD",1738416435737,5.3408,3272.0,3271.3,0.58056541]
["bitfinex","ETHUSD",1738416435949,5.3408,3272.0,3271.6,3.0566]
["bitfinex","ETHUSD",1738416435950,0.12849298,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1738416436113,5.3408,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1738416436647,5.46876426,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1738416436932,5.46876426,3272.0,3271.9,3.93422]
["bitfinex","ETHUSD",1738416437098,0.12796426,3272.0,3271.9,6.9647829]
["bitfinex","ETHUSD",1738416437300,0.03058516,3272.7,3272.4,3.05576]
["bitfinex","ETHUSD",1738416437523,0.61972852,3272.7,3272.2,3.05602]
["bitfinex","ETHUSD",1738416437731,0.15854942,3272.6,3272.2,3.05602]
["bitfinex","ETHUSD",1738416437929,0.7696,3272.5,3272.2,3.05602]
["bitfinex","ETHUSD",1738416438526,0.12796426,3272.4,3272.2,3.05602]
["bitfinex","ETHUSD",1738416439238,0.12796426,3272.4,3272.3,3.05595]
["bitfinex","ETHUSD",1738416441241,5.46876426,3272.4,3272.3,3.05595]
["bitfinex","ETHUSD",1738416446243,5.46876426,3272.4,3272.3,3.60595]
["bitfinex","ETHUSD",1738416446423,5.46876426,3272.4,3272.3,3.93385]
["bitfinex","ETHUSD",1738416446623,0.12796426,3272.4,3272.3,3.93385]
["bitfinex","ETHUSD",1738416448407,1.91767126,3272.6,3272.4,0.55]
["bitfinex","ETHUSD",1738416448614,1.91767126,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1738416450015,2.04668024,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1738416451648,0.12900898,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1738416455757,2.04668024,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1738416459154,0.12900898,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1738416466189,0.92490898,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1738416467982,6.549967,3272.6,3272.3,3.05595]
["bitfinex","ETHUSD",1738416468181,2.31137157,3272.5,3272.2,3.05604]
["bitfinex","ETHUSD",1738416468491,0.95211085,3272.4,3272.2,3.05604]
["bitfinex","ETHUSD",1738416468652,0.03058516,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1738416468857,0.15956226,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1738416470812,0.1289771,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1738416473999,5.4697771,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1738416474679,5.50036226,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1738416476590,5.4697771,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1738416482930,5.4697771,3272.3,3272.2,3.60604]
["bitfinex","ETHUSD",1738416483232,5.4697771,3272.3,3272.2,3.67624766]
["bitfinex","ETHUSD",1738416491617,6.2428771,3272.3,3272.2,3.67624766]
["bitfinex","ETHUSD",1738416496614,5.4697771,3272.3,3272.2,3.67624766]
["bitfinex","ETHUSD",1738416504532,5.50036226,3272.3,3272.2,0.62020766]
["bitfinex","ETHUSD",1738416504739,5.4697771,3272.3,3272.0,3.05615]
["bitfinex","ETHUSD",1738416505733,0.8096,3272.1,3271.9,3.05632]
["bitfinex","ETHUSD",1738416505935,0.12859496,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1738416506138,0.15918012,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1738416507340,0.12859496,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1738416509808,0.12859496,3272.0,3271.6,3.05658]
["bitfinex","ETHUSD",1738416510015,0.12859496,3272.0,3271.4,0.3279]
["bitfinex","ETHUSD",1738416510016,0.03058516,3271.9,3271.4,3.65966404]
["bitfinex","ETHUSD",1738416510306,0.15871507,3271.8,3271.4,3.65966404]
["bitfinex","ETHUSD",1738416510514,0.8096,3271.7,3271.4,3.65966404]
["bitfinex","ETHUSD",1738416510906,0.12812991,3271.6,3271.4,0.60294404]
["bitfinex","ETHUSD",1738416511110,0.12812991,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1738416512306,0.8096,3271.9,3271.5,3.0567]
["bitfinex","ETHUSD",1738416512548,0.12812991,3271.8,3271.6,3.05656]
["bitfinex","ETHUSD",1738416514251,0.12812991,3271.8,3271.4,3.05674]
["bitfinex","ETHUSD",1738416514751,0.12812991,3271.8,3271.1,3.68123522]
["bitfinex","ETHUSD",1738416514752,0.03058516,3271.7,3271.1,3.68123522]
["bitfinex","ETHUSD",1738416514949,7.60862866,3271.6,3271.0,3.05712]
["bitfinex","ETHUSD",1738416515152,7.60862866,3271.6,3270.8,3.05734]
["bitfinex","ETHUSD",1738416515153,2.26782866,3271.4,3270.8,3.05734]
["bitfinex","ETHUSD",1738416515350,0.03058516,3271.3,3270.9,3.05724]
["bitfinex","ETHUSD",1738416515515,0.12788777,3271.2,3270.9,3.05724]
["bitfinex","ETHUSD",1738416515715,0.03058516,3271.3,3270.9,3.05724]
["bitfinex","ETHUSD",1738416516015,0.12788777,3271.2,3270.9,3.05724]
["bitfinex","ETHUSD",1738416516214,5.46868777,3271.2,3270.8,3.05734]
["bitfinex","ETHUSD",1738416516414,5.3408,3271.2,3270.8,3.05734]
["bitfinex","ETHUSD",1738416516727,0.12788777,3271.1,3270.8,3.05734]
["bitfinex","ETHUSD",1738416517347,0.12788777,3271.1,3270.7,0.61982964]
["bitfinex","ETHUSD",1738416517550,0.12788777,3271.1,3270.9,3.05725]
["bitfinex","ETHUSD",1738416518049,0.12788777,3271.1,3269.5,0.19999519]
["bitfinex","ETHUSD",1738416518050,1.45724171,3271.1,3270.2,0.3279]
["bitfinex","ETHUSD",1738416518216,6.79804171,3271.1,3270.6,3.05753]
["bitfinex","ETHUSD",1738416518415,6.79804171,3271.1,3270.0,3.05805]
["bitfinex","ETHUSD",1738416518416,0.7519,3270.6,3270.0,3.05805]
["bitfinex","ETHUSD",1738416518660,0.03058516,3270.5,3270.0,3.05805]
["bitfinex","ETHUSD",1738416518811,0.15823073,3270.5,3270.0,3.05805]
["bitfinex","ETHUSD",1738416520742,0.12764557,3270.5,3270.0,3.05805]
["bitfinex","ETHUSD",1738416520942,0.12764557,3270.5,3270.1,3.05793]
["bitfinex","ETHUSD",1738416523665,0.12764557,3270.5,3269.7,0.55]
["bitfinex","ETHUSD",1738416523821,0.12764557,3270.5,3270.3,3.0578]
["bitfinex","ETHUSD",1738416524555,5.46844557,3270.5,3270.3,3.0578]
["bitfinex","ETHUSD",1738416525058,1.92237912,3270.4,3270.3,3.0578]
["bitfinex","ETHUSD",1738416525257,7.26317912,3270.4,3270.3,3.67326747]
["bitfinex","ETHUSD",1738416525461,7.3894924,3270.4,3270.3,3.67326747]
["bitfinex","ETHUSD",1738416527361,7.3894924,3270.4,3270.3,3.0578]
["bitfinex","ETHUSD",1738416528062,7.3894924,3270.4,3270.0,0.3279]
["bitfinex","ETHUSD",1738416528240,7.3894924,3270.4,3270.2,3.05791]
["bitfinex","ETHUSD",1738416529161,5.46711328,3270.4,3270.2,3.05791]
["bitfinex","ETHUSD",1738416530068,5.46711328,3270.4,3270.3,3.05782]
["bitfinex","ETHUSD",1738416533542,6.28861328,3270.4,3270.1,3.058]
["bitfinex","ETHUSD",1738416533738,0.03058516,3270.3,3270.1,3.058]
["bitfinex","ETHUSD",1738416533940,0.12611557,3270.2,3270.1,3.058]
["bitfinex","ETHUSD",1738416534149,0.03058516,3270.3,3270.1,3.058]
["bitfinex","ETHUSD",1738416534350,0.12611557,3270.2,3269.9,3.05813]
["bitfinex","ETHUSD",1738416534554,6.1623,3270.4,3270.0,3.05809]
["bitfinex","ETHUSD",1738416534728,0.12610281,3270.3,3270.0,3.05809]
["bitfinex","ETHUSD",1738416535272,0.12610281,3270.3,3270.1,3.058]
["bitfinex","ETHUSD",1738416535845,0.12610281,3270.3,3270.2,3.05791]
["bitfinex","ETHUSD",1738416536373,5.46690281,3270.3,3270.2,3.05791]
["bitfinex","ETHUSD",1738416545899,5.46690281,3270.3,3269.9,3.05816]
["bitfinex","ETHUSD",1738416546100,5.46690281,3270.3,3270.1,3.05799]
["bitfinex","ETHUSD",1738416546661,5.46690281,3270.3,3270.2,3.05791]
["bitfinex","ETHUSD",1738416547094,0.12610281,3270.3,3270.2,3.98974133]
["bitfinex","ETHUSD",1738416547389,7.26317912,3270.8,3270.2,3.98974133]
["bitfinex","ETHUSD",1738416547390,7.26317912,3270.8,3270.3,0.55]
["bitfinex","ETHUSD",1738416547694,7.26317912,3270.8,3270.6,3.05752]
["bitfinex","ETHUSD",1738416548599,0.8156,3270.6,3270.4,3.05766]
["bitfinex","ETHUSD",1738416550163,0.03058516,3270.5,3270.2,0.60393133]
["bitfinex","ETHUSD",1738416550483,0.8156,3270.6,3270.3,3.0578]
["bitfinex","ETHUSD",1738416551375,6.1564,3270.6,3270.3,3.0578]
["bitfinex","ETHUSD",1738416551609,0.03058516,3270.5,3270.3,3.0578]
["bitfinex","ETHUSD",1738416552121,6.1564,3270.6,3270.3,3.0578]
["bitfinex","ETHUSD",1738416552668,0.03058516,3270.5,3270.3,3.0578]
["bitfinex","ETHUSD",1738416554801,0.84152159,3270.5,3270.3,3.0578]
["bitfinex","ETHUSD",1738416555119,0.12599437,3270.4,3270.2,0.60393133]
["bitfinex","ETHUSD",1738416555969,0.12599437,3270.4,3270.2,3.66184133]
["bitfinex","ETHUSD",1738416556506,5.3408,3270.3,3270.0,3.05808]
["bitfinex","ETHUSD",1738416557083,0.1259306,3270.2,3270.0,3.05808]
["bitfinex","ETHUSD",1738416557580,0.12592422,3270.1,3270.0,3.05808]
["bitfinex","ETHUSD",1738416557792,0.03058516,3270.2,3270.0,3.05808]
["bitfinex","ETHUSD",1738416557996,0.12592422,3270.1,3270.0,3.05808]
["bitfinex","ETHUSD",1738416559777,0.12592422,3270.1,3270.0,5.06762131]
["bitfinex","ETHUSD",1738416559982,7.26317912,3270.3,3270.2,3.05791]
["bitfinex","ETHUSD",1738416561714,5.3408,3270.3,3270.2,3.05791]
["bitfinex","ETHUSD",1738416563118,0.8156,3270.6,3270.4,3.05766]
["bitfinex","ETHUSD",1738416563874,0.7639,3270.9,3270.4,3.05766]
["bitfinex","ETHUSD",1738416564072,1.37437,3270.9,3270.6,3.05748]
["bitfinex","ETHUSD",1738416564270,0.7639,3270.9,3270.8,3.05735]
["bitfinex","ETHUSD",1738416565815,5.3408,3271.0,3270.9,3.05726]
["bitfinex","ETHUSD",1738416568234,5.3408,3271.0,3270.9,3.38516]
["bitfinex","ETHUSD",1738416568653,0.7639,3271.4,3270.9,0.8779]
["bitfinex","ETHUSD",1738416568853,6.1047,3271.7,3271.3,3.05688]
["bitfinex","ETHUSD",1738416569004,0.61352852,3271.6,3271.3,3.05688]
["bitfinex","ETHUSD",1738416569203,6.1047,3271.7,3271.3,3.05688]
["bitfinex","ETHUSD",1738416570001,0.12168924,3271.6,3271.3,3.05688]
["bitfinex","ETHUSD",1738416570238,0.12168924,3271.6,3271.5,3.05668]
["bitfinex","ETHUSD",1738416572160,5.46248924,3271.6,3271.5,3.05668]
["bitfinex","ETHUSD",1738416578027,5.4930744,3271.6,3271.0,3.05708]
["bitfinex","ETHUSD",1738416578209,6.42442384,3271.6,3271.0,3.05708]
["bitfinex","ETHUSD",1738416578585,0.7634,3271.5,3271.0,3.05708]
["bitfinex","ETHUSD",1738416578729,0.7634,3271.3,3270.6,3.66298477]
["bitfinex","ETHUSD",1738416579059,5.37138516,3271.2,3270.6,3.05751]
["bitfinex","ETHUSD",1738416579270,5.49426921,3271.2,3270.6,3.05751]
["bitfinex","ETHUSD",1738416579426,5.49426921,3271.2,3270.7,3.05743]
["bitfinex","ETHUSD",1738416581762,5.49426921,3271.2,3270.8,3.05728]
["bitfinex","ETHUSD",1738416581953,5.46368405,3271.2,3270.9,3.05724]
["bitfinex","ETHUSD",1738416582554,0.03058516,3271.1,3270.9,3.05724]
["bitfinex","ETHUSD",1738416582756,0.12232826,3271.0,3270.9,3.05724]
["bitfinex","ETHUSD",1738416583367,5.37138516,3271.2,3270.9,3.05724]
["bitfinex","ETHUSD",1738416583562,0.12232826,3271.1,3270.9,3.05724]
["bitfinex","ETHUSD",1738416583982,5.46312826,3271.1,3270.9,3.05724]
["bitfinex","ETHUSD",1738416584634,5.46312826,3271.1,3270.5,0.03057327]
["bitfinex","ETHUSD",1738416584834,5.46312826,3271.1,3271.0,3.05716]
["bitfinex","ETHUSD",1738416587445,7.38253278,3271.1,3271.0,3.05716]
["bitfinex","ETHUSD",1738416589334,7.38253278,3271.1,3270.8,3.05734]
["bitfinex","ETHUSD",1738416589534,0.03058516,3271.0,3270.8,3.05734]
["bitfinex","ETHUSD",1738416589792,0.12237298,3270.9,3270.8,3.05734]
["bitfinex","ETHUSD",1738416590062,5.3408,3271.0,3270.8,3.05734]
["bitfinex","ETHUSD",1738416590269,5.3408,3271.0,3270.9,3.05726]
["bitfinex","ETHUSD",1738416590455,5.37138516,3271.0,3270.9,3.05726]
["bitfinex","ETHUSD",1738416591071,5.3408,3271.0,3270.9,3.05726]
["bitfinex","ETHUSD",1738416591376,5.3408,3271.0,3270.8,3.05734]
["bitfinex","ETHUSD",1738416591688,0.03058516,3270.9,3270.8,3.05734]
["bitfinex","ETHUSD",1738416592173,5.3408,3271.0,3270.8,3.05734]
["bitfinex","ETHUSD",1738416599100,5.3408,3271.0,3270.9,3.05726]
["bitfinex","ETHUSD",1738416600101,5.46324327,3271.0,3270.9,3.05726]
["bitfinex","ETHUSD",1738416612101,5.46324327,3271.0,3270.9,3.38516]
["bitfinex","ETHUSD",1738416613621,0.12244327,3271.0,3270.9,3.38516]
["bitfinex","ETHUSD",1738416615313,0.12244327,3271.0,3270.9,3.05726]
["bitfinex","ETHUSD",1738416617226,0.89104327,3271.0,3270.7,3.05736]
["bitfinex","ETHUSD",1738416617392,0.7686,3271.0,3270.7,3.05743]
["bitfinex","ETHUSD",1738416617587,0.12277279,3270.9,3270.7,3.05743]
["bitfinex","ETHUSD",1738416619731,5.46357279,3270.9,3270.7,3.05743]
["bitfinex","ETHUSD",1738416619959,5.46357279,3270.9,3270.8,3.05735]
["bitfinex","ETHUSD",1738416622549,5.49415795,3270.9,3270.6,3.05753]
["bitfinex","ETHUSD",1738416624671,0.8012,3270.8,3270.4,3.05772]
["bitfinex","ETHUSD",1738416624874,0.03058516,3270.7,3270.4,3.05772]
["bitfinex","ETHUSD",1738416625162,0.1532174,3270.7,3270.4,3.05772]
["bitfinex","ETHUSD",1738416625671,5.3408,3270.6,3270.4,3.05772]
["bitfinex","ETHUSD",1738416625970,0.12184635,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1738416626311,0.15243151,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1738416626919,0.12184635,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1738416627111,0.15243151,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1738416628048,0.12184635,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1738416632478,0.15243151,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1738416632681,0.12184635,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1738416635050,0.15243151,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1738416636095,0.12184635,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1738416636299,0.15243151,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1738416636792,0.15243151,3270.5,3270.2,3.05789]
["bitfinex","ETHUSD",1738416636999,0.8012,3270.4,3270.0,3.05806]
["bitfinex","ETHUSD",1738416637165,0.03058516,3270.3,3270.0,3.05806]
["bitfinex","ETHUSD",1738416637503,0.15232288,3270.3,3269.9,3.05819]
["bitfinex","ETHUSD",1738416637684,0.7637,3270.2,3269.9,3.05819]
["bitfinex","ETHUSD",1738416637880,0.15221423,3270.1,3269.9,3.05819]
["bitfinex","ETHUSD",1738416639993,0.12162907,3270.1,3270.0,3.0581]
["bitfinex","ETHUSD",1738416640526,5.46242907,3270.1,3270.0,3.0581]
["bitfinex","ETHUSD",1738416647906,5.46242907,3270.1,3269.8,3.66652145]
["bitfinex","ETHUSD",1738416648715,5.46242907,3270.1,3269.4,3.05864]
["bitfinex","ETHUSD",1738416648716,0.7637,3269.9,3269.4,3.05864]
["bitfinex","ETHUSD",1738416648920,5.49249007,3269.8,3269.4,3.05864]
["bitfinex","ETHUSD",1738416649910,5.49249007,3269.8,3269.5,3.05855]
["bitfinex","ETHUSD",1738416650284,5.46190491,3269.8,3269.5,3.05855]
["bitfinex","ETHUSD",1738416652812,5.46190491,3269.8,3269.4,3.05864]
["bitfinex","ETHUSD",1738416653009,6.39333392,3269.8,3269.4,3.05864]
["bitfinex","ETHUSD",1738416653289,0.7637,3269.7,3269.4,3.05864]
["bitfinex","ETHUSD",1738416653593,0.1209195,3269.6,3269.4,3.05864]
["bitfinex","ETHUSD",1738416654010,0.15150466,3269.6,3269.4,3.05864]
["bitfinex","ETHUSD",1738416654221,0.1209195,3269.6,3269.4,3.05864]
["bitfinex","ETHUSD",1738416655001,0.15150466,3269.6,3269.4,3.05864]
["bitfinex","ETHUSD",1738416655202,0.1209195,3269.6,3269.4,3.05864]
["bitfinex","ETHUSD",1738416656231,0.1209195,3269.6,3269.2,3.05884]
["bitfinex","ETHUSD",1738416656395,0.15150466,3269.6,3269.2,3.05884]
["bitfinex","ETHUSD",1738416658201,6.1383,3269.5,3269.2,3.05884]
["bitfinex","ETHUSD",1738416658410,0.03058516,3269.4,3269.2,3.05884]
["bitfinex","ETHUSD",1738416658627,0.15150466,3269.4,3269.2,3.05884]
["bitfinex","ETHUSD",1738416658829,5.49230466,3269.4,3269.0,3.05902]
["bitfinex","ETHUSD",1738416659628,5.4617195,3269.4,3269.1,3.05887]
["bitfinex","ETHUSD",1738416660297,5.4617195,3269.4,3268.8,3.0592]
["bitfinex","ETHUSD",1738416660510,5.49230466,3269.4,3268.9,3.0591]
["bitfinex","ETHUSD",1738416661320,0.7975,3269.3,3269.0,3.05899]
["bitfinex","ETHUSD",1738416661512,5.3408,3269.4,3269.0,3.05899]
["bitfinex","ETHUSD",1738416661709,0.1209195,3269.3,3269.2,3.05879]
["bitfinex","ETHUSD",1738416666141,0.15150466,3269.3,3269.0,3.05899]
["bitfinex","ETHUSD",1738416666359,0.1209195,3269.3,3269.0,3.05899]
["bitfinex","ETHUSD",1738416667646,0.1209195,3269.3,3269.1,3.05892]
["bitfinex","ETHUSD",1738416668528,0.1209195,3269.3,3269.2,3.05885]
["bitfinex","ETHUSD",1738416673988,0.1209195,3269.3,3269.1,3.05892]
["bitfinex","ETHUSD",1738416674166,0.15150466,3269.3,3269.1,3.05892]
["bitfinex","ETHUSD",1738416674770,0.1209195,3269.3,3269.1,3.05892]
["bitfinex","ETHUSD",1738416674950,0.15150466,3269.3,3269.1,3.05892]
["bitfinex","ETHUSD",1738416675150,0.15150466,3269.3,3268.9,3.05913]
["bitfinex","ETHUSD",1738416675389,0.1209195,3269.3,3268.9,3.05913]
["bitfinex","ETHUSD",1738416675956,5.4617195,3269.3,3268.9,3.05913]
["bitfinex","ETHUSD",1738416676291,0.03058516,3269.2,3268.9,3.05913]
["bitfinex","ETHUSD",1738416676507,5.37138516,3269.2,3268.9,3.05913]
["bitfinex","ETHUSD",1738416676805,0.12039519,3269.1,3268.9,3.05913]
["bitfinex","ETHUSD",1738416678308,0.12039519,3269.1,3269.0,3.05903]
["bitfinex","ETHUSD",1738416679108,0.12039519,3269.1,3268.8,3.05919]
["bitfinex","ETHUSD",1738416679405,0.7705,3269.0,3268.8,3.05919]
["bitfinex","ETHUSD",1738416679906,0.12039519,3268.9,3268.8,3.05919]
["bitfinex","ETHUSD",1738416680403,8.02980594,3269.2,3268.8,3.05919]
["bitfinex","ETHUSD",1738416680605,0.12039519,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1738416680772,8.02980594,3269.2,3268.8,3.05922]
["bitfinex","ETHUSD",1738416680972,8.02980594,3269.2,3268.9,3.05904]
["bitfinex","ETHUSD",1738416681605,8.02980594,3269.2,3268.8,3.05922]
["bitfinex","ETHUSD",1738416681811,7.25930594,3269.2,3269.1,3.05894]
["bitfinex","ETHUSD",1738416683115,5.3408,3269.2,3269.1,3.05894]
["bitfinex","ETHUSD",1738416683573,5.46119519,3269.2,3269.1,3.05894]
["bitfinex","ETHUSD",1738416684689,5.46119519,3269.2,3268.9,3.05907]
["bitfinex","ETHUSD",1738416686475,5.49178035,3269.2,3268.9,3.05907]
["bitfinex","ETHUSD",1738416686671,5.46119519,3269.2,3268.9,3.05907]
["bitfinex","ETHUSD",1738416687918,5.46119519,3269.2,3269.0,3.05903]
["bitfinex","ETHUSD",1738416690020,5.46119519,3269.2,3269.1,3.05894]
["bitfinex","ETHUSD",1738416690717,5.46119519,3269.2,3268.9,6.11813]
["bitfinex","ETHUSD",1738416691214,5.46119519,3269.2,3268.9,3.05906]
["bitfinex","ETHUSD",1738416693714,0.03058516,3269.1,3268.9,3.05906]
["bitfinex","ETHUSD",1738416693918,5.37138516,3269.1,3268.9,3.05906]
["bitfinex","ETHUSD",1738416694118,0.12031844,3269.0,3268.9,3.05906]
["bitfinex","ETHUSD",1738416695411,0.90681844,3269.0,3268.8,3.05922]
["bitfinex","ETHUSD",1738416695610,0.03058516,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1738416695813,0.7865,3269.0,3268.5,3.05947]
["bitfinex","ETHUSD",1738416696124,0.12031844,3268.9,3268.6,3.05934]
["bitfinex","ETHUSD",1738416697020,0.12031844,3268.9,3268.7,3.05931]
["bitfinex","ETHUSD",1738416697326,0.12031844,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1738416697645,0.12031844,3268.9,3268.5,3.05947]
["bitfinex","ETHUSD",1738416697793,0.12031844,3268.9,3268.6,3.05934]
["bitfinex","ETHUSD",1738416698419,0.12031844,3268.9,3268.5,3.05947]
["bitfinex","ETHUSD",1738416698625,0.12031844,3268.9,3268.7,3.0593]
["bitfinex","ETHUSD",1738416699809,5.3408,3268.8,3268.7,3.0593]
["bitfinex","ETHUSD",1738416700008,5.46079225,3268.8,3268.7,3.0593]
["bitfinex","ETHUSD",1738416702331,5.46079225,3268.8,3268.5,3.05947]
["bitfinex","ETHUSD",1738416702511,6.08857999,3268.8,3268.5,3.05947]
["bitfinex","ETHUSD",1738416703038,0.755,3268.7,3268.5,3.05947]
["bitfinex","ETHUSD",1738416703402,0.11981954,3268.6,3268.5,3.05947]
["bitfinex","ETHUSD",1738416705839,5.46061954,3268.6,3268.5,3.05947]
["bitfinex","ETHUSD",1738416715106,0.755,3268.5,3267.6,0.3279]
["bitfinex","ETHUSD",1738416715307,0.11971079,3268.4,3268.0,0.3279]
["bitfinex","ETHUSD",1738416715630,0.15029595,3268.4,3268.0,3.05991]
["bitfinex","ETHUSD",1738416716205,0.15029595,3268.4,3267.7,3.06016]
["bitfinex","ETHUSD",1738416716206,0.755,3268.3,3267.8,3.06012]
["bitfinex","ETHUSD",1738416716438,0.14991847,3268.2,3267.8,3.06012]
["bitfinex","ETHUSD",1738416716622,0.11933331,3268.2,3267.8,3.06012]
["bitfinex","ETHUSD",1738416716823,0.755,3268.3,3267.8,3.06012]
["bitfinex","ETHUSD",1738416717027,0.11933331,3268.2,3267.9,3.06004]
["bitfinex","ETHUSD",1738416717228,0.755,3268.3,3267.9,3.06004]
["bitfinex","ETHUSD",1738416717432,0.11933331,3268.2,3267.9,3.06004]
["bitfinex","ETHUSD",1738416717741,0.11933331,3268.2,3267.8,3.06015]
["bitfinex","ETHUSD",1738416717742,0.03058516,3268.2,3267.8,3.06015]
["bitfinex","ETHUSD",1738416717937,0.11926932,3268.1,3267.8,3.06015]
["bitfinex","ETHUSD",1738416718103,0.7976,3268.0,3267.8,3.06015]
["bitfinex","ETHUSD",1738416718508,0.7976,3268.0,3267.9,3.06006]
["bitfinex","ETHUSD",1738416720441,0.7976,3268.0,3267.8,3.06007]
["bitfinex","ETHUSD",1738416720757,9.86152594,3268.5,3267.8,3.06007]
["bitfinex","ETHUSD",1738416720758,5.3408,3268.5,3268.4,3.0596]
["bitfinex","ETHUSD",1738416721843,5.3408,3268.5,3268.2,3.05978]
["bitfinex","ETHUSD",1738416722050,1.33168,3268.4,3268.2,3.05978]
["bitfinex","ETHUSD",1738416722246,0.7976,3268.4,3268.1,3.05985]
["bitfinex","ETHUSD",1738416723623,0.03058516,3268.3,3268.0,3.05997]
["bitfinex","ETHUSD",1738416724018,0.7976,3268.4,3268.1,3.05984]
["bitfinex","ETHUSD",1738416726546,5.3408,3268.3,3268.1,3.05984]
["bitfinex","ETHUSD",1738416726856,5.3408,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1738416727018,5.3408,3268.3,3268.2,3.38768]
["bitfinex","ETHUSD",1738416727955,5.3408,3268.3,3268.2,5.39889594]
["bitfinex","ETHUSD",1738416728313,6.1373,3269.2,3268.8,3.05914]
["bitfinex","ETHUSD",1738416728650,0.73292253,3269.1,3268.9,3.05909]
["bitfinex","ETHUSD",1738416729257,0.73292253,3269.1,3269.0,3.05903]
["bitfinex","ETHUSD",1738416729970,0.73292253,3269.1,3268.8,3.05914]
["bitfinex","ETHUSD",1738416730128,0.73292253,3269.1,3268.9,3.05909]
["bitfinex","ETHUSD",1738416731361,0.11919253,3269.1,3268.9,3.05909]
["bitfinex","ETHUSD",1738416732471,5.3408,3269.0,3268.9,3.05909]
["bitfinex","ETHUSD",1738416732868,5.45999253,3269.0,3268.9,3.05909]
["bitfinex","ETHUSD",1738416733043,5.45999253,3269.0,3268.7,3.05929]
["bitfinex","ETHUSD",1738416733244,5.49057769,3269.0,3268.7,3.05929]
["bitfinex","ETHUSD",1738416733434,6.11928546,3269.0,3268.7,3.05929]
["bitfinex","ETHUSD",1738416733654,5.45999253,3269.0,3268.7,3.05929]
["bitfinex","ETHUSD",1738416734269,5.49057769,3269.0,3268.5,3.05948]
["bitfinex","ETHUSD",1738416734476,5.49057769,3269.0,3268.1,0.8779]
["bitfinex","ETHUSD",1738416734477,2.25771594,3268.9,3268.3,3.05967]
["bitfinex","ETHUSD",1738416734771,0.15021916,3268.8,3268.3,3.05967]
["bitfinex","ETHUSD",1738416734968,0.7965,3268.4,3267.7,3.67141274]
["bitfinex","ETHUSD",1738416735149,0.03058516,3268.3,3267.7,3.06017]
["bitfinex","ETHUSD",1738416735330,5.3408,3268.2,3267.4,1.46121594]
["bitfinex","ETHUSD",1738416735532,5.46015248,3268.2,3267.8,3.06007]
["bitfinex","ETHUSD",1738416735957,0.7965,3268.0,3267.6,3.06035]
["bitfinex","ETHUSD",1738416736159,0.03058516,3267.9,3267.4,3.06051]
["bitfinex","ETHUSD",1738416736356,0.7965,3268.0,3267.4,3.06051]
["bitfinex","ETHUSD",1738416736559,0.11935248,3267.8,3267.4,3.06051]
["bitfinex","ETHUSD",1738416736767,3.85676,3267.7,3267.1,0.01]
["bitfinex","ETHUSD",1738416736964,0.03058516,3267.6,3267.1,0.01]
["bitfinex","ETHUSD",1738416737278,0.11915409,3267.5,3267.1,3.07079]
["bitfinex","ETHUSD",1738416738076,0.11915409,3267.5,3267.1,0.01]
["bitfinex","ETHUSD",1738416738256,0.11915409,3267.5,3267.3,3.0606]
["bitfinex","ETHUSD",1738416738577,5.49053925,3267.5,3267.1,3.07076]
["bitfinex","ETHUSD",1738416738878,0.7848,3267.4,3267.1,0.01]
["bitfinex","ETHUSD",1738416739240,0.11915409,3267.3,3267.2,3.06069]
["bitfinex","ETHUSD",1738416743953,0.11915409,3267.3,3267.2,3.38859]
["bitfinex","ETHUSD",1738416744157,5.3408,3267.5,3267.2,3.38859]
["bitfinex","ETHUSD",1738416744158,5.3408,3267.5,3267.3,3.06058]
["bitfinex","ETHUSD",1738416744568,0.7848,3267.4,3267.2,3.06069]
["bitfinex","ETHUSD",1738416744773,0.7848,3267.4,3267.1,0.01]
["bitfinex","ETHUSD",1738416744974,5.3408,3267.5,3267.1,0.01]
["bitfinex","ETHUSD",1738416745177,5.3408,3267.5,3267.3,3.06057]
["bitfinex","ETHUSD",1738416745580,5.3408,3267.5,3267.2,3.06064]
["bitfinex","ETHUSD",1738416745890,5.98700368,3267.5,3267.2,3.06064]
["bitfinex","ETHUSD",1738416746094,5.95641852,3267.5,3267.2,3.06064]
["bitfinex","ETHUSD",1738416746588,8.54058628,3267.5,3267.4,3.06053]
["bitfinex","ETHUSD",1738416750100,8.54058628,3267.5,3267.3,3.06062]
["bitfinex","ETHUSD",1738416750891,0.8037,3267.4,3267.3,3.06062]
["bitfinex","ETHUSD",1738416751107,0.8037,3267.4,3267.1,3.07081]
["bitfinex","ETHUSD",1738416751263,0.03058516,3267.3,3267.1,3.07081]
["bitfinex","ETHUSD",1738416752705,0.64809368,3267.3,3267.1,0.01]
["bitfinex","ETHUSD",1738416755780,0.61750852,3267.3,3267.1,0.01]
["bitfinex","ETHUSD",1738416755987,0.61750852,3267.3,3267.1,3.07081]
["bitfinex","ETHUSD",1738416756202,4.00348628,3267.4,3267.1,0.01]
["bitfinex","ETHUSD",1738416756507,5.3408,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738416758499,5.4891951,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738416758874,5.4966951,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738416759078,6.3238951,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738416759375,7.58232424,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738416759581,7.55173908,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738416762128,7.54423908,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738416762437,5.45860994,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738416763537,5.45860994,3267.2,3267.1,3.07081]
["bitfinex","ETHUSD",1738416764285,5.3408,3267.2,3267.1,3.07081]
["bitfinex","ETHUSD",1738416764486,5.45827698,3267.2,3267.1,3.07081]
["bitfinex","ETHUSD",1738416774942,5.48886214,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738416775142,6.35717546,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738416777658,7.16497546,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738416777958,7.1343903,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738416780898,6.26607698,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738416784087,6.26607698,3267.2,3267.1,3.07081]
["bitfinex","ETHUSD",1738416784280,5.45827698,3267.2,3267.1,3.07081]
["bitfinex","ETHUSD",1738416785286,5.45827698,3267.2,3267.1,3.94871]
["bitfinex","ETHUSD",1738416785488,5.3408,3267.2,3267.1,3.94871]
["bitfinex","ETHUSD",1738416785784,5.45816173,3267.2,3267.1,3.94871]
["bitfinex","ETHUSD",1738416785982,0.11736173,3267.2,3267.1,3.94871]
["bitfinex","ETHUSD",1738416786491,5.37138516,3267.9,3267.6,3.06032]
["bitfinex","ETHUSD",1738416786669,0.53713852,3267.8,3267.7,3.06025]
["bitfinex","ETHUSD",1738416787071,0.53713852,3267.8,3267.4,3.06052]
["bitfinex","ETHUSD",1738416787250,5.3408,3267.9,3267.6,3.06034]
["bitfinex","ETHUSD",1738416788490,0.11747059,3267.8,3267.6,3.06034]
["bitfinex","ETHUSD",1738416792388,0.7712,3267.7,3267.1,0.3379]
["bitfinex","ETHUSD",1738416792590,3.83166,3267.5,3267.1,0.01]
["bitfinex","ETHUSD",1738416792921,0.14829909,3267.4,3267.1,0.01]
["bitfinex","ETHUSD",1738416793092,8.54964909,3267.4,3267.1,0.01]
["bitfinex","ETHUSD",1738416793258,8.51906393,3267.4,3267.1,0.01]
["bitfinex","ETHUSD",1738416793459,0.7712,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738416793654,1.70328491,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738416793894,1.82086436,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738416794470,4.88158436,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738416795280,1.82086436,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738416796893,0.11757945,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738416797062,5.3408,3267.4,3267.1,0.01]
["bitfinex","ETHUSD",1738416797263,0.11757945,3267.3,3267.1,0.01]
["bitfinex","ETHUSD",1738416797914,5.3408,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738416798258,5.45837945,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738416799364,6.00727591,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738416802071,5.45837945,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738416802272,5.45837945,3267.2,3267.1,3.07081]
["bitfinex","ETHUSD",1738416803995,5.45837945,3267.2,3267.1,3.39871]
["bitfinex","ETHUSD",1738416804584,5.45837945,3267.2,3267.1,3.07081]
["bitfinex","ETHUSD",1738416810132,5.45837945,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738416810425,6.11509256,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738416811318,6.0845074,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738416812803,5.48896461,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738416813826,5.45837945,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738416815933,5.45837945,3267.2,3267.1,3.07081]
["bitfinex","ETHUSD",1738416829656,5.45837945,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738416829846,6.28087945,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738416830046,7.24866407,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738416830242,7.21807891,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738416830760,13.28629891,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738416831056,16.59557935,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738416832159,15.13279891,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738416833024,15.33079891,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738416833554,17.40872265,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738416833760,16.96085017,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738416833959,16.34570687,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738416834337,16.33820687,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738416835345,16.14020687,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738416835524,16.33820687,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738416836063,16.34570687,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738416839764,18.18470687,3267.2,3267.1,0.01]
["bitfinex","ETHUSD",1738416840462,0.0075,3266.6,3265.9,3.06192]
["bitfinex","ETHUSD",1738416840633,0.0075,3266.6,3265.2,3.06251]
["bitfinex","ETHUSD",1738416840634,0.7942,3266.3,3265.8,3.06198]
["bitfinex","ETHUSD",1738416840961,0.82478516,3266.3,3265.7,3.06206]
["bitfinex","ETHUSD",1738416841168,0.11637522,3266.2,3265.7,3.06206]
["bitfinex","ETHUSD",1738416841362,0.11637522,3266.2,3265.9,3.06187]
["bitfinex","ETHUSD",1738416841565,5.3408,3266.1,3265.9,3.06187]
["bitfinex","ETHUSD",1738416841796,0.11637522,3266.0,3265.9,3.06187]
["bitfinex","ETHUSD",1738416845497,5.45717522,3266.0,3265.9,3.06187]
["bitfinex","ETHUSD",1738416846196,5.45717522,3266.0,3265.7,3.06212]
["bitfinex","ETHUSD",1738416846404,0.7942,3265.8,3265.6,3.06219]
["bitfinex","ETHUSD",1738416846903,0.7942,3265.8,3265.3,3.06248]
["bitfinex","ETHUSD",1738416846904,0.1467361,3265.7,3265.4,3.06232]
["bitfinex","ETHUSD",1738416847194,0.1467361,3265.7,3265.3,3.06248]
["bitfinex","ETHUSD",1738416847402,0.1467361,3265.7,3265.2,0.3379]
["bitfinex","ETHUSD",1738416847601,0.1467361,3265.7,3265.6,3.06222]
["bitfinex","ETHUSD",1738416847602,5.45695094,3265.7,3265.6,3.06222]
["bitfinex","ETHUSD",1738416852481,5.45695094,3265.7,3265.4,3.06235]
["bitfinex","ETHUSD",1738416852680,0.03058516,3265.6,3265.4,3.06235]
["bitfinex","ETHUSD",1738416853124,0.11150888,3265.5,3265.4,3.06235]
["bitfinex","ETHUSD",1738416853601,0.11150888,3265.5,3265.2,3.40047]
["bitfinex","ETHUSD",1738416854211,6.80511013,3265.7,3265.2,3.40047]
["bitfinex","ETHUSD",1738416854412,0.11150888,3265.4,3265.2,3.40047]
["bitfinex","ETHUSD",1738416854573,8.19059703,3265.7,3265.2,3.40047]
["bitfinex","ETHUSD",1738416854774,0.11131619,3265.6,3265.2,3.40047]
["bitfinex","ETHUSD",1738416855384,0.11131619,3265.6,3265.3,3.06249]
["bitfinex","ETHUSD",1738416855580,0.11131619,3265.6,3265.2,0.3379]
["bitfinex","ETHUSD",1738416855803,0.11131619,3265.6,3265.4,3.06241]
["bitfinex","ETHUSD",1738416856005,0.83019132,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1738416856606,0.94150109,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1738416857510,6.28230109,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1738416859112,6.28230109,3265.5,3265.3,3.06247]
["bitfinex","ETHUSD",1738416859485,7.74661122,3265.5,3265.1,3.06266]
["bitfinex","ETHUSD",1738416859688,1.46431013,3265.3,3265.0,3.06278]
["bitfinex","ETHUSD",1738416859874,0.03058516,3265.2,3265.0,3.06278]
["bitfinex","ETHUSD",1738416860075,0.11124553,3265.2,3265.0,3.06278]
["bitfinex","ETHUSD",1738416860275,0.03058516,3265.2,3265.0,3.06278]
["bitfinex","ETHUSD",1738416860547,0.11124553,3265.1,3265.0,3.06278]
["bitfinex","ETHUSD",1738416860890,5.45204553,3265.1,3265.0,3.06278]
["bitfinex","ETHUSD",1738416861425,7.61104974,3265.1,3264.8,3.40084]
["bitfinex","ETHUSD",1738416861712,7.61104974,3265.1,3264.8,3.06294]
["bitfinex","ETHUSD",1738416863021,1.46431013,3264.9,3264.6,3.06314]
["bitfinex","ETHUSD",1738416863211,5.3408,3264.8,3264.7,3.06306]
["bitfinex","ETHUSD",1738416863518,5.45130032,3264.8,3264.7,3.06306]
["bitfinex","ETHUSD",1738416875408,5.45130032,3264.8,3264.7,3.40096]
["bitfinex","ETHUSD",1738416878097,0.11050032,3264.8,3264.7,3.40096]
["bitfinex","ETHUSD",1738416878623,3.19360888,3265.1,3265.0,3.06278]
["bitfinex","ETHUSD",1738416882153,8.53440888,3265.2,3265.0,3.06278]
["bitfinex","ETHUSD",1738416882332,8.53440888,3265.2,3265.1,3.06269]
["bitfinex","ETHUSD",1738416884024,3.19360888,3265.2,3265.1,3.06269]
["bitfinex","ETHUSD",1738416884211,3.30407709,3265.2,3265.1,3.06269]
["bitfinex","ETHUSD",1738416886125,0.11046821,3265.2,3265.1,3.06269]
["bitfinex","ETHUSD",1738416886458,3.19360888,3265.4,3265.1,3.06269]
["bitfinex","ETHUSD",1738416886744,3.19360888,3265.4,3265.3,3.0625]
["bitfinex","ETHUSD",1738416888142,3.19360888,3265.4,3265.3,3.4004]
["bitfinex","ETHUSD",1738416891654,3.19360888,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1738416893534,3.30452042,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1738416893855,3.30452042,3265.5,3265.4,3.43093208]
["bitfinex","ETHUSD",1738416894161,3.30452042,3265.5,3265.4,3.40031]
["bitfinex","ETHUSD",1738416894837,3.30452042,3265.5,3265.4,3.98093106]
["bitfinex","ETHUSD",1738416895138,3.30452042,3265.5,3265.4,8.44524095]
["bitfinex","ETHUSD",1738416895354,3.30452042,3265.5,3265.4,8.41462013]
["bitfinex","ETHUSD",1738416900154,0.11091154,3265.5,3265.4,8.41462013]
["bitfinex","ETHUSD",1738416900559,3.19360888,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1738416903630,3.19360888,3265.9,3265.8,3.39993]
["bitfinex","ETHUSD",1738416904868,3.19360888,3265.9,3265.8,4.86424013]
["bitfinex","ETHUSD",1738416905072,3.19360888,3265.9,3265.8,5.41424013]
["bitfinex","ETHUSD",1738416905772,3.19360888,3265.9,3265.8,6.0162876]
["bitfinex","ETHUSD",1738416906676,3.19360888,3265.9,3265.8,4.55197747]
["bitfinex","ETHUSD",1738416906844,3.19360888,3265.9,3265.8,3.94993]
["bitfinex","ETHUSD",1738416907043,3.19360888,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1738416907446,3.30550947,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1738416907875,0.11190059,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1738416911838,3.19360888,3266.2,3265.7,0.03061785]
["bitfinex","ETHUSD",1738416912047,8.53440888,3266.2,3266.1,3.06175]
["bitfinex","ETHUSD",1738416912261,5.3408,3266.2,3266.1,3.06175]
["bitfinex","ETHUSD",1738416915843,8.54063883,3266.2,3266.1,3.06175]
["bitfinex","ETHUSD",1738416923006,0.7833,3266.1,3265.6,0.61485569]
["bitfinex","ETHUSD",1738416923192,0.7833,3265.9,3265.8,3.06202]
["bitfinex","ETHUSD",1738416923508,0.89529693,3265.9,3265.8,3.06202]
["bitfinex","ETHUSD",1738416923843,1.57630706,3265.9,3265.4,3.06233]
["bitfinex","ETHUSD",1738416924125,0.7833,3265.7,3265.4,3.06233]
["bitfinex","ETHUSD",1738416924476,0.11186851,3265.6,3265.4,3.06233]
["bitfinex","ETHUSD",1738416924807,0.11186851,3265.6,3265.5,3.06231]
["bitfinex","ETHUSD",1738416933617,0.11186851,3265.6,3265.5,3.61231]
["bitfinex","ETHUSD",1738416933912,5.3408,3265.8,3265.7,3.06213]
["bitfinex","ETHUSD",1738416934118,0.7833,3266.2,3266.1,3.06175]
["bitfinex","ETHUSD",1738416938510,0.8947832,3266.2,3266.1,3.06175]
["bitfinex","ETHUSD",1738416942125,0.1114832,3266.2,3266.1,3.06175]
["bitfinex","ETHUSD",1738416942522,6.1578,3266.5,3266.2,3.06159]
["bitfinex","ETHUSD",1738416942724,0.11165659,3266.2,3266.1,3.06175]
["bitfinex","ETHUSD",1738416942931,0.817,3266.8,3265.9,3.39976]
["bitfinex","ETHUSD",1738416943234,0.61578,3266.7,3266.5,3.06135]
["bitfinex","ETHUSD",1738416943405,0.72752007,3266.7,3266.5,3.06135]
["bitfinex","ETHUSD",1738416943599,0.72752007,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1738416944633,0.11174007,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1738416945032,0.817,3266.8,3266.6,3.06128]
["bitfinex","ETHUSD",1738416945237,0.11175292,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1738416945611,0.817,3266.8,3266.6,3.06128]
["bitfinex","ETHUSD",1738416945813,0.11175292,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1738416946229,0.817,3266.8,3266.6,3.06128]
["bitfinex","ETHUSD",1738416946404,0.11175292,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1738416946730,0.817,3266.8,3266.6,3.06128]
["bitfinex","ETHUSD",1738416946943,0.11175292,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1738416947349,0.817,3266.8,3266.6,3.06128]
["bitfinex","ETHUSD",1738416947749,0.11175292,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1738416948165,0.817,3266.8,3266.6,3.06128]
["bitfinex","ETHUSD",1738416948355,0.11175292,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1738416948755,0.817,3266.8,3266.6,3.06128]
["bitfinex","ETHUSD",1738416949045,0.11175292,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1738416949446,0.817,3266.8,3266.6,3.06128]
["bitfinex","ETHUSD",1738416949652,0.11206113,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1738416949951,0.817,3266.8,3266.6,3.06128]
["bitfinex","ETHUSD",1738416950146,0.11206113,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1738416950514,0.817,3266.8,3266.6,3.06128]
["bitfinex","ETHUSD",1738416950737,0.11206113,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1738416951128,0.817,3266.8,3266.6,3.06128]
["bitfinex","ETHUSD",1738416951330,0.11206113,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1738416951831,0.817,3266.8,3266.6,3.06128]
["bitfinex","ETHUSD",1738416952028,0.11206113,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1738416952351,0.817,3266.8,3266.6,3.06128]
["bitfinex","ETHUSD",1738416952552,0.11206113,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1738416952948,0.817,3266.8,3266.6,3.06128]
["bitfinex","ETHUSD",1738416953163,0.11206113,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1738416953519,0.817,3266.8,3266.6,3.06128]
["bitfinex","ETHUSD",1738416953719,0.11206113,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1738416953923,0.817,3266.6,3265.9,3.66140383]
["bitfinex","ETHUSD",1738416954121,0.817,3266.4,3265.9,3.66140383]
["bitfinex","ETHUSD",1738416954339,0.11232437,3266.3,3266.0,3.06179]
["bitfinex","ETHUSD",1738416957353,0.11232437,3266.3,3266.1,3.06174]
["bitfinex","ETHUSD",1738416958270,5.45312437,3266.3,3266.1,3.06174]
["bitfinex","ETHUSD",1738416959862,5.45312437,3266.3,3265.7,0.03061705]
["bitfinex","ETHUSD",1738416960063,5.45312437,3266.3,3266.2,3.06166]
["bitfinex","ETHUSD",1738416961575,5.3408,3266.3,3266.2,3.06166]
["bitfinex","ETHUSD",1738416961778,5.45293176,3266.3,3266.2,3.06166]
["bitfinex","ETHUSD",1738416964345,0.11213176,3266.3,3266.2,3.06166]
["bitfinex","ETHUSD",1738416964749,0.8033,3266.5,3266.2,3.06166]
["bitfinex","ETHUSD",1738416965059,0.11223448,3266.3,3266.2,3.06166]
["bitfinex","ETHUSD",1738416965252,6.1441,3266.8,3266.2,3.06166]
["bitfinex","ETHUSD",1738416965458,0.11223448,3266.3,3266.2,3.06166]
["bitfinex","ETHUSD",1738416965656,6.1441,3266.8,3266.3,3.0615]
["bitfinex","ETHUSD",1738416965882,0.76084101,3266.7,3266.3,3.0615]
["bitfinex","ETHUSD",1738416966859,0.76084101,3266.7,3266.4,3.06146]
["bitfinex","ETHUSD",1738416968375,6.1441,3266.8,3266.4,3.06146]
["bitfinex","ETHUSD",1738416968576,0.11223448,3266.6,3266.4,3.06146]
["bitfinex","ETHUSD",1738416968764,6.1441,3266.8,3266.4,3.06146]
["bitfinex","ETHUSD",1738416968964,0.11223448,3266.5,3266.4,3.06146]
["bitfinex","ETHUSD",1738416969166,6.1441,3266.8,3266.4,3.06146]
["bitfinex","ETHUSD",1738416969468,6.90494101,3266.8,3266.4,3.06146]
["bitfinex","ETHUSD",1738416969797,0.11223448,3266.7,3266.4,3.06146]
["bitfinex","ETHUSD",1738416970163,5.3408,3266.7,3266.4,3.06146]
["bitfinex","ETHUSD",1738416970377,0.11226658,3266.6,3266.4,3.06146]
["bitfinex","ETHUSD",1738416975879,0.11226658,3266.6,3266.3,3.06156]
["bitfinex","ETHUSD",1738416976092,5.45306658,3266.6,3266.4,3.06141]
["bitfinex","ETHUSD",1738416976493,5.45306658,3266.6,3266.3,3.06156]
["bitfinex","ETHUSD",1738416976694,5.45306658,3266.6,3266.3,3.39946]
["bitfinex","ETHUSD",1738416977000,5.45306658,3266.6,3266.5,3.06138]
["bitfinex","ETHUSD",1738416982103,5.3408,3266.6,3266.5,3.06138]
["bitfinex","ETHUSD",1738416982471,5.45297027,3266.6,3266.5,3.06138]
["bitfinex","ETHUSD",1738416992295,6.7784673,3266.6,3266.3,3.06148]
["bitfinex","ETHUSD",1738416993705,6.7784673,3266.6,3266.1,3.06174]
["bitfinex","ETHUSD",1738416994012,6.7784673,3266.6,3266.2,3.06165]
["bitfinex","ETHUSD",1738416995398,6.7784673,3266.6,3266.3,3.06156]
["bitfinex","ETHUSD",1738416999030,6.7784673,3266.6,3266.2,3.0616]
["bitfinex","ETHUSD",1738417000342,0.67784673,3266.5,3266.0,3.06184]
["bitfinex","ETHUSD",1738417000641,0.8005,3266.3,3265.8,0.61086055]
["bitfinex","ETHUSD",1738417000809,0.8005,3266.3,3265.9,3.06194]
["bitfinex","ETHUSD",1738417001010,0.11226017,3266.2,3265.9,3.06194]
["bitfinex","ETHUSD",1738417001319,0.11226017,3266.1,3265.9,3.06194]
["bitfinex","ETHUSD",1738417001518,0.8005,3266.3,3266.0,3.06184]
["bitfinex","ETHUSD",1738417002047,0.11226017,3266.2,3266.0,3.06184]
["bitfinex","ETHUSD",1738417002342,0.8005,3266.3,3266.1,3.0617]
["bitfinex","ETHUSD",1738417002556,0.8005,3266.3,3266.2,3.06166]
["bitfinex","ETHUSD",1738417003344,5.3408,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1738417009545,3.68273226,3267.4,3266.7,3.06119]
["bitfinex","ETHUSD",1738417009546,5.3408,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1738417009704,0.7999,3267.1,3266.8,3.06107]
["bitfinex","ETHUSD",1738417009909,1.58020101,3267.1,3266.8,3.06107]
["bitfinex","ETHUSD",1738417011191,5.3408,3267.3,3266.9,3.06099]
["bitfinex","ETHUSD",1738417013785,0.11267743,3267.2,3267.0,3.06088]
["bitfinex","ETHUSD",1738417013988,5.3408,3267.3,3267.0,3.06088]
["bitfinex","ETHUSD",1738417014173,0.11267743,3267.1,3267.0,3.06088]
["bitfinex","ETHUSD",1738417014379,5.3408,3267.3,3267.0,3.06088]
["bitfinex","ETHUSD",1738417014714,0.11267743,3267.1,3267.0,3.06088]
["bitfinex","ETHUSD",1738417014913,5.3408,3267.3,3267.0,3.06088]
["bitfinex","ETHUSD",1738417015375,0.11267743,3267.2,3267.0,3.06088]
["bitfinex","ETHUSD",1738417015558,5.3408,3267.3,3267.0,3.06088]
["bitfinex","ETHUSD",1738417015753,0.11267743,3267.2,3267.0,3.06088]
["bitfinex","ETHUSD",1738417015973,5.3408,3267.3,3266.7,3.39906]
["bitfinex","ETHUSD",1738417015974,5.3408,3267.3,3266.9,3.061]
["bitfinex","ETHUSD",1738417016195,0.11267743,3267.1,3266.9,3.061]
["bitfinex","ETHUSD",1738417016489,5.3408,3267.3,3266.9,3.061]
["bitfinex","ETHUSD",1738417016692,0.11267743,3267.0,3266.9,3.061]
["bitfinex","ETHUSD",1738417016859,5.3408,3267.3,3266.9,3.061]
["bitfinex","ETHUSD",1738417017058,0.11267743,3267.0,3266.9,3.061]
["bitfinex","ETHUSD",1738417017251,5.3408,3267.3,3266.9,3.061]
["bitfinex","ETHUSD",1738417017454,0.11267743,3267.0,3266.9,3.061]
["bitfinex","ETHUSD",1738417017682,5.3408,3267.3,3266.9,3.061]
["bitfinex","ETHUSD",1738417017887,0.11267743,3267.0,3266.9,3.061]
["bitfinex","ETHUSD",1738417018049,5.3408,3267.3,3266.9,3.061]
["bitfinex","ETHUSD",1738417018406,5.3408,3267.3,3267.1,3.06078]
["bitfinex","ETHUSD",1738417019106,5.3408,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1738417026511,5.3408,3267.3,3267.2,5.07503013]
["bitfinex","ETHUSD",1738417026702,1.46431013,3268.3,3267.2,5.07503013]
["bitfinex","ETHUSD",1738417026703,5.3408,3267.8,3267.7,3.06025]
["bitfinex","ETHUSD",1738417026907,0.7527,3268.2,3267.9,3.05997]
["bitfinex","ETHUSD",1738417027116,0.7527,3268.2,3268.0,3.05997]
["bitfinex","ETHUSD",1738417027401,0.7527,3268.2,3267.8,3.06013]
["bitfinex","ETHUSD",1738417027601,0.7527,3268.6,3267.8,0.03060029]
["bitfinex","ETHUSD",1738417027839,0.7527,3268.6,3268.1,3.0598]
["bitfinex","ETHUSD",1738417028253,0.7527,3268.6,3268.3,3.05967]
["bitfinex","ETHUSD",1738417028453,0.11346674,3268.5,3268.4,3.05956]
["bitfinex","ETHUSD",1738417028600,5.50346674,3268.5,3268.4,3.05956]
["bitfinex","ETHUSD",1738417032908,0.11346674,3268.5,3268.4,3.05956]
["bitfinex","ETHUSD",1738417033110,0.1440519,3268.5,3267.8,0.6042022]
["bitfinex","ETHUSD",1738417033330,3.05992,3268.1,3267.4,3.06052]
["bitfinex","ETHUSD",1738417033564,3.20516731,3268.0,3267.4,3.06052]
["bitfinex","ETHUSD",1738417034041,3.81277,3267.9,3266.8,3.06105]
["bitfinex","ETHUSD",1738417034241,3.81277,3267.9,3266.4,5.91124357]
["bitfinex","ETHUSD",1738417034242,0.7527,3267.6,3267.0,3.06089]
["bitfinex","ETHUSD",1738417034446,0.7527,3267.6,3267.1,3.06079]
["bitfinex","ETHUSD",1738417034753,0.11426861,3267.5,3267.1,3.06079]
["bitfinex","ETHUSD",1738417038492,5.39,3267.4,3267.1,3.06079]
["bitfinex","ETHUSD",1738417038899,0.11415313,3267.3,3267.1,3.06079]
["bitfinex","ETHUSD",1738417039247,0.11415313,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1738417041589,5.39,3267.4,3267.2,3.06072]
["bitfinex","ETHUSD",1738417041792,5.39,3267.4,3267.3,3.06063]
["bitfinex","ETHUSD",1738417043094,5.39,3267.4,3267.3,3.61063]
["bitfinex","ETHUSD",1738417043896,5.39,3267.4,3267.3,3.6412324]
["bitfinex","ETHUSD",1738417044356,5.39,3268.1,3267.4,0.55]
["bitfinex","ETHUSD",1738417044715,0.11396076,3268.0,3267.8,3.06015]
["bitfinex","ETHUSD",1738417052765,0.11396076,3268.0,3267.9,3.06006]
["bitfinex","ETHUSD",1738417056705,5.39,3268.3,3268.1,3.05987]
["bitfinex","ETHUSD",1738417057000,5.39,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1738417057720,5.39,3268.3,3268.1,3.05981]
["bitfinex","ETHUSD",1738417058505,0.11430712,3268.2,3268.1,3.05981]
["bitfinex","ETHUSD",1738417058662,5.39,3268.3,3268.1,3.05981]
["bitfinex","ETHUSD",1738417058865,0.11448028,3268.2,3268.1,3.05981]
["bitfinex","ETHUSD",1738417059163,5.39,3268.3,3268.1,3.05981]
["bitfinex","ETHUSD",1738417059389,0.11448028,3268.2,3268.1,3.05981]
["bitfinex","ETHUSD",1738417059589,5.39,3268.3,3268.1,3.05981]
["bitfinex","ETHUSD",1738417059798,0.11448028,3268.2,3268.1,3.05981]
["bitfinex","ETHUSD",1738417060000,5.39,3268.3,3268.1,3.05981]
["bitfinex","ETHUSD",1738417060201,0.11448028,3268.2,3268.1,3.05981]
["bitfinex","ETHUSD",1738417060395,5.39,3268.3,3268.1,3.05981]
["bitfinex","ETHUSD",1738417060603,0.11448028,3268.2,3268.1,3.05981]
["bitfinex","ETHUSD",1738417060916,5.39,3268.3,3267.9,3.06004]
["bitfinex","ETHUSD",1738417061084,0.11448028,3268.2,3267.9,3.06004]
["bitfinex","ETHUSD",1738417061634,5.39,3268.3,3267.9,3.06004]
["bitfinex","ETHUSD",1738417061899,0.11448028,3268.1,3267.9,3.06004]
["bitfinex","ETHUSD",1738417062104,5.39,3268.3,3267.9,3.06004]
["bitfinex","ETHUSD",1738417062331,0.11448028,3268.0,3267.9,3.06004]
["bitfinex","ETHUSD",1738417062529,5.39,3268.4,3267.9,3.06004]
["bitfinex","ETHUSD",1738417062673,0.11448028,3268.0,3267.9,3.06004]
["bitfinex","ETHUSD",1738417063026,0.7619,3268.0,3267.7,3.06022]
["bitfinex","ETHUSD",1738417063177,0.87638028,3268.0,3267.4,3.65836981]
["bitfinex","ETHUSD",1738417063377,0.87638028,3268.0,3267.5,3.0604]
["bitfinex","ETHUSD",1738417063681,0.87638028,3268.0,3267.4,0.59789981]
["bitfinex","ETHUSD",1738417063682,0.03058516,3267.9,3267.4,0.59789981]
["bitfinex","ETHUSD",1738417063875,0.7619,3267.8,3266.8,8.74897]
["bitfinex","ETHUSD",1738417064071,0.7619,3267.5,3267.0,0.60684197]
["bitfinex","ETHUSD",1738417064326,0.7619,3267.3,3266.9,3.06095]
["bitfinex","ETHUSD",1738417064491,0.7619,3267.3,3266.7,3.06113]
["bitfinex","ETHUSD",1738417064894,5.50409541,3267.2,3266.6,3.06126]
["bitfinex","ETHUSD",1738417065211,0.7619,3267.1,3266.3,3.66279968]
["bitfinex","ETHUSD",1738417065386,0.7619,3267.1,3266.4,3.06138]
["bitfinex","ETHUSD",1738417065387,5.42058516,3267.0,3266.4,3.06138]
["bitfinex","ETHUSD",1738417065595,5.42058516,3267.0,3266.3,3.06147]
["bitfinex","ETHUSD",1738417065791,5.42058516,3267.0,3266.5,3.06134]
["bitfinex","ETHUSD",1738417065986,0.11409541,3266.9,3266.5,3.06134]
["bitfinex","ETHUSD",1738417068826,0.11409541,3266.9,3266.6,3.06126]
["bitfinex","ETHUSD",1738417069192,0.11409541,3266.9,3266.5,3.06134]
["bitfinex","ETHUSD",1738417069415,0.11409541,3266.9,3266.6,3.06127]
["bitfinex","ETHUSD",1738417070400,0.11409541,3266.9,3266.5,3.06134]
["bitfinex","ETHUSD",1738417070599,0.7619,3266.8,3266.3,3.0615]
["bitfinex","ETHUSD",1738417070807,0.11370397,3266.7,3266.4,3.06145]
["bitfinex","ETHUSD",1738417071101,5.39,3266.7,3266.4,3.06145]
["bitfinex","ETHUSD",1738417071333,0.11370397,3266.6,3266.4,3.06145]
["bitfinex","ETHUSD",1738417074771,0.11370397,3266.6,3266.2,0.60953419]
["bitfinex","ETHUSD",1738417074907,0.11370397,3266.6,3266.5,3.06138]
["bitfinex","ETHUSD",1738417081518,0.11370397,3266.6,3266.5,3.39928]
["bitfinex","ETHUSD",1738417081847,5.39,3266.7,3266.5,3.39928]
["bitfinex","ETHUSD",1738417082053,5.39,3266.7,3266.6,3.06128]
["bitfinex","ETHUSD",1738417083032,5.39,3267.0,3266.8,3.06107]
["bitfinex","ETHUSD",1738417083221,0.11255547,3266.9,3266.8,3.06107]
["bitfinex","ETHUSD",1738417097382,5.39,3267.0,3266.9,3.061]
["bitfinex","ETHUSD",1738417098184,5.50315237,3267.0,3266.9,3.061]
["bitfinex","ETHUSD",1738417112642,0.11315237,3267.0,3266.9,3.061]
["bitfinex","ETHUSD",1738417113131,5.39,3267.3,3267.1,3.06074]
["bitfinex","ETHUSD",1738417113335,6.1827,3267.4,3267.1,3.06074]
["bitfinex","ETHUSD",1738417115361,6.1827,3267.4,3267.3,3.06063]
["bitfinex","ETHUSD",1738417117162,5.39,3267.4,3267.3,3.06063]
["bitfinex","ETHUSD",1738417118632,0.11335768,3267.4,3267.3,3.06063]
["bitfinex","ETHUSD",1738417119060,5.39,3267.6,3267.5,3.06044]
["bitfinex","ETHUSD",1738417120336,0.7979,3267.7,3267.5,3.06044]
["bitfinex","ETHUSD",1738417120862,0.7979,3267.7,3267.3,3.06063]
["bitfinex","ETHUSD",1738417121064,1.02701986,3267.7,3267.3,3.06063]
["bitfinex","ETHUSD",1738417121743,1.02701986,3267.7,3267.4,3.06052]
["bitfinex","ETHUSD",1738417121944,0.7979,3267.7,3267.4,3.06052]
["bitfinex","ETHUSD",1738417123918,0.7979,3267.7,3267.5,3.06043]
["bitfinex","ETHUSD",1738417124787,6.1879,3267.7,3267.5,3.06043]
["bitfinex","ETHUSD",1738417128088,5.39,3267.7,3267.5,3.06043]
["bitfinex","ETHUSD",1738417130508,6.2044,3267.9,3267.5,3.06043]
["bitfinex","ETHUSD",1738417130715,6.2044,3267.9,3267.7,3.06017]
["bitfinex","ETHUSD",1738417131007,5.39,3267.9,3267.8,3.06016]
["bitfinex","ETHUSD",1738417131212,0.8144,3268.1,3267.8,3.06016]
["bitfinex","ETHUSD",1738417132014,6.2044,3268.1,3267.9,3.05998]
["bitfinex","ETHUSD",1738417133319,5.39,3268.1,3268.0,3.05997]
["bitfinex","ETHUSD",1738417136516,5.39,3268.3,3268.0,3.05997]
["bitfinex","ETHUSD",1738417136723,5.39,3268.3,3268.0,3.55997]
["bitfinex","ETHUSD",1738417137412,5.42058516,3268.3,3268.0,3.55997]
["bitfinex","ETHUSD",1738417138287,7.65306842,3268.3,3268.0,3.55997]
["bitfinex","ETHUSD",1738417138483,5.3015934,3268.1,3268.0,0.5]
["bitfinex","ETHUSD",1738417138701,5.33217856,3268.1,3268.0,0.5]
["bitfinex","ETHUSD",1738417141241,5.33967856,3268.1,3268.0,0.5]
["bitfinex","ETHUSD",1738417142401,10.72967856,3268.1,3268.0,0.5]
["bitfinex","ETHUSD",1738417142604,12.15500824,3268.1,3268.0,0.5]
["bitfinex","ETHUSD",1738417143725,9.08762824,3268.1,3268.0,0.5]
["bitfinex","ETHUSD",1738417145751,7.62491484,3268.1,3268.0,0.5]
["bitfinex","ETHUSD",1738417148554,7.73858692,3268.1,3268.0,0.5]
["bitfinex","ETHUSD",1738417149355,6.28267208,3268.1,3268.0,0.5]
["bitfinex","ETHUSD",1738417150658,5.50367208,3268.1,3268.0,3.55997]
["bitfinex","ETHUSD",1738417151120,5.50367208,3268.1,3268.0,3.89787]
["bitfinex","ETHUSD",1738417157195,0.11367208,3268.1,3268.0,3.89787]
["bitfinex","ETHUSD",1738417157376,5.39,3268.5,3268.0,3.89787]
["bitfinex","ETHUSD",1738417157578,5.39,3268.5,3268.3,3.05967]
["bitfinex","ETHUSD",1738417158455,5.42058516,3268.5,3268.1,3.05987]
["bitfinex","ETHUSD",1738417160289,5.42058516,3268.5,3268.2,3.05978]
["bitfinex","ETHUSD",1738417161354,0.03058516,3268.4,3268.0,0.5]
["bitfinex","ETHUSD",1738417161555,0.78698516,3268.4,3268.0,0.5]
["bitfinex","ETHUSD",1738417161774,0.7564,3268.4,3268.0,0.5]
["bitfinex","ETHUSD",1738417162183,0.7564,3268.4,3268.0,3.55996]
["bitfinex","ETHUSD",1738417162896,5.39,3268.5,3268.1,3.0598]
["bitfinex","ETHUSD",1738417163080,5.42058516,3268.5,3268.1,3.0598]
["bitfinex","ETHUSD",1738417163279,6.03828368,3268.5,3268.1,3.0598]
["bitfinex","ETHUSD",1738417163720,0.1144354,3268.4,3268.1,3.0598]
["bitfinex","ETHUSD",1738417165063,0.14502056,3268.4,3268.1,3.0598]
["bitfinex","ETHUSD",1738417165782,0.1144354,3268.4,3268.1,3.0598]
["bitfinex","ETHUSD",1738417167202,0.14502056,3268.4,3268.1,3.0598]
["bitfinex","ETHUSD",1738417168079,0.1144354,3268.4,3268.1,3.0598]
["bitfinex","ETHUSD",1738417168564,0.14502056,3268.4,3268.1,3.0598]
["bitfinex","ETHUSD",1738417168795,0.1144354,3268.4,3268.1,3.0598]
["bitfinex","ETHUSD",1738417169167,5.5044354,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1738417172001,5.5044354,3268.4,3268.3,4.02492135]
["bitfinex","ETHUSD",1738417173664,0.1144354,3268.4,3268.3,6.03678976]
["bitfinex","ETHUSD",1738417174007,5.39,3269.2,3269.1,3.39684]
["bitfinex","ETHUSD",1738417174205,5.39,3269.5,3269.4,3.05866]
["bitfinex","ETHUSD",1738417175882,2.425,3269.8,3269.7,3.05838]
["bitfinex","ETHUSD",1738417176081,2.425,3269.8,3269.7,3.39628]
["bitfinex","ETHUSD",1738417177179,0.7564,3270.4,3269.7,0.8879]
["bitfinex","ETHUSD",1738417177384,6.1464,3270.4,3270.0,3.05801]
["bitfinex","ETHUSD",1738417177996,5.39,3270.4,3270.3,3.05782]
["bitfinex","ETHUSD",1738417178195,0.7851,3270.8,3270.5,3.05759]
["bitfinex","ETHUSD",1738417179514,0.7851,3270.8,3270.6,3.05752]
["bitfinex","ETHUSD",1738417179677,5.39,3271.0,3270.6,3.05752]
["bitfinex","ETHUSD",1738417179996,5.42058516,3271.0,3270.4,3.05772]
["bitfinex","ETHUSD",1738417180211,5.42058516,3271.0,3270.5,3.05761]
["bitfinex","ETHUSD",1738417180583,9.40409268,3271.0,3270.2,3.0579]
["bitfinex","ETHUSD",1738417180788,0.7851,3270.8,3270.2,3.0579]
["bitfinex","ETHUSD",1738417181403,0.7851,3270.8,3270.3,3.05778]
["bitfinex","ETHUSD",1738417181623,0.11338633,3270.7,3270.3,3.05778]
["bitfinex","ETHUSD",1738417181824,0.11338633,3270.7,3270.4,3.05772]
["bitfinex","ETHUSD",1738417182696,0.11338633,3270.7,3270.3,0.03057687]
["bitfinex","ETHUSD",1738417182902,0.11338633,3270.7,3270.5,3.05761]
["bitfinex","ETHUSD",1738417184014,5.50338633,3270.7,3270.5,3.05761]
["bitfinex","ETHUSD",1738417187940,5.50338633,3270.7,3270.4,0.3379]
["bitfinex","ETHUSD",1738417188111,5.50338633,3270.7,3270.3,3.05777]
["bitfinex","ETHUSD",1738417192130,0.7664,3270.6,3270.3,3.05777]
["bitfinex","ETHUSD",1738417192515,0.113508,3270.5,3270.3,3.05777]
["bitfinex","ETHUSD",1738417193198,0.113508,3270.5,3270.1,3.058]
["bitfinex","ETHUSD",1738417193403,0.113508,3270.5,3269.9,3.05812]
["bitfinex","ETHUSD",1738417193655,0.03058516,3270.4,3269.9,3.05812]
["bitfinex","ETHUSD",1738417193809,0.7664,3270.3,3269.9,3.05812]
["bitfinex","ETHUSD",1738417194008,6.26983758,3270.3,3269.6,3.05845]
["bitfinex","ETHUSD",1738417194205,0.66062743,3270.2,3269.6,3.05845]
["bitfinex","ETHUSD",1738417194448,0.7664,3270.1,3269.6,3.05845]
["bitfinex","ETHUSD",1738417194705,0.87983758,3270.1,3269.6,3.05845]
["bitfinex","ETHUSD",1738417195108,0.87983758,3270.1,3269.4,3.05865]
["bitfinex","ETHUSD",1738417195314,0.03058516,3270.0,3269.4,3.05865]
["bitfinex","ETHUSD",1738417195553,0.03058516,3270.0,3269.2,0.3379]
["bitfinex","ETHUSD",1738417195749,0.03058516,3270.0,3269.0,3.0]
["bitfinex","ETHUSD",1738417195750,3.82467,3269.9,3269.1,3.05887]
["bitfinex","ETHUSD",1738417196053,0.03058516,3269.8,3269.2,3.0588]
["bitfinex","ETHUSD",1738417196255,0.11312374,3269.7,3269.1,0.55]
["bitfinex","ETHUSD",1738417196403,0.11312374,3269.7,3269.2,3.05876]
["bitfinex","ETHUSD",1738417196609,0.11312374,3269.7,3269.1,0.55]
["bitfinex","ETHUSD",1738417196842,0.11312374,3269.7,3269.4,3.05862]
["bitfinex","ETHUSD",1738417197042,0.7664,3269.9,3269.4,3.05862]
["bitfinex","ETHUSD",1738417197244,0.11312374,3269.8,3269.4,3.05862]
["bitfinex","ETHUSD",1738417197647,0.1437089,3269.8,3269.3,3.05868]
["bitfinex","ETHUSD",1738417198948,0.775,3269.6,3269.1,3.05888]
["bitfinex","ETHUSD",1738417199112,6.19558516,3269.6,3269.1,3.05888]
["bitfinex","ETHUSD",1738417199636,0.11312374,3269.5,3269.1,3.05888]
["bitfinex","ETHUSD",1738417200034,0.11312374,3269.5,3268.8,0.55]
["bitfinex","ETHUSD",1738417200234,0.11312374,3269.5,3269.2,3.05883]
["bitfinex","ETHUSD",1738417200640,5.77812374,3269.6,3269.2,3.05883]
["bitfinex","ETHUSD",1738417200822,0.1090836,3269.4,3269.2,3.05883]
["bitfinex","ETHUSD",1738417201027,5.77812374,3269.6,3269.2,3.05883]
["bitfinex","ETHUSD",1738417201227,0.1090836,3269.5,3269.2,3.05883]
["bitfinex","ETHUSD",1738417202645,0.1090836,3269.5,3269.0,3.05901]
["bitfinex","ETHUSD",1738417202850,3.1676736,3269.5,3268.8,3.0592]
["bitfinex","ETHUSD",1738417203052,9.48283849,3269.5,3268.8,6.1184]
["bitfinex","ETHUSD",1738417203215,6.39366333,3269.5,3269.0,3.05901]
["bitfinex","ETHUSD",1738417203415,5.4990836,3269.5,3269.0,3.05901]
["bitfinex","ETHUSD",1738417203613,5.4990836,3269.5,3269.2,3.05883]
["bitfinex","ETHUSD",1738417206555,5.4990836,3269.5,3269.0,3.05901]
["bitfinex","ETHUSD",1738417206858,5.4990836,3269.5,3269.1,3.05892]
["bitfinex","ETHUSD",1738417208453,5.4990836,3269.5,3269.0,0.75538757]
["bitfinex","ETHUSD",1738417208620,5.4990836,3269.5,3269.2,3.05878]
["bitfinex","ETHUSD",1738417209861,0.7555,3269.4,3269.0,6.11798]
["bitfinex","ETHUSD",1738417210159,0.89428472,3269.4,3268.9,3.05912]
["bitfinex","ETHUSD",1738417210342,0.86369956,3269.4,3268.9,3.05912]
["bitfinex","ETHUSD",1738417214258,3.08934516,3269.3,3268.7,3.05931]
["bitfinex","ETHUSD",1738417214757,0.10811626,3269.2,3268.7,3.05931]
["bitfinex","ETHUSD",1738417217657,3.16698626,3269.2,3268.5,3.05948]
["bitfinex","ETHUSD",1738417217839,0.10811626,3269.2,3268.6,3.05938]
["bitfinex","ETHUSD",1738417218036,3.05877,3269.3,3268.6,3.05938]
["bitfinex","ETHUSD",1738417218241,0.10763563,3269.1,3268.6,3.05938]
["bitfinex","ETHUSD",1738417218475,3.05877,3269.3,3268.6,3.05938]
["bitfinex","ETHUSD",1738417218678,4.38154206,3269.3,3268.6,3.05938]
["bitfinex","ETHUSD",1738417218881,0.10763563,3269.2,3268.6,3.05938]
["bitfinex","ETHUSD",1738417220276,0.10763563,3269.2,3268.5,3.05948]
["bitfinex","ETHUSD",1738417220476,0.10763563,3269.2,3268.7,3.0593]
["bitfinex","ETHUSD",1738417222150,0.10763563,3269.2,3268.5,3.05944]
["bitfinex","ETHUSD",1738417222363,0.10763563,3269.2,3268.6,3.05933]
["bitfinex","ETHUSD",1738417222564,0.03058516,3269.1,3268.6,3.05933]
["bitfinex","ETHUSD",1738417222738,0.8165,3269.0,3268.6,3.05933]
["bitfinex","ETHUSD",1738417223143,0.10759076,3268.9,3268.6,3.05933]
["bitfinex","ETHUSD",1738417224308,0.8165,3268.6,3268.0,3.05991]
["bitfinex","ETHUSD",1738417224484,0.03058516,3268.5,3268.0,3.05991]
["bitfinex","ETHUSD",1738417224664,0.13815028,3268.5,3268.0,3.05991]
["bitfinex","ETHUSD",1738417226798,0.10756512,3268.5,3267.8,3.06014]
["bitfinex","ETHUSD",1738417227102,0.10756512,3268.5,3268.1,3.05987]
["bitfinex","ETHUSD",1738417228586,0.13815028,3268.5,3268.1,3.05987]
["bitfinex","ETHUSD",1738417228809,0.13815028,3268.5,3268.0,3.05996]
["bitfinex","ETHUSD",1738417229582,3.87616,3268.4,3267.7,3.06023]
["bitfinex","ETHUSD",1738417229783,0.95393228,3268.3,3267.7,3.06023]
["bitfinex","ETHUSD",1738417230553,0.92334712,3268.3,3267.7,3.06023]
["bitfinex","ETHUSD",1738417230773,0.03058516,3268.2,3267.7,3.06023]
["bitfinex","ETHUSD",1738417231188,0.10677018,3268.1,3267.7,3.06023]
["bitfinex","ETHUSD",1738417233357,0.8165,3268.3,3267.7,3.06023]
["bitfinex","ETHUSD",1738417233557,0.13722068,3268.2,3267.7,3.06023]
["bitfinex","ETHUSD",1738417234087,0.13722068,3268.2,3267.8,3.06013]
["bitfinex","ETHUSD",1738417234294,0.10663552,3268.2,3267.8,3.06013]
["bitfinex","ETHUSD",1738417234786,0.10663552,3268.1,3267.8,3.06013]
["bitfinex","ETHUSD",1738417234951,6.2065,3268.3,3267.8,3.06013]
["bitfinex","ETHUSD",1738417235154,0.10663552,3268.2,3267.8,3.06013]
["bitfinex","ETHUSD",1738417235385,6.2065,3268.3,3267.8,3.06013]
["bitfinex","ETHUSD",1738417235691,0.10663552,3268.2,3267.8,3.06013]
["bitfinex","ETHUSD",1738417235859,6.2065,3268.3,3267.8,3.06013]
["bitfinex","ETHUSD",1738417236059,0.10663552,3268.2,3267.8,3.06013]
["bitfinex","ETHUSD",1738417236267,6.2065,3268.3,3267.8,3.06013]
["bitfinex","ETHUSD",1738417236596,0.10663552,3268.2,3268.1,3.0598]
["bitfinex","ETHUSD",1738417236961,5.39,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1738417238558,5.49671248,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1738417238958,5.49671248,3268.3,3267.9,3.06004]
["bitfinex","ETHUSD",1738417239192,0.8083,3268.2,3268.0,3.05994]
["bitfinex","ETHUSD",1738417239389,0.8083,3268.2,3267.4,1.33830781]
["bitfinex","ETHUSD",1738417239390,9.88859125,3268.2,3267.4,0.61350781]
["bitfinex","ETHUSD",1738417239588,0.8083,3267.9,3267.0,0.03060351]
["bitfinex","ETHUSD",1738417239992,0.10671248,3267.8,3266.9,1.04422338]
["bitfinex","ETHUSD",1738417240203,0.10671248,3267.8,3267.3,3.06056]
["bitfinex","ETHUSD",1738417240999,0.10671248,3267.8,3267.5,3.06042]
["bitfinex","ETHUSD",1738417241329,0.10671248,3267.8,3267.5,0.55]
["bitfinex","ETHUSD",1738417241597,6.1983,3268.2,3267.7,3.06025]
["bitfinex","ETHUSD",1738417241909,0.10636617,3268.1,3267.7,3.06025]
["bitfinex","ETHUSD",1738417242230,0.10636617,3268.1,3267.5,3.06044]
["bitfinex","ETHUSD",1738417242383,0.10636617,3268.1,3267.8,3.06015]
["bitfinex","ETHUSD",1738417243698,0.10636617,3268.1,3267.5,3.06044]
["bitfinex","ETHUSD",1738417243940,0.10636617,3268.1,3267.6,3.0603]
["bitfinex","ETHUSD",1738417246306,0.10636617,3268.1,3267.7,3.06024]
["bitfinex","ETHUSD",1738417249114,0.10636617,3268.1,3267.5,3.06044]
["bitfinex","ETHUSD",1738417249286,0.10636617,3268.1,3267.5,6.12081]
["bitfinex","ETHUSD",1738417249614,0.10636617,3268.1,3267.5,3.06037]
["bitfinex","ETHUSD",1738417249979,0.13695133,3268.1,3267.5,3.06037]
["bitfinex","ETHUSD",1738417250313,0.7883,3267.9,3267.1,3.66782501]
["bitfinex","ETHUSD",1738417250608,0.92516157,3267.8,3267.1,3.66782501]
["bitfinex","ETHUSD",1738417250836,0.92516157,3267.8,3266.5,3.06133]
["bitfinex","ETHUSD",1738417250837,3.06073,3267.2,3266.5,3.06131]
["bitfinex","ETHUSD",1738417251127,0.7883,3267.1,3266.5,3.06131]
["bitfinex","ETHUSD",1738417251492,0.10584021,3267.0,3266.5,3.06131]
["bitfinex","ETHUSD",1738417252432,0.7883,3266.9,3266.3,3.06151]
["bitfinex","ETHUSD",1738417252628,3.95481085,3266.9,3266.2,3.06163]
["bitfinex","ETHUSD",1738417252799,0.89378085,3266.9,3266.2,3.06158]
["bitfinex","ETHUSD",1738417253112,0.92436601,3266.9,3266.2,3.06158]
["bitfinex","ETHUSD",1738417253316,0.92436601,3266.9,3266.3,0.55]
["bitfinex","ETHUSD",1738417254385,0.92436601,3266.9,3266.3,3.06154]
["bitfinex","ETHUSD",1738417255221,3.98538601,3266.9,3266.1,3.61168]
["bitfinex","ETHUSD",1738417255929,3.98538601,3266.9,3266.2,3.06165]
["bitfinex","ETHUSD",1738417256293,3.98538601,3266.9,3266.1,0.55]
["bitfinex","ETHUSD",1738417256493,3.98538601,3266.9,3266.3,3.06155]
["bitfinex","ETHUSD",1738417260938,3.06115,3266.8,3266.1,3.61171]
["bitfinex","ETHUSD",1738417261094,0.8106,3266.6,3265.9,0.61202232]
["bitfinex","ETHUSD",1738417261299,0.03058516,3266.5,3265.9,3.06194]
["bitfinex","ETHUSD",1738417261638,0.13483398,3266.5,3265.9,3.06194]
["bitfinex","ETHUSD",1738417263242,0.10424882,3266.5,3265.9,3.06194]
["bitfinex","ETHUSD",1738417264355,0.13483398,3266.5,3265.9,3.06194]
["bitfinex","ETHUSD",1738417264739,0.7905,3266.4,3265.7,3.06212]
["bitfinex","ETHUSD",1738417264931,3.85198,3266.4,3265.7,3.06212]
["bitfinex","ETHUSD",1738417265135,0.10410116,3266.3,3265.8,0.55]
["bitfinex","ETHUSD",1738417265623,0.10410116,3266.3,3265.7,0.55]
["bitfinex","ETHUSD",1738417265810,0.10410116,3266.3,3265.8,3.06203]
["bitfinex","ETHUSD",1738417269126,0.7905,3266.2,3265.8,3.06203]
["bitfinex","ETHUSD",1738417269643,0.10410116,3266.1,3265.8,3.06203]
["bitfinex","ETHUSD",1738417269971,0.10410116,3266.1,3265.6,3.0622]
["bitfinex","ETHUSD",1738417270109,0.10410116,3266.1,3265.4,4.06238]
["bitfinex","ETHUSD",1738417270110,3.88293516,3266.0,3265.5,0.60604946]
["bitfinex","ETHUSD",1738417270321,0.7905,3265.9,3265.5,0.60604946]
["bitfinex","ETHUSD",1738417270561,0.7905,3265.7,3265.5,0.60604946]
["bitfinex","ETHUSD",1738417271258,0.10401127,3265.6,3265.5,0.60604946]
["bitfinex","ETHUSD",1738417273556,0.13459643,3265.6,3265.4,1.0]
["bitfinex","ETHUSD",1738417273919,0.53331007,3265.6,3265.4,1.0]
["bitfinex","ETHUSD",1738417275722,0.50272491,3265.6,3265.4,1.0]
["bitfinex","ETHUSD",1738417276123,0.03058516,3265.5,3265.4,1.0]
["bitfinex","ETHUSD",1738417276357,0.10333703,3265.5,3265.4,1.0]
["bitfinex","ETHUSD",1738417276961,9.34614703,3265.5,3265.4,1.0]
["bitfinex","ETHUSD",1738417277156,10.6268531,3265.5,3265.4,1.0]
["bitfinex","ETHUSD",1738417277860,10.6343531,3265.5,3265.4,1.0]
["bitfinex","ETHUSD",1738417278383,13.6343531,3265.5,3265.4,1.0]
["bitfinex","ETHUSD",1738417279144,13.6418531,3265.5,3265.4,1.0]
["bitfinex","ETHUSD",1738417280162,13.6418531,3265.5,3265.4,0.1667]
["bitfinex","ETHUSD",1738417282162,0.015,3265.2,3263.7,0.60003985]
["bitfinex","ETHUSD",1738417282363,0.8007,3264.5,3263.9,3.06375]
["bitfinex","ETHUSD",1738417282528,0.8007,3264.5,3264.2,3.06349]
["bitfinex","ETHUSD",1738417282529,6.1907,3264.5,3264.2,3.06349]
["bitfinex","ETHUSD",1738417283093,0.10291307,3264.4,3264.3,3.06342]
["bitfinex","ETHUSD",1738417283663,0.13349823,3264.4,3264.3,3.06342]
["bitfinex","ETHUSD",1738417283841,0.10291307,3264.4,3264.2,3.06352]
["bitfinex","ETHUSD",1738417284032,0.10291307,3264.4,3264.3,3.06344]
["bitfinex","ETHUSD",1738417286528,0.8007,3264.3,3263.5,0.8033]
["bitfinex","ETHUSD",1738417286866,3.86446,3264.0,3263.2,3.06444]
["bitfinex","ETHUSD",1738417287043,0.03058516,3263.9,3263.2,3.06444]
["bitfinex","ETHUSD",1738417287367,3.19601455,3263.9,3263.2,3.06444]
["bitfinex","ETHUSD",1738417287549,0.13217455,3263.9,3263.2,3.06444]
["bitfinex","ETHUSD",1738417287937,3.19599455,3263.9,3263.2,3.06444]
["bitfinex","ETHUSD",1738417288270,4.18681425,3263.9,3263.2,3.06444]
["bitfinex","ETHUSD",1738417289492,3.064,3263.8,3263.1,3.8678]
["bitfinex","ETHUSD",1738417289652,0.13120998,3263.7,3263.1,0.8033]
["bitfinex","ETHUSD",1738417289853,5.52120998,3263.7,3263.2,3.06446]
["bitfinex","ETHUSD",1738417290691,0.8007,3263.2,3262.7,3.06494]
["bitfinex","ETHUSD",1738417290989,0.10063125,3263.1,3262.8,3.06484]
["bitfinex","ETHUSD",1738417291399,0.10063125,3263.1,3263.0,3.06466]
["bitfinex","ETHUSD",1738417291688,0.8007,3263.5,3263.1,3.06448]
["bitfinex","ETHUSD",1738417291853,0.10046397,3263.4,3263.1,3.06448]
["bitfinex","ETHUSD",1738417292401,0.10046397,3263.4,3262.7,3.86817]
["bitfinex","ETHUSD",1738417292402,3.19534913,3263.4,3262.7,3.86817]
["bitfinex","ETHUSD",1738417292689,3.19534913,3263.4,3262.8,3.06483]
["bitfinex","ETHUSD",1738417292911,0.13104913,3263.4,3262.9,3.06472]
["bitfinex","ETHUSD",1738417293192,0.13104913,3263.4,3263.0,3.06464]
["bitfinex","ETHUSD",1738417293365,0.80900829,3263.4,3262.6,0.156501]
["bitfinex","ETHUSD",1738417293563,3.0644,3263.3,3262.6,3.221521]
["bitfinex","ETHUSD",1738417293894,3.09507516,3263.2,3262.6,0.156501]
["bitfinex","ETHUSD",1738417294089,0.03058516,3263.2,3262.6,0.156501]
["bitfinex","ETHUSD",1738417294260,0.1004511,3263.1,3262.7,3.06494]
["bitfinex","ETHUSD",1738417294456,3.03058516,3263.3,3262.7,3.06494]
["bitfinex","ETHUSD",1738417294685,1.09436859,3263.3,3262.8,3.06479]
["bitfinex","ETHUSD",1738417294878,0.1004511,3263.2,3262.8,3.06479]
["bitfinex","ETHUSD",1738417295055,1.09436859,3263.3,3262.8,3.06479]
["bitfinex","ETHUSD",1738417295251,0.8007,3263.5,3263.0,3.06457]
["bitfinex","ETHUSD",1738417295455,0.8007,3263.5,3263.1,3.06454]
["bitfinex","ETHUSD",1738417295456,0.1004511,3263.4,3263.1,3.06454]
["bitfinex","ETHUSD",1738417296688,0.1004511,3263.4,3263.2,3.06446]
["bitfinex","ETHUSD",1738417297081,0.13103626,3263.4,3262.9,3.06472]
["bitfinex","ETHUSD",1738417297392,0.53062789,3263.4,3262.9,3.06472]
["bitfinex","ETHUSD",1738417297593,0.53062789,3263.4,3262.9,3.06469]
["bitfinex","ETHUSD",1738417298169,0.53062789,3263.4,3262.7,6.12978]
["bitfinex","ETHUSD",1738417298489,0.8017,3263.2,3262.6,0.156501]
["bitfinex","ETHUSD",1738417298689,0.03058516,3263.1,3262.6,3.221511]
["bitfinex","ETHUSD",1738417298899,0.51958627,3263.1,3262.6,3.221511]
["bitfinex","ETHUSD",1738417299757,5.90958627,3263.1,3262.7,3.06493]
["bitfinex","ETHUSD",1738417303986,5.87900111,3263.1,3262.9,3.06469]
["bitfinex","ETHUSD",1738417304396,5.48932559,3263.1,3262.9,3.06469]
["bitfinex","ETHUSD",1738417306406,5.51991075,3263.1,3262.6,0.156501]
["bitfinex","ETHUSD",1738417306716,5.51991075,3263.1,3262.7,3.06491]
["bitfinex","ETHUSD",1738417308811,5.48932559,3263.1,3262.7,3.06491]
["bitfinex","ETHUSD",1738417309017,5.48932559,3263.1,3262.8,3.06483]
["bitfinex","ETHUSD",1738417309676,5.48932559,3263.1,3262.9,3.06474]
["bitfinex","ETHUSD",1738417310177,5.48932559,3263.1,3262.7,3.06488]
["bitfinex","ETHUSD",1738417310475,6.45851083,3263.1,3262.7,3.06488]
["bitfinex","ETHUSD",1738417310670,6.42792567,3263.1,3262.7,3.06488]
["bitfinex","ETHUSD",1738417310973,6.42792567,3263.1,3262.8,3.06481]
["bitfinex","ETHUSD",1738417311178,5.48932559,3263.1,3262.8,3.06481]
["bitfinex","ETHUSD",1738417311919,5.48932559,3263.1,3263.0,3.06466]
["bitfinex","ETHUSD",1738417312307,5.39,3263.1,3263.0,3.06466]
["bitfinex","ETHUSD",1738417312497,5.48587794,3263.1,3263.0,3.06466]
["bitfinex","ETHUSD",1738417315419,0.09587794,3263.1,3263.0,3.06466]
["bitfinex","ETHUSD",1738417315626,0.09587794,3263.1,3263.0,3.09530328]
["bitfinex","ETHUSD",1738417315787,5.39,3263.7,3263.3,3.06431]
["bitfinex","ETHUSD",1738417315983,6.31576424,3263.7,3263.3,3.06431]
["bitfinex","ETHUSD",1738417317422,5.39,3263.7,3263.2,0.03064251]
["bitfinex","ETHUSD",1738417317590,5.39,3263.7,3263.4,3.06419]
["bitfinex","ETHUSD",1738417317791,5.39,3263.7,3263.5,3.06413]
["bitfinex","ETHUSD",1738417318215,5.39,3263.7,3263.6,3.0641]
["bitfinex","ETHUSD",1738417320515,5.39,3264.0,3263.6,3.0641]
["bitfinex","ETHUSD",1738417320722,5.39,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1738417321147,2.428,3264.4,3264.2,3.06347]
["bitfinex","ETHUSD",1738417321372,2.428,3264.4,3264.1,3.06358]
["bitfinex","ETHUSD",1738417323060,8.23784242,3264.5,3264.1,3.06358]
["bitfinex","ETHUSD",1738417323420,8.23784242,3264.5,3264.2,3.06352]
["bitfinex","ETHUSD",1738417324338,8.23784242,3264.5,3264.1,3.06358]
["bitfinex","ETHUSD",1738417326054,8.23784242,3264.5,3264.1,3.06357]
["bitfinex","ETHUSD",1738417326240,8.23784242,3264.5,3264.2,3.06346]
["bitfinex","ETHUSD",1738417326434,8.23784242,3264.5,3264.1,3.06357]
["bitfinex","ETHUSD",1738417326663,8.23784242,3264.5,3264.3,3.06337]
["bitfinex","ETHUSD",1738417327059,5.39,3264.5,3264.4,3.06335]
["bitfinex","ETHUSD",1738417327462,5.39,3264.6,3264.5,3.06325]
["bitfinex","ETHUSD",1738417328567,5.48678649,3264.6,3264.5,3.06325]
["bitfinex","ETHUSD",1738417328859,0.09678649,3264.6,3264.5,3.06325]
["bitfinex","ETHUSD",1738417329261,5.39,3265.0,3264.8,3.06288]
["bitfinex","ETHUSD",1738417329429,5.39,3265.0,3264.9,3.06288]
["bitfinex","ETHUSD",1738417332385,5.39,3265.1,3264.9,3.06288]
["bitfinex","ETHUSD",1738417332681,5.39,3265.1,3265.0,3.06278]
["bitfinex","ETHUSD",1738417333053,0.7509,3265.6,3265.3,3.06243]
["bitfinex","ETHUSD",1738417333255,0.7509,3265.6,3265.4,3.06239]
["bitfinex","ETHUSD",1738417335354,8.23784242,3265.7,3265.4,3.06239]
["bitfinex","ETHUSD",1738417335355,5.39,3265.7,3265.6,3.06222]
["bitfinex","ETHUSD",1738417335764,0.7509,3265.5,3264.8,3.0629]
["bitfinex","ETHUSD",1738417335988,0.7509,3265.1,3264.6,3.06312]
["bitfinex","ETHUSD",1738417336287,2.84784242,3264.8,3264.3,0.62619369]
["bitfinex","ETHUSD",1738417336484,2.84784242,3264.8,3264.6,3.0631]
["bitfinex","ETHUSD",1738417340681,2.84784242,3264.8,3264.4,3.06332]
["bitfinex","ETHUSD",1738417340885,2.84784242,3264.5,3264.4,3.06332]
["bitfinex","ETHUSD",1738417341687,2.84784242,3264.5,3264.2,6.12698]
["bitfinex","ETHUSD",1738417342070,2.84784242,3264.5,3264.2,3.06346]
["bitfinex","ETHUSD",1738417342580,3.24568182,3264.5,3264.2,3.06346]
["bitfinex","ETHUSD",1738417342787,3.24568182,3264.5,3264.0,3.0637]
["bitfinex","ETHUSD",1738417342788,0.8247,3264.4,3264.0,3.0637]
["bitfinex","ETHUSD",1738417343290,0.8247,3264.4,3264.1,3.06363]
["bitfinex","ETHUSD",1738417343479,2.84784242,3264.2,3263.9,3.06375]
["bitfinex","ETHUSD",1738417343684,2.84784242,3264.2,3264.0,3.06371]
["bitfinex","ETHUSD",1738417343990,0.0984158,3264.1,3264.0,3.06371]
["bitfinex","ETHUSD",1738417344777,0.0984158,3264.1,3263.8,3.06388]
["bitfinex","ETHUSD",1738417345178,0.0984158,3264.1,3263.7,3.06397]
["bitfinex","ETHUSD",1738417345403,0.0984158,3264.1,3263.8,3.0639]
["bitfinex","ETHUSD",1738417346778,2.84784242,3263.9,3263.8,3.0639]
["bitfinex","ETHUSD",1738417347101,2.94536971,3263.9,3263.8,3.0639]
["bitfinex","ETHUSD",1738417347267,8.33536971,3263.9,3263.8,3.0639]
["bitfinex","ETHUSD",1738417351805,9.16006971,3263.9,3263.6,3.06407]
["bitfinex","ETHUSD",1738417352004,9.99360668,3263.9,3263.6,3.06405]
["bitfinex","ETHUSD",1738417352873,9.99360668,3263.9,3263.7,3.06394]
["bitfinex","ETHUSD",1738417353308,9.99360668,3263.9,3263.4,3.06427]
["bitfinex","ETHUSD",1738417353508,2.84784242,3263.6,3263.5,3.06419]
["bitfinex","ETHUSD",1738417353912,2.94533107,3263.6,3263.5,3.06419]
["bitfinex","ETHUSD",1738417355337,2.94533107,3263.6,3263.4,3.06427]
["bitfinex","ETHUSD",1738417355681,0.8247,3263.5,3263.2,3.67635071]
["bitfinex","ETHUSD",1738417355881,0.8247,3263.5,3263.3,3.06437]
["bitfinex","ETHUSD",1738417356185,0.09748865,3263.4,3263.3,3.06437]
["bitfinex","ETHUSD",1738417357674,8.23784242,3263.6,3263.3,3.06437]
["bitfinex","ETHUSD",1738417357875,0.09714083,3263.4,3263.3,3.06437]
["bitfinex","ETHUSD",1738417358124,8.23784242,3263.6,3263.4,3.06428]
["bitfinex","ETHUSD",1738417358430,9.24403273,3263.6,3263.4,3.06428]
["bitfinex","ETHUSD",1738417358572,0.09714083,3263.5,3263.4,3.06428]
["bitfinex","ETHUSD",1738417359071,5.48714083,3263.5,3263.4,3.06428]
["bitfinex","ETHUSD",1738417361212,5.48714083,3263.5,3263.4,3.01428]
["bitfinex","ETHUSD",1738417369417,5.48714083,3263.5,3263.4,3.82758]
["bitfinex","ETHUSD",1738417371150,0.09714083,3263.5,3263.4,3.82758]
["bitfinex","ETHUSD",1738417371501,5.39,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1738417371699,8.23784242,3264.2,3264.1,3.06363]
["bitfinex","ETHUSD",1738417371939,5.39,3264.2,3264.1,3.06363]
["bitfinex","ETHUSD",1738417373835,5.4875466,3264.2,3264.1,3.06363]
["bitfinex","ETHUSD",1738417382996,0.8028,3264.1,3263.8,3.06385]
["bitfinex","ETHUSD",1738417383114,2.84784242,3263.9,3263.8,3.06385]
["bitfinex","ETHUSD",1738417383615,2.94579473,3263.9,3263.8,3.06385]
["bitfinex","ETHUSD",1738417384478,0.09795231,3263.9,3263.8,3.82005]
["bitfinex","ETHUSD",1738417384947,5.39,3264.2,3264.1,3.06363]
["bitfinex","ETHUSD",1738417388529,5.48778488,3264.2,3264.1,3.06363]
["bitfinex","ETHUSD",1738417396350,5.48778488,3264.2,3264.1,3.61363]
["bitfinex","ETHUSD",1738417397472,0.09778488,3264.2,3264.1,4.36983]
["bitfinex","ETHUSD",1738417397834,6.1928,3265.1,3264.1,4.36983]
["bitfinex","ETHUSD",1738417397835,0.03058516,3265.0,3264.5,3.06322]
["bitfinex","ETHUSD",1738417398034,0.09779133,3264.9,3264.6,3.61315]
["bitfinex","ETHUSD",1738417398890,0.09779133,3264.9,3264.7,3.06305]
["bitfinex","ETHUSD",1738417407482,0.09779133,3264.9,3264.6,0.55]
["bitfinex","ETHUSD",1738417407784,0.09779133,3264.9,3264.6,3.61315]
["bitfinex","ETHUSD",1738417409784,1.46504124,3264.8,3264.6,3.61315]
["bitfinex","ETHUSD",1738417410091,0.09808108,3264.7,3264.6,3.61315]
["bitfinex","ETHUSD",1738417410886,0.09808108,3264.7,3264.1,0.7562]
["bitfinex","ETHUSD",1738417411071,1.46504124,3264.3,3264.1,3.06362]
["bitfinex","ETHUSD",1738417411789,0.09831287,3264.2,3264.1,3.06362]
["bitfinex","ETHUSD",1738417412283,0.7684,3264.2,3264.1,3.06362]
["bitfinex","ETHUSD",1738417412486,0.86671287,3264.2,3264.1,3.06362]
["bitfinex","ETHUSD",1738417414090,0.86671287,3264.2,3263.7,3.06393]
["bitfinex","ETHUSD",1738417414301,0.40303355,3264.1,3263.7,3.06393]
["bitfinex","ETHUSD",1738417414468,0.7684,3263.9,3263.5,0.60304865]
["bitfinex","ETHUSD",1738417414669,3.86282516,3263.9,3263.4,3.06425]
["bitfinex","ETHUSD",1738417414878,5.39,3263.8,3263.4,3.06425]
["bitfinex","ETHUSD",1738417415380,0.09755949,3263.7,3263.4,3.06425]
["bitfinex","ETHUSD",1738417415759,5.42058516,3263.8,3263.4,3.06425]
["bitfinex","ETHUSD",1738417415954,0.09755949,3263.6,3263.4,3.06425]
["bitfinex","ETHUSD",1738417416270,0.09755949,3263.5,3263.4,3.06425]
["bitfinex","ETHUSD",1738417416692,5.39,3263.8,3263.4,3.06425]
["bitfinex","ETHUSD",1738417416874,0.86595949,3263.5,3263.3,0.55]
["bitfinex","ETHUSD",1738417417081,0.7684,3263.5,3263.3,3.61437]
["bitfinex","ETHUSD",1738417417282,0.09755949,3263.4,3263.3,3.61437]
["bitfinex","ETHUSD",1738417419163,0.03058516,3263.7,3263.2,0.62714607]
["bitfinex","ETHUSD",1738417419383,0.09755949,3263.4,3263.2,0.62714607]
["bitfinex","ETHUSD",1738417419576,0.03058516,3263.7,3263.3,0.55]
["bitfinex","ETHUSD",1738417419775,0.65334368,3263.7,3263.3,0.55]
["bitfinex","ETHUSD",1738417420083,3.5111147,3263.7,3263.0,3.06465]
["bitfinex","ETHUSD",1738417420285,3.87111,3263.6,3263.0,3.06465]
["bitfinex","ETHUSD",1738417420476,0.03058516,3263.5,3263.0,3.06465]
["bitfinex","ETHUSD",1738417420990,0.807,3263.3,3263.1,0.62119836]
["bitfinex","ETHUSD",1738417421194,3.87158,3263.1,3262.6,3.221451]
["bitfinex","ETHUSD",1738417421361,3.66477102,3263.1,3262.6,3.221451]
["bitfinex","ETHUSD",1738417421566,5.39,3263.0,3262.6,3.221451]
["bitfinex","ETHUSD",1738417423570,5.39,3263.0,3262.7,3.06494]
["bitfinex","ETHUSD",1738417424106,5.39,3263.0,3262.6,0.156501]
["bitfinex","ETHUSD",1738417424282,0.03058516,3262.9,3262.6,0.156501]
["bitfinex","ETHUSD",1738417424471,5.39,3263.0,3262.6,0.156501]
["bitfinex","ETHUSD",1738417426610,5.39,3263.0,3262.6,3.221531]
["bitfinex","ETHUSD",1738417427404,5.39,3263.0,3262.7,3.06492]
["bitfinex","ETHUSD",1738417427582,5.39,3263.0,3262.9,3.06475]
["bitfinex","ETHUSD",1738417427777,5.39,3263.0,3262.6,0.156501]
["bitfinex","ETHUSD",1738417427778,0.807,3262.9,3262.6,0.156501]
["bitfinex","ETHUSD",1738417427979,0.83758516,3262.9,3262.7,3.06494]
["bitfinex","ETHUSD",1738417428185,0.807,3262.9,3262.7,3.06494]
["bitfinex","ETHUSD",1738417428781,0.83758516,3262.9,3262.6,0.156501]
["bitfinex","ETHUSD",1738417428987,0.83758516,3262.9,3262.6,3.221521]
["bitfinex","ETHUSD",1738417430107,0.83758516,3262.9,3262.6,0.156501]
["bitfinex","ETHUSD",1738417430313,0.83758516,3262.9,3262.7,3.06494]
["bitfinex","ETHUSD",1738417430605,0.83758516,3262.9,3262.6,0.156501]
["bitfinex","ETHUSD",1738417430813,0.83758516,3262.9,3262.6,3.221501]
["bitfinex","ETHUSD",1738417431011,0.807,3262.9,3262.6,3.221501]
["bitfinex","ETHUSD",1738417431183,0.807,3262.9,3262.7,3.06493]
["bitfinex","ETHUSD",1738417431390,5.39,3263.0,3262.9,3.06475]
["bitfinex","ETHUSD",1738417431787,5.39,3263.0,3262.7,3.06493]
["bitfinex","ETHUSD",1738417432001,5.39,3263.0,3262.7,3.06486]
["bitfinex","ETHUSD",1738417432206,5.39,3263.0,3262.8,3.06484]
["bitfinex","ETHUSD",1738417432410,5.39,3263.0,3262.7,3.06486]
["bitfinex","ETHUSD",1738417433380,0.09620019,3262.9,3262.7,3.06486]
["bitfinex","ETHUSD",1738417433715,8.24777102,3263.1,3262.6,0.156501]
["bitfinex","ETHUSD",1738417433716,2.85777102,3262.8,3262.6,0.156501]
["bitfinex","ETHUSD",1738417433914,2.95397121,3262.8,3262.6,0.156501]
["bitfinex","ETHUSD",1738417434078,0.807,3262.7,3262.6,0.156501]
["bitfinex","ETHUSD",1738417434286,3.90252516,3262.7,3262.6,0.156501]
["bitfinex","ETHUSD",1738417434685,3.99872535,3262.7,3262.6,0.156501]
["bitfinex","ETHUSD",1738417435324,12.38872535,3262.7,3262.6,0.156501]
["bitfinex","ETHUSD",1738417435523,12.35814019,3262.7,3262.6,0.156501]
["bitfinex","ETHUSD",1738417435718,14.53004388,3262.7,3262.6,0.156501]
["bitfinex","ETHUSD",1738417436096,14.53004388,3262.7,3261.5,0.7696]
["bitfinex","ETHUSD",1738417436097,0.8145,3262.1,3261.0,3.06651]
["bitfinex","ETHUSD",1738417436305,2.85777102,3261.6,3260.8,0.60111351]
["bitfinex","ETHUSD",1738417436630,0.807,3261.8,3261.4,3.06613]
["bitfinex","ETHUSD",1738417436923,2.85777102,3261.6,3261.2,3.06635]
["bitfinex","ETHUSD",1738417437424,0.09564583,3261.5,3261.3,3.06624]
["bitfinex","ETHUSD",1738417437797,0.09564583,3261.5,3261.4,3.06616]
["bitfinex","ETHUSD",1738417438022,2.85777102,3261.9,3261.4,3.61616]
["bitfinex","ETHUSD",1738417438196,0.09564583,3261.8,3261.6,3.06592]
["bitfinex","ETHUSD",1738417438401,0.09564583,3261.8,3261.6,3.01592]
["bitfinex","ETHUSD",1738417441113,0.09564583,3261.8,3261.4,3.06616]
["bitfinex","ETHUSD",1738417441309,0.12623099,3261.8,3261.4,3.06616]
["bitfinex","ETHUSD",1738417441525,0.12623099,3261.8,3260.8,3.06671]
["bitfinex","ETHUSD",1738417441526,3.06617,3261.4,3260.8,3.06671]
["bitfinex","ETHUSD",1738417441722,2.85777102,3261.3,3260.9,3.06663]
["bitfinex","ETHUSD",1738417442027,2.95239822,3261.3,3260.9,3.06663]
["bitfinex","ETHUSD",1738417442718,0.0946272,3261.3,3261.0,3.06651]
["bitfinex","ETHUSD",1738417443212,6.60083462,3261.3,3260.7,3.06681]
["bitfinex","ETHUSD",1738417443418,0.7603,3261.2,3260.5,3.06698]
["bitfinex","ETHUSD",1738417443600,0.09438211,3261.1,3260.7,3.06674]
["bitfinex","ETHUSD",1738417443932,0.09438211,3261.1,3260.8,3.06672]
["bitfinex","ETHUSD",1738417444297,0.09438211,3261.1,3260.6,3.61688]
["bitfinex","ETHUSD",1738417444499,0.12496727,3261.1,3260.7,3.06681]
["bitfinex","ETHUSD",1738417444830,0.77531494,3261.1,3260.7,3.06681]
["bitfinex","ETHUSD",1738417445029,0.09438211,3261.1,3260.7,3.06681]
["bitfinex","ETHUSD",1738417445233,0.09438211,3261.1,3261.0,3.06654]
["bitfinex","ETHUSD",1738417445531,5.39,3261.4,3261.0,3.06654]
["bitfinex","ETHUSD",1738417445702,0.09438211,3261.1,3261.0,3.06654]
["bitfinex","ETHUSD",1738417445909,5.39,3261.4,3261.0,3.06654]
["bitfinex","ETHUSD",1738417446110,0.09438211,3261.1,3260.9,0.55]
["bitfinex","ETHUSD",1738417446432,0.64561516,3261.3,3260.9,0.55]
["bitfinex","ETHUSD",1738417446896,0.09416922,3261.2,3260.9,0.55]
["bitfinex","ETHUSD",1738417447099,0.09416922,3261.2,3260.9,3.61662]
["bitfinex","ETHUSD",1738417447291,0.61503,3261.3,3260.9,3.61662]
["bitfinex","ETHUSD",1738417447523,0.09416922,3261.1,3260.8,3.06672]
["bitfinex","ETHUSD",1738417447718,0.61503,3261.3,3260.9,0.55]
["bitfinex","ETHUSD",1738417447930,0.09416922,3261.0,3260.9,0.55]
["bitfinex","ETHUSD",1738417448093,5.39,3261.4,3260.4,0.8247]
["bitfinex","ETHUSD",1738417448094,5.39,3261.4,3261.0,3.06645]
["bitfinex","ETHUSD",1738417448298,6.1503,3261.5,3261.0,3.06645]
["bitfinex","ETHUSD",1738417448493,0.09429179,3261.3,3261.0,3.06645]
["bitfinex","ETHUSD",1738417448826,0.09429179,3261.2,3261.0,3.06645]
["bitfinex","ETHUSD",1738417449129,6.1503,3261.5,3261.0,3.06645]
["bitfinex","ETHUSD",1738417449352,0.09429179,3261.1,3261.0,3.06645]
["bitfinex","ETHUSD",1738417449510,1.23799526,3261.4,3261.0,3.06645]
["bitfinex","ETHUSD",1738417449712,0.09429179,3261.1,3261.0,3.06645]
["bitfinex","ETHUSD",1738417449912,1.23799526,3261.4,3261.0,3.06645]
["bitfinex","ETHUSD",1738417450234,1.23799526,3261.4,3260.9,0.55]
["bitfinex","ETHUSD",1738417450435,1.2074101,3261.4,3260.9,3.6166]
["bitfinex","ETHUSD",1738417450637,0.09431115,3261.3,3260.9,3.6166]
["bitfinex","ETHUSD",1738417451038,0.09431115,3261.3,3261.0,3.06646]
["bitfinex","ETHUSD",1738417451540,0.09431115,3261.3,3260.9,0.55]
["bitfinex","ETHUSD",1738417452042,0.09431115,3261.3,3261.0,3.06652]
["bitfinex","ETHUSD",1738417453330,0.09431115,3261.3,3261.0,3.89122]
["bitfinex","ETHUSD",1738417453732,6.1503,3261.5,3261.0,3.89122]
["bitfinex","ETHUSD",1738417453947,0.09405958,3261.2,3261.0,3.89122]
["bitfinex","ETHUSD",1738417454243,0.09405958,3261.1,3261.0,4.44122]
["bitfinex","ETHUSD",1738417454444,6.1503,3261.5,3261.0,4.44122]
["bitfinex","ETHUSD",1738417454646,0.09405958,3261.4,3261.0,4.44122]
["bitfinex","ETHUSD",1738417455837,3.16027958,3261.4,3260.8,3.06666]
["bitfinex","ETHUSD",1738417456035,0.93411647,3261.3,3260.8,3.06666]
["bitfinex","ETHUSD",1738417456410,0.09405958,3261.2,3260.8,3.06666]
["bitfinex","ETHUSD",1738417456606,0.93411647,3261.3,3260.7,0.55]
["bitfinex","ETHUSD",1738417456806,0.09405958,3261.2,3260.8,3.06668]
["bitfinex","ETHUSD",1738417457114,0.93411647,3261.3,3260.8,3.06668]
["bitfinex","ETHUSD",1738417457317,0.09405958,3261.1,3260.8,3.06668]
["bitfinex","ETHUSD",1738417457511,4.00037647,3261.3,3260.8,3.06668]
["bitfinex","ETHUSD",1738417457712,0.09405958,3261.0,3260.8,3.06668]
["bitfinex","ETHUSD",1738417458034,0.09405958,3260.9,3260.8,3.61668]
["bitfinex","ETHUSD",1738417458244,0.93411647,3261.3,3260.8,3.61668]
["bitfinex","ETHUSD",1738417458443,0.09405958,3261.2,3260.8,3.61668]
["bitfinex","ETHUSD",1738417458616,0.93411647,3261.3,3260.8,3.61668]
["bitfinex","ETHUSD",1738417458816,0.09405958,3261.2,3260.8,3.61668]
["bitfinex","ETHUSD",1738417459041,0.93411647,3261.3,3260.8,3.61668]
["bitfinex","ETHUSD",1738417459242,0.09405958,3261.2,3260.8,3.61668]
["bitfinex","ETHUSD",1738417459436,0.93411647,3261.3,3260.8,3.61668]
["bitfinex","ETHUSD",1738417459751,0.09405958,3261.2,3260.8,3.61668]
["bitfinex","ETHUSD",1738417459930,0.09405958,3261.2,3260.9,3.06658]
["bitfinex","ETHUSD",1738417460130,9.21637,3261.5,3260.9,3.06658]
["bitfinex","ETHUSD",1738417460430,1.5140151,3261.4,3260.9,3.06658]
["bitfinex","ETHUSD",1738417460627,0.09405958,3261.3,3260.8,3.06668]
["bitfinex","ETHUSD",1738417461043,0.09405958,3261.3,3260.9,3.06662]
["bitfinex","ETHUSD",1738417462451,0.09405958,3261.3,3261.0,3.06651]
["bitfinex","ETHUSD",1738417462961,6.18088516,3261.5,3261.0,3.06651]
["bitfinex","ETHUSD",1738417463162,0.8245,3261.1,3260.6,0.03066538]
["bitfinex","ETHUSD",1738417463324,0.8245,3261.1,3260.6,3.0669]
["bitfinex","ETHUSD",1738417463524,0.09391766,3261.0,3260.6,3.0669]
["bitfinex","ETHUSD",1738417463836,0.09391766,3261.0,3260.7,3.06676]
["bitfinex","ETHUSD",1738417468132,0.09391766,3261.0,3260.8,3.06672]
["bitfinex","ETHUSD",1738417468734,0.09391766,3261.0,3260.7,3.06681]
["bitfinex","ETHUSD",1738417472229,0.12450282,3261.0,3260.7,3.06681]
["bitfinex","ETHUSD",1738417473271,0.12450282,3261.0,3260.6,0.55]
["bitfinex","ETHUSD",1738417473435,0.12450282,3261.0,3260.7,3.06681]
["bitfinex","ETHUSD",1738417473635,0.09391766,3261.0,3260.7,3.06681]
["bitfinex","ETHUSD",1738417474791,0.09391766,3261.0,3260.8,3.06671]
["bitfinex","ETHUSD",1738417475071,0.09391766,3261.0,3260.9,3.06663]
["bitfinex","ETHUSD",1738417475283,5.39,3261.2,3260.9,3.06663]
["bitfinex","ETHUSD",1738417475484,5.39,3261.2,3261.1,3.06644]
["bitfinex","ETHUSD",1738417477337,5.39,3261.2,3260.9,3.06663]
["bitfinex","ETHUSD",1738417477890,6.01450852,3261.2,3260.9,3.06663]
["bitfinex","ETHUSD",1738417478092,0.62450852,3261.2,3260.9,3.06663]
["bitfinex","ETHUSD",1738417478693,0.09402735,3261.1,3260.9,3.06663]
["bitfinex","ETHUSD",1738417479695,0.09402735,3261.1,3261.0,3.06654]
["bitfinex","ETHUSD",1738417479854,3.06675,3260.8,3260.3,3.06716]
["bitfinex","ETHUSD",1738417480170,3.06675,3260.8,3260.1,3.06729]
["bitfinex","ETHUSD",1738417480171,0.03058516,3260.7,3260.1,3.06729]
["bitfinex","ETHUSD",1738417480375,0.7989,3260.6,3260.1,3.06729]
["bitfinex","ETHUSD",1738417480754,0.09395639,3260.5,3260.1,3.06729]
["bitfinex","ETHUSD",1738417481192,0.09395639,3260.5,3260.2,3.61726]
["bitfinex","ETHUSD",1738417481357,0.09395639,3260.5,3260.2,0.55]
["bitfinex","ETHUSD",1738417482384,2.88835618,3260.4,3260.1,0.61611272]
["bitfinex","ETHUSD",1738417482587,3.0672,3260.3,3259.7,3.06775]
["bitfinex","ETHUSD",1738417482786,0.03058516,3260.2,3259.7,3.06775]
["bitfinex","ETHUSD",1738417482990,0.09356277,3260.2,3259.9,3.06754]
["bitfinex","ETHUSD",1738417483166,0.7709,3260.4,3259.9,3.06754]
["bitfinex","ETHUSD",1738417483361,0.09354987,3260.1,3259.9,3.06754]
["bitfinex","ETHUSD",1738417483596,4.31530646,3260.4,3259.8,0.55]
["bitfinex","ETHUSD",1738417483887,0.09354987,3260.0,3259.9,0.6123069]
["bitfinex","ETHUSD",1738417484086,0.03058516,3260.3,3259.9,0.6123069]
["bitfinex","ETHUSD",1738417484286,4.31530646,3260.4,3259.9,0.6123069]
["bitfinex","ETHUSD",1738417484287,0.09354987,3260.0,3259.9,0.6123069]
["bitfinex","ETHUSD",1738417484495,4.31530646,3260.4,3259.9,0.6123069]
["bitfinex","ETHUSD",1738417484703,0.09354987,3260.0,3259.9,3.6798769]
["bitfinex","ETHUSD",1738417484916,3.0,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1738417485103,1.4701306,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1738417485656,5.39,3260.7,3260.3,3.06712]
["bitfinex","ETHUSD",1738417485861,0.7527,3261.0,3260.4,3.06704]
["bitfinex","ETHUSD",1738417486078,3.09722516,3260.9,3260.2,3.61723]
["bitfinex","ETHUSD",1738417488503,1.91899141,3260.4,3260.3,3.61717]
["bitfinex","ETHUSD",1738417488799,1.91899141,3260.4,3260.3,4.43527]
["bitfinex","ETHUSD",1738417489808,1.91899141,3260.4,3260.3,3.61717]
["bitfinex","ETHUSD",1738417490271,2.67169141,3260.4,3260.1,3.06734]
["bitfinex","ETHUSD",1738417490470,1.91899141,3260.4,3259.9,0.6123069]
["bitfinex","ETHUSD",1738417490695,1.91899141,3260.4,3260.1,3.06733]
["bitfinex","ETHUSD",1738417491280,1.91899141,3260.6,3260.1,3.06733]
["bitfinex","ETHUSD",1738417491677,0.03058516,3260.5,3260.1,3.06733]
["bitfinex","ETHUSD",1738417491898,1.94957657,3260.6,3260.1,3.06733]
["bitfinex","ETHUSD",1738417492668,5.90008723,3260.6,3260.1,3.06733]
["bitfinex","ETHUSD",1738417492889,5.90008723,3260.6,3259.9,3.6798369]
["bitfinex","ETHUSD",1738417493202,2.80258207,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1738417493701,0.09299491,3260.5,3260.0,0.55]
["bitfinex","ETHUSD",1738417493899,2.01198632,3260.5,3260.0,0.55]
["bitfinex","ETHUSD",1738417494107,2.68656553,3260.5,3260.0,0.55]
["bitfinex","ETHUSD",1738417494410,0.7527,3260.3,3259.9,3.6798369]
["bitfinex","ETHUSD",1738417494806,0.09299491,3260.2,3259.9,3.6798369]
["bitfinex","ETHUSD",1738417495209,0.7527,3260.3,3259.9,3.6798369]
["bitfinex","ETHUSD",1738417495500,0.09299491,3260.1,3259.9,3.6798369]
["bitfinex","ETHUSD",1738417495706,0.7527,3260.3,3259.9,3.6798369]
["bitfinex","ETHUSD",1738417495907,0.09299491,3260.0,3259.9,3.6798369]
["bitfinex","ETHUSD",1738417496076,0.7527,3260.3,3259.9,3.6798369]
["bitfinex","ETHUSD",1738417496619,0.09299491,3260.2,3259.9,3.6798369]
["bitfinex","ETHUSD",1738417496769,0.7527,3260.3,3259.9,3.6798369]
["bitfinex","ETHUSD",1738417496974,0.09299491,3260.1,3260.0,3.06748]
["bitfinex","ETHUSD",1738417497171,0.7527,3260.3,3260.0,3.06748]
["bitfinex","ETHUSD",1738417497603,0.09299491,3260.2,3260.0,3.06748]
["bitfinex","ETHUSD",1738417497790,0.09299491,3260.2,3259.9,0.6123069]
["bitfinex","ETHUSD",1738417497988,0.7527,3260.3,3259.9,0.6123069]
["bitfinex","ETHUSD",1738417498212,0.09299491,3260.1,3259.9,0.6123069]
["bitfinex","ETHUSD",1738417498412,1.93303006,3260.3,3259.9,0.6123069]
["bitfinex","ETHUSD",1738417498577,0.09299491,3260.0,3259.9,3.6798469]
["bitfinex","ETHUSD",1738417499319,0.09299491,3260.0,3259.9,0.6123069]
["bitfinex","ETHUSD",1738417499792,1.93303006,3260.3,3259.9,0.6123069]
["bitfinex","ETHUSD",1738417500129,0.09299491,3260.0,3259.9,3.6798369]
["bitfinex","ETHUSD",1738417500580,1.93303006,3260.3,3259.9,3.6798369]
["bitfinex","ETHUSD",1738417500776,0.09299491,3260.0,3259.9,3.6798369]
["bitfinex","ETHUSD",1738417500995,1.93303006,3260.3,3259.9,3.6798369]
["bitfinex","ETHUSD",1738417501215,0.09299491,3260.0,3259.9,3.6798369]
["bitfinex","ETHUSD",1738417501427,0.03058516,3260.2,3259.9,0.6123069]
["bitfinex","ETHUSD",1738417501600,0.09284649,3260.0,3259.9,0.6123069]
["bitfinex","ETHUSD",1738417501808,0.19636152,3260.1,3259.9,0.6123069]
["bitfinex","ETHUSD",1738417502116,0.09277549,3260.0,3259.9,3.6798769]
["bitfinex","ETHUSD",1738417502618,1.93303006,3260.3,3259.9,3.6798769]
["bitfinex","ETHUSD",1738417502818,0.09276903,3260.0,3259.9,3.6798769]
["bitfinex","ETHUSD",1738417503004,1.91899141,3260.2,3259.9,3.6798769]
["bitfinex","ETHUSD",1738417503215,1.91899141,3260.2,3260.0,3.06747]
["bitfinex","ETHUSD",1738417504226,2.18616055,3260.2,3260.0,3.06747]
["bitfinex","ETHUSD",1738417504540,2.21674571,3260.2,3259.9,0.6123069]
["bitfinex","ETHUSD",1738417507295,3.06756,3260.0,3259.3,3.2345445]
["bitfinex","ETHUSD",1738417507531,3.06793,3259.6,3259.3,0.1664445]
["bitfinex","ETHUSD",1738417507714,3.88894,3259.4,3259.3,0.1664445]
["bitfinex","ETHUSD",1738417508097,3.91952516,3259.4,3259.3,0.1664445]
["bitfinex","ETHUSD",1738417508544,0.8209,3259.4,3259.3,0.1664445]
["bitfinex","ETHUSD",1738417508695,0.09257536,3259.4,3259.3,0.1664445]
["bitfinex","ETHUSD",1738417509013,1.0209,3259.6,3259.3,0.1664445]
["bitfinex","ETHUSD",1738417509192,3.16061536,3259.4,3259.3,0.1664445]
["bitfinex","ETHUSD",1738417509392,3.06804,3259.4,3259.3,0.1664445]
["bitfinex","ETHUSD",1738417509594,3.16061536,3259.4,3259.3,0.1664445]
["bitfinex","ETHUSD",1738417510637,3.98901536,3259.4,3259.3,0.1664445]
["bitfinex","ETHUSD",1738417510840,8.82901536,3259.4,3259.3,0.1664445]
["bitfinex","ETHUSD",1738417510991,10.631274,3259.4,3259.3,0.1664445]
["bitfinex","ETHUSD",1738417511191,8.992274,3259.4,3259.3,0.1664445]
["bitfinex","ETHUSD",1738417511411,8.783774,3259.4,3259.3,0.1664445]
["bitfinex","ETHUSD",1738417511616,5.715734,3259.4,3259.3,0.1664445]
["bitfinex","ETHUSD",1738417512156,7.63472541,3259.4,3259.3,0.1664445]
["bitfinex","ETHUSD",1738417512693,10.70276541,3259.4,3259.3,0.1664445]
["bitfinex","ETHUSD",1738417513507,10.71026541,3259.4,3259.3,0.1664445]
["bitfinex","ETHUSD",1738417514300,16.10776541,3259.4,3259.3,0.1664445]
["bitfinex","ETHUSD",1738417514522,0.8209,3258.7,3258.1,3.06926]
["bitfinex","ETHUSD",1738417514724,0.09141952,3258.6,3258.1,3.06926]
["bitfinex","ETHUSD",1738417514948,0.12200468,3258.6,3258.1,3.06926]
["bitfinex","ETHUSD",1738417515353,0.12200468,3258.6,3258.0,3.06934]
["bitfinex","ETHUSD",1738417515354,3.19081468,3258.6,3258.0,3.06934]
["bitfinex","ETHUSD",1738417515945,2.85777102,3258.5,3258.0,3.06934]
["bitfinex","ETHUSD",1738417516129,3.06915,3258.3,3257.7,3.06962]
["bitfinex","ETHUSD",1738417516332,2.85777102,3257.9,3257.6,3.06969]
["bitfinex","ETHUSD",1738417516533,2.85777102,3257.9,3257.5,3.06976]
["bitfinex","ETHUSD",1738417516733,0.09118048,3257.8,3257.6,3.06973]
["bitfinex","ETHUSD",1738417517268,0.09118048,3257.8,3257.5,0.55]
["bitfinex","ETHUSD",1738417517866,0.09118048,3257.8,3257.1,0.8392]
["bitfinex","ETHUSD",1738417517867,0.41971931,3257.8,3257.1,0.8392]
["bitfinex","ETHUSD",1738417518066,0.8209,3257.5,3257.1,3.08015]
["bitfinex","ETHUSD",1738417518299,3.92132516,3257.5,3257.1,0.01]
["bitfinex","ETHUSD",1738417518576,2.85777102,3257.2,3257.1,0.01]
["bitfinex","ETHUSD",1738417518726,3.53983805,3257.2,3257.1,0.01]
["bitfinex","ETHUSD",1738417518931,6.53983805,3257.2,3257.1,0.01]
["bitfinex","ETHUSD",1738417519270,9.7075913,3257.2,3257.1,0.01]
["bitfinex","ETHUSD",1738417520376,10.5172913,3257.2,3257.1,0.01]
["bitfinex","ETHUSD",1738417520738,7.4471713,3257.2,3256.1,0.1664445]
["bitfinex","ETHUSD",1738417520935,3.07066,3256.7,3256.1,0.1664445]
["bitfinex","ETHUSD",1738417521164,0.08830399,3256.6,3256.1,0.1664445]
["bitfinex","ETHUSD",1738417521362,0.11888915,3256.6,3256.1,0.1664445]
["bitfinex","ETHUSD",1738417521548,0.08830399,3256.6,3256.5,3.07078]
["bitfinex","ETHUSD",1738417521763,2.88835618,3257.1,3256.5,3.62078]
["bitfinex","ETHUSD",1738417521965,3.5846148,3257.1,3256.5,3.62078]
["bitfinex","ETHUSD",1738417522187,5.92837102,3256.7,3256.1,3.2375945]
["bitfinex","ETHUSD",1738417522356,2.85777102,3256.4,3256.1,0.1664445]
["bitfinex","ETHUSD",1738417522554,0.08809695,3256.3,3256.1,0.1664445]
["bitfinex","ETHUSD",1738417523197,3.18965211,3256.3,3256.1,0.1664445]
["bitfinex","ETHUSD",1738417523396,4.47800231,3256.2,3256.1,0.1664445]
["bitfinex","ETHUSD",1738417523561,7.48550231,3256.2,3256.1,0.1664445]
["bitfinex","ETHUSD",1738417523755,7.57356043,3256.2,3256.1,0.1164445]
["bitfinex","ETHUSD",1738417524358,6.07125,3256.0,3255.3,3.07183]
["bitfinex","ETHUSD",1738417524694,0.08787045,3255.9,3255.7,3.07149]
["bitfinex","ETHUSD",1738417525079,0.08787045,3255.9,3255.8,3.62144]
["bitfinex","ETHUSD",1738417525395,2.85777102,3256.3,3255.8,3.62144]
["bitfinex","ETHUSD",1738417525595,2.85777102,3256.3,3255.9,3.07131]
["bitfinex","ETHUSD",1738417525811,0.03058516,3256.2,3255.8,3.62144]
["bitfinex","ETHUSD",1738417526299,0.03058516,3256.2,3255.2,0.7598]
["bitfinex","ETHUSD",1738417526300,2.85777102,3256.0,3255.4,3.07179]
["bitfinex","ETHUSD",1738417526597,2.88835618,3256.0,3255.5,3.07165]
["bitfinex","ETHUSD",1738417526894,2.88835618,3256.0,3255.3,3.07191]
["bitfinex","ETHUSD",1738417527107,5.92934102,3255.7,3254.9,3.83208]
["bitfinex","ETHUSD",1738417527397,0.6731541,3255.7,3255.3,3.0719]
["bitfinex","ETHUSD",1738417527695,0.6731541,3255.7,3255.1,3.07209]
["bitfinex","ETHUSD",1738417527696,2.88835618,3255.7,3255.1,3.07209]
["bitfinex","ETHUSD",1738417527892,2.88835618,3255.7,3254.4,3.07269]
["bitfinex","ETHUSD",1738417528099,3.07146,3255.8,3255.2,3.07199]
["bitfinex","ETHUSD",1738417528260,6.13304102,3256.0,3255.2,3.07199]
["bitfinex","ETHUSD",1738417528597,2.85777102,3256.0,3255.4,3.07181]
["bitfinex","ETHUSD",1738417528770,0.3659971,3255.9,3255.4,3.07181]
["bitfinex","ETHUSD",1738417528975,2.85777102,3256.0,3255.6,3.07162]
["bitfinex","ETHUSD",1738417529200,2.85777102,3256.0,3255.7,3.07151]
["bitfinex","ETHUSD",1738417530098,2.85777102,3256.0,3255.5,3.07172]
["bitfinex","ETHUSD",1738417531148,1.85777102,3256.0,3255.5,3.07172]
["bitfinex","ETHUSD",1738417531499,1.85777102,3256.0,3255.0,0.58071533]
["bitfinex","ETHUSD",1738417531695,3.59592262,3256.2,3255.6,3.07159]
["bitfinex","ETHUSD",1738417532130,0.59592262,3256.2,3255.8,3.07143]
["bitfinex","ETHUSD",1738417532330,3.65997102,3256.3,3255.9,3.07134]
["bitfinex","ETHUSD",1738417532551,3.65997102,3256.3,3255.7,3.62147]
["bitfinex","ETHUSD",1738417532842,3.10921516,3256.2,3255.4,3.07173]
["bitfinex","ETHUSD",1738417533134,2.85777102,3256.0,3255.4,3.07173]
["bitfinex","ETHUSD",1738417533709,2.88835618,3256.0,3255.4,3.07173]
["bitfinex","ETHUSD",1738417533911,0.28883562,3255.9,3255.4,3.07173]
["bitfinex","ETHUSD",1738417534937,0.03058516,3255.8,3255.2,3.07198]
["bitfinex","ETHUSD",1738417535841,3.36017562,3255.9,3255.3,3.07185]
["bitfinex","ETHUSD",1738417536144,2.85777102,3255.7,3255.3,3.07191]
["bitfinex","ETHUSD",1738417536440,0.8022,3255.6,3255.3,3.07191]
["bitfinex","ETHUSD",1738417536847,0.03058516,3255.5,3254.8,3.83215]
["bitfinex","ETHUSD",1738417537001,0.03058516,3255.5,3255.1,3.07204]
["bitfinex","ETHUSD",1738417537239,0.83278516,3255.6,3255.3,3.07191]
["bitfinex","ETHUSD",1738417537442,3.28883562,3255.9,3255.5,3.07165]
["bitfinex","ETHUSD",1738417537871,0.71528066,3255.8,3255.5,3.07165]
["bitfinex","ETHUSD",1738417538071,3.0,3255.9,3255.6,3.0716]
["bitfinex","ETHUSD",1738417538466,0.08682864,3255.8,3255.5,3.07168]
["bitfinex","ETHUSD",1738417540054,0.08682864,3255.8,3255.4,3.6218]
["bitfinex","ETHUSD",1738417541252,0.08682864,3255.8,3255.5,3.0717]
["bitfinex","ETHUSD",1738417541947,0.08682864,3255.8,3255.4,3.07176]
["bitfinex","ETHUSD",1738417542345,3.1695124,3255.7,3255.0,3.07219]
["bitfinex","ETHUSD",1738417542691,0.11723903,3255.6,3255.1,3.0721]
["bitfinex","ETHUSD",1738417543066,0.08665387,3255.6,3255.2,3.62194]
["bitfinex","ETHUSD",1738417543260,0.03058516,3255.5,3255.2,0.55]
["bitfinex","ETHUSD",1738417543463,0.03058516,3255.5,3255.1,3.62206]
["bitfinex","ETHUSD",1738417543664,0.08654383,3255.4,3255.1,3.62206]
["bitfinex","ETHUSD",1738417543951,3.76711485,3255.4,3254.8,3.07237]
["bitfinex","ETHUSD",1738417544182,0.71752716,3255.3,3254.8,3.07237]
["bitfinex","ETHUSD",1738417544351,0.03058516,3255.3,3255.0,3.07211]
["bitfinex","ETHUSD",1738417544553,0.08654383,3255.2,3254.8,3.07232]
["bitfinex","ETHUSD",1738417544769,0.03058516,3255.3,3254.8,3.07232]
["bitfinex","ETHUSD",1738417544974,0.03058516,3255.3,3254.7,3.07245]
["bitfinex","ETHUSD",1738417544975,0.08654383,3255.2,3254.7,3.07245]
["bitfinex","ETHUSD",1738417545774,0.08654383,3255.2,3254.8,3.07237]
["bitfinex","ETHUSD",1738417546098,0.03058516,3255.3,3254.8,3.07237]
["bitfinex","ETHUSD",1738417546300,0.08654383,3255.1,3254.8,3.07237]
["bitfinex","ETHUSD",1738417546503,0.70887878,3255.3,3254.8,3.07237]
["bitfinex","ETHUSD",1738417546811,3.78079878,3255.3,3254.6,3.07255]
["bitfinex","ETHUSD",1738417547110,0.08610352,3255.2,3254.7,3.07247]
["bitfinex","ETHUSD",1738417548204,0.08610352,3255.2,3254.3,0.55]
["bitfinex","ETHUSD",1738417548205,0.08610352,3255.2,3254.8,3.07236]
["bitfinex","ETHUSD",1738417548416,0.77524733,3255.2,3254.6,3.62252]
["bitfinex","ETHUSD",1738417548632,0.08600637,3255.1,3254.7,3.07246]
["bitfinex","ETHUSD",1738417549211,0.08600637,3255.1,3254.6,3.62257]
["bitfinex","ETHUSD",1738417549522,0.08600637,3255.1,3254.7,3.07245]
["bitfinex","ETHUSD",1738417550284,0.08600637,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1738417550597,0.08600637,3255.1,3254.4,3.07267]
["bitfinex","ETHUSD",1738417550598,0.8228,3255.1,3254.2,0.25]
["bitfinex","ETHUSD",1738417550793,2.94382921,3255.0,3254.4,3.07272]
["bitfinex","ETHUSD",1738417551119,0.08605819,3255.0,3254.8,3.07238]
["bitfinex","ETHUSD",1738417551297,0.08605819,3255.0,3254.7,3.07247]
["bitfinex","ETHUSD",1738417551494,0.08605819,3255.0,3254.5,0.55]
["bitfinex","ETHUSD",1738417551495,2.94382921,3255.0,3254.5,0.55]
["bitfinex","ETHUSD",1738417551688,2.94382921,3255.0,3254.6,3.07251]
["bitfinex","ETHUSD",1738417552221,3.62769213,3255.0,3254.6,3.07251]
["bitfinex","ETHUSD",1738417552419,0.03058516,3254.9,3254.5,0.55]
["bitfinex","ETHUSD",1738417552716,0.08599342,3254.8,3254.5,0.55]
["bitfinex","ETHUSD",1738417554198,0.08599342,3254.8,3254.3,3.07278]
["bitfinex","ETHUSD",1738417554386,0.85338516,3254.7,3254.2,0.25]
["bitfinex","ETHUSD",1738417554591,0.08522921,3254.6,3254.2,0.25]
["bitfinex","ETHUSD",1738417554927,0.03058516,3254.5,3254.2,0.25]
["bitfinex","ETHUSD",1738417555500,0.08522921,3254.4,3254.2,0.25]
["bitfinex","ETHUSD",1738417555822,0.08522921,3254.4,3254.2,3.32293]
["bitfinex","ETHUSD",1738417556331,3.0,3254.6,3254.2,0.25]
["bitfinex","ETHUSD",1738417556506,3.98837921,3254.3,3254.2,0.25]
["bitfinex","ETHUSD",1738417556718,0.8228,3254.3,3254.2,0.25]
["bitfinex","ETHUSD",1738417556907,0.90802921,3254.3,3254.2,0.25]
["bitfinex","ETHUSD",1738417557111,0.93861437,3254.3,3254.2,0.25]
["bitfinex","ETHUSD",1738417557311,7.01896437,3254.3,3254.2,0.25]
["bitfinex","ETHUSD",1738417557501,8.28333575,3254.3,3254.2,0.25]
["bitfinex","ETHUSD",1738417558200,10.13083575,3254.3,3254.2,0.25]
["bitfinex","ETHUSD",1738417558539,5.20298575,3254.3,3254.2,0.25]
["bitfinex","ETHUSD",1738417558838,6.98837921,3254.3,3254.2,0.25]
["bitfinex","ETHUSD",1738417559041,6.98087921,3254.3,3254.2,0.25]
["bitfinex","ETHUSD",1738417559201,3.90802921,3254.3,3254.2,0.25]
["bitfinex","ETHUSD",1738417559403,0.90802921,3254.3,3254.2,0.25]
["bitfinex","ETHUSD",1738417559717,0.08522921,3254.3,3254.2,3.87295]
["bitfinex","ETHUSD",1738417560065,0.84408516,3254.9,3254.2,3.87295]
["bitfinex","ETHUSD",1738417560066,6.91637516,3254.9,3254.2,3.87295]
["bitfinex","ETHUSD",1738417560295,0.08099048,3254.3,3254.2,3.32295]
["bitfinex","ETHUSD",1738417560423,2.85777102,3254.4,3254.2,0.25]
["bitfinex","ETHUSD",1738417560623,3.07274,3254.5,3254.2,0.25]
["bitfinex","ETHUSD",1738417560624,0.08099048,3254.3,3254.2,0.25]
["bitfinex","ETHUSD",1738417560941,0.03058516,3254.6,3254.2,3.87295]
["bitfinex","ETHUSD",1738417561135,0.08099048,3254.3,3254.2,0.25]
["bitfinex","ETHUSD",1738417561349,3.10321516,3254.6,3254.2,0.25]
["bitfinex","ETHUSD",1738417561541,0.08099048,3254.3,3254.2,0.25]
["bitfinex","ETHUSD",1738417561738,0.03058516,3254.8,3254.3,3.07279]
["bitfinex","ETHUSD",1738417561937,3.208,3254.9,3254.4,3.07275]
["bitfinex","ETHUSD",1738417562265,3.67127102,3255.0,3254.5,0.55]
["bitfinex","ETHUSD",1738417562436,3.67127102,3255.0,3254.7,3.07239]
["bitfinex","ETHUSD",1738417562437,0.8135,3255.0,3254.7,3.07239]
["bitfinex","ETHUSD",1738417562871,0.8135,3255.5,3254.8,0.55]
["bitfinex","ETHUSD",1738417563022,0.8135,3255.5,3255.2,3.07193]
["bitfinex","ETHUSD",1738417563427,0.8135,3255.5,3255.0,3.07216]
["bitfinex","ETHUSD",1738417563631,0.8135,3255.5,3255.1,3.07209]
["bitfinex","ETHUSD",1738417563823,4.52142478,3255.5,3255.1,3.07209]
["bitfinex","ETHUSD",1738417564564,0.0075,3255.4,3254.7,3.07245]
["bitfinex","ETHUSD",1738417564765,3.0,3255.2,3254.6,3.07255]
["bitfinex","ETHUSD",1738417564958,0.92661878,3255.1,3254.6,3.07255]
["bitfinex","ETHUSD",1738417565268,0.89603362,3255.1,3254.7,3.07243]
["bitfinex","ETHUSD",1738417565449,0.89603362,3255.1,3254.8,3.07231]
["bitfinex","ETHUSD",1738417565761,0.03058516,3255.0,3254.7,3.07243]
["bitfinex","ETHUSD",1738417566155,3.0,3255.3,3254.5,0.03072406]
["bitfinex","ETHUSD",1738417566362,0.03058516,3255.2,3254.9,3.07221]
["bitfinex","ETHUSD",1738417567335,3.17883198,3255.4,3255.1,3.0721]
["bitfinex","ETHUSD",1738417567735,3.17883198,3255.4,3255.3,3.07191]
["bitfinex","ETHUSD",1738417568162,0.67733962,3255.5,3255.3,3.07191]
["bitfinex","ETHUSD",1738417568350,0.67733962,3255.5,3255.1,3.0721]
["bitfinex","ETHUSD",1738417568668,0.08178209,3255.4,3255.1,3.0721]
["bitfinex","ETHUSD",1738417568873,0.08178209,3255.4,3255.2,3.07193]
["bitfinex","ETHUSD",1738417569037,6.036603,3255.6,3255.2,3.07193]
["bitfinex","ETHUSD",1738417569363,0.08178209,3255.3,3255.2,3.072]
["bitfinex","ETHUSD",1738417569566,6.036603,3255.6,3255.2,3.072]
["bitfinex","ETHUSD",1738417569863,6.7424133,3255.6,3255.1,3.0721]
["bitfinex","ETHUSD",1738417570064,0.08178209,3255.5,3255.3,3.07184]
["bitfinex","ETHUSD",1738417570746,0.08178209,3255.5,3255.2,3.072]
["bitfinex","ETHUSD",1738417570931,0.08178209,3255.5,3255.1,3.0721]
["bitfinex","ETHUSD",1738417571128,0.08178209,3255.5,3255.3,3.0719]
["bitfinex","ETHUSD",1738417571332,0.08178209,3255.5,3255.4,3.07181]
["bitfinex","ETHUSD",1738417572336,0.08178209,3255.5,3255.4,3.62181]
["bitfinex","ETHUSD",1738417572975,3.20941714,3255.7,3255.5,3.07169]
["bitfinex","ETHUSD",1738417573238,3.20941714,3255.7,3255.4,3.62181]
["bitfinex","ETHUSD",1738417573469,3.17883198,3255.7,3255.6,3.07163]
["bitfinex","ETHUSD",1738417573635,3.17883198,3255.7,3255.4,3.62181]
["bitfinex","ETHUSD",1738417573841,0.8135,3255.6,3255.2,3.07198]
["bitfinex","ETHUSD",1738417574068,1.24637687,3255.6,3255.2,3.07198]
["bitfinex","ETHUSD",1738417574233,0.0075,3255.5,3254.6,0.7698]
["bitfinex","ETHUSD",1738417574434,0.0075,3255.5,3254.2,0.25]
["bitfinex","ETHUSD",1738417574435,3.0722,3255.0,3254.3,3.07285]
["bitfinex","ETHUSD",1738417574633,0.03058516,3254.9,3254.5,3.07266]
["bitfinex","ETHUSD",1738417574877,0.03058516,3254.9,3254.3,3.07285]
["bitfinex","ETHUSD",1738417575078,0.03058516,3254.9,3254.4,3.07274]
["bitfinex","ETHUSD",1738417575287,0.03058516,3254.9,3254.5,3.07258]
["bitfinex","ETHUSD",1738417575491,0.03058516,3255.0,3254.5,3.07258]
["bitfinex","ETHUSD",1738417575691,0.33107052,3254.9,3254.5,3.07258]
["bitfinex","ETHUSD",1738417576093,0.33107052,3254.9,3254.3,3.67409699]
["bitfinex","ETHUSD",1738417576288,0.03058516,3254.8,3254.4,3.07269]
["bitfinex","ETHUSD",1738417577217,0.8135,3254.8,3254.2,0.25]
["bitfinex","ETHUSD",1738417577381,6.74383102,3254.7,3254.2,0.25]
["bitfinex","ETHUSD",1738417577713,3.10316516,3254.6,3254.2,0.25]
["bitfinex","ETHUSD",1738417577914,0.8135,3254.5,3254.2,0.25]
["bitfinex","ETHUSD",1738417578117,5.73385,3254.3,3254.2,0.25]
["bitfinex","ETHUSD",1738417578694,3.89385,3254.3,3254.2,0.25]
["bitfinex","ETHUSD",1738417578927,0.8265,3253.5,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417579131,5.93159102,3253.3,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417579439,3.07391,3253.2,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417579651,0.209,3253.3,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417579799,0.03058516,3253.2,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417580156,3.90055,3253.1,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417580329,0.8265,3253.1,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417580502,1.0365,3253.4,3253.0,3.074]
["bitfinex","ETHUSD",1738417580845,3.07381,3253.3,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417581052,0.03058516,3253.3,3252.8,3.2406945]
["bitfinex","ETHUSD",1738417581532,0.8265,3253.4,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417581733,3.0,3253.3,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417581903,0.8265,3253.4,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417582097,0.8265,3253.4,3253.0,3.07401]
["bitfinex","ETHUSD",1738417582413,0.03058516,3253.3,3252.9,3.07417]
["bitfinex","ETHUSD",1738417582613,0.85708516,3253.4,3253.1,3.07398]
["bitfinex","ETHUSD",1738417582821,0.8265,3253.4,3253.1,3.07398]
["bitfinex","ETHUSD",1738417582999,0.8265,3253.4,3252.9,3.07417]
["bitfinex","ETHUSD",1738417583195,0.8265,3253.4,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417583402,3.17883198,3253.2,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417583733,0.03058516,3253.1,3252.8,3.2407045]
["bitfinex","ETHUSD",1738417584033,0.11158829,3253.1,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417584442,3.07417,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417584611,2.96935931,3253.1,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417584816,3.18564829,3253.1,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417585130,0.70835583,3253.0,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417585331,0.03058516,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417585523,0.70835583,3253.0,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417585705,0.11158829,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417586037,0.08100313,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417586240,1.28920354,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417586408,1.3197887,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417587404,4.3939587,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417588629,6.2339587,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417588812,4.3939587,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417590310,7.3939587,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417590640,7.36337354,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417592408,1.28920354,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417596076,0.47040354,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417596251,0.08100313,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417596868,0.11158829,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417598985,3.18575829,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417599140,5.80985829,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417599542,8.80985829,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417599877,10.32427964,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417605883,10.53427964,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417606585,5.61260964,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417606880,4.09818829,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417607194,0.11158829,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417607594,3.18575829,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417607762,0.11158829,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417608288,3.15517313,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417608487,4.18628729,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417608893,0.11158829,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417609661,0.08100313,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417610306,0.03058516,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417610483,0.07953598,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417610793,3.17883198,3253.4,3253.2,3.07389]
["bitfinex","ETHUSD",1738417610949,3.17883198,3253.4,3253.3,3.9015]
["bitfinex","ETHUSD",1738417611477,3.17883198,3253.4,3253.3,4.4515]
["bitfinex","ETHUSD",1738417612556,3.17883198,3253.6,3253.5,4.43551]
["bitfinex","ETHUSD",1738417613789,1.98e-06,3253.6,3253.5,4.46624268]
["bitfinex","ETHUSD",1738417614494,1.98e-06,3253.6,3253.5,10.3315137]
["bitfinex","ETHUSD",1738417614691,1.98e-06,3253.6,3253.5,10.30078102]
["bitfinex","ETHUSD",1738417616883,1.98e-06,3253.6,3253.5,10.9188311]
["bitfinex","ETHUSD",1738417617279,1.26938309,3255.1,3253.7,0.1]
["bitfinex","ETHUSD",1738417617498,1.26938309,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1738417618500,0.8143,3255.0,3253.6,0.7809]
["bitfinex","ETHUSD",1738417618662,2.85777102,3254.7,3253.7,3.07342]
["bitfinex","ETHUSD",1738417618861,0.8143,3254.4,3253.9,3.07315]
["bitfinex","ETHUSD",1738417619062,0.03058516,3254.3,3253.9,3.07315]
["bitfinex","ETHUSD",1738417620202,0.03058516,3254.3,3253.7,3.07342]
["bitfinex","ETHUSD",1738417621499,0.03058516,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1738417622501,3.10344516,3254.3,3253.6,3.07346]
["bitfinex","ETHUSD",1738417622664,2.85777102,3254.1,3253.4,3.0737]
["bitfinex","ETHUSD",1738417622869,3.07331,3253.9,3253.2,3.67754974]
["bitfinex","ETHUSD",1738417623090,3.07331,3253.9,3253.0,0.7809]
["bitfinex","ETHUSD",1738417623091,0.8143,3253.7,3253.1,3.07396]
["bitfinex","ETHUSD",1738417623270,0.8143,3253.7,3253.2,3.0738]
["bitfinex","ETHUSD",1738417623666,0.8143,3253.7,3253.1,3.07396]
["bitfinex","ETHUSD",1738417623867,0.8143,3253.7,3253.3,3.07378]
["bitfinex","ETHUSD",1738417626109,0.8143,3253.7,3253.2,3.07385]
["bitfinex","ETHUSD",1738417626402,0.03058516,3253.6,3253.3,3.07379]
["bitfinex","ETHUSD",1738417626579,0.8143,3253.7,3253.3,3.07379]
["bitfinex","ETHUSD",1738417626778,0.8143,3253.7,3253.4,3.07369]
["bitfinex","ETHUSD",1738417627593,0.8143,3253.7,3253.5,3.07353]
["bitfinex","ETHUSD",1738417627793,0.8143,3254.0,3253.7,3.07341]
["bitfinex","ETHUSD",1738417627980,3.18184533,3254.2,3253.7,3.07341]
["bitfinex","ETHUSD",1738417628186,0.03058516,3254.1,3253.5,3.07354]
["bitfinex","ETHUSD",1738417628506,0.07808133,3254.0,3253.6,3.0735]
["bitfinex","ETHUSD",1738417628681,0.07808133,3254.0,3253.7,3.07338]
["bitfinex","ETHUSD",1738417628883,3.18184533,3254.2,3253.8,3.07326]
["bitfinex","ETHUSD",1738417629079,0.07808133,3253.9,3253.8,3.07326]
["bitfinex","ETHUSD",1738417629311,3.18184533,3254.2,3253.9,3.07318]
["bitfinex","ETHUSD",1738417629675,3.18184533,3254.2,3254.0,3.07306]
["bitfinex","ETHUSD",1738417629893,3.99614533,3254.3,3254.0,3.07306]
["bitfinex","ETHUSD",1738417630299,0.03058516,3254.2,3254.0,3.07306]
["bitfinex","ETHUSD",1738417630498,3.99614533,3254.3,3254.0,3.07306]
["bitfinex","ETHUSD",1738417630806,3.18184533,3254.3,3254.0,3.07306]
["bitfinex","ETHUSD",1738417631116,3.18184533,3254.3,3253.8,3.07329]
["bitfinex","ETHUSD",1738417631280,3.53061502,3254.3,3253.6,0.7809]
["bitfinex","ETHUSD",1738417631483,3.53061502,3254.3,3253.7,3.07333]
["bitfinex","ETHUSD",1738417632082,0.8143,3254.0,3253.5,3.07356]
["bitfinex","ETHUSD",1738417632314,0.03058516,3253.9,3253.6,3.07346]
["bitfinex","ETHUSD",1738417632481,3.50002986,3254.3,3253.7,3.07333]
["bitfinex","ETHUSD",1738417632686,4.31432986,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1738417632897,4.31432986,3254.3,3253.9,3.07321]
["bitfinex","ETHUSD",1738417633310,4.34491502,3254.3,3253.9,3.07321]
["bitfinex","ETHUSD",1738417633718,1.16306969,3254.3,3253.9,3.07321]
["bitfinex","ETHUSD",1738417633923,1.13248453,3254.3,3253.9,3.07321]
["bitfinex","ETHUSD",1738417634499,3.67207102,3254.7,3254.1,3.07298]
["bitfinex","ETHUSD",1738417634699,0.03058516,3254.6,3254.1,3.07298]
["bitfinex","ETHUSD",1738417634894,0.03058516,3254.6,3254.2,3.07291]
["bitfinex","ETHUSD",1738417635625,0.8143,3254.7,3254.3,3.07285]
["bitfinex","ETHUSD",1738417635786,3.18184533,3254.8,3254.7,3.07247]
["bitfinex","ETHUSD",1738417637022,3.18184533,3254.9,3254.7,3.07247]
["bitfinex","ETHUSD",1738417637621,3.18184533,3254.9,3254.4,3.07268]
["bitfinex","ETHUSD",1738417637790,3.18184533,3254.9,3254.6,3.07254]
["bitfinex","ETHUSD",1738417638987,3.18184533,3254.9,3254.7,3.07246]
["bitfinex","ETHUSD",1738417639189,3.18184533,3254.9,3254.8,3.07238]
["bitfinex","ETHUSD",1738417639999,3.18184533,3254.9,3254.6,3.84974]
["bitfinex","ETHUSD",1738417640609,5.92976102,3255.3,3254.8,3.07238]
["bitfinex","ETHUSD",1738417640811,1.32527979,3255.3,3254.8,3.07238]
["bitfinex","ETHUSD",1738417641010,3.94544533,3255.4,3254.9,3.0722]
["bitfinex","ETHUSD",1738417641229,3.94544533,3255.4,3254.8,3.07238]
["bitfinex","ETHUSD",1738417641532,3.94544533,3255.4,3254.9,3.07225]
["bitfinex","ETHUSD",1738417642038,3.94544533,3255.4,3254.7,0.55]
["bitfinex","ETHUSD",1738417642236,3.94544533,3255.4,3255.1,3.07209]
["bitfinex","ETHUSD",1738417642525,3.94544533,3255.4,3255.0,3.07213]
["bitfinex","ETHUSD",1738417643592,0.07931593,3255.3,3255.0,3.07213]
["bitfinex","ETHUSD",1738417644039,0.07931593,3255.3,3255.2,3.072]
["bitfinex","ETHUSD",1738417644329,0.7511,3255.7,3255.2,3.072]
["bitfinex","ETHUSD",1738417644514,3.18184533,3255.8,3255.4,3.07175]
["bitfinex","ETHUSD",1738417644894,3.18184533,3255.8,3255.5,3.07168]
["bitfinex","ETHUSD",1738417646425,3.18184533,3255.8,3255.6,3.07161]
["bitfinex","ETHUSD",1738417646924,3.18184533,3255.8,3255.7,3.07153]
["bitfinex","ETHUSD",1738417647133,3.18184533,3255.8,3255.4,3.07178]
["bitfinex","ETHUSD",1738417647428,3.18184533,3255.8,3255.6,3.07154]
["bitfinex","ETHUSD",1738417648737,0.03058516,3256.1,3255.6,3.07154]
["bitfinex","ETHUSD",1738417649231,6.67993102,3256.2,3255.6,3.07154]
["bitfinex","ETHUSD",1738417649399,6.67993102,3256.2,3255.7,3.07153]
["bitfinex","ETHUSD",1738417649933,3.60887102,3256.2,3255.7,3.07153]
["bitfinex","ETHUSD",1738417650145,3.63945618,3256.2,3255.7,3.07153]
["bitfinex","ETHUSD",1738417651135,2.88835618,3256.2,3255.5,3.07169]
["bitfinex","ETHUSD",1738417651300,2.88835618,3256.2,3255.6,3.62155]
["bitfinex","ETHUSD",1738417652235,5.95943618,3256.2,3255.6,3.62155]
["bitfinex","ETHUSD",1738417652399,2.88835618,3256.2,3255.6,3.62155]
["bitfinex","ETHUSD",1738417652600,3.07116,3256.1,3255.6,3.62155]
["bitfinex","ETHUSD",1738417653603,2.88835618,3256.2,3255.6,3.62155]
["bitfinex","ETHUSD",1738417653835,3.07126,3256.0,3255.5,0.55]
["bitfinex","ETHUSD",1738417654005,5.92941102,3255.6,3254.9,3.07222]
["bitfinex","ETHUSD",1738417654208,3.07191,3255.3,3254.7,3.07247]
["bitfinex","ETHUSD",1738417654400,0.7511,3255.4,3254.7,3.07247]
["bitfinex","ETHUSD",1738417654600,3.85351516,3255.4,3254.8,3.07236]
["bitfinex","ETHUSD",1738417654795,0.7511,3255.4,3254.9,0.55]
["bitfinex","ETHUSD",1738417655001,0.7511,3255.4,3254.9,3.62227]
["bitfinex","ETHUSD",1738417655409,0.7511,3255.4,3255.2,0.55]
["bitfinex","ETHUSD",1738417655715,0.7511,3255.4,3255.0,0.55]
["bitfinex","ETHUSD",1738417656605,3.0,3255.5,3255.0,3.62215]
["bitfinex","ETHUSD",1738417657442,5.92940102,3255.6,3255.0,3.62215]
["bitfinex","ETHUSD",1738417657641,0.03058516,3255.5,3255.0,3.62215]
["bitfinex","ETHUSD",1738417658116,5.92940102,3255.6,3255.0,3.62215]
["bitfinex","ETHUSD",1738417658310,0.03058516,3255.5,3255.0,3.62215]
["bitfinex","ETHUSD",1738417658529,0.11166735,3255.5,3255.0,3.62215]
["bitfinex","ETHUSD",1738417658726,0.08108219,3255.5,3255.0,3.62215]
["bitfinex","ETHUSD",1738417659241,0.08108219,3255.5,3255.1,0.55]
["bitfinex","ETHUSD",1738417659461,0.07216258,3255.5,3255.1,0.55]
["bitfinex","ETHUSD",1738417661107,0.07216258,3255.5,3255.3,0.55]
["bitfinex","ETHUSD",1738417661746,3.18184533,3255.7,3255.5,0.55]
["bitfinex","ETHUSD",1738417662047,3.18184533,3255.7,3255.5,3.62171]
["bitfinex","ETHUSD",1738417662406,3.18184533,3255.7,3255.5,0.55]
["bitfinex","ETHUSD",1738417665120,3.18184533,3255.7,3254.5,0.799]
["bitfinex","ETHUSD",1738417665121,6.71625618,3255.6,3254.5,0.799]
["bitfinex","ETHUSD",1738417665313,3.07201,3255.2,3254.6,3.07251]
["bitfinex","ETHUSD",1738417665513,2.88835618,3255.3,3254.5,3.8716]
["bitfinex","ETHUSD",1738417665709,3.07193,3255.3,3254.7,3.07242]
["bitfinex","ETHUSD",1738417665917,3.07173,3255.5,3254.9,0.55]
["bitfinex","ETHUSD",1738417666111,3.07182,3255.4,3254.9,3.62227]
["bitfinex","ETHUSD",1738417666312,9.75737102,3255.6,3255.1,0.55]
["bitfinex","ETHUSD",1738417666921,6.68567102,3255.6,3255.2,3.072]
["bitfinex","ETHUSD",1738417667117,0.08054942,3255.5,3255.0,3.62212]
["bitfinex","ETHUSD",1738417667426,0.07495954,3255.5,3255.2,0.55]
["bitfinex","ETHUSD",1738417668007,3.07191,3255.3,3254.7,3.07247]
["bitfinex","ETHUSD",1738417668555,0.08034979,3255.2,3254.8,0.55]
["bitfinex","ETHUSD",1738417668766,3.07191,3255.3,3254.8,0.55]
["bitfinex","ETHUSD",1738417668923,0.08034979,3255.1,3254.8,0.55]
["bitfinex","ETHUSD",1738417669124,3.07191,3255.3,3254.8,0.55]
["bitfinex","ETHUSD",1738417669323,0.08034979,3255.0,3254.8,0.55]
["bitfinex","ETHUSD",1738417669548,3.07191,3255.3,3254.8,0.55]
["bitfinex","ETHUSD",1738417669732,0.08034979,3254.9,3254.6,3.07255]
["bitfinex","ETHUSD",1738417669935,3.10263516,3255.2,3254.7,0.55]
["bitfinex","ETHUSD",1738417670260,0.08034979,3254.8,3254.7,0.55]
["bitfinex","ETHUSD",1738417670427,3.10263516,3255.2,3254.7,0.55]
["bitfinex","ETHUSD",1738417670961,0.08034979,3255.1,3254.7,0.55]
["bitfinex","ETHUSD",1738417674036,3.26219512,3255.1,3254.7,0.55]
["bitfinex","ETHUSD",1738417675666,3.26219512,3255.1,3254.7,3.62247]
["bitfinex","ETHUSD",1738417676058,3.26219512,3255.1,3254.9,0.55]
["bitfinex","ETHUSD",1738417676748,3.18184533,3255.0,3254.9,0.55]
["bitfinex","ETHUSD",1738417676948,3.26209122,3255.0,3254.9,0.55]
["bitfinex","ETHUSD",1738417677874,3.26209122,3255.0,3254.9,3.62229]
["bitfinex","ETHUSD",1738417679677,0.08024589,3255.0,3254.9,3.62229]
["bitfinex","ETHUSD",1738417681174,0.08024589,3255.0,3254.9,4.43441041]
["bitfinex","ETHUSD",1738417681378,0.08024589,3255.0,3254.9,4.40369]
["bitfinex","ETHUSD",1738417683085,0.08024589,3255.0,3254.9,0.55]
["bitfinex","ETHUSD",1738417683957,3.26209122,3255.0,3254.9,0.55]
["bitfinex","ETHUSD",1738417684368,6.33429122,3255.0,3254.4,3.0727]
["bitfinex","ETHUSD",1738417684890,6.33429122,3255.0,3254.5,0.55]
["bitfinex","ETHUSD",1738417685472,6.33429122,3255.0,3254.5,3.62264]
["bitfinex","ETHUSD",1738417685950,6.33429122,3255.0,3254.5,0.55]
["bitfinex","ETHUSD",1738417686150,3.26209122,3255.0,3254.5,3.62265]
["bitfinex","ETHUSD",1738417687480,3.18184533,3254.6,3254.3,0.55]
["bitfinex","ETHUSD",1738417687684,3.18184533,3254.6,3254.5,0.55]
["bitfinex","ETHUSD",1738417688296,3.18184533,3254.6,3254.2,3.07291]
["bitfinex","ETHUSD",1738417688680,0.07699557,3254.5,3254.3,0.55]
["bitfinex","ETHUSD",1738417690492,0.07699557,3254.5,3253.7,0.7645]
["bitfinex","ETHUSD",1738417690651,3.07302,3254.2,3253.6,3.07349]
["bitfinex","ETHUSD",1738417691050,3.07302,3254.2,3253.7,0.55]
["bitfinex","ETHUSD",1738417691281,0.07699557,3254.1,3253.6,3.07349]
["bitfinex","ETHUSD",1738417693257,0.07699557,3254.1,3253.7,0.55]
["bitfinex","ETHUSD",1738417693491,0.07699557,3254.1,3253.7,3.62341]
["bitfinex","ETHUSD",1738417693704,3.07295,3254.2,3253.7,3.62341]
["bitfinex","ETHUSD",1738417694073,0.07699557,3254.1,3253.7,3.62341]
["bitfinex","ETHUSD",1738417694695,0.07699557,3254.1,3253.9,0.55]
["bitfinex","ETHUSD",1738417695046,0.07699557,3254.0,3253.9,0.55]
["bitfinex","ETHUSD",1738417695188,0.07699557,3254.0,3253.7,0.55]
["bitfinex","ETHUSD",1738417695526,0.07699557,3253.9,3253.7,0.55]
["bitfinex","ETHUSD",1738417695687,0.07699557,3253.9,3253.7,3.62341]
["bitfinex","ETHUSD",1738417698130,0.07699557,3253.9,3253.8,4.41855145]
["bitfinex","ETHUSD",1738417698284,3.18184533,3254.0,3253.8,4.42605145]
["bitfinex","ETHUSD",1738417698489,3.18184533,3254.0,3253.9,4.43403]
["bitfinex","ETHUSD",1738417698997,3.18184533,3254.1,3254.0,3.62314]
["bitfinex","ETHUSD",1738417699803,3.18184533,3254.1,3254.0,4.43394]
["bitfinex","ETHUSD",1738417700397,3.18184533,3254.1,3254.0,4.46466658]
["bitfinex","ETHUSD",1738417700693,3.18184533,3254.1,3254.0,4.47216658]
["bitfinex","ETHUSD",1738417701619,3.18184533,3254.1,3254.0,4.43394]
["bitfinex","ETHUSD",1738417701833,0.07664438,3254.1,3254.0,0.55]
["bitfinex","ETHUSD",1738417702002,0.03058516,3254.5,3253.9,3.07323]
["bitfinex","ETHUSD",1738417702331,0.07671589,3254.1,3254.0,3.07313]
["bitfinex","ETHUSD",1738417702536,0.07646883,3254.1,3253.7,3.07339]
["bitfinex","ETHUSD",1738417702734,0.7921,3254.0,3253.6,3.07348]
["bitfinex","ETHUSD",1738417702909,0.7921,3254.0,3253.7,3.07341]
["bitfinex","ETHUSD",1738417703095,0.07646883,3253.9,3253.6,3.07348]
["bitfinex","ETHUSD",1738417703298,0.07646883,3253.9,3253.5,3.07358]
["bitfinex","ETHUSD",1738417703497,0.07646883,3253.9,3253.6,0.55]
["bitfinex","ETHUSD",1738417703810,0.07646883,3253.9,3253.4,3.07366]
["bitfinex","ETHUSD",1738417705498,3.07348,3253.7,3253.0,3.07405]
["bitfinex","ETHUSD",1738417705832,3.07341,3253.8,3253.3,0.55]
["bitfinex","ETHUSD",1738417705833,0.07609814,3253.6,3253.3,0.55]
["bitfinex","ETHUSD",1738417706005,3.07341,3253.8,3253.3,0.55]
["bitfinex","ETHUSD",1738417706206,0.07609814,3253.5,3253.3,0.55]
["bitfinex","ETHUSD",1738417706625,3.07352,3253.6,3253.3,0.55]
["bitfinex","ETHUSD",1738417706795,0.07609814,3253.4,3253.0,3.07405]
["bitfinex","ETHUSD",1738417707142,3.10410516,3253.6,3253.0,3.07405]
["bitfinex","ETHUSD",1738417707319,0.07609814,3253.3,3253.1,0.55]
["bitfinex","ETHUSD",1738417707511,3.10410516,3253.6,3253.1,0.55]
["bitfinex","ETHUSD",1738417707707,0.07609814,3253.2,3253.1,0.55]
["bitfinex","ETHUSD",1738417707915,3.07352,3253.6,3253.1,0.55]
["bitfinex","ETHUSD",1738417708410,0.07609814,3253.5,3253.1,0.55]
["bitfinex","ETHUSD",1738417710242,3.07386,3253.3,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417710647,0.07529796,3253.2,3252.9,0.55]
["bitfinex","ETHUSD",1738417710815,0.7921,3253.4,3252.9,0.55]
["bitfinex","ETHUSD",1738417711021,0.07529796,3253.1,3252.9,0.55]
["bitfinex","ETHUSD",1738417711261,3.07368,3253.5,3252.9,0.55]
["bitfinex","ETHUSD",1738417711557,0.03058516,3253.4,3252.9,0.55]
["bitfinex","ETHUSD",1738417711759,0.07509623,3253.4,3252.9,0.55]
["bitfinex","ETHUSD",1738417711941,3.07386,3253.3,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417712146,0.7921,3253.2,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417712478,0.07502463,3253.1,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417713030,3.14901463,3253.1,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417713231,0.03058516,3253.0,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417713782,0.07502463,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417714093,1.02274051,3253.1,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417714299,0.07502463,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417714440,4.09680051,3253.1,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417714641,0.07502463,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417714893,4.09680051,3253.1,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417715105,0.07502463,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417715248,0.03058516,3253.0,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417715438,3.5619332,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417715997,0.07502463,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417716188,6.72377102,3253.2,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417716543,0.07502463,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417716786,3.10459516,3253.1,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417716949,6.79906565,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417717155,0.86712463,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417717358,0.89770979,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417718092,0.86712463,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417719089,4.65337561,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417719464,1.57170561,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417719667,3.94129463,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417719869,6.94129463,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417720292,9.80656565,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417722891,6.72489565,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417723094,0.07502463,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417723418,0.07502463,3252.9,3252.8,3.7907145]
["bitfinex","ETHUSD",1738417723555,0.07437374,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417723888,3.75828222,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417724378,3.78886738,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417724756,3.75828222,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417724993,6.86303738,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417725208,6.83245222,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417725983,7.67275222,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417727519,7.66525222,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417727713,0.90717374,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417727913,0.07437374,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417728216,0.07437374,3252.9,3252.8,0.7164445]
["bitfinex","ETHUSD",1738417728510,4.01464533,3253.2,3252.8,3.7907145]
["bitfinex","ETHUSD",1738417728718,0.07437374,3252.9,3252.8,3.7907145]
["bitfinex","ETHUSD",1738417728927,4.01464533,3253.2,3252.9,3.07417]
["bitfinex","ETHUSD",1738417729430,3.18184533,3253.2,3253.0,3.62404]
["bitfinex","ETHUSD",1738417730009,3.18184533,3253.2,3252.9,0.55]
["bitfinex","ETHUSD",1738417730212,3.18184533,3253.2,3252.9,3.62415]
["bitfinex","ETHUSD",1738417730429,3.18184533,3253.2,3252.9,0.55]
["bitfinex","ETHUSD",1738417730732,3.18184533,3253.2,3252.9,3.62416]
["bitfinex","ETHUSD",1738417731197,3.18184533,3253.2,3252.9,0.55]
["bitfinex","ETHUSD",1738417731545,3.08167,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417731701,3.94505516,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417732144,6.94505516,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417732300,6.91447,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417732501,8.1991061,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417732902,8.1916061,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417733505,8.26591475,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417735455,10.12691475,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417735746,8.27341475,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417736714,10.12691475,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417739042,8.27341475,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417740254,10.12691475,3252.9,3252.8,0.1664445]
["bitfinex","ETHUSD",1738417741034,3.91374,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738417741351,3.90702,3251.4,3250.7,3.88033]
["bitfinex","ETHUSD",1738417741507,3.93760516,3251.4,3250.8,3.07615]
["bitfinex","ETHUSD",1738417741713,0.07352076,3251.3,3250.8,3.07615]
["bitfinex","ETHUSD",1738417742648,0.03058516,3251.2,3250.8,3.07615]
["bitfinex","ETHUSD",1738417742862,0.03058516,3251.2,3250.6,3.07635]
["bitfinex","ETHUSD",1738417743147,0.07352076,3251.1,3250.6,3.07635]
["bitfinex","ETHUSD",1738417743644,2.85777102,3251.5,3251.0,3.07597]
["bitfinex","ETHUSD",1738417744014,2.85777102,3251.5,3251.1,3.07586]
["bitfinex","ETHUSD",1738417744436,2.85777102,3252.2,3251.9,3.07506]
["bitfinex","ETHUSD",1738417744762,0.8314,3252.4,3252.1,3.07493]
["bitfinex","ETHUSD",1738417744909,1.32010348,3252.8,3251.8,0.8041]
["bitfinex","ETHUSD",1738417744910,3.68917102,3252.8,3252.5,3.07454]
["bitfinex","ETHUSD",1738417745114,2.85777102,3252.8,3252.6,3.07444]
["bitfinex","ETHUSD",1738417745337,2.85777102,3252.8,3252.4,3.07462]
["bitfinex","ETHUSD",1738417745541,2.85777102,3253.1,3252.7,3.07429]
["bitfinex","ETHUSD",1738417745940,0.03058516,3253.0,3252.5,3.87865]
["bitfinex","ETHUSD",1738417746138,2.85777102,3252.8,3252.1,0.8041]
["bitfinex","ETHUSD",1738417746347,0.86198516,3252.7,3252.1,3.87896]
["bitfinex","ETHUSD",1738417746651,2.85777102,3252.5,3252.0,3.07497]
["bitfinex","ETHUSD",1738417746857,0.03058516,3252.4,3252.0,3.07497]
["bitfinex","ETHUSD",1738417747022,0.28883562,3252.3,3252.0,3.07497]
["bitfinex","ETHUSD",1738417747225,2.88835618,3252.2,3251.8,3.0752]
["bitfinex","ETHUSD",1738417747581,2.88835618,3252.2,3251.6,3.0754]
["bitfinex","ETHUSD",1738417747861,0.8314,3252.1,3251.6,3.0754]
["bitfinex","ETHUSD",1738417748146,0.03058516,3252.0,3251.6,3.0754]
["bitfinex","ETHUSD",1738417748348,0.03058516,3252.0,3251.4,3.07556]
["bitfinex","ETHUSD",1738417748349,0.03058516,3252.0,3251.5,0.55]
["bitfinex","ETHUSD",1738417748549,0.07024223,3251.9,3251.7,3.0753]
["bitfinex","ETHUSD",1738417749174,0.07024223,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1738417749315,0.07024223,3251.9,3251.8,3.62521]
["bitfinex","ETHUSD",1738417749652,2.85777102,3252.2,3251.9,3.07512]
["bitfinex","ETHUSD",1738417750241,3.1886269,3252.4,3251.9,3.07512]
["bitfinex","ETHUSD",1738417750442,3.1886269,3252.4,3252.2,3.07475]
["bitfinex","ETHUSD",1738417750613,3.1886269,3252.4,3252.3,3.62474]
["bitfinex","ETHUSD",1738417752065,3.1886269,3252.4,3252.3,4.42884]
["bitfinex","ETHUSD",1738417752862,3.1886269,3252.4,3252.3,4.45958505]
["bitfinex","ETHUSD",1738417753249,3.1886269,3252.7,3252.3,3.62474]
["bitfinex","ETHUSD",1738417753454,3.1886269,3252.7,3252.6,4.42856]
["bitfinex","ETHUSD",1738417756777,3.1886269,3253.4,3253.3,3.6238]
["bitfinex","ETHUSD",1738417757285,3.26040788,3253.4,3253.3,4.4279]
["bitfinex","ETHUSD",1738417759476,3.1886269,3253.4,3253.3,4.4279]
["bitfinex","ETHUSD",1738417759680,3.26054472,3253.4,3253.3,4.4279]
["bitfinex","ETHUSD",1738417760469,0.07191782,3253.4,3253.3,4.4279]
["bitfinex","ETHUSD",1738417760794,3.1886269,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1738417761670,3.1886269,3253.7,3253.6,3.62351]
["bitfinex","ETHUSD",1738417761865,3.1886269,3253.7,3253.6,4.37381]
["bitfinex","ETHUSD",1738417763590,3.26081835,3253.7,3253.6,4.37381]
["bitfinex","ETHUSD",1738417763792,0.07219145,3253.7,3253.6,4.37381]
["bitfinex","ETHUSD",1738417764180,3.1886269,3254.3,3254.0,0.55]
["bitfinex","ETHUSD",1738417765198,3.1886269,3254.3,3254.1,3.07297]
["bitfinex","ETHUSD",1738417765694,3.1886269,3254.3,3254.2,3.07295]
["bitfinex","ETHUSD",1738417766170,3.1886269,3254.3,3254.2,3.62295]
["bitfinex","ETHUSD",1738417767461,3.9491269,3254.5,3254.2,3.62295]
["bitfinex","ETHUSD",1738417767858,3.1886269,3254.5,3254.4,3.07276]
["bitfinex","ETHUSD",1738417768058,3.1886269,3254.5,3254.4,3.62276]
["bitfinex","ETHUSD",1738417769072,3.1886269,3254.5,3254.4,3.61384038]
["bitfinex","ETHUSD",1738417770401,2.85777102,3254.9,3254.5,0.55]
["bitfinex","ETHUSD",1738417770699,3.53846081,3254.9,3254.5,3.62262]
["bitfinex","ETHUSD",1738417771502,3.53846081,3254.9,3254.6,3.07255]
["bitfinex","ETHUSD",1738417772060,3.53846081,3254.9,3254.5,0.55]
["bitfinex","ETHUSD",1738417772061,3.1886269,3255.1,3254.7,1.3003]
["bitfinex","ETHUSD",1738417772265,3.1886269,3255.1,3255.0,0.55]
["bitfinex","ETHUSD",1738417772465,3.1886269,3255.1,3255.0,3.62219]
["bitfinex","ETHUSD",1738417773803,3.1886269,3255.1,3253.2,0.206]
["bitfinex","ETHUSD",1738417773804,3.1886269,3255.1,3254.3,3.82314]
["bitfinex","ETHUSD",1738417773975,6.69057102,3254.9,3254.3,3.07284]
["bitfinex","ETHUSD",1738417774180,0.70270078,3254.8,3254.3,3.07284]
["bitfinex","ETHUSD",1738417774403,0.70270078,3254.8,3254.4,0.55]
["bitfinex","ETHUSD",1738417775476,0.70270078,3254.8,3254.1,3.07298]
["bitfinex","ETHUSD",1738417775691,3.07248,3254.7,3254.1,3.07298]
["bitfinex","ETHUSD",1738417775867,0.03058516,3254.6,3254.2,0.55]
["bitfinex","ETHUSD",1738417776065,3.26587426,3254.6,3253.9,3.82351]
["bitfinex","ETHUSD",1738417776406,3.83319,3254.5,3253.9,3.07321]
["bitfinex","ETHUSD",1738417776706,3.10334516,3254.4,3253.9,3.07321]
["bitfinex","ETHUSD",1738417776998,0.38638452,3254.3,3254.0,0.55]
["bitfinex","ETHUSD",1738417777164,0.7605,3254.5,3254.0,0.55]
["bitfinex","ETHUSD",1738417777573,0.03058516,3254.4,3253.8,3.62331]
["bitfinex","ETHUSD",1738417777869,0.03058516,3254.4,3253.3,3.0738]
["bitfinex","ETHUSD",1738417777870,3.07301,3254.2,3253.3,3.0738]
["bitfinex","ETHUSD",1738417778178,0.7605,3254.0,3253.3,3.07373]
["bitfinex","ETHUSD",1738417778489,0.7605,3254.0,3253.4,3.07367]
["bitfinex","ETHUSD",1738417778802,0.45469751,3253.9,3253.4,3.07367]
["bitfinex","ETHUSD",1738417778997,0.48528267,3253.9,3253.4,3.07367]
["bitfinex","ETHUSD",1738417779583,0.45469751,3253.9,3253.5,0.55]
["bitfinex","ETHUSD",1738417779780,0.07133551,3253.9,3253.5,3.62359]
["bitfinex","ETHUSD",1738417781106,0.07133551,3253.9,3253.7,3.07333]
["bitfinex","ETHUSD",1738417781429,2.85777102,3254.3,3253.8,3.62332]
["bitfinex","ETHUSD",1738417782112,5.96121618,3254.3,3253.8,0.55]
["bitfinex","ETHUSD",1738417782317,5.96121618,3254.3,3253.7,0.55]
["bitfinex","ETHUSD",1738417782525,3.5630678,3254.3,3253.9,0.55]
["bitfinex","ETHUSD",1738417782892,3.5630678,3254.3,3253.7,0.55]
["bitfinex","ETHUSD",1738417783091,3.5630678,3254.3,3253.7,3.62341]
["bitfinex","ETHUSD",1738417783092,6.6359278,3254.3,3253.7,3.62341]
["bitfinex","ETHUSD",1738417783301,6.60534264,3254.3,3253.7,3.62341]
["bitfinex","ETHUSD",1738417783506,6.60534264,3254.3,3253.4,3.07366]
["bitfinex","ETHUSD",1738417783507,0.7859,3254.0,3253.4,3.07366]
["bitfinex","ETHUSD",1738417783729,0.7859,3254.0,3253.5,3.62361]
["bitfinex","ETHUSD",1738417784231,3.88967516,3254.0,3253.5,0.55]
["bitfinex","ETHUSD",1738417784433,4.58595568,3254.0,3253.5,0.55]
["bitfinex","ETHUSD",1738417785170,4.58595568,3254.0,3253.3,3.07376]
["bitfinex","ETHUSD",1738417785171,7.4437267,3254.0,3253.3,3.07376]
["bitfinex","ETHUSD",1738417785332,7.41314154,3254.0,3253.3,3.07376]
["bitfinex","ETHUSD",1738417785638,3.07323,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1738417786234,0.03058516,3253.8,3253.4,0.55]
["bitfinex","ETHUSD",1738417787539,3.07357,3253.6,3253.0,3.07406]
["bitfinex","ETHUSD",1738417787737,0.03058516,3253.5,3252.9,3.86322]
["bitfinex","ETHUSD",1738417788221,3.07357,3253.6,3253.0,0.55]
["bitfinex","ETHUSD",1738417788422,3.10415516,3253.6,3253.0,0.55]
["bitfinex","ETHUSD",1738417788628,3.65827102,3253.7,3253.0,0.55]
["bitfinex","ETHUSD",1738417788957,6.73170102,3253.7,3253.1,3.07395]
["bitfinex","ETHUSD",1738417789103,6.73170102,3253.7,3253.0,0.55]
["bitfinex","ETHUSD",1738417789104,2.85777102,3253.4,3253.0,0.55]
["bitfinex","ETHUSD",1738417789309,0.8005,3253.2,3252.8,0.55]
["bitfinex","ETHUSD",1738417789512,3.074,3253.1,3252.6,3.07438]
["bitfinex","ETHUSD",1738417789815,6.32227954,3253.1,3252.5,3.07455]
["bitfinex","ETHUSD",1738417790130,6.32227954,3253.1,3252.6,0.55]
["bitfinex","ETHUSD",1738417790330,0.8005,3252.7,3252.1,3.07489]
["bitfinex","ETHUSD",1738417790639,0.8005,3252.7,3252.3,3.07473]
["bitfinex","ETHUSD",1738417791055,0.8005,3252.7,3252.4,3.62459]
["bitfinex","ETHUSD",1738417791422,0.8005,3253.0,3251.9,3.62512]
["bitfinex","ETHUSD",1738417791606,0.03058516,3252.9,3252.4,0.55]
["bitfinex","ETHUSD",1738417792206,0.03058516,3252.9,3252.4,3.62463]
["bitfinex","ETHUSD",1738417792406,0.8005,3253.0,3252.4,0.55]
["bitfinex","ETHUSD",1738417792607,0.8005,3253.0,3252.6,0.55]
["bitfinex","ETHUSD",1738417792935,0.8005,3253.0,3252.7,3.07428]
["bitfinex","ETHUSD",1738417793651,0.06888292,3252.9,3252.7,3.07428]
["bitfinex","ETHUSD",1738417794251,0.47218347,3252.9,3252.5,3.07454]
["bitfinex","ETHUSD",1738417794421,0.06888292,3252.9,3252.1,0.7624]
["bitfinex","ETHUSD",1738417794629,0.06888292,3252.9,3252.8,3.62427]
["bitfinex","ETHUSD",1738417794943,3.65827102,3253.4,3252.9,0.55]
["bitfinex","ETHUSD",1738417795251,3.1886269,3253.3,3253.2,3.07383]
["bitfinex","ETHUSD",1738417795932,3.1886269,3253.3,3253.1,3.07397]
["bitfinex","ETHUSD",1738417796136,3.60182521,3253.3,3252.9,3.62408]
["bitfinex","ETHUSD",1738417796522,3.60182521,3253.3,3253.0,3.07401]
["bitfinex","ETHUSD",1738417797739,3.60182521,3253.3,3253.1,3.07398]
["bitfinex","ETHUSD",1738417799326,3.1886269,3253.3,3253.1,3.07398]
["bitfinex","ETHUSD",1738417799955,2.85777102,3253.4,3253.1,3.07398]
["bitfinex","ETHUSD",1738417800667,2.85777102,3253.4,3253.2,0.55]
["bitfinex","ETHUSD",1738417800816,3.1886269,3253.6,3253.2,0.55]
["bitfinex","ETHUSD",1738417801015,0.03058516,3253.5,3253.2,0.55]
["bitfinex","ETHUSD",1738417801715,3.07406,3253.1,3252.3,4.45068629]
["bitfinex","ETHUSD",1738417802075,3.82682,3252.9,3252.3,3.07471]
["bitfinex","ETHUSD",1738417802212,0.7526,3252.9,3252.5,3.07453]
["bitfinex","ETHUSD",1738417802624,0.7526,3252.9,3252.6,3.07446]
["bitfinex","ETHUSD",1738417802850,0.7526,3252.9,3252.3,3.07465]
["bitfinex","ETHUSD",1738417803017,0.7526,3252.9,3252.4,3.62461]
["bitfinex","ETHUSD",1738417803427,7.83323126,3252.9,3252.2,3.07477]
["bitfinex","ETHUSD",1738417803718,7.83323126,3252.9,3252.2,0.55]
["bitfinex","ETHUSD",1738417803719,2.85777102,3252.7,3252.2,0.55]
["bitfinex","ETHUSD",1738417803918,5.93214102,3252.7,3252.2,0.55]
["bitfinex","ETHUSD",1738417804252,2.85777102,3252.7,3252.2,3.62482]
["bitfinex","ETHUSD",1738417804457,0.28883562,3252.6,3252.2,3.62482]
["bitfinex","ETHUSD",1738417805225,2.85777102,3252.4,3251.9,3.07508]
["bitfinex","ETHUSD",1738417805418,0.75,3252.3,3251.9,3.07508]
["bitfinex","ETHUSD",1738417805813,0.75,3252.3,3252.0,0.55]
["bitfinex","ETHUSD",1738417806067,0.75,3252.3,3252.1,3.07493]
["bitfinex","ETHUSD",1738417806267,0.75,3252.3,3252.0,0.55]
["bitfinex","ETHUSD",1738417807082,1.14442078,3252.3,3251.5,3.07547]
["bitfinex","ETHUSD",1738417807238,3.07485,3252.2,3251.6,3.07539]
["bitfinex","ETHUSD",1738417807574,0.03058516,3252.1,3251.6,3.07538]
["bitfinex","ETHUSD",1738417808237,2.85777102,3251.8,3251.3,3.07567]
["bitfinex","ETHUSD",1738417808557,0.42662908,3251.7,3251.3,3.07567]
["bitfinex","ETHUSD",1738417809374,3.53253424,3251.7,3251.2,0.55]
["bitfinex","ETHUSD",1738417809876,0.45721424,3251.7,3251.2,0.55]
["bitfinex","ETHUSD",1738417810034,0.06585198,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1738417810237,2.85777102,3251.8,3251.6,3.0754]
["bitfinex","ETHUSD",1738417810622,0.06585198,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1738417810858,0.06585198,3251.7,3251.6,3.6254]
["bitfinex","ETHUSD",1738417811159,2.85777102,3252.1,3251.8,3.07521]
["bitfinex","ETHUSD",1738417811341,3.53741081,3252.1,3251.6,3.0754]
["bitfinex","ETHUSD",1738417811848,0.03058516,3252.0,3251.6,3.0754]
["bitfinex","ETHUSD",1738417813160,3.53741081,3252.1,3251.6,3.0754]
["bitfinex","ETHUSD",1738417813361,3.53741081,3252.1,3251.7,3.07528]
["bitfinex","ETHUSD",1738417813749,3.53741081,3252.1,3251.6,3.0754]
["bitfinex","ETHUSD",1738417814354,3.53741081,3252.1,3251.8,3.07521]
["bitfinex","ETHUSD",1738417814649,3.9386269,3252.2,3252.0,3.07503]
["bitfinex","ETHUSD",1738417815061,3.9386269,3252.2,3251.9,0.55]
["bitfinex","ETHUSD",1738417815223,2.85777102,3252.1,3251.6,3.07539]
["bitfinex","ETHUSD",1738417816234,0.03058516,3252.0,3251.6,3.07539]
["bitfinex","ETHUSD",1738417816447,3.77697478,3252.0,3251.4,3.07556]
["bitfinex","ETHUSD",1738417816663,2.85777102,3251.8,3251.4,3.07556]
["bitfinex","ETHUSD",1738417817060,0.03058516,3251.7,3251.3,0.55]
["bitfinex","ETHUSD",1738417817850,0.03058516,3251.7,3251.2,3.07574]
["bitfinex","ETHUSD",1738417818057,3.10589516,3251.7,3251.0,3.0759]
["bitfinex","ETHUSD",1738417818260,1.65389362,3251.6,3251.0,3.0759]
["bitfinex","ETHUSD",1738417818749,2.85777102,3251.8,3251.1,3.10654765]
["bitfinex","ETHUSD",1738417818989,2.85777102,3251.5,3251.1,3.07579]
["bitfinex","ETHUSD",1738417819800,2.85777102,3251.5,3250.9,3.07606]
["bitfinex","ETHUSD",1738417819950,3.0756,3251.4,3250.9,3.07606]
["bitfinex","ETHUSD",1738417820150,0.03058516,3251.3,3250.8,3.07616]
["bitfinex","ETHUSD",1738417820353,0.62698078,3251.3,3250.8,3.07616]
["bitfinex","ETHUSD",1738417820553,0.59639562,3251.3,3250.8,3.07616]
["bitfinex","ETHUSD",1738417820868,0.757,3251.1,3250.7,3.69247873]
["bitfinex","ETHUSD",1738417821075,0.03058516,3251.0,3250.7,3.69247873]
["bitfinex","ETHUSD",1738417821380,0.757,3251.1,3250.5,3.07642]
["bitfinex","ETHUSD",1738417821547,1.48569666,3251.1,3250.6,3.07634]
["bitfinex","ETHUSD",1738417821748,1.48569666,3251.1,3250.3,0.03076219]
["bitfinex","ETHUSD",1738417821972,1.48569666,3251.1,3250.7,3.07625]
["bitfinex","ETHUSD",1738417822849,2.85777102,3251.2,3251.0,3.07591]
["bitfinex","ETHUSD",1738417823055,0.757,3251.4,3251.1,3.07581]
["bitfinex","ETHUSD",1738417823465,0.06493018,3251.3,3251.1,3.07581]
["bitfinex","ETHUSD",1738417823665,0.06493018,3251.3,3251.2,3.07578]
["bitfinex","ETHUSD",1738417823882,0.06493018,3251.3,3251.2,3.62578]
["bitfinex","ETHUSD",1738417824087,0.757,3251.7,3251.2,0.55]
["bitfinex","ETHUSD",1738417824385,1.1184771,3251.7,3251.3,3.07563]
["bitfinex","ETHUSD",1738417824560,3.9456269,3252.0,3251.8,3.07521]
["bitfinex","ETHUSD",1738417824764,3.1886269,3252.0,3251.8,3.07514]
["bitfinex","ETHUSD",1738417824964,3.1886269,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1738417825183,3.1886269,3252.0,3251.9,3.62512]
["bitfinex","ETHUSD",1738417825847,3.1886269,3252.0,3251.9,7.45826992]
["bitfinex","ETHUSD",1738417826052,3.1886269,3252.0,3251.9,7.42752]
["bitfinex","ETHUSD",1738417826686,3.1886269,3252.1,3252.0,3.62503]
["bitfinex","ETHUSD",1738417826850,3.1886269,3252.1,3252.0,3.65577568]
["bitfinex","ETHUSD",1738417827197,0.1136869,3252.1,3252.0,4.45817568]
["bitfinex","ETHUSD",1738417828053,0.1136869,3252.1,3252.0,7.45817568]
["bitfinex","ETHUSD",1738417828255,0.1136869,3252.1,3252.0,7.42743]
["bitfinex","ETHUSD",1738417828752,0.1136869,3252.1,3252.0,7.43493]
["bitfinex","ETHUSD",1738417828957,6.9e-06,3252.1,3252.0,7.43493]
["bitfinex","ETHUSD",1738417830267,2.89585618,3253.6,3252.2,0.55]
["bitfinex","ETHUSD",1738417830469,0.43093488,3253.5,3252.3,0.03074028]
["bitfinex","ETHUSD",1738417830657,0.43093488,3253.5,3253.0,3.07408]
["bitfinex","ETHUSD",1738417830994,0.43093488,3253.5,3253.1,0.55]
["bitfinex","ETHUSD",1738417831290,0.43093488,3253.5,3253.2,3.07382]
["bitfinex","ETHUSD",1738417832596,0.06564926,3253.5,3253.2,3.07382]
["bitfinex","ETHUSD",1738417833292,0.06564926,3253.5,3253.3,3.07372]
["bitfinex","ETHUSD",1738417833500,0.06564926,3253.5,3253.4,3.0737]
["bitfinex","ETHUSD",1738417833701,0.757,3253.7,3253.4,3.0737]
["bitfinex","ETHUSD",1738417833996,0.06647279,3253.5,3253.4,3.0737]
["bitfinex","ETHUSD",1738417834196,0.757,3253.7,3253.4,3.0737]
["bitfinex","ETHUSD",1738417834372,0.06647279,3253.5,3253.4,3.0737]
["bitfinex","ETHUSD",1738417834569,0.757,3253.7,3253.4,3.0737]
["bitfinex","ETHUSD",1738417834769,0.06647279,3253.5,3253.4,3.6237]
["bitfinex","ETHUSD",1738417835398,0.757,3253.7,3253.4,3.6237]
["bitfinex","ETHUSD",1738417835695,2.85777102,3253.9,3253.4,3.6237]
["bitfinex","ETHUSD",1738417835900,2.85777102,3253.9,3253.6,3.07348]
["bitfinex","ETHUSD",1738417837367,0.757,3254.0,3253.6,3.07348]
["bitfinex","ETHUSD",1738417837615,0.757,3254.0,3253.7,3.07337]
["bitfinex","ETHUSD",1738417838611,0.06647279,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1738417838990,1.9078113,3254.4,3253.9,3.07322]
["bitfinex","ETHUSD",1738417839294,2.85777102,3254.2,3253.7,3.62337]
["bitfinex","ETHUSD",1738417839498,0.03058516,3254.1,3253.7,3.62337]
["bitfinex","ETHUSD",1738417840378,2.85777102,3254.2,3253.7,3.62337]
["bitfinex","ETHUSD",1738417840577,2.85777102,3253.9,3253.0,0.61994758]
["bitfinex","ETHUSD",1738417840798,0.7543,3253.7,3253.2,3.07386]
["bitfinex","ETHUSD",1738417841388,0.7543,3253.7,3253.3,3.07377]
["bitfinex","ETHUSD",1738417841613,2.85777102,3253.9,3253.5,3.07357]
["bitfinex","ETHUSD",1738417841783,0.7543,3254.0,3253.7,3.07342]
["bitfinex","ETHUSD",1738417842510,0.7543,3254.0,3253.5,3.07358]
["bitfinex","ETHUSD",1738417842511,0.7543,3254.0,3253.6,0.55]
["bitfinex","ETHUSD",1738417842674,2.85777102,3253.9,3253.2,3.0738]
["bitfinex","ETHUSD",1738417842875,0.03058516,3253.8,3253.2,3.0738]
["bitfinex","ETHUSD",1738417843114,3.10393516,3253.8,3253.3,0.55]
["bitfinex","ETHUSD",1738417843628,0.03058516,3253.8,3253.3,3.62377]
["bitfinex","ETHUSD",1738417844125,0.7543,3253.7,3253.1,3.07392]
["bitfinex","ETHUSD",1738417844338,3.07382,3253.3,3252.6,3.07439]
["bitfinex","ETHUSD",1738417844646,0.78488516,3253.2,3252.6,3.07439]
["bitfinex","ETHUSD",1738417844939,0.78488516,3253.2,3252.8,3.07418]
["bitfinex","ETHUSD",1738417845097,3.11207516,3253.1,3252.2,0.60964579]
["bitfinex","ETHUSD",1738417845274,3.07418,3252.9,3252.3,3.07466]
["bitfinex","ETHUSD",1738417845475,0.7543,3252.7,3252.1,3.07484]
["bitfinex","ETHUSD",1738417845729,0.03058516,3252.6,3252.1,3.07484]
["bitfinex","ETHUSD",1738417845939,0.03058516,3252.6,3251.9,3.07506]
["bitfinex","ETHUSD",1738417846085,3.07461,3252.5,3251.9,3.07506]
["bitfinex","ETHUSD",1738417846430,2.85777102,3252.4,3251.6,0.60453926]
["bitfinex","ETHUSD",1738417846581,3.07448,3252.6,3252.0,3.07499]
["bitfinex","ETHUSD",1738417846781,3.61207102,3252.7,3252.1,0.55]
["bitfinex","ETHUSD",1738417847039,6.71702618,3252.7,3252.1,0.55]
["bitfinex","ETHUSD",1738417847182,6.68644102,3252.7,3252.1,0.55]
["bitfinex","ETHUSD",1738417847519,6.68644102,3252.7,3252.1,3.62492]
["bitfinex","ETHUSD",1738417848297,0.03808516,3252.6,3251.9,0.55]
["bitfinex","ETHUSD",1738417848499,3.07463,3252.5,3251.9,0.55]
["bitfinex","ETHUSD",1738417848711,0.03058516,3252.4,3251.9,0.55]
["bitfinex","ETHUSD",1738417848921,2.88835618,3252.4,3251.8,3.07518]
["bitfinex","ETHUSD",1738417849144,2.85777102,3252.4,3251.8,3.07518]
["bitfinex","ETHUSD",1738417849861,2.85777102,3252.4,3251.9,3.07505]
["bitfinex","ETHUSD",1738417850020,2.85777102,3252.4,3252.1,3.07486]
["bitfinex","ETHUSD",1738417850404,6.68644102,3252.7,3252.1,3.07486]
["bitfinex","ETHUSD",1738417850606,0.03058516,3252.6,3252.1,3.07486]
["bitfinex","ETHUSD",1738417851260,6.68644102,3252.7,3252.1,3.07486]
["bitfinex","ETHUSD",1738417851571,3.61207102,3252.7,3252.3,3.07472]
["bitfinex","ETHUSD",1738417852355,2.85777102,3252.7,3252.4,3.07457]
["bitfinex","ETHUSD",1738417853258,0.03058516,3252.6,3252.2,0.55]
["bitfinex","ETHUSD",1738417853612,0.06675362,3252.5,3252.2,0.55]
["bitfinex","ETHUSD",1738417853864,0.06675362,3252.5,3251.9,3.07511]
["bitfinex","ETHUSD",1738417854028,3.61207102,3252.4,3251.9,3.07511]
["bitfinex","ETHUSD",1738417854231,3.61207102,3252.4,3251.7,3.07527]
["bitfinex","ETHUSD",1738417854232,3.11282516,3252.3,3251.7,3.07527]
["bitfinex","ETHUSD",1738417854430,3.17873596,3252.3,3251.7,3.07527]
["bitfinex","ETHUSD",1738417855415,3.1481508,3252.3,3251.7,3.07527]
["bitfinex","ETHUSD",1738417856734,0.0734108,3252.3,3251.7,3.07527]
["bitfinex","ETHUSD",1738417856932,0.0659108,3252.3,3251.8,0.55]
["bitfinex","ETHUSD",1738417857153,0.0659108,3252.3,3251.8,3.62515]
["bitfinex","ETHUSD",1738417857474,0.09649596,3252.3,3251.9,3.0751]
["bitfinex","ETHUSD",1738417858170,0.09649596,3252.3,3252.0,3.07501]
["bitfinex","ETHUSD",1738417858573,0.09649596,3252.3,3251.9,3.0751]
["bitfinex","ETHUSD",1738417858870,0.0659108,3252.3,3252.0,3.07503]
["bitfinex","ETHUSD",1738417859373,0.09649596,3252.3,3251.8,3.62516]
["bitfinex","ETHUSD",1738417859517,2.85777102,3252.1,3251.5,3.0755]
["bitfinex","ETHUSD",1738417859718,0.7767,3251.7,3251.3,3.07568]
["bitfinex","ETHUSD",1738417859921,0.7767,3251.7,3251.4,3.07554]
["bitfinex","ETHUSD",1738417860134,0.06580622,3251.6,3251.3,3.07568]
["bitfinex","ETHUSD",1738417860634,0.06580622,3251.6,3251.4,3.07556]
["bitfinex","ETHUSD",1738417861034,0.06580622,3251.6,3251.3,3.07568]
["bitfinex","ETHUSD",1738417861237,0.06580622,3251.6,3251.3,3.07563]
["bitfinex","ETHUSD",1738417861471,0.03058516,3251.5,3251.1,3.07588]
["bitfinex","ETHUSD",1738417861680,2.85777102,3251.5,3251.1,3.07588]
["bitfinex","ETHUSD",1738417861969,0.06551856,3251.4,3251.1,3.07588]
["bitfinex","ETHUSD",1738417862624,0.09610372,3251.4,3251.0,0.55]
["bitfinex","ETHUSD",1738417862969,2.85777102,3251.2,3250.7,3.07622]
["bitfinex","ETHUSD",1738417863154,0.06544663,3251.1,3250.8,3.07608]
["bitfinex","ETHUSD",1738417863871,0.06544663,3251.1,3250.8,3.62613]
["bitfinex","ETHUSD",1738417864223,0.06544663,3251.1,3250.9,3.07605]
["bitfinex","ETHUSD",1738417864416,0.06544663,3251.1,3251.0,3.62597]
["bitfinex","ETHUSD",1738417864674,2.85777102,3251.5,3251.0,3.07597]
["bitfinex","ETHUSD",1738417864973,2.85777102,3251.5,3250.5,3.07642]
["bitfinex","ETHUSD",1738417864974,0.7767,3251.0,3250.7,3.07618]
["bitfinex","ETHUSD",1738417865171,0.06459669,3250.9,3250.7,3.07618]
["bitfinex","ETHUSD",1738417865385,0.06459669,3250.9,3250.6,3.07628]
["bitfinex","ETHUSD",1738417865534,0.06459669,3250.9,3250.7,0.55]
["bitfinex","ETHUSD",1738417865738,2.88835618,3250.8,3250.3,3.07659]
["bitfinex","ETHUSD",1738417865938,2.85777102,3250.5,3249.9,3.07694]
["bitfinex","ETHUSD",1738417866135,2.85777102,3250.5,3250.0,3.07687]
["bitfinex","ETHUSD",1738417866324,0.06457053,3250.4,3250.0,3.07687]
["bitfinex","ETHUSD",1738417866522,0.06457053,3250.4,3249.5,0.19721312]
["bitfinex","ETHUSD",1738417866523,0.7767,3250.1,3249.5,0.1664445]
["bitfinex","ETHUSD",1738417866748,0.06430235,3250.0,3249.8,3.07709]
["bitfinex","ETHUSD",1738417866953,2.85777102,3250.2,3249.8,3.07709]
["bitfinex","ETHUSD",1738417867258,0.06430235,3250.1,3249.5,3.2438345]
["bitfinex","ETHUSD",1738417867757,0.06430235,3250.1,3249.8,3.07704]
["bitfinex","ETHUSD",1738417867960,0.06430235,3250.1,3249.6,3.0773]
["bitfinex","ETHUSD",1738417868131,0.06430235,3250.1,3249.9,3.07699]
["bitfinex","ETHUSD",1738417868642,0.06430235,3250.1,3249.5,0.1664445]
["bitfinex","ETHUSD",1738417868643,3.08443,3250.0,3249.5,0.1664445]
["bitfinex","ETHUSD",1738417868845,2.85777102,3249.6,3248.9,3.07788]
["bitfinex","ETHUSD",1738417869171,0.7767,3249.2,3247.6,5.93693102]
["bitfinex","ETHUSD",1738417869370,0.06362834,3249.1,3248.6,3.07816]
["bitfinex","ETHUSD",1738417869539,0.06362834,3249.1,3248.4,3.07843]
["bitfinex","ETHUSD",1738417869731,2.85777102,3249.0,3248.4,3.07843]
["bitfinex","ETHUSD",1738417869946,2.92004477,3249.0,3248.2,3.07861]
["bitfinex","ETHUSD",1738417870132,0.43194823,3249.0,3248.6,3.07822]
["bitfinex","ETHUSD",1738417870337,0.06227375,3249.0,3248.6,3.07822]
["bitfinex","ETHUSD",1738417870539,0.7767,3249.2,3248.4,3.07841]
["bitfinex","ETHUSD",1738417870744,0.06227375,3248.9,3248.5,3.07829]
["bitfinex","ETHUSD",1738417870942,0.06227375,3248.9,3248.4,3.07841]
["bitfinex","ETHUSD",1738417870943,3.85443,3249.2,3248.6,3.0782]
["bitfinex","ETHUSD",1738417871145,0.06227375,3248.8,3248.4,3.07841]
["bitfinex","ETHUSD",1738417871363,0.0075,3248.9,3248.2,3.07861]
["bitfinex","ETHUSD",1738417871571,0.0075,3248.9,3247.9,0.61099156]
["bitfinex","ETHUSD",1738417871572,2.85777102,3248.4,3247.9,0.61099156]
["bitfinex","ETHUSD",1738417871728,0.09241362,3248.3,3247.9,0.61099156]
["bitfinex","ETHUSD",1738417871932,2.85777102,3248.0,3247.1,3.08963]
["bitfinex","ETHUSD",1738417872128,0.7767,3248.2,3247.3,3.07948]
["bitfinex","ETHUSD",1738417872327,2.85777102,3248.0,3247.5,3.07923]
["bitfinex","ETHUSD",1738417872533,0.0919747,3247.9,3247.3,3.07939]
["bitfinex","ETHUSD",1738417872854,0.0919747,3247.9,3247.5,3.07928]
["bitfinex","ETHUSD",1738417873053,0.38694927,3247.9,3247.3,3.07938]
["bitfinex","ETHUSD",1738417873368,0.35636411,3247.9,3247.3,3.07938]
["bitfinex","ETHUSD",1738417873524,0.06138954,3247.9,3247.8,3.079]
["bitfinex","ETHUSD",1738417873724,0.7767,3248.2,3247.6,3.07919]
["bitfinex","ETHUSD",1738417873927,3.63447102,3248.6,3248.4,3.07843]
["bitfinex","ETHUSD",1738417874133,0.7767,3248.6,3247.7,0.03079018]
["bitfinex","ETHUSD",1738417874483,3.63447102,3248.6,3248.3,3.0785]
["bitfinex","ETHUSD",1738417874646,3.99791812,3248.6,3248.3,3.0785]
["bitfinex","ETHUSD",1738417875028,3.99791812,3248.6,3248.1,3.07871]
["bitfinex","ETHUSD",1738417875029,0.03058516,3248.5,3248.1,3.07871]
["bitfinex","ETHUSD",1738417875344,0.7842,3248.2,3247.5,3.07927]
["bitfinex","ETHUSD",1738417875586,0.03058516,3248.1,3247.5,3.07927]
["bitfinex","ETHUSD",1738417875797,0.03058516,3248.1,3247.3,3.07946]
["bitfinex","ETHUSD",1738417875798,0.7767,3247.9,3247.3,3.07946]
["bitfinex","ETHUSD",1738417875986,0.03058516,3247.8,3247.1,0.01]
["bitfinex","ETHUSD",1738417876184,0.7767,3247.7,3247.1,0.01]
["bitfinex","ETHUSD",1738417876507,7.28307678,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738417876694,4.6563053,3247.6,3247.1,0.01]
["bitfinex","ETHUSD",1738417876895,4.27557678,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738417877301,10.38573194,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738417877495,7.27557678,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738417877729,8.31107646,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738417877869,8.31857646,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738417878683,11.40564646,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738417879484,11.39814646,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738417879681,11.40564646,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738417880001,11.39814646,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738417880883,11.40564646,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738417881079,11.39814646,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738417881280,3.0,3247.1,3246.3,3.2468345]
["bitfinex","ETHUSD",1738417881486,3.49887678,3246.8,3246.3,3.2468345]
["bitfinex","ETHUSD",1738417881747,0.03058516,3246.7,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417881882,0.7766,3246.6,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417882082,0.03058516,3246.5,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417883206,0.41930868,3246.5,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417883437,0.7766,3246.6,3246.4,3.08024]
["bitfinex","ETHUSD",1738417884000,0.7766,3246.6,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417884421,0.7766,3246.6,3246.3,3.2468345]
["bitfinex","ETHUSD",1738417884621,0.03058516,3246.5,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417886584,0.7766,3246.6,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417886784,0.385668,3246.5,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417887016,0.7766,3246.6,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417887220,0.80718516,3246.6,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417887522,0.0075,3246.5,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417887727,0.03058516,3246.4,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417888325,3.11091516,3246.4,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417888696,0.42758668,3246.4,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417889000,7.00679346,3246.4,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417889213,7.7977083,3246.4,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417889813,10.7977083,3246.4,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417890120,10.8052083,3246.4,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417890827,10.7977083,3246.4,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417890986,11.0087083,3246.4,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417891620,11.0162083,3246.4,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417891821,12.8622083,3246.4,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417892926,11.0087083,3246.4,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417893122,10.7977083,3246.4,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417893328,11.0087083,3246.4,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417893512,4.32037678,3246.4,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417893688,4.32037678,3246.8,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417893885,3.0877,3246.6,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417894087,3.11083516,3246.5,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417894343,0.03058516,3246.5,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417894742,0.03058516,3246.7,3246.3,3.2468145]
["bitfinex","ETHUSD",1738417894906,4.35096194,3246.8,3246.5,3.08021]
["bitfinex","ETHUSD",1738417895107,0.8215,3247.1,3246.8,3.07993]
["bitfinex","ETHUSD",1738417895311,0.43203768,3247.1,3246.8,3.07993]
["bitfinex","ETHUSD",1738417895565,3.52946194,3247.2,3246.8,3.07993]
["bitfinex","ETHUSD",1738417895918,0.8215,3247.4,3247.0,3.07973]
["bitfinex","ETHUSD",1738417896325,0.85208516,3247.4,3247.0,3.07973]
["bitfinex","ETHUSD",1738417896626,0.03058516,3247.4,3247.0,3.07968]
["bitfinex","ETHUSD",1738417896823,0.03058516,3247.4,3246.8,3.90733]
["bitfinex","ETHUSD",1738417897145,3.10997516,3247.4,3246.8,3.07989]
["bitfinex","ETHUSD",1738417897307,4.32288135,3247.4,3246.8,3.07989]
["bitfinex","ETHUSD",1738417897749,3.08701,3247.3,3246.7,3.08002]
["bitfinex","ETHUSD",1738417898247,0.03058516,3247.2,3246.7,3.08002]
["bitfinex","ETHUSD",1738417898413,3.16008033,3247.2,3246.6,3.08013]
["bitfinex","ETHUSD",1738417898609,3.78477636,3247.2,3246.6,3.08013]
["bitfinex","ETHUSD",1738417898837,0.7974,3247.1,3246.6,3.08013]
["bitfinex","ETHUSD",1738417899046,0.03058516,3247.0,3246.6,3.08013]
["bitfinex","ETHUSD",1738417899349,0.08051033,3247.0,3246.6,3.08013]
["bitfinex","ETHUSD",1738417899808,3.16028033,3247.0,3246.4,3.0803]
["bitfinex","ETHUSD",1738417900007,1.19659264,3247.0,3246.6,3.08013]
["bitfinex","ETHUSD",1738417900221,1.16600748,3247.0,3246.4,3.0803]
["bitfinex","ETHUSD",1738417900914,1.16600748,3247.0,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417900915,0.04992517,3247.0,3246.6,3.0801]
["bitfinex","ETHUSD",1738417901113,0.04992517,3247.0,3246.8,3.07994]
["bitfinex","ETHUSD",1738417901511,0.04992517,3247.0,3246.9,3.07986]
["bitfinex","ETHUSD",1738417901716,6.68559908,3247.5,3246.8,3.07994]
["bitfinex","ETHUSD",1738417901918,6.89659908,3247.5,3247.0,3.0797]
["bitfinex","ETHUSD",1738417902117,0.05015563,3247.4,3247.1,3.0796]
["bitfinex","ETHUSD",1738417902315,0.05015563,3247.4,3247.2,3.07956]
["bitfinex","ETHUSD",1738417902533,0.05015563,3247.4,3247.3,3.07948]
["bitfinex","ETHUSD",1738417902934,0.05015563,3247.4,3247.0,3.07972]
["bitfinex","ETHUSD",1738417903329,0.05015563,3247.4,3247.2,3.07956]
["bitfinex","ETHUSD",1738417904024,0.05015563,3247.4,3247.0,3.07972]
["bitfinex","ETHUSD",1738417904357,0.05015563,3247.4,3247.1,3.0796]
["bitfinex","ETHUSD",1738417904722,0.05015563,3247.4,3247.0,3.07972]
["bitfinex","ETHUSD",1738417904948,0.05015563,3247.4,3247.2,3.07948]
["bitfinex","ETHUSD",1738417905152,0.05015563,3247.4,3247.3,3.07948]
["bitfinex","ETHUSD",1738417905363,3.95888424,3248.1,3247.6,3.07918]
["bitfinex","ETHUSD",1738417905661,0.70375342,3248.0,3247.9,3.07891]
["bitfinex","ETHUSD",1738417905847,3.71729908,3248.4,3247.7,3.07907]
["bitfinex","ETHUSD",1738417905848,3.03058516,3248.3,3247.7,3.07907]
["bitfinex","ETHUSD",1738417906361,0.03058516,3248.3,3247.9,3.07889]
["bitfinex","ETHUSD",1738417906523,0.03058516,3248.6,3248.2,3.07862]
["bitfinex","ETHUSD",1738417906726,6.15829908,3248.7,3247.8,0.7999]
["bitfinex","ETHUSD",1738417906954,0.03058516,3248.6,3248.3,3.07844]
["bitfinex","ETHUSD",1738417907264,0.67057358,3248.6,3248.3,3.07844]
["bitfinex","ETHUSD",1738417907461,0.67057358,3248.6,3248.4,3.07843]
["bitfinex","ETHUSD",1738417907663,6.15829908,3248.7,3248.4,3.07843]
["bitfinex","ETHUSD",1738417907664,2.441,3248.7,3248.4,3.07843]
["bitfinex","ETHUSD",1738417908043,0.03058516,3248.6,3248.4,3.07843]
["bitfinex","ETHUSD",1738417908249,0.03058516,3248.6,3248.2,3.07859]
["bitfinex","ETHUSD",1738417908558,0.03058516,3248.6,3248.3,3.07853]
["bitfinex","ETHUSD",1738417909064,2.441,3248.7,3248.3,3.07846]
["bitfinex","ETHUSD",1738417909233,0.27774368,3248.6,3248.1,3.0787]
["bitfinex","ETHUSD",1738417909434,3.07901,3247.8,3247.2,3.87945]
["bitfinex","ETHUSD",1738417909659,3.07926,3247.6,3246.9,0.7999]
["bitfinex","ETHUSD",1738417909842,0.03058516,3247.5,3247.0,3.07975]
["bitfinex","ETHUSD",1738417910627,3.9082,3247.7,3247.0,3.07975]
["bitfinex","ETHUSD",1738417910831,0.42140516,3247.6,3247.0,3.07975]
["bitfinex","ETHUSD",1738417911065,0.42140516,3247.6,3247.1,3.07963]
["bitfinex","ETHUSD",1738417911245,0.39082,3247.6,3246.7,3.66084641]
["bitfinex","ETHUSD",1738417911448,0.85968516,3247.7,3247.4,3.07938]
["bitfinex","ETHUSD",1738417911660,0.8291,3247.7,3247.4,3.07938]
["bitfinex","ETHUSD",1738417911971,3.0,3247.9,3247.4,3.07938]
["bitfinex","ETHUSD",1738417912288,0.8291,3247.3,3246.5,3.08015]
["bitfinex","ETHUSD",1738417912567,0.03058516,3247.2,3246.4,0.7999]
["bitfinex","ETHUSD",1738417912730,0.03058516,3247.2,3246.6,3.08007]
["bitfinex","ETHUSD",1738417912937,0.390851,3247.3,3246.6,3.08007]
["bitfinex","ETHUSD",1738417913147,3.10996516,3247.4,3246.8,3.07992]
["bitfinex","ETHUSD",1738417913334,3.10996516,3247.4,3246.9,3.07976]
["bitfinex","ETHUSD",1738417913335,0.03058516,3247.4,3246.9,3.07976]
["bitfinex","ETHUSD",1738417913534,0.04912564,3247.3,3246.8,3.07995]
["bitfinex","ETHUSD",1738417913970,0.04912564,3247.3,3246.9,3.07983]
["bitfinex","ETHUSD",1738417914370,0.04912564,3247.3,3246.9,3.07977]
["bitfinex","ETHUSD",1738417914575,0.04912564,3247.3,3247.1,3.07966]
["bitfinex","ETHUSD",1738417914866,0.04912564,3247.2,3247.1,3.07966]
["bitfinex","ETHUSD",1738417915256,7.43538293,3247.6,3246.9,3.07977]
["bitfinex","ETHUSD",1738417915463,0.04912564,3247.5,3247.0,3.07976]
["bitfinex","ETHUSD",1738417915973,0.04912564,3247.5,3247.1,3.07965]
["bitfinex","ETHUSD",1738417916277,0.04912564,3247.5,3246.8,3.07987]
["bitfinex","ETHUSD",1738417916575,0.04912564,3247.5,3247.1,3.07965]
["bitfinex","ETHUSD",1738417916952,0.04912564,3247.5,3247.2,3.07956]
["bitfinex","ETHUSD",1738417917538,0.04912564,3247.5,3247.4,3.07938]
["bitfinex","ETHUSD",1738417917874,3.16904235,3248.0,3247.4,3.87928]
["bitfinex","ETHUSD",1738417918067,3.16904235,3248.0,3247.6,3.07916]
["bitfinex","ETHUSD",1738417918499,3.16904235,3248.0,3247.8,3.079]
["bitfinex","ETHUSD",1738417918673,3.16904235,3247.9,3247.8,3.079]
["bitfinex","ETHUSD",1738417920362,3.16904235,3247.9,3247.8,3.629]
["bitfinex","ETHUSD",1738417921584,3.16904235,3247.9,3247.8,4.4155]
["bitfinex","ETHUSD",1738417921793,3.16904235,3248.4,3248.2,3.07854]
["bitfinex","ETHUSD",1738417921950,3.16904235,3248.4,3247.8,3.8655]
["bitfinex","ETHUSD",1738417921951,3.16904235,3248.4,3247.8,0.7865]
["bitfinex","ETHUSD",1738417922157,0.03058516,3248.3,3246.9,0.7865]
["bitfinex","ETHUSD",1738417922340,3.07887,3248.0,3247.3,3.07941]
["bitfinex","ETHUSD",1738417922551,0.03058516,3247.9,3247.4,3.07938]
["bitfinex","ETHUSD",1738417922857,0.31094552,3247.8,3247.4,3.07938]
["bitfinex","ETHUSD",1738417923170,0.8308,3247.6,3247.1,3.07963]
["bitfinex","ETHUSD",1738417923390,0.03058516,3247.5,3246.9,3.07978]
["bitfinex","ETHUSD",1738417923709,3.07945,3247.4,3246.8,3.07992]
["bitfinex","ETHUSD",1738417923842,0.03058516,3247.3,3246.8,3.07992]
["bitfinex","ETHUSD",1738417924453,4.32729777,3247.6,3246.9,3.07984]
["bitfinex","ETHUSD",1738417924713,5.27374055,3247.6,3247.1,3.07962]
["bitfinex","ETHUSD",1738417924890,5.30432571,3247.6,3247.2,3.07956]
["bitfinex","ETHUSD",1738417925051,5.30432571,3247.6,3247.0,3.07968]
["bitfinex","ETHUSD",1738417925052,5.27374055,3247.6,3247.0,3.07968]
["bitfinex","ETHUSD",1738417925255,5.27374055,3247.6,3247.1,3.07959]
["bitfinex","ETHUSD",1738417925667,5.30432571,3247.6,3247.1,3.07959]
["bitfinex","ETHUSD",1738417925851,4.35788293,3247.6,3247.2,3.07957]
["bitfinex","ETHUSD",1738417926257,4.32729777,3247.6,3247.2,3.07957]
["bitfinex","ETHUSD",1738417926567,0.82213614,3247.6,3247.3,3.07938]
["bitfinex","ETHUSD",1738417928496,0.049152,3247.5,3247.3,3.07938]
["bitfinex","ETHUSD",1738417928794,0.049152,3247.5,3247.4,3.62938]
["bitfinex","ETHUSD",1738417929294,3.07864,3248.2,3247.5,3.07926]
["bitfinex","ETHUSD",1738417929295,3.16904235,3247.7,3247.5,3.07926]
["bitfinex","ETHUSD",1738417929782,3.16904235,3247.7,3247.6,3.62919]
["bitfinex","ETHUSD",1738417933756,3.16904235,3248.0,3247.8,3.07894]
["bitfinex","ETHUSD",1738417934793,3.16904235,3248.0,3247.9,3.07891]
["bitfinex","ETHUSD",1738417934996,3.16904235,3248.0,3247.9,3.62891]
["bitfinex","ETHUSD",1738417936966,3.16904235,3248.0,3247.9,4.44619555]
["bitfinex","ETHUSD",1738417938303,2.441,3248.7,3248.1,3.62872]
["bitfinex","ETHUSD",1738417938304,3.16904235,3248.2,3248.1,3.62872]
["bitfinex","ETHUSD",1738417938504,3.16904235,3248.2,3248.1,4.44600296]
["bitfinex","ETHUSD",1738417939436,3.16904235,3248.2,3248.1,4.44600184]
["bitfinex","ETHUSD",1738417940082,2.35e-06,3248.2,3248.1,4.44600184]
["bitfinex","ETHUSD",1738417940318,9.7e-07,3248.6,3248.5,3.62834]
["bitfinex","ETHUSD",1738417940626,3.89892516,3250.1,3249.4,3.07746]
["bitfinex","ETHUSD",1738417940974,0.049152,3250.0,3249.4,3.07746]
["bitfinex","ETHUSD",1738417941490,0.049152,3250.0,3249.5,3.07737]
["bitfinex","ETHUSD",1738417942183,0.049152,3250.0,3249.4,0.55]
["bitfinex","ETHUSD",1738417942922,0.049152,3250.0,3249.7,3.07719]
["bitfinex","ETHUSD",1738417944133,0.049152,3250.0,3249.6,0.55]
["bitfinex","ETHUSD",1738417944348,0.049152,3250.0,3249.0,3.07781]
["bitfinex","ETHUSD",1738417944349,3.08451,3249.9,3249.0,3.07786]
["bitfinex","ETHUSD",1738417944501,3.07743,3249.5,3248.7,3.07806]
["bitfinex","ETHUSD",1738417944710,3.07778,3249.1,3248.5,3.07832]
["bitfinex","ETHUSD",1738417944901,0.7915,3249.3,3248.1,0.7939]
["bitfinex","ETHUSD",1738417944902,3.07796,3248.9,3248.1,0.7939]
["bitfinex","ETHUSD",1738417945102,3.07796,3248.9,3248.3,3.07851]
["bitfinex","ETHUSD",1738417945633,0.05159456,3248.8,3248.3,3.07851]
["bitfinex","ETHUSD",1738417946541,0.05159456,3248.8,3248.4,0.55]
["bitfinex","ETHUSD",1738417947751,3.86913,3249.3,3248.6,3.07824]
["bitfinex","ETHUSD",1738417948048,0.05159456,3248.7,3248.6,3.07824]
["bitfinex","ETHUSD",1738417948202,4.152623,3249.2,3248.6,3.07824]
["bitfinex","ETHUSD",1738417948403,0.05159456,3248.7,3248.4,3.62843]
["bitfinex","ETHUSD",1738417948607,0.03058516,3249.0,3248.4,3.62843]
["bitfinex","ETHUSD",1738417948858,0.03058516,3249.0,3248.2,3.07862]
["bitfinex","ETHUSD",1738417949073,3.07828,3248.6,3247.8,3.87288]
["bitfinex","ETHUSD",1738417949209,3.87038,3248.0,3247.0,0.7939]
["bitfinex","ETHUSD",1738417949541,3.16108972,3247.9,3247.1,3.07961]
["bitfinex","ETHUSD",1738417949855,0.08217972,3247.9,3246.7,0.7939]
["bitfinex","ETHUSD",1738417950078,0.05159456,3247.9,3247.6,3.07912]
["bitfinex","ETHUSD",1738417950360,0.05159456,3247.9,3247.5,0.55]
["bitfinex","ETHUSD",1738417950566,0.05159456,3247.9,3247.6,3.07918]
["bitfinex","ETHUSD",1738417950705,0.05159456,3247.9,3247.7,3.07906]
["bitfinex","ETHUSD",1738417951049,0.7915,3248.3,3247.8,3.079]
["bitfinex","ETHUSD",1738417951216,0.7915,3248.3,3247.9,3.07886]
["bitfinex","ETHUSD",1738417951422,0.04981721,3248.2,3247.9,3.07886]
["bitfinex","ETHUSD",1738417951933,0.04981721,3248.1,3247.9,3.07886]
["bitfinex","ETHUSD",1738417952334,0.7915,3248.3,3247.9,3.07886]
["bitfinex","ETHUSD",1738417952804,0.05005426,3248.2,3247.9,3.07886]
["bitfinex","ETHUSD",1738417953009,3.17179026,3248.3,3247.9,3.07886]
["bitfinex","ETHUSD",1738417953345,0.05005426,3248.2,3247.9,3.07886]
["bitfinex","ETHUSD",1738417953642,3.17179026,3248.3,3247.9,3.07886]
["bitfinex","ETHUSD",1738417953940,3.17179026,3248.3,3248.0,3.07881]
["bitfinex","ETHUSD",1738417953941,0.05005426,3248.2,3248.0,3.07881]
["bitfinex","ETHUSD",1738417954145,0.05005426,3248.2,3247.9,0.55]
["bitfinex","ETHUSD",1738417954352,3.17179026,3248.3,3247.9,0.55]
["bitfinex","ETHUSD",1738417954549,0.05006743,3248.1,3247.9,0.55]
["bitfinex","ETHUSD",1738417954753,0.03058516,3248.2,3247.6,3.07918]
["bitfinex","ETHUSD",1738417954962,0.05006743,3248.0,3247.7,3.62902]
["bitfinex","ETHUSD",1738417955122,0.05002134,3248.1,3247.7,3.62902]
["bitfinex","ETHUSD",1738417955318,3.17179026,3248.3,3247.7,3.62902]
["bitfinex","ETHUSD",1738417955951,3.17179026,3248.3,3247.7,0.03078807]
["bitfinex","ETHUSD",1738417955952,0.05002134,3248.2,3247.7,0.03078807]
["bitfinex","ETHUSD",1738417956137,0.05002134,3248.2,3247.9,3.07883]
["bitfinex","ETHUSD",1738417956455,3.17179026,3248.3,3247.9,3.07883]
["bitfinex","ETHUSD",1738417956652,0.05004768,3248.2,3247.9,3.07883]
["bitfinex","ETHUSD",1738417956850,7.04163026,3248.6,3247.9,3.07883]
["bitfinex","ETHUSD",1738417957058,0.05004768,3248.5,3248.0,3.07879]
["bitfinex","ETHUSD",1738417957261,0.05004768,3248.5,3247.9,3.07883]
["bitfinex","ETHUSD",1738417957455,0.03058516,3248.4,3247.8,3.07897]
["bitfinex","ETHUSD",1738417957680,0.05010035,3248.3,3247.8,3.07897]
["bitfinex","ETHUSD",1738417958199,0.05010035,3248.3,3247.5,3.62921]
["bitfinex","ETHUSD",1738417958200,3.12863035,3248.3,3247.7,3.07909]
["bitfinex","ETHUSD",1738417958527,0.05010035,3248.3,3247.8,3.079]
["bitfinex","ETHUSD",1738417959578,6.78749179,3248.5,3247.8,3.079]
["bitfinex","ETHUSD",1738417959738,0.05010693,3248.2,3247.8,3.079]
["bitfinex","ETHUSD",1738417959938,3.10912516,3248.3,3247.7,0.55]
["bitfinex","ETHUSD",1738417960183,0.05010693,3248.1,3247.7,3.0791]
["bitfinex","ETHUSD",1738417960483,0.05010035,3248.0,3247.7,3.0791]
["bitfinex","ETHUSD",1738417960758,3.10912516,3248.3,3247.7,3.0791]
["bitfinex","ETHUSD",1738417960919,0.05010035,3247.9,3247.8,3.079]
["bitfinex","ETHUSD",1738417961122,4.27745363,3248.4,3247.8,3.079]
["bitfinex","ETHUSD",1738417961323,0.05010035,3247.9,3247.8,3.079]
["bitfinex","ETHUSD",1738417962002,3.17179026,3248.4,3247.9,3.0789]
["bitfinex","ETHUSD",1738417962278,3.17179026,3248.4,3247.7,3.0791]
["bitfinex","ETHUSD",1738417962279,7.64456968,3248.4,3247.7,3.07903]
["bitfinex","ETHUSD",1738417962451,0.05010035,3248.3,3247.7,3.07903]
["bitfinex","ETHUSD",1738417962765,0.08068551,3248.3,3247.7,3.07903]
["bitfinex","ETHUSD",1738417962965,0.08068551,3248.3,3247.8,3.079]
["bitfinex","ETHUSD",1738417963456,0.05010035,3248.3,3247.8,3.079]
["bitfinex","ETHUSD",1738417964231,0.05010035,3248.3,3247.7,3.07903]
["bitfinex","ETHUSD",1738417964431,0.7718,3247.7,3246.8,4.50354928]
["bitfinex","ETHUSD",1738417964653,5.9961157,3247.6,3246.8,3.07987]
["bitfinex","ETHUSD",1738417964957,0.05010035,3247.5,3246.9,0.55]
["bitfinex","ETHUSD",1738417965381,0.7718,3246.6,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417965557,3.465436,3246.5,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417965794,0.03058516,3246.4,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417966056,3.11091516,3246.4,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417966238,6.66305451,3246.4,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417966561,6.63246935,3246.4,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417967058,3.55213935,3246.4,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417967258,0.05015963,3246.4,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417967460,3.55129175,3246.4,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417968285,3.16107479,3246.4,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417968577,0.05015963,3246.4,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417969379,0.7718,3246.6,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417969577,0.05015963,3246.4,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417969723,0.03058516,3246.7,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417969929,0.05015963,3246.6,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417970753,0.7718,3246.9,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417971263,0.05015963,3246.8,3246.3,0.1664445]
["bitfinex","ETHUSD",1738417971862,3.17179026,3246.6,3246.4,0.55]
["bitfinex","ETHUSD",1738417972367,0.05015963,3246.5,3246.4,0.55]
["bitfinex","ETHUSD",1738417975457,3.11034516,3247.0,3246.4,0.55]
["bitfinex","ETHUSD",1738417975661,0.04920458,3246.9,3246.4,0.55]
["bitfinex","ETHUSD",1738417976055,0.04920458,3246.9,3246.4,3.63031]
["bitfinex","ETHUSD",1738417977459,0.04920458,3246.9,3246.8,3.07995]
["bitfinex","ETHUSD",1738417977683,3.17179026,3247.4,3246.9,0.7997]
["bitfinex","ETHUSD",1738417977905,0.04920458,3247.3,3247.1,3.07965]
["bitfinex","ETHUSD",1738417978206,0.04920458,3247.3,3246.9,6.95935]
["bitfinex","ETHUSD",1738417978414,0.04920458,3247.3,3246.9,0.7997]
["bitfinex","ETHUSD",1738417978697,0.04920458,3247.3,3247.0,3.07976]
["bitfinex","ETHUSD",1738417979287,0.04920458,3247.3,3247.1,3.07965]
["bitfinex","ETHUSD",1738417979601,0.04920458,3247.3,3247.0,3.07976]
["bitfinex","ETHUSD",1738417980956,0.04920458,3247.3,3247.2,3.62957]
["bitfinex","ETHUSD",1738417982130,3.17179026,3247.4,3247.3,3.62948]
["bitfinex","ETHUSD",1738417982678,3.17179026,3247.4,3247.3,4.44168]
["bitfinex","ETHUSD",1738417982973,3.17179026,3247.4,3247.3,4.47247158]
["bitfinex","ETHUSD",1738417983181,3.17179026,3247.4,3247.3,4.44168]
["bitfinex","ETHUSD",1738417983380,3.17179026,3247.4,3247.3,4.47247077]
["bitfinex","ETHUSD",1738417983640,2.6e-07,3247.4,3247.3,4.47247077]
["bitfinex","ETHUSD",1738417983921,1.89801784,3248.2,3248.1,4.44092]
["bitfinex","ETHUSD",1738417984079,1.89801784,3248.2,3248.1,4.47170342]
["bitfinex","ETHUSD",1738417985007,7.84e-06,3248.2,3248.1,4.47170342]
["bitfinex","ETHUSD",1738417985343,7.84e-06,3248.2,3248.1,7.47170342]
["bitfinex","ETHUSD",1738417985523,7.84e-06,3248.2,3248.1,7.44092]
["bitfinex","ETHUSD",1738417985846,0.8108,3249.9,3248.3,0.1]
["bitfinex","ETHUSD",1738417986047,2.44,3250.0,3249.3,1.3622]
["bitfinex","ETHUSD",1738417986352,2.44,3250.0,3249.8,0.55]
["bitfinex","ETHUSD",1738417986551,0.0484734,3249.9,3249.8,3.62711]
["bitfinex","ETHUSD",1738417986847,0.0484734,3249.9,3249.8,3.65787837]
["bitfinex","ETHUSD",1738417987140,2.44,3250.0,3249.9,3.07701]
["bitfinex","ETHUSD",1738417987649,2.44,3250.0,3249.9,3.62701]
["bitfinex","ETHUSD",1738417987788,0.8108,3251.1,3250.0,0.55]
["bitfinex","ETHUSD",1738417987994,0.8108,3251.1,3250.6,0.55]
["bitfinex","ETHUSD",1738417988237,0.08129663,3251.0,3250.6,0.55]
["bitfinex","ETHUSD",1738417988499,0.05071147,3251.0,3250.4,3.65723128]
["bitfinex","ETHUSD",1738417988657,0.48706059,3251.0,3250.5,3.62642]
["bitfinex","ETHUSD",1738417988860,0.48706059,3251.0,3250.6,3.07632]
["bitfinex","ETHUSD",1738417989004,0.48706059,3251.0,3250.4,3.62648]
["bitfinex","ETHUSD",1738417989674,3.07635,3250.6,3249.9,3.88918]
["bitfinex","ETHUSD",1738417989829,0.03058516,3250.5,3249.5,0.8122]
["bitfinex","ETHUSD",1738417990031,0.0534755,3250.5,3249.6,0.03076595]
["bitfinex","ETHUSD",1738417990251,0.46693428,3251.0,3250.3,0.55]
["bitfinex","ETHUSD",1738417990872,0.05335718,3250.9,3250.4,3.62653]
["bitfinex","ETHUSD",1738417991375,0.05335718,3250.9,3250.3,3.62661]
["bitfinex","ETHUSD",1738417991675,0.05335718,3250.9,3250.5,0.55]
["bitfinex","ETHUSD",1738417991851,0.05335718,3250.9,3250.3,0.55]
["bitfinex","ETHUSD",1738417992019,0.05335718,3250.9,3250.6,0.55]
["bitfinex","ETHUSD",1738417993525,0.05335718,3250.9,3250.7,0.55]
["bitfinex","ETHUSD",1738417993735,0.05335718,3250.9,3250.8,3.10692038]
["bitfinex","ETHUSD",1738417994059,0.8108,3251.8,3251.1,0.55]
["bitfinex","ETHUSD",1738417994217,4.54373797,3251.8,3251.1,0.58075565]
["bitfinex","ETHUSD",1738417994415,0.05480313,3251.7,3251.1,0.58075565]
["bitfinex","ETHUSD",1738417995861,3.07567,3251.4,3251.0,0.55]
["bitfinex","ETHUSD",1738417996065,3.07588,3251.1,3250.4,3.10727753]
["bitfinex","ETHUSD",1738417996264,0.36242269,3251.3,3250.4,3.10727753]
["bitfinex","ETHUSD",1738417996265,0.054744,3251.0,3250.4,3.10727753]
["bitfinex","ETHUSD",1738417996635,0.05473086,3250.9,3250.1,3.07678]
["bitfinex","ETHUSD",1738417996828,0.05473086,3250.9,3250.2,0.55]
["bitfinex","ETHUSD",1738417997044,0.31382809,3250.8,3250.2,0.55]
["bitfinex","ETHUSD",1738417997273,0.0075,3250.5,3249.6,0.8122]
["bitfinex","ETHUSD",1738417997563,0.8108,3250.4,3249.7,3.0772]
["bitfinex","ETHUSD",1738417997864,0.86532058,3250.4,3249.7,3.0772]
["bitfinex","ETHUSD",1738417998571,0.86532058,3250.4,3249.8,0.55]
["bitfinex","ETHUSD",1738417998765,1.26025464,3250.4,3249.8,0.55]
["bitfinex","ETHUSD",1738417999091,1.26025464,3250.4,3249.6,0.55]
["bitfinex","ETHUSD",1738417999256,1.26025464,3250.4,3249.8,3.07711]
["bitfinex","ETHUSD",1738417999938,0.86532058,3250.4,3249.8,3.07711]
["bitfinex","ETHUSD",1738418000275,0.03808516,3250.3,3249.4,3.07742]
["bitfinex","ETHUSD",1738418000475,3.11479516,3250.3,3249.5,3.07738]
["bitfinex","ETHUSD",1738418000776,0.0541262,3250.2,3249.6,0.55]
["bitfinex","ETHUSD",1738418001141,3.08434,3250.1,3249.3,3.88969]
["bitfinex","ETHUSD",1738418001345,0.08455357,3250.0,3249.3,3.07749]
["bitfinex","ETHUSD",1738418002171,0.7813,3249.8,3249.1,0.03077049]
["bitfinex","ETHUSD",1738418002467,0.7813,3249.8,3249.4,3.07745]
["bitfinex","ETHUSD",1738418002670,0.05396841,3249.7,3249.4,3.07745]
["bitfinex","ETHUSD",1738418002875,0.0075,3250.0,3249.3,3.07752]
["bitfinex","ETHUSD",1738418003072,0.0075,3250.0,3249.1,3.10853241]
["bitfinex","ETHUSD",1738418003073,0.05277861,3249.9,3249.4,0.55]
["bitfinex","ETHUSD",1738418003369,3.08469,3249.8,3249.0,3.6903964]
["bitfinex","ETHUSD",1738418003601,0.03058516,3249.7,3249.1,0.55]
["bitfinex","ETHUSD",1738418003777,0.08346241,3249.7,3249.1,0.55]
["bitfinex","ETHUSD",1738418004189,3.0848,3249.6,3248.8,3.07805]
["bitfinex","ETHUSD",1738418004346,3.07749,3249.4,3248.6,3.07822]
["bitfinex","ETHUSD",1738418004677,0.08323882,3249.3,3248.6,3.07822]
["bitfinex","ETHUSD",1738418004875,0.05265366,3249.3,3248.6,3.07822]
["bitfinex","ETHUSD",1738418005059,0.08323882,3249.3,3248.6,3.07822]
["bitfinex","ETHUSD",1738418005261,0.05265366,3249.3,3248.6,3.07822]
["bitfinex","ETHUSD",1738418005655,0.05265366,3249.3,3248.5,0.5807782]
["bitfinex","ETHUSD",1738418005838,0.05265366,3249.3,3248.8,0.55]
["bitfinex","ETHUSD",1738418006038,0.4777048,3249.3,3248.8,0.55]
["bitfinex","ETHUSD",1738418007385,0.4777048,3249.3,3248.6,0.55]
["bitfinex","ETHUSD",1738418007386,3.0852,3249.2,3248.6,0.55]
["bitfinex","ETHUSD",1738418007587,3.88446,3249.1,3248.6,0.55]
["bitfinex","ETHUSD",1738418007802,0.03058516,3249.0,3248.3,3.07846]
["bitfinex","ETHUSD",1738418008177,0.05225238,3248.9,3248.4,0.55]
["bitfinex","ETHUSD",1738418008698,3.88446,3249.1,3248.4,0.55]
["bitfinex","ETHUSD",1738418008863,0.4445069,3249.0,3248.4,0.55]
["bitfinex","ETHUSD",1738418009572,0.4445069,3249.0,3248.4,3.6284]
["bitfinex","ETHUSD",1738418010172,0.4445069,3249.0,3248.1,3.0787]
["bitfinex","ETHUSD",1738418010173,0.47509206,3249.0,3248.2,3.62857]
["bitfinex","ETHUSD",1738418010398,0.47509206,3249.0,3248.1,3.0787]
["bitfinex","ETHUSD",1738418010399,0.47509206,3249.0,3248.4,0.55]
["bitfinex","ETHUSD",1738418010614,0.47509206,3249.0,3248.4,3.62841]
["bitfinex","ETHUSD",1738418010615,0.4445069,3249.0,3248.4,3.62841]
["bitfinex","ETHUSD",1738418010758,0.05225238,3249.0,3248.6,0.55]
["bitfinex","ETHUSD",1738418011287,0.05225238,3249.0,3248.7,0.55]
["bitfinex","ETHUSD",1738418011482,0.05225238,3249.0,3248.7,3.62812]
["bitfinex","ETHUSD",1738418011700,0.05225238,3249.0,3248.9,0.55]
["bitfinex","ETHUSD",1738418011873,0.0075,3249.3,3248.9,0.55]
["bitfinex","ETHUSD",1738418012059,0.0520484,3249.2,3248.8,0.58077799]
["bitfinex","ETHUSD",1738418012268,0.8066,3249.4,3248.8,0.58077799]
["bitfinex","ETHUSD",1738418012269,0.0075,3249.3,3248.8,0.55]
["bitfinex","ETHUSD",1738418012512,0.0075,3249.1,3248.3,3.07852]
["bitfinex","ETHUSD",1738418012721,3.88455,3249.0,3248.1,3.07865]
["bitfinex","ETHUSD",1738418013023,3.08562,3248.8,3247.9,3.84631]
["bitfinex","ETHUSD",1738418013200,3.08562,3248.8,3247.6,3.07911]
["bitfinex","ETHUSD",1738418013201,0.03058516,3248.7,3248.0,3.07879]
["bitfinex","ETHUSD",1738418013402,3.07816,3248.7,3248.0,3.07879]
["bitfinex","ETHUSD",1738418013604,0.0520484,3248.6,3248.1,0.55]
["bitfinex","ETHUSD",1738418014098,0.0520484,3248.6,3248.1,3.65949406]
["bitfinex","ETHUSD",1738418014272,3.07806,3248.8,3248.1,3.62871]
["bitfinex","ETHUSD",1738418014462,0.0520484,3248.7,3248.1,3.62871]
["bitfinex","ETHUSD",1738418014871,0.0520484,3248.7,3248.3,3.07849]
["bitfinex","ETHUSD",1738418015208,0.8066,3249.0,3248.4,3.6284]
["bitfinex","ETHUSD",1738418015370,0.05118654,3248.6,3248.4,3.6284]
["bitfinex","ETHUSD",1738418015867,0.8066,3249.0,3248.6,0.55]
["bitfinex","ETHUSD",1738418016101,0.8066,3249.0,3248.6,3.62822]
["bitfinex","ETHUSD",1738418016298,0.8066,3249.0,3248.4,3.62839]
["bitfinex","ETHUSD",1738418016900,0.8066,3249.0,3248.7,0.55]
["bitfinex","ETHUSD",1738418017106,3.0,3249.3,3248.7,3.65885873]
["bitfinex","ETHUSD",1738418017499,3.0,3249.3,3248.7,3.65891873]
["bitfinex","ETHUSD",1738418018106,3.0,3249.3,3248.7,3.62814]
["bitfinex","ETHUSD",1738418018405,3.0,3249.3,3248.7,0.55]
["bitfinex","ETHUSD",1738418018708,0.05118654,3249.2,3248.7,3.62813]
["bitfinex","ETHUSD",1738418019491,0.05118654,3249.2,3249.1,0.55]
["bitfinex","ETHUSD",1738418019805,0.05118654,3249.2,3248.8,3.62798]
["bitfinex","ETHUSD",1738418020026,3.88409,3249.4,3248.8,0.55]
["bitfinex","ETHUSD",1738418020174,0.05141026,3249.1,3248.6,3.10894775]
["bitfinex","ETHUSD",1738418020365,3.07761,3249.3,3248.6,3.10894775]
["bitfinex","ETHUSD",1738418020571,0.05141026,3249.2,3248.7,3.62814]
["bitfinex","ETHUSD",1738418020804,0.8066,3249.4,3248.7,3.62814]
["bitfinex","ETHUSD",1738418020805,3.88412,3249.4,3248.7,3.62814]
["bitfinex","ETHUSD",1738418020971,0.05138395,3249.1,3248.9,0.55]
["bitfinex","ETHUSD",1738418021168,0.05138395,3249.1,3248.9,3.62789]
["bitfinex","ETHUSD",1738418021495,0.8066,3249.4,3249.0,0.03077557]
["bitfinex","ETHUSD",1738418022307,0.8066,3249.4,3248.9,0.55]
["bitfinex","ETHUSD",1738418022513,3.88413,3249.4,3248.5,3.07831]
["bitfinex","ETHUSD",1738418022724,3.07774,3249.2,3248.5,3.88751]
["bitfinex","ETHUSD",1738418023079,3.07774,3249.2,3248.6,3.65900773]
["bitfinex","ETHUSD",1738418023506,3.07774,3249.2,3248.6,0.58077773]
["bitfinex","ETHUSD",1738418023894,3.07774,3249.2,3248.6,3.65899773]
["bitfinex","ETHUSD",1738418024315,3.07774,3249.2,3248.6,0.58077773]
["bitfinex","ETHUSD",1738418024514,0.8066,3249.4,3249.0,0.55]
["bitfinex","ETHUSD",1738418024714,0.8066,3249.4,3249.0,0.58077554]
["bitfinex","ETHUSD",1738418025012,0.8066,3249.4,3249.0,0.55]
["bitfinex","ETHUSD",1738418025325,0.8066,3249.4,3249.0,0.58077553]
["bitfinex","ETHUSD",1738418025634,0.8066,3249.4,3249.0,0.55]
["bitfinex","ETHUSD",1738418025835,0.8066,3249.4,3249.0,0.58077555]
["bitfinex","ETHUSD",1738418025999,3.7729,3249.7,3249.1,0.03077553]
["bitfinex","ETHUSD",1738418026210,3.7729,3249.7,3249.2,0.55]
["bitfinex","ETHUSD",1738418026411,0.7729,3249.7,3249.2,3.62764]
["bitfinex","ETHUSD",1738418026617,0.7729,3249.7,3249.2,0.55]
["bitfinex","ETHUSD",1738418027291,3.85011,3249.7,3249.0,3.62783]
["bitfinex","ETHUSD",1738418027488,0.7729,3249.7,3249.0,3.62783]
["bitfinex","ETHUSD",1738418027944,3.85011,3249.7,3249.0,3.62783]
["bitfinex","ETHUSD",1738418028829,0.7729,3249.7,3249.0,0.55]
["bitfinex","ETHUSD",1738418029134,0.7729,3249.7,3249.2,0.55]
["bitfinex","ETHUSD",1738418032301,3.07768,3249.2,3248.6,3.07815]
["bitfinex","ETHUSD",1738418032693,3.07768,3249.2,3248.7,0.55]
["bitfinex","ETHUSD",1738418032897,6.15507,3249.4,3248.7,0.55]
["bitfinex","ETHUSD",1738418033141,3.07751,3249.4,3248.7,3.65887684]
["bitfinex","ETHUSD",1738418033334,3.07751,3249.4,3248.7,3.65888684]
["bitfinex","ETHUSD",1738418033659,0.05215375,3249.3,3248.7,3.65888684]
["bitfinex","ETHUSD",1738418036198,3.12979375,3249.3,3248.7,3.65888684]
["bitfinex","ETHUSD",1738418036395,3.12979375,3249.3,3248.7,3.62811]
["bitfinex","ETHUSD",1738418037739,0.05215375,3249.3,3248.7,3.62811]
["bitfinex","ETHUSD",1738418037930,3.07747,3249.5,3248.7,6.70618]
["bitfinex","ETHUSD",1738418038130,0.0520485,3249.4,3248.7,6.70618]
["bitfinex","ETHUSD",1738418038655,3.1295685,3249.4,3248.7,3.62807]
["bitfinex","ETHUSD",1738418039341,0.8309,3249.3,3248.7,3.62807]
["bitfinex","ETHUSD",1738418039529,0.05195643,3249.2,3248.7,3.62807]
["bitfinex","ETHUSD",1738418039842,3.07778,3249.1,3248.7,0.55]
["bitfinex","ETHUSD",1738418040140,0.05191696,3249.0,3248.6,0.55]
["bitfinex","ETHUSD",1738418040514,3.12980696,3249.0,3248.4,3.62841]
["bitfinex","ETHUSD",1738418040826,3.90886,3248.9,3248.2,3.07855]
["bitfinex","ETHUSD",1738418041008,3.90888,3248.9,3248.4,0.55]
["bitfinex","ETHUSD",1738418041208,0.05183143,3248.8,3248.4,0.55]
["bitfinex","ETHUSD",1738418042745,0.05183143,3248.8,3248.4,3.62837]
["bitfinex","ETHUSD",1738418044466,0.05183143,3248.8,3248.2,6.15715]
["bitfinex","ETHUSD",1738418044612,3.12990143,3248.8,3248.2,3.07855]
["bitfinex","ETHUSD",1738418044807,3.12990143,3248.8,3247.9,3.07884]
["bitfinex","ETHUSD",1738418045032,3.07832,3248.6,3248.0,3.0788]
["bitfinex","ETHUSD",1738418045432,0.05170641,3248.5,3248.0,3.0788]
["bitfinex","ETHUSD",1738418045869,0.05170641,3248.5,3248.1,3.07872]
["bitfinex","ETHUSD",1738418046059,0.05170641,3248.5,3248.2,0.55]
["bitfinex","ETHUSD",1738418047364,0.05170641,3248.5,3247.9,3.62884]
["bitfinex","ETHUSD",1738418047531,0.05170641,3248.5,3248.1,0.55]
["bitfinex","ETHUSD",1738418050475,3.90953,3248.2,3247.6,3.07917]
["bitfinex","ETHUSD",1738418050793,3.07887,3248.0,3247.4,3.07931]
["bitfinex","ETHUSD",1738418051293,0.05100884,3247.9,3247.5,0.55]
["bitfinex","ETHUSD",1738418051501,0.8309,3247.6,3247.0,3.0797]
["bitfinex","ETHUSD",1738418051698,3.91013,3247.6,3246.9,3.0798]
["bitfinex","ETHUSD",1738418051835,0.05071262,3247.5,3246.7,3.08002]
["bitfinex","ETHUSD",1738418052172,3.07961,3247.2,3246.6,3.08007]
["bitfinex","ETHUSD",1738418052380,0.05070604,3247.1,3246.6,3.08007]
["bitfinex","ETHUSD",1738418052593,0.8309,3247.0,3246.7,0.55]
["bitfinex","ETHUSD",1738418052903,0.8309,3247.0,3246.6,3.08007]
["bitfinex","ETHUSD",1738418053107,0.05070604,3246.9,3246.6,3.69366785]
["bitfinex","ETHUSD",1738418053418,0.05070604,3246.9,3246.3,4.0195345]
["bitfinex","ETHUSD",1738418053951,0.05070604,3246.9,3246.6,3.08013]
["bitfinex","ETHUSD",1738418054265,0.05070604,3246.9,3246.8,4.40265]
["bitfinex","ETHUSD",1738418054682,0.8309,3247.8,3247.2,3.07953]
["bitfinex","ETHUSD",1738418054884,0.8309,3247.8,3247.3,3.62946]
["bitfinex","ETHUSD",1738418055088,0.05033071,3247.7,3247.5,3.07928]
["bitfinex","ETHUSD",1738418055388,0.8309,3248.1,3247.6,0.55]
["bitfinex","ETHUSD",1738418055565,0.05033729,3248.0,3247.6,0.55]
["bitfinex","ETHUSD",1738418056879,0.05033729,3248.0,3247.7,3.07903]
["bitfinex","ETHUSD",1738418058592,0.05033729,3248.0,3247.9,3.62891]
["bitfinex","ETHUSD",1738418058763,3.1809389,3248.3,3248.2,3.07862]
["bitfinex","ETHUSD",1738418058956,3.1809389,3248.3,3248.2,3.62862]
["bitfinex","ETHUSD",1738418060286,3.1809389,3248.3,3248.2,0.55]
["bitfinex","ETHUSD",1738418060591,3.1809389,3248.3,3248.2,3.62862]
["bitfinex","ETHUSD",1738418060790,3.1809389,3248.3,3248.2,0.55]
["bitfinex","ETHUSD",1738418062856,3.1809389,3248.3,3248.2,3.62862]
["bitfinex","ETHUSD",1738418063056,0.794,3248.7,3248.2,3.62862]
["bitfinex","ETHUSD",1738418063593,0.05077845,3248.6,3248.2,3.62862]
["bitfinex","ETHUSD",1738418066295,0.05077845,3248.6,3248.2,0.55]
["bitfinex","ETHUSD",1738418066473,3.07845,3248.4,3247.8,3.07898]
["bitfinex","ETHUSD",1738418066669,0.794,3248.3,3247.8,3.07898]
["bitfinex","ETHUSD",1738418066892,0.84517339,3248.3,3247.9,0.55]
["bitfinex","ETHUSD",1738418067096,0.84517339,3248.3,3247.9,3.62884]
["bitfinex","ETHUSD",1738418067395,0.84517339,3248.3,3247.9,0.55]
["bitfinex","ETHUSD",1738418068602,0.84517339,3248.3,3247.9,3.62886]
["bitfinex","ETHUSD",1738418069995,0.05117339,3248.3,3248.2,3.62862]
["bitfinex","ETHUSD",1738418070302,3.0777,3249.2,3248.6,3.07824]
["bitfinex","ETHUSD",1738418070606,0.05117339,3248.9,3248.7,0.55]
["bitfinex","ETHUSD",1738418071284,0.05117339,3248.9,3248.5,0.55]
["bitfinex","ETHUSD",1738418071737,3.1809389,3248.6,3248.5,0.55]
["bitfinex","ETHUSD",1738418072025,3.1809389,3248.6,3248.5,3.62834]
["bitfinex","ETHUSD",1738418072231,3.23211229,3248.6,3248.5,3.62834]
["bitfinex","ETHUSD",1738418072727,6.31054655,3248.6,3247.9,3.07887]
["bitfinex","ETHUSD",1738418072927,6.34113171,3248.6,3247.9,3.07887]
["bitfinex","ETHUSD",1738418073129,3.08588,3248.5,3247.9,3.07887]
["bitfinex","ETHUSD",1738418073294,0.05148267,3248.4,3247.9,3.07887]
["bitfinex","ETHUSD",1738418073491,0.05148267,3248.4,3248.0,0.55]
["bitfinex","ETHUSD",1738418073696,3.76180983,3248.4,3247.8,0.55]
["bitfinex","ETHUSD",1738418073895,0.794,3248.3,3247.8,0.55]
["bitfinex","ETHUSD",1738418074093,3.07872,3248.1,3247.4,3.07929]
["bitfinex","ETHUSD",1738418074298,0.05148267,3248.0,3247.4,3.69296536]
["bitfinex","ETHUSD",1738418074529,0.05148267,3248.0,3247.7,3.07905]
["bitfinex","ETHUSD",1738418074710,3.87259,3248.3,3247.8,0.55]
["bitfinex","ETHUSD",1738418074915,3.87259,3248.3,3247.7,3.07905]
["bitfinex","ETHUSD",1738418074916,0.05148267,3248.2,3247.5,0.55]
["bitfinex","ETHUSD",1738418075118,3.13013267,3248.2,3247.5,3.62922]
["bitfinex","ETHUSD",1738418075639,3.13013267,3248.2,3247.7,0.55]
["bitfinex","ETHUSD",1738418076014,0.05148267,3248.2,3247.7,0.55]
["bitfinex","ETHUSD",1738418076307,0.05148267,3248.2,3247.8,0.03078836]
["bitfinex","ETHUSD",1738418076509,0.794,3248.6,3247.5,0.55]
["bitfinex","ETHUSD",1738418076731,0.05048884,3248.5,3248.1,0.55]
["bitfinex","ETHUSD",1738418077740,0.05048884,3248.5,3248.1,3.62872]
["bitfinex","ETHUSD",1738418077934,0.05048884,3248.5,3248.1,0.55]
["bitfinex","ETHUSD",1738418078767,0.05048884,3248.5,3248.4,3.62843]
["bitfinex","ETHUSD",1738418078935,0.7623,3248.9,3248.4,3.62843]
["bitfinex","ETHUSD",1738418079141,0.05048884,3248.8,3248.5,0.55]
["bitfinex","ETHUSD",1738418079338,0.05048884,3248.8,3248.4,0.55]
["bitfinex","ETHUSD",1738418079537,0.05048884,3248.8,3248.7,3.62815]
["bitfinex","ETHUSD",1738418079736,0.7623,3249.2,3248.7,3.62815]
["bitfinex","ETHUSD",1738418079940,0.7623,3249.2,3248.8,0.54492315]
["bitfinex","ETHUSD",1738418080107,0.05048884,3249.1,3248.8,0.54492315]
["bitfinex","ETHUSD",1738418080737,0.05048884,3249.1,3248.8,0.0307775]
["bitfinex","ETHUSD",1738418080938,0.05048884,3249.1,3249.0,3.07787]
["bitfinex","ETHUSD",1738418081327,0.7623,3249.5,3249.0,3.07787]
["bitfinex","ETHUSD",1738418081531,0.05048884,3249.4,3249.0,3.07787]
["bitfinex","ETHUSD",1738418082108,3.18520702,3249.2,3249.1,0.55]
["bitfinex","ETHUSD",1738418082536,3.23569586,3249.2,3249.1,0.55]
["bitfinex","ETHUSD",1738418083173,3.23569586,3249.2,3249.1,4.45387]
["bitfinex","ETHUSD",1738418083351,3.18520702,3249.2,3249.1,4.45387]
["bitfinex","ETHUSD",1738418084126,3.18520702,3249.2,3249.1,7.48464482]
["bitfinex","ETHUSD",1738418084342,3.18520702,3249.2,3249.1,7.45387]
["bitfinex","ETHUSD",1738418086164,3.18520702,3249.8,3249.7,3.6272]
["bitfinex","ETHUSD",1738418086366,3.2379593,3249.8,3249.7,3.6272]
["bitfinex","ETHUSD",1738418087372,3.2379593,3249.8,3249.7,4.4533]
["bitfinex","ETHUSD",1738418087566,3.18520702,3249.8,3249.7,4.4533]
["bitfinex","ETHUSD",1738418087782,3.23803822,3249.8,3249.7,4.4533]
["bitfinex","ETHUSD",1738418089261,3.23803822,3249.8,3249.7,7.4533]
["bitfinex","ETHUSD",1738418089466,3.18520702,3249.8,3249.7,7.4533]
["bitfinex","ETHUSD",1738418091055,5.62420702,3250.7,3250.3,3.0766]
["bitfinex","ETHUSD",1738418091257,5.62420702,3250.7,3250.4,0.55]
["bitfinex","ETHUSD",1738418091457,0.05308105,3250.6,3250.4,0.55]
["bitfinex","ETHUSD",1738418092861,0.05308105,3250.6,3250.4,3.62652]
["bitfinex","ETHUSD",1738418093049,0.05308105,3250.6,3250.4,0.55]
["bitfinex","ETHUSD",1738418093746,0.05308105,3250.6,3250.4,3.62652]
["bitfinex","ETHUSD",1738418093981,0.05308105,3250.6,3250.3,0.55]
["bitfinex","ETHUSD",1738418094176,0.05308105,3250.6,3250.5,3.62644]
["bitfinex","ETHUSD",1738418094383,5.62420702,3250.7,3250.5,3.62644]
["bitfinex","ETHUSD",1738418094685,0.05308105,3250.6,3250.5,3.62644]
["bitfinex","ETHUSD",1738418095781,0.7932,3251.1,3250.5,3.62644]
["bitfinex","ETHUSD",1738418096078,0.05308105,3250.6,3250.5,3.62644]
["bitfinex","ETHUSD",1738418096291,0.7932,3251.1,3250.5,3.62644]
["bitfinex","ETHUSD",1738418096482,0.05308105,3250.6,3250.5,3.62644]
["bitfinex","ETHUSD",1738418096687,0.7932,3250.6,3250.0,3.07691]
["bitfinex","ETHUSD",1738418096987,0.84628105,3250.6,3250.1,3.62681]
["bitfinex","ETHUSD",1738418097188,0.84628105,3250.6,3250.2,3.07667]
["bitfinex","ETHUSD",1738418097482,0.05308105,3250.6,3250.4,0.55]
["bitfinex","ETHUSD",1738418097692,0.05308105,3250.6,3250.3,0.55]
["bitfinex","ETHUSD",1738418097894,0.0075,3250.9,3250.5,0.55]
["bitfinex","ETHUSD",1738418098202,0.46775062,3250.9,3250.5,0.55]
["bitfinex","ETHUSD",1738418098698,3.54383062,3250.9,3250.5,0.55]
["bitfinex","ETHUSD",1738418098872,0.46775062,3250.9,3250.5,0.55]
["bitfinex","ETHUSD",1738418099197,0.49833578,3250.9,3250.5,0.55]
["bitfinex","ETHUSD",1738418100097,0.46775062,3250.9,3250.5,0.55]
["bitfinex","ETHUSD",1738418100393,0.0075,3250.7,3250.3,0.55]
["bitfinex","ETHUSD",1738418100596,0.7563,3250.5,3249.9,0.03076546]
["bitfinex","ETHUSD",1738418100773,0.7563,3250.5,3250.1,0.55]
["bitfinex","ETHUSD",1738418100971,0.7563,3250.5,3249.8,0.61022397]
["bitfinex","ETHUSD",1738418100972,3.0767,3250.3,3249.8,0.61022397]
["bitfinex","ETHUSD",1738418101174,0.0075,3250.4,3249.5,3.83701]
["bitfinex","ETHUSD",1738418101370,3.44893507,3250.4,3249.7,3.07714]
["bitfinex","ETHUSD",1738418101570,3.44893507,3250.4,3249.9,0.55]
["bitfinex","ETHUSD",1738418101782,3.44893507,3250.4,3249.8,0.03076785]
["bitfinex","ETHUSD",1738418101988,3.07665,3250.3,3249.8,0.55]
["bitfinex","ETHUSD",1738418102170,3.83313,3250.1,3249.5,3.07736]
["bitfinex","ETHUSD",1738418102498,3.83313,3250.1,3249.7,0.55]
["bitfinex","ETHUSD",1738418102499,0.7563,3250.1,3249.7,0.55]
["bitfinex","ETHUSD",1738418102996,0.7563,3250.1,3249.9,0.55]
["bitfinex","ETHUSD",1738418104381,0.0075,3250.5,3249.9,0.55]
["bitfinex","ETHUSD",1738418104591,0.7713,3250.5,3250.0,3.07686]
["bitfinex","ETHUSD",1738418105189,0.80188516,3250.5,3249.3,0.8016]
["bitfinex","ETHUSD",1738418105397,3.07678,3250.2,3249.6,3.07727]
["bitfinex","ETHUSD",1738418105564,0.7638,3250.1,3249.6,3.07727]
["bitfinex","ETHUSD",1738418106201,0.7638,3250.1,3249.7,0.55]
["bitfinex","ETHUSD",1738418108570,0.05385025,3250.0,3249.7,0.55]
["bitfinex","ETHUSD",1738418109601,0.05385025,3250.0,3249.4,3.07746]
["bitfinex","ETHUSD",1738418110310,0.05385025,3250.0,3249.5,0.55]
["bitfinex","ETHUSD",1738418110529,0.05385025,3250.0,3249.5,3.62739]
["bitfinex","ETHUSD",1738418111025,0.05385025,3250.0,3249.8,0.55]
["bitfinex","ETHUSD",1738418111398,3.07731,3249.6,3249.2,0.60954432]
["bitfinex","ETHUSD",1738418111728,0.05333093,3249.5,3249.3,0.58077272]
["bitfinex","ETHUSD",1738418112091,3.07715,3249.8,3249.3,3.65832272]
["bitfinex","ETHUSD",1738418112294,0.05333093,3249.4,3249.3,3.62755]
["bitfinex","ETHUSD",1738418112800,0.7638,3250.1,3249.3,3.62755]
["bitfinex","ETHUSD",1738418113133,3.13031093,3250.0,3249.5,0.55]
["bitfinex","ETHUSD",1738418113732,0.05333093,3250.0,3249.6,0.03076942]
["bitfinex","ETHUSD",1738418115039,0.05333093,3250.0,3249.9,3.62701]
["bitfinex","ETHUSD",1738418115340,3.07654,3250.4,3249.7,3.62715]
["bitfinex","ETHUSD",1738418115535,0.05333093,3250.0,3249.9,0.55]
["bitfinex","ETHUSD",1738418115684,0.7713,3250.5,3249.9,0.55]
["bitfinex","ETHUSD",1738418115886,0.7713,3250.5,3250.1,0.55]
["bitfinex","ETHUSD",1738418115887,0.7638,3250.5,3250.1,0.55]
["bitfinex","ETHUSD",1738418116088,3.18520702,3250.7,3250.1,0.55]
["bitfinex","ETHUSD",1738418116089,3.18520702,3250.7,3250.4,3.07653]
["bitfinex","ETHUSD",1738418116407,3.18520702,3250.7,3250.5,0.55]
["bitfinex","ETHUSD",1738418116951,3.18520702,3250.7,3250.5,3.62641]
["bitfinex","ETHUSD",1738418117319,3.18520702,3250.7,3250.3,0.55]
["bitfinex","ETHUSD",1738418117635,3.18520702,3250.9,3250.5,0.55]
["bitfinex","ETHUSD",1738418117973,3.18520702,3250.9,3250.5,3.62644]
["bitfinex","ETHUSD",1738418118264,3.18520702,3250.9,3250.8,4.42776]
["bitfinex","ETHUSD",1738418118480,3.18520702,3250.9,3250.8,4.45851782]
["bitfinex","ETHUSD",1738418118781,3.18520702,3250.9,3250.8,4.42776]
["bitfinex","ETHUSD",1738418119065,3.18520702,3250.9,3250.8,0.55]
["bitfinex","ETHUSD",1738418119273,3.19270702,3250.9,3250.8,0.55]
["bitfinex","ETHUSD",1738418119421,6.66483772,3250.9,3250.8,0.55]
["bitfinex","ETHUSD",1738418119623,3.58876772,3250.9,3250.8,0.55]
["bitfinex","ETHUSD",1738418119868,3.19270702,3250.9,3250.8,0.55]
["bitfinex","ETHUSD",1738418120024,3.18520702,3250.9,3250.8,0.55]
["bitfinex","ETHUSD",1738418121633,3.96060702,3250.9,3250.8,0.55]
["bitfinex","ETHUSD",1738418121843,3.96060702,3250.9,3250.2,3.0]
["bitfinex","ETHUSD",1738418121844,3.85897,3250.9,3250.2,3.0]
["bitfinex","ETHUSD",1738418122161,0.7829,3250.9,3250.3,0.55]
["bitfinex","ETHUSD",1738418122336,0.0075,3250.8,3250.3,0.55]
["bitfinex","ETHUSD",1738418122542,0.0075,3250.8,3249.9,3.07698]
["bitfinex","ETHUSD",1738418122543,0.7754,3250.5,3249.9,3.07698]
["bitfinex","ETHUSD",1738418122737,3.07656,3250.4,3249.7,3.07713]
["bitfinex","ETHUSD",1738418122945,0.0075,3250.0,3249.9,0.62819292]
["bitfinex","ETHUSD",1738418123139,0.7829,3250.0,3249.9,0.62819292]
["bitfinex","ETHUSD",1738418123325,0.7754,3250.0,3249.6,0.03077005]
["bitfinex","ETHUSD",1738418123671,0.05438256,3250.0,3249.8,0.55]
["bitfinex","ETHUSD",1738418123887,0.0075,3250.2,3249.8,0.55]
["bitfinex","ETHUSD",1738418124032,0.05438256,3249.9,3249.8,0.55]
["bitfinex","ETHUSD",1738418124359,0.0075,3250.2,3249.8,0.55]
["bitfinex","ETHUSD",1738418124537,0.0075,3250.2,3249.8,3.6271]
["bitfinex","ETHUSD",1738418124738,0.05438256,3250.1,3250.0,0.55]
["bitfinex","ETHUSD",1738418124963,0.05438256,3250.1,3250.0,3.65768587]
["bitfinex","ETHUSD",1738418125264,0.7754,3250.7,3250.0,0.58076562]
["bitfinex","ETHUSD",1738418125426,0.05438256,3250.6,3250.4,0.55]
["bitfinex","ETHUSD",1738418125625,3.18520702,3250.5,3250.4,0.55]
["bitfinex","ETHUSD",1738418126127,3.19270702,3250.5,3250.4,0.55]
["bitfinex","ETHUSD",1738418126328,3.24708958,3250.5,3250.4,0.55]
["bitfinex","ETHUSD",1738418126528,3.24708958,3250.5,3250.2,0.55]
["bitfinex","ETHUSD",1738418126770,0.0075,3250.4,3249.9,3.89918]
["bitfinex","ETHUSD",1738418126926,0.0075,3250.4,3249.9,3.07698]
["bitfinex","ETHUSD",1738418127327,0.0075,3250.2,3250.0,0.55]
["bitfinex","ETHUSD",1738418127768,0.0075,3250.2,3249.7,3.07718]
["bitfinex","ETHUSD",1738418128067,0.05438256,3250.1,3250.0,0.55]
["bitfinex","ETHUSD",1738418128235,3.18520702,3250.5,3250.0,0.55]
["bitfinex","ETHUSD",1738418128429,0.0075,3250.3,3250.0,0.55]
["bitfinex","ETHUSD",1738418128939,0.0075,3250.3,3249.7,6.15438]
["bitfinex","ETHUSD",1738418129273,0.7829,3250.1,3249.8,0.55]
["bitfinex","ETHUSD",1738418129568,0.05432998,3250.0,3249.8,0.55]
["bitfinex","ETHUSD",1738418129928,0.05432998,3250.0,3249.8,3.62705]
["bitfinex","ETHUSD",1738418130567,0.0075,3249.9,3249.5,3.89955]
["bitfinex","ETHUSD",1738418130755,0.0075,3249.9,3249.6,3.07722]
["bitfinex","ETHUSD",1738418130958,0.0075,3249.9,3249.7,0.55]
["bitfinex","ETHUSD",1738418131132,0.06182998,3249.8,3249.7,0.55]
["bitfinex","ETHUSD",1738418131546,0.06182998,3249.8,3249.6,0.55]
["bitfinex","ETHUSD",1738418131746,0.06182998,3249.8,3249.7,3.6272]
["bitfinex","ETHUSD",1738418133434,0.06182998,3249.8,3249.7,0.55]
["bitfinex","ETHUSD",1738418138971,0.06182998,3249.8,3249.7,3.6272]
["bitfinex","ETHUSD",1738418140389,0.7774,3249.7,3249.3,3.68783112]
["bitfinex","ETHUSD",1738418140870,0.05365962,3249.6,3249.4,0.55]
["bitfinex","ETHUSD",1738418141273,0.05365962,3249.6,3249.1,3.07768]
["bitfinex","ETHUSD",1738418141274,0.0075,3249.5,3249.1,3.07768]
["bitfinex","ETHUSD",1738418141438,0.0075,3249.5,3249.4,0.60631254]
["bitfinex","ETHUSD",1738418141638,0.0075,3249.6,3249.2,0.55]
["bitfinex","ETHUSD",1738418143554,0.0075,3249.6,3249.3,0.03077241]
["bitfinex","ETHUSD",1738418143757,0.015,3249.8,3249.4,3.07747]
["bitfinex","ETHUSD",1738418144161,3.09218,3249.8,3249.2,3.07766]
["bitfinex","ETHUSD",1738418144670,3.09218,3249.8,3249.4,0.61491273]
["bitfinex","ETHUSD",1738418147375,3.09218,3249.8,3249.2,3.07766]
["bitfinex","ETHUSD",1738418147576,0.0075,3249.6,3249.2,3.07766]
["bitfinex","ETHUSD",1738418148577,0.0075,3249.6,3249.2,3.69583699]
["bitfinex","ETHUSD",1738418151276,0.015,3249.6,3249.2,0.61817699]
["bitfinex","ETHUSD",1738418151951,0.015,3249.6,3249.1,3.07775]
["bitfinex","ETHUSD",1738418152148,0.015,3249.6,3249.0,3.07782]
["bitfinex","ETHUSD",1738418152549,0.015,3249.6,3248.8,3.62802]
["bitfinex","ETHUSD",1738418152550,0.015,3249.4,3248.8,0.60702569]
["bitfinex","ETHUSD",1738418152777,0.015,3249.0,3248.5,3.07828]
["bitfinex","ETHUSD",1738418153142,0.7699,3248.9,3248.5,3.07828]
["bitfinex","ETHUSD",1738418153783,0.0075,3248.7,3248.5,3.07828]
["bitfinex","ETHUSD",1738418154443,0.06008786,3248.6,3248.5,3.07828]
["bitfinex","ETHUSD",1738418154757,0.0075,3248.6,3248.5,3.07828]
["bitfinex","ETHUSD",1738418155083,0.0075,3248.6,3248.5,3.10905929]
["bitfinex","ETHUSD",1738418155267,0.0075,3248.6,3248.5,3.07828]
["bitfinex","ETHUSD",1738418160252,0.05997604,3248.6,3248.5,3.07828]
["bitfinex","ETHUSD",1738418160978,0.0075,3248.5,3248.4,3.69377195]
["bitfinex","ETHUSD",1738418161426,0.05948932,3248.5,3248.4,3.69377195]
["bitfinex","ETHUSD",1738418162087,0.05948932,3248.5,3248.4,3.07843]
["bitfinex","ETHUSD",1738418163789,0.05948932,3248.5,3248.2,3.07861]
["bitfinex","ETHUSD",1738418165089,0.05948932,3248.5,3248.3,3.07852]
["bitfinex","ETHUSD",1738418165501,0.05948932,3248.5,3248.2,3.07861]
["bitfinex","ETHUSD",1738418165670,0.05948932,3248.5,3248.4,3.07843]
["bitfinex","ETHUSD",1738418165866,0.05948932,3248.5,3248.2,3.07861]
["bitfinex","ETHUSD",1738418167302,0.05948932,3248.5,3248.3,3.07852]
["bitfinex","ETHUSD",1738418167899,0.05948932,3248.5,3248.1,0.63863676]
["bitfinex","ETHUSD",1738418168066,0.05948932,3248.5,3248.1,3.07869]
["bitfinex","ETHUSD",1738418168404,0.7683,3248.4,3248.0,3.07877]
["bitfinex","ETHUSD",1738418168607,3.84675,3248.4,3247.8,3.07898]
["bitfinex","ETHUSD",1738418168936,3.84675,3248.4,3247.5,3.07928]
["bitfinex","ETHUSD",1738418168937,0.015,3248.1,3247.5,3.07928]
["bitfinex","ETHUSD",1738418169211,0.015,3248.1,3247.6,3.1098986]
["bitfinex","ETHUSD",1738418169504,0.0075,3247.9,3247.7,3.07903]
["bitfinex","ETHUSD",1738418170209,0.015,3248.1,3247.8,3.079]
["bitfinex","ETHUSD",1738418170414,0.015,3248.1,3247.7,3.07906]
["bitfinex","ETHUSD",1738418170627,0.0075,3247.9,3247.7,3.07906]
["bitfinex","ETHUSD",1738418170983,0.05154846,3247.8,3247.7,3.07906]
["bitfinex","ETHUSD",1738418171453,0.05904846,3247.8,3247.7,3.62906]
["bitfinex","ETHUSD",1738418171937,0.0075,3247.7,3247.5,3.07922]
["bitfinex","ETHUSD",1738418172790,0.015,3247.9,3247.4,3.07938]
["bitfinex","ETHUSD",1738418173212,0.05102861,3247.8,3247.4,3.07938]
["bitfinex","ETHUSD",1738418174488,0.0075,3247.7,3247.4,3.07938]
["bitfinex","ETHUSD",1738418174711,0.0075,3247.7,3247.2,3.07955]
["bitfinex","ETHUSD",1738418174712,0.0075,3247.5,3247.2,3.11034063]
["bitfinex","ETHUSD",1738418174911,0.0075,3247.5,3247.2,0.03079063]
["bitfinex","ETHUSD",1738418175109,0.0075,3247.3,3247.0,3.11053282]
["bitfinex","ETHUSD",1738418175275,0.0075,3247.3,3247.0,0.03079282]
["bitfinex","ETHUSD",1738418175276,3.07964,3247.2,3247.0,0.03079282]
["bitfinex","ETHUSD",1738418175473,0.015,3246.9,3246.3,0.1664445]
["bitfinex","ETHUSD",1738418175718,0.015,3246.7,3246.3,0.1664445]
["bitfinex","ETHUSD",1738418176014,3.12563516,3246.7,3246.3,0.1664445]
["bitfinex","ETHUSD",1738418176220,0.0075,3246.5,3246.3,0.1664445]
["bitfinex","ETHUSD",1738418176373,0.015,3246.5,3246.3,0.1664445]
["bitfinex","ETHUSD",1738418176611,0.8109,3246.4,3246.3,0.1664445]
["bitfinex","ETHUSD",1738418176814,3.94938997,3246.4,3246.3,0.1664445]
["bitfinex","ETHUSD",1738418177316,6.84134071,3246.4,3246.3,0.1664445]
["bitfinex","ETHUSD",1738418178859,3.76101071,3246.4,3246.3,0.1664445]
["bitfinex","ETHUSD",1738418179013,0.05815997,3246.4,3246.3,3.2468745]
["bitfinex","ETHUSD",1738418179217,0.05065997,3246.4,3246.3,4.5482745]
["bitfinex","ETHUSD",1738418179453,0.7687,3247.3,3246.8,3.07987]
["bitfinex","ETHUSD",1738418179757,0.04643123,3247.2,3246.9,3.07984]
["bitfinex","ETHUSD",1738418179938,0.015,3247.1,3246.9,3.07984]
["bitfinex","ETHUSD",1738418180140,0.015,3247.1,3246.7,3.08]
["bitfinex","ETHUSD",1738418180349,0.0075,3246.9,3246.5,0.55]
["bitfinex","ETHUSD",1738418180658,0.0075,3246.9,3246.7,3.07996]
["bitfinex","ETHUSD",1738418180976,0.05393123,3246.8,3246.7,3.07996]
["bitfinex","ETHUSD",1738418181675,0.0075,3246.7,3246.6,0.55]
["bitfinex","ETHUSD",1738418181820,0.0075,3246.7,3246.5,3.08017]
["bitfinex","ETHUSD",1738418182020,6.7632659,3247.3,3246.5,3.08017]
["bitfinex","ETHUSD",1738418182021,0.015,3247.0,3246.5,3.08017]
["bitfinex","ETHUSD",1738418182248,0.05393123,3246.6,3246.5,3.08017]
["bitfinex","ETHUSD",1738418182564,0.015,3246.5,3246.3,0.1664445]
["bitfinex","ETHUSD",1738418182976,0.05434009,3246.4,3246.3,0.1664445]
["bitfinex","ETHUSD",1738418183179,0.05434009,3246.4,3246.3,3.7968745]
["bitfinex","ETHUSD",1738418183593,0.0075,3246.4,3246.3,3.2468745]
["bitfinex","ETHUSD",1738418183743,0.05434009,3246.4,3246.3,3.2468745]
["bitfinex","ETHUSD",1738418183945,0.0075,3246.4,3246.3,3.2468745]
["bitfinex","ETHUSD",1738418184143,0.05434009,3246.4,3246.3,3.2468745]
["bitfinex","ETHUSD",1738418184452,0.03058516,3247.0,3246.6,3.0801]
["bitfinex","ETHUSD",1738418184664,3.10996516,3247.4,3246.6,3.0801]
["bitfinex","ETHUSD",1738418184871,0.0075,3247.0,3246.4,3.08025]
["bitfinex","ETHUSD",1738418185770,0.0075,3247.0,3246.4,3.11104998]
["bitfinex","ETHUSD",1738418186182,0.0075,3247.1,3246.3,3.2467945]
["bitfinex","ETHUSD",1738418186490,0.015,3246.7,3246.3,3.2467945]
["bitfinex","ETHUSD",1738418187384,0.015,3246.7,3246.3,0.1664445]
["bitfinex","ETHUSD",1738418187994,0.015,3246.7,3246.3,3.2468645]
["bitfinex","ETHUSD",1738418188297,3.09533,3246.4,3246.3,0.1664445]
["bitfinex","ETHUSD",1738418188493,4.08275859,3246.4,3246.3,0.1664445]
["bitfinex","ETHUSD",1738418189002,1.00242859,3246.4,3246.3,0.1664445]
["bitfinex","ETHUSD",1738418189195,0.015,3246.4,3246.3,0.1664445]
["bitfinex","ETHUSD",1738418189360,3.09533,3246.4,3246.3,0.1664445]
["bitfinex","ETHUSD",1738418189785,6.86403,3246.4,3246.3,0.1664445]
["bitfinex","ETHUSD",1738418195950,0.015,3245.0,3244.6,0.01]
["bitfinex","ETHUSD",1738418196254,3.09694,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418196556,3.94053203,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418197215,3.90994687,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418197417,3.94053203,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418197625,0.05930687,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418198639,0.05180687,3244.7,3244.6,3.09204]
["bitfinex","ETHUSD",1738418198832,0.05180687,3244.7,3244.6,3.85374]
["bitfinex","ETHUSD",1738418199147,0.0075,3244.7,3244.6,3.85374]
["bitfinex","ETHUSD",1738418199920,0.0075,3245.7,3245.3,3.08137]
["bitfinex","ETHUSD",1738418200115,0.04378516,3245.6,3245.3,3.08137]
["bitfinex","ETHUSD",1738418200321,3.08072,3246.0,3245.3,3.84307]
["bitfinex","ETHUSD",1738418200639,2.89945074,3245.8,3245.3,0.7617]
["bitfinex","ETHUSD",1738418201022,2.89945074,3245.8,3245.4,3.08126]
["bitfinex","ETHUSD",1738418201348,0.015,3245.6,3245.4,3.08126]
["bitfinex","ETHUSD",1738418201750,0.015,3245.4,3245.0,0.7617]
["bitfinex","ETHUSD",1738418202118,0.04378516,3245.3,3244.8,3.08184]
["bitfinex","ETHUSD",1738418202321,0.0075,3245.2,3245.0,3.08158]
["bitfinex","ETHUSD",1738418202519,0.015,3245.0,3244.6,3.85371]
["bitfinex","ETHUSD",1738418202841,0.015,3245.0,3244.6,0.01]
["bitfinex","ETHUSD",1738418203033,0.0075,3244.8,3244.6,0.01]
["bitfinex","ETHUSD",1738418203527,0.05878516,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418206355,0.05063176,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418206742,0.05063176,3244.7,3244.6,3.09204]
["bitfinex","ETHUSD",1738418207875,0.05063176,3244.7,3244.6,3.88044]
["bitfinex","ETHUSD",1738418208049,0.04313176,3244.7,3244.6,3.88044]
["bitfinex","ETHUSD",1738418208254,0.04313176,3244.7,3244.6,3.9112588]
["bitfinex","ETHUSD",1738418208470,0.05063176,3244.7,3244.6,3.9112588]
["bitfinex","ETHUSD",1738418208672,0.015,3244.7,3244.6,3.9112588]
["bitfinex","ETHUSD",1738418208976,0.015,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418209471,0.88199868,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418209656,0.839,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418209857,0.88199868,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418210239,1.27837555,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418210682,0.05799868,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418211701,0.05799868,3244.7,3244.6,3.09204]
["bitfinex","ETHUSD",1738418212248,0.05799868,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418212751,0.05799868,3244.7,3244.6,3.09204]
["bitfinex","ETHUSD",1738418213464,0.05799868,3244.7,3244.6,3.88044]
["bitfinex","ETHUSD",1738418213669,0.015,3244.7,3244.6,3.88044]
["bitfinex","ETHUSD",1738418214581,0.015,3244.7,3244.6,3.09204]
["bitfinex","ETHUSD",1738418215444,0.0579062,3244.7,3244.6,3.09204]
["bitfinex","ETHUSD",1738418215681,0.0075,3244.7,3244.6,3.12285597]
["bitfinex","ETHUSD",1738418215879,0.0504062,3244.7,3244.6,3.12285597]
["bitfinex","ETHUSD",1738418216075,0.0075,3244.7,3244.6,3.09204]
["bitfinex","ETHUSD",1738418216294,0.0075,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418216451,0.015,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418216807,0.05793923,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418217104,0.015,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418217278,0.05793923,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418217478,0.015,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418217651,0.05794583,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418217845,0.015,3244.7,3244.6,3.09204]
["bitfinex","ETHUSD",1738418218165,0.0075,3244.7,3244.6,3.09204]
["bitfinex","ETHUSD",1738418220370,0.0075,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418220961,0.05056474,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418221162,0.05806474,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418221381,0.87726474,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418224891,0.05806474,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418226401,0.05806474,3244.7,3244.6,3.09204]
["bitfinex","ETHUSD",1738418226982,0.015,3244.7,3244.6,3.84884]
["bitfinex","ETHUSD",1738418227290,0.015,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418227593,0.05780049,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418227773,0.8342,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418227967,0.87706656,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418228584,1.27294922,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418228971,0.87706656,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418230426,0.05786656,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418230565,0.05786656,3244.7,3244.6,3.84884]
["bitfinex","ETHUSD",1738418230925,0.015,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418231067,0.05745696,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418234412,0.04995696,3244.7,3244.6,3.84884]
["bitfinex","ETHUSD",1738418234611,0.04995696,3244.7,3244.6,3.87966114]
["bitfinex","ETHUSD",1738418234817,0.0075,3244.7,3244.6,3.87966114]
["bitfinex","ETHUSD",1738418235117,0.0075,3244.7,3244.6,4.50274311]
["bitfinex","ETHUSD",1738418235279,3.18520702,3245.2,3244.6,4.97070311]
["bitfinex","ETHUSD",1738418235485,3.18520702,3245.2,3245.1,3.83836]
["bitfinex","ETHUSD",1738418235818,3.19270702,3245.2,3245.1,3.83836]
["bitfinex","ETHUSD",1738418236846,3.19270702,3245.2,3245.1,6.83836]
["bitfinex","ETHUSD",1738418238058,7.02e-06,3245.2,3245.1,7.38836]
["bitfinex","ETHUSD",1738418238897,7.02e-06,3245.2,3245.1,8.00023285]
["bitfinex","ETHUSD",1738418239799,7.02e-06,3245.2,3245.1,8.10023285]
["bitfinex","ETHUSD",1738418240116,1.27128461,3245.9,3245.4,0.7801]
["bitfinex","ETHUSD",1738418240293,1.27128461,3245.9,3245.8,6.0809]
["bitfinex","ETHUSD",1738418240510,4.61e-06,3245.9,3245.8,6.861]
["bitfinex","ETHUSD",1738418242830,0.015,3247.2,3246.8,3.07989]
["bitfinex","ETHUSD",1738418243019,0.015,3247.2,3247.0,3.0797]
["bitfinex","ETHUSD",1738418243217,0.04105417,3247.1,3247.0,3.0797]
["bitfinex","ETHUSD",1738418243415,0.04105417,3247.1,3246.8,3.07989]
["bitfinex","ETHUSD",1738418243651,0.015,3247.2,3246.8,3.07989]
["bitfinex","ETHUSD",1738418243866,0.05605417,3247.0,3246.9,3.07983]
["bitfinex","ETHUSD",1738418244071,0.015,3247.0,3246.9,3.07983]
["bitfinex","ETHUSD",1738418244769,0.05748127,3247.0,3246.9,3.07983]
["bitfinex","ETHUSD",1738418245466,0.015,3246.9,3246.5,0.7801]
["bitfinex","ETHUSD",1738418245674,0.015,3246.9,3246.7,3.08001]
["bitfinex","ETHUSD",1738418245819,0.015,3246.9,3246.8,3.07995]
["bitfinex","ETHUSD",1738418246215,3.09459,3247.2,3246.5,3.08014]
["bitfinex","ETHUSD",1738418246436,3.09459,3247.2,3246.4,0.62048238]
["bitfinex","ETHUSD",1738418246437,0.015,3247.0,3246.4,0.62048238]
["bitfinex","ETHUSD",1738418247242,0.015,3247.0,3246.6,3.08014]
["bitfinex","ETHUSD",1738418247572,0.7803,3247.3,3246.9,3.07985]
["bitfinex","ETHUSD",1738418248369,0.015,3247.2,3246.9,3.07985]
["bitfinex","ETHUSD",1738418248970,0.015,3247.2,3247.0,3.07972]
["bitfinex","ETHUSD",1738418249117,0.015,3247.2,3247.1,3.07967]
["bitfinex","ETHUSD",1738418249722,0.7953,3247.6,3247.1,3.07967]
["bitfinex","ETHUSD",1738418249953,0.387442,3247.5,3247.1,3.07967]
["bitfinex","ETHUSD",1738418250267,0.015,3247.4,3246.9,3.07985]
["bitfinex","ETHUSD",1738418250824,0.015,3247.4,3247.0,3.07969]
["bitfinex","ETHUSD",1738418251538,0.015,3247.4,3247.1,3.07964]
["bitfinex","ETHUSD",1738418253354,0.015,3247.4,3246.7,3.08003]
["bitfinex","ETHUSD",1738418253690,0.44425372,3247.4,3246.9,3.07986]
["bitfinex","ETHUSD",1738418253852,0.44425372,3247.4,3246.7,3.08003]
["bitfinex","ETHUSD",1738418253853,0.015,3247.0,3246.7,3.08003]
["bitfinex","ETHUSD",1738418254385,0.015,3246.8,3246.7,6.08003]
["bitfinex","ETHUSD",1738418255485,0.015,3247.0,3246.7,6.08003]
["bitfinex","ETHUSD",1738418255702,2.9300359,3247.0,3245.4,0.7801]
["bitfinex","ETHUSD",1738418255908,2.9300359,3247.0,3245.9,3.08077]
["bitfinex","ETHUSD",1738418255909,3.09525,3246.5,3245.9,3.08077]
["bitfinex","ETHUSD",1738418256065,0.015,3246.3,3245.7,3.08092]
["bitfinex","ETHUSD",1738418256399,0.7953,3246.0,3244.8,3.86195]
["bitfinex","ETHUSD",1738418256542,0.015,3245.8,3245.4,3.08121]
["bitfinex","ETHUSD",1738418256746,0.015,3245.8,3245.7,0.61391936]
["bitfinex","ETHUSD",1738418256958,0.05893481,3245.8,3245.7,0.61391936]
["bitfinex","ETHUSD",1738418257696,0.05893481,3245.8,3245.7,3.69490936]
["bitfinex","ETHUSD",1738418258080,0.7803,3246.3,3245.8,3.08088]
["bitfinex","ETHUSD",1738418258298,0.015,3246.2,3245.8,3.08088]
["bitfinex","ETHUSD",1738418258798,0.015,3246.0,3245.7,0.61391936]
["bitfinex","ETHUSD",1738418259149,0.015,3245.8,3245.7,3.69490936]
["bitfinex","ETHUSD",1738418259698,0.05893481,3245.8,3245.7,3.69490936]
["bitfinex","ETHUSD",1738418259909,0.0075,3245.8,3245.7,3.69490936]
["bitfinex","ETHUSD",1738418260106,0.05893481,3245.8,3245.7,0.61391936]
["bitfinex","ETHUSD",1738418263178,0.05893481,3245.8,3245.7,3.69490936]
["bitfinex","ETHUSD",1738418263980,0.015,3245.8,3245.7,3.69490936]
["bitfinex","ETHUSD",1738418264219,0.05838661,3245.8,3245.7,0.61391936]
["bitfinex","ETHUSD",1738418264396,0.015,3245.8,3245.7,0.61391936]
["bitfinex","ETHUSD",1738418264596,0.05851213,3245.8,3245.7,0.61391936]
["bitfinex","ETHUSD",1738418265644,0.015,3245.7,3245.5,3.08116]
["bitfinex","ETHUSD",1738418266117,0.05774603,3245.6,3245.5,3.08116]
["bitfinex","ETHUSD",1738418266325,0.015,3245.5,3245.4,3.08125]
["bitfinex","ETHUSD",1738418266713,0.0577064,3245.5,3245.4,3.08125]
["bitfinex","ETHUSD",1738418268283,0.0577064,3245.5,3245.0,3.0816]
["bitfinex","ETHUSD",1738418268481,0.37157904,3245.5,3245.1,3.08154]
["bitfinex","ETHUSD",1738418269016,0.015,3245.3,3245.2,3.08146]
["bitfinex","ETHUSD",1738418269480,0.05765354,3245.3,3245.2,3.08146]
["bitfinex","ETHUSD",1738418270609,0.05015354,3245.3,3245.2,3.08146]
["bitfinex","ETHUSD",1738418270816,0.015,3245.7,3245.6,3.08105]
["bitfinex","ETHUSD",1738418271542,0.05744871,3245.7,3245.6,3.08105]
["bitfinex","ETHUSD",1738418272143,0.05744871,3245.7,3245.4,3.0812]
["bitfinex","ETHUSD",1738418272751,0.05744871,3245.7,3245.5,3.08111]
["bitfinex","ETHUSD",1738418272932,0.05744871,3245.7,3245.6,3.08109]
["bitfinex","ETHUSD",1738418274397,0.0075,3245.7,3245.6,3.08109]
["bitfinex","ETHUSD",1738418276330,0.015,3246.3,3245.6,3.08109]
["bitfinex","ETHUSD",1738418276514,0.015,3246.1,3245.7,3.0809]
["bitfinex","ETHUSD",1738418276941,6.77298074,3246.4,3245.8,3.08083]
["bitfinex","ETHUSD",1738418276942,0.04263372,3246.0,3245.8,3.08083]
["bitfinex","ETHUSD",1738418277142,0.015,3246.3,3245.8,3.08083]
["bitfinex","ETHUSD",1738418277343,0.0075,3246.1,3245.8,3.08083]
["bitfinex","ETHUSD",1738418277855,0.015,3245.9,3245.8,3.08086]
["bitfinex","ETHUSD",1738418278237,0.05769319,3245.9,3245.8,3.08086]
["bitfinex","ETHUSD",1738418280526,0.05769319,3245.9,3245.8,3.11166717]
["bitfinex","ETHUSD",1738418280735,0.015,3246.6,3245.8,0.03080717]
["bitfinex","ETHUSD",1738418280950,0.8078,3246.3,3245.8,3.08086]
["bitfinex","ETHUSD",1738418281261,0.0075,3246.2,3245.8,3.08086]
["bitfinex","ETHUSD",1738418281455,0.0075,3246.1,3245.8,3.08086]
["bitfinex","ETHUSD",1738418281825,0.015,3245.9,3245.8,3.08086]
["bitfinex","ETHUSD",1738418282440,0.05799046,3245.9,3245.8,3.08086]
["bitfinex","ETHUSD",1738418282642,0.0075,3245.9,3245.8,3.08086]
["bitfinex","ETHUSD",1738418282841,0.05799046,3245.9,3245.8,3.08086]
["bitfinex","ETHUSD",1738418283080,0.015,3245.9,3245.8,3.08086]
["bitfinex","ETHUSD",1738418283288,0.05799046,3245.9,3245.8,3.08086]
["bitfinex","ETHUSD",1738418283455,0.015,3245.9,3245.8,3.08086]
["bitfinex","ETHUSD",1738418283657,0.05799046,3245.9,3245.8,3.08086]
["bitfinex","ETHUSD",1738418283843,0.015,3245.9,3245.8,3.08086]
["bitfinex","ETHUSD",1738418284043,0.05799046,3245.9,3245.8,3.08086]
["bitfinex","ETHUSD",1738418284239,0.015,3245.9,3245.8,3.08086]
["bitfinex","ETHUSD",1738418284443,0.05799046,3245.9,3245.8,3.08086]
["bitfinex","ETHUSD",1738418284683,0.015,3245.9,3245.8,3.08086]
["bitfinex","ETHUSD",1738418284869,0.05799046,3245.9,3245.8,3.08086]
["bitfinex","ETHUSD",1738418285076,0.015,3245.9,3245.8,3.08086]
["bitfinex","ETHUSD",1738418285246,0.05799046,3245.9,3245.8,3.08086]
["bitfinex","ETHUSD",1738418285445,0.015,3245.9,3245.8,3.08086]
["bitfinex","ETHUSD",1738418286058,0.05799046,3245.9,3245.8,3.08086]
["bitfinex","ETHUSD",1738418286290,0.015,3245.9,3245.8,3.08086]
["bitfinex","ETHUSD",1738418286467,0.05799046,3245.9,3245.8,3.08086]
["bitfinex","ETHUSD",1738418286783,0.05799046,3245.9,3245.8,3.11166724]
["bitfinex","ETHUSD",1738418287503,0.05049046,3245.9,3245.8,6.89766724]
["bitfinex","ETHUSD",1738418287706,0.05049046,3245.9,3245.8,6.86686]
["bitfinex","ETHUSD",1738418287862,0.0075,3245.9,3245.8,6.86686]
["bitfinex","ETHUSD",1738418291507,0.7741,3246.0,3245.5,3.69570976]
["bitfinex","ETHUSD",1738418291662,0.015,3245.8,3245.5,3.69570976]
["bitfinex","ETHUSD",1738418292167,0.015,3245.6,3245.5,3.69570976]
["bitfinex","ETHUSD",1738418292378,0.05807631,3245.6,3245.5,3.69570976]
["bitfinex","ETHUSD",1738418293179,0.05807631,3245.6,3245.5,3.08116]
["bitfinex","ETHUSD",1738418293591,0.7741,3246.0,3245.5,0.03081029]
["bitfinex","ETHUSD",1738418293758,0.7891,3246.0,3245.9,3.0808]
["bitfinex","ETHUSD",1738418295720,0.015,3246.0,3245.9,3.0808]
["bitfinex","ETHUSD",1738418297081,0.0075,3246.0,3245.9,3.0808]
["bitfinex","ETHUSD",1738418297247,0.0075,3246.0,3245.9,7.4168]
["bitfinex","ETHUSD",1738418297595,1.89806855,3246.4,3246.0,3.55]
["bitfinex","ETHUSD",1738418297791,1.89806855,3246.4,3246.3,6.08043]
["bitfinex","ETHUSD",1738418298541,0.0075,3246.9,3246.3,6.08043]
["bitfinex","ETHUSD",1738418298542,0.0075,3246.8,3246.3,6.08043]
["bitfinex","ETHUSD",1738418298691,0.0075,3246.8,3246.7,3.08005]
["bitfinex","ETHUSD",1738418300514,0.0075,3246.8,3246.7,6.08005]
["bitfinex","ETHUSD",1738418300700,0.0075,3246.8,3246.7,6.90875]
["bitfinex","ETHUSD",1738418303052,0.0075,3247.3,3246.7,3.8287]
["bitfinex","ETHUSD",1738418303053,0.0075,3247.2,3246.7,3.8287]
["bitfinex","ETHUSD",1738418303250,0.0075,3247.2,3247.1,3.07967]
["bitfinex","ETHUSD",1738418308540,1.89806855,3247.7,3247.6,3.07919]
["bitfinex","ETHUSD",1738418309565,1.91306855,3247.7,3247.6,3.07919]
["bitfinex","ETHUSD",1738418310373,0.015,3247.7,3247.6,3.07919]
["bitfinex","ETHUSD",1738418311573,0.015,3247.7,3247.4,6.15861]
["bitfinex","ETHUSD",1738418311574,0.015,3247.6,3247.4,6.15861]
["bitfinex","ETHUSD",1738418311756,0.015,3247.6,3246.7,3.55]
["bitfinex","ETHUSD",1738418311757,0.015,3247.4,3246.9,3.07976]
["bitfinex","ETHUSD",1738418311935,0.04558516,3247.4,3246.9,3.07978]
["bitfinex","ETHUSD",1738418312132,0.04558516,3247.4,3247.0,3.07971]
["bitfinex","ETHUSD",1738418312357,0.015,3247.2,3246.7,3.08002]
["bitfinex","ETHUSD",1738418312561,0.015,3247.0,3246.7,3.08002]
["bitfinex","ETHUSD",1738418313164,2.9300359,3247.0,3246.5,3.08022]
["bitfinex","ETHUSD",1738418314674,0.0075,3246.8,3246.5,3.08022]
["bitfinex","ETHUSD",1738418316313,0.0075,3246.8,3246.5,6.16037]
["bitfinex","ETHUSD",1738418316602,0.753,3247.3,3247.1,3.07963]
["bitfinex","ETHUSD",1738418316786,0.015,3247.2,3247.1,3.07963]
["bitfinex","ETHUSD",1738418319192,0.8227,3247.6,3247.2,3.0795]
["bitfinex","ETHUSD",1738418319400,0.015,3247.5,3247.2,3.0795]
["bitfinex","ETHUSD",1738418319614,0.05970708,3247.5,3247.3,3.07941]
["bitfinex","ETHUSD",1738418319769,0.05970708,3247.5,3247.0,3.07973]
["bitfinex","ETHUSD",1738418319970,0.015,3246.8,3246.4,3.08027]
["bitfinex","ETHUSD",1738418320494,0.015,3246.6,3246.4,3.08027]
["bitfinex","ETHUSD",1738418320906,0.0075,3246.6,3246.4,3.08027]
["bitfinex","ETHUSD",1738418321084,0.06001076,3246.5,3246.4,3.08027]
["bitfinex","ETHUSD",1738418321263,0.015,3246.4,3246.0,3.08067]
["bitfinex","ETHUSD",1738418321607,0.015,3246.2,3245.8,3.08083]
["bitfinex","ETHUSD",1738418321905,0.015,3246.0,3245.7,3.08093]
["bitfinex","ETHUSD",1738418322198,0.015,3246.0,3245.9,3.0808]
["bitfinex","ETHUSD",1738418323177,0.015,3246.2,3245.9,3.0808]
["bitfinex","ETHUSD",1738418324295,2.9300359,3246.2,3245.7,3.08093]
["bitfinex","ETHUSD",1738418324497,2.9300359,3246.2,3245.3,0.8172]
["bitfinex","ETHUSD",1738418324498,0.0075,3245.8,3245.4,0.6135839]
["bitfinex","ETHUSD",1738418324666,0.8227,3245.7,3245.4,0.6135839]
["bitfinex","ETHUSD",1738418325719,0.8227,3245.7,3245.5,3.08109]
["bitfinex","ETHUSD",1738418326015,0.0075,3245.7,3245.6,6.08109]
["bitfinex","ETHUSD",1738418326197,0.0075,3245.7,3245.6,6.66189497]
["bitfinex","ETHUSD",1738418326501,0.0075,3245.7,3245.6,6.63109]
["bitfinex","ETHUSD",1738418327163,0.0075,3245.7,3245.6,6.08109]
["bitfinex","ETHUSD",1738418327672,0.0075,3245.7,3245.6,6.11189792]
["bitfinex","ETHUSD",1738418327876,0.0075,3245.7,3245.6,6.66189792]
["bitfinex","ETHUSD",1738418328076,0.0075,3245.7,3245.6,6.63109]
["bitfinex","ETHUSD",1738418328471,0.0075,3245.7,3245.6,7.44829]
["bitfinex","ETHUSD",1738418331428,0.0075,3245.7,3245.6,3.08109]
["bitfinex","ETHUSD",1738418331610,0.015,3245.6,3245.4,3.0812]
["bitfinex","ETHUSD",1738418331783,0.0075,3245.4,3245.3,3.08129]
["bitfinex","ETHUSD",1738418332192,0.04851553,3245.4,3245.3,3.63129]
["bitfinex","ETHUSD",1738418332399,0.015,3246.0,3245.5,3.0811]
["bitfinex","ETHUSD",1738418332693,0.015,3245.6,3245.5,3.0811]
["bitfinex","ETHUSD",1738418333078,0.015,3245.6,3245.3,3.08129]
["bitfinex","ETHUSD",1738418333079,0.05621389,3245.6,3245.3,3.08129]
["bitfinex","ETHUSD",1738418333281,0.05621389,3245.6,3245.3,3.08132]
["bitfinex","ETHUSD",1738418334284,0.05621389,3245.6,3245.4,3.08126]
["bitfinex","ETHUSD",1738418334713,0.05621389,3245.6,3245.5,3.08118]
["bitfinex","ETHUSD",1738418334899,0.05621389,3245.6,3245.3,3.08132]
["bitfinex","ETHUSD",1738418335533,0.05621389,3245.6,3245.4,3.08123]
["bitfinex","ETHUSD",1738418335716,0.05621389,3245.6,3245.3,3.08132]
["bitfinex","ETHUSD",1738418335918,0.05621389,3245.6,3245.5,3.08118]
["bitfinex","ETHUSD",1738418336126,0.05621389,3245.6,3245.3,3.08132]
["bitfinex","ETHUSD",1738418336509,0.05621389,3245.6,3245.2,3.08139]
["bitfinex","ETHUSD",1738418336820,0.05621389,3245.6,3245.3,3.08136]
["bitfinex","ETHUSD",1738418337389,0.05621389,3245.6,3245.2,3.08139]
["bitfinex","ETHUSD",1738418337841,0.05621389,3245.6,3245.3,3.08136]
["bitfinex","ETHUSD",1738418338619,0.05621389,3245.6,3245.2,3.08145]
["bitfinex","ETHUSD",1738418338837,0.05621389,3245.6,3245.2,3.0814]
["bitfinex","ETHUSD",1738418339040,0.05621389,3245.6,3245.3,3.08134]
["bitfinex","ETHUSD",1738418340339,0.05621389,3245.6,3245.5,3.08118]
["bitfinex","ETHUSD",1738418340686,0.015,3245.6,3245.5,3.08118]
["bitfinex","ETHUSD",1738418340905,0.7856,3246.0,3245.9,3.0808]
["bitfinex","ETHUSD",1738418341302,0.84122545,3246.0,3245.9,3.0808]
["bitfinex","ETHUSD",1738418341506,0.015,3245.9,3245.3,0.7966]
["bitfinex","ETHUSD",1738418341703,0.015,3245.9,3245.7,3.08093]
["bitfinex","ETHUSD",1738418341940,0.015,3245.9,3245.8,3.0809]
["bitfinex","ETHUSD",1738418342187,0.7856,3246.3,3246.1,3.08057]
["bitfinex","ETHUSD",1738418342524,0.015,3246.2,3246.1,3.08057]
["bitfinex","ETHUSD",1738418342728,0.0075,3246.2,3246.1,3.08057]
["bitfinex","ETHUSD",1738418343095,0.0075,3246.3,3246.2,3.08052]
["bitfinex","ETHUSD",1738418344345,0.015,3246.5,3246.4,3.0803]
["bitfinex","ETHUSD",1738418344915,0.0075,3246.5,3246.4,3.0803]
["bitfinex","ETHUSD",1738418345643,0.0075,3246.7,3246.6,3.08014]
["bitfinex","ETHUSD",1738418345998,0.015,3246.7,3246.6,3.08014]
["bitfinex","ETHUSD",1738418346907,0.0075,3246.7,3246.6,3.08014]
["bitfinex","ETHUSD",1738418347824,0.0075,3246.7,3246.6,3.63014]
["bitfinex","ETHUSD",1738418348217,0.015,3247.2,3246.9,3.07978]
["bitfinex","ETHUSD",1738418348524,0.015,3247.2,3247.1,3.07967]
["bitfinex","ETHUSD",1738418349038,1.90536127,3247.4,3247.3,3.07948]
["bitfinex","ETHUSD",1738418349351,1.92036127,3247.4,3247.3,3.07948]
["bitfinex","ETHUSD",1738418352164,0.015,3247.4,3247.3,3.07948]
["bitfinex","ETHUSD",1738418354768,0.015,3247.4,3247.3,3.07132659]
["bitfinex","ETHUSD",1738418356176,0.0075,3247.4,3247.3,3.62132659]
["bitfinex","ETHUSD",1738418357352,0.05082837,3247.4,3247.3,3.62132659]
["bitfinex","ETHUSD",1738418357559,0.0075,3247.4,3247.3,3.62132659]
["bitfinex","ETHUSD",1738418357792,0.05082837,3247.4,3247.3,3.62132659]
["bitfinex","ETHUSD",1738418358002,0.0075,3247.4,3247.3,3.62132659]
["bitfinex","ETHUSD",1738418358207,0.05082837,3247.4,3247.3,3.62132659]
["bitfinex","ETHUSD",1738418358391,0.0075,3247.4,3247.3,3.62132659]
["bitfinex","ETHUSD",1738418358559,0.05082837,3247.4,3247.3,3.62132659]
["bitfinex","ETHUSD",1738418358758,0.0075,3247.4,3247.3,3.62132659]
["bitfinex","ETHUSD",1738418358991,0.05082837,3247.4,3247.3,3.62132659]
["bitfinex","ETHUSD",1738418359149,0.05082837,3247.4,3247.3,6.62132659]
["bitfinex","ETHUSD",1738418359649,0.0075,3247.4,3247.3,7.38492659]
["bitfinex","ETHUSD",1738418364102,0.806,3248.7,3247.9,0.8198]
["bitfinex","ETHUSD",1738418364303,0.806,3248.7,3248.2,3.07856]
["bitfinex","ETHUSD",1738418364304,0.015,3248.5,3248.2,3.07856]
["bitfinex","ETHUSD",1738418364709,0.015,3248.5,3248.4,3.07843]
["bitfinex","ETHUSD",1738418365201,0.015,3248.6,3248.4,3.07843]
["bitfinex","ETHUSD",1738418365606,0.0075,3248.6,3248.5,3.07834]
["bitfinex","ETHUSD",1738418366902,0.015,3248.7,3248.6,3.0782]
["bitfinex","ETHUSD",1738418367274,0.0075,3248.7,3248.6,7.448]
["bitfinex","ETHUSD",1738418367582,0.015,3249.3,3249.0,3.07785]
["bitfinex","ETHUSD",1738418370517,0.015,3249.1,3248.4,3.07836]
["bitfinex","ETHUSD",1738418370714,0.0075,3248.8,3248.3,3.07845]
["bitfinex","ETHUSD",1738418371017,0.0075,3248.8,3248.3,3.69034791]
["bitfinex","ETHUSD",1738418371187,0.015,3248.9,3248.3,3.69034791]
["bitfinex","ETHUSD",1738418371388,0.0075,3248.7,3248.3,0.61189791]
["bitfinex","ETHUSD",1738418371594,0.0075,3248.7,3248.0,3.8198]
["bitfinex","ETHUSD",1738418371595,0.015,3248.5,3248.1,3.07872]
["bitfinex","ETHUSD",1738418371920,0.0075,3248.3,3247.8,3.079]
["bitfinex","ETHUSD",1738418372118,0.0075,3248.2,3247.8,3.079]
["bitfinex","ETHUSD",1738418372411,0.015,3248.0,3247.4,6.15866]
["bitfinex","ETHUSD",1738418372619,3.12441516,3248.0,3247.4,3.07931]
["bitfinex","ETHUSD",1738418372775,0.04558516,3248.0,3247.4,3.07931]
["bitfinex","ETHUSD",1738418373299,0.015,3248.0,3247.7,3.0791]
["bitfinex","ETHUSD",1738418373902,0.015,3248.0,3247.8,3.07898]
["bitfinex","ETHUSD",1738418374427,0.015,3248.0,3247.6,6.07912]
["bitfinex","ETHUSD",1738418374605,0.015,3248.0,3247.6,3.0]
["bitfinex","ETHUSD",1738418374995,0.015,3247.8,3247.6,6.07919]
["bitfinex","ETHUSD",1738418375494,0.05916039,3247.7,3247.6,6.07919]
["bitfinex","ETHUSD",1738418375936,0.0075,3247.6,3247.5,3.07925]
["bitfinex","ETHUSD",1738418376300,0.015,3247.4,3247.1,3.07966]
["bitfinex","ETHUSD",1738418376517,0.015,3247.4,3247.2,3.07957]
["bitfinex","ETHUSD",1738418376823,0.05913398,3247.3,3247.2,3.07957]
["bitfinex","ETHUSD",1738418377119,0.015,3247.3,3247.2,6.07957]
["bitfinex","ETHUSD",1738418377821,0.05913398,3247.3,3247.2,6.07957]
["bitfinex","ETHUSD",1738418377987,0.015,3247.3,3247.2,6.07957]
["bitfinex","ETHUSD",1738418378188,0.0589689,3247.3,3247.2,6.07957]
["bitfinex","ETHUSD",1738418378419,0.0075,3247.3,3247.2,6.07957]
["bitfinex","ETHUSD",1738418378882,0.0075,3247.3,3247.2,6.62957]
["bitfinex","ETHUSD",1738418379725,0.0075,3247.3,3247.2,7.45567]
["bitfinex","ETHUSD",1738418388822,0.0075,3248.3,3247.9,3.07885]
["bitfinex","ETHUSD",1738418389020,0.0075,3248.3,3248.0,3.07875]
["bitfinex","ETHUSD",1738418389225,0.015,3248.1,3248.0,3.07875]
["bitfinex","ETHUSD",1738418389737,0.05881044,3248.1,3248.0,3.07875]
["bitfinex","ETHUSD",1738418389939,0.05881044,3248.1,3247.7,3.07906]
["bitfinex","ETHUSD",1738418389940,0.015,3248.0,3247.7,3.07906]
["bitfinex","ETHUSD",1738418390123,0.0075,3247.8,3247.7,3.07906]
["bitfinex","ETHUSD",1738418390326,0.05160756,3247.8,3247.7,3.07906]
["bitfinex","ETHUSD",1738418391846,0.0075,3247.7,3247.4,3.0793]
["bitfinex","ETHUSD",1738418392143,0.0075,3247.7,3246.2,8.76]
["bitfinex","ETHUSD",1738418392144,0.8445,3247.5,3246.8,3.70831292]
["bitfinex","ETHUSD",1738418392350,0.015,3247.3,3246.8,3.07991]
["bitfinex","ETHUSD",1738418392503,0.015,3247.3,3246.9,3.07983]
["bitfinex","ETHUSD",1738418392700,0.04398872,3247.2,3247.1,3.07967]
["bitfinex","ETHUSD",1738418392930,0.8295,3247.5,3247.2,3.07956]
["bitfinex","ETHUSD",1738418393118,0.04398872,3247.4,3247.2,3.07954]
["bitfinex","ETHUSD",1738418393329,0.04398872,3247.4,3247.3,3.07948]
["bitfinex","ETHUSD",1738418393503,0.8295,3247.9,3247.5,3.07926]
["bitfinex","ETHUSD",1738418393705,0.015,3247.7,3247.5,3.07926]
["bitfinex","ETHUSD",1738418394237,0.05857928,3247.6,3247.5,3.07926]
["bitfinex","ETHUSD",1738418397325,0.015,3247.6,3247.5,3.07926]
["bitfinex","ETHUSD",1738418397538,0.0075,3247.6,3247.5,3.07926]
["bitfinex","ETHUSD",1738418398139,0.0075,3247.6,3247.5,6.62926]
["bitfinex","ETHUSD",1738418400141,0.0075,3247.6,3247.5,7.44186]
["bitfinex","ETHUSD",1738418401426,0.0075,3247.6,3247.5,6.62926]
["bitfinex","ETHUSD",1738418405136,0.0075,3248.3,3248.2,3.07862]
["bitfinex","ETHUSD",1738418405323,1.90536127,3248.5,3248.3,3.07853]
["bitfinex","ETHUSD",1738418405644,0.015,3248.2,3247.9,3.07883]
["bitfinex","ETHUSD",1738418406066,0.015,3248.2,3248.0,3.0788]
["bitfinex","ETHUSD",1738418407237,0.015,3248.2,3248.1,3.07872]
["bitfinex","ETHUSD",1738418407848,0.0075,3248.2,3248.1,3.07872]
["bitfinex","ETHUSD",1738418408067,0.0075,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1738418408536,0.28911613,3248.4,3247.9,3.70135129]
["bitfinex","ETHUSD",1738418408737,0.015,3248.2,3247.5,3.07926]
["bitfinex","ETHUSD",1738418408936,0.85888516,3248.3,3247.5,3.07926]
["bitfinex","ETHUSD",1738418408937,0.8433,3248.0,3247.5,3.07926]
["bitfinex","ETHUSD",1738418409163,0.8433,3248.0,3247.3,3.07946]
["bitfinex","ETHUSD",1738418409164,0.0075,3247.8,3247.4,3.0]
["bitfinex","ETHUSD",1738418409323,0.0075,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1738418409723,0.015,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1738418411649,0.015,3247.8,3247.5,3.07928]
["bitfinex","ETHUSD",1738418411847,0.015,3247.8,3247.5,3.0792]
["bitfinex","ETHUSD",1738418412054,0.015,3247.8,3247.5,6.1584]
["bitfinex","ETHUSD",1738418412222,0.015,3247.8,3247.6,3.07914]
["bitfinex","ETHUSD",1738418412422,0.015,3247.8,3247.5,3.0792]
["bitfinex","ETHUSD",1738418412661,0.8283,3248.2,3247.7,3.0791]
["bitfinex","ETHUSD",1738418412836,0.8283,3248.2,3247.9,3.07882]
["bitfinex","ETHUSD",1738418413036,0.8283,3248.2,3248.0,3.07876]
["bitfinex","ETHUSD",1738418413267,0.015,3248.1,3247.9,3.07882]
["bitfinex","ETHUSD",1738418413973,0.0075,3248.1,3248.0,3.07881]
["bitfinex","ETHUSD",1738418414287,0.0075,3248.1,3248.0,6.62881]
["bitfinex","ETHUSD",1738418414496,0.0075,3248.1,3248.0,7.45901]
["bitfinex","ETHUSD",1738418415146,0.0075,3248.1,3248.0,6.62881]
["bitfinex","ETHUSD",1738418415591,0.015,3248.1,3247.4,1.44471997]
["bitfinex","ETHUSD",1738418415767,0.015,3247.9,3247.7,3.07904]
["bitfinex","ETHUSD",1738418416095,0.015,3247.9,3247.6,3.07912]
["bitfinex","ETHUSD",1738418416270,0.015,3247.9,3247.7,3.0]
["bitfinex","ETHUSD",1738418416472,0.015,3247.9,3247.4,3.69387997]
["bitfinex","ETHUSD",1738418416687,0.8283,3247.6,3247.1,3.07966]
["bitfinex","ETHUSD",1738418416846,0.43782716,3247.5,3247.0,3.07968]
["bitfinex","ETHUSD",1738418417048,0.015,3247.1,3246.6,3.08011]
["bitfinex","ETHUSD",1738418417547,0.0446621,3247.0,3246.8,3.07995]
["bitfinex","ETHUSD",1738418417847,0.8283,3247.2,3247.0,3.07975]
["bitfinex","ETHUSD",1738418418043,0.8283,3247.2,3247.1,3.62967]
["bitfinex","ETHUSD",1738418418889,0.8358,3247.2,3247.1,3.62967]
["bitfinex","ETHUSD",1738418419047,0.0075,3247.2,3247.1,3.62967]
["bitfinex","ETHUSD",1738418419245,0.015,3247.1,3246.8,3.07993]
["bitfinex","ETHUSD",1738418419491,0.015,3246.9,3246.1,3.08052]
["bitfinex","ETHUSD",1738418419784,0.015,3246.7,3246.3,3.08041]
["bitfinex","ETHUSD",1738418419994,0.04558516,3246.7,3246.3,3.08041]
["bitfinex","ETHUSD",1738418420191,0.015,3246.7,3246.3,3.08041]
["bitfinex","ETHUSD",1738418420344,0.015,3246.7,3246.4,3.08033]
["bitfinex","ETHUSD",1738418421087,0.015,3246.5,3246.4,3.08033]
["bitfinex","ETHUSD",1738418421296,0.04325571,3246.6,3246.5,3.08024]
["bitfinex","ETHUSD",1738418421600,0.015,3247.3,3246.9,3.07979]
["bitfinex","ETHUSD",1738418421780,0.015,3247.3,3246.9,3.0798]
["bitfinex","ETHUSD",1738418421981,0.0075,3247.1,3246.9,3.0798]
["bitfinex","ETHUSD",1738418422385,0.0075,3247.1,3247.0,3.07976]
["bitfinex","ETHUSD",1738418422707,0.0075,3247.3,3247.2,3.07957]
["bitfinex","ETHUSD",1738418422902,0.0075,3247.3,3247.1,3.07966]
["bitfinex","ETHUSD",1738418424327,0.0075,3247.3,3247.2,3.07957]
["bitfinex","ETHUSD",1738418424711,0.8208,3247.8,3247.2,0.55]
["bitfinex","ETHUSD",1738418425008,0.8208,3247.8,3247.5,3.07924]
["bitfinex","ETHUSD",1738418425009,1.90767709,3247.7,3247.5,3.07924]
["bitfinex","ETHUSD",1738418425163,0.015,3247.6,3247.3,3.07948]
["bitfinex","ETHUSD",1738418425366,0.015,3247.6,3247.3,3.07941]
["bitfinex","ETHUSD",1738418425698,0.015,3247.6,3247.4,3.07933]
["bitfinex","ETHUSD",1738418425896,0.015,3247.6,3247.3,0.55]
["bitfinex","ETHUSD",1738418426095,0.015,3247.6,3247.1,3.07963]
["bitfinex","ETHUSD",1738418426096,0.015,3247.4,3247.1,3.07963]
["bitfinex","ETHUSD",1738418426304,0.015,3247.2,3246.7,3.08002]
["bitfinex","ETHUSD",1738418426464,0.04558516,3247.2,3246.7,3.08002]
["bitfinex","ETHUSD",1738418427079,0.04558516,3247.2,3246.7,0.55]
["bitfinex","ETHUSD",1738418427279,0.04558516,3247.2,3245.3,3.08132]
["bitfinex","ETHUSD",1738418427280,0.015,3247.0,3246.4,3.0803]
["bitfinex","ETHUSD",1738418427465,0.04558516,3247.0,3246.4,3.0803]
["bitfinex","ETHUSD",1738418427801,0.015,3246.8,3246.3,3.0804]
["bitfinex","ETHUSD",1738418428009,0.04558516,3246.8,3246.3,3.0804]
["bitfinex","ETHUSD",1738418428164,0.015,3246.6,3246.1,3.0806]
["bitfinex","ETHUSD",1738418428499,0.015,3246.6,3246.3,3.08039]
["bitfinex","ETHUSD",1738418428802,0.0075,3246.6,3246.0,0.03080343]
["bitfinex","ETHUSD",1738418429000,0.8208,3246.5,3245.9,0.61606919]
["bitfinex","ETHUSD",1738418429170,0.03058516,3247.0,3245.9,0.61606919]
["bitfinex","ETHUSD",1738418429171,3.12598516,3246.4,3245.9,0.61606919]
["bitfinex","ETHUSD",1738418429371,0.0075,3246.2,3245.7,3.08093]
["bitfinex","ETHUSD",1738418429684,0.0075,3246.2,3245.8,3.0]
["bitfinex","ETHUSD",1738418429900,0.0075,3246.2,3245.7,3.0]
["bitfinex","ETHUSD",1738418430110,0.015,3246.0,3245.6,3.08105]
["bitfinex","ETHUSD",1738418430624,0.0075,3245.8,3245.6,3.08105]
["bitfinex","ETHUSD",1738418430966,0.04946077,3245.7,3245.6,3.08105]
["bitfinex","ETHUSD",1738418431163,0.87026077,3245.7,3245.4,3.08128]
["bitfinex","ETHUSD",1738418431782,0.87026077,3245.7,3245.5,3.08117]
["bitfinex","ETHUSD",1738418432507,0.87026077,3245.7,3245.6,3.08109]
["bitfinex","ETHUSD",1738418432805,0.87026077,3245.7,3245.5,3.08117]
["bitfinex","ETHUSD",1738418433810,0.015,3245.6,3245.3,3.08136]
["bitfinex","ETHUSD",1738418434010,0.015,3245.6,3245.4,3.0]
["bitfinex","ETHUSD",1738418434214,0.015,3245.4,3245.1,3.08154]
["bitfinex","ETHUSD",1738418434376,0.015,3245.2,3244.7,3.08194]
["bitfinex","ETHUSD",1738418435225,0.015,3245.0,3244.7,3.08194]
["bitfinex","ETHUSD",1738418435641,0.03058516,3245.1,3244.6,0.01]
["bitfinex","ETHUSD",1738418435777,0.0075,3245.2,3244.6,0.01]
["bitfinex","ETHUSD",1738418435778,0.04019555,3244.9,3244.6,3.09196]
["bitfinex","ETHUSD",1738418435983,0.8208,3245.0,3244.6,0.01]
["bitfinex","ETHUSD",1738418436219,0.015,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418436607,0.05519555,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418436922,0.04019555,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418437124,0.015,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418437304,0.05519555,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418437508,0.015,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418437707,0.87579711,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418438019,1.27461834,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418438393,1.3052035,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418438983,4.3871435,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418439619,4.5901435,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418441034,1.27461834,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418441333,0.87579711,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418441505,3.98832227,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418442089,3.95773711,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418442293,4.19132227,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418442727,3.95773711,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418443027,1.8682029,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418443230,0.90638227,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418443428,0.87579711,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418445318,3.95773711,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418445658,6.87277301,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418445948,3.76024785,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418446136,0.87579711,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418446917,0.90638227,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418447252,1.3051965,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418447824,4.3871365,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418448020,1.3051965,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418448353,7.27158724,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418448659,7.24100208,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418448853,1.27461134,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418449022,0.87579711,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418449224,0.05499711,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738418449535,0.03999711,3244.7,3244.6,4.41664]
["bitfinex","ETHUSD",1738418449735,1.42948,3245.7,3244.6,4.44745558]
["bitfinex","ETHUSD",1738418449930,1.42948,3245.7,3245.4,3.08122]
["bitfinex","ETHUSD",1738418449931,0.03753531,3245.6,3245.4,3.08122]
["bitfinex","ETHUSD",1738418450230,0.03753531,3245.6,3245.5,3.08118]
["bitfinex","ETHUSD",1738418450762,2.442,3245.8,3245.7,3.08099]
["bitfinex","ETHUSD",1738418451055,0.03807156,3245.8,3245.7,6.63099]
["bitfinex","ETHUSD",1738418451259,0.03807156,3245.8,3245.7,7.40559]
["bitfinex","ETHUSD",1738418451457,1.90767709,3246.6,3246.5,3.08024]
["bitfinex","ETHUSD",1738418451858,1.9544401,3246.6,3246.5,3.08024]
["bitfinex","ETHUSD",1738418452157,0.0075,3246.5,3246.3,3.08041]
["bitfinex","ETHUSD",1738418452675,0.04691515,3246.4,3246.3,3.08041]
["bitfinex","ETHUSD",1738418452882,0.04691515,3246.4,3246.3,3.63041]
["bitfinex","ETHUSD",1738418453180,0.7758,3247.1,3246.8,3.07991]
["bitfinex","ETHUSD",1738418453319,1.90767709,3247.4,3246.8,3.07991]
["bitfinex","ETHUSD",1738418453524,0.05441515,3247.3,3246.9,3.07984]
["bitfinex","ETHUSD",1738418454359,0.05441515,3247.3,3246.7,3.08002]
["bitfinex","ETHUSD",1738418454360,0.03058516,3247.2,3246.8,0.55]
["bitfinex","ETHUSD",1738418454558,0.015,3247.1,3246.3,3.85501]
["bitfinex","ETHUSD",1738418454723,0.015,3246.6,3246.0,3.08069]
["bitfinex","ETHUSD",1738418454922,0.015,3246.6,3245.5,3.85572]
["bitfinex","ETHUSD",1738418454923,0.015,3246.4,3245.7,3.08099]
["bitfinex","ETHUSD",1738418455139,0.015,3246.2,3245.7,3.08099]
["bitfinex","ETHUSD",1738418455367,0.015,3246.0,3245.4,3.08119]
["bitfinex","ETHUSD",1738418455663,0.015,3246.0,3245.6,3.08102]
["bitfinex","ETHUSD",1738418455960,0.0075,3245.8,3245.6,3.08102]
["bitfinex","ETHUSD",1738418456353,0.03938208,3245.7,3245.4,3.08119]
["bitfinex","ETHUSD",1738418456547,0.0075,3245.9,3245.4,3.08119]
["bitfinex","ETHUSD",1738418456548,0.015,3245.9,3245.4,3.08119]
["bitfinex","ETHUSD",1738418456726,0.015,3245.7,3245.4,3.08119]
["bitfinex","ETHUSD",1738418457161,0.03917039,3245.6,3245.5,0.55]
["bitfinex","ETHUSD",1738418457367,0.65368,3245.7,3245.6,3.08109]
["bitfinex","ETHUSD",1738418457664,0.70033054,3245.7,3245.6,3.08109]
["bitfinex","ETHUSD",1738418458026,0.70033054,3245.7,3245.2,3.08146]
["bitfinex","ETHUSD",1738418458263,0.0075,3245.6,3245.2,3.08146]
["bitfinex","ETHUSD",1738418458560,0.66118,3245.7,3245.4,3.0812]
["bitfinex","ETHUSD",1738418458763,0.0075,3245.5,3245.4,3.0812]
["bitfinex","ETHUSD",1738418459172,0.04658438,3245.5,3245.4,3.0812]
["bitfinex","ETHUSD",1738418459730,0.04658438,3245.5,3245.3,3.0]
["bitfinex","ETHUSD",1738418459930,0.0075,3245.5,3245.3,3.0]
["bitfinex","ETHUSD",1738418460131,0.05407115,3245.4,3245.0,3.08164]
["bitfinex","ETHUSD",1738418460337,0.015,3245.3,3244.9,0.6231624]
["bitfinex","ETHUSD",1738418460586,0.015,3245.3,3244.9,3.08169]
["bitfinex","ETHUSD",1738418460787,0.7546,3245.6,3245.1,3.0815]
["bitfinex","ETHUSD",1738418461072,0.03894543,3245.2,3244.9,3.08169]
["bitfinex","ETHUSD",1738418461246,0.0075,3245.1,3244.9,3.08169]
["bitfinex","ETHUSD",1738418461449,0.04644543,3245.1,3245.0,3.11247585]
["bitfinex","ETHUSD",1738418461659,0.65368,3245.7,3245.6,3.08109]
["bitfinex","ETHUSD",1738418462346,0.66118,3245.7,3245.6,3.63109]
["bitfinex","ETHUSD",1738418462681,0.65368,3245.7,3245.6,3.63109]
["bitfinex","ETHUSD",1738418462840,0.65368,3245.7,3245.6,7.44139]
["bitfinex","ETHUSD",1738418466440,0.7546,3246.9,3245.7,3.55]
["bitfinex","ETHUSD",1738418466643,0.015,3247.1,3246.7,3.07998]
["bitfinex","ETHUSD",1738418466862,0.04711364,3246.8,3246.7,3.07998]
["bitfinex","ETHUSD",1738418467064,0.0075,3246.8,3246.7,3.07998]
["bitfinex","ETHUSD",1738418467251,0.04711364,3246.8,3246.7,3.66077982]
["bitfinex","ETHUSD",1738418467454,0.0075,3246.8,3246.7,3.62998]
["bitfinex","ETHUSD",1738418467673,0.7546,3247.5,3247.2,3.07955]
["bitfinex","ETHUSD",1738418467835,0.7546,3247.5,3247.3,3.07942]
["bitfinex","ETHUSD",1738418468037,0.04111505,3247.4,3247.3,3.62942]
["bitfinex","ETHUSD",1738418468467,0.04861505,3247.4,3247.3,3.62942]
["bitfinex","ETHUSD",1738418468667,0.0075,3247.4,3247.3,3.62942]
["bitfinex","ETHUSD",1738418468863,0.04125388,3247.4,3247.3,3.62942]
["bitfinex","ETHUSD",1738418469063,2.442,3247.8,3247.6,3.07918]
["bitfinex","ETHUSD",1738418469348,0.0075,3247.7,3247.5,3.0792]
["bitfinex","ETHUSD",1738418470169,0.0075,3247.7,3247.4,0.55]
["bitfinex","ETHUSD",1738418470353,0.0075,3247.7,3247.5,3.07929]
["bitfinex","ETHUSD",1738418471981,0.04558516,3247.7,3247.4,0.55]
["bitfinex","ETHUSD",1738418472186,0.015,3247.7,3247.4,0.55]
["bitfinex","ETHUSD",1738418472356,0.43077246,3247.7,3247.2,0.55]
["bitfinex","ETHUSD",1738418472683,0.43077246,3247.7,3247.4,3.07937]
["bitfinex","ETHUSD",1738418472684,0.0075,3247.7,3247.4,3.07937]
["bitfinex","ETHUSD",1738418472859,0.0075,3247.7,3247.5,0.55]
["bitfinex","ETHUSD",1738418473903,0.0075,3247.7,3247.5,3.07922]
["bitfinex","ETHUSD",1738418474083,0.0075,3247.7,3247.3,3.62947]
["bitfinex","ETHUSD",1738418474589,0.0075,3247.7,3247.5,0.55]
["bitfinex","ETHUSD",1738418474893,0.0075,3247.7,3247.4,0.55]
["bitfinex","ETHUSD",1738418475068,0.0075,3247.7,3247.5,3.07928]
["bitfinex","ETHUSD",1738418475288,2.442,3247.8,3247.7,3.6291]
["bitfinex","ETHUSD",1738418475988,2.4495,3247.8,3247.7,3.6291]
["bitfinex","ETHUSD",1738418476557,2.4910447,3247.8,3247.7,3.6291]
["bitfinex","ETHUSD",1738418476884,2.4835447,3247.8,3247.4,3.07936]
["bitfinex","ETHUSD",1738418477076,2.4835447,3247.8,3247.6,3.07915]
["bitfinex","ETHUSD",1738418477257,2.4835447,3247.8,3247.7,3.6291]
["bitfinex","ETHUSD",1738418477648,2.4910447,3247.8,3247.7,3.6291]
["bitfinex","ETHUSD",1738418478387,2.4835447,3247.8,3247.7,3.6291]
["bitfinex","ETHUSD",1738418479069,0.0415447,3247.8,3247.7,4.4293]
["bitfinex","ETHUSD",1738418479476,0.03058516,3248.5,3248.4,3.62843]
["bitfinex","ETHUSD",1738418479788,0.7715,3249.3,3248.5,0.58077926]
["bitfinex","ETHUSD",1738418479952,0.0490447,3249.2,3248.9,3.07794]
["bitfinex","ETHUSD",1738418480153,0.0490447,3249.2,3248.8,0.55]
["bitfinex","ETHUSD",1738418480352,0.0075,3249.1,3248.8,0.55]
["bitfinex","ETHUSD",1738418480585,0.04300502,3249.0,3248.8,0.55]
["bitfinex","ETHUSD",1738418480747,4.98498709,3249.6,3249.3,0.55]
["bitfinex","ETHUSD",1738418480748,2.67917709,3249.6,3249.3,0.55]
["bitfinex","ETHUSD",1738418480954,0.04342777,3249.5,3249.3,0.55]
["bitfinex","ETHUSD",1738418481266,0.0075,3249.4,3249.3,0.55]
["bitfinex","ETHUSD",1738418481670,0.0075,3249.4,3249.1,0.55]
["bitfinex","ETHUSD",1738418481855,0.05092777,3249.4,3249.1,3.62775]
["bitfinex","ETHUSD",1738418482053,0.0075,3249.4,3249.1,3.62775]
["bitfinex","ETHUSD",1738418482355,0.0075,3249.2,3249.1,3.62775]
["bitfinex","ETHUSD",1738418482884,1.90767709,3249.6,3249.3,3.07754]
["bitfinex","ETHUSD",1738418483091,0.0075,3249.5,3249.3,3.07754]
["bitfinex","ETHUSD",1738418483291,0.05092777,3249.5,3249.3,3.07754]
["bitfinex","ETHUSD",1738418483452,0.0075,3249.5,3249.3,3.07754]
["bitfinex","ETHUSD",1738418483652,0.04342777,3249.4,3249.3,3.62754]
["bitfinex","ETHUSD",1738418484154,3.84247,3250.2,3249.5,3.07736]
["bitfinex","ETHUSD",1738418484380,0.04342777,3250.1,3249.6,0.55]
["bitfinex","ETHUSD",1738418484687,0.015,3250.0,3249.6,0.55]
["bitfinex","ETHUSD",1738418485284,0.0075,3249.8,3249.6,0.55]
["bitfinex","ETHUSD",1738418485857,0.05092777,3249.7,3249.6,0.55]
["bitfinex","ETHUSD",1738418486459,0.05092777,3249.7,3249.6,3.6273]
["bitfinex","ETHUSD",1738418486683,0.05092777,3249.7,3249.6,0.55]
["bitfinex","ETHUSD",1738418488053,0.04342777,3249.7,3249.6,3.6580698]
["bitfinex","ETHUSD",1738418488258,0.04342777,3249.7,3249.6,4.4628698]
["bitfinex","ETHUSD",1738418488490,0.0075,3250.4,3250.0,0.55]
["bitfinex","ETHUSD",1738418488664,0.015,3250.4,3250.0,0.55]
["bitfinex","ETHUSD",1738418488871,0.0075,3250.2,3249.8,0.55]
["bitfinex","ETHUSD",1738418489078,0.0075,3250.2,3249.8,3.62711]
["bitfinex","ETHUSD",1738418489280,3.07693,3250.0,3249.1,3.88253]
["bitfinex","ETHUSD",1738418489460,3.08462,3249.8,3249.2,3.07766]
["bitfinex","ETHUSD",1738418489862,0.0075,3249.6,3249.3,3.55]
["bitfinex","ETHUSD",1738418490081,0.0075,3249.6,3249.1,3.88253]
["bitfinex","ETHUSD",1738418490082,0.0075,3249.6,3249.1,0.8048]
["bitfinex","ETHUSD",1738418490289,0.015,3249.7,3249.1,3.88257]
["bitfinex","ETHUSD",1738418490484,0.0075,3249.4,3249.1,3.88257]
["bitfinex","ETHUSD",1738418490694,0.0075,3249.4,3249.3,3.62758]
["bitfinex","ETHUSD",1738418490896,3.84246,3250.2,3249.6,3.07729]
["bitfinex","ETHUSD",1738418491198,0.0075,3250.1,3249.8,0.55]
["bitfinex","ETHUSD",1738418491402,0.0075,3250.3,3249.8,0.55]
["bitfinex","ETHUSD",1738418491695,0.04443796,3250.2,3250.0,0.55]
["bitfinex","ETHUSD",1738418491898,0.0075,3250.1,3250.0,0.55]
["bitfinex","ETHUSD",1738418492362,0.0075,3250.1,3250.0,3.65768685]
["bitfinex","ETHUSD",1738418492559,6.28194,3250.8,3250.3,0.55]
["bitfinex","ETHUSD",1738418492884,0.0075,3250.7,3250.3,0.55]
["bitfinex","ETHUSD",1738418494000,0.0075,3250.7,3250.3,3.62663]
["bitfinex","ETHUSD",1738418494198,0.0075,3250.7,3250.3,0.55]
["bitfinex","ETHUSD",1738418494387,0.0075,3250.7,3250.5,0.55]
["bitfinex","ETHUSD",1738418494692,0.0075,3250.7,3250.3,3.0]
["bitfinex","ETHUSD",1738418496508,3.08376,3250.7,3250.3,3.0]
["bitfinex","ETHUSD",1738418496710,3.07638,3250.6,3250.1,3.8048]
["bitfinex","ETHUSD",1738418497018,0.0075,3250.5,3250.2,0.55]
["bitfinex","ETHUSD",1738418497318,3.08402,3250.5,3250.2,0.55]
["bitfinex","ETHUSD",1738418497815,0.0075,3250.5,3250.2,0.55]
["bitfinex","ETHUSD",1738418497987,2.44,3250.8,3250.7,3.62626]
["bitfinex","ETHUSD",1738418498317,2.44,3250.8,3250.7,0.55]
["bitfinex","ETHUSD",1738418498521,3.84131,3251.4,3250.8,3.62614]
["bitfinex","ETHUSD",1738418498819,0.015,3251.2,3250.8,0.55]
["bitfinex","ETHUSD",1738418499315,0.015,3251.3,3251.0,0.55]
["bitfinex","ETHUSD",1738418499476,0.015,3251.3,3250.7,3.88106]
["bitfinex","ETHUSD",1738418499676,0.0075,3251.1,3250.8,0.55]
["bitfinex","ETHUSD",1738418500113,0.0075,3250.9,3250.8,0.55]
["bitfinex","ETHUSD",1738418500494,0.015,3251.3,3250.8,0.55]
["bitfinex","ETHUSD",1738418500679,0.05136912,3250.9,3250.8,0.55]
["bitfinex","ETHUSD",1738418500877,0.0075,3250.9,3250.8,0.55]
["bitfinex","ETHUSD",1738418501082,0.0075,3250.8,3250.2,0.7621]
["bitfinex","ETHUSD",1738418501387,3.87032,3250.8,3250.2,0.7621]
["bitfinex","ETHUSD",1738418501608,0.0075,3250.6,3250.2,3.0]
["bitfinex","ETHUSD",1738418501804,0.0075,3250.6,3250.3,0.55]
["bitfinex","ETHUSD",1738418502004,0.0075,3250.4,3250.3,0.55]
["bitfinex","ETHUSD",1738418502217,0.0075,3250.4,3250.3,6.62663]
["bitfinex","ETHUSD",1738418502419,0.05136912,3250.4,3250.3,6.62663]
["bitfinex","ETHUSD",1738418502711,0.015,3250.8,3250.5,0.55]
["bitfinex","ETHUSD",1738418502901,0.0075,3250.8,3250.5,0.55]
["bitfinex","ETHUSD",1738418503308,0.0075,3251.1,3250.6,0.03076202]
["bitfinex","ETHUSD",1738418503478,0.0075,3251.1,3250.9,0.55]
["bitfinex","ETHUSD",1738418503987,0.04558516,3251.2,3250.7,0.55]
["bitfinex","ETHUSD",1738418504174,0.015,3250.9,3250.5,3.0]
["bitfinex","ETHUSD",1738418504613,0.015,3250.9,3250.6,0.55]
["bitfinex","ETHUSD",1738418504798,3.09109,3250.9,3250.6,0.55]
["bitfinex","ETHUSD",1738418504999,3.09109,3250.9,3250.5,0.55]
["bitfinex","ETHUSD",1738418505192,3.08359,3250.9,3250.5,0.55]
["bitfinex","ETHUSD",1738418505386,0.0075,3250.8,3250.5,0.55]
["bitfinex","ETHUSD",1738418505791,0.0075,3250.6,3249.5,3.07732]
["bitfinex","ETHUSD",1738418506093,0.0075,3250.0,3249.5,3.07732]
["bitfinex","ETHUSD",1738418506301,0.0075,3250.0,3249.4,3.88282]
["bitfinex","ETHUSD",1738418506302,0.015,3250.0,3249.4,3.88282]
["bitfinex","ETHUSD",1738418506509,0.0075,3249.8,3249.4,3.07742]
["bitfinex","ETHUSD",1738418506694,0.0075,3249.8,3249.5,3.0]
["bitfinex","ETHUSD",1738418506894,0.0075,3249.8,3249.6,0.55]
["bitfinex","ETHUSD",1738418507094,0.0075,3249.6,3249.4,3.0]
["bitfinex","ETHUSD",1738418507294,0.0075,3249.6,3249.4,6.07747]
["bitfinex","ETHUSD",1738418507621,0.04992669,3249.5,3249.4,6.07747]
["bitfinex","ETHUSD",1738418508417,0.04992669,3249.5,3249.4,6.62747]
["bitfinex","ETHUSD",1738418508620,0.04992669,3249.5,3249.3,3.0]
["bitfinex","ETHUSD",1738418508779,0.0075,3249.4,3249.0,3.07778]
["bitfinex","ETHUSD",1738418508984,0.04233417,3249.3,3248.8,3.88343]
["bitfinex","ETHUSD",1738418509184,0.87483417,3249.3,3248.8,3.07803]
["bitfinex","ETHUSD",1738418509433,0.87483417,3249.3,3248.9,0.55]
["bitfinex","ETHUSD",1738418509589,0.87483417,3249.3,3248.9,3.55]
["bitfinex","ETHUSD",1738418509919,0.87483417,3249.3,3248.9,3.0]
["bitfinex","ETHUSD",1738418510118,0.8325,3248.9,3248.2,0.62019942]
["bitfinex","ETHUSD",1738418510320,3.07817,3248.7,3248.1,3.07863]
["bitfinex","ETHUSD",1738418510528,0.0075,3248.6,3248.2,3.0]
["bitfinex","ETHUSD",1738418510687,0.04964248,3248.6,3248.2,3.10940287]
["bitfinex","ETHUSD",1738418511010,0.04964248,3248.6,3248.3,6.62848]
["bitfinex","ETHUSD",1738418511211,0.04964248,3248.6,3248.3,6.07848]
["bitfinex","ETHUSD",1738418511407,0.04964248,3248.6,3248.2,3.07862]
["bitfinex","ETHUSD",1738418511606,0.04964248,3248.6,3248.3,0.55]
["bitfinex","ETHUSD",1738418511816,0.04964248,3248.6,3248.3,3.62848]
["bitfinex","ETHUSD",1738418512206,0.04964248,3248.6,3248.3,3.55]
["bitfinex","ETHUSD",1738418512590,0.04964248,3248.6,3248.3,6.62853]
["bitfinex","ETHUSD",1738418513328,0.0075,3248.5,3247.8,0.60141807]
["bitfinex","ETHUSD",1738418513487,0.0075,3248.3,3247.9,3.07884]
["bitfinex","ETHUSD",1738418513821,0.0075,3248.3,3247.8,0.60141807]
["bitfinex","ETHUSD",1738418514122,0.0075,3248.1,3248.0,3.62873]
["bitfinex","ETHUSD",1738418516046,0.0075,3248.3,3248.1,0.55]
["bitfinex","ETHUSD",1738418516509,0.04757328,3248.2,3248.0,0.55]
["bitfinex","ETHUSD",1738418516716,0.04757328,3248.2,3248.1,3.62872]
["bitfinex","ETHUSD",1738418516924,0.0075,3248.2,3248.1,3.62872]
["bitfinex","ETHUSD",1738418517129,0.04751375,3248.2,3248.1,3.62872]
["bitfinex","ETHUSD",1738418517325,0.0075,3248.2,3248.1,3.62872]
["bitfinex","ETHUSD",1738418517830,0.04751375,3248.2,3248.1,3.62872]
["bitfinex","ETHUSD",1738418518388,0.04001375,3248.2,3248.1,3.62872]
["bitfinex","ETHUSD",1738418518633,0.8325,3249.0,3248.2,0.55]
["bitfinex","ETHUSD",1738418518861,0.04001375,3248.9,3248.8,3.07804]
["bitfinex","ETHUSD",1738418519000,0.04001375,3248.9,3248.8,3.62804]
["bitfinex","ETHUSD",1738418519327,0.8256,3249.4,3248.8,3.62804]
["bitfinex","ETHUSD",1738418519328,0.8256,3249.4,3249.2,0.55]
["bitfinex","ETHUSD",1738418519552,0.8256,3249.8,3249.2,0.55]
["bitfinex","ETHUSD",1738418519694,3.90273,3249.8,3249.2,3.62761]
["bitfinex","ETHUSD",1738418519899,0.015,3249.7,3249.2,3.62761]
["bitfinex","ETHUSD",1738418520509,0.015,3249.7,3249.3,3.07756]
["bitfinex","ETHUSD",1738418520714,0.015,3249.7,3249.4,0.55]
["bitfinex","ETHUSD",1738418520933,0.015,3249.7,3249.1,3.62772]
["bitfinex","ETHUSD",1738418520934,0.04558516,3249.7,3249.1,3.62772]
["bitfinex","ETHUSD",1738418521105,3.09246,3249.5,3249.1,0.55]
["bitfinex","ETHUSD",1738418521309,3.12304516,3249.5,3249.0,0.55]
["bitfinex","ETHUSD",1738418521653,0.04066182,3249.4,3249.2,0.55]
["bitfinex","ETHUSD",1738418521860,0.0075,3249.3,3249.2,0.55]
["bitfinex","ETHUSD",1738418522446,0.0075,3249.6,3249.0,0.55]
["bitfinex","ETHUSD",1738418522618,0.04816182,3249.3,3249.2,0.55]
["bitfinex","ETHUSD",1738418522819,0.04066182,3249.3,3249.2,6.62768]
["bitfinex","ETHUSD",1738418523119,0.015,3250.0,3249.4,0.55]
["bitfinex","ETHUSD",1738418523462,0.04076759,3249.9,3249.7,0.55]
["bitfinex","ETHUSD",1738418523961,0.0075,3249.8,3249.7,3.6272]
["bitfinex","ETHUSD",1738418524163,0.04076759,3249.9,3249.8,3.62711]
["bitfinex","ETHUSD",1738418524347,3.90213,3250.5,3249.9,0.55]
["bitfinex","ETHUSD",1738418524514,3.10719516,3250.4,3249.9,0.55]
["bitfinex","ETHUSD",1738418524714,0.015,3250.3,3249.9,0.55]
["bitfinex","ETHUSD",1738418524944,3.09167,3250.3,3249.7,0.55]
["bitfinex","ETHUSD",1738418525144,3.07688,3250.1,3249.7,0.55]
["bitfinex","ETHUSD",1738418525345,3.10746516,3250.1,3249.6,0.55]
["bitfinex","ETHUSD",1738418525552,3.07688,3250.1,3249.6,0.55]
["bitfinex","ETHUSD",1738418525846,0.0075,3249.9,3249.6,0.55]
["bitfinex","ETHUSD",1738418526741,0.0075,3249.7,3249.6,0.55]
["bitfinex","ETHUSD",1738418527144,0.015,3250.1,3249.6,0.55]
["bitfinex","ETHUSD",1738418527347,0.03293985,3249.7,3249.6,6.6273]
["bitfinex","ETHUSD",1738418527571,0.8256,3250.5,3250.0,3.07687]
["bitfinex","ETHUSD",1738418527774,0.8256,3250.5,3250.1,0.55]
["bitfinex","ETHUSD",1738418527912,0.0075,3250.3,3250.1,0.55]
["bitfinex","ETHUSD",1738418528652,0.04798803,3250.2,3250.1,0.55]
["bitfinex","ETHUSD",1738418529217,0.04048803,3250.2,3250.1,3.62682]
["bitfinex","ETHUSD",1738418529420,0.8256,3250.9,3250.2,3.07667]
["bitfinex","ETHUSD",1738418529619,0.04150614,3250.8,3250.4,0.55]
["bitfinex","ETHUSD",1738418529818,0.0075,3250.7,3250.4,0.55]
["bitfinex","ETHUSD",1738418530219,0.0075,3250.5,3250.4,0.55]
["bitfinex","ETHUSD",1738418530815,0.04900614,3250.5,3250.4,3.62654]
["bitfinex","ETHUSD",1738418531013,0.04900614,3250.5,3250.4,0.55]
["bitfinex","ETHUSD",1738418531455,0.04900614,3250.5,3250.4,3.62654]
["bitfinex","ETHUSD",1738418531754,0.04150614,3250.5,3250.4,7.47770249]
["bitfinex","ETHUSD",1738418531927,0.04150614,3250.5,3250.4,7.44694]
["bitfinex","ETHUSD",1738418532131,0.015,3250.9,3250.6,0.55]
["bitfinex","ETHUSD",1738418533732,0.015,3250.9,3250.5,0.55]
["bitfinex","ETHUSD",1738418535076,0.0423123,3250.8,3250.6,3.62634]
["bitfinex","ETHUSD",1738418535233,0.0423123,3250.8,3250.7,6.62626]
["bitfinex","ETHUSD",1738418535436,0.0075,3251.2,3250.8,3.62608]
["bitfinex","ETHUSD",1738418535649,0.0075,3251.0,3250.8,3.62608]
["bitfinex","ETHUSD",1738418536064,0.04987175,3250.9,3250.8,3.62608]
["bitfinex","ETHUSD",1738418538379,0.0075,3250.8,3250.4,0.8204]
["bitfinex","ETHUSD",1738418538567,0.0075,3250.8,3250.3,3.07659]
["bitfinex","ETHUSD",1738418538766,0.04308521,3250.7,3250.4,0.55]
["bitfinex","ETHUSD",1738418538969,0.04308521,3250.7,3250.5,3.62644]
["bitfinex","ETHUSD",1738418538970,0.0075,3250.6,3250.5,3.62644]
["bitfinex","ETHUSD",1738418539280,0.7591,3251.3,3250.9,0.55]
["bitfinex","ETHUSD",1738418539476,0.7591,3251.3,3250.9,3.62602]
["bitfinex","ETHUSD",1738418539667,0.04297293,3251.2,3250.9,3.65677738]
["bitfinex","ETHUSD",1738418539862,0.015,3251.4,3250.9,3.65677738]
["bitfinex","ETHUSD",1738418540044,0.0075,3251.2,3250.9,0.58075738]
["bitfinex","ETHUSD",1738418540246,0.0075,3251.2,3251.1,0.55]
["bitfinex","ETHUSD",1738418540777,0.0075,3251.4,3251.1,0.55]
["bitfinex","ETHUSD",1738418541138,0.04297293,3251.3,3251.1,0.55]
["bitfinex","ETHUSD",1738418541344,0.04297293,3251.3,3250.9,0.55]
["bitfinex","ETHUSD",1738418542389,0.04297293,3251.3,3250.9,3.62606]
["bitfinex","ETHUSD",1738418542891,0.04297293,3251.3,3251.1,0.55]
["bitfinex","ETHUSD",1738418543253,0.04297293,3251.3,3251.2,3.10653738]
["bitfinex","ETHUSD",1738418543453,3.07513,3251.9,3251.3,0.55]
["bitfinex","ETHUSD",1738418543654,0.05814465,3251.8,3251.3,3.62567]
["bitfinex","ETHUSD",1738418544448,0.05814465,3251.8,3251.5,0.55]
["bitfinex","ETHUSD",1738418544655,0.05814465,3251.8,3251.4,0.55]
["bitfinex","ETHUSD",1738418544856,0.015,3251.3,3250.2,2.8808452]
["bitfinex","ETHUSD",1738418545056,3.09088,3251.1,3250.3,0.7704]
["bitfinex","ETHUSD",1738418545355,0.015,3250.9,3250.4,3.0]
["bitfinex","ETHUSD",1738418545806,0.0075,3250.9,3250.4,0.03076204]
["bitfinex","ETHUSD",1738418545992,0.0075,3250.7,3250.6,3.07626]
["bitfinex","ETHUSD",1738418546191,0.0075,3250.7,3250.4,3.10727204]
["bitfinex","ETHUSD",1738418546492,0.0075,3250.9,3250.6,0.55]
["bitfinex","ETHUSD",1738418546989,3.07571,3251.3,3250.6,3.65707202]
["bitfinex","ETHUSD",1738418547191,0.0075,3251.2,3250.8,0.55]
["bitfinex","ETHUSD",1738418547884,3.08329,3251.2,3250.8,0.55]
["bitfinex","ETHUSD",1738418548085,0.0075,3251.1,3250.6,3.07631]
["bitfinex","ETHUSD",1738418548677,0.0075,3251.1,3250.7,0.55]
["bitfinex","ETHUSD",1738418548887,0.7591,3251.4,3251.0,0.55]
["bitfinex","ETHUSD",1738418549391,0.0075,3251.3,3250.9,0.55]
["bitfinex","ETHUSD",1738418550389,0.0075,3251.3,3250.9,3.62606]
["bitfinex","ETHUSD",1738418550576,0.7591,3251.7,3250.9,0.58075741]
["bitfinex","ETHUSD",1738418550764,5.74186709,3252.0,3251.3,0.55]
["bitfinex","ETHUSD",1738418551099,0.015,3251.9,3251.5,0.55]
["bitfinex","ETHUSD",1738418551699,0.04328333,3251.8,3251.7,0.55]
["bitfinex","ETHUSD",1738418552089,0.04328333,3251.8,3251.7,3.65606175]
["bitfinex","ETHUSD",1738418552401,1.90767709,3252.2,3251.9,0.55]
["bitfinex","ETHUSD",1738418552638,0.0075,3252.1,3251.9,3.62509]
["bitfinex","ETHUSD",1738418552975,0.0075,3252.1,3252.0,3.62503]
["bitfinex","ETHUSD",1738418553182,0.0075,3252.1,3252.0,0.55]
["bitfinex","ETHUSD",1738418554100,1.90767709,3252.2,3252.1,0.55]
["bitfinex","ETHUSD",1738418554304,1.90767709,3252.2,3252.1,3.62493]
["bitfinex","ETHUSD",1738418554505,1.90767709,3252.2,3252.1,0.55]
["bitfinex","ETHUSD",1738418554902,1.90767709,3252.2,3252.1,3.55]
["bitfinex","ETHUSD",1738418555113,1.90767709,3252.2,3252.1,6.62493]
["bitfinex","ETHUSD",1738418555270,0.0075,3252.7,3252.1,6.62493]
["bitfinex","ETHUSD",1738418555473,0.0075,3252.7,3252.4,0.55]
["bitfinex","ETHUSD",1738418556388,0.0075,3252.7,3252.5,0.55]
["bitfinex","ETHUSD",1738418556772,0.0075,3252.7,3252.5,1.3204]
["bitfinex","ETHUSD",1738418556974,0.0075,3252.7,3252.6,3.62446]
["bitfinex","ETHUSD",1738418557216,0.0075,3253.0,3252.7,0.55]
["bitfinex","ETHUSD",1738418557510,4.98158709,3253.2,3252.7,3.55]
["bitfinex","ETHUSD",1738418557511,1.90767709,3253.2,3252.7,3.55]
["bitfinex","ETHUSD",1738418557682,1.90767709,3253.2,3253.1,0.55]
["bitfinex","ETHUSD",1738418558182,1.91517709,3253.2,3253.1,0.55]
["bitfinex","ETHUSD",1738418558699,0.0075,3253.2,3253.1,0.55]
["bitfinex","ETHUSD",1738418560504,0.0075,3253.3,3253.1,0.55]
["bitfinex","ETHUSD",1738418560712,0.0075,3253.3,3253.1,3.62398]
["bitfinex","ETHUSD",1738418561716,0.0075,3253.3,3253.1,0.55]
["bitfinex","ETHUSD",1738418563111,0.0075,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1738418563498,0.0075,3253.3,3253.1,0.55]
["bitfinex","ETHUSD",1738418563693,0.0075,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1738418563898,0.0075,3253.3,3253.1,0.55]
["bitfinex","ETHUSD",1738418564822,0.7552,3253.2,3252.4,0.7978]
["bitfinex","ETHUSD",1738418565020,3.08168,3252.9,3252.3,3.07473]
["bitfinex","ETHUSD",1738418565190,3.08168,3252.9,3252.4,3.0]
["bitfinex","ETHUSD",1738418565191,0.0075,3252.7,3252.4,3.0]
["bitfinex","ETHUSD",1738418565718,0.0075,3252.8,3252.4,3.0]
["bitfinex","ETHUSD",1738418566342,3.82912,3253.2,3252.6,3.07445]
["bitfinex","ETHUSD",1738418566491,0.7552,3253.2,3252.6,3.07445]
["bitfinex","ETHUSD",1738418566696,0.06099575,3253.1,3252.6,3.07445]
["bitfinex","ETHUSD",1738418567701,3.83144633,3253.1,3252.5,0.55]
["bitfinex","ETHUSD",1738418568707,3.83144633,3253.1,3252.6,0.55]
["bitfinex","ETHUSD",1738418569309,0.75738633,3253.1,3252.6,3.62444]
["bitfinex","ETHUSD",1738418569509,0.04599575,3253.1,3252.9,0.55]
["bitfinex","ETHUSD",1738418569911,0.04606831,3253.0,3252.9,3.6241]
["bitfinex","ETHUSD",1738418570135,0.04606831,3253.0,3252.9,0.55]
["bitfinex","ETHUSD",1738418570345,0.0075,3253.2,3252.9,0.55]
["bitfinex","ETHUSD",1738418570515,0.04547465,3253.0,3252.9,0.55]
["bitfinex","ETHUSD",1738418570846,0.04547465,3253.0,3252.9,3.6241]
["bitfinex","ETHUSD",1738418571025,0.0075,3253.3,3252.9,3.6241]
["bitfinex","ETHUSD",1738418571210,0.04547465,3253.2,3252.9,3.6241]
["bitfinex","ETHUSD",1738418571410,0.0075,3253.3,3252.9,3.6241]
["bitfinex","ETHUSD",1738418571624,0.04547465,3253.2,3252.9,3.6241]
["bitfinex","ETHUSD",1738418571823,0.0075,3253.3,3252.9,3.6241]
["bitfinex","ETHUSD",1738418572023,0.04547465,3253.2,3252.9,3.6241]
["bitfinex","ETHUSD",1738418572314,0.0075,3253.3,3253.0,3.07407]
["bitfinex","ETHUSD",1738418572533,0.0075,3253.3,3253.0,3.62407]
["bitfinex","ETHUSD",1738418572534,0.04547465,3253.1,3253.0,3.62407]
["bitfinex","ETHUSD",1738418572732,0.0075,3253.3,3253.0,3.62407]
["bitfinex","ETHUSD",1738418572947,0.04547465,3253.1,3253.0,3.62407]
["bitfinex","ETHUSD",1738418573144,0.0075,3253.3,3253.0,3.62407]
["bitfinex","ETHUSD",1738418573354,0.04571212,3253.1,3253.0,0.55]
["bitfinex","ETHUSD",1738418573515,0.0075,3253.3,3253.0,0.55]
["bitfinex","ETHUSD",1738418573707,0.04570552,3253.1,3253.0,0.55]
["bitfinex","ETHUSD",1738418573906,0.0075,3253.3,3253.0,0.55]
["bitfinex","ETHUSD",1738418574141,0.04570552,3253.2,3253.0,0.55]
["bitfinex","ETHUSD",1738418574547,0.0075,3253.3,3253.0,0.55]
["bitfinex","ETHUSD",1738418574712,0.04570552,3253.1,3253.0,0.55]
["bitfinex","ETHUSD",1738418574915,0.0075,3253.3,3253.0,0.55]
["bitfinex","ETHUSD",1738418575118,0.04570552,3253.1,3253.0,0.55]
["bitfinex","ETHUSD",1738418575350,0.0075,3253.3,3253.0,0.55]
["bitfinex","ETHUSD",1738418575546,0.04570552,3253.1,3253.0,0.55]
["bitfinex","ETHUSD",1738418575758,0.0075,3253.3,3253.0,0.55]
["bitfinex","ETHUSD",1738418575951,0.04570552,3253.1,3253.0,3.62407]
["bitfinex","ETHUSD",1738418576253,0.0075,3253.3,3253.0,3.62407]
["bitfinex","ETHUSD",1738418576254,0.0075,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1738418576416,0.0075,3253.3,3253.1,0.55]
["bitfinex","ETHUSD",1738418576618,0.0075,3253.3,3253.1,3.62396]
["bitfinex","ETHUSD",1738418577459,0.0075,3253.3,3251.3,0.1]
["bitfinex","ETHUSD",1738418577460,0.015,3253.3,3251.3,0.1]
["bitfinex","ETHUSD",1738418577746,0.0075,3252.9,3252.4,3.07458]
["bitfinex","ETHUSD",1738418577946,0.0075,3252.9,3252.5,3.0]
["bitfinex","ETHUSD",1738418578123,0.0075,3253.0,3252.6,0.55]
["bitfinex","ETHUSD",1738418579014,0.0075,3252.4,3251.9,3.07506]
["bitfinex","ETHUSD",1738418579220,0.0075,3252.4,3252.2,3.07481]
["bitfinex","ETHUSD",1738418579717,0.0075,3252.6,3252.2,3.07481]
["bitfinex","ETHUSD",1738418579915,0.0075,3252.6,3252.1,0.55]
["bitfinex","ETHUSD",1738418580116,3.08204,3252.6,3252.1,0.55]
["bitfinex","ETHUSD",1738418580452,0.0075,3252.2,3251.6,3.07539]
["bitfinex","ETHUSD",1738418580613,0.8317,3252.1,3251.8,3.07516]
["bitfinex","ETHUSD",1738418580825,0.8317,3252.7,3252.1,3.07492]
["bitfinex","ETHUSD",1738418581021,0.0075,3252.6,3252.2,0.55]
["bitfinex","ETHUSD",1738418581219,3.08197,3252.6,3251.9,3.0751]
["bitfinex","ETHUSD",1738418581420,0.04501941,3252.5,3252.0,0.0307475]
["bitfinex","ETHUSD",1738418581621,3.9058,3253.0,3252.4,3.62465]
["bitfinex","ETHUSD",1738418582022,0.0075,3252.9,3252.4,3.62465]
["bitfinex","ETHUSD",1738418582221,0.0075,3252.9,3252.5,3.07455]
["bitfinex","ETHUSD",1738418582434,0.0075,3252.9,3252.3,0.03074423]
["bitfinex","ETHUSD",1738418582435,0.0075,3252.9,3252.3,3.62468]
["bitfinex","ETHUSD",1738418582629,3.11227516,3252.9,3252.3,3.62468]
["bitfinex","ETHUSD",1738418582843,3.08169,3252.9,3252.3,3.65542425]
["bitfinex","ETHUSD",1738418583046,0.0075,3252.9,3252.5,0.55]
["bitfinex","ETHUSD",1738418583437,0.0075,3252.9,3252.5,3.62452]
["bitfinex","ETHUSD",1738418583631,0.0075,3252.9,3252.2,3.0]
["bitfinex","ETHUSD",1738418583856,0.8392,3252.4,3251.7,3.0753]
["bitfinex","ETHUSD",1738418584066,0.8392,3252.4,3251.5,0.60025471]
["bitfinex","ETHUSD",1738418584067,3.08234,3252.2,3251.5,3.67573471]
["bitfinex","ETHUSD",1738418584217,3.08234,3252.2,3251.6,3.62531]
["bitfinex","ETHUSD",1738418584562,0.0075,3252.2,3251.8,0.55]
["bitfinex","ETHUSD",1738418584724,0.0075,3252.2,3251.7,3.07524]
["bitfinex","ETHUSD",1738418585240,0.0075,3252.2,3251.8,0.55]
["bitfinex","ETHUSD",1738418585437,0.0075,3252.2,3251.4,0.8102]
["bitfinex","ETHUSD",1738418585654,0.0075,3252.3,3251.4,0.8102]
["bitfinex","ETHUSD",1738418585655,0.0075,3251.9,3251.4,3.8102]
["bitfinex","ETHUSD",1738418585825,0.0075,3251.9,3251.7,0.55]
["bitfinex","ETHUSD",1738418586324,0.0075,3252.1,3251.7,0.55]
["bitfinex","ETHUSD",1738418586543,0.8317,3252.4,3252.0,0.55]
["bitfinex","ETHUSD",1738418586797,0.0075,3252.3,3252.0,0.55]
["bitfinex","ETHUSD",1738418587305,0.0075,3252.5,3252.0,3.62496]
["bitfinex","ETHUSD",1738418587602,0.0075,3252.5,3252.3,0.55]
["bitfinex","ETHUSD",1738418587945,0.0075,3252.7,3252.3,0.55]
["bitfinex","ETHUSD",1738418588295,0.0075,3252.7,3252.3,3.62474]
["bitfinex","ETHUSD",1738418588445,0.0075,3252.7,3252.5,0.55]
["bitfinex","ETHUSD",1738418588651,0.015,3253.0,3252.5,3.62454]
["bitfinex","ETHUSD",1738418589198,0.0075,3253.0,3252.5,3.62454]
["bitfinex","ETHUSD",1738418589408,0.0075,3253.0,3252.7,0.55]
["bitfinex","ETHUSD",1738418589581,0.0075,3253.0,3252.7,3.62434]
["bitfinex","ETHUSD",1738418591948,1.90767709,3253.3,3253.0,0.55]
["bitfinex","ETHUSD",1738418592238,1.90767709,3253.3,3253.2,4.43409]
["bitfinex","ETHUSD",1738418592539,1.90767709,3253.3,3253.2,7.43409]
["bitfinex","ETHUSD",1738418593200,0.01,3253.4,3253.3,6.0738]
["bitfinex","ETHUSD",1738418593384,0.01,3253.4,3253.3,6.10453388]
["bitfinex","ETHUSD",1738418593578,0.01,3253.4,3253.3,6.65453388]
["bitfinex","ETHUSD",1738418593829,0.01,3253.4,3253.3,6.6238]
["bitfinex","ETHUSD",1738418596411,0.05391051,3253.4,3253.3,6.6238]
["bitfinex","ETHUSD",1738418596588,0.01,3253.4,3253.3,6.6238]
["bitfinex","ETHUSD",1738418596793,0.05391051,3253.4,3253.3,0.55]
["bitfinex","ETHUSD",1738418596995,0.0075,3253.3,3252.8,3.07418]
["bitfinex","ETHUSD",1738418597230,0.0075,3253.3,3252.6,3.07442]
["bitfinex","ETHUSD",1738418597231,0.0075,3253.1,3252.6,3.07442]
["bitfinex","ETHUSD",1738418597759,0.04444513,3253.0,3252.6,3.07442]
["bitfinex","ETHUSD",1738418597904,0.04444513,3253.0,3252.7,6.07434]
["bitfinex","ETHUSD",1738418598117,0.04444513,3253.0,3252.7,6.10508041]
["bitfinex","ETHUSD",1738418599049,0.04444513,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1738418599193,0.04444513,3253.0,3252.9,6.07417]
["bitfinex","ETHUSD",1738418599393,0.01,3253.4,3253.0,0.55]
["bitfinex","ETHUSD",1738418599591,0.0075,3253.3,3252.8,0.8086]
["bitfinex","ETHUSD",1738418599857,0.0075,3253.1,3252.6,3.07437]
["bitfinex","ETHUSD",1738418600359,0.0075,3253.1,3252.7,0.55]
["bitfinex","ETHUSD",1738418601153,0.0075,3253.3,3252.9,3.07416]
["bitfinex","ETHUSD",1738418601742,0.01,3253.4,3253.0,3.65476002]
["bitfinex","ETHUSD",1738418601941,0.01,3253.4,3253.0,3.62402]
["bitfinex","ETHUSD",1738418602552,0.03808516,3253.3,3252.8,3.0]
["bitfinex","ETHUSD",1738418602695,0.0075,3253.1,3252.6,3.0]
["bitfinex","ETHUSD",1738418603097,0.0075,3253.1,3252.7,0.55]
["bitfinex","ETHUSD",1738418603534,0.0075,3253.3,3252.9,0.55]
["bitfinex","ETHUSD",1738418603899,0.0075,3253.1,3252.7,0.55]
["bitfinex","ETHUSD",1738418604098,0.0075,3252.8,3252.7,0.55]
["bitfinex","ETHUSD",1738418604735,0.0075,3252.8,3252.1,3.07492]
["bitfinex","ETHUSD",1738418604934,0.7734,3252.7,3252.0,3.0]
["bitfinex","ETHUSD",1738418605135,0.0075,3252.4,3251.9,3.07512]
["bitfinex","ETHUSD",1738418605551,3.08216,3252.4,3252.0,0.55]
["bitfinex","ETHUSD",1738418605725,3.08216,3252.4,3251.8,3.0]
["bitfinex","ETHUSD",1738418606059,3.08216,3252.4,3251.9,0.55]
["bitfinex","ETHUSD",1738418606265,0.0075,3252.1,3251.5,0.7896]
["bitfinex","ETHUSD",1738418606406,3.84846,3252.0,3251.4,3.07552]
["bitfinex","ETHUSD",1738418606603,0.0075,3251.9,3251.3,3.0756]
["bitfinex","ETHUSD",1738418607255,0.0075,3251.9,3251.5,3.0755]
["bitfinex","ETHUSD",1738418607561,0.0075,3251.9,3251.4,3.0]
["bitfinex","ETHUSD",1738418607860,0.0075,3251.9,3251.4,6.07557]
["bitfinex","ETHUSD",1738418607999,0.0075,3251.9,3251.2,3.07576]
["bitfinex","ETHUSD",1738418608000,0.0075,3251.7,3251.2,3.07576]
["bitfinex","ETHUSD",1738418608201,0.0075,3251.9,3251.1,3.10661378]
["bitfinex","ETHUSD",1738418608458,0.0075,3251.9,3251.4,3.07559]
["bitfinex","ETHUSD",1738418608796,0.0075,3251.9,3251.3,0.58075378]
["bitfinex","ETHUSD",1738418609015,0.0075,3251.7,3251.3,0.55]
["bitfinex","ETHUSD",1738418609365,3.08282,3251.7,3251.0,6.07592]
["bitfinex","ETHUSD",1738418609658,3.08282,3251.7,3251.1,0.55]
["bitfinex","ETHUSD",1738418609871,3.08282,3251.7,3251.3,0.55]
["bitfinex","ETHUSD",1738418610028,0.04328321,3251.6,3251.3,0.55]
["bitfinex","ETHUSD",1738418610711,0.7734,3251.4,3250.9,3.07599]
["bitfinex","ETHUSD",1738418611237,0.04313788,3251.3,3251.0,0.55]
["bitfinex","ETHUSD",1738418613745,0.04313788,3251.3,3251.0,3.62595]
["bitfinex","ETHUSD",1738418614442,0.04313788,3251.3,3251.2,3.62578]
["bitfinex","ETHUSD",1738418614664,0.7734,3251.7,3251.3,0.55]
["bitfinex","ETHUSD",1738418614823,0.7734,3251.7,3251.3,3.62567]
["bitfinex","ETHUSD",1738418615043,0.7734,3251.7,3251.3,0.55]
["bitfinex","ETHUSD",1738418615238,0.0075,3251.6,3251.1,3.07586]
["bitfinex","ETHUSD",1738418616124,0.7734,3251.7,3251.4,0.55]
["bitfinex","ETHUSD",1738418616891,0.03058516,3251.9,3251.4,3.62558]
["bitfinex","ETHUSD",1738418617198,0.7734,3252.0,3251.6,3.62533]
["bitfinex","ETHUSD",1738418617543,0.7734,3252.0,3251.8,0.55]
["bitfinex","ETHUSD",1738418617742,0.7734,3252.3,3251.8,3.62513]
["bitfinex","ETHUSD",1738418617982,0.0075,3252.1,3251.7,0.55]
["bitfinex","ETHUSD",1738418618866,0.0075,3252.1,3251.5,0.55]
["bitfinex","ETHUSD",1738418620549,0.0075,3252.1,3251.7,0.55]
["bitfinex","ETHUSD",1738418623251,0.7734,3252.3,3251.7,3.62529]
["bitfinex","ETHUSD",1738418623579,3.84815,3252.3,3251.7,3.62529]
["bitfinex","ETHUSD",1738418623783,0.7734,3252.3,3251.7,3.62529]
["bitfinex","ETHUSD",1738418624145,0.03808516,3252.2,3251.5,0.55]
["bitfinex","ETHUSD",1738418624350,3.86401,3251.7,3251.3,3.0]
["bitfinex","ETHUSD",1738418624588,3.11356516,3251.6,3250.7,0.7668]
["bitfinex","ETHUSD",1738418624746,3.11356516,3251.6,3250.4,0.7668]
["bitfinex","ETHUSD",1738418624747,3.07627,3250.7,3250.4,0.7668]
["bitfinex","ETHUSD",1738418624946,3.07634,3250.7,3250.1,3.84356]
["bitfinex","ETHUSD",1738418625142,0.015,3250.9,3250.1,0.7668]
["bitfinex","ETHUSD",1738418625370,3.0764,3250.6,3249.9,3.07701]
["bitfinex","ETHUSD",1738418625572,0.7887,3250.5,3249.9,3.07701]
["bitfinex","ETHUSD",1738418625789,3.86517,3250.5,3249.9,3.07701]
["bitfinex","ETHUSD",1738418626379,3.07669,3250.3,3249.8,3.0]
["bitfinex","ETHUSD",1738418626559,3.07669,3250.3,3249.1,2.87900532]
["bitfinex","ETHUSD",1738418626560,3.07699,3250.0,3249.3,3.07755]
["bitfinex","ETHUSD",1738418626765,0.7887,3249.9,3249.6,3.0]
["bitfinex","ETHUSD",1738418626949,0.7887,3249.9,3249.5,3.07737]
["bitfinex","ETHUSD",1738418626950,0.04108302,3249.9,3249.5,3.07737]
["bitfinex","ETHUSD",1738418627151,3.87296,3250.2,3249.5,3.07737]
["bitfinex","ETHUSD",1738418627391,0.04108302,3249.8,3249.6,3.0]
["bitfinex","ETHUSD",1738418627586,3.87296,3250.2,3249.6,3.0]
["bitfinex","ETHUSD",1738418627843,0.04108302,3249.7,3249.6,3.55]
["bitfinex","ETHUSD",1738418627951,3.87296,3250.2,3249.7,0.55]
["bitfinex","ETHUSD",1738418628152,0.7962,3250.2,3249.7,0.55]
["bitfinex","ETHUSD",1738418628353,0.7962,3250.2,3249.7,3.55]
["bitfinex","ETHUSD",1738418628795,0.0075,3250.0,3249.3,3.07756]
["bitfinex","ETHUSD",1738418629276,3.0845,3250.0,3249.4,3.55]
["bitfinex","ETHUSD",1738418630796,3.0845,3250.0,3249.4,6.62742]
["bitfinex","ETHUSD",1738418632322,0.0075,3250.1,3249.6,0.55]
["bitfinex","ETHUSD",1738418632990,0.0075,3250.1,3249.6,3.62726]
["bitfinex","ETHUSD",1738418633723,0.0075,3250.1,3249.6,0.55]
["bitfinex","ETHUSD",1738418634679,3.07655,3250.4,3249.9,0.55]
["bitfinex","ETHUSD",1738418635141,0.0075,3250.4,3249.9,0.55]
["bitfinex","ETHUSD",1738418635298,3.86488,3250.8,3250.1,3.07675]
["bitfinex","ETHUSD",1738418635625,3.86488,3250.8,3250.2,0.55]
["bitfinex","ETHUSD",1738418635791,0.0075,3250.7,3250.2,0.55]
["bitfinex","ETHUSD",1738418636178,3.86488,3250.8,3250.2,0.55]
["bitfinex","ETHUSD",1738418636378,3.86458,3251.1,3250.4,3.07648]
["bitfinex","ETHUSD",1738418636579,0.7887,3251.1,3250.6,0.55]
["bitfinex","ETHUSD",1738418636812,3.07572,3251.3,3250.8,0.55]
["bitfinex","ETHUSD",1738418637031,0.0075,3251.2,3250.7,0.55]
["bitfinex","ETHUSD",1738418637191,3.0759,3251.1,3250.7,0.55]
["bitfinex","ETHUSD",1738418637394,0.0075,3251.2,3250.7,0.55]
["bitfinex","ETHUSD",1738418637844,0.0075,3251.1,3250.7,0.55]
["bitfinex","ETHUSD",1738418637980,0.0075,3251.1,3249.9,3.0]
["bitfinex","ETHUSD",1738418637981,0.03808516,3251.1,3250.3,3.07661]
["bitfinex","ETHUSD",1738418638315,0.0075,3250.8,3250.4,3.0]
["bitfinex","ETHUSD",1738418638517,0.0075,3250.8,3250.5,0.55]
["bitfinex","ETHUSD",1738418639523,0.0075,3251.0,3250.5,0.55]
["bitfinex","ETHUSD",1738418639818,3.07549,3251.6,3251.0,0.55]
["bitfinex","ETHUSD",1738418640020,3.07549,3251.6,3251.0,3.62595]
["bitfinex","ETHUSD",1738418640188,2.74057709,3251.7,3251.0,3.62595]
["bitfinex","ETHUSD",1738418640189,2.74057709,3251.7,3251.3,0.55]
["bitfinex","ETHUSD",1738418640510,1.90767709,3251.7,3251.3,3.62568]
["bitfinex","ETHUSD",1738418640705,3.91543,3252.0,3251.6,0.55]
["bitfinex","ETHUSD",1738418640706,0.8329,3252.0,3251.6,0.55]
["bitfinex","ETHUSD",1738418640895,3.07505,3252.0,3251.6,0.55]
["bitfinex","ETHUSD",1738418641091,3.10575516,3251.9,3251.3,3.07569]
["bitfinex","ETHUSD",1738418641319,3.07517,3251.9,3251.3,3.07569]
["bitfinex","ETHUSD",1738418641524,3.0825,3252.1,3251.4,3.62557]
["bitfinex","ETHUSD",1738418641722,0.03058516,3252.2,3251.4,3.62557]
["bitfinex","ETHUSD",1738418641723,0.04074591,3251.8,3251.4,0.55]
["bitfinex","ETHUSD",1738418642026,0.0075,3252.2,3251.8,0.55]
["bitfinex","ETHUSD",1738418642783,4.98974709,3252.5,3251.8,0.55]
["bitfinex","ETHUSD",1738418642784,1.90767709,3252.5,3251.8,0.03075014]
["bitfinex","ETHUSD",1738418642994,1.90767709,3252.5,3252.2,3.07482]
["bitfinex","ETHUSD",1738418643294,1.90767709,3252.5,3252.3,0.55]
["bitfinex","ETHUSD",1738418643495,1.90767709,3252.5,3252.0,6.62496]
["bitfinex","ETHUSD",1738418643831,1.90767709,3252.5,3252.2,0.55]
["bitfinex","ETHUSD",1738418644421,1.90767709,3252.5,3252.3,1.3587]
["bitfinex","ETHUSD",1738418644620,3.07405,3253.1,3252.5,0.55]
["bitfinex","ETHUSD",1738418644804,0.0075,3253.0,3252.5,0.55]
["bitfinex","ETHUSD",1738418645007,0.0075,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1738418646041,0.03808516,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1738418646335,3.07455,3252.5,3251.9,6.07511]
["bitfinex","ETHUSD",1738418646497,0.7609,3252.6,3252.0,3.625]
["bitfinex","ETHUSD",1738418646699,0.0075,3252.8,3252.2,3.55]
["bitfinex","ETHUSD",1738418647240,0.0075,3252.5,3252.0,3.55]
["bitfinex","ETHUSD",1738418647438,3.07513,3251.9,3251.3,0.8087]
["bitfinex","ETHUSD",1738418647740,0.03058516,3252.0,3251.0,0.8087]
["bitfinex","ETHUSD",1738418647951,3.08244,3252.1,3251.5,0.55]
["bitfinex","ETHUSD",1738418648107,0.0075,3252.1,3251.5,0.58075145]
["bitfinex","ETHUSD",1738418648302,0.0075,3252.1,3251.3,6.07567]
["bitfinex","ETHUSD",1738418648303,3.11309516,3252.1,3251.3,6.07567]
["bitfinex","ETHUSD",1738418648642,0.0075,3251.8,3251.4,3.07552]
["bitfinex","ETHUSD",1738418648843,0.04229869,3252.0,3251.6,0.55]
["bitfinex","ETHUSD",1738418649048,0.7609,3252.7,3251.9,3.07512]
["bitfinex","ETHUSD",1738418649246,0.04229869,3251.9,3251.8,3.62521]
["bitfinex","ETHUSD",1738418649447,0.7609,3252.7,3252.3,0.55]
["bitfinex","ETHUSD",1738418649631,3.83498,3253.0,3252.3,1.3587]
["bitfinex","ETHUSD",1738418649966,0.0075,3252.9,3252.3,1.3587]
["bitfinex","ETHUSD",1738418650142,0.05063133,3252.9,3252.5,0.55]
["bitfinex","ETHUSD",1738418650307,0.05063133,3252.9,3252.3,0.55]
["bitfinex","ETHUSD",1738418651035,3.07437,3252.7,3252.0,3.88371]
["bitfinex","ETHUSD",1738418651239,0.0075,3252.6,3251.8,3.07518]
["bitfinex","ETHUSD",1738418651423,0.0075,3252.4,3251.8,3.07518]
["bitfinex","ETHUSD",1738418651788,0.7684,3252.4,3251.8,3.07518]
["bitfinex","ETHUSD",1738418652078,0.0075,3252.2,3251.9,0.55]
["bitfinex","ETHUSD",1738418652280,3.08236,3252.2,3251.8,0.55]
["bitfinex","ETHUSD",1738418652425,3.07512,3251.9,3251.2,3.88448]
["bitfinex","ETHUSD",1738418652627,3.07512,3251.9,3251.4,0.55]
["bitfinex","ETHUSD",1738418652960,0.04340873,3251.8,3251.7,0.55]
["bitfinex","ETHUSD",1738418653160,3.08227,3252.3,3251.7,0.55]
["bitfinex","ETHUSD",1738418653325,0.04340873,3251.8,3251.7,0.55]
["bitfinex","ETHUSD",1738418653532,3.08227,3252.3,3251.7,0.55]
["bitfinex","ETHUSD",1738418653733,0.04340873,3251.8,3251.7,3.62531]
["bitfinex","ETHUSD",1738418654031,3.08227,3252.3,3251.8,0.55]
["bitfinex","ETHUSD",1738418654448,0.79148516,3252.4,3251.8,0.55]
["bitfinex","ETHUSD",1738418654449,0.7609,3252.4,3252.0,0.55]
["bitfinex","ETHUSD",1738418654627,3.07459,3252.5,3251.8,1.38945004]
["bitfinex","ETHUSD",1738418654828,0.0075,3252.6,3252.0,3.62501]
["bitfinex","ETHUSD",1738418655128,3.08219,3252.4,3252.0,0.55]
["bitfinex","ETHUSD",1738418655327,0.0075,3252.2,3251.8,0.55]
["bitfinex","ETHUSD",1738418655781,0.0075,3252.2,3251.8,3.6252]
["bitfinex","ETHUSD",1738418656086,0.0075,3252.4,3251.8,0.55]
["bitfinex","ETHUSD",1738418656241,3.07449,3252.6,3252.0,3.62495]
["bitfinex","ETHUSD",1738418656445,3.07449,3252.6,3252.0,0.55]
["bitfinex","ETHUSD",1738418656673,0.05079646,3252.5,3252.1,0.55]
["bitfinex","ETHUSD",1738418657645,0.04329646,3252.5,3252.3,0.55]
["bitfinex","ETHUSD",1738418658037,1.90767709,3252.8,3252.3,3.62473]
["bitfinex","ETHUSD",1738418658169,0.04326344,3252.4,3252.3,3.62473]
["bitfinex","ETHUSD",1738418658372,1.90767709,3252.8,3252.3,3.62473]
["bitfinex","ETHUSD",1738418658684,0.7609,3253.0,3252.3,3.62473]
["bitfinex","ETHUSD",1738418658884,0.04326344,3252.9,3252.5,0.55]
["bitfinex","ETHUSD",1738418659102,0.0075,3252.8,3252.5,0.55]
["bitfinex","ETHUSD",1738418659464,0.04326344,3252.7,3252.6,0.55]
["bitfinex","ETHUSD",1738418659799,0.03058516,3253.0,3252.4,0.55]
["bitfinex","ETHUSD",1738418659951,0.04326344,3252.7,3252.4,0.55]
["bitfinex","ETHUSD",1738418660151,3.07418,3252.9,3252.4,0.55]
["bitfinex","ETHUSD",1738418660353,0.04348794,3252.6,3252.4,0.55]
["bitfinex","ETHUSD",1738418660668,0.04349455,3252.5,3252.4,0.55]
["bitfinex","ETHUSD",1738418660864,3.10468516,3253.0,3252.4,3.62465]
["bitfinex","ETHUSD",1738418661073,0.04349455,3252.9,3252.4,3.62465]
["bitfinex","ETHUSD",1738418661480,0.0075,3253.0,3252.4,3.62465]
["bitfinex","ETHUSD",1738418661659,0.04349455,3252.9,3252.4,0.55]
["bitfinex","ETHUSD",1738418661858,0.761,3252.7,3252.1,3.0]
["bitfinex","ETHUSD",1738418662177,3.07468,3252.4,3251.8,3.83339]
["bitfinex","ETHUSD",1738418662689,0.04346814,3252.3,3251.8,3.83339]
["bitfinex","ETHUSD",1738418663188,0.04346814,3252.3,3251.9,3.55]
["bitfinex","ETHUSD",1738418663365,0.04346814,3252.3,3251.9,0.55]
["bitfinex","ETHUSD",1738418665622,0.0740533,3252.3,3251.9,0.55]
["bitfinex","ETHUSD",1738418666698,0.04346814,3252.3,3251.9,3.62511]
["bitfinex","ETHUSD",1738418666871,3.07448,3252.6,3251.9,3.62511]
["bitfinex","ETHUSD",1738418667205,3.08225,3252.3,3251.7,6.62529]
["bitfinex","ETHUSD",1738418667551,3.07513,3251.9,3251.5,0.7832]
["bitfinex","ETHUSD",1738418667897,3.14903558,3251.8,3251.3,3.0]
["bitfinex","ETHUSD",1738418668128,3.07531,3251.7,3251.1,0.60210156]
["bitfinex","ETHUSD",1738418668255,3.07578,3251.2,3250.8,1.38647081]
["bitfinex","ETHUSD",1738418668460,3.07566,3251.4,3250.8,0.7832]
["bitfinex","ETHUSD",1738418668658,3.07566,3251.4,3250.8,6.85936]
["bitfinex","ETHUSD",1738418668970,0.04295965,3251.3,3250.8,3.85936]
["bitfinex","ETHUSD",1738418669170,3.11870965,3251.3,3250.6,3.07628]
["bitfinex","ETHUSD",1738418669382,0.04295965,3251.3,3250.7,3.07619]
["bitfinex","ETHUSD",1738418669768,0.04295965,3251.3,3250.8,0.55]
["bitfinex","ETHUSD",1738418669968,0.04295965,3251.3,3251.0,0.55]
["bitfinex","ETHUSD",1738418670169,0.0075,3251.4,3251.0,0.55]
["bitfinex","ETHUSD",1738418670381,0.04245756,3251.2,3251.0,0.55]
["bitfinex","ETHUSD",1738418670583,3.84793,3251.9,3251.2,3.62571]
["bitfinex","ETHUSD",1738418670801,0.03058516,3251.8,3251.2,0.55]
["bitfinex","ETHUSD",1738418671010,0.03058516,3251.8,3250.7,0.7832]
["bitfinex","ETHUSD",1738418671011,3.07559,3251.4,3250.8,3.07615]
["bitfinex","ETHUSD",1738418671165,0.7728,3251.3,3250.9,3.55]
["bitfinex","ETHUSD",1738418671911,0.04260953,3251.2,3250.9,3.55]
["bitfinex","ETHUSD",1738418672075,0.7728,3251.3,3250.9,3.55]
["bitfinex","ETHUSD",1738418672406,0.04241792,3251.2,3250.9,3.55]
["bitfinex","ETHUSD",1738418672701,0.7728,3251.3,3250.9,3.55]
["bitfinex","ETHUSD",1738418672904,0.04241792,3251.1,3250.9,3.55]
["bitfinex","ETHUSD",1738418673074,0.7728,3251.3,3250.9,3.55]
["bitfinex","ETHUSD",1738418673314,0.04241792,3251.2,3250.9,3.58075754]
["bitfinex","ETHUSD",1738418673535,0.0075,3251.5,3250.9,3.58075754]
["bitfinex","ETHUSD",1738418673839,3.07522,3251.8,3251.2,0.55]
["bitfinex","ETHUSD",1738418674144,0.0075,3251.7,3251.2,0.55]
["bitfinex","ETHUSD",1738418675537,0.0075,3251.7,3251.4,0.55]
["bitfinex","ETHUSD",1738418677240,0.7728,3251.8,3251.3,1.3332]
["bitfinex","ETHUSD",1738418677545,0.7728,3251.8,3251.3,4.40886]
["bitfinex","ETHUSD",1738418677722,3.07514,3251.9,3251.3,1.3332]
["bitfinex","ETHUSD",1738418677921,3.07514,3251.9,3251.5,0.55]
["bitfinex","ETHUSD",1738418678126,0.0075,3251.7,3251.1,3.0]
["bitfinex","ETHUSD",1738418678346,3.07549,3251.6,3251.1,3.0]
["bitfinex","ETHUSD",1738418678748,3.07552,3251.5,3251.2,0.55]
["bitfinex","ETHUSD",1738418678948,3.85142,3251.5,3251.2,0.55]
["bitfinex","ETHUSD",1738418680353,0.7759,3251.5,3251.2,0.55]
["bitfinex","ETHUSD",1738418680978,0.0075,3251.4,3250.7,0.7555]
["bitfinex","ETHUSD",1738418681179,0.0075,3251.2,3250.7,3.83175]
["bitfinex","ETHUSD",1738418681379,0.0075,3251.2,3250.8,3.0]
["bitfinex","ETHUSD",1738418681580,0.04211406,3251.1,3250.9,0.55]
["bitfinex","ETHUSD",1738418683349,0.7759,3251.5,3251.0,0.55]
["bitfinex","ETHUSD",1738418683692,0.7759,3251.5,3251.0,3.62593]
["bitfinex","ETHUSD",1738418683846,0.0075,3251.5,3251.0,3.62593]
["bitfinex","ETHUSD",1738418684299,0.0075,3251.6,3251.2,0.55]
["bitfinex","ETHUSD",1738418684498,0.8375,3251.8,3251.2,0.55]
["bitfinex","ETHUSD",1738418684499,0.83,3251.8,3251.4,0.55]
["bitfinex","ETHUSD",1738418684803,3.08304,3251.5,3250.9,3.07599]
["bitfinex","ETHUSD",1738418685089,3.08304,3251.5,3251.0,0.55]
["bitfinex","ETHUSD",1738418685248,3.07531,3251.7,3251.3,0.55]
["bitfinex","ETHUSD",1738418685449,0.0075,3251.6,3251.3,0.55]
["bitfinex","ETHUSD",1738418685642,0.0075,3251.6,3251.2,0.55]
["bitfinex","ETHUSD",1738418686673,0.04212728,3251.5,3251.2,0.55]
["bitfinex","ETHUSD",1738418687154,0.86058516,3251.8,3251.2,0.55]
["bitfinex","ETHUSD",1738418687352,0.86058516,3251.8,3251.4,0.55]
["bitfinex","ETHUSD",1738418687552,1.90767709,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1738418687750,1.90767709,3251.9,3251.4,3.85026]
["bitfinex","ETHUSD",1738418687978,2.73767709,3251.9,3251.4,3.07556]
["bitfinex","ETHUSD",1738418688320,0.0075,3251.9,3251.6,3.55]
["bitfinex","ETHUSD",1738418688700,0.0075,3251.9,3251.5,0.55]
["bitfinex","ETHUSD",1738418688897,0.0075,3251.9,3250.3,2.87945658]
["bitfinex","ETHUSD",1738418688898,0.8375,3251.7,3250.3,2.87945658]
["bitfinex","ETHUSD",1738418689086,0.0075,3251.5,3250.8,3.0761]
["bitfinex","ETHUSD",1738418689717,3.0756,3251.4,3250.8,3.0761]
["bitfinex","ETHUSD",1738418689885,3.0756,3251.4,3250.9,3.55]
["bitfinex","ETHUSD",1738418690714,3.0756,3251.4,3250.9,6.62605]
["bitfinex","ETHUSD",1738418690912,0.0075,3251.5,3250.9,6.62605]
["bitfinex","ETHUSD",1738418691225,0.0075,3251.5,3251.1,0.55]
["bitfinex","ETHUSD",1738418691537,0.83,3251.7,3251.3,0.55]
["bitfinex","ETHUSD",1738418692129,0.0075,3251.8,3251.5,0.55]
["bitfinex","ETHUSD",1738418692635,1.90767709,3251.9,3251.8,0.55]
["bitfinex","ETHUSD",1738418692928,1.90767709,3251.9,3251.8,3.62521]
["bitfinex","ETHUSD",1738418693734,1.90767709,3251.9,3251.8,6.62521]
["bitfinex","ETHUSD",1738418695292,0.0075,3252.7,3251.7,3.07529]
["bitfinex","ETHUSD",1738418695293,1.90767709,3252.6,3252.2,3.0748]
["bitfinex","ETHUSD",1738418695493,0.04278128,3252.5,3252.3,0.55]
["bitfinex","ETHUSD",1738418695699,0.04278128,3252.5,3252.3,3.62472]
["bitfinex","ETHUSD",1738418696419,0.04278128,3252.5,3252.4,3.62465]
["bitfinex","ETHUSD",1738418697145,0.04278128,3252.5,3252.4,0.55]
["bitfinex","ETHUSD",1738418698552,0.0075,3252.9,3252.5,0.55]
["bitfinex","ETHUSD",1738418698841,0.04287373,3252.5,3252.4,3.62461]
["bitfinex","ETHUSD",1738418699044,0.0075,3252.9,3252.4,3.62461]
["bitfinex","ETHUSD",1738418699221,0.04287373,3252.5,3252.4,0.55]
["bitfinex","ETHUSD",1738418699417,3.08172,3252.9,3252.4,0.55]
["bitfinex","ETHUSD",1738418699933,0.0075,3252.7,3251.9,3.83471]
["bitfinex","ETHUSD",1738418700134,3.07448,3252.6,3251.9,0.7596]
["bitfinex","ETHUSD",1738418700343,3.11792835,3252.6,3251.9,3.7596]
["bitfinex","ETHUSD",1738418700509,3.11792835,3252.6,3252.0,0.55]
["bitfinex","ETHUSD",1738418700704,0.04344835,3252.6,3252.2,0.55]
["bitfinex","ETHUSD",1738418701249,0.04344835,3252.6,3252.2,3.62477]
["bitfinex","ETHUSD",1738418701637,0.04344835,3252.6,3252.2,3.65551556]
["bitfinex","ETHUSD",1738418702212,0.04344835,3252.6,3252.2,3.62477]
["bitfinex","ETHUSD",1738418702537,0.04344835,3252.6,3252.4,0.55]
["bitfinex","ETHUSD",1738418702933,3.89397,3252.8,3252.3,0.55]
["bitfinex","ETHUSD",1738418702934,0.04344835,3252.5,3252.3,0.55]
["bitfinex","ETHUSD",1738418703137,0.04344835,3252.5,3252.4,7.39205]
["bitfinex","ETHUSD",1738418703353,1.90767709,3253.1,3252.8,3.07424]
["bitfinex","ETHUSD",1738418703555,0.0075,3253.0,3252.7,0.55]
["bitfinex","ETHUSD",1738418703755,3.12504175,3253.0,3252.7,0.55]
["bitfinex","ETHUSD",1738418703972,3.12504175,3253.0,3252.5,3.07455]
["bitfinex","ETHUSD",1738418704272,3.12504175,3253.0,3252.5,0.55]
["bitfinex","ETHUSD",1738418704768,0.05094175,3253.0,3252.5,0.55]
["bitfinex","ETHUSD",1738418704983,0.7529,3252.9,3252.5,0.55]
["bitfinex","ETHUSD",1738418705276,3.07461,3252.5,3251.8,3.07516]
["bitfinex","ETHUSD",1738418705633,0.7529,3252.3,3251.8,3.07516]
["bitfinex","ETHUSD",1738418705972,0.7529,3252.3,3251.6,3.0754]
["bitfinex","ETHUSD",1738418705973,0.0075,3252.2,3251.7,3.0]
["bitfinex","ETHUSD",1738418706176,0.08167217,3252.2,3251.3,1.38099734]
["bitfinex","ETHUSD",1738418706476,3.08306,3251.5,3250.8,3.07615]
["bitfinex","ETHUSD",1738418706787,0.04328986,3251.4,3250.9,3.0]
["bitfinex","ETHUSD",1738418706926,0.04328986,3251.4,3250.7,3.07626]
["bitfinex","ETHUSD",1738418707139,0.04328986,3251.4,3250.8,3.0]
["bitfinex","ETHUSD",1738418707384,0.04328986,3251.4,3250.9,3.07606]
["bitfinex","ETHUSD",1738418707684,0.04328986,3251.4,3251.0,0.55]
["bitfinex","ETHUSD",1738418709194,0.7529,3251.1,3250.5,3.07642]
["bitfinex","ETHUSD",1738418709400,0.7529,3251.1,3250.6,3.07628]
["bitfinex","ETHUSD",1738418709548,0.04275478,3251.0,3250.4,3.10730073]
["bitfinex","ETHUSD",1738418709753,0.04275478,3251.0,3250.5,3.07641]
["bitfinex","ETHUSD",1738418709953,0.04275478,3251.0,3250.6,3.0]
["bitfinex","ETHUSD",1738418710210,3.08357,3250.9,3250.3,3.07658]
["bitfinex","ETHUSD",1738418710707,0.04257636,3250.8,3250.4,3.07647]
["bitfinex","ETHUSD",1738418710883,0.04257636,3250.8,3250.4,3.10723317]
["bitfinex","ETHUSD",1738418711196,0.04257636,3250.8,3250.5,0.55]
["bitfinex","ETHUSD",1738418712705,0.04257636,3250.8,3250.3,3.55]
["bitfinex","ETHUSD",1738418712880,0.04257636,3250.8,3250.3,6.62657]
["bitfinex","ETHUSD",1738418713695,0.04257636,3250.8,3250.3,3.07662]
["bitfinex","ETHUSD",1738418713900,0.04257636,3250.8,3250.5,0.55]
["bitfinex","ETHUSD",1738418714579,0.04257636,3250.8,3250.7,3.62626]
["bitfinex","ETHUSD",1738418714779,0.04257636,3250.8,3250.7,6.62626]
["bitfinex","ETHUSD",1738418714978,0.7529,3251.4,3251.0,0.55]
["bitfinex","ETHUSD",1738418714979,0.0075,3251.3,3251.0,0.55]
["bitfinex","ETHUSD",1738418715356,0.04159204,3251.2,3251.0,0.55]
["bitfinex","ETHUSD",1738418715901,0.0075,3251.3,3251.0,0.55]
["bitfinex","ETHUSD",1738418716363,0.04159865,3251.2,3251.0,0.55]
["bitfinex","ETHUSD",1738418717004,0.04159865,3251.1,3251.0,0.55]
["bitfinex","ETHUSD",1738418717326,0.04159865,3251.1,3251.0,6.65672825]
["bitfinex","ETHUSD",1738418717488,1.90767709,3251.4,3251.3,6.62569]
["bitfinex","ETHUSD",1738418718453,1.90767709,3251.4,3251.3,7.39309]
["bitfinex","ETHUSD",1738418719502,1.90767709,3252.0,3251.9,0.55]
["bitfinex","ETHUSD",1738418719866,1.94814913,3252.0,3251.7,0.55]
["bitfinex","ETHUSD",1738418720251,1.94814913,3252.0,3251.9,3.62512]
["bitfinex","ETHUSD",1738418720890,1.94814913,3252.0,3251.9,4.42342]
["bitfinex","ETHUSD",1738418721491,1.90767709,3252.0,3251.9,4.42342]
["bitfinex","ETHUSD",1738418721858,1.94814913,3252.0,3251.9,4.42342]
["bitfinex","ETHUSD",1738418722060,1.94814913,3252.0,3251.9,7.42342]
["bitfinex","ETHUSD",1738418722597,1.90767709,3252.0,3251.9,7.42342]
["bitfinex","ETHUSD",1738418723114,2.74067709,3252.6,3252.0,6.07498]
["bitfinex","ETHUSD",1738418723397,0.04047204,3252.5,3252.1,0.55]
["bitfinex","ETHUSD",1738418725363,0.04047204,3252.5,3251.6,3.0754]
["bitfinex","ETHUSD",1738418725364,0.0075,3252.4,3251.6,3.0754]
["bitfinex","ETHUSD",1738418725564,3.90804,3252.0,3251.4,3.07558]
["bitfinex","ETHUSD",1738418725913,0.0075,3251.9,3251.4,3.07558]
["bitfinex","ETHUSD",1738418726209,0.0075,3251.9,3251.3,3.0]
["bitfinex","ETHUSD",1738418726412,0.04047204,3251.8,3251.3,3.0]
["bitfinex","ETHUSD",1738418726707,0.04047204,3251.8,3251.4,0.55]
["bitfinex","ETHUSD",1738418726910,0.04047204,3251.8,3251.4,3.62553]
["bitfinex","ETHUSD",1738418727112,0.04047204,3251.8,3251.4,0.55]
["bitfinex","ETHUSD",1738418727421,0.0075,3251.7,3251.1,3.0]
["bitfinex","ETHUSD",1738418727705,0.0075,3251.7,3251.1,6.07582]
["bitfinex","ETHUSD",1738418727908,0.04086872,3251.6,3251.1,6.07582]
["bitfinex","ETHUSD",1738418728066,3.08284,3251.7,3251.2,0.55]
["bitfinex","ETHUSD",1738418728256,0.04086872,3251.5,3251.2,0.55]
["bitfinex","ETHUSD",1738418728462,3.08284,3251.7,3251.2,0.55]
["bitfinex","ETHUSD",1738418728686,0.04086872,3251.4,3251.2,0.55]
["bitfinex","ETHUSD",1738418728959,0.0075,3251.7,3251.2,3.65652474]
["bitfinex","ETHUSD",1738418729161,0.04086872,3251.3,3251.2,6.65652474]
["bitfinex","ETHUSD",1738418729405,0.0075,3251.7,3251.2,6.62577]
["bitfinex","ETHUSD",1738418729558,0.04086872,3251.3,3251.2,6.62577]
["bitfinex","ETHUSD",1738418729756,3.08288,3251.7,3251.1,0.55]
["bitfinex","ETHUSD",1738418729978,3.94958623,3251.6,3251.1,0.55]
["bitfinex","ETHUSD",1738418731461,3.94958623,3251.6,3251.1,3.62587]
["bitfinex","ETHUSD",1738418731766,0.87416623,3251.6,3251.1,3.62587]
["bitfinex","ETHUSD",1738418732280,3.94957623,3251.6,3251.1,0.55]
["bitfinex","ETHUSD",1738418732813,0.04116623,3251.6,3251.2,3.07574]
["bitfinex","ETHUSD",1738418732966,3.90784,3252.2,3251.6,3.0754]
["bitfinex","ETHUSD",1738418733164,0.833,3252.2,3251.7,0.55]
["bitfinex","ETHUSD",1738418733494,3.08243,3252.1,3251.5,3.0755]
["bitfinex","ETHUSD",1738418734014,3.08243,3252.1,3251.6,0.55]
["bitfinex","ETHUSD",1738418734385,3.11301516,3252.1,3251.6,0.55]
["bitfinex","ETHUSD",1738418734583,1.91517709,3252.1,3251.6,3.62534]
["bitfinex","ETHUSD",1738418734783,1.90767709,3252.1,3251.8,0.55]
["bitfinex","ETHUSD",1738418735085,0.8405,3251.7,3250.4,0.7983]
["bitfinex","ETHUSD",1738418735285,3.07605,3251.0,3250.5,0.60504211]
["bitfinex","ETHUSD",1738418735621,3.07617,3250.8,3250.1,3.87509]
["bitfinex","ETHUSD",1738418736170,0.0075,3250.7,3250.1,0.7983]
["bitfinex","ETHUSD",1738418736423,3.90945,3250.5,3249.9,3.69619018]
["bitfinex","ETHUSD",1738418736568,0.833,3250.5,3250.0,3.0769]
["bitfinex","ETHUSD",1738418737910,0.833,3250.5,3250.3,0.55]
["bitfinex","ETHUSD",1738418738410,0.833,3250.5,3250.1,0.55]
["bitfinex","ETHUSD",1738418738785,0.833,3250.5,3250.1,3.62681]
["bitfinex","ETHUSD",1738418739603,3.08376,3250.7,3250.1,3.62681]
["bitfinex","ETHUSD",1738418739604,0.0075,3250.7,3250.1,0.55]
["bitfinex","ETHUSD",1738418739804,0.7963,3250.8,3250.3,0.55]
["bitfinex","ETHUSD",1738418740854,0.7888,3250.8,3250.6,0.55]
["bitfinex","ETHUSD",1738418741027,0.7888,3251.1,3250.6,0.55]
["bitfinex","ETHUSD",1738418741175,0.7888,3251.1,3250.6,3.62635]
["bitfinex","ETHUSD",1738418741719,0.7888,3251.1,3250.8,0.55]
["bitfinex","ETHUSD",1738418744020,0.0075,3251.2,3250.8,0.55]
["bitfinex","ETHUSD",1738418744948,1.90767709,3251.3,3251.2,3.62578]
["bitfinex","ETHUSD",1738418745108,1.90767709,3251.3,3251.0,0.55]
["bitfinex","ETHUSD",1738418745442,3.08291,3251.6,3251.0,3.6259]
["bitfinex","ETHUSD",1738418745587,0.03984374,3251.2,3250.9,3.07603]
["bitfinex","ETHUSD",1738418745782,3.08291,3251.6,3251.0,0.55]
["bitfinex","ETHUSD",1738418745981,0.03984374,3251.1,3251.0,0.55]
["bitfinex","ETHUSD",1738418746182,3.07552,3251.5,3251.0,0.55]
["bitfinex","ETHUSD",1738418746396,0.03984374,3251.1,3251.0,0.55]
["bitfinex","ETHUSD",1738418746637,3.08292,3251.6,3251.0,3.62597]
["bitfinex","ETHUSD",1738418746937,3.08292,3251.6,3251.1,0.55]
["bitfinex","ETHUSD",1738418747799,0.0075,3251.6,3251.2,0.55]
["bitfinex","ETHUSD",1738418748025,3.0829,3251.6,3251.2,0.55]
["bitfinex","ETHUSD",1738418748531,0.0075,3251.6,3251.2,0.55]
["bitfinex","ETHUSD",1738418749043,0.0075,3251.6,3251.2,3.62578]
["bitfinex","ETHUSD",1738418749251,3.07519,3251.9,3251.3,3.07567]
["bitfinex","ETHUSD",1738418749391,3.07548,3251.6,3250.9,3.07604]
["bitfinex","ETHUSD",1738418749588,3.07548,3251.6,3251.0,3.0]
["bitfinex","ETHUSD",1738418749788,3.07548,3251.6,3251.1,0.55]
["bitfinex","ETHUSD",1738418749990,3.07522,3251.8,3251.1,0.55]
["bitfinex","ETHUSD",1738418750183,3.07522,3251.8,3251.2,3.07572]
["bitfinex","ETHUSD",1738418750612,3.07522,3251.8,3251.3,3.62568]
["bitfinex","ETHUSD",1738418750812,3.07512,3251.9,3251.3,3.07568]
["bitfinex","ETHUSD",1738418750997,3.07512,3251.9,3251.4,0.55]
["bitfinex","ETHUSD",1738418752993,0.0075,3251.6,3251.2,0.55]
["bitfinex","ETHUSD",1738418753194,0.0075,3251.6,3250.4,2.87945658]
["bitfinex","ETHUSD",1738418753195,3.86448,3251.4,3250.7,3.07617]
["bitfinex","ETHUSD",1738418753436,3.08328,3251.3,3250.7,3.07617]
["bitfinex","ETHUSD",1738418753639,3.11386516,3251.3,3250.5,3.07641]
["bitfinex","ETHUSD",1738418753819,3.11386516,3251.3,3250.3,3.07657]
["bitfinex","ETHUSD",1738418753820,3.07596,3251.1,3250.3,3.07657]
["bitfinex","ETHUSD",1738418753989,3.07596,3251.1,3250.5,3.07643]
["bitfinex","ETHUSD",1738418754196,3.07596,3251.1,3250.5,3.10719097]
["bitfinex","ETHUSD",1738418754422,3.08321,3251.3,3250.7,3.07623]
["bitfinex","ETHUSD",1738418754633,3.11379516,3251.3,3250.8,0.55]
["bitfinex","ETHUSD",1738418755342,3.08321,3251.3,3250.8,0.55]
["bitfinex","ETHUSD",1738418755695,3.11379516,3251.3,3250.5,0.55]
["bitfinex","ETHUSD",1738418756055,3.07585,3251.2,3250.5,3.62639]
["bitfinex","ETHUSD",1738418756339,3.07585,3251.2,3250.6,3.07634]
["bitfinex","ETHUSD",1738418756543,3.07571,3251.3,3250.7,3.62623]
["bitfinex","ETHUSD",1738418756743,3.10629516,3251.3,3250.7,3.62623]
["bitfinex","ETHUSD",1738418757397,3.07571,3251.3,3250.7,3.62623]
["bitfinex","ETHUSD",1738418758448,0.7888,3251.4,3250.9,0.55]
["bitfinex","ETHUSD",1738418759348,0.0075,3251.3,3250.7,0.55]
["bitfinex","ETHUSD",1738418759549,3.07589,3251.1,3250.7,0.55]
["bitfinex","ETHUSD",1738418760289,3.08324,3251.3,3250.7,3.07625]
["bitfinex","ETHUSD",1738418760435,3.08324,3251.3,3250.8,0.55]
["bitfinex","ETHUSD",1738418760840,3.11382516,3251.3,3250.8,0.55]
["bitfinex","ETHUSD",1738418761093,3.07578,3251.2,3250.6,0.55]
["bitfinex","ETHUSD",1738418761684,0.04011493,3251.1,3250.6,0.55]
["bitfinex","ETHUSD",1738418761884,3.14659009,3251.1,3250.6,0.55]
["bitfinex","ETHUSD",1738418762083,3.07638,3250.6,3250.0,3.07685]
["bitfinex","ETHUSD",1738418762531,0.04016784,3250.5,3250.0,3.70305633]
["bitfinex","ETHUSD",1738418762981,0.04016784,3250.5,3250.0,3.07685]
["bitfinex","ETHUSD",1738418763551,3.07672,3250.3,3249.6,3.84189]
["bitfinex","ETHUSD",1738418763772,3.84132,3250.3,3249.6,3.84189]
["bitfinex","ETHUSD",1738418764094,0.03980404,3250.2,3249.9,3.077]
["bitfinex","ETHUSD",1738418764385,0.7646,3250.3,3250.0,0.55]
["bitfinex","ETHUSD",1738418764532,0.03980404,3250.1,3250.0,3.62692]
["bitfinex","ETHUSD",1738418764742,3.84096,3250.6,3250.1,0.55]
["bitfinex","ETHUSD",1738418765170,0.03969819,3250.5,3250.1,3.62682]
["bitfinex","ETHUSD",1738418765669,0.03969819,3250.5,3249.8,0.62959256]
["bitfinex","ETHUSD",1738418765883,0.03969819,3250.5,3250.1,3.07682]
["bitfinex","ETHUSD",1738418766078,0.03969819,3250.5,3250.2,0.55]
["bitfinex","ETHUSD",1738418766734,0.03969819,3250.5,3250.3,0.55]
["bitfinex","ETHUSD",1738418766934,0.03969819,3250.5,3250.3,3.62663]
["bitfinex","ETHUSD",1738418767202,3.84818,3250.9,3250.3,3.62663]
["bitfinex","ETHUSD",1738418767647,0.0075,3250.7,3250.3,3.62663]
["bitfinex","ETHUSD",1738418767847,0.0075,3250.7,3250.3,0.55]
["bitfinex","ETHUSD",1738418768351,0.03969819,3250.6,3250.3,0.55]
["bitfinex","ETHUSD",1738418768652,0.0075,3250.8,3250.5,3.62644]
["bitfinex","ETHUSD",1738418772589,2.67227709,3251.2,3250.7,0.55]
["bitfinex","ETHUSD",1738418772766,2.67227709,3251.2,3250.8,0.55]
["bitfinex","ETHUSD",1738418773112,0.0075,3251.1,3250.8,0.55]
["bitfinex","ETHUSD",1738418773469,3.0759,3251.1,3250.3,3.07662]
["bitfinex","ETHUSD",1738418773676,0.7646,3250.7,3250.4,3.0]
["bitfinex","ETHUSD",1738418773871,3.84086,3250.7,3250.5,0.55]
["bitfinex","ETHUSD",1738418774193,3.84086,3250.7,3249.9,6.84158]
["bitfinex","ETHUSD",1738418774194,3.07651,3250.5,3249.9,6.07698]
["bitfinex","ETHUSD",1738418774398,3.08393,3250.6,3250.0,3.07686]
["bitfinex","ETHUSD",1738418774558,3.08393,3250.6,3250.0,3.10762601]
["bitfinex","ETHUSD",1738418774756,0.0075,3250.6,3250.0,0.03076601]
["bitfinex","ETHUSD",1738418775191,0.0075,3250.6,3250.3,0.55]
["bitfinex","ETHUSD",1738418776907,0.03975116,3250.5,3250.3,0.55]
["bitfinex","ETHUSD",1738418778164,0.03975116,3250.5,3250.4,3.62654]
["bitfinex","ETHUSD",1738418778369,0.03975116,3250.5,3250.4,6.62654]
["bitfinex","ETHUSD",1738418778792,1.90767709,3251.0,3250.5,3.62637]
["bitfinex","ETHUSD",1738418779971,1.90767709,3251.0,3250.7,0.55]
["bitfinex","ETHUSD",1738418780513,1.90767709,3251.0,3250.9,3.07607]
["bitfinex","ETHUSD",1738418780667,1.90767709,3251.0,3250.7,3.0762]
["bitfinex","ETHUSD",1738418781011,1.90767709,3251.0,3250.8,0.55]
["bitfinex","ETHUSD",1738418781189,1.90767709,3251.2,3250.8,0.55]
["bitfinex","ETHUSD",1738418781380,1.90767709,3251.2,3250.8,3.62609]
["bitfinex","ETHUSD",1738418781881,1.90767709,3251.2,3250.9,3.07606]
["bitfinex","ETHUSD",1738418782277,1.90767709,3251.2,3251.0,0.55]
["bitfinex","ETHUSD",1738418782696,1.90767709,3251.2,3251.0,3.62596]
["bitfinex","ETHUSD",1738418782865,1.90767709,3251.2,3251.1,3.62588]
["bitfinex","ETHUSD",1738418783710,1.90767709,3251.2,3251.1,6.62588]
["bitfinex","ETHUSD",1738418784076,1.90767709,3251.5,3251.1,6.62588]
["bitfinex","ETHUSD",1738418784278,1.90767709,3251.5,3251.2,0.55]
["bitfinex","ETHUSD",1738418784614,1.90767709,3251.5,3251.4,0.55]
["bitfinex","ETHUSD",1738418785464,1.90767709,3251.5,3251.4,3.62559]
["bitfinex","ETHUSD",1738418786907,1.90767709,3251.5,3251.4,10.25704658]
["bitfinex","ETHUSD",1738418787214,7.09e-06,3251.5,3251.4,10.25704658]
["bitfinex","ETHUSD",1738418787770,7.09e-06,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1738418787965,7.09e-06,3251.8,3251.7,10.28751107]
["bitfinex","ETHUSD",1738418788174,7.09e-06,3251.8,3251.7,10.25676658]
["bitfinex","ETHUSD",1738418791522,0.8318,3253.2,3252.7,0.55]
["bitfinex","ETHUSD",1738418791684,0.8318,3253.2,3252.9,3.07416]
["bitfinex","ETHUSD",1738418791890,0.03994082,3253.1,3252.8,3.07425]
["bitfinex","ETHUSD",1738418792222,0.03994082,3253.1,3253.0,3.62408]
["bitfinex","ETHUSD",1738418792521,0.01,3253.4,3253.1,0.55]
["bitfinex","ETHUSD",1738418792924,0.04097242,3253.3,3253.1,0.55]
["bitfinex","ETHUSD",1738418793524,0.04097242,3253.3,3252.9,0.55]
["bitfinex","ETHUSD",1738418794134,3.51045266,3253.3,3252.7,3.0]
["bitfinex","ETHUSD",1738418795065,0.43661266,3253.3,3252.8,1.302]
["bitfinex","ETHUSD",1738418795367,0.43661266,3253.3,3253.1,0.55]
["bitfinex","ETHUSD",1738418795368,0.04097242,3253.3,3253.1,0.55]
["bitfinex","ETHUSD",1738418796130,0.04097242,3253.3,3252.9,0.55]
["bitfinex","ETHUSD",1738418796359,0.8318,3253.2,3252.9,0.55]
["bitfinex","ETHUSD",1738418796674,3.08157,3253.1,3252.5,3.0]
["bitfinex","ETHUSD",1738418797029,0.04114429,3253.0,3252.6,0.55]
["bitfinex","ETHUSD",1738418797229,3.11525429,3253.0,3252.6,0.55]
["bitfinex","ETHUSD",1738418797479,0.04114429,3253.0,3252.6,0.55]
["bitfinex","ETHUSD",1738418797791,0.8318,3252.8,3252.1,1.37186026]
["bitfinex","ETHUSD",1738418797995,3.10496516,3252.7,3252.1,3.07486]
["bitfinex","ETHUSD",1738418798280,3.07452,3252.6,3252.0,3.07496]
["bitfinex","ETHUSD",1738418798636,0.04105174,3252.5,3251.8,3.69652699]
["bitfinex","ETHUSD",1738418798837,3.90645,3252.4,3251.8,3.0752]
["bitfinex","ETHUSD",1738418799158,0.04078068,3252.3,3251.8,3.0752]
["bitfinex","ETHUSD",1738418799563,0.04078068,3252.3,3251.9,0.55]
["bitfinex","ETHUSD",1738418800583,3.08234,3252.2,3251.6,3.0754]
["bitfinex","ETHUSD",1738418800794,0.7544,3252.1,3251.6,3.0754]
["bitfinex","ETHUSD",1738418801103,0.04068149,3252.1,3252.0,3.62503]
["bitfinex","ETHUSD",1738418801275,0.04068149,3252.1,3252.0,6.62503]
["bitfinex","ETHUSD",1738418801471,0.7544,3252.8,3252.1,3.55]
["bitfinex","ETHUSD",1738418801677,0.7544,3252.8,3252.5,0.55]
["bitfinex","ETHUSD",1738418801879,0.04066166,3252.7,3252.5,0.55]
["bitfinex","ETHUSD",1738418802200,0.04066166,3252.7,3252.6,3.62446]
["bitfinex","ETHUSD",1738418802499,0.7544,3253.2,3252.7,0.55]
["bitfinex","ETHUSD",1738418802799,0.7544,3253.2,3252.9,3.62417]
["bitfinex","ETHUSD",1738418802962,0.04089307,3253.1,3252.9,3.62417]
["bitfinex","ETHUSD",1738418803164,0.7544,3253.2,3252.9,3.62417]
["bitfinex","ETHUSD",1738418803476,0.04089307,3253.1,3252.9,3.62417]
["bitfinex","ETHUSD",1738418803803,0.04089307,3253.1,3252.9,0.55]
["bitfinex","ETHUSD",1738418804006,0.7544,3253.2,3252.9,0.55]
["bitfinex","ETHUSD",1738418804508,0.04089307,3253.1,3252.9,0.55]
["bitfinex","ETHUSD",1738418804695,0.7503,3252.9,3252.4,3.07458]
["bitfinex","ETHUSD",1738418804896,0.03808516,3252.8,3252.0,0.764]
["bitfinex","ETHUSD",1738418805077,3.0745,3252.6,3252.0,3.07496]
["bitfinex","ETHUSD",1738418805418,0.7503,3252.4,3252.2,0.55]
["bitfinex","ETHUSD",1738418805765,0.04117734,3252.3,3252.2,0.55]
["bitfinex","ETHUSD",1738418808007,0.04117734,3252.3,3251.6,3.07537]
["bitfinex","ETHUSD",1738418808209,0.0717625,3252.3,3251.8,3.0752]
["bitfinex","ETHUSD",1738418808512,0.04117734,3252.3,3251.8,3.0752]
["bitfinex","ETHUSD",1738418808694,0.04117734,3252.3,3251.9,0.55]
["bitfinex","ETHUSD",1738418808909,0.7503,3252.1,3251.6,3.0]
["bitfinex","ETHUSD",1738418809272,0.04084018,3252.0,3251.6,3.0]
["bitfinex","ETHUSD",1738418809469,0.04084018,3252.0,3251.6,6.07539]
["bitfinex","ETHUSD",1738418809785,0.04084018,3252.0,3251.8,3.0]
["bitfinex","ETHUSD",1738418810075,0.04084018,3252.0,3251.7,0.55]
["bitfinex","ETHUSD",1738418811713,0.04084018,3252.0,3251.7,3.6253]
["bitfinex","ETHUSD",1738418812010,0.04084018,3252.0,3251.8,3.07515]
["bitfinex","ETHUSD",1738418812822,0.04084018,3252.0,3251.7,0.55]
["bitfinex","ETHUSD",1738418813387,0.07142534,3252.0,3251.5,3.0]
["bitfinex","ETHUSD",1738418813619,3.14650534,3252.0,3251.5,3.0]
["bitfinex","ETHUSD",1738418814281,0.0075,3251.7,3250.8,0.764]
["bitfinex","ETHUSD",1738418814532,0.7503,3251.1,3250.3,3.07663]
["bitfinex","ETHUSD",1738418814838,3.07604,3251.0,3250.4,3.07649]
["bitfinex","ETHUSD",1738418815039,3.07624,3250.8,3250.2,3.0767]
["bitfinex","ETHUSD",1738418815535,0.78997629,3250.7,3250.2,3.0767]
["bitfinex","ETHUSD",1738418816283,0.78997629,3250.7,3250.3,3.0]
["bitfinex","ETHUSD",1738418816683,0.78997629,3250.7,3250.4,0.55]
["bitfinex","ETHUSD",1738418816928,0.03967629,3250.7,3250.6,3.62635]
["bitfinex","ETHUSD",1738418817286,0.7503,3251.0,3250.7,3.62618]
["bitfinex","ETHUSD",1738418817535,0.7503,3251.0,3250.7,0.55]
["bitfinex","ETHUSD",1738418817703,0.03911381,3250.9,3250.8,3.07616]
["bitfinex","ETHUSD",1738418817913,0.03911381,3250.9,3250.8,3.62616]
["bitfinex","ETHUSD",1738418818243,0.0075,3251.5,3251.1,3.07584]
["bitfinex","ETHUSD",1738418818787,0.7503,3251.6,3251.2,3.62578]
["bitfinex","ETHUSD",1738418819419,0.7954,3251.9,3251.5,0.55]
["bitfinex","ETHUSD",1738418819626,0.03058516,3251.8,3251.2,3.07578]
["bitfinex","ETHUSD",1738418819896,0.0075,3251.7,3251.2,3.07578]
["bitfinex","ETHUSD",1738418820100,0.7954,3251.9,3251.2,3.07578]
["bitfinex","ETHUSD",1738418820101,0.7954,3251.9,3251.5,0.55]
["bitfinex","ETHUSD",1738418821648,0.03962336,3251.8,3251.5,0.55]
["bitfinex","ETHUSD",1738418822451,0.03962336,3251.8,3251.4,0.55]
["bitfinex","ETHUSD",1738418824431,0.03962336,3251.8,3251.4,3.62552]
["bitfinex","ETHUSD",1738418824744,0.03962336,3251.8,3251.6,0.55]
["bitfinex","ETHUSD",1738418825715,0.0075,3252.0,3251.6,0.55]
["bitfinex","ETHUSD",1738418825918,0.0394249,3251.7,3251.6,3.62533]
["bitfinex","ETHUSD",1738418826130,0.0075,3252.0,3251.6,3.62533]
["bitfinex","ETHUSD",1738418826331,0.0394249,3251.7,3251.6,0.55]
["bitfinex","ETHUSD",1738418826521,0.0075,3252.1,3251.6,0.55]
["bitfinex","ETHUSD",1738418826830,3.89605,3252.2,3251.6,3.6254]
["bitfinex","ETHUSD",1738418827032,0.0394249,3252.1,3251.7,3.0753]
["bitfinex","ETHUSD",1738418828253,0.0394249,3252.1,3251.8,3.62518]
["bitfinex","ETHUSD",1738418828422,0.8287,3252.5,3251.9,3.07504]
["bitfinex","ETHUSD",1738418828622,0.0394249,3252.4,3251.9,3.07504]
["bitfinex","ETHUSD",1738418829322,0.0394249,3252.4,3252.1,3.07487]
["bitfinex","ETHUSD",1738418829811,0.0394249,3252.4,3252.2,0.55]
["bitfinex","ETHUSD",1738418830017,0.0075,3252.6,3252.2,0.55]
["bitfinex","ETHUSD",1738418830212,0.0075,3252.6,3252.1,3.07487]
["bitfinex","ETHUSD",1738418830213,0.03978872,3252.5,3252.0,3.55]
["bitfinex","ETHUSD",1738418830751,0.8212,3252.4,3252.0,3.55]
["bitfinex","ETHUSD",1738418831112,0.0075,3252.2,3251.2,3.07571]
["bitfinex","ETHUSD",1738418831320,0.8212,3251.8,3251.2,3.07571]
["bitfinex","ETHUSD",1738418831650,3.07542,3251.6,3250.9,3.07606]
["bitfinex","ETHUSD",1738418831848,3.07542,3251.6,3251.0,3.0]
["bitfinex","ETHUSD",1738418832053,0.03990115,3251.5,3251.0,3.0]
["bitfinex","ETHUSD",1738418832220,0.03990115,3251.5,3251.1,0.55]
["bitfinex","ETHUSD",1738418832629,0.03990115,3251.5,3251.0,3.07595]
["bitfinex","ETHUSD",1738418832864,0.03990115,3251.5,3251.2,3.55]
["bitfinex","ETHUSD",1738418833154,3.07533,3251.7,3251.2,0.55]
["bitfinex","ETHUSD",1738418833338,0.03959029,3251.4,3251.2,0.55]
["bitfinex","ETHUSD",1738418833540,3.07533,3251.7,3251.2,0.55]
["bitfinex","ETHUSD",1738418833851,3.10591516,3251.7,3251.2,0.55]
["bitfinex","ETHUSD",1738418834028,0.03959029,3251.6,3251.2,0.55]
["bitfinex","ETHUSD",1738418834654,0.03959029,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1738418834857,0.0075,3252.0,3251.5,3.0755]
["bitfinex","ETHUSD",1738418835063,0.0075,3251.8,3251.4,0.55]
["bitfinex","ETHUSD",1738418835558,0.03947783,3251.7,3251.3,0.55]
["bitfinex","ETHUSD",1738418835935,0.03058516,3251.7,3251.2,0.55]
["bitfinex","ETHUSD",1738418836118,0.03947783,3251.6,3251.2,0.55]
["bitfinex","ETHUSD",1738418836523,0.03947783,3251.6,3251.2,3.62578]
["bitfinex","ETHUSD",1738418836756,0.89126299,3251.6,3251.2,0.55]
["bitfinex","ETHUSD",1738418836974,0.85178516,3251.6,3251.2,0.55]
["bitfinex","ETHUSD",1738418837171,0.03947783,3251.5,3251.2,0.55]
["bitfinex","ETHUSD",1738418837459,0.03947783,3251.5,3251.4,6.62559]
["bitfinex","ETHUSD",1738418837671,0.8212,3251.9,3251.4,6.62559]
["bitfinex","ETHUSD",1738418837877,0.03942492,3251.8,3251.4,6.62559]
["bitfinex","ETHUSD",1738418838178,0.03942492,3251.8,3251.6,0.55]
["bitfinex","ETHUSD",1738418838721,0.03942492,3251.8,3251.7,3.62531]
["bitfinex","ETHUSD",1738418839030,0.8212,3252.2,3251.7,3.62531]
["bitfinex","ETHUSD",1738418839226,0.03942492,3252.1,3251.7,3.62531]
["bitfinex","ETHUSD",1738418840832,0.03942492,3252.1,3251.8,0.55]
["bitfinex","ETHUSD",1738418841435,0.03942492,3252.1,3251.8,3.62521]
["bitfinex","ETHUSD",1738418841835,0.03942492,3252.1,3251.9,3.07509]
["bitfinex","ETHUSD",1738418842190,0.8112,3252.5,3252.0,0.55]
["bitfinex","ETHUSD",1738418842779,0.8112,3252.5,3252.1,3.07491]
["bitfinex","ETHUSD",1738418843299,0.8112,3252.5,3252.0,0.55]
["bitfinex","ETHUSD",1738418843476,0.8112,3252.5,3252.0,0.03074865]
["bitfinex","ETHUSD",1738418843695,0.0075,3252.7,3252.3,0.55]
["bitfinex","ETHUSD",1738418844659,3.88548,3252.8,3252.3,0.55]
["bitfinex","ETHUSD",1738418845076,0.8112,3252.8,3252.5,0.55]
["bitfinex","ETHUSD",1738418845394,3.87021,3253.0,3252.5,0.55]
["bitfinex","ETHUSD",1738418846268,0.03058516,3252.9,3252.5,0.55]
["bitfinex","ETHUSD",1738418846473,3.87021,3253.0,3252.5,0.55]
["bitfinex","ETHUSD",1738418846672,0.0075,3253.1,3252.7,0.55]
["bitfinex","ETHUSD",1738418847264,0.7961,3253.2,3252.7,0.55]
["bitfinex","ETHUSD",1738418847466,0.7961,3253.2,3252.7,3.62429]
["bitfinex","ETHUSD",1738418847670,0.7961,3253.2,3252.7,4.45269]
["bitfinex","ETHUSD",1738418849299,0.8061,3253.4,3253.0,0.55]
["bitfinex","ETHUSD",1738418849500,0.01,3253.4,3253.0,3.62404]
["bitfinex","ETHUSD",1738418849671,0.01,3253.4,3253.2,3.62383]
["bitfinex","ETHUSD",1738418850083,0.01,3253.4,3253.3,4.4522]
["bitfinex","ETHUSD",1738418850292,0.01,3253.4,3253.3,1.3784]
["bitfinex","ETHUSD",1738418850492,0.01,3253.4,3253.3,0.55]
["bitfinex","ETHUSD",1738418851729,0.05101208,3253.4,3253.3,0.55]
["bitfinex","ETHUSD",1738418851875,0.01,3253.4,3253.3,0.55]
["bitfinex","ETHUSD",1738418852076,0.05101208,3253.4,3253.3,0.55]
["bitfinex","ETHUSD",1738418852921,0.05101208,3253.4,3252.9,0.8284]
["bitfinex","ETHUSD",1738418853132,0.05101208,3253.4,3252.9,0.55]
["bitfinex","ETHUSD",1738418854206,0.05101208,3253.4,3252.9,3.55]
["bitfinex","ETHUSD",1738418854922,0.05101208,3253.4,3252.9,3.62416]
["bitfinex","ETHUSD",1738418855325,0.05101208,3253.4,3253.2,0.55]
["bitfinex","ETHUSD",1738418855525,0.05101208,3253.4,3253.3,0.55]
["bitfinex","ETHUSD",1738418856439,0.05101208,3253.4,3253.3,3.6238]
["bitfinex","ETHUSD",1738418857058,0.05101208,3253.4,3253.3,6.6238]
["bitfinex","ETHUSD",1738418857212,0.01,3253.4,3253.3,6.82650904]
["bitfinex","ETHUSD",1738418857415,0.01,3253.4,3253.3,6.6238]
["bitfinex","ETHUSD",1738418859945,0.01,3253.4,3253.3,7.4074]
["bitfinex","ETHUSD",1738418863412,0.05211573,3253.4,3253.3,7.4074]
["bitfinex","ETHUSD",1738418863615,0.01,3253.4,3253.3,6.6238]
["bitfinex","ETHUSD",1738418864255,0.05257826,3253.4,3253.3,6.6238]
["bitfinex","ETHUSD",1738418864455,0.01,3253.4,3253.3,6.6238]
["bitfinex","ETHUSD",1738418864757,0.05257826,3253.4,3253.3,6.6238]
["bitfinex","ETHUSD",1738418864957,0.01,3253.4,3253.3,6.6238]
["bitfinex","ETHUSD",1738418865118,0.05257826,3253.4,3253.3,6.6238]
["bitfinex","ETHUSD",1738418865318,0.01,3253.4,3253.3,6.6238]
["bitfinex","ETHUSD",1738418865519,0.05250559,3253.4,3253.3,6.6238]
["bitfinex","ETHUSD",1738418865834,0.01,3253.4,3253.3,6.6238]
["bitfinex","ETHUSD",1738418866264,0.05250559,3253.4,3253.3,6.6238]
["bitfinex","ETHUSD",1738418867113,0.01,3253.4,3253.3,6.6238]
["bitfinex","ETHUSD",1738418867375,0.01,3253.4,3253.3,7.4074]
["bitfinex","ETHUSD",1738418870241,0.01,3253.4,3253.1,3.0739]
["bitfinex","ETHUSD",1738418870432,0.01,3253.4,3253.1,3.10463515]
["bitfinex","ETHUSD",1738418870639,0.04252541,3253.3,3253.1,3.10463515]
["bitfinex","ETHUSD",1738418870835,3.11635541,3253.3,3252.7,3.07435]
["bitfinex","ETHUSD",1738418871128,0.7987,3253.2,3252.7,3.07435]
["bitfinex","ETHUSD",1738418871329,0.7987,3253.2,3252.8,0.55]
["bitfinex","ETHUSD",1738418871530,0.04217521,3253.1,3252.8,3.07424]
["bitfinex","ETHUSD",1738418871758,0.04217521,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1738418871930,0.04217521,3253.1,3253.0,3.62408]
["bitfinex","ETHUSD",1738418872131,0.01,3253.4,3253.1,0.55]
["bitfinex","ETHUSD",1738418872367,0.01,3253.4,3252.9,3.0]
["bitfinex","ETHUSD",1738418872583,0.04173253,3253.3,3252.8,3.07424]
["bitfinex","ETHUSD",1738418873675,0.04173253,3253.3,3252.9,0.55]
["bitfinex","ETHUSD",1738418874280,0.07231769,3253.3,3252.9,0.55]
["bitfinex","ETHUSD",1738418874605,0.04173253,3253.3,3252.9,3.62414]
["bitfinex","ETHUSD",1738418874948,0.04173253,3253.3,3252.9,1.3336]
["bitfinex","ETHUSD",1738418875149,0.04173253,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1738418875379,0.04173253,3253.3,3253.2,6.65462582]
["bitfinex","ETHUSD",1738418875579,0.01,3253.4,3253.3,6.6238]
["bitfinex","ETHUSD",1738418875798,0.01,3253.4,3253.3,7.4074]
["bitfinex","ETHUSD",1738418878457,1e-05,3253.4,3253.3,7.4074]
["bitfinex","ETHUSD",1738418880419,1e-05,3253.4,3253.3,7.4149]
["bitfinex","ETHUSD",1738418881111,1e-05,3253.4,3253.3,8.01887668]
["bitfinex","ETHUSD",1738418881453,0.8008,3255.0,3254.8,3.0723]
["bitfinex","ETHUSD",1738418881659,0.8008,3255.0,3254.9,0.55]
["bitfinex","ETHUSD",1738418882107,0.8008,3255.0,3254.7,3.62241]
["bitfinex","ETHUSD",1738418882419,0.8008,3255.0,3254.9,0.55]
["bitfinex","ETHUSD",1738418883216,0.8008,3255.0,3254.9,3.62229]
["bitfinex","ETHUSD",1738418884085,0.8008,3255.0,3254.7,6.62241]
["bitfinex","ETHUSD",1738418884293,0.8008,3255.0,3254.7,3.55]
["bitfinex","ETHUSD",1738418884497,0.8008,3255.0,3254.9,0.55]
["bitfinex","ETHUSD",1738418884810,0.8008,3255.0,3254.5,3.0]
["bitfinex","ETHUSD",1738418885393,0.83138516,3255.0,3254.6,0.55]
["bitfinex","ETHUSD",1738418885565,0.8008,3255.0,3254.8,0.55]
["bitfinex","ETHUSD",1738418885769,0.8008,3255.0,3254.8,3.62236]
["bitfinex","ETHUSD",1738418886911,0.8259,3255.4,3254.8,3.62236]
["bitfinex","ETHUSD",1738418887202,0.8259,3255.4,3255.1,0.55]
["bitfinex","ETHUSD",1738418887413,0.85648516,3255.4,3255.1,0.55]
["bitfinex","ETHUSD",1738418887647,0.85648516,3255.4,3254.9,0.55]
["bitfinex","ETHUSD",1738418887775,0.85648516,3255.4,3254.9,3.62228]
["bitfinex","ETHUSD",1738418888413,0.8259,3255.4,3254.9,3.62228]
["bitfinex","ETHUSD",1738418888866,0.8259,3255.4,3254.6,0.55]
["bitfinex","ETHUSD",1738418889068,0.8259,3255.8,3255.4,0.55]
["bitfinex","ETHUSD",1738418889264,0.043701,3255.7,3255.6,3.62158]
["bitfinex","ETHUSD",1738418889469,0.9923445,3256.1,3255.6,3.62158]
["bitfinex","ETHUSD",1738418889733,0.043701,3256.0,3255.6,3.62158]
["bitfinex","ETHUSD",1738418890084,0.043701,3256.0,3255.7,0.55]
["bitfinex","ETHUSD",1738418890302,0.043701,3256.0,3255.9,0.55]
["bitfinex","ETHUSD",1738418890484,0.043701,3256.0,3255.9,3.62134]
["bitfinex","ETHUSD",1738418892718,0.043701,3256.0,3255.9,6.62134]
["bitfinex","ETHUSD",1738418893518,0.1664445,3256.1,3256.0,6.62125]
["bitfinex","ETHUSD",1738418893899,0.2101455,3256.1,3256.0,6.62125]
["bitfinex","ETHUSD",1738418896071,0.1664445,3256.1,3256.0,6.62125]
["bitfinex","ETHUSD",1738418896676,0.211353,3256.1,3256.0,6.62125]
["bitfinex","ETHUSD",1738418897073,1.037253,3256.1,3256.0,6.62125]
["bitfinex","ETHUSD",1738418897402,0.211353,3256.1,3256.0,6.62125]
["bitfinex","ETHUSD",1738418898080,0.1664445,3256.1,3256.0,6.62125]
["bitfinex","ETHUSD",1738418900899,0.211353,3256.1,3256.0,6.62125]
["bitfinex","ETHUSD",1738418901097,0.1664445,3256.1,3256.0,6.62125]
["bitfinex","ETHUSD",1738418902132,0.996253,3256.1,3256.0,0.55]
["bitfinex","ETHUSD",1738418902912,3.07143,3255.9,3255.2,3.07199]
["bitfinex","ETHUSD",1738418903131,0.7849,3255.7,3255.2,3.07199]
["bitfinex","ETHUSD",1738418903341,0.04605677,3255.6,3255.3,3.0]
["bitfinex","ETHUSD",1738418903654,0.04605677,3255.6,3255.4,3.07178]
["bitfinex","ETHUSD",1738418904430,0.04605677,3255.6,3255.5,3.62172]
["bitfinex","ETHUSD",1738418904631,0.04605677,3255.6,3255.5,0.55]
["bitfinex","ETHUSD",1738418904830,0.04605677,3255.6,3255.5,3.62172]
["bitfinex","ETHUSD",1738418905043,0.04605677,3255.6,3255.5,0.55]
["bitfinex","ETHUSD",1738418905225,0.8296,3255.9,3255.5,0.55]
["bitfinex","ETHUSD",1738418905429,0.04533119,3255.6,3255.5,0.55]
["bitfinex","ETHUSD",1738418906056,3.93154516,3255.9,3255.3,3.0]
["bitfinex","ETHUSD",1738418906220,0.04533119,3255.6,3255.3,3.0]
["bitfinex","ETHUSD",1738418906545,0.04533119,3255.5,3255.4,0.55]
["bitfinex","ETHUSD",1738418906733,3.90096,3255.9,3255.4,0.55]
["bitfinex","ETHUSD",1738418906934,0.04533119,3255.8,3255.4,0.55]
["bitfinex","ETHUSD",1738418907946,3.14736635,3255.8,3255.4,0.55]
["bitfinex","ETHUSD",1738418908158,0.04533119,3255.8,3255.4,0.55]
["bitfinex","ETHUSD",1738418908506,0.04533119,3255.8,3255.4,3.62181]
["bitfinex","ETHUSD",1738418908803,0.04533119,3255.8,3255.4,0.55]
["bitfinex","ETHUSD",1738418910276,0.8296,3255.6,3255.2,3.0]
["bitfinex","ETHUSD",1738418910482,0.8296,3255.6,3255.3,0.55]
["bitfinex","ETHUSD",1738418910783,0.04533119,3255.5,3255.3,0.55]
["bitfinex","ETHUSD",1738418911582,0.07591635,3255.5,3254.4,0.7682]
["bitfinex","ETHUSD",1738418911739,3.90142,3255.4,3254.8,3.07232]
["bitfinex","ETHUSD",1738418911943,3.90143,3255.4,3254.9,3.62228]
["bitfinex","ETHUSD",1738418912192,0.04533119,3255.3,3255.1,3.07209]
["bitfinex","ETHUSD",1738418912347,0.04533119,3255.3,3255.2,0.55]
["bitfinex","ETHUSD",1738418913801,0.04533119,3255.3,3255.0,0.55]
["bitfinex","ETHUSD",1738418913941,0.8296,3255.4,3255.0,0.55]
["bitfinex","ETHUSD",1738418914150,0.04533119,3255.3,3255.0,0.55]
["bitfinex","ETHUSD",1738418914756,0.04533119,3255.3,3255.2,0.55]
["bitfinex","ETHUSD",1738418915363,0.04533119,3255.3,3255.2,3.622]
["bitfinex","ETHUSD",1738418915755,0.8296,3255.7,3255.2,3.622]
["bitfinex","ETHUSD",1738418915756,0.8296,3255.7,3255.4,3.07174]
["bitfinex","ETHUSD",1738418916093,0.8296,3256.0,3255.7,0.55]
["bitfinex","ETHUSD",1738418916649,0.1664445,3256.1,3255.9,0.55]
["bitfinex","ETHUSD",1738418916893,0.1664445,3256.1,3255.9,3.62134]
["bitfinex","ETHUSD",1738418917189,0.1664445,3256.1,3255.9,0.55]
["bitfinex","ETHUSD",1738418917659,0.1664445,3256.1,3255.7,0.55]
["bitfinex","ETHUSD",1738418917861,0.1664445,3256.1,3255.9,0.55]
["bitfinex","ETHUSD",1738418918251,0.1664445,3256.1,3255.7,3.55]
["bitfinex","ETHUSD",1738418918453,0.1664445,3256.1,3255.7,0.55]
["bitfinex","ETHUSD",1738418918659,0.19702966,3256.1,3255.7,0.55]
["bitfinex","ETHUSD",1738418918862,0.1664445,3256.1,3255.7,0.55]
["bitfinex","ETHUSD",1738418919072,0.1664445,3256.1,3255.7,3.62149]
["bitfinex","ETHUSD",1738418920108,0.1664445,3256.1,3256.0,3.07125]
["bitfinex","ETHUSD",1738418922363,0.1664445,3256.1,3255.9,0.54489008]
["bitfinex","ETHUSD",1738418923055,0.1664445,3256.1,3255.6,3.07162]
["bitfinex","ETHUSD",1738418923250,0.0075,3256.0,3255.3,0.60770915]
["bitfinex","ETHUSD",1738418923563,0.7869,3255.9,3255.3,3.67956915]
["bitfinex","ETHUSD",1738418923751,0.7869,3255.9,3255.4,3.0718]
["bitfinex","ETHUSD",1738418924184,0.7869,3255.9,3255.6,3.07162]
["bitfinex","ETHUSD",1738418924365,0.9533445,3256.1,3255.6,3.07162]
["bitfinex","ETHUSD",1738418924569,0.9533445,3256.1,3255.7,0.55]
["bitfinex","ETHUSD",1738418926598,0.04504743,3256.0,3255.7,0.55]
["bitfinex","ETHUSD",1738418926768,0.04504743,3256.0,3255.7,3.62149]
["bitfinex","ETHUSD",1738418927606,0.04504743,3256.0,3255.9,0.55]
["bitfinex","ETHUSD",1738418928296,0.04504743,3256.0,3255.9,3.62134]
["bitfinex","ETHUSD",1738418929802,0.04504743,3256.0,3255.6,3.07155]
["bitfinex","ETHUSD",1738418929982,0.7869,3256.0,3255.7,3.0]
["bitfinex","ETHUSD",1738418930185,0.04566764,3255.9,3255.8,0.55]
["bitfinex","ETHUSD",1738418930387,0.04566764,3255.9,3255.6,0.55]
["bitfinex","ETHUSD",1738418930587,0.04566764,3255.9,3255.6,3.55]
["bitfinex","ETHUSD",1738418931014,0.04566764,3255.9,3255.6,3.62161]
["bitfinex","ETHUSD",1738418931322,0.04566764,3255.9,3255.7,3.07153]
["bitfinex","ETHUSD",1738418931466,0.1664445,3256.1,3255.9,0.55]
["bitfinex","ETHUSD",1738418932320,0.1664445,3256.1,3255.9,3.62127]
["bitfinex","ETHUSD",1738418932619,0.1664445,3256.1,3256.0,3.07125]
["bitfinex","ETHUSD",1738418933688,0.1664445,3256.1,3256.0,3.62125]
["bitfinex","ETHUSD",1738418934927,0.1664445,3256.1,3256.0,6.62125]
["bitfinex","ETHUSD",1738418935244,0.1664445,3256.1,3256.0,7.40235]
["bitfinex","ETHUSD",1738418938129,0.1664445,3256.1,3256.0,10.28180658]
["bitfinex","ETHUSD",1738418939329,0.1664445,3256.1,3256.0,6.62125]
["bitfinex","ETHUSD",1738418939688,0.21283101,3256.1,3256.0,6.62125]
["bitfinex","ETHUSD",1738418939880,0.1664445,3256.1,3256.0,6.62125]
["bitfinex","ETHUSD",1738418940981,0.1664445,3256.1,3256.0,3.55]
["bitfinex","ETHUSD",1738418941220,0.1664445,3256.1,3256.0,0.55]
["bitfinex","ETHUSD",1738418941414,0.2127189,3256.1,3256.0,0.55]
["bitfinex","ETHUSD",1738418941797,0.2127189,3256.1,3256.0,3.62125]
["bitfinex","ETHUSD",1738418943027,0.2127189,3256.1,3256.0,3.65195899]
["bitfinex","ETHUSD",1738418943342,0.2127189,3256.1,3256.0,4.44175899]
["bitfinex","ETHUSD",1738418943343,0.1664445,3256.1,3256.0,4.44175899]
["bitfinex","ETHUSD",1738418945115,0.1664445,3256.1,3256.0,7.44175899]
["bitfinex","ETHUSD",1738418945410,0.1664445,3256.1,3256.0,6.62125]
["bitfinex","ETHUSD",1738418945616,0.1664445,3256.1,3256.0,3.62125]
["bitfinex","ETHUSD",1738418945814,0.21272549,3256.1,3256.0,3.62125]
["bitfinex","ETHUSD",1738418947054,0.1664445,3256.1,3256.0,4.4417579]
["bitfinex","ETHUSD",1738418948011,0.1664445,3256.1,3256.0,4.41105]
["bitfinex","ETHUSD",1738418948357,0.1664445,3256.1,3256.0,4.44175748]
["bitfinex","ETHUSD",1738418949560,0.1664445,3256.1,3256.0,4.41105]
["bitfinex","ETHUSD",1738418949859,0.1664445,3256.1,3256.0,4.44175575]
["bitfinex","ETHUSD",1738418951153,0.1664445,3256.1,3256.0,3.62125]
["bitfinex","ETHUSD",1738418952544,0.1664445,3256.1,3256.0,3.65195764]
["bitfinex","ETHUSD",1738418953957,0.1664445,3256.1,3256.0,3.62125]
["bitfinex","ETHUSD",1738418954141,0.1664445,3256.1,3256.0,3.65195679]
["bitfinex","ETHUSD",1738418956231,0.1664445,3256.1,3256.0,3.62125]
["bitfinex","ETHUSD",1738418956431,0.1664445,3256.1,3256.0,6.62125]
["bitfinex","ETHUSD",1738418961779,0.1664445,3256.1,3256.0,0.55]
["bitfinex","ETHUSD",1738418961967,0.21256064,3256.1,3256.0,0.55]
["bitfinex","ETHUSD",1738418963041,0.2431458,3256.1,3256.0,0.55]
["bitfinex","ETHUSD",1738418963285,1.0603458,3256.1,3256.0,0.55]
["bitfinex","ETHUSD",1738418963577,4.1314958,3256.1,3256.0,0.55]
["bitfinex","ETHUSD",1738418963786,4.85174838,3256.1,3256.0,0.55]
["bitfinex","ETHUSD",1738418964338,4.82116322,3256.1,3256.0,0.55]
["bitfinex","ETHUSD",1738418967189,3.88856,3255.9,3255.4,0.6158063]
["bitfinex","ETHUSD",1738418967372,3.88856,3255.9,3255.5,0.55]
["bitfinex","ETHUSD",1738418967573,3.88856,3255.9,3254.8,5.95175658]
["bitfinex","ETHUSD",1738418967574,0.0075,3255.7,3254.9,3.0]
["bitfinex","ETHUSD",1738418967785,3.07177,3255.5,3254.9,3.0]
["bitfinex","ETHUSD",1738418968141,0.04552249,3255.4,3254.9,3.0]
["bitfinex","ETHUSD",1738418968369,0.04552249,3255.4,3255.0,0.55]
["bitfinex","ETHUSD",1738418968582,0.04552249,3255.4,3254.8,0.62150591]
["bitfinex","ETHUSD",1738418968885,0.8172,3255.3,3254.7,3.07247]
["bitfinex","ETHUSD",1738418969046,0.86258393,3255.3,3254.8,0.58072014]
["bitfinex","ETHUSD",1738418969240,3.93450393,3255.3,3254.8,0.55]
["bitfinex","ETHUSD",1738418969645,0.86258393,3255.3,3254.8,0.55]
["bitfinex","ETHUSD",1738418969848,0.86258393,3255.3,3254.8,3.62237]
["bitfinex","ETHUSD",1738418970170,0.86258393,3255.3,3254.8,3.65309038]
["bitfinex","ETHUSD",1738418970367,0.86258393,3255.3,3254.8,0.58072038]
["bitfinex","ETHUSD",1738418970754,0.86258393,3255.3,3254.8,0.55]
["bitfinex","ETHUSD",1738418970951,0.86258393,3255.3,3254.5,0.7901]
["bitfinex","ETHUSD",1738418971275,3.07211,3255.1,3254.4,3.07276]
["bitfinex","ETHUSD",1738418971479,3.07211,3255.1,3254.5,3.55]
["bitfinex","ETHUSD",1738418971681,3.07239,3254.8,3254.1,3.07303]
["bitfinex","ETHUSD",1738418971849,3.07239,3254.8,3254.1,3.67762068]
["bitfinex","ETHUSD",1738418972051,0.04521896,3254.7,3254.1,3.67762068]
["bitfinex","ETHUSD",1738418972284,0.07580412,3254.7,3254.1,0.60459068]
["bitfinex","ETHUSD",1738418972556,3.07267,3254.5,3254.1,0.60459068]
["bitfinex","ETHUSD",1738418972755,3.07267,3254.5,3254.2,0.55]
["bitfinex","ETHUSD",1738418972961,0.388987,3254.4,3253.7,0.7901]
["bitfinex","ETHUSD",1738418973313,3.11775477,3254.4,3253.7,3.86352]
["bitfinex","ETHUSD",1738418973467,3.11775477,3254.4,3253.8,3.0]
["bitfinex","ETHUSD",1738418973674,3.11775477,3254.4,3253.8,6.07331]
["bitfinex","ETHUSD",1738418973858,0.04497477,3254.4,3253.9,0.5807277]
["bitfinex","ETHUSD",1738418974059,3.07266,3254.5,3254.1,0.55]
["bitfinex","ETHUSD",1738418974601,0.04497477,3254.4,3253.9,0.55]
["bitfinex","ETHUSD",1738418975758,0.07555993,3254.4,3253.6,3.0]
["bitfinex","ETHUSD",1738418975963,0.07555993,3254.4,3253.6,6.07351]
["bitfinex","ETHUSD",1738418975964,0.8172,3254.2,3253.6,6.07351]
["bitfinex","ETHUSD",1738418976398,0.0435095,3254.1,3253.7,0.55]
["bitfinex","ETHUSD",1738418979523,0.0435095,3254.1,3253.8,3.0]
["bitfinex","ETHUSD",1738418979671,0.0435095,3254.1,3253.9,0.55]
["bitfinex","ETHUSD",1738418980088,0.8172,3254.2,3253.9,0.55]
["bitfinex","ETHUSD",1738418980489,0.04344347,3254.1,3253.9,0.55]
["bitfinex","ETHUSD",1738418981776,0.04344347,3254.1,3253.6,3.0]
["bitfinex","ETHUSD",1738418983880,0.04344347,3254.1,3253.7,0.55]
["bitfinex","ETHUSD",1738418989206,0.04344347,3254.1,3253.7,3.62341]
["bitfinex","ETHUSD",1738418989412,0.04344347,3254.1,3253.7,0.55]
["bitfinex","ETHUSD",1738418993151,3.07354,3253.6,3252.9,3.86601]
["bitfinex","ETHUSD",1738418993546,3.07354,3253.6,3253.0,3.55]
["bitfinex","ETHUSD",1738418993753,0.04313971,3253.5,3253.0,6.62407]
["bitfinex","ETHUSD",1738418994140,0.04313971,3253.5,3253.0,3.0]
["bitfinex","ETHUSD",1738418994342,0.8058,3253.7,3253.0,6.10479542]
["bitfinex","ETHUSD",1738418994835,0.0431331,3253.6,3253.1,0.55]
["bitfinex","ETHUSD",1738418999397,0.0431331,3253.6,3253.2,3.0]
["bitfinex","ETHUSD",1738418999943,0.0431331,3253.6,3253.3,0.58073544]
["bitfinex","ETHUSD",1738419000165,0.0431331,3253.6,3253.5,0.55]
["bitfinex","ETHUSD",1738419000573,0.0431331,3253.6,3253.3,0.55]
["bitfinex","ETHUSD",1738419000773,0.0431331,3253.6,3253.3,3.62377]
["bitfinex","ETHUSD",1738419001158,0.0431331,3253.6,3253.5,0.55]
["bitfinex","ETHUSD",1738419006392,0.0431331,3253.6,3253.3,0.55]
["bitfinex","ETHUSD",1738419006592,3.87931,3253.7,3253.3,0.55]
["bitfinex","ETHUSD",1738419006800,4.267241,3253.7,3253.2,0.55]
["bitfinex","ETHUSD",1738419007012,0.0425716,3253.6,3253.2,0.55]
["bitfinex","ETHUSD",1738419010023,3.1161216,3253.6,3253.2,0.55]
["bitfinex","ETHUSD",1738419010385,0.0425716,3253.6,3253.2,0.55]
["bitfinex","ETHUSD",1738419013024,0.7526,3253.3,3253.2,0.55]
["bitfinex","ETHUSD",1738419013226,1.2080655,3253.3,3252.6,3.07444]
["bitfinex","ETHUSD",1738419013429,3.86872134,3253.3,3252.6,3.07444]
["bitfinex","ETHUSD",1738419013586,3.86872134,3253.3,3252.7,3.0]
["bitfinex","ETHUSD",1738419013791,3.86872134,3253.3,3252.6,3.07444]
["bitfinex","ETHUSD",1738419014837,3.86872134,3253.3,3252.7,0.55]
["bitfinex","ETHUSD",1738419015129,3.07409,3253.0,3252.5,3.0]
["bitfinex","ETHUSD",1738419015507,0.7526,3252.6,3251.8,0.8231]
["bitfinex","ETHUSD",1738419015734,3.07487,3252.2,3251.8,0.61328066]
["bitfinex","ETHUSD",1738419015942,0.7526,3252.1,3251.8,0.61328066]
["bitfinex","ETHUSD",1738419016256,0.04196381,3252.0,3251.4,3.07556]
["bitfinex","ETHUSD",1738419017048,3.11702381,3252.0,3251.4,3.07556]
["bitfinex","ETHUSD",1738419017944,0.03058516,3251.9,3251.4,0.59986957]
["bitfinex","ETHUSD",1738419018148,0.7526,3251.8,3251.4,0.59986957]
["bitfinex","ETHUSD",1738419018459,0.7526,3251.8,3251.5,0.55]
["bitfinex","ETHUSD",1738419018460,0.04196381,3251.7,3251.5,0.55]
["bitfinex","ETHUSD",1738419018616,3.82791,3251.8,3251.5,0.55]
["bitfinex","ETHUSD",1738419018954,0.04196381,3251.7,3251.4,0.59986957]
["bitfinex","ETHUSD",1738419019309,3.82791,3251.8,3251.4,0.55]
["bitfinex","ETHUSD",1738419019649,3.82791,3251.8,3251.3,0.55]
["bitfinex","ETHUSD",1738419019802,0.04017236,3251.7,3251.3,0.55]
["bitfinex","ETHUSD",1738419020001,3.82791,3251.8,3251.3,0.55]
["bitfinex","ETHUSD",1738419020254,0.04017236,3251.7,3251.3,0.55]
["bitfinex","ETHUSD",1738419020415,4.518207,3251.8,3251.3,0.55]
["bitfinex","ETHUSD",1738419020753,4.518207,3251.8,3250.9,5.87945658]
["bitfinex","ETHUSD",1738419020754,3.07545,3251.6,3251.1,3.0]
["bitfinex","ETHUSD",1738419020898,0.8293,3251.5,3251.1,3.0]
["bitfinex","ETHUSD",1738419021098,0.86941946,3251.5,3251.2,0.55]
["bitfinex","ETHUSD",1738419021297,0.86941946,3251.5,3251.0,3.6259]
["bitfinex","ETHUSD",1738419021502,0.86941946,3251.5,3251.2,0.55]
["bitfinex","ETHUSD",1738419021748,0.04011946,3251.5,3251.1,0.55]
["bitfinex","ETHUSD",1738419021952,0.04011946,3251.5,3251.3,3.07559]
["bitfinex","ETHUSD",1738419022114,0.8293,3251.8,3251.3,3.07559]
["bitfinex","ETHUSD",1738419022321,0.8293,3251.8,3251.1,3.62581]
["bitfinex","ETHUSD",1738419022322,0.04011946,3251.4,3251.1,3.62581]
["bitfinex","ETHUSD",1738419022538,0.8293,3251.6,3251.1,0.55]
["bitfinex","ETHUSD",1738419022749,0.03058516,3251.5,3251.1,0.55]
["bitfinex","ETHUSD",1738419022952,0.07070462,3251.5,3251.1,0.55]
["bitfinex","ETHUSD",1738419023119,0.04011946,3251.5,3251.1,0.55]
["bitfinex","ETHUSD",1738419023367,0.8293,3251.4,3250.7,3.07617]
["bitfinex","ETHUSD",1738419023551,3.90491,3251.4,3250.7,3.07617]
["bitfinex","ETHUSD",1738419023755,0.03996733,3251.3,3250.8,3.55]
["bitfinex","ETHUSD",1738419024471,0.03996733,3251.3,3250.8,6.62614]
["bitfinex","ETHUSD",1738419024888,3.07586,3251.2,3250.6,0.61794882]
["bitfinex","ETHUSD",1738419025197,0.8293,3250.8,3250.2,3.07671]
["bitfinex","ETHUSD",1738419025355,0.85988516,3250.8,3250.2,3.07671]
["bitfinex","ETHUSD",1738419025696,0.03988134,3250.7,3250.3,3.07656]
["bitfinex","ETHUSD",1738419026065,0.85988516,3250.8,3250.4,0.55]
["bitfinex","ETHUSD",1738419026386,0.03970271,3250.7,3250.4,0.55]
["bitfinex","ETHUSD",1738419026553,0.07028787,3250.7,3250.1,3.07679]
["bitfinex","ETHUSD",1738419026745,0.39758179,3250.6,3249.9,3.07699]
["bitfinex","ETHUSD",1738419026947,0.86883068,3250.6,3250.1,3.55]
["bitfinex","ETHUSD",1738419027375,0.03058516,3250.5,3250.1,3.55]
["bitfinex","ETHUSD",1738419027680,0.03952406,3250.4,3250.1,3.55]
["bitfinex","ETHUSD",1738419028086,0.85988516,3250.6,3250.1,6.62681]
["bitfinex","ETHUSD",1738419028293,0.03952406,3250.3,3250.1,6.62681]
["bitfinex","ETHUSD",1738419028503,0.8293,3250.6,3250.1,6.62681]
["bitfinex","ETHUSD",1738419028804,0.03952406,3250.2,3250.1,3.55]
["bitfinex","ETHUSD",1738419029279,0.8293,3250.4,3249.7,3.0772]
["bitfinex","ETHUSD",1738419029508,0.03839263,3250.2,3250.1,3.07682]
["bitfinex","ETHUSD",1738419029671,0.8293,3250.4,3250.2,0.55]
["bitfinex","ETHUSD",1738419029867,0.8293,3250.4,3250.3,0.55]
["bitfinex","ETHUSD",1738419030072,0.8293,3250.8,3250.3,3.62663]
["bitfinex","ETHUSD",1738419030272,0.8293,3250.8,3250.3,0.55]
["bitfinex","ETHUSD",1738419030585,0.8293,3250.8,3250.7,3.62626]
["bitfinex","ETHUSD",1738419030985,0.8293,3251.2,3251.1,3.07588]
["bitfinex","ETHUSD",1738419031169,0.8293,3251.2,3251.1,3.62588]
["bitfinex","ETHUSD",1738419031569,0.8293,3251.2,3251.1,0.55]
["bitfinex","ETHUSD",1738419031774,0.86769263,3251.2,3251.1,0.55]
["bitfinex","ETHUSD",1738419032608,0.86769263,3251.2,3251.1,3.62588]
["bitfinex","ETHUSD",1738419034095,0.03839263,3251.2,3251.1,3.62588]
["bitfinex","ETHUSD",1738419034467,0.8293,3251.5,3251.4,3.07559]
["bitfinex","ETHUSD",1738419034668,0.86800367,3251.5,3251.4,3.62559]
["bitfinex","ETHUSD",1738419035065,0.03870367,3251.5,3251.4,3.62559]
["bitfinex","ETHUSD",1738419035273,0.8293,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1738419035508,0.86800367,3251.9,3251.8,3.62521]
["bitfinex","ETHUSD",1738419035824,0.03870367,3251.9,3251.8,3.62521]
["bitfinex","ETHUSD",1738419036112,0.8293,3252.1,3251.9,0.55]
["bitfinex","ETHUSD",1738419036266,0.8293,3252.1,3251.9,3.6251]
["bitfinex","ETHUSD",1738419036968,0.8293,3252.1,3251.9,0.55]
["bitfinex","ETHUSD",1738419037384,0.8293,3252.1,3251.9,3.62511]
["bitfinex","ETHUSD",1738419039811,0.8293,3252.1,3252.0,3.62503]
["bitfinex","ETHUSD",1738419040899,0.7879,3252.4,3252.1,0.55]
["bitfinex","ETHUSD",1738419041112,1.474137,3252.4,3252.1,0.55]
["bitfinex","ETHUSD",1738419042984,1.474137,3252.4,3251.8,3.07521]
["bitfinex","ETHUSD",1738419042985,1.474137,3252.4,3251.9,0.55]
["bitfinex","ETHUSD",1738419043312,1.474137,3252.4,3251.9,3.62511]
["bitfinex","ETHUSD",1738419044712,0.7879,3252.4,3252.1,0.55]
["bitfinex","ETHUSD",1738419044929,0.7879,3252.4,3252.3,0.55]
["bitfinex","ETHUSD",1738419045216,3.07406,3253.1,3252.5,0.55]
["bitfinex","ETHUSD",1738419045520,0.7879,3252.8,3252.3,0.55]
["bitfinex","ETHUSD",1738419045672,0.03058516,3252.7,3252.3,0.55]
["bitfinex","ETHUSD",1738419046393,0.03058516,3252.7,3252.3,3.62465]
["bitfinex","ETHUSD",1738419046710,0.03946456,3252.6,3252.3,3.62465]
["bitfinex","ETHUSD",1738419048640,0.03946456,3252.6,3251.9,0.832]
["bitfinex","ETHUSD",1738419048641,0.03946456,3252.6,3252.5,3.62455]
["bitfinex","ETHUSD",1738419048846,0.7879,3252.8,3252.5,3.62455]
["bitfinex","ETHUSD",1738419048991,0.7879,3252.8,3252.6,0.55]
["bitfinex","ETHUSD",1738419049198,0.03946456,3252.7,3252.6,0.55]
["bitfinex","ETHUSD",1738419049826,0.7879,3252.8,3252.6,0.55]
["bitfinex","ETHUSD",1738419050096,0.03946456,3252.7,3252.6,0.55]
["bitfinex","ETHUSD",1738419050541,0.7879,3252.8,3252.6,0.55]
["bitfinex","ETHUSD",1738419050725,0.03946456,3252.7,3252.6,0.55]
["bitfinex","ETHUSD",1738419051046,0.7879,3252.8,3252.6,0.55]
["bitfinex","ETHUSD",1738419051419,0.03946456,3252.7,3252.6,0.55]
["bitfinex","ETHUSD",1738419052146,0.7879,3252.8,3252.6,0.55]
["bitfinex","ETHUSD",1738419052447,0.03946456,3252.7,3252.6,3.62446]
["bitfinex","ETHUSD",1738419052812,0.81848516,3253.1,3252.8,0.55]
["bitfinex","ETHUSD",1738419053254,0.03946456,3253.0,3252.8,0.55]
["bitfinex","ETHUSD",1738419055053,3.86228,3252.7,3252.1,6.69060966]
["bitfinex","ETHUSD",1738419055353,0.7879,3252.4,3251.8,3.07517]
["bitfinex","ETHUSD",1738419055647,0.07142537,3252.3,3251.8,3.07517]
["bitfinex","ETHUSD",1738419055832,0.07142537,3252.3,3251.9,0.55]
["bitfinex","ETHUSD",1738419056159,0.07142537,3252.3,3252.1,0.55]
["bitfinex","ETHUSD",1738419056501,0.07142537,3252.3,3251.9,0.55]
["bitfinex","ETHUSD",1738419056944,0.07142537,3252.3,3251.9,3.62511]
["bitfinex","ETHUSD",1738419057428,0.07142537,3252.3,3251.9,0.55]
["bitfinex","ETHUSD",1738419058058,0.07142537,3252.3,3251.9,3.6251]
["bitfinex","ETHUSD",1738419058207,0.04084021,3252.3,3252.1,0.55]
["bitfinex","ETHUSD",1738419059932,0.04084021,3252.3,3252.2,3.62484]
["bitfinex","ETHUSD",1738419060123,0.83448516,3252.6,3252.2,3.62484]
["bitfinex","ETHUSD",1738419060317,0.04052944,3252.3,3252.2,3.62484]
["bitfinex","ETHUSD",1738419060546,0.83448516,3252.6,3252.2,3.62484]
["bitfinex","ETHUSD",1738419061163,0.04052944,3252.5,3252.2,3.62484]
["bitfinex","ETHUSD",1738419061676,0.04052944,3252.5,3252.4,0.55]
["bitfinex","ETHUSD",1738419061873,0.04052944,3252.5,3252.4,3.62465]
["bitfinex","ETHUSD",1738419062025,3.10481516,3252.9,3252.3,0.55]
["bitfinex","ETHUSD",1738419062223,0.04057573,3252.8,3252.3,0.55]
["bitfinex","ETHUSD",1738419062876,0.04057573,3252.8,3252.0,3.07499]
["bitfinex","ETHUSD",1738419062877,3.88582,3252.7,3252.0,3.07499]
["bitfinex","ETHUSD",1738419063036,0.0075,3252.1,3251.2,0.7806]
["bitfinex","ETHUSD",1738419063235,0.8039,3251.8,3251.3,3.07568]
["bitfinex","ETHUSD",1738419063442,3.87944,3251.5,3250.9,3.07606]
["bitfinex","ETHUSD",1738419063768,0.8039,3251.5,3251.1,3.07582]
["bitfinex","ETHUSD",1738419063917,0.04063524,3251.4,3251.1,3.07582]
["bitfinex","ETHUSD",1738419064121,0.0712204,3251.4,3251.0,3.07589]
["bitfinex","ETHUSD",1738419064636,0.04063524,3251.4,3251.1,3.07585]
["bitfinex","ETHUSD",1738419064793,0.04063524,3251.4,3251.0,3.07589]
["bitfinex","ETHUSD",1738419064971,0.0712204,3251.4,3251.0,3.07589]
["bitfinex","ETHUSD",1738419065645,0.04063524,3251.4,3251.1,0.55]
["bitfinex","ETHUSD",1738419066046,0.0712204,3251.4,3251.2,0.55]
["bitfinex","ETHUSD",1738419066990,0.04063524,3251.4,3251.2,0.55]
["bitfinex","ETHUSD",1738419067900,0.0712204,3251.4,3251.2,0.55]
["bitfinex","ETHUSD",1738419068778,3.07576,3251.3,3250.7,0.7806]
["bitfinex","ETHUSD",1738419068970,0.46628544,3251.4,3250.6,3.07634]
["bitfinex","ETHUSD",1738419068971,0.8039,3251.1,3250.6,3.07634]
["bitfinex","ETHUSD",1738419069306,0.8039,3251.1,3250.7,0.55]
["bitfinex","ETHUSD",1738419069477,0.03922644,3251.0,3250.7,0.55]
["bitfinex","ETHUSD",1738419070093,0.0698116,3251.0,3250.7,0.55]
["bitfinex","ETHUSD",1738419070411,0.03922644,3251.0,3250.8,0.55]
["bitfinex","ETHUSD",1738419070778,0.03922644,3251.0,3250.8,3.62612]
["bitfinex","ETHUSD",1738419070981,0.03922644,3251.0,3250.8,0.55]
["bitfinex","ETHUSD",1738419071295,0.03922644,3251.0,3250.9,0.55]
["bitfinex","ETHUSD",1738419072161,0.0698116,3251.0,3250.9,0.55]
["bitfinex","ETHUSD",1738419074411,0.03922644,3251.0,3250.9,0.55]
["bitfinex","ETHUSD",1738419075406,0.0075,3251.2,3250.9,0.55]
["bitfinex","ETHUSD",1738419075608,0.03922644,3251.0,3250.9,0.55]
["bitfinex","ETHUSD",1738419075927,3.07617,3250.8,3250.2,3.0]
["bitfinex","ETHUSD",1738419076205,0.03058516,3250.7,3250.1,3.07676]
["bitfinex","ETHUSD",1738419076410,3.1457678,3250.7,3250.1,3.07676]
["bitfinex","ETHUSD",1738419076607,0.8039,3250.6,3250.1,3.07676]
["bitfinex","ETHUSD",1738419076818,0.03058516,3250.5,3250.2,0.55]
["bitfinex","ETHUSD",1738419077107,3.07667,3250.3,3249.6,3.85786]
["bitfinex","ETHUSD",1738419077319,0.8039,3250.1,3249.6,3.07726]
["bitfinex","ETHUSD",1738419077500,0.0691035,3250.0,3249.6,3.07726]
["bitfinex","ETHUSD",1738419077661,0.03851834,3250.0,3249.6,3.07726]
["bitfinex","ETHUSD",1738419078112,0.0691035,3250.0,3249.6,3.07726]
["bitfinex","ETHUSD",1738419078481,0.0075,3249.9,3249.4,3.07745]
["bitfinex","ETHUSD",1738419078861,0.03851834,3249.8,3249.5,0.55]
["bitfinex","ETHUSD",1738419079090,0.03851834,3249.8,3249.4,3.07741]
["bitfinex","ETHUSD",1738419079317,0.03851834,3249.8,3249.6,3.07727]
["bitfinex","ETHUSD",1738419079516,0.83448516,3250.1,3249.7,0.55]
["bitfinex","ETHUSD",1738419079808,0.0075,3249.9,3248.7,0.8236]
["bitfinex","ETHUSD",1738419080015,3.07712,3249.8,3249.2,3.07766]
["bitfinex","ETHUSD",1738419080161,0.8186,3249.6,3249.2,3.07766]
["bitfinex","ETHUSD",1738419080361,0.8186,3249.6,3249.3,0.55]
["bitfinex","ETHUSD",1738419080866,0.03851834,3249.5,3249.3,0.55]
["bitfinex","ETHUSD",1738419081118,0.03851834,3249.5,3249.3,3.62757]
["bitfinex","ETHUSD",1738419082416,0.03851834,3249.5,3249.0,3.07783]
["bitfinex","ETHUSD",1738419082417,0.0691035,3249.5,3249.0,3.07783]
["bitfinex","ETHUSD",1738419082966,0.0075,3249.4,3248.8,3.07802]
["bitfinex","ETHUSD",1738419083181,3.08502,3249.4,3248.8,3.07802]
["bitfinex","ETHUSD",1738419083384,0.0075,3249.2,3248.8,3.07804]
["bitfinex","ETHUSD",1738419083595,0.0075,3249.2,3248.9,3.07795]
["bitfinex","ETHUSD",1738419083795,0.0075,3249.5,3248.9,3.07795]
["bitfinex","ETHUSD",1738419083996,0.03783632,3249.1,3248.9,3.07795]
["bitfinex","ETHUSD",1738419084185,0.0075,3249.4,3248.9,3.07795]
["bitfinex","ETHUSD",1738419084402,0.03783632,3249.0,3248.9,3.62795]
["bitfinex","ETHUSD",1738419084724,0.03058516,3249.5,3249.2,0.55]
["bitfinex","ETHUSD",1738419084926,0.03783632,3249.4,3249.2,0.55]
["bitfinex","ETHUSD",1738419085528,0.03058516,3249.5,3249.2,0.55]
["bitfinex","ETHUSD",1738419085734,0.03783632,3249.3,3249.2,0.55]
["bitfinex","ETHUSD",1738419086025,0.0075,3249.5,3249.2,0.55]
["bitfinex","ETHUSD",1738419086225,0.03783632,3249.3,3249.2,0.55]
["bitfinex","ETHUSD",1738419086726,0.0075,3249.5,3249.2,0.55]
["bitfinex","ETHUSD",1738419086927,0.03783632,3249.3,3249.2,3.62761]
["bitfinex","ETHUSD",1738419087097,0.0075,3249.5,3249.2,3.62761]
["bitfinex","ETHUSD",1738419087317,0.03783632,3249.4,3249.2,3.62761]
["bitfinex","ETHUSD",1738419087947,0.03783632,3249.4,3249.2,0.55]
["bitfinex","ETHUSD",1738419089030,0.03783632,3249.4,3249.2,3.62765]
["bitfinex","ETHUSD",1738419089531,0.03783632,3249.4,3249.3,3.62758]
["bitfinex","ETHUSD",1738419089950,0.8186,3249.6,3249.4,0.55]
["bitfinex","ETHUSD",1738419090149,0.0075,3250.1,3249.5,3.62739]
["bitfinex","ETHUSD",1738419090351,0.0075,3249.9,3249.6,0.55]
["bitfinex","ETHUSD",1738419091633,0.7639,3249.6,3248.6,3.8258]
["bitfinex","ETHUSD",1738419091831,0.03808516,3249.5,3248.9,3.07788]
["bitfinex","ETHUSD",1738419092259,0.03651866,3249.4,3249.0,0.55]
["bitfinex","ETHUSD",1738419092452,0.42811104,3249.4,3249.0,0.55]
["bitfinex","ETHUSD",1738419092757,0.03058516,3249.3,3249.0,0.55]
["bitfinex","ETHUSD",1738419093365,0.03651866,3249.2,3249.0,0.55]
["bitfinex","ETHUSD",1738419093723,0.03058516,3249.3,3249.0,0.55]
["bitfinex","ETHUSD",1738419093923,0.03651866,3249.2,3249.0,0.55]
["bitfinex","ETHUSD",1738419094136,0.03058516,3249.3,3249.0,0.55]
["bitfinex","ETHUSD",1738419094318,0.03651866,3249.1,3249.0,0.55]
["bitfinex","ETHUSD",1738419094520,0.03058516,3249.3,3249.0,0.55]
["bitfinex","ETHUSD",1738419094720,0.03651866,3249.2,3249.0,0.55]
["bitfinex","ETHUSD",1738419095059,0.03058516,3249.3,3248.5,3.07833]
["bitfinex","ETHUSD",1738419095060,3.84171,3249.1,3248.5,3.07833]
["bitfinex","ETHUSD",1738419095269,0.0075,3248.9,3248.1,3.9045]
["bitfinex","ETHUSD",1738419095461,0.03058516,3249.0,3247.5,3.07921]
["bitfinex","ETHUSD",1738419095462,0.0075,3248.5,3247.9,6.15775]
["bitfinex","ETHUSD",1738419095632,0.0075,3248.5,3247.9,3.07885]
["bitfinex","ETHUSD",1738419095633,3.11648516,3248.5,3247.9,3.07885]
["bitfinex","ETHUSD",1738419095824,0.03651866,3248.4,3247.9,3.07885]
["bitfinex","ETHUSD",1738419096022,0.0075,3248.3,3247.7,3.07907]
["bitfinex","ETHUSD",1738419096254,3.84253,3248.2,3247.7,3.07907]
["bitfinex","ETHUSD",1738419096558,0.06710382,3248.1,3247.7,3.07907]
["bitfinex","ETHUSD",1738419096763,0.0075,3248.0,3247.6,3.07919]
["bitfinex","ETHUSD",1738419096925,0.0075,3248.0,3247.5,3.07919]
["bitfinex","ETHUSD",1738419097419,0.03651866,3247.9,3247.6,0.55]
["bitfinex","ETHUSD",1738419097940,0.06710382,3247.9,3247.6,0.55]
["bitfinex","ETHUSD",1738419098138,0.0075,3247.8,3247.4,3.07937]
["bitfinex","ETHUSD",1738419098344,0.0075,3247.8,3247.3,3.07944]
["bitfinex","ETHUSD",1738419098611,0.7639,3247.7,3247.1,3.08966]
["bitfinex","ETHUSD",1738419098773,0.03058516,3247.6,3247.1,3.08966]
["bitfinex","ETHUSD",1738419098926,1.21910734,3247.7,3247.2,0.55]
["bitfinex","ETHUSD",1738419099265,1.21910734,3247.7,3247.2,3.62954]
["bitfinex","ETHUSD",1738419099621,1.21910734,3247.7,3247.2,0.55]
["bitfinex","ETHUSD",1738419099835,1.21910734,3247.7,3247.3,0.55]
["bitfinex","ETHUSD",1738419100223,0.43806573,3247.6,3247.1,0.01]
["bitfinex","ETHUSD",1738419100456,0.43806573,3247.6,3247.1,3.08962]
["bitfinex","ETHUSD",1738419100457,0.46865089,3247.6,3247.1,3.08962]
["bitfinex","ETHUSD",1738419100836,0.0075,3247.4,3247.2,0.55]
["bitfinex","ETHUSD",1738419101037,0.03808516,3247.4,3247.1,0.01]
["bitfinex","ETHUSD",1738419101335,0.03531895,3247.3,3247.1,0.56]
["bitfinex","ETHUSD",1738419102273,0.03531895,3247.3,3247.1,3.63964]
["bitfinex","ETHUSD",1738419102423,0.03531895,3247.3,3247.2,3.62957]
["bitfinex","ETHUSD",1738419102623,0.86691895,3247.3,3247.2,3.62957]
["bitfinex","ETHUSD",1738419103335,0.03531895,3247.3,3247.2,3.62957]
["bitfinex","ETHUSD",1738419104023,0.8192,3248.3,3247.6,0.55]
["bitfinex","ETHUSD",1738419104222,3.07882,3248.0,3247.4,0.55]
["bitfinex","ETHUSD",1738419104423,0.0075,3247.7,3247.4,0.55]
["bitfinex","ETHUSD",1738419104655,0.0075,3247.7,3247.4,3.62937]
["bitfinex","ETHUSD",1738419104863,0.03531895,3247.6,3247.5,3.07929]
["bitfinex","ETHUSD",1738419105049,0.03531895,3247.6,3247.5,3.62929]
["bitfinex","ETHUSD",1738419105251,0.8192,3248.2,3247.9,0.55]
["bitfinex","ETHUSD",1738419105450,0.8192,3248.2,3247.9,3.62884]
["bitfinex","ETHUSD",1738419105655,0.03531895,3248.1,3247.9,3.62884]
["bitfinex","ETHUSD",1738419105972,0.06590411,3248.1,3247.8,0.55]
["bitfinex","ETHUSD",1738419106278,0.8267,3247.7,3247.2,3.07955]
["bitfinex","ETHUSD",1738419106568,0.06480386,3247.6,3247.3,3.62947]
["bitfinex","ETHUSD",1738419106770,0.0342187,3247.6,3247.5,0.55]
["bitfinex","ETHUSD",1738419107142,0.03808516,3247.9,3247.5,0.55]
["bitfinex","ETHUSD",1738419107327,0.0342187,3247.6,3247.5,0.55]
["bitfinex","ETHUSD",1738419107667,0.03808516,3247.9,3247.5,0.55]
["bitfinex","ETHUSD",1738419107879,0.0342187,3247.6,3247.5,0.55]
["bitfinex","ETHUSD",1738419108038,0.43169568,3247.9,3247.5,0.55]
["bitfinex","ETHUSD",1738419108240,0.0342187,3247.6,3247.5,0.55]
["bitfinex","ETHUSD",1738419108445,0.43169568,3247.9,3247.3,0.55]
["bitfinex","ETHUSD",1738419108759,0.8192,3247.5,3247.3,0.55]
["bitfinex","ETHUSD",1738419108924,0.8192,3247.5,3247.1,0.56]
["bitfinex","ETHUSD",1738419109123,0.8192,3247.5,3247.1,3.63966]
["bitfinex","ETHUSD",1738419109323,0.0342187,3247.4,3247.1,3.63966]
["bitfinex","ETHUSD",1738419109749,0.0342187,3247.4,3247.3,0.55]
["bitfinex","ETHUSD",1738419110070,0.0342187,3247.4,3247.1,0.01]
["bitfinex","ETHUSD",1738419110426,0.0342187,3247.4,3247.3,0.55]
["bitfinex","ETHUSD",1738419110777,0.0075,3247.7,3247.3,3.62948]
["bitfinex","ETHUSD",1738419110941,0.0340927,3247.4,3247.3,3.62948]
["bitfinex","ETHUSD",1738419111136,0.0075,3247.7,3247.3,3.62948]
["bitfinex","ETHUSD",1738419111338,0.0340927,3247.6,3247.3,3.62948]
["bitfinex","ETHUSD",1738419112226,0.06467786,3247.6,3247.3,3.62948]
["bitfinex","ETHUSD",1738419112422,0.0340927,3247.6,3247.3,3.62948]
["bitfinex","ETHUSD",1738419113334,0.0340927,3247.6,3247.3,0.55]
["bitfinex","ETHUSD",1738419113750,0.0340927,3247.6,3247.5,3.07929]
["bitfinex","ETHUSD",1738419114073,0.0415927,3247.6,3247.5,3.07929]
["bitfinex","ETHUSD",1738419114238,0.0340927,3247.6,3247.5,3.62929]
["bitfinex","ETHUSD",1738419114661,0.8192,3247.8,3247.6,0.55]
["bitfinex","ETHUSD",1738419114974,0.0075,3248.0,3247.6,3.62919]
["bitfinex","ETHUSD",1738419115342,0.03808516,3248.0,3247.6,3.62919]
["bitfinex","ETHUSD",1738419115537,0.0075,3248.0,3247.6,3.62919]
["bitfinex","ETHUSD",1738419116287,0.0075,3247.8,3247.2,3.07951]
["bitfinex","ETHUSD",1738419116578,0.0075,3247.6,3247.1,3.08966]
["bitfinex","ETHUSD",1738419116758,0.03808516,3247.6,3247.2,0.55]
["bitfinex","ETHUSD",1738419117332,0.03808516,3247.6,3247.1,0.01]
["bitfinex","ETHUSD",1738419117548,0.03808516,3247.6,3247.2,0.55]
["bitfinex","ETHUSD",1738419117886,0.40113852,3247.6,3247.2,3.62956]
["bitfinex","ETHUSD",1738419118046,0.40113852,3247.6,3247.3,3.07947]
["bitfinex","ETHUSD",1738419118047,0.0075,3247.6,3247.3,3.07947]
["bitfinex","ETHUSD",1738419118689,0.8192,3247.7,3247.5,3.07927]
["bitfinex","ETHUSD",1738419118844,0.84978516,3248.0,3247.3,3.07947]
["bitfinex","ETHUSD",1738419119049,3.08675,3247.6,3247.1,0.01]
["bitfinex","ETHUSD",1738419119387,0.03058516,3247.5,3247.1,0.01]
["bitfinex","ETHUSD",1738419119591,0.03058516,3247.5,3247.1,3.08966]
["bitfinex","ETHUSD",1738419119974,0.03808516,3247.6,3247.2,0.55]
["bitfinex","ETHUSD",1738419120148,0.43172468,3247.6,3247.2,0.55]
["bitfinex","ETHUSD",1738419121847,0.0340927,3247.5,3247.2,3.62957]
["bitfinex","ETHUSD",1738419122148,0.0340927,3247.5,3247.2,0.55]
["bitfinex","ETHUSD",1738419122651,0.0340927,3247.5,3247.1,0.01]
["bitfinex","ETHUSD",1738419122991,0.0075,3247.4,3247.1,0.01]
["bitfinex","ETHUSD",1738419123291,0.8096,3247.3,3247.1,0.01]
["bitfinex","ETHUSD",1738419123596,0.07217786,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738419123801,3.15174786,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738419124149,0.0415927,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738419125482,3.15174786,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738419127293,0.0415927,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738419127493,0.0340927,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738419127857,0.8096,3247.3,3247.1,0.01]
["bitfinex","ETHUSD",1738419128057,0.03371464,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738419128492,0.8096,3247.3,3247.1,0.01]
["bitfinex","ETHUSD",1738419128671,0.03371464,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738419129011,0.8096,3247.3,3247.1,0.01]
["bitfinex","ETHUSD",1738419129318,0.03371464,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738419129620,0.8096,3247.3,3247.1,0.01]
["bitfinex","ETHUSD",1738419129784,0.03371464,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738419130036,0.8171,3247.6,3247.1,0.01]
["bitfinex","ETHUSD",1738419130193,0.03371464,3247.2,3247.1,3.63967]
["bitfinex","ETHUSD",1738419130410,0.0075,3247.4,3247.1,3.63967]
["bitfinex","ETHUSD",1738419130702,3.89631,3247.6,3247.2,0.55]
["bitfinex","ETHUSD",1738419130703,0.84018516,3247.6,3247.2,0.55]
["bitfinex","ETHUSD",1738419132380,0.84018516,3247.6,3247.1,0.01]
["bitfinex","ETHUSD",1738419132381,3.08686,3247.5,3247.1,0.01]
["bitfinex","ETHUSD",1738419132579,0.8171,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738419132782,3.92725516,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738419133014,3.93475516,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738419133329,3.90417,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738419134181,3.93475516,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738419134388,4.60559452,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738419136645,4.63930253,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738419136815,4.63180253,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738419137222,4.66238769,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738419138651,4.63180253,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738419138851,1.55223253,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738419139060,0.04120801,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738419139853,0.03370801,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738419140157,3.07927,3247.6,3247.1,0.01]
["bitfinex","ETHUSD",1738419140514,0.03347583,3247.5,3247.1,0.01]
["bitfinex","ETHUSD",1738419140711,0.0075,3247.4,3247.1,0.01]
["bitfinex","ETHUSD",1738419141060,0.0075,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738419141240,3.11765516,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738419142059,3.15113099,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738419142748,0.04097583,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738419145178,0.07156099,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738419145655,0.04097583,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738419146978,0.03347583,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738419147156,1.90299409,3247.5,3247.1,3.63967]
["bitfinex","ETHUSD",1738419147328,0.0075,3247.4,3247.2,3.62951]
["bitfinex","ETHUSD",1738419147679,0.07141505,3247.4,3247.1,0.56]
["bitfinex","ETHUSD",1738419147876,0.04082989,3247.4,3247.1,3.63963]
["bitfinex","ETHUSD",1738419148446,0.03058516,3247.3,3247.1,0.56]
["bitfinex","ETHUSD",1738419148638,0.2382708,3247.4,3247.1,0.56]
["bitfinex","ETHUSD",1738419148868,0.03350237,3247.2,3247.1,0.56]
["bitfinex","ETHUSD",1738419149078,0.03058516,3247.3,3247.1,0.56]
["bitfinex","ETHUSD",1738419149246,0.03350237,3247.2,3247.1,0.56]
["bitfinex","ETHUSD",1738419149576,0.20494091,3247.4,3247.1,0.56]
["bitfinex","ETHUSD",1738419149774,0.03350237,3247.2,3247.1,3.63967]
["bitfinex","ETHUSD",1738419150088,0.0075,3247.4,3247.1,3.63967]
["bitfinex","ETHUSD",1738419150250,0.03345593,3247.2,3247.1,3.63967]
["bitfinex","ETHUSD",1738419150449,0.0075,3247.4,3247.1,3.63967]
["bitfinex","ETHUSD",1738419150645,0.03345593,3247.2,3247.1,3.63967]
["bitfinex","ETHUSD",1738419150972,0.0075,3247.6,3247.1,3.63967]
["bitfinex","ETHUSD",1738419151141,0.03350237,3247.2,3247.1,3.63967]
["bitfinex","ETHUSD",1738419151345,0.61973457,3247.6,3247.1,3.63967]
["bitfinex","ETHUSD",1738419151751,0.0075,3247.4,3247.1,3.63967]
["bitfinex","ETHUSD",1738419151961,0.0075,3247.4,3247.3,3.62948]
["bitfinex","ETHUSD",1738419152163,1.90299409,3247.8,3247.4,0.55]
["bitfinex","ETHUSD",1738419152365,1.90299409,3247.8,3247.6,0.55]
["bitfinex","ETHUSD",1738419152636,0.0075,3247.7,3247.6,0.55]
["bitfinex","ETHUSD",1738419152876,0.0075,3247.7,3247.4,0.55]
["bitfinex","ETHUSD",1738419153293,0.0075,3247.7,3247.3,6.15889]
["bitfinex","ETHUSD",1738419153294,1.90299409,3247.8,3247.5,3.07922]
["bitfinex","ETHUSD",1738419153576,1.90299409,3247.8,3247.5,3.83392]
["bitfinex","ETHUSD",1738419154171,0.0335886,3247.7,3247.5,3.83392]
["bitfinex","ETHUSD",1738419154477,1.90299409,3247.8,3247.5,3.83392]
["bitfinex","ETHUSD",1738419154636,0.0335886,3247.6,3247.5,3.83392]
["bitfinex","ETHUSD",1738419154831,1.90299409,3247.7,3247.5,3.83392]
["bitfinex","ETHUSD",1738419155064,1.90299409,3247.7,3247.6,3.07919]
["bitfinex","ETHUSD",1738419155266,1.90299409,3247.7,3247.6,3.62919]
["bitfinex","ETHUSD",1738419157679,1.90299409,3247.7,3247.6,0.55]
["bitfinex","ETHUSD",1738419158678,0.8269,3247.9,3247.7,0.55]
["bitfinex","ETHUSD",1738419158883,0.8269,3247.9,3247.5,0.7547]
["bitfinex","ETHUSD",1738419159028,0.8269,3247.9,3247.6,0.55]
["bitfinex","ETHUSD",1738419160077,0.0075,3247.9,3247.6,3.62918]
["bitfinex","ETHUSD",1738419160232,0.0075,3248.1,3247.6,3.62918]
["bitfinex","ETHUSD",1738419160781,0.0075,3248.1,3247.7,0.55]
["bitfinex","ETHUSD",1738419161149,0.8088,3248.3,3247.9,0.55]
["bitfinex","ETHUSD",1738419161352,3.32198535,3248.3,3247.9,0.55]
["bitfinex","ETHUSD",1738419161552,0.0335886,3248.2,3247.9,0.55]
["bitfinex","ETHUSD",1738419161749,3.32198535,3248.3,3247.9,0.55]
["bitfinex","ETHUSD",1738419161962,0.03058516,3248.2,3247.9,0.55]
["bitfinex","ETHUSD",1738419162129,0.0075,3248.1,3247.9,0.55]
["bitfinex","ETHUSD",1738419162479,0.0335886,3248.0,3247.6,0.55]
["bitfinex","ETHUSD",1738419162687,0.06417376,3248.0,3247.6,0.55]
["bitfinex","ETHUSD",1738419163286,0.0075,3247.7,3247.2,0.8271]
["bitfinex","ETHUSD",1738419163458,3.11723516,3247.7,3247.1,3.08966]
["bitfinex","ETHUSD",1738419163661,3.82115429,3247.7,3247.1,3.08966]
["bitfinex","ETHUSD",1738419163862,0.0075,3247.5,3247.1,3.08966]
["bitfinex","ETHUSD",1738419164086,0.03808516,3247.5,3247.2,0.55]
["bitfinex","ETHUSD",1738419164459,0.03427178,3247.4,3247.2,0.55]
["bitfinex","ETHUSD",1738419166091,0.03427178,3247.4,3247.3,0.55]
["bitfinex","ETHUSD",1738419166896,0.03427178,3247.4,3247.3,3.62948]
["bitfinex","ETHUSD",1738419167193,0.0075,3247.9,3247.3,3.62948]
["bitfinex","ETHUSD",1738419167490,0.0075,3247.5,3247.3,0.55]
["bitfinex","ETHUSD",1738419167690,3.91992516,3247.5,3247.3,0.55]
["bitfinex","ETHUSD",1738419168069,0.03427178,3247.4,3247.3,0.55]
["bitfinex","ETHUSD",1738419169603,0.03427178,3247.4,3247.1,0.56]
["bitfinex","ETHUSD",1738419169789,0.03427178,3247.4,3247.3,0.55]
["bitfinex","ETHUSD",1738419170093,0.03058516,3247.7,3247.3,0.55]
["bitfinex","ETHUSD",1738419170325,0.03427178,3247.4,3247.1,0.01]
["bitfinex","ETHUSD",1738419170521,3.07914,3247.7,3247.2,3.07956]
["bitfinex","ETHUSD",1738419170727,0.0075,3247.8,3247.3,0.55]
["bitfinex","ETHUSD",1738419170924,0.03427178,3247.6,3247.3,0.55]
["bitfinex","ETHUSD",1738419171123,0.0075,3247.8,3247.2,0.55]
["bitfinex","ETHUSD",1738419171324,0.03427178,3247.5,3247.2,0.55]
["bitfinex","ETHUSD",1738419171630,0.0075,3247.8,3247.1,0.56]
["bitfinex","ETHUSD",1738419171798,0.03427178,3247.4,3247.3,3.62948]
["bitfinex","ETHUSD",1738419172206,0.03427178,3247.4,3247.3,0.55]
["bitfinex","ETHUSD",1738419172679,0.03058516,3247.7,3247.3,0.55]
["bitfinex","ETHUSD",1738419172881,0.03427178,3247.4,3247.3,0.55]
["bitfinex","ETHUSD",1738419173107,0.03058516,3247.7,3247.3,0.55]
["bitfinex","ETHUSD",1738419173333,0.03427178,3247.4,3247.1,0.56]
["bitfinex","ETHUSD",1738419173529,0.83308516,3247.4,3247.1,0.01]
["bitfinex","ETHUSD",1738419173689,0.03427178,3247.3,3247.1,0.01]
["bitfinex","ETHUSD",1738419173884,3.08707,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738419174231,3.15192694,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738419174681,3.95442694,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738419174883,3.96192694,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738419178673,6.96192694,3247.2,3247.1,1e-05]
["bitfinex","ETHUSD",1738419178827,8.1396756,3247.2,3247.1,1e-05]
["bitfinex","ETHUSD",1738419179022,8.3396756,3247.2,3247.1,1e-05]
["bitfinex","ETHUSD",1738419179362,9.4871756,3247.2,3245.3,0.8252]
["bitfinex","ETHUSD",1738419179665,3.081,3245.7,3245.4,0.55]
["bitfinex","ETHUSD",1738419179835,3.081,3245.7,3245.3,0.8252]
["bitfinex","ETHUSD",1738419179836,0.0075,3245.6,3245.3,0.8252]
["bitfinex","ETHUSD",1738419180166,3.08861,3245.6,3245.3,0.8252]
["bitfinex","ETHUSD",1738419180348,0.0333696,3245.5,3245.0,3.90679]
["bitfinex","ETHUSD",1738419180532,3.14514476,3245.5,3245.0,0.8252]
["bitfinex","ETHUSD",1738419180936,3.14514476,3245.5,3244.6,3.09201]
["bitfinex","ETHUSD",1738419180937,0.0075,3245.2,3244.7,0.60514334]
["bitfinex","ETHUSD",1738419181171,3.08178,3244.9,3244.6,0.01]
["bitfinex","ETHUSD",1738419181467,3.08942,3244.8,3244.6,0.01]
["bitfinex","ETHUSD",1738419181623,0.0075,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738419181967,3.08944,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738419182170,0.03863942,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738419184430,3.12807942,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738419184760,3.75212788,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738419185578,0.03113942,3244.7,3244.6,0.56]
["bitfinex","ETHUSD",1738419185970,0.0075,3244.9,3244.6,0.56]
["bitfinex","ETHUSD",1738419186160,3.08145,3245.3,3244.6,0.56]
["bitfinex","ETHUSD",1738419186161,0.7764,3245.4,3244.8,0.55]
["bitfinex","ETHUSD",1738419186333,0.31526448,3245.5,3245.0,0.55]
["bitfinex","ETHUSD",1738419186546,1.90299409,3245.6,3245.3,0.55]
["bitfinex","ETHUSD",1738419186763,0.0075,3245.5,3245.3,0.55]
["bitfinex","ETHUSD",1738419186967,1.90299409,3245.6,3245.5,3.63118]
["bitfinex","ETHUSD",1738419187389,1.91049409,3245.6,3245.5,3.63118]
["bitfinex","ETHUSD",1738419187681,1.90299409,3245.6,3245.5,3.63118]
["bitfinex","ETHUSD",1738419188532,0.0075,3246.0,3245.5,3.63118]
["bitfinex","ETHUSD",1738419188729,0.0075,3246.0,3245.8,0.55]
["bitfinex","ETHUSD",1738419188962,0.0075,3246.0,3245.9,3.6308]
["bitfinex","ETHUSD",1738419189182,3.16521903,3246.1,3246.0,0.55]
["bitfinex","ETHUSD",1738419189397,3.17271903,3246.1,3246.0,0.55]
["bitfinex","ETHUSD",1738419189603,3.49304945,3246.1,3245.9,0.55]
["bitfinex","ETHUSD",1738419189782,3.17271903,3246.1,3245.9,0.55]
["bitfinex","ETHUSD",1738419190093,0.03058516,3246.0,3245.9,0.55]
["bitfinex","ETHUSD",1738419190305,0.03058516,3246.0,3245.8,0.55]
["bitfinex","ETHUSD",1738419190651,3.17271903,3246.1,3245.8,3.63087]
["bitfinex","ETHUSD",1738419191095,0.03058516,3246.0,3245.8,3.63087]
["bitfinex","ETHUSD",1738419191709,2.44,3246.4,3246.2,3.08052]
["bitfinex","ETHUSD",1738419191883,2.44,3246.4,3246.1,0.55]
["bitfinex","ETHUSD",1738419192082,0.0075,3246.3,3246.1,3.08061]
["bitfinex","ETHUSD",1738419192283,0.0075,3246.3,3246.2,3.63052]
["bitfinex","ETHUSD",1738419192602,2.44,3246.4,3246.2,3.63052]
["bitfinex","ETHUSD",1738419192757,2.44,3246.4,3246.3,3.63043]
["bitfinex","ETHUSD",1738419193270,3.16521903,3247.2,3246.6,0.55]
["bitfinex","ETHUSD",1738419193452,3.16521903,3247.2,3246.9,3.0798]
["bitfinex","ETHUSD",1738419193657,0.03058516,3247.1,3246.7,3.08002]
["bitfinex","ETHUSD",1738419193912,3.08719,3247.1,3246.5,3.90663]
["bitfinex","ETHUSD",1738419194067,0.0075,3246.8,3246.2,3.90686]
["bitfinex","ETHUSD",1738419194279,3.08746,3246.8,3246.2,3.08046]
["bitfinex","ETHUSD",1738419194474,1.43528458,3247.0,3246.4,0.55]
["bitfinex","ETHUSD",1738419194475,0.0075,3246.6,3246.4,0.55]
["bitfinex","ETHUSD",1738419194872,0.0075,3246.8,3246.6,0.55]
["bitfinex","ETHUSD",1738419195073,0.03058516,3246.9,3246.6,0.55]
["bitfinex","ETHUSD",1738419195277,0.03808516,3246.9,3246.6,0.55]
["bitfinex","ETHUSD",1738419195580,0.0075,3246.8,3246.2,3.08043]
["bitfinex","ETHUSD",1738419195792,0.0075,3246.7,3246.3,0.55]
["bitfinex","ETHUSD",1738419195987,0.03808516,3246.7,3246.3,0.55]
["bitfinex","ETHUSD",1738419196362,0.0075,3246.7,3246.1,3.63059]
["bitfinex","ETHUSD",1738419196615,0.0075,3246.7,3246.4,0.55]
["bitfinex","ETHUSD",1738419196825,0.03120326,3246.6,3246.4,0.55]
["bitfinex","ETHUSD",1738419196973,0.03120326,3246.6,3246.5,3.63024]
["bitfinex","ETHUSD",1738419197172,0.0075,3246.9,3246.6,0.55]
["bitfinex","ETHUSD",1738419197418,0.0075,3246.9,3246.8,0.55]
["bitfinex","ETHUSD",1738419197724,0.0075,3247.0,3246.8,0.55]
["bitfinex","ETHUSD",1738419197893,0.31927452,3247.0,3246.8,0.55]
["bitfinex","ETHUSD",1738419198077,0.03808516,3246.9,3246.8,0.55]
["bitfinex","ETHUSD",1738419198275,0.0075,3246.8,3246.3,3.08042]
["bitfinex","ETHUSD",1738419198505,0.7689,3246.7,3246.2,0.55]
["bitfinex","ETHUSD",1738419198675,0.03808516,3246.6,3246.2,3.63052]
["bitfinex","ETHUSD",1738419200104,0.0075,3246.6,3246.2,3.63052]
["bitfinex","ETHUSD",1738419200347,0.31177452,3247.0,3246.6,3.63014]
["bitfinex","ETHUSD",1738419200474,0.03058516,3247.2,3246.7,3.63002]
["bitfinex","ETHUSD",1738419200806,3.8329,3247.3,3246.7,3.63002]
["bitfinex","ETHUSD",1738419200807,0.38634852,3247.1,3246.7,3.63002]
["bitfinex","ETHUSD",1738419201012,0.78398516,3247.3,3246.7,3.63002]
["bitfinex","ETHUSD",1738419201173,0.0075,3247.2,3246.8,0.55]
["bitfinex","ETHUSD",1738419201369,0.0075,3247.2,3246.9,3.07981]
["bitfinex","ETHUSD",1738419201621,0.03058516,3247.5,3247.1,0.55]
["bitfinex","ETHUSD",1738419201924,0.0075,3247.3,3247.1,0.55]
["bitfinex","ETHUSD",1738419202217,6.08669,3247.6,3247.0,3.07969]
["bitfinex","ETHUSD",1738419202218,3.91861903,3247.7,3247.3,0.55]
["bitfinex","ETHUSD",1738419202418,0.0075,3247.6,3247.3,3.62945]
["bitfinex","ETHUSD",1738419202793,0.0075,3247.6,3247.3,0.55]
["bitfinex","ETHUSD",1738419203024,0.03058516,3247.5,3247.3,0.55]
["bitfinex","ETHUSD",1738419203174,0.35091558,3247.5,3247.3,0.55]
["bitfinex","ETHUSD",1738419203572,3.16521903,3247.7,3247.3,3.62944]
["bitfinex","ETHUSD",1738419204000,3.16521903,3247.7,3247.3,0.8261]
["bitfinex","ETHUSD",1738419204215,3.16521903,3247.7,3247.5,0.55]
["bitfinex","ETHUSD",1738419204422,3.16521903,3247.7,3247.6,3.62919]
["bitfinex","ETHUSD",1738419205037,3.16521903,3247.7,3247.6,0.55]
["bitfinex","ETHUSD",1738419205834,0.03808516,3248.0,3247.7,0.55]
["bitfinex","ETHUSD",1738419206123,0.0075,3247.8,3247.6,0.55]
["bitfinex","ETHUSD",1738419207125,0.03058516,3248.0,3247.6,0.55]
["bitfinex","ETHUSD",1738419208336,3.07864,3248.2,3247.6,3.62917]
["bitfinex","ETHUSD",1738419208498,0.03058516,3248.2,3247.6,3.62917]
["bitfinex","ETHUSD",1738419208705,0.03058516,3248.2,3247.8,0.55]
["bitfinex","ETHUSD",1738419209625,0.0075,3248.1,3247.5,0.55]
["bitfinex","ETHUSD",1738419209826,3.08624,3248.1,3247.5,3.62923]
["bitfinex","ETHUSD",1738419210016,0.03058516,3248.0,3247.5,3.62923]
["bitfinex","ETHUSD",1738419210993,0.03808516,3248.1,3247.5,3.62923]
["bitfinex","ETHUSD",1738419211502,0.03058516,3248.1,3247.7,0.55]
["bitfinex","ETHUSD",1738419211710,0.03295575,3248.0,3247.7,0.55]
["bitfinex","ETHUSD",1738419218136,0.0075,3247.9,3247.3,0.8261]
["bitfinex","ETHUSD",1738419218337,3.07911,3247.7,3247.1,3.07966]
["bitfinex","ETHUSD",1738419218514,0.03058516,3247.6,3247.1,3.07966]
["bitfinex","ETHUSD",1738419218708,0.06369354,3247.6,3247.2,0.55]
["bitfinex","ETHUSD",1738419220552,0.06369354,3247.6,3247.0,0.8215]
["bitfinex","ETHUSD",1738419220713,0.06369354,3247.6,3247.1,3.07964]
["bitfinex","ETHUSD",1738419221055,0.06369354,3247.6,3247.2,0.55]
["bitfinex","ETHUSD",1738419221427,0.06369354,3247.6,3247.2,3.62956]
["bitfinex","ETHUSD",1738419221751,0.03310838,3247.6,3247.2,3.62956]
["bitfinex","ETHUSD",1738419221953,0.03058516,3247.8,3247.4,0.55]
["bitfinex","ETHUSD",1738419222253,7.02939903,3248.5,3247.8,0.55]
["bitfinex","ETHUSD",1738419222408,3.10903516,3248.4,3247.8,4.42903]
["bitfinex","ETHUSD",1738419222609,0.0075,3248.3,3247.8,4.42903]
["bitfinex","ETHUSD",1738419222804,0.0075,3248.3,3247.8,1.3501]
["bitfinex","ETHUSD",1738419223147,3.08606,3248.3,3247.8,1.3501]
["bitfinex","ETHUSD",1738419224560,3.08606,3248.3,3247.8,4.4291]
["bitfinex","ETHUSD",1738419225116,3.08606,3248.3,3247.8,1.3501]
["bitfinex","ETHUSD",1738419225532,3.07873,3248.1,3247.6,0.55]
["bitfinex","ETHUSD",1738419225751,3.07873,3248.1,3247.3,3.07946]
["bitfinex","ETHUSD",1738419225752,3.07927,3247.6,3247.0,3.87982]
["bitfinex","ETHUSD",1738419226439,6.15855,3247.6,3247.1,0.55]
["bitfinex","ETHUSD",1738419226635,3.11249136,3247.5,3247.1,0.55]
["bitfinex","ETHUSD",1738419226837,3.14307652,3247.5,3247.1,0.55]
["bitfinex","ETHUSD",1738419227374,3.07941,3247.4,3247.1,0.55]
["bitfinex","ETHUSD",1738419227535,3.07966,3247.2,3246.6,3.0]
["bitfinex","ETHUSD",1738419227869,0.03265714,3247.1,3246.7,0.55]
["bitfinex","ETHUSD",1738419228240,3.11233714,3247.1,3246.5,3.88031]
["bitfinex","ETHUSD",1738419228426,3.07994,3246.9,3246.5,0.8001]
["bitfinex","ETHUSD",1738419228620,0.03253105,3246.8,3246.5,0.8001]
["bitfinex","ETHUSD",1738419230417,0.03253105,3246.8,3246.6,0.55]
["bitfinex","ETHUSD",1738419232144,3.07952,3247.3,3246.6,0.58080078]
["bitfinex","ETHUSD",1738419232473,3.07952,3247.3,3246.7,3.08002]
["bitfinex","ETHUSD",1738419232961,3.07957,3247.2,3246.6,0.55]
["bitfinex","ETHUSD",1738419233136,3.11010516,3247.3,3246.6,0.55]
["bitfinex","ETHUSD",1738419233477,3.07958,3247.2,3246.6,3.6301]
["bitfinex","ETHUSD",1738419233660,3.11027516,3247.1,3246.6,0.55]
["bitfinex","ETHUSD",1738419233845,3.07983,3247.0,3246.6,0.55]
["bitfinex","ETHUSD",1738419234059,3.07988,3246.9,3246.6,0.55]
["bitfinex","ETHUSD",1738419234454,3.08001,3246.8,3246.2,0.8001]
["bitfinex","ETHUSD",1738419234791,3.08001,3246.8,3245.9,0.8001]
["bitfinex","ETHUSD",1738419234792,3.08059,3246.2,3245.9,0.8001]
["bitfinex","ETHUSD",1738419235295,6.16079,3246.4,3245.9,0.8001]
["bitfinex","ETHUSD",1738419235438,3.08037,3246.4,3245.9,0.8001]
["bitfinex","ETHUSD",1738419235843,3.08054,3246.2,3245.9,0.8001]
["bitfinex","ETHUSD",1738419237294,3.08037,3246.4,3246.0,0.55]
["bitfinex","ETHUSD",1738419237790,3.08046,3246.3,3246.0,0.55]
["bitfinex","ETHUSD",1738419238374,3.11104516,3246.3,3246.0,0.55]
["bitfinex","ETHUSD",1738419238558,3.08037,3246.4,3246.0,0.55]
["bitfinex","ETHUSD",1738419238750,3.08054,3246.2,3246.0,0.55]
["bitfinex","ETHUSD",1738419240248,3.08061,3246.1,3245.6,0.7633]
["bitfinex","ETHUSD",1738419241082,3.08061,3246.1,3245.7,0.55]
["bitfinex","ETHUSD",1738419241592,3.08045,3246.3,3245.7,0.55]
["bitfinex","ETHUSD",1738419241798,0.03084462,3246.0,3245.7,0.55]
["bitfinex","ETHUSD",1738419241947,3.08053,3246.2,3245.7,0.55]
["bitfinex","ETHUSD",1738419242601,0.03084462,3246.1,3245.7,0.55]
["bitfinex","ETHUSD",1738419244092,3.11146462,3246.1,3245.7,0.55]
["bitfinex","ETHUSD",1738419244299,3.08087,3245.9,3245.3,0.7633]
["bitfinex","ETHUSD",1738419244503,3.08092,3245.8,3245.3,0.7633]
["bitfinex","ETHUSD",1738419244664,3.08092,3245.8,3245.4,0.55]
["bitfinex","ETHUSD",1738419244854,0.03083798,3245.7,3245.4,0.55]
["bitfinex","ETHUSD",1738419245058,3.08092,3245.8,3245.4,0.55]
["bitfinex","ETHUSD",1738419245283,0.03071177,3245.7,3245.4,0.55]
["bitfinex","ETHUSD",1738419245556,0.8056,3245.9,3245.4,0.55]
["bitfinex","ETHUSD",1738419245790,0.03071177,3245.6,3245.4,0.55]
["bitfinex","ETHUSD",1738419245956,0.8056,3245.9,3245.4,0.55]
["bitfinex","ETHUSD",1738419246159,0.03071177,3245.5,3245.4,0.55]
["bitfinex","ETHUSD",1738419246353,0.8056,3245.9,3245.4,0.55]
["bitfinex","ETHUSD",1738419246560,0.03071177,3245.5,3245.4,0.55]
["bitfinex","ETHUSD",1738419246789,3.08103,3245.7,3245.4,0.55]
["bitfinex","ETHUSD",1738419247483,0.03064534,3245.6,3245.4,0.55]
["bitfinex","ETHUSD",1738419247870,3.88649,3245.9,3245.4,0.55]
["bitfinex","ETHUSD",1738419248072,0.03064534,3245.8,3245.4,0.55]
["bitfinex","ETHUSD",1738419248574,3.08112,3245.6,3245.0,0.7633]
["bitfinex","ETHUSD",1738419248909,3.08112,3245.6,3245.1,0.55]
["bitfinex","ETHUSD",1738419249105,0.03064534,3245.5,3245.1,0.55]
["bitfinex","ETHUSD",1738419250330,3.11186534,3245.5,3245.1,0.55]
["bitfinex","ETHUSD",1738419252608,0.03064534,3245.5,3245.1,0.55]
["bitfinex","ETHUSD",1738419253325,0.0302268,3245.4,3245.1,0.55]
["bitfinex","ETHUSD",1738419253486,3.08106,3245.7,3245.1,0.55]
["bitfinex","ETHUSD",1738419253683,0.0302268,3245.3,3245.1,0.55]
["bitfinex","ETHUSD",1738419254005,3.08142,3245.3,3245.1,0.55]
["bitfinex","ETHUSD",1738419254188,0.0302268,3245.2,3244.7,0.7633]
["bitfinex","ETHUSD",1738419254589,0.0302268,3245.2,3244.8,0.55]
["bitfinex","ETHUSD",1738419254996,3.88702,3245.3,3244.8,0.55]
["bitfinex","ETHUSD",1738419255198,0.0302268,3245.1,3244.8,0.55]
["bitfinex","ETHUSD",1738419255535,0.0302268,3245.0,3244.8,0.55]
["bitfinex","ETHUSD",1738419255903,0.8056,3245.3,3244.8,0.55]
["bitfinex","ETHUSD",1738419256227,0.0302268,3244.9,3244.8,0.55]
["bitfinex","ETHUSD",1738419256428,0.8056,3245.3,3244.8,0.55]
["bitfinex","ETHUSD",1738419256619,0.0302268,3244.9,3244.8,0.55]
["bitfinex","ETHUSD",1738419256816,0.8056,3245.3,3244.8,0.55]
["bitfinex","ETHUSD",1738419257015,0.0302268,3244.9,3244.8,0.55]
["bitfinex","ETHUSD",1738419257328,0.8056,3245.3,3244.8,0.55]
["bitfinex","ETHUSD",1738419257489,0.0302268,3244.9,3244.8,0.55]
["bitfinex","ETHUSD",1738419257694,3.88699,3245.3,3244.8,0.55]
["bitfinex","ETHUSD",1738419258025,0.02991452,3244.9,3244.8,0.55]
["bitfinex","ETHUSD",1738419258226,0.8056,3245.3,3244.8,0.55]
["bitfinex","ETHUSD",1738419258731,0.02991452,3245.2,3244.8,0.55]
["bitfinex","ETHUSD",1738419258926,3.88697,3245.3,3244.8,0.55]
["bitfinex","ETHUSD",1738419259135,0.02991452,3245.1,3244.8,0.55]
["bitfinex","ETHUSD",1738419259330,3.88697,3245.3,3244.8,0.55]
["bitfinex","ETHUSD",1738419259629,0.02991452,3245.0,3244.8,0.55]
["bitfinex","ETHUSD",1738419259795,3.88697,3245.3,3244.8,0.55]
["bitfinex","ETHUSD",1738419259994,0.02991452,3244.9,3244.8,0.55]
["bitfinex","ETHUSD",1738419260224,3.88697,3245.3,3244.8,0.55]
["bitfinex","ETHUSD",1738419260434,0.02991452,3244.9,3244.8,0.55]
["bitfinex","ETHUSD",1738419261038,3.88697,3245.3,3244.8,0.55]
["bitfinex","ETHUSD",1738419261196,0.02991452,3244.9,3244.8,0.55]
["bitfinex","ETHUSD",1738419261397,3.08151,3245.2,3244.8,0.55]
["bitfinex","ETHUSD",1738419261600,0.02991452,3244.9,3244.8,0.55]
["bitfinex","ETHUSD",1738419262107,3.88702,3245.3,3244.8,0.55]
["bitfinex","ETHUSD",1738419262338,0.02979491,3244.9,3244.8,0.55]
["bitfinex","ETHUSD",1738419262533,3.08148,3245.2,3244.8,0.55]
["bitfinex","ETHUSD",1738419262699,0.02979491,3244.9,3244.8,0.55]
["bitfinex","ETHUSD",1738419262895,3.08157,3245.1,3244.8,0.55]
["bitfinex","ETHUSD",1738419263096,0.02976169,3244.9,3244.8,0.55]
["bitfinex","ETHUSD",1738419263414,3.88702,3245.3,3244.8,0.55]
["bitfinex","ETHUSD",1738419263619,0.02976169,3244.9,3244.8,0.55]
["bitfinex","ETHUSD",1738419263817,3.88702,3245.3,3244.8,0.55]
["bitfinex","ETHUSD",1738419264018,0.02976169,3244.9,3244.8,0.55]
["bitfinex","ETHUSD",1738419264227,6.96848,3245.3,3244.8,0.55]
["bitfinex","ETHUSD",1738419264530,3.88702,3245.3,3244.8,0.55]
["bitfinex","ETHUSD",1738419264732,0.02976169,3245.2,3244.8,0.55]
["bitfinex","ETHUSD",1738419265123,3.88702,3245.3,3244.8,0.55]
["bitfinex","ETHUSD",1738419265321,0.02967529,3245.1,3244.8,0.55]
["bitfinex","ETHUSD",1738419265546,3.88702,3245.3,3244.8,0.55]
["bitfinex","ETHUSD",1738419265749,0.02967529,3245.0,3244.8,0.55]
["bitfinex","ETHUSD",1738419265930,3.88702,3245.3,3244.8,0.55]
["bitfinex","ETHUSD",1738419266134,0.02967529,3244.9,3244.8,0.55]
["bitfinex","ETHUSD",1738419266333,3.08149,3245.2,3244.8,0.55]
["bitfinex","ETHUSD",1738419266626,0.02967529,3244.9,3244.8,0.55]
["bitfinex","ETHUSD",1738419266842,3.08149,3245.2,3244.8,0.55]
["bitfinex","ETHUSD",1738419267057,0.02967529,3244.9,3244.8,0.55]
["bitfinex","ETHUSD",1738419267365,0.02970852,3244.9,3244.8,0.55]
["bitfinex","ETHUSD",1738419267566,3.08149,3245.2,3244.8,0.55]
["bitfinex","ETHUSD",1738419267767,0.02970852,3244.9,3244.8,0.55]
["bitfinex","ETHUSD",1738419267978,3.08149,3245.2,3244.8,0.55]
["bitfinex","ETHUSD",1738419268185,0.02970852,3244.9,3244.8,0.55]
["bitfinex","ETHUSD",1738419268368,3.08164,3245.1,3244.8,0.55]
["bitfinex","ETHUSD",1738419268539,0.02970852,3244.9,3244.8,0.55]
["bitfinex","ETHUSD",1738419268740,3.08164,3245.1,3244.8,0.55]
["bitfinex","ETHUSD",1738419268941,0.02970852,3244.9,3244.8,0.55]
["bitfinex","ETHUSD",1738419269155,3.08194,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738419269857,3.11153554,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738419270257,3.1496207,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738419270695,3.11903554,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738419270855,3.82230309,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738419271479,4.69218825,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738419271788,4.65410309,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738419271974,0.03709554,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738419272286,3.95833554,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738419272592,3.9889207,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738419272879,6.9889207,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738419273087,6.95833554,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738419273289,10.59348275,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738419273776,8.74348275,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738419274083,8.91588721,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738419276164,8.71388721,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738419276404,8.91588721,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738419276910,8.90955141,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738419277113,8.90838721,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738419278404,10.75838721,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738419278880,10.76588721,3244.7,3244.6,0.01]
["bitfinex","ETHUSD",1738419279238,9.93408721,3244.7,3244.0,0.005]
["bitfinex","ETHUSD",1738419279377,9.93408721,3244.7,3243.3,0.25]
["bitfinex","ETHUSD",1738419279378,3.08318,3243.4,3243.3,0.25]
["bitfinex","ETHUSD",1738419279707,6.12876516,3243.4,3243.3,0.25]
["bitfinex","ETHUSD",1738419279888,6.88968,3243.4,3243.3,0.25]
["bitfinex","ETHUSD",1738419280095,8.19520066,3243.4,3243.3,0.25]
["bitfinex","ETHUSD",1738419281196,8.39070066,3243.4,3243.3,0.25]
["bitfinex","ETHUSD",1738419281580,8.39820066,3243.4,3243.3,0.25]
["bitfinex","ETHUSD",1738419282321,3.08282,3243.8,3243.3,0.25]
["bitfinex","ETHUSD",1738419282469,0.7915,3243.8,3243.3,0.25]
["bitfinex","ETHUSD",1738419282666,0.0075,3243.7,3243.4,0.55]
["bitfinex","ETHUSD",1738419283073,3.12098516,3243.7,3243.4,0.55]
["bitfinex","ETHUSD",1738419284121,6.24783903,3244.0,3243.4,0.55]
["bitfinex","ETHUSD",1738419284122,3.16521903,3244.0,3243.4,0.55]
["bitfinex","ETHUSD",1738419284263,3.16521903,3244.0,3243.7,3.63282]
["bitfinex","ETHUSD",1738419284970,3.16521903,3244.0,3243.7,0.55]
["bitfinex","ETHUSD",1738419285286,0.03058516,3243.9,3243.7,0.55]
["bitfinex","ETHUSD",1738419285684,3.16521903,3244.0,3243.7,0.55]
["bitfinex","ETHUSD",1738419286319,0.03058516,3243.9,3243.7,0.55]
["bitfinex","ETHUSD",1738419287354,0.03058516,3244.0,3243.7,0.55]
["bitfinex","ETHUSD",1738419288346,0.8067,3244.5,3244.0,0.55]
["bitfinex","ETHUSD",1738419288501,0.03058516,3244.3,3243.6,3.0829]
["bitfinex","ETHUSD",1738419288705,0.0075,3244.1,3243.6,3.0829]
["bitfinex","ETHUSD",1738419288908,0.03808516,3244.1,3243.7,0.55]
["bitfinex","ETHUSD",1738419289945,0.03058516,3244.1,3243.7,0.55]
["bitfinex","ETHUSD",1738419290131,0.0075,3244.3,3243.9,0.55]
["bitfinex","ETHUSD",1738419290614,0.015,3244.4,3243.9,0.55]
["bitfinex","ETHUSD",1738419290816,0.73667816,3244.4,3243.9,0.55]
["bitfinex","ETHUSD",1738419291014,0.73667816,3244.4,3243.9,3.63268]
["bitfinex","ETHUSD",1738419291817,0.73667816,3244.4,3244.1,0.55]
["bitfinex","ETHUSD",1738419291818,0.03808516,3244.4,3244.1,0.55]
["bitfinex","ETHUSD",1738419293067,3.12032516,3244.4,3243.9,0.55]
["bitfinex","ETHUSD",1738419293951,0.03808516,3244.4,3243.9,3.63267]
["bitfinex","ETHUSD",1738419294341,0.03808516,3244.4,3243.9,0.55]
["bitfinex","ETHUSD",1738419294625,3.08177,3244.9,3244.3,0.55]
["bitfinex","ETHUSD",1738419294834,0.03058516,3244.8,3244.3,0.55]
["bitfinex","ETHUSD",1738419295038,3.11247516,3244.8,3244.3,0.55]
["bitfinex","ETHUSD",1738419297143,0.0075,3244.8,3244.3,3.6323]
["bitfinex","ETHUSD",1738419297349,1.0135289,3244.9,3244.3,3.6323]
["bitfinex","ETHUSD",1738419297647,1.04411406,3244.9,3244.3,3.6323]
["bitfinex","ETHUSD",1738419297947,1.04411406,3244.9,3244.5,0.55]
["bitfinex","ETHUSD",1738419298167,0.03058516,3244.9,3244.5,0.55]
["bitfinex","ETHUSD",1738419298341,3.11235516,3244.9,3244.5,0.55]
["bitfinex","ETHUSD",1738419299768,3.08218,3244.5,3243.9,3.08264]
["bitfinex","ETHUSD",1738419300070,0.03058516,3244.4,3244.0,3.0826]
["bitfinex","ETHUSD",1738419300272,0.03058516,3244.5,3244.3,0.55]
["bitfinex","ETHUSD",1738419300443,3.16521903,3245.2,3244.8,0.55]
["bitfinex","ETHUSD",1738419300969,3.16521903,3245.2,3244.7,0.55]
["bitfinex","ETHUSD",1738419300970,3.08158,3245.1,3244.7,0.55]
["bitfinex","ETHUSD",1738419301274,3.0823,3244.4,3243.7,0.8149]
["bitfinex","ETHUSD",1738419301477,0.03058516,3244.3,3243.7,0.8149]
["bitfinex","ETHUSD",1738419301675,3.11292516,3244.3,3243.7,3.89776]
["bitfinex","ETHUSD",1738419302232,3.11292516,3244.3,3243.7,0.8149]
["bitfinex","ETHUSD",1738419302560,0.8054,3244.2,3243.7,0.8149]
["bitfinex","ETHUSD",1738419302772,3.08293,3243.7,3243.3,0.25]
["bitfinex","ETHUSD",1738419303073,3.39365252,3244.3,3243.4,0.8149]
["bitfinex","ETHUSD",1738419303254,3.08236,3244.3,3243.7,3.08285]
["bitfinex","ETHUSD",1738419303462,3.08236,3244.3,3243.8,0.55]
["bitfinex","ETHUSD",1738419303661,3.08236,3244.3,3243.6,0.55]
["bitfinex","ETHUSD",1738419303975,0.03058516,3244.2,3243.6,0.55]
["bitfinex","ETHUSD",1738419304135,3.08236,3244.3,3243.6,0.58082682]
["bitfinex","ETHUSD",1738419304337,3.08245,3244.2,3243.6,0.55]
["bitfinex","ETHUSD",1738419304874,3.08245,3244.2,3243.6,3.63297]
["bitfinex","ETHUSD",1738419305044,3.08245,3244.2,3243.6,3.66379681]
["bitfinex","ETHUSD",1738419305694,3.08245,3244.2,3243.6,3.63297]
["bitfinex","ETHUSD",1738419305894,3.08281,3243.8,3243.3,0.25]
["bitfinex","ETHUSD",1738419306264,3.8553,3244.0,3243.3,0.25]
["bitfinex","ETHUSD",1738419306265,0.7726,3244.0,3243.4,0.55]
["bitfinex","ETHUSD",1738419306471,0.03058516,3243.9,3243.4,0.55]
["bitfinex","ETHUSD",1738419306670,0.03058516,3244.0,3243.4,0.55]
["bitfinex","ETHUSD",1738419307255,3.85506,3244.2,3243.7,0.55]
["bitfinex","ETHUSD",1738419307454,3.08246,3244.2,3243.7,0.55]
["bitfinex","ETHUSD",1738419308095,3.85521,3244.0,3243.6,0.55]
["bitfinex","ETHUSD",1738419308300,3.08258,3244.1,3243.3,1.0646]
["bitfinex","ETHUSD",1738419308604,3.08272,3243.9,3243.4,0.55]
["bitfinex","ETHUSD",1738419308892,3.11330516,3243.9,3243.4,0.55]
["bitfinex","ETHUSD",1738419309681,3.08299,3243.6,3243.4,0.55]
["bitfinex","ETHUSD",1738419310320,3.08283,3243.8,3243.4,0.55]
["bitfinex","ETHUSD",1738419310531,3.85567,3243.6,3243.3,0.25]
["bitfinex","ETHUSD",1738419310683,0.03058516,3243.5,3243.3,0.25]
["bitfinex","ETHUSD",1738419311018,3.08283,3243.8,3243.4,0.55]
["bitfinex","ETHUSD",1738419311214,3.86273,3244.0,3243.4,3.63311]
["bitfinex","ETHUSD",1738419311374,3.08272,3243.9,3243.4,0.55]
["bitfinex","ETHUSD",1738419311573,0.03058516,3243.8,3243.4,0.55]
["bitfinex","ETHUSD",1738419311814,3.08272,3243.9,3243.4,0.55]
["bitfinex","ETHUSD",1738419313013,6.24765903,3244.2,3243.6,0.55]
["bitfinex","ETHUSD",1738419313332,6.27824419,3244.2,3243.6,0.55]
["bitfinex","ETHUSD",1738419313507,6.24765903,3244.2,3243.6,0.55]
["bitfinex","ETHUSD",1738419313817,6.27824419,3244.2,3243.6,0.55]
["bitfinex","ETHUSD",1738419313974,3.16521903,3244.0,3243.6,0.55]
["bitfinex","ETHUSD",1738419314987,3.16521903,3244.0,3243.6,3.63297]
["bitfinex","ETHUSD",1738419315169,3.16521903,3244.0,3243.5,0.8146]
["bitfinex","ETHUSD",1738419315373,3.16521903,3244.0,3243.5,3.89762]
["bitfinex","ETHUSD",1738419315717,3.16521903,3244.0,3243.6,0.55]
["bitfinex","ETHUSD",1738419316573,3.16521903,3244.0,3243.6,3.63299]
["bitfinex","ETHUSD",1738419317519,3.08246,3244.2,3243.6,3.63299]
["bitfinex","ETHUSD",1738419317673,3.49860116,3244.1,3243.6,3.63299]
["bitfinex","ETHUSD",1738419318086,3.468016,3244.1,3243.6,3.63299]
["bitfinex","ETHUSD",1738419318317,3.08261,3244.0,3243.6,0.55]
["bitfinex","ETHUSD",1738419319703,3.08261,3244.0,3243.3,3.33324]
["bitfinex","ETHUSD",1738419319704,0.03058516,3243.9,3243.3,0.25]
["bitfinex","ETHUSD",1738419319874,0.385506,3244.1,3243.5,3.08308]
["bitfinex","ETHUSD",1738419319875,3.08257,3244.1,3243.5,3.08308]
["bitfinex","ETHUSD",1738419320075,3.73270668,3244.1,3243.5,3.08308]
["bitfinex","ETHUSD",1738419320587,3.73270668,3244.1,3243.4,0.55]
["bitfinex","ETHUSD",1738419320792,3.73270668,3244.1,3243.3,3.33326]
["bitfinex","ETHUSD",1738419320793,3.08291,3243.7,3243.3,0.25]
["bitfinex","ETHUSD",1738419321414,3.08291,3243.7,3243.4,0.55]
["bitfinex","ETHUSD",1738419321590,0.03058516,3243.8,3243.4,0.55]
["bitfinex","ETHUSD",1738419321792,3.91902,3243.9,3243.4,0.55]
["bitfinex","ETHUSD",1738419322119,3.474732,3243.8,3243.4,0.55]
["bitfinex","ETHUSD",1738419322719,0.391902,3243.8,3243.4,0.55]
["bitfinex","ETHUSD",1738419322875,3.91158,3243.9,3243.4,0.55]
["bitfinex","ETHUSD",1738419323316,3.08281,3243.8,3243.4,0.55]
["bitfinex","ETHUSD",1738419323533,3.08308,3243.5,3243.4,0.55]
["bitfinex","ETHUSD",1738419324005,3.08318,3243.4,3243.3,0.25]
["bitfinex","ETHUSD",1738419324175,4.528604,3243.4,3243.3,0.25]
["bitfinex","ETHUSD",1738419324383,0.616624,3243.4,3243.3,0.8]
["bitfinex","ETHUSD",1738419324586,3.08306,3243.6,3243.4,0.55]
["bitfinex","ETHUSD",1738419324587,6.16614,3243.6,3243.4,0.55]
["bitfinex","ETHUSD",1738419324984,3.08308,3243.5,3243.4,0.55]
["bitfinex","ETHUSD",1738419326003,0.0075,3243.7,3243.4,0.55]
["bitfinex","ETHUSD",1738419326391,6.24808903,3243.8,3243.4,0.55]
["bitfinex","ETHUSD",1738419326613,7.21174609,3243.8,3243.4,0.55]
["bitfinex","ETHUSD",1738419326936,7.18116093,3243.8,3243.4,0.55]
["bitfinex","ETHUSD",1738419327592,7.18116093,3243.8,3243.3,0.25]
["bitfinex","ETHUSD",1738419327593,6.24808903,3243.8,3243.3,0.25]
["bitfinex","ETHUSD",1738419327823,6.24808903,3243.8,3243.5,0.55]
["bitfinex","ETHUSD",1738419328508,6.24808903,3243.8,3243.4,0.55]
["bitfinex","ETHUSD",1738419329140,3.16521903,3243.8,3243.4,0.55]
["bitfinex","ETHUSD",1738419329430,6.24807903,3243.8,3243.4,0.55]
["bitfinex","ETHUSD",1738419330829,7.18115193,3243.8,3243.4,0.55]
["bitfinex","ETHUSD",1738419331003,4.09829193,3243.8,3243.4,0.55]
["bitfinex","ETHUSD",1738419331836,7.18109193,3243.8,3243.4,0.55]
["bitfinex","ETHUSD",1738419332955,4.09829193,3243.8,3243.4,0.55]
["bitfinex","ETHUSD",1738419333122,3.08318,3243.4,3243.3,0.25]
["bitfinex","ETHUSD",1738419333328,3.475128,3243.4,3243.3,0.25]
["bitfinex","ETHUSD",1738419333851,3.50571316,3243.4,3243.3,0.25]
["bitfinex","ETHUSD",1738419334424,3.52071316,3243.4,3243.3,0.25]
["bitfinex","ETHUSD",1738419334759,0.42253316,3243.4,3243.3,0.25]
["bitfinex","ETHUSD",1738419334915,3.91171,3243.7,3243.3,0.25]
["bitfinex","ETHUSD",1738419335115,3.08301,3243.6,3243.4,0.55]
["bitfinex","ETHUSD",1738419335687,3.08308,3243.5,3243.4,0.55]
["bitfinex","ETHUSD",1738419337924,3.08308,3243.5,3243.3,0.25]
["bitfinex","ETHUSD",1738419338131,3.95756516,3243.4,3243.3,0.25]
["bitfinex","ETHUSD",1738419338444,4.94957533,3243.4,3243.3,0.25]
["bitfinex","ETHUSD",1738419339551,7.94957533,3243.4,3243.3,0.25]
["bitfinex","ETHUSD",1738419339748,5.78147,3243.2,3243.1,0.01]
["bitfinex","ETHUSD",1738419340069,11.69151174,3243.2,3243.1,0.01]
["bitfinex","ETHUSD",1738419340276,13.23759677,3243.2,3243.1,0.01]
["bitfinex","ETHUSD",1738419340828,13.23759677,3243.2,3243.1,1e-05]
["bitfinex","ETHUSD",1738419341074,5.78156,3243.1,3243.0,4.5e-06]
["bitfinex","ETHUSD",1738419341379,5.78156,3243.1,3242.1,0.01]
["bitfinex","ETHUSD",1738419341380,8.78242,3242.2,3242.1,1e-05]
["bitfinex","ETHUSD",1738419341682,11.86587658,3242.2,3242.1,1e-05]
["bitfinex","ETHUSD",1738419341828,13.15688524,3242.2,3242.1,1e-05]
["bitfinex","ETHUSD",1738419342180,8.30688524,3242.2,3242.1,1e-05]
["bitfinex","ETHUSD",1738419342377,6.81187658,3242.2,3242.1,1e-05]
["bitfinex","ETHUSD",1738419342528,5.96349658,3242.5,3242.1,1e-05]
["bitfinex","ETHUSD",1738419342876,3.08357,3243.0,3242.2,3.08432]
["bitfinex","ETHUSD",1738419343037,0.015,3242.9,3242.3,3.08423]
["bitfinex","ETHUSD",1738419343234,0.015,3242.9,3242.4,3.63413]
["bitfinex","ETHUSD",1738419343430,0.04558516,3242.9,3242.4,0.55]
["bitfinex","ETHUSD",1738419344173,0.015,3242.9,3242.1,1e-05]
["bitfinex","ETHUSD",1738419344337,0.0075,3242.8,3242.4,0.55]
["bitfinex","ETHUSD",1738419344934,0.0075,3243.0,3242.4,3.63408]
["bitfinex","ETHUSD",1738419345133,0.0075,3243.0,3242.1,1e-05]
["bitfinex","ETHUSD",1738419345134,3.09108,3243.0,3242.1,0.55001]
["bitfinex","ETHUSD",1738419345431,0.015,3243.0,3242.5,0.55]
["bitfinex","ETHUSD",1738419346255,3.0986,3243.0,3242.5,0.55]
["bitfinex","ETHUSD",1738419346460,0.015,3243.0,3242.5,0.55]
["bitfinex","ETHUSD",1738419346661,2.87945658,3243.1,3242.7,3.63384]
["bitfinex","ETHUSD",1738419347017,2.87945658,3243.4,3243.0,0.55]
["bitfinex","ETHUSD",1738419347504,0.0075,3243.3,3242.8,0.55]
["bitfinex","ETHUSD",1738419348500,3.11402516,3243.2,3242.8,0.55]
["bitfinex","ETHUSD",1738419348799,3.16933693,3243.1,3242.8,0.55]
["bitfinex","ETHUSD",1738419349097,0.03058516,3243.0,3242.8,0.55]
["bitfinex","ETHUSD",1738419349294,0.03058516,3243.0,3242.6,0.7851]
["bitfinex","ETHUSD",1738419349454,3.08376,3242.8,3242.3,0.7851]
["bitfinex","ETHUSD",1738419349802,0.0075,3242.3,3242.1,1e-05]
["bitfinex","ETHUSD",1738419349968,3.12233516,3242.3,3242.1,1e-05]
["bitfinex","ETHUSD",1738419350161,3.09182,3242.2,3242.1,1e-05]
["bitfinex","ETHUSD",1738419350497,3.86742,3242.2,3242.1,1e-05]
["bitfinex","ETHUSD",1738419350738,0.7831,3242.2,3242.1,1e-05]
["bitfinex","ETHUSD",1738419350906,1.20042016,3242.2,3242.1,1e-05]
["bitfinex","ETHUSD",1738419351054,4.261655,3242.2,3242.1,1e-05]
["bitfinex","ETHUSD",1738419351254,4.29224016,3242.2,3242.1,1e-05]
["bitfinex","ETHUSD",1738419351480,10.17169674,3242.2,3242.1,1e-05]
["bitfinex","ETHUSD",1738419351681,10.14111158,3242.2,3242.1,1e-05]
["bitfinex","ETHUSD",1738419354387,13.02056816,3242.2,3242.1,1e-05]
["bitfinex","ETHUSD",1738419354607,10.14111158,3242.2,3242.1,1e-05]
["bitfinex","ETHUSD",1738419355285,13.02056816,3242.2,3242.1,1e-05]
["bitfinex","ETHUSD",1738419356171,14.97056816,3242.2,3242.1,1e-05]
["bitfinex","ETHUSD",1738419356609,9.75494658,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1738419356779,3.08603,3240.4,3239.8,0.1664445]
["bitfinex","ETHUSD",1738419356985,9.75608658,3240.4,3239.8,0.1664445]
["bitfinex","ETHUSD",1738419357309,3.08603,3240.4,3239.8,3.2530145]
["bitfinex","ETHUSD",1738419357874,3.10103,3240.4,3239.8,0.1664445]
["bitfinex","ETHUSD",1738419358073,3.74328352,3240.4,3239.8,0.1664445]
["bitfinex","ETHUSD",1738419358515,7.3983401,3240.4,3239.8,0.1664445]
["bitfinex","ETHUSD",1738419358725,10.3983401,3240.4,3239.8,0.1664445]
["bitfinex","ETHUSD",1738419358892,3.65725352,3240.4,3239.8,0.1664445]
["bitfinex","ETHUSD",1738419359090,0.015,3240.4,3239.9,0.55]
["bitfinex","ETHUSD",1738419359404,3.10103,3240.4,3239.8,0.1664445]
["bitfinex","ETHUSD",1738419359917,5.98048658,3240.4,3239.8,0.1664445]
["bitfinex","ETHUSD",1738419360077,6.01107174,3240.4,3239.9,0.55]
["bitfinex","ETHUSD",1738419360874,9.01107174,3240.4,3239.8,0.1664445]
["bitfinex","ETHUSD",1738419361071,11.28808575,3240.4,3239.8,0.1664445]
["bitfinex","ETHUSD",1738419361488,3.08798,3238.4,3237.9,0.8016]
["bitfinex","ETHUSD",1738419361736,0.03058516,3238.3,3237.9,0.8016]
["bitfinex","ETHUSD",1738419362322,0.03058516,3238.3,3237.4,3.08888]
["bitfinex","ETHUSD",1738419362323,3.08841,3238.0,3237.4,0.8016]
["bitfinex","ETHUSD",1738419362488,3.08854,3237.8,3237.4,0.8016]
["bitfinex","ETHUSD",1738419362690,0.03058516,3237.7,3237.0,0.69846374]
["bitfinex","ETHUSD",1738419362879,3.0888,3237.5,3237.0,0.69846374]
["bitfinex","ETHUSD",1738419363224,0.03058516,3237.4,3237.0,0.69846374]
["bitfinex","ETHUSD",1738419363428,0.03058516,3237.9,3237.0,0.69846374]
["bitfinex","ETHUSD",1738419363731,3.08873,3237.6,3237.0,0.69846374]
["bitfinex","ETHUSD",1738419363876,0.015,3237.3,3237.0,0.69846374]
["bitfinex","ETHUSD",1738419364076,3.10408,3237.2,3237.0,0.69846374]
["bitfinex","ETHUSD",1738419364305,6.10408,3237.2,3237.0,0.69846374]
["bitfinex","ETHUSD",1738419364512,3.224,3237.2,3237.0,0.69846374]
["bitfinex","ETHUSD",1738419364720,3.08845,3237.9,3237.0,0.69846374]
["bitfinex","ETHUSD",1738419364876,3.08819,3238.2,3237.4,3.89044]
["bitfinex","ETHUSD",1738419365081,0.03058516,3238.1,3237.5,0.55]
["bitfinex","ETHUSD",1738419365279,3.63077132,3237.6,3237.5,0.55]
["bitfinex","ETHUSD",1738419365511,3.63077132,3237.6,3237.3,3.08896]
["bitfinex","ETHUSD",1738419365709,3.63077132,3237.6,3237.4,3.08889]
["bitfinex","ETHUSD",1738419365918,3.63077132,3237.6,3237.4,1.34828259]
["bitfinex","ETHUSD",1738419366117,3.63077132,3237.6,3237.4,3.08883]
["bitfinex","ETHUSD",1738419366283,3.63077132,3237.6,3237.3,3.08899]
["bitfinex","ETHUSD",1738419366480,3.63077132,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1738419366792,3.63077132,3237.6,3237.5,6.8904]
["bitfinex","ETHUSD",1738419367294,3.12804208,3237.8,3237.7,3.08861]
["bitfinex","ETHUSD",1738419367687,3.12804208,3237.8,3237.7,3.89021]
["bitfinex","ETHUSD",1738419368126,3.12804208,3237.8,3237.7,4.44021]
["bitfinex","ETHUSD",1738419368683,2.08e-06,3237.8,3237.7,4.44021]
["bitfinex","ETHUSD",1738419370080,3.1244088,3239.0,3238.0,0.8016]
["bitfinex","ETHUSD",1738419370322,3.1244088,3239.0,3238.9,3.08737]
["bitfinex","ETHUSD",1738419370479,3.1244088,3239.0,3238.9,3.63737]
["bitfinex","ETHUSD",1738419371898,3.1244088,3239.0,3238.9,3.63746]
["bitfinex","ETHUSD",1738419372337,0.7979,3239.9,3239.1,3.08718]
["bitfinex","ETHUSD",1738419372484,0.0075,3239.7,3239.2,0.55]
["bitfinex","ETHUSD",1738419372685,1.48031209,3239.9,3239.4,0.55]
["bitfinex","ETHUSD",1738419373028,0.0075,3240.2,3239.4,0.55]
["bitfinex","ETHUSD",1738419373209,0.0075,3240.2,3239.6,0.55]
["bitfinex","ETHUSD",1738419373439,0.0075,3240.1,3239.6,0.55]
["bitfinex","ETHUSD",1738419373593,3.09384,3240.1,3239.4,0.55]
["bitfinex","ETHUSD",1738419373797,0.015,3239.9,3239.1,0.8016]
["bitfinex","ETHUSD",1738419374000,3.08692,3239.5,3238.7,3.88924]
["bitfinex","ETHUSD",1738419374178,3.1021,3239.3,3238.5,3.08784]
["bitfinex","ETHUSD",1738419374383,0.03058516,3239.2,3238.7,3.08758]
["bitfinex","ETHUSD",1738419374815,0.03058516,3239.2,3238.5,3.08784]
["bitfinex","ETHUSD",1738419374816,0.03058516,3239.2,3238.6,0.55]
["bitfinex","ETHUSD",1738419375127,0.03058516,3239.2,3238.9,0.55]
["bitfinex","ETHUSD",1738419375330,0.03058516,3239.5,3238.9,0.55]
["bitfinex","ETHUSD",1738419375540,0.0075,3239.9,3239.4,3.08698]
["bitfinex","ETHUSD",1738419375839,0.7979,3240.2,3239.6,3.08677]
["bitfinex","ETHUSD",1738419376333,0.03058516,3240.2,3239.8,3.08659]
["bitfinex","ETHUSD",1738419376487,0.015,3240.3,3239.8,3.08657]
["bitfinex","ETHUSD",1738419376899,0.21,3240.4,3239.9,0.55]
["bitfinex","ETHUSD",1738419377099,0.21,3240.4,3240.1,3.0863]
["bitfinex","ETHUSD",1738419377326,0.03058516,3240.3,3239.9,0.55]
["bitfinex","ETHUSD",1738419377527,0.03058516,3240.3,3239.6,3.08674]
["bitfinex","ETHUSD",1738419377834,0.03058516,3240.3,3239.6,3.63679]
["bitfinex","ETHUSD",1738419378003,0.03058516,3240.3,3240.0,0.55]
["bitfinex","ETHUSD",1738419378836,0.03058516,3240.3,3239.8,0.55]
["bitfinex","ETHUSD",1738419379033,0.03058516,3240.3,3239.4,3.08698]
["bitfinex","ETHUSD",1738419379034,0.03058516,3240.3,3239.1,0.8016]
["bitfinex","ETHUSD",1738419379201,3.03058516,3240.6,3240.0,3.08634]
["bitfinex","ETHUSD",1738419379407,3.03058516,3240.6,3240.1,0.55]
["bitfinex","ETHUSD",1738419379600,0.0075,3240.5,3239.8,3.0866]
["bitfinex","ETHUSD",1738419379915,3.9148,3240.4,3239.6,3.08678]
["bitfinex","ETHUSD",1738419380116,3.08638,3240.1,3239.5,3.08687]
["bitfinex","ETHUSD",1738419380318,3.49341,3240.3,3239.7,0.55]
["bitfinex","ETHUSD",1738419380832,3.49341,3240.3,3239.6,3.08678]
["bitfinex","ETHUSD",1738419380833,0.0075,3240.1,3239.6,3.08678]
["bitfinex","ETHUSD",1738419381038,0.015,3239.8,3239.1,0.7507]
["bitfinex","ETHUSD",1738419381203,0.0075,3239.6,3239.0,3.08728]
["bitfinex","ETHUSD",1738419381410,0.0075,3239.6,3239.1,3.08726]
["bitfinex","ETHUSD",1738419381609,0.03058516,3239.8,3239.3,3.08708]
["bitfinex","ETHUSD",1738419381807,0.30305852,3239.8,3239.3,3.08708]
["bitfinex","ETHUSD",1738419382005,0.03058516,3239.8,3239.3,3.08708]
["bitfinex","ETHUSD",1738419382232,0.0075,3239.9,3239.3,3.08708]
["bitfinex","ETHUSD",1738419382429,0.03058516,3239.9,3239.3,3.08708]
["bitfinex","ETHUSD",1738419382732,0.0075,3240.0,3238.9,0.03086873]
["bitfinex","ETHUSD",1738419383038,0.03058516,3239.9,3239.3,3.08707]
["bitfinex","ETHUSD",1738419383543,3.08673,3239.7,3239.1,3.08727]
["bitfinex","ETHUSD",1738419383830,0.03058516,3239.6,3239.1,3.08727]
["bitfinex","ETHUSD",1738419384039,0.03058516,3239.6,3238.9,3.6374]
["bitfinex","ETHUSD",1738419384545,0.03058516,3239.6,3239.0,3.08732]
["bitfinex","ETHUSD",1738419384691,0.03058516,3239.6,3238.8,3.08748]
["bitfinex","ETHUSD",1738419384692,3.08696,3239.5,3238.8,3.08748]
["bitfinex","ETHUSD",1738419384892,0.03058516,3239.6,3238.6,0.7507]
["bitfinex","ETHUSD",1738419384893,0.7616,3239.3,3238.6,0.7507]
["bitfinex","ETHUSD",1738419385092,0.03058516,3239.2,3238.8,3.08752]
["bitfinex","ETHUSD",1738419385332,0.7616,3239.3,3238.8,3.08752]
["bitfinex","ETHUSD",1738419385534,0.7616,3239.3,3238.6,3.83844]
["bitfinex","ETHUSD",1738419385736,3.0,3239.5,3238.7,0.55]
["bitfinex","ETHUSD",1738419385921,0.608687,3239.4,3239.0,3.08735]
["bitfinex","ETHUSD",1738419386494,0.7616,3239.7,3239.2,3.08717]
["bitfinex","ETHUSD",1738419386744,0.03058516,3239.8,3239.2,3.08717]
["bitfinex","ETHUSD",1738419386894,0.015,3239.5,3238.6,3.83838]
["bitfinex","ETHUSD",1738419387094,3.08709,3239.3,3238.7,3.08765]
["bitfinex","ETHUSD",1738419387334,0.03058516,3239.2,3238.7,3.08765]
["bitfinex","ETHUSD",1738419387835,0.015,3239.5,3238.6,0.7507]
["bitfinex","ETHUSD",1738419387836,0.03808516,3239.5,3238.6,0.7507]
["bitfinex","ETHUSD",1738419388039,0.7616,3239.6,3238.7,3.11852589]
["bitfinex","ETHUSD",1738419388194,3.12930236,3239.7,3238.8,3.08756]
["bitfinex","ETHUSD",1738419388390,3.12930236,3239.7,3239.4,3.08691]
["bitfinex","ETHUSD",1738419388706,3.12930236,3239.7,3239.6,3.0868]
["bitfinex","ETHUSD",1738419389946,3.12930236,3239.7,3239.6,3.6368]
["bitfinex","ETHUSD",1738419390308,3.12930236,3239.7,3239.6,4.4388]
["bitfinex","ETHUSD",1738419390825,3.12930236,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1738419391134,3.12930236,3240.1,3240.0,3.63641]
["bitfinex","ETHUSD",1738419391489,3.12930236,3240.1,3240.0,4.43841]
["bitfinex","ETHUSD",1738419392537,3.12930236,3240.1,3240.0,7.95865093]
["bitfinex","ETHUSD",1738419392697,3.12930236,3240.1,3240.0,10.95865093]
["bitfinex","ETHUSD",1738419393099,3.12930236,3240.1,3240.0,7.43841]
["bitfinex","ETHUSD",1738419393536,3.12930236,3240.1,3240.0,10.95865093]
["bitfinex","ETHUSD",1738419393801,1.58614236,3241.3,3240.8,3.08559]
["bitfinex","ETHUSD",1738419394418,1.61672752,3241.3,3240.8,3.08559]
["bitfinex","ETHUSD",1738419394643,0.47093175,3241.2,3240.4,3.08601]
["bitfinex","ETHUSD",1738419394796,0.03058516,3241.1,3240.4,3.08601]
["bitfinex","ETHUSD",1738419395142,3.08534,3241.2,3240.5,0.55]
["bitfinex","ETHUSD",1738419395501,1.58614236,3241.3,3240.6,3.08578]
["bitfinex","ETHUSD",1738419395701,1.58614236,3241.3,3240.8,3.08564]
["bitfinex","ETHUSD",1738419396110,1.58614236,3241.3,3240.7,0.55]
["bitfinex","ETHUSD",1738419396296,0.15936424,3241.2,3240.8,3.08557]
["bitfinex","ETHUSD",1738419396714,0.15936424,3241.2,3240.7,0.55]
["bitfinex","ETHUSD",1738419397040,0.1899494,3241.2,3240.7,0.55]
["bitfinex","ETHUSD",1738419398838,3.08545,3241.1,3240.4,3.08601]
["bitfinex","ETHUSD",1738419399146,3.08564,3240.9,3240.1,3.08623]
["bitfinex","ETHUSD",1738419399310,3.50405768,3240.8,3240.1,3.08623]
["bitfinex","ETHUSD",1738419399722,3.50405768,3240.8,3240.3,0.55]
["bitfinex","ETHUSD",1738419399924,0.38778252,3240.8,3240.3,3.63607]
["bitfinex","ETHUSD",1738419400128,0.7616,3241.0,3240.4,3.08596]
["bitfinex","ETHUSD",1738419400514,0.15936424,3241.2,3240.5,1.33305808]
["bitfinex","ETHUSD",1738419400709,1.41167146,3241.2,3240.7,3.08573]
["bitfinex","ETHUSD",1738419401122,1.41167146,3241.2,3240.5,1.3022]
["bitfinex","ETHUSD",1738419401348,1.25230722,3241.2,3241.1,3.63537]
["bitfinex","ETHUSD",1738419401516,1.25230722,3241.2,3240.9,3.08548]
["bitfinex","ETHUSD",1738419402339,1.25230722,3241.2,3240.8,3.63565]
["bitfinex","ETHUSD",1738419402722,1.25230722,3241.2,3241.1,3.08537]
["bitfinex","ETHUSD",1738419402930,1.25230722,3241.2,3241.1,3.63537]
["bitfinex","ETHUSD",1738419404765,1.25230722,3241.6,3241.1,3.63537]
["bitfinex","ETHUSD",1738419404939,0.43371472,3241.5,3241.1,3.63537]
["bitfinex","ETHUSD",1738419405143,0.43371472,3241.5,3241.2,3.08527]
["bitfinex","ETHUSD",1738419405340,1.25230722,3241.6,3241.2,3.08527]
["bitfinex","ETHUSD",1738419405765,1.25230722,3241.6,3241.1,0.55]
["bitfinex","ETHUSD",1738419405995,1.25230722,3241.6,3241.2,3.08526]
["bitfinex","ETHUSD",1738419406970,1.25230722,3241.6,3241.5,3.08499]
["bitfinex","ETHUSD",1738419407150,1.25230722,3241.6,3241.5,3.63499]
["bitfinex","ETHUSD",1738419407546,0.821,3241.5,3241.0,3.0854]
["bitfinex","ETHUSD",1738419407885,3.11573516,3241.4,3240.7,3.08571]
["bitfinex","ETHUSD",1738419408184,3.11573516,3241.4,3240.8,0.55]
["bitfinex","ETHUSD",1738419408386,3.08536,3241.2,3240.6,0.7735]
["bitfinex","ETHUSD",1738419408539,3.08536,3241.2,3240.5,3.08589]
["bitfinex","ETHUSD",1738419408739,3.08536,3241.2,3240.6,3.08583]
["bitfinex","ETHUSD",1738419408944,0.308536,3241.1,3240.5,3.08589]
["bitfinex","ETHUSD",1738419409560,0.308536,3241.1,3240.6,3.08583]
["bitfinex","ETHUSD",1738419410549,3.393916,3241.1,3240.6,3.08583]
["bitfinex","ETHUSD",1738419410752,0.308536,3241.1,3240.6,3.08583]
["bitfinex","ETHUSD",1738419411352,0.308536,3241.1,3240.6,0.79809941]
["bitfinex","ETHUSD",1738419411686,3.45851328,3241.0,3240.4,3.08601]
["bitfinex","ETHUSD",1738419411888,0.37303328,3241.0,3240.4,3.08601]
["bitfinex","ETHUSD",1738419412093,0.821,3240.9,3240.4,3.08601]
["bitfinex","ETHUSD",1738419412243,3.90656,3240.9,3240.4,3.08601]
["bitfinex","ETHUSD",1738419412449,3.08571,3240.8,3240.2,3.0862]
["bitfinex","ETHUSD",1738419412679,3.51368433,3240.8,3240.2,3.0862]
["bitfinex","ETHUSD",1738419413063,3.51368433,3240.8,3240.0,3.8599]
["bitfinex","ETHUSD",1738419413261,3.08586,3240.6,3240.0,3.0864]
["bitfinex","ETHUSD",1738419414653,0.03058516,3240.5,3240.0,3.0864]
["bitfinex","ETHUSD",1738419415251,3.08586,3240.6,3240.0,3.0864]
["bitfinex","ETHUSD",1738419415452,3.74887295,3240.6,3240.0,3.0864]
["bitfinex","ETHUSD",1738419417090,0.66301295,3240.6,3240.1,0.55]
["bitfinex","ETHUSD",1738419417245,0.66301295,3240.6,3239.7,3.67118439]
["bitfinex","ETHUSD",1738419417246,3.14422015,3240.8,3240.2,0.03086016]
["bitfinex","ETHUSD",1738419417451,3.14422015,3240.8,3240.6,3.0858]
["bitfinex","ETHUSD",1738419418259,3.14422015,3240.8,3240.5,3.08585]
["bitfinex","ETHUSD",1738419418260,3.14422015,3240.8,3240.7,3.08575]
["bitfinex","ETHUSD",1738419418798,3.14422015,3240.8,3240.5,3.08585]
["bitfinex","ETHUSD",1738419419020,3.14422015,3240.8,3240.6,3.08584]
["bitfinex","ETHUSD",1738419420498,3.14422015,3240.8,3240.3,3.63609]
["bitfinex","ETHUSD",1738419420661,3.14422015,3240.8,3240.3,0.55]
["bitfinex","ETHUSD",1738419420662,3.45864217,3240.8,3240.3,0.55]
["bitfinex","ETHUSD",1738419420859,3.14422015,3240.8,3240.5,3.08589]
["bitfinex","ETHUSD",1738419421074,3.08548,3241.0,3240.3,3.63611]
["bitfinex","ETHUSD",1738419421271,3.08548,3241.0,3240.3,6.72217]
["bitfinex","ETHUSD",1738419421597,3.08548,3241.0,3240.3,3.63606]
["bitfinex","ETHUSD",1738419421598,3.08557,3240.9,3240.3,3.63606]
["bitfinex","ETHUSD",1738419421797,3.08548,3241.0,3240.3,3.63606]
["bitfinex","ETHUSD",1738419422092,0.31160652,3240.9,3240.4,3.08597]
["bitfinex","ETHUSD",1738419422290,3.08548,3241.0,3240.4,3.08597]
["bitfinex","ETHUSD",1738419422979,7.05052015,3241.2,3240.4,3.08597]
["bitfinex","ETHUSD",1738419423189,3.08556,3241.0,3240.3,3.08607]
["bitfinex","ETHUSD",1738419423495,3.96522015,3241.2,3240.5,0.7523]
["bitfinex","ETHUSD",1738419423695,3.14422015,3241.2,3241.0,3.08539]
["bitfinex","ETHUSD",1738419423910,3.87842,3241.6,3240.9,0.55]
["bitfinex","ETHUSD",1738419424062,3.08537,3241.1,3240.6,3.08583]
["bitfinex","ETHUSD",1738419424255,3.08559,3240.9,3240.2,3.83845]
["bitfinex","ETHUSD",1738419424603,3.08559,3240.9,3240.3,0.03085598]
["bitfinex","ETHUSD",1738419425019,0.7935,3241.0,3240.4,3.08601]
["bitfinex","ETHUSD",1738419425496,3.87898,3241.0,3240.4,3.08601]
["bitfinex","ETHUSD",1738419425811,0.7935,3241.3,3240.7,3.08568]
["bitfinex","ETHUSD",1738419426112,0.7935,3241.3,3240.8,3.08565]
["bitfinex","ETHUSD",1738419426414,3.472837,3241.5,3240.9,3.08554]
["bitfinex","ETHUSD",1738419426713,3.08508,3241.4,3240.9,3.08554]
["bitfinex","ETHUSD",1738419427018,3.08535,3241.2,3240.6,3.08584]
["bitfinex","ETHUSD",1738419427166,0.73820022,3241.4,3240.6,3.08584]
["bitfinex","ETHUSD",1738419427511,0.7935,3241.0,3240.4,3.11682599]
["bitfinex","ETHUSD",1738419427719,3.87902,3241.0,3240.4,3.11682599]
["bitfinex","ETHUSD",1738419428018,3.87902,3241.0,3240.4,3.08597]
["bitfinex","ETHUSD",1738419428198,0.7935,3241.0,3240.5,3.11678598]
["bitfinex","ETHUSD",1738419428401,3.16671238,3240.9,3240.5,3.08593]
["bitfinex","ETHUSD",1738419429415,3.16671238,3240.9,3240.6,3.08582]
["bitfinex","ETHUSD",1738419429613,3.16671238,3240.9,3240.5,3.11678598]
["bitfinex","ETHUSD",1738419429976,3.16671238,3240.9,3240.4,0.55]
["bitfinex","ETHUSD",1738419430289,3.16671238,3240.9,3240.4,3.63598]
["bitfinex","ETHUSD",1738419431077,3.16671238,3240.9,3240.6,5.98347439]
["bitfinex","ETHUSD",1738419431328,3.16671238,3240.9,3240.5,3.08588]
["bitfinex","ETHUSD",1738419431491,3.87931,3240.7,3240.0,3.08632]
["bitfinex","ETHUSD",1738419431691,3.87931,3240.7,3240.1,3.0]
["bitfinex","ETHUSD",1738419431896,3.08585,3240.6,3240.0,0.55]
["bitfinex","ETHUSD",1738419432092,3.11654516,3240.5,3239.7,3.08669]
["bitfinex","ETHUSD",1738419432277,3.08619,3240.3,3239.7,3.08669]
["bitfinex","ETHUSD",1738419432476,3.91031516,3240.2,3239.7,3.08035419]
["bitfinex","ETHUSD",1738419432826,3.08657,3239.9,3239.3,3.83936]
["bitfinex","ETHUSD",1738419433027,3.08638,3240.1,3239.4,3.08698]
["bitfinex","ETHUSD",1738419433181,0.39104652,3240.0,3239.5,3.08688]
["bitfinex","ETHUSD",1738419433725,0.39104652,3240.0,3239.6,3.08672]
["bitfinex","ETHUSD",1738419434113,0.7935,3240.6,3240.0,3.08641]
["bitfinex","ETHUSD",1738419435026,4.08908,3240.9,3240.3,3.08612]
["bitfinex","ETHUSD",1738419435320,3.16671238,3241.0,3240.4,0.58085874]
["bitfinex","ETHUSD",1738419435825,3.16671238,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1738419436029,3.16671238,3241.0,3240.4,0.55]
["bitfinex","ETHUSD",1738419436181,3.16671238,3241.0,3240.6,3.08578]
["bitfinex","ETHUSD",1738419436382,3.16671238,3241.0,3240.5,0.03085422]
["bitfinex","ETHUSD",1738419436584,3.16671238,3241.0,3240.6,3.0858]
["bitfinex","ETHUSD",1738419436798,3.16671238,3241.0,3240.8,3.0856]
["bitfinex","ETHUSD",1738419437010,3.87865,3241.4,3240.8,3.0856]
["bitfinex","ETHUSD",1738419437351,1.2201497,3241.4,3241.0,3.08546]
["bitfinex","ETHUSD",1738419437525,0.7935,3241.4,3241.0,3.08546]
["bitfinex","ETHUSD",1738419437727,0.7935,3241.4,3240.9,0.55]
["bitfinex","ETHUSD",1738419437928,0.7935,3241.4,3241.0,3.0854]
["bitfinex","ETHUSD",1738419438131,0.7935,3241.8,3241.0,3.8377]
["bitfinex","ETHUSD",1738419438333,3.08486,3241.7,3241.0,3.8377]
["bitfinex","ETHUSD",1738419438634,0.387836,3241.6,3241.0,3.8377]
["bitfinex","ETHUSD",1738419439196,0.387836,3241.6,3241.1,0.03085077]
["bitfinex","ETHUSD",1738419439535,3.87821,3241.8,3241.2,3.08518]
["bitfinex","ETHUSD",1738419439684,0.7935,3241.8,3241.2,3.08518]
["bitfinex","ETHUSD",1738419439886,3.0848,3241.7,3241.2,3.08518]
["bitfinex","ETHUSD",1738419440238,4.73194382,3241.3,3240.8,0.03085074]
["bitfinex","ETHUSD",1738419440413,4.73194382,3241.3,3241.2,3.63527]
["bitfinex","ETHUSD",1738419440613,4.73194382,3241.3,3241.2,4.39337]
["bitfinex","ETHUSD",1738419441257,4.73194382,3241.3,3241.0,3.08538]
["bitfinex","ETHUSD",1738419441455,4.73194382,3241.3,3241.1,3.08534]
["bitfinex","ETHUSD",1738419442059,4.73194382,3241.3,3241.2,3.08527]
["bitfinex","ETHUSD",1738419442272,4.73194382,3241.3,3241.2,3.63527]
["bitfinex","ETHUSD",1738419443161,4.73194382,3241.3,3241.2,6.53295439]
["bitfinex","ETHUSD",1738419443485,4.73194382,3241.3,3241.2,7.29105439]
["bitfinex","ETHUSD",1738419443628,4.73194382,3241.3,3241.0,3.08538]
["bitfinex","ETHUSD",1738419443956,4.73194382,3241.3,3241.1,3.08536]
["bitfinex","ETHUSD",1738419444153,4.73194382,3241.3,3241.2,3.08527]
["bitfinex","ETHUSD",1738419444569,3.11530516,3241.8,3241.1,0.55]
["bitfinex","ETHUSD",1738419444739,3.08517,3241.4,3240.7,3.08573]
["bitfinex","ETHUSD",1738419444921,0.03058516,3241.3,3240.6,6.74161439]
["bitfinex","ETHUSD",1738419445127,3.11578516,3241.3,3240.6,3.08583]
["bitfinex","ETHUSD",1738419445354,0.8225,3241.1,3240.6,3.08583]
["bitfinex","ETHUSD",1738419445728,0.8225,3241.1,3240.7,3.08575]
["bitfinex","ETHUSD",1738419445925,3.90767,3241.4,3240.8,3.08559]
["bitfinex","ETHUSD",1738419446178,0.8225,3241.4,3240.9,3.08555]
["bitfinex","ETHUSD",1738419446474,0.8225,3241.4,3240.7,3.08573]
["bitfinex","ETHUSD",1738419446634,3.08518,3241.3,3240.7,3.08573]
["bitfinex","ETHUSD",1738419446974,0.8225,3241.4,3241.0,3.08543]
["bitfinex","ETHUSD",1738419448068,4.21883052,3241.7,3241.0,3.08537]
["bitfinex","ETHUSD",1738419448241,0.8225,3241.7,3241.0,0.58085082]
["bitfinex","ETHUSD",1738419448582,3.907,3242.1,3241.4,3.08502]
["bitfinex","ETHUSD",1738419448801,3.907,3242.1,3241.5,3.08497]
["bitfinex","ETHUSD",1738419449092,4.2977,3242.1,3241.5,3.08497]
["bitfinex","ETHUSD",1738419451661,0.8225,3242.3,3241.7,3.08476]
["bitfinex","ETHUSD",1738419451853,0.699086,3242.2,3241.7,3.08476]
["bitfinex","ETHUSD",1738419452411,3.783476,3242.2,3241.6,3.63481]
["bitfinex","ETHUSD",1738419452758,0.699086,3242.2,3241.6,3.63481]
["bitfinex","ETHUSD",1738419452959,0.699086,3242.2,3241.7,3.08477]
["bitfinex","ETHUSD",1738419453851,0.8225,3242.3,3242.0,3.08442]
["bitfinex","ETHUSD",1738419454095,2.445,3242.5,3242.0,3.08442]
["bitfinex","ETHUSD",1738419454697,4.73062601,3242.1,3242.0,3.63442]
["bitfinex","ETHUSD",1738419456808,4.73062601,3242.1,3242.0,4.39252]
["bitfinex","ETHUSD",1738419457000,4.73062601,3242.1,3242.0,4.98772904]
["bitfinex","ETHUSD",1738419457207,4.73062601,3242.1,3242.0,4.39252]
["bitfinex","ETHUSD",1738419457504,4.73062601,3242.1,3242.0,7.39252]
["bitfinex","ETHUSD",1738419458190,3.17726823,3242.1,3242.0,7.39261]
["bitfinex","ETHUSD",1738419458792,8.23e-06,3242.1,3242.0,7.39261]
["bitfinex","ETHUSD",1738419458964,8.23e-06,3242.1,3242.0,3.85011]
["bitfinex","ETHUSD",1738419459159,8.23e-06,3242.1,3242.0,4.08093786]
["bitfinex","ETHUSD",1738419459392,8.23e-06,3242.1,3242.0,7.08612225]
["bitfinex","ETHUSD",1738419459570,8.23e-06,3242.1,3242.0,7.05528958]
["bitfinex","ETHUSD",1738419459898,0.7928,3244.0,3243.4,3.08313]
["bitfinex","ETHUSD",1738419460289,0.7928,3244.0,3243.5,3.08304]
["bitfinex","ETHUSD",1738419460290,1.180339,3244.0,3243.5,3.08304]
["bitfinex","ETHUSD",1738419460491,0.7928,3244.0,3243.5,3.08304]
["bitfinex","ETHUSD",1738419460856,0.7928,3244.4,3243.9,5.98038439]
["bitfinex","ETHUSD",1738419461098,0.7928,3244.4,3243.9,2.89768439]
["bitfinex","ETHUSD",1738419461301,0.7928,3244.4,3243.8,3.08274]
["bitfinex","ETHUSD",1738419461800,0.7928,3244.4,3243.8,3.11356317]
["bitfinex","ETHUSD",1738419462013,1.180294,3244.4,3243.8,3.11356317]
["bitfinex","ETHUSD",1738419462696,1.180294,3244.4,3243.9,3.08268]
["bitfinex","ETHUSD",1738419462893,1.180294,3244.4,3244.0,0.03082287]
["bitfinex","ETHUSD",1738419463277,4.262524,3244.4,3243.8,3.11356288]
["bitfinex","ETHUSD",1738419463963,1.180294,3244.4,3243.8,0.03082288]
["bitfinex","ETHUSD",1738419464163,0.7928,3244.4,3243.9,3.0827]
["bitfinex","ETHUSD",1738419464605,0.7928,3244.4,3243.8,3.08278]
["bitfinex","ETHUSD",1738419465903,0.7928,3244.4,3243.9,3.11352291]
["bitfinex","ETHUSD",1738419466212,0.7928,3244.4,3243.9,3.0827]
["bitfinex","ETHUSD",1738419466678,0.7928,3244.4,3243.8,3.1136029]
["bitfinex","ETHUSD",1738419466879,0.387496,3244.3,3243.8,3.1136029]
["bitfinex","ETHUSD",1738419469012,0.387496,3244.3,3243.9,3.08269]
["bitfinex","ETHUSD",1738419469319,0.387496,3244.3,3244.0,0.030823]
["bitfinex","ETHUSD",1738419469723,6.95677,3244.7,3244.0,3.113413]
["bitfinex","ETHUSD",1738419470224,6.95677,3244.7,3244.1,3.08251]
["bitfinex","ETHUSD",1738419470225,3.87476,3244.7,3244.1,3.08251]
["bitfinex","ETHUSD",1738419470729,3.08226,3244.4,3243.6,3.88846]
["bitfinex","ETHUSD",1738419470891,3.08226,3244.4,3243.7,3.11370304]
["bitfinex","ETHUSD",1738419471274,3.08236,3244.3,3243.7,3.08288]
["bitfinex","ETHUSD",1738419471426,0.616462,3244.2,3243.7,3.08288]
["bitfinex","ETHUSD",1738419471597,1.409262,3244.2,3243.7,3.08288]
["bitfinex","ETHUSD",1738419472007,1.409262,3244.2,3243.7,3.11370352]
["bitfinex","ETHUSD",1738419472224,1.409262,3244.2,3243.7,3.08288]
["bitfinex","ETHUSD",1738419473487,1.409262,3244.2,3243.7,3.11370372]
["bitfinex","ETHUSD",1738419474403,1.409262,3244.2,3243.8,3.0828]
["bitfinex","ETHUSD",1738419474618,0.7928,3244.2,3243.8,3.0828]
["bitfinex","ETHUSD",1738419475843,0.7928,3244.2,3243.9,3.08267]
["bitfinex","ETHUSD",1738419476027,0.7928,3244.2,3243.7,3.11370372]
["bitfinex","ETHUSD",1738419476028,0.7928,3244.2,3243.7,3.08288]
["bitfinex","ETHUSD",1738419476667,0.7928,3244.2,3243.9,3.0827]
["bitfinex","ETHUSD",1738419477015,3.08207,3244.6,3243.9,3.11352379]
["bitfinex","ETHUSD",1738419477360,4.183147,3244.5,3243.9,3.11352379]
["bitfinex","ETHUSD",1738419477517,1.101007,3244.5,3243.9,3.11352379]
["bitfinex","ETHUSD",1738419477917,1.101007,3244.5,3243.9,3.0827]
["bitfinex","ETHUSD",1738419478222,4.183157,3244.5,3243.9,3.0827]
["bitfinex","ETHUSD",1738419478822,1.101007,3244.5,3243.9,3.0827]
["bitfinex","ETHUSD",1738419479059,0.4183077,3244.4,3243.9,3.0827]
["bitfinex","ETHUSD",1738419479419,0.4183077,3244.4,3243.9,3.08269]
["bitfinex","ETHUSD",1738419479762,3.87494,3244.5,3243.9,3.08269]
["bitfinex","ETHUSD",1738419483055,0.7989,3244.3,3243.3,0.8055]
["bitfinex","ETHUSD",1738419483356,0.7989,3244.3,3242.2,0.28949409]
["bitfinex","ETHUSD",1738419483357,0.7989,3243.6,3243.1,3.08338]
["bitfinex","ETHUSD",1738419483574,0.38818,3243.5,3243.1,3.08338]
["bitfinex","ETHUSD",1738419483739,0.7989,3243.6,3243.2,3.0833]
["bitfinex","ETHUSD",1738419484186,3.08255,3244.1,3243.4,3.08316]
["bitfinex","ETHUSD",1738419484344,3.08272,3243.9,3243.2,3.08329]
["bitfinex","ETHUSD",1738419484543,3.08283,3243.8,3243.2,3.08329]
["bitfinex","ETHUSD",1738419484778,3.08293,3243.7,3242.9,3.08357]
["bitfinex","ETHUSD",1738419484989,0.8094,3243.5,3242.8,0.60207436]
["bitfinex","ETHUSD",1738419485288,3.08322,3243.4,3242.8,3.68581436]
["bitfinex","ETHUSD",1738419485986,3.08322,3243.4,3242.9,3.08365]
["bitfinex","ETHUSD",1738419486137,3.08322,3243.4,3242.8,3.68581436]
["bitfinex","ETHUSD",1738419486568,3.0834,3243.2,3242.6,3.08391]
["bitfinex","ETHUSD",1738419486750,3.0834,3243.2,3242.4,3.08407]
["bitfinex","ETHUSD",1738419486751,0.42292368,3243.1,3242.4,3.08407]
["bitfinex","ETHUSD",1738419486970,3.89296,3243.0,3242.3,3.08417]
["bitfinex","ETHUSD",1738419487144,3.89296,3243.0,3242.5,3.08403]
["bitfinex","ETHUSD",1738419487986,3.89296,3243.0,3242.3,3.08417]
["bitfinex","ETHUSD",1738419488146,3.08371,3242.9,3242.3,3.08417]
["bitfinex","ETHUSD",1738419488347,3.82366937,3242.9,3242.3,3.08417]
["bitfinex","ETHUSD",1738419488746,3.82366937,3242.9,3242.1,5.98206439]
["bitfinex","ETHUSD",1738419488747,3.08379,3242.8,3242.1,5.98206439]
["bitfinex","ETHUSD",1738419488954,3.08379,3242.8,3242.2,3.0843]
["bitfinex","ETHUSD",1738419489182,3.89296,3243.0,3242.1,5.98206439]
["bitfinex","ETHUSD",1738419489389,3.08367,3242.9,3242.3,3.08421]
["bitfinex","ETHUSD",1738419490384,3.08381,3242.8,3242.2,3.0843]
["bitfinex","ETHUSD",1738419490541,0.73689685,3242.9,3242.3,3.08422]
["bitfinex","ETHUSD",1738419490744,3.82056685,3242.9,3242.3,3.08422]
["bitfinex","ETHUSD",1738419490939,3.08377,3242.8,3242.1,3.08434]
["bitfinex","ETHUSD",1738419491172,3.89296,3243.0,3242.1,0.0308387]
["bitfinex","ETHUSD",1738419491393,0.8094,3243.0,3242.4,3.08405]
["bitfinex","ETHUSD",1738419491574,0.8094,3243.0,3242.5,0.03083727]
["bitfinex","ETHUSD",1738419491973,0.8094,3243.0,3242.5,3.11484727]
["bitfinex","ETHUSD",1738419492297,0.8094,3243.0,3242.6,3.08393]
["bitfinex","ETHUSD",1738419493653,3.89297,3243.0,3242.5,3.08401]
["bitfinex","ETHUSD",1738419493887,0.8094,3243.0,3242.5,3.08401]
["bitfinex","ETHUSD",1738419495425,3.89297,3243.0,3242.3,3.0842]
["bitfinex","ETHUSD",1738419495629,3.08385,3242.7,3242.1,3.08438]
["bitfinex","ETHUSD",1738419495811,0.03058516,3242.8,3242.2,3.08431]
["bitfinex","ETHUSD",1738419496017,3.08377,3242.8,3242.2,3.08431]
["bitfinex","ETHUSD",1738419496216,3.08385,3242.7,3242.1,3.08438]
["bitfinex","ETHUSD",1738419496729,0.03058516,3242.8,3242.2,3.08431]
["bitfinex","ETHUSD",1738419496931,0.8094,3242.9,3242.3,0.03083873]
["bitfinex","ETHUSD",1738419497096,0.8094,3242.9,3242.5,3.08402]
["bitfinex","ETHUSD",1738419498024,0.8094,3242.9,3242.8,3.08375]
["bitfinex","ETHUSD",1738419498221,0.8094,3242.9,3242.5,3.08394]
["bitfinex","ETHUSD",1738419498445,0.8094,3242.9,3242.7,3.08382]
["bitfinex","ETHUSD",1738419498622,0.8094,3242.9,3242.5,3.08394]
["bitfinex","ETHUSD",1738419498823,3.8928,3243.2,3242.6,3.08385]
["bitfinex","ETHUSD",1738419499546,3.8928,3243.2,3242.5,3.11477588]
["bitfinex","ETHUSD",1738419499547,3.08347,3243.1,3242.5,3.08394]
["bitfinex","ETHUSD",1738419500067,3.08371,3242.9,3242.3,3.0842]
["bitfinex","ETHUSD",1738419500351,3.08371,3242.9,3242.1,3.08441]
["bitfinex","ETHUSD",1738419500352,3.90488,3242.8,3242.1,3.08441]
["bitfinex","ETHUSD",1738419500538,3.90488,3242.8,3242.2,3.08432]
["bitfinex","ETHUSD",1738419501056,0.697627,3243.1,3242.1,0.03083875]
["bitfinex","ETHUSD",1738419501238,0.697627,3243.1,3241.9,3.08455]
["bitfinex","ETHUSD",1738419501239,3.0841,3242.5,3241.9,3.08455]
["bitfinex","ETHUSD",1738419501556,3.90501,3242.7,3241.9,3.08455]
["bitfinex","ETHUSD",1738419501557,3.90501,3242.7,3241.9,3.11539145]
["bitfinex","ETHUSD",1738419501710,3.08396,3242.6,3242.0,3.08445]
["bitfinex","ETHUSD",1738419501911,3.90501,3242.7,3242.1,3.08438]
["bitfinex","ETHUSD",1738419502834,0.8211,3242.7,3242.5,3.08403]
["bitfinex","ETHUSD",1738419503044,6.15618115,3243.5,3242.6,3.08394]
["bitfinex","ETHUSD",1738419503045,0.8211,3243.0,3242.6,3.08394]
["bitfinex","ETHUSD",1738419503228,0.8211,3243.4,3242.9,3.08365]
["bitfinex","ETHUSD",1738419503430,0.8211,3243.4,3243.1,3.08342]
["bitfinex","ETHUSD",1738419503826,0.8211,3243.4,3243.3,3.08327]
["bitfinex","ETHUSD",1738419504111,0.8211,3243.4,3242.9,0.7743]
["bitfinex","ETHUSD",1738419504453,0.8183,3243.7,3243.2,3.0833]
["bitfinex","ETHUSD",1738419505212,0.8183,3244.1,3243.6,3.08291]
["bitfinex","ETHUSD",1738419505555,2.443,3244.3,3244.1,3.08251]
["bitfinex","ETHUSD",1738419505713,0.8183,3244.4,3244.1,3.08251]
["bitfinex","ETHUSD",1738419506753,0.8183,3244.8,3244.1,3.08251]
["bitfinex","ETHUSD",1738419506953,0.8183,3244.8,3244.4,3.08216]
["bitfinex","ETHUSD",1738419507112,0.8183,3244.8,3244.2,0.03082349]
["bitfinex","ETHUSD",1738419507456,0.8183,3245.2,3244.6,3.08203]
["bitfinex","ETHUSD",1738419507659,0.8183,3245.2,3244.5,0.03081777]
["bitfinex","ETHUSD",1738419507867,0.8183,3245.2,3244.9,3.08169]
["bitfinex","ETHUSD",1738419508726,0.8183,3245.5,3244.9,3.08169]
["bitfinex","ETHUSD",1738419508964,0.8183,3245.5,3245.0,3.08157]
["bitfinex","ETHUSD",1738419509118,0.02894406,3245.4,3245.0,3.08157]
["bitfinex","ETHUSD",1738419509829,0.02894406,3245.4,3245.0,0.55]
["bitfinex","ETHUSD",1738419510020,0.02894406,3245.4,3245.3,3.08137]
["bitfinex","ETHUSD",1738419510360,0.02970852,3245.4,3245.3,3.08137]
["bitfinex","ETHUSD",1738419510565,0.8183,3245.8,3245.3,3.08137]
["bitfinex","ETHUSD",1738419510730,3.89896,3246.1,3245.4,0.03080903]
["bitfinex","ETHUSD",1738419511063,0.634196,3246.0,3245.5,3.08117]
["bitfinex","ETHUSD",1738419511539,0.02970852,3245.9,3245.5,3.08117]
["bitfinex","ETHUSD",1738419511866,3.89896,3246.1,3245.5,3.08117]
["bitfinex","ETHUSD",1738419512172,0.02970852,3246.0,3245.5,3.11197718]
["bitfinex","ETHUSD",1738419512522,0.02970852,3246.0,3245.6,3.85358]
["bitfinex","ETHUSD",1738419512723,2.443,3246.2,3245.6,3.85358]
["bitfinex","ETHUSD",1738419512971,0.03005402,3246.1,3245.6,3.85358]
["bitfinex","ETHUSD",1738419513416,0.03005402,3246.1,3245.6,3.88438707]
["bitfinex","ETHUSD",1738419514044,0.03005402,3246.1,3245.8,0.55]
["bitfinex","ETHUSD",1738419514265,3.17338256,3246.0,3245.9,0.03080545]
["bitfinex","ETHUSD",1738419514436,3.17338256,3246.0,3245.7,3.66179586]
["bitfinex","ETHUSD",1738419514636,3.20347644,3246.0,3245.9,3.6308]
["bitfinex","ETHUSD",1738419515164,3.20347644,3246.0,3245.9,0.55]
["bitfinex","ETHUSD",1738419515760,3.20347644,3246.0,3245.9,3.6308]
["bitfinex","ETHUSD",1738419517372,3.17338256,3246.0,3245.9,3.6308]
["bitfinex","ETHUSD",1738419517668,3.20369563,3246.0,3245.9,3.6308]
["bitfinex","ETHUSD",1738419518173,0.03031307,3246.0,3245.9,4.4033]
["bitfinex","ETHUSD",1738419518468,3.17338256,3247.0,3246.4,3.0803]
["bitfinex","ETHUSD",1738419518667,3.17338256,3247.0,3246.5,0.55]
["bitfinex","ETHUSD",1738419518831,0.03037948,3246.9,3246.5,0.55]
["bitfinex","ETHUSD",1738419519354,0.03037948,3246.9,3246.8,3.07995]
["bitfinex","ETHUSD",1738419519519,0.03037948,3246.9,3246.8,3.62995]
["bitfinex","ETHUSD",1738419523179,0.03058516,3247.4,3246.4,2.89768439]
["bitfinex","ETHUSD",1738419523471,0.03227882,3246.9,3246.3,3.08035]
["bitfinex","ETHUSD",1738419523622,3.07987,3246.9,3246.1,2.89768439]
["bitfinex","ETHUSD",1738419523826,0.03227882,3246.8,3246.2,3.08048]
["bitfinex","ETHUSD",1738419524070,0.03227882,3246.8,3246.4,0.55]
["bitfinex","ETHUSD",1738419524373,0.03227882,3246.8,3246.6,0.55]
["bitfinex","ETHUSD",1738419524527,0.7971,3247.3,3246.8,3.07992]
["bitfinex","ETHUSD",1738419524723,0.03202657,3247.2,3246.7,3.63005]
["bitfinex","ETHUSD",1738419524967,0.03202657,3247.2,3246.7,3.66084592]
["bitfinex","ETHUSD",1738419525647,0.03202657,3247.2,3246.8,0.55]
["bitfinex","ETHUSD",1738419526182,0.03202657,3247.1,3246.8,3.62994]
["bitfinex","ETHUSD",1738419526328,0.7971,3247.3,3246.8,0.55]
["bitfinex","ETHUSD",1738419526670,0.03202657,3247.2,3246.8,0.55]
["bitfinex","ETHUSD",1738419526875,0.03202657,3247.2,3246.8,3.62987]
["bitfinex","ETHUSD",1738419527073,0.7971,3247.3,3246.9,3.07984]
["bitfinex","ETHUSD",1738419527233,0.7971,3247.3,3247.0,0.03079442]
["bitfinex","ETHUSD",1738419527429,0.03217926,3247.2,3247.0,0.03079442]
["bitfinex","ETHUSD",1738419527626,0.7971,3247.3,3247.0,0.03079442]
["bitfinex","ETHUSD",1738419527846,0.03217926,3247.1,3247.0,3.07975]
["bitfinex","ETHUSD",1738419528056,0.7971,3247.6,3247.1,3.07966]
["bitfinex","ETHUSD",1738419528395,0.7971,3247.6,3247.2,0.03079237]
["bitfinex","ETHUSD",1738419528546,0.7971,3247.6,3247.1,3.07966]
["bitfinex","ETHUSD",1738419529162,0.7971,3247.6,3247.2,0.03079237]
["bitfinex","ETHUSD",1738419530045,0.7971,3247.6,3247.3,3.07947]
["bitfinex","ETHUSD",1738419530294,0.7971,3247.9,3247.2,0.03079237]
["bitfinex","ETHUSD",1738419530493,3.07926,3247.6,3246.9,3.07979]
["bitfinex","ETHUSD",1738419531197,0.03058516,3247.8,3246.8,3.07988]
["bitfinex","ETHUSD",1738419531555,0.7971,3247.3,3246.8,3.07988]
["bitfinex","ETHUSD",1738419531709,3.0793,3247.5,3246.9,3.62983]
["bitfinex","ETHUSD",1738419532620,3.0793,3247.5,3246.9,3.6606239]
["bitfinex","ETHUSD",1738419532935,0.7971,3247.6,3247.1,3.07966]
["bitfinex","ETHUSD",1738419533490,0.7971,3247.9,3247.4,3.07935]
["bitfinex","ETHUSD",1738419534324,0.7971,3247.9,3247.4,3.1101403]
["bitfinex","ETHUSD",1738419534538,0.7971,3247.9,3247.6,3.07918]
["bitfinex","ETHUSD",1738419535029,3.87602,3247.9,3247.3,0.55]
["bitfinex","ETHUSD",1738419535240,0.7664,3248.2,3247.4,0.58079013]
["bitfinex","ETHUSD",1738419535389,0.7664,3248.2,3247.6,3.62912]
["bitfinex","ETHUSD",1738419535585,0.03325435,3248.1,3247.7,3.0791]
["bitfinex","ETHUSD",1738419536068,0.03325435,3248.1,3247.9,3.07889]
["bitfinex","ETHUSD",1738419536274,0.03325435,3248.1,3247.9,3.10967624]
["bitfinex","ETHUSD",1738419536532,0.03325435,3248.1,3248.0,0.55]
["bitfinex","ETHUSD",1738419536690,0.03325435,3248.1,3248.0,3.62881]
["bitfinex","ETHUSD",1738419536886,0.01,3248.4,3248.1,3.07871]
["bitfinex","ETHUSD",1738419537407,0.01,3248.4,3248.2,3.07861]
["bitfinex","ETHUSD",1738419537712,0.01,3248.4,3248.1,3.07871]
["bitfinex","ETHUSD",1738419537895,0.01,3248.4,3248.2,3.07861]
["bitfinex","ETHUSD",1738419538486,0.01,3248.4,3248.0,3.6288]
["bitfinex","ETHUSD",1738419538825,0.01,3248.4,3248.2,3.07856]
["bitfinex","ETHUSD",1738419538994,0.01,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1738419539315,0.01,3248.4,3248.3,3.62853]
["bitfinex","ETHUSD",1738419539705,0.01,3248.4,3248.1,3.0787]
["bitfinex","ETHUSD",1738419540075,0.8014,3248.3,3247.7,3.62901]
["bitfinex","ETHUSD",1738419540276,0.8014,3248.3,3247.8,3.07898]
["bitfinex","ETHUSD",1738419541092,3.0788,3248.1,3247.4,3.84349]
["bitfinex","ETHUSD",1738419541295,3.0788,3248.1,3247.5,3.07928]
["bitfinex","ETHUSD",1738419541822,0.8014,3247.9,3247.3,3.07947]
["bitfinex","ETHUSD",1738419541980,0.8014,3247.9,3247.5,3.07922]
["bitfinex","ETHUSD",1738419542177,0.0336059,3247.8,3247.3,3.07947]
["bitfinex","ETHUSD",1738419542820,0.0336059,3247.8,3247.4,0.55]
["bitfinex","ETHUSD",1738419543231,3.07912,3247.7,3247.1,3.07964]
["bitfinex","ETHUSD",1738419543594,3.11247752,3247.6,3246.9,3.07983]
["bitfinex","ETHUSD",1738419543986,3.11247752,3247.6,3247.0,0.58079257]
["bitfinex","ETHUSD",1738419544327,3.11247752,3247.6,3247.0,3.07975]
["bitfinex","ETHUSD",1738419544328,0.8014,3247.5,3247.0,3.07975]
["bitfinex","ETHUSD",1738419544680,0.03332068,3247.4,3247.0,3.07975]
["bitfinex","ETHUSD",1738419545080,0.03332068,3247.4,3246.9,0.55]
["bitfinex","ETHUSD",1738419545322,0.03332068,3247.4,3246.9,3.62983]
["bitfinex","ETHUSD",1738419545533,3.11272068,3247.4,3246.9,0.55]
["bitfinex","ETHUSD",1738419545733,3.0795,3247.3,3246.7,3.07997]
["bitfinex","ETHUSD",1738419546030,0.03326096,3247.2,3246.8,0.55]
["bitfinex","ETHUSD",1738419546230,0.8014,3247.5,3246.8,0.58079525]
["bitfinex","ETHUSD",1738419546395,0.03326096,3247.1,3247.0,3.07974]
["bitfinex","ETHUSD",1738419546642,3.07907,3247.8,3247.0,3.11053467]
["bitfinex","ETHUSD",1738419546976,0.7839,3247.8,3247.3,0.55]
["bitfinex","ETHUSD",1738419547140,0.03058516,3248.2,3247.3,0.55]
["bitfinex","ETHUSD",1738419547141,6.0787,3248.2,3247.5,3.0792]
["bitfinex","ETHUSD",1738419547343,0.7839,3248.1,3247.5,3.0792]
["bitfinex","ETHUSD",1738419548283,0.7839,3248.1,3247.6,3.62919]
["bitfinex","ETHUSD",1738419548575,0.7839,3248.1,3247.7,3.07907]
["bitfinex","ETHUSD",1738419548876,0.7839,3248.1,3247.7,3.10985767]
["bitfinex","ETHUSD",1738419549339,0.7839,3248.3,3247.8,3.07899]
["bitfinex","ETHUSD",1738419549530,0.7839,3248.3,3248.0,3.07873]
["bitfinex","ETHUSD",1738419549861,0.01,3248.4,3248.1,3.07871]
["bitfinex","ETHUSD",1738419550233,0.01,3248.4,3247.9,3.07889]
["bitfinex","ETHUSD",1738419550919,0.01,3248.4,3248.0,3.07881]
["bitfinex","ETHUSD",1738419551095,0.01,3248.4,3248.0,0.55]
["bitfinex","ETHUSD",1738419551415,0.01,3248.4,3248.2,3.07858]
["bitfinex","ETHUSD",1738419551913,0.01,3248.4,3248.3,0.55]
["bitfinex","ETHUSD",1738419552207,0.01,3248.4,3248.3,3.62853]
["bitfinex","ETHUSD",1738419552413,0.01,3248.4,3248.3,3.65931021]
["bitfinex","ETHUSD",1738419552765,0.01,3248.4,3248.3,3.62853]
["bitfinex","ETHUSD",1738419553195,0.01,3248.4,3248.3,3.6593089]
["bitfinex","ETHUSD",1738419553565,0.01,3248.4,3248.3,6.6593089]
["bitfinex","ETHUSD",1738419553903,0.01,3248.4,3248.3,6.62853]
["bitfinex","ETHUSD",1738419557271,0.01,3248.4,3247.9,3.07891]
["bitfinex","ETHUSD",1738419557473,0.01,3248.4,3248.1,3.07865]
["bitfinex","ETHUSD",1738419557620,0.0349455,3248.3,3248.1,3.07865]
["bitfinex","ETHUSD",1738419557981,0.0349455,3248.3,3247.4,3.0]
["bitfinex","ETHUSD",1738419557982,0.8283,3248.2,3247.5,0.8229]
["bitfinex","ETHUSD",1738419558290,3.90699,3248.2,3247.6,3.10990806]
["bitfinex","ETHUSD",1738419558455,0.0349455,3248.1,3247.6,3.10990806]
["bitfinex","ETHUSD",1738419558988,0.0349455,3248.1,3247.8,3.62894]
["bitfinex","ETHUSD",1738419559190,3.07882,3248.0,3247.4,0.61059531]
["bitfinex","ETHUSD",1738419559485,0.7908,3247.8,3247.2,3.07957]
["bitfinex","ETHUSD",1738419559977,0.7908,3247.8,3247.4,3.07932]
["bitfinex","ETHUSD",1738419560198,0.03452113,3247.7,3247.4,3.07932]
["bitfinex","ETHUSD",1738419560487,0.7908,3248.0,3247.5,0.55]
["bitfinex","ETHUSD",1738419560786,3.07873,3248.1,3247.4,3.07929]
["bitfinex","ETHUSD",1738419560932,0.03424918,3247.9,3247.4,3.07929]
["bitfinex","ETHUSD",1738419561137,3.07882,3248.0,3247.4,3.07929]
["bitfinex","ETHUSD",1738419561351,0.03424918,3247.8,3247.4,3.07929]
["bitfinex","ETHUSD",1738419561551,0.03420938,3247.9,3247.5,3.07928]
["bitfinex","ETHUSD",1738419561820,3.07873,3248.1,3247.5,3.07928]
["bitfinex","ETHUSD",1738419561937,0.03420938,3247.8,3247.6,3.62915]
["bitfinex","ETHUSD",1738419562274,0.03058516,3248.2,3247.6,3.62915]
["bitfinex","ETHUSD",1738419562580,0.03420938,3247.7,3247.6,3.62915]
["bitfinex","ETHUSD",1738419562784,3.10925516,3248.2,3247.6,3.62915]
["bitfinex","ETHUSD",1738419563087,3.07873,3248.1,3247.6,3.62915]
["bitfinex","ETHUSD",1738419563290,3.10941516,3248.0,3247.4,3.07929]
["bitfinex","ETHUSD",1738419563496,3.07892,3247.9,3247.4,3.07929]
["bitfinex","ETHUSD",1738419563691,0.7908,3247.8,3247.4,3.07929]
["bitfinex","ETHUSD",1738419563899,0.82500938,3247.8,3247.4,3.07929]
["bitfinex","ETHUSD",1738419564048,0.82500938,3247.8,3247.4,3.11008067]
["bitfinex","ETHUSD",1738419564398,0.82500938,3247.8,3247.4,3.07929]
["bitfinex","ETHUSD",1738419566394,0.82500938,3247.8,3247.3,0.55]
["bitfinex","ETHUSD",1738419566858,0.82500938,3247.8,3247.3,3.62945]
["bitfinex","ETHUSD",1738419567382,3.99839194,3247.8,3247.3,3.62945]
["bitfinex","ETHUSD",1738419567552,3.99839194,3247.8,3247.4,3.07937]
["bitfinex","ETHUSD",1738419567757,3.99839194,3247.8,3247.3,0.55]
["bitfinex","ETHUSD",1738419568093,7.07740194,3247.8,3247.3,0.55]
["bitfinex","ETHUSD",1738419570300,7.07740194,3247.8,3247.3,3.62946]
["bitfinex","ETHUSD",1738419570857,8.46065373,3247.8,3246.7,5.97771439]
["bitfinex","ETHUSD",1738419571155,0.7536,3247.6,3246.7,0.62816802]
["bitfinex","ETHUSD",1738419571367,3.07935,3247.5,3246.9,3.07979]
["bitfinex","ETHUSD",1738419571602,3.11260434,3247.5,3246.9,3.11058529]
["bitfinex","ETHUSD",1738419571757,3.11260434,3247.5,3247.0,3.07975]
["bitfinex","ETHUSD",1738419572596,3.11260434,3247.5,3246.8,3.62988]
["bitfinex","ETHUSD",1738419572975,3.1431895,3247.5,3246.8,3.62988]
["bitfinex","ETHUSD",1738419573299,3.0794,3247.4,3246.8,0.55]
["bitfinex","ETHUSD",1738419573484,3.0794,3247.4,3246.8,3.62993]
["bitfinex","ETHUSD",1738419573684,3.07982,3247.0,3246.3,3.08037]
["bitfinex","ETHUSD",1738419573914,3.11032516,3247.1,3246.3,3.08037]
["bitfinex","ETHUSD",1738419574072,1.01495721,3247.4,3246.1,3.08057]
["bitfinex","ETHUSD",1738419574073,0.82188941,3246.9,3246.1,3.08057]
["bitfinex","ETHUSD",1738419574786,3.08006,3246.7,3246.1,3.08057]
["bitfinex","ETHUSD",1738419575369,0.03288941,3246.6,3246.1,3.08057]
["bitfinex","ETHUSD",1738419575571,0.03288941,3246.6,3246.2,3.0805]
["bitfinex","ETHUSD",1738419575773,0.03288941,3246.6,3246.2,3.11130177]
["bitfinex","ETHUSD",1738419575992,3.86894,3246.9,3246.2,3.11130177]
["bitfinex","ETHUSD",1738419576474,0.03288941,3246.8,3246.2,3.11130177]
["bitfinex","ETHUSD",1738419576670,0.03288941,3246.8,3246.4,3.08025]
["bitfinex","ETHUSD",1738419577299,3.11285941,3246.8,3246.2,3.08045]
["bitfinex","ETHUSD",1738419578009,3.08023,3246.6,3246.0,3.0807]
["bitfinex","ETHUSD",1738419578191,0.789,3246.5,3246.0,3.0807]
["bitfinex","ETHUSD",1738419578699,0.03239822,3246.4,3246.0,3.0807]
["bitfinex","ETHUSD",1738419578910,0.03239822,3246.4,3246.1,3.08061]
["bitfinex","ETHUSD",1738419579086,0.03239822,3246.4,3246.2,3.08047]
["bitfinex","ETHUSD",1738419579290,0.03239822,3246.4,3246.0,3.11150321]
["bitfinex","ETHUSD",1738419579699,0.03239822,3246.4,3246.0,3.0807]
["bitfinex","ETHUSD",1738419580006,0.03239822,3246.4,3246.3,3.08043]
["bitfinex","ETHUSD",1738419580568,0.7976,3246.8,3246.3,3.08043]
["bitfinex","ETHUSD",1738419580995,3.0,3247.0,3246.4,0.55]
["bitfinex","ETHUSD",1738419581195,3.0,3247.0,3246.5,3.08015]
["bitfinex","ETHUSD",1738419581585,3.17338256,3246.8,3246.5,3.08014]
["bitfinex","ETHUSD",1738419582467,3.17338256,3246.8,3246.6,3.63011]
["bitfinex","ETHUSD",1738419582881,3.17338256,3246.8,3246.6,0.55]
["bitfinex","ETHUSD",1738419584334,3.17338256,3246.8,3246.7,3.63005]
["bitfinex","ETHUSD",1738419586575,3.97098256,3247.1,3246.7,3.63005]
["bitfinex","ETHUSD",1738419586776,0.031927,3246.8,3246.7,3.63005]
["bitfinex","ETHUSD",1738419587100,3.97098256,3247.1,3246.7,3.63005]
["bitfinex","ETHUSD",1738419587305,0.031927,3247.0,3246.7,3.63005]
["bitfinex","ETHUSD",1738419588149,0.031927,3247.0,3246.9,3.62986]
["bitfinex","ETHUSD",1738419588516,0.031927,3247.0,3246.9,4.43286]
["bitfinex","ETHUSD",1738419589819,0.031927,3247.0,3246.9,7.43286]
["bitfinex","ETHUSD",1738419590217,0.031927,3247.0,3246.9,7.44786]
["bitfinex","ETHUSD",1738419590948,7e-06,3247.0,3246.9,7.44786]
["bitfinex","ETHUSD",1738419591304,2.14157441,3247.5,3247.4,3.89738]
["bitfinex","ETHUSD",1738419591613,4.41e-06,3247.5,3247.4,10.37584825]
["bitfinex","ETHUSD",1738419591870,4.41e-06,3247.5,3247.4,10.34506439]
["bitfinex","ETHUSD",1738419592625,0.01,3248.4,3248.3,7.43153]
["bitfinex","ETHUSD",1738419592958,0.01,3248.4,3248.3,10.32921439]
["bitfinex","ETHUSD",1738419594915,0.01,3248.4,3248.3,10.34421439]
["bitfinex","ETHUSD",1738419596153,0.01,3248.4,3248.3,10.9703907]
["bitfinex","ETHUSD",1738419599406,0.01,3248.4,3248.3,10.9628907]
["bitfinex","ETHUSD",1738419600849,0.01,3248.4,3248.3,10.4053907]
["bitfinex","ETHUSD",1738419601055,0.01,3248.4,3248.3,3.0]
["bitfinex","ETHUSD",1738419601259,0.01,3248.4,3248.3,6.10930933]
["bitfinex","ETHUSD",1738419601463,0.01,3248.4,3248.3,6.65930935]
["bitfinex","ETHUSD",1738419601759,0.01,3248.4,3248.3,6.07853]
["bitfinex","ETHUSD",1738419601923,0.04296746,3248.4,3248.3,6.07853]
["bitfinex","ETHUSD",1738419602255,0.01,3248.4,3248.3,6.65930947]
["bitfinex","ETHUSD",1738419602458,0.01,3248.4,3248.3,6.62853]
["bitfinex","ETHUSD",1738419602616,0.01,3248.4,3248.3,9.52621439]
["bitfinex","ETHUSD",1738419602816,0.04281494,3248.4,3248.3,9.52621439]
["bitfinex","ETHUSD",1738419603016,0.01,3248.4,3248.3,9.52621439]
["bitfinex","ETHUSD",1738419608209,0.01,3248.4,3248.3,6.62853]
["bitfinex","ETHUSD",1738419608504,0.04288129,3248.4,3248.3,6.62853]
["bitfinex","ETHUSD",1738419609314,0.04288129,3248.4,3248.3,0.55]
["bitfinex","ETHUSD",1738419609609,0.8211,3248.4,3248.0,3.07872]
["bitfinex","ETHUSD",1738419609794,0.8211,3248.4,3248.1,0.03078412]
["bitfinex","ETHUSD",1738419610161,0.03288129,3248.3,3248.1,0.58078412]
["bitfinex","ETHUSD",1738419610806,0.03288129,3248.3,3248.0,3.07872]
["bitfinex","ETHUSD",1738419611005,0.8211,3248.4,3247.9,3.0]
["bitfinex","ETHUSD",1738419611210,0.03288129,3248.2,3248.0,0.55]
["bitfinex","ETHUSD",1738419611409,0.81482695,3248.4,3248.0,3.6288]
["bitfinex","ETHUSD",1738419611910,0.03288129,3248.3,3248.0,3.6288]
["bitfinex","ETHUSD",1738419612611,0.03288129,3248.3,3248.1,3.10950403]
["bitfinex","ETHUSD",1738419613325,0.03288129,3248.3,3248.1,3.07872]
["bitfinex","ETHUSD",1738419613519,0.03288129,3248.3,3248.2,0.55]
["bitfinex","ETHUSD",1738419613690,0.81482695,3248.4,3248.2,0.55]
["bitfinex","ETHUSD",1738419614020,0.03288129,3248.3,3248.0,3.07878]
["bitfinex","ETHUSD",1738419614167,0.03288129,3248.3,3248.1,3.62869]
["bitfinex","ETHUSD",1738419614372,0.03288129,3248.3,3248.2,3.62862]
["bitfinex","ETHUSD",1738419615290,0.03288129,3248.3,3248.2,3.65940061]
["bitfinex","ETHUSD",1738419615483,0.00372695,3248.4,3248.3,0.55]
["bitfinex","ETHUSD",1738419615691,0.03660824,3248.4,3248.3,3.62853]
["bitfinex","ETHUSD",1738419616617,0.03660824,3248.4,3248.3,3.65931075]
["bitfinex","ETHUSD",1738419616940,0.03660824,3248.4,3248.3,9.55699514]
["bitfinex","ETHUSD",1738419617123,0.00372695,3248.4,3248.3,9.53371439]
["bitfinex","ETHUSD",1738419617289,0.00372695,3248.4,3248.3,10.36081439]
["bitfinex","ETHUSD",1738419617786,6.95e-06,3248.4,3248.3,10.36831439]
["bitfinex","ETHUSD",1738419618701,0.1664445,3249.5,3249.4,3.07749]
["bitfinex","ETHUSD",1738419618883,0.19905383,3249.5,3249.4,7.35227439]
["bitfinex","ETHUSD",1738419619073,0.1664445,3249.5,3249.4,7.35227439]
["bitfinex","ETHUSD",1738419619669,0.1664445,3249.5,3249.4,7.36727439]
["bitfinex","ETHUSD",1738419620517,0.1664445,3249.5,3249.4,6.52517439]
["bitfinex","ETHUSD",1738419623625,0.1664445,3249.5,3249.4,10.31947439]
["bitfinex","ETHUSD",1738419625919,4.5e-06,3249.5,3249.4,10.31947439]
["bitfinex","ETHUSD",1738419628311,0.7881,3251.1,3249.5,3.665]
["bitfinex","ETHUSD",1738419628501,0.7881,3251.1,3251.0,0.55]
["bitfinex","ETHUSD",1738419629942,3.86404,3251.1,3250.3,3.0]
["bitfinex","ETHUSD",1738419630239,3.86404,3251.1,3250.6,0.55]
["bitfinex","ETHUSD",1738419630391,3.86404,3251.1,3250.5,0.03075899]
["bitfinex","ETHUSD",1738419630595,3.86404,3251.1,3250.6,0.55]
["bitfinex","ETHUSD",1738419631406,0.7881,3250.8,3250.3,3.07663]
["bitfinex","ETHUSD",1738419631813,0.03439954,3250.7,3250.4,0.55]
["bitfinex","ETHUSD",1738419632211,0.7881,3250.8,3250.4,0.55]
["bitfinex","ETHUSD",1738419632834,0.03439954,3250.7,3250.4,0.55]
["bitfinex","ETHUSD",1738419632999,0.03439954,3250.7,3250.4,0.58076086]
["bitfinex","ETHUSD",1738419633336,0.7881,3251.3,3250.9,3.07604]
["bitfinex","ETHUSD",1738419633537,0.7881,3251.3,3250.7,6.62618]
["bitfinex","ETHUSD",1738419634119,3.86386,3251.3,3250.7,6.62618]
["bitfinex","ETHUSD",1738419634741,0.81868516,3251.2,3250.4,3.07651]
["bitfinex","ETHUSD",1738419634925,0.81868516,3251.2,3250.5,0.55]
["bitfinex","ETHUSD",1738419635126,0.7881,3251.1,3250.5,0.55]
["bitfinex","ETHUSD",1738419635450,0.7881,3251.1,3250.7,3.0762]
["bitfinex","ETHUSD",1738419635597,0.7881,3251.1,3250.8,0.55]
["bitfinex","ETHUSD",1738419637092,0.7881,3251.1,3250.6,3.07635]
["bitfinex","ETHUSD",1738419637348,0.7881,3250.9,3250.5,3.07638]
["bitfinex","ETHUSD",1738419637512,0.7881,3250.9,3250.6,0.55]
["bitfinex","ETHUSD",1738419637718,0.7881,3250.9,3250.8,0.55]
["bitfinex","ETHUSD",1738419638848,0.7881,3250.9,3250.8,3.62616]
["bitfinex","ETHUSD",1738419641868,0.8249,3251.4,3250.8,3.62616]
["bitfinex","ETHUSD",1738419642064,0.8249,3251.4,3251.0,0.55]
["bitfinex","ETHUSD",1738419643267,0.8249,3251.4,3251.1,3.07579]
["bitfinex","ETHUSD",1738419643581,0.8249,3251.4,3251.3,3.62569]
["bitfinex","ETHUSD",1738419643929,3.99791822,3251.7,3251.4,3.62557]
["bitfinex","ETHUSD",1738419644118,3.99791822,3251.7,3251.4,0.55]
["bitfinex","ETHUSD",1738419644119,0.8249,3251.7,3251.4,0.55]
["bitfinex","ETHUSD",1738419645269,0.85548516,3251.6,3250.3,0.8152]
["bitfinex","ETHUSD",1738419645425,0.8249,3250.9,3250.3,3.07657]
["bitfinex","ETHUSD",1738419645763,3.901,3250.9,3250.3,3.07656]
["bitfinex","ETHUSD",1738419645972,0.8249,3250.9,3250.4,0.55]
["bitfinex","ETHUSD",1738419646122,3.90097,3250.9,3250.3,3.07656]
["bitfinex","ETHUSD",1738419646323,0.8249,3250.9,3250.3,3.07656]
["bitfinex","ETHUSD",1738419646573,0.03576436,3250.8,3250.3,3.07656]
["bitfinex","ETHUSD",1738419646728,0.03576436,3250.8,3250.3,6.15313]
["bitfinex","ETHUSD",1738419647077,0.8249,3250.7,3249.6,3.71288439]
["bitfinex","ETHUSD",1738419647268,0.8249,3250.7,3250.3,3.07661]
["bitfinex","ETHUSD",1738419647424,3.10638516,3251.2,3250.5,3.07636]
["bitfinex","ETHUSD",1738419647425,0.035665,3250.6,3250.5,3.07636]
["bitfinex","ETHUSD",1738419647823,0.8249,3250.9,3250.5,3.07636]
["bitfinex","ETHUSD",1738419647824,0.8249,3250.9,3250.8,0.55]
["bitfinex","ETHUSD",1738419648074,0.8249,3251.4,3251.1,0.55]
["bitfinex","ETHUSD",1738419648383,0.03547286,3251.3,3251.1,0.55]
["bitfinex","ETHUSD",1738419648567,0.03547286,3251.3,3251.1,3.6258]
["bitfinex","ETHUSD",1738419648742,0.8249,3251.4,3251.1,3.6258]
["bitfinex","ETHUSD",1738419648941,0.03576436,3251.3,3251.1,3.6258]
["bitfinex","ETHUSD",1738419649149,0.03576436,3251.3,3251.2,3.62578]
["bitfinex","ETHUSD",1738419650090,0.8249,3251.7,3251.4,0.55]
["bitfinex","ETHUSD",1738419650467,3.11133684,3251.6,3251.0,3.07594]
["bitfinex","ETHUSD",1738419650843,3.11133684,3251.6,3251.1,0.55]
["bitfinex","ETHUSD",1738419651662,0.03589684,3251.6,3251.3,0.55]
["bitfinex","ETHUSD",1738419651856,0.03589684,3251.6,3251.3,0.58075326]
["bitfinex","ETHUSD",1738419652039,0.03589684,3251.6,3251.3,0.55]
["bitfinex","ETHUSD",1738419652260,3.50492052,3251.6,3251.3,0.55]
["bitfinex","ETHUSD",1738419652610,3.50492052,3251.6,3251.0,3.07595]
["bitfinex","ETHUSD",1738419652611,0.42950052,3251.6,3251.2,0.55]
["bitfinex","ETHUSD",1738419652760,0.8249,3251.5,3251.2,0.55]
["bitfinex","ETHUSD",1738419652960,3.90047,3251.5,3250.8,3.07614]
["bitfinex","ETHUSD",1738419653189,0.03599618,3251.4,3250.8,3.07614]
["bitfinex","ETHUSD",1738419653604,0.03599618,3251.4,3250.9,0.55]
["bitfinex","ETHUSD",1738419653791,3.07569,3251.3,3250.9,0.55]
["bitfinex","ETHUSD",1738419654460,0.03599618,3251.2,3250.9,0.55]
["bitfinex","ETHUSD",1738419654902,3.07569,3251.3,3250.9,0.55]
["bitfinex","ETHUSD",1738419655073,0.03599618,3251.1,3250.9,3.62605]
["bitfinex","ETHUSD",1738419655272,3.90047,3251.5,3250.9,3.62605]
["bitfinex","ETHUSD",1738419655476,0.03599618,3251.0,3250.9,3.62605]
["bitfinex","ETHUSD",1738419655810,0.03599618,3251.0,3250.9,0.55]
["bitfinex","ETHUSD",1738419656017,3.07561,3251.4,3250.9,0.55]
["bitfinex","ETHUSD",1738419656327,0.03599618,3251.0,3250.9,0.55]
["bitfinex","ETHUSD",1738419656474,3.07561,3251.4,3250.9,0.55]
["bitfinex","ETHUSD",1738419656991,0.03599618,3251.3,3250.9,0.55]
["bitfinex","ETHUSD",1738419657387,3.10623516,3251.4,3250.9,0.55]
["bitfinex","ETHUSD",1738419657707,0.03599618,3251.2,3250.9,0.55]
["bitfinex","ETHUSD",1738419657873,3.11157036,3251.3,3250.9,0.55]
["bitfinex","ETHUSD",1738419658069,3.0757,3251.3,3250.9,0.55]
["bitfinex","ETHUSD",1738419658292,0.03587036,3251.2,3250.9,0.55]
["bitfinex","ETHUSD",1738419658591,3.0757,3251.3,3250.9,0.55]
["bitfinex","ETHUSD",1738419658797,0.03587036,3251.1,3250.9,0.55]
["bitfinex","ETHUSD",1738419658995,3.0757,3251.3,3250.9,0.55]
["bitfinex","ETHUSD",1738419659323,0.03587036,3251.0,3250.9,0.55]
["bitfinex","ETHUSD",1738419659787,0.7585,3250.9,3250.4,3.07651]
["bitfinex","ETHUSD",1738419659988,0.7585,3250.9,3250.5,3.07644]
["bitfinex","ETHUSD",1738419660226,0.7585,3250.9,3250.6,0.55]
["bitfinex","ETHUSD",1738419660227,0.0357114,3250.8,3250.6,0.55]
["bitfinex","ETHUSD",1738419660528,0.0357114,3250.8,3250.1,3.07675]
["bitfinex","ETHUSD",1738419660680,3.07627,3250.7,3250.1,3.07675]
["bitfinex","ETHUSD",1738419661023,3.07645,3250.5,3250.0,3.07692]
["bitfinex","ETHUSD",1738419661231,3.07645,3250.5,3249.9,3.07694]
["bitfinex","ETHUSD",1738419661378,0.03567166,3250.4,3249.9,3.07694]
["bitfinex","ETHUSD",1738419661577,0.7585,3250.3,3250.0,0.55]
["bitfinex","ETHUSD",1738419661810,3.83516,3250.3,3249.5,3.07737]
["bitfinex","ETHUSD",1738419662014,3.07685,3250.1,3249.5,3.0773]
["bitfinex","ETHUSD",1738419662524,3.83516,3250.3,3249.5,3.0773]
["bitfinex","ETHUSD",1738419662525,0.03543317,3250.0,3249.8,3.0771]
["bitfinex","ETHUSD",1738419662691,0.03543317,3250.0,3249.9,3.07701]
["bitfinex","ETHUSD",1738419662891,0.7585,3250.3,3249.9,3.07701]
["bitfinex","ETHUSD",1738419663494,0.03543317,3250.2,3250.0,0.55]
["bitfinex","ETHUSD",1738419663798,0.7585,3250.5,3250.3,0.55]
["bitfinex","ETHUSD",1738419664017,0.7585,3250.8,3250.3,0.55]
["bitfinex","ETHUSD",1738419664326,3.07628,3250.7,3250.2,0.55]
["bitfinex","ETHUSD",1738419664981,3.17301822,3250.5,3250.2,0.55]
["bitfinex","ETHUSD",1738419666524,3.17301822,3250.5,3250.4,0.55]
["bitfinex","ETHUSD",1738419666884,3.17301822,3250.5,3250.2,0.55]
["bitfinex","ETHUSD",1738419667873,6.24954822,3250.5,3249.9,3.07701]
["bitfinex","ETHUSD",1738419668163,3.17301822,3250.6,3250.0,0.58076629]
["bitfinex","ETHUSD",1738419668364,3.17301822,3250.6,3250.2,0.55]
["bitfinex","ETHUSD",1738419668526,3.17301822,3250.6,3250.2,3.65740357]
["bitfinex","ETHUSD",1738419669679,3.17301822,3250.6,3250.4,0.55]
["bitfinex","ETHUSD",1738419670160,3.17301822,3250.6,3250.2,0.55]
["bitfinex","ETHUSD",1738419670317,0.78908516,3250.5,3249.8,3.07702]
["bitfinex","ETHUSD",1738419670523,3.07665,3250.3,3249.7,3.0]
["bitfinex","ETHUSD",1738419670723,3.83503,3250.5,3249.8,3.65780659]
["bitfinex","ETHUSD",1738419670971,0.0348833,3250.4,3249.8,3.62704]
["bitfinex","ETHUSD",1738419671158,0.0348833,3250.4,3249.8,6.73485631]
["bitfinex","ETHUSD",1738419671379,0.0348833,3250.4,3249.8,3.62704]
["bitfinex","ETHUSD",1738419671380,3.1114733,3250.4,3249.8,3.62704]
["bitfinex","ETHUSD",1738419671965,3.1114733,3250.4,3249.8,3.65780633]
["bitfinex","ETHUSD",1738419672472,3.1114733,3250.4,3249.8,3.62704]
["bitfinex","ETHUSD",1738419673199,3.07664,3250.3,3249.8,3.62704]
["bitfinex","ETHUSD",1738419673785,0.0348833,3250.2,3249.8,3.62704]
["bitfinex","ETHUSD",1738419673957,3.07664,3250.3,3249.8,3.62704]
["bitfinex","ETHUSD",1738419674159,0.0348833,3250.2,3249.8,3.62704]
["bitfinex","ETHUSD",1738419674365,3.07665,3250.3,3249.8,3.62704]
["bitfinex","ETHUSD",1738419674563,0.0348833,3250.2,3249.8,0.55]
["bitfinex","ETHUSD",1738419674891,7.00798822,3250.5,3249.6,3.07727]
["bitfinex","ETHUSD",1738419675093,0.0348833,3250.1,3249.7,0.55]
["bitfinex","ETHUSD",1738419675248,3.07686,3250.1,3249.7,0.55]
["bitfinex","ETHUSD",1738419675445,3.07705,3249.9,3249.4,3.07748]
["bitfinex","ETHUSD",1738419675652,3.07705,3249.9,3249.2,3.07761]
["bitfinex","ETHUSD",1738419675860,3.07705,3249.9,3249.4,0.55]
["bitfinex","ETHUSD",1738419676064,0.0348833,3249.8,3249.4,0.55]
["bitfinex","ETHUSD",1738419678094,3.1120533,3249.8,3249.4,0.55]
["bitfinex","ETHUSD",1738419678297,3.1120533,3249.8,3249.3,0.55]
["bitfinex","ETHUSD",1738419678611,3.1120533,3249.8,3248.9,0.8225]
["bitfinex","ETHUSD",1738419678612,3.07746,3249.5,3248.8,3.078]
["bitfinex","ETHUSD",1738419678752,0.7585,3249.2,3248.4,3.07835]
["bitfinex","ETHUSD",1738419678954,3.11156339,3249.1,3248.5,3.07834]
["bitfinex","ETHUSD",1738419679168,0.03372339,3249.1,3248.6,3.10901914]
["bitfinex","ETHUSD",1738419679801,3.11150339,3249.1,3248.6,3.07824]
["bitfinex","ETHUSD",1738419680100,0.7866,3248.8,3248.2,3.07855]
["bitfinex","ETHUSD",1738419680271,0.7866,3248.8,3248.3,0.55]
["bitfinex","ETHUSD",1738419680452,0.03329241,3248.7,3248.0,3.07878]
["bitfinex","ETHUSD",1738419680652,3.11146241,3248.7,3248.0,6.15753]
["bitfinex","ETHUSD",1738419680853,0.03329241,3248.7,3248.1,0.03078254]
["bitfinex","ETHUSD",1738419681300,0.03329241,3248.7,3248.3,0.55]
["bitfinex","ETHUSD",1738419681798,3.86472,3248.8,3248.3,0.55]
["bitfinex","ETHUSD",1738419681799,0.03302047,3248.6,3248.3,0.55]
["bitfinex","ETHUSD",1738419682243,0.06360563,3248.6,3247.8,3.07899]
["bitfinex","ETHUSD",1738419682354,0.7866,3248.5,3247.8,3.68974472]
["bitfinex","ETHUSD",1738419682567,0.7866,3248.5,3248.1,0.55]
["bitfinex","ETHUSD",1738419682758,0.03302047,3248.4,3248.1,3.07869]
["bitfinex","ETHUSD",1738419683952,0.03302047,3248.4,3248.1,0.55]
["bitfinex","ETHUSD",1738419684265,0.03302047,3248.4,3248.0,0.55]
["bitfinex","ETHUSD",1738419684655,0.03302047,3248.4,3248.0,3.65953462]
["bitfinex","ETHUSD",1738419684853,0.03302047,3248.4,3248.2,0.55]
["bitfinex","ETHUSD",1738419685172,0.03302047,3248.4,3248.0,0.55]
["bitfinex","ETHUSD",1738419685482,0.03302047,3248.4,3248.0,3.62878]
["bitfinex","ETHUSD",1738419686006,0.03302047,3248.4,3248.0,0.55]
["bitfinex","ETHUSD",1738419686207,0.45339268,3248.4,3247.7,3.07907]
["bitfinex","ETHUSD",1738419686394,0.03302047,3248.4,3247.8,3.07893]
["bitfinex","ETHUSD",1738419686590,0.03302047,3248.4,3248.1,0.55]
["bitfinex","ETHUSD",1738419690582,0.03302047,3248.4,3247.8,0.55]
["bitfinex","ETHUSD",1738419690779,0.03302047,3248.4,3247.8,3.65972465]
["bitfinex","ETHUSD",1738419691110,0.03302047,3248.4,3248.0,0.55]
["bitfinex","ETHUSD",1738419693631,3.07854,3248.3,3247.7,3.07901]
["bitfinex","ETHUSD",1738419694130,0.03202554,3248.2,3247.8,0.55]
["bitfinex","ETHUSD",1738419694502,3.07854,3248.3,3247.8,0.55]
["bitfinex","ETHUSD",1738419694697,0.03197246,3248.1,3247.8,0.55]
["bitfinex","ETHUSD",1738419694914,3.07854,3248.3,3247.8,0.55]
["bitfinex","ETHUSD",1738419695538,3.07872,3248.1,3247.7,0.55]
["bitfinex","ETHUSD",1738419695934,3.07872,3248.1,3247.1,3.0]
["bitfinex","ETHUSD",1738419695935,3.07894,3247.9,3246.8,2.89768439]
["bitfinex","ETHUSD",1738419696241,3.07913,3247.7,3247.1,6.07959]
["bitfinex","ETHUSD",1738419696735,0.03187293,3247.6,3247.3,0.60880736]
["bitfinex","ETHUSD",1738419697733,0.03187293,3247.6,3247.4,0.55]
["bitfinex","ETHUSD",1738419697885,0.03187293,3247.6,3247.4,3.62932]
["bitfinex","ETHUSD",1738419698090,0.8133,3248.0,3247.4,3.62932]
["bitfinex","ETHUSD",1738419698292,3.07891,3247.9,3247.4,3.62932]
["bitfinex","ETHUSD",1738419698521,3.11055728,3247.9,3247.4,3.62932]
["bitfinex","ETHUSD",1738419699129,3.11055728,3247.9,3247.4,0.55]
["bitfinex","ETHUSD",1738419700127,0.03058516,3247.8,3246.9,7.19076844]
["bitfinex","ETHUSD",1738419700295,3.07917,3247.7,3247.1,3.07967]
["bitfinex","ETHUSD",1738419700738,0.03164728,3247.6,3247.2,0.55]
["bitfinex","ETHUSD",1738419701067,0.7623,3247.5,3247.2,0.55]
["bitfinex","ETHUSD",1738419701568,0.03164728,3247.4,3247.1,0.55]
["bitfinex","ETHUSD",1738419702072,0.03164728,3247.4,3247.3,0.55]
["bitfinex","ETHUSD",1738419704174,0.03164728,3247.4,3247.3,3.62948]
["bitfinex","ETHUSD",1738419704375,0.7676,3247.9,3247.3,0.58079144]
["bitfinex","ETHUSD",1738419704532,0.03105661,3247.8,3247.5,0.55]
["bitfinex","ETHUSD",1738419704935,0.03105661,3247.8,3247.7,3.6291]
["bitfinex","ETHUSD",1738419705151,0.7767,3248.2,3247.8,0.55]
["bitfinex","ETHUSD",1738419705471,3.10982661,3248.1,3247.6,0.55]
["bitfinex","ETHUSD",1738419705772,3.10946516,3248.0,3247.3,3.07946]
["bitfinex","ETHUSD",1738419705974,3.11011608,3247.9,3247.4,3.07938]
["bitfinex","ETHUSD",1738419706178,3.07915,3247.7,3247.2,0.0307905]
["bitfinex","ETHUSD",1738419706347,3.07915,3247.7,3247.0,0.03079308]
["bitfinex","ETHUSD",1738419706546,0.03118936,3247.6,3247.2,0.55]
["bitfinex","ETHUSD",1738419707230,0.03118936,3247.6,3247.3,3.07941]
["bitfinex","ETHUSD",1738419707471,0.03118936,3247.6,3247.4,3.62938]
["bitfinex","ETHUSD",1738419707675,0.7767,3247.8,3247.4,3.62938]
["bitfinex","ETHUSD",1738419708181,0.7767,3247.8,3247.3,3.07941]
["bitfinex","ETHUSD",1738419708182,0.0310898,3247.7,3247.1,3.07965]
["bitfinex","ETHUSD",1738419708326,0.0310898,3247.7,3247.2,3.07956]
["bitfinex","ETHUSD",1738419708834,0.0310898,3247.7,3247.3,0.55]
["bitfinex","ETHUSD",1738419709174,0.7767,3247.8,3247.3,0.55]
["bitfinex","ETHUSD",1738419709326,0.0310898,3247.7,3247.3,0.55]
["bitfinex","ETHUSD",1738419709672,0.7767,3247.8,3247.3,0.55]
["bitfinex","ETHUSD",1738419709975,3.85571,3247.8,3247.3,0.55]
["bitfinex","ETHUSD",1738419710171,3.1101998,3247.7,3247.1,3.07965]
["bitfinex","ETHUSD",1738419710678,3.1101998,3247.7,3247.2,0.55]
["bitfinex","ETHUSD",1738419711538,0.0310898,3247.7,3247.2,3.62957]
["bitfinex","ETHUSD",1738419711738,0.0310898,3247.7,3247.2,3.66036222]
["bitfinex","ETHUSD",1738419712555,0.0310898,3247.7,3247.2,3.62957]
["bitfinex","ETHUSD",1738419713277,0.0310898,3247.7,3247.2,0.55]
["bitfinex","ETHUSD",1738419713485,3.49887278,3247.7,3247.2,0.55]
["bitfinex","ETHUSD",1738419713656,3.0793,3247.5,3246.9,3.68782484]
["bitfinex","ETHUSD",1738419714179,0.0310898,3247.4,3247.0,0.55]
["bitfinex","ETHUSD",1738419714884,0.0310898,3247.4,3246.7,3.88224]
["bitfinex","ETHUSD",1738419714885,0.7767,3247.2,3246.7,3.08004]
["bitfinex","ETHUSD",1738419715379,0.0310898,3247.1,3246.8,0.55]
["bitfinex","ETHUSD",1738419715590,0.0310898,3247.1,3246.8,4.28131992]
["bitfinex","ETHUSD",1738419716394,0.0310898,3247.1,3246.8,4.2505236]
["bitfinex","ETHUSD",1738419718181,0.0310898,3247.1,3247.0,0.55]
["bitfinex","ETHUSD",1738419718786,0.0310898,3247.1,3246.7,3.08004]
["bitfinex","ETHUSD",1738419718988,0.0310898,3247.1,3246.5,5.97784439]
["bitfinex","ETHUSD",1738419719140,0.0310898,3247.1,3246.7,0.55]
["bitfinex","ETHUSD",1738419719667,0.0310898,3247.1,3246.4,0.8022]
["bitfinex","ETHUSD",1738419719841,0.0310898,3247.1,3246.2,2.89768439]
["bitfinex","ETHUSD",1738419719842,3.07978,3247.0,3246.5,3.69613112]
["bitfinex","ETHUSD",1738419720042,3.07978,3247.0,3246.6,0.55]
["bitfinex","ETHUSD",1738419720237,0.03083755,3246.9,3246.6,0.55]
["bitfinex","ETHUSD",1738419720634,0.03083755,3246.9,3246.6,3.63009]
["bitfinex","ETHUSD",1738419721081,3.85628,3247.2,3246.6,3.63009]
["bitfinex","ETHUSD",1738419721284,0.03083755,3246.8,3246.6,3.63009]
["bitfinex","ETHUSD",1738419721458,3.85628,3247.2,3246.6,3.63009]
["bitfinex","ETHUSD",1738419721659,0.03083755,3246.7,3246.6,3.63009]
["bitfinex","ETHUSD",1738419721860,6.93594,3247.2,3246.6,3.63009]
["bitfinex","ETHUSD",1738419722169,3.85628,3247.2,3246.7,3.08002]
["bitfinex","ETHUSD",1738419722375,0.03083755,3247.1,3246.8,3.07995]
["bitfinex","ETHUSD",1738419722572,0.03083755,3247.1,3247.0,3.62976]
["bitfinex","ETHUSD",1738419722868,0.81,3247.9,3247.4,3.07937]
["bitfinex","ETHUSD",1738419723073,0.81,3247.9,3247.5,0.55]
["bitfinex","ETHUSD",1738419723256,3.17301822,3247.6,3247.5,0.55]
["bitfinex","ETHUSD",1738419723837,3.2037562,3247.6,3247.5,0.55]
["bitfinex","ETHUSD",1738419724236,3.2037562,3247.6,3247.3,0.55]
["bitfinex","ETHUSD",1738419724459,3.2037562,3247.6,3247.3,3.6294]
["bitfinex","ETHUSD",1738419726547,0.03073798,3247.6,3247.3,3.6294]
["bitfinex","ETHUSD",1738419726797,0.81,3247.9,3247.3,3.6294]
["bitfinex","ETHUSD",1738419727089,0.03073798,3247.8,3247.3,3.6294]
["bitfinex","ETHUSD",1738419727387,3.14033314,3247.8,3247.1,3.69640507]
["bitfinex","ETHUSD",1738419727571,3.82208312,3247.8,3247.2,0.55]
["bitfinex","ETHUSD",1738419728286,3.10974798,3247.8,3247.2,3.62949]
["bitfinex","ETHUSD",1738419728448,3.0791,3247.7,3247.2,0.55]
["bitfinex","ETHUSD",1738419728956,0.03091058,3247.6,3247.2,0.55]
["bitfinex","ETHUSD",1738419729947,3.14075574,3247.6,3247.2,0.55]
["bitfinex","ETHUSD",1738419730256,3.07935,3247.5,3247.2,0.55]
["bitfinex","ETHUSD",1738419730656,3.07935,3247.5,3246.7,3.88424]
["bitfinex","ETHUSD",1738419730657,3.07952,3247.3,3247.0,0.55]
["bitfinex","ETHUSD",1738419730880,3.11022516,3247.2,3246.5,5.97788439]
["bitfinex","ETHUSD",1738419731048,3.07964,3247.2,3246.5,5.97788439]
["bitfinex","ETHUSD",1738419731248,0.03091058,3247.1,3246.6,0.55]
["bitfinex","ETHUSD",1738419731574,0.03091058,3247.1,3246.5,3.0802]
["bitfinex","ETHUSD",1738419731785,3.07968,3247.1,3246.5,3.0802]
["bitfinex","ETHUSD",1738419732093,0.03091058,3247.0,3246.6,0.55]
["bitfinex","ETHUSD",1738419732309,0.06149574,3247.0,3246.6,0.55]
["bitfinex","ETHUSD",1738419732474,0.03091058,3247.0,3246.6,0.55]
["bitfinex","ETHUSD",1738419732677,0.81,3246.9,3246.6,0.55]
["bitfinex","ETHUSD",1738419733193,0.03091058,3246.8,3246.6,0.55]
["bitfinex","ETHUSD",1738419734478,0.03091058,3246.8,3246.6,3.63014]
["bitfinex","ETHUSD",1738419735366,0.03091058,3246.8,3246.7,3.66084921]
["bitfinex","ETHUSD",1738419735552,3.17301822,3247.3,3246.8,0.55]
["bitfinex","ETHUSD",1738419735752,3.17301822,3247.3,3247.2,3.07957]
["bitfinex","ETHUSD",1738419735958,3.17205822,3247.3,3247.2,3.62957]
["bitfinex","ETHUSD",1738419736374,3.17205822,3247.3,3247.2,0.55]
["bitfinex","ETHUSD",1738419736672,3.2029688,3247.3,3247.2,0.55]
["bitfinex","ETHUSD",1738419740425,0.03091058,3247.3,3247.2,0.55]
["bitfinex","ETHUSD",1738419740612,3.07929,3247.5,3247.2,0.55]
["bitfinex","ETHUSD",1738419740815,0.03091058,3247.4,3247.2,0.55]
["bitfinex","ETHUSD",1738419741426,0.801,3247.3,3246.7,3.08004]
["bitfinex","ETHUSD",1738419741626,3.88056,3247.3,3246.7,3.08004]
["bitfinex","ETHUSD",1738419741843,3.88056,3247.3,3246.8,0.55]
["bitfinex","ETHUSD",1738419741844,3.11051058,3247.2,3246.8,0.55]
["bitfinex","ETHUSD",1738419742013,3.14109574,3247.2,3246.8,0.55]
["bitfinex","ETHUSD",1738419742209,3.11051058,3247.2,3246.8,0.55]
["bitfinex","ETHUSD",1738419742414,0.03091058,3247.2,3246.8,0.55]
["bitfinex","ETHUSD",1738419742610,0.03091058,3247.2,3246.6,0.03079865]
["bitfinex","ETHUSD",1738419742611,0.03058516,3247.1,3246.6,0.55]
["bitfinex","ETHUSD",1738419742910,0.03091058,3247.0,3246.6,0.55]
["bitfinex","ETHUSD",1738419743212,0.03091058,3247.0,3246.6,3.63011]
["bitfinex","ETHUSD",1738419743409,3.88056,3247.3,3246.6,3.63011]
["bitfinex","ETHUSD",1738419743647,0.03091058,3247.2,3246.6,3.63011]
["bitfinex","ETHUSD",1738419744445,0.03091058,3247.2,3246.6,0.55]
["bitfinex","ETHUSD",1738419744733,1.30011787,3247.2,3246.8,0.55]
["bitfinex","ETHUSD",1738419745340,1.30011787,3247.2,3246.7,3.08002]
["bitfinex","ETHUSD",1738419745341,1.30011787,3247.2,3247.0,0.55]
["bitfinex","ETHUSD",1738419745710,1.30011787,3247.2,3247.0,3.62975]
["bitfinex","ETHUSD",1738419746643,1.30011787,3247.2,3247.0,0.55]
["bitfinex","ETHUSD",1738419746998,1.30011787,3247.2,3247.1,3.62967]
["bitfinex","ETHUSD",1738419748701,0.03091058,3247.2,3247.1,3.62967]
["bitfinex","ETHUSD",1738419748901,3.18188264,3247.4,3247.2,0.55]
["bitfinex","ETHUSD",1738419751725,0.0306118,3247.3,3247.2,0.55]
["bitfinex","ETHUSD",1738419753218,3.18188264,3247.6,3247.2,0.55]
["bitfinex","ETHUSD",1738419753454,0.0306118,3247.5,3247.2,0.55]
["bitfinex","ETHUSD",1738419754547,0.0306118,3247.5,3247.2,3.62956]
["bitfinex","ETHUSD",1738419756135,0.0306118,3247.5,3247.4,3.62938]
["bitfinex","ETHUSD",1738419756743,3.18188264,3247.6,3247.5,3.62929]
["bitfinex","ETHUSD",1738419757248,3.2127534,3247.6,3247.5,3.62929]
["bitfinex","ETHUSD",1738419757459,3.2127534,3247.6,3247.5,0.55]
["bitfinex","ETHUSD",1738419759414,0.03087076,3247.6,3247.5,0.55]
["bitfinex","ETHUSD",1738419759817,3.18188264,3247.9,3247.5,0.55]
["bitfinex","ETHUSD",1738419760050,3.18188264,3247.9,3247.5,3.62926]
["bitfinex","ETHUSD",1738419760353,0.03087076,3247.8,3247.5,3.62926]
["bitfinex","ETHUSD",1738419760848,0.03087076,3247.8,3247.7,0.55]
["bitfinex","ETHUSD",1738419761838,0.03087076,3247.8,3247.7,3.6291]
["bitfinex","ETHUSD",1738419762038,3.18188264,3247.9,3247.7,6.55757325]
["bitfinex","ETHUSD",1738419762243,3.18188264,3247.9,3247.8,3.629]
["bitfinex","ETHUSD",1738419763951,3.18188264,3247.9,3247.8,0.55]
["bitfinex","ETHUSD",1738419764648,3.18188264,3247.9,3247.8,3.629]
["bitfinex","ETHUSD",1738419767537,3.18188264,3248.2,3248.1,3.62872]
["bitfinex","ETHUSD",1738419768765,3.18188264,3248.2,3248.1,4.42612]
["bitfinex","ETHUSD",1738419771263,3.18188264,3248.2,3248.1,4.45690398]
["bitfinex","ETHUSD",1738419771467,3.18188264,3248.2,3248.1,4.42612]
["bitfinex","ETHUSD",1738419771679,3.18188264,3248.2,3248.1,0.55]
["bitfinex","ETHUSD",1738419772238,0.7699,3248.3,3248.2,0.55]
["bitfinex","ETHUSD",1738419772670,0.7699,3248.3,3247.9,3.07882]
["bitfinex","ETHUSD",1738419773171,0.7699,3248.3,3248.0,0.55]
["bitfinex","ETHUSD",1738419774162,0.7699,3248.3,3248.0,3.6288]
["bitfinex","ETHUSD",1738419774508,0.7699,3248.3,3248.0,3.62877]
["bitfinex","ETHUSD",1738419775103,0.7699,3248.3,3248.0,3.62881]
["bitfinex","ETHUSD",1738419775806,0.7699,3248.3,3248.0,0.55]
["bitfinex","ETHUSD",1738419777592,0.7699,3248.3,3247.7,3.07906]
["bitfinex","ETHUSD",1738419777593,3.84844,3248.3,3247.7,3.07906]
["bitfinex","ETHUSD",1738419777930,3.84844,3248.3,3247.5,0.55]
["bitfinex","ETHUSD",1738419777931,0.7699,3248.0,3247.5,0.55]
["bitfinex","ETHUSD",1738419778137,0.80048516,3248.0,3247.5,3.62928]
["bitfinex","ETHUSD",1738419778584,0.80048516,3248.0,3247.3,3.07943]
["bitfinex","ETHUSD",1738419779542,3.07894,3247.9,3247.4,0.55]
["bitfinex","ETHUSD",1738419779741,0.03058516,3247.8,3247.4,0.55]
["bitfinex","ETHUSD",1738419780890,0.03058516,3247.8,3246.8,3.07986]
["bitfinex","ETHUSD",1738419780891,3.90714,3247.4,3246.8,3.07986]
["bitfinex","ETHUSD",1738419781233,0.03058516,3247.3,3246.8,3.07986]
["bitfinex","ETHUSD",1738419781738,0.0311031,3247.2,3246.8,3.07986]
["bitfinex","ETHUSD",1738419782036,3.07957,3247.2,3246.6,3.08012]
["bitfinex","ETHUSD",1738419782188,0.06168826,3247.1,3246.6,3.08012]
["bitfinex","ETHUSD",1738419782704,0.8277,3247.0,3246.5,3.08017]
["bitfinex","ETHUSD",1738419783103,0.0311031,3246.9,3246.5,3.08017]
["bitfinex","ETHUSD",1738419783739,0.0311031,3246.9,3246.6,0.55]
["bitfinex","ETHUSD",1738419783947,0.8277,3247.3,3246.9,0.55]
["bitfinex","ETHUSD",1738419784111,0.03058516,3247.2,3246.9,0.55]
["bitfinex","ETHUSD",1738419784713,0.8277,3247.3,3246.8,1.3602]
["bitfinex","ETHUSD",1738419784913,3.18188264,3247.6,3247.4,0.55]
["bitfinex","ETHUSD",1738419785960,3.2124678,3247.6,3247.4,0.55]
["bitfinex","ETHUSD",1738419786637,3.18188264,3247.6,3247.4,0.55]
["bitfinex","ETHUSD",1738419787535,3.18188264,3247.6,3247.5,3.62929]
["bitfinex","ETHUSD",1738419788453,3.18188264,3247.8,3247.6,0.55]
["bitfinex","ETHUSD",1738419788656,3.18188264,3247.8,3247.4,0.55]
["bitfinex","ETHUSD",1738419788842,3.18188264,3247.8,3247.4,3.62937]
["bitfinex","ETHUSD",1738419790758,3.18188264,3247.8,3247.6,0.55]
["bitfinex","ETHUSD",1738419792341,7.01481264,3248.1,3247.6,0.55]
["bitfinex","ETHUSD",1738419793077,8.0241499,3248.1,3247.5,3.07922]
["bitfinex","ETHUSD",1738419793242,3.0792,3247.6,3246.9,3.07979]
["bitfinex","ETHUSD",1738419793570,0.03058516,3247.5,3246.9,3.07979]
["bitfinex","ETHUSD",1738419793781,3.10993516,3247.5,3246.8,3.07986]
["bitfinex","ETHUSD",1738419793933,3.0794,3247.4,3246.9,0.55]
["bitfinex","ETHUSD",1738419794754,3.10993516,3247.5,3246.9,0.55]
["bitfinex","ETHUSD",1738419795835,3.07938,3247.4,3246.9,0.55]
["bitfinex","ETHUSD",1738419796646,0.0311429,3247.3,3246.9,0.55]
["bitfinex","ETHUSD",1738419796846,0.7542,3247.0,3246.7,3.0]
["bitfinex","ETHUSD",1738419797162,3.11044516,3246.9,3246.3,3.08036]
["bitfinex","ETHUSD",1738419797358,3.14158806,3246.9,3246.4,3.0]
["bitfinex","ETHUSD",1738419797541,3.14158806,3246.9,3246.1,3.08061]
["bitfinex","ETHUSD",1738419797542,3.08002,3246.8,3246.1,3.08061]
["bitfinex","ETHUSD",1738419797743,0.03058516,3246.7,3246.2,3.0805]
["bitfinex","ETHUSD",1738419797974,0.06132306,3246.7,3246.3,3.55]
["bitfinex","ETHUSD",1738419798130,0.7542,3246.6,3246.2,3.0]
["bitfinex","ETHUSD",1738419798332,0.7542,3246.6,3246.2,6.08051]
["bitfinex","ETHUSD",1738419798537,0.0307379,3246.5,3246.2,6.08051]
["bitfinex","ETHUSD",1738419798936,0.0307379,3246.5,3246.2,0.55]
["bitfinex","ETHUSD",1738419799139,0.75889637,3246.5,3245.4,0.8102]
["bitfinex","ETHUSD",1738419799337,0.7542,3246.2,3245.4,3.89148]
["bitfinex","ETHUSD",1738419799577,0.03058516,3246.1,3245.4,4.50012365]
["bitfinex","ETHUSD",1738419799735,3.11121516,3246.1,3245.6,3.0]
["bitfinex","ETHUSD",1738419799935,0.03063829,3246.0,3245.6,3.0]
["bitfinex","ETHUSD",1738419800162,0.03063829,3246.0,3245.6,3.08109]
["bitfinex","ETHUSD",1738419800376,0.7542,3246.2,3245.7,3.08092]
["bitfinex","ETHUSD",1738419800573,0.03063829,3245.9,3245.7,3.08092]
["bitfinex","ETHUSD",1738419800881,0.7542,3246.2,3245.7,3.08092]
["bitfinex","ETHUSD",1738419801179,0.7542,3246.2,3245.7,3.55]
["bitfinex","ETHUSD",1738419801379,0.7542,3246.2,3246.0,3.08071]
["bitfinex","ETHUSD",1738419801380,0.03063829,3246.1,3246.0,3.08071]
["bitfinex","ETHUSD",1738419801677,0.03063829,3246.1,3246.0,7.41611]
["bitfinex","ETHUSD",1738419802048,0.819,3247.2,3246.6,0.55]
["bitfinex","ETHUSD",1738419802250,0.819,3247.2,3246.6,3.63006]
["bitfinex","ETHUSD",1738419802450,0.0303394,3247.1,3246.6,3.63006]
["bitfinex","ETHUSD",1738419803641,0.03058516,3247.0,3246.6,0.55]
["bitfinex","ETHUSD",1738419804070,3.45065447,3246.9,3246.6,0.55]
["bitfinex","ETHUSD",1738419805878,3.48123963,3246.9,3246.6,0.55]
["bitfinex","ETHUSD",1738419806879,0.03034604,3246.9,3246.6,0.55]
["bitfinex","ETHUSD",1738419807791,3.11033516,3247.1,3246.6,0.55]
["bitfinex","ETHUSD",1738419807992,0.02968875,3246.8,3246.6,0.55]
["bitfinex","ETHUSD",1738419808283,3.11033516,3247.1,3246.6,0.55]
["bitfinex","ETHUSD",1738419808489,0.02996772,3246.7,3246.6,0.55]
["bitfinex","ETHUSD",1738419808659,3.11033516,3247.1,3246.6,0.55]
["bitfinex","ETHUSD",1738419808860,0.02996772,3246.7,3246.6,0.55]
["bitfinex","ETHUSD",1738419809077,3.11033516,3247.1,3246.6,0.55]
["bitfinex","ETHUSD",1738419809244,0.02996772,3246.7,3246.6,0.55]
["bitfinex","ETHUSD",1738419809450,3.11033516,3247.1,3246.6,0.55]
["bitfinex","ETHUSD",1738419809947,3.08007,3246.7,3246.1,3.08055]
["bitfinex","ETHUSD",1738419810173,0.78358516,3246.6,3246.0,3.0]
["bitfinex","ETHUSD",1738419810374,3.08034,3246.4,3245.8,3.08088]
["bitfinex","ETHUSD",1738419810604,0.753,3246.2,3245.8,3.08088]
["bitfinex","ETHUSD",1738419810905,0.753,3246.2,3245.6,3.08103]
["bitfinex","ETHUSD",1738419811109,0.0299478,3246.1,3245.7,3.55]
["bitfinex","ETHUSD",1738419811464,0.0299478,3246.1,3245.7,0.55]
["bitfinex","ETHUSD",1738419811664,0.0299478,3246.1,3245.7,3.63099]
["bitfinex","ETHUSD",1738419812015,0.0299478,3246.1,3245.8,3.0809]
["bitfinex","ETHUSD",1738419814967,0.0299478,3246.1,3245.9,3.63071]
["bitfinex","ETHUSD",1738419815268,0.753,3246.5,3246.1,3.08056]
["bitfinex","ETHUSD",1738419815474,0.753,3246.5,3245.9,0.55]
["bitfinex","ETHUSD",1738419815691,0.03058516,3246.4,3245.9,3.63078]
["bitfinex","ETHUSD",1738419815891,0.03058516,3246.4,3245.9,0.55]
["bitfinex","ETHUSD",1738419816290,0.753,3246.1,3245.6,6.08106]
["bitfinex","ETHUSD",1738419816501,0.03058516,3246.0,3245.6,6.08106]
["bitfinex","ETHUSD",1738419817221,0.753,3246.1,3245.6,6.08106]
["bitfinex","ETHUSD",1738419817643,0.03058516,3246.0,3245.6,6.08106]
["bitfinex","ETHUSD",1738419817851,0.753,3246.1,3245.6,6.08106]
["bitfinex","ETHUSD",1738419819804,0.753,3246.1,3245.9,3.08079]
["bitfinex","ETHUSD",1738419820021,0.753,3246.1,3245.6,3.08109]
["bitfinex","ETHUSD",1738419820242,0.753,3246.1,3245.7,3.08092]
["bitfinex","ETHUSD",1738419820426,3.08037,3246.4,3245.8,3.08083]
["bitfinex","ETHUSD",1738419820631,3.88614,3246.5,3245.9,3.08077]
["bitfinex","ETHUSD",1738419821364,3.88614,3246.5,3245.9,0.55]
["bitfinex","ETHUSD",1738419821549,3.88614,3246.5,3246.0,3.08071]
["bitfinex","ETHUSD",1738419821950,0.8059,3246.5,3245.9,0.58080701]
["bitfinex","ETHUSD",1738419822139,3.17672256,3246.8,3246.3,3.08034]
["bitfinex","ETHUSD",1738419822746,3.17672256,3246.8,3246.4,3.0803]
["bitfinex","ETHUSD",1738419823156,3.17672256,3246.8,3246.3,3.08034]
["bitfinex","ETHUSD",1738419823770,3.17672256,3246.8,3246.5,3.08023]
["bitfinex","ETHUSD",1738419824268,3.17672256,3246.8,3246.7,3.08005]
["bitfinex","ETHUSD",1738419824479,3.17672256,3246.8,3246.7,3.63005]
["bitfinex","ETHUSD",1738419826275,3.98262256,3247.2,3246.8,0.55]
["bitfinex","ETHUSD",1738419826577,0.02919056,3247.1,3246.8,0.55]
["bitfinex","ETHUSD",1738419828729,0.05977572,3247.1,3246.6,0.55]
["bitfinex","ETHUSD",1738419828949,0.05977572,3247.1,3246.6,3.63012]
["bitfinex","ETHUSD",1738419829449,0.02919056,3247.1,3246.6,3.63012]
["bitfinex","ETHUSD",1738419829649,3.13949572,3247.1,3246.6,0.55]
["bitfinex","ETHUSD",1738419830765,3.10891056,3247.1,3246.6,0.55]
["bitfinex","ETHUSD",1738419831353,3.13949572,3247.1,3246.6,0.55]
["bitfinex","ETHUSD",1738419832277,0.02342267,3247.1,3246.6,3.63006]
["bitfinex","ETHUSD",1738419832434,0.02962896,3247.1,3246.6,3.63006]
["bitfinex","ETHUSD",1738419832661,0.02962896,3247.1,3246.8,0.55]
["bitfinex","ETHUSD",1738419833904,0.02962896,3247.1,3246.8,3.62991]
["bitfinex","ETHUSD",1738419834667,7.06203256,3247.4,3246.8,3.62991]
["bitfinex","ETHUSD",1738419835010,3.0795,3247.3,3246.8,0.55]
["bitfinex","ETHUSD",1738419835164,0.03058516,3247.2,3246.8,0.55]
["bitfinex","ETHUSD",1738419835502,3.11015516,3247.2,3246.8,0.55]
["bitfinex","ETHUSD",1738419835692,0.02942296,3247.1,3246.8,0.55]
["bitfinex","ETHUSD",1738419836197,3.10909296,3247.1,3246.5,3.6815798]
["bitfinex","ETHUSD",1738419836912,0.02942296,3247.1,3246.6,0.55]
["bitfinex","ETHUSD",1738419837282,0.02942296,3247.1,3246.7,3.08003]
["bitfinex","ETHUSD",1738419837622,0.02942296,3247.0,3246.8,0.55]
["bitfinex","ETHUSD",1738419837806,3.11008516,3247.3,3246.8,0.55]
["bitfinex","ETHUSD",1738419837962,0.02942296,3246.9,3246.8,0.55]
["bitfinex","ETHUSD",1738419838166,3.11008516,3247.3,3246.8,0.55]
["bitfinex","ETHUSD",1738419838367,0.02942957,3246.9,3246.8,0.55]
["bitfinex","ETHUSD",1738419838709,3.0795,3247.3,3246.8,0.55]
["bitfinex","ETHUSD",1738419838933,0.02942957,3246.9,3246.8,0.55]
["bitfinex","ETHUSD",1738419839412,3.0795,3247.3,3246.8,0.55]
["bitfinex","ETHUSD",1738419839621,0.02942957,3246.9,3246.8,7.4427476]
["bitfinex","ETHUSD",1738419839934,3.17672256,3247.4,3247.1,0.55]
["bitfinex","ETHUSD",1738419840281,0.02942957,3247.3,3247.1,0.55]
["bitfinex","ETHUSD",1738419840517,0.02942957,3247.3,3246.9,0.55]
["bitfinex","ETHUSD",1738419841635,0.02942957,3247.3,3247.1,0.55]
["bitfinex","ETHUSD",1738419842439,0.02942957,3247.3,3247.1,3.55]
["bitfinex","ETHUSD",1738419842593,0.02942957,3247.3,3247.2,3.62957]
["bitfinex","ETHUSD",1738419842795,0.02942957,3247.3,3247.2,6.62957]
["bitfinex","ETHUSD",1738419843026,0.02942957,3247.3,3247.2,7.41157]
["bitfinex","ETHUSD",1738419844231,3.17672256,3247.5,3247.4,3.07938]
["bitfinex","ETHUSD",1738419844547,3.17672256,3247.5,3247.4,3.62938]
["bitfinex","ETHUSD",1738419845736,3.17672256,3247.5,3247.4,6.62938]
["bitfinex","ETHUSD",1738419846036,3.17672256,3247.5,3247.4,10.30906439]
["bitfinex","ETHUSD",1738419847710,3.17672256,3248.2,3247.4,7.22968439]
["bitfinex","ETHUSD",1738419847910,3.17672256,3248.2,3247.9,3.6289]
["bitfinex","ETHUSD",1738419850253,3.17672256,3248.2,3247.8,3.07891]
["bitfinex","ETHUSD",1738419850455,0.03058516,3248.1,3247.6,3.07916]
["bitfinex","ETHUSD",1738419850758,3.07927,3247.6,3246.9,3.07983]
["bitfinex","ETHUSD",1738419851059,0.801,3247.5,3247.0,3.07972]
["bitfinex","ETHUSD",1738419851261,0.801,3247.8,3247.1,0.782]
["bitfinex","ETHUSD",1738419851493,3.17672256,3248.2,3247.8,3.629]
["bitfinex","ETHUSD",1738419851494,3.97772256,3248.2,3247.8,3.629]
["bitfinex","ETHUSD",1738419851660,3.97772256,3248.2,3247.8,0.55]
["bitfinex","ETHUSD",1738419851661,0.801,3248.2,3247.8,0.55]
["bitfinex","ETHUSD",1738419851860,3.07828,3248.6,3247.8,0.55]
["bitfinex","ETHUSD",1738419851861,0.801,3248.6,3248.1,3.07865]
["bitfinex","ETHUSD",1738419852159,0.83158516,3248.6,3247.9,3.07887]
["bitfinex","ETHUSD",1738419852357,3.07836,3248.5,3247.9,3.07885]
["bitfinex","ETHUSD",1738419852558,3.07836,3248.5,3248.1,0.55]
["bitfinex","ETHUSD",1738419852763,0.83158516,3248.6,3248.1,0.55]
["bitfinex","ETHUSD",1738419853060,3.90984516,3248.6,3248.1,0.55]
["bitfinex","ETHUSD",1738419853370,0.801,3248.6,3248.1,0.55]
["bitfinex","ETHUSD",1738419853577,0.83158516,3248.6,3248.1,0.55]
["bitfinex","ETHUSD",1738419853746,0.83158516,3248.6,3248.1,3.0787]
["bitfinex","ETHUSD",1738419853747,0.801,3248.6,3248.1,3.0787]
["bitfinex","ETHUSD",1738419853948,0.801,3248.6,3248.1,6.15735]
["bitfinex","ETHUSD",1738419854446,0.801,3248.6,3248.1,3.07865]
["bitfinex","ETHUSD",1738419854679,3.90984516,3248.6,3248.1,3.07865]
["bitfinex","ETHUSD",1738419854868,4.92631793,3248.6,3248.1,3.07865]
["bitfinex","ETHUSD",1738419855593,0.801,3248.6,3248.3,3.07853]
["bitfinex","ETHUSD",1738419855750,3.97772256,3248.9,3248.4,3.62837]
["bitfinex","ETHUSD",1738419856659,0.03126212,3248.8,3248.3,0.55]
["bitfinex","ETHUSD",1738419856864,0.03126212,3248.8,3248.3,3.62852]
["bitfinex","ETHUSD",1738419857062,0.06184728,3248.8,3248.3,3.62852]
["bitfinex","ETHUSD",1738419857262,0.03126212,3248.8,3248.3,3.62852]
["bitfinex","ETHUSD",1738419857595,0.03126212,3248.8,3248.3,6.70698]
["bitfinex","ETHUSD",1738419858002,0.03126212,3248.8,3248.5,3.07832]
["bitfinex","ETHUSD",1738419858149,0.03126212,3248.8,3248.6,3.07819]
["bitfinex","ETHUSD",1738419858659,0.03126212,3248.8,3248.7,3.62815]
["bitfinex","ETHUSD",1738419859555,0.03126212,3248.8,3248.7,7.44092956]
["bitfinex","ETHUSD",1738419859800,0.03126212,3248.8,3248.7,7.41015]
["bitfinex","ETHUSD",1738419860095,3.17672256,3249.2,3249.1,3.62777]
["bitfinex","ETHUSD",1738419860448,3.2081174,3249.2,3249.1,3.62777]
["bitfinex","ETHUSD",1738419860854,3.2081174,3249.2,3249.1,7.40947]
["bitfinex","ETHUSD",1738419861170,3.17672256,3249.2,3249.1,7.40947]
["bitfinex","ETHUSD",1738419861755,3.20924529,3249.2,3249.1,6.62777]
["bitfinex","ETHUSD",1738419862377,3.20924529,3249.2,3249.1,7.40947]
["bitfinex","ETHUSD",1738419862581,3.17672256,3249.2,3249.1,7.40947]
["bitfinex","ETHUSD",1738419862875,3.20941772,3249.2,3249.1,6.62777]
["bitfinex","ETHUSD",1738419864074,3.17672256,3249.2,3249.1,6.62777]
["bitfinex","ETHUSD",1738419864280,3.17672256,3249.2,3249.1,7.42447]
["bitfinex","ETHUSD",1738419864513,3.52e-06,3249.2,3249.1,7.42447]
["bitfinex","ETHUSD",1738419864669,3.37059571,3249.6,3249.5,7.40909]
["bitfinex","ETHUSD",1738419864862,3.37059571,3249.6,3249.5,10.30677439]
["bitfinex","ETHUSD",1738419865227,3.37059571,3249.6,3249.5,10.32177439]
["bitfinex","ETHUSD",1738419865365,0.8125,3250.9,3250.6,3.07628]
["bitfinex","ETHUSD",1738419865764,0.8125,3250.9,3250.7,0.55]
["bitfinex","ETHUSD",1738419865765,1.95445447,3250.8,3250.7,0.55]
["bitfinex","ETHUSD",1738419866320,1.95445447,3250.8,3250.7,3.62626]
["bitfinex","ETHUSD",1738419867784,1.92163994,3250.8,3250.7,3.62626]
["bitfinex","ETHUSD",1738419867994,1.95479922,3250.8,3250.7,3.62626]
["bitfinex","ETHUSD",1738419868364,1.92163994,3250.8,3250.7,3.62626]
["bitfinex","ETHUSD",1738419869276,1.95479922,3250.8,3250.7,3.62626]
["bitfinex","ETHUSD",1738419870221,1.92163994,3250.8,3250.7,3.62626]
["bitfinex","ETHUSD",1738419871467,1.92163994,3250.8,3250.7,0.55]
["bitfinex","ETHUSD",1738419871821,0.03058516,3251.1,3250.8,0.55]
["bitfinex","ETHUSD",1738419872022,0.03058516,3251.1,3250.3,3.85832]
["bitfinex","ETHUSD",1738419872023,0.8125,3250.9,3250.3,0.60131765]
["bitfinex","ETHUSD",1738419872223,3.07617,3250.8,3250.3,0.60131765]
["bitfinex","ETHUSD",1738419873222,0.8125,3250.9,3250.4,0.55]
["bitfinex","ETHUSD",1738419873424,3.88861,3250.9,3250.4,0.55]
["bitfinex","ETHUSD",1738419873725,0.8125,3250.9,3250.4,0.55]
["bitfinex","ETHUSD",1738419873970,0.8125,3250.9,3250.6,0.55]
["bitfinex","ETHUSD",1738419874587,0.8125,3250.9,3250.3,3.67793765]
["bitfinex","ETHUSD",1738419876493,3.8886,3250.9,3250.4,0.55]
["bitfinex","ETHUSD",1738419877894,0.03058516,3250.8,3250.4,0.55]
["bitfinex","ETHUSD",1738419878097,0.73010268,3250.8,3250.4,0.55]
["bitfinex","ETHUSD",1738419878399,3.77568752,3250.8,3250.4,0.55]
["bitfinex","ETHUSD",1738419878951,0.8125,3250.9,3250.6,3.07632]
["bitfinex","ETHUSD",1738419879151,3.0758,3251.2,3250.7,0.55]
["bitfinex","ETHUSD",1738419879398,3.8883,3251.2,3250.7,0.55]
["bitfinex","ETHUSD",1738419879599,0.8125,3251.2,3250.7,3.62624]
["bitfinex","ETHUSD",1738419879757,0.8125,3251.2,3250.8,3.0761]
["bitfinex","ETHUSD",1738419880102,0.8125,3251.2,3250.9,3.62605]
["bitfinex","ETHUSD",1738419881057,0.8089,3251.5,3251.1,0.55]
["bitfinex","ETHUSD",1738419881259,0.8089,3251.5,3251.1,3.62588]
["bitfinex","ETHUSD",1738419881454,3.07532,3251.7,3251.1,3.62588]
["bitfinex","ETHUSD",1738419881658,0.8089,3251.8,3251.3,0.55]
["bitfinex","ETHUSD",1738419881884,1.197304,3251.8,3251.3,0.55]
["bitfinex","ETHUSD",1738419882102,4.272594,3251.8,3251.3,0.55]
["bitfinex","ETHUSD",1738419882600,4.272594,3251.8,3251.5,0.55]
["bitfinex","ETHUSD",1738419882601,0.8089,3251.8,3251.5,0.55]
["bitfinex","ETHUSD",1738419883759,0.03058516,3252.2,3251.5,0.55]
["bitfinex","ETHUSD",1738419883760,0.8089,3252.1,3251.5,0.55]
["bitfinex","ETHUSD",1738419883962,0.8089,3252.1,3251.5,3.62547]
["bitfinex","ETHUSD",1738419884217,3.88385,3252.1,3251.5,3.62547]
["bitfinex","ETHUSD",1738419884510,0.695869,3252.0,3251.5,3.62547]
["bitfinex","ETHUSD",1738419884715,0.8089,3252.1,3251.7,0.55]
["bitfinex","ETHUSD",1738419884998,0.8089,3252.1,3251.7,3.62529]
["bitfinex","ETHUSD",1738419885574,0.1664445,3252.8,3252.2,3.07476]
["bitfinex","ETHUSD",1738419885794,0.1664445,3252.8,3252.3,3.6554077]
["bitfinex","ETHUSD",1738419886102,0.1664445,3252.8,3252.4,3.6246]
["bitfinex","ETHUSD",1738419886730,0.03522721,3252.7,3252.4,3.6246]
["bitfinex","ETHUSD",1738419887008,0.1664445,3252.8,3252.4,3.6246]
["bitfinex","ETHUSD",1738419887216,0.03522721,3252.6,3252.4,3.6246]
["bitfinex","ETHUSD",1738419887379,0.1664445,3252.8,3252.4,3.6246]
["bitfinex","ETHUSD",1738419887580,0.03522721,3252.5,3251.9,3.72428439]
["bitfinex","ETHUSD",1738419887910,3.07456,3252.5,3251.9,3.07508]
["bitfinex","ETHUSD",1738419888213,0.0361079,3252.4,3252.0,3.55]
["bitfinex","ETHUSD",1738419890123,0.0361079,3252.4,3252.1,0.55]
["bitfinex","ETHUSD",1738419890328,0.0361079,3252.4,3252.1,3.62492]
["bitfinex","ETHUSD",1738419890626,0.0361079,3252.3,3252.2,3.10558714]
["bitfinex","ETHUSD",1738419890810,0.1664445,3252.8,3252.3,0.55]
["bitfinex","ETHUSD",1738419891129,0.57277795,3252.8,3252.3,3.62471]
["bitfinex","ETHUSD",1738419892323,0.1664445,3252.8,3252.7,0.55]
["bitfinex","ETHUSD",1738419892691,0.1664445,3252.8,3252.6,0.55]
["bitfinex","ETHUSD",1738419893028,0.1664445,3252.8,3252.6,6.62444]
["bitfinex","ETHUSD",1738419893477,0.1664445,3252.8,3252.7,1.3766]
["bitfinex","ETHUSD",1738419893810,0.1664445,3252.8,3252.7,7.45096]
["bitfinex","ETHUSD",1738419894008,0.1664445,3252.8,3252.7,6.62436]
["bitfinex","ETHUSD",1738419895779,0.1664445,3252.8,3252.7,3.55]
["bitfinex","ETHUSD",1738419901127,0.1664445,3252.8,3252.7,6.62436]
["bitfinex","ETHUSD",1738419901508,0.1664445,3252.8,3252.7,3.55]
["bitfinex","ETHUSD",1738419901706,0.20371105,3252.8,3252.7,3.55]
["bitfinex","ETHUSD",1738419903930,0.20371105,3252.8,3252.4,0.62964945]
["bitfinex","ETHUSD",1738419904226,3.07457,3252.5,3251.9,3.07506]
["bitfinex","ETHUSD",1738419904791,0.03761066,3252.4,3251.9,3.07506]
["bitfinex","ETHUSD",1738419905228,0.03761066,3252.4,3252.0,0.55]
["bitfinex","ETHUSD",1738419906305,0.06819582,3252.4,3252.0,0.55]
["bitfinex","ETHUSD",1738419906503,3.0749,3252.2,3251.5,3.07549]
["bitfinex","ETHUSD",1738419906723,3.10548516,3252.2,3251.6,3.07538]
["bitfinex","ETHUSD",1738419906927,3.07508,3252.0,3251.3,3.65788439]
["bitfinex","ETHUSD",1738419907229,3.11239328,3251.9,3251.4,3.0]
["bitfinex","ETHUSD",1738419907591,0.7739,3251.8,3251.5,0.55]
["bitfinex","ETHUSD",1738419907792,3.84919,3251.8,3251.1,3.07579]
["bitfinex","ETHUSD",1738419908020,3.11262328,3251.7,3251.1,3.70513373]
["bitfinex","ETHUSD",1738419908260,3.14320844,3251.7,3251.1,3.70513373]
["bitfinex","ETHUSD",1738419908446,3.11262328,3251.7,3251.2,3.0]
["bitfinex","ETHUSD",1738419909270,3.11262328,3251.7,3251.3,0.55]
["bitfinex","ETHUSD",1738419910533,3.14320844,3251.7,3251.3,0.55]
["bitfinex","ETHUSD",1738419910727,3.07551,3251.5,3251.1,0.62934373]
["bitfinex","ETHUSD",1738419910971,0.7739,3251.4,3250.9,3.07604]
["bitfinex","ETHUSD",1738419911135,0.81080902,3251.4,3250.9,3.07604]
["bitfinex","ETHUSD",1738419911335,0.81080902,3251.4,3251.0,0.55]
["bitfinex","ETHUSD",1738419911581,0.81080902,3251.4,3251.0,3.55]
["bitfinex","ETHUSD",1738419913337,0.03690902,3251.4,3251.3,0.55]
["bitfinex","ETHUSD",1738419913678,0.7739,3251.7,3251.3,0.55]
["bitfinex","ETHUSD",1738419913834,0.03673685,3251.4,3251.3,0.55]
["bitfinex","ETHUSD",1738419914033,0.7739,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1738419914034,0.03058516,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1738419914279,3.07471,3252.4,3251.7,3.62523]
["bitfinex","ETHUSD",1738419914480,0.1664445,3252.8,3251.8,0.03075066]
["bitfinex","ETHUSD",1738419914481,0.7739,3252.3,3251.8,0.03075066]
["bitfinex","ETHUSD",1738419914776,3.2407545,3252.8,3252.2,3.0]
["bitfinex","ETHUSD",1738419914777,0.1664445,3252.8,3252.2,3.0]
["bitfinex","ETHUSD",1738419914944,0.1664445,3252.8,3252.7,0.55]
["bitfinex","ETHUSD",1738419915149,0.1664445,3252.8,3252.7,3.62436]
["bitfinex","ETHUSD",1738419916958,0.20271809,3252.8,3252.7,3.62436]
["bitfinex","ETHUSD",1738419917385,0.20271809,3252.8,3252.7,6.62436]
["bitfinex","ETHUSD",1738419917838,0.1664445,3252.8,3252.7,6.62436]
["bitfinex","ETHUSD",1738419918043,0.20271809,3252.8,3252.7,6.62436]
["bitfinex","ETHUSD",1738419919282,3.07448,3252.6,3252.0,3.6904226]
["bitfinex","ETHUSD",1738419919588,3.07448,3252.6,3252.0,3.07502]
["bitfinex","ETHUSD",1738419919940,0.7739,3252.7,3252.1,6.62491]
["bitfinex","ETHUSD",1738419920147,0.7739,3252.7,3252.3,0.55]
["bitfinex","ETHUSD",1738419920344,0.03627359,3252.6,3252.3,0.55]
["bitfinex","ETHUSD",1738419920741,0.03627359,3252.6,3252.2,0.55]
["bitfinex","ETHUSD",1738419921262,0.03627359,3252.6,3252.2,3.62474]
["bitfinex","ETHUSD",1738419921843,0.03627359,3252.6,3252.4,0.55]
["bitfinex","ETHUSD",1738419923273,0.03627359,3252.6,3252.3,0.0307442]
["bitfinex","ETHUSD",1738419923468,0.1664445,3252.8,3252.3,0.0307442]
["bitfinex","ETHUSD",1738419923672,0.1664445,3252.8,3252.6,0.55]
["bitfinex","ETHUSD",1738419923873,0.03627359,3252.7,3252.6,0.55]
["bitfinex","ETHUSD",1738419924073,0.1664445,3252.8,3252.6,3.62446]
["bitfinex","ETHUSD",1738419924344,0.1664445,3252.8,3252.1,0.8164]
["bitfinex","ETHUSD",1738419924345,0.03627359,3252.7,3252.1,0.8164]
["bitfinex","ETHUSD",1738419924585,0.03627359,3252.7,3252.3,3.0]
["bitfinex","ETHUSD",1738419924788,0.03627359,3252.7,3252.3,3.07474]
["bitfinex","ETHUSD",1738419924952,0.1664445,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1738419925446,0.03627359,3252.7,3252.4,0.55]
["bitfinex","ETHUSD",1738419925647,0.1664445,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1738419925886,0.03627359,3252.6,3252.4,0.55]
["bitfinex","ETHUSD",1738419926193,3.2407945,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1738419926643,0.03627359,3252.7,3252.4,0.55]
["bitfinex","ETHUSD",1738419926868,3.2407945,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1738419927514,0.03627359,3252.7,3252.4,0.55]
["bitfinex","ETHUSD",1738419927919,3.2407945,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1738419928122,0.03627359,3252.6,3252.4,0.55]
["bitfinex","ETHUSD",1738419928410,3.2407945,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1738419928916,0.03627359,3252.7,3252.4,0.55]
["bitfinex","ETHUSD",1738419929319,3.2407945,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1738419929815,0.03627359,3252.7,3252.4,0.55]
["bitfinex","ETHUSD",1738419930016,3.2407945,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1738419930226,0.03627359,3252.6,3252.4,0.55]
["bitfinex","ETHUSD",1738419930427,3.2407945,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1738419930586,0.03682963,3252.5,3252.4,0.55]
["bitfinex","ETHUSD",1738419930779,3.2407945,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1738419931120,0.03682963,3252.7,3252.4,0.55]
["bitfinex","ETHUSD",1738419931478,3.2407945,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1738419931673,0.03682963,3252.6,3252.4,0.55]
["bitfinex","ETHUSD",1738419931878,3.2407945,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1738419932392,0.03682963,3252.7,3252.4,3.62458]
["bitfinex","ETHUSD",1738419932623,0.1664445,3252.8,3252.4,3.62458]
["bitfinex","ETHUSD",1738419932804,0.1664445,3252.8,3252.6,0.55]
["bitfinex","ETHUSD",1738419937847,0.1664445,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1738419938214,0.7518,3252.7,3252.4,0.55]
["bitfinex","ETHUSD",1738419939118,0.7518,3252.7,3252.2,3.55]
["bitfinex","ETHUSD",1738419939307,0.7518,3252.7,3252.4,0.55]
["bitfinex","ETHUSD",1738419941021,0.1664445,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1738419944357,3.2407745,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1738419946068,0.8083,3252.4,3252.0,3.0]
["bitfinex","ETHUSD",1738419946261,0.8083,3252.4,3252.1,0.55]
["bitfinex","ETHUSD",1738419946756,0.03614476,3252.3,3252.1,0.55]
["bitfinex","ETHUSD",1738419947562,0.03614476,3252.3,3251.9,3.0]
["bitfinex","ETHUSD",1738419947919,0.03614476,3252.3,3252.0,0.55]
["bitfinex","ETHUSD",1738419948568,0.03614476,3252.3,3252.2,9.52252439]
["bitfinex","ETHUSD",1738419948921,0.1664445,3252.8,3252.5,3.0745]
["bitfinex","ETHUSD",1738419949322,0.1664445,3252.8,3252.6,0.55]
["bitfinex","ETHUSD",1738419949559,0.1664445,3252.8,3252.7,3.62436]
["bitfinex","ETHUSD",1738419950536,0.1664445,3252.8,3252.7,0.55]
["bitfinex","ETHUSD",1738419953870,0.1664445,3252.8,3252.7,3.62436]
["bitfinex","ETHUSD",1738419956678,0.1664445,3252.8,3252.7,0.55]
["bitfinex","ETHUSD",1738419957094,0.1664445,3252.8,3252.7,3.62436]
["bitfinex","ETHUSD",1738419959290,0.1664445,3252.8,3252.7,0.55]
["bitfinex","ETHUSD",1738419961449,0.9254445,3252.8,3252.4,3.07461]
["bitfinex","ETHUSD",1738419961793,0.96168194,3252.8,3252.4,3.07461]
["bitfinex","ETHUSD",1738419961960,0.96168194,3252.8,3252.5,0.55]
["bitfinex","ETHUSD",1738419962487,0.96168194,3252.8,3252.5,3.62454]
["bitfinex","ETHUSD",1738419962792,0.20268194,3252.8,3252.5,3.62454]
["bitfinex","ETHUSD",1738419962997,0.20268194,3252.8,3252.7,3.62436]
["bitfinex","ETHUSD",1738419965429,0.20268194,3252.8,3252.7,4.45616]
["bitfinex","ETHUSD",1738419965922,0.1664445,3252.8,3252.7,4.45616]
["bitfinex","ETHUSD",1738419966817,0.1664445,3252.8,3252.7,7.45616]
["bitfinex","ETHUSD",1738419968888,0.20282099,3252.8,3252.7,7.45616]
["bitfinex","ETHUSD",1738419971596,0.1664445,3252.8,3252.7,7.45616]
["bitfinex","ETHUSD",1738419972492,0.1664445,3252.8,3252.7,8.08598435]
["bitfinex","ETHUSD",1738419973046,0.1664445,3252.8,3252.7,8.10098435]
["bitfinex","ETHUSD",1738419973201,4.5e-06,3252.8,3252.7,8.10098435]
["bitfinex","ETHUSD",1738419975225,4.5e-06,3252.8,3252.7,8.08598435]
["bitfinex","ETHUSD",1738419976521,4.5e-06,3252.8,3252.7,8.10098435]
["bitfinex","ETHUSD",1738419978835,4.5e-06,3252.8,3252.7,8.09348435]
["bitfinex","ETHUSD",1738419979002,4.5e-06,3252.8,3252.7,8.08598435]
["bitfinex","ETHUSD",1738419980446,4.5e-06,3252.8,3252.7,6.70418435]
["bitfinex","ETHUSD",1738419980743,0.03714886,3252.8,3252.7,6.62436]
["bitfinex","ETHUSD",1738419980957,4.5e-06,3252.8,3252.7,6.62436]
["bitfinex","ETHUSD",1738419981253,0.03714886,3252.8,3252.7,6.62436]
["bitfinex","ETHUSD",1738419981403,4.5e-06,3252.8,3252.7,6.62436]
["bitfinex","ETHUSD",1738419981933,0.03714886,3252.8,3252.7,6.62436]
["bitfinex","ETHUSD",1738420008860,0.03714886,3252.8,3252.7,0.55]
["bitfinex","ETHUSD",1738420009065,0.8085,3252.7,3252.3,3.07468]
["bitfinex","ETHUSD",1738420009266,0.83908516,3252.7,3252.3,3.07468]
["bitfinex","ETHUSD",1738420009468,0.0368664,3252.6,3252.3,3.07468]
["bitfinex","ETHUSD",1738420010295,0.0368664,3252.6,3252.5,3.62455]
["bitfinex","ETHUSD",1738420010450,0.0368664,3252.6,3252.5,6.62455]
["bitfinex","ETHUSD",1738420010655,4.5e-06,3252.8,3252.7,3.62436]
["bitfinex","ETHUSD",1738420011193,0.0368709,3252.8,3252.7,3.62436]
["bitfinex","ETHUSD",1738420011592,0.0368709,3252.8,3252.7,7.43706]
["bitfinex","ETHUSD",1738420011756,4.5e-06,3252.8,3252.7,7.43706]
["bitfinex","ETHUSD",1738420012591,4.5e-06,3252.8,3252.7,6.62436]
["bitfinex","ETHUSD",1738420012793,0.03671201,3252.8,3252.7,6.62436]
["bitfinex","ETHUSD",1738420014096,0.03671201,3252.8,3252.7,3.55]
["bitfinex","ETHUSD",1738420014270,0.8085,3252.7,3252.3,3.68955483]
["bitfinex","ETHUSD",1738420014671,0.03670751,3252.6,3252.5,3.0]
["bitfinex","ETHUSD",1738420014877,0.03670751,3252.6,3252.5,6.62455]
["bitfinex","ETHUSD",1738420016526,4.5e-06,3252.8,3252.7,6.62436]
["bitfinex","ETHUSD",1738420016670,4.5e-06,3252.8,3252.7,7.43706]
["bitfinex","ETHUSD",1738420019569,4.5e-06,3252.8,3252.7,7.45206]
["bitfinex","ETHUSD",1738420020468,4.5e-06,3252.8,3252.7,7.43706]
["bitfinex","ETHUSD",1738420021309,4.5e-06,3252.8,3252.7,7.45206]
["bitfinex","ETHUSD",1738420035335,4.5e-06,3252.8,3252.7,6.62436]
["bitfinex","ETHUSD",1738420035853,0.7902045,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1738420036334,0.03704962,3252.8,3252.7,6.62436]
["bitfinex","ETHUSD",1738420036822,4.5e-06,3252.8,3252.7,6.62436]
["bitfinex","ETHUSD",1738420042709,4.5e-06,3252.8,3252.7,7.41256]
["bitfinex","ETHUSD",1738420043761,4.5e-06,3252.8,3252.7,8.88743401]
["bitfinex","ETHUSD",1738420044560,4.5e-06,3252.8,3252.7,8.09923401]
["bitfinex","ETHUSD",1738420045722,4.5e-06,3252.8,3252.7,6.62436]
["bitfinex","ETHUSD",1738420046468,0.03688414,3252.8,3252.7,6.62436]
["bitfinex","ETHUSD",1738420046648,4.5e-06,3252.8,3252.7,6.62436]
["bitfinex","ETHUSD",1738420046848,0.03688414,3252.8,3252.7,6.62436]
["bitfinex","ETHUSD",1738420047836,4.5e-06,3252.8,3252.7,6.62436]
["bitfinex","ETHUSD",1738420049041,0.80618414,3252.8,3252.7,6.62436]
["bitfinex","ETHUSD",1738420050835,0.03688414,3252.8,3252.7,6.62436]
["bitfinex","ETHUSD",1738420051059,4.5e-06,3252.8,3252.7,6.62436]
["bitfinex","ETHUSD",1738420052763,0.03665244,3252.8,3252.7,6.62436]
["bitfinex","ETHUSD",1738420053902,4.5e-06,3252.8,3252.7,6.62436]
["bitfinex","ETHUSD",1738420055507,0.7693045,3252.8,3252.7,6.62436]
["bitfinex","ETHUSD",1738420055910,0.03665244,3252.8,3252.7,6.62436]
["bitfinex","ETHUSD",1738420056286,4.5e-06,3252.8,3252.7,6.62436]
["bitfinex","ETHUSD",1738420057005,0.03665244,3252.8,3252.7,6.62436]
["bitfinex","ETHUSD",1738420058301,4.5e-06,3252.8,3252.7,6.62436]
["bitfinex","ETHUSD",1738420059215,0.03665244,3252.8,3252.7,6.62436]
["bitfinex","ETHUSD",1738420061019,0.80705244,3252.8,3252.7,6.62436]
["bitfinex","ETHUSD",1738420061971,0.03665244,3252.8,3252.7,6.62436]
["bitfinex","ETHUSD",1738420062151,0.03665244,3252.8,3252.7,7.42546]
["bitfinex","ETHUSD",1738420062458,4.5e-06,3252.8,3252.7,7.44046]
["bitfinex","ETHUSD",1738420066941,0.03669216,3252.8,3252.7,7.44046]
["bitfinex","ETHUSD",1738420067136,4.5e-06,3252.8,3252.7,7.44046]
["bitfinex","ETHUSD",1738420067342,0.03669216,3252.8,3252.7,7.44046]
["bitfinex","ETHUSD",1738420067544,4.5e-06,3252.8,3252.7,7.44046]
["bitfinex","ETHUSD",1738420068041,0.03669216,3252.8,3252.7,7.44046]
["bitfinex","ETHUSD",1738420069973,0.03669216,3252.8,3252.7,6.87546]
["bitfinex","ETHUSD",1738420070139,0.03669216,3252.8,3252.7,6.07436]
["bitfinex","ETHUSD",1738420070874,0.03669216,3252.8,3252.7,6.10509861]
["bitfinex","ETHUSD",1738420071170,0.03669216,3252.8,3252.7,6.62436]
["bitfinex","ETHUSD",1738420074903,0.86749216,3252.8,3252.7,3.62436]
["bitfinex","ETHUSD",1738420075275,0.86749216,3252.8,3252.7,6.62436]
["bitfinex","ETHUSD",1738420079987,0.86749216,3252.8,3252.7,0.55]
["bitfinex","ETHUSD",1738420081577,0.86749216,3252.8,3252.3,3.07472]
["bitfinex","ETHUSD",1738420081777,0.7813,3252.6,3252.3,3.07472]
["bitfinex","ETHUSD",1738420081974,0.03658172,3252.5,3252.3,3.07472]
["bitfinex","ETHUSD",1738420082181,0.03658172,3252.5,3252.2,3.07483]
["bitfinex","ETHUSD",1738420082397,0.03658172,3252.5,3252.3,3.07473]
["bitfinex","ETHUSD",1738420082624,0.03658172,3252.5,3252.3,3.07468]
["bitfinex","ETHUSD",1738420082825,0.03658172,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1738420082977,0.03658172,3252.5,3252.4,3.62465]
["bitfinex","ETHUSD",1738420084375,0.03658172,3252.5,3252.4,0.55]
["bitfinex","ETHUSD",1738420084577,0.03658172,3252.5,3252.2,3.0]
["bitfinex","ETHUSD",1738420084578,0.8038,3252.4,3252.2,3.0]
["bitfinex","ETHUSD",1738420084927,0.799,3252.2,3251.7,3.07525]
["bitfinex","ETHUSD",1738420085424,0.03625728,3252.1,3251.8,0.55]
["bitfinex","ETHUSD",1738420085622,0.799,3252.2,3251.8,3.07513]
["bitfinex","ETHUSD",1738420086332,0.799,3252.2,3251.9,3.55]
["bitfinex","ETHUSD",1738420086633,0.03625728,3252.1,3252.0,3.62502]
["bitfinex","ETHUSD",1738420087118,0.03625728,3252.1,3252.0,0.55]
["bitfinex","ETHUSD",1738420087348,0.06684244,3252.1,3252.0,0.55]
["bitfinex","ETHUSD",1738420087550,0.83525728,3252.1,3252.0,0.55]
["bitfinex","ETHUSD",1738420087835,0.799,3252.0,3251.5,3.07548]
["bitfinex","ETHUSD",1738420088041,0.799,3252.0,3251.8,0.55]
["bitfinex","ETHUSD",1738420088184,0.799,3252.0,3251.8,3.62521]
["bitfinex","ETHUSD",1738420088384,0.03625728,3251.9,3251.8,3.62521]
["bitfinex","ETHUSD",1738420089173,0.03625728,3251.9,3251.8,6.62521]
["bitfinex","ETHUSD",1738420089662,0.799,3252.4,3252.3,3.62474]
["bitfinex","ETHUSD",1738420089865,3.19998525,3252.5,3252.4,3.62465]
["bitfinex","ETHUSD",1738420092172,4.5e-06,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1738420092308,4.5e-06,3252.8,3252.7,3.62436]
["bitfinex","ETHUSD",1738420092514,4.5e-06,3252.8,3252.7,4.41000067]
["bitfinex","ETHUSD",1738420093263,4.5e-06,3252.8,3252.7,6.62436]
["bitfinex","ETHUSD",1738420093465,0.7990045,3252.8,3252.7,6.62436]
["bitfinex","ETHUSD",1738420095147,0.83532141,3252.8,3252.7,6.62436]
["bitfinex","ETHUSD",1738420096232,0.83532141,3252.8,3252.7,0.55]
["bitfinex","ETHUSD",1738420097861,0.83532141,3252.8,3252.7,3.62436]
["bitfinex","ETHUSD",1738420099446,0.03632141,3252.8,3252.7,3.62436]
["bitfinex","ETHUSD",1738420101041,0.03632141,3252.8,3252.7,0.55]
["bitfinex","ETHUSD",1738420101641,0.03632141,3252.8,3252.7,3.62436]
["bitfinex","ETHUSD",1738420101877,0.03632141,3252.8,3252.7,4.42640146]
["bitfinex","ETHUSD",1738420105184,0.03632141,3252.8,3252.7,7.44140146]
["bitfinex","ETHUSD",1738420105356,0.03632141,3252.8,3252.7,7.41066]
["bitfinex","ETHUSD",1738420105684,4.5e-06,3252.8,3252.7,8.03660024]
["bitfinex","ETHUSD",1738420115701,0.01,3253.4,3253.0,0.015]
["bitfinex","ETHUSD",1738420115919,0.01,3253.4,3253.3,9.50042007]
["bitfinex","ETHUSD",1738420116865,0.01,3253.4,3253.3,10.30982007]
["bitfinex","ETHUSD",1738420118744,0.01,3253.4,3253.3,10.32482007]
["bitfinex","ETHUSD",1738420119262,0.01,3253.4,3253.3,10.92831234]
["bitfinex","ETHUSD",1738420120265,1e-05,3253.4,3253.3,10.92831234]
["bitfinex","ETHUSD",1738420122178,0.816,3254.5,3254.4,3.07276]
["bitfinex","ETHUSD",1738420122384,3.196481,3254.9,3254.7,3.07247]
["bitfinex","ETHUSD",1738420122385,0.816,3254.8,3254.7,3.07247]
["bitfinex","ETHUSD",1738420122597,3.196481,3254.9,3254.8,0.55]
["bitfinex","ETHUSD",1738420122928,3.196481,3254.9,3254.8,3.62238]
["bitfinex","ETHUSD",1738420123288,3.196481,3254.9,3254.8,6.62238]
["bitfinex","ETHUSD",1738420124213,3.196481,3254.9,3254.8,7.23626671]
["bitfinex","ETHUSD",1738420126436,3.196481,3254.9,3254.8,8.07886671]
["bitfinex","ETHUSD",1738420127428,1e-06,3254.9,3254.8,8.07886671]
["bitfinex","ETHUSD",1738420127949,0.816,3256.0,3254.8,8.07886671]
["bitfinex","ETHUSD",1738420127950,1.9139635,3255.9,3255.8,6.62144]
["bitfinex","ETHUSD",1738420128305,1.95170299,3255.9,3255.8,6.62144]
["bitfinex","ETHUSD",1738420128641,2.20737825,3255.9,3255.8,3.55]
["bitfinex","ETHUSD",1738420129093,3.06111774,3255.9,3255.8,3.55]
["bitfinex","ETHUSD",1738420129299,3.06111774,3255.9,3255.8,6.62144]
["bitfinex","ETHUSD",1738420129923,3.06111774,3255.9,3255.8,3.55]
["bitfinex","ETHUSD",1738420131036,2.24511774,3255.9,3255.5,0.62201014]
["bitfinex","ETHUSD",1738420131245,2.24511774,3255.9,3254.2,2.87662007]
["bitfinex","ETHUSD",1738420131246,0.816,3255.6,3254.2,2.87662007]
["bitfinex","ETHUSD",1738420131554,0.84658516,3255.5,3254.7,3.07246]
["bitfinex","ETHUSD",1738420131712,3.91830516,3255.5,3254.8,6.07232]
["bitfinex","ETHUSD",1738420131913,0.816,3255.1,3254.7,0.62032084]
["bitfinex","ETHUSD",1738420132141,4.30755616,3255.1,3254.7,0.62032084]
["bitfinex","ETHUSD",1738420132530,3.11190419,3255.0,3254.7,0.62032084]
["bitfinex","ETHUSD",1738420132855,0.84658516,3254.9,3254.4,0.61282192]
["bitfinex","ETHUSD",1738420133148,0.816,3254.7,3254.4,0.61282192]
["bitfinex","ETHUSD",1738420133347,0.816,3254.7,3254.4,0.55]
["bitfinex","ETHUSD",1738420133543,0.0391092,3254.6,3254.4,0.55]
["bitfinex","ETHUSD",1738420133800,0.0391092,3254.6,3254.3,3.0]
["bitfinex","ETHUSD",1738420134148,0.0391092,3254.6,3254.4,0.55]
["bitfinex","ETHUSD",1738420135066,0.0391092,3254.6,3254.1,3.07301]
["bitfinex","ETHUSD",1738420135067,0.0391092,3254.6,3254.2,3.55]
["bitfinex","ETHUSD",1738420135231,0.0391092,3254.6,3254.5,0.55]
["bitfinex","ETHUSD",1738420135923,0.0391092,3254.6,3254.5,3.62266]
["bitfinex","ETHUSD",1738420137025,0.0391092,3254.6,3254.5,0.55]
["bitfinex","ETHUSD",1738420137424,0.0391092,3254.6,3254.5,3.62266]
["bitfinex","ETHUSD",1738420137639,0.816,3254.7,3254.5,3.62266]
["bitfinex","ETHUSD",1738420138474,0.816,3254.7,3254.5,0.55]
["bitfinex","ETHUSD",1738420138635,0.03899678,3254.6,3254.5,0.55]
["bitfinex","ETHUSD",1738420140961,0.03899678,3254.6,3254.3,0.55]
["bitfinex","ETHUSD",1738420141466,0.04899678,3254.6,3254.3,0.55]
["bitfinex","ETHUSD",1738420142559,0.04899678,3254.6,3254.3,3.62279]
["bitfinex","ETHUSD",1738420142860,0.04899678,3254.6,3254.5,0.55]
["bitfinex","ETHUSD",1738420143659,0.04899678,3254.6,3254.4,0.55]
["bitfinex","ETHUSD",1738420143968,0.04899678,3254.6,3254.4,3.62267]
["bitfinex","ETHUSD",1738420144264,0.04899678,3254.6,3254.5,3.62266]
["bitfinex","ETHUSD",1738420145836,0.04899678,3254.6,3254.5,0.55]
["bitfinex","ETHUSD",1738420146191,0.01,3254.6,3254.5,0.55]
["bitfinex","ETHUSD",1738420146484,0.04880499,3254.6,3254.5,0.55]
["bitfinex","ETHUSD",1738420147477,3.51516249,3254.6,3254.0,0.60784312]
["bitfinex","ETHUSD",1738420147778,3.0728,3254.4,3253.8,3.07331]
["bitfinex","ETHUSD",1738420147974,3.0728,3254.4,3253.9,3.0]
["bitfinex","ETHUSD",1738420148180,0.03875209,3254.3,3254.0,0.55]
["bitfinex","ETHUSD",1738420148337,0.8022,3254.2,3254.0,0.55]
["bitfinex","ETHUSD",1738420148542,0.8022,3254.2,3253.9,0.55]
["bitfinex","ETHUSD",1738420148744,0.03875209,3254.1,3253.9,3.62323]
["bitfinex","ETHUSD",1738420152603,0.03875209,3254.1,3253.9,0.55]
["bitfinex","ETHUSD",1738420152900,0.03875209,3254.1,3253.7,3.07339]
["bitfinex","ETHUSD",1738420152901,0.8022,3254.0,3253.7,3.07339]
["bitfinex","ETHUSD",1738420153278,0.8022,3254.0,3253.8,0.55]
["bitfinex","ETHUSD",1738420153279,0.03848091,3253.9,3253.8,0.55]
["bitfinex","ETHUSD",1738420154810,0.03848091,3253.9,3253.6,3.0]
["bitfinex","ETHUSD",1738420155009,0.8022,3253.8,3253.3,3.70299277]
["bitfinex","ETHUSD",1738420155370,0.03807078,3253.7,3253.5,3.62357]
["bitfinex","ETHUSD",1738420158167,0.03807078,3253.7,3253.6,3.62351]
["bitfinex","ETHUSD",1738420158368,3.0728,3254.4,3254.0,0.55]
["bitfinex","ETHUSD",1738420158369,0.8022,3254.4,3254.0,0.55]
["bitfinex","ETHUSD",1738420158571,0.7060533,3254.3,3254.0,0.55]
["bitfinex","ETHUSD",1738420158857,0.8022,3254.2,3253.8,3.07327]
["bitfinex","ETHUSD",1738420159324,0.03798476,3254.1,3253.9,0.55]
["bitfinex","ETHUSD",1738420160212,0.03798476,3254.1,3253.7,0.55]
["bitfinex","ETHUSD",1738420160671,0.03798476,3254.1,3253.7,3.6234]
["bitfinex","ETHUSD",1738420160872,0.03798476,3254.1,3253.9,0.55]
["bitfinex","ETHUSD",1738420161700,0.8087,3254.0,3253.7,0.55]
["bitfinex","ETHUSD",1738420162011,0.8087,3254.0,3253.7,3.55]
["bitfinex","ETHUSD",1738420162220,0.03813032,3253.9,3253.7,3.55]
["bitfinex","ETHUSD",1738420163812,0.03813032,3253.9,3253.8,0.55]
["bitfinex","ETHUSD",1738420167778,0.03813032,3253.9,3253.7,0.55]
["bitfinex","ETHUSD",1738420167974,0.03813032,3253.9,3253.3,3.70303277]
["bitfinex","ETHUSD",1738420167975,3.11144032,3253.9,3253.3,3.70303277]
["bitfinex","ETHUSD",1738420168213,0.8087,3253.8,3253.3,3.70303277]
["bitfinex","ETHUSD",1738420168394,0.8087,3253.8,3253.3,6.77676277]
["bitfinex","ETHUSD",1738420168612,0.8087,3253.8,3252.8,3.0742]
["bitfinex","ETHUSD",1738420168613,3.07368,3253.5,3252.8,3.0742]
["bitfinex","ETHUSD",1738420168814,0.8087,3253.4,3252.8,3.0742]
["bitfinex","ETHUSD",1738420169018,3.07385,3253.3,3252.7,3.69763197]
["bitfinex","ETHUSD",1738420169543,0.84630102,3253.2,3252.8,0.55]
["bitfinex","ETHUSD",1738420169839,0.84630102,3253.2,3253.0,0.55]
["bitfinex","ETHUSD",1738420170603,0.84630102,3253.2,3252.8,0.55]
["bitfinex","ETHUSD",1738420170925,0.8087,3253.2,3252.8,0.55]
["bitfinex","ETHUSD",1738420171221,0.03760102,3253.1,3252.8,0.55]
["bitfinex","ETHUSD",1738420171447,0.03760102,3253.1,3252.5,3.0]
["bitfinex","ETHUSD",1738420171448,0.03760102,3253.1,3252.6,3.0744]
["bitfinex","ETHUSD",1738420172024,0.74006964,3253.1,3252.7,0.55]
["bitfinex","ETHUSD",1738420174943,0.03760102,3253.1,3252.7,0.55]
["bitfinex","ETHUSD",1738420177355,3.11160102,3253.1,3252.7,0.55]
["bitfinex","ETHUSD",1738420178254,0.03760102,3253.1,3252.7,0.55]
["bitfinex","ETHUSD",1738420178960,0.03760102,3253.1,3252.7,3.62436]
["bitfinex","ETHUSD",1738420180759,0.03760102,3253.1,3252.7,0.55]
["bitfinex","ETHUSD",1738420180946,0.03760102,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1738420181146,0.8173,3253.4,3253.1,0.55]
["bitfinex","ETHUSD",1738420183165,3.89103,3253.4,3252.9,0.55]
["bitfinex","ETHUSD",1738420183328,0.8173,3253.2,3252.9,0.55]
["bitfinex","ETHUSD",1738420183663,3.8912,3253.2,3252.6,6.0744]
["bitfinex","ETHUSD",1738420185552,3.8912,3253.2,3252.7,0.55]
["bitfinex","ETHUSD",1738420186669,0.03687956,3253.1,3252.7,0.55]
["bitfinex","ETHUSD",1738420187873,3.0742,3252.9,3252.4,0.6124188]
["bitfinex","ETHUSD",1738420188166,0.7586,3252.7,3252.2,6.07474]
["bitfinex","ETHUSD",1738420188368,0.03058516,3252.6,3252.3,0.55]
["bitfinex","ETHUSD",1738420188769,0.03687956,3252.5,3252.3,0.55]
["bitfinex","ETHUSD",1738420189385,0.7586,3252.7,3252.3,3.62469]
["bitfinex","ETHUSD",1738420189599,0.03687956,3252.6,3252.3,3.62469]
["bitfinex","ETHUSD",1738420190249,0.03687956,3252.6,3252.3,0.55]
["bitfinex","ETHUSD",1738420193186,0.03687956,3252.6,3252.1,3.62804577]
["bitfinex","ETHUSD",1738420193491,0.03687956,3252.6,3252.1,6.07485]
["bitfinex","ETHUSD",1738420193850,0.03687956,3252.6,3252.2,3.6248]
["bitfinex","ETHUSD",1738420194444,0.03687956,3252.6,3252.2,3.62478]
["bitfinex","ETHUSD",1738420194648,0.03687956,3252.6,3252.5,0.55]
["bitfinex","ETHUSD",1738420197779,0.42385752,3252.6,3252.1,3.0]
["bitfinex","ETHUSD",1738420197993,3.07457,3252.5,3252.1,3.0]
["bitfinex","ETHUSD",1738420198200,0.03673388,3252.4,3252.1,3.0]
["bitfinex","ETHUSD",1738420198913,0.03673388,3252.4,3252.0,3.67822882]
["bitfinex","ETHUSD",1738420199214,0.03673388,3252.4,3252.1,0.55]
["bitfinex","ETHUSD",1738420199611,3.07448,3252.6,3252.1,0.55]
["bitfinex","ETHUSD",1738420199909,0.03673388,3252.3,3252.1,0.55]
["bitfinex","ETHUSD",1738420200199,0.03673388,3252.2,3252.1,0.55]
["bitfinex","ETHUSD",1738420202005,0.03673388,3252.2,3252.0,0.55]
["bitfinex","ETHUSD",1738420202310,0.85273388,3252.2,3252.0,0.55]
["bitfinex","ETHUSD",1738420202461,3.10552516,3252.1,3251.5,3.07541]
["bitfinex","ETHUSD",1738420202656,4.32033227,3252.2,3251.7,3.0]
["bitfinex","ETHUSD",1738420202877,1.24547227,3252.2,3251.7,3.07531]
["bitfinex","ETHUSD",1738420203081,0.85273388,3252.2,3251.8,0.55]
["bitfinex","ETHUSD",1738420203755,0.03673388,3252.2,3252.1,0.55]
["bitfinex","ETHUSD",1738420203975,0.03673388,3252.2,3252.1,3.62493]
["bitfinex","ETHUSD",1738420206185,0.03673388,3252.2,3251.6,3.07536]
["bitfinex","ETHUSD",1738420206520,0.7991,3252.0,3251.5,3.70532614]
["bitfinex","ETHUSD",1738420206682,0.7991,3252.0,3251.6,3.0]
["bitfinex","ETHUSD",1738420207419,0.7991,3252.0,3251.7,0.55]
["bitfinex","ETHUSD",1738420207863,0.7991,3252.0,3251.7,3.6253]
["bitfinex","ETHUSD",1738420208065,0.83583388,3252.2,3252.0,0.55]
["bitfinex","ETHUSD",1738420208918,0.03673388,3252.2,3252.0,0.55]
["bitfinex","ETHUSD",1738420209145,0.03673388,3252.2,3252.1,3.62493]
["bitfinex","ETHUSD",1738420209649,0.03673388,3252.2,3252.1,0.55]
["bitfinex","ETHUSD",1738420209856,0.7991,3252.1,3251.7,3.0]
["bitfinex","ETHUSD",1738420210059,0.7991,3252.1,3251.8,0.55]
["bitfinex","ETHUSD",1738420211553,4.29572855,3252.1,3251.7,0.55]
["bitfinex","ETHUSD",1738420211847,1.22075855,3252.1,3251.7,0.55]
["bitfinex","ETHUSD",1738420212212,1.19017339,3252.1,3251.7,0.55]
["bitfinex","ETHUSD",1738420212516,1.22075855,3252.1,3251.7,0.55]
["bitfinex","ETHUSD",1738420212718,1.19017339,3252.1,3251.7,0.55]
["bitfinex","ETHUSD",1738420212914,0.03058516,3252.0,3251.7,0.55]
["bitfinex","ETHUSD",1738420213332,0.7991,3252.1,3251.7,0.55]
["bitfinex","ETHUSD",1738420213503,0.7991,3252.1,3251.7,3.62527]
["bitfinex","ETHUSD",1738420214216,0.7991,3252.1,3251.8,3.07519]
["bitfinex","ETHUSD",1738420214561,0.7991,3252.1,3251.9,0.55]
["bitfinex","ETHUSD",1738420215611,0.7991,3252.1,3251.7,0.55]
["bitfinex","ETHUSD",1738420216242,0.7991,3252.1,3251.7,3.62531]
["bitfinex","ETHUSD",1738420217816,0.03410875,3252.0,3251.7,3.62531]
["bitfinex","ETHUSD",1738420218277,0.03410875,3252.0,3251.7,6.70054]
["bitfinex","ETHUSD",1738420221521,0.03410875,3252.0,3251.7,3.62523]
["bitfinex","ETHUSD",1738420221857,0.03410875,3252.0,3251.9,0.55]
["bitfinex","ETHUSD",1738420225517,0.03410875,3252.0,3251.9,6.62512]
["bitfinex","ETHUSD",1738420225673,3.185653,3252.2,3251.9,7.40252]
["bitfinex","ETHUSD",1738420225873,3.185653,3252.2,3252.1,6.62493]
["bitfinex","ETHUSD",1738420228140,3.185653,3252.2,3252.1,9.50155007]
["bitfinex","ETHUSD",1738420228318,3e-06,3252.2,3252.1,10.27895007]
["bitfinex","ETHUSD",1738420229311,3e-06,3252.2,3252.1,10.29395007]
["bitfinex","ETHUSD",1738420231539,0.8265,3253.7,3253.5,3.07357]
["bitfinex","ETHUSD",1738420232611,0.8265,3253.7,3253.3,0.55]
["bitfinex","ETHUSD",1738420233138,0.8265,3253.7,3253.4,3.07364]
["bitfinex","ETHUSD",1738420237043,0.8265,3253.7,3253.5,0.55]
["bitfinex","ETHUSD",1738420237337,0.8265,3253.7,3253.6,3.62351]
["bitfinex","ETHUSD",1738420237922,0.85997285,3253.7,3253.6,3.62351]
["bitfinex","ETHUSD",1738420238128,0.8265,3253.7,3253.0,3.07404]
["bitfinex","ETHUSD",1738420238331,0.8265,3253.4,3252.9,0.62618035]
["bitfinex","ETHUSD",1738420238650,0.8265,3253.2,3252.9,3.07417]
["bitfinex","ETHUSD",1738420239202,0.03501713,3253.1,3253.0,0.55]
["bitfinex","ETHUSD",1738420239851,0.03501713,3253.1,3253.0,3.62408]
["bitfinex","ETHUSD",1738420240206,0.8225,3253.5,3253.0,3.07408]
["bitfinex","ETHUSD",1738420240406,1.212102,3253.5,3253.1,0.55]
["bitfinex","ETHUSD",1738420240646,1.212102,3253.5,3253.1,3.62389]
["bitfinex","ETHUSD",1738420241015,0.8225,3253.5,3253.3,0.55]
["bitfinex","ETHUSD",1738420241224,0.8225,3253.9,3253.4,3.0737]
["bitfinex","ETHUSD",1738420241434,0.8225,3253.9,3253.4,3.07365]
["bitfinex","ETHUSD",1738420242024,0.8225,3253.9,3253.5,3.6236]
["bitfinex","ETHUSD",1738420242515,1.92637534,3253.6,3253.5,6.6543468]
["bitfinex","ETHUSD",1738420242718,1.92637534,3253.6,3253.5,7.46561]
["bitfinex","ETHUSD",1738420243040,5.34e-06,3253.6,3253.5,7.46561]
["bitfinex","ETHUSD",1738420245449,0.01,3254.6,3254.5,3.07266]
["bitfinex","ETHUSD",1738420245667,0.01,3254.6,3254.5,3.62266]
["bitfinex","ETHUSD",1738420246158,0.01,3254.6,3254.5,4.44966]
["bitfinex","ETHUSD",1738420247205,0.8325,3254.6,3254.5,0.55]
["bitfinex","ETHUSD",1738420247603,0.86768275,3254.6,3254.5,0.55]
["bitfinex","ETHUSD",1738420249172,0.86768275,3254.6,3254.5,3.62266]
["bitfinex","ETHUSD",1738420249452,0.8325,3254.6,3254.5,0.55]
["bitfinex","ETHUSD",1738420249808,0.86768275,3254.6,3254.5,3.62266]
["bitfinex","ETHUSD",1738420250030,0.8325,3254.6,3254.5,3.62266]
["bitfinex","ETHUSD",1738420250355,0.01,3254.6,3254.5,3.62266]
["bitfinex","ETHUSD",1738420251250,0.01,3254.6,3254.5,0.55]
["bitfinex","ETHUSD",1738420251658,0.04518275,3254.6,3254.5,3.62266]
["bitfinex","ETHUSD",1738420251858,0.01,3254.6,3254.5,3.62266]
["bitfinex","ETHUSD",1738420252924,0.04518275,3254.6,3254.5,3.62266]
["bitfinex","ETHUSD",1738420255365,0.8225,3254.5,3253.9,3.0732]
["bitfinex","ETHUSD",1738420255567,0.8225,3254.3,3253.7,3.07336]
["bitfinex","ETHUSD",1738420255727,0.8225,3254.3,3253.8,3.07325]
["bitfinex","ETHUSD",1738420255927,0.8225,3254.3,3253.9,3.55]
["bitfinex","ETHUSD",1738420256270,0.03642781,3254.2,3253.9,3.07322]
["bitfinex","ETHUSD",1738420256474,3.89563,3254.1,3253.5,3.07357]
["bitfinex","ETHUSD",1738420256773,0.8225,3253.9,3253.5,0.55]
["bitfinex","ETHUSD",1738420257580,0.03614971,3253.8,3253.5,0.55]
["bitfinex","ETHUSD",1738420257877,3.89601,3253.7,3253.2,0.62539201]
["bitfinex","ETHUSD",1738420258061,3.92659516,3253.7,3253.2,0.62539201]
["bitfinex","ETHUSD",1738420258236,4.63020165,3253.7,3253.3,0.55]
["bitfinex","ETHUSD",1738420258559,0.03560656,3253.6,3253.3,0.55]
["bitfinex","ETHUSD",1738420259844,0.8035,3253.4,3252.8,3.07418]
["bitfinex","ETHUSD",1738420260044,1.19477266,3253.4,3252.9,3.07417]
["bitfinex","ETHUSD",1738420260250,0.03546079,3253.3,3253.0,3.62408]
["bitfinex","ETHUSD",1738420260749,0.03538127,3253.2,3252.8,3.07418]
["bitfinex","ETHUSD",1738420260941,0.8035,3253.1,3252.6,3.07439]
["bitfinex","ETHUSD",1738420261135,0.83878849,3253.1,3252.8,0.55]
["bitfinex","ETHUSD",1738420261872,0.83878849,3253.1,3252.8,3.62425]
["bitfinex","ETHUSD",1738420262382,0.03528849,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1738420262675,0.8035,3253.9,3253.5,0.55]
["bitfinex","ETHUSD",1738420262872,1.93748201,3253.9,3253.5,3.62352]
["bitfinex","ETHUSD",1738420263077,0.03528849,3253.8,3253.7,3.62342]
["bitfinex","ETHUSD",1738420263235,0.03528849,3253.8,3253.7,6.62342]
["bitfinex","ETHUSD",1738420263440,0.01,3254.6,3254.3,3.0728]
["bitfinex","ETHUSD",1738420263833,0.03459307,3254.5,3254.3,3.0728]
["bitfinex","ETHUSD",1738420264038,0.03459307,3254.5,3254.4,3.62276]
["bitfinex","ETHUSD",1738420264356,0.01,3254.6,3254.5,0.55]
["bitfinex","ETHUSD",1738420264676,0.01,3254.6,3254.1,3.07301]
["bitfinex","ETHUSD",1738420264979,0.04058516,3254.6,3254.1,3.07301]
["bitfinex","ETHUSD",1738420265146,0.40166252,3254.6,3254.2,0.55]
["bitfinex","ETHUSD",1738420265509,0.01,3254.6,3254.2,3.62289]
["bitfinex","ETHUSD",1738420266168,3.07276,3254.4,3253.8,3.07331]
["bitfinex","ETHUSD",1738420266570,3.10351516,3254.3,3253.7,0.55]
["bitfinex","ETHUSD",1738420266881,3.07323,3253.9,3253.2,3.07386]
["bitfinex","ETHUSD",1738420267085,3.07353,3253.6,3253.0,3.07402]
["bitfinex","ETHUSD",1738420267286,0.8035,3253.7,3253.1,3.07399]
["bitfinex","ETHUSD",1738420267287,0.03058516,3253.5,3253.1,3.07399]
["bitfinex","ETHUSD",1738420268055,0.03498396,3253.4,3253.2,0.55]
["bitfinex","ETHUSD",1738420268560,0.03498396,3253.4,3252.8,0.61860934]
["bitfinex","ETHUSD",1738420268561,0.8035,3253.7,3252.9,0.55]
["bitfinex","ETHUSD",1738420268762,0.8035,3254.3,3253.9,3.07321]
["bitfinex","ETHUSD",1738420269005,0.61935,3254.2,3253.9,0.55]
["bitfinex","ETHUSD",1738420269366,0.8035,3254.3,3253.9,0.55]
["bitfinex","ETHUSD",1738420269759,0.8035,3254.3,3253.6,3.07348]
["bitfinex","ETHUSD",1738420269760,3.07296,3254.2,3253.6,3.07348]
["bitfinex","ETHUSD",1738420270003,0.03058516,3254.1,3253.6,3.07348]
["bitfinex","ETHUSD",1738420270173,0.8035,3254.3,3253.8,0.55]
["bitfinex","ETHUSD",1738420270381,0.8135,3254.6,3253.9,6.14646]
["bitfinex","ETHUSD",1738420270660,0.8135,3254.6,3254.3,0.55]
["bitfinex","ETHUSD",1738420270866,1.34381877,3254.6,3254.3,0.55]
["bitfinex","ETHUSD",1738420271102,0.8135,3254.6,3254.3,0.55]
["bitfinex","ETHUSD",1738420271506,0.8135,3254.6,3254.3,3.62283]
["bitfinex","ETHUSD",1738420272177,0.01,3254.6,3254.4,3.07274]
["bitfinex","ETHUSD",1738420272487,0.01,3254.6,3254.3,3.62283]
["bitfinex","ETHUSD",1738420273066,0.8035,3254.5,3254.2,0.55]
["bitfinex","ETHUSD",1738420277022,0.01,3254.6,3253.8,0.55]
["bitfinex","ETHUSD",1738420277174,0.01,3254.6,3254.4,0.55]
["bitfinex","ETHUSD",1738420277503,0.01,3254.6,3254.0,3.07304]
["bitfinex","ETHUSD",1738420277504,0.01,3254.6,3254.2,0.55]
["bitfinex","ETHUSD",1738420277865,0.01,3254.6,3254.2,3.62293]
["bitfinex","ETHUSD",1738420278395,3.07286,3254.3,3253.9,3.0]
["bitfinex","ETHUSD",1738420279578,3.07295,3254.2,3253.9,3.0]
["bitfinex","ETHUSD",1738420279776,0.39859,3254.6,3253.1,0.8217]
["bitfinex","ETHUSD",1738420279777,0.7928,3254.0,3253.1,0.8217]
["bitfinex","ETHUSD",1738420279979,0.7928,3254.0,3253.3,3.07373]
["bitfinex","ETHUSD",1738420280212,0.7928,3254.0,3253.1,3.07396]
["bitfinex","ETHUSD",1738420280523,0.7928,3253.6,3252.8,0.8217]
["bitfinex","ETHUSD",1738420280723,0.7928,3253.6,3253.3,3.07377]
["bitfinex","ETHUSD",1738420280925,0.7928,3254.0,3253.6,3.07351]
["bitfinex","ETHUSD",1738420281126,0.7928,3254.0,3253.7,0.55]
["bitfinex","ETHUSD",1738420281928,0.7928,3254.0,3253.4,3.07367]
["bitfinex","ETHUSD",1738420281929,3.07334,3253.8,3253.2,3.07387]
["bitfinex","ETHUSD",1738420282125,3.07343,3253.7,3253.3,0.55]
["bitfinex","ETHUSD",1738420282304,3.07334,3253.8,3253.3,0.55]
["bitfinex","ETHUSD",1738420282927,0.03567291,3253.7,3253.3,0.55]
["bitfinex","ETHUSD",1738420283123,0.7928,3253.6,3252.8,3.07423]
["bitfinex","ETHUSD",1738420283332,3.07375,3253.4,3252.9,3.0]
["bitfinex","ETHUSD",1738420283627,3.07375,3253.4,3253.0,0.55]
["bitfinex","ETHUSD",1738420284027,0.03529527,3253.3,3253.0,0.55]
["bitfinex","ETHUSD",1738420286016,3.8664,3253.6,3253.0,0.55]
["bitfinex","ETHUSD",1738420286017,3.8664,3253.6,3253.0,3.62406]
["bitfinex","ETHUSD",1738420286657,0.03517598,3253.5,3253.0,3.62406]
["bitfinex","ETHUSD",1738420286804,0.03517598,3253.5,3253.3,0.55]
["bitfinex","ETHUSD",1738420287004,0.03517598,3253.5,3253.3,3.62374]
["bitfinex","ETHUSD",1738420287835,0.03517598,3253.5,3253.4,3.6237]
["bitfinex","ETHUSD",1738420288234,0.7939,3253.9,3253.5,3.62356]
["bitfinex","ETHUSD",1738420288406,0.61839,3253.8,3253.5,0.55]
["bitfinex","ETHUSD",1738420288606,0.7939,3253.9,3253.5,0.55]
["bitfinex","ETHUSD",1738420288843,0.7939,3254.3,3254.0,3.07313]
["bitfinex","ETHUSD",1738420289139,0.7939,3254.3,3254.1,0.55]
["bitfinex","ETHUSD",1738420289710,0.7939,3254.3,3254.1,3.62304]
["bitfinex","ETHUSD",1738420289962,0.01,3254.6,3254.4,0.55]
["bitfinex","ETHUSD",1738420290108,0.01,3254.6,3254.4,3.62275]
["bitfinex","ETHUSD",1738420290709,0.01,3254.6,3254.4,0.55]
["bitfinex","ETHUSD",1738420291912,0.01,3254.6,3254.4,3.62274]
["bitfinex","ETHUSD",1738420292451,0.01,3254.6,3254.2,0.55]
["bitfinex","ETHUSD",1738420292609,0.01,3254.6,3254.4,0.55]
["bitfinex","ETHUSD",1738420294748,0.04058516,3254.6,3254.2,3.62293]
["bitfinex","ETHUSD",1738420295131,0.01,3254.6,3254.2,3.62293]
["bitfinex","ETHUSD",1738420295337,0.03058516,3254.5,3254.2,3.62293]
["bitfinex","ETHUSD",1738420296073,0.01,3254.6,3254.2,3.62293]
["bitfinex","ETHUSD",1738420296457,0.03058516,3254.5,3253.8,3.07324]
["bitfinex","ETHUSD",1738420296795,0.7939,3254.3,3253.5,3.07354]
["bitfinex","ETHUSD",1738420296915,3.07295,3254.2,3253.5,3.07354]
["bitfinex","ETHUSD",1738420297321,3.07295,3254.2,3253.7,0.55]
["bitfinex","ETHUSD",1738420297737,3.07295,3254.2,3253.6,3.07351]
["bitfinex","ETHUSD",1738420297930,0.03537483,3254.1,3253.7,0.55]
["bitfinex","ETHUSD",1738420298863,0.03537483,3254.1,3253.7,6.14672]
["bitfinex","ETHUSD",1738420299172,3.86677,3254.3,3253.7,3.07333]
["bitfinex","ETHUSD",1738420299378,0.03537483,3254.0,3253.6,3.6235]
["bitfinex","ETHUSD",1738420299537,0.03058516,3254.1,3253.6,3.6235]
["bitfinex","ETHUSD",1738420299738,0.03537483,3253.9,3253.7,3.07341]
["bitfinex","ETHUSD",1738420300072,0.7939,3254.3,3253.8,0.55]
["bitfinex","ETHUSD",1738420300376,0.01,3254.6,3253.8,0.55]
["bitfinex","ETHUSD",1738420300377,0.01,3254.6,3254.2,0.55]
["bitfinex","ETHUSD",1738420300543,0.01,3254.6,3254.4,3.07275]
["bitfinex","ETHUSD",1738420300872,0.01,3254.6,3254.4,0.55]
["bitfinex","ETHUSD",1738420301578,0.01,3254.6,3254.5,3.62266]
["bitfinex","ETHUSD",1738420303795,0.01,3254.6,3254.5,6.62266]
["bitfinex","ETHUSD",1738420305192,0.01,3254.6,3254.5,6.63766]
["bitfinex","ETHUSD",1738420305548,0.01,3254.6,3254.5,8.08017962]
["bitfinex","ETHUSD",1738420305754,0.8179,3256.0,3255.7,0.55]
["bitfinex","ETHUSD",1738420305993,1.22344445,3256.0,3255.7,0.55]
["bitfinex","ETHUSD",1738420306176,1.22344445,3256.0,3255.7,3.6215]
["bitfinex","ETHUSD",1738420306177,0.8179,3256.0,3255.7,3.6215]
["bitfinex","ETHUSD",1738420306553,0.8179,3256.3,3255.9,0.55]
["bitfinex","ETHUSD",1738420309792,0.8179,3256.3,3255.7,0.55]
["bitfinex","ETHUSD",1738420309955,0.03058516,3256.2,3255.4,3.07178]
["bitfinex","ETHUSD",1738420310794,3.07146,3255.8,3255.2,3.07199]
["bitfinex","ETHUSD",1738420311104,3.460546,3255.7,3255.1,3.07207]
["bitfinex","ETHUSD",1738420311306,3.07161,3255.7,3255.1,3.07207]
["bitfinex","ETHUSD",1738420311802,0.8179,3255.5,3254.8,3.07235]
["bitfinex","ETHUSD",1738420311975,0.03058516,3255.4,3254.9,3.07222]
["bitfinex","ETHUSD",1738420312169,0.8179,3255.5,3255.0,3.62217]
["bitfinex","ETHUSD",1738420312372,0.8179,3255.5,3255.2,0.55]
["bitfinex","ETHUSD",1738420313006,0.03757951,3255.4,3255.2,3.072]
["bitfinex","ETHUSD",1738420313803,0.03757951,3255.4,3255.1,0.55]
["bitfinex","ETHUSD",1738420315270,0.03757951,3255.4,3255.1,3.6221]
["bitfinex","ETHUSD",1738420315623,0.8179,3255.8,3255.5,0.55]
["bitfinex","ETHUSD",1738420315909,1.43869,3255.8,3255.5,0.55]
["bitfinex","ETHUSD",1738420316568,0.8179,3255.8,3255.6,0.55]
["bitfinex","ETHUSD",1738420316768,0.9843445,3256.1,3255.6,3.62161]
["bitfinex","ETHUSD",1738420317578,4.0555045,3256.1,3255.6,3.62161]
["bitfinex","ETHUSD",1738420317796,3.07125,3256.0,3255.5,3.55]
["bitfinex","ETHUSD",1738420317978,3.07125,3256.0,3255.5,6.62172]
["bitfinex","ETHUSD",1738420318185,0.9843445,3256.1,3255.5,6.62165]
["bitfinex","ETHUSD",1738420318392,0.9843445,3256.1,3255.7,3.07147]
["bitfinex","ETHUSD",1738420318698,0.9843445,3256.1,3255.8,0.55]
["bitfinex","ETHUSD",1738420319708,0.03058516,3256.0,3255.8,0.55]
["bitfinex","ETHUSD",1738420320397,0.9843445,3256.1,3255.7,3.62153]
["bitfinex","ETHUSD",1738420320705,3.0713,3256.0,3255.3,3.07188]
["bitfinex","ETHUSD",1738420320906,3.0713,3256.0,3255.1,3.07207]
["bitfinex","ETHUSD",1738420320907,0.8052,3255.8,3255.1,3.07207]
["bitfinex","ETHUSD",1738420321113,0.03058516,3255.7,3255.1,3.07207]
["bitfinex","ETHUSD",1738420321288,3.07163,3255.6,3254.9,3.07225]
["bitfinex","ETHUSD",1738420321483,0.8052,3255.4,3254.9,3.07225]
["bitfinex","ETHUSD",1738420321687,0.8052,3255.4,3255.0,3.07218]
["bitfinex","ETHUSD",1738420321886,0.8052,3255.4,3254.9,3.07225]
["bitfinex","ETHUSD",1738420322095,0.8052,3255.4,3255.1,3.07208]
["bitfinex","ETHUSD",1738420322316,0.8052,3255.4,3255.2,0.55]
["bitfinex","ETHUSD",1738420322824,0.8052,3255.7,3255.2,0.55]
["bitfinex","ETHUSD",1738420322975,3.07129,3256.0,3255.6,3.07163]
["bitfinex","ETHUSD",1738420322976,0.8052,3256.0,3255.6,3.07163]
["bitfinex","ETHUSD",1738420323175,0.8052,3256.0,3255.7,0.55]
["bitfinex","ETHUSD",1738420324741,1.24005661,3256.0,3255.2,3.07198]
["bitfinex","ETHUSD",1738420324880,0.7827,3255.5,3254.9,3.0722]
["bitfinex","ETHUSD",1738420325085,0.7827,3255.5,3255.0,0.55]
["bitfinex","ETHUSD",1738420325480,3.10242516,3255.4,3254.9,3.0722]
["bitfinex","ETHUSD",1738420325731,3.10242516,3255.4,3254.7,3.07247]
["bitfinex","ETHUSD",1738420325732,0.7827,3255.1,3254.5,3.07259]
["bitfinex","ETHUSD",1738420326034,0.7827,3255.1,3254.4,3.07268]
["bitfinex","ETHUSD",1738420326035,0.7827,3255.1,3254.6,3.07251]
["bitfinex","ETHUSD",1738420326193,0.7827,3255.1,3254.7,0.55]
["bitfinex","ETHUSD",1738420326395,0.38851252,3255.4,3254.7,0.55]
["bitfinex","ETHUSD",1738420326396,0.7827,3255.4,3255.1,3.07209]
["bitfinex","ETHUSD",1738420326597,0.7827,3255.4,3255.2,0.55]
["bitfinex","ETHUSD",1738420327105,0.7827,3255.8,3255.3,3.62191]
["bitfinex","ETHUSD",1738420327306,0.7827,3255.8,3255.3,3.07191]
["bitfinex","ETHUSD",1738420327825,0.7827,3255.8,3255.4,3.6218]
["bitfinex","ETHUSD",1738420328018,0.03713607,3255.7,3255.4,3.6218]
["bitfinex","ETHUSD",1738420328394,0.7827,3255.8,3255.4,3.6218]
["bitfinex","ETHUSD",1738420328601,0.03713607,3255.6,3255.4,3.6218]
["bitfinex","ETHUSD",1738420328798,0.7827,3255.8,3255.4,3.6218]
["bitfinex","ETHUSD",1738420328999,0.03713607,3255.5,3255.4,3.6218]
["bitfinex","ETHUSD",1738420329225,0.7827,3255.8,3255.6,3.07161]
["bitfinex","ETHUSD",1738420329537,0.1664445,3256.1,3255.4,3.6218]
["bitfinex","ETHUSD",1738420329538,0.7827,3256.0,3255.4,3.6218]
["bitfinex","ETHUSD",1738420329853,4.56315745,3256.0,3255.4,3.62175]
["bitfinex","ETHUSD",1738420330159,3.0714,3255.9,3255.3,3.62191]
["bitfinex","ETHUSD",1738420331037,3.0714,3255.9,3255.5,0.55]
["bitfinex","ETHUSD",1738420331240,1.49183745,3256.0,3255.5,0.55]
["bitfinex","ETHUSD",1738420331439,1.49183745,3256.0,3255.5,3.62169]
["bitfinex","ETHUSD",1738420331647,1.49183745,3256.0,3255.5,0.55]
["bitfinex","ETHUSD",1738420332950,4.56317745,3256.0,3255.5,0.55]
["bitfinex","ETHUSD",1738420333100,0.4729622,3255.9,3255.5,0.55]
["bitfinex","ETHUSD",1738420334841,1.49183745,3256.0,3255.6,3.07161]
["bitfinex","ETHUSD",1738420336053,0.1664445,3256.1,3255.6,3.07161]
["bitfinex","ETHUSD",1738420336247,3.2376845,3256.1,3255.5,0.55]
["bitfinex","ETHUSD",1738420336407,3.07131,3256.0,3255.5,0.55]
["bitfinex","ETHUSD",1738420336841,0.7827,3255.8,3255.3,0.55]
["bitfinex","ETHUSD",1738420338534,0.7827,3255.8,3255.5,0.55]
["bitfinex","ETHUSD",1738420340547,0.7827,3255.8,3255.2,3.07196]
["bitfinex","ETHUSD",1738420340773,3.85415,3255.8,3255.3,3.6219]
["bitfinex","ETHUSD",1738420340921,0.7827,3255.8,3255.3,3.6219]
["bitfinex","ETHUSD",1738420341118,0.7827,3255.8,3255.4,3.07179]
["bitfinex","ETHUSD",1738420342750,0.7827,3255.8,3255.3,0.55]
["bitfinex","ETHUSD",1738420342950,0.03698385,3255.7,3255.4,3.0718]
["bitfinex","ETHUSD",1738420343150,0.7827,3255.8,3255.4,3.0718]
["bitfinex","ETHUSD",1738420343464,0.03698385,3255.7,3255.4,3.0718]
["bitfinex","ETHUSD",1738420343761,0.7827,3255.8,3255.4,3.0718]
["bitfinex","ETHUSD",1738420344059,0.03698385,3255.6,3255.4,3.0718]
["bitfinex","ETHUSD",1738420344269,0.8089,3256.0,3255.5,0.55]
["bitfinex","ETHUSD",1738420344428,0.8089,3256.0,3255.6,3.07162]
["bitfinex","ETHUSD",1738420345861,0.1664445,3256.1,3255.7,0.55]
["bitfinex","ETHUSD",1738420346181,0.1664445,3256.1,3255.8,3.07137]
["bitfinex","ETHUSD",1738420347760,0.1664445,3256.1,3255.7,0.55]
["bitfinex","ETHUSD",1738420347965,0.1664445,3256.1,3255.7,3.62152]
["bitfinex","ETHUSD",1738420350263,0.1664445,3256.1,3255.8,3.07142]
["bitfinex","ETHUSD",1738420350567,0.1664445,3256.1,3255.7,3.62152]
["bitfinex","ETHUSD",1738420350769,0.1664445,3256.1,3255.7,3.62146]
["bitfinex","ETHUSD",1738420351069,0.1664445,3256.1,3255.8,3.07141]
["bitfinex","ETHUSD",1738420352168,0.1664445,3256.1,3255.8,0.55]
["bitfinex","ETHUSD",1738420352366,0.1664445,3256.1,3255.9,3.07134]
["bitfinex","ETHUSD",1738420353232,0.1664445,3256.1,3256.0,3.62125]
["bitfinex","ETHUSD",1738420354670,0.1664445,3256.1,3256.0,4.37605]
["bitfinex","ETHUSD",1738420355784,0.1664445,3256.1,3256.0,0.55]
["bitfinex","ETHUSD",1738420356088,0.1664445,3256.1,3255.7,3.07148]
["bitfinex","ETHUSD",1738420356270,0.20358718,3256.1,3255.8,0.55]
["bitfinex","ETHUSD",1738420356582,0.1664445,3256.1,3256.0,3.62125]
["bitfinex","ETHUSD",1738420357084,0.20416296,3256.1,3256.0,0.55]
["bitfinex","ETHUSD",1738420357711,0.20416296,3256.1,3255.7,3.07153]
["bitfinex","ETHUSD",1738420357981,0.1664445,3256.1,3255.7,3.07153]
["bitfinex","ETHUSD",1738420358345,0.03776477,3256.0,3255.8,0.55]
["bitfinex","ETHUSD",1738420360395,0.03776477,3256.0,3255.6,0.55]
["bitfinex","ETHUSD",1738420360621,0.03776477,3256.0,3255.6,3.62161]
["bitfinex","ETHUSD",1738420364542,0.03776477,3256.0,3255.5,0.7548]
["bitfinex","ETHUSD",1738420364543,3.07134,3255.9,3255.4,3.07181]
["bitfinex","ETHUSD",1738420364750,3.07134,3255.9,3255.2,3.07197]
["bitfinex","ETHUSD",1738420364751,3.10202516,3255.8,3255.0,3.07218]
["bitfinex","ETHUSD",1738420365048,0.8161,3255.5,3255.0,3.07218]
["bitfinex","ETHUSD",1738420365249,0.8161,3255.5,3255.1,0.55]
["bitfinex","ETHUSD",1738420365392,0.03753319,3255.4,3255.1,0.55]
["bitfinex","ETHUSD",1738420366739,0.03753319,3255.4,3254.9,0.55]
["bitfinex","ETHUSD",1738420367091,0.03753319,3255.4,3254.9,3.62223]
["bitfinex","ETHUSD",1738420367344,3.10250516,3255.3,3254.9,0.55]
["bitfinex","ETHUSD",1738420367555,3.07192,3255.3,3254.9,0.55]
["bitfinex","ETHUSD",1738420367755,0.03753319,3255.2,3254.9,0.55]
["bitfinex","ETHUSD",1738420367960,3.07192,3255.3,3254.7,3.0]
["bitfinex","ETHUSD",1738420368098,0.03753319,3255.2,3254.7,3.0]
["bitfinex","ETHUSD",1738420368301,0.03753319,3255.2,3254.8,0.55]
["bitfinex","ETHUSD",1738420368554,3.07192,3255.3,3254.8,0.55]
["bitfinex","ETHUSD",1738420368804,0.03753319,3255.2,3254.8,0.55]
["bitfinex","ETHUSD",1738420369324,3.07192,3255.3,3254.8,0.55]
["bitfinex","ETHUSD",1738420369527,0.03753319,3255.1,3254.8,0.55]
["bitfinex","ETHUSD",1738420369828,3.07192,3255.3,3254.8,0.55]
["bitfinex","ETHUSD",1738420370022,0.03753319,3255.0,3254.8,0.55]
["bitfinex","ETHUSD",1738420370227,3.07192,3255.3,3254.8,0.55]
["bitfinex","ETHUSD",1738420370444,0.03753319,3254.9,3254.8,0.55]
["bitfinex","ETHUSD",1738420370624,3.07192,3255.3,3254.8,0.55]
["bitfinex","ETHUSD",1738420370855,0.03753319,3254.9,3254.8,0.55]
["bitfinex","ETHUSD",1738420371054,0.8161,3255.5,3254.6,0.55]
["bitfinex","ETHUSD",1738420371227,0.8161,3255.5,3255.1,3.07207]
["bitfinex","ETHUSD",1738420371401,0.8161,3255.5,3255.0,3.62218]
["bitfinex","ETHUSD",1738420372571,0.8161,3255.5,3254.5,3.84211]
["bitfinex","ETHUSD",1738420372572,1.512032,3255.5,3254.5,3.84211]
["bitfinex","ETHUSD",1738420372859,3.07198,3255.3,3254.7,3.07246]
["bitfinex","ETHUSD",1738420373567,0.03753319,3255.2,3254.7,3.07246]
["bitfinex","ETHUSD",1738420375186,0.8307,3255.1,3254.7,3.07246]
["bitfinex","ETHUSD",1738420375388,0.8307,3255.1,3254.8,3.07238]
["bitfinex","ETHUSD",1738420375587,0.03708976,3255.0,3254.8,3.07238]
["bitfinex","ETHUSD",1738420375979,0.03708976,3255.0,3254.6,3.07254]
["bitfinex","ETHUSD",1738420375980,0.03708976,3255.0,3254.7,3.55]
["bitfinex","ETHUSD",1738420376187,0.8307,3255.1,3254.7,6.62242]
["bitfinex","ETHUSD",1738420376386,0.03708976,3255.0,3254.7,6.62242]
["bitfinex","ETHUSD",1738420377191,0.03708976,3255.0,3254.8,3.07236]
["bitfinex","ETHUSD",1738420377556,0.03708976,3255.0,3254.7,6.62247]
["bitfinex","ETHUSD",1738420378191,0.03708976,3255.0,3254.7,3.55]
["bitfinex","ETHUSD",1738420378403,0.03708976,3255.0,3254.9,3.62229]
["bitfinex","ETHUSD",1738420378610,0.8307,3255.4,3255.1,3.07207]
["bitfinex","ETHUSD",1738420378815,8.46137,3255.9,3255.2,0.8074]
["bitfinex","ETHUSD",1738420378816,9.29207,3255.9,3255.2,0.8074]
["bitfinex","ETHUSD",1738420378977,10.57779184,3255.9,3255.3,3.62191]
["bitfinex","ETHUSD",1738420379372,3.07151,3255.8,3255.3,0.55]
["bitfinex","ETHUSD",1738420379609,3.07151,3255.8,3255.1,3.07206]
["bitfinex","ETHUSD",1738420379784,0.7573,3255.5,3255.1,3.07206]
["bitfinex","ETHUSD",1738420380099,0.7573,3255.9,3255.6,3.0716]
["bitfinex","ETHUSD",1738420380435,0.1664445,3256.1,3255.7,0.55]
["bitfinex","ETHUSD",1738420381326,0.1664445,3256.1,3255.9,3.07134]
["bitfinex","ETHUSD",1738420383307,0.1664445,3256.1,3255.9,3.89064]
["bitfinex","ETHUSD",1738420383513,0.1664445,3256.1,3256.0,3.07125]
["bitfinex","ETHUSD",1738420384593,0.1664445,3256.1,3255.9,0.55]
["bitfinex","ETHUSD",1738420384796,0.7573,3256.0,3255.3,3.07185]
["bitfinex","ETHUSD",1738420385000,3.07151,3255.8,3255.2,3.07191]
["bitfinex","ETHUSD",1738420385283,3.07151,3255.8,3255.3,3.0]
["bitfinex","ETHUSD",1738420385284,0.7868,3255.7,3255.3,3.0]
["bitfinex","ETHUSD",1738420386125,0.7868,3255.7,3255.3,0.55]
["bitfinex","ETHUSD",1738420386305,0.7868,3255.7,3255.3,3.62189]
["bitfinex","ETHUSD",1738420386510,0.7868,3256.0,3255.6,0.55]
["bitfinex","ETHUSD",1738420387112,0.1664445,3256.1,3255.8,0.55]
["bitfinex","ETHUSD",1738420387416,0.1664445,3256.1,3255.9,0.55]
["bitfinex","ETHUSD",1738420387808,0.03764565,3256.0,3255.5,3.0717]
["bitfinex","ETHUSD",1738420387984,0.82444565,3256.0,3255.5,3.0717]
["bitfinex","ETHUSD",1738420388928,3.07135,3255.9,3255.3,3.89569]
["bitfinex","ETHUSD",1738420389135,3.07135,3255.9,3255.4,3.0718]
["bitfinex","ETHUSD",1738420389420,0.7868,3256.0,3255.5,3.07172]
["bitfinex","ETHUSD",1738420389721,0.03764565,3255.8,3255.6,0.55]
["bitfinex","ETHUSD",1738420389925,0.1664445,3256.1,3255.6,0.55]
["bitfinex","ETHUSD",1738420389926,0.1664445,3256.1,3255.6,3.6216]
["bitfinex","ETHUSD",1738420390253,0.1664445,3256.1,3255.7,0.55]
["bitfinex","ETHUSD",1738420390387,0.03764565,3256.0,3255.7,0.55]
["bitfinex","ETHUSD",1738420390741,0.03764565,3256.0,3255.9,3.62134]
["bitfinex","ETHUSD",1738420394019,0.1664445,3256.1,3256.0,3.62125]
["bitfinex","ETHUSD",1738420395739,0.1664445,3256.1,3256.0,4.44505]
["bitfinex","ETHUSD",1738420396606,0.1664445,3256.1,3256.0,7.44505]
["bitfinex","ETHUSD",1738420396805,0.7868,3257.5,3257.1,3.07019]
["bitfinex","ETHUSD",1738420397046,0.03764565,3257.4,3257.1,3.07019]
["bitfinex","ETHUSD",1738420397208,0.03764565,3257.4,3256.6,5.87662007]
["bitfinex","ETHUSD",1738420397209,0.03764565,3257.4,3256.7,3.07057]
["bitfinex","ETHUSD",1738420397551,3.07018,3257.2,3256.6,3.0]
["bitfinex","ETHUSD",1738420397711,3.85691,3257.3,3256.7,0.55]
["bitfinex","ETHUSD",1738420397915,0.7868,3257.0,3256.7,0.55]
["bitfinex","ETHUSD",1738420398245,0.03806901,3256.9,3256.7,0.55]
["bitfinex","ETHUSD",1738420399626,0.03806901,3256.9,3256.8,3.07049]
["bitfinex","ETHUSD",1738420400018,0.8315,3257.6,3257.2,3.07007]
["bitfinex","ETHUSD",1738420400325,0.8315,3257.6,3257.1,0.55]
["bitfinex","ETHUSD",1738420400689,0.03058516,3257.5,3256.9,3.0]
["bitfinex","ETHUSD",1738420400933,3.06999,3257.4,3256.9,3.0]
["bitfinex","ETHUSD",1738420401245,3.06999,3257.4,3256.8,3.07047]
["bitfinex","ETHUSD",1738420401445,5.137381,3257.6,3256.9,3.07038]
["bitfinex","ETHUSD",1738420401599,5.137381,3257.6,3257.1,3.0702]
["bitfinex","ETHUSD",1738420401600,2.067571,3257.6,3257.1,3.0702]
["bitfinex","ETHUSD",1738420402111,2.067571,3257.6,3257.2,3.0701]
["bitfinex","ETHUSD",1738420402933,0.03806901,3257.5,3257.2,3.0701]
["bitfinex","ETHUSD",1738420403638,0.03806901,3257.5,3257.1,3.07019]
["bitfinex","ETHUSD",1738420403933,4.16446901,3257.5,3256.8,3.07047]
["bitfinex","ETHUSD",1738420404097,0.8315,3257.2,3256.7,3.0]
["bitfinex","ETHUSD",1738420404298,0.8315,3257.2,3256.6,3.07064]
["bitfinex","ETHUSD",1738420404498,0.03806901,3257.1,3256.6,3.07061]
["bitfinex","ETHUSD",1738420404734,0.03806901,3257.1,3256.7,0.55]
["bitfinex","ETHUSD",1738420404933,0.03806901,3257.1,3256.8,3.07049]
["bitfinex","ETHUSD",1738420405933,0.03806901,3257.1,3256.7,0.55]
["bitfinex","ETHUSD",1738420406245,0.03806901,3257.1,3256.7,3.62059]
["bitfinex","ETHUSD",1738420406404,0.03806901,3257.1,3256.8,3.07045]
["bitfinex","ETHUSD",1738420407539,0.03806901,3257.1,3256.9,3.07033]
["bitfinex","ETHUSD",1738420408313,0.03806901,3257.1,3257.0,3.62031]
["bitfinex","ETHUSD",1738420408518,0.7583,3257.5,3257.2,3.0701]
["bitfinex","ETHUSD",1738420408738,1.37313,3257.5,3257.2,3.0701]
["bitfinex","ETHUSD",1738420408943,0.03806901,3257.4,3257.1,0.55]
["bitfinex","ETHUSD",1738420409143,0.03806901,3257.4,3257.0,3.07024]
["bitfinex","ETHUSD",1738420412241,0.03806901,3257.4,3256.9,0.55]
["bitfinex","ETHUSD",1738420412446,0.03806901,3257.4,3256.9,3.62037]
["bitfinex","ETHUSD",1738420412644,0.48617491,3257.4,3256.9,3.62037]
["bitfinex","ETHUSD",1738420412961,0.48617491,3257.4,3256.9,0.55]
["bitfinex","ETHUSD",1738420413312,0.7583,3257.3,3256.9,0.55]
["bitfinex","ETHUSD",1738420413535,0.7583,3257.1,3256.4,3.07085]
["bitfinex","ETHUSD",1738420413733,3.453166,3257.0,3256.4,3.07085]
["bitfinex","ETHUSD",1738420413956,3.453166,3257.0,3256.5,3.0]
["bitfinex","ETHUSD",1738420414156,0.03949105,3256.9,3256.5,6.07077]
["bitfinex","ETHUSD",1738420415156,0.03949105,3256.9,3256.8,3.62049]
["bitfinex","ETHUSD",1738420415526,3.07012,3257.2,3256.6,3.0]
["bitfinex","ETHUSD",1738420415723,0.03949105,3256.9,3256.6,6.07063]
["bitfinex","ETHUSD",1738420415956,1.37388312,3257.1,3256.7,0.55]
["bitfinex","ETHUSD",1738420416161,0.03949105,3256.8,3256.7,3.62059]
["bitfinex","ETHUSD",1738420416676,0.7583,3257.1,3256.7,3.62059]
["bitfinex","ETHUSD",1738420416823,0.03949105,3256.8,3256.7,3.62059]
["bitfinex","ETHUSD",1738420417023,0.7583,3257.1,3256.9,3.07037]
["bitfinex","ETHUSD",1738420417272,0.03949105,3257.0,3256.9,3.07037]
["bitfinex","ETHUSD",1738420417771,6.1483,3257.3,3257.0,3.07029]
["bitfinex","ETHUSD",1738420418977,5.39,3257.3,3256.9,3.84787]
["bitfinex","ETHUSD",1738420419179,0.7583,3257.5,3257.1,3.0702]
["bitfinex","ETHUSD",1738420419528,1.141101,3257.5,3256.9,3.07037]
["bitfinex","ETHUSD",1738420419779,3.06996,3257.4,3256.9,3.07037]
["bitfinex","ETHUSD",1738420419932,0.03058516,3257.3,3256.7,3.62055]
["bitfinex","ETHUSD",1738420420128,3.06996,3257.4,3256.8,3.07049]
["bitfinex","ETHUSD",1738420420376,1.141101,3257.5,3256.9,3.07034]
["bitfinex","ETHUSD",1738420420735,0.7583,3257.5,3257.1,3.07013]
["bitfinex","ETHUSD",1738420423570,0.7583,3257.5,3257.2,3.0701]
["bitfinex","ETHUSD",1738420424468,0.7583,3257.5,3257.0,3.07024]
["bitfinex","ETHUSD",1738420424698,0.7583,3257.5,3257.0,0.55]
["bitfinex","ETHUSD",1738420424838,3.85877516,3257.5,3257.0,0.55]
["bitfinex","ETHUSD",1738420425038,4.55162068,3257.5,3257.0,0.55]
["bitfinex","ETHUSD",1738420425270,4.52103552,3257.5,3257.0,3.62029]
["bitfinex","ETHUSD",1738420425447,0.7583,3257.5,3257.1,3.0702]
["bitfinex","ETHUSD",1738420426787,0.7583,3257.5,3257.2,3.07006]
["bitfinex","ETHUSD",1738420429887,0.7583,3257.5,3257.0,0.55]
["bitfinex","ETHUSD",1738420430383,0.7583,3257.5,3257.0,3.62028]
["bitfinex","ETHUSD",1738420431383,0.7583,3257.5,3257.0,0.55]
["bitfinex","ETHUSD",1738420431533,3.85877516,3257.5,3257.0,0.55]
["bitfinex","ETHUSD",1738420431738,4.55162068,3257.5,3257.0,0.55]
["bitfinex","ETHUSD",1738420432177,3.79332068,3257.5,3256.9,3.07032]
["bitfinex","ETHUSD",1738420432389,0.7523,3257.4,3256.7,3.07057]
["bitfinex","ETHUSD",1738420432685,0.03058516,3257.3,3256.7,3.07057]
["bitfinex","ETHUSD",1738420432888,3.10066516,3257.3,3256.8,0.55]
["bitfinex","ETHUSD",1738420433183,0.03952409,3257.2,3256.8,0.55]
["bitfinex","ETHUSD",1738420433638,0.03952409,3257.2,3256.9,3.0704]
["bitfinex","ETHUSD",1738420433837,0.7523,3257.4,3256.9,3.0704]
["bitfinex","ETHUSD",1738420434090,0.03952409,3257.3,3256.9,3.0704]
["bitfinex","ETHUSD",1738420434284,0.03952409,3257.3,3256.8,3.62047]
["bitfinex","ETHUSD",1738420434997,0.03952409,3257.3,3256.9,3.0704]
["bitfinex","ETHUSD",1738420438096,3.07023,3257.1,3256.6,3.0]
["bitfinex","ETHUSD",1738420438279,3.82248,3257.2,3256.6,6.07067]
["bitfinex","ETHUSD",1738420438486,0.03945799,3257.0,3256.6,6.07067]
["bitfinex","ETHUSD",1738420438666,3.82248,3257.2,3256.6,6.07067]
["bitfinex","ETHUSD",1738420438864,0.03945799,3256.9,3256.6,6.07067]
["bitfinex","ETHUSD",1738420439111,3.82248,3257.2,3256.7,3.07057]
["bitfinex","ETHUSD",1738420439320,0.7523,3257.3,3256.8,0.55]
["bitfinex","ETHUSD",1738420439809,0.7523,3257.1,3256.6,6.07062]
["bitfinex","ETHUSD",1738420440703,1.134548,3257.1,3256.4,3.07085]
["bitfinex","ETHUSD",1738420440883,0.7611,3257.0,3256.4,3.07085]
["bitfinex","ETHUSD",1738420441091,3.83146,3257.0,3256.4,3.07085]
["bitfinex","ETHUSD",1738420441292,0.7611,3257.0,3256.6,3.07067]
["bitfinex","ETHUSD",1738420441684,0.7611,3257.0,3256.7,3.62057]
["bitfinex","ETHUSD",1738420441881,0.7611,3257.0,3256.7,0.55]
["bitfinex","ETHUSD",1738420442188,0.03058516,3256.9,3256.7,0.55]
["bitfinex","ETHUSD",1738420443008,0.7611,3257.0,3256.7,0.55]
["bitfinex","ETHUSD",1738420443208,0.7611,3257.0,3256.7,3.62058]
["bitfinex","ETHUSD",1738420443532,0.7611,3257.3,3256.7,0.55]
["bitfinex","ETHUSD",1738420443675,0.7611,3256.9,3256.4,3.07085]
["bitfinex","ETHUSD",1738420443875,3.86209516,3256.9,3256.3,3.0]
["bitfinex","ETHUSD",1738420444086,3.86209516,3256.9,3256.4,0.55]
["bitfinex","ETHUSD",1738420444392,4.55533568,3256.9,3256.4,0.55]
["bitfinex","ETHUSD",1738420444977,3.0705,3256.8,3256.3,3.0]
["bitfinex","ETHUSD",1738420445176,1.45434052,3256.9,3256.3,6.07094]
["bitfinex","ETHUSD",1738420445371,1.45434052,3256.9,3256.3,3.0]
["bitfinex","ETHUSD",1738420445671,6.84434052,3256.9,3256.0,3.07119]
["bitfinex","ETHUSD",1738420446010,0.7802,3256.5,3256.0,3.07119]
["bitfinex","ETHUSD",1738420446243,0.7802,3256.5,3256.1,6.62109]
["bitfinex","ETHUSD",1738420446400,0.7802,3256.5,3256.2,3.07104]
["bitfinex","ETHUSD",1738420447788,0.03874385,3256.4,3256.2,3.07104]
["bitfinex","ETHUSD",1738420448385,0.03874385,3256.4,3256.3,3.07097]
["bitfinex","ETHUSD",1738420448625,0.03874385,3256.4,3256.1,6.6211]
["bitfinex","ETHUSD",1738420448829,0.03874385,3256.4,3256.1,3.6211]
["bitfinex","ETHUSD",1738420451633,0.03874385,3256.4,3256.2,3.07099]
["bitfinex","ETHUSD",1738420451789,0.7802,3256.8,3256.0,0.55]
["bitfinex","ETHUSD",1738420451994,0.7802,3256.5,3256.0,3.62117]
["bitfinex","ETHUSD",1738420452449,0.03869094,3256.4,3256.0,3.62117]
["bitfinex","ETHUSD",1738420452629,0.03869094,3256.4,3256.1,3.07113]
["bitfinex","ETHUSD",1738420453332,0.03869094,3256.4,3255.9,6.62128]
["bitfinex","ETHUSD",1738420453519,0.03869094,3256.4,3256.1,0.55]
["bitfinex","ETHUSD",1738420453839,0.7802,3256.3,3255.8,3.07137]
["bitfinex","ETHUSD",1738420454243,0.03868432,3256.2,3255.8,3.07137]
["bitfinex","ETHUSD",1738420454538,0.7802,3256.3,3255.8,3.07137]
["bitfinex","ETHUSD",1738420454741,0.03868432,3256.1,3255.8,3.07137]
["bitfinex","ETHUSD",1738420454939,0.7802,3256.3,3255.8,3.07137]
["bitfinex","ETHUSD",1738420455095,0.03868432,3256.0,3255.8,3.07137]
["bitfinex","ETHUSD",1738420455298,0.7802,3256.3,3255.9,0.55]
["bitfinex","ETHUSD",1738420455537,0.7802,3256.3,3256.0,3.07122]
["bitfinex","ETHUSD",1738420455695,0.7802,3256.3,3256.1,3.07114]
["bitfinex","ETHUSD",1738420457042,5.39,3256.5,3256.4,3.07087]
["bitfinex","ETHUSD",1738420457354,5.39,3256.5,3256.4,7.37587]
["bitfinex","ETHUSD",1738420457799,0.7802,3257.4,3256.9,3.07032]
["bitfinex","ETHUSD",1738420458140,8.45958,3257.8,3257.3,3.07001]
["bitfinex","ETHUSD",1738420458141,0.7802,3257.7,3257.3,3.07001]
["bitfinex","ETHUSD",1738420459121,0.7802,3257.7,3257.2,3.6201]
["bitfinex","ETHUSD",1738420460429,0.7802,3257.7,3257.4,3.61985]
["bitfinex","ETHUSD",1738420460740,5.50228,3258.1,3257.6,0.55]
["bitfinex","ETHUSD",1738420460939,0.8046,3258.0,3257.6,0.55]
["bitfinex","ETHUSD",1738420461450,2.433,3258.1,3257.8,3.61947]
["bitfinex","ETHUSD",1738420461748,2.433,3258.1,3257.8,0.55]
["bitfinex","ETHUSD",1738420461929,2.46358516,3258.1,3257.7,0.55]
["bitfinex","ETHUSD",1738420462132,2.433,3258.1,3257.9,3.06946]
["bitfinex","ETHUSD",1738420462839,0.03898836,3258.0,3257.9,3.61946]
["bitfinex","ETHUSD",1738420464254,0.8146,3258.4,3258.0,0.55]
["bitfinex","ETHUSD",1738420464543,0.01,3258.4,3258.2,0.55]
["bitfinex","ETHUSD",1738420465053,0.01,3258.4,3257.9,3.06946]
["bitfinex","ETHUSD",1738420465223,0.01,3258.4,3257.8,0.8194]
["bitfinex","ETHUSD",1738420465413,3.07905,3258.4,3257.7,3.06963]
["bitfinex","ETHUSD",1738420465815,3.07905,3258.4,3257.8,0.55]
["bitfinex","ETHUSD",1738420466267,3.07905,3258.4,3257.9,0.55]
["bitfinex","ETHUSD",1738420466967,3.0691,3258.3,3257.9,0.55]
["bitfinex","ETHUSD",1738420468985,0.83518516,3258.2,3257.2,0.8194]
["bitfinex","ETHUSD",1738420469273,3.87433,3257.7,3257.0,3.0703]
["bitfinex","ETHUSD",1738420469417,0.8046,3257.7,3257.2,0.55]
["bitfinex","ETHUSD",1738420469856,0.8046,3257.7,3257.1,3.0702]
["bitfinex","ETHUSD",1738420470325,0.8046,3257.7,3257.2,0.55]
["bitfinex","ETHUSD",1738420471741,0.8046,3257.7,3257.2,3.62011]
["bitfinex","ETHUSD",1738420473169,0.8046,3257.7,3257.2,0.55]
["bitfinex","ETHUSD",1738420475329,3.87425,3257.7,3257.2,0.55]
["bitfinex","ETHUSD",1738420476566,3.87425,3257.7,3257.0,3.55]
["bitfinex","ETHUSD",1738420476770,3.06975,3257.6,3257.0,3.55]
["bitfinex","ETHUSD",1738420476954,3.07003,3257.3,3256.7,3.07056]
["bitfinex","ETHUSD",1738420477157,3.07003,3257.3,3256.8,0.55]
["bitfinex","ETHUSD",1738420477158,3.86111516,3257.3,3256.8,0.55]
["bitfinex","ETHUSD",1738420477358,3.83053,3257.3,3256.8,0.55]
["bitfinex","ETHUSD",1738420478085,0.03999346,3257.2,3256.8,0.55]
["bitfinex","ETHUSD",1738420478668,0.03999346,3257.2,3256.8,3.55]
["bitfinex","ETHUSD",1738420478840,0.7605,3257.3,3256.8,6.62048]
["bitfinex","ETHUSD",1738420479043,0.03999346,3257.2,3256.8,6.62048]
["bitfinex","ETHUSD",1738420479686,0.03999346,3257.2,3256.5,0.55]
["bitfinex","ETHUSD",1738420479889,0.03999346,3257.2,3256.6,3.07061]
["bitfinex","ETHUSD",1738420481884,3.07036,3257.0,3256.4,6.07079]
["bitfinex","ETHUSD",1738420482071,3.11015346,3257.2,3256.5,3.07076]
["bitfinex","ETHUSD",1738420482276,0.0398282,3256.9,3256.6,0.55]
["bitfinex","ETHUSD",1738420482475,3.07016,3257.2,3256.6,0.55]
["bitfinex","ETHUSD",1738420482688,0.0398282,3257.1,3256.6,0.55]
["bitfinex","ETHUSD",1738420484204,3.07034,3257.0,3256.6,0.55]
["bitfinex","ETHUSD",1738420484567,0.0392861,3256.9,3256.6,0.55]
["bitfinex","ETHUSD",1738420485572,3.0706,3256.7,3256.4,3.0]
["bitfinex","ETHUSD",1738420486002,0.03920675,3256.6,3256.4,3.0]
["bitfinex","ETHUSD",1738420486308,0.03920675,3256.6,3256.5,0.55]
["bitfinex","ETHUSD",1738420486491,0.03920675,3256.6,3256.3,0.55]
["bitfinex","ETHUSD",1738420486694,3.83342,3256.8,3256.3,0.55]
["bitfinex","ETHUSD",1738420486904,0.03920675,3256.5,3256.3,0.55]
["bitfinex","ETHUSD",1738420487106,3.83342,3256.8,3256.1,3.55]
["bitfinex","ETHUSD",1738420487272,0.03920675,3256.4,3256.3,0.55]
["bitfinex","ETHUSD",1738420487468,0.7629,3256.8,3256.5,0.55]
["bitfinex","ETHUSD",1738420492118,0.7629,3257.1,3256.5,1.3294]
["bitfinex","ETHUSD",1738420492910,0.0390745,3257.0,3256.5,1.3294]
["bitfinex","ETHUSD",1738420493404,0.0390745,3257.0,3256.7,0.55]
["bitfinex","ETHUSD",1738420493992,0.0390745,3257.0,3256.6,0.55]
["bitfinex","ETHUSD",1738420494229,3.07046,3256.9,3256.6,0.55]
["bitfinex","ETHUSD",1738420494831,0.0390745,3256.8,3256.6,0.55]
["bitfinex","ETHUSD",1738420495185,0.0390745,3256.8,3256.5,0.55]
["bitfinex","ETHUSD",1738420495706,3.1097245,3256.7,3256.5,0.55]
["bitfinex","ETHUSD",1738420496317,3.1097245,3256.7,3256.1,6.85048]
["bitfinex","ETHUSD",1738420496318,0.0390745,3256.7,3256.3,0.55]
["bitfinex","ETHUSD",1738420496831,3.07052,3256.8,3256.3,0.55]
["bitfinex","ETHUSD",1738420497129,3.0704,3256.9,3256.3,3.55]
["bitfinex","ETHUSD",1738420497294,0.03884965,3256.7,3256.3,6.6209]
["bitfinex","ETHUSD",1738420497494,3.07032,3257.0,3256.5,0.55]
["bitfinex","ETHUSD",1738420497831,0.03884965,3256.6,3256.4,0.55]
["bitfinex","ETHUSD",1738420498132,0.03884965,3256.5,3256.4,0.55]
["bitfinex","ETHUSD",1738420498637,3.07048,3256.9,3256.4,0.55]
["bitfinex","ETHUSD",1738420498837,0.03884965,3256.5,3256.4,0.55]
["bitfinex","ETHUSD",1738420499044,3.07048,3256.9,3256.4,0.55]
["bitfinex","ETHUSD",1738420499231,0.03884965,3256.5,3256.4,0.55]
["bitfinex","ETHUSD",1738420499397,3.07048,3256.9,3256.4,0.55]
["bitfinex","ETHUSD",1738420499596,0.03884965,3256.5,3256.4,0.55]
["bitfinex","ETHUSD",1738420499843,3.07048,3256.9,3256.4,0.55]
["bitfinex","ETHUSD",1738420500006,0.03884965,3256.5,3256.4,0.55]
["bitfinex","ETHUSD",1738420500515,3.07048,3256.9,3256.4,0.55]
["bitfinex","ETHUSD",1738420500720,0.03884965,3256.5,3256.4,0.55]
["bitfinex","ETHUSD",1738420501050,3.07048,3256.9,3256.4,0.55]
["bitfinex","ETHUSD",1738420501202,0.03884965,3256.5,3256.4,6.62087]
["bitfinex","ETHUSD",1738420501548,0.7629,3257.1,3256.7,0.55]
["bitfinex","ETHUSD",1738420501916,3.07054,3256.8,3256.0,3.07121]
["bitfinex","ETHUSD",1738420502115,3.07067,3256.7,3256.1,3.07111]
["bitfinex","ETHUSD",1738420502316,0.03890256,3256.7,3256.3,3.0]
["bitfinex","ETHUSD",1738420502545,3.10949256,3256.7,3256.2,3.0]
["bitfinex","ETHUSD",1738420502699,3.07059,3256.7,3256.2,3.0]
["bitfinex","ETHUSD",1738420502903,0.03890256,3256.6,3256.2,3.0]
["bitfinex","ETHUSD",1738420504534,0.03890256,3256.6,3256.2,6.07104]
["bitfinex","ETHUSD",1738420504715,0.03890256,3256.6,3256.2,3.0]
["bitfinex","ETHUSD",1738420504911,0.03890256,3256.6,3256.5,3.07078]
["bitfinex","ETHUSD",1738420505115,0.8243,3256.9,3256.5,0.55]
["bitfinex","ETHUSD",1738420505332,0.03890256,3256.6,3256.4,3.07079]
["bitfinex","ETHUSD",1738420505539,0.03058516,3256.8,3256.5,0.55]
["bitfinex","ETHUSD",1738420505746,3.8947,3256.9,3256.5,0.55]
["bitfinex","ETHUSD",1738420506524,3.8947,3256.9,3256.3,3.0]
["bitfinex","ETHUSD",1738420506720,3.8947,3256.9,3256.3,6.07095]
["bitfinex","ETHUSD",1738420508020,0.03882981,3256.8,3256.3,6.07095]
["bitfinex","ETHUSD",1738420509668,0.03882981,3256.8,3256.4,3.07086]
["bitfinex","ETHUSD",1738420510072,0.03882981,3256.8,3256.5,0.55]
["bitfinex","ETHUSD",1738420510278,0.03882981,3256.8,3256.7,3.07059]
["bitfinex","ETHUSD",1738420510483,0.03882981,3256.8,3256.7,3.62059]
["bitfinex","ETHUSD",1738420510628,5.39,3257.0,3256.7,3.62059]
["bitfinex","ETHUSD",1738420511178,0.03884965,3256.9,3256.7,3.62059]
["bitfinex","ETHUSD",1738420513985,0.03884965,3256.9,3256.7,0.55]
["bitfinex","ETHUSD",1738420514134,0.03884965,3256.9,3256.7,3.62056]
["bitfinex","ETHUSD",1738420514339,0.03884965,3256.9,3256.8,3.62049]
["bitfinex","ETHUSD",1738420514638,3.0698,3257.6,3257.0,3.07023]
["bitfinex","ETHUSD",1738420514873,5.012637,3257.6,3257.0,3.07023]
["bitfinex","ETHUSD",1738420516049,3.8597,3257.6,3257.1,0.55]
["bitfinex","ETHUSD",1738420516271,0.7899,3257.6,3257.1,3.62015]
["bitfinex","ETHUSD",1738420516653,0.7899,3257.6,3257.1,0.55]
["bitfinex","ETHUSD",1738420516857,0.7899,3257.6,3256.5,3.07072]
["bitfinex","ETHUSD",1738420516858,3.85992,3257.4,3256.9,3.0]
["bitfinex","ETHUSD",1738420517082,3.07009,3257.3,3256.7,6.07057]
["bitfinex","ETHUSD",1738420517387,3.763091,3257.3,3256.8,0.55]
["bitfinex","ETHUSD",1738420517539,0.7899,3257.4,3256.4,3.8062]
["bitfinex","ETHUSD",1738420517741,0.7899,3257.4,3257.0,3.07029]
["bitfinex","ETHUSD",1738420517991,3.8599,3257.4,3256.8,3.07043]
["bitfinex","ETHUSD",1738420518639,3.8599,3257.4,3256.7,3.07058]
["bitfinex","ETHUSD",1738420518835,3.07,3257.4,3256.7,3.07058]
["bitfinex","ETHUSD",1738420519040,3.86012,3257.1,3256.5,3.07073]
["bitfinex","ETHUSD",1738420519282,3.07036,3257.0,3256.4,3.07086]
["bitfinex","ETHUSD",1738420519490,3.86012,3257.1,3256.4,3.07086]
["bitfinex","ETHUSD",1738420519853,0.7899,3257.1,3256.4,3.07086]
["bitfinex","ETHUSD",1738420520085,0.7899,3257.1,3256.6,3.07066]
["bitfinex","ETHUSD",1738420521890,0.7694,3256.8,3256.3,6.62093]
["bitfinex","ETHUSD",1738420522191,0.7694,3256.8,3256.5,0.55]
["bitfinex","ETHUSD",1738420523114,0.03925963,3256.7,3256.5,0.55]
["bitfinex","ETHUSD",1738420523279,0.7694,3257.0,3256.6,3.07068]
["bitfinex","ETHUSD",1738420523459,0.03925963,3256.9,3256.6,3.07068]
["bitfinex","ETHUSD",1738420525012,0.03925963,3256.9,3256.5,0.55]
["bitfinex","ETHUSD",1738420525312,0.03925963,3256.9,3256.4,3.07081]
["bitfinex","ETHUSD",1738420525313,0.8068,3256.8,3256.4,3.07081]
["bitfinex","ETHUSD",1738420525563,0.03897531,3256.7,3256.4,3.07081]
["bitfinex","ETHUSD",1738420525716,0.03897531,3256.7,3256.3,3.07094]
["bitfinex","ETHUSD",1738420525911,0.8068,3256.8,3256.4,0.55]
["bitfinex","ETHUSD",1738420526149,0.03891579,3256.7,3256.4,0.55]
["bitfinex","ETHUSD",1738420526644,0.8068,3256.8,3256.4,0.55]
["bitfinex","ETHUSD",1738420526938,0.8068,3256.8,3256.4,3.62085]
["bitfinex","ETHUSD",1738420527145,0.03891579,3256.7,3256.5,3.07077]
["bitfinex","ETHUSD",1738420527549,0.8068,3256.8,3256.5,3.07077]
["bitfinex","ETHUSD",1738420527754,0.03886288,3256.6,3256.5,3.07077]
["bitfinex","ETHUSD",1738420527934,0.8068,3256.8,3256.5,3.07077]
["bitfinex","ETHUSD",1738420528107,0.03886288,3256.7,3256.5,3.07077]
["bitfinex","ETHUSD",1738420528306,0.8068,3256.8,3256.5,3.07077]
["bitfinex","ETHUSD",1738420528512,0.03886288,3256.6,3256.5,3.62077]
["bitfinex","ETHUSD",1738420528716,8.46014,3257.2,3256.5,3.62077]
["bitfinex","ETHUSD",1738420528717,0.8068,3257.1,3256.6,3.62064]
["bitfinex","ETHUSD",1738420528937,0.03893563,3257.0,3256.6,3.62064]
["bitfinex","ETHUSD",1738420530895,0.03893563,3257.0,3256.5,3.62077]
["bitfinex","ETHUSD",1738420531184,0.06952079,3257.0,3255.9,0.61836727]
["bitfinex","ETHUSD",1738420531384,3.07053,3256.8,3256.3,3.0]
["bitfinex","ETHUSD",1738420531534,3.77226108,3256.8,3256.3,3.0]
["bitfinex","ETHUSD",1738420531736,0.03888934,3256.7,3256.3,3.0]
["bitfinex","ETHUSD",1738420532036,0.70173108,3256.8,3256.3,3.0]
["bitfinex","ETHUSD",1738420532339,0.03881658,3256.7,3256.3,6.07096]
["bitfinex","ETHUSD",1738420532889,3.77224108,3256.8,3256.1,3.0]
["bitfinex","ETHUSD",1738420533028,0.03881658,3256.6,3256.1,6.0711]
["bitfinex","ETHUSD",1738420533230,3.77224108,3256.8,3256.3,3.0]
["bitfinex","ETHUSD",1738420533435,0.03881658,3256.5,3256.3,6.07091]
["bitfinex","ETHUSD",1738420533634,0.8068,3256.9,3256.3,6.07091]
["bitfinex","ETHUSD",1738420533872,0.03845942,3256.4,3256.3,6.07091]
["bitfinex","ETHUSD",1738420534080,0.8068,3256.9,3256.3,6.07091]
["bitfinex","ETHUSD",1738420534286,0.03845942,3256.4,3256.3,6.07091]
["bitfinex","ETHUSD",1738420534489,0.8068,3256.9,3255.9,1.39616727]
["bitfinex","ETHUSD",1738420534689,0.03845942,3256.4,3256.3,4.39877]
["bitfinex","ETHUSD",1738420535008,6.1968,3257.2,3256.8,3.07049]
["bitfinex","ETHUSD",1738420535286,0.31067093,3257.1,3256.6,3.07067]
["bitfinex","ETHUSD",1738420535486,0.34913035,3257.1,3256.6,3.07067]
["bitfinex","ETHUSD",1738420535877,3.87714,3257.0,3256.4,3.07086]
["bitfinex","ETHUSD",1738420536078,3.87714,3257.0,3256.5,3.07076]
["bitfinex","ETHUSD",1738420536389,0.03845942,3256.9,3256.5,3.07076]
["bitfinex","ETHUSD",1738420538492,0.03845942,3256.9,3256.4,3.62086]
["bitfinex","ETHUSD",1738420538789,0.8068,3256.8,3256.2,3.07098]
["bitfinex","ETHUSD",1738420538988,3.87731,3256.8,3256.3,6.07094]
["bitfinex","ETHUSD",1738420539142,0.03855202,3256.7,3256.3,6.07094]
["bitfinex","ETHUSD",1738420539343,0.8068,3256.8,3256.4,3.07079]
["bitfinex","ETHUSD",1738420539658,0.03854541,3256.7,3256.4,3.07079]
["bitfinex","ETHUSD",1738420539993,0.8068,3256.8,3256.4,3.07079]
["bitfinex","ETHUSD",1738420540198,0.03851895,3256.6,3255.6,0.7994]
["bitfinex","ETHUSD",1738420540343,3.07071,3256.6,3256.0,3.07123]
["bitfinex","ETHUSD",1738420540549,0.03851895,3256.5,3256.2,3.07105]
["bitfinex","ETHUSD",1738420540893,0.03851895,3256.5,3256.4,3.62087]
["bitfinex","ETHUSD",1738420541057,0.8105,3257.0,3256.8,3.07042]
["bitfinex","ETHUSD",1738420541465,0.8105,3257.0,3256.9,3.0704]
["bitfinex","ETHUSD",1738420541639,0.8105,3257.4,3256.9,3.0704]
["bitfinex","ETHUSD",1738420541841,2.044523,3257.4,3256.9,3.0704]
["bitfinex","ETHUSD",1738420542679,5.114523,3257.4,3256.8,3.07049]
["bitfinex","ETHUSD",1738420542845,5.114523,3257.4,3256.5,3.62074]
["bitfinex","ETHUSD",1738420542846,2.044523,3257.4,3256.5,3.62074]
["bitfinex","ETHUSD",1738420543041,3.07004,3257.3,3256.7,3.07056]
["bitfinex","ETHUSD",1738420545045,3.07012,3257.2,3256.7,3.07056]
["bitfinex","ETHUSD",1738420545246,0.8105,3257.1,3256.7,3.07056]
["bitfinex","ETHUSD",1738420546487,0.8105,3257.1,3256.8,3.07047]
["bitfinex","ETHUSD",1738420546784,0.8105,3257.1,3256.2,0.7994]
["bitfinex","ETHUSD",1738420546785,0.8105,3257.1,3256.5,3.07074]
["bitfinex","ETHUSD",1738420546987,0.8105,3257.1,3256.7,3.07056]
["bitfinex","ETHUSD",1738420547280,3.88078,3257.1,3256.5,3.07074]
["bitfinex","ETHUSD",1738420547458,4.27191652,3257.1,3256.5,3.07074]
["bitfinex","ETHUSD",1738420549492,3.07048,3256.9,3256.2,6.07103]
["bitfinex","ETHUSD",1738420549697,0.8105,3256.7,3256.2,6.07103]
["bitfinex","ETHUSD",1738420552290,0.8105,3256.9,3256.3,0.55]
["bitfinex","ETHUSD",1738420552492,0.8105,3256.9,3256.6,3.07067]
["bitfinex","ETHUSD",1738420552873,0.03869751,3256.8,3256.6,3.07067]
["bitfinex","ETHUSD",1738420553078,0.03869751,3256.8,3256.3,3.07091]
["bitfinex","ETHUSD",1738420554067,0.06928267,3256.8,3256.3,3.07091]
["bitfinex","ETHUSD",1738420554267,0.03869751,3256.8,3256.3,3.07091]
["bitfinex","ETHUSD",1738420554972,3.10919751,3256.8,3256.3,3.07091]
["bitfinex","ETHUSD",1738420555176,0.8105,3256.7,3256.3,3.07091]
["bitfinex","ETHUSD",1738420555382,0.03058516,3256.6,3256.3,3.07091]
["bitfinex","ETHUSD",1738420555700,0.03869751,3256.5,3256.3,3.07091]
["bitfinex","ETHUSD",1738420556263,0.03869751,3256.5,3256.1,3.07115]
["bitfinex","ETHUSD",1738420556460,3.91170516,3256.7,3256.1,3.07115]
["bitfinex","ETHUSD",1738420556687,0.51497209,3256.6,3256.1,3.07115]
["bitfinex","ETHUSD",1738420556897,0.5533257,3256.6,3256.1,3.07115]
["bitfinex","ETHUSD",1738420557209,3.07078,3256.5,3256.0,3.55]
["bitfinex","ETHUSD",1738420557627,3.58574209,3256.6,3256.0,3.55]
["bitfinex","ETHUSD",1738420557769,0.03835361,3256.4,3256.0,6.62124]
["bitfinex","ETHUSD",1738420558095,0.51497209,3256.6,3256.0,6.62124]
["bitfinex","ETHUSD",1738420558304,0.03835361,3256.3,3256.0,6.62124]
["bitfinex","ETHUSD",1738420558490,3.88112,3256.7,3256.0,6.62124]
["bitfinex","ETHUSD",1738420558681,0.51191358,3256.6,3255.9,3.07126]
["bitfinex","ETHUSD",1738420558888,0.8105,3256.4,3255.9,3.07126]
["bitfinex","ETHUSD",1738420559222,0.8105,3256.4,3255.8,3.0]
["bitfinex","ETHUSD",1738420559412,3.88172,3256.1,3255.5,3.07169]
["bitfinex","ETHUSD",1738420559618,0.388172,3256.0,3255.5,3.07169]
["bitfinex","ETHUSD",1738420559907,0.03835361,3255.9,3255.5,3.07169]
["bitfinex","ETHUSD",1738420560114,0.03835361,3255.9,3255.3,3.07189]
["bitfinex","ETHUSD",1738420560413,0.811,3255.8,3255.4,3.07181]
["bitfinex","ETHUSD",1738420560835,0.03799635,3255.7,3255.3,3.07189]
["bitfinex","ETHUSD",1738420561039,3.10958635,3255.7,3255.1,3.07209]
["bitfinex","ETHUSD",1738420561339,3.10958635,3255.7,3254.4,3.07272]
["bitfinex","ETHUSD",1738420561340,0.811,3255.1,3254.4,3.07272]
["bitfinex","ETHUSD",1738420561499,0.811,3255.1,3254.3,0.7683]
["bitfinex","ETHUSD",1738420561500,0.03058516,3255.0,3254.5,3.07262]
["bitfinex","ETHUSD",1738420561694,0.03787062,3254.9,3254.5,3.07262]
["bitfinex","ETHUSD",1738420562034,0.811,3254.8,3254.0,3.07311]
["bitfinex","ETHUSD",1738420562233,0.811,3254.4,3254.0,0.61402672]
["bitfinex","ETHUSD",1738420562451,3.07298,3254.2,3253.5,3.20943553]
["bitfinex","ETHUSD",1738420562734,3.88421,3254.0,3253.5,3.20943553]
["bitfinex","ETHUSD",1738420562942,0.03730134,3253.9,3253.5,3.20943553]
["bitfinex","ETHUSD",1738420563299,3.07336,3253.8,3253.5,3.20943553]
["bitfinex","ETHUSD",1738420563501,0.811,3253.6,3253.5,3.20943553]
["bitfinex","ETHUSD",1738420563742,0.84830134,3253.6,3253.5,3.20943553]
["bitfinex","ETHUSD",1738420564947,0.03730134,3253.6,3253.5,3.20943553]
["bitfinex","ETHUSD",1738420565114,3.07324,3253.9,3253.5,3.20943553]
["bitfinex","ETHUSD",1738420565295,0.03730134,3253.8,3253.5,3.20943553]
["bitfinex","ETHUSD",1738420565797,0.03730134,3253.8,3253.2,3.07388]
["bitfinex","ETHUSD",1738420566800,0.03730134,3253.8,3253.0,3.07407]
["bitfinex","ETHUSD",1738420567011,0.03730134,3253.8,3253.3,3.07379]
["bitfinex","ETHUSD",1738420567942,0.03730134,3253.8,3253.0,0.55]
["bitfinex","ETHUSD",1738420568112,0.811,3254.0,3253.7,3.07342]
["bitfinex","ETHUSD",1738420568316,0.0353018,3253.9,3253.4,3.07366]
["bitfinex","ETHUSD",1738420568541,0.0353018,3253.9,3252.2,3.07475]
["bitfinex","ETHUSD",1738420568542,0.817,3253.2,3252.5,3.8467]
["bitfinex","ETHUSD",1738420568715,0.41967316,3253.1,3251.8,0.7722]
["bitfinex","ETHUSD",1738420569043,0.817,3252.8,3251.9,3.07512]
["bitfinex","ETHUSD",1738420569340,3.07467,3252.4,3251.5,3.07541]
["bitfinex","ETHUSD",1738420569502,0.85144732,3252.3,3251.3,0.60114532]
["bitfinex","ETHUSD",1738420569703,3.07493,3252.1,3251.3,3.07568]
["bitfinex","ETHUSD",1738420569945,0.70317225,3252.1,3251.5,3.07546]
["bitfinex","ETHUSD",1738420570144,0.03444732,3252.0,3251.5,3.07546]
["bitfinex","ETHUSD",1738420570350,3.14006248,3252.0,3251.3,3.07569]
["bitfinex","ETHUSD",1738420570647,3.10947732,3252.0,3251.3,3.07569]
["bitfinex","ETHUSD",1738420571018,0.03444732,3252.0,3251.2,0.55]
["bitfinex","ETHUSD",1738420571208,0.03444732,3252.0,3251.5,3.07547]
["bitfinex","ETHUSD",1738420571842,0.03444732,3252.0,3251.3,3.0]
["bitfinex","ETHUSD",1738420572009,0.03444732,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1738420572214,0.817,3252.3,3251.6,3.55]
["bitfinex","ETHUSD",1738420572415,0.03228588,3252.0,3251.9,3.62505]
["bitfinex","ETHUSD",1738420572644,0.817,3252.3,3251.9,3.07505]
["bitfinex","ETHUSD",1738420573056,0.03241192,3252.2,3252.0,3.075]
["bitfinex","ETHUSD",1738420573258,0.03241192,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1738420573558,0.817,3252.7,3252.1,3.07493]
["bitfinex","ETHUSD",1738420573773,0.03241192,3252.6,3252.1,3.07493]
["bitfinex","ETHUSD",1738420574558,0.03241192,3252.6,3252.2,3.07483]
["bitfinex","ETHUSD",1738420574765,5.42241192,3252.6,3252.2,3.07483]
["bitfinex","ETHUSD",1738420577265,5.42241192,3252.6,3252.0,3.07497]
["bitfinex","ETHUSD",1738420578109,5.42241192,3252.6,3252.1,3.0749]
["bitfinex","ETHUSD",1738420578765,6.57720191,3252.6,3252.1,3.0749]
["bitfinex","ETHUSD",1738420581481,6.57720191,3252.6,3251.6,3.07533]
["bitfinex","ETHUSD",1738420581689,0.7619,3252.3,3251.6,3.07533]
["bitfinex","ETHUSD",1738420581871,0.7619,3252.3,3251.7,3.07523]
["bitfinex","ETHUSD",1738420582060,0.03271036,3252.2,3251.9,3.0751]
["bitfinex","ETHUSD",1738420582398,0.03271036,3252.1,3251.9,3.0751]
["bitfinex","ETHUSD",1738420582696,0.7619,3252.3,3251.9,3.0751]
["bitfinex","ETHUSD",1738420582902,0.03271036,3252.0,3251.7,3.07523]
["bitfinex","ETHUSD",1738420583097,1.145554,3252.3,3251.7,3.07523]
["bitfinex","ETHUSD",1738420583305,0.03271036,3251.9,3251.7,3.07523]
["bitfinex","ETHUSD",1738420583610,0.03271036,3251.8,3251.7,3.07523]
["bitfinex","ETHUSD",1738420583777,1.145554,3252.3,3251.7,3.07523]
["bitfinex","ETHUSD",1738420583977,0.0325777,3251.8,3251.7,3.07523]
["bitfinex","ETHUSD",1738420584172,0.4220284,3252.2,3251.7,3.07523]
["bitfinex","ETHUSD",1738420584605,0.0325777,3252.1,3251.7,3.07523]
["bitfinex","ETHUSD",1738420585472,3.1075177,3252.1,3251.5,3.07549]
["bitfinex","ETHUSD",1738420587175,3.837,3252.0,3251.4,3.07557]
["bitfinex","ETHUSD",1738420587381,1.26589681,3251.9,3251.4,3.07557]
["bitfinex","ETHUSD",1738420587632,1.26589681,3251.9,3251.1,3.70446029]
["bitfinex","ETHUSD",1738420587633,0.7619,3251.8,3251.1,3.70446029]
["bitfinex","ETHUSD",1738420587928,0.7619,3251.8,3250.0,0.8152]
["bitfinex","ETHUSD",1738420587929,0.7619,3251.3,3250.7,3.07619]
["bitfinex","ETHUSD",1738420588227,0.03244504,3251.2,3250.7,3.07619]
["bitfinex","ETHUSD",1738420588793,0.03244504,3251.2,3250.8,3.07614]
["bitfinex","ETHUSD",1738420589128,5.39,3251.7,3251.1,3.07581]
["bitfinex","ETHUSD",1738420589335,0.03244504,3251.1,3251.0,3.0759]
["bitfinex","ETHUSD",1738420589837,1.608425,3251.6,3251.0,3.0759]
["bitfinex","ETHUSD",1738420589996,0.03244504,3251.1,3251.0,3.0759]
["bitfinex","ETHUSD",1738420590191,1.608425,3251.6,3251.0,3.0759]
["bitfinex","ETHUSD",1738420590410,0.03244504,3251.5,3251.0,3.0759]
["bitfinex","ETHUSD",1738420590632,1.04306404,3251.5,3251.0,3.0759]
["bitfinex","ETHUSD",1738420590831,0.03244504,3251.5,3251.3,3.07559]
["bitfinex","ETHUSD",1738420591142,0.03244504,3251.5,3251.4,3.07559]
["bitfinex","ETHUSD",1738420591516,5.39,3251.7,3251.5,3.07549]
["bitfinex","ETHUSD",1738420592432,5.39,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1738420592641,0.7619,3251.9,3251.7,3.07531]
["bitfinex","ETHUSD",1738420593095,0.7619,3251.9,3251.6,3.0754]
["bitfinex","ETHUSD",1738420593295,0.7619,3251.9,3251.7,3.07525]
["bitfinex","ETHUSD",1738420593498,0.7619,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1738420594654,5.39,3252.1,3251.8,3.07521]
["bitfinex","ETHUSD",1738420594800,5.39,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1738420596016,0.7851,3252.5,3252.3,3.07466]
["bitfinex","ETHUSD",1738420596248,0.7851,3252.9,3252.5,3.07449]
["bitfinex","ETHUSD",1738420596428,0.61751,3252.8,3252.3,3.07466]
["bitfinex","ETHUSD",1738420597008,3.85965,3252.6,3251.8,3.07514]
["bitfinex","ETHUSD",1738420597241,3.07467,3252.4,3251.8,3.07514]
["bitfinex","ETHUSD",1738420597407,3.85965,3252.6,3251.8,3.07514]
["bitfinex","ETHUSD",1738420597625,0.7851,3252.6,3252.2,3.07482]
["bitfinex","ETHUSD",1738420597844,0.03228581,3252.5,3252.2,3.07482]
["bitfinex","ETHUSD",1738420598040,0.03228581,3252.5,3252.0,3.07496]
["bitfinex","ETHUSD",1738420598441,0.03228581,3252.5,3252.1,3.07491]
["bitfinex","ETHUSD",1738420598645,0.03228581,3252.5,3252.0,3.07496]
["bitfinex","ETHUSD",1738420598959,0.03228581,3252.5,3252.0,6.14992]
["bitfinex","ETHUSD",1738420599162,3.49607339,3252.5,3251.8,3.07518]
["bitfinex","ETHUSD",1738420599341,0.7851,3252.4,3251.7,3.0]
["bitfinex","ETHUSD",1738420599547,3.85975,3252.4,3251.8,3.07516]
["bitfinex","ETHUSD",1738420599748,3.85975,3252.4,3252.1,3.07486]
["bitfinex","ETHUSD",1738420599749,0.03224602,3252.3,3252.1,3.07486]
["bitfinex","ETHUSD",1738420600147,0.03224602,3252.3,3251.6,3.0]
["bitfinex","ETHUSD",1738420600465,0.03224602,3252.3,3251.8,3.07516]
["bitfinex","ETHUSD",1738420600619,0.42143962,3252.3,3251.8,3.07516]
["bitfinex","ETHUSD",1738420601262,0.03224602,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1738420601465,6.1919,3252.7,3252.2,3.07484]
["bitfinex","ETHUSD",1738420601619,6.1919,3252.7,3252.3,3.07467]
["bitfinex","ETHUSD",1738420602472,6.1919,3252.7,3252.4,3.07457]
["bitfinex","ETHUSD",1738420602616,5.39,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1738420603461,5.39,3252.7,3252.6,3.62446]
["bitfinex","ETHUSD",1738420603663,5.39,3252.7,3252.6,4.45216]
["bitfinex","ETHUSD",1738420603870,5.39,3252.7,3252.6,3.62446]
["bitfinex","ETHUSD",1738420604542,5.39,3252.7,3252.4,3.07457]
["bitfinex","ETHUSD",1738420604742,0.61919,3252.6,3252.4,3.07457]
["bitfinex","ETHUSD",1738420605052,5.39,3252.7,3252.5,3.07455]
["bitfinex","ETHUSD",1738420605283,5.39,3252.7,3252.4,3.07457]
["bitfinex","ETHUSD",1738420605418,5.39,3252.7,3252.6,3.62446]
["bitfinex","ETHUSD",1738420606479,0.783,3253.2,3252.6,3.62446]
["bitfinex","ETHUSD",1738420606845,0.783,3253.2,3252.7,3.07435]
["bitfinex","ETHUSD",1738420607158,0.924687,3253.1,3252.7,3.07435]
["bitfinex","ETHUSD",1738420607561,0.783,3253.2,3252.9,3.07414]
["bitfinex","ETHUSD",1738420608284,0.783,3253.2,3253.0,3.07402]
["bitfinex","ETHUSD",1738420608586,5.39,3253.3,3253.1,3.07399]
["bitfinex","ETHUSD",1738420608894,6.173,3253.6,3253.1,3.07394]
["bitfinex","ETHUSD",1738420610096,6.173,3253.6,3253.2,3.07388]
["bitfinex","ETHUSD",1738420610254,7.29997835,3253.6,3253.1,3.07394]
["bitfinex","ETHUSD",1738420610441,0.03058516,3253.5,3253.0,3.62407]
["bitfinex","ETHUSD",1738420611064,3.07386,3253.3,3252.6,3.07439]
["bitfinex","ETHUSD",1738420611295,0.03058516,3253.3,3252.7,3.6243]
["bitfinex","ETHUSD",1738420611446,0.38872952,3253.2,3252.8,3.07426]
["bitfinex","ETHUSD",1738420611791,0.38872952,3253.2,3252.9,3.07417]
["bitfinex","ETHUSD",1738420612891,0.03334697,3253.1,3252.9,3.07417]
["bitfinex","ETHUSD",1738420613691,3.85671,3253.4,3252.9,3.07417]
["bitfinex","ETHUSD",1738420613858,0.03334697,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1738420614574,3.85671,3253.4,3252.9,3.07417]
["bitfinex","ETHUSD",1738420614891,3.49005616,3253.3,3252.7,3.62435]
["bitfinex","ETHUSD",1738420615042,3.52344291,3253.3,3252.7,3.62435]
["bitfinex","ETHUSD",1738420615242,3.52344291,3253.3,3252.9,3.07411]
["bitfinex","ETHUSD",1738420615243,0.41905775,3253.3,3252.9,3.07411]
["bitfinex","ETHUSD",1738420615597,0.41905775,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1738420615598,0.03338675,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1738420615846,0.03338675,3253.3,3253.1,3.07398]
["bitfinex","ETHUSD",1738420616206,0.03338675,3253.3,3253.1,6.1479]
["bitfinex","ETHUSD",1738420616622,0.03338675,3253.3,3253.1,3.07392]
["bitfinex","ETHUSD",1738420616827,0.03338675,3253.3,3252.5,0.779]
["bitfinex","ETHUSD",1738420617029,0.40623905,3253.2,3252.7,6.14854]
["bitfinex","ETHUSD",1738420617191,0.40623905,3253.2,3252.8,3.07421]
["bitfinex","ETHUSD",1738420617394,0.03369169,3253.1,3252.8,3.07421]
["bitfinex","ETHUSD",1738420618035,0.03369169,3253.1,3252.7,3.07427]
["bitfinex","ETHUSD",1738420618209,0.03369169,3253.1,3252.6,3.0]
["bitfinex","ETHUSD",1738420618547,0.03369169,3253.1,3252.8,3.07423]
["bitfinex","ETHUSD",1738420618899,8.46382,3253.3,3252.8,3.07423]
["bitfinex","ETHUSD",1738420619135,0.03359225,3253.0,3252.8,3.07423]
["bitfinex","ETHUSD",1738420619290,9.71004386,3253.3,3252.8,3.07423]
["bitfinex","ETHUSD",1738420619503,9.71004386,3253.3,3252.8,3.62423]
["bitfinex","ETHUSD",1738420619504,0.03359225,3252.9,3252.8,3.62423]
["bitfinex","ETHUSD",1738420619850,3.10453516,3253.2,3252.6,3.07443]
["bitfinex","ETHUSD",1738420620047,0.03359225,3252.9,3252.5,6.07452]
["bitfinex","ETHUSD",1738420620403,3.857,3253.1,3252.5,6.07452]
["bitfinex","ETHUSD",1738420620604,0.693095,3253.0,3252.6,3.07444]
["bitfinex","ETHUSD",1738420620804,0.72666074,3253.0,3252.6,3.07444]
["bitfinex","ETHUSD",1738420621455,0.72666074,3253.0,3252.6,6.14882]
["bitfinex","ETHUSD",1738420621747,0.03356574,3253.0,3252.5,3.07454]
["bitfinex","ETHUSD",1738420622148,0.03356574,3253.0,3252.4,3.07465]
["bitfinex","ETHUSD",1738420622350,0.03356574,3253.0,3252.5,3.07449]
["bitfinex","ETHUSD",1738420622649,0.8217,3252.9,3252.3,3.0747]
["bitfinex","ETHUSD",1738420622863,0.8217,3252.7,3252.1,3.07486]
["bitfinex","ETHUSD",1738420623217,0.3896,3252.6,3252.1,3.07486]
["bitfinex","ETHUSD",1738420623575,0.03349281,3252.5,3252.1,3.07486]
["bitfinex","ETHUSD",1738420623956,0.03349281,3252.5,3252.0,6.07495]
["bitfinex","ETHUSD",1738420624159,3.10809281,3252.5,3251.7,3.88316]
["bitfinex","ETHUSD",1738420625029,3.10809281,3252.5,3252.0,3.0]
["bitfinex","ETHUSD",1738420625231,3.54003209,3252.5,3252.0,3.0]
["bitfinex","ETHUSD",1738420625694,3.68085071,3252.5,3252.0,6.07502]
["bitfinex","ETHUSD",1738420625976,3.68085071,3252.5,3252.1,3.07493]
["bitfinex","ETHUSD",1738420626183,3.24891143,3252.5,3252.2,3.07475]
["bitfinex","ETHUSD",1738420626330,3.24891143,3252.5,3252.1,3.0749]
["bitfinex","ETHUSD",1738420626851,0.03268385,3252.4,3252.1,3.0749]
["bitfinex","ETHUSD",1738420627270,0.03268385,3252.4,3252.0,6.07502]
["bitfinex","ETHUSD",1738420629180,0.03268385,3252.4,3252.2,3.07482]
["bitfinex","ETHUSD",1738420632236,0.03268385,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1738420632382,0.03268385,3252.4,3252.3,3.88264]
["bitfinex","ETHUSD",1738420633333,1.28616745,3252.6,3252.3,3.88264]
["bitfinex","ETHUSD",1738420633514,1.28616745,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1738420635132,1.28616745,3252.6,3252.5,3.62455]
["bitfinex","ETHUSD",1738420636525,5.39,3252.8,3252.5,3.62455]
["bitfinex","ETHUSD",1738420636735,5.39,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1738420637464,1.28616745,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1738420637764,1.28616745,3253.0,3252.9,4.43207]
["bitfinex","ETHUSD",1738420640621,3.21750247,3253.2,3253.0,0.55]
["bitfinex","ETHUSD",1738420640820,3.21750247,3253.2,3253.1,3.62399]
["bitfinex","ETHUSD",1738420642944,3.24958033,3253.2,3253.1,3.62399]
["bitfinex","ETHUSD",1738420646171,0.03207786,3253.2,3253.1,3.62399]
["bitfinex","ETHUSD",1738420646539,3.21750247,3253.3,3253.2,3.62389]
["bitfinex","ETHUSD",1738420646945,3.97070247,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1738420647146,4.55661458,3253.3,3253.0,3.0]
["bitfinex","ETHUSD",1738420647346,3.97070247,3253.3,3253.0,6.07407]
["bitfinex","ETHUSD",1738420647534,3.97070247,3253.3,3253.0,3.0]
["bitfinex","ETHUSD",1738420647833,3.97070247,3253.3,3253.0,6.07407]
["bitfinex","ETHUSD",1738420648674,3.21750247,3253.3,3253.2,3.62389]
["bitfinex","ETHUSD",1738420649373,3.21750247,3253.3,3253.0,3.0]
["bitfinex","ETHUSD",1738420650178,3.21750247,3253.4,3253.0,3.0]
["bitfinex","ETHUSD",1738420650499,3.21750247,3253.4,3253.1,3.07393]
["bitfinex","ETHUSD",1738420651803,3.21750247,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1738420651943,3.21750247,3253.4,3253.3,3.6238]
["bitfinex","ETHUSD",1738420653980,3.21750247,3253.4,3253.3,4.4398]
["bitfinex","ETHUSD",1738420654164,3.21750247,3253.4,3253.3,7.4398]
["bitfinex","ETHUSD",1738420654492,3.21750247,3253.5,3253.3,7.4398]
["bitfinex","ETHUSD",1738420654658,3.21750247,3253.5,3253.4,3.0737]
["bitfinex","ETHUSD",1738420655859,3.21750247,3253.5,3253.4,6.0737]
["bitfinex","ETHUSD",1738420657399,1.68069247,3253.5,3253.4,7.4397]
["bitfinex","ETHUSD",1738420657583,2.47e-06,3253.5,3253.4,7.4397]
["bitfinex","ETHUSD",1738420658091,8.46226,3255.0,3253.4,7.4397]
["bitfinex","ETHUSD",1738420658092,2.03970733,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1738420658258,2.03970733,3253.9,3253.5,3.55]
["bitfinex","ETHUSD",1738420658259,0.03341008,3253.5,3252.9,3.07417]
["bitfinex","ETHUSD",1738420658448,0.7532,3253.4,3253.0,3.07408]
["bitfinex","ETHUSD",1738420658647,0.03339683,3253.3,3253.2,3.0]
["bitfinex","ETHUSD",1738420658847,0.7532,3253.4,3253.1,3.07392]
["bitfinex","ETHUSD",1738420659096,0.03313182,3253.3,3252.9,3.07411]
["bitfinex","ETHUSD",1738420659445,0.03313182,3253.3,3253.0,3.07406]
["bitfinex","ETHUSD",1738420659649,0.7532,3253.4,3253.0,3.07406]
["bitfinex","ETHUSD",1738420659900,0.0328601,3253.3,3253.0,3.07406]
["bitfinex","ETHUSD",1738420660060,0.0328601,3253.3,3253.1,3.0]
["bitfinex","ETHUSD",1738420662312,0.0328601,3253.3,3252.9,3.0]
["bitfinex","ETHUSD",1738420663855,6.34783711,3253.3,3252.4,0.7981]
["bitfinex","ETHUSD",1738420664054,6.34783711,3253.3,3252.1,3.07485]
["bitfinex","ETHUSD",1738420664055,0.7725,3252.8,3252.1,3.07485]
["bitfinex","ETHUSD",1738420664275,3.1377856,3252.7,3252.1,3.07485]
["bitfinex","ETHUSD",1738420664480,3.84696,3252.6,3252.0,3.07502]
["bitfinex","ETHUSD",1738420664711,0.03278719,3252.5,3252.0,3.07502]
["bitfinex","ETHUSD",1738420664856,0.03278719,3252.5,3251.9,3.07512]
["bitfinex","ETHUSD",1738420665051,0.03278719,3252.5,3251.7,3.07529]
["bitfinex","ETHUSD",1738420665300,0.7725,3252.3,3251.7,3.07529]
["bitfinex","ETHUSD",1738420665515,0.03058516,3252.2,3251.8,0.55]
["bitfinex","ETHUSD",1738420665813,0.7725,3252.1,3251.5,3.07548]
["bitfinex","ETHUSD",1738420665959,0.80482971,3252.1,3251.3,3.07566]
["bitfinex","ETHUSD",1738420666156,0.7725,3251.8,3251.2,3.07577]
["bitfinex","ETHUSD",1738420666363,0.03058516,3251.7,3251.0,3.69292076]
["bitfinex","ETHUSD",1738420666712,0.03058516,3251.7,3250.7,3.07625]
["bitfinex","ETHUSD",1738420666713,3.07566,3251.4,3250.7,3.07625]
["bitfinex","ETHUSD",1738420666995,0.03058516,3251.3,3250.8,3.62608]
["bitfinex","ETHUSD",1738420667298,0.03205115,3251.2,3250.8,3.62608]
["bitfinex","ETHUSD",1738420667502,3.84791,3251.6,3250.8,3.07608]
["bitfinex","ETHUSD",1738420667657,0.03205115,3251.1,3250.8,3.07608]
["bitfinex","ETHUSD",1738420667854,3.07551,3251.5,3250.8,3.07608]
["bitfinex","ETHUSD",1738420668059,0.03205115,3251.4,3250.8,3.07608]
["bitfinex","ETHUSD",1738420669206,0.03205115,3251.4,3250.9,3.07605]
["bitfinex","ETHUSD",1738420669615,0.03205115,3251.4,3250.8,3.07608]
["bitfinex","ETHUSD",1738420669907,0.03205115,3251.4,3250.7,0.55]
["bitfinex","ETHUSD",1738420670109,0.03205115,3251.4,3250.9,3.07606]
["bitfinex","ETHUSD",1738420670878,0.03205115,3251.4,3250.7,3.62625]
["bitfinex","ETHUSD",1738420670879,0.03205115,3251.4,3251.2,3.0757]
["bitfinex","ETHUSD",1738420671058,3.9876652,3251.6,3251.2,3.0757]
["bitfinex","ETHUSD",1738420671260,3.9876652,3251.6,3251.1,0.55]
["bitfinex","ETHUSD",1738420671261,0.06263631,3251.5,3251.1,0.55]
["bitfinex","ETHUSD",1738420671961,0.06263631,3251.5,3250.9,3.0]
["bitfinex","ETHUSD",1738420672161,3.07561,3251.4,3250.9,3.0]
["bitfinex","ETHUSD",1738420672401,3.10629497,3251.4,3250.9,3.0]
["bitfinex","ETHUSD",1738420672697,0.03068497,3251.4,3250.9,6.07602]
["bitfinex","ETHUSD",1738420673054,7.0631352,3251.6,3250.9,6.07602]
["bitfinex","ETHUSD",1738420673258,7.0631352,3251.6,3251.0,3.07596]
["bitfinex","ETHUSD",1738420673494,3.10623497,3251.5,3250.9,3.0]
["bitfinex","ETHUSD",1738420673696,0.03068497,3251.5,3251.1,3.07586]
["bitfinex","ETHUSD",1738420673898,0.03068497,3251.5,3251.2,3.07575]
["bitfinex","ETHUSD",1738420674206,0.03068497,3251.5,3251.1,3.07586]
["bitfinex","ETHUSD",1738420675099,0.03068497,3251.5,3251.2,3.07578]
["bitfinex","ETHUSD",1738420676255,0.03068497,3251.5,3251.0,0.55]
["bitfinex","ETHUSD",1738420676600,0.03068497,3251.5,3251.2,3.07576]
["bitfinex","ETHUSD",1738420677686,0.03068497,3251.5,3251.1,3.07581]
["bitfinex","ETHUSD",1738420679201,0.03068497,3251.5,3251.3,3.07561]
["bitfinex","ETHUSD",1738420679406,0.03068497,3251.5,3251.4,3.07559]
["bitfinex","ETHUSD",1738420680078,0.03068497,3251.5,3251.3,3.07561]
["bitfinex","ETHUSD",1738420680701,0.03068497,3251.5,3251.1,3.07587]
["bitfinex","ETHUSD",1738420680996,3.49410447,3251.5,3250.9,3.07603]
["bitfinex","ETHUSD",1738420681220,0.7847,3251.4,3250.9,3.07603]
["bitfinex","ETHUSD",1738420681864,0.03033999,3251.3,3250.9,3.07603]
["bitfinex","ETHUSD",1738420683585,5.42033999,3251.3,3250.8,0.55]
["bitfinex","ETHUSD",1738420683778,0.03058516,3251.2,3250.7,6.07624]
["bitfinex","ETHUSD",1738420683982,0.7847,3251.1,3250.7,6.07624]
["bitfinex","ETHUSD",1738420684194,0.84552562,3251.1,3250.7,6.07624]
["bitfinex","ETHUSD",1738420684708,0.81494046,3251.1,3250.7,6.07624]
["bitfinex","ETHUSD",1738420684911,0.03024046,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1738420685084,5.39,3251.3,3251.0,3.07597]
["bitfinex","ETHUSD",1738420685419,5.39,3251.3,3251.2,3.07578]
["bitfinex","ETHUSD",1738420686676,5.39,3251.3,3251.2,6.07578]
["bitfinex","ETHUSD",1738420687900,5.42024046,3251.3,3251.2,6.07578]
["bitfinex","ETHUSD",1738420688226,5.42024046,3251.3,3251.2,6.62578]
["bitfinex","ETHUSD",1738420689500,0.03024046,3251.3,3251.2,6.62578]
["bitfinex","ETHUSD",1738420689808,0.7847,3251.6,3251.2,6.07578]
["bitfinex","ETHUSD",1738420690112,0.03058516,3251.5,3251.2,6.07578]
["bitfinex","ETHUSD",1738420690315,0.06082562,3251.5,3251.2,6.07578]
["bitfinex","ETHUSD",1738420690609,0.03024046,3251.5,3251.2,6.07578]
["bitfinex","ETHUSD",1738420690949,0.06082562,3251.5,3251.2,6.07578]
["bitfinex","ETHUSD",1738420691270,0.03024046,3251.5,3251.2,6.07578]
["bitfinex","ETHUSD",1738420692498,0.03024046,3251.5,3251.4,3.07559]
["bitfinex","ETHUSD",1738420697625,6.1722,3251.9,3251.4,3.07559]
["bitfinex","ETHUSD",1738420697930,7.096913,3251.9,3251.4,3.07559]
["bitfinex","ETHUSD",1738420698128,0.03024046,3251.8,3251.4,3.07559]
["bitfinex","ETHUSD",1738420698730,3.07546,3251.6,3251.0,3.07589]
["bitfinex","ETHUSD",1738420699229,0.03067838,3251.5,3251.0,3.07589]
["bitfinex","ETHUSD",1738420700126,0.03067838,3251.5,3251.1,3.0758]
["bitfinex","ETHUSD",1738420700332,3.07522,3251.8,3250.5,0.8276]
["bitfinex","ETHUSD",1738420700333,0.8324,3251.4,3250.9,3.07599]
["bitfinex","ETHUSD",1738420700494,0.86293904,3251.4,3250.9,6.15198]
["bitfinex","ETHUSD",1738420700690,0.03058516,3251.3,3250.7,3.0]
["bitfinex","ETHUSD",1738420700903,3.93862951,3251.2,3250.7,3.0]
["bitfinex","ETHUSD",1738420701109,3.93862951,3251.2,3250.7,6.07623]
["bitfinex","ETHUSD",1738420702243,0.86283951,3251.2,3250.7,6.07623]
["bitfinex","ETHUSD",1738420702949,0.86283951,3251.2,3250.8,3.07614]
["bitfinex","ETHUSD",1738420703174,0.86283951,3251.2,3251.0,3.07591]
["bitfinex","ETHUSD",1738420703466,0.03043951,3251.2,3251.1,3.07588]
["bitfinex","ETHUSD",1738420703811,5.39,3251.3,3251.1,3.07588]
["bitfinex","ETHUSD",1738420704013,0.03043951,3251.2,3251.1,3.07588]
["bitfinex","ETHUSD",1738420704415,5.39,3251.3,3251.2,3.62578]
["bitfinex","ETHUSD",1738420704743,0.8324,3251.2,3251.0,3.07593]
["bitfinex","ETHUSD",1738420704910,3.93883516,3251.2,3250.6,3.07633]
["bitfinex","ETHUSD",1738420705265,3.93883516,3251.2,3250.4,0.62880273]
["bitfinex","ETHUSD",1738420705266,3.07599,3251.0,3250.4,3.07648]
["bitfinex","ETHUSD",1738420705875,3.07588,3251.1,3250.5,3.07642]
["bitfinex","ETHUSD",1738420706266,0.7856,3251.0,3250.5,3.07642]
["bitfinex","ETHUSD",1738420706474,0.7856,3251.0,3250.3,6.07662]
["bitfinex","ETHUSD",1738420706678,3.89216516,3251.0,3250.3,6.07662]
["bitfinex","ETHUSD",1738420706874,3.07622,3250.8,3250.1,3.07679]
["bitfinex","ETHUSD",1738420707045,3.86186,3250.7,3250.0,3.07682]
["bitfinex","ETHUSD",1738420707246,0.7856,3250.4,3249.8,3.07702]
["bitfinex","ETHUSD",1738420707462,3.86219,3250.4,3249.8,3.07702]
["bitfinex","ETHUSD",1738420707882,3.07664,3250.3,3249.8,3.07702]
["bitfinex","ETHUSD",1738420708198,6.1756,3250.4,3249.6,3.07726]
["bitfinex","ETHUSD",1738420708659,6.1756,3250.4,3249.9,3.07697]
["bitfinex","ETHUSD",1738420709043,5.39,3250.4,3250.3,3.07663]
["bitfinex","ETHUSD",1738420709385,5.39,3250.4,3250.1,3.0]
["bitfinex","ETHUSD",1738420709997,5.39,3250.4,3250.2,3.07672]
["bitfinex","ETHUSD",1738420710290,5.39,3250.4,3250.3,3.07663]
["bitfinex","ETHUSD",1738420710844,6.1756,3250.9,3250.7,3.07617]
["bitfinex","ETHUSD",1738420711089,6.1756,3250.9,3250.8,3.07616]
["bitfinex","ETHUSD",1738420711384,6.1756,3250.9,3250.6,3.07627]
["bitfinex","ETHUSD",1738420711593,0.81618516,3250.8,3250.4,3.07651]
["bitfinex","ETHUSD",1738420711741,0.7856,3250.8,3250.5,3.07644]
["bitfinex","ETHUSD",1738420713065,0.7856,3250.8,3250.4,3.07651]
["bitfinex","ETHUSD",1738420713628,3.07643,3250.6,3249.8,3.07711]
["bitfinex","ETHUSD",1738420713794,3.07656,3250.4,3249.9,3.0]
["bitfinex","ETHUSD",1738420713992,3.07656,3250.4,3249.9,6.077]
["bitfinex","ETHUSD",1738420714493,8.46656,3250.4,3249.9,3.0]
["bitfinex","ETHUSD",1738420714696,9.699419,3250.4,3249.9,3.0]
["bitfinex","ETHUSD",1738420715040,0.7856,3250.3,3249.9,3.0]
["bitfinex","ETHUSD",1738420715240,0.7856,3250.3,3249.8,3.07711]
["bitfinex","ETHUSD",1738420715573,0.7856,3250.3,3249.6,3.07726]
["bitfinex","ETHUSD",1738420715574,3.86225,3250.3,3249.7,3.0]
["bitfinex","ETHUSD",1738420715742,3.86225,3250.3,3249.7,3.0772]
["bitfinex","ETHUSD",1738420716270,3.07694,3250.0,3249.4,3.07748]
["bitfinex","ETHUSD",1738420716438,0.7856,3249.8,3249.4,3.07748]
["bitfinex","ETHUSD",1738420716637,6.1756,3249.8,3249.4,3.07748]
["bitfinex","ETHUSD",1738420717391,6.1756,3249.8,3249.3,3.0]
["bitfinex","ETHUSD",1738420717564,6.1756,3249.8,3248.5,2.87662007]
["bitfinex","ETHUSD",1738420717565,6.622956,3249.8,3249.0,3.07784]
["bitfinex","ETHUSD",1738420717758,0.7856,3249.6,3249.0,3.07784]
["bitfinex","ETHUSD",1738420717959,3.86296,3249.6,3249.0,3.07784]
["bitfinex","ETHUSD",1738420718496,0.7856,3249.4,3248.8,3.07805]
["bitfinex","ETHUSD",1738420718846,0.7856,3249.4,3248.6,0.03078009]
["bitfinex","ETHUSD",1738420719080,0.02897255,3249.3,3249.0,3.07779]
["bitfinex","ETHUSD",1738420719387,0.02897255,3249.3,3249.0,3.07785]
["bitfinex","ETHUSD",1738420719890,0.02897255,3249.3,3249.2,3.07768]
["bitfinex","ETHUSD",1738420721783,0.02897255,3249.3,3249.0,6.15564]
["bitfinex","ETHUSD",1738420721975,0.02897255,3249.3,3249.0,3.07779]
["bitfinex","ETHUSD",1738420722148,5.41897255,3249.3,3249.1,3.07774]
["bitfinex","ETHUSD",1738420722782,5.41897255,3249.3,3249.2,3.07768]
["bitfinex","ETHUSD",1738420723301,5.39,3249.3,3249.2,3.07768]
["bitfinex","ETHUSD",1738420727405,5.39,3249.3,3249.2,3.62768]
["bitfinex","ETHUSD",1738420727555,5.39,3249.3,3249.2,7.45708]
["bitfinex","ETHUSD",1738420728103,8.6125267,3249.9,3249.7,3.07711]
["bitfinex","ETHUSD",1738420728244,5.39,3249.9,3249.7,3.07711]
["bitfinex","ETHUSD",1738420729062,5.39,3249.9,3249.8,3.07711]
["bitfinex","ETHUSD",1738420730464,3.2225267,3250.1,3249.8,3.62711]
["bitfinex","ETHUSD",1738420730667,3.2225267,3250.1,3250.0,3.07692]
["bitfinex","ETHUSD",1738420731081,0.7876,3250.2,3250.0,3.07692]
["bitfinex","ETHUSD",1738420731299,0.7876,3250.2,3250.1,3.07682]
["bitfinex","ETHUSD",1738420734808,5.39,3250.3,3250.1,3.07682]
["bitfinex","ETHUSD",1738420734809,5.39,3250.3,3250.2,3.07673]
["bitfinex","ETHUSD",1738420739302,5.39,3250.3,3250.2,3.62673]
["bitfinex","ETHUSD",1738420740010,6.1776,3250.8,3250.5,3.07639]
["bitfinex","ETHUSD",1738420740313,6.79536,3250.8,3250.5,3.07638]
["bitfinex","ETHUSD",1738420740716,5.39,3251.0,3250.2,0.55]
["bitfinex","ETHUSD",1738420740917,5.39,3251.0,3249.7,5.87662007]
["bitfinex","ETHUSD",1738420740918,5.39,3251.0,3250.9,3.07607]
["bitfinex","ETHUSD",1738420741219,8.6125267,3251.1,3250.9,3.07607]
["bitfinex","ETHUSD",1738420741821,8.6125267,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1738420743210,5.39,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1738420745788,3.2225267,3251.2,3251.1,3.62588]
["bitfinex","ETHUSD",1738420746184,3.2225267,3251.2,3250.9,3.84308]
["bitfinex","ETHUSD",1738420746185,3.2225267,3251.2,3250.9,3.07598]
["bitfinex","ETHUSD",1738420746387,0.8194,3251.1,3250.9,3.07598]
["bitfinex","ETHUSD",1738420747919,0.8194,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1738420748716,5.39,3251.5,3251.3,3.07565]
["bitfinex","ETHUSD",1738420749590,5.39,3251.5,3251.4,3.07559]
["bitfinex","ETHUSD",1738420750535,5.39,3251.5,3251.3,3.07565]
["bitfinex","ETHUSD",1738420750718,5.39,3251.5,3251.4,3.07559]
["bitfinex","ETHUSD",1738420751770,5.39,3251.5,3251.4,3.62559]
["bitfinex","ETHUSD",1738420751922,3.2225267,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1738420752121,3.2225267,3251.6,3251.5,3.6255]
["bitfinex","ETHUSD",1738420753873,3.2225267,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1738420758202,3.25184395,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1738420758911,0.02931725,3251.9,3251.8,3.62521]
["bitfinex","ETHUSD",1738420759269,5.39,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1738420759671,5.42089068,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1738420759976,5.39,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1738420760872,0.7994,3252.6,3252.2,3.07484]
["bitfinex","ETHUSD",1738420761109,0.7994,3252.6,3252.3,3.07473]
["bitfinex","ETHUSD",1738420761766,0.7994,3252.6,3252.4,3.07462]
["bitfinex","ETHUSD",1738420762207,5.39,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1738420762417,5.39,3252.7,3252.6,3.62446]
["bitfinex","ETHUSD",1738420762968,5.42108968,3252.7,3252.6,3.62446]
["bitfinex","ETHUSD",1738420763171,0.03108968,3252.7,3252.6,6.62446]
["bitfinex","ETHUSD",1738420763374,5.39,3253.0,3252.7,3.0]
["bitfinex","ETHUSD",1738420763591,0.03124223,3252.9,3252.8,3.07421]
["bitfinex","ETHUSD",1738420764726,0.03124223,3252.9,3252.8,3.62421]
["bitfinex","ETHUSD",1738420765215,3.2225267,3253.1,3252.9,3.62409]
["bitfinex","ETHUSD",1738420765419,3.2225267,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1738420766101,3.2225267,3253.1,3252.9,0.55]
["bitfinex","ETHUSD",1738420766303,3.2225267,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1738420767726,6.1894,3253.5,3253.0,0.55]
["bitfinex","ETHUSD",1738420767911,6.1894,3253.5,3253.1,3.07394]
["bitfinex","ETHUSD",1738420768106,6.1894,3253.5,3253.2,3.07386]
["bitfinex","ETHUSD",1738420768506,6.1894,3253.5,3253.2,3.07382]
["bitfinex","ETHUSD",1738420768706,6.1894,3253.5,3253.0,0.55]
["bitfinex","ETHUSD",1738420768911,5.39,3253.5,3253.3,3.07373]
["bitfinex","ETHUSD",1738420769107,5.39,3253.5,3253.3,3.07372]
["bitfinex","ETHUSD",1738420769657,0.7994,3253.7,3253.4,3.0737]
["bitfinex","ETHUSD",1738420770520,0.7994,3253.7,3253.5,3.07352]
["bitfinex","ETHUSD",1738420770720,6.1894,3253.9,3253.6,3.07344]
["bitfinex","ETHUSD",1738420771753,6.1894,3253.9,3253.5,0.55]
["bitfinex","ETHUSD",1738420771953,6.1894,3253.9,3253.5,3.62353]
["bitfinex","ETHUSD",1738420772465,6.1894,3253.9,3253.6,3.07349]
["bitfinex","ETHUSD",1738420772969,5.39,3253.9,3253.6,3.07343]
["bitfinex","ETHUSD",1738420773455,5.39,3253.9,3253.7,3.07336]
["bitfinex","ETHUSD",1738420773989,5.39,3253.9,3253.5,3.62355]
["bitfinex","ETHUSD",1738420774199,6.00894,3253.9,3253.1,0.7994]
["bitfinex","ETHUSD",1738420774407,3.07351,3253.7,3253.0,3.07402]
["bitfinex","ETHUSD",1738420774699,3.87329,3253.2,3252.6,3.07444]
["bitfinex","ETHUSD",1738420774840,9.26329,3253.2,3252.6,3.07444]
["bitfinex","ETHUSD",1738420775242,9.26329,3253.2,3252.7,0.55]
["bitfinex","ETHUSD",1738420775690,6.1894,3253.2,3252.7,0.55]
["bitfinex","ETHUSD",1738420775860,6.1894,3253.2,3252.8,3.07425]
["bitfinex","ETHUSD",1738420776386,6.91454267,3253.2,3252.7,0.55]
["bitfinex","ETHUSD",1738420776741,6.91454267,3253.2,3252.5,0.7994]
["bitfinex","ETHUSD",1738420776960,9.98847267,3253.2,3252.6,3.07445]
["bitfinex","ETHUSD",1738420777285,6.91454267,3253.2,3252.6,3.07445]
["bitfinex","ETHUSD",1738420777481,6.91454267,3253.2,3252.7,3.07429]
["bitfinex","ETHUSD",1738420777684,6.91454267,3253.2,3252.8,3.07421]
["bitfinex","ETHUSD",1738420778046,0.03270765,3253.1,3252.8,3.07421]
["bitfinex","ETHUSD",1738420782395,0.03270765,3253.1,3252.9,3.07415]
["bitfinex","ETHUSD",1738420783691,0.03270765,3253.1,3252.9,0.55]
["bitfinex","ETHUSD",1738420783892,0.03270765,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1738420787603,0.03270765,3253.1,3253.0,4.38948]
["bitfinex","ETHUSD",1738420789567,0.03270765,3253.1,3253.0,7.38948]
["bitfinex","ETHUSD",1738420790102,5.39,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1738420790310,0.8059,3253.9,3253.6,3.07351]
["bitfinex","ETHUSD",1738420790311,6.1959,3253.9,3253.6,3.07351]
["bitfinex","ETHUSD",1738420790605,7.13774267,3253.9,3253.6,3.07351]
["bitfinex","ETHUSD",1738420792100,7.13774267,3253.9,3253.2,0.55]
["bitfinex","ETHUSD",1738420792303,9.40516267,3253.9,3253.0,3.07406]
["bitfinex","ETHUSD",1738420792503,0.8059,3253.8,3253.0,3.07406]
["bitfinex","ETHUSD",1738420792834,4.09458627,3253.7,3253.1,3.62393]
["bitfinex","ETHUSD",1738420793014,4.12741319,3253.7,3253.2,3.07386]
["bitfinex","ETHUSD",1738420793223,1.05393319,3253.7,3253.2,3.07386]
["bitfinex","ETHUSD",1738420793394,6.44393319,3253.7,3253.2,3.07386]
["bitfinex","ETHUSD",1738420795027,6.44393319,3253.7,3253.1,0.55]
["bitfinex","ETHUSD",1738420795232,1.44069332,3253.6,3253.1,3.55]
["bitfinex","ETHUSD",1738420795436,1.44069332,3253.6,3253.2,3.07385]
["bitfinex","ETHUSD",1738420795641,0.03274077,3253.5,3253.2,3.07385]
["bitfinex","ETHUSD",1738420797346,0.03274077,3253.5,3252.7,3.7654]
["bitfinex","ETHUSD",1738420797553,0.03274077,3253.5,3253.1,3.0]
["bitfinex","ETHUSD",1738420797748,1.06410847,3253.5,3253.0,3.07401]
["bitfinex","ETHUSD",1738420797949,1.06410847,3253.5,3252.8,3.07426]
["bitfinex","ETHUSD",1738420798102,0.7963,3253.4,3252.8,3.07419]
["bitfinex","ETHUSD",1738420798432,0.7963,3253.4,3252.9,0.55]
["bitfinex","ETHUSD",1738420798592,0.03309871,3253.3,3252.9,3.62411]
["bitfinex","ETHUSD",1738420798797,0.03309871,3253.3,3253.0,0.9272]
["bitfinex","ETHUSD",1738420800337,0.03309871,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1738420800944,9.24949,3253.7,3253.2,3.07389]
["bitfinex","ETHUSD",1738420801151,0.03291976,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1738420801352,1.24720167,3253.6,3253.2,3.07389]
["bitfinex","ETHUSD",1738420801705,0.03291976,3253.5,3253.2,3.07389]
["bitfinex","ETHUSD",1738420802230,0.03291976,3253.5,3253.0,7.07527]
["bitfinex","ETHUSD",1738420802548,5.39,3253.4,3253.0,4.00121]
["bitfinex","ETHUSD",1738420802841,6.36743166,3253.4,3253.0,4.00121]
["bitfinex","ETHUSD",1738420803029,0.03291976,3253.3,3253.0,4.00121]
["bitfinex","ETHUSD",1738420803343,0.81891976,3253.3,3253.0,4.00121]
["bitfinex","ETHUSD",1738420804945,0.03291976,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1738420805246,0.03291976,3253.3,3253.2,6.62389]
["bitfinex","ETHUSD",1738420805606,5.39,3253.4,3253.3,6.6238]
["bitfinex","ETHUSD",1738420806023,0.0329993,3253.4,3253.3,7.4459]
["bitfinex","ETHUSD",1738420807424,1.08e-06,3253.4,3253.3,10.32252007]
["bitfinex","ETHUSD",1738420807748,4.65e-06,3253.4,3253.3,10.32252007]
["bitfinex","ETHUSD",1738420807951,0.0300263,3253.4,3253.3,10.32252007]
["bitfinex","ETHUSD",1738420808634,1.6858167,3253.7,3253.6,7.44561]
["bitfinex","ETHUSD",1738420808834,1.6858167,3253.7,3253.6,10.32223007]
["bitfinex","ETHUSD",1738420810625,6.7e-06,3253.7,3253.6,10.32223007]
["bitfinex","ETHUSD",1738420811440,6.7e-06,3253.7,3253.6,10.33723007]
["bitfinex","ETHUSD",1738420811746,6.7e-06,3253.7,3253.6,10.32223007]
["bitfinex","ETHUSD",1738420811913,6.7e-06,3253.7,3253.6,10.43723007]
["bitfinex","ETHUSD",1738420812114,6.7e-06,3253.7,3253.6,15.78723007]
["bitfinex","ETHUSD",1738420812317,6.7e-06,3253.7,3253.6,15.68723007]
["bitfinex","ETHUSD",1738420813343,6.7e-06,3254.9,3254.7,3.07239]
["bitfinex","ETHUSD",1738420813560,6.7e-06,3254.9,3254.8,3.62238]
["bitfinex","ETHUSD",1738420814258,0.02957681,3254.9,3254.6,6.62253]
["bitfinex","ETHUSD",1738420814760,0.02957681,3254.9,3254.8,0.55]
["bitfinex","ETHUSD",1738420815363,0.02957681,3254.9,3254.8,3.62238]
["bitfinex","ETHUSD",1738420815877,0.02957681,3254.9,3254.8,0.55]
["bitfinex","ETHUSD",1738420816769,0.02957681,3254.9,3254.7,3.07245]
["bitfinex","ETHUSD",1738420817071,0.02957681,3254.9,3253.4,3.27361519]
["bitfinex","ETHUSD",1738420817072,0.786,3254.8,3254.2,3.07292]
["bitfinex","ETHUSD",1738420817274,0.786,3254.6,3253.9,3.07322]
["bitfinex","ETHUSD",1738420817574,9.24863,3254.6,3254.0,3.0]
["bitfinex","ETHUSD",1738420817880,0.03000721,3254.5,3254.0,6.07313]
["bitfinex","ETHUSD",1738420818084,0.03000721,3254.5,3254.1,0.55]
["bitfinex","ETHUSD",1738420819283,0.03000721,3254.5,3254.2,3.0]
["bitfinex","ETHUSD",1738420819582,0.03000721,3254.5,3254.4,3.62276]
["bitfinex","ETHUSD",1738420823276,0.8035,3255.0,3254.5,0.55]
["bitfinex","ETHUSD",1738420823470,0.03037151,3254.9,3254.7,0.55]
["bitfinex","ETHUSD",1738420824302,0.03037151,3254.9,3254.5,0.55]
["bitfinex","ETHUSD",1738420824671,0.03037151,3254.9,3254.2,0.7952]
["bitfinex","ETHUSD",1738420824876,0.03037151,3254.9,3254.5,3.07262]
["bitfinex","ETHUSD",1738420826703,0.03037151,3254.9,3254.2,1.3452]
["bitfinex","ETHUSD",1738420826704,0.99055882,3254.9,3254.2,0.7952]
["bitfinex","ETHUSD",1738420826860,3.07248,3254.7,3254.1,3.0]
["bitfinex","ETHUSD",1738420827060,0.8211384,3254.6,3254.2,0.55]
["bitfinex","ETHUSD",1738420829099,6.2111384,3254.6,3254.2,0.55]
["bitfinex","ETHUSD",1738420829311,0.7908,3254.4,3253.8,3.07329]
["bitfinex","ETHUSD",1738420829807,0.0303384,3254.3,3253.9,0.55]
["bitfinex","ETHUSD",1738420830525,0.0303384,3254.3,3253.9,3.62321]
["bitfinex","ETHUSD",1738420831823,0.0303384,3254.3,3254.0,3.07311]
["bitfinex","ETHUSD",1738420832209,0.93142036,3254.5,3253.9,3.62321]
["bitfinex","ETHUSD",1738420832411,0.0303384,3254.2,3253.9,3.62321]
["bitfinex","ETHUSD",1738420832615,0.93142036,3254.5,3253.9,3.62321]
["bitfinex","ETHUSD",1738420832932,0.904766,3254.4,3253.9,3.62321]
["bitfinex","ETHUSD",1738420833228,0.03006686,3254.3,3253.9,3.62321]
["bitfinex","ETHUSD",1738420835124,0.7908,3254.2,3253.6,3.0735]
["bitfinex","ETHUSD",1738420835421,0.02986156,3254.1,3253.7,0.55]
["bitfinex","ETHUSD",1738420835830,0.02986156,3254.1,3253.4,3.07364]
["bitfinex","ETHUSD",1738420835998,0.7908,3254.0,3253.4,3.07364]
["bitfinex","ETHUSD",1738420836327,0.02964959,3253.9,3253.5,3.62351]
["bitfinex","ETHUSD",1738420836486,0.02964959,3253.9,3253.6,3.07351]
["bitfinex","ETHUSD",1738420836692,0.02964959,3253.9,3253.8,3.0]
["bitfinex","ETHUSD",1738420837194,0.02964959,3253.9,3253.6,3.0]
["bitfinex","ETHUSD",1738420838512,0.02964959,3253.9,3253.6,6.07351]
["bitfinex","ETHUSD",1738420839034,0.02964959,3253.9,3253.8,3.62332]
["bitfinex","ETHUSD",1738420839531,5.39,3254.3,3253.9,3.62314]
["bitfinex","ETHUSD",1738420839735,0.61808,3254.2,3253.9,3.62314]
["bitfinex","ETHUSD",1738420840108,0.61808,3254.2,3253.4,0.8239]
["bitfinex","ETHUSD",1738420840109,0.7799,3254.2,3253.7,3.07339]
["bitfinex","ETHUSD",1738420840499,0.7799,3254.2,3253.8,3.62331]
["bitfinex","ETHUSD",1738420840699,0.7799,3254.2,3253.9,3.0732]
["bitfinex","ETHUSD",1738420840901,0.7799,3254.2,3253.8,0.55]
["bitfinex","ETHUSD",1738420841352,1.70722452,3254.2,3253.7,3.07339]
["bitfinex","ETHUSD",1738420841718,0.7799,3254.2,3253.8,3.62332]
["bitfinex","ETHUSD",1738420842250,0.7799,3254.2,3253.9,3.07321]
["bitfinex","ETHUSD",1738420846061,0.7799,3254.2,3254.0,0.55]
["bitfinex","ETHUSD",1738420846210,5.39,3254.3,3254.0,3.62305]
["bitfinex","ETHUSD",1738420846403,5.39,3254.3,3253.8,0.55]
["bitfinex","ETHUSD",1738420846609,5.39,3254.3,3253.8,3.62327]
["bitfinex","ETHUSD",1738420846838,5.39,3254.3,3253.8,0.55]
["bitfinex","ETHUSD",1738420847146,5.39,3254.3,3253.4,3.8239]
["bitfinex","ETHUSD",1738420847147,0.7799,3254.1,3253.6,3.0]
["bitfinex","ETHUSD",1738420847448,6.1699,3254.1,3253.6,3.0]
["bitfinex","ETHUSD",1738420847743,9.24295,3254.1,3253.6,3.0]
["bitfinex","ETHUSD",1738420847944,9.24295,3254.1,3253.3,6.77477919]
["bitfinex","ETHUSD",1738420847945,9.24295,3254.1,3253.3,3.07377]
["bitfinex","ETHUSD",1738420848147,3.8532,3253.9,3253.1,3.07391]
["bitfinex","ETHUSD",1738420848307,0.7799,3253.6,3252.9,3.8665]
["bitfinex","ETHUSD",1738420848701,0.7799,3253.6,3253.2,3.0]
["bitfinex","ETHUSD",1738420848936,6.1699,3253.8,3253.4,3.07364]
["bitfinex","ETHUSD",1738420849184,6.1699,3253.8,3253.2,0.0307367]
["bitfinex","ETHUSD",1738420849454,5.39,3253.8,3253.7,0.55]
["bitfinex","ETHUSD",1738420849749,5.39,3253.8,3253.5,3.62355]
["bitfinex","ETHUSD",1738420850104,0.0293117,3253.7,3253.5,3.62355]
["bitfinex","ETHUSD",1738420851823,0.0293117,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1738420852367,0.0293117,3253.7,3253.5,3.07359]
["bitfinex","ETHUSD",1738420854259,0.0293117,3253.7,3253.6,3.62351]
["bitfinex","ETHUSD",1738420854662,0.0293117,3253.7,3253.6,6.62351]
["bitfinex","ETHUSD",1738420858947,0.0293117,3253.7,3253.6,3.0]
["bitfinex","ETHUSD",1738420859134,3.85299,3254.1,3253.4,3.0]
["bitfinex","ETHUSD",1738420859463,1.04285728,3254.0,3253.5,0.55]
["bitfinex","ETHUSD",1738420861066,0.7736,3253.9,3253.5,0.55]
["bitfinex","ETHUSD",1738420861432,0.02941771,3253.8,3253.4,3.0]
["bitfinex","ETHUSD",1738420863538,0.02941771,3253.8,3253.2,3.0]
["bitfinex","ETHUSD",1738420864042,0.02941771,3253.8,3253.2,6.07387]
["bitfinex","ETHUSD",1738420864773,5.41941771,3253.8,3253.5,3.07354]
["bitfinex","ETHUSD",1738420864970,5.41941771,3253.8,3253.5,6.14708]
["bitfinex","ETHUSD",1738420865129,5.41941771,3253.8,3253.5,6.97128]
["bitfinex","ETHUSD",1738420865330,5.41941771,3253.8,3253.5,3.07354]
["bitfinex","ETHUSD",1738420865573,5.41941771,3253.8,3253.5,0.55]
["bitfinex","ETHUSD",1738420866465,5.41941771,3253.8,3253.4,3.07368]
["bitfinex","ETHUSD",1738420866775,8.62673707,3253.8,3253.4,3.07368]
["bitfinex","ETHUSD",1738420867080,8.62673707,3253.8,3253.6,3.07346]
["bitfinex","ETHUSD",1738420867273,8.62673707,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1738420870377,5.41941771,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1738420871799,5.41941771,3253.8,3253.7,3.62342]
["bitfinex","ETHUSD",1738420873279,0.02941771,3253.8,3253.7,7.44762]
["bitfinex","ETHUSD",1738420873478,3.20731936,3253.9,3253.7,10.32424007]
["bitfinex","ETHUSD",1738420873678,3.20731936,3253.9,3253.8,7.44752]
["bitfinex","ETHUSD",1738420876493,1.92439162,3254.5,3253.8,7.44752]
["bitfinex","ETHUSD",1738420876698,1.92439162,3254.5,3254.4,0.55]
["bitfinex","ETHUSD",1738420876905,1.92439162,3254.5,3254.4,3.62276]
["bitfinex","ETHUSD",1738420879606,1.92439162,3254.7,3254.6,0.55]
["bitfinex","ETHUSD",1738420880707,1.92439162,3254.7,3254.6,3.62257]
["bitfinex","ETHUSD",1738420882949,1.92439162,3254.9,3254.8,0.55]
["bitfinex","ETHUSD",1738420883147,1.92439162,3254.9,3254.8,3.62238]
["bitfinex","ETHUSD",1738420886343,1.92439162,3254.9,3254.3,3.7911]
["bitfinex","ETHUSD",1738420886643,0.8238,3254.8,3254.7,3.0]
["bitfinex","ETHUSD",1738420886903,0.8238,3254.8,3254.7,3.55]
["bitfinex","ETHUSD",1738420887190,1.92439162,3254.9,3254.8,0.55]
["bitfinex","ETHUSD",1738420887400,0.8238,3255.1,3254.8,0.55]
["bitfinex","ETHUSD",1738420888398,0.8238,3255.1,3254.6,3.0]
["bitfinex","ETHUSD",1738420888399,1.752373,3255.1,3254.6,3.0]
["bitfinex","ETHUSD",1738420888568,4.824533,3255.1,3254.6,3.0]
["bitfinex","ETHUSD",1738420888896,4.824533,3255.1,3254.4,3.62275]
["bitfinex","ETHUSD",1738420890198,3.07252,3254.7,3253.6,3.89727]
["bitfinex","ETHUSD",1738420890518,3.8965,3254.5,3253.9,3.07316]
["bitfinex","ETHUSD",1738420890718,3.07277,3254.4,3253.7,6.14678]
["bitfinex","ETHUSD",1738420891075,3.07277,3254.4,3253.8,3.55]
["bitfinex","ETHUSD",1738420891480,3.07277,3254.4,3253.8,6.0733]
["bitfinex","ETHUSD",1738420891791,3.4931522,3254.4,3253.9,0.55]
["bitfinex","ETHUSD",1738420892891,0.8238,3254.3,3253.9,0.55]
["bitfinex","ETHUSD",1738420893282,0.8238,3254.3,3253.8,6.0733]
["bitfinex","ETHUSD",1738420893283,3.07303,3254.2,3253.5,3.07357]
["bitfinex","ETHUSD",1738420893517,3.07303,3254.2,3253.6,3.0]
["bitfinex","ETHUSD",1738420893518,0.8238,3254.1,3253.6,3.0]
["bitfinex","ETHUSD",1738420893813,0.8238,3254.1,3253.5,3.07357]
["bitfinex","ETHUSD",1738420894119,1.752483,3254.1,3253.5,3.07357]
["bitfinex","ETHUSD",1738420894373,1.752483,3254.1,3253.6,6.0735]
["bitfinex","ETHUSD",1738420897185,1.752483,3254.1,3253.7,3.07341]
["bitfinex","ETHUSD",1738420897536,1.752483,3254.1,3253.6,6.0735]
["bitfinex","ETHUSD",1738420897739,1.752483,3254.1,3253.7,3.07341]
["bitfinex","ETHUSD",1738420897933,0.02947073,3254.0,3253.6,6.0735]
["bitfinex","ETHUSD",1738420898254,0.02947073,3254.0,3253.8,3.07327]
["bitfinex","ETHUSD",1738420898430,0.02947073,3254.0,3253.9,3.62323]
["bitfinex","ETHUSD",1738420903756,5.39,3254.2,3253.9,3.62323]
["bitfinex","ETHUSD",1738420903957,0.02960985,3254.1,3253.9,3.62323]
["bitfinex","ETHUSD",1738420905926,0.02960985,3254.1,3253.8,0.55]
["bitfinex","ETHUSD",1738420906342,0.02960985,3254.1,3253.7,3.07341]
["bitfinex","ETHUSD",1738420906840,0.02960985,3254.1,3253.6,3.55]
["bitfinex","ETHUSD",1738420907677,0.02960985,3254.1,3253.6,6.62346]
["bitfinex","ETHUSD",1738420907977,0.02960985,3254.1,3254.0,0.55]
["bitfinex","ETHUSD",1738420909285,0.02960985,3254.1,3254.0,3.62314]
["bitfinex","ETHUSD",1738420909486,0.02960985,3254.1,3254.0,6.65386948]
["bitfinex","ETHUSD",1738420909795,1.92439162,3254.4,3254.2,0.55]
["bitfinex","ETHUSD",1738420909970,1.92439162,3254.4,3254.3,3.07285]
["bitfinex","ETHUSD",1738420910745,1.92439162,3254.4,3254.3,3.62285]
["bitfinex","ETHUSD",1738420910949,1.92439162,3254.5,3254.3,3.62285]
["bitfinex","ETHUSD",1738420911167,1.92439162,3254.5,3254.4,0.55]
["bitfinex","ETHUSD",1738420911865,1.92439162,3254.5,3254.2,0.55]
["bitfinex","ETHUSD",1738420913041,0.02958334,3254.4,3254.2,3.62294]
["bitfinex","ETHUSD",1738420914180,0.02958334,3254.3,3254.0,3.55]
["bitfinex","ETHUSD",1738420914382,0.8021,3254.6,3254.0,3.55]
["bitfinex","ETHUSD",1738420914383,3.87471,3254.6,3254.0,3.55]
["bitfinex","ETHUSD",1738420914590,3.87471,3254.6,3253.5,3.0736]
["bitfinex","ETHUSD",1738420914591,0.02958334,3254.2,3253.3,0.8033]
["bitfinex","ETHUSD",1738420914797,3.07315,3254.0,3253.3,3.07376]
["bitfinex","ETHUSD",1738420914942,0.8021,3253.9,3253.3,3.07376]
["bitfinex","ETHUSD",1738420915140,0.02958334,3253.8,3253.3,3.07376]
["bitfinex","ETHUSD",1738420915341,3.10294334,3253.8,3253.1,3.07399]
["bitfinex","ETHUSD",1738420915540,3.10294334,3253.8,3253.2,3.07387]
["bitfinex","ETHUSD",1738420915740,3.10294334,3253.8,3253.3,3.55]
["bitfinex","ETHUSD",1738420916791,0.8021,3253.6,3253.0,0.9272]
["bitfinex","ETHUSD",1738420917002,3.07361,3253.5,3253.0,0.9272]
["bitfinex","ETHUSD",1738420917160,0.02912623,3253.4,3253.0,3.9272]
["bitfinex","ETHUSD",1738420917490,5.41912623,3253.4,3253.0,0.9272]
["bitfinex","ETHUSD",1738420918498,0.8021,3253.3,3253.1,0.55]
["bitfinex","ETHUSD",1738420918793,0.02895395,3253.2,3253.1,0.55]
["bitfinex","ETHUSD",1738420918996,0.8021,3253.3,3253.1,0.55]
["bitfinex","ETHUSD",1738420919148,0.02891418,3253.2,3253.1,0.55]
["bitfinex","ETHUSD",1738420919348,0.8021,3253.3,3253.1,0.55]
["bitfinex","ETHUSD",1738420919600,0.02891418,3253.2,3253.1,0.55]
["bitfinex","ETHUSD",1738420919775,0.8021,3253.3,3253.1,0.55]
["bitfinex","ETHUSD",1738420919947,0.02891418,3253.2,3253.1,0.55]
["bitfinex","ETHUSD",1738420920286,0.8021,3253.3,3253.1,0.55]
["bitfinex","ETHUSD",1738420920469,0.02891418,3253.2,3253.1,0.55]
["bitfinex","ETHUSD",1738420920873,0.8021,3253.3,3253.1,0.55]
["bitfinex","ETHUSD",1738420921062,0.02891418,3253.2,3253.1,0.55]
["bitfinex","ETHUSD",1738420921461,0.8021,3253.3,3253.1,0.55]
["bitfinex","ETHUSD",1738420921660,0.02891418,3253.2,3253.1,0.55]
["bitfinex","ETHUSD",1738420922002,0.8021,3253.3,3253.1,0.55]
["bitfinex","ETHUSD",1738420922305,0.8021,3253.3,3253.0,0.9272]
["bitfinex","ETHUSD",1738420922306,0.7764,3253.1,3253.0,0.9272]
["bitfinex","ETHUSD",1738420922599,3.87924454,3253.1,3253.0,0.9272]
["bitfinex","ETHUSD",1738420922744,3.85039,3253.1,3253.0,0.9272]
["bitfinex","ETHUSD",1738420923146,9.24039,3253.1,3253.0,0.9272]
["bitfinex","ETHUSD",1738420923364,11.16300953,3253.1,3253.0,0.9272]
["bitfinex","ETHUSD",1738420924242,14.16300953,3253.1,3253.0,0.9272]
["bitfinex","ETHUSD",1738420928351,14.77067004,3253.1,3253.0,0.9272]
["bitfinex","ETHUSD",1738420934067,16.6935296,3253.1,3253.0,0.9272]
["bitfinex","ETHUSD",1738420934419,13.08586909,3253.1,3253.0,0.9272]
["bitfinex","ETHUSD",1738420935058,16.08586909,3253.1,3253.0,0.9272]
["bitfinex","ETHUSD",1738420935371,3.07503,3252.0,3251.5,3.62548]
["bitfinex","ETHUSD",1738420935524,3.07503,3252.0,3251.4,0.8309]
["bitfinex","ETHUSD",1738420935525,0.03058516,3251.9,3251.4,0.8309]
["bitfinex","ETHUSD",1738420935723,8.46504,3252.0,3251.1,0.8309]
["bitfinex","ETHUSD",1738420935724,3.07536,3251.7,3251.1,0.8309]
["bitfinex","ETHUSD",1738420936077,3.07536,3251.7,3251.2,0.55]
["bitfinex","ETHUSD",1738420936252,8.46507,3252.0,3251.2,0.55]
["bitfinex","ETHUSD",1738420936573,8.46507,3252.0,3251.4,3.07556]
["bitfinex","ETHUSD",1738420936727,3.07529,3251.8,3251.1,6.90672]
["bitfinex","ETHUSD",1738420936923,5.39,3252.0,3251.5,3.07541]
["bitfinex","ETHUSD",1738420937161,5.39,3252.0,3251.7,3.90614]
["bitfinex","ETHUSD",1738420937664,5.39,3252.0,3251.8,3.07521]
["bitfinex","ETHUSD",1738420938361,5.39,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1738420938998,5.39,3252.4,3251.9,3.07512]
["bitfinex","ETHUSD",1738420940688,5.39,3252.4,3252.0,0.55]
["bitfinex","ETHUSD",1738420940903,2.06781929,3253.1,3252.3,0.8129]
["bitfinex","ETHUSD",1738420940904,5.39,3252.9,3252.3,0.8129]
["bitfinex","ETHUSD",1738420941076,5.39,3253.0,3252.4,3.07458]
["bitfinex","ETHUSD",1738420941577,5.39,3253.1,3252.8,3.07421]
["bitfinex","ETHUSD",1738420941773,5.39,3253.1,3252.7,0.55]
["bitfinex","ETHUSD",1738420942243,5.39,3253.1,3252.7,3.62433]
["bitfinex","ETHUSD",1738420944404,5.39,3253.1,3252.8,0.8129]
["bitfinex","ETHUSD",1738420944775,5.39,3253.1,3252.8,3.88716]
["bitfinex","ETHUSD",1738420945106,5.39,3253.3,3252.8,0.8129]
["bitfinex","ETHUSD",1738420945309,5.39,3253.3,3252.9,3.07417]
["bitfinex","ETHUSD",1738420946165,9.23781,3253.6,3253.0,3.62401]
["bitfinex","ETHUSD",1738420946462,8.46351,3253.6,3253.0,0.55]
["bitfinex","ETHUSD",1738420950401,8.46351,3253.6,3252.8,0.8129]
["bitfinex","ETHUSD",1738420950402,3.07377,3253.4,3252.8,0.8129]
["bitfinex","ETHUSD",1738420950608,3.07381,3253.3,3252.8,0.8129]
["bitfinex","ETHUSD",1738420950942,8.46381,3253.3,3252.8,0.8129]
["bitfinex","ETHUSD",1738420951656,3.07391,3253.2,3252.8,0.55]
["bitfinex","ETHUSD",1738420952158,6.1643,3253.3,3252.6,3.8129]
["bitfinex","ETHUSD",1738420952159,9.23817,3253.3,3252.6,3.8129]
["bitfinex","ETHUSD",1738420952310,5.39,3253.3,3252.8,3.0742]
["bitfinex","ETHUSD",1738420952514,5.39,3253.3,3252.9,3.07413]
["bitfinex","ETHUSD",1738420952817,5.39,3253.3,3253.0,0.55]
["bitfinex","ETHUSD",1738420953356,5.39,3253.3,3253.0,3.62402]
["bitfinex","ETHUSD",1738420953503,5.39,3253.3,3253.1,0.8129]
["bitfinex","ETHUSD",1738420954205,5.39,3253.3,3253.1,3.88687]
["bitfinex","ETHUSD",1738420955059,5.39,3253.3,3253.1,0.8129]
["bitfinex","ETHUSD",1738420955225,5.929,3253.3,3252.8,0.8129]
["bitfinex","ETHUSD",1738420955431,5.929,3253.3,3251.3,2.87662007]
["bitfinex","ETHUSD",1738420955432,3.07396,3253.2,3252.6,3.0]
["bitfinex","ETHUSD",1738420955657,3.07396,3253.2,3252.6,6.07445]
["bitfinex","ETHUSD",1738420956367,3.07417,3253.0,3252.3,0.55]
["bitfinex","ETHUSD",1738420956515,8.46417,3253.0,3252.4,3.07462]
["bitfinex","ETHUSD",1738420956716,1.231247,3252.9,3252.4,3.07462]
["bitfinex","ETHUSD",1738420957970,1.231247,3252.9,3252.2,3.88765]
["bitfinex","ETHUSD",1738420957971,9.695497,3252.9,3252.2,3.88765]
["bitfinex","ETHUSD",1738420958120,3.07451,3252.6,3252.1,3.0]
["bitfinex","ETHUSD",1738420958460,0.7743,3252.5,3252.1,6.07493]
["bitfinex","ETHUSD",1738420958627,3.07451,3252.6,3252.1,6.07493]
["bitfinex","ETHUSD",1738420958628,0.7743,3252.7,3252.1,6.07484]
["bitfinex","ETHUSD",1738420958812,3.07429,3252.8,3252.3,3.07474]
["bitfinex","ETHUSD",1738420959015,4.1212737,3252.8,3252.3,3.07474]
["bitfinex","ETHUSD",1738420959242,1.0469837,3252.8,3252.4,0.8129]
["bitfinex","ETHUSD",1738420962374,4.1212537,3252.8,3252.3,3.07474]
["bitfinex","ETHUSD",1738420962741,6.4369837,3252.8,3252.3,3.07474]
["bitfinex","ETHUSD",1738420963092,6.4369837,3252.8,3252.2,0.78]
["bitfinex","ETHUSD",1738420963395,6.4369837,3252.8,3252.4,3.07464]
["bitfinex","ETHUSD",1738420963681,0.95112237,3252.7,3252.2,0.55]
["bitfinex","ETHUSD",1738420963888,0.03058516,3252.6,3252.2,0.55]
["bitfinex","ETHUSD",1738420964286,4.02551237,3252.7,3252.2,3.0748]
["bitfinex","ETHUSD",1738420964444,3.0745,3252.6,3252.0,3.85496]
["bitfinex","ETHUSD",1738420964781,0.8093,3252.5,3252.0,3.85496]
["bitfinex","ETHUSD",1738420964989,1.29279224,3252.5,3252.0,3.85496]
["bitfinex","ETHUSD",1738420965494,0.95112237,3252.7,3252.1,3.07487]
["bitfinex","ETHUSD",1738420965859,0.95112237,3252.7,3252.3,3.07474]
["bitfinex","ETHUSD",1738420966459,0.95112237,3252.7,3252.1,3.07487]
["bitfinex","ETHUSD",1738420966696,3.07452,3252.6,3252.0,0.55]
["bitfinex","ETHUSD",1738420967063,0.95112237,3252.7,3252.1,3.07492]
["bitfinex","ETHUSD",1738420967260,1.02359324,3252.6,3252.1,3.07492]
["bitfinex","ETHUSD",1738420968107,0.8205,3252.5,3251.7,3.07527]
["bitfinex","ETHUSD",1738420968406,3.07483,3252.3,3251.7,3.07527]
["bitfinex","ETHUSD",1738420968709,5.39,3252.3,3251.9,3.07512]
["bitfinex","ETHUSD",1738420970093,5.39,3252.3,3252.0,3.07502]
["bitfinex","ETHUSD",1738420970300,5.39,3252.3,3251.9,6.15017]
["bitfinex","ETHUSD",1738420970910,5.39,3252.3,3251.9,3.07505]
["bitfinex","ETHUSD",1738420971716,5.39,3252.4,3252.0,3.07496]
["bitfinex","ETHUSD",1738420972021,5.39,3252.4,3252.2,1.3257]
["bitfinex","ETHUSD",1738420972165,5.39,3252.4,3252.3,3.62474]
["bitfinex","ETHUSD",1738420977633,1.92092448,3252.8,3252.4,3.07463]
["bitfinex","ETHUSD",1738420977634,5.39,3252.7,3252.4,3.07463]
["bitfinex","ETHUSD",1738420977816,7.31092448,3252.8,3252.4,3.07463]
["bitfinex","ETHUSD",1738420978015,7.31092448,3252.8,3252.5,3.07453]
["bitfinex","ETHUSD",1738420979529,7.31092448,3252.8,3252.7,3.89726]
["bitfinex","ETHUSD",1738420979696,5.39,3252.8,3252.7,4.44726]
["bitfinex","ETHUSD",1738420980285,5.39,3252.8,3252.7,0.55]
["bitfinex","ETHUSD",1738420980516,9.19542245,3252.8,3252.3,0.8319]
["bitfinex","ETHUSD",1738420980701,9.19542245,3252.8,3252.2,3.07482]
["bitfinex","ETHUSD",1738420981539,9.19542245,3252.8,3252.3,0.55]
["bitfinex","ETHUSD",1738420982146,0.03058516,3252.7,3252.3,0.55]
["bitfinex","ETHUSD",1738420982508,3.07448,3252.6,3252.1,3.0]
["bitfinex","ETHUSD",1738420982756,0.794,3252.5,3252.0,3.07495]
["bitfinex","ETHUSD",1738420983113,0.794,3252.5,3252.1,0.55]
["bitfinex","ETHUSD",1738420983624,0.794,3252.3,3251.6,3.07533]
["bitfinex","ETHUSD",1738420983822,3.72694368,3252.2,3251.6,3.07533]
["bitfinex","ETHUSD",1738420984029,3.69635852,3252.2,3251.6,3.07533]
["bitfinex","ETHUSD",1738420984627,3.69635852,3252.2,3251.7,0.55]
["bitfinex","ETHUSD",1738420985911,3.07494,3252.1,3251.6,3.07533]
["bitfinex","ETHUSD",1738420986147,0.794,3251.9,3251.5,3.0]
["bitfinex","ETHUSD",1738420987734,0.794,3251.9,3251.4,3.07556]
["bitfinex","ETHUSD",1738420988272,0.03058516,3251.8,3250.5,0.32084007]
["bitfinex","ETHUSD",1738420988417,0.03058516,3251.8,3251.0,3.07589]
["bitfinex","ETHUSD",1738420988418,8.46537,3251.7,3251.0,3.07589]
["bitfinex","ETHUSD",1738420988955,0.794,3251.6,3251.0,3.07589]
["bitfinex","ETHUSD",1738420989317,0.794,3251.6,3251.0,3.68642622]
["bitfinex","ETHUSD",1738420989653,0.794,3251.6,3251.2,3.07575]
["bitfinex","ETHUSD",1738420989854,6.184,3251.6,3251.3,3.07568]
["bitfinex","ETHUSD",1738420990254,6.8024,3251.6,3251.3,3.07568]
["bitfinex","ETHUSD",1738420990813,6.8024,3251.6,3251.1,3.9077]
["bitfinex","ETHUSD",1738420991018,6.8024,3251.6,3251.1,3.0758]
["bitfinex","ETHUSD",1738420992172,6.8024,3251.6,3251.1,3.07585]
["bitfinex","ETHUSD",1738420992545,6.8024,3251.6,3251.2,3.07577]
["bitfinex","ETHUSD",1738420993469,5.39,3251.6,3251.4,3.07552]
["bitfinex","ETHUSD",1738420993667,5.39,3251.6,3251.5,4.4574]
["bitfinex","ETHUSD",1738420995450,1.92092448,3251.8,3251.6,0.55]
["bitfinex","ETHUSD",1738420995652,5.39,3252.3,3251.9,3.07509]
["bitfinex","ETHUSD",1738420995976,0.6184,3252.2,3252.0,3.07496]
["bitfinex","ETHUSD",1738420998446,0.6184,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1738420999134,5.39,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1738420999379,5.39,3252.3,3252.2,3.62484]
["bitfinex","ETHUSD",1738421004414,5.39,3252.6,3252.4,3.07465]
["bitfinex","ETHUSD",1738421005874,0.795,3252.5,3252.2,3.62484]
["bitfinex","ETHUSD",1738421006069,0.795,3252.5,3252.3,3.07472]
["bitfinex","ETHUSD",1738421006969,0.795,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1738421007715,5.39,3252.6,3252.4,3.07465]
["bitfinex","ETHUSD",1738421008015,5.39,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1738421009177,7.31092448,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1738421010293,8.04201693,3252.6,3252.2,3.6248]
["bitfinex","ETHUSD",1738421010514,0.795,3252.5,3252.2,3.6248]
["bitfinex","ETHUSD",1738421011526,0.795,3252.5,3252.2,3.0748]
["bitfinex","ETHUSD",1738421011905,0.795,3252.5,3252.0,6.14994]
["bitfinex","ETHUSD",1738421012110,0.795,3252.5,3252.1,3.07492]
["bitfinex","ETHUSD",1738421012291,0.88370169,3252.4,3252.0,3.07495]
["bitfinex","ETHUSD",1738421013333,5.39,3252.3,3252.0,3.07495]
["bitfinex","ETHUSD",1738421014034,5.39,3252.3,3251.9,3.07511]
["bitfinex","ETHUSD",1738421014206,0.795,3252.2,3251.9,3.07511]
["bitfinex","ETHUSD",1738421014835,0.795,3252.2,3252.0,3.07497]
["bitfinex","ETHUSD",1738421016241,0.795,3252.2,3251.9,3.07511]
["bitfinex","ETHUSD",1738421016445,5.39,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1738421018110,5.39,3252.3,3252.2,6.07484]
["bitfinex","ETHUSD",1738421018311,5.39,3252.3,3252.2,6.62484]
["bitfinex","ETHUSD",1738421019312,1.92092448,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1738421022316,5.39,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1738421025102,7.31092448,3253.0,3252.7,3.07436]
["bitfinex","ETHUSD",1738421025443,7.31092448,3253.0,3252.8,3.07419]
["bitfinex","ETHUSD",1738421025742,7.31092448,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1738421026663,5.39,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1738421031159,6.1626,3253.3,3252.9,3.07417]
["bitfinex","ETHUSD",1738421031321,6.77886,3253.3,3253.0,3.07401]
["bitfinex","ETHUSD",1738421032423,6.1626,3253.3,3253.0,3.07401]
["bitfinex","ETHUSD",1738421034830,3.84657,3253.2,3252.3,6.07465]
["bitfinex","ETHUSD",1738421035058,3.84657,3253.2,3252.5,3.07454]
["bitfinex","ETHUSD",1738421035379,3.84657,3253.2,3252.6,3.07445]
["bitfinex","ETHUSD",1738421035669,0.87878561,3253.1,3252.6,3.07445]
["bitfinex","ETHUSD",1738421037055,6.26878561,3253.1,3252.6,3.07445]
["bitfinex","ETHUSD",1738421040350,9.34278561,3253.1,3252.6,3.07445]
["bitfinex","ETHUSD",1738421040577,0.7774,3253.0,3252.6,3.07445]
["bitfinex","ETHUSD",1738421042984,6.1674,3253.0,3252.6,3.07445]
["bitfinex","ETHUSD",1738421043143,6.55640575,3253.0,3252.6,3.07445]
["bitfinex","ETHUSD",1738421046080,6.55640575,3253.0,3252.6,6.14883]
["bitfinex","ETHUSD",1738421046287,6.55640575,3253.0,3252.2,0.03074434]
["bitfinex","ETHUSD",1738421046589,5.39,3253.0,3252.9,3.62417]
["bitfinex","ETHUSD",1738421047979,6.1662,3253.0,3252.9,3.62417]
["bitfinex","ETHUSD",1738421049473,6.1662,3253.0,3252.7,3.07434]
["bitfinex","ETHUSD",1738421049746,0.80871245,3252.9,3252.7,3.07434]
["bitfinex","ETHUSD",1738421050090,6.1662,3253.0,3252.7,3.07434]
["bitfinex","ETHUSD",1738421051181,6.1662,3253.0,3252.8,3.07425]
["bitfinex","ETHUSD",1738421051382,6.1662,3253.0,3252.7,3.07434]
["bitfinex","ETHUSD",1738421051383,6.1662,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1738421051585,5.39,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1738421052989,5.39,3253.0,3252.9,3.62417]
["bitfinex","ETHUSD",1738421054904,1.92092448,3253.2,3253.0,0.55]
["bitfinex","ETHUSD",1738421055109,1.92092448,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1738421057053,1.92092448,3253.4,3253.1,3.07399]
["bitfinex","ETHUSD",1738421057388,7.31092448,3253.4,3253.1,3.07399]
["bitfinex","ETHUSD",1738421057590,7.31092448,3253.4,3253.3,3.6238]
["bitfinex","ETHUSD",1738421057779,1.92092448,3253.4,3253.3,3.6238]
["bitfinex","ETHUSD",1738421058893,1.92092448,3253.4,3253.3,6.6238]
["bitfinex","ETHUSD",1738421060686,1.92092448,3253.8,3253.7,0.55]
["bitfinex","ETHUSD",1738421064654,1.92092448,3253.8,3253.7,3.62342]
["bitfinex","ETHUSD",1738421064992,1.92092448,3254.0,3253.7,3.62342]
["bitfinex","ETHUSD",1738421066397,4.99406448,3254.0,3253.3,6.07373]
["bitfinex","ETHUSD",1738421066553,0.8051,3253.8,3253.3,6.07373]
["bitfinex","ETHUSD",1738421066976,0.8051,3253.8,3253.4,0.55]
["bitfinex","ETHUSD",1738421067180,0.8051,3253.8,3253.4,3.6237]
["bitfinex","ETHUSD",1738421067380,0.8051,3253.8,3253.4,3.0737]
["bitfinex","ETHUSD",1738421067997,0.8051,3253.8,3253.3,6.07373]
["bitfinex","ETHUSD",1738421068203,3.87845,3253.8,3253.3,6.07373]
["bitfinex","ETHUSD",1738421068356,0.8051,3253.6,3253.1,3.07398]
["bitfinex","ETHUSD",1738421068698,3.90922516,3253.6,3253.1,3.07398]
["bitfinex","ETHUSD",1738421069765,5.39,3253.5,3253.1,3.07398]
["bitfinex","ETHUSD",1738421069966,6.35870602,3253.5,3253.1,3.07398]
["bitfinex","ETHUSD",1738421070390,5.39,3253.5,3253.2,3.07389]
["bitfinex","ETHUSD",1738421071205,5.39,3253.5,3253.3,3.07377]
["bitfinex","ETHUSD",1738421071669,5.39,3253.5,3253.1,3.84548]
["bitfinex","ETHUSD",1738421071870,5.39,3253.5,3253.1,6.91939]
["bitfinex","ETHUSD",1738421072581,5.39,3253.5,3253.1,3.07391]
["bitfinex","ETHUSD",1738421072760,0.30835364,3253.4,3253.1,3.07391]
["bitfinex","ETHUSD",1738421072966,5.69835364,3253.4,3252.9,6.14825]
["bitfinex","ETHUSD",1738421073365,0.8051,3253.3,3252.9,3.07411]
["bitfinex","ETHUSD",1738421073563,6.1951,3253.3,3252.9,3.07411]
["bitfinex","ETHUSD",1738421075808,8.11602448,3253.3,3252.9,3.07411]
["bitfinex","ETHUSD",1738421076010,9.26583629,3253.3,3252.9,3.07411]
["bitfinex","ETHUSD",1738421078669,8.11602448,3253.3,3253.0,3.07408]
["bitfinex","ETHUSD",1738421079111,8.11602448,3253.3,3253.1,3.07398]
["bitfinex","ETHUSD",1738421081909,8.11602448,3253.3,3252.9,3.07411]
["bitfinex","ETHUSD",1738421082100,8.11602448,3253.3,3253.0,3.07408]
["bitfinex","ETHUSD",1738421082989,8.11602448,3253.3,3253.1,3.07398]
["bitfinex","ETHUSD",1738421083374,6.1951,3253.3,3253.1,3.07398]
["bitfinex","ETHUSD",1738421088080,7.00670245,3253.3,3252.9,6.14822]
["bitfinex","ETHUSD",1738421088926,7.00670245,3253.3,3253.0,3.07408]
["bitfinex","ETHUSD",1738421089220,7.00670245,3253.3,3253.1,3.07396]
["bitfinex","ETHUSD",1738421091324,5.39,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1738421096587,7.31092448,3253.4,3253.2,3.07389]
["bitfinex","ETHUSD",1738421097325,7.31092448,3253.4,3253.1,0.55]
["bitfinex","ETHUSD",1738421097682,0.7895,3253.3,3253.1,0.55]
["bitfinex","ETHUSD",1738421098130,0.7895,3253.3,3253.1,3.07397]
["bitfinex","ETHUSD",1738421098340,7.31092448,3253.4,3253.1,3.07397]
["bitfinex","ETHUSD",1738421098530,7.31092448,3253.4,3253.1,6.14789]
["bitfinex","ETHUSD",1738421099355,7.31092448,3253.4,3253.1,3.07392]
["bitfinex","ETHUSD",1738421100519,7.31092448,3253.4,3253.0,0.55]
["bitfinex","ETHUSD",1738421100726,7.31092448,3253.4,3253.2,3.07384]
["bitfinex","ETHUSD",1738421101847,7.31092448,3253.4,3253.3,4.4329]
["bitfinex","ETHUSD",1738421102682,1.92092448,3253.4,3253.3,4.4329]
["bitfinex","ETHUSD",1738421107993,1.92092448,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1738421108141,1.92092448,3253.4,3253.0,3.88313]
["bitfinex","ETHUSD",1738421108340,1.92092448,3253.4,3253.1,3.6239]
["bitfinex","ETHUSD",1738421108654,0.7754,3253.3,3252.8,3.07423]
["bitfinex","ETHUSD",1738421109055,3.8492,3253.3,3252.8,3.07423]
["bitfinex","ETHUSD",1738421109237,0.7754,3253.3,3252.8,3.07423]
["bitfinex","ETHUSD",1738421109481,0.7754,3253.3,3252.9,3.0741]
["bitfinex","ETHUSD",1738421109845,0.7754,3253.3,3253.0,3.07405]
["bitfinex","ETHUSD",1738421110180,0.7754,3253.3,3252.8,3.07423]
["bitfinex","ETHUSD",1738421112495,0.7754,3253.1,3252.6,3.07445]
["bitfinex","ETHUSD",1738421113083,3.84942,3253.1,3252.6,3.07445]
["bitfinex","ETHUSD",1738421113338,5.77034448,3253.1,3252.6,3.07445]
["bitfinex","ETHUSD",1738421114337,5.39,3253.0,3252.6,3.07445]
["bitfinex","ETHUSD",1738421115887,5.39,3253.0,3252.6,6.14885]
["bitfinex","ETHUSD",1738421116224,5.39,3253.0,3252.6,3.0744]
["bitfinex","ETHUSD",1738421116420,1.92092448,3252.9,3252.6,3.0744]
["bitfinex","ETHUSD",1738421118643,1.92092448,3252.9,3252.6,3.07438]
["bitfinex","ETHUSD",1738421119244,1.92092448,3252.9,3252.4,3.07461]
["bitfinex","ETHUSD",1738421119400,0.7754,3252.8,3252.4,3.07461]
["bitfinex","ETHUSD",1738421120112,0.7754,3252.8,3252.4,6.14918]
["bitfinex","ETHUSD",1738421121248,0.7754,3252.8,3252.5,3.07451]
["bitfinex","ETHUSD",1738421122551,7.70437073,3252.8,3252.1,0.55]
["bitfinex","ETHUSD",1738421122841,0.7939,3252.6,3252.1,3.0749]
["bitfinex","ETHUSD",1738421123045,0.7939,3252.5,3251.9,3.07508]
["bitfinex","ETHUSD",1738421123336,3.0747,3252.4,3251.7,3.07529]
["bitfinex","ETHUSD",1738421123499,0.7939,3252.3,3251.7,3.07529]
["bitfinex","ETHUSD",1738421124099,3.86864,3252.3,3251.7,3.07529]
["bitfinex","ETHUSD",1738421124359,3.07505,3252.0,3251.3,3.07565]
["bitfinex","ETHUSD",1738421124645,3.89966516,3251.9,3251.3,3.07565]
["bitfinex","ETHUSD",1738421125003,0.7939,3251.9,3251.4,3.07553]
["bitfinex","ETHUSD",1738421126303,3.86906,3251.9,3251.3,3.07565]
["bitfinex","ETHUSD",1738421126841,0.7939,3251.9,3251.6,3.07536]
["bitfinex","ETHUSD",1738421128224,2.71482448,3251.9,3251.6,3.07536]
["bitfinex","ETHUSD",1738421128750,2.71482448,3251.9,3251.4,3.07557]
["bitfinex","ETHUSD",1738421128956,6.67644293,3251.9,3251.2,3.07571]
["bitfinex","ETHUSD",1738421129251,5.39,3251.8,3251.4,3.07557]
["bitfinex","ETHUSD",1738421130651,3.86921,3251.7,3251.0,3.07594]
["bitfinex","ETHUSD",1738421130858,3.86921,3251.7,3251.2,3.0]
["bitfinex","ETHUSD",1738421131154,2.30807729,3251.7,3251.2,3.07577]
["bitfinex","ETHUSD",1738421132803,2.30807729,3251.7,3251.3,3.07568]
["bitfinex","ETHUSD",1738421135163,5.39,3251.6,3251.3,3.07568]
["bitfinex","ETHUSD",1738421135451,5.39,3251.6,3251.1,0.55]
["bitfinex","ETHUSD",1738421135647,5.39,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1738421136952,5.39,3251.6,3251.3,3.62569]
["bitfinex","ETHUSD",1738421137112,5.929,3251.6,3251.1,3.07586]
["bitfinex","ETHUSD",1738421137313,0.7939,3251.5,3251.1,3.07586]
["bitfinex","ETHUSD",1738421138310,0.7939,3251.5,3251.2,3.07578]
["bitfinex","ETHUSD",1738421138512,0.7939,3251.5,3251.3,3.07563]
["bitfinex","ETHUSD",1738421138936,5.39,3251.6,3251.4,3.07553]
["bitfinex","ETHUSD",1738421139865,5.39,3251.6,3251.1,3.07584]
["bitfinex","ETHUSD",1738421140033,5.39,3251.6,3251.2,3.07571]
["bitfinex","ETHUSD",1738421140229,5.39,3251.6,3251.1,3.62587]
["bitfinex","ETHUSD",1738421141266,5.39,3251.6,3251.2,3.07571]
["bitfinex","ETHUSD",1738421143473,5.39,3251.6,3251.3,6.15134]
["bitfinex","ETHUSD",1738421143851,5.39,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1738421146375,6.00839,3251.6,3251.1,3.07581]
["bitfinex","ETHUSD",1738421146577,9.08381,3251.6,3251.1,3.07581]
["bitfinex","ETHUSD",1738421146962,3.07571,3251.3,3250.7,3.07621]
["bitfinex","ETHUSD",1738421147170,3.07623,3250.8,3250.1,3.07675]
["bitfinex","ETHUSD",1738421147366,0.8254,3250.6,3249.9,3.07701]
["bitfinex","ETHUSD",1738421147606,0.8254,3250.4,3249.7,3.07719]
["bitfinex","ETHUSD",1738421147821,3.10722516,3250.3,3249.8,3.07711]
["bitfinex","ETHUSD",1738421148319,0.8254,3250.1,3249.3,3.07756]
["bitfinex","ETHUSD",1738421148467,0.03058516,3250.0,3249.3,3.07756]
["bitfinex","ETHUSD",1738421148671,0.8254,3249.9,3249.3,3.07756]
["bitfinex","ETHUSD",1738421148904,5.42058516,3249.8,3249.3,3.07756]
["bitfinex","ETHUSD",1738421149215,3.07721,3249.7,3248.8,3.88233]
["bitfinex","ETHUSD",1738421149395,3.07721,3249.7,3248.9,3.07795]
["bitfinex","ETHUSD",1738421149396,3.07744,3249.5,3248.9,3.07795]
["bitfinex","ETHUSD",1738421149601,3.07744,3249.5,3248.8,3.07799]
["bitfinex","ETHUSD",1738421150264,3.10802516,3249.5,3248.9,3.07794]
["bitfinex","ETHUSD",1738421150461,0.8254,3249.3,3248.5,0.61546037]
["bitfinex","ETHUSD",1738421150694,0.8254,3249.3,3249.1,3.07777]
["bitfinex","ETHUSD",1738421151207,0.8254,3249.3,3248.9,3.07793]
["bitfinex","ETHUSD",1738421151416,0.8254,3249.3,3249.2,3.07768]
["bitfinex","ETHUSD",1738421151705,5.39,3249.7,3249.2,3.07768]
["bitfinex","ETHUSD",1738421151706,0.8254,3249.6,3249.2,3.07768]
["bitfinex","ETHUSD",1738421152012,1.45763065,3249.6,3249.2,3.07768]
["bitfinex","ETHUSD",1738421152810,1.35763065,3249.6,3249.2,3.07768]
["bitfinex","ETHUSD",1738421155930,5.39,3249.5,3249.2,3.07768]
["bitfinex","ETHUSD",1738421156722,5.39,3249.5,3249.0,3.07779]
["bitfinex","ETHUSD",1738421156935,0.67476307,3249.4,3249.0,3.07779]
["bitfinex","ETHUSD",1738421158221,0.8254,3249.3,3248.5,4.24372037]
["bitfinex","ETHUSD",1738421158421,3.903,3249.3,3248.7,3.07815]
["bitfinex","ETHUSD",1738421158613,3.903,3249.3,3248.8,3.07799]
["bitfinex","ETHUSD",1738421158614,1.82217631,3249.3,3248.8,3.07799]
["bitfinex","ETHUSD",1738421159433,1.82217631,3249.3,3249.0,3.07786]
["bitfinex","ETHUSD",1738421159637,0.8254,3249.3,3249.1,3.07775]
["bitfinex","ETHUSD",1738421159995,0.8254,3249.3,3249.0,3.07786]
["bitfinex","ETHUSD",1738421161040,5.39,3249.5,3249.2,3.07768]
["bitfinex","ETHUSD",1738421161440,5.39,3249.5,3249.4,3.62749]
["bitfinex","ETHUSD",1738421161736,0.8157,3250.4,3250.1,3.07674]
["bitfinex","ETHUSD",1738421161963,5.39,3250.4,3250.3,3.07663]
["bitfinex","ETHUSD",1738421162527,9.40704557,3250.8,3250.5,3.07638]
["bitfinex","ETHUSD",1738421162731,8.59134557,3250.8,3250.7,3.07626]
["bitfinex","ETHUSD",1738421162939,8.59134557,3250.8,3250.7,3.85286]
["bitfinex","ETHUSD",1738421163470,8.59134557,3250.8,3250.7,4.40286]
["bitfinex","ETHUSD",1738421164721,3.20134557,3250.8,3250.7,4.40286]
["bitfinex","ETHUSD",1738421165589,3.20134557,3250.8,3250.7,10.2816837]
["bitfinex","ETHUSD",1738421165916,3.20134557,3250.8,3250.7,7.40286]
["bitfinex","ETHUSD",1738421167364,2.438,3251.2,3251.1,3.07588]
["bitfinex","ETHUSD",1738421171385,2.438,3251.2,3250.7,4.3266]
["bitfinex","ETHUSD",1738421171386,2.6818,3251.2,3250.6,3.07634]
["bitfinex","ETHUSD",1738421171621,3.07608,3250.9,3250.3,3.07656]
["bitfinex","ETHUSD",1738421171749,5.39,3250.8,3250.3,3.07656]
["bitfinex","ETHUSD",1738421172280,6.236608,3250.8,3250.3,3.07656]
["bitfinex","ETHUSD",1738421174314,6.236608,3250.8,3250.1,3.0768]
["bitfinex","ETHUSD",1738421174587,0.8157,3250.6,3249.6,3.07723]
["bitfinex","ETHUSD",1738421174763,3.07666,3250.3,3249.6,3.07723]
["bitfinex","ETHUSD",1738421174960,0.03058516,3250.2,3249.6,3.07723]
["bitfinex","ETHUSD",1738421175625,0.03058516,3250.2,3249.7,3.07719]
["bitfinex","ETHUSD",1738421175751,5.39,3250.1,3249.2,0.7766]
["bitfinex","ETHUSD",1738421176097,3.07713,3249.8,3249.1,3.07769]
["bitfinex","ETHUSD",1738421176411,5.42058516,3249.7,3249.1,3.07769]
["bitfinex","ETHUSD",1738421176703,0.03058516,3249.6,3249.1,3.07769]
["bitfinex","ETHUSD",1738421177187,0.8119,3249.5,3248.7,3.07813]
["bitfinex","ETHUSD",1738421177391,3.07761,3249.3,3248.7,3.07813]
["bitfinex","ETHUSD",1738421177609,8.49814516,3249.4,3248.5,3.07833]
["bitfinex","ETHUSD",1738421177610,0.03058516,3249.2,3248.5,3.07825]
["bitfinex","ETHUSD",1738421177895,0.8119,3249.1,3248.3,3.07852]
["bitfinex","ETHUSD",1738421178051,6.01324852,3249.0,3248.5,3.0783]
["bitfinex","ETHUSD",1738421178246,3.07797,3248.9,3248.3,3.07852]
["bitfinex","ETHUSD",1738421179248,6.01324852,3249.0,3248.4,3.07843]
["bitfinex","ETHUSD",1738421179460,9.09114852,3249.0,3248.4,3.07843]
["bitfinex","ETHUSD",1738421181061,3.078,3248.9,3248.1,3.07871]
["bitfinex","ETHUSD",1738421181275,3.078,3248.9,3248.3,3.07852]
["bitfinex","ETHUSD",1738421181472,3.07853,3248.3,3247.6,3.1774859]
["bitfinex","ETHUSD",1738421181763,3.10911516,3248.3,3247.7,3.07907]
["bitfinex","ETHUSD",1738421182210,3.28033,3248.6,3247.8,3.07899]
["bitfinex","ETHUSD",1738421182420,3.28033,3248.6,3247.6,0.0983859]
["bitfinex","ETHUSD",1738421182421,0.202,3248.6,3247.9,3.07887]
["bitfinex","ETHUSD",1738421182599,3.46218237,3248.5,3247.7,3.07907]
["bitfinex","ETHUSD",1738421182801,0.03058516,3248.4,3247.6,3.1775559]
["bitfinex","ETHUSD",1738421183480,3.46227237,3248.5,3247.9,3.07891]
["bitfinex","ETHUSD",1738421183875,0.7576,3248.3,3247.7,3.07908]
["bitfinex","ETHUSD",1738421184189,3.463736,3248.2,3247.6,0.0983859]
["bitfinex","ETHUSD",1738421184405,5.39,3248.1,3247.6,0.0983859]
["bitfinex","ETHUSD",1738421184594,0.03058516,3248.0,3247.6,0.0983859]
["bitfinex","ETHUSD",1738421184777,2.8788237,3247.8,3247.6,0.0983859]
["bitfinex","ETHUSD",1738421184982,3.86728516,3247.7,3247.6,0.0983859]
["bitfinex","ETHUSD",1738421185179,4.85728705,3247.7,3247.6,0.0983859]
["bitfinex","ETHUSD",1738421185831,4.82670189,3247.7,3247.6,0.0983859]
["bitfinex","ETHUSD",1738421186107,0.9596,3247.7,3247.6,0.0983859]
["bitfinex","ETHUSD",1738421186280,9.4437,3247.7,3247.6,0.0983859]
["bitfinex","ETHUSD",1738421187073,9.4287,3247.7,3247.6,0.0983859]
["bitfinex","ETHUSD",1738421189860,6.3496,3247.7,3247.6,0.0983859]
["bitfinex","ETHUSD",1738421190062,6.1476,3247.7,3247.6,0.0983859]
["bitfinex","ETHUSD",1738421191460,5.39,3247.7,3247.6,3.1775759]
["bitfinex","ETHUSD",1738421191663,0.7576,3248.1,3247.6,3.1775759]
["bitfinex","ETHUSD",1738421191664,5.39,3248.0,3247.6,3.1775759]
["bitfinex","ETHUSD",1738421191862,6.3713336,3248.0,3247.6,0.0983859]
["bitfinex","ETHUSD",1738421192064,0.015,3247.9,3247.6,0.0983859]
["bitfinex","ETHUSD",1738421192269,3.8442,3247.7,3247.6,0.0983859]
["bitfinex","ETHUSD",1738421192576,11.4841,3247.7,3247.6,0.0983859]
["bitfinex","ETHUSD",1738421192789,12.2417,3247.7,3247.6,0.0983859]
["bitfinex","ETHUSD",1738421192927,14.36954337,3247.7,3247.6,0.0983859]
["bitfinex","ETHUSD",1738421193278,14.97225083,3247.7,3247.6,0.0983859]
["bitfinex","ETHUSD",1738421194327,14.57154337,3247.7,3247.6,0.0983859]
["bitfinex","ETHUSD",1738421198367,14.57154337,3247.7,3247.6,5.9e-06]
["bitfinex","ETHUSD",1738421198927,19.39736707,3247.7,3247.6,5.9e-06]
["bitfinex","ETHUSD",1738421199149,8.70987,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738421199343,18.1576267,3247.2,3247.1,1e-05]
["bitfinex","ETHUSD",1738421200179,18.2576267,3247.2,3247.1,1e-05]
["bitfinex","ETHUSD",1738421201875,18.86509209,3247.2,3247.1,1e-05]
["bitfinex","ETHUSD",1738421202475,18.76509209,3247.2,3247.1,1e-05]
["bitfinex","ETHUSD",1738421203663,16.08826839,3247.2,3247.1,1e-05]
["bitfinex","ETHUSD",1738421204287,13.431803,3247.2,3247.1,1e-05]
["bitfinex","ETHUSD",1738421204460,10.633803,3247.2,3247.1,1e-05]
["bitfinex","ETHUSD",1738421204996,13.633803,3247.2,3247.1,1e-05]
["bitfinex","ETHUSD",1738421205746,7.51784337,3247.7,3247.1,0.77061]
["bitfinex","ETHUSD",1738421205947,5.39,3247.7,3247.3,3.07945]
["bitfinex","ETHUSD",1738421206251,3.0867,3247.6,3247.1,0.77061]
["bitfinex","ETHUSD",1738421206467,3.07957,3247.2,3247.1,1e-05]
["bitfinex","ETHUSD",1738421206650,3.08695,3247.4,3247.1,1e-05]
["bitfinex","ETHUSD",1738421207104,0.0075,3247.4,3247.1,1e-05]
["bitfinex","ETHUSD",1738421207302,0.59657037,3247.3,3247.1,1e-05]
["bitfinex","ETHUSD",1738421207812,3.09457,3247.2,3247.1,1e-05]
["bitfinex","ETHUSD",1738421208422,11.39397886,3247.2,3247.1,1e-05]
["bitfinex","ETHUSD",1738421208714,14.3633937,3247.2,3247.1,1e-05]
["bitfinex","ETHUSD",1738421209016,17.0236937,3247.2,3247.1,1e-05]
["bitfinex","ETHUSD",1738421209322,19.25314459,3247.2,3247.1,1e-05]
["bitfinex","ETHUSD",1738421213267,19.80314459,3247.2,3247.1,1e-05]
["bitfinex","ETHUSD",1738421213382,19.90314459,3247.2,3247.1,1e-05]
["bitfinex","ETHUSD",1738421214212,3.081,3245.7,3245.4,0.7706]
["bitfinex","ETHUSD",1738421214375,0.3081,3245.6,3245.4,0.7706]
["bitfinex","ETHUSD",1738421214708,8.471,3245.7,3245.4,0.7706]
["bitfinex","ETHUSD",1738421214893,8.471,3245.7,3245.1,3.85209]
["bitfinex","ETHUSD",1738421215092,0.03058516,3245.6,3245.1,3.85216]
["bitfinex","ETHUSD",1738421215294,5.39,3245.7,3245.1,3.85216]
["bitfinex","ETHUSD",1738421215514,5.39,3245.7,3245.2,3.08146]
["bitfinex","ETHUSD",1738421215822,5.39,3245.7,3245.1,3.85216]
["bitfinex","ETHUSD",1738421216228,5.39,3245.7,3245.2,3.08146]
["bitfinex","ETHUSD",1738421216415,5.39,3245.7,3245.3,3.08136]
["bitfinex","ETHUSD",1738421216617,5.39,3245.7,3245.1,3.8521]
["bitfinex","ETHUSD",1738421217631,5.70168523,3245.7,3245.1,3.8521]
["bitfinex","ETHUSD",1738421218197,8.78269523,3245.7,3245.1,3.8521]
["bitfinex","ETHUSD",1738421219423,5.70168523,3245.7,3245.1,3.8521]
["bitfinex","ETHUSD",1738421220227,8.78270523,3245.7,3245.1,3.8521]
["bitfinex","ETHUSD",1738421220630,8.47102,3245.7,3245.1,3.8521]
["bitfinex","ETHUSD",1738421221133,8.471,3245.7,3245.1,3.8521]
["bitfinex","ETHUSD",1738421221425,8.471,3245.7,3245.3,3.08134]
["bitfinex","ETHUSD",1738421221426,5.39,3245.7,3245.3,3.08134]
["bitfinex","ETHUSD",1738421221624,5.39,3245.7,3245.2,3.08142]
["bitfinex","ETHUSD",1738421222129,8.47101,3245.7,3245.2,3.08142]
["bitfinex","ETHUSD",1738421222532,5.39,3245.7,3245.2,6.16281]
["bitfinex","ETHUSD",1738421222705,5.39,3245.7,3245.2,3.08139]
["bitfinex","ETHUSD",1738421223228,3.08112,3245.6,3245.1,0.7706]
["bitfinex","ETHUSD",1738421223594,5.39,3245.7,3245.1,0.7706]
["bitfinex","ETHUSD",1738421223595,8.47109,3245.7,3245.1,0.7706]
["bitfinex","ETHUSD",1738421223791,5.39,3245.7,3245.2,3.08146]
["bitfinex","ETHUSD",1738421224335,0.8264,3246.2,3244.8,3.08178]
["bitfinex","ETHUSD",1738421224336,3.08128,3245.4,3244.8,3.08178]
["bitfinex","ETHUSD",1738421224544,0.8264,3245.5,3244.9,3.08168]
["bitfinex","ETHUSD",1738421224747,3.08116,3245.6,3244.9,3.08168]
["bitfinex","ETHUSD",1738421224962,0.0075,3245.7,3245.1,3.08155]
["bitfinex","ETHUSD",1738421225093,3.480051,3245.7,3245.1,3.08155]
["bitfinex","ETHUSD",1738421225298,0.398981,3245.7,3245.1,3.08155]
["bitfinex","ETHUSD",1738421225534,3.08109,3245.6,3245.1,3.08155]
["bitfinex","ETHUSD",1738421225690,0.398981,3245.7,3245.1,3.08155]
["bitfinex","ETHUSD",1738421225892,3.479991,3245.7,3245.1,3.08155]
["bitfinex","ETHUSD",1738421226143,6.561081,3245.7,3245.1,3.08155]
["bitfinex","ETHUSD",1738421226343,3.479991,3245.7,3245.1,3.08155]
["bitfinex","ETHUSD",1738421226696,0.8264,3246.1,3245.3,3.08129]
["bitfinex","ETHUSD",1738421226895,3.08082,3245.9,3245.4,3.08125]
["bitfinex","ETHUSD",1738421227110,3.08082,3245.9,3245.2,3.86939]
["bitfinex","ETHUSD",1738421227325,3.08082,3245.9,3245.3,3.08135]
["bitfinex","ETHUSD",1738421227706,3.08082,3245.9,3245.4,3.08127]
["bitfinex","ETHUSD",1738421227949,3.08077,3246.0,3245.4,3.08127]
["bitfinex","ETHUSD",1738421228095,3.491687,3246.0,3245.4,3.08127]
["bitfinex","ETHUSD",1738421228293,3.491687,3246.0,3245.2,3.86944]
["bitfinex","ETHUSD",1738421228601,3.08081,3245.9,3245.3,3.08134]
["bitfinex","ETHUSD",1738421229031,3.08053,3246.2,3245.6,3.08103]
["bitfinex","ETHUSD",1738421229298,3.492173,3246.2,3245.7,3.08099]
["bitfinex","ETHUSD",1738421229499,8.47012,3246.7,3245.8,0.788]
["bitfinex","ETHUSD",1738421229720,3.08012,3246.7,3246.1,3.08061]
["bitfinex","ETHUSD",1738421230111,2.441,3246.8,3246.2,3.08045]
["bitfinex","ETHUSD",1738421230322,2.12292448,3246.9,3246.4,0.788]
["bitfinex","ETHUSD",1738421230323,1.92092448,3246.9,3246.4,0.788]
["bitfinex","ETHUSD",1738421230604,1.92092448,3246.9,3246.8,3.07995]
["bitfinex","ETHUSD",1738421230808,1.92092448,3246.9,3246.8,4.41795]
["bitfinex","ETHUSD",1738421231219,4.48e-06,3246.9,3246.8,7.41795]
["bitfinex","ETHUSD",1738421232122,3.07964448,3247.2,3246.8,0.788]
["bitfinex","ETHUSD",1738421232321,0.30796893,3247.2,3246.8,3.07994]
["bitfinex","ETHUSD",1738421232647,3.38761893,3247.2,3246.5,3.788]
["bitfinex","ETHUSD",1738421232860,4.48e-06,3247.2,3246.6,3.08005]
["bitfinex","ETHUSD",1738421233037,4.48e-06,3247.2,3246.9,3.07978]
["bitfinex","ETHUSD",1738421233676,4.48e-06,3247.2,3246.7,3.08003]
["bitfinex","ETHUSD",1738421234537,0.03058964,3247.2,3246.5,6.86821]
["bitfinex","ETHUSD",1738421234744,4.48e-06,3247.2,3246.5,0.788]
["bitfinex","ETHUSD",1738421234914,3.07977,3247.0,3246.5,0.788]
["bitfinex","ETHUSD",1738421236556,3.07964,3247.2,3246.5,0.788]
["bitfinex","ETHUSD",1738421236756,3.07967,3247.1,3246.5,0.788]
["bitfinex","ETHUSD",1738421237756,0.623431,3247.1,3246.5,0.788]
["bitfinex","ETHUSD",1738421237958,0.03808516,3247.6,3245.8,3.08081]
["bitfinex","ETHUSD",1738421237959,3.08015,3246.6,3245.8,3.08081]
["bitfinex","ETHUSD",1738421238107,3.08055,3246.2,3245.7,0.788]
["bitfinex","ETHUSD",1738421238307,3.08036,3246.4,3245.7,6.86898]
["bitfinex","ETHUSD",1738421238947,3.08045,3246.3,3245.7,3.788]
["bitfinex","ETHUSD",1738421239262,3.08048,3246.3,3245.7,0.7822321]
["bitfinex","ETHUSD",1738421240016,0.0075,3246.4,3245.7,0.7822321]
["bitfinex","ETHUSD",1738421240258,0.0075,3246.4,3245.6,3.08108]
["bitfinex","ETHUSD",1738421240259,3.08078,3246.0,3245.4,3.08124]
["bitfinex","ETHUSD",1738421240473,3.08052,3246.2,3244.9,2.8788237]
["bitfinex","ETHUSD",1738421240474,3.08052,3246.2,3245.6,3.08105]
["bitfinex","ETHUSD",1738421241129,6.2164,3246.8,3245.4,2.8788237]
["bitfinex","ETHUSD",1738421241333,0.203,3247.1,3246.3,3.0804]
["bitfinex","ETHUSD",1738421241334,3.07989,3246.9,3246.3,3.0804]
["bitfinex","ETHUSD",1738421241669,3.28269,3247.1,3246.5,3.08022]
["bitfinex","ETHUSD",1738421241670,0.203,3247.1,3246.5,3.08022]
["bitfinex","ETHUSD",1738421242216,0.7568,3247.2,3246.5,0.7556]
["bitfinex","ETHUSD",1738421242461,4.0465,3247.6,3246.9,3.07979]
["bitfinex","ETHUSD",1738421242628,5.542151,3247.6,3246.9,3.07979]
["bitfinex","ETHUSD",1738421242962,0.203,3247.6,3246.9,3.07979]
["bitfinex","ETHUSD",1738421243164,2.441,3247.8,3247.2,0.55]
["bitfinex","ETHUSD",1738421243385,3.4996569,3248.3,3247.0,3.07976]
["bitfinex","ETHUSD",1738421243386,3.83539,3248.3,3247.0,3.07976]
["bitfinex","ETHUSD",1738421243510,3.83539,3248.3,3247.7,3.07906]
["bitfinex","ETHUSD",1738421243511,0.7568,3248.3,3247.7,3.07906]
["bitfinex","ETHUSD",1738421243711,0.403825,3248.3,3247.7,3.07905]
["bitfinex","ETHUSD",1738421243915,0.203,3248.4,3247.2,0.58079042]
["bitfinex","ETHUSD",1738421244119,3.83505,3248.6,3248.0,3.07879]
["bitfinex","ETHUSD",1738421245224,3.83505,3248.6,3247.8,3.83454]
["bitfinex","ETHUSD",1738421245556,3.07836,3248.5,3247.8,3.83454]
["bitfinex","ETHUSD",1738421245757,3.83505,3248.6,3247.8,0.7556]
["bitfinex","ETHUSD",1738421245962,3.83505,3248.6,3247.9,6.15772]
["bitfinex","ETHUSD",1738421246166,3.07807,3248.8,3248.1,3.07863]
["bitfinex","ETHUSD",1738421246468,4.03748,3249.2,3248.0,0.03078536]
["bitfinex","ETHUSD",1738421246636,3.32188,3249.1,3248.4,3.07839]
["bitfinex","ETHUSD",1738421246959,3.32188,3249.1,3248.5,3.07832]
["bitfinex","ETHUSD",1738421247134,3.32188,3249.1,3248.4,3.07839]
["bitfinex","ETHUSD",1738421248512,3.07851,3248.4,3247.8,3.83459]
["bitfinex","ETHUSD",1738421248760,3.07851,3248.4,3247.8,0.7556]
["bitfinex","ETHUSD",1738421248761,3.07846,3248.4,3247.8,0.7556]
["bitfinex","ETHUSD",1738421248959,3.07827,3248.6,3247.8,0.7556]
["bitfinex","ETHUSD",1738421249134,3.0785,3248.4,3247.8,3.8346]
["bitfinex","ETHUSD",1738421249650,3.07824,3248.6,3247.9,3.62889]
["bitfinex","ETHUSD",1738421249852,3.07824,3248.6,3248.0,3.07881]
["bitfinex","ETHUSD",1738421250360,3.07806,3248.8,3248.2,3.0786]
["bitfinex","ETHUSD",1738421250524,3.07806,3248.8,3248.2,0.55]
["bitfinex","ETHUSD",1738421250927,3.07806,3248.8,3248.2,3.07862]
["bitfinex","ETHUSD",1738421251327,3.07806,3248.8,3248.0,3.6288]
["bitfinex","ETHUSD",1738421251528,3.07825,3248.6,3248.0,3.6288]
["bitfinex","ETHUSD",1738421251725,3.07825,3248.6,3247.9,3.0789]
["bitfinex","ETHUSD",1738421252275,3.07836,3248.5,3247.9,0.55]
["bitfinex","ETHUSD",1738421252493,3.07844,3248.4,3247.9,0.55]
["bitfinex","ETHUSD",1738421252989,3.07825,3248.6,3247.9,0.55]
["bitfinex","ETHUSD",1738421253203,6.49944728,3248.6,3247.9,0.55]
["bitfinex","ETHUSD",1738421253342,3.07837,3248.5,3247.9,0.55]
["bitfinex","ETHUSD",1738421253742,3.07844,3248.4,3247.9,0.55]
["bitfinex","ETHUSD",1738421253943,3.07881,3248.1,3247.4,3.83491]
["bitfinex","ETHUSD",1738421254142,3.69760452,3248.1,3247.4,3.83491]
["bitfinex","ETHUSD",1738421254386,3.69760452,3248.1,3247.5,3.07928]
["bitfinex","ETHUSD",1738421257090,0.61879452,3248.1,3247.5,3.07928]
["bitfinex","ETHUSD",1738421257290,3.07941,3247.4,3246.2,0.7556]
["bitfinex","ETHUSD",1738421257503,3.07995,3246.8,3246.2,0.7556]
["bitfinex","ETHUSD",1738421257669,3.08007,3246.7,3246.2,0.7556]
["bitfinex","ETHUSD",1738421257871,3.83659,3247.0,3246.2,3.83609]
["bitfinex","ETHUSD",1738421258218,3.83659,3247.0,3246.3,0.55]
["bitfinex","ETHUSD",1738421258424,3.0,3247.7,3246.4,3.0803]
["bitfinex","ETHUSD",1738421258425,3.0797,3247.1,3246.4,3.0803]
["bitfinex","ETHUSD",1738421258557,3.07978,3247.0,3246.4,3.0803]
["bitfinex","ETHUSD",1738421258911,3.07959,3247.2,3246.4,3.0803]
["bitfinex","ETHUSD",1738421259055,3.07938,3247.4,3246.8,3.07995]
["bitfinex","ETHUSD",1738421259777,3.07938,3247.4,3246.9,3.07985]
["bitfinex","ETHUSD",1738421259981,3.07938,3247.4,3246.2,0.7556]
["bitfinex","ETHUSD",1738421259982,0.0075,3247.3,3246.2,0.7556]
["bitfinex","ETHUSD",1738421260187,0.9608,3247.7,3246.4,3.08033]
["bitfinex","ETHUSD",1738421260188,3.07974,3247.1,3246.4,3.08033]
["bitfinex","ETHUSD",1738421260716,3.08003,3246.8,3246.2,0.7556]
["bitfinex","ETHUSD",1738421260897,3.08018,3246.6,3246.0,3.08064]
["bitfinex","ETHUSD",1738421261206,3.08025,3246.5,3246.0,0.55]
["bitfinex","ETHUSD",1738421261711,3.08018,3246.6,3246.0,0.55]
["bitfinex","ETHUSD",1738421262762,3.07997,3246.8,3246.1,3.08061]
["bitfinex","ETHUSD",1738421263012,3.07997,3246.8,3246.2,3.08052]
["bitfinex","ETHUSD",1738421263380,3.07956,3247.3,3246.5,1.3046]
["bitfinex","ETHUSD",1738421263661,0.308689,3247.3,3246.6,0.55]
["bitfinex","ETHUSD",1738421263782,3.388189,3247.3,3246.6,0.55]
["bitfinex","ETHUSD",1738421264219,3.07968,3247.1,3246.6,0.55]
["bitfinex","ETHUSD",1738421264518,3.388189,3247.3,3246.6,3.6301]
["bitfinex","ETHUSD",1738421264666,3.07984,3247.0,3246.5,0.7546]
["bitfinex","ETHUSD",1738421264866,3.07965,3247.2,3246.5,0.7546]
["bitfinex","ETHUSD",1738421265099,3.07969,3247.1,3246.5,3.83483]
["bitfinex","ETHUSD",1738421265294,3.07963,3247.2,3246.5,0.7546]
["bitfinex","ETHUSD",1738421265509,0.0075,3247.0,3246.2,0.7546]
["bitfinex","ETHUSD",1738421265665,3.08018,3246.6,3245.9,3.08077]
["bitfinex","ETHUSD",1738421265870,3.08018,3246.6,3246.0,0.55]
["bitfinex","ETHUSD",1738421266121,3.08054,3246.2,3245.6,0.7546]
["bitfinex","ETHUSD",1738421266486,3.08063,3246.1,3245.6,0.7546]
["bitfinex","ETHUSD",1738421266706,3.08054,3246.2,3245.6,3.83568]
["bitfinex","ETHUSD",1738421267215,3.08054,3246.2,3245.6,0.7546]
["bitfinex","ETHUSD",1738421267598,3.08035,3246.4,3245.7,3.08093]
["bitfinex","ETHUSD",1738421267923,3.08017,3246.6,3245.9,0.55]
["bitfinex","ETHUSD",1738421268067,3.08017,3246.6,3246.0,3.08062]
["bitfinex","ETHUSD",1738421268487,3.08019,3246.6,3245.9,3.63078]
["bitfinex","ETHUSD",1738421268917,3.08019,3246.6,3245.9,0.55]
["bitfinex","ETHUSD",1738421269124,3.07995,3246.8,3246.1,3.08057]
["bitfinex","ETHUSD",1738421269407,3.08016,3246.6,3246.0,3.08066]
["bitfinex","ETHUSD",1738421270014,3.07995,3246.8,3246.3,0.7546]
["bitfinex","ETHUSD",1738421271828,3.0802,3246.6,3245.9,1.3046]
["bitfinex","ETHUSD",1738421272004,3.89301516,3246.5,3245.9,1.3046]
["bitfinex","ETHUSD",1738421272205,4.170075,3246.8,3246.0,0.0308047]
["bitfinex","ETHUSD",1738421272389,3.07977,3247.0,3246.0,0.03080286]
["bitfinex","ETHUSD",1738421272728,3.07977,3247.0,3246.3,3.08041]
["bitfinex","ETHUSD",1738421272928,3.07977,3247.0,3246.4,3.08033]
["bitfinex","ETHUSD",1738421273430,3.07977,3247.0,3246.3,3.08041]
["bitfinex","ETHUSD",1738421273431,3.07987,3246.9,3246.3,3.08041]
["bitfinex","ETHUSD",1738421273632,3.08726,3247.0,3245.9,3.83537]
["bitfinex","ETHUSD",1738421273833,3.08035,3246.4,3245.9,0.7546]
["bitfinex","ETHUSD",1738421275005,3.08053,3246.2,3245.7,3.08099]
["bitfinex","ETHUSD",1738421275184,3.08025,3246.5,3245.7,3.08099]
["bitfinex","ETHUSD",1738421275389,3.08015,3246.6,3245.9,3.08074]
["bitfinex","ETHUSD",1738421275714,3.08045,3246.3,3245.7,3.08099]
["bitfinex","ETHUSD",1738421276434,3.08045,3246.3,3245.6,0.7546]
["bitfinex","ETHUSD",1738421276435,3.08076,3246.0,3245.6,0.7546]
["bitfinex","ETHUSD",1738421276923,3.08076,3246.0,3245.4,3.0812]
["bitfinex","ETHUSD",1738421277131,3.08076,3246.0,3245.5,0.55]
["bitfinex","ETHUSD",1738421278327,3.87897,3246.2,3245.5,3.63117]
["bitfinex","ETHUSD",1738421278530,3.08053,3246.2,3245.6,3.08107]
["bitfinex","ETHUSD",1738421278968,3.696529,3246.3,3245.6,3.08107]
["bitfinex","ETHUSD",1738421279125,3.08059,3246.2,3245.6,3.08107]
["bitfinex","ETHUSD",1738421279835,3.696529,3246.3,3245.6,3.08107]
["bitfinex","ETHUSD",1738421280038,3.08053,3246.2,3245.6,3.08107]
["bitfinex","ETHUSD",1738421280234,3.08053,3246.2,3245.4,3.08125]
["bitfinex","ETHUSD",1738421280235,3.08073,3246.0,3245.4,3.08125]
["bitfinex","ETHUSD",1738421280433,3.4501899,3246.2,3245.6,3.08107]
["bitfinex","ETHUSD",1738421280662,3.08053,3246.2,3245.6,3.08107]
["bitfinex","ETHUSD",1738421281360,3.08036,3246.4,3245.7,3.08096]
["bitfinex","ETHUSD",1738421281584,3.08015,3246.6,3245.9,1.374]
["bitfinex","ETHUSD",1738421281737,0.204,3246.7,3246.0,3.08065]
["bitfinex","ETHUSD",1738421282061,0.204,3246.7,3246.3,3.08041]
["bitfinex","ETHUSD",1738421282222,0.204,3246.7,3246.1,3.63055]
["bitfinex","ETHUSD",1738421282783,3.08025,3246.5,3246.0,0.55]
["bitfinex","ETHUSD",1738421282952,3.08048,3246.3,3245.9,0.824]
["bitfinex","ETHUSD",1738421283592,3.08037,3246.4,3245.9,0.824]
["bitfinex","ETHUSD",1738421283799,6.91777,3246.6,3245.9,3.90479]
["bitfinex","ETHUSD",1738421283962,3.08016,3246.6,3246.0,3.08065]
["bitfinex","ETHUSD",1738421284164,3.08016,3246.6,3245.9,0.824]
["bitfinex","ETHUSD",1738421284165,3.08035,3246.4,3245.9,0.824]
["bitfinex","ETHUSD",1738421284365,3.08058,3246.2,3245.6,3.90503]
["bitfinex","ETHUSD",1738421284580,3.08062,3246.1,3245.6,0.824]
["bitfinex","ETHUSD",1738421284800,3.08084,3245.9,3245.4,0.55]
["bitfinex","ETHUSD",1738421285004,3.08073,3246.0,3245.4,0.55]
["bitfinex","ETHUSD",1738421285155,3.08073,3246.0,3245.5,3.08115]
["bitfinex","ETHUSD",1738421286859,3.08053,3246.2,3245.5,3.08115]
["bitfinex","ETHUSD",1738421288602,3.08053,3246.2,3245.6,3.08109]
["bitfinex","ETHUSD",1738421289958,3.08036,3246.4,3245.8,3.08086]
["bitfinex","ETHUSD",1738421290459,3.08036,3246.4,3245.4,3.9052]
["bitfinex","ETHUSD",1738421290460,3.08069,3246.1,3245.4,3.9052]
["bitfinex","ETHUSD",1738421290674,3.08083,3245.9,3245.4,3.9052]
["bitfinex","ETHUSD",1738421290874,3.08069,3246.1,3245.5,3.63115]
["bitfinex","ETHUSD",1738421291482,3.08069,3246.1,3245.6,3.08108]
["bitfinex","ETHUSD",1738421291799,3.08069,3246.1,3245.5,0.55]
["bitfinex","ETHUSD",1738421291974,3.08069,3246.1,3245.5,3.63115]
["bitfinex","ETHUSD",1738421292812,3.08069,3246.1,3245.5,0.55]
["bitfinex","ETHUSD",1738421292979,3.08105,3245.7,3245.0,3.08157]
["bitfinex","ETHUSD",1738421293300,3.08105,3245.7,3245.1,3.08152]
["bitfinex","ETHUSD",1738421294957,3.08112,3245.6,3245.0,3.08157]
["bitfinex","ETHUSD",1738421296017,3.08112,3245.6,3245.1,3.08155]
["bitfinex","ETHUSD",1738421296586,3.83805,3246.1,3245.3,0.55]
["bitfinex","ETHUSD",1738421296806,3.08065,3246.1,3245.6,0.8171]
["bitfinex","ETHUSD",1738421296958,3.388715,3246.1,3245.6,0.8171]
["bitfinex","ETHUSD",1738421297172,3.08071,3246.0,3245.6,0.8171]
["bitfinex","ETHUSD",1738421297493,3.08082,3245.9,3245.3,3.89847]
["bitfinex","ETHUSD",1738421298713,3.08082,3245.9,3245.3,0.8171]
["bitfinex","ETHUSD",1738421299611,3.08081,3245.9,3245.3,0.8171]
["bitfinex","ETHUSD",1738421300436,3.388725,3246.1,3245.4,3.6312]
["bitfinex","ETHUSD",1738421300734,3.08053,3246.2,3245.6,3.08101]
["bitfinex","ETHUSD",1738421300930,3.08063,3246.1,3245.6,3.08101]
["bitfinex","ETHUSD",1738421301409,3.0808,3245.9,3245.4,3.08124]
["bitfinex","ETHUSD",1738421301582,3.0808,3245.9,3245.3,0.8171]
["bitfinex","ETHUSD",1738421301786,6.16169,3245.9,3245.4,0.55]
["bitfinex","ETHUSD",1738421301987,3.08045,3246.3,3245.5,3.08116]
["bitfinex","ETHUSD",1738421302307,3.08065,3246.1,3245.5,3.08116]
["bitfinex","ETHUSD",1738421303315,3.08045,3246.3,3245.3,0.8171]
["bitfinex","ETHUSD",1738421303526,3.08045,3246.3,3245.6,3.08101]
["bitfinex","ETHUSD",1738421303690,1.849,3246.2,3245.6,3.08101]
["bitfinex","ETHUSD",1738421304017,8.47025,3246.5,3245.9,0.7749]
["bitfinex","ETHUSD",1738421304322,8.47025,3246.5,3245.9,3.85563]
["bitfinex","ETHUSD",1738421304715,5.39,3246.5,3246.0,0.55]
["bitfinex","ETHUSD",1738421305038,5.39,3246.5,3246.0,3.63062]
["bitfinex","ETHUSD",1738421305387,8.47024,3246.5,3246.0,3.63062]
["bitfinex","ETHUSD",1738421305583,5.39,3246.5,3246.0,3.63062]
["bitfinex","ETHUSD",1738421305783,3.08039,3246.4,3245.8,3.08087]
["bitfinex","ETHUSD",1738421306244,4.23545,3246.4,3245.6,3.85595]
["bitfinex","ETHUSD",1738421306400,3.08079,3246.0,3245.4,3.08126]
["bitfinex","ETHUSD",1738421306601,3.08079,3246.0,3245.5,3.0]
["bitfinex","ETHUSD",1738421307248,3.08079,3246.0,3245.4,3.08126]
["bitfinex","ETHUSD",1738421307558,3.08084,3245.9,3245.4,3.08126]
["bitfinex","ETHUSD",1738421307843,3.08084,3245.9,3245.2,3.85635]
["bitfinex","ETHUSD",1738421308203,3.39192752,3246.0,3245.2,3.85635]
["bitfinex","ETHUSD",1738421308509,3.89101,3245.7,3245.2,3.08145]
["bitfinex","ETHUSD",1738421308713,3.89101,3245.7,3245.3,3.0]
["bitfinex","ETHUSD",1738421308909,3.08087,3245.9,3245.3,3.0]
["bitfinex","ETHUSD",1738421309114,3.08094,3245.8,3245.3,3.0]
["bitfinex","ETHUSD",1738421310129,3.80922175,3245.8,3245.0,3.08164]
["bitfinex","ETHUSD",1738421310425,3.08104,3245.7,3245.1,0.55]
["bitfinex","ETHUSD",1738421310622,3.08104,3245.7,3244.9,0.7749]
["bitfinex","ETHUSD",1738421310789,3.08125,3245.5,3245.0,3.08164]
["bitfinex","ETHUSD",1738421310989,3.08104,3245.7,3245.0,3.08164]
["bitfinex","ETHUSD",1738421311185,0.81,3246.0,3245.1,0.55]
["bitfinex","ETHUSD",1738421311401,3.89049,3246.3,3245.6,3.08103]
["bitfinex","ETHUSD",1738421311630,3.08062,3246.1,3245.6,3.08103]
["bitfinex","ETHUSD",1738421311825,3.08087,3245.9,3245.2,3.85636]
["bitfinex","ETHUSD",1738421312039,3.08087,3245.9,3245.3,3.08133]
["bitfinex","ETHUSD",1738421312239,3.697019,3245.9,3245.3,3.08133]
["bitfinex","ETHUSD",1738421313283,3.697019,3245.9,3245.4,3.08128]
["bitfinex","ETHUSD",1738421313483,3.08087,3245.9,3245.4,3.08128]
["bitfinex","ETHUSD",1738421314838,3.08087,3245.9,3245.3,3.08133]
["bitfinex","ETHUSD",1738421315184,3.08087,3245.9,3245.4,3.08126]
["bitfinex","ETHUSD",1738421315390,3.08064,3246.1,3245.3,3.08133]
["bitfinex","ETHUSD",1738421315589,3.08071,3246.0,3245.3,3.08133]
["bitfinex","ETHUSD",1738421315890,3.696845,3246.0,3245.4,3.08126]
["bitfinex","ETHUSD",1738421316084,0.616135,3246.0,3245.4,3.08126]
["bitfinex","ETHUSD",1738421316288,3.08072,3246.0,3245.4,3.08126]
["bitfinex","ETHUSD",1738421317132,3.08072,3246.0,3245.5,3.08118]
["bitfinex","ETHUSD",1738421317291,3.08059,3246.2,3245.6,3.08104]
["bitfinex","ETHUSD",1738421317632,3.08072,3246.0,3245.3,3.08128]
["bitfinex","ETHUSD",1738421317837,3.0809,3245.9,3245.3,3.08128]
["bitfinex","ETHUSD",1738421318193,0.753,3245.8,3245.1,3.08154]
["bitfinex","ETHUSD",1738421318394,0.78358516,3245.8,3245.1,3.08154]
["bitfinex","ETHUSD",1738421318622,3.08102,3245.7,3245.1,3.08154]
["bitfinex","ETHUSD",1738421319219,3.08102,3245.7,3244.9,6.87492]
["bitfinex","ETHUSD",1738421319220,3.0813,3245.4,3244.9,3.08172]
["bitfinex","ETHUSD",1738421319426,0.753,3245.2,3244.7,3.08188]
["bitfinex","ETHUSD",1738421319792,3.83409,3245.6,3245.0,3.08164]
["bitfinex","ETHUSD",1738421319992,0.383409,3245.5,3245.0,3.08164]
["bitfinex","ETHUSD",1738421320223,3.83409,3245.6,3245.0,3.08164]
["bitfinex","ETHUSD",1738421320769,0.753,3245.6,3245.1,3.08154]
["bitfinex","ETHUSD",1738421320969,1.8565,3246.0,3244.7,0.55]
["bitfinex","ETHUSD",1738421320970,0.9886,3245.9,3244.7,0.55]
["bitfinex","ETHUSD",1738421321168,3.08093,3245.8,3245.3,3.08137]
["bitfinex","ETHUSD",1738421321372,3.08093,3245.8,3245.2,3.08139]
["bitfinex","ETHUSD",1738421321577,4.5559275,3246.2,3245.0,0.55]
["bitfinex","ETHUSD",1738421321780,3.86516,3246.2,3245.6,3.08105]
["bitfinex","ETHUSD",1738421321958,3.86516,3246.2,3245.2,3.08146]
["bitfinex","ETHUSD",1738421321959,3.08078,3246.0,3245.2,3.08146]
["bitfinex","ETHUSD",1738421322266,3.08078,3246.0,3245.0,0.55]
["bitfinex","ETHUSD",1738421322267,3.08117,3245.6,3245.0,3.08158]
["bitfinex","ETHUSD",1738421322634,3.11175516,3245.6,3245.0,3.08158]
["bitfinex","ETHUSD",1738421322843,3.11175516,3245.6,3244.6,0.8151]
["bitfinex","ETHUSD",1738421323039,3.0813,3245.4,3244.9,0.55]
["bitfinex","ETHUSD",1738421323239,3.11188516,3245.4,3244.8,3.08179]
["bitfinex","ETHUSD",1738421323440,0.7846,3245.3,3244.9,3.08174]
["bitfinex","ETHUSD",1738421323875,0.7846,3245.3,3244.6,3.8971]
["bitfinex","ETHUSD",1738421324088,0.7846,3245.3,3244.8,3.08182]
["bitfinex","ETHUSD",1738421324969,1.171193,3245.3,3244.9,3.08175]
["bitfinex","ETHUSD",1738421325155,0.7846,3245.3,3244.9,3.08175]
["bitfinex","ETHUSD",1738421325897,3.08112,3245.6,3244.9,3.08169]
["bitfinex","ETHUSD",1738421326199,3.86572,3245.6,3245.0,3.08157]
["bitfinex","ETHUSD",1738421326697,0.7846,3245.6,3245.1,3.63155]
["bitfinex","ETHUSD",1738421326897,0.7846,3245.6,3245.2,3.08143]
["bitfinex","ETHUSD",1738421327105,0.7846,3245.7,3245.2,3.08143]
["bitfinex","ETHUSD",1738421328225,0.7846,3245.7,3245.1,0.55]
["bitfinex","ETHUSD",1738421328384,3.86562,3245.7,3245.1,3.6315]
["bitfinex","ETHUSD",1738421328707,3.86562,3245.7,3244.6,3.082]
["bitfinex","ETHUSD",1738421328708,3.08145,3245.3,3244.7,3.0]
["bitfinex","ETHUSD",1738421329410,3.86587,3245.5,3245.0,3.08165]
["bitfinex","ETHUSD",1738421329796,3.08138,3245.3,3244.8,3.08185]
["bitfinex","ETHUSD",1738421330812,3.08138,3245.3,3244.7,6.08192]
["bitfinex","ETHUSD",1738421331124,3.86587,3245.5,3244.8,3.08176]
["bitfinex","ETHUSD",1738421331472,3.08138,3245.3,3244.7,3.0819]
["bitfinex","ETHUSD",1738421333525,3.08138,3245.3,3244.8,3.08185]
["bitfinex","ETHUSD",1738421334683,4.437357,3245.5,3244.8,3.08185]
["bitfinex","ETHUSD",1738421335029,1.356087,3245.5,3244.9,3.0817]
["bitfinex","ETHUSD",1738421335237,0.7846,3245.5,3244.9,3.0817]
["bitfinex","ETHUSD",1738421335535,0.7846,3245.5,3245.1,3.08152]
["bitfinex","ETHUSD",1738421337530,3.08085,3245.9,3245.0,0.7932]
["bitfinex","ETHUSD",1738421337734,0.8273,3245.8,3245.3,3.08128]
["bitfinex","ETHUSD",1738421337879,0.8273,3245.8,3245.2,3.08147]
["bitfinex","ETHUSD",1738421338229,1.238415,3245.8,3245.2,3.08147]
["bitfinex","ETHUSD",1738421338397,1.238415,3245.8,3245.3,3.08129]
["bitfinex","ETHUSD",1738421338596,1.238415,3245.8,3245.4,3.08127]
["bitfinex","ETHUSD",1738421338798,1.238415,3245.8,3245.3,3.08137]
["bitfinex","ETHUSD",1738421339781,1.238415,3245.8,3245.2,6.16285]
["bitfinex","ETHUSD",1738421340022,0.8273,3245.8,3245.2,3.08138]
["bitfinex","ETHUSD",1738421340225,0.8273,3245.8,3245.1,0.55]
["bitfinex","ETHUSD",1738421340637,0.8273,3245.8,3245.3,3.08132]
["bitfinex","ETHUSD",1738421341649,0.03058516,3245.7,3245.0,3.08165]
["bitfinex","ETHUSD",1738421341811,3.08106,3245.7,3245.1,3.08156]
["bitfinex","ETHUSD",1738421341992,3.0811,3245.6,3244.9,6.16339]
["bitfinex","ETHUSD",1738421342190,3.0811,3245.6,3244.9,3.08168]
["bitfinex","ETHUSD",1738421342423,3.0811,3245.6,3245.0,3.08159]
["bitfinex","ETHUSD",1738421342623,3.91212,3245.5,3245.0,3.08159]
["bitfinex","ETHUSD",1738421343147,3.91212,3245.5,3244.8,3.55]
["bitfinex","ETHUSD",1738421343447,3.91212,3245.5,3244.7,3.08191]
["bitfinex","ETHUSD",1738421343448,0.8309,3245.5,3244.7,3.08191]
["bitfinex","ETHUSD",1738421343612,3.0814,3245.3,3244.7,3.08191]
["bitfinex","ETHUSD",1738421343945,0.8309,3245.1,3244.5,3.08209]
["bitfinex","ETHUSD",1738421344596,0.8309,3245.1,3244.7,3.08187]
["bitfinex","ETHUSD",1738421345347,0.8309,3245.4,3245.0,0.55]
["bitfinex","ETHUSD",1738421345641,3.9119,3245.7,3245.1,3.08149]
["bitfinex","ETHUSD",1738421345791,0.60529253,3245.8,3244.5,3.88152]
["bitfinex","ETHUSD",1738421345792,0.8309,3245.3,3244.7,3.08191]
["bitfinex","ETHUSD",1738421345994,0.8309,3245.3,3244.6,3.0]
["bitfinex","ETHUSD",1738421346207,3.08163,3245.1,3244.6,3.0]
["bitfinex","ETHUSD",1738421346500,3.9127,3244.9,3244.4,0.1646847]
["bitfinex","ETHUSD",1738421347195,4.612126,3244.9,3244.4,0.1646847]
["bitfinex","ETHUSD",1738421347445,0.0075,3245.2,3244.4,0.1646847]
["bitfinex","ETHUSD",1738421347446,3.08194,3244.7,3244.4,0.1646847]
["bitfinex","ETHUSD",1738421347595,0.8309,3244.6,3244.4,0.1646847]
["bitfinex","ETHUSD",1738421348448,3.91295,3244.6,3244.4,0.1646847]
["bitfinex","ETHUSD",1738421348743,0.8309,3244.6,3244.4,0.1646847]
["bitfinex","ETHUSD",1738421350755,0.8309,3244.6,3244.4,3.2469047]
["bitfinex","ETHUSD",1738421351055,1.92804132,3244.7,3244.6,3.08204]
["bitfinex","ETHUSD",1738421353559,1.92804132,3244.7,3244.6,3.63204]
["bitfinex","ETHUSD",1738421353770,1.92804132,3244.7,3244.6,4.43144]
["bitfinex","ETHUSD",1738421354404,1.92804132,3245.0,3244.9,3.08175]
["bitfinex","ETHUSD",1738421354908,1.92804132,3245.0,3244.9,3.63175]
["bitfinex","ETHUSD",1738421357802,1.92804132,3245.5,3244.9,3.63175]
["bitfinex","ETHUSD",1738421358038,1.92804132,3245.5,3245.0,0.55]
["bitfinex","ETHUSD",1738421358328,1.92804132,3245.5,3245.0,3.63164]
["bitfinex","ETHUSD",1738421359500,1.92804132,3245.5,3245.1,3.08156]
["bitfinex","ETHUSD",1738421359886,1.92804132,3245.5,3245.4,3.08128]
["bitfinex","ETHUSD",1738421361088,0.8135,3246.0,3245.7,3.08098]
["bitfinex","ETHUSD",1738421361287,0.7628,3246.2,3245.7,3.08098]
["bitfinex","ETHUSD",1738421361533,3.08063,3246.1,3245.5,3.08115]
["bitfinex","ETHUSD",1738421362229,1.282931,3246.2,3245.6,3.08108]
["bitfinex","ETHUSD",1738421362739,0.7628,3246.2,3245.6,3.11184886]
["bitfinex","ETHUSD",1738421362950,0.7628,3246.2,3245.8,3.08083]
["bitfinex","ETHUSD",1738421364036,0.7628,3246.2,3245.7,0.55]
["bitfinex","ETHUSD",1738421364186,3.08073,3246.0,3245.4,3.08124]
["bitfinex","ETHUSD",1738421364381,0.7628,3246.2,3245.5,3.08118]
["bitfinex","ETHUSD",1738421364382,3.84334,3246.2,3245.5,3.08118]
["bitfinex","ETHUSD",1738421364587,3.84334,3246.2,3245.4,3.08124]
["bitfinex","ETHUSD",1738421364924,1.92911474,3245.8,3245.7,3.08099]
["bitfinex","ETHUSD",1738421365096,1.92911474,3245.8,3245.7,4.41819]
["bitfinex","ETHUSD",1738421368633,1.92911474,3245.8,3245.7,7.41819]
["bitfinex","ETHUSD",1738421369537,1.92911474,3246.2,3246.1,3.63061]
["bitfinex","ETHUSD",1738421369706,1.92911474,3246.2,3246.1,0.55]
["bitfinex","ETHUSD",1738421370122,1.92911474,3246.2,3246.1,3.63061]
["bitfinex","ETHUSD",1738421370291,1.92911474,3246.2,3245.9,6.16146]
["bitfinex","ETHUSD",1738421370641,0.8287,3246.1,3245.1,0.8042]
["bitfinex","ETHUSD",1738421370930,0.8287,3245.6,3244.5,0.8042]
["bitfinex","ETHUSD",1738421371129,3.90988,3245.6,3244.7,3.08191]
["bitfinex","ETHUSD",1738421371335,3.90988,3245.6,3244.8,3.08183]
["bitfinex","ETHUSD",1738421371753,0.8287,3245.6,3244.9,3.08174]
["bitfinex","ETHUSD",1738421372045,0.8287,3245.6,3244.9,3.63174]
["bitfinex","ETHUSD",1738421372196,3.90982,3245.6,3244.9,3.63174]
["bitfinex","ETHUSD",1738421372599,3.0812,3245.5,3244.8,3.63184]
["bitfinex","ETHUSD",1738421373641,0.39099,3245.5,3244.5,0.8042]
["bitfinex","ETHUSD",1738421373849,3.08158,3245.1,3244.5,0.8042]
["bitfinex","ETHUSD",1738421374142,3.08158,3245.1,3244.6,0.55]
["bitfinex","ETHUSD",1738421374340,3.08168,3245.0,3244.6,0.55]
["bitfinex","ETHUSD",1738421374509,3.91038,3245.0,3244.6,0.55]
["bitfinex","ETHUSD",1738421374914,0.8287,3245.0,3244.6,0.55]
["bitfinex","ETHUSD",1738421381941,3.91042,3245.0,3244.5,0.55]
["bitfinex","ETHUSD",1738421382113,4.8985815,3245.0,3244.5,0.55]
["bitfinex","ETHUSD",1738421382511,5.97137504,3244.9,3244.4,0.1646847]
["bitfinex","ETHUSD",1738421383441,3.08195,3244.7,3244.4,0.1646847]
["bitfinex","ETHUSD",1738421383737,9.05319504,3244.9,3244.4,0.1646847]
["bitfinex","ETHUSD",1738421384239,3.08187,3244.8,3244.4,0.1646847]
["bitfinex","ETHUSD",1738421384443,5.97137504,3244.9,3244.4,0.1646847]
["bitfinex","ETHUSD",1738421384444,3.9872645,3244.7,3244.4,0.1646847]
["bitfinex","ETHUSD",1738421385125,2.88961504,3244.6,3244.4,0.1646847]
["bitfinex","ETHUSD",1738421385325,0.82,3244.5,3244.4,0.1646847]
["bitfinex","ETHUSD",1738421385542,3.08229,3244.4,3243.6,3.85605]
["bitfinex","ETHUSD",1738421385741,5.97211504,3244.2,3243.4,3.08317]
["bitfinex","ETHUSD",1738421385908,3.08252,3244.1,3243.4,3.08318]
["bitfinex","ETHUSD",1738421386516,3.08252,3244.1,3243.5,3.55]
["bitfinex","ETHUSD",1738421386717,5.97211504,3244.2,3243.5,6.08305]
["bitfinex","ETHUSD",1738421386930,5.97211504,3244.2,3243.5,3.08308]
["bitfinex","ETHUSD",1738421387240,6.6086553,3244.2,3243.6,0.55]
["bitfinex","ETHUSD",1738421387445,6.6086553,3244.2,3243.3,3.87257]
["bitfinex","ETHUSD",1738421387446,2.88961504,3243.9,3243.3,0.7893]
["bitfinex","ETHUSD",1738421387603,2.88961504,3243.6,3243.1,3.08345]
["bitfinex","ETHUSD",1738421387800,0.7658,3243.5,3242.9,3.08359]
["bitfinex","ETHUSD",1738421388036,0.7658,3243.5,3242.5,0.7893]
["bitfinex","ETHUSD",1738421388037,2.88961504,3243.3,3242.7,3.08377]
["bitfinex","ETHUSD",1738421388451,3.08341,3243.2,3242.5,4.48240203]
["bitfinex","ETHUSD",1738421388619,3.08343,3243.2,3242.7,3.0]
["bitfinex","ETHUSD",1738421389032,3.08343,3243.2,3242.6,3.08392]
["bitfinex","ETHUSD",1738421389383,2.88961504,3243.0,3242.5,0.7893]
["bitfinex","ETHUSD",1738421389504,0.8123,3242.9,3242.5,3.08403]
["bitfinex","ETHUSD",1738421389709,0.8123,3242.9,3242.6,3.0]
["bitfinex","ETHUSD",1738421390052,0.8123,3242.9,3242.4,6.08404]
["bitfinex","ETHUSD",1738421390207,0.8123,3242.9,3242.6,3.0]
["bitfinex","ETHUSD",1738421390609,0.8123,3242.9,3242.5,3.63396]
["bitfinex","ETHUSD",1738421390841,0.8123,3242.9,3241.8,0.7927]
["bitfinex","ETHUSD",1738421390842,2.88961504,3242.7,3242.2,3.08429]
["bitfinex","ETHUSD",1738421391640,2.88961504,3242.4,3242.1,0.01]
["bitfinex","ETHUSD",1738421392311,5.97381504,3242.4,3242.1,0.01]
["bitfinex","ETHUSD",1738421393046,3.0842,3242.4,3242.1,0.01]
["bitfinex","ETHUSD",1738421393343,0.8123,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738421393544,1.51343852,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738421393841,0.8123,3242.8,3242.1,0.01]
["bitfinex","ETHUSD",1738421394152,0.8123,3242.8,3242.2,3.08425]
["bitfinex","ETHUSD",1738421394153,4.10007,3242.8,3242.2,3.08425]
["bitfinex","ETHUSD",1738421394353,4.10007,3242.8,3242.1,0.01]
["bitfinex","ETHUSD",1738421394354,1.0163,3242.8,3242.1,0.01]
["bitfinex","ETHUSD",1738421394555,3.08395,3242.6,3242.1,0.01]
["bitfinex","ETHUSD",1738421394865,4.10013,3242.8,3242.1,3.09441]
["bitfinex","ETHUSD",1738421395012,3.83931815,3242.7,3242.1,0.01]
["bitfinex","ETHUSD",1738421395346,3.08398,3242.6,3242.1,0.01]
["bitfinex","ETHUSD",1738421396213,3.08407,3242.5,3242.1,0.01]
["bitfinex","ETHUSD",1738421396414,0.7869,3242.4,3242.1,0.01]
["bitfinex","ETHUSD",1738421397871,3.08423,3242.3,3242.1,0.01]
["bitfinex","ETHUSD",1738421398020,0.387113,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738421398432,0.7869,3242.4,3242.1,0.01]
["bitfinex","ETHUSD",1738421398934,4.62615815,3242.7,3242.1,3.09435]
["bitfinex","ETHUSD",1738421399122,3.87076,3242.7,3242.1,3.09435]
["bitfinex","ETHUSD",1738421399540,3.08396,3242.6,3242.1,0.01]
["bitfinex","ETHUSD",1738421399736,3.87076,3242.7,3242.1,0.01]
["bitfinex","ETHUSD",1738421400257,0.7869,3242.7,3242.1,3.09433]
["bitfinex","ETHUSD",1738421400458,1.21099115,3242.7,3242.1,3.09433]
["bitfinex","ETHUSD",1738421400667,1.21099115,3242.7,3242.1,0.01]
["bitfinex","ETHUSD",1738421400836,3.08401,3242.6,3242.1,0.01]
["bitfinex","ETHUSD",1738421401044,3.08404,3242.5,3242.1,0.01]
["bitfinex","ETHUSD",1738421401263,3.08401,3242.6,3242.1,0.01]
["bitfinex","ETHUSD",1738421401577,0.3701915,3242.9,3242.1,0.01]
["bitfinex","ETHUSD",1738421401578,0.3701915,3242.9,3242.4,3.08412]
["bitfinex","ETHUSD",1738421401881,3.87553,3243.0,3242.4,3.08412]
["bitfinex","ETHUSD",1738421402189,3.08371,3242.9,3242.2,3.88085]
["bitfinex","ETHUSD",1738421402697,3.87553,3243.0,3242.4,0.55]
["bitfinex","ETHUSD",1738421402983,3.68764848,3243.2,3242.5,3.08397]
["bitfinex","ETHUSD",1738421403569,3.08347,3243.1,3242.5,3.08397]
["bitfinex","ETHUSD",1738421403783,3.08358,3243.0,3242.4,0.55]
["bitfinex","ETHUSD",1738421403970,3.08358,3243.0,3242.4,3.6341]
["bitfinex","ETHUSD",1738421404876,0.80490975,3243.1,3242.6,3.08393]
["bitfinex","ETHUSD",1738421405992,0.80490975,3243.1,3242.4,0.55]
["bitfinex","ETHUSD",1738421406291,3.88837975,3243.1,3242.4,3.63407]
["bitfinex","ETHUSD",1738421406476,3.88837975,3243.1,3242.4,0.55]
["bitfinex","ETHUSD",1738421406678,0.80490975,3243.1,3242.5,3.08402]
["bitfinex","ETHUSD",1738421406878,3.88844975,3243.1,3242.5,3.08402]
["bitfinex","ETHUSD",1738421407083,0.75760982,3243.0,3242.2,0.7966]
["bitfinex","ETHUSD",1738421407281,0.75760982,3243.0,3242.1,3.09437]
["bitfinex","ETHUSD",1738421407282,3.08384,3242.8,3242.1,3.09437]
["bitfinex","ETHUSD",1738421407488,3.08386,3242.7,3242.2,0.55]
["bitfinex","ETHUSD",1738421408005,3.08386,3242.7,3242.1,3.09437]
["bitfinex","ETHUSD",1738421408366,3.0841,3242.5,3242.1,0.01]
["bitfinex","ETHUSD",1738421408569,4.18447,3242.4,3242.1,0.01]
["bitfinex","ETHUSD",1738421408968,1.10031,3242.4,3242.1,0.01]
["bitfinex","ETHUSD",1738421409174,3.08432,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738421410756,3.08425,3242.3,3242.1,0.01]
["bitfinex","ETHUSD",1738421411359,3.08432,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738421411558,3.811208,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738421412082,3.84929316,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738421412263,4.610608,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738421413063,7.50022304,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738421414564,4.610608,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738421415604,1.518788,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738421415924,0.7919,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738421416286,1.06421,3242.4,3242.1,0.01]
["bitfinex","ETHUSD",1738421416521,0.7558,3242.7,3242.1,0.01]
["bitfinex","ETHUSD",1738421416814,3.08367,3242.9,3242.3,3.08422]
["bitfinex","ETHUSD",1738421416976,3.08367,3242.9,3242.4,3.08412]
["bitfinex","ETHUSD",1738421417173,0.7558,3243.0,3242.3,3.08422]
["bitfinex","ETHUSD",1738421417379,3.08372,3242.9,3242.3,3.08422]
["bitfinex","ETHUSD",1738421417592,0.383952,3242.8,3242.3,3.08422]
["bitfinex","ETHUSD",1738421418451,0.383952,3242.8,3242.4,3.08407]
["bitfinex","ETHUSD",1738421418754,3.83937,3243.0,3242.4,3.08407]
["bitfinex","ETHUSD",1738421420887,3.83937,3243.0,3242.2,0.7678]
["bitfinex","ETHUSD",1738421420888,0.61861844,3243.2,3242.7,3.08379]
["bitfinex","ETHUSD",1738421421320,3.08347,3243.1,3242.5,3.08402]
["bitfinex","ETHUSD",1738421421936,0.61861844,3243.2,3242.7,3.08384]
["bitfinex","ETHUSD",1738421422107,4.0459582,3243.3,3242.7,3.08384]
["bitfinex","ETHUSD",1738421422424,4.88944732,3243.3,3242.7,3.08384]
["bitfinex","ETHUSD",1738421422625,3.8043,3243.6,3242.9,3.08365]
["bitfinex","ETHUSD",1738421422829,3.08324,3243.4,3242.7,3.08381]
["bitfinex","ETHUSD",1738421423129,3.09065,3243.5,3243.0,3.08356]
["bitfinex","ETHUSD",1738421423433,0.709795,3243.4,3242.9,3.08359]
["bitfinex","ETHUSD",1738421423633,3.88707,3243.9,3243.0,3.83562]
["bitfinex","ETHUSD",1738421423946,3.88707,3243.9,3243.0,3.83558]
["bitfinex","ETHUSD",1738421423947,3.08291,3243.7,3243.0,3.83558]
["bitfinex","ETHUSD",1738421424236,3.08291,3243.7,3243.1,3.08346]
["bitfinex","ETHUSD",1738421424545,3.779908,3243.7,3243.1,3.08346]
["bitfinex","ETHUSD",1738421425005,3.20930696,3244.0,3243.5,3.08303]
["bitfinex","ETHUSD",1738421425207,3.20930696,3244.0,3243.5,2.66472092]
["bitfinex","ETHUSD",1738421426753,3.08275,3243.9,3243.3,3.08327]
["bitfinex","ETHUSD",1738421426913,3.08305,3243.6,3242.9,3.08359]
["bitfinex","ETHUSD",1738421427437,3.08305,3243.6,3243.0,3.63356]
["bitfinex","ETHUSD",1738421430159,0.8043,3243.7,3243.0,3.63356]
["bitfinex","ETHUSD",1738421430360,0.8043,3243.7,3243.1,3.08346]
["bitfinex","ETHUSD",1738421430858,3.08306,3243.6,3243.0,3.08353]
["bitfinex","ETHUSD",1738421431059,0.388736,3243.5,3243.0,3.08353]
["bitfinex","ETHUSD",1738421431260,3.471886,3243.5,3242.9,3.08363]
["bitfinex","ETHUSD",1738421431433,3.08315,3243.5,3242.9,3.08363]
["bitfinex","ETHUSD",1738421431956,3.88726,3243.7,3243.0,3.08348]
["bitfinex","ETHUSD",1738421432457,3.88726,3243.7,3243.1,3.08344]
["bitfinex","ETHUSD",1738421434775,3.20930696,3243.5,3243.1,3.08344]
["bitfinex","ETHUSD",1738421435350,3.20930696,3243.5,3243.3,3.08326]
["bitfinex","ETHUSD",1738421435559,0.3209307,3243.4,3243.1,3.08344]
["bitfinex","ETHUSD",1738421435738,3.20930696,3243.5,3243.1,6.16684]
["bitfinex","ETHUSD",1738421435938,3.20930696,3243.5,3243.1,3.0834]
["bitfinex","ETHUSD",1738421436253,3.20930696,3243.5,3243.2,3.0833]
["bitfinex","ETHUSD",1738421436453,3.20930696,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1738421436939,3.20930696,3243.5,3243.4,3.63318]
["bitfinex","ETHUSD",1738421438051,3.20930696,3243.5,3243.4,6.63318]
["bitfinex","ETHUSD",1738421438251,6.96e-06,3243.5,3243.4,10.32799504]
["bitfinex","ETHUSD",1738421439239,6.96e-06,3243.5,3243.4,10.95632188]
["bitfinex","ETHUSD",1738421440957,0.7585,3244.7,3244.2,3.08235]
["bitfinex","ETHUSD",1738421441455,1.450713,3244.7,3244.2,3.08235]
["bitfinex","ETHUSD",1738421442390,3.0823,3244.4,3243.8,3.08273]
["bitfinex","ETHUSD",1738421442595,0.03058516,3244.3,3243.7,3.08287]
["bitfinex","ETHUSD",1738421442887,3.89933,3244.5,3243.7,3.08287]
["bitfinex","ETHUSD",1738421443204,3.472173,3244.4,3243.7,3.08287]
["bitfinex","ETHUSD",1738421443991,3.472173,3244.4,3243.8,3.08278]
["bitfinex","ETHUSD",1738421445078,0.8172,3245.0,3244.6,3.08198]
["bitfinex","ETHUSD",1738421445390,5.5318,3245.4,3244.6,3.08198]
["bitfinex","ETHUSD",1738421445391,0.8172,3245.3,3245.0,3.08163]
["bitfinex","ETHUSD",1738421445593,2.443,3245.4,3245.2,3.08141]
["bitfinex","ETHUSD",1738421446089,2.443,3245.4,3245.3,3.63137]
["bitfinex","ETHUSD",1738421447769,2.6873,3245.4,3245.0,3.08164]
["bitfinex","ETHUSD",1738421447962,2.6873,3245.4,3244.7,3.08191]
["bitfinex","ETHUSD",1738421448161,5.76859,3245.4,3244.8,3.08185]
["bitfinex","ETHUSD",1738421448370,5.76859,3245.4,3244.9,3.55]
["bitfinex","ETHUSD",1738421448574,5.76859,3245.4,3244.5,3.90793]
["bitfinex","ETHUSD",1738421448575,3.08152,3245.2,3244.5,3.08213]
["bitfinex","ETHUSD",1738421448767,3.08152,3245.2,3244.7,0.55]
["bitfinex","ETHUSD",1738421448768,0.8172,3245.0,3244.7,0.55]
["bitfinex","ETHUSD",1738421449009,0.31121052,3245.1,3244.6,3.08204]
["bitfinex","ETHUSD",1738421450385,0.31121052,3245.1,3244.7,0.55]
["bitfinex","ETHUSD",1738421450586,3.39279052,3245.1,3244.7,0.55]
["bitfinex","ETHUSD",1738421450885,3.08169,3245.0,3244.5,0.55]
["bitfinex","ETHUSD",1738421451087,3.72913805,3245.0,3244.3,6.08229]
["bitfinex","ETHUSD",1738421451485,3.11241516,3244.9,3244.1,3.90825]
["bitfinex","ETHUSD",1738421451684,0.8172,3244.8,3244.1,3.08245]
["bitfinex","ETHUSD",1738421452199,3.89912,3244.8,3244.1,3.08245]
["bitfinex","ETHUSD",1738421452404,3.780045,3244.7,3244.2,3.0]
["bitfinex","ETHUSD",1738421452707,3.780045,3244.7,3244.1,3.08245]
["bitfinex","ETHUSD",1738421453096,0.698095,3244.7,3244.1,0.55]
["bitfinex","ETHUSD",1738421453302,0.698095,3244.7,3244.2,3.08239]
["bitfinex","ETHUSD",1738421457306,3.780055,3244.7,3244.1,0.55]
["bitfinex","ETHUSD",1738421457465,0.4597255,3244.6,3244.1,0.55]
["bitfinex","ETHUSD",1738421457667,0.4597255,3244.6,3244.1,3.6325]
["bitfinex","ETHUSD",1738421458576,0.4597255,3244.6,3244.2,3.08241]
["bitfinex","ETHUSD",1738421459910,3.780115,3244.7,3244.1,0.55]
["bitfinex","ETHUSD",1738421460675,3.08232,3244.4,3243.8,3.08278]
["bitfinex","ETHUSD",1738421460883,3.08219,3244.5,3243.8,3.08278]
["bitfinex","ETHUSD",1738421461086,0.8326,3244.1,3243.6,3.08297]
["bitfinex","ETHUSD",1738421461291,0.8326,3244.1,3243.7,3.0]
["bitfinex","ETHUSD",1738421462372,3.11325516,3244.0,3243.2,3.08333]
["bitfinex","ETHUSD",1738421462595,3.0828,3243.8,3243.1,3.08337]
["bitfinex","ETHUSD",1738421462797,3.11325516,3244.0,3243.4,3.63314]
["bitfinex","ETHUSD",1738421462985,0.39458552,3243.9,3243.4,3.63314]
["bitfinex","ETHUSD",1738421463511,0.39458552,3243.9,3243.4,0.55]
["bitfinex","ETHUSD",1738421463673,0.39458552,3243.9,3243.4,3.63317]
["bitfinex","ETHUSD",1738421463874,0.86318516,3244.1,3243.5,3.08301]
["bitfinex","ETHUSD",1738421463875,0.8326,3244.1,3243.5,3.08301]
["bitfinex","ETHUSD",1738421464068,1.140819,3244.4,3244.0,3.0826]
["bitfinex","ETHUSD",1738421464491,1.140819,3244.4,3243.7,0.55]
["bitfinex","ETHUSD",1738421464693,0.8326,3244.4,3243.5,3.0]
["bitfinex","ETHUSD",1738421464897,0.8326,3243.9,3243.1,0.7956]
["bitfinex","ETHUSD",1738421465078,3.91533,3243.9,3243.3,3.08324]
["bitfinex","ETHUSD",1738421465282,3.94591516,3243.9,3243.4,0.55]
["bitfinex","ETHUSD",1738421465697,3.91533,3243.9,3243.4,0.55]
["bitfinex","ETHUSD",1738421466681,3.08307,3243.6,3243.2,3.0]
["bitfinex","ETHUSD",1738421466881,0.7535,3243.4,3242.9,3.0836]
["bitfinex","ETHUSD",1738421467979,0.7535,3243.4,3243.0,0.55]
["bitfinex","ETHUSD",1738421468187,3.83643,3243.7,3243.1,3.08341]
["bitfinex","ETHUSD",1738421468383,0.7535,3243.7,3243.2,0.55]
["bitfinex","ETHUSD",1738421469508,0.7535,3243.7,3243.3,3.08322]
["bitfinex","ETHUSD",1738421469676,0.7535,3243.7,3243.1,3.08341]
["bitfinex","ETHUSD",1738421469677,1.137124,3243.7,3242.9,3.08363]
["bitfinex","ETHUSD",1738421470018,3.0831,3243.5,3243.0,0.55]
["bitfinex","ETHUSD",1738421470219,3.0422506,3243.5,3243.0,0.55]
["bitfinex","ETHUSD",1738421470379,3.83649,3243.7,3243.1,3.08346]
["bitfinex","ETHUSD",1738421470578,0.7535,3243.7,3243.1,3.08346]
["bitfinex","ETHUSD",1738421470811,1.137124,3243.7,3243.2,3.08335]
["bitfinex","ETHUSD",1738421471031,1.137124,3243.7,3243.1,3.08346]
["bitfinex","ETHUSD",1738421471590,3.08301,3243.6,3243.1,3.08346]
["bitfinex","ETHUSD",1738421471795,3.83642,3243.7,3243.1,3.08346]
["bitfinex","ETHUSD",1738421472739,0.7535,3243.7,3243.1,3.08346]
["bitfinex","ETHUSD",1738421472897,0.7535,3243.7,3243.3,0.55]
["bitfinex","ETHUSD",1738421473093,3.19548548,3243.9,3243.4,3.08314]
["bitfinex","ETHUSD",1738421473300,4.13156003,3243.9,3243.4,3.08314]
["bitfinex","ETHUSD",1738421474657,4.01878455,3243.9,3243.4,3.08314]
["bitfinex","ETHUSD",1738421474819,0.93607455,3243.9,3243.4,3.08314]
["bitfinex","ETHUSD",1738421475609,3.08283,3243.8,3243.3,0.55]
["bitfinex","ETHUSD",1738421475937,3.083,3243.6,3243.3,0.55]
["bitfinex","ETHUSD",1738421476093,3.083,3243.6,3243.2,0.55]
["bitfinex","ETHUSD",1738421476296,3.08286,3243.8,3243.2,0.55]
["bitfinex","ETHUSD",1738421476497,4.01884455,3243.9,3243.2,3.63329]
["bitfinex","ETHUSD",1738421477433,3.08277,3243.9,3243.2,3.63329]
["bitfinex","ETHUSD",1738421478246,3.08277,3243.9,3242.6,3.0839]
["bitfinex","ETHUSD",1738421478247,3.08347,3243.1,3242.6,3.0839]
["bitfinex","ETHUSD",1738421478453,3.08387,3242.7,3242.0,3.08443]
["bitfinex","ETHUSD",1738421478655,3.87025,3242.6,3241.9,3.86973]
["bitfinex","ETHUSD",1738421478815,3.08415,3242.4,3241.6,3.87009]
["bitfinex","ETHUSD",1738421479001,3.08432,3242.2,3241.3,3.87035]
["bitfinex","ETHUSD",1738421479507,3.87062,3242.2,3241.3,3.87035]
["bitfinex","ETHUSD",1738421479704,3.87062,3242.2,3241.4,0.55]
["bitfinex","ETHUSD",1738421479908,3.87062,3242.2,3241.4,3.63507]
["bitfinex","ETHUSD",1738421480422,3.90120516,3242.2,3241.2,0.1646847]
["bitfinex","ETHUSD",1738421480839,3.87062,3242.2,3241.3,0.55]
["bitfinex","ETHUSD",1738421481049,0.7863,3242.2,3241.6,3.08483]
["bitfinex","ETHUSD",1738421481255,3.87062,3242.2,3241.6,3.08483]
["bitfinex","ETHUSD",1738421481463,3.87062,3242.2,3241.4,3.08505]
["bitfinex","ETHUSD",1738421481660,4.566103,3242.2,3241.2,3.2499247]
["bitfinex","ETHUSD",1738421481941,4.566103,3242.2,3241.3,0.55]
["bitfinex","ETHUSD",1738421482703,4.566103,3242.2,3241.3,3.63515]
["bitfinex","ETHUSD",1738421482904,4.566103,3242.2,3241.3,0.55]
["bitfinex","ETHUSD",1738421483422,4.566103,3242.2,3241.3,3.63517]
["bitfinex","ETHUSD",1738421483629,4.566103,3242.2,3241.4,3.08508]
["bitfinex","ETHUSD",1738421484130,4.566103,3242.2,3241.3,0.55]
["bitfinex","ETHUSD",1738421484335,4.566103,3242.2,3241.2,3.2498947]
["bitfinex","ETHUSD",1738421484336,4.573603,3242.2,3241.2,3.2498947]
["bitfinex","ETHUSD",1738421484916,4.573603,3242.2,3241.3,3.08516]
["bitfinex","ETHUSD",1738421485523,4.573603,3242.2,3241.2,3.2498947]
["bitfinex","ETHUSD",1738421485744,4.56842584,3242.2,3241.2,3.2498947]
["bitfinex","ETHUSD",1738421487245,4.56842584,3242.2,3241.2,0.1646847]
["bitfinex","ETHUSD",1738421487463,7.606511,3242.2,3241.2,0.1646847]
["bitfinex","ETHUSD",1738421487752,7.57592584,3242.2,3241.2,0.1646847]
["bitfinex","ETHUSD",1738421488816,7.77142584,3242.2,3241.3,3.84841]
["bitfinex","ETHUSD",1738421489018,3.86544284,3242.2,3241.4,0.55]
["bitfinex","ETHUSD",1738421489341,0.61132188,3242.3,3241.8,3.08461]
["bitfinex","ETHUSD",1738421489528,1.0301,3242.5,3241.8,3.08461]
["bitfinex","ETHUSD",1738421489854,3.08414,3242.4,3241.7,3.08471]
["bitfinex","ETHUSD",1738421490534,4.1142,3242.5,3241.7,3.08471]
["bitfinex","ETHUSD",1738421490715,3.08423,3242.3,3241.7,3.08471]
["bitfinex","ETHUSD",1738421491618,7.31470448,3242.5,3242.0,0.7633]
["bitfinex","ETHUSD",1738421492854,3.08415,3242.4,3242.0,0.7633]
["bitfinex","ETHUSD",1738421493039,7.31470448,3242.5,3242.0,0.7633]
["bitfinex","ETHUSD",1738421493238,6.48258548,3242.5,3242.0,0.7633]
["bitfinex","ETHUSD",1738421493440,3.19548548,3242.5,3242.3,3.08421]
["bitfinex","ETHUSD",1738421493752,3.19548548,3242.5,3242.1,0.01]
["bitfinex","ETHUSD",1738421494065,3.08415,3242.4,3242.1,0.01]
["bitfinex","ETHUSD",1738421494222,7.10670548,3242.5,3242.1,0.01]
["bitfinex","ETHUSD",1738421495153,3.19548548,3242.5,3242.1,0.01]
["bitfinex","ETHUSD",1738421495924,3.08419,3242.4,3242.1,0.01]
["bitfinex","ETHUSD",1738421496170,3.08432,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738421499958,3.08419,3242.4,3242.1,0.01]
["bitfinex","ETHUSD",1738421504030,3.08397,3242.6,3242.1,0.56]
["bitfinex","ETHUSD",1738421504230,3.08407,3242.5,3242.1,0.56]
["bitfinex","ETHUSD",1738421504432,3.08429,3242.3,3242.1,0.01]
["bitfinex","ETHUSD",1738421505127,3.08432,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738421505537,3.08429,3242.3,3242.1,0.01]
["bitfinex","ETHUSD",1738421506376,3.08432,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738421514309,3.90082,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738421514598,4.89135102,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738421514885,6.78593618,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738421515078,6.75535102,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738421517819,6.95835102,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738421519609,7.58443528,3242.2,3242.1,0.01]
["bitfinex","ETHUSD",1738421526317,7.58443528,3242.2,3242.1,1e-05]
["bitfinex","ETHUSD",1738421526318,10.74273237,3242.2,3242.1,1e-05]
["bitfinex","ETHUSD",1738421526930,1.8565,3241.3,3240.7,0.7941]
["bitfinex","ETHUSD",1738421527279,3.08527,3241.2,3240.7,0.7941]
["bitfinex","ETHUSD",1738421527437,3.08556,3240.9,3240.7,0.7941]
["bitfinex","ETHUSD",1738421527638,1.849,3241.4,3240.7,0.7941]
["bitfinex","ETHUSD",1738421527639,3.0853,3241.2,3240.7,0.7941]
["bitfinex","ETHUSD",1738421527841,3.08555,3241.0,3240.7,0.7941]
["bitfinex","ETHUSD",1738421529248,3.08582,3240.7,3240.2,0.7941]
["bitfinex","ETHUSD",1738421529546,3.08594,3240.5,3240.2,0.7941]
["bitfinex","ETHUSD",1738421529768,3.08613,3240.3,3239.5,0.7941]
["bitfinex","ETHUSD",1738421529885,3.08653,3239.9,3239.5,0.7941]
["bitfinex","ETHUSD",1738421530087,3.394863,3240.2,3239.5,0.7941]
["bitfinex","ETHUSD",1738421530313,3.08633,3240.1,3239.5,3.8809]
["bitfinex","ETHUSD",1738421530491,0.308613,3240.2,3239.5,0.7941]
["bitfinex","ETHUSD",1738421530805,3.08649,3240.0,3239.5,0.7941]
["bitfinex","ETHUSD",1738421531031,0.308649,3239.9,3239.5,0.7941]
["bitfinex","ETHUSD",1738421531230,3.08661,3239.8,3239.5,0.7941]
["bitfinex","ETHUSD",1738421531805,3.0868,3239.6,3239.1,0.7941]
["bitfinex","ETHUSD",1738421532187,3.395229,3239.9,3239.2,3.63717]
["bitfinex","ETHUSD",1738421532390,3.395229,3239.9,3239.3,3.087]
["bitfinex","ETHUSD",1738421532587,0.308613,3240.2,3239.6,3.0867]
["bitfinex","ETHUSD",1738421532835,0.308613,3240.2,3239.7,0.7941]
["bitfinex","ETHUSD",1738421533046,0.308613,3240.2,3239.7,3.88073]
["bitfinex","ETHUSD",1738421533247,3.08587,3240.6,3240.0,3.0864]
["bitfinex","ETHUSD",1738421533391,3.28867,3240.8,3240.1,3.08625]
["bitfinex","ETHUSD",1738421533586,3.28867,3240.8,3240.3,3.88022]
["bitfinex","ETHUSD",1738421533587,0.203,3240.8,3240.3,3.88022]
["bitfinex","ETHUSD",1738421534409,0.203,3240.8,3240.3,0.7941]
["bitfinex","ETHUSD",1738421534843,3.28867,3240.8,3240.3,0.7941]
["bitfinex","ETHUSD",1738421535243,2.445,3240.9,3240.3,0.7941]
["bitfinex","ETHUSD",1738421535409,2.445,3240.9,3240.4,3.08602]
["bitfinex","ETHUSD",1738421535613,5.53059,3240.9,3240.3,0.7941]
["bitfinex","ETHUSD",1738421536146,3.08577,3240.7,3240.3,0.7941]
["bitfinex","ETHUSD",1738421536341,3.08561,3240.9,3240.3,0.7941]
["bitfinex","ETHUSD",1738421536649,3.08567,3240.8,3240.3,0.7941]
["bitfinex","ETHUSD",1738421536809,3.08567,3240.8,3239.8,0.55]
["bitfinex","ETHUSD",1738421536810,3.20886191,3240.4,3239.9,0.8022]
["bitfinex","ETHUSD",1738421537009,3.08617,3240.3,3239.9,0.8022]
["bitfinex","ETHUSD",1738421538136,3.08623,3240.2,3239.9,0.8022]
["bitfinex","ETHUSD",1738421538494,6.29492191,3240.4,3239.9,0.8022]
["bitfinex","ETHUSD",1738421539894,3.20886191,3240.4,3239.9,3.8887]
["bitfinex","ETHUSD",1738421540074,3.20886191,3240.4,3240.3,3.88833]
["bitfinex","ETHUSD",1738421540359,3.20886191,3240.4,3240.3,4.43833]
["bitfinex","ETHUSD",1738421540702,3.20886191,3240.7,3240.4,3.08596]
["bitfinex","ETHUSD",1738421541555,3.20886191,3240.7,3240.3,4.43833]
["bitfinex","ETHUSD",1738421541752,3.20886191,3240.7,3240.4,3.08602]
["bitfinex","ETHUSD",1738421542311,3.20886191,3240.7,3240.3,0.8022]
["bitfinex","ETHUSD",1738421542520,6.9240891,3240.7,3240.3,0.8022]
["bitfinex","ETHUSD",1738421543060,3.20886191,3240.7,3240.4,3.636]
["bitfinex","ETHUSD",1738421543272,3.20886191,3240.7,3240.3,0.8022]
["bitfinex","ETHUSD",1738421543867,3.20886191,3240.7,3240.0,3.8894]
["bitfinex","ETHUSD",1738421544033,3.08591,3240.6,3240.0,3.8894]
["bitfinex","ETHUSD",1738421544611,3.784628,3240.6,3240.0,3.8894]
["bitfinex","ETHUSD",1738421544816,3.08596,3240.5,3240.0,3.8894]
["bitfinex","ETHUSD",1738421545244,3.784568,3240.6,3240.1,3.08632]
["bitfinex","ETHUSD",1738421545444,3.784568,3240.6,3240.0,3.8894]
["bitfinex","ETHUSD",1738421547796,0.698718,3240.6,3240.1,3.08631]
["bitfinex","ETHUSD",1738421549281,3.20886191,3240.9,3240.4,3.08597]
["bitfinex","ETHUSD",1738421549990,3.20886191,3240.9,3240.4,3.08079283]
["bitfinex","ETHUSD",1738421550689,3.20886191,3240.9,3240.2,3.08619]
["bitfinex","ETHUSD",1738421550890,3.08565,3240.8,3240.2,3.08619]
["bitfinex","ETHUSD",1738421551091,4.02670671,3240.8,3240.2,3.08619]
["bitfinex","ETHUSD",1738421551395,4.02670671,3240.8,3240.0,3.88941]
["bitfinex","ETHUSD",1738421551691,3.08589,3240.6,3240.0,3.88941]
["bitfinex","ETHUSD",1738421551908,3.08609,3240.4,3239.8,3.08659]
["bitfinex","ETHUSD",1738421552201,3.08587,3240.6,3240.1,3.08628]
["bitfinex","ETHUSD",1738421552865,3.87868967,3240.6,3239.8,3.08656]
["bitfinex","ETHUSD",1738421553189,3.87868967,3240.6,3240.0,3.08641]
["bitfinex","ETHUSD",1738421553398,3.086,3240.5,3239.9,3.0865]
["bitfinex","ETHUSD",1738421554495,3.0861,3240.4,3239.8,0.55]
["bitfinex","ETHUSD",1738421554677,3.086,3240.5,3239.8,0.55]
["bitfinex","ETHUSD",1738421554890,3.47388197,3240.5,3239.9,3.08649]
["bitfinex","ETHUSD",1738421555755,3.47388197,3240.5,3239.7,0.803]
["bitfinex","ETHUSD",1738421555756,0.38788197,3240.5,3239.7,0.803]
["bitfinex","ETHUSD",1738421556095,3.08637,3240.1,3239.5,3.08682]
["bitfinex","ETHUSD",1738421556392,3.08637,3240.1,3239.6,3.08678]
["bitfinex","ETHUSD",1738421556756,3.08607,3240.4,3239.7,3.08664]
["bitfinex","ETHUSD",1738421557557,6.17219,3240.4,3239.7,3.08664]
["bitfinex","ETHUSD",1738421557759,3.08607,3240.4,3239.7,3.08661]
["bitfinex","ETHUSD",1738421557959,3.394777,3240.3,3239.7,3.08661]
["bitfinex","ETHUSD",1738421558908,0.308607,3240.3,3239.8,3.08655]
["bitfinex","ETHUSD",1738421560013,0.308607,3240.3,3239.7,3.08667]
["bitfinex","ETHUSD",1738421560014,3.394747,3240.3,3239.7,3.08667]
["bitfinex","ETHUSD",1738421560676,3.08629,3240.2,3239.5,3.63685]
["bitfinex","ETHUSD",1738421560876,3.08635,3240.1,3239.5,3.63685]
["bitfinex","ETHUSD",1738421561701,3.08635,3240.1,3239.5,0.55]
["bitfinex","ETHUSD",1738421562013,3.08659,3239.9,3239.4,0.8117]
["bitfinex","ETHUSD",1738421562806,3.08661,3239.8,3239.4,0.8117]
["bitfinex","ETHUSD",1738421564284,3.08642,3240.0,3239.4,0.8117]
["bitfinex","ETHUSD",1738421564489,0.8285,3240.2,3239.4,0.8117]
["bitfinex","ETHUSD",1738421564490,3.08654,3239.9,3239.4,0.8117]
["bitfinex","ETHUSD",1738421566709,3.08657,3239.9,3239.4,0.8117]
["bitfinex","ETHUSD",1738421566915,0.308657,3239.8,3239.4,0.8117]
["bitfinex","ETHUSD",1738421567291,3.395277,3239.8,3239.4,0.8117]
["bitfinex","ETHUSD",1738421567612,3.395277,3239.8,3239.0,3.6373]
["bitfinex","ETHUSD",1738421567613,3.0867,3239.7,3239.0,3.6373]
["bitfinex","ETHUSD",1738421567914,3.0867,3239.7,3239.1,0.7678]
["bitfinex","ETHUSD",1738421567915,3.08688,3239.6,3239.1,0.7678]
["bitfinex","ETHUSD",1738421568985,3.4264337,3239.6,3239.1,0.7678]
["bitfinex","ETHUSD",1738421569305,4.2178937,3239.6,3239.1,0.7678]
["bitfinex","ETHUSD",1738421569614,3.08706,3239.4,3238.9,0.7678]
["bitfinex","ETHUSD",1738421569926,4.2178837,3239.6,3238.9,3.85525]
["bitfinex","ETHUSD",1738421570215,0.3395537,3239.6,3239.1,3.08726]
["bitfinex","ETHUSD",1738421570386,0.3395537,3239.6,3238.9,3.88612135]
["bitfinex","ETHUSD",1738421570387,3.4263537,3239.6,3238.9,3.85525]
["bitfinex","ETHUSD",1738421570916,3.4263537,3239.6,3238.9,3.88606135]
["bitfinex","ETHUSD",1738421571116,3.08702,3239.4,3238.9,0.7678]
["bitfinex","ETHUSD",1738421571652,3.08709,3239.3,3238.9,0.7678]
["bitfinex","ETHUSD",1738421572192,3.08767,3238.7,3238.1,0.7678]
["bitfinex","ETHUSD",1738421572466,3.08767,3238.7,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421572726,3.784336,3238.7,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421572933,3.08782,3238.6,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421573236,3.08804,3238.3,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421573405,3.08791,3238.5,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421574223,0.696666,3238.7,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421574532,0.7915,3238.8,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421574533,3.08823,3238.1,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421574707,3.11881516,3238.1,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421575040,3.87964,3238.2,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421575226,0.7915,3238.2,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421575539,0.03058516,3238.4,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421575722,0.203,3238.5,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421575931,0.203,3238.5,3238.1,0.7918]
["bitfinex","ETHUSD",1738421576913,3.29085,3238.5,3238.1,0.7918]
["bitfinex","ETHUSD",1738421577514,3.08794,3238.4,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421577712,3.08806,3238.3,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421578855,3.08794,3238.4,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421578856,3.08814,3238.2,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421579261,3.08823,3238.1,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421580042,3.08814,3238.2,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421580245,0.64997119,3238.5,3238.0,4.0447847]
["bitfinex","ETHUSD",1738421580551,3.20886191,3238.8,3238.0,0.9564847]
["bitfinex","ETHUSD",1738421580758,3.08795,3238.4,3238.0,0.9564847]
["bitfinex","ETHUSD",1738421581497,0.8029,3238.7,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421581657,3.08804,3238.3,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421581982,3.48892619,3238.6,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421582279,0.40117619,3238.6,3238.0,3.2529347]
["bitfinex","ETHUSD",1738421582465,0.40117619,3238.6,3238.1,0.8187]
["bitfinex","ETHUSD",1738421582665,3.08794,3238.4,3238.1,0.8187]
["bitfinex","ETHUSD",1738421583052,3.48899619,3238.6,3238.1,0.8187]
["bitfinex","ETHUSD",1738421583252,3.74552362,3238.5,3238.1,0.8187]
["bitfinex","ETHUSD",1738421583670,0.65767362,3238.5,3238.1,0.8187]
["bitfinex","ETHUSD",1738421584180,3.48894619,3238.6,3238.1,0.8187]
["bitfinex","ETHUSD",1738421584367,3.08759,3238.8,3238.1,0.8187]
["bitfinex","ETHUSD",1738421584568,3.08772,3238.7,3238.1,0.8187]
["bitfinex","ETHUSD",1738421584879,3.08759,3238.8,3238.1,0.8187]
["bitfinex","ETHUSD",1738421584880,3.08759,3238.8,3238.1,3.9069]
["bitfinex","ETHUSD",1738421585084,3.08759,3238.8,3238.1,3.90687]
["bitfinex","ETHUSD",1738421585292,3.08772,3238.7,3238.1,0.8187]
["bitfinex","ETHUSD",1738421585487,3.08766,3238.7,3238.1,3.9069]
["bitfinex","ETHUSD",1738421585789,3.08766,3238.7,3238.1,0.8187]
["bitfinex","ETHUSD",1738421585996,3.81792519,3238.8,3238.1,0.8187]
["bitfinex","ETHUSD",1738421586158,3.08787,3238.5,3238.1,0.8187]
["bitfinex","ETHUSD",1738421586885,3.08797,3238.4,3238.1,0.8187]
["bitfinex","ETHUSD",1738421587185,3.08787,3238.5,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421587817,3.08776,3238.6,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421588013,0.38179252,3238.7,3238.2,3.0881]
["bitfinex","ETHUSD",1738421588218,0.73033519,3238.8,3238.3,0.7646]
["bitfinex","ETHUSD",1738421589175,3.08753,3238.9,3238.3,0.7646]
["bitfinex","ETHUSD",1738421589727,3.08757,3238.8,3238.3,0.7646]
["bitfinex","ETHUSD",1738421589914,3.08766,3238.7,3238.3,0.7646]
["bitfinex","ETHUSD",1738421590233,3.08766,3238.7,3238.0,3.2529247]
["bitfinex","ETHUSD",1738421590234,3.0879,3238.5,3238.0,0.9292847]
["bitfinex","ETHUSD",1738421592503,3.08766,3238.7,3238.0,4.0175447]
["bitfinex","ETHUSD",1738421592913,3.08777,3238.6,3238.0,4.0175447]
["bitfinex","ETHUSD",1738421593619,3.705403,3238.5,3238.0,0.9292847]
["bitfinex","ETHUSD",1738421593828,3.08794,3238.4,3238.0,0.9292847]
["bitfinex","ETHUSD",1738421595025,3.08813,3238.2,3238.0,0.9292847]
["bitfinex","ETHUSD",1738421595261,3.08794,3238.4,3238.0,0.9292847]
["bitfinex","ETHUSD",1738421597124,3.08804,3238.3,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421597367,3.705778,3238.2,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421598769,0.617598,3238.2,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421598924,3.08794,3238.4,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421599323,0.617543,3238.5,3238.1,0.8105]
["bitfinex","ETHUSD",1738421599579,3.705413,3238.5,3238.1,0.8105]
["bitfinex","ETHUSD",1738421600328,5.97721504,3238.8,3238.1,0.8105]
["bitfinex","ETHUSD",1738421600571,3.08773,3238.7,3238.1,0.8105]
["bitfinex","ETHUSD",1738421600982,3.08773,3238.7,3238.1,3.89869]
["bitfinex","ETHUSD",1738421602730,9.06484504,3238.8,3238.1,3.89869]
["bitfinex","ETHUSD",1738421602925,5.97721504,3238.8,3238.1,3.89869]
["bitfinex","ETHUSD",1738421603171,3.20886191,3239.1,3238.1,0.8105]
["bitfinex","ETHUSD",1738421603376,3.20886191,3239.1,3238.9,3.08746]
["bitfinex","ETHUSD",1738421603672,3.20886191,3239.1,3238.4,0.7641]
["bitfinex","ETHUSD",1738421603673,3.20886191,3239.1,3239.0,3.85147]
["bitfinex","ETHUSD",1738421604029,3.20886191,3239.1,3239.0,6.85147]
["bitfinex","ETHUSD",1738421604686,3.20886191,3239.1,3239.0,3.7641]
["bitfinex","ETHUSD",1738421605727,3.20886191,3239.1,3239.0,0.7641]
["bitfinex","ETHUSD",1738421606075,3.20886191,3239.1,3238.5,0.63013588]
["bitfinex","ETHUSD",1738421606076,3.08748,3238.9,3238.5,0.7641]
["bitfinex","ETHUSD",1738421606241,3.71691619,3239.1,3238.5,0.7641]
["bitfinex","ETHUSD",1738421606441,3.08721,3239.2,3238.5,0.7641]
["bitfinex","ETHUSD",1738421607468,3.08738,3239.0,3238.5,0.7641]
["bitfinex","ETHUSD",1738421607829,3.08757,3238.8,3238.5,0.7641]
["bitfinex","ETHUSD",1738421608065,3.60819074,3238.8,3238.3,3.0]
["bitfinex","ETHUSD",1738421608365,3.08738,3239.0,3238.3,6.08797]
["bitfinex","ETHUSD",1738421608566,3.08738,3239.0,3238.3,3.0]
["bitfinex","ETHUSD",1738421608744,3.08738,3239.0,3238.4,3.08794]
["bitfinex","ETHUSD",1738421609264,6.17444,3239.2,3238.6,0.7641]
["bitfinex","ETHUSD",1738421609461,3.08719,3239.2,3238.6,3.85178]
["bitfinex","ETHUSD",1738421609642,3.08719,3239.2,3238.6,0.7641]
["bitfinex","ETHUSD",1738421609848,3.0874,3239.0,3238.6,0.7641]
["bitfinex","ETHUSD",1738421610295,0.31177752,3239.1,3238.6,0.7641]
["bitfinex","ETHUSD",1738421610807,3.39906752,3239.1,3238.6,0.7641]
["bitfinex","ETHUSD",1738421611204,3.08737,3239.0,3238.6,0.7641]
["bitfinex","ETHUSD",1738421611911,0.31177752,3239.1,3238.7,3.08764]
["bitfinex","ETHUSD",1738421612111,3.08719,3239.2,3238.7,3.08764]
["bitfinex","ETHUSD",1738421612805,3.08724,3239.2,3238.6,0.7641]
["bitfinex","ETHUSD",1738421613174,3.08724,3239.2,3238.6,3.85183]
["bitfinex","ETHUSD",1738421613502,3.20886191,3239.3,3238.6,0.7641]
["bitfinex","ETHUSD",1738421613704,3.08718,3239.2,3238.7,3.0876]
["bitfinex","ETHUSD",1738421614402,3.08718,3239.2,3238.6,0.7641]
["bitfinex","ETHUSD",1738421614625,3.08718,3239.2,3238.6,3.85184]
["bitfinex","ETHUSD",1738421614777,3.08718,3239.2,3238.6,0.7641]
["bitfinex","ETHUSD",1738421615929,3.08728,3239.1,3238.6,0.7641]
["bitfinex","ETHUSD",1738421616225,4.08857111,3239.1,3238.6,0.7641]
["bitfinex","ETHUSD",1738421617473,3.08743,3239.0,3238.6,0.7641]
["bitfinex","ETHUSD",1738421617707,4.08857111,3239.1,3238.6,0.7641]
["bitfinex","ETHUSD",1738421618072,3.0875,3238.9,3238.6,0.7641]
["bitfinex","ETHUSD",1738421618612,3.08756,3238.8,3238.3,0.7802]
["bitfinex","ETHUSD",1738421618868,3.0875,3238.9,3238.3,0.7802]
["bitfinex","ETHUSD",1738421619164,3.08768,3238.7,3238.3,0.7802]
["bitfinex","ETHUSD",1738421619826,3.08777,3238.6,3238.3,0.7802]
["bitfinex","ETHUSD",1738421620629,3.07443526,3238.6,3238.1,0.7802]
["bitfinex","ETHUSD",1738421621109,3.08796,3238.4,3238.1,0.7802]
["bitfinex","ETHUSD",1738421621447,3.07443526,3238.6,3238.1,3.86842]
["bitfinex","ETHUSD",1738421621644,3.08758,3238.8,3238.1,3.86837]
["bitfinex","ETHUSD",1738421621960,3.08758,3238.8,3238.3,3.08803]
["bitfinex","ETHUSD",1738421622314,0.48391911,3238.9,3238.3,3.08803]
["bitfinex","ETHUSD",1738421622667,3.0874,3239.0,3238.4,3.08794]
["bitfinex","ETHUSD",1738421623509,3.20886191,3238.7,3238.4,3.08794]
["bitfinex","ETHUSD",1738421623708,3.20886191,3238.7,3238.5,0.8161]
["bitfinex","ETHUSD",1738421623915,3.20886191,3238.7,3238.6,3.08775]
["bitfinex","ETHUSD",1738421624265,3.20886191,3238.7,3238.6,3.90385]
["bitfinex","ETHUSD",1738421625418,3.20886191,3238.7,3238.6,0.8161]
["bitfinex","ETHUSD",1738421626211,3.20886191,3238.7,3238.6,6.90385]
["bitfinex","ETHUSD",1738421628467,6.29594191,3239.3,3238.8,3.08755]
["bitfinex","ETHUSD",1738421629049,6.29594191,3239.3,3238.6,6.90385]
["bitfinex","ETHUSD",1738421629363,6.29594191,3239.3,3238.6,9.99152]
["bitfinex","ETHUSD",1738421629555,3.08728,3239.1,3238.6,6.90377]
["bitfinex","ETHUSD",1738421630325,3.08728,3239.1,3238.6,0.8161]
["bitfinex","ETHUSD",1738421630523,3.08747,3238.9,3238.6,0.8161]
["bitfinex","ETHUSD",1738421630843,3.08747,3238.9,3238.2,0.60858495]
["bitfinex","ETHUSD",1738421630844,6.17502,3238.9,3238.3,3.8161]
["bitfinex","ETHUSD",1738421631039,3.08761,3238.8,3238.3,3.8161]
["bitfinex","ETHUSD",1738421631240,3.08761,3238.8,3238.3,0.8161]
["bitfinex","ETHUSD",1738421631442,3.08773,3238.7,3238.3,0.8161]
["bitfinex","ETHUSD",1738421632063,3.08747,3238.9,3238.3,0.8161]
["bitfinex","ETHUSD",1738421632227,3.08747,3238.9,3238.3,3.90408]
["bitfinex","ETHUSD",1738421633988,3.08747,3238.9,3238.4,3.08791]
["bitfinex","ETHUSD",1738421634578,3.08729,3239.1,3238.5,3.08784]
["bitfinex","ETHUSD",1738421634748,6.29595191,3239.3,3238.6,3.08772]
["bitfinex","ETHUSD",1738421634944,3.08721,3239.2,3238.6,3.08772]
["bitfinex","ETHUSD",1738421635172,3.20886191,3238.9,3238.3,0.8161]
["bitfinex","ETHUSD",1738421635371,3.20886191,3238.9,3238.3,3.90409]
["bitfinex","ETHUSD",1738421635687,3.20886191,3238.9,3238.5,3.08782]
["bitfinex","ETHUSD",1738421637814,3.08772,3238.7,3238.3,0.8161]
["bitfinex","ETHUSD",1738421638995,0.8154,3238.8,3238.3,0.8161]
["bitfinex","ETHUSD",1738421638996,3.90301,3238.8,3238.3,0.8161]
["bitfinex","ETHUSD",1738421640102,4.02426191,3239.0,3238.3,0.84697823]
["bitfinex","ETHUSD",1738421640318,4.02426191,3239.0,3238.0,0.76896994]
["bitfinex","ETHUSD",1738421640319,3.20886191,3239.0,3238.9,3.90486]
["bitfinex","ETHUSD",1738421641692,3.20886191,3239.0,3238.9,0.8174]
["bitfinex","ETHUSD",1738421643554,3.20886191,3239.3,3238.9,0.8174]
["bitfinex","ETHUSD",1738421644392,3.20886191,3239.3,3238.7,3.85857]
["bitfinex","ETHUSD",1738421645613,3.0872,3239.2,3238.7,3.85857]
["bitfinex","ETHUSD",1738421645986,3.20886191,3239.3,3238.7,3.85857]
["bitfinex","ETHUSD",1738421647074,6.29600191,3239.3,3238.7,3.85857]
["bitfinex","ETHUSD",1738421647611,3.20886191,3239.1,3238.7,3.85857]
["bitfinex","ETHUSD",1738421647843,3.20886191,3239.1,3238.5,3.08782]
["bitfinex","ETHUSD",1738421647987,3.08737,3239.0,3238.5,3.08782]
["bitfinex","ETHUSD",1738421649002,3.08756,3238.8,3238.3,3.85899]
["bitfinex","ETHUSD",1738421649689,3.08756,3238.8,3238.3,0.771]
["bitfinex","ETHUSD",1738421649884,0.7838,3238.9,3238.3,0.771]
["bitfinex","ETHUSD",1738421650084,3.08757,3238.8,3238.3,0.771]
["bitfinex","ETHUSD",1738421650618,6.29643191,3238.8,3238.3,0.771]
["bitfinex","ETHUSD",1738421652024,3.20886191,3238.8,3238.3,3.85903]
["bitfinex","ETHUSD",1738421652229,3.20886191,3238.8,3238.4,3.08792]
["bitfinex","ETHUSD",1738421652382,3.20886191,3238.8,3238.7,3.85865]
["bitfinex","ETHUSD",1738421652720,3.20886191,3238.8,3238.7,0.771]
["bitfinex","ETHUSD",1738421652881,3.20886191,3238.8,3238.4,0.771]
["bitfinex","ETHUSD",1738421653298,3.20886191,3238.8,3238.1,0.771]
["bitfinex","ETHUSD",1738421653493,3.20886191,3238.8,3238.5,3.85884]
["bitfinex","ETHUSD",1738421654122,3.20886191,3238.6,3238.5,3.85884]
["bitfinex","ETHUSD",1738421657451,3.20886191,3238.6,3238.4,0.61558424]
["bitfinex","ETHUSD",1738421657586,3.08776,3238.6,3238.1,3.0882]
["bitfinex","ETHUSD",1738421657783,6.29649191,3238.8,3238.1,3.0882]
["bitfinex","ETHUSD",1738421657989,3.08768,3238.7,3238.1,3.0882]
["bitfinex","ETHUSD",1738421658447,3.08786,3238.5,3238.0,3.9183847]
["bitfinex","ETHUSD",1738421659093,3.08781,3238.6,3238.0,3.9183847]
["bitfinex","ETHUSD",1738421659301,3.08788,3238.5,3238.0,3.9183847]
["bitfinex","ETHUSD",1738421660025,3.20886191,3238.8,3238.1,3.08821]
["bitfinex","ETHUSD",1738421660304,3.20886191,3238.8,3238.3,3.08802]
["bitfinex","ETHUSD",1738421660532,3.20886191,3238.8,3238.4,0.7537]
["bitfinex","ETHUSD",1738421661016,3.20886191,3238.8,3238.1,6.17642]
["bitfinex","ETHUSD",1738421661017,7.0021561,3238.8,3238.1,6.17642]
["bitfinex","ETHUSD",1738421661218,3.20886191,3238.8,3238.3,3.08795]
["bitfinex","ETHUSD",1738421661940,3.46998498,3238.6,3238.3,3.08795]
["bitfinex","ETHUSD",1738421662135,3.46998498,3238.6,3238.4,3.08785]
["bitfinex","ETHUSD",1738421662493,3.46998498,3238.6,3238.5,7.46834]
["bitfinex","ETHUSD",1738421664142,4.98e-06,3238.6,3238.5,7.48334]
["bitfinex","ETHUSD",1738421664349,4.98e-06,3238.6,3238.5,8.10795957]
["bitfinex","ETHUSD",1738421666272,3.20558763,3239.1,3239.0,3.08727]
["bitfinex","ETHUSD",1738421666659,3.20558763,3239.1,3239.0,3.89117]
["bitfinex","ETHUSD",1738421666961,3.20558763,3239.1,3239.0,4.44117]
["bitfinex","ETHUSD",1738421667548,3.20558763,3239.1,3238.9,3.08746]
["bitfinex","ETHUSD",1738421667779,3.20558763,3239.1,3239.0,6.08737]
["bitfinex","ETHUSD",1738421668477,3.20558763,3239.1,3239.0,7.44877]
["bitfinex","ETHUSD",1738421668676,3.20558763,3239.1,3239.0,7.44127]
["bitfinex","ETHUSD",1738421669671,3.20558763,3239.1,3239.0,7.44877]
["bitfinex","ETHUSD",1738421671499,1.28134796,3239.7,3239.6,6.0868]
["bitfinex","ETHUSD",1738421671796,1.28134796,3239.7,3239.6,6.8907]
["bitfinex","ETHUSD",1738421672682,1.28134796,3239.7,3239.6,7.4407]
["bitfinex","ETHUSD",1738421673401,1.28134796,3239.7,3239.6,3.0]
["bitfinex","ETHUSD",1738421673598,1.28134796,3239.7,3239.4,3.0869]
["bitfinex","ETHUSD",1738421674101,1.28134796,3239.7,3239.6,3.6368]
["bitfinex","ETHUSD",1738421674404,1.28134796,3239.7,3239.6,3.8907]
["bitfinex","ETHUSD",1738421674906,1.28134796,3239.7,3239.6,4.4407]
["bitfinex","ETHUSD",1738421675489,1.28134796,3239.7,3239.6,4.47156257]
["bitfinex","ETHUSD",1738421675801,1.28134796,3239.7,3239.6,4.4407]
["bitfinex","ETHUSD",1738421676502,1.90458011,3240.6,3240.1,3.08623]
["bitfinex","ETHUSD",1738421676866,1.90458011,3240.6,3240.2,3.08622]
["bitfinex","ETHUSD",1738421677267,1.90458011,3240.6,3240.4,3.08601]
["bitfinex","ETHUSD",1738421677490,1.90458011,3240.6,3240.2,3.08622]
["bitfinex","ETHUSD",1738421678032,1.90458011,3240.6,3240.3,3.08611]
["bitfinex","ETHUSD",1738421679302,1.90458011,3240.6,3240.2,3.08622]
["bitfinex","ETHUSD",1738421679606,1.90458011,3240.6,3240.2,3.08615]
["bitfinex","ETHUSD",1738421680010,1.90458011,3240.6,3240.3,3.08612]
["bitfinex","ETHUSD",1738421680181,1.85458011,3240.6,3240.3,3.08612]
["bitfinex","ETHUSD",1738421680521,1.85458011,3240.6,3240.4,3.08595]
["bitfinex","ETHUSD",1738421680880,0.7627,3240.8,3240.4,3.08595]
["bitfinex","ETHUSD",1738421681279,0.7627,3240.8,3240.6,3.08584]
["bitfinex","ETHUSD",1738421681489,0.7627,3240.8,3240.4,3.08595]
["bitfinex","ETHUSD",1738421682298,0.7627,3240.8,3240.4,6.17189]
["bitfinex","ETHUSD",1738421682595,0.7627,3240.8,3240.5,3.0859]
["bitfinex","ETHUSD",1738421683783,0.7627,3240.8,3240.3,3.0]
["bitfinex","ETHUSD",1738421683985,3.84836,3240.8,3240.3,3.0]
["bitfinex","ETHUSD",1738421684327,4.541743,3240.8,3240.3,3.0]
["bitfinex","ETHUSD",1738421684702,4.541743,3240.8,3240.3,6.08611]
["bitfinex","ETHUSD",1738421684890,1.456083,3240.8,3240.3,6.08611]
["bitfinex","ETHUSD",1738421685631,0.7627,3240.8,3240.4,3.08602]
["bitfinex","ETHUSD",1738421686440,0.7627,3240.8,3239.9,3.0]
["bitfinex","ETHUSD",1738421686670,0.7627,3240.8,3239.8,0.7754]
["bitfinex","ETHUSD",1738421686671,0.7627,3240.8,3240.3,3.0]
["bitfinex","ETHUSD",1738421686822,0.7627,3240.8,3240.4,3.08595]
["bitfinex","ETHUSD",1738421687704,0.7627,3240.8,3240.5,3.08592]
["bitfinex","ETHUSD",1738421688204,0.7935,3241.0,3240.6,3.08579]
["bitfinex","ETHUSD",1738421688985,0.7935,3241.0,3240.4,6.17191]
["bitfinex","ETHUSD",1738421689233,0.7935,3241.0,3240.4,3.08595]
["bitfinex","ETHUSD",1738421689391,0.7935,3241.0,3240.5,3.08587]
["bitfinex","ETHUSD",1738421690002,0.7935,3241.0,3240.6,3.08578]
["bitfinex","ETHUSD",1738421690233,0.7935,3241.0,3240.8,3.08564]
["bitfinex","ETHUSD",1738421691738,0.7935,3241.0,3240.7,3.0857]
["bitfinex","ETHUSD",1738421692191,0.7935,3241.2,3240.7,3.0857]
["bitfinex","ETHUSD",1738421692592,0.7935,3241.2,3240.8,3.08558]
["bitfinex","ETHUSD",1738421694337,0.7935,3241.5,3241.4,3.08508]
["bitfinex","ETHUSD",1738421694538,3.19547752,3241.6,3241.5,3.08499]
["bitfinex","ETHUSD",1738421695035,3.19547752,3241.6,3241.5,3.86039]
["bitfinex","ETHUSD",1738421695199,3.19547752,3241.6,3241.5,6.86039]
["bitfinex","ETHUSD",1738421696020,3.19547752,3241.6,3241.5,6.08499]
["bitfinex","ETHUSD",1738421696307,3.99797752,3241.6,3241.3,3.08509]
["bitfinex","ETHUSD",1738421696913,3.99797752,3241.6,3241.1,3.0853]
["bitfinex","ETHUSD",1738421697221,3.08507,3241.5,3240.9,3.0]
["bitfinex","ETHUSD",1738421697852,4.39777527,3241.6,3241.0,3.08545]
["bitfinex","ETHUSD",1738421698155,4.39777527,3241.6,3241.1,3.08536]
["bitfinex","ETHUSD",1738421698156,1.20229775,3241.6,3241.1,3.08536]
["bitfinex","ETHUSD",1738421698513,4.28719775,3241.6,3240.9,6.08551]
["bitfinex","ETHUSD",1738421698925,1.20229775,3241.6,3240.9,3.0]
["bitfinex","ETHUSD",1738421699226,3.08508,3241.4,3240.9,3.0]
["bitfinex","ETHUSD",1738421700270,3.08508,3241.4,3240.6,3.08584]
["bitfinex","ETHUSD",1738421700271,0.7911,3241.3,3240.6,3.08584]
["bitfinex","ETHUSD",1738421700612,0.7911,3241.3,3240.8,3.08565]
["bitfinex","ETHUSD",1738421701171,0.7911,3241.3,3240.9,3.08549]
["bitfinex","ETHUSD",1738421701474,0.7685,3241.7,3241.1,3.0853]
["bitfinex","ETHUSD",1738421701640,3.85332,3241.7,3241.1,3.0853]
["bitfinex","ETHUSD",1738421701966,0.7685,3241.7,3241.1,3.0853]
["bitfinex","ETHUSD",1738421702171,3.08505,3241.5,3240.9,3.08549]
["bitfinex","ETHUSD",1738421702371,3.85359,3241.4,3240.8,3.0]
["bitfinex","ETHUSD",1738421702674,0.7685,3241.1,3240.2,0.7854]
["bitfinex","ETHUSD",1738421702970,3.08547,3241.0,3240.3,3.08613]
["bitfinex","ETHUSD",1738421703170,3.08547,3241.0,3240.4,3.0]
["bitfinex","ETHUSD",1738421703519,3.08556,3240.9,3240.3,3.08613]
["bitfinex","ETHUSD",1738421703756,3.85396,3241.1,3240.4,3.086]
["bitfinex","ETHUSD",1738421704163,3.08549,3241.0,3240.3,3.08613]
["bitfinex","ETHUSD",1738421704718,3.08549,3241.0,3240.4,3.08603]
["bitfinex","ETHUSD",1738421704923,0.7685,3241.1,3240.4,3.08603]
["bitfinex","ETHUSD",1738421705124,3.08546,3241.0,3240.4,3.08603]
["bitfinex","ETHUSD",1738421705547,3.85387,3241.1,3240.4,3.08601]
["bitfinex","ETHUSD",1738421705825,3.08582,3240.7,3240.2,3.0]
["bitfinex","ETHUSD",1738421706325,0.7685,3240.8,3240.3,3.08604]
["bitfinex","ETHUSD",1738421706764,0.7685,3241.0,3240.5,3.08588]
["bitfinex","ETHUSD",1738421706951,0.7685,3241.0,3240.6,3.08577]
["bitfinex","ETHUSD",1738421707625,0.7685,3241.0,3240.5,3.08593]
["bitfinex","ETHUSD",1738421708482,3.85399,3241.0,3240.3,3.0861]
["bitfinex","ETHUSD",1738421708785,3.08572,3240.8,3240.2,6.08613]
["bitfinex","ETHUSD",1738421708937,0.7685,3241.0,3240.2,0.03085657]
["bitfinex","ETHUSD",1738421709142,0.7685,3241.0,3240.4,3.08597]
["bitfinex","ETHUSD",1738421709363,0.7685,3241.0,3240.5,3.08592]
["bitfinex","ETHUSD",1738421710391,3.85397,3241.0,3240.3,6.08608]
["bitfinex","ETHUSD",1738421710586,3.85397,3241.0,3240.4,3.08602]
["bitfinex","ETHUSD",1738421711838,3.85397,3241.0,3240.5,3.08593]
["bitfinex","ETHUSD",1738421712839,3.85397,3241.0,3240.3,3.0]
["bitfinex","ETHUSD",1738421712840,3.85397,3241.0,3240.3,6.08607]
["bitfinex","ETHUSD",1738421713045,3.08562,3240.9,3240.3,6.08607]
["bitfinex","ETHUSD",1738421713762,0.7685,3240.7,3240.2,3.08621]
["bitfinex","ETHUSD",1738421714861,0.79908516,3240.7,3239.8,3.08653]
["bitfinex","ETHUSD",1738421715066,3.08597,3240.5,3239.9,3.0865]
["bitfinex","ETHUSD",1738421715695,3.08603,3240.5,3239.9,3.0865]
["bitfinex","ETHUSD",1738421715898,0.7596,3240.4,3239.9,3.0865]
["bitfinex","ETHUSD",1738421716113,0.7596,3240.4,3239.5,3.08683]
["bitfinex","ETHUSD",1738421716114,3.08624,3240.2,3239.5,3.08683]
["bitfinex","ETHUSD",1738421716416,0.7596,3240.1,3239.5,3.08683]
["bitfinex","ETHUSD",1738421716580,3.84598,3240.1,3239.5,3.08683]
["bitfinex","ETHUSD",1738421716899,3.08642,3240.0,3239.4,3.08692]
["bitfinex","ETHUSD",1738421717299,3.08673,3239.7,3239.2,3.7813]
["bitfinex","ETHUSD",1738421717509,3.08658,3239.9,3239.2,6.08711]
["bitfinex","ETHUSD",1738421717718,0.7596,3239.8,3239.2,6.08711]
["bitfinex","ETHUSD",1738421718126,3.84629,3239.8,3239.2,3.0]
["bitfinex","ETHUSD",1738421718265,3.84629,3239.8,3238.9,0.7813]
["bitfinex","ETHUSD",1738421718266,0.7596,3239.8,3238.9,0.7813]
["bitfinex","ETHUSD",1738421718613,3.08683,3239.6,3239.0,3.08736]
["bitfinex","ETHUSD",1738421719115,6.93292,3239.8,3239.1,3.08725]
["bitfinex","ETHUSD",1738421719319,3.08673,3239.7,3239.1,3.08725]
["bitfinex","ETHUSD",1738421719484,3.08684,3239.6,3239.0,3.08736]
["bitfinex","ETHUSD",1738421719865,3.08691,3239.5,3238.9,3.0874]
["bitfinex","ETHUSD",1738421720215,3.08684,3239.6,3238.9,3.0874]
["bitfinex","ETHUSD",1738421721528,0.7596,3239.8,3239.2,3.08718]
["bitfinex","ETHUSD",1738421722022,3.84624,3239.8,3239.2,3.08718]
["bitfinex","ETHUSD",1738421722369,0.7596,3239.8,3239.4,3.08691]
["bitfinex","ETHUSD",1738421722619,0.7596,3239.8,3239.5,3.08686]
["bitfinex","ETHUSD",1738421723715,3.20173213,3239.7,3239.3,3.08701]
["bitfinex","ETHUSD",1738421724364,3.20173213,3239.7,3239.4,3.08693]
["bitfinex","ETHUSD",1738421725602,3.20173213,3239.7,3239.2,3.87096]
["bitfinex","ETHUSD",1738421725909,3.20173213,3239.7,3239.2,3.08716]
["bitfinex","ETHUSD",1738421726216,3.20173213,3239.7,3239.3,3.08707]
["bitfinex","ETHUSD",1738421726413,3.20173213,3239.7,3239.2,3.08716]
["bitfinex","ETHUSD",1738421726933,0.7596,3239.8,3239.2,3.08716]
["bitfinex","ETHUSD",1738421727684,0.7596,3239.8,3239.3,3.08706]
["bitfinex","ETHUSD",1738421729408,3.84621,3239.8,3239.2,3.08716]
["bitfinex","ETHUSD",1738421730674,0.7596,3239.8,3239.2,3.08716]
["bitfinex","ETHUSD",1738421731092,3.84629,3239.8,3239.2,3.08716]
["bitfinex","ETHUSD",1738421734558,3.08674,3239.7,3239.0,3.87029]
["bitfinex","ETHUSD",1738421734725,3.08692,3239.5,3239.0,3.08729]
["bitfinex","ETHUSD",1738421735021,3.8373,3239.4,3238.9,3.08744]
["bitfinex","ETHUSD",1738421735380,3.08709,3239.3,3238.7,6.63758]
["bitfinex","ETHUSD",1738421735581,3.08709,3239.3,3238.9,3.0]
["bitfinex","ETHUSD",1738421735785,0.7503,3239.4,3238.9,3.0]
["bitfinex","ETHUSD",1738421735986,0.7503,3239.4,3238.7,3.0]
["bitfinex","ETHUSD",1738421736302,3.08728,3239.1,3238.5,3.08782]
["bitfinex","ETHUSD",1738421736685,3.08743,3239.0,3238.4,0.8312]
["bitfinex","ETHUSD",1738421736915,3.08754,3238.9,3238.2,3.9193]
["bitfinex","ETHUSD",1738421737105,3.08766,3238.7,3238.2,3.0881]
["bitfinex","ETHUSD",1738421738119,3.08763,3238.8,3238.3,3.0]
["bitfinex","ETHUSD",1738421738339,3.08763,3238.8,3238.0,4.0841847]
["bitfinex","ETHUSD",1738421738340,0.784,3238.6,3238.1,3.08821]
["bitfinex","ETHUSD",1738421738545,0.784,3238.6,3238.0,4.0841847]
["bitfinex","ETHUSD",1738421738742,0.784,3238.6,3238.2,3.08809]
["bitfinex","ETHUSD",1738421739845,0.784,3238.6,3238.1,3.08821]
["bitfinex","ETHUSD",1738421740154,3.87183,3238.6,3238.0,6.2530047]
["bitfinex","ETHUSD",1738421741179,0.784,3238.6,3238.2,3.08812]
["bitfinex","ETHUSD",1738421741336,0.784,3238.6,3238.3,3.08799]
["bitfinex","ETHUSD",1738421741764,0.8263,3239.0,3238.3,0.8135]
["bitfinex","ETHUSD",1738421741965,0.8263,3239.0,3238.8,3.08753]
["bitfinex","ETHUSD",1738421742844,0.8263,3239.0,3238.6,3.08774]
["bitfinex","ETHUSD",1738421743046,0.8263,3239.0,3238.5,6.08784]
["bitfinex","ETHUSD",1738421743442,0.8263,3239.0,3238.5,9.17562]
["bitfinex","ETHUSD",1738421743782,0.8263,3239.0,3238.5,6.08778]
["bitfinex","ETHUSD",1738421743977,0.8263,3239.0,3238.3,3.08803]
["bitfinex","ETHUSD",1738421744182,0.8263,3238.8,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421744340,3.08772,3238.7,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421744781,3.08777,3238.6,3238.0,6.2529147]
["bitfinex","ETHUSD",1738421745193,3.91418,3238.5,3238.0,6.2529147]
["bitfinex","ETHUSD",1738421746068,3.91418,3238.5,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421746253,3.08806,3238.3,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421746551,0.8263,3238.2,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421746968,3.91453,3238.1,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421749381,0.8263,3238.1,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421750996,3.91453,3238.1,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421751311,0.8263,3238.1,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421755327,3.0881,3238.3,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421755628,0.8263,3238.4,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421756426,3.91424,3238.4,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421757229,0.8263,3238.4,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421758485,0.7765,3238.7,3238.1,3.0882]
["bitfinex","ETHUSD",1738421758689,0.7765,3238.7,3238.3,3.08802]
["bitfinex","ETHUSD",1738421759214,0.7765,3238.7,3238.1,6.17636]
["bitfinex","ETHUSD",1738421759996,0.7765,3238.7,3238.2,3.08808]
["bitfinex","ETHUSD",1738421761841,3.86418,3238.7,3238.0,3.2530047]
["bitfinex","ETHUSD",1738421762036,3.86418,3238.7,3238.1,3.08822]
["bitfinex","ETHUSD",1738421763429,0.7765,3238.7,3238.2,3.08804]
["bitfinex","ETHUSD",1738421763616,0.75,3238.9,3238.4,3.08787]
["bitfinex","ETHUSD",1738421764923,3.83748,3238.9,3238.4,3.08787]
["bitfinex","ETHUSD",1738421765128,0.75,3238.9,3238.4,3.08787]
["bitfinex","ETHUSD",1738421765741,3.08763,3238.8,3238.2,3.08812]
["bitfinex","ETHUSD",1738421765959,3.08767,3238.7,3238.2,3.08812]
["bitfinex","ETHUSD",1738421766947,3.08763,3238.8,3238.2,3.08812]
["bitfinex","ETHUSD",1738421767633,3.08766,3238.7,3238.2,3.08812]
["bitfinex","ETHUSD",1738421770659,0.8225,3238.6,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421770857,3.08791,3238.5,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421771509,3.08805,3238.3,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421772057,3.91046,3238.4,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421775027,3.20842345,3238.4,3238.2,3.08812]
["bitfinex","ETHUSD",1738421775263,3.20842345,3238.4,3238.3,3.08804]
["bitfinex","ETHUSD",1738421776249,3.20842345,3238.4,3238.2,3.08812]
["bitfinex","ETHUSD",1738421776451,3.08739,3239.0,3238.4,3.08792]
["bitfinex","ETHUSD",1738421776632,4.4501705,3238.9,3238.4,3.08792]
["bitfinex","ETHUSD",1738421776833,1.3627005,3238.9,3238.4,3.08792]
["bitfinex","ETHUSD",1738421777972,0.765,3238.9,3238.6,3.08767]
["bitfinex","ETHUSD",1738421778132,0.765,3239.2,3238.7,3.08764]
["bitfinex","ETHUSD",1738421778979,0.765,3239.2,3238.8,3.08756]
["bitfinex","ETHUSD",1738421779674,0.765,3239.2,3238.5,3.919]
["bitfinex","ETHUSD",1738421779976,0.765,3239.2,3238.7,3.08764]
["bitfinex","ETHUSD",1738421780571,3.85218,3239.2,3238.5,3.0878]
["bitfinex","ETHUSD",1738421780878,3.08735,3239.1,3238.5,3.0878]
["bitfinex","ETHUSD",1738421782570,4.5263795,3239.2,3238.6,3.08774]
["bitfinex","ETHUSD",1738421782770,0.765,3239.2,3238.7,3.08757]
["bitfinex","ETHUSD",1738421782937,0.765,3239.2,3238.7,3.0876]
["bitfinex","ETHUSD",1738421783500,0.765,3239.2,3238.9,3.08743]
["bitfinex","ETHUSD",1738421783781,0.7671,3239.4,3238.9,3.08743]
["bitfinex","ETHUSD",1738421783934,0.7671,3239.4,3238.7,3.0876]
["bitfinex","ETHUSD",1738421784140,0.7671,3239.3,3238.3,3.08801]
["bitfinex","ETHUSD",1738421784339,3.08752,3238.9,3238.3,3.08801]
["bitfinex","ETHUSD",1738421784947,3.08752,3238.9,3238.3,6.17597]
["bitfinex","ETHUSD",1738421785181,6.29930948,3238.9,3238.3,6.17597]
["bitfinex","ETHUSD",1738421785481,6.29930948,3238.9,3238.3,3.08796]
["bitfinex","ETHUSD",1738421786983,6.29930948,3238.9,3238.4,3.08794]
["bitfinex","ETHUSD",1738421787354,6.29930948,3238.9,3238.2,3.0]
["bitfinex","ETHUSD",1738421787555,6.29930948,3238.9,3238.3,3.08798]
["bitfinex","ETHUSD",1738421787870,0.7671,3238.7,3238.3,3.08798]
["bitfinex","ETHUSD",1738421789275,3.97888948,3238.7,3238.3,3.08798]
["bitfinex","ETHUSD",1738421789963,3.97888948,3238.7,3238.2,3.0]
["bitfinex","ETHUSD",1738421790175,3.97888948,3238.7,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421790358,4.56669294,3238.7,3238.0,3.2529247]
["bitfinex","ETHUSD",1738421790560,3.08782,3238.6,3238.1,3.0882]
["bitfinex","ETHUSD",1738421790758,0.7671,3238.7,3238.0,0.19556321]
["bitfinex","ETHUSD",1738421790964,3.0874,3239.0,3238.3,3.08796]
["bitfinex","ETHUSD",1738421791251,0.7671,3239.0,3238.6,3.08773]
["bitfinex","ETHUSD",1738421791449,6.36202604,3239.4,3238.7,3.08758]
["bitfinex","ETHUSD",1738421791744,0.7671,3239.3,3238.7,3.08758]
["bitfinex","ETHUSD",1738421793095,3.85427,3239.3,3238.7,3.08758]
["bitfinex","ETHUSD",1738421795386,3.85427,3239.3,3238.7,6.17517]
["bitfinex","ETHUSD",1738421795592,3.85427,3239.3,3238.7,3.08758]
["bitfinex","ETHUSD",1738421796556,0.7671,3239.3,3238.7,3.08758]
["bitfinex","ETHUSD",1738421796753,0.7671,3239.3,3239.0,3.08731]
["bitfinex","ETHUSD",1738421796951,0.7684,3239.9,3239.6,3.08679]
["bitfinex","ETHUSD",1738421797156,2.88961504,3240.0,3239.6,3.08679]
["bitfinex","ETHUSD",1738421797705,2.88961504,3240.0,3239.4,0.7735]
["bitfinex","ETHUSD",1738421797852,3.85528,3239.6,3238.8,0.7735]
["bitfinex","ETHUSD",1738421798053,3.85528,3239.6,3239.0,3.08728]
["bitfinex","ETHUSD",1738421798054,2.88961504,3239.4,3239.0,3.08728]
["bitfinex","ETHUSD",1738421798311,0.7684,3239.6,3239.2,3.08716]
["bitfinex","ETHUSD",1738421798468,2.88961504,3239.7,3239.4,3.08692]
["bitfinex","ETHUSD",1738421798853,2.88961504,3239.7,3239.5,3.08689]
["bitfinex","ETHUSD",1738421799053,2.88961504,3239.7,3239.4,3.08692]
["bitfinex","ETHUSD",1738421799992,0.7684,3239.6,3238.7,3.86115]
["bitfinex","ETHUSD",1738421800289,0.7684,3239.6,3238.8,3.08754]
["bitfinex","ETHUSD",1738421800290,3.21559625,3239.0,3238.8,3.08754]
["bitfinex","ETHUSD",1738421800882,3.21559625,3239.0,3238.7,3.08765]
["bitfinex","ETHUSD",1738421801094,4.01919625,3239.0,3238.6,3.08774]
["bitfinex","ETHUSD",1738421802386,4.01919625,3239.0,3238.7,3.08765]
["bitfinex","ETHUSD",1738421802563,3.21559625,3239.0,3238.9,3.08746]
["bitfinex","ETHUSD",1738421803957,3.21559625,3239.0,3238.7,3.08757]
["bitfinex","ETHUSD",1738421803958,3.21559625,3239.2,3238.7,3.08757]
["bitfinex","ETHUSD",1738421804152,2.88961504,3239.1,3238.7,3.08757]
["bitfinex","ETHUSD",1738421804475,2.88961504,3239.1,3238.9,3.08745]
["bitfinex","ETHUSD",1738421805195,2.88961504,3239.1,3238.7,6.17515]
["bitfinex","ETHUSD",1738421805393,2.88961504,3239.1,3238.8,3.08752]
["bitfinex","ETHUSD",1738421810307,2.88961504,3239.1,3238.6,3.0877]
["bitfinex","ETHUSD",1738421810479,0.7596,3239.0,3238.6,3.0877]
["bitfinex","ETHUSD",1738421812106,0.7596,3238.8,3238.0,0.9550847]
["bitfinex","ETHUSD",1738421812298,3.08766,3238.7,3238.1,3.08817]
["bitfinex","ETHUSD",1738421813704,3.84724,3238.8,3238.1,3.08817]
["bitfinex","ETHUSD",1738421813869,0.7596,3238.3,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421815788,3.08819,3238.2,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421818023,3.86623,3238.1,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421818316,4.42786614,3238.1,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421820817,7.09941625,3238.4,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421821089,3.21559625,3238.4,3238.2,3.08806]
["bitfinex","ETHUSD",1738421821432,3.21559625,3238.4,3238.0,3.2529447]
["bitfinex","ETHUSD",1738421821737,3.21559625,3238.1,3238.0,3.2529447]
["bitfinex","ETHUSD",1738421825395,7.09902625,3238.8,3238.1,3.08821]
["bitfinex","ETHUSD",1738421826080,4.01139625,3238.8,3238.1,3.08821]
["bitfinex","ETHUSD",1738421826276,3.08766,3238.7,3238.1,3.08821]
["bitfinex","ETHUSD",1738421827978,3.08766,3238.7,3238.2,3.08812]
["bitfinex","ETHUSD",1738421828357,3.08766,3238.7,3238.0,6.3411947]
["bitfinex","ETHUSD",1738421828562,3.08766,3238.7,3238.0,3.2529347]
["bitfinex","ETHUSD",1738421828768,4.01139625,3238.8,3238.0,3.2529347]
["bitfinex","ETHUSD",1738421828947,3.21559625,3238.7,3238.0,3.2529347]
["bitfinex","ETHUSD",1738421829152,6.30325625,3238.7,3238.0,3.2529347]
["bitfinex","ETHUSD",1738421830869,6.30325625,3238.7,3238.1,3.08821]
["bitfinex","ETHUSD",1738421831091,3.21559625,3238.7,3238.1,3.08821]
["bitfinex","ETHUSD",1738421831236,3.21559625,3238.7,3238.4,3.9032]
["bitfinex","ETHUSD",1738421832550,3.21559625,3238.7,3238.4,0.8153]
["bitfinex","ETHUSD",1738421834044,3.21559625,3238.7,3238.2,3.90343]
["bitfinex","ETHUSD",1738421835979,1.2862385,3238.7,3238.2,3.90343]
["bitfinex","ETHUSD",1738421836171,3.08757,3238.8,3238.2,3.90343]
["bitfinex","ETHUSD",1738421836963,3.86188,3238.6,3238.0,3.2529247]
["bitfinex","ETHUSD",1738421837280,3.86188,3238.6,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421837446,0.7741,3238.6,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421837782,3.08789,3238.5,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421838473,3.08789,3238.5,3238.1,0.55]
["bitfinex","ETHUSD",1738421840779,0.7565,3238.1,3238.0,0.1646847]
["bitfinex","ETHUSD",1738421843165,7.05972625,3238.8,3238.1,4.38972]
["bitfinex","ETHUSD",1738421843484,3.21559625,3238.4,3238.1,0.55]
["bitfinex","ETHUSD",1738421845186,3.21559625,3238.4,3238.1,3.6382]
["bitfinex","ETHUSD",1738421845977,3.21559625,3238.4,3238.1,3.63821]
["bitfinex","ETHUSD",1738421846668,3.21559625,3238.6,3238.1,3.63821]
["bitfinex","ETHUSD",1738421847970,3.21559625,3238.6,3238.1,3.63816]
["bitfinex","ETHUSD",1738421848174,3.21559625,3238.6,3238.3,3.91927]
["bitfinex","ETHUSD",1738421850391,6.30315625,3238.8,3238.3,3.91927]
["bitfinex","ETHUSD",1738421851193,3.21559625,3238.8,3238.3,3.91927]
["bitfinex","ETHUSD",1738421851966,3.21559625,3238.8,3238.4,3.08788]
["bitfinex","ETHUSD",1738421852160,3.21559625,3238.8,3238.5,3.08783]
["bitfinex","ETHUSD",1738421852561,3.21559625,3238.8,3238.4,0.55]
["bitfinex","ETHUSD",1738421852866,3.21559625,3238.8,3238.7,4.46895]
["bitfinex","ETHUSD",1738421858634,3.21559625,3238.8,3238.7,10.34093758]
["bitfinex","ETHUSD",1738421858779,3.21559625,3238.8,3238.7,10.31006504]
["bitfinex","ETHUSD",1738421860516,3.21559625,3239.3,3239.2,3.85498]
["bitfinex","ETHUSD",1738421861481,3.21559625,3239.3,3239.2,4.40498]
["bitfinex","ETHUSD",1738421861679,3.21559625,3239.3,3239.2,7.40498]
["bitfinex","ETHUSD",1738421864319,3.21559625,3239.3,3239.2,6.63718]
["bitfinex","ETHUSD",1738421865998,0.8051,3239.7,3239.4,3.08693]
["bitfinex","ETHUSD",1738421866914,0.8051,3239.7,3239.5,3.08689]
["bitfinex","ETHUSD",1738421867113,0.8051,3239.7,3239.4,3.08693]
["bitfinex","ETHUSD",1738421867926,0.8051,3239.7,3239.4,3.08692]
["bitfinex","ETHUSD",1738421868124,0.8051,3239.7,3239.5,3.08683]
["bitfinex","ETHUSD",1738421870343,3.08633,3240.1,3239.5,3.08683]
["bitfinex","ETHUSD",1738421870344,0.753,3240.0,3239.5,3.08683]
["bitfinex","ETHUSD",1738421871153,0.753,3240.0,3239.6,3.08678]
["bitfinex","ETHUSD",1738421872962,0.753,3240.0,3239.5,3.08688]
["bitfinex","ETHUSD",1738421873121,0.753,3240.0,3239.6,3.08677]
["bitfinex","ETHUSD",1738421873441,0.753,3240.0,3239.7,3.08668]
["bitfinex","ETHUSD",1738421873667,0.753,3240.0,3239.6,6.17349]
["bitfinex","ETHUSD",1738421873942,0.753,3240.0,3239.6,3.08672]
["bitfinex","ETHUSD",1738421877249,0.753,3240.0,3239.7,3.0867]
["bitfinex","ETHUSD",1738421877615,0.753,3240.0,3239.8,3.08658]
["bitfinex","ETHUSD",1738421877951,0.753,3240.0,3239.6,3.08672]
["bitfinex","ETHUSD",1738421878128,0.753,3240.0,3239.7,3.08669]
["bitfinex","ETHUSD",1738421880533,0.753,3240.0,3239.8,3.08658]
["bitfinex","ETHUSD",1738421881716,0.7959,3240.4,3240.0,3.08636]
["bitfinex","ETHUSD",1738421881939,1.50564563,3240.4,3240.0,3.08636]
["bitfinex","ETHUSD",1738421882829,1.50564563,3240.4,3240.1,3.08631]
["bitfinex","ETHUSD",1738421883038,0.7959,3240.4,3240.2,3.08622]
["bitfinex","ETHUSD",1738421885450,0.7959,3240.4,3240.0,3.08636]
["bitfinex","ETHUSD",1738421885859,0.7959,3240.4,3240.0,3.08641]
["bitfinex","ETHUSD",1738421886212,0.7959,3240.4,3240.1,3.0863]
["bitfinex","ETHUSD",1738421887762,0.7959,3240.4,3239.8,3.08656]
["bitfinex","ETHUSD",1738421887960,0.82268516,3240.3,3239.6,3.08677]
["bitfinex","ETHUSD",1738421888158,0.7921,3240.3,3239.8,3.08659]
["bitfinex","ETHUSD",1738421888972,0.7921,3240.3,3240.0,3.08641]
["bitfinex","ETHUSD",1738421889135,0.7921,3240.3,3239.8,3.08653]
["bitfinex","ETHUSD",1738421890275,0.7921,3240.3,3239.9,3.0865]
["bitfinex","ETHUSD",1738421890653,0.7921,3240.3,3239.8,3.08653]
["bitfinex","ETHUSD",1738421890850,0.7921,3240.3,3240.0,3.0864]
["bitfinex","ETHUSD",1738421891870,0.7921,3240.3,3240.2,3.08622]
["bitfinex","ETHUSD",1738421893159,0.7921,3240.3,3240.1,0.55]
["bitfinex","ETHUSD",1738421893360,0.7921,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1738421895553,0.7921,3240.3,3239.8,0.55]
["bitfinex","ETHUSD",1738421895758,0.7921,3240.3,3239.9,3.08651]
["bitfinex","ETHUSD",1738421901708,0.8188,3240.1,3239.5,3.63689]
["bitfinex","ETHUSD",1738421901908,3.90518,3240.1,3239.5,3.63689]
["bitfinex","ETHUSD",1738421902105,3.08643,3240.0,3239.5,0.55]
["bitfinex","ETHUSD",1738421902291,0.8188,3240.1,3239.5,0.55]
["bitfinex","ETHUSD",1738421902492,3.90513,3240.1,3239.5,3.63686]
["bitfinex","ETHUSD",1738421904135,0.8188,3240.1,3239.5,3.63686]
["bitfinex","ETHUSD",1738421905519,3.90512,3240.1,3239.5,3.63686]
["bitfinex","ETHUSD",1738421905814,4.6738192,3240.1,3239.5,3.63686]
["bitfinex","ETHUSD",1738421907113,3.08655,3239.9,3239.3,3.08702]
["bitfinex","ETHUSD",1738421907315,0.84938516,3239.8,3239.4,0.55]
["bitfinex","ETHUSD",1738421907526,4.06498141,3239.8,3239.4,0.55]
["bitfinex","ETHUSD",1738421907729,4.06498141,3239.8,3239.2,0.55]
["bitfinex","ETHUSD",1738421907898,4.06498141,3239.8,3239.2,3.63718]
["bitfinex","ETHUSD",1738421908299,4.03439625,3239.8,3239.3,3.08701]
["bitfinex","ETHUSD",1738421908532,4.03439625,3239.8,3239.4,3.08697]
["bitfinex","ETHUSD",1738421909712,4.03439625,3239.8,3239.2,3.63717]
["bitfinex","ETHUSD",1738421910126,4.03439625,3239.8,3239.4,3.08696]
["bitfinex","ETHUSD",1738421910340,3.21559625,3239.7,3239.4,3.08696]
["bitfinex","ETHUSD",1738421911284,3.21559625,3239.7,3239.2,3.63717]
["bitfinex","ETHUSD",1738421911557,3.21559625,3239.7,3239.3,3.08707]
["bitfinex","ETHUSD",1738421912227,3.21559625,3239.7,3239.2,3.63717]
["bitfinex","ETHUSD",1738421912550,3.21559625,3239.7,3239.5,3.08682]
["bitfinex","ETHUSD",1738421912783,3.21559625,3239.7,3239.0,2.11609098]
["bitfinex","ETHUSD",1738421912784,3.61903588,3239.7,3239.0,0.62860442]
["bitfinex","ETHUSD",1738421912918,3.90576,3239.5,3239.0,0.62860442]
["bitfinex","ETHUSD",1738421913114,0.8188,3239.5,3239.0,0.62860442]
["bitfinex","ETHUSD",1738421913430,0.8188,3239.5,3239.0,3.71590442]
["bitfinex","ETHUSD",1738421915538,3.90569,3239.5,3239.0,3.71590442]
["bitfinex","ETHUSD",1738421916123,0.8188,3239.5,3239.0,3.71590442]
["bitfinex","ETHUSD",1738421916327,0.8188,3239.5,3239.0,0.62860442]
["bitfinex","ETHUSD",1738421916547,0.7965,3239.3,3238.9,0.55]
["bitfinex","ETHUSD",1738421916748,3.08745,3239.0,3238.3,0.786]
["bitfinex","ETHUSD",1738421916962,3.08745,3239.0,3238.3,3.08801]
["bitfinex","ETHUSD",1738421917166,0.7965,3238.9,3238.3,3.08801]
["bitfinex","ETHUSD",1738421917464,0.82708516,3238.9,3238.4,0.55]
["bitfinex","ETHUSD",1738421918856,0.82708516,3238.9,3238.2,3.08805]
["bitfinex","ETHUSD",1738421919057,3.08757,3238.8,3238.2,3.08805]
["bitfinex","ETHUSD",1738421919847,0.7965,3238.9,3238.2,3.08805]
["bitfinex","ETHUSD",1738421920026,0.7965,3238.9,3238.3,3.08802]
["bitfinex","ETHUSD",1738421920222,0.7965,3238.9,3238.2,3.08805]
["bitfinex","ETHUSD",1738421920427,3.88405,3238.9,3238.2,3.08805]
["bitfinex","ETHUSD",1738421920728,0.809,3238.7,3238.2,3.08805]
["bitfinex","ETHUSD",1738421925634,0.809,3238.7,3238.3,3.088]
["bitfinex","ETHUSD",1738421927047,0.809,3238.7,3238.4,3.08791]
["bitfinex","ETHUSD",1738421927466,0.7503,3239.0,3238.0,0.78744873]
["bitfinex","ETHUSD",1738421927680,0.7503,3239.0,3238.6,3.08774]
["bitfinex","ETHUSD",1738421928434,0.7503,3239.0,3238.7,3.08759]
["bitfinex","ETHUSD",1738421928840,3.96589625,3239.3,3239.0,3.08728]
["bitfinex","ETHUSD",1738421929048,3.21559625,3239.3,3239.2,3.08718]
["bitfinex","ETHUSD",1738421929478,3.21559625,3239.3,3239.2,3.63718]
["bitfinex","ETHUSD",1738421930860,3.21559625,3239.3,3239.1,3.08726]
["bitfinex","ETHUSD",1738421932051,3.21559625,3239.3,3239.2,3.08718]
["bitfinex","ETHUSD",1738421932257,0.7503,3239.6,3239.2,3.08718]
["bitfinex","ETHUSD",1738421933001,0.7503,3239.6,3239.0,0.55]
["bitfinex","ETHUSD",1738421933200,3.08708,3239.4,3238.6,3.08769]
["bitfinex","ETHUSD",1738421933481,0.7503,3239.1,3238.6,3.08769]
["bitfinex","ETHUSD",1738421933639,0.7503,3239.1,3238.7,0.55]
["bitfinex","ETHUSD",1738421934253,0.7503,3239.1,3238.5,3.08782]
["bitfinex","ETHUSD",1738421935493,0.7503,3239.1,3238.5,0.55]
["bitfinex","ETHUSD",1738421935667,3.83758,3239.1,3238.5,0.55]
["bitfinex","ETHUSD",1738421936264,1.442776,3239.1,3238.3,0.61046439]
["bitfinex","ETHUSD",1738421936472,3.87784,3239.0,3238.3,0.61046439]
["bitfinex","ETHUSD",1738421937069,3.08757,3238.8,3238.3,0.61046439]
["bitfinex","ETHUSD",1738421937258,3.08757,3238.8,3238.2,3.08806]
["bitfinex","ETHUSD",1738421937653,3.08757,3238.8,3238.0,3.2529947]
["bitfinex","ETHUSD",1738421937859,0.7904,3238.6,3238.0,3.2529947]
["bitfinex","ETHUSD",1738421938160,0.7904,3238.6,3238.1,3.63821]
["bitfinex","ETHUSD",1738421938382,0.7904,3238.6,3238.2,3.08807]
["bitfinex","ETHUSD",1738421941578,0.78,3239.0,3238.3,3.90653]
["bitfinex","ETHUSD",1738421941809,0.78,3238.9,3238.2,3.08807]
["bitfinex","ETHUSD",1738421941961,0.78,3238.9,3238.4,3.08789]
["bitfinex","ETHUSD",1738421942298,0.78,3238.9,3238.5,3.08783]
["bitfinex","ETHUSD",1738421942894,0.78,3238.9,3238.4,3.08789]
["bitfinex","ETHUSD",1738421944790,3.86748,3238.9,3238.4,0.55]
["bitfinex","ETHUSD",1738421945095,4.562955,3238.9,3238.4,0.55]
["bitfinex","ETHUSD",1738421945401,4.562955,3238.9,3238.3,3.63803]
["bitfinex","ETHUSD",1738421946599,0.78,3238.8,3238.3,3.63803]
["bitfinex","ETHUSD",1738421946801,0.78,3238.8,3238.3,0.55]
["bitfinex","ETHUSD",1738421947000,0.78,3238.8,3238.2,0.55]
["bitfinex","ETHUSD",1738421947188,0.78,3238.8,3238.2,3.63811]
["bitfinex","ETHUSD",1738421947933,0.78,3238.8,3238.4,0.55]
["bitfinex","ETHUSD",1738421948239,3.86761,3238.8,3238.1,3.08822]
["bitfinex","ETHUSD",1738421948532,3.86761,3238.8,3238.2,0.55]
["bitfinex","ETHUSD",1738421948737,4.563119,3238.8,3238.2,0.55]
["bitfinex","ETHUSD",1738421949011,1.475509,3238.8,3238.2,0.55]
["bitfinex","ETHUSD",1738421949213,0.78,3238.8,3238.2,3.63809]
["bitfinex","ETHUSD",1738421949773,0.78,3238.8,3238.2,0.55]
["bitfinex","ETHUSD",1738421949980,3.99559625,3239.2,3238.7,3.63765]
["bitfinex","ETHUSD",1738421950234,3.99559625,3239.2,3238.8,0.55]
["bitfinex","ETHUSD",1738421950392,3.21559625,3239.0,3238.8,0.55]
["bitfinex","ETHUSD",1738421950879,3.21559625,3239.0,3238.9,4.45596]
["bitfinex","ETHUSD",1738421951085,3.21559625,3239.0,3238.9,3.63746]
["bitfinex","ETHUSD",1738421951278,3.21559625,3239.0,3238.9,0.55]
["bitfinex","ETHUSD",1738421951536,3.21559625,3239.0,3238.9,3.63746]
["bitfinex","ETHUSD",1738421954026,0.78,3239.4,3239.0,0.55]
["bitfinex","ETHUSD",1738421954830,0.78,3239.4,3238.8,0.55]
["bitfinex","ETHUSD",1738421956524,0.78,3239.4,3239.0,0.55]
["bitfinex","ETHUSD",1738421960282,0.78,3239.4,3238.8,0.55]
["bitfinex","ETHUSD",1738421960642,0.78,3239.4,3239.0,0.55]
["bitfinex","ETHUSD",1738421963681,3.21559625,3239.5,3239.4,3.88569]
["bitfinex","ETHUSD",1738421963825,3.21559625,3239.5,3239.4,7.43569]
["bitfinex","ETHUSD",1738421964033,3.21559625,3239.5,3239.4,7.44319]
["bitfinex","ETHUSD",1738421964258,3.21559625,3239.5,3239.4,7.45069]
["bitfinex","ETHUSD",1738421964854,3.21559625,3239.5,3239.4,7.43569]
["bitfinex","ETHUSD",1738421965731,3.21559625,3239.5,3239.4,7.45069]
["bitfinex","ETHUSD",1738421965931,1.67214625,3239.5,3239.4,7.45069]
["bitfinex","ETHUSD",1738421966137,6.25e-06,3239.5,3239.4,7.45069]
["bitfinex","ETHUSD",1738421966366,6.25e-06,3239.5,3239.4,7.75906423]
["bitfinex","ETHUSD",1738421967097,0.7701,3241.0,3240.6,3.0858]
["bitfinex","ETHUSD",1738421967943,0.7701,3241.0,3240.7,3.08571]
["bitfinex","ETHUSD",1738421968254,0.7701,3241.0,3240.9,3.63556]
["bitfinex","ETHUSD",1738421968592,3.085,3241.5,3240.9,3.63556]
["bitfinex","ETHUSD",1738421968593,0.7868,3241.4,3240.9,3.63556]
["bitfinex","ETHUSD",1738421969012,3.085,3241.5,3241.0,0.55]
["bitfinex","ETHUSD",1738421969145,0.7868,3241.9,3241.3,3.08517]
["bitfinex","ETHUSD",1738421969497,3.08471,3241.8,3241.2,3.08521]
["bitfinex","ETHUSD",1738421969703,0.7868,3241.9,3241.5,3.08498]
["bitfinex","ETHUSD",1738421969858,0.7868,3241.9,3241.3,3.63515]
["bitfinex","ETHUSD",1738421970401,0.7868,3241.9,3241.1,0.55]
["bitfinex","ETHUSD",1738421970544,0.7868,3241.9,3241.5,0.55]
["bitfinex","ETHUSD",1738421970739,0.7868,3241.9,3241.6,3.08489]
["bitfinex","ETHUSD",1738421971066,5.53035,3242.2,3241.7,0.55]
["bitfinex","ETHUSD",1738421971067,3.2328,3242.2,3241.7,0.55]
["bitfinex","ETHUSD",1738421971375,3.785835,3242.2,3241.7,3.63479]
["bitfinex","ETHUSD",1738421972217,3.785835,3242.2,3241.9,0.55]
["bitfinex","ETHUSD",1738421972392,3.785835,3242.2,3241.9,3.63458]
["bitfinex","ETHUSD",1738421973195,3.87058,3242.8,3242.1,3.08442]
["bitfinex","ETHUSD",1738421973444,3.08386,3242.7,3242.1,3.08442]
["bitfinex","ETHUSD",1738421974193,3.87056,3242.8,3242.0,0.03084197]
["bitfinex","ETHUSD",1738421974393,2.90120375,3243.1,3241.7,3.08478]
["bitfinex","ETHUSD",1738421974394,0.7868,3242.3,3241.7,3.08478]
["bitfinex","ETHUSD",1738421974593,3.87108,3242.3,3241.5,3.08498]
["bitfinex","ETHUSD",1738421975011,0.7868,3242.3,3241.6,0.55]
["bitfinex","ETHUSD",1738421975213,0.7868,3242.3,3241.9,0.55]
["bitfinex","ETHUSD",1738421975432,3.08406,3242.5,3241.9,0.55]
["bitfinex","ETHUSD",1738421975648,0.695482,3242.4,3241.9,3.6346]
["bitfinex","ETHUSD",1738421975804,3.08405,3242.5,3241.9,3.6346]
["bitfinex","ETHUSD",1738421976552,3.90132516,3242.6,3241.8,0.55]
["bitfinex","ETHUSD",1738421976757,3.08404,3242.5,3241.8,0.55]
["bitfinex","ETHUSD",1738421976964,3.08431,3242.3,3241.6,3.08488]
["bitfinex","ETHUSD",1738421977115,3.08431,3242.3,3241.7,0.55]
["bitfinex","ETHUSD",1738421977460,0.8007,3242.1,3241.7,0.55]
["bitfinex","ETHUSD",1738421979383,0.8007,3242.1,3241.0,5.90120375]
["bitfinex","ETHUSD",1738421979587,3.08454,3242.0,3240.9,0.8069]
["bitfinex","ETHUSD",1738421979864,3.08461,3241.9,3241.1,3.08527]
["bitfinex","ETHUSD",1738421980066,3.08481,3241.7,3241.1,3.08527]
["bitfinex","ETHUSD",1738421980278,3.08481,3241.7,3240.9,3.89244]
["bitfinex","ETHUSD",1738421980279,0.8007,3241.7,3240.9,3.89244]
["bitfinex","ETHUSD",1738421980416,3.08499,3241.5,3240.7,3.08572]
["bitfinex","ETHUSD",1738421980620,3.08511,3241.4,3240.7,3.08572]
["bitfinex","ETHUSD",1738421980813,3.393621,3241.4,3240.8,3.08565]
["bitfinex","ETHUSD",1738421981615,3.393621,3241.4,3240.9,0.55]
["bitfinex","ETHUSD",1738421982886,3.08519,3241.3,3240.6,3.71729393]
["bitfinex","ETHUSD",1738421983153,3.08538,3241.1,3240.5,0.8069]
["bitfinex","ETHUSD",1738421983514,0.8312,3241.2,3240.4,6.086]
["bitfinex","ETHUSD",1738421983719,3.08546,3241.0,3240.4,3.086]
["bitfinex","ETHUSD",1738421983951,3.08546,3241.0,3240.3,0.61967414]
["bitfinex","ETHUSD",1738421984131,3.08546,3241.0,3240.4,0.55]
["bitfinex","ETHUSD",1738421986723,3.08546,3241.0,3240.3,0.55]
["bitfinex","ETHUSD",1738421986724,3.84903,3240.9,3240.3,0.55]
["bitfinex","ETHUSD",1738421987078,3.84903,3240.9,3239.9,3.7872]
["bitfinex","ETHUSD",1738421987079,0.7634,3240.4,3239.9,3.08651]
["bitfinex","ETHUSD",1738421987293,0.7634,3240.4,3239.1,2.90120375]
["bitfinex","ETHUSD",1738421987294,0.7634,3240.8,3240.2,0.55]
["bitfinex","ETHUSD",1738421987467,0.7634,3240.8,3240.5,3.08592]
["bitfinex","ETHUSD",1738421987851,0.7634,3240.8,3240.1,3.0863]
["bitfinex","ETHUSD",1738421988055,3.84914,3240.8,3240.1,3.08628]
["bitfinex","ETHUSD",1738421991144,3.84914,3240.8,3240.0,0.7872]
["bitfinex","ETHUSD",1738421991145,0.7634,3240.8,3240.4,3.08595]
["bitfinex","ETHUSD",1738421991382,0.7634,3240.8,3240.5,3.0859]
["bitfinex","ETHUSD",1738421993169,0.7634,3240.8,3240.3,3.63604]
["bitfinex","ETHUSD",1738421996238,0.7634,3240.8,3240.4,3.08601]
["bitfinex","ETHUSD",1738421997441,0.7634,3240.8,3240.2,6.63615]
["bitfinex","ETHUSD",1738421997643,1.45990352,3240.8,3240.2,6.63615]
["bitfinex","ETHUSD",1738421997873,3.08584,3240.7,3240.1,3.0]
["bitfinex","ETHUSD",1738421998040,0.7585,3240.6,3240.1,3.0]
["bitfinex","ETHUSD",1738421998402,0.7585,3240.2,3239.6,3.08676]
["bitfinex","ETHUSD",1738421998676,0.7585,3240.6,3240.1,0.55]
["bitfinex","ETHUSD",1738421998853,0.7585,3240.6,3240.2,3.08614]
["bitfinex","ETHUSD",1738422000480,3.08538,3241.1,3240.4,3.08602]
["bitfinex","ETHUSD",1738422000777,0.202,3241.4,3240.4,3.08602]
["bitfinex","ETHUSD",1738422000778,0.7585,3241.4,3241.1,3.08537]
["bitfinex","ETHUSD",1738422001091,0.7585,3241.4,3241.2,3.08527]
["bitfinex","ETHUSD",1738422001442,0.7585,3241.4,3240.9,0.55]
["bitfinex","ETHUSD",1738422001644,0.7585,3241.4,3241.0,3.0854]
["bitfinex","ETHUSD",1738422001882,0.7585,3241.4,3240.9,0.55]
["bitfinex","ETHUSD",1738422002080,3.84365,3241.4,3240.9,0.55]
["bitfinex","ETHUSD",1738422002281,0.77,3240.9,3240.2,0.62368764]
["bitfinex","ETHUSD",1738422002588,3.08585,3240.6,3240.0,3.08635]
["bitfinex","ETHUSD",1738422002783,3.08568,3240.8,3240.1,3.08629]
["bitfinex","ETHUSD",1738422002982,3.08579,3240.7,3240.1,3.08629]
["bitfinex","ETHUSD",1738422003804,3.08586,3240.6,3240.0,3.61559743]
["bitfinex","ETHUSD",1738422003977,3.85594,3240.5,3239.9,3.08642]
["bitfinex","ETHUSD",1738422004488,3.85594,3240.5,3240.0,0.55]
["bitfinex","ETHUSD",1738422004805,0.77,3240.5,3240.0,3.63639]
["bitfinex","ETHUSD",1738422007185,0.77,3240.5,3240.2,3.08621]
["bitfinex","ETHUSD",1738422007715,2.47089433,3241.6,3241.0,3.08539]
["bitfinex","ETHUSD",1738422007716,0.77,3241.3,3241.0,3.08539]
["bitfinex","ETHUSD",1738422008495,0.77,3241.3,3240.9,3.08547]
["bitfinex","ETHUSD",1738422008707,0.77,3241.3,3240.3,3.08609]
["bitfinex","ETHUSD",1738422008917,3.0855,3241.0,3240.3,3.08609]
["bitfinex","ETHUSD",1738422009216,3.0855,3241.0,3240.4,0.55]
["bitfinex","ETHUSD",1738422009217,3.81322168,3241.0,3240.4,0.55]
["bitfinex","ETHUSD",1738422009451,3.78263652,3241.0,3240.4,3.63601]
["bitfinex","ETHUSD",1738422009640,3.08556,3240.9,3240.3,3.08609]
["bitfinex","ETHUSD",1738422009849,3.78263652,3241.0,3240.1,3.0863]
["bitfinex","ETHUSD",1738422010051,3.08577,3240.7,3240.1,3.0863]
["bitfinex","ETHUSD",1738422010378,3.08577,3240.7,3240.2,0.55]
["bitfinex","ETHUSD",1738422010864,0.77,3240.5,3239.5,3.0]
["bitfinex","ETHUSD",1738422011028,0.03058516,3240.6,3239.3,3.08701]
["bitfinex","ETHUSD",1738422011029,3.08653,3239.9,3239.3,3.08701]
["bitfinex","ETHUSD",1738422011233,3.08677,3239.7,3239.2,0.61015943]
["bitfinex","ETHUSD",1738422011536,0.77,3239.5,3239.2,3.0871]
["bitfinex","ETHUSD",1738422013133,0.77,3239.5,3239.0,3.08737]
["bitfinex","ETHUSD",1738422014839,0.77,3239.5,3239.1,3.08726]
["bitfinex","ETHUSD",1738422015642,0.77,3239.5,3239.0,3.08737]
["bitfinex","ETHUSD",1738422015938,0.77,3239.5,3239.1,3.08727]
["bitfinex","ETHUSD",1738422016103,0.77,3239.5,3239.1,3.08725]
["bitfinex","ETHUSD",1738422016307,0.77,3239.5,3239.0,3.08737]
["bitfinex","ETHUSD",1738422016508,0.77,3239.5,3239.2,3.08708]
["bitfinex","ETHUSD",1738422016836,0.77,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1738422017032,0.7912,3240.0,3239.4,3.08699]
["bitfinex","ETHUSD",1738422017642,0.7912,3240.0,3239.5,3.08682]
["bitfinex","ETHUSD",1738422018760,0.7912,3240.0,3239.3,3.08706]
["bitfinex","ETHUSD",1738422018761,3.87764,3240.0,3239.3,3.08706]
["bitfinex","ETHUSD",1738422018959,3.87764,3240.0,3239.4,3.08698]
["bitfinex","ETHUSD",1738422020239,0.7912,3240.0,3239.4,3.08698]
["bitfinex","ETHUSD",1738422021047,0.7912,3240.0,3239.5,3.08688]
["bitfinex","ETHUSD",1738422022176,0.7912,3240.0,3239.1,0.55]
["bitfinex","ETHUSD",1738422022470,0.7686,3240.3,3239.9,3.08651]
["bitfinex","ETHUSD",1738422023664,0.7686,3240.3,3239.7,3.08663]
["bitfinex","ETHUSD",1738422023988,0.03058516,3240.2,3239.5,3.08682]
["bitfinex","ETHUSD",1738422024183,0.03058516,3240.2,3239.6,3.08673]
["bitfinex","ETHUSD",1738422024366,3.85481,3240.3,3239.7,3.08668]
["bitfinex","ETHUSD",1738422026755,3.85481,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1738422026959,0.7686,3240.3,3240.0,3.0864]
["bitfinex","ETHUSD",1738422027157,0.7686,3240.3,3239.9,3.08645]
["bitfinex","ETHUSD",1738422028196,0.7686,3240.3,3240.0,3.08641]
["bitfinex","ETHUSD",1738422029594,0.7686,3240.3,3240.1,3.08631]
["bitfinex","ETHUSD",1738422029958,0.7686,3240.3,3239.9,3.08643]
["bitfinex","ETHUSD",1738422030163,3.85475,3240.3,3239.7,3.08668]
["bitfinex","ETHUSD",1738422030384,0.03058516,3240.2,3239.7,3.08668]
["bitfinex","ETHUSD",1738422030575,3.85475,3240.3,3239.7,3.08668]
["bitfinex","ETHUSD",1738422031918,0.7686,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1738422032069,0.7686,3240.3,3240.0,3.08639]
["bitfinex","ETHUSD",1738422032265,0.7686,3240.3,3240.1,3.08626]
["bitfinex","ETHUSD",1738422033702,0.7686,3240.3,3239.9,3.08644]
["bitfinex","ETHUSD",1738422033867,0.7686,3240.3,3240.0,3.08641]
["bitfinex","ETHUSD",1738422034075,0.7696,3240.5,3240.2,3.08622]
["bitfinex","ETHUSD",1738422034893,0.7696,3240.5,3240.0,3.08641]
["bitfinex","ETHUSD",1738422036601,0.7696,3240.5,3240.2,3.08622]
["bitfinex","ETHUSD",1738422038109,0.7696,3240.5,3240.4,3.08603]
["bitfinex","ETHUSD",1738422038902,0.778,3240.9,3240.6,3.08582]
["bitfinex","ETHUSD",1738422039109,0.778,3240.9,3240.8,3.08565]
["bitfinex","ETHUSD",1738422039309,0.778,3241.3,3240.8,3.08565]
["bitfinex","ETHUSD",1738422039724,0.03058516,3241.2,3240.8,3.08565]
["bitfinex","ETHUSD",1738422039929,1.08957852,3241.1,3240.6,3.08581]
["bitfinex","ETHUSD",1738422040830,4.17494852,3241.1,3240.6,3.08581]
["bitfinex","ETHUSD",1738422041012,0.778,3241.1,3240.7,3.08572]
["bitfinex","ETHUSD",1738422041213,0.778,3241.1,3240.9,3.08549]
["bitfinex","ETHUSD",1738422041428,0.778,3241.1,3241.0,3.08546]
["bitfinex","ETHUSD",1738422041933,0.778,3241.1,3240.9,3.08555]
["bitfinex","ETHUSD",1738422042138,0.8001,3241.6,3240.9,3.08555]
["bitfinex","ETHUSD",1738422042438,0.388492,3241.5,3241.2,3.08521]
["bitfinex","ETHUSD",1738422042608,0.8001,3241.6,3241.3,3.08511]
["bitfinex","ETHUSD",1738422043028,0.8001,3241.6,3241.2,3.08521]
["bitfinex","ETHUSD",1738422043240,0.8001,3241.6,3241.0,3.90563]
["bitfinex","ETHUSD",1738422044049,3.08529,3241.2,3240.8,0.55]
["bitfinex","ETHUSD",1738422044707,6.17024,3241.4,3240.8,0.55]
["bitfinex","ETHUSD",1738422044907,3.08518,3241.3,3240.8,0.55]
["bitfinex","ETHUSD",1738422045502,3.08508,3241.4,3240.8,3.63565]
["bitfinex","ETHUSD",1738422047667,3.08508,3241.4,3240.9,3.08555]
["bitfinex","ETHUSD",1738422047870,3.08524,3241.3,3240.8,0.55]
["bitfinex","ETHUSD",1738422050249,3.08543,3241.1,3240.5,3.08591]
["bitfinex","ETHUSD",1738422050559,3.08549,3241.0,3240.4,3.7687]
["bitfinex","ETHUSD",1738422050754,3.08549,3241.0,3240.5,0.55]
["bitfinex","ETHUSD",1738422051295,0.8242,3241.2,3240.7,0.55]
["bitfinex","ETHUSD",1738422051430,3.08519,3241.3,3240.7,3.63571]
["bitfinex","ETHUSD",1738422051629,3.90922,3241.5,3240.9,3.08551]
["bitfinex","ETHUSD",1738422051888,3.90922,3241.5,3241.0,0.7687]
["bitfinex","ETHUSD",1738422052284,6.9943,3241.5,3241.0,0.7687]
["bitfinex","ETHUSD",1738422052492,3.08511,3241.4,3241.0,0.7687]
["bitfinex","ETHUSD",1738422053343,3.90922,3241.5,3241.0,0.7687]
["bitfinex","ETHUSD",1738422053543,3.08502,3241.5,3241.0,0.7687]
["bitfinex","ETHUSD",1738422054064,3.90901,3241.7,3241.0,3.85408]
["bitfinex","ETHUSD",1738422054267,3.0849,3241.6,3241.1,0.55]
["bitfinex","ETHUSD",1738422054893,0.8242,3241.7,3241.1,0.55]
["bitfinex","ETHUSD",1738422055106,0.8242,3242.0,3241.3,0.55]
["bitfinex","ETHUSD",1738422055292,3.08433,3242.2,3241.6,0.55]
["bitfinex","ETHUSD",1738422055814,3.08447,3242.1,3241.6,0.55]
["bitfinex","ETHUSD",1738422055971,3.90851,3242.3,3241.6,0.55]
["bitfinex","ETHUSD",1738422056171,0.7535,3242.6,3242.1,0.55]
["bitfinex","ETHUSD",1738422056371,3.08393,3242.7,3242.3,0.55]
["bitfinex","ETHUSD",1738422056579,3.08357,3243.0,3242.4,3.08411]
["bitfinex","ETHUSD",1738422056873,3.08349,3243.1,3242.5,3.63403]
["bitfinex","ETHUSD",1738422057082,0.7535,3243.2,3242.6,3.08388]
["bitfinex","ETHUSD",1738422057294,3.08338,3243.2,3242.8,0.8021]
["bitfinex","ETHUSD",1738422057885,3.08338,3243.2,3242.6,3.08388]
["bitfinex","ETHUSD",1738422057886,3.08338,3243.2,3242.7,0.55]
["bitfinex","ETHUSD",1738422058091,3.0836,3243.0,3242.5,3.8021]
["bitfinex","ETHUSD",1738422058811,3.08338,3243.2,3242.6,0.55]
["bitfinex","ETHUSD",1738422059309,3.08338,3243.2,3242.6,3.63385]
["bitfinex","ETHUSD",1738422059517,3.08347,3243.1,3242.6,3.63385]
["bitfinex","ETHUSD",1738422060207,3.08338,3243.2,3242.6,0.55]
["bitfinex","ETHUSD",1738422060382,3.08358,3243.0,3242.6,0.55]
["bitfinex","ETHUSD",1738422060586,3.08379,3242.8,3242.2,0.8021]
["bitfinex","ETHUSD",1738422060785,3.08379,3242.8,3242.1,3.08439]
["bitfinex","ETHUSD",1738422060786,3.08404,3242.5,3241.9,0.8021]
["bitfinex","ETHUSD",1738422061081,3.08387,3242.7,3242.2,0.55]
["bitfinex","ETHUSD",1738422061284,3.08328,3243.3,3242.7,3.08377]
["bitfinex","ETHUSD",1738422061615,3.08328,3243.3,3242.8,0.55]
["bitfinex","ETHUSD",1738422062201,3.08299,3243.6,3242.9,0.03083504]
["bitfinex","ETHUSD",1738422062431,0.8088,3243.7,3243.0,4.3024]
["bitfinex","ETHUSD",1738422062633,3.08274,3243.9,3243.3,3.08325]
["bitfinex","ETHUSD",1738422063429,3.08249,3244.2,3243.6,0.55]
["bitfinex","ETHUSD",1738422063608,3.08253,3244.1,3243.5,3.55]
["bitfinex","ETHUSD",1738422064009,3.08253,3244.1,3243.5,6.63308]
["bitfinex","ETHUSD",1738422064835,3.08247,3244.2,3243.5,6.63308]
["bitfinex","ETHUSD",1738422065512,3.08225,3244.4,3243.7,3.08287]
["bitfinex","ETHUSD",1738422065834,3.08235,3244.3,3243.8,0.55]
["bitfinex","ETHUSD",1738422066917,8.47216,3244.5,3243.8,0.55]
["bitfinex","ETHUSD",1738422067115,3.08225,3244.4,3243.8,0.55]
["bitfinex","ETHUSD",1738422067460,5.39,3244.5,3243.9,1.3169]
["bitfinex","ETHUSD",1738422067607,3.08185,3244.8,3244.0,3.0]
["bitfinex","ETHUSD",1738422067924,3.08185,3244.8,3244.0,3.08254]
["bitfinex","ETHUSD",1738422068123,3.08196,3244.7,3244.0,3.08254]
["bitfinex","ETHUSD",1738422068303,3.08196,3244.7,3243.9,1.3169]
["bitfinex","ETHUSD",1738422068501,3.08221,3244.5,3243.9,1.3169]
["bitfinex","ETHUSD",1738422069122,3.08225,3244.4,3243.9,1.3169]
["bitfinex","ETHUSD",1738422069344,9.23428,3244.9,3244.0,3.0]
["bitfinex","ETHUSD",1738422069555,3.08214,3244.5,3244.0,3.0]
["bitfinex","ETHUSD",1738422069964,3.08185,3244.8,3243.9,1.3169]
["bitfinex","ETHUSD",1738422070174,3.08199,3244.7,3244.1,3.08251]
["bitfinex","ETHUSD",1738422070307,3.08199,3244.7,3244.2,0.55]
["bitfinex","ETHUSD",1738422070948,8.47182,3244.9,3244.2,0.55]
["bitfinex","ETHUSD",1738422071105,3.08186,3244.8,3244.3,0.7669]
["bitfinex","ETHUSD",1738422071646,3.08197,3244.7,3244.3,0.7669]
["bitfinex","ETHUSD",1738422071939,3.08206,3244.6,3244.1,0.55]
["bitfinex","ETHUSD",1738422075639,3.08214,3244.5,3244.1,0.55]
["bitfinex","ETHUSD",1738422077643,3.08224,3244.4,3244.1,0.55]
["bitfinex","ETHUSD",1738422078146,3.08245,3244.2,3244.0,0.7669]
["bitfinex","ETHUSD",1738422078444,3.08224,3244.4,3243.9,0.55]
["bitfinex","ETHUSD",1738422080285,3.08193,3244.8,3244.1,3.63244]
["bitfinex","ETHUSD",1738422080964,9.22389,3244.9,3244.1,3.63244]
["bitfinex","ETHUSD",1738422081133,3.08193,3244.8,3244.3,0.55]
["bitfinex","ETHUSD",1738422081331,5.39,3244.9,3244.4,0.55]
["bitfinex","ETHUSD",1738422081528,3.08195,3244.7,3244.3,0.7937]
["bitfinex","ETHUSD",1738422081769,3.08206,3244.6,3244.0,6.87625]
["bitfinex","ETHUSD",1738422082386,3.89345,3244.7,3244.1,3.63251]
["bitfinex","ETHUSD",1738422082593,3.08195,3244.7,3244.1,3.63251]
["bitfinex","ETHUSD",1738422083081,3.08187,3244.8,3244.2,3.0824]
["bitfinex","ETHUSD",1738422083633,5.39,3244.9,3244.1,0.55]
["bitfinex","ETHUSD",1738422083926,3.08194,3244.7,3244.1,0.55]
["bitfinex","ETHUSD",1738422084140,3.08233,3244.3,3244.0,0.7937]
["bitfinex","ETHUSD",1738422084344,3.08233,3244.3,3243.9,3.0]
["bitfinex","ETHUSD",1738422085032,3.89365,3244.5,3243.9,3.0]
["bitfinex","ETHUSD",1738422085336,3.08215,3244.5,3243.9,6.0827]
["bitfinex","ETHUSD",1738422085536,3.08198,3244.7,3244.0,0.55]
["bitfinex","ETHUSD",1738422085754,3.08198,3244.7,3244.2,0.7937]
["bitfinex","ETHUSD",1738422085950,3.08198,3244.7,3244.0,0.55]
["bitfinex","ETHUSD",1738422086267,3.08215,3244.5,3244.0,0.55]
["bitfinex","ETHUSD",1738422086438,3.08198,3244.7,3244.0,0.55]
["bitfinex","ETHUSD",1738422086646,3.08198,3244.7,3244.2,0.55]
["bitfinex","ETHUSD",1738422086845,0.8115,3244.8,3244.2,0.55]
["bitfinex","ETHUSD",1738422087039,8.47183,3244.9,3244.3,0.7749]
["bitfinex","ETHUSD",1738422087669,3.08185,3244.8,3244.3,0.7749]
["bitfinex","ETHUSD",1738422087974,0.03058516,3244.7,3244.0,1.3249]
["bitfinex","ETHUSD",1738422088176,3.08215,3244.5,3244.0,1.3249]
["bitfinex","ETHUSD",1738422088378,3.08176,3244.9,3244.1,3.08251]
["bitfinex","ETHUSD",1738422088543,3.08176,3244.9,3244.3,3.08231]
["bitfinex","ETHUSD",1738422088745,3.08176,3244.9,3244.4,0.55]
["bitfinex","ETHUSD",1738422089281,2.90120375,3245.4,3244.7,3.08194]
["bitfinex","ETHUSD",1738422089469,3.89573,3245.5,3244.8,3.08184]
["bitfinex","ETHUSD",1738422089470,3.08146,3245.3,3244.8,3.08184]
["bitfinex","ETHUSD",1738422089668,3.08146,3245.3,3244.7,3.08194]
["bitfinex","ETHUSD",1738422090114,3.08148,3245.2,3244.7,3.08194]
["bitfinex","ETHUSD",1738422090943,3.08148,3245.2,3244.6,0.55]
["bitfinex","ETHUSD",1738422091757,3.08178,3244.9,3244.5,0.7749]
["bitfinex","ETHUSD",1738422092026,3.46837314,3245.9,3244.0,3.08257]
["bitfinex","ETHUSD",1738422092027,3.11243516,3244.8,3244.1,0.7749]
["bitfinex","ETHUSD",1738422092173,3.08206,3244.6,3244.1,0.7749]
["bitfinex","ETHUSD",1738422092477,3.08206,3244.6,3244.2,0.55]
["bitfinex","ETHUSD",1738422092679,3.08224,3244.4,3244.1,0.7749]
["bitfinex","ETHUSD",1738422092879,2.90120375,3244.2,3243.5,0.7749]
["bitfinex","ETHUSD",1738422093201,2.90120375,3244.2,3241.9,8.43459]
["bitfinex","ETHUSD",1738422093202,3.08326,3243.4,3242.9,0.7749]
["bitfinex","ETHUSD",1738422093407,3.08325,3243.4,3242.9,0.7749]
["bitfinex","ETHUSD",1738422093681,3.08325,3243.4,3241.6,8.962]
["bitfinex","ETHUSD",1738422093682,3.08368,3242.9,3242.2,3.08426]
["bitfinex","ETHUSD",1738422093858,2.93178891,3243.3,3242.1,0.7749]
["bitfinex","ETHUSD",1738422094067,3.08414,3242.4,3241.7,3.85968]
["bitfinex","ETHUSD",1738422094386,2.90120375,3242.7,3241.7,0.7749]
["bitfinex","ETHUSD",1738422094584,3.08446,3242.1,3241.7,0.7749]
["bitfinex","ETHUSD",1738422094748,0.8145,3242.4,3241.1,3.08535]
["bitfinex","ETHUSD",1738422094749,3.08458,3242.0,3241.3,3.86005]
["bitfinex","ETHUSD",1738422094948,3.08463,3241.9,3241.4,3.0]
["bitfinex","ETHUSD",1738422095148,3.08472,3241.8,3241.3,0.7749]
["bitfinex","ETHUSD",1738422095583,3.08451,3242.0,3241.3,3.86007]
["bitfinex","ETHUSD",1738422095878,3.08451,3242.0,3241.4,3.0]
["bitfinex","ETHUSD",1738422096080,3.71570375,3242.4,3241.7,0.55]
["bitfinex","ETHUSD",1738422096081,3.08423,3242.3,3241.7,0.55]
["bitfinex","ETHUSD",1738422096305,3.08412,3242.5,3241.7,3.08479]
["bitfinex","ETHUSD",1738422096454,3.08396,3242.6,3241.7,3.08479]
["bitfinex","ETHUSD",1738422096897,3.08396,3242.6,3241.8,0.55]
["bitfinex","ETHUSD",1738422097248,0.49617889,3243.2,3242.3,0.55]
["bitfinex","ETHUSD",1738422097249,3.37656889,3243.2,3242.3,0.55]
["bitfinex","ETHUSD",1738422097458,3.08339,3243.2,3242.3,0.55]
["bitfinex","ETHUSD",1738422097901,3.08339,3243.2,3242.2,0.58083869]
["bitfinex","ETHUSD",1738422098108,3.08347,3243.1,3242.4,3.08406]
["bitfinex","ETHUSD",1738422098387,3.08328,3243.3,3242.6,3.08394]
["bitfinex","ETHUSD",1738422098563,3.08328,3243.3,3242.7,0.55]
["bitfinex","ETHUSD",1738422099150,3.08318,3243.5,3242.7,3.6338]
["bitfinex","ETHUSD",1738422099379,5.72766,3244.0,3242.9,1.3244]
["bitfinex","ETHUSD",1738422099380,3.08292,3243.7,3242.9,1.3244]
["bitfinex","ETHUSD",1738422099584,3.0828,3243.8,3243.2,3.08337]
["bitfinex","ETHUSD",1738422099910,1.92411943,3243.8,3243.3,3.08327]
["bitfinex","ETHUSD",1738422100517,1.92411943,3243.8,3243.2,6.63334]
["bitfinex","ETHUSD",1738422101191,1.92411943,3243.8,3243.3,3.08318]
["bitfinex","ETHUSD",1738422101400,1.92411943,3243.8,3243.2,3.55]
["bitfinex","ETHUSD",1738422101601,1.92411943,3243.8,3243.7,3.63289]
["bitfinex","ETHUSD",1738422101892,1.90778018,3243.8,3243.7,4.42439]
["bitfinex","ETHUSD",1738422102250,1.90778018,3243.8,3243.7,7.42439]
["bitfinex","ETHUSD",1738422103591,3.08195,3244.7,3243.8,6.63276]
["bitfinex","ETHUSD",1738422103817,4.80898393,3244.8,3243.8,6.63276]
["bitfinex","ETHUSD",1738422103818,1.90778018,3244.8,3244.1,3.08242]
["bitfinex","ETHUSD",1738422103960,1.90778018,3244.8,3244.3,3.08225]
["bitfinex","ETHUSD",1738422104566,1.90778018,3244.8,3244.2,3.55]
["bitfinex","ETHUSD",1738422104767,4.98965018,3244.8,3244.2,3.55]
["bitfinex","ETHUSD",1738422105209,1.90778018,3244.8,3244.2,3.55]
["bitfinex","ETHUSD",1738422105682,1.90778018,3244.8,3244.2,6.63234]
["bitfinex","ETHUSD",1738422106266,1.90778018,3244.8,3244.2,0.55]
["bitfinex","ETHUSD",1738422106465,1.90778018,3244.8,3244.5,0.55]
["bitfinex","ETHUSD",1738422107564,3.08166,3245.0,3244.5,0.55]
["bitfinex","ETHUSD",1738422107911,3.87569,3245.2,3244.5,0.55]
["bitfinex","ETHUSD",1738422108119,3.87569,3245.2,3244.5,3.63212]
["bitfinex","ETHUSD",1738422108863,3.08175,3244.9,3244.3,3.55]
["bitfinex","ETHUSD",1738422109175,3.08163,3245.1,3244.3,0.55]
["bitfinex","ETHUSD",1738422109718,3.0817,3245.0,3244.3,0.55]
["bitfinex","ETHUSD",1738422110072,3.08164,3245.1,3244.3,3.63224]
["bitfinex","ETHUSD",1738422111114,3.87569,3245.2,3244.3,3.63224]
["bitfinex","ETHUSD",1738422111326,3.08203,3244.7,3244.2,3.0]
["bitfinex","ETHUSD",1738422111614,3.0823,3244.4,3243.7,3.87437]
["bitfinex","ETHUSD",1738422111822,3.0823,3244.4,3243.8,3.63279]
["bitfinex","ETHUSD",1738422112160,3.08224,3244.4,3243.8,0.55]
["bitfinex","ETHUSD",1738422112485,3.08261,3244.0,3243.3,3.85909]
["bitfinex","ETHUSD",1738422112829,3.08261,3244.0,3243.3,0.7759]
["bitfinex","ETHUSD",1738422112830,3.0828,3243.8,3243.3,0.7759]
["bitfinex","ETHUSD",1738422113923,3.0828,3243.8,3243.3,3.7759]
["bitfinex","ETHUSD",1738422114365,3.08267,3244.0,3243.4,0.55]
["bitfinex","ETHUSD",1738422115110,3.08261,3244.1,3243.4,0.55]
["bitfinex","ETHUSD",1738422115316,3.08273,3243.9,3243.4,0.55]
["bitfinex","ETHUSD",1738422115682,3.08261,3244.1,3243.4,0.55]
["bitfinex","ETHUSD",1738422115887,3.08261,3244.1,3243.5,0.03082738]
["bitfinex","ETHUSD",1738422116067,3.08261,3244.1,3243.4,0.55]
["bitfinex","ETHUSD",1738422116519,3.08261,3244.1,3243.6,0.55]
["bitfinex","ETHUSD",1738422118202,3.08261,3244.0,3243.4,3.55]
["bitfinex","ETHUSD",1738422118413,3.08261,3244.0,3243.4,0.55]
["bitfinex","ETHUSD",1738422118593,3.08261,3244.0,3243.0,0.8036]
["bitfinex","ETHUSD",1738422118594,3.08297,3243.7,3243.0,0.8036]
["bitfinex","ETHUSD",1738422118791,3.08314,3243.5,3243.0,3.8036]
["bitfinex","ETHUSD",1738422119107,3.08318,3243.4,3242.8,3.08371]
["bitfinex","ETHUSD",1738422119293,3.08318,3243.4,3242.9,0.55]
["bitfinex","ETHUSD",1738422119491,3.83554,3243.6,3243.0,0.55]
["bitfinex","ETHUSD",1738422119716,3.08313,3243.5,3243.0,0.55]
["bitfinex","ETHUSD",1738422119874,3.08313,3243.5,3242.9,3.0]
["bitfinex","ETHUSD",1738422120080,3.08326,3243.4,3242.8,3.0]
["bitfinex","ETHUSD",1738422120310,3.08326,3243.4,3242.7,1.4207133]
["bitfinex","ETHUSD",1738422120498,3.08334,3243.3,3242.7,4.4207133]
["bitfinex","ETHUSD",1738422120692,3.08334,3243.3,3242.8,0.55]
["bitfinex","ETHUSD",1738422122318,3.08349,3243.1,3242.8,0.55]
["bitfinex","ETHUSD",1738422123018,3.08334,3243.3,3242.8,0.55]
["bitfinex","ETHUSD",1738422123215,3.08338,3243.2,3242.8,0.55]
["bitfinex","ETHUSD",1738422124332,3.08334,3243.3,3242.8,0.55]
["bitfinex","ETHUSD",1738422125793,3.08346,3243.2,3242.8,0.55]
["bitfinex","ETHUSD",1738422126228,3.08334,3243.3,3242.8,0.55]
["bitfinex","ETHUSD",1738422126837,3.08334,3243.3,3242.8,3.55]
["bitfinex","ETHUSD",1738422127600,3.08334,3243.3,3242.8,3.63374]
["bitfinex","ETHUSD",1738422128428,3.08296,3243.7,3243.0,3.08354]
["bitfinex","ETHUSD",1738422128996,3.08296,3243.7,3242.8,0.58083518]
["bitfinex","ETHUSD",1738422128997,3.08296,3243.7,3242.9,3.0]
["bitfinex","ETHUSD",1738422129295,3.08316,3243.5,3242.9,3.0]
["bitfinex","ETHUSD",1738422129491,5.929,3243.8,3242.9,3.0]
["bitfinex","ETHUSD",1738422129699,3.08314,3243.5,3242.9,3.0]
["bitfinex","ETHUSD",1738422129906,6.16585,3243.7,3243.0,3.08356]
["bitfinex","ETHUSD",1738422130950,3.08299,3243.6,3243.0,3.08356]
["bitfinex","ETHUSD",1738422131630,3.08337,3243.2,3242.8,0.55]
["bitfinex","ETHUSD",1738422131817,3.08337,3243.2,3242.4,3.91419]
["bitfinex","ETHUSD",1738422132018,3.08347,3243.1,3242.6,3.0]
["bitfinex","ETHUSD",1738422132322,3.08337,3243.2,3242.6,3.0]
["bitfinex","ETHUSD",1738422132648,3.08355,3243.1,3242.6,3.0]
["bitfinex","ETHUSD",1738422133146,3.08337,3243.2,3242.4,0.8301]
["bitfinex","ETHUSD",1738422133147,3.08367,3242.9,3242.4,0.8301]
["bitfinex","ETHUSD",1738422133304,3.08388,3242.7,3242.1,3.91448]
["bitfinex","ETHUSD",1738422133505,3.08409,3242.5,3241.7,3.08477]
["bitfinex","ETHUSD",1738422133740,3.08409,3242.5,3241.9,3.08459]
["bitfinex","ETHUSD",1738422134119,3.08409,3242.5,3242.0,6.0845]
["bitfinex","ETHUSD",1738422134633,3.08409,3242.5,3242.0,3.0845]
["bitfinex","ETHUSD",1738422134806,3.08409,3242.5,3241.8,3.8301]
["bitfinex","ETHUSD",1738422135011,3.84956,3242.7,3242.0,6.08442]
["bitfinex","ETHUSD",1738422135222,3.08401,3242.6,3242.0,3.0]
["bitfinex","ETHUSD",1738422135425,3.08404,3242.5,3242.0,3.0]
["bitfinex","ETHUSD",1738422137249,3.08386,3242.7,3242.0,6.08445]
["bitfinex","ETHUSD",1738422137448,3.08396,3242.6,3242.0,3.0]
["bitfinex","ETHUSD",1738422137951,3.08396,3242.6,3242.0,6.08451]
["bitfinex","ETHUSD",1738422138551,3.08396,3242.6,3241.8,0.8301]
["bitfinex","ETHUSD",1738422138552,3.08417,3242.4,3241.9,0.55]
["bitfinex","ETHUSD",1738422138717,3.08436,3242.2,3241.8,0.8301]
["bitfinex","ETHUSD",1738422138913,3.08442,3242.1,3241.4,3.83732]
["bitfinex","ETHUSD",1738422139131,3.08442,3242.1,3241.0,3.08538]
["bitfinex","ETHUSD",1738422139132,3.08477,3241.8,3241.0,3.08538]
["bitfinex","ETHUSD",1738422139449,0.03058516,3241.7,3241.0,0.60503734]
["bitfinex","ETHUSD",1738422139747,3.08498,3241.6,3241.0,0.60503734]
["bitfinex","ETHUSD",1738422139916,3.08498,3241.6,3240.9,3.08552]
["bitfinex","ETHUSD",1738422140517,3.08509,3241.4,3241.0,3.0]
["bitfinex","ETHUSD",1738422140715,3.08509,3241.4,3240.8,0.7523]
["bitfinex","ETHUSD",1738422141059,3.08554,3241.0,3240.2,3.08619]
["bitfinex","ETHUSD",1738422141357,3.11622516,3240.9,3240.1,0.7719]
["bitfinex","ETHUSD",1738422141525,3.08564,3240.9,3240.1,0.7719]
["bitfinex","ETHUSD",1738422141730,3.08564,3240.9,3240.2,3.08617]
["bitfinex","ETHUSD",1738422142120,0.7906,3241.1,3240.3,3.55]
["bitfinex","ETHUSD",1738422142321,0.7906,3241.1,3240.4,3.08596]
["bitfinex","ETHUSD",1738422142644,3.08553,3241.0,3240.4,0.55]
["bitfinex","ETHUSD",1738422142824,0.7906,3241.1,3240.4,3.08603]
["bitfinex","ETHUSD",1738422143240,3.87569,3241.4,3240.6,3.08582]
["bitfinex","ETHUSD",1738422143440,3.08509,3241.4,3240.7,3.08566]
["bitfinex","ETHUSD",1738422143656,3.08509,3241.4,3240.8,3.85753]
["bitfinex","ETHUSD",1738422143868,3.08469,3241.9,3241.3,3.08515]
["bitfinex","ETHUSD",1738422144662,0.7906,3242.0,3241.4,3.08508]
["bitfinex","ETHUSD",1738422145242,3.87514,3242.0,3241.4,3.08508]
["bitfinex","ETHUSD",1738422145765,3.08461,3241.9,3241.3,0.55]
["bitfinex","ETHUSD",1738422145962,3.0848,3241.7,3241.3,0.55]
["bitfinex","ETHUSD",1738422146182,3.08519,3241.3,3240.7,0.62670618]
["bitfinex","ETHUSD",1738422146485,3.08519,3241.3,3240.6,3.08583]
["bitfinex","ETHUSD",1738422146486,0.7719,3241.3,3240.6,3.08583]
["bitfinex","ETHUSD",1738422147343,0.7719,3241.3,3240.7,0.55]
["bitfinex","ETHUSD",1738422147669,0.7719,3241.3,3240.6,3.08583]
["bitfinex","ETHUSD",1738422147881,0.03058516,3241.2,3240.5,3.7539]
["bitfinex","ETHUSD",1738422148059,3.08548,3241.0,3240.5,3.0]
["bitfinex","ETHUSD",1738422148233,3.11606516,3241.0,3240.3,6.08612]
["bitfinex","ETHUSD",1738422148461,3.08556,3240.9,3240.2,0.7539]
["bitfinex","ETHUSD",1738422149072,3.08556,3240.9,3240.4,0.55]
["bitfinex","ETHUSD",1738422149567,3.08583,3240.7,3240.2,0.7539]
["bitfinex","ETHUSD",1738422149770,0.03058516,3240.6,3240.2,3.7539]
["bitfinex","ETHUSD",1738422149932,3.08583,3240.7,3240.2,3.0]
["bitfinex","ETHUSD",1738422152508,0.03058516,3240.6,3240.2,3.0]
["bitfinex","ETHUSD",1738422152993,0.03058516,3240.6,3240.1,3.716959]
["bitfinex","ETHUSD",1738422152994,3.08604,3240.4,3240.1,0.630659]
["bitfinex","ETHUSD",1738422153506,3.08594,3240.6,3240.1,0.630659]
["bitfinex","ETHUSD",1738422153793,3.780292,3240.6,3239.9,3.63649]
["bitfinex","ETHUSD",1738422153991,3.08596,3240.5,3239.9,3.63649]
["bitfinex","ETHUSD",1738422154399,3.11665516,3240.4,3239.6,0.7539]
["bitfinex","ETHUSD",1738422154550,3.08632,3240.2,3239.6,3.84069]
["bitfinex","ETHUSD",1738422155053,3.08663,3239.8,3239.4,3.23459743]
["bitfinex","ETHUSD",1738422155255,3.08653,3239.9,3239.5,3.0]
["bitfinex","ETHUSD",1738422155580,3.11711516,3239.9,3239.5,3.0]
["bitfinex","ETHUSD",1738422156038,3.8583,3240.1,3239.5,3.0]
["bitfinex","ETHUSD",1738422156311,3.88888516,3240.1,3239.5,0.55]
["bitfinex","ETHUSD",1738422156471,3.08644,3240.0,3239.5,0.55]
["bitfinex","ETHUSD",1738422156809,0.03058516,3239.9,3239.5,0.55]
["bitfinex","ETHUSD",1738422157671,0.7719,3240.1,3239.5,3.63688]
["bitfinex","ETHUSD",1738422157873,3.85822,3240.1,3239.5,3.63688]
["bitfinex","ETHUSD",1738422158418,3.85822,3240.1,3239.5,0.55]
["bitfinex","ETHUSD",1738422158716,3.11702516,3240.0,3239.5,0.55]
["bitfinex","ETHUSD",1738422158927,3.11702516,3240.0,3239.4,6.32155743]
["bitfinex","ETHUSD",1738422158928,3.08659,3239.9,3239.4,3.23459743]
["bitfinex","ETHUSD",1738422160205,0.7719,3240.1,3239.6,3.08678]
["bitfinex","ETHUSD",1738422160920,3.85823,3240.1,3239.4,3.23459743]
["bitfinex","ETHUSD",1738422161124,3.08661,3239.8,3239.4,3.23459743]
["bitfinex","ETHUSD",1738422161308,3.08671,3239.7,3239.4,3.23459743]
["bitfinex","ETHUSD",1738422161506,3.08681,3239.6,3239.4,3.23459743]
["bitfinex","ETHUSD",1738422161674,3.08667,3239.8,3239.4,3.23459743]
["bitfinex","ETHUSD",1738422161874,3.88884516,3240.1,3239.4,3.23459743]
["bitfinex","ETHUSD",1738422162114,3.88884516,3240.1,3239.3,3.08702]
["bitfinex","ETHUSD",1738422162115,3.08654,3239.9,3239.3,3.08702]
["bitfinex","ETHUSD",1738422162324,0.03058516,3239.8,3239.2,3.0]
["bitfinex","ETHUSD",1738422162620,3.08666,3239.8,3239.2,3.0]
["bitfinex","ETHUSD",1738422162794,3.08673,3239.7,3239.3,0.55]
["bitfinex","ETHUSD",1738422163122,3.08662,3239.8,3239.3,0.55]
["bitfinex","ETHUSD",1738422163423,3.08678,3239.7,3239.1,3.0]
["bitfinex","ETHUSD",1738422164321,3.08677,3239.7,3239.1,3.0]
["bitfinex","ETHUSD",1738422164524,3.08696,3239.5,3239.1,3.0]
["bitfinex","ETHUSD",1738422164693,3.08677,3239.7,3239.1,3.0]
["bitfinex","ETHUSD",1738422165093,3.08694,3239.5,3239.0,0.7833]
["bitfinex","ETHUSD",1738422165283,3.89744,3239.5,3238.8,3.0875]
["bitfinex","ETHUSD",1738422165617,3.89744,3239.5,3238.9,0.55]
["bitfinex","ETHUSD",1738422165921,3.89744,3239.5,3238.9,3.63745]
["bitfinex","ETHUSD",1738422167191,3.89744,3239.5,3238.9,0.55]
["bitfinex","ETHUSD",1738422167419,3.89744,3239.5,3238.9,3.63746]
["bitfinex","ETHUSD",1738422169403,4.68820416,3239.5,3238.8,3.0]
["bitfinex","ETHUSD",1738422169608,3.08713,3239.3,3238.8,0.55]
["bitfinex","ETHUSD",1738422169822,4.657569,3239.5,3238.8,3.63754]
["bitfinex","ETHUSD",1738422170040,3.08701,3239.4,3238.8,3.63754]
["bitfinex","ETHUSD",1738422170399,3.08672,3239.7,3238.8,0.55]
["bitfinex","ETHUSD",1738422170597,3.08672,3239.7,3239.0,3.08731]
["bitfinex","ETHUSD",1738422171033,3.08681,3239.6,3239.0,3.08731]
["bitfinex","ETHUSD",1738422172368,3.08695,3239.5,3238.8,3.6375]
["bitfinex","ETHUSD",1738422172522,3.08711,3239.3,3238.8,0.55]
["bitfinex","ETHUSD",1738422173048,3.08699,3239.4,3238.8,3.63754]
["bitfinex","ETHUSD",1738422173240,3.08695,3239.5,3238.8,3.63754]
["bitfinex","ETHUSD",1738422173441,3.08709,3239.3,3238.8,0.55]
["bitfinex","ETHUSD",1738422173649,3.08709,3239.3,3238.7,3.88255]
["bitfinex","ETHUSD",1738422174563,3.08691,3239.5,3238.8,3.08752]
["bitfinex","ETHUSD",1738422174705,6.17351,3239.7,3239.0,3.08734]
["bitfinex","ETHUSD",1738422174910,3.08674,3239.7,3239.0,3.08734]
["bitfinex","ETHUSD",1738422175111,5.39,3239.9,3239.3,3.86161]
["bitfinex","ETHUSD",1738422175309,3.08598,3240.5,3239.7,3.08665]
["bitfinex","ETHUSD",1738422175509,4.30039837,3240.5,3239.8,0.7746]
["bitfinex","ETHUSD",1738422175815,3.0862,3240.3,3239.8,0.7746]
["bitfinex","ETHUSD",1738422176328,3.0862,3240.3,3239.6,0.55]
["bitfinex","ETHUSD",1738422176649,3.08642,3240.0,3239.6,0.55]
["bitfinex","ETHUSD",1738422176955,3.0861,3240.4,3239.7,3.08668]
["bitfinex","ETHUSD",1738422177156,4.30044837,3240.5,3239.7,3.08668]
["bitfinex","ETHUSD",1738422177312,3.08616,3240.3,3239.7,3.08668]
["bitfinex","ETHUSD",1738422177855,3.08624,3240.2,3239.6,0.55]
["bitfinex","ETHUSD",1738422178054,3.08611,3240.4,3239.6,0.55]
["bitfinex","ETHUSD",1738422178257,3.08615,3240.3,3239.7,3.08664]
["bitfinex","ETHUSD",1738422178408,3.08622,3240.2,3239.7,3.08664]
["bitfinex","ETHUSD",1738422179259,8.47588,3240.6,3239.9,0.8023]
["bitfinex","ETHUSD",1738422179555,8.47588,3240.6,3240.0,3.08635]
["bitfinex","ETHUSD",1738422181124,5.39,3240.6,3240.2,0.7867]
["bitfinex","ETHUSD",1738422181328,6.7152,3240.6,3239.9,0.55]
["bitfinex","ETHUSD",1738422181527,3.08602,3240.5,3239.9,0.55]
["bitfinex","ETHUSD",1738422181730,3.08602,3240.5,3239.9,3.63644]
["bitfinex","ETHUSD",1738422182129,3.08608,3240.4,3239.9,0.55]
["bitfinex","ETHUSD",1738422182337,3.08615,3240.3,3239.9,0.55]
["bitfinex","ETHUSD",1738422184059,3.08639,3240.1,3239.5,0.7867]
["bitfinex","ETHUSD",1738422184236,0.617217,3240.3,3239.2,3.08711]
["bitfinex","ETHUSD",1738422184237,3.08672,3239.7,3239.2,0.7867]
["bitfinex","ETHUSD",1738422184638,3.08691,3239.5,3239.2,0.7867]
["bitfinex","ETHUSD",1738422185035,3.08672,3239.7,3239.2,0.7867]
["bitfinex","ETHUSD",1738422185546,3.0868,3239.6,3239.2,0.7867]
["bitfinex","ETHUSD",1738422185761,3.0868,3239.6,3239.0,0.55]
["bitfinex","ETHUSD",1738422186105,3.08696,3239.5,3238.9,4.49859968]
["bitfinex","ETHUSD",1738422186270,3.08696,3239.5,3238.9,0.7867]
["bitfinex","ETHUSD",1738422186271,3.08709,3239.3,3238.9,0.7867]
["bitfinex","ETHUSD",1738422186859,3.0873,3239.1,3238.9,0.7867]
["bitfinex","ETHUSD",1738422187897,3.0873,3239.1,3238.5,0.55]
["bitfinex","ETHUSD",1738422188071,3.0873,3239.1,3238.6,0.62438614]
["bitfinex","ETHUSD",1738422188254,3.0874,3239.0,3238.4,0.7947]
["bitfinex","ETHUSD",1738422188694,3.0874,3239.0,3238.4,3.88262]
["bitfinex","ETHUSD",1738422189204,3.08714,3239.3,3238.5,3.63778]
["bitfinex","ETHUSD",1738422189373,3.0,3239.6,3238.4,0.7947]
["bitfinex","ETHUSD",1738422189573,3.08754,3238.9,3238.4,0.7947]
["bitfinex","ETHUSD",1738422190175,3.08763,3238.8,3238.4,0.7947]
["bitfinex","ETHUSD",1738422190472,3.08784,3238.6,3238.1,0.7947]
["bitfinex","ETHUSD",1738422191702,3.08787,3238.5,3238.1,0.7947]
["bitfinex","ETHUSD",1738422191871,3.08784,3238.6,3238.1,0.7947]
["bitfinex","ETHUSD",1738422192386,3.08784,3238.5,3238.1,0.7947]
["bitfinex","ETHUSD",1738422193405,3.08757,3238.8,3238.1,0.7947]
["bitfinex","ETHUSD",1738422193602,3.08784,3238.6,3238.1,0.7947]
["bitfinex","ETHUSD",1738422193973,3.08772,3238.7,3238.1,0.7947]
["bitfinex","ETHUSD",1738422194179,3.08792,3238.5,3238.0,0.1646847]
["bitfinex","ETHUSD",1738422194573,3.08794,3238.4,3238.0,0.1646847]
["bitfinex","ETHUSD",1738422197407,3.08805,3238.3,3238.0,0.1646847]
["bitfinex","ETHUSD",1738422198261,3.08823,3238.1,3238.0,0.1646847]
["bitfinex","ETHUSD",1738422199065,3.89871,3238.5,3238.0,0.1646847]
["bitfinex","ETHUSD",1738422199272,3.08803,3238.4,3238.0,0.1646847]
["bitfinex","ETHUSD",1738422200603,3.08792,3238.5,3238.0,0.1646847]
["bitfinex","ETHUSD",1738422201318,3.08795,3238.4,3238.1,0.7674]
["bitfinex","ETHUSD",1738422201610,3.705523,3238.4,3238.0,0.1646847]
["bitfinex","ETHUSD",1738422202599,3.08809,3238.3,3238.0,0.1646847]
["bitfinex","ETHUSD",1738422202819,3.08819,3238.2,3238.0,0.1646847]
["bitfinex","ETHUSD",1738422203870,3.08823,3238.1,3238.0,0.1646847]
["bitfinex","ETHUSD",1738422205006,3.84159,3238.2,3238.0,0.1646847]
["bitfinex","ETHUSD",1738422205209,4.2875063,3238.2,3238.0,0.1646847]
["bitfinex","ETHUSD",1738422205510,6.92981,3238.2,3238.0,0.1646847]
["bitfinex","ETHUSD",1738422205671,3.08819,3238.2,3238.0,0.1646847]
["bitfinex","ETHUSD",1738422206183,3.08823,3238.1,3238.0,0.1646847]
["bitfinex","ETHUSD",1738422207417,3.08817,3238.2,3238.0,0.1646847]
["bitfinex","ETHUSD",1738422207709,3.705543,3238.4,3238.0,0.1646847]
["bitfinex","ETHUSD",1738422208009,3.08819,3238.2,3238.0,0.1646847]
["bitfinex","ETHUSD",1738422208309,3.84163,3238.1,3238.0,0.1646847]
["bitfinex","ETHUSD",1738422208912,3.87221516,3238.1,3238.0,0.1646847]
["bitfinex","ETHUSD",1738422209516,3.84163,3238.1,3238.0,0.1646847]
["bitfinex","ETHUSD",1738422210919,3.08823,3238.1,3238.0,0.1646847]
["bitfinex","ETHUSD",1738422211099,3.74292743,3238.1,3238.0,0.1646847]
["bitfinex","ETHUSD",1738422212888,3.77351259,3238.1,3238.0,0.1646847]
["bitfinex","ETHUSD",1738422213074,3.74292743,3238.1,3238.0,0.1646847]
["bitfinex","ETHUSD",1738422216022,0.65469743,3238.1,3238.0,0.1646847]
["bitfinex","ETHUSD",1738422216320,3.08822,3238.2,3238.0,0.1646847]
["bitfinex","ETHUSD",1738422216873,0.7787,3238.7,3238.0,0.1646847]
["bitfinex","ETHUSD",1738422217075,3.08781,3238.6,3238.0,0.1646847]
["bitfinex","ETHUSD",1738422217296,3.08805,3238.3,3238.0,0.1646847]
["bitfinex","ETHUSD",1738422217833,3.08795,3238.4,3238.0,0.1646847]
["bitfinex","ETHUSD",1738422218117,3.08784,3238.5,3238.0,0.1646847]
["bitfinex","ETHUSD",1738422218323,3.08784,3238.5,3238.0,3.2529947]
["bitfinex","ETHUSD",1738422219020,3.08784,3238.5,3238.0,0.1646847]
["bitfinex","ETHUSD",1738422219222,3.0881,3238.3,3238.0,0.1646847]
["bitfinex","ETHUSD",1738422219426,6.17575,3238.5,3238.0,0.1646847]
["bitfinex","ETHUSD",1738422219628,1.91441007,3238.8,3238.1,1.3534]
["bitfinex","ETHUSD",1738422219864,1.91441007,3238.8,3238.3,3.08803]
["bitfinex","ETHUSD",1738422220330,1.91441007,3238.8,3238.5,0.8034]
["bitfinex","ETHUSD",1738422220621,1.91441007,3238.8,3238.6,3.08772]
["bitfinex","ETHUSD",1738422220828,3.08721,3239.2,3238.6,3.08772]
["bitfinex","ETHUSD",1738422220980,3.08775,3238.7,3238.5,0.8034]
["bitfinex","ETHUSD",1738422221182,2.90120375,3239.1,3238.1,0.779]
["bitfinex","ETHUSD",1738422221421,3.08794,3238.4,3238.1,0.779]
["bitfinex","ETHUSD",1738422222126,3.08805,3238.3,3238.0,0.1646847]
["bitfinex","ETHUSD",1738422222299,3.08816,3238.2,3238.0,0.1646847]
["bitfinex","ETHUSD",1738422222902,3.08805,3238.3,3238.0,0.1646847]
["bitfinex","ETHUSD",1738422223696,6.17618,3238.3,3238.0,0.1646847]
["bitfinex","ETHUSD",1738422223897,3.08823,3238.1,3238.0,0.1646847]
["bitfinex","ETHUSD",1738422224200,3.90553,3238.1,3238.0,0.1646847]
["bitfinex","ETHUSD",1738422224400,3.08823,3238.1,3238.0,0.1646847]
["bitfinex","ETHUSD",1738422224825,6.08823,3238.1,3238.0,0.1646847]
["bitfinex","ETHUSD",1738422225031,3.08905,3237.3,3237.1,0.01]
["bitfinex","ETHUSD",1738422225338,3.08864,3237.7,3237.1,0.01]
["bitfinex","ETHUSD",1738422225499,3.08864,3237.7,3237.2,0.779]
["bitfinex","ETHUSD",1738422226237,0.617708,3237.7,3237.2,0.779]
["bitfinex","ETHUSD",1738422226440,0.617708,3237.7,3237.1,0.01]
["bitfinex","ETHUSD",1738422226441,3.08899,3237.3,3237.1,0.01]
["bitfinex","ETHUSD",1738422226595,3.08908,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738422227213,3.90638,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738422229946,3.08908,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738422231266,3.08891,3237.4,3237.1,0.01]
["bitfinex","ETHUSD",1738422231613,3.08849,3237.9,3237.3,3.08897]
["bitfinex","ETHUSD",1738422231900,2.53202807,3238.3,3237.6,3.0887]
["bitfinex","ETHUSD",1738422232095,3.0,3238.2,3237.8,0.779]
["bitfinex","ETHUSD",1738422232301,3.0,3238.2,3237.4,3.08886]
["bitfinex","ETHUSD",1738422232302,5.90120375,3238.2,3237.5,0.779]
["bitfinex","ETHUSD",1738422232587,3.0,3238.2,3237.5,0.779]
["bitfinex","ETHUSD",1738422232895,6.08795,3238.4,3237.8,3.0885]
["bitfinex","ETHUSD",1738422233102,3.08778,3238.6,3237.9,3.08837]
["bitfinex","ETHUSD",1738422233241,3.08778,3238.6,3238.0,0.779]
["bitfinex","ETHUSD",1738422233442,0.699276,3238.6,3238.0,0.779]
["bitfinex","ETHUSD",1738422233680,3.08749,3238.9,3238.2,3.08808]
["bitfinex","ETHUSD",1738422233847,3.08749,3238.9,3238.3,3.08803]
["bitfinex","ETHUSD",1738422234063,3.0,3239.0,3238.4,3.08792]
["bitfinex","ETHUSD",1738422234378,6.08739,3239.0,3238.4,3.08792]
["bitfinex","ETHUSD",1738422234898,0.56997187,3239.2,3238.6,3.86666]
["bitfinex","ETHUSD",1738422235139,0.56997187,3239.2,3238.7,3.08765]
["bitfinex","ETHUSD",1738422235298,2.447,3239.4,3238.9,3.08745]
["bitfinex","ETHUSD",1738422235477,2.447,3239.4,3239.0,3.08734]
["bitfinex","ETHUSD",1738422235821,2.447,3239.4,3238.9,3.08745]
["bitfinex","ETHUSD",1738422236123,2.447,3239.4,3239.2,0.7532]
["bitfinex","ETHUSD",1738422236322,2.447,3239.4,3239.3,3.08708]
["bitfinex","ETHUSD",1738422236488,3.08625,3240.2,3239.3,3.08708]
["bitfinex","ETHUSD",1738422236821,3.394965,3240.1,3239.4,3.0869]
["bitfinex","ETHUSD",1738422237524,0.308625,3240.1,3239.5,3.08685]
["bitfinex","ETHUSD",1738422237891,3.394965,3240.1,3239.5,3.08685]
["bitfinex","ETHUSD",1738422238191,3.08642,3240.0,3239.3,3.08708]
["bitfinex","ETHUSD",1738422239374,0.7529,3240.0,3237.9,0.29629348]
["bitfinex","ETHUSD",1738422239581,0.308625,3240.1,3232.1,0.01]
["bitfinex","ETHUSD",1738422239582,0.95164677,3237.4,3235.9,1.5043163]
["bitfinex","ETHUSD",1738422239815,0.015,3234.9,3234.8,0.01904846]
["bitfinex","ETHUSD",1738422239981,0.2,3233.0,3232.2,0.7532]
["bitfinex","ETHUSD",1738422240179,0.2,3233.0,3232.4,3.09367]
["bitfinex","ETHUSD",1738422240420,0.2,3232.8,3232.5,0.309367]
["bitfinex","ETHUSD",1738422240619,0.2,3232.4,3232.2,0.7532]
["bitfinex","ETHUSD",1738422240995,0.3,3232.4,3232.1,0.01]
["bitfinex","ETHUSD",1738422241329,0.1,3232.2,3232.1,0.01]
["bitfinex","ETHUSD",1738422241808,8.9,3232.6,3232.1,0.01]
["bitfinex","ETHUSD",1738422241809,8.83409366,3232.6,3232.1,0.04093893]
["bitfinex","ETHUSD",1738422242121,8.93409366,3232.6,3232.3,3.09371]
["bitfinex","ETHUSD",1738422242325,0.1,3232.4,3232.1,0.01]
["bitfinex","ETHUSD",1738422242565,0.1,3232.4,3232.1,0.26976779]
["bitfinex","ETHUSD",1738422243264,0.1,3232.2,3232.1,0.01]
["bitfinex","ETHUSD",1738422244530,12.02795366,3232.2,3232.1,0.01]
["bitfinex","ETHUSD",1738422244969,15.03545366,3232.2,3232.1,0.01]
["bitfinex","ETHUSD",1738422245551,15.02795366,3232.2,3232.1,0.01]
["bitfinex","ETHUSD",1738422246145,15.04295366,3232.2,3232.1,0.01]
["bitfinex","ETHUSD",1738422246758,3.39444,3231.6,3231.5,0.1646847]
["bitfinex","ETHUSD",1738422246974,9.95541796,3231.6,3231.5,0.1646847]
["bitfinex","ETHUSD",1738422247285,3.3,3231.6,3231.5,0.1646847]
["bitfinex","ETHUSD",1738422248169,0.3,3231.6,3231.5,0.1646847]
["bitfinex","ETHUSD",1738422248658,0.3075,3231.6,3231.5,0.1646847]
["bitfinex","ETHUSD",1738422248850,3.40194,3231.6,3231.5,0.1646847]
["bitfinex","ETHUSD",1738422249186,9.97041796,3231.6,3231.5,0.1646847]
["bitfinex","ETHUSD",1738422249396,9.9398328,3231.6,3231.5,0.1646847]
["bitfinex","ETHUSD",1738422251663,10.6921328,3231.6,3231.5,0.1646847]
["bitfinex","ETHUSD",1738422252263,3.3,3231.6,3231.5,0.1646847]
["bitfinex","ETHUSD",1738422252582,0.3,3231.6,3231.5,0.1646847]
["bitfinex","ETHUSD",1738422255938,0.1,3231.5,3231.4,3.09463]
["bitfinex","ETHUSD",1738422257045,0.2,3231.6,3231.5,3.09453]
["bitfinex","ETHUSD",1738422257211,0.1,3231.7,3231.6,3.64444]
["bitfinex","ETHUSD",1738422257412,0.1,3231.9,3231.8,3.09425]
["bitfinex","ETHUSD",1738422258258,0.3,3232.1,3231.8,3.64425]
["bitfinex","ETHUSD",1738422258479,0.1,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1738422258649,0.1,3232.5,3232.0,0.55]
["bitfinex","ETHUSD",1738422258847,0.1,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1738422259731,0.1,3232.5,3232.2,3.0938]
["bitfinex","ETHUSD",1738422259977,0.1,3232.5,3232.3,3.09373]
["bitfinex","ETHUSD",1738422260279,0.1,3232.5,3232.4,3.09367]
["bitfinex","ETHUSD",1738422260574,0.3,3232.7,3232.4,3.09367]
["bitfinex","ETHUSD",1738422260769,0.3,3232.7,3232.6,3.09348]
["bitfinex","ETHUSD",1738422260927,0.1,3232.7,3232.6,3.09348]
["bitfinex","ETHUSD",1738422262165,0.1,3232.7,3232.6,4.262195]
["bitfinex","ETHUSD",1738422262478,0.3,3232.9,3232.8,3.09329]
["bitfinex","ETHUSD",1738422262976,0.3,3233.1,3233.0,3.0931]
["bitfinex","ETHUSD",1738422263283,0.3,3233.1,3233.0,3.5931]
["bitfinex","ETHUSD",1738422263478,0.1,3233.1,3233.0,3.5931]
["bitfinex","ETHUSD",1738422263779,0.3,3233.1,3233.0,3.5931]
["bitfinex","ETHUSD",1738422263984,0.1,3233.1,3233.0,3.0431]
["bitfinex","ETHUSD",1738422264187,5.39,3234.1,3233.4,3.09271]
["bitfinex","ETHUSD",1738422264188,0.1,3233.6,3233.4,3.09271]
["bitfinex","ETHUSD",1738422264363,0.3,3233.6,3233.5,3.09262]
["bitfinex","ETHUSD",1738422264681,0.3,3233.4,3233.2,3.09283]
["bitfinex","ETHUSD",1738422265037,0.3,3233.4,3233.0,3.787999]
["bitfinex","ETHUSD",1738422265250,0.3,3233.4,3233.1,3.093]
["bitfinex","ETHUSD",1738422265516,0.3,3233.4,3233.3,3.09281]
["bitfinex","ETHUSD",1738422265790,3.0,3234.0,3233.5,3.09262]
["bitfinex","ETHUSD",1738422265791,0.3,3233.6,3233.5,3.09262]
["bitfinex","ETHUSD",1738422267889,0.28217829,3233.6,3233.5,3.09262]
["bitfinex","ETHUSD",1738422268041,0.58217829,3233.6,3233.5,3.09262]
["bitfinex","ETHUSD",1738422268443,0.58217829,3233.6,3233.5,3.64262]
["bitfinex","ETHUSD",1738422268444,0.28217829,3233.6,3233.5,3.64262]
["bitfinex","ETHUSD",1738422268757,0.48217829,3233.6,3233.5,3.64262]
["bitfinex","ETHUSD",1738422268964,1.40634384,3233.6,3233.3,3.09279]
["bitfinex","ETHUSD",1738422269157,0.1,3233.5,3233.1,3.093]
["bitfinex","ETHUSD",1738422269893,0.1,3233.5,3233.0,0.694909]
["bitfinex","ETHUSD",1738422269894,0.1,3233.5,3233.2,3.6429]
["bitfinex","ETHUSD",1738422270090,0.3,3233.0,3232.8,0.8127]
["bitfinex","ETHUSD",1738422270392,0.3,3233.0,3232.8,3.09326]
["bitfinex","ETHUSD",1738422270945,0.3,3233.0,3232.8,2.39685442]
["bitfinex","ETHUSD",1738422271266,0.73366356,3232.9,3232.8,3.09329]
["bitfinex","ETHUSD",1738422272188,0.73366356,3232.9,3232.8,4.007619]
["bitfinex","ETHUSD",1738422272548,0.28217829,3232.9,3232.8,4.007619]
["bitfinex","ETHUSD",1738422278691,0.28217829,3232.9,3232.8,0.914329]
["bitfinex","ETHUSD",1738422279004,0.28217829,3232.9,3232.8,4.007619]
["bitfinex","ETHUSD",1738422280091,0.28217829,3232.9,3232.8,4.785519]
["bitfinex","ETHUSD",1738422280317,0.28217829,3232.9,3232.8,4.81644556]
["bitfinex","ETHUSD",1738422280633,0.28217829,3232.9,3232.8,4.785519]
["bitfinex","ETHUSD",1738422283137,8.29e-06,3232.9,3232.8,4.800519]
["bitfinex","ETHUSD",1738422283293,8.29e-06,3232.9,3232.8,4.793019]
["bitfinex","ETHUSD",1738422283490,0.2,3234.0,3233.9,3.64224]
["bitfinex","ETHUSD",1738422283692,0.2,3234.2,3234.1,3.64205]
["bitfinex","ETHUSD",1738422283927,0.2,3234.6,3234.2,3.64192]
["bitfinex","ETHUSD",1738422284232,0.2,3234.6,3234.4,3.09169]
["bitfinex","ETHUSD",1738422284434,8.83409366,3234.9,3234.1,0.03091688]
["bitfinex","ETHUSD",1738422284603,0.2,3235.0,3234.8,3.09138]
["bitfinex","ETHUSD",1738422284789,0.85928042,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1738422285192,0.85928042,3235.3,3235.2,3.64099]
["bitfinex","ETHUSD",1738422285446,3.1867884,3235.4,3235.3,3.6409]
["bitfinex","ETHUSD",1738422285609,0.2,3235.4,3235.3,3.6409]
["bitfinex","ETHUSD",1738422286037,0.2,3235.6,3235.4,3.09074]
["bitfinex","ETHUSD",1738422286332,0.2,3235.6,3235.5,3.64071]
["bitfinex","ETHUSD",1738422286641,0.3,3235.8,3235.6,3.09052]
["bitfinex","ETHUSD",1738422286846,0.3,3235.8,3235.7,3.09052]
["bitfinex","ETHUSD",1738422287043,0.3,3235.8,3235.5,3.09071]
["bitfinex","ETHUSD",1738422287044,0.2,3235.7,3235.5,3.09071]
["bitfinex","ETHUSD",1738422287246,0.1,3235.6,3235.1,3.09108]
["bitfinex","ETHUSD",1738422287951,0.1,3235.6,3235.2,3.09098]
["bitfinex","ETHUSD",1738422288805,0.1,3235.6,3235.2,0.55]
["bitfinex","ETHUSD",1738422288998,0.1,3235.3,3234.9,3.09128]
["bitfinex","ETHUSD",1738422289425,0.1,3235.3,3235.0,0.55]
["bitfinex","ETHUSD",1738422290155,0.1,3235.3,3235.0,3.64115]
["bitfinex","ETHUSD",1738422290357,0.1,3235.0,3234.4,3.09176]
["bitfinex","ETHUSD",1738422290503,9.03409366,3235.1,3234.3,0.8024]
["bitfinex","ETHUSD",1738422290707,8.83409366,3235.1,3235.0,3.64119]
["bitfinex","ETHUSD",1738422291007,8.83409366,3235.1,3234.8,3.09129]
["bitfinex","ETHUSD",1738422291319,8.83409366,3235.1,3234.3,0.8024]
["bitfinex","ETHUSD",1738422291320,8.93409366,3235.1,3234.7,3.09147]
["bitfinex","ETHUSD",1738422292433,8.93409366,3235.1,3234.8,0.55]
["bitfinex","ETHUSD",1738422292619,8.83409366,3235.1,3234.8,0.55]
["bitfinex","ETHUSD",1738422292825,8.83409366,3235.1,3235.0,3.09119]
["bitfinex","ETHUSD",1738422293043,8.93409366,3235.1,3234.8,3.64131]
["bitfinex","ETHUSD",1738422293368,8.93409366,3235.1,3234.8,0.55]
["bitfinex","ETHUSD",1738422293666,8.93409366,3235.1,3234.9,3.09127]
["bitfinex","ETHUSD",1738422293979,0.1,3235.1,3234.9,3.09127]
["bitfinex","ETHUSD",1738422294269,3.39478091,3235.2,3235.0,3.09119]
["bitfinex","ETHUSD",1738422294563,3.39478091,3235.2,3234.9,3.09127]
["bitfinex","ETHUSD",1738422295065,0.2,3235.2,3234.9,3.09127]
["bitfinex","ETHUSD",1738422295373,0.3,3235.2,3234.7,3.09145]
["bitfinex","ETHUSD",1738422295578,0.1,3235.0,3234.7,3.09145]
["bitfinex","ETHUSD",1738422297268,0.1,3235.0,3234.6,6.09148]
["bitfinex","ETHUSD",1738422297436,0.1,3235.0,3234.5,3.09165]
["bitfinex","ETHUSD",1738422297778,0.2,3234.9,3234.6,3.0915]
["bitfinex","ETHUSD",1738422297933,0.2,3234.9,3234.4,3.64169]
["bitfinex","ETHUSD",1738422298133,0.2,3234.9,3234.5,3.09165]
["bitfinex","ETHUSD",1738422298342,0.2,3234.9,3234.6,3.0915]
["bitfinex","ETHUSD",1738422298719,0.2,3234.9,3234.7,0.55]
["bitfinex","ETHUSD",1738422298921,0.2,3234.9,3234.8,3.09138]
["bitfinex","ETHUSD",1738422299868,0.2,3235.0,3234.9,3.09128]
["bitfinex","ETHUSD",1738422300022,0.3,3235.0,3234.8,3.09138]
["bitfinex","ETHUSD",1738422300224,0.9184,3234.6,3234.2,3.09189]
["bitfinex","ETHUSD",1738422300425,0.2,3232.8,3232.0,0.7972]
["bitfinex","ETHUSD",1738422300925,0.1,3232.7,3232.0,1.40816281]
["bitfinex","ETHUSD",1738422301251,0.2,3233.0,3232.7,3.09338]
["bitfinex","ETHUSD",1738422301569,0.2,3233.0,3232.9,3.09319]
["bitfinex","ETHUSD",1738422301742,0.2,3233.3,3233.0,3.09309]
["bitfinex","ETHUSD",1738422302273,0.2,3233.3,3233.1,0.55]
["bitfinex","ETHUSD",1738422302660,0.2,3233.5,3233.2,3.09284]
["bitfinex","ETHUSD",1738422303562,9.13409366,3233.8,3233.4,3.09271]
["bitfinex","ETHUSD",1738422303735,9.13409366,3233.8,3233.5,0.55]
["bitfinex","ETHUSD",1738422303736,0.3,3233.8,3233.5,0.55]
["bitfinex","ETHUSD",1738422303937,0.2,3233.6,3233.5,0.55]
["bitfinex","ETHUSD",1738422304344,0.1,3233.8,3233.0,3.09307]
["bitfinex","ETHUSD",1738422304345,0.2,3233.4,3233.0,3.09307]
["bitfinex","ETHUSD",1738422304540,0.2,3233.4,3232.9,0.789]
["bitfinex","ETHUSD",1738422304541,0.2,3233.4,3232.9,3.789]
["bitfinex","ETHUSD",1738422304876,0.2,3233.4,3232.9,6.88212]
["bitfinex","ETHUSD",1738422305171,0.2,3233.4,3233.0,3.643]
["bitfinex","ETHUSD",1738422305390,0.1,3233.8,3233.3,0.55]
["bitfinex","ETHUSD",1738422305580,3.09145,3234.8,3233.3,0.55]
["bitfinex","ETHUSD",1738422305581,0.1,3234.3,3233.9,0.55]
["bitfinex","ETHUSD",1738422305740,0.1,3234.3,3233.9,3.64217]
["bitfinex","ETHUSD",1738422306130,0.2,3234.4,3233.9,3.64217]
["bitfinex","ETHUSD",1738422306368,0.2,3234.2,3233.8,3.64232]
["bitfinex","ETHUSD",1738422306566,3.39478091,3234.2,3233.8,3.64232]
["bitfinex","ETHUSD",1738422306795,3.39478091,3234.2,3234.1,3.64205]
["bitfinex","ETHUSD",1738422306796,3.19478091,3234.2,3234.1,3.64205]
["bitfinex","ETHUSD",1738422306934,3.19478091,3234.2,3234.1,0.55]
["bitfinex","ETHUSD",1738422307369,3.19478091,3234.2,3234.1,3.64205]
["bitfinex","ETHUSD",1738422307666,3.19478091,3234.2,3234.1,6.64205]
["bitfinex","ETHUSD",1738422310078,3.19478091,3234.7,3234.5,0.55]
["bitfinex","ETHUSD",1738422310368,3.19478091,3234.7,3233.9,0.789]
["bitfinex","ETHUSD",1738422310369,3.19478091,3234.7,3234.1,0.55]
["bitfinex","ETHUSD",1738422310572,3.19478091,3234.7,3234.6,0.55]
["bitfinex","ETHUSD",1738422311131,3.19478091,3234.7,3234.6,3.64157]
["bitfinex","ETHUSD",1738422312477,3.19478091,3234.7,3234.6,6.64157]
["bitfinex","ETHUSD",1738422312803,3.19478091,3234.7,3234.6,7.924069]
["bitfinex","ETHUSD",1738422313183,3.19478091,3234.7,3234.6,8.720569]
["bitfinex","ETHUSD",1738422313694,0.10335091,3234.7,3234.6,12.2584618]
["bitfinex","ETHUSD",1738422313865,1.2791583,3235.3,3235.2,3.09099]
["bitfinex","ETHUSD",1738422314192,3.19789576,3235.3,3235.2,6.64099]
["bitfinex","ETHUSD",1738422314381,3.19789576,3235.3,3235.2,7.6142]
["bitfinex","ETHUSD",1738422314984,3.19789576,3235.3,3235.2,8.4032]
["bitfinex","ETHUSD",1738422315185,3.19789576,3235.3,3235.2,8.4182]
["bitfinex","ETHUSD",1738422315585,3.19789576,3235.3,3235.2,7.6142]
["bitfinex","ETHUSD",1738422315894,3.19789576,3235.3,3235.2,7.42999]
["bitfinex","ETHUSD",1738422316300,3.19789576,3235.3,3235.2,7.44499]
["bitfinex","ETHUSD",1738422317700,1.65244576,3235.3,3235.2,7.44499]
["bitfinex","ETHUSD",1738422317857,5.76e-06,3235.3,3235.2,7.44499]
["bitfinex","ETHUSD",1738422318060,5.76e-06,3235.3,3235.2,8.91308592]
["bitfinex","ETHUSD",1738422319183,8.83409366,3236.4,3236.3,3.63994]
["bitfinex","ETHUSD",1738422319352,8.83409366,3236.7,3236.6,0.55]
["bitfinex","ETHUSD",1738422320897,8.83409366,3236.7,3236.6,3.63966]
["bitfinex","ETHUSD",1738422321472,8.83409366,3236.7,3236.6,0.55]
["bitfinex","ETHUSD",1738422322904,8.83409366,3236.7,3236.6,3.63966]
["bitfinex","ETHUSD",1738422323774,8.83409366,3236.8,3236.7,3.63956]
["bitfinex","ETHUSD",1738422324783,8.83409366,3236.8,3236.7,0.55]
["bitfinex","ETHUSD",1738422324977,8.83409366,3236.8,3236.5,0.55]
["bitfinex","ETHUSD",1738422325186,8.83409366,3236.8,3236.7,3.63956]
["bitfinex","ETHUSD",1738422328218,8.83409366,3236.8,3236.7,0.55]
["bitfinex","ETHUSD",1738422328384,8.83409366,3236.9,3236.8,6.08947]
["bitfinex","ETHUSD",1738422328711,8.83409366,3236.9,3236.8,6.63947]
["bitfinex","ETHUSD",1738422329771,8.83409366,3236.9,3236.1,0.818]
["bitfinex","ETHUSD",1738422330078,0.1,3236.6,3235.9,3.09032]
["bitfinex","ETHUSD",1738422330386,0.2,3236.4,3236.0,3.0]
["bitfinex","ETHUSD",1738422330717,1.0988,3236.1,3235.5,3.09067]
["bitfinex","ETHUSD",1738422330923,0.2,3235.8,3235.3,0.62119941]
["bitfinex","ETHUSD",1738422331071,0.2,3235.8,3235.5,3.09064]
["bitfinex","ETHUSD",1738422331495,0.2,3235.8,3235.6,0.55]
["bitfinex","ETHUSD",1738422331898,0.2,3235.8,3235.5,3.09064]
["bitfinex","ETHUSD",1738422331899,0.2,3235.8,3235.4,3.0]
["bitfinex","ETHUSD",1738422332101,3.29048,3235.8,3235.3,3.0]
["bitfinex","ETHUSD",1738422332321,0.1,3235.7,3235.2,3.0]
["bitfinex","ETHUSD",1738422332490,8.93409366,3235.7,3235.2,3.0]
["bitfinex","ETHUSD",1738422332686,0.3,3235.0,3234.5,3.09162]
["bitfinex","ETHUSD",1738422332893,8.83409366,3234.9,3234.5,0.309162]
["bitfinex","ETHUSD",1738422333205,8.83409366,3234.9,3234.5,3.400752]
["bitfinex","ETHUSD",1738422333592,8.83409366,3234.9,3234.6,0.55]
["bitfinex","ETHUSD",1738422333791,8.83409366,3234.9,3234.5,3.400752]
["bitfinex","ETHUSD",1738422334323,0.1,3234.8,3234.3,3.09183]
["bitfinex","ETHUSD",1738422334477,3.1914,3234.8,3234.2,3.0]
["bitfinex","ETHUSD",1738422334676,0.1,3234.5,3234.1,3.09202]
["bitfinex","ETHUSD",1738422335318,0.3,3234.5,3233.9,3.09221]
["bitfinex","ETHUSD",1738422335520,1.0988,3234.5,3233.9,3.09221]
["bitfinex","ETHUSD",1738422335816,1.0988,3234.5,3234.0,3.09212]
["bitfinex","ETHUSD",1738422336307,1.0988,3234.5,3234.1,0.55]
["bitfinex","ETHUSD",1738422336685,1.0988,3234.5,3234.2,0.55]
["bitfinex","ETHUSD",1738422337325,0.1,3234.1,3233.9,3.0]
["bitfinex","ETHUSD",1738422337630,0.1,3234.1,3233.7,3.0924]
["bitfinex","ETHUSD",1738422337631,8.83409366,3234.0,3233.7,3.0924]
["bitfinex","ETHUSD",1738422337810,8.83409366,3234.0,3233.8,3.55]
["bitfinex","ETHUSD",1738422339024,8.83409366,3234.0,3233.9,3.64224]
["bitfinex","ETHUSD",1738422339326,8.83409366,3234.0,3233.9,6.64224]
["bitfinex","ETHUSD",1738422342233,8.83409366,3234.0,3233.9,3.55]
["bitfinex","ETHUSD",1738422342930,8.83409366,3234.0,3233.9,0.55]
["bitfinex","ETHUSD",1738422343100,0.2,3233.5,3233.0,3.90139]
["bitfinex","ETHUSD",1738422343348,8.83409366,3233.4,3233.0,3.09309]
["bitfinex","ETHUSD",1738422343555,0.2,3233.2,3233.0,3.09309]
["bitfinex","ETHUSD",1738422343833,0.2,3233.2,3232.8,3.09328]
["bitfinex","ETHUSD",1738422344036,0.2,3233.2,3233.0,3.09301]
["bitfinex","ETHUSD",1738422344200,0.2,3233.2,3233.1,3.093]
["bitfinex","ETHUSD",1738422344736,9.13409366,3233.4,3233.2,3.09285]
["bitfinex","ETHUSD",1738422345292,9.13409366,3233.4,3233.3,3.64281]
["bitfinex","ETHUSD",1738422348310,9.13409366,3233.4,3233.3,3.59281]
["bitfinex","ETHUSD",1738422349248,9.13409366,3233.4,3232.9,3.09319]
["bitfinex","ETHUSD",1738422349820,0.1,3232.9,3232.5,3.0935]
["bitfinex","ETHUSD",1738422350022,0.1,3233.1,3231.9,0.8083]
["bitfinex","ETHUSD",1738422350237,8.83409366,3233.0,3232.9,0.55]
["bitfinex","ETHUSD",1738422350553,8.83409366,3233.0,3232.9,3.64319]
["bitfinex","ETHUSD",1738422354290,8.83409366,3233.0,3232.5,3.71834915]
["bitfinex","ETHUSD",1738422354570,9.03409366,3233.0,3232.8,0.55]
["bitfinex","ETHUSD",1738422354927,9.03409366,3233.0,3232.8,3.64328]
["bitfinex","ETHUSD",1738422355279,9.03409366,3233.0,3232.9,3.09319]
["bitfinex","ETHUSD",1738422355280,8.83409366,3233.0,3232.9,3.09319]
["bitfinex","ETHUSD",1738422355571,8.83409366,3233.0,3232.9,3.64319]
["bitfinex","ETHUSD",1738422355721,8.83409366,3233.0,3232.9,7.761999]
["bitfinex","ETHUSD",1738422355921,8.83409366,3233.5,3233.4,6.09271]
["bitfinex","ETHUSD",1738422356118,8.83409366,3233.5,3233.4,6.64271]
["bitfinex","ETHUSD",1738422356450,8.83409366,3233.9,3233.8,6.64233]
["bitfinex","ETHUSD",1738422356651,8.83409366,3234.4,3234.2,3.64193]
["bitfinex","ETHUSD",1738422356857,0.2,3234.3,3234.2,0.55]
["bitfinex","ETHUSD",1738422357170,0.2,3234.3,3234.2,3.64195]
["bitfinex","ETHUSD",1738422359052,8.83409366,3234.4,3234.3,3.64185]
["bitfinex","ETHUSD",1738422359859,8.83409366,3234.6,3234.5,3.09166]
["bitfinex","ETHUSD",1738422360028,8.83409366,3234.7,3234.6,3.64157]
["bitfinex","ETHUSD",1738422360888,9.03409366,3234.7,3234.6,3.64157]
["bitfinex","ETHUSD",1738422361189,0.1,3234.5,3234.1,3.09202]
["bitfinex","ETHUSD",1738422361346,0.1,3234.5,3234.3,3.09178]
["bitfinex","ETHUSD",1738422361881,0.3,3234.5,3234.4,0.55]
["bitfinex","ETHUSD",1738422363071,0.3,3234.5,3234.4,3.64176]
["bitfinex","ETHUSD",1738422363249,8.83409366,3234.7,3234.4,3.67267499]
["bitfinex","ETHUSD",1738422363577,8.83409366,3234.7,3234.6,3.64157]
["bitfinex","ETHUSD",1738422364642,8.83409366,3234.7,3234.6,6.64157]
["bitfinex","ETHUSD",1738422365143,0.1,3235.3,3234.6,6.64157]
["bitfinex","ETHUSD",1738422365144,8.83409366,3235.3,3235.2,3.64099]
["bitfinex","ETHUSD",1738422365347,8.83409366,3235.8,3235.7,3.64052]
["bitfinex","ETHUSD",1738422365529,8.83409366,3235.8,3235.7,6.64052]
["bitfinex","ETHUSD",1738422366184,3.18876543,3236.2,3236.1,6.64013]
["bitfinex","ETHUSD",1738422366740,3.18876543,3236.2,3236.1,6.65513]
["bitfinex","ETHUSD",1738422366945,0.09872543,3236.2,3236.1,8.05890162]
["bitfinex","ETHUSD",1738422367294,5.43e-06,3236.2,3236.1,8.05890162]
["bitfinex","ETHUSD",1738422367504,5.43e-06,3236.2,3236.1,8.82580162]
["bitfinex","ETHUSD",1738422368762,0.2,3237.1,3237.0,3.63928]
["bitfinex","ETHUSD",1738422368988,9.03409366,3237.1,3237.0,3.63928]
["bitfinex","ETHUSD",1738422369193,1.91200134,3237.2,3237.1,3.63918]
["bitfinex","ETHUSD",1738422369503,1.91200134,3237.2,3237.1,7.89996216]
["bitfinex","ETHUSD",1738422369645,8.01e-06,3237.3,3237.2,7.42098]
["bitfinex","ETHUSD",1738422373344,0.20000801,3237.3,3237.1,3.08918]
["bitfinex","ETHUSD",1738422373646,0.20000801,3237.3,3236.9,3.0893]
["bitfinex","ETHUSD",1738422373842,0.20000801,3237.3,3237.2,3.08908]
["bitfinex","ETHUSD",1738422374536,0.20000801,3237.3,3237.1,6.6391]
["bitfinex","ETHUSD",1738422375235,0.20000801,3237.3,3237.1,3.55]
["bitfinex","ETHUSD",1738422375428,0.20000801,3237.3,3236.8,0.55]
["bitfinex","ETHUSD",1738422375632,0.20000801,3237.3,3237.2,3.08908]
["bitfinex","ETHUSD",1738422375942,8.01e-06,3237.3,3237.2,7.27887477]
["bitfinex","ETHUSD",1738422376097,8.01e-06,3237.3,3237.2,8.011588]
["bitfinex","ETHUSD",1738422376302,8.01e-06,3237.3,3237.2,8.019088]
["bitfinex","ETHUSD",1738422377390,8.01e-06,3237.3,3237.2,8.004088]
["bitfinex","ETHUSD",1738422378192,8.01e-06,3237.3,3237.2,8.63286132]
["bitfinex","ETHUSD",1738422379601,8.01e-06,3237.3,3237.2,8.64786132]
["bitfinex","ETHUSD",1738422381107,8.01e-06,3237.3,3237.2,8.63286132]
["bitfinex","ETHUSD",1738422382123,8.01e-06,3237.3,3237.2,6.63908]
["bitfinex","ETHUSD",1738422383091,8.01e-06,3237.3,3237.2,6.65408]
["bitfinex","ETHUSD",1738422383631,0.2,3237.9,3237.8,3.08851]
["bitfinex","ETHUSD",1738422383832,0.1,3237.3,3237.2,3.08908]
["bitfinex","ETHUSD",1738422383991,0.1,3237.3,3237.1,3.0891]
["bitfinex","ETHUSD",1738422384191,0.2,3237.2,3237.1,3.6391]
["bitfinex","ETHUSD",1738422384392,0.2,3237.2,3237.1,6.6391]
["bitfinex","ETHUSD",1738422384891,8.93409366,3237.5,3237.4,0.55]
["bitfinex","ETHUSD",1738422385214,8.93409366,3237.5,3237.4,3.55]
["bitfinex","ETHUSD",1738422385418,8.93409366,3237.5,3237.4,3.0]
["bitfinex","ETHUSD",1738422386004,0.1,3236.9,3236.8,3.08947]
["bitfinex","ETHUSD",1738422387236,0.2,3237.0,3236.9,3.55]
["bitfinex","ETHUSD",1738422387416,0.2,3237.0,3236.9,6.63937]
["bitfinex","ETHUSD",1738422388017,0.2,3237.0,3236.9,7.612254]
["bitfinex","ETHUSD",1738422388204,9.13409366,3237.5,3237.3,0.55]
["bitfinex","ETHUSD",1738422388410,9.13409366,3237.5,3237.4,6.63889]
["bitfinex","ETHUSD",1738422388620,0.2,3238.0,3237.9,3.08842]
["bitfinex","ETHUSD",1738422388797,0.1,3238.2,3238.1,6.63823]
["bitfinex","ETHUSD",1738422389733,0.31,3238.4,3238.2,6.63813]
["bitfinex","ETHUSD",1738422389894,0.11,3238.4,3238.3,6.63804]
["bitfinex","ETHUSD",1738422390094,0.01,3238.4,3238.3,6.63804]
["bitfinex","ETHUSD",1738422391020,0.01,3238.4,3238.3,10.17847616]
["bitfinex","ETHUSD",1738422391336,0.01,3238.4,3238.3,11.50513678]
["bitfinex","ETHUSD",1738422392196,1e-05,3238.4,3238.3,12.31183678]
["bitfinex","ETHUSD",1738422394197,1e-05,3238.4,3238.3,12.53183678]
["bitfinex","ETHUSD",1738422394401,1e-05,3238.4,3238.3,8.78640062]
["bitfinex","ETHUSD",1738422396324,8.83410366,3238.4,3238.2,3.08813]
["bitfinex","ETHUSD",1738422396922,8.83410366,3238.4,3238.3,3.08804]
["bitfinex","ETHUSD",1738422397357,8.8319138,3238.4,3238.1,6.0882]
["bitfinex","ETHUSD",1738422397555,8.9319138,3238.3,3238.0,3.0]
["bitfinex","ETHUSD",1738422397855,8.8319138,3238.2,3238.0,3.08828]
["bitfinex","ETHUSD",1738422398044,8.8319138,3238.2,3238.1,6.08823]
["bitfinex","ETHUSD",1738422398360,8.45241749,3238.2,3238.1,6.65323]
["bitfinex","ETHUSD",1738422398555,7.94819497,3238.2,3238.1,6.65323]
["bitfinex","ETHUSD",1738422399865,7.77743296,3238.2,3238.1,7.41043]
["bitfinex","ETHUSD",1738422400230,0.2,3239.0,3238.8,3.08748]
["bitfinex","ETHUSD",1738422400436,6.83172399,3238.9,3238.8,3.08748]
["bitfinex","ETHUSD",1738422401344,6.83172399,3238.9,3238.7,3.0]
["bitfinex","ETHUSD",1738422401545,6.83172399,3238.9,3238.8,3.08756]
["bitfinex","ETHUSD",1738422403070,6.83172399,3238.9,3238.7,3.0]
["bitfinex","ETHUSD",1738422403762,0.1,3239.1,3238.7,3.0]
["bitfinex","ETHUSD",1738422403763,6.83172399,3238.8,3238.7,6.703922]
["bitfinex","ETHUSD",1738422404123,6.83172399,3238.8,3238.7,8.084522]
["bitfinex","ETHUSD",1738422404532,0.8027,3239.9,3239.2,6.08718]
["bitfinex","ETHUSD",1738422404533,6.83172399,3239.3,3239.2,6.08718]
["bitfinex","ETHUSD",1738422404783,6.83172399,3239.3,3239.2,7.004626]
["bitfinex","ETHUSD",1738422405147,6.83172399,3239.3,3239.2,7.569626]
["bitfinex","ETHUSD",1738422407833,6.83172399,3239.3,3239.2,7.004626]
["bitfinex","ETHUSD",1738422408046,6.83172399,3239.3,3239.2,6.08718]
["bitfinex","ETHUSD",1738422409564,6.93172399,3239.3,3239.2,3.0]
["bitfinex","ETHUSD",1738422410078,6.93172399,3239.3,3239.2,6.08718]
["bitfinex","ETHUSD",1738422411090,6.83172399,3239.3,3239.2,6.08718]
["bitfinex","ETHUSD",1738422412046,6.83172399,3239.3,3239.2,6.65218]
["bitfinex","ETHUSD",1738422412282,6.83172399,3239.3,3239.2,7.934854]
["bitfinex","ETHUSD",1738422413505,6.83172399,3239.3,3239.2,8.757954]
["bitfinex","ETHUSD",1738422413708,6.83172399,3239.3,3239.2,7.934854]
["bitfinex","ETHUSD",1738422415768,6.83172399,3239.7,3239.6,6.0868]
["bitfinex","ETHUSD",1738422418050,6.83172399,3239.7,3239.6,6.6518]
["bitfinex","ETHUSD",1738422418249,6.83172399,3239.7,3239.6,7.625676]
["bitfinex","ETHUSD",1738422418717,6.83172399,3239.7,3239.6,8.373976]
["bitfinex","ETHUSD",1738422419023,6.93172399,3240.2,3239.6,5.302176]
["bitfinex","ETHUSD",1738422419305,6.93172399,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1738422419466,6.83172399,3240.2,3240.1,6.08632]
["bitfinex","ETHUSD",1738422419678,6.83172399,3240.2,3240.1,7.003594]
["bitfinex","ETHUSD",1738422420270,6.83172399,3240.2,3240.1,7.553594]
["bitfinex","ETHUSD",1738422420610,6.83172399,3240.4,3240.3,3.08613]
["bitfinex","ETHUSD",1738422420820,0.1,3240.2,3239.8,3.08651]
["bitfinex","ETHUSD",1738422420997,0.1,3240.0,3239.9,3.08651]
["bitfinex","ETHUSD",1738422421202,0.1,3240.0,3239.9,6.08651]
["bitfinex","ETHUSD",1738422421813,6.83172399,3240.0,3239.9,7.0346884]
["bitfinex","ETHUSD",1738422421988,6.83172399,3240.0,3239.9,7.003829]
["bitfinex","ETHUSD",1738422424328,6.83172399,3240.0,3239.9,7.568829]
["bitfinex","ETHUSD",1738422424542,6.83172399,3240.0,3239.9,8.345229]
["bitfinex","ETHUSD",1738422425190,6.83172399,3240.4,3240.3,3.63613]
["bitfinex","ETHUSD",1738422425398,7.13172399,3241.1,3240.7,3.08575]
["bitfinex","ETHUSD",1738422425705,6.83172399,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1738422426140,6.83172399,3241.0,3240.9,6.65056]
["bitfinex","ETHUSD",1738422426345,0.83135137,3241.2,3241.1,0.565]
["bitfinex","ETHUSD",1738422426553,0.83135137,3241.2,3241.1,8.76905452]
["bitfinex","ETHUSD",1738422426846,0.83135137,3241.2,3241.1,8.73820791]
["bitfinex","ETHUSD",1738422427063,0.64949325,3241.2,3241.1,8.73820791]
["bitfinex","ETHUSD",1738422427221,6.83172399,3241.8,3241.7,3.0848]
["bitfinex","ETHUSD",1738422427426,6.83172399,3241.8,3241.7,6.0848]
["bitfinex","ETHUSD",1738422427766,6.83172399,3241.8,3241.7,7.00177]
["bitfinex","ETHUSD",1738422429760,6.93172399,3242.1,3242.0,3.08451]
["bitfinex","ETHUSD",1738422429921,6.93172399,3242.1,3242.0,6.08451]
["bitfinex","ETHUSD",1738422431549,6.93172399,3242.1,3242.0,3.0]
["bitfinex","ETHUSD",1738422432456,6.93172399,3242.1,3242.0,6.08451]
["bitfinex","ETHUSD",1738422432660,6.93172399,3242.1,3242.0,3.916913]
["bitfinex","ETHUSD",1738422432824,6.93172399,3242.1,3242.0,3.0]
["bitfinex","ETHUSD",1738422433024,0.2,3241.9,3241.7,3.08478]
["bitfinex","ETHUSD",1738422433226,0.3,3241.9,3241.5,3.08497]
["bitfinex","ETHUSD",1738422433411,0.3,3241.9,3241.8,3.0847]
["bitfinex","ETHUSD",1738422433612,7.13172399,3241.9,3241.8,3.0847]
["bitfinex","ETHUSD",1738422434168,7.13172399,3241.9,3241.8,6.0847]
["bitfinex","ETHUSD",1738422434368,7.03172399,3241.9,3241.8,7.02492025]
["bitfinex","ETHUSD",1738422434578,6.83172399,3241.9,3241.8,7.02492025]
["bitfinex","ETHUSD",1738422435229,0.8689,3242.6,3241.9,3.565]
["bitfinex","ETHUSD",1738422435429,6.83172399,3242.6,3242.5,6.08404]
["bitfinex","ETHUSD",1738422436542,6.83172399,3242.6,3242.5,3.0]
["bitfinex","ETHUSD",1738422437546,6.83172399,3242.6,3242.5,6.08404]
["bitfinex","ETHUSD",1738422437735,6.83172399,3242.6,3242.5,6.63404]
["bitfinex","ETHUSD",1738422439176,7.03172399,3242.6,3242.5,3.0]
["bitfinex","ETHUSD",1738422440584,7.03172399,3242.6,3242.5,6.692447]
["bitfinex","ETHUSD",1738422440750,7.03172399,3242.6,3242.5,3.608407]
["bitfinex","ETHUSD",1738422440964,7.03172399,3242.6,3242.5,3.0]
["bitfinex","ETHUSD",1738422441767,7.03172399,3242.6,3242.5,6.08404]
["bitfinex","ETHUSD",1738422442088,6.83172399,3242.6,3242.5,6.63404]
["bitfinex","ETHUSD",1738422442785,6.83172399,3242.8,3242.7,3.63384]
["bitfinex","ETHUSD",1738422443079,6.83172399,3243.0,3242.9,6.08365]
["bitfinex","ETHUSD",1738422443438,6.83172399,3243.0,3242.9,6.64865]
["bitfinex","ETHUSD",1738422444141,6.83172399,3243.0,3242.9,6.63365]
["bitfinex","ETHUSD",1738422444451,6.83172399,3243.0,3242.9,3.0]
["bitfinex","ETHUSD",1738422444672,6.83172399,3243.0,3242.9,6.08365]
["bitfinex","ETHUSD",1738422444840,6.83172399,3243.0,3242.9,7.00039]
["bitfinex","ETHUSD",1738422445989,6.83172399,3243.0,3242.8,3.08375]
["bitfinex","ETHUSD",1738422445990,7.03172399,3243.0,3242.3,0.7681]
["bitfinex","ETHUSD",1738422446141,0.2,3242.5,3242.4,3.08407]
["bitfinex","ETHUSD",1738422446339,0.1,3242.6,3242.5,3.08404]
["bitfinex","ETHUSD",1738422446582,0.3,3242.9,3242.6,6.08394]
["bitfinex","ETHUSD",1738422446884,6.83172399,3243.0,3242.9,6.08365]
["bitfinex","ETHUSD",1738422447043,6.93172399,3243.0,3242.9,6.08365]
["bitfinex","ETHUSD",1738422448871,6.93172399,3243.0,3242.8,3.08375]
["bitfinex","ETHUSD",1738422449192,0.2,3242.8,3242.6,3.08392]
["bitfinex","ETHUSD",1738422449525,7.03172399,3243.0,3242.9,6.08365]
["bitfinex","ETHUSD",1738422449802,6.83172399,3243.0,3242.9,7.85039]
["bitfinex","ETHUSD",1738422450007,6.83172399,3243.0,3242.9,7.30039]
["bitfinex","ETHUSD",1738422450304,7.03172399,3243.0,3242.9,4.21674]
["bitfinex","ETHUSD",1738422450520,7.03172399,3243.0,3242.9,7.30039]
["bitfinex","ETHUSD",1738422450687,6.83172399,3243.0,3242.9,7.85039]
["bitfinex","ETHUSD",1738422451374,0.01,3243.4,3243.3,6.63327]
["bitfinex","ETHUSD",1738422451584,0.01,3243.4,3243.3,7.604934]
["bitfinex","ETHUSD",1738422452769,0.01,3243.4,3243.3,7.619934]
["bitfinex","ETHUSD",1738422452966,1e-05,3243.4,3243.3,8.587034]
["bitfinex","ETHUSD",1738422454170,1e-05,3243.4,3243.3,8.602034]
["bitfinex","ETHUSD",1738422455488,1e-05,3243.4,3243.3,8.587034]
["bitfinex","ETHUSD",1738422455831,1e-05,3243.4,3243.3,9.22911411]
["bitfinex","ETHUSD",1738422459826,6.83172399,3244.3,3243.4,1.3393]
["bitfinex","ETHUSD",1738422460029,0.2646847,3244.4,3244.3,3.63232]
["bitfinex","ETHUSD",1738422462615,0.2646847,3244.4,3244.2,3.0]
["bitfinex","ETHUSD",1738422462921,0.3,3244.1,3244.0,3.08258]
["bitfinex","ETHUSD",1738422463276,0.3,3244.1,3244.0,6.08258]
["bitfinex","ETHUSD",1738422464830,6.93172399,3244.3,3244.2,6.08242]
["bitfinex","ETHUSD",1738422464974,6.93172399,3244.3,3244.2,7.35392]
["bitfinex","ETHUSD",1738422465411,6.93172399,3244.3,3244.2,7.90392]
["bitfinex","ETHUSD",1738422465775,0.1646847,3244.4,3244.3,6.63232]
["bitfinex","ETHUSD",1738422466019,0.1646847,3244.4,3244.3,6.63982]
["bitfinex","ETHUSD",1738422466237,4.7e-06,3244.4,3244.3,6.64732]
["bitfinex","ETHUSD",1738422466384,6.83172399,3245.3,3245.2,3.08147]
["bitfinex","ETHUSD",1738422466585,0.1,3245.5,3245.4,3.0]
["bitfinex","ETHUSD",1738422466774,0.1,3245.5,3245.4,6.08128]
["bitfinex","ETHUSD",1738422467202,7.03172399,3245.6,3245.5,6.08118]
["bitfinex","ETHUSD",1738422467203,0.2,3245.6,3245.5,6.08118]
["bitfinex","ETHUSD",1738422467421,0.2,3245.6,3245.5,6.63118]
["bitfinex","ETHUSD",1738422467628,0.2,3245.6,3245.5,7.965563]
["bitfinex","ETHUSD",1738422467974,0.2,3245.6,3245.5,7.415563]
["bitfinex","ETHUSD",1738422468300,0.1,3245.7,3245.6,6.08109]
["bitfinex","ETHUSD",1738422468660,0.1,3245.9,3245.6,6.63109]
["bitfinex","ETHUSD",1738422468860,6.93172399,3245.9,3245.8,6.0809]
["bitfinex","ETHUSD",1738422469213,6.93172399,3245.9,3245.8,3.0]
["bitfinex","ETHUSD",1738422469874,6.93172399,3245.9,3245.8,6.0809]
["bitfinex","ETHUSD",1738422471107,6.93172399,3245.9,3245.7,0.7965473]
["bitfinex","ETHUSD",1738422471316,0.1,3245.2,3245.1,0.213]
["bitfinex","ETHUSD",1738422471622,0.3,3245.2,3244.8,3.08179]
["bitfinex","ETHUSD",1738422471825,0.1,3245.0,3244.8,3.08179]
["bitfinex","ETHUSD",1738422472006,0.3,3245.0,3244.9,3.0]
["bitfinex","ETHUSD",1738422472202,0.3,3245.0,3244.9,6.08175]
["bitfinex","ETHUSD",1738422472407,0.3,3245.0,3244.9,6.998104]
["bitfinex","ETHUSD",1738422472641,0.3,3245.0,3244.9,3.916354]
["bitfinex","ETHUSD",1738422472858,0.3,3245.0,3244.9,6.998104]
["bitfinex","ETHUSD",1738422473152,0.3,3245.0,3244.9,0.916354]
["bitfinex","ETHUSD",1738422473355,0.3,3245.0,3244.9,3.0]
["bitfinex","ETHUSD",1738422475211,0.3,3245.0,3244.9,6.08175]
["bitfinex","ETHUSD",1738422475212,7.13172399,3245.0,3244.9,6.08175]
["bitfinex","ETHUSD",1738422477067,0.3,3245.0,3244.9,6.08175]
["bitfinex","ETHUSD",1738422477426,0.3,3245.0,3244.9,5.88175]
["bitfinex","ETHUSD",1738422477832,7.13172399,3245.0,3244.9,5.88175]
["bitfinex","ETHUSD",1738422478069,0.3,3245.0,3244.9,5.88175]
["bitfinex","ETHUSD",1738422479371,0.3,3245.0,3244.9,6.778103]
["bitfinex","ETHUSD",1738422479692,7.13172399,3245.0,3244.9,6.778103]
["bitfinex","ETHUSD",1738422479871,7.13172399,3245.0,3244.6,3.08201]
["bitfinex","ETHUSD",1738422479872,0.3,3244.7,3244.6,3.08201]
["bitfinex","ETHUSD",1738422480012,0.1,3244.4,3244.3,3.29428]
["bitfinex","ETHUSD",1738422480419,0.1,3244.4,3244.3,6.63228]
["bitfinex","ETHUSD",1738422482758,0.1,3244.4,3244.3,3.0]
["bitfinex","ETHUSD",1738422483215,0.1,3244.4,3244.3,6.08232]
["bitfinex","ETHUSD",1738422483416,0.1,3244.4,3244.3,3.0]
["bitfinex","ETHUSD",1738422483613,0.1,3244.4,3244.2,3.08236]
["bitfinex","ETHUSD",1738422483871,0.3,3244.1,3244.0,3.0826]
["bitfinex","ETHUSD",1738422484362,0.3,3244.1,3243.9,3.0]
["bitfinex","ETHUSD",1738422484557,0.3,3244.1,3243.7,0.55]
["bitfinex","ETHUSD",1738422484558,0.1,3243.8,3243.7,3.08285]
["bitfinex","ETHUSD",1738422484756,0.3,3243.8,3243.7,3.391135]
["bitfinex","ETHUSD",1738422486465,0.3,3243.8,3243.7,6.941135]
["bitfinex","ETHUSD",1738422487033,0.2,3244.4,3244.3,3.63232]
["bitfinex","ETHUSD",1738422487237,0.3,3244.8,3244.7,3.08194]
["bitfinex","ETHUSD",1738422487437,0.3,3244.8,3244.7,7.248339]
["bitfinex","ETHUSD",1738422488024,0.3,3244.8,3244.7,3.0]
["bitfinex","ETHUSD",1738422488935,0.3,3244.8,3244.7,6.08194]
["bitfinex","ETHUSD",1738422490385,0.1,3245.2,3244.7,6.64694]
["bitfinex","ETHUSD",1738422490531,0.1,3245.2,3245.1,6.08156]
["bitfinex","ETHUSD",1738422496450,0.8204,3245.8,3245.1,6.08156]
["bitfinex","ETHUSD",1738422496451,0.1,3245.4,3245.2,6.63147]
["bitfinex","ETHUSD",1738422496749,0.1,3245.4,3245.3,7.649517]
["bitfinex","ETHUSD",1738422500534,0.8204,3245.8,3245.1,3.08151]
["bitfinex","ETHUSD",1738422500535,0.3,3245.2,3245.1,3.08151]
["bitfinex","ETHUSD",1738422500736,0.8204,3245.8,3244.8,3.08181]
["bitfinex","ETHUSD",1738422500737,0.1,3244.9,3244.8,3.08181]
["bitfinex","ETHUSD",1738422501067,0.1,3244.9,3244.8,6.08181]
["bitfinex","ETHUSD",1738422501578,0.2,3245.0,3244.8,6.63181]
["bitfinex","ETHUSD",1738422501881,0.2,3245.0,3244.9,5.106031]
["bitfinex","ETHUSD",1738422502096,0.1,3245.2,3245.1,6.63156]
["bitfinex","ETHUSD",1738422503761,0.2,3245.3,3245.2,6.63147]
["bitfinex","ETHUSD",1738422505347,0.996,3245.3,3245.1,3.08156]
["bitfinex","ETHUSD",1738422505571,0.1,3245.2,3245.1,3.08156]
["bitfinex","ETHUSD",1738422505793,0.2,3245.3,3245.2,6.63147]
["bitfinex","ETHUSD",1738422513196,0.1,3245.4,3245.2,7.43727]
["bitfinex","ETHUSD",1738422513513,0.1,3246.3,3246.2,3.08052]
["bitfinex","ETHUSD",1738422513729,0.1,3246.3,3246.2,6.08052]
["bitfinex","ETHUSD",1738422514292,0.1,3246.3,3246.2,6.63052]
["bitfinex","ETHUSD",1738422516236,0.1,3246.3,3246.2,7.601643]
["bitfinex","ETHUSD",1738422522260,0.1,3246.3,3246.2,6.63052]
["bitfinex","ETHUSD",1738422529683,0.9034,3246.3,3246.2,6.08052]
["bitfinex","ETHUSD",1738422529887,0.1,3245.9,3245.8,3.08082]
["bitfinex","ETHUSD",1738422530190,0.05,3245.9,3245.8,3.08082]
["bitfinex","ETHUSD",1738422530679,0.05,3245.7,3245.6,3.081]
["bitfinex","ETHUSD",1738422531691,0.05,3245.7,3245.6,7.27802638]
["bitfinex","ETHUSD",1738422531897,0.05,3245.7,3245.6,7.24722]
["bitfinex","ETHUSD",1738422532800,0.8034,3246.3,3246.0,3.08068]
["bitfinex","ETHUSD",1738422532999,0.8034,3246.3,3246.1,3.08061]
["bitfinex","ETHUSD",1738422533504,0.8034,3246.3,3246.0,3.08068]
["bitfinex","ETHUSD",1738422534112,0.8034,3246.3,3246.2,3.08052]
["bitfinex","ETHUSD",1738422535272,0.7534,3246.3,3246.2,3.08052]
["bitfinex","ETHUSD",1738422535474,6.83172399,3246.7,3246.3,3.08042]
["bitfinex","ETHUSD",1738422536009,6.83172399,3246.7,3246.4,3.08031]
["bitfinex","ETHUSD",1738422536736,6.83172399,3246.7,3246.2,3.08052]
["bitfinex","ETHUSD",1738422537198,6.83172399,3246.7,3246.3,3.08035]
["bitfinex","ETHUSD",1738422537621,6.83172399,3246.7,3246.2,3.08052]
["bitfinex","ETHUSD",1738422537811,6.83172399,3246.7,3246.2,3.0]
["bitfinex","ETHUSD",1738422538212,3.08035,3246.4,3245.7,3.63092]
["bitfinex","ETHUSD",1738422538415,0.8303,3246.3,3245.8,3.0809]
["bitfinex","ETHUSD",1738422539125,9.91225399,3246.2,3245.4,3.08122]
["bitfinex","ETHUSD",1738422539428,0.8303,3246.1,3245.5,3.08112]
["bitfinex","ETHUSD",1738422539597,0.8303,3246.1,3245.6,3.0]
["bitfinex","ETHUSD",1738422540185,3.91093,3246.1,3245.5,3.08112]
["bitfinex","ETHUSD",1738422540388,0.8303,3246.1,3245.5,3.0]
["bitfinex","ETHUSD",1738422540582,0.8303,3246.1,3245.6,3.08108]
["bitfinex","ETHUSD",1738422540811,0.8303,3246.1,3245.7,3.08099]
["bitfinex","ETHUSD",1738422541212,3.91094,3246.1,3245.5,3.08118]
["bitfinex","ETHUSD",1738422541724,3.08073,3246.0,3245.4,3.0]
["bitfinex","ETHUSD",1738422541929,0.7512,3245.9,3245.4,3.0]
["bitfinex","ETHUSD",1738422542134,0.7512,3245.9,3245.4,6.08127]
["bitfinex","ETHUSD",1738422542630,3.0809,3245.8,3245.4,3.0]
["bitfinex","ETHUSD",1738422542932,0.7512,3245.9,3245.4,3.0]
["bitfinex","ETHUSD",1738422543526,6.1412,3245.9,3245.4,3.0]
["bitfinex","ETHUSD",1738422543747,3.08091,3245.8,3245.4,3.0]
["bitfinex","ETHUSD",1738422544662,6.1412,3245.9,3245.4,3.0]
["bitfinex","ETHUSD",1738422545019,9.22201,3245.9,3245.4,3.0]
["bitfinex","ETHUSD",1738422545422,6.1412,3245.9,3245.6,3.0]
["bitfinex","ETHUSD",1738422545629,0.61455389,3246.7,3245.4,0.608134]
["bitfinex","ETHUSD",1738422545630,0.7512,3247.1,3246.0,0.55]
["bitfinex","ETHUSD",1738422545865,0.7512,3247.1,3246.7,3.07998]
["bitfinex","ETHUSD",1738422546072,0.7512,3247.1,3246.8,3.07993]
["bitfinex","ETHUSD",1738422546363,0.7512,3247.1,3246.9,3.07979]
["bitfinex","ETHUSD",1738422546664,0.7512,3247.1,3246.7,0.307998]
["bitfinex","ETHUSD",1738422547067,0.7512,3247.1,3246.6,3.08008]
["bitfinex","ETHUSD",1738422547278,0.7512,3247.1,3247.0,3.07976]
["bitfinex","ETHUSD",1738422547494,0.7512,3247.4,3247.0,3.07976]
["bitfinex","ETHUSD",1738422548140,0.7512,3247.4,3247.1,3.07958]
["bitfinex","ETHUSD",1738422549684,0.7512,3247.4,3246.8,3.07992]
["bitfinex","ETHUSD",1738422549874,0.7512,3247.4,3246.9,3.387782]
["bitfinex","ETHUSD",1738422550178,0.7512,3247.4,3247.0,3.07975]
["bitfinex","ETHUSD",1738422551068,3.07956,3247.3,3246.7,3.0]
["bitfinex","ETHUSD",1738422552086,0.7512,3247.4,3246.7,3.08004]
["bitfinex","ETHUSD",1738422552283,0.7512,3247.4,3246.8,3.387924]
["bitfinex","ETHUSD",1738422552440,0.7512,3247.4,3247.0,3.07974]
["bitfinex","ETHUSD",1738422552638,0.7512,3247.4,3246.8,3.387924]
["bitfinex","ETHUSD",1738422553066,3.07948,3247.3,3246.8,0.308004]
["bitfinex","ETHUSD",1738422553683,0.7512,3247.4,3246.2,1.3514]
["bitfinex","ETHUSD",1738422553684,3.07984,3247.0,3246.4,3.08031]
["bitfinex","ETHUSD",1738422553870,3.83106,3246.9,3246.3,3.08041]
["bitfinex","ETHUSD",1738422554055,3.83106,3246.9,3246.4,3.0]
["bitfinex","ETHUSD",1738422554446,3.83106,3246.9,3246.1,3.08053]
["bitfinex","ETHUSD",1738422554651,0.7512,3246.6,3245.5,0.8014]
["bitfinex","ETHUSD",1738422554884,3.83135,3246.6,3245.9,3.08075]
["bitfinex","ETHUSD",1738422555749,3.83135,3246.6,3246.0,3.0]
["bitfinex","ETHUSD",1738422556196,0.7512,3246.6,3246.0,6.08069]
["bitfinex","ETHUSD",1738422556388,0.7512,3246.6,3246.2,3.0]
["bitfinex","ETHUSD",1738422557887,0.7512,3246.6,3246.0,3.0]
["bitfinex","ETHUSD",1738422558184,0.7512,3246.6,3246.2,3.08044]
["bitfinex","ETHUSD",1738422558397,0.7512,3246.6,3246.3,3.08041]
["bitfinex","ETHUSD",1738422559891,0.7512,3246.6,3246.2,3.0]
["bitfinex","ETHUSD",1738422560089,0.7512,3246.6,3246.0,3.08069]
["bitfinex","ETHUSD",1738422560401,0.7512,3246.6,3246.2,3.0]
["bitfinex","ETHUSD",1738422561676,0.7512,3246.6,3246.2,6.0805]
["bitfinex","ETHUSD",1738422562784,0.7512,3246.6,3246.2,6.996608]
["bitfinex","ETHUSD",1738422563129,0.7512,3246.6,3246.2,3.916108]
["bitfinex","ETHUSD",1738422563294,0.7742,3247.0,3246.6,3.08013]
["bitfinex","ETHUSD",1738422563502,0.7742,3247.4,3246.8,3.07989]
["bitfinex","ETHUSD",1738422563797,0.7742,3247.4,3246.6,3.0]
["bitfinex","ETHUSD",1738422563798,3.07948,3247.3,3246.6,3.0]
["bitfinex","ETHUSD",1738422564000,3.08001,3246.8,3246.1,3.08054]
["bitfinex","ETHUSD",1738422564182,0.7742,3246.6,3246.1,3.08054]
["bitfinex","ETHUSD",1738422564383,0.7742,3246.6,3246.1,3.696671]
["bitfinex","ETHUSD",1738422566384,0.7742,3246.6,3246.2,3.08052]
["bitfinex","ETHUSD",1738422567012,0.7242,3246.6,3246.2,3.08052]
["bitfinex","ETHUSD",1738422567608,3.07979,3247.0,3246.4,3.0803]
["bitfinex","ETHUSD",1738422567925,3.0797,3247.1,3246.5,3.08018]
["bitfinex","ETHUSD",1738422568621,3.07954,3247.3,3246.6,3.0801]
["bitfinex","ETHUSD",1738422568822,3.07959,3247.2,3246.6,3.0801]
["bitfinex","ETHUSD",1738422569183,6.15887,3247.4,3246.7,3.08002]
["bitfinex","ETHUSD",1738422569385,3.2438947,3247.6,3247.0,3.07974]
["bitfinex","ETHUSD",1738422569621,0.1646847,3247.6,3247.2,3.0795]
["bitfinex","ETHUSD",1738422570010,0.1646847,3247.6,3246.9,0.7613]
["bitfinex","ETHUSD",1738422570215,0.1646847,3247.6,3247.1,3.07961]
["bitfinex","ETHUSD",1738422571346,3.2439147,3247.6,3247.0,3.07968]
["bitfinex","ETHUSD",1738422571928,3.2439147,3247.6,3247.1,3.07966]
["bitfinex","ETHUSD",1738422572423,0.1146847,3247.6,3247.1,3.07966]
["bitfinex","ETHUSD",1738422572627,3.1938747,3247.6,3247.1,3.771734]
["bitfinex","ETHUSD",1738422572794,3.07931,3247.5,3246.9,3.07978]
["bitfinex","ETHUSD",1738422573191,0.1146847,3247.6,3246.9,3.07978]
["bitfinex","ETHUSD",1738422573419,3.1938947,3247.6,3247.0,3.07971]
["bitfinex","ETHUSD",1738422573640,3.07949,3247.3,3246.7,3.07999]
["bitfinex","ETHUSD",1738422573935,0.1146847,3247.6,3246.7,3.07999]
["bitfinex","ETHUSD",1738422573936,3.07944,3247.4,3246.8,6.07992]
["bitfinex","ETHUSD",1738422574436,3.07944,3247.4,3246.9,3.07986]
["bitfinex","ETHUSD",1738422575001,3.07965,3247.2,3246.7,0.8007338]
["bitfinex","ETHUSD",1738422575192,3.07965,3247.2,3246.5,3.08017]
["bitfinex","ETHUSD",1738422575788,3.07965,3247.2,3246.6,3.08013]
["bitfinex","ETHUSD",1738422576200,0.7742,3247.3,3246.5,0.03079855]
["bitfinex","ETHUSD",1738422576395,0.7742,3247.3,3246.5,0.55]
["bitfinex","ETHUSD",1738422576638,0.7742,3247.3,3246.8,3.07987]
["bitfinex","ETHUSD",1738422576789,0.7742,3247.3,3246.9,3.07985]
["bitfinex","ETHUSD",1738422576994,0.7742,3247.3,3246.8,3.695871]
["bitfinex","ETHUSD",1738422577322,0.7742,3247.3,3246.8,3.07987]
["bitfinex","ETHUSD",1738422580403,0.7742,3247.3,3246.9,3.07985]
["bitfinex","ETHUSD",1738422581041,0.7742,3247.3,3247.0,3.07976]
["bitfinex","ETHUSD",1738422581328,0.1146847,3247.6,3247.2,3.07949]
["bitfinex","ETHUSD",1738422581528,3.1938847,3247.6,3247.1,3.07965]
["bitfinex","ETHUSD",1738422581905,3.1938847,3247.6,3247.1,3.387615]
["bitfinex","ETHUSD",1738422582194,3.1938847,3247.6,3247.1,0.307965]
["bitfinex","ETHUSD",1738422582396,3.1938847,3247.6,3247.0,3.0]
["bitfinex","ETHUSD",1738422583439,3.0793,3247.5,3247.0,3.0]
["bitfinex","ETHUSD",1738422583796,0.1146847,3247.6,3246.7,3.08001]
["bitfinex","ETHUSD",1738422584002,3.07964,3247.2,3246.5,3.08015]
["bitfinex","ETHUSD",1738422584230,3.07964,3247.2,3246.6,0.308015]
["bitfinex","ETHUSD",1738422584425,3.07964,3247.2,3246.6,3.308015]
["bitfinex","ETHUSD",1738422584630,3.07964,3247.2,3246.6,3.388125]
["bitfinex","ETHUSD",1738422586142,0.799,3247.1,3246.6,0.308015]
["bitfinex","ETHUSD",1738422586443,3.07977,3247.0,3246.6,0.308015]
["bitfinex","ETHUSD",1738422586597,0.799,3247.1,3246.6,0.308015]
["bitfinex","ETHUSD",1738422587040,3.07977,3247.0,3246.6,0.308015]
["bitfinex","ETHUSD",1738422587444,3.07977,3247.0,3246.5,3.0]
["bitfinex","ETHUSD",1738422587651,3.07976,3247.0,3246.2,3.08051]
["bitfinex","ETHUSD",1738422587818,3.08005,3246.7,3246.0,3.08064]
["bitfinex","ETHUSD",1738422588019,3.08005,3246.7,3246.2,3.0]
["bitfinex","ETHUSD",1738422588253,3.08015,3246.6,3246.0,3.08064]
["bitfinex","ETHUSD",1738422588407,0.799,3246.5,3246.0,3.773791]
["bitfinex","ETHUSD",1738422589242,0.799,3246.5,3246.1,3.0806]
["bitfinex","ETHUSD",1738422589611,0.799,3246.5,3246.2,3.08051]
["bitfinex","ETHUSD",1738422589842,3.87897,3246.8,3246.2,3.08051]
["bitfinex","ETHUSD",1738422591904,0.799,3247.2,3246.6,3.08005]
["bitfinex","ETHUSD",1738422592101,0.799,3247.2,3246.7,3.388015]
["bitfinex","ETHUSD",1738422592504,0.799,3247.2,3246.7,0.308005]
["bitfinex","ETHUSD",1738422592704,3.87836,3247.5,3246.8,3.07989]
["bitfinex","ETHUSD",1738422593157,3.87836,3247.5,3246.9,3.07985]
["bitfinex","ETHUSD",1738422593314,3.87836,3247.5,3246.8,3.07989]
["bitfinex","ETHUSD",1738422593520,3.87836,3247.5,3246.8,3.40237808]
["bitfinex","ETHUSD",1738422593718,3.0795,3247.3,3246.8,0.32248808]
["bitfinex","ETHUSD",1738422594148,3.0795,3247.3,3246.7,3.08004]
["bitfinex","ETHUSD",1738422595063,3.07938,3247.4,3246.6,3.0]
["bitfinex","ETHUSD",1738422595350,3.87902,3246.8,3246.3,3.0]
["bitfinex","ETHUSD",1738422595518,0.799,3246.8,3246.0,3.08067]
["bitfinex","ETHUSD",1738422595851,3.0802,3246.6,3246.0,3.388737]
["bitfinex","ETHUSD",1738422596752,3.0802,3246.6,3246.1,3.0]
["bitfinex","ETHUSD",1738422597210,3.08034,3246.4,3246.0,0.308067]
["bitfinex","ETHUSD",1738422597545,6.16041,3246.6,3246.0,0.308067]
["bitfinex","ETHUSD",1738422597744,3.08034,3246.4,3245.8,6.08089]
["bitfinex","ETHUSD",1738422597951,6.16041,3246.6,3245.9,3.08079]
["bitfinex","ETHUSD",1738422598245,3.0802,3246.6,3245.9,3.08079]
["bitfinex","ETHUSD",1738422598425,3.08033,3246.4,3245.8,3.0]
["bitfinex","ETHUSD",1738422598620,3.08033,3246.4,3245.9,0.685092]
["bitfinex","ETHUSD",1738422601053,3.08033,3246.4,3245.9,3.765892]
["bitfinex","ETHUSD",1738422601725,3.08069,3246.1,3245.3,3.08136]
["bitfinex","ETHUSD",1738422602060,3.08064,3246.1,3245.6,3.0]
["bitfinex","ETHUSD",1738422603113,5.39,3246.4,3245.1,3.08149]
["bitfinex","ETHUSD",1738422603114,0.8226,3245.8,3245.1,3.08149]
["bitfinex","ETHUSD",1738422603314,3.08127,3245.5,3245.0,3.0]
["bitfinex","ETHUSD",1738422603542,3.08127,3245.5,3244.9,3.08173]
["bitfinex","ETHUSD",1738422603748,8.47102,3245.7,3245.1,3.08156]
["bitfinex","ETHUSD",1738422604061,3.08115,3245.6,3244.9,3.08173]
["bitfinex","ETHUSD",1738422604256,3.08122,3245.5,3244.8,3.55]
["bitfinex","ETHUSD",1738422604559,11.55209,3245.7,3244.9,3.08175]
["bitfinex","ETHUSD",1738422604727,8.47102,3245.7,3245.0,3.08165]
["bitfinex","ETHUSD",1738422604932,3.08118,3245.5,3244.9,0.608175]
["bitfinex","ETHUSD",1738422605147,3.08118,3245.5,3244.9,3.689905]
["bitfinex","ETHUSD",1738422605354,3.08129,3245.4,3244.9,3.689905]
["bitfinex","ETHUSD",1738422605658,3.08129,3245.4,3244.9,0.608175]
["bitfinex","ETHUSD",1738422605814,0.8226,3245.3,3244.5,3.8466]
["bitfinex","ETHUSD",1738422606016,3.08163,3245.1,3244.5,3.0821]
["bitfinex","ETHUSD",1738422606425,3.90404,3245.3,3244.6,3.08204]
["bitfinex","ETHUSD",1738422606630,3.90404,3245.3,3244.6,3.390244]
["bitfinex","ETHUSD",1738422607025,3.08151,3245.2,3244.6,0.308204]
["bitfinex","ETHUSD",1738422607226,3.08164,3245.1,3244.5,6.08206]
["bitfinex","ETHUSD",1738422607428,0.8226,3245.3,3244.3,0.55]
["bitfinex","ETHUSD",1738422607647,3.90401,3245.3,3244.7,3.08194]
["bitfinex","ETHUSD",1738422608454,5.39,3245.7,3244.8,0.03081818]
["bitfinex","ETHUSD",1738422608455,0.8226,3245.6,3244.8,0.03081818]
["bitfinex","ETHUSD",1738422608656,5.39,3245.7,3245.3,3.08129]
["bitfinex","ETHUSD",1738422608872,12.22172399,3245.8,3245.3,3.08129]
["bitfinex","ETHUSD",1738422609360,5.39,3245.8,3245.5,3.08118]
["bitfinex","ETHUSD",1738422610561,5.39,3245.8,3245.3,3.08136]
["bitfinex","ETHUSD",1738422610562,5.39,3245.8,3245.4,3.55]
["bitfinex","ETHUSD",1738422610773,5.39,3245.8,3245.3,3.08136]
["bitfinex","ETHUSD",1738422610922,8.47091,3245.8,3245.2,3.08144]
["bitfinex","ETHUSD",1738422612132,3.08125,3245.5,3245.1,3.0]
["bitfinex","ETHUSD",1738422612337,3.08125,3245.5,3244.8,3.84634]
["bitfinex","ETHUSD",1738422612552,3.08125,3245.5,3244.9,0.67403171]
["bitfinex","ETHUSD",1738422612768,3.08125,3245.5,3244.9,3.67403171]
["bitfinex","ETHUSD",1738422613136,3.08125,3245.5,3244.9,6.75576171]
["bitfinex","ETHUSD",1738422613435,3.08125,3245.5,3244.9,0.67403171]
["bitfinex","ETHUSD",1738422613635,3.08125,3245.5,3244.9,3.08174]
["bitfinex","ETHUSD",1738422614863,15.30297399,3245.5,3244.9,3.08174]
["bitfinex","ETHUSD",1738422616004,3.08129,3245.4,3244.9,3.08174]
["bitfinex","ETHUSD",1738422616153,0.7539,3245.2,3244.7,3.0]
["bitfinex","ETHUSD",1738422616499,0.7539,3245.2,3244.5,3.0821]
["bitfinex","ETHUSD",1738422616699,9.22511,3245.5,3244.9,3.08174]
["bitfinex","ETHUSD",1738422617253,9.22511,3245.5,3244.6,6.44521]
["bitfinex","ETHUSD",1738422617254,3.08129,3245.4,3244.8,3.08183]
["bitfinex","ETHUSD",1738422617685,3.08129,3245.4,3244.6,6.44521]
["bitfinex","ETHUSD",1738422617887,3.08145,3245.3,3244.6,6.44521]
["bitfinex","ETHUSD",1738422618095,3.08167,3245.0,3244.5,3.55]
["bitfinex","ETHUSD",1738422618560,3.08167,3245.0,3244.5,3.0]
["bitfinex","ETHUSD",1738422618763,3.08177,3244.9,3244.5,3.0]
["bitfinex","ETHUSD",1738422619157,3.83547,3245.1,3244.5,3.0]
["bitfinex","ETHUSD",1738422619355,3.83547,3245.1,3244.5,3.998535]
["bitfinex","ETHUSD",1738422619552,3.83547,3245.1,3244.5,3.0821]
["bitfinex","ETHUSD",1738422619751,3.83547,3245.1,3244.2,6.84619]
["bitfinex","ETHUSD",1738422619948,3.08183,3244.9,3244.4,3.0]
["bitfinex","ETHUSD",1738422620693,3.08194,3244.8,3244.2,3.08241]
["bitfinex","ETHUSD",1738422620991,3.08183,3244.9,3244.2,3.08241]
["bitfinex","ETHUSD",1738422621299,3.08183,3244.9,3244.4,3.0]
["bitfinex","ETHUSD",1738422622301,12.22172399,3245.0,3244.4,6.08222]
["bitfinex","ETHUSD",1738422622858,3.08175,3244.9,3244.4,3.0]
["bitfinex","ETHUSD",1738422623657,15.30347399,3244.9,3244.4,3.0]
["bitfinex","ETHUSD",1738422624052,15.30347399,3244.9,3244.4,6.08221]
["bitfinex","ETHUSD",1738422624955,12.22172399,3244.9,3244.4,6.08221]
["bitfinex","ETHUSD",1738422626307,12.22172399,3244.9,3244.6,3.0]
["bitfinex","ETHUSD",1738422626814,15.30349399,3244.9,3244.4,3.0]
["bitfinex","ETHUSD",1738422627319,6.86230915,3244.8,3243.9,1.3138]
["bitfinex","ETHUSD",1738422627477,0.764,3244.6,3244.0,3.08252]
["bitfinex","ETHUSD",1738422627796,3.8461,3244.6,3244.0,3.08252]
["bitfinex","ETHUSD",1738422628004,3.08224,3244.4,3243.6,3.88725]
["bitfinex","ETHUSD",1738422628221,0.764,3244.2,3243.4,3.08315]
["bitfinex","ETHUSD",1738422628359,3.11311516,3244.1,3243.4,3.76129271]
["bitfinex","ETHUSD",1738422628716,3.11311516,3244.1,3243.6,3.0]
["bitfinex","ETHUSD",1738422628861,3.11311516,3244.1,3243.5,3.08308]
["bitfinex","ETHUSD",1738422629788,3.11311516,3244.1,3243.6,3.0]
["bitfinex","ETHUSD",1738422629999,3.08253,3244.1,3243.6,3.0]
["bitfinex","ETHUSD",1738422631173,0.764,3244.2,3243.6,0.608308]
["bitfinex","ETHUSD",1738422631390,0.764,3244.2,3243.8,3.08278]
["bitfinex","ETHUSD",1738422631979,0.764,3244.2,3243.6,3.0]
["bitfinex","ETHUSD",1738422632290,0.764,3244.2,3243.6,6.08292]
["bitfinex","ETHUSD",1738422632485,0.764,3244.2,3243.7,0.03887629]
["bitfinex","ETHUSD",1738422632703,12.98572399,3244.2,3243.7,3.12174629]
["bitfinex","ETHUSD",1738422633007,12.22172399,3244.2,3244.1,6.08251]
["bitfinex","ETHUSD",1738422634266,12.22172399,3244.2,3244.1,3.0]
["bitfinex","ETHUSD",1738422634496,12.22172399,3244.2,3243.9,3.08262]
["bitfinex","ETHUSD",1738422634809,12.98572399,3244.2,3243.7,3.03887629]
["bitfinex","ETHUSD",1738422634963,16.06820399,3244.2,3243.7,0.03887629]
["bitfinex","ETHUSD",1738422635164,0.03058516,3244.1,3243.7,0.03887629]
["bitfinex","ETHUSD",1738422635971,16.06820399,3244.2,3243.7,0.03887629]
["bitfinex","ETHUSD",1738422636284,12.98572399,3244.2,3243.7,3.12175629]
["bitfinex","ETHUSD",1738422636595,12.98572399,3244.2,3243.8,3.08276]
["bitfinex","ETHUSD",1738422636995,12.98572399,3244.2,3243.9,0.02188329]
["bitfinex","ETHUSD",1738422638707,3.08261,3244.0,3243.9,0.02188329]
["bitfinex","ETHUSD",1738422638863,3.08272,3243.9,3243.7,0.01695499]
["bitfinex","ETHUSD",1738422639068,3.08272,3243.9,3243.3,3.0]
["bitfinex","ETHUSD",1738422639264,3.08272,3243.9,3243.8,0.01324154]
["bitfinex","ETHUSD",1738422639507,3.08272,3243.9,3243.3,3.0]
["bitfinex","ETHUSD",1738422639679,3.08272,3243.9,3243.8,0.01324154]
["bitfinex","ETHUSD",1738422639885,3.08272,3243.9,3243.4,3.08317]
["bitfinex","ETHUSD",1738422640083,3.08272,3243.9,3243.8,0.01328154]
["bitfinex","ETHUSD",1738422640270,12.22172399,3243.9,3243.4,3.08317]
["bitfinex","ETHUSD",1738422640478,12.22172399,3243.9,3243.8,0.03518383]
["bitfinex","ETHUSD",1738422640700,12.22172399,3243.9,3243.8,0.02190229]
["bitfinex","ETHUSD",1738422641506,12.22172399,3243.9,3243.6,3.08299]
["bitfinex","ETHUSD",1738422641668,12.22172399,3243.9,3243.8,0.03518383]
["bitfinex","ETHUSD",1738422643336,12.22172399,3244.6,3244.3,3.08223]
["bitfinex","ETHUSD",1738422643470,5.39,3244.6,3244.3,3.08223]
["bitfinex","ETHUSD",1738422643834,5.39,3244.6,3244.2,3.0]
["bitfinex","ETHUSD",1738422644041,12.22172399,3244.7,3244.4,3.08222]
["bitfinex","ETHUSD",1738422644487,12.22172399,3244.7,3244.5,0.02176927]
["bitfinex","ETHUSD",1738422645311,12.22172399,3244.7,3244.6,3.08204]
["bitfinex","ETHUSD",1738422645532,5.39,3244.7,3244.6,6.10379027]
["bitfinex","ETHUSD",1738422645832,5.39,3244.7,3244.6,7.0223793]
["bitfinex","ETHUSD",1738422646344,5.39,3244.7,3244.6,7.5723793]
["bitfinex","ETHUSD",1738422646976,5.39,3244.7,3244.6,8.3574793]
["bitfinex","ETHUSD",1738422647482,5.39,3244.7,3244.6,8.37037309]
["bitfinex","ETHUSD",1738422649314,5.39,3244.7,3244.6,7.82037309]
["bitfinex","ETHUSD",1738422649476,5.39,3244.7,3244.6,6.90178406]
["bitfinex","ETHUSD",1738422650411,8.47146,3245.3,3244.6,6.90178406]
["bitfinex","ETHUSD",1738422650636,3.08166,3245.1,3244.6,3.03464406]
["bitfinex","ETHUSD",1738422650928,3.08168,3245.0,3244.6,3.03464406]
["bitfinex","ETHUSD",1738422651476,0.7954,3245.2,3244.6,3.03464406]
["bitfinex","ETHUSD",1738422651714,3.87693,3245.2,3244.6,3.11667406]
["bitfinex","ETHUSD",1738422651883,3.87693,3245.2,3244.6,6.11667406]
["bitfinex","ETHUSD",1738422652082,3.87693,3245.2,3244.7,3.0]
["bitfinex","ETHUSD",1738422652296,3.87693,3245.2,3244.8,0.03377106]
["bitfinex","ETHUSD",1738422656549,16.09865399,3245.2,3244.8,0.03377106]
["bitfinex","ETHUSD",1738422657831,13.01712399,3245.2,3244.8,0.03377106]
["bitfinex","ETHUSD",1738422658358,12.22172399,3245.2,3244.9,3.08168]
["bitfinex","ETHUSD",1738422658949,12.22172399,3245.2,3245.0,0.02167429]
["bitfinex","ETHUSD",1738422660132,0.8131,3245.1,3245.0,0.02167429]
["bitfinex","ETHUSD",1738422660350,0.8131,3245.1,3244.8,0.01205878]
["bitfinex","ETHUSD",1738422660351,3.89466,3245.1,3244.8,0.01205878]
["bitfinex","ETHUSD",1738422660718,3.92524516,3245.1,3244.5,6.08213]
["bitfinex","ETHUSD",1738422661043,3.89466,3245.1,3244.6,0.01202078]
["bitfinex","ETHUSD",1738422661444,0.8131,3245.1,3244.7,3.08193]
["bitfinex","ETHUSD",1738422661611,0.8131,3245.1,3244.6,0.01202078]
["bitfinex","ETHUSD",1738422661808,0.03058516,3245.0,3244.8,0.0124252]
["bitfinex","ETHUSD",1738422662014,0.03058516,3245.0,3244.7,0.01240621]
["bitfinex","ETHUSD",1738422662220,3.89468,3245.1,3244.9,0.01255081]
["bitfinex","ETHUSD",1738422662449,12.22172399,3245.0,3244.8,0.01253182]
["bitfinex","ETHUSD",1738422662650,12.22172399,3245.0,3244.5,6.08207]
["bitfinex","ETHUSD",1738422662856,12.22172399,3245.0,3244.5,6.998509]
["bitfinex","ETHUSD",1738422663651,12.22172399,3245.0,3244.0,0.7621]
["bitfinex","ETHUSD",1738422663851,3.83345,3244.6,3244.1,3.08245]
["bitfinex","ETHUSD",1738422664059,15.33447915,3244.5,3243.9,3.08269]
["bitfinex","ETHUSD",1738422664359,15.30389399,3244.5,3243.8,3.08273]
["bitfinex","ETHUSD",1738422664561,15.30389399,3244.5,3244.0,3.0]
["bitfinex","ETHUSD",1738422667459,15.30389399,3244.5,3244.0,6.0826]
["bitfinex","ETHUSD",1738422667773,12.22172399,3244.5,3244.3,3.0823]
["bitfinex","ETHUSD",1738422668340,6.83172399,3244.4,3244.3,3.0823]
["bitfinex","ETHUSD",1738422669832,6.83172399,3244.4,3244.3,7.454578]
["bitfinex","ETHUSD",1738422670267,6.83172399,3244.4,3244.3,7.4673547]
["bitfinex","ETHUSD",1738422670570,6.83172399,3244.4,3244.3,8.0173547]
["bitfinex","ETHUSD",1738422672636,5.39,3244.5,3244.4,3.63223]
["bitfinex","ETHUSD",1738422672834,5.39,3244.5,3244.4,6.5262071]
["bitfinex","ETHUSD",1738422673036,5.39,3244.5,3244.4,7.93785918]
["bitfinex","ETHUSD",1738422673231,5.39,3245.0,3244.9,3.08175]
["bitfinex","ETHUSD",1738422673436,5.39,3245.0,3244.9,9.5257271]
["bitfinex","ETHUSD",1738422673750,5.39,3245.0,3244.9,9.53801138]
["bitfinex","ETHUSD",1738422674367,5.39,3245.1,3245.0,7.38746]
["bitfinex","ETHUSD",1738422674571,5.39,3245.1,3245.0,8.73731042]
["bitfinex","ETHUSD",1738422678369,5.39,3245.1,3245.0,8.75231042]
["bitfinex","ETHUSD",1738422679474,0.8246,3246.5,3246.1,3.08061]
["bitfinex","ETHUSD",1738422679669,7.65632399,3246.5,3246.1,3.08061]
["bitfinex","ETHUSD",1738422680070,7.65632399,3246.5,3246.2,0.01202489]
["bitfinex","ETHUSD",1738422680271,7.65632399,3246.5,3246.2,3.09249489]
["bitfinex","ETHUSD",1738422680473,6.83172399,3246.5,3246.2,0.01202489]
["bitfinex","ETHUSD",1738422680771,6.83172399,3246.5,3246.4,3.08033]
["bitfinex","ETHUSD",1738422680977,6.83172399,3246.5,3246.4,3.09239285]
["bitfinex","ETHUSD",1738422681147,6.83172399,3246.5,3246.4,0.01206285]
["bitfinex","ETHUSD",1738422681348,5.39,3246.7,3246.4,0.01206285]
["bitfinex","ETHUSD",1738422681734,5.39,3246.7,3246.2,3.0]
["bitfinex","ETHUSD",1738422682065,5.39,3246.7,3246.3,0.01204387]
["bitfinex","ETHUSD",1738422682582,5.39,3246.7,3246.2,6.08051]
["bitfinex","ETHUSD",1738422682738,5.39,3246.7,3246.4,0.01206285]
["bitfinex","ETHUSD",1738422682942,0.8305,3246.5,3245.8,3.08082]
["bitfinex","ETHUSD",1738422683259,3.08078,3246.0,3245.9,0.01196795]
["bitfinex","ETHUSD",1738422683460,16.16358915,3246.0,3245.9,0.01196795]
["bitfinex","ETHUSD",1738422683660,0.8305,3245.7,3245.0,3.08164]
["bitfinex","ETHUSD",1738422683865,3.08122,3245.5,3244.8,3.08185]
["bitfinex","ETHUSD",1738422684072,9.30187,3245.4,3244.8,3.698238]
["bitfinex","ETHUSD",1738422684279,9.30187,3245.4,3244.8,3.08185]
["bitfinex","ETHUSD",1738422684835,9.30187,3245.4,3244.6,3.08203]
["bitfinex","ETHUSD",1738422684836,0.03058516,3245.3,3244.6,3.08203]
["bitfinex","ETHUSD",1738422685036,3.08148,3245.2,3244.7,3.0]
["bitfinex","ETHUSD",1738422685552,9.30187,3245.4,3244.7,3.0]
["bitfinex","ETHUSD",1738422685553,3.08139,3245.3,3244.7,6.08193]
["bitfinex","ETHUSD",1738422686786,3.08139,3245.3,3244.6,3.08203]
["bitfinex","ETHUSD",1738422686937,3.08139,3245.3,3244.4,5.9761971]
["bitfinex","ETHUSD",1738422686938,3.11210516,3245.2,3244.4,3.08222]
["bitfinex","ETHUSD",1738422687139,3.08152,3245.2,3244.6,3.08203]
["bitfinex","ETHUSD",1738422687777,6.2205,3245.4,3244.6,3.08203]
["bitfinex","ETHUSD",1738422687977,9.30184,3245.4,3244.7,3.08193]
["bitfinex","ETHUSD",1738422688286,6.2205,3245.4,3244.8,3.08184]
["bitfinex","ETHUSD",1738422688466,3.08144,3245.3,3244.6,3.08203]
["bitfinex","ETHUSD",1738422689069,3.08144,3245.3,3244.7,3.08194]
["bitfinex","ETHUSD",1738422689483,0.03058516,3245.2,3244.2,3.0]
["bitfinex","ETHUSD",1738422689682,3.08163,3245.1,3244.5,6.08211]
["bitfinex","ETHUSD",1738422689985,8.47163,3245.1,3244.5,6.08211]
["bitfinex","ETHUSD",1738422690286,0.03058516,3245.0,3244.3,0.55]
["bitfinex","ETHUSD",1738422690487,3.08202,3244.7,3244.0,3.08256]
["bitfinex","ETHUSD",1738422690682,3.08214,3244.5,3243.8,3.08275]
["bitfinex","ETHUSD",1738422690856,3.11287516,3244.4,3243.8,3.69932]
["bitfinex","ETHUSD",1738422691249,3.08229,3244.4,3243.8,3.69932]
["bitfinex","ETHUSD",1738422691448,3.11287516,3244.4,3243.8,3.69932]
["bitfinex","ETHUSD",1738422691881,3.08229,3244.4,3243.9,3.00792145]
["bitfinex","ETHUSD",1738422692089,3.08214,3244.5,3243.9,3.00792145]
["bitfinex","ETHUSD",1738422692586,3.08214,3244.5,3243.9,0.00792145]
["bitfinex","ETHUSD",1738422692587,3.11283516,3244.4,3243.9,0.00792145]
["bitfinex","ETHUSD",1738422692883,3.08214,3244.5,3243.9,0.00792145]
["bitfinex","ETHUSD",1738422693272,3.08239,3244.3,3243.9,0.00792145]
["bitfinex","ETHUSD",1738422693474,0.8305,3244.2,3243.9,0.00792145]
["bitfinex","ETHUSD",1738422693676,0.8305,3244.2,3243.7,3.0]
["bitfinex","ETHUSD",1738422693889,3.08251,3244.1,3244.0,0.0091653]
["bitfinex","ETHUSD",1738422694051,3.08251,3244.1,3243.5,3.63308]
["bitfinex","ETHUSD",1738422694251,13.05222399,3244.2,3243.6,3.08298]
["bitfinex","ETHUSD",1738422694479,13.05222399,3244.2,3243.7,3.08282]
["bitfinex","ETHUSD",1738422694789,13.05222399,3244.2,3243.7,3.09233466]
["bitfinex","ETHUSD",1738422695590,12.22172399,3244.2,3244.1,3.08251]
["bitfinex","ETHUSD",1738422696103,12.22172399,3244.2,3244.1,3.09217398]
["bitfinex","ETHUSD",1738422696911,12.22172399,3244.2,3244.1,0.00966398]
["bitfinex","ETHUSD",1738422696912,13.04732399,3244.2,3244.1,0.00966398]
["bitfinex","ETHUSD",1738422697089,16.12974399,3244.2,3244.1,0.00966398]
["bitfinex","ETHUSD",1738422697304,16.12974399,3244.2,3243.6,3.08292]
["bitfinex","ETHUSD",1738422697606,3.08263,3244.0,3243.7,0.00958795]
["bitfinex","ETHUSD",1738422697953,3.08263,3244.0,3243.4,3.08316]
["bitfinex","ETHUSD",1738422698154,3.08263,3244.0,3243.5,0.00937669]
["bitfinex","ETHUSD",1738422699115,0.7517,3243.9,3243.5,0.00937669]
["bitfinex","ETHUSD",1738422699474,0.7517,3243.9,3243.3,3.08322]
["bitfinex","ETHUSD",1738422699680,0.7517,3243.9,3243.6,0.00960226]
["bitfinex","ETHUSD",1738422699881,0.7517,3243.9,3243.3,3.08322]
["bitfinex","ETHUSD",1738422699882,3.83443,3243.9,3243.3,3.08322]
["bitfinex","ETHUSD",1738422700104,3.83443,3243.9,3243.7,0.00962127]
["bitfinex","ETHUSD",1738422700420,0.7517,3243.9,3243.8,0.00964028]
["bitfinex","ETHUSD",1738422700778,0.7517,3243.9,3243.3,3.08322]
["bitfinex","ETHUSD",1738422701016,0.7517,3243.9,3243.4,0.00956424]
["bitfinex","ETHUSD",1738422701313,3.0829,3243.7,3243.4,0.00956424]
["bitfinex","ETHUSD",1738422701485,3.86728,3243.5,3243.4,0.00956424]
["bitfinex","ETHUSD",1738422701837,3.86728,3243.5,3242.8,3.08368]
["bitfinex","ETHUSD",1738422701981,0.03058516,3243.4,3242.9,0.608368]
["bitfinex","ETHUSD",1738422702188,3.86728,3243.5,3243.0,0.01017443]
["bitfinex","ETHUSD",1738422702189,3.08329,3243.3,3243.0,0.01017443]
["bitfinex","ETHUSD",1738422702498,3.08367,3242.9,3242.4,0.8244]
["bitfinex","ETHUSD",1738422702698,3.08367,3242.9,3242.3,3.08416]
["bitfinex","ETHUSD",1738422702859,3.08367,3242.9,3242.4,3.0]
["bitfinex","ETHUSD",1738422703059,3.08367,3242.9,3242.3,3.08416]
["bitfinex","ETHUSD",1738422703362,3.08395,3242.6,3241.8,3.0847]
["bitfinex","ETHUSD",1738422703684,13.00592399,3242.8,3242.0,3.0]
["bitfinex","ETHUSD",1738422703685,15.30578399,3242.5,3242.0,3.0]
["bitfinex","ETHUSD",1738422703863,15.30578399,3242.5,3241.9,3.0846]
["bitfinex","ETHUSD",1738422704576,12.22172399,3242.5,3242.0,3.08443]
["bitfinex","ETHUSD",1738422704777,12.22172399,3242.5,3242.1,3.08434]
["bitfinex","ETHUSD",1738422705333,0.7842,3242.4,3241.9,3.0846]
["bitfinex","ETHUSD",1738422706300,0.7842,3242.4,3242.0,3.0845]
["bitfinex","ETHUSD",1738422706502,0.7842,3242.4,3241.5,3.0]
["bitfinex","ETHUSD",1738422706698,0.7842,3242.4,3241.9,3.08459]
["bitfinex","ETHUSD",1738422706912,0.7842,3242.4,3241.5,3.0]
["bitfinex","ETHUSD",1738422706913,12.22172399,3242.3,3241.8,3.0]
["bitfinex","ETHUSD",1738422707116,12.22172399,3242.3,3242.0,3.08451]
["bitfinex","ETHUSD",1738422707485,12.22172399,3242.3,3242.1,0.01100326]
["bitfinex","ETHUSD",1738422708367,12.22172399,3242.3,3241.9,3.08456]
["bitfinex","ETHUSD",1738422708567,12.22172399,3242.3,3242.0,3.09545423]
["bitfinex","ETHUSD",1738422708865,12.22172399,3242.3,3242.2,3.08432]
["bitfinex","ETHUSD",1738422709154,12.22172399,3242.3,3242.2,3.77729142]
["bitfinex","ETHUSD",1738422709301,12.22172399,3242.3,3242.2,3.78840042]
["bitfinex","ETHUSD",1738422711028,12.22172399,3242.3,3242.2,6.78840042]
["bitfinex","ETHUSD",1738422711392,12.22172399,3242.3,3242.2,7.33840042]
["bitfinex","ETHUSD",1738422711577,12.22172399,3242.3,3242.2,6.78840042]
["bitfinex","ETHUSD",1738422711927,12.22172399,3242.3,3242.2,0.011109]
["bitfinex","ETHUSD",1738422712103,13.03992399,3242.3,3242.2,0.011109]
["bitfinex","ETHUSD",1738422712272,13.03992399,3242.3,3241.8,3.08467]
["bitfinex","ETHUSD",1738422712826,13.03992399,3242.3,3241.9,3.09563191]
["bitfinex","ETHUSD",1738422713057,12.22172399,3242.2,3241.9,3.09563191]
["bitfinex","ETHUSD",1738422713198,12.22172399,3242.2,3242.0,3.08449]
["bitfinex","ETHUSD",1738422713400,12.22172399,3242.2,3241.9,0.6290821]
["bitfinex","ETHUSD",1738422713401,12.22172399,3242.2,3242.1,0.01214354]
["bitfinex","ETHUSD",1738422713645,12.22172399,3242.2,3241.9,0.61803019]
["bitfinex","ETHUSD",1738422713817,12.22172399,3242.2,3242.1,0.01214354]
["bitfinex","ETHUSD",1738422713997,12.22172399,3242.2,3242.0,3.09656451]
["bitfinex","ETHUSD",1738422714200,12.22172399,3242.2,3242.1,3.08442]
["bitfinex","ETHUSD",1738422714448,12.22172399,3242.2,3242.1,3.09656354]
["bitfinex","ETHUSD",1738422714750,12.22172399,3242.2,3242.1,0.01214354]
["bitfinex","ETHUSD",1738422715114,12.22172399,3242.2,3241.8,3.08467]
["bitfinex","ETHUSD",1738422715451,5.39,3242.2,3241.6,3.08482]
["bitfinex","ETHUSD",1738422715648,0.8182,3242.0,3241.9,0.01221889]
["bitfinex","ETHUSD",1738422715947,0.8182,3242.0,3241.6,4.10120471]
["bitfinex","ETHUSD",1738422716110,0.8182,3242.0,3241.9,0.01221889]
["bitfinex","ETHUSD",1738422716313,0.8182,3242.0,3241.7,3.08478]
["bitfinex","ETHUSD",1738422716501,0.8182,3242.0,3241.9,0.01221889]
["bitfinex","ETHUSD",1738422716745,0.8182,3242.0,3241.8,0.01219986]
["bitfinex","ETHUSD",1738422716934,0.8182,3242.0,3241.9,0.01221889]
["bitfinex","ETHUSD",1738422717300,0.8182,3242.0,3241.5,6.08497]
["bitfinex","ETHUSD",1738422717494,0.8182,3242.0,3241.9,0.01221889]
["bitfinex","ETHUSD",1738422717698,0.8182,3242.0,3241.5,6.08497]
["bitfinex","ETHUSD",1738422717898,0.8182,3242.0,3241.9,0.01221889]
["bitfinex","ETHUSD",1738422718154,0.8182,3242.0,3241.7,3.08479]
["bitfinex","ETHUSD",1738422718308,0.8182,3242.0,3241.9,0.01221889]
["bitfinex","ETHUSD",1738422718508,0.8182,3242.0,3241.8,0.01219986]
["bitfinex","ETHUSD",1738422718759,0.8182,3242.0,3241.9,0.01221889]
["bitfinex","ETHUSD",1738422718918,3.93329516,3242.0,3241.9,0.01221889]
["bitfinex","ETHUSD",1738422719120,0.8185,3241.2,3240.6,0.7646]
["bitfinex","ETHUSD",1738422719454,5.39,3241.1,3240.7,3.01107295]
["bitfinex","ETHUSD",1738422719602,5.39,3241.1,3240.7,0.01107295]
["bitfinex","ETHUSD",1738422721107,3.08554,3241.0,3240.7,0.01107295]
["bitfinex","ETHUSD",1738422721311,3.11612516,3241.0,3240.7,0.01107295]
["bitfinex","ETHUSD",1738422721560,3.08554,3241.0,3240.4,3.08602]
["bitfinex","ETHUSD",1738422721865,3.08554,3241.0,3240.5,0.01103486]
["bitfinex","ETHUSD",1738422722411,5.39,3240.9,3240.5,0.01103486]
["bitfinex","ETHUSD",1738422722655,5.39,3240.9,3240.4,3.08603]
["bitfinex","ETHUSD",1738422722871,13.8,3240.9,3240.4,3.08603]
["bitfinex","ETHUSD",1738422723066,14.6056,3240.8,3240.5,0.03448604]
["bitfinex","ETHUSD",1738422723376,6.97736,3240.6,3240.5,0.03448604]
["bitfinex","ETHUSD",1738422723509,0.8056,3240.1,3239.5,3.08683]
["bitfinex","ETHUSD",1738422723710,16.88644,3240.0,3239.3,3.08705]
["bitfinex","ETHUSD",1738422723975,16.88651,3239.9,3239.6,0.01055584]
["bitfinex","ETHUSD",1738422724114,16.88651,3239.9,3239.3,3.08705]
["bitfinex","ETHUSD",1738422724347,16.88651,3239.9,3239.4,0.01051772]
["bitfinex","ETHUSD",1738422724693,3.89226,3239.8,3239.4,0.01051772]
["bitfinex","ETHUSD",1738422724898,13.8,3239.7,3239.4,0.01051772]
["bitfinex","ETHUSD",1738422725028,3.08689,3239.5,3238.8,3.08755]
["bitfinex","ETHUSD",1738422725236,13.83058516,3239.4,3238.8,3.08755]
["bitfinex","ETHUSD",1738422725533,16.88699,3239.4,3238.9,0.01226552]
["bitfinex","ETHUSD",1738422725771,13.8,3239.4,3238.9,3.08744]
["bitfinex","ETHUSD",1738422725981,13.8,3239.4,3238.8,3.08755]
["bitfinex","ETHUSD",1738422726190,13.8,3239.4,3238.4,3.7215771]
["bitfinex","ETHUSD",1738422726191,0.8056,3239.3,3238.9,0.01226552]
["bitfinex","ETHUSD",1738422726398,16.88725,3239.2,3238.6,3.08775]
["bitfinex","ETHUSD",1738422726554,13.8,3239.2,3238.7,0.01222738]
["bitfinex","ETHUSD",1738422726759,13.8,3239.2,3238.8,0.02285413]
["bitfinex","ETHUSD",1738422726961,13.8,3239.2,3238.6,3.08775]
["bitfinex","ETHUSD",1738422727287,13.8,3239.2,3238.7,0.01222738]
["bitfinex","ETHUSD",1738422727440,13.8,3239.2,3238.8,3.08753]
["bitfinex","ETHUSD",1738422727897,13.8,3239.2,3238.9,0.02283506]
["bitfinex","ETHUSD",1738422728844,13.8,3239.2,3238.8,3.08753]
["bitfinex","ETHUSD",1738422729095,13.8,3239.2,3238.8,0.617528]
["bitfinex","ETHUSD",1738422729309,13.8,3239.2,3239.0,3.0873]
["bitfinex","ETHUSD",1738422729498,13.8,3239.2,3238.9,0.01226552]
["bitfinex","ETHUSD",1738422729646,13.8,3239.2,3239.1,0.01345935]
["bitfinex","ETHUSD",1738422729847,13.8,3239.2,3239.0,0.01337345]
["bitfinex","ETHUSD",1738422730046,13.8,3239.2,3239.1,0.01339252]
["bitfinex","ETHUSD",1738422730897,13.8,3239.2,3238.9,3.08744]
["bitfinex","ETHUSD",1738422731046,13.8,3239.2,3239.1,3.10066252]
["bitfinex","ETHUSD",1738422731243,13.8,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1738422731442,13.8,3239.2,3239.1,3.10073604]
["bitfinex","ETHUSD",1738422732122,13.8,3239.2,3239.1,6.65073604]
["bitfinex","ETHUSD",1738422732985,13.8,3239.2,3239.1,7.46313604]
["bitfinex","ETHUSD",1738422733182,13.8,3239.2,3239.1,8.83845075]
["bitfinex","ETHUSD",1738422735870,5.39,3239.2,3239.1,8.83845075]
["bitfinex","ETHUSD",1738422737347,0.75923,3239.2,3239.1,8.84595075]
["bitfinex","ETHUSD",1738422738011,8.41,3240.0,3239.9,3.08651]
["bitfinex","ETHUSD",1738422738240,5.39,3240.0,3239.9,3.0990393]
["bitfinex","ETHUSD",1738422738412,5.39,3240.2,3239.9,3.0990393]
["bitfinex","ETHUSD",1738422738616,3.02,3240.0,3239.9,3.0990393]
["bitfinex","ETHUSD",1738422742446,3.02,3240.0,3239.9,3.71760523]
["bitfinex","ETHUSD",1738422742784,5.39,3240.0,3239.9,3.71760523]
["bitfinex","ETHUSD",1738422744245,5.39,3240.0,3239.9,3.0990393]
["bitfinex","ETHUSD",1738422747517,6.1668,3240.0,3239.9,0.0125293]
["bitfinex","ETHUSD",1738422747814,6.1668,3240.0,3239.6,3.08675]
["bitfinex","ETHUSD",1738422748013,6.1668,3240.0,3239.7,0.01212379]
["bitfinex","ETHUSD",1738422748402,3.08614,3240.3,3239.7,0.01212379]
["bitfinex","ETHUSD",1738422748403,3.08661,3239.8,3239.7,0.01212379]
["bitfinex","ETHUSD",1738422748607,3.86341,3239.8,3239.2,3.08716]
["bitfinex","ETHUSD",1738422748770,8.41,3239.7,3239.3,0.01204756]
["bitfinex","ETHUSD",1738422748963,8.41,3239.7,3239.2,3.08716]
["bitfinex","ETHUSD",1738422749158,3.02,3239.6,3239.3,0.01204756]
["bitfinex","ETHUSD",1738422749392,0.7768,3239.4,3239.0,3.08733]
["bitfinex","ETHUSD",1738422749694,0.7768,3239.4,3239.1,3.09926944]
["bitfinex","ETHUSD",1738422751127,3.02,3239.6,3239.3,3.08708]
["bitfinex","ETHUSD",1738422751302,3.02,3239.6,3239.5,3.08689]
["bitfinex","ETHUSD",1738422751826,3.02,3239.6,3239.5,3.09942329]
["bitfinex","ETHUSD",1738422754422,8.41,3239.6,3239.5,3.09942329]
["bitfinex","ETHUSD",1738422756227,5.39,3239.6,3239.5,7.46992329]
["bitfinex","ETHUSD",1738422756400,5.39,3239.6,3239.5,8.81501333]
["bitfinex","ETHUSD",1738422756607,5.39,3239.6,3239.5,7.99451333]
["bitfinex","ETHUSD",1738422757715,8.41,3239.6,3239.5,0.01253329]
["bitfinex","ETHUSD",1738422758113,8.41,3239.6,3239.3,3.087]
["bitfinex","ETHUSD",1738422758340,8.41,3239.6,3239.5,0.01232616]
["bitfinex","ETHUSD",1738422758505,8.41,3239.6,3239.4,0.0123071]
["bitfinex","ETHUSD",1738422758701,8.41,3239.6,3239.5,0.01232616]
["bitfinex","ETHUSD",1738422759031,8.41,3239.6,3239.2,3.08715]
["bitfinex","ETHUSD",1738422759235,0.813,3239.5,3239.0,3.08731]
["bitfinex","ETHUSD",1738422759548,3.08699,3239.4,3238.8,3.08754]
["bitfinex","ETHUSD",1738422760545,3.90024,3239.2,3238.3,3.088]
["bitfinex","ETHUSD",1738422760716,3.90024,3239.2,3238.5,3.08784]
["bitfinex","ETHUSD",1738422760717,11.49729,3239.1,3238.5,3.08784]
["bitfinex","ETHUSD",1738422761041,3.08755,3238.9,3238.3,3.08803]
["bitfinex","ETHUSD",1738422761843,0.813,3239.0,3238.8,3.08755]
["bitfinex","ETHUSD",1738422762003,0.813,3239.0,3238.6,3.08768]
["bitfinex","ETHUSD",1738422763118,0.813,3239.0,3238.3,3.7672896]
["bitfinex","ETHUSD",1738422763322,0.813,3239.0,3238.5,3.08782]
["bitfinex","ETHUSD",1738422764249,3.9004,3239.0,3238.3,3.08797]
["bitfinex","ETHUSD",1738422764554,0.813,3239.0,3238.0,0.8734]
["bitfinex","ETHUSD",1738422764748,0.813,3239.0,3238.4,3.08788]
["bitfinex","ETHUSD",1738422766353,8.41,3238.9,3238.5,3.08778]
["bitfinex","ETHUSD",1738422766570,8.41,3238.9,3238.6,3.08775]
["bitfinex","ETHUSD",1738422767559,8.41,3238.9,3238.7,0.01302905]
["bitfinex","ETHUSD",1738422767918,8.41,3238.9,3238.5,3.08778]
["bitfinex","ETHUSD",1738422768116,8.41,3238.9,3238.8,0.01302806]
["bitfinex","ETHUSD",1738422768353,8.41,3238.9,3238.5,3.08778]
["bitfinex","ETHUSD",1738422768544,8.41,3238.9,3238.8,0.01302806]
["bitfinex","ETHUSD",1738422768718,8.41,3238.9,3238.5,3.08778]
["bitfinex","ETHUSD",1738422768924,8.41,3238.9,3238.8,0.01302806]
["bitfinex","ETHUSD",1738422769159,8.41,3238.9,3238.5,3.08778]
["bitfinex","ETHUSD",1738422769361,8.41,3238.9,3238.8,0.01302806]
["bitfinex","ETHUSD",1738422770009,8.41,3238.9,3238.5,3.08778]
["bitfinex","ETHUSD",1738422770407,8.41,3238.9,3238.6,0.01378514]
["bitfinex","ETHUSD",1738422772362,8.41,3238.8,3238.6,0.01378514]
["bitfinex","ETHUSD",1738422773713,8.41,3238.8,3238.3,3.08803]
["bitfinex","ETHUSD",1738422773915,11.49757,3238.8,3238.7,0.01368388]
["bitfinex","ETHUSD",1738422774114,9.1978,3238.8,3238.3,3.08799]
["bitfinex","ETHUSD",1738422774319,9.1978,3238.8,3238.7,0.01368388]
["bitfinex","ETHUSD",1738422774816,9.1978,3238.8,3238.3,3.08799]
["bitfinex","ETHUSD",1738422774975,9.1978,3238.8,3238.4,0.01362667]
["bitfinex","ETHUSD",1738422775379,9.1978,3238.8,3238.4,3.10156667]
["bitfinex","ETHUSD",1738422775840,11.49773,3238.7,3238.4,0.01362667]
["bitfinex","ETHUSD",1738422775994,3.87562,3238.6,3238.0,3.1383]
["bitfinex","ETHUSD",1738422776331,3.08801,3238.4,3238.1,0.01356945]
["bitfinex","ETHUSD",1738422776496,8.41,3238.3,3238.1,0.01356945]
["bitfinex","ETHUSD",1738422777286,0.7685,3238.2,3238.1,0.01356945]
["bitfinex","ETHUSD",1738422778190,0.7685,3238.2,3238.0,3.13829]
["bitfinex","ETHUSD",1738422778568,0.7685,3238.2,3238.1,0.01393716]
["bitfinex","ETHUSD",1738422779190,0.7685,3238.2,3238.1,3.10216716]
["bitfinex","ETHUSD",1738422779391,8.41,3238.3,3238.2,3.08813]
["bitfinex","ETHUSD",1738422779707,8.41,3238.3,3238.2,3.10205949]
["bitfinex","ETHUSD",1738422782426,8.41,3238.3,3238.2,0.01392949]
["bitfinex","ETHUSD",1738422782797,9.1641,3238.3,3238.2,0.01392949]
["bitfinex","ETHUSD",1738422783000,9.1641,3238.3,3238.0,0.05]
["bitfinex","ETHUSD",1738422783332,9.1641,3238.3,3238.1,0.0138101]
["bitfinex","ETHUSD",1738422783918,9.1641,3238.3,3238.1,3.1020101]
["bitfinex","ETHUSD",1738422787094,3.02,3238.2,3238.1,0.0138101]
["bitfinex","ETHUSD",1738422788205,11.52871516,3238.2,3238.1,0.0138101]
["bitfinex","ETHUSD",1738422788455,3.91863,3238.1,3238.0,0.05]
["bitfinex","ETHUSD",1738422788781,15.34363,3238.1,3238.0,0.05]
["bitfinex","ETHUSD",1738422789124,17.19863,3238.1,3238.0,0.05]
["bitfinex","ETHUSD",1738422789701,17.19863,3238.1,3237.1,0.01]
["bitfinex","ETHUSD",1738422789702,3.08908,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738422789981,12.32948,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738422790188,12.32948,3237.2,3237.1,0.04618813]
["bitfinex","ETHUSD",1738422790359,12.32948,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738422792271,9.2404,3237.2,3237.1,0.04620151]
["bitfinex","ETHUSD",1738422792588,9.2404,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738422792755,9.2404,3237.2,3237.1,0.04620151]
["bitfinex","ETHUSD",1738422792956,9.2404,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738422793155,9.2404,3237.2,3237.1,0.04620151]
["bitfinex","ETHUSD",1738422796114,12.32948,3237.2,3237.1,0.04620151]
["bitfinex","ETHUSD",1738422797115,9.2404,3237.2,3237.1,0.04620151]
["bitfinex","ETHUSD",1738422797616,9.2404,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738422797779,8.41,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738422797966,8.41,3237.2,3237.1,3.13513981]
["bitfinex","ETHUSD",1738422798606,8.41,3237.2,3237.1,3.75757379]
["bitfinex","ETHUSD",1738422799422,8.41,3237.2,3237.1,7.52587379]
["bitfinex","ETHUSD",1738422799791,3.02,3238.0,3237.9,3.08842]
["bitfinex","ETHUSD",1738422800477,3.02,3238.0,3237.9,6.08842]
["bitfinex","ETHUSD",1738422801148,3.02,3238.0,3237.9,3.1044364]
["bitfinex","ETHUSD",1738422803344,3.02,3238.0,3237.9,4.03258404]
["bitfinex","ETHUSD",1738422804903,3.02,3238.2,3237.9,4.03258404]
["bitfinex","ETHUSD",1738422805233,3.02,3238.2,3238.1,3.08823]
["bitfinex","ETHUSD",1738422805432,3.02,3238.2,3238.1,3.10420825]
["bitfinex","ETHUSD",1738422809801,3.02,3238.2,3238.1,6.10420825]
["bitfinex","ETHUSD",1738422809952,8.41,3238.3,3238.2,6.08813]
["bitfinex","ETHUSD",1738422810286,8.41,3238.3,3238.2,6.10408917]
["bitfinex","ETHUSD",1738422812554,8.41,3238.3,3238.2,6.12293256]
["bitfinex","ETHUSD",1738422812829,8.41,3238.3,3238.2,6.67293256]
["bitfinex","ETHUSD",1738422813883,8.41,3239.2,3238.3,0.55]
["bitfinex","ETHUSD",1738422814186,3.05058516,3239.1,3238.8,3.08749]
["bitfinex","ETHUSD",1738422814386,3.02,3239.1,3238.9,3.08745]
["bitfinex","ETHUSD",1738422815959,3.02,3239.1,3238.8,3.08749]
["bitfinex","ETHUSD",1738422816358,3.02,3239.1,3238.9,3.08746]
["bitfinex","ETHUSD",1738422817443,3.02,3239.1,3239.0,0.01580663]
["bitfinex","ETHUSD",1738422817859,3.02,3239.1,3239.0,3.10317663]
["bitfinex","ETHUSD",1738422821778,3.02,3239.1,3239.0,3.72224129]
["bitfinex","ETHUSD",1738422823193,3.02,3239.1,3239.0,3.10317663]
["bitfinex","ETHUSD",1738422825203,3.02,3239.1,3239.0,3.92117663]
["bitfinex","ETHUSD",1738422826419,3.02,3239.1,3239.0,6.92117663]
["bitfinex","ETHUSD",1738422826627,3.02,3239.1,3239.0,7.47117663]
["bitfinex","ETHUSD",1738422827387,3.02,3239.1,3239.0,3.10317663]
["bitfinex","ETHUSD",1738422827588,3.02,3239.1,3239.0,3.12130341]
["bitfinex","ETHUSD",1738422827787,3.02,3239.1,3239.0,0.03393341]
["bitfinex","ETHUSD",1738422830495,3.02,3239.1,3239.0,3.12130341]
["bitfinex","ETHUSD",1738422832090,3.02,3239.1,3239.0,3.15130341]
["bitfinex","ETHUSD",1738422835745,3.02,3239.1,3239.0,3.12130341]
["bitfinex","ETHUSD",1738422842135,3.8291,3239.1,3239.0,0.03393341]
["bitfinex","ETHUSD",1738422842735,6.94695516,3239.1,3239.0,0.03393341]
["bitfinex","ETHUSD",1738422842939,12.30637,3239.1,3239.0,0.03393341]
["bitfinex","ETHUSD",1738422843236,12.30637,3239.1,3238.1,3.08819]
["bitfinex","ETHUSD",1738422843237,3.08746,3239.0,3238.1,3.08819]
["bitfinex","ETHUSD",1738422843391,3.08762,3238.8,3238.3,3.08803]
["bitfinex","ETHUSD",1738422843737,3.08759,3238.8,3238.2,0.03370616]
["bitfinex","ETHUSD",1738422843941,3.08759,3238.8,3238.2,3.12182616]
["bitfinex","ETHUSD",1738422843942,1.855,3238.7,3238.2,3.12182616]
["bitfinex","ETHUSD",1738422844237,3.08759,3238.8,3238.2,3.12182616]
["bitfinex","ETHUSD",1738422844637,0.8091,3238.6,3238.2,0.03370616]
["bitfinex","ETHUSD",1738422845345,0.7791,3238.6,3238.2,0.03370616]
["bitfinex","ETHUSD",1738422846537,3.02,3238.5,3238.2,0.03370616]
["bitfinex","ETHUSD",1738422846941,3.08804,3238.3,3238.2,0.03370616]
["bitfinex","ETHUSD",1738422847117,14.3920171,3238.3,3238.2,0.03370616]
["bitfinex","ETHUSD",1738422848438,3.0882,3238.2,3237.6,3.08863]
["bitfinex","ETHUSD",1738422848619,3.0882,3238.2,3237.7,0.01605455]
["bitfinex","ETHUSD",1738422848951,3.0882,3238.2,3237.7,0.03370616]
["bitfinex","ETHUSD",1738422849349,15.2011171,3238.3,3237.7,0.34593978]
["bitfinex","ETHUSD",1738422849644,12.30714,3238.3,3237.7,0.34593978]
["bitfinex","ETHUSD",1738422849816,3.08822,3238.2,3237.7,0.03370616]
["bitfinex","ETHUSD",1738422850020,2.8939771,3238.0,3237.7,0.03370616]
["bitfinex","ETHUSD",1738422850334,0.8091,3237.8,3237.3,3.08898]
["bitfinex","ETHUSD",1738422850506,3.02,3237.7,3237.3,3.08898]
["bitfinex","ETHUSD",1738422850706,3.02,3237.7,3237.4,0.01803286]
["bitfinex","ETHUSD",1738422851935,3.02,3237.7,3237.5,0.01609271]
["bitfinex","ETHUSD",1738422852850,3.02,3237.7,3237.5,3.10488271]
["bitfinex","ETHUSD",1738422853047,3.02,3237.7,3237.4,3.08888]
["bitfinex","ETHUSD",1738422853349,3.02,3237.7,3237.5,0.01805194]
["bitfinex","ETHUSD",1738422854411,3.02,3237.7,3237.5,3.10683194]
["bitfinex","ETHUSD",1738422854615,3.02,3237.7,3237.5,0.01805194]
["bitfinex","ETHUSD",1738422855548,3.02,3237.9,3237.5,0.01805194]
["bitfinex","ETHUSD",1738422856543,3.02,3237.9,3237.6,3.89665]
["bitfinex","ETHUSD",1738422856727,3.02,3237.9,3237.8,3.08851]
["bitfinex","ETHUSD",1738422856932,3.02,3237.9,3237.8,3.89651]
["bitfinex","ETHUSD",1738422857133,3.02,3237.9,3237.8,3.91461918]
["bitfinex","ETHUSD",1738422857469,3.02,3237.9,3237.8,4.46461918]
["bitfinex","ETHUSD",1738422857660,3.02,3237.9,3237.8,5.50934381]
["bitfinex","ETHUSD",1738422858016,3.02,3238.2,3238.1,3.08823]
["bitfinex","ETHUSD",1738422858316,3.02,3238.2,3238.1,6.00037351]
["bitfinex","ETHUSD",1738422858824,3.02,3238.2,3238.1,9.00037351]
["bitfinex","ETHUSD",1738422859054,8.41,3238.9,3238.5,3.08779]
["bitfinex","ETHUSD",1738422859356,3.02,3238.8,3238.7,3.08765]
["bitfinex","ETHUSD",1738422859810,3.02,3238.8,3238.7,0.01828083]
["bitfinex","ETHUSD",1738422863561,3.02,3238.8,3238.7,3.10593083]
["bitfinex","ETHUSD",1738422863790,3.02,3239.2,3238.9,3.08738]
["bitfinex","ETHUSD",1738422863945,3.02,3239.5,3238.9,3.08738]
["bitfinex","ETHUSD",1738422864144,3.02,3239.5,3239.0,0.01772317]
["bitfinex","ETHUSD",1738422864485,3.02,3239.5,3239.1,3.08726]
["bitfinex","ETHUSD",1738422864894,3.02,3239.5,3239.2,0.0177613]
["bitfinex","ETHUSD",1738422865046,3.02,3239.5,3239.3,3.08708]
["bitfinex","ETHUSD",1738422865451,3.02,3239.5,3239.4,0.01779942]
["bitfinex","ETHUSD",1738422866374,3.02,3239.5,3239.2,3.08712]
["bitfinex","ETHUSD",1738422866579,3.02,3239.5,3239.4,0.01779942]
["bitfinex","ETHUSD",1738422866777,3.02,3239.5,3239.3,3.10485036]
["bitfinex","ETHUSD",1738422866977,3.02,3239.5,3239.4,0.01779942]
["bitfinex","ETHUSD",1738422867891,3.05058516,3239.5,3239.4,0.01779942]
["bitfinex","ETHUSD",1738422868075,3.02,3239.5,3239.2,3.08716]
["bitfinex","ETHUSD",1738422868273,3.02,3239.5,3239.4,0.01779942]
["bitfinex","ETHUSD",1738422868485,3.02,3239.5,3239.3,0.01778036]
["bitfinex","ETHUSD",1738422868784,3.05058516,3239.5,3239.4,0.01779942]
["bitfinex","ETHUSD",1738422868991,3.05058516,3239.5,3239.1,3.08723]
["bitfinex","ETHUSD",1738422869167,3.02,3239.5,3239.4,0.01779942]
["bitfinex","ETHUSD",1738422869352,3.02,3239.5,3239.2,3.08718]
["bitfinex","ETHUSD",1738422869553,3.02,3239.5,3239.4,0.01779942]
["bitfinex","ETHUSD",1738422869748,3.02,3239.5,3239.2,3.08718]
["bitfinex","ETHUSD",1738422870001,3.02,3239.5,3239.4,0.01779942]
["bitfinex","ETHUSD",1738422870176,3.02,3239.5,3239.2,3.08718]
["bitfinex","ETHUSD",1738422870383,3.02,3239.5,3239.4,0.01779942]
["bitfinex","ETHUSD",1738422870581,3.02,3239.5,3239.2,3.08718]
["bitfinex","ETHUSD",1738422870780,3.02,3239.5,3239.4,0.01678374]
["bitfinex","ETHUSD",1738422870969,3.02,3239.5,3239.3,0.01676468]
["bitfinex","ETHUSD",1738422871172,3.02,3239.5,3239.2,3.08718]
["bitfinex","ETHUSD",1738422871478,3.02,3239.5,3239.4,0.01678374]
["bitfinex","ETHUSD",1738422871685,3.02,3239.5,3239.3,0.01676468]
["bitfinex","ETHUSD",1738422871983,3.02,3239.5,3239.4,0.01678374]
["bitfinex","ETHUSD",1738422872394,3.02,3239.5,3239.2,3.08718]
["bitfinex","ETHUSD",1738422872575,3.02,3239.5,3239.4,0.01678374]
["bitfinex","ETHUSD",1738422872775,3.02,3239.5,3239.3,0.01676468]
["bitfinex","ETHUSD",1738422873089,3.02,3239.5,3239.2,3.08718]
["bitfinex","ETHUSD",1738422873301,3.02,3239.5,3239.4,0.01678374]
["bitfinex","ETHUSD",1738422873516,6.91547516,3239.5,3239.4,0.01678374]
["bitfinex","ETHUSD",1738422873800,6.91547516,3239.5,3238.7,2.8939771]
["bitfinex","ETHUSD",1738422873801,3.08716,3239.3,3238.7,2.8939771]
["bitfinex","ETHUSD",1738422873959,3.08716,3239.3,3238.7,6.65856681]
["bitfinex","ETHUSD",1738422875169,3.08733,3239.1,3238.7,3.0]
["bitfinex","ETHUSD",1738422875380,3.08733,3239.1,3238.5,3.7886]
["bitfinex","ETHUSD",1738422875582,3.08716,3239.3,3238.7,3.0]
["bitfinex","ETHUSD",1738422876301,3.02,3239.2,3238.7,3.0]
["bitfinex","ETHUSD",1738422876496,6.10718,3239.2,3238.7,3.0]
["bitfinex","ETHUSD",1738422877399,3.02,3239.2,3238.7,6.08758]
["bitfinex","ETHUSD",1738422877597,3.02,3239.2,3238.7,7.083972]
["bitfinex","ETHUSD",1738422879297,3.02,3239.2,3238.5,3.87643]
["bitfinex","ETHUSD",1738422879504,3.02,3239.2,3238.7,3.08764]
["bitfinex","ETHUSD",1738422879707,3.02,3239.2,3238.7,3.08759]
["bitfinex","ETHUSD",1738422880011,3.02,3239.2,3238.6,3.11862601]
["bitfinex","ETHUSD",1738422880216,3.02,3239.2,3238.6,0.55]
["bitfinex","ETHUSD",1738422880380,3.02,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1738422882209,3.02,3239.5,3239.1,3.08727]
["bitfinex","ETHUSD",1738422882412,3.02,3239.5,3239.3,3.08706]
["bitfinex","ETHUSD",1738422883825,3.02,3239.5,3239.1,3.08727]
["bitfinex","ETHUSD",1738422884414,3.02,3239.5,3239.1,6.17448]
["bitfinex","ETHUSD",1738422884797,3.05058516,3239.5,3239.1,3.08721]
["bitfinex","ETHUSD",1738422884994,3.05058516,3239.5,3239.2,3.08715]
["bitfinex","ETHUSD",1738422885233,3.02,3239.5,3239.2,3.08715]
["bitfinex","ETHUSD",1738422886183,3.02,3239.5,3239.3,3.08707]
["bitfinex","ETHUSD",1738422886387,3.02,3239.5,3239.4,3.88229]
["bitfinex","ETHUSD",1738422886700,3.02,3239.5,3239.3,3.08707]
["bitfinex","ETHUSD",1738422887501,3.02,3239.5,3239.4,0.01639629]
["bitfinex","ETHUSD",1738422888389,3.05058516,3239.5,3239.4,0.01639629]
["bitfinex","ETHUSD",1738422888692,3.7706,3239.5,3239.1,3.08726]
["bitfinex","ETHUSD",1738422889014,3.02,3239.5,3239.1,3.99412871]
["bitfinex","ETHUSD",1738422889203,3.02,3239.5,3239.4,3.08699]
["bitfinex","ETHUSD",1738422889402,3.02,3239.5,3239.4,6.63699]
["bitfinex","ETHUSD",1738422889725,3.02,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1738422890077,3.02,3240.5,3240.3,3.08613]
["bitfinex","ETHUSD",1738422890387,3.02,3240.5,3240.4,0.01630864]
["bitfinex","ETHUSD",1738422891312,3.02,3240.5,3240.4,3.10233864]
["bitfinex","ETHUSD",1738422891514,3.02,3240.5,3240.4,0.01630864]
["bitfinex","ETHUSD",1738422891715,6.10594,3240.5,3240.4,0.01630864]
["bitfinex","ETHUSD",1738422891932,3.08612,3240.4,3239.7,3.0867]
["bitfinex","ETHUSD",1738422892287,6.85654,3240.5,3239.8,3.10158689]
["bitfinex","ETHUSD",1738422892586,3.08609,3240.4,3239.8,3.10158689]
["bitfinex","ETHUSD",1738422893725,6.85654,3240.5,3239.8,3.10158689]
["bitfinex","ETHUSD",1738422893940,3.08604,3240.4,3239.8,3.10158689]
["bitfinex","ETHUSD",1738422894151,3.02,3240.3,3239.8,3.10158689]
["bitfinex","ETHUSD",1738422894805,3.02,3240.3,3239.9,0.37984759]
["bitfinex","ETHUSD",1738422895005,3.02,3240.3,3240.2,3.08622]
["bitfinex","ETHUSD",1738422895419,3.02,3240.3,3240.2,3.1013531]
["bitfinex","ETHUSD",1738422896644,3.02,3240.3,3240.2,3.6513531]
["bitfinex","ETHUSD",1738422896945,3.02,3240.3,3240.2,6.6513531]
["bitfinex","ETHUSD",1738422897254,3.02,3240.3,3240.2,7.99404912]
["bitfinex","ETHUSD",1738422897598,3.02,3240.3,3240.2,7.44404912]
["bitfinex","ETHUSD",1738422897846,3.02,3240.3,3240.2,6.1013531]
["bitfinex","ETHUSD",1738422898022,3.02,3240.3,3240.2,3.0151331]
["bitfinex","ETHUSD",1738422898344,3.02,3240.3,3240.2,0.0151331]
["bitfinex","ETHUSD",1738422898530,3.02,3240.3,3239.9,3.37984759]
["bitfinex","ETHUSD",1738422898738,3.02,3240.3,3239.9,0.37984759]
["bitfinex","ETHUSD",1738422898929,3.02,3240.3,3240.0,0.01455421]
["bitfinex","ETHUSD",1738422899904,3.08632,3240.1,3240.0,0.01455421]
["bitfinex","ETHUSD",1738422900135,3.08632,3240.1,3239.4,3.08697]
["bitfinex","ETHUSD",1738422900331,3.02,3240.0,3239.5,3.08682]
["bitfinex","ETHUSD",1738422900535,3.02,3240.0,3239.5,0.01407165]
["bitfinex","ETHUSD",1738422900731,0.8275,3239.8,3239.5,0.01407165]
["bitfinex","ETHUSD",1738422901646,0.85808516,3239.8,3239.3,3.08701]
["bitfinex","ETHUSD",1738422901827,0.85808516,3239.8,3239.6,0.0134141]
["bitfinex","ETHUSD",1738422902025,0.8275,3239.8,3239.3,3.08701]
["bitfinex","ETHUSD",1738422902252,0.8275,3239.8,3239.7,0.01343316]
["bitfinex","ETHUSD",1738422902420,3.02,3240.0,3239.4,2.8939771]
["bitfinex","ETHUSD",1738422902625,3.02,3240.0,3239.9,3.08651]
["bitfinex","ETHUSD",1738422902838,6.187,3240.9,3240.3,3.08613]
["bitfinex","ETHUSD",1738422903050,3.02,3240.8,3240.5,3.08594]
["bitfinex","ETHUSD",1738422903415,3.02,3240.8,3240.6,0.01386499]
["bitfinex","ETHUSD",1738422904011,3.02,3240.8,3240.7,3.08575]
["bitfinex","ETHUSD",1738422904245,3.02,3240.8,3240.7,3.09963403]
["bitfinex","ETHUSD",1738422904756,3.02,3240.8,3240.7,0.01388403]
["bitfinex","ETHUSD",1738422905134,0.797,3240.7,3240.1,3.08628]
["bitfinex","ETHUSD",1738422905339,0.797,3240.7,3240.2,3.08618]
["bitfinex","ETHUSD",1738422906263,3.02,3240.6,3240.2,3.08618]
["bitfinex","ETHUSD",1738422906469,3.02,3240.6,3240.0,0.7741]
["bitfinex","ETHUSD",1738422906470,0.03058516,3240.5,3240.0,6.08635]
["bitfinex","ETHUSD",1738422907323,3.02,3240.6,3240.0,6.08635]
["bitfinex","ETHUSD",1738422907524,3.02,3240.6,3240.2,3.08622]
["bitfinex","ETHUSD",1738422908062,3.02,3240.6,3240.5,3.08594]
["bitfinex","ETHUSD",1738422908427,3.02,3240.6,3240.5,6.08594]
["bitfinex","ETHUSD",1738422909329,3.02,3241.2,3240.9,3.0855]
["bitfinex","ETHUSD",1738422912081,3.02,3241.2,3241.1,3.08537]
["bitfinex","ETHUSD",1738422912375,3.02,3241.6,3241.3,3.08513]
["bitfinex","ETHUSD",1738422912573,3.02,3241.6,3241.5,3.08499]
["bitfinex","ETHUSD",1738422912794,8.41,3242.3,3241.7,3.08471]
["bitfinex","ETHUSD",1738422912962,3.02,3242.2,3241.7,3.08471]
["bitfinex","ETHUSD",1738422913595,3.02,3242.2,3241.8,3.08464]
["bitfinex","ETHUSD",1738422913797,3.02,3242.2,3241.6,0.55]
["bitfinex","ETHUSD",1738422914099,3.02,3242.2,3242.1,3.08442]
["bitfinex","ETHUSD",1738422914300,3.02,3242.2,3242.1,6.08442]
["bitfinex","ETHUSD",1738422914467,3.02,3242.2,3242.1,6.85852]
["bitfinex","ETHUSD",1738422915775,3.88058,3243.0,3242.2,3.0]
["bitfinex","ETHUSD",1738422915776,3.02,3242.9,3242.2,3.0]
["bitfinex","ETHUSD",1738422915973,3.02,3242.9,3242.5,3.08396]
["bitfinex","ETHUSD",1738422916173,3.02,3242.8,3242.7,3.08384]
["bitfinex","ETHUSD",1738422916392,3.02,3242.8,3242.7,6.08384]
["bitfinex","ETHUSD",1738422916577,3.02,3242.8,3242.6,3.63394]
["bitfinex","ETHUSD",1738422917199,3.02,3242.8,3242.7,3.88094]
["bitfinex","ETHUSD",1738422917560,3.02,3242.8,3242.7,3.08384]
["bitfinex","ETHUSD",1738422918507,3.02,3242.8,3242.7,4.0864596]
["bitfinex","ETHUSD",1738422919923,3.02,3242.8,3242.5,3.308396]
["bitfinex","ETHUSD",1738422920081,3.02,3242.8,3242.7,3.08384]
["bitfinex","ETHUSD",1738422920954,3.02,3243.3,3242.6,3.08388]
["bitfinex","ETHUSD",1738422921152,0.03058516,3243.2,3242.5,3.0]
["bitfinex","ETHUSD",1738422921352,3.08372,3242.9,3242.2,3.63426]
["bitfinex","ETHUSD",1738422921551,3.08353,3243.1,3242.3,4.04542071]
["bitfinex","ETHUSD",1738422921751,3.08357,3243.0,3242.3,4.04542071]
["bitfinex","ETHUSD",1738422921917,3.08357,3243.0,3242.4,3.08413]
["bitfinex","ETHUSD",1738422922752,3.08357,3243.0,3242.4,3.07157]
["bitfinex","ETHUSD",1738422923055,6.16681,3243.2,3242.4,3.06938013]
["bitfinex","ETHUSD",1738422923755,3.02,3243.3,3242.5,0.55]
["bitfinex","ETHUSD",1738422923926,3.02,3243.3,3242.9,3.08362]
["bitfinex","ETHUSD",1738422924132,3.02,3243.3,3242.8,0.55]
["bitfinex","ETHUSD",1738422924345,3.91477,3244.0,3243.2,3.63337]
["bitfinex","ETHUSD",1738422924657,6.10274,3243.9,3243.3,0.55]
["bitfinex","ETHUSD",1738422924958,6.13332516,3243.9,3243.3,0.55]
["bitfinex","ETHUSD",1738422925518,3.08288,3243.8,3243.1,6.08346]
["bitfinex","ETHUSD",1738422925718,0.03058516,3243.7,3243.1,6.08346]
["bitfinex","ETHUSD",1738422926153,3.08288,3243.8,3243.2,0.55]
["bitfinex","ETHUSD",1738422926358,3.08288,3243.8,3243.2,3.63334]
["bitfinex","ETHUSD",1738422927258,3.02,3243.9,3243.4,3.0831]
["bitfinex","ETHUSD",1738422927426,3.02,3243.9,3243.4,3.63312]
["bitfinex","ETHUSD",1738422927758,3.02,3243.9,3243.5,3.08306]
["bitfinex","ETHUSD",1738422927963,3.08289,3243.8,3243.1,3.0]
["bitfinex","ETHUSD",1738422928181,3.08289,3243.7,3242.6,3.08392]
["bitfinex","ETHUSD",1738422928327,3.08333,3243.3,3242.6,3.08392]
["bitfinex","ETHUSD",1738422928516,3.02,3243.2,3242.7,3.0]
["bitfinex","ETHUSD",1738422928756,3.02,3243.2,3242.5,4.43475458]
["bitfinex","ETHUSD",1738422928977,6.10342,3243.2,3242.5,8.06204124]
["bitfinex","ETHUSD",1738422929265,6.10342,3243.2,3242.7,3.0]
["bitfinex","ETHUSD",1738422929758,3.02,3243.2,3242.7,3.08383]
["bitfinex","ETHUSD",1738422929972,3.02,3243.2,3242.8,3.08368]
["bitfinex","ETHUSD",1738422930372,3.02,3243.2,3242.6,6.08393]
["bitfinex","ETHUSD",1738422930678,3.02,3243.3,3242.6,6.08393]
["bitfinex","ETHUSD",1738422930875,3.08337,3243.2,3242.6,6.08393]
["bitfinex","ETHUSD",1738422931024,3.02,3243.3,3242.7,3.08383]
["bitfinex","ETHUSD",1738422932146,3.02,3243.3,3242.8,3.08374]
["bitfinex","ETHUSD",1738422932480,3.02,3243.3,3242.6,6.08393]
["bitfinex","ETHUSD",1738422932705,3.0834,3243.2,3242.6,6.08393]
["bitfinex","ETHUSD",1738422934986,0.7642,3243.1,3242.6,6.08393]
["bitfinex","ETHUSD",1738422935449,0.7642,3243.1,3242.6,3.0]
["bitfinex","ETHUSD",1738422935650,3.02,3243.0,3242.5,3.8201]
["bitfinex","ETHUSD",1738422935877,3.02,3243.0,3242.5,6.90412]
["bitfinex","ETHUSD",1738422936187,3.02,3243.0,3242.5,3.0]
["bitfinex","ETHUSD",1738422936389,3.08386,3242.7,3242.0,3.08445]
["bitfinex","ETHUSD",1738422936749,3.08386,3242.7,3242.1,3.0844]
["bitfinex","ETHUSD",1738422936957,3.08365,3242.9,3242.2,3.08431]
["bitfinex","ETHUSD",1738422937147,3.08375,3242.8,3242.2,3.08431]
["bitfinex","ETHUSD",1738422937969,6.10386,3242.7,3242.1,3.0]
["bitfinex","ETHUSD",1738422938371,3.08395,3242.6,3242.0,3.08445]
["bitfinex","ETHUSD",1738422938598,3.02,3242.5,3242.0,3.08445]
["bitfinex","ETHUSD",1738422939136,3.02,3242.5,3242.1,3.08439]
["bitfinex","ETHUSD",1738422940043,3.02,3242.5,3242.4,3.08413]
["bitfinex","ETHUSD",1738422940220,3.02,3242.5,3242.4,3.63413]
["bitfinex","ETHUSD",1738422940548,3.02,3242.5,3242.3,3.0]
["bitfinex","ETHUSD",1738422940837,3.02,3242.5,3242.1,3.08433]
["bitfinex","ETHUSD",1738422940991,3.02,3242.5,3242.2,3.08432]
["bitfinex","ETHUSD",1738422941442,3.02,3242.5,3242.3,3.08415]
["bitfinex","ETHUSD",1738422941746,3.02,3242.7,3242.4,3.63413]
["bitfinex","ETHUSD",1738422942147,3.02,3242.7,3242.3,0.55]
["bitfinex","ETHUSD",1738422942691,3.02,3242.8,3242.7,6.63384]
["bitfinex","ETHUSD",1738422942909,9.22509,3243.4,3242.7,4.905625]
["bitfinex","ETHUSD",1738422942910,3.02,3243.2,3242.7,4.905625]
["bitfinex","ETHUSD",1738422943113,3.02,3243.2,3242.7,3.63384]
["bitfinex","ETHUSD",1738422943739,3.02,3243.2,3242.5,3.08401]
["bitfinex","ETHUSD",1738422943919,3.08364,3243.0,3242.3,3.08422]
["bitfinex","ETHUSD",1738422944333,3.08364,3243.0,3242.4,3.0]
["bitfinex","ETHUSD",1738422944991,3.08364,3243.0,3242.4,6.08412]
["bitfinex","ETHUSD",1738422945278,0.03058516,3243.0,3242.1,0.8015]
["bitfinex","ETHUSD",1738422945393,3.08377,3242.8,3242.2,3.08429]
["bitfinex","ETHUSD",1738422945910,3.08365,3242.9,3242.3,3.88571]
["bitfinex","ETHUSD",1738422946286,3.08365,3242.9,3242.2,6.08429]
["bitfinex","ETHUSD",1738422946492,3.08376,3242.8,3242.2,6.08429]
["bitfinex","ETHUSD",1738422946734,3.08386,3242.7,3242.2,3.0]
["bitfinex","ETHUSD",1738422947235,0.7519,3242.6,3242.2,3.0]
["bitfinex","ETHUSD",1738422947724,3.02,3242.5,3242.1,3.0]
["bitfinex","ETHUSD",1738422947929,3.02,3242.5,3241.7,3.88624]
["bitfinex","ETHUSD",1738422947930,6.10411,3242.5,3241.7,3.88624]
["bitfinex","ETHUSD",1738422948130,3.02,3242.4,3241.9,3.08459]
["bitfinex","ETHUSD",1738422948936,3.02,3242.4,3242.0,3.0]
["bitfinex","ETHUSD",1738422949142,3.02,3242.4,3242.0,6.08451]
["bitfinex","ETHUSD",1738422950463,0.7519,3242.2,3241.8,3.0]
["bitfinex","ETHUSD",1738422950732,3.83624,3242.2,3241.5,3.08495]
["bitfinex","ETHUSD",1738422950910,3.83624,3242.2,3241.6,3.08489]
["bitfinex","ETHUSD",1738422951539,0.7519,3242.2,3241.7,6.08477]
["bitfinex","ETHUSD",1738422951897,3.02,3242.4,3241.8,0.55]
["bitfinex","ETHUSD",1738422952101,3.02,3242.4,3242.1,3.08441]
["bitfinex","ETHUSD",1738422953563,3.02,3242.4,3242.0,3.55]
["bitfinex","ETHUSD",1738422953852,6.10413,3242.4,3242.0,3.0]
["bitfinex","ETHUSD",1738422954070,3.02,3242.4,3242.0,3.0]
["bitfinex","ETHUSD",1738422954598,3.02,3242.4,3241.7,3.08475]
["bitfinex","ETHUSD",1738422954859,6.10421,3242.4,3241.9,3.0]
["bitfinex","ETHUSD",1738422955033,3.02,3242.4,3242.0,3.08447]
["bitfinex","ETHUSD",1738422955195,3.02,3242.4,3241.9,6.08452]
["bitfinex","ETHUSD",1738422955404,3.02,3242.4,3242.0,6.08443]
["bitfinex","ETHUSD",1738422955604,3.02,3242.4,3242.1,3.08438]
["bitfinex","ETHUSD",1738422956934,3.02,3242.4,3242.0,0.916895]
["bitfinex","ETHUSD",1738422957122,3.02,3242.4,3242.0,3.0]
["bitfinex","ETHUSD",1738422957325,6.10414,3242.4,3242.0,3.0]
["bitfinex","ETHUSD",1738422957500,3.02,3242.4,3242.0,3.0]
["bitfinex","ETHUSD",1738422958151,3.02,3242.4,3241.7,1.35623461]
["bitfinex","ETHUSD",1738422958369,3.02,3242.4,3242.0,3.0]
["bitfinex","ETHUSD",1738422959176,3.02,3242.4,3242.0,6.08449]
["bitfinex","ETHUSD",1738422959323,3.02,3242.4,3242.1,3.08441]
["bitfinex","ETHUSD",1738422960217,3.02,3242.4,3242.2,3.08429]
["bitfinex","ETHUSD",1738422961695,3.02,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1738422961855,3.02,3242.4,3242.3,4.496782]
["bitfinex","ETHUSD",1738422962173,3.02,3242.4,3242.2,3.0843]
["bitfinex","ETHUSD",1738422962583,3.7811,3242.4,3242.2,3.0843]
["bitfinex","ETHUSD",1738422963467,3.02,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1738422963634,3.02,3242.4,3242.1,6.63435]
["bitfinex","ETHUSD",1738422963839,3.7811,3242.4,3242.1,3.0]
["bitfinex","ETHUSD",1738422964143,3.7811,3242.4,3242.1,6.08434]
["bitfinex","ETHUSD",1738422964361,3.02,3242.4,3242.1,6.08434]
["bitfinex","ETHUSD",1738422964577,3.02,3242.4,3242.2,3.08425]
["bitfinex","ETHUSD",1738422964872,3.02,3242.4,3242.3,4.42993]
["bitfinex","ETHUSD",1738422965073,3.02,3242.4,3242.3,7.42993]
["bitfinex","ETHUSD",1738422965410,8.41,3242.7,3242.3,4.3457]
["bitfinex","ETHUSD",1738422965573,8.41,3242.7,3242.6,6.08394]
["bitfinex","ETHUSD",1738422966547,5.39,3242.7,3242.6,6.08394]
["bitfinex","ETHUSD",1738422966774,5.39,3242.7,3242.6,7.55074]
["bitfinex","ETHUSD",1738422968996,5.39,3242.7,3242.6,7.00074]
["bitfinex","ETHUSD",1738422972003,5.39,3242.7,3242.2,3.63432]
["bitfinex","ETHUSD",1738422972211,5.39,3242.7,3242.2,3.08432]
["bitfinex","ETHUSD",1738422972874,5.39,3242.7,3242.3,3.0]
["bitfinex","ETHUSD",1738422973083,5.39,3242.7,3242.3,6.08421]
["bitfinex","ETHUSD",1738422974961,5.39,3242.7,3242.6,3.08394]
["bitfinex","ETHUSD",1738422975165,5.39,3242.7,3242.6,7.42504]
["bitfinex","ETHUSD",1738422977941,5.39,3243.4,3243.3,3.08327]
["bitfinex","ETHUSD",1738422978227,5.39,3243.5,3243.2,3.63336]
["bitfinex","ETHUSD",1738422978441,5.39,3243.5,3243.2,0.55]
["bitfinex","ETHUSD",1738422979299,5.39,3243.5,3243.3,3.08321]
["bitfinex","ETHUSD",1738422979619,5.39,3243.5,3243.2,0.55]
["bitfinex","ETHUSD",1738422980183,5.39,3243.5,3243.2,3.63329]
["bitfinex","ETHUSD",1738422980538,5.39,3243.5,3243.2,4.304958]
["bitfinex","ETHUSD",1738422980727,5.39,3243.5,3243.2,3.63329]
["bitfinex","ETHUSD",1738422981162,5.39,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1738422981963,5.39,3243.5,3243.4,3.63318]
["bitfinex","ETHUSD",1738422983944,5.39,3243.5,3243.4,6.63318]
["bitfinex","ETHUSD",1738422984153,5.39,3243.5,3243.4,7.45968]
["bitfinex","ETHUSD",1738422984361,5.39,3243.5,3243.4,9.11170171]
["bitfinex","ETHUSD",1738422986381,8.41,3243.6,3243.5,6.63308]
["bitfinex","ETHUSD",1738422987366,8.41,3243.6,3243.2,3.08334]
["bitfinex","ETHUSD",1738422987552,8.41,3243.6,3243.3,3.08321]
["bitfinex","ETHUSD",1738422988274,8.41,3243.6,3243.2,3.08334]
["bitfinex","ETHUSD",1738422988879,8.41,3243.6,3243.3,3.0]
["bitfinex","ETHUSD",1738422991843,8.41,3243.6,3243.3,6.08326]
["bitfinex","ETHUSD",1738422992048,8.41,3243.6,3243.3,3.91666]
["bitfinex","ETHUSD",1738422992365,3.02,3243.5,3243.4,3.08309]
["bitfinex","ETHUSD",1738422992686,3.02,3243.5,3243.3,3.0]
["bitfinex","ETHUSD",1738422993070,3.02,3243.5,3243.3,6.08327]
["bitfinex","ETHUSD",1738422993383,3.02,3243.5,3243.3,3.0]
["bitfinex","ETHUSD",1738422993592,3.02,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1738422996900,3.02,3243.5,3243.4,6.08318]
["bitfinex","ETHUSD",1738422997881,3.02,3243.5,3243.4,7.549832]
["bitfinex","ETHUSD",1738422998068,5.39,3243.6,3243.5,0.55]
["bitfinex","ETHUSD",1738422998274,5.39,3243.6,3243.5,6.63308]
["bitfinex","ETHUSD",1738422998595,5.39,3243.6,3243.5,6.08308]
["bitfinex","ETHUSD",1738423002677,5.39,3243.6,3243.5,3.0]
["bitfinex","ETHUSD",1738423003199,5.39,3243.6,3243.3,3.08324]
["bitfinex","ETHUSD",1738423003408,0.82,3243.4,3243.1,3.08343]
["bitfinex","ETHUSD",1738423003695,5.39,3243.6,3243.3,3.08327]
["bitfinex","ETHUSD",1738423003866,5.39,3243.6,3243.2,3.0]
["bitfinex","ETHUSD",1738423004067,3.02,3243.5,3243.2,6.08336]
["bitfinex","ETHUSD",1738423004669,3.02,3243.5,3243.2,3.0]
["bitfinex","ETHUSD",1738423005701,3.02,3243.5,3243.2,6.08335]
["bitfinex","ETHUSD",1738423006580,3.02,3243.5,3243.2,3.0]
["bitfinex","ETHUSD",1738423007806,3.02,3243.5,3243.2,6.0833]
["bitfinex","ETHUSD",1738423008019,3.02,3243.5,3243.3,3.08327]
["bitfinex","ETHUSD",1738423008505,3.02,3243.5,3243.2,3.0]
["bitfinex","ETHUSD",1738423008891,0.82,3243.4,3242.7,3.08384]
["bitfinex","ETHUSD",1738423009095,3.08331,3243.3,3242.7,3.08384]
["bitfinex","ETHUSD",1738423009395,3.08331,3243.3,3242.8,3.08375]
["bitfinex","ETHUSD",1738423009903,0.82,3243.4,3242.9,3.08364]
["bitfinex","ETHUSD",1738423010105,8.41,3243.2,3242.9,3.08364]
["bitfinex","ETHUSD",1738423011015,8.41,3243.2,3242.8,6.08374]
["bitfinex","ETHUSD",1738423011605,0.82,3243.1,3242.8,3.0]
["bitfinex","ETHUSD",1738423011996,0.82,3243.1,3242.8,6.08375]
["bitfinex","ETHUSD",1738423012676,0.82,3243.1,3242.6,0.55]
["bitfinex","ETHUSD",1738423013008,8.41,3243.0,3242.5,3.084]
["bitfinex","ETHUSD",1738423013716,0.03058516,3242.9,3242.5,3.084]
["bitfinex","ETHUSD",1738423013887,8.41,3243.0,3242.5,3.084]
["bitfinex","ETHUSD",1738423014086,8.41,3243.0,3242.7,3.08381]
["bitfinex","ETHUSD",1738423017199,8.41,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1738423019332,8.41,3243.0,3242.7,3.08381]
["bitfinex","ETHUSD",1738423019555,0.7652,3242.9,3242.7,3.08381]
["bitfinex","ETHUSD",1738423019698,0.7652,3242.9,3242.8,3.08375]
["bitfinex","ETHUSD",1738423019898,8.41,3243.0,3242.8,3.08375]
["bitfinex","ETHUSD",1738423020100,8.41,3243.0,3242.9,3.08365]
["bitfinex","ETHUSD",1738423020655,0.7652,3242.9,3242.2,0.767]
["bitfinex","ETHUSD",1738423020854,3.08381,3242.8,3242.3,0.3767]
["bitfinex","ETHUSD",1738423021015,3.08381,3242.8,3242.2,3.08427]
["bitfinex","ETHUSD",1738423021351,3.08381,3242.8,3242.3,3.08422]
["bitfinex","ETHUSD",1738423022658,0.7962,3242.6,3242.1,3.08439]
["bitfinex","ETHUSD",1738423024038,0.7962,3242.6,3242.1,0.55]
["bitfinex","ETHUSD",1738423024336,0.7962,3242.6,3242.1,3.63441]
["bitfinex","ETHUSD",1738423024900,0.7962,3242.6,3242.0,6.08447]
["bitfinex","ETHUSD",1738423024901,8.41,3242.5,3242.0,6.08447]
["bitfinex","ETHUSD",1738423025306,0.7962,3242.1,3241.6,3.08482]
["bitfinex","ETHUSD",1738423025599,8.41,3242.0,3241.6,3.08482]
["bitfinex","ETHUSD",1738423025740,8.41,3242.0,3241.6,3.0]
["bitfinex","ETHUSD",1738423025917,8.41,3242.0,3241.5,3.08497]
["bitfinex","ETHUSD",1738423026349,8.41,3242.0,3241.6,3.0]
["bitfinex","ETHUSD",1738423026642,8.41,3242.0,3241.1,2.8939771]
["bitfinex","ETHUSD",1738423026845,0.7778,3241.8,3241.2,3.08526]
["bitfinex","ETHUSD",1738423027150,0.7778,3241.8,3241.3,3.0]
["bitfinex","ETHUSD",1738423027453,0.7778,3241.8,3241.4,3.08503]
["bitfinex","ETHUSD",1738423027866,0.7778,3241.8,3241.5,3.08496]
["bitfinex","ETHUSD",1738423028369,0.7778,3241.8,3241.4,3.08503]
["bitfinex","ETHUSD",1738423028915,0.80838516,3241.8,3241.3,3.0]
["bitfinex","ETHUSD",1738423029751,0.7778,3241.8,3241.3,3.0]
["bitfinex","ETHUSD",1738423029950,3.86252,3241.8,3241.3,3.0]
["bitfinex","ETHUSD",1738423030351,11.4948,3241.7,3241.0,3.08542]
["bitfinex","ETHUSD",1738423030550,11.4948,3241.7,3241.1,3.08537]
["bitfinex","ETHUSD",1738423030756,8.41,3241.7,3241.1,3.08537]
["bitfinex","ETHUSD",1738423031119,11.4948,3241.7,3241.1,3.08537]
["bitfinex","ETHUSD",1738423031951,3.08491,3241.6,3241.1,3.0]
["bitfinex","ETHUSD",1738423032174,0.7778,3241.5,3240.8,3.08563]
["bitfinex","ETHUSD",1738423032378,0.7778,3241.2,3240.3,0.9806]
["bitfinex","ETHUSD",1738423032657,0.7778,3241.2,3241.0,3.08546]
["bitfinex","ETHUSD",1738423033861,8.41,3241.4,3241.0,3.08546]
["bitfinex","ETHUSD",1738423034550,8.41,3241.4,3240.8,6.17123]
["bitfinex","ETHUSD",1738423034714,8.41,3241.4,3240.8,3.08558]
["bitfinex","ETHUSD",1738423035515,0.7778,3241.2,3240.6,6.08583]
["bitfinex","ETHUSD",1738423035721,3.11597516,3241.1,3240.6,3.0]
["bitfinex","ETHUSD",1738423035918,3.08539,3241.1,3240.6,3.0]
["bitfinex","ETHUSD",1738423036681,3.86315,3241.2,3240.6,3.0]
["bitfinex","ETHUSD",1738423036976,3.08555,3241.0,3240.3,3.08606]
["bitfinex","ETHUSD",1738423037140,3.08555,3241.0,3240.4,6.08603]
["bitfinex","ETHUSD",1738423038533,3.08557,3240.9,3240.3,3.08612]
["bitfinex","ETHUSD",1738423038740,3.08555,3241.0,3240.4,3.0]
["bitfinex","ETHUSD",1738423038940,0.8272,3241.1,3240.6,3.0]
["bitfinex","ETHUSD",1738423039123,0.8272,3241.1,3240.4,3.08602]
["bitfinex","ETHUSD",1738423039330,3.91262,3241.1,3240.4,3.08602]
["bitfinex","ETHUSD",1738423039525,3.08547,3241.0,3240.4,3.08602]
["bitfinex","ETHUSD",1738423039865,8.41,3240.9,3240.4,3.08602]
["bitfinex","ETHUSD",1738423040265,8.41,3240.9,3240.6,3.0]
["bitfinex","ETHUSD",1738423041592,8.41,3240.9,3240.6,6.08581]
["bitfinex","ETHUSD",1738423042600,8.41,3240.9,3240.7,3.08575]
["bitfinex","ETHUSD",1738423042808,8.41,3240.9,3240.6,6.08581]
["bitfinex","ETHUSD",1738423043012,8.41,3240.9,3240.8,3.08565]
["bitfinex","ETHUSD",1738423043803,8.41,3240.9,3240.6,6.08581]
["bitfinex","ETHUSD",1738423044307,8.41,3240.9,3240.7,3.08569]
["bitfinex","ETHUSD",1738423045099,8.41,3240.9,3240.6,6.08581]
["bitfinex","ETHUSD",1738423045251,8.41,3240.9,3240.7,3.08573]
["bitfinex","ETHUSD",1738423045591,3.02,3240.8,3240.7,3.08573]
["bitfinex","ETHUSD",1738423045785,8.41,3240.8,3240.7,3.08573]
["bitfinex","ETHUSD",1738423047288,8.41,3240.8,3240.7,4.552884]
["bitfinex","ETHUSD",1738423051589,5.39,3240.8,3240.7,4.552884]
["bitfinex","ETHUSD",1738423054391,5.39,3240.8,3240.6,3.0]
["bitfinex","ETHUSD",1738423054613,0.8213,3240.7,3240.6,3.0]
["bitfinex","ETHUSD",1738423054815,0.8213,3240.7,3240.4,3.0]
["bitfinex","ETHUSD",1738423055158,8.41,3240.6,3240.1,3.08628]
["bitfinex","ETHUSD",1738423055560,8.41,3240.6,3240.2,3.0]
["bitfinex","ETHUSD",1738423055796,11.49586,3240.6,3240.2,3.0]
["bitfinex","ETHUSD",1738423056335,11.49586,3240.6,3240.1,3.08628]
["bitfinex","ETHUSD",1738423056538,3.02,3240.5,3239.9,3.08648]
["bitfinex","ETHUSD",1738423056693,3.0862,3240.3,3239.7,3.08666]
["bitfinex","ETHUSD",1738423056899,0.8265,3240.1,3239.7,3.08666]
["bitfinex","ETHUSD",1738423057232,0.8265,3240.1,3239.6,3.0]
["bitfinex","ETHUSD",1738423057928,0.8265,3240.1,3239.8,3.0866]
["bitfinex","ETHUSD",1738423059091,0.8265,3240.1,3239.7,3.08663]
["bitfinex","ETHUSD",1738423059296,6.2165,3240.4,3239.9,3.08642]
["bitfinex","ETHUSD",1738423059509,5.39,3240.4,3240.3,3.08613]
["bitfinex","ETHUSD",1738423059708,9.2365,3241.5,3240.5,0.55]
["bitfinex","ETHUSD",1738423059936,3.02,3241.4,3241.1,3.08529]
["bitfinex","ETHUSD",1738423060102,9.2365,3241.5,3241.1,3.08529]
["bitfinex","ETHUSD",1738423060734,9.2365,3241.5,3240.9,3.08556]
["bitfinex","ETHUSD",1738423060918,12.32153,3241.5,3240.9,3.08556]
["bitfinex","ETHUSD",1738423061116,0.8265,3241.4,3240.9,3.08556]
["bitfinex","ETHUSD",1738423061319,3.91166,3241.4,3240.7,3.08573]
["bitfinex","ETHUSD",1738423061606,0.7846,3241.3,3240.7,3.08573]
["bitfinex","ETHUSD",1738423061802,3.8698,3241.3,3240.7,3.08573]
["bitfinex","ETHUSD",1738423061998,0.03058516,3241.2,3240.7,3.08573]
["bitfinex","ETHUSD",1738423062239,3.8698,3241.3,3240.7,3.08573]
["bitfinex","ETHUSD",1738423062443,3.02,3241.3,3241.2,3.08527]
["bitfinex","ETHUSD",1738423062629,3.02,3241.4,3241.3,6.08518]
["bitfinex","ETHUSD",1738423062834,3.02,3241.4,3241.3,7.39558]
["bitfinex","ETHUSD",1738423064145,3.02,3241.4,3241.3,6.63518]
["bitfinex","ETHUSD",1738423064365,3.02,3241.4,3241.3,7.607225]
["bitfinex","ETHUSD",1738423065153,3.02,3241.4,3241.3,11.2616021]
["bitfinex","ETHUSD",1738423065355,8.41,3242.4,3242.2,3.08423]
["bitfinex","ETHUSD",1738423065568,3.02,3242.3,3242.2,3.08423]
["bitfinex","ETHUSD",1738423065730,3.02,3242.3,3241.8,3.08468]
["bitfinex","ETHUSD",1738423065936,5.39,3242.2,3241.9,3.08454]
["bitfinex","ETHUSD",1738423066675,8.47433,3242.2,3241.6,3.08489]
["bitfinex","ETHUSD",1738423066836,0.7846,3242.1,3241.6,3.08489]
["bitfinex","ETHUSD",1738423067836,3.86905,3242.1,3241.4,3.63507]
["bitfinex","ETHUSD",1738423068177,0.7846,3242.1,3241.7,3.08472]
["bitfinex","ETHUSD",1738423068531,0.7846,3242.1,3241.5,0.7604]
["bitfinex","ETHUSD",1738423068733,5.39,3242.0,3241.8,0.55]
["bitfinex","ETHUSD",1738423069045,5.39,3242.0,3241.9,3.08461]
["bitfinex","ETHUSD",1738423069771,5.39,3242.0,3241.9,6.08461]
["bitfinex","ETHUSD",1738423070543,5.39,3242.0,3241.9,6.63461]
["bitfinex","ETHUSD",1738423070783,5.39,3242.0,3241.9,7.661545]
["bitfinex","ETHUSD",1738423072405,8.41,3242.1,3242.0,6.63451]
["bitfinex","ETHUSD",1738423073516,8.41,3242.1,3241.8,3.08465]
["bitfinex","ETHUSD",1738423073703,8.41,3242.1,3241.8,3.55]
["bitfinex","ETHUSD",1738423074011,8.41,3242.1,3242.0,3.08451]
["bitfinex","ETHUSD",1738423074629,8.41,3242.1,3241.8,6.63466]
["bitfinex","ETHUSD",1738423074846,8.41,3242.1,3241.8,6.08466]
["bitfinex","ETHUSD",1738423075146,0.7846,3242.0,3241.6,3.08486]
["bitfinex","ETHUSD",1738423076229,0.7846,3242.0,3241.5,3.0]
["bitfinex","ETHUSD",1738423076524,0.7846,3242.0,3241.4,3.08508]
["bitfinex","ETHUSD",1738423077821,3.08536,3241.2,3240.1,3.08632]
["bitfinex","ETHUSD",1738423078094,2.8939771,3241.7,3240.3,3.08604]
["bitfinex","ETHUSD",1738423078095,3.08549,3241.0,3240.3,3.08604]
["bitfinex","ETHUSD",1738423078295,0.7758,3240.8,3240.0,3.08634]
["bitfinex","ETHUSD",1738423078526,11.52639516,3240.7,3240.0,3.08634]
["bitfinex","ETHUSD",1738423078726,11.49581,3240.7,3240.0,3.08634]
["bitfinex","ETHUSD",1738423079029,3.11645516,3240.6,3240.0,3.08634]
["bitfinex","ETHUSD",1738423079335,0.03058516,3240.6,3240.1,3.0863]
["bitfinex","ETHUSD",1738423079498,11.49581,3240.7,3240.1,3.0863]
["bitfinex","ETHUSD",1738423079915,11.49581,3240.7,3239.9,0.308642]
["bitfinex","ETHUSD",1738423079916,3.11643516,3240.6,3239.9,0.308642]
["bitfinex","ETHUSD",1738423080106,3.11643516,3240.6,3240.0,3.08641]
["bitfinex","ETHUSD",1738423080461,8.41,3240.7,3240.2,3.08621]
["bitfinex","ETHUSD",1738423080657,0.03058516,3240.6,3240.0,3.7345722]
["bitfinex","ETHUSD",1738423080801,3.11643516,3240.6,3240.0,3.08641]
["bitfinex","ETHUSD",1738423081410,8.41,3240.7,3240.1,3.08629]
["bitfinex","ETHUSD",1738423081599,0.03058516,3240.6,3240.0,3.08641]
["bitfinex","ETHUSD",1738423081794,0.03058516,3240.6,3239.9,3.0]
["bitfinex","ETHUSD",1738423082037,0.7933,3240.4,3239.8,3.0866]
["bitfinex","ETHUSD",1738423082242,8.41,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1738423082733,8.41,3240.3,3239.6,3.08678]
["bitfinex","ETHUSD",1738423083037,11.49619,3240.3,3239.6,3.08678]
["bitfinex","ETHUSD",1738423083439,3.08623,3240.2,3239.7,3.0]
["bitfinex","ETHUSD",1738423083641,8.41,3240.3,3239.7,3.0]
["bitfinex","ETHUSD",1738423083852,11.49617,3240.3,3239.7,3.0]
["bitfinex","ETHUSD",1738423084141,3.08629,3240.2,3239.4,3.08699]
["bitfinex","ETHUSD",1738423084344,3.08629,3240.2,3238.2,1.53527]
["bitfinex","ETHUSD",1738423084345,3.08668,3239.8,3239.1,3.08725]
["bitfinex","ETHUSD",1738423084640,3.08687,3239.6,3238.9,3.08745]
["bitfinex","ETHUSD",1738423084846,8.44058516,3239.5,3238.7,3.08764]
["bitfinex","ETHUSD",1738423084997,0.03058516,3239.4,3238.7,3.08764]
["bitfinex","ETHUSD",1738423085201,3.08709,3239.3,3238.8,0.55]
["bitfinex","ETHUSD",1738423085398,0.7933,3239.2,3238.7,3.08764]
["bitfinex","ETHUSD",1738423086000,0.7933,3239.2,3238.8,0.55]
["bitfinex","ETHUSD",1738423086240,0.7933,3239.2,3238.4,3.08794]
["bitfinex","ETHUSD",1738423086525,8.41,3239.1,3238.7,3.0]
["bitfinex","ETHUSD",1738423086729,8.41,3239.1,3238.5,0.02901986]
["bitfinex","ETHUSD",1738423087045,3.08758,3238.8,3238.5,0.02901986]
["bitfinex","ETHUSD",1738423087250,3.88097,3238.7,3238.5,0.02901986]
["bitfinex","ETHUSD",1738423087402,3.88097,3238.7,3237.6,3.0887]
["bitfinex","ETHUSD",1738423087403,6.10775,3238.6,3237.6,3.0887]
["bitfinex","ETHUSD",1738423087603,3.08802,3238.4,3237.6,3.781948]
["bitfinex","ETHUSD",1738423087830,3.08813,3238.2,3237.6,0.693248]
["bitfinex","ETHUSD",1738423088307,3.11860516,3238.4,3237.6,3.781938]
["bitfinex","ETHUSD",1738423088639,3.08805,3238.3,3237.6,3.08869]
["bitfinex","ETHUSD",1738423088836,0.82388516,3238.2,3237.6,3.08869]
["bitfinex","ETHUSD",1738423089040,3.91203516,3238.2,3237.4,3.08889]
["bitfinex","ETHUSD",1738423089412,3.08832,3238.0,3237.4,3.08889]
["bitfinex","ETHUSD",1738423089628,0.03058516,3237.9,3237.2,3.08906]
["bitfinex","ETHUSD",1738423089823,3.02,3237.8,3237.3,6.08897]
["bitfinex","ETHUSD",1738423090022,3.02,3237.8,3237.3,3.08897]
["bitfinex","ETHUSD",1738423090227,3.02,3237.8,3237.1,3.09915]
["bitfinex","ETHUSD",1738423090557,0.7933,3237.7,3237.2,6.08904]
["bitfinex","ETHUSD",1738423090855,0.7933,3237.7,3237.3,3.08891]
["bitfinex","ETHUSD",1738423091023,0.7933,3237.7,3237.2,3.0]
["bitfinex","ETHUSD",1738423091865,0.7933,3237.7,3237.4,3.0888]
["bitfinex","ETHUSD",1738423092067,8.41,3237.9,3237.2,0.609918]
["bitfinex","ETHUSD",1738423092237,8.41,3237.9,3237.7,3.08854]
["bitfinex","ETHUSD",1738423092919,8.41,3237.9,3237.8,3.08851]
["bitfinex","ETHUSD",1738423093283,3.02,3237.9,3237.8,3.08851]
["bitfinex","ETHUSD",1738423094648,6.1833,3238.5,3237.7,3.08854]
["bitfinex","ETHUSD",1738423094649,3.02,3238.4,3237.7,3.08854]
["bitfinex","ETHUSD",1738423094851,3.02,3238.4,3237.9,3.08832]
["bitfinex","ETHUSD",1738423095173,3.02,3238.4,3238.0,3.08829]
["bitfinex","ETHUSD",1738423096347,3.02,3238.4,3238.2,3.08813]
["bitfinex","ETHUSD",1738423096657,3.02,3238.4,3238.0,3.08825]
["bitfinex","ETHUSD",1738423097269,3.02,3238.4,3238.2,3.08812]
["bitfinex","ETHUSD",1738423097441,3.02,3238.4,3238.0,3.08825]
["bitfinex","ETHUSD",1738423097648,3.02,3238.4,3237.8,3.0885]
["bitfinex","ETHUSD",1738423097950,6.10801,3238.4,3237.8,3.0885]
["bitfinex","ETHUSD",1738423098667,3.0883,3238.1,3237.4,3.08888]
["bitfinex","ETHUSD",1738423099031,3.08834,3238.0,3237.4,3.08888]
["bitfinex","ETHUSD",1738423100375,3.08825,3238.1,3237.5,3.11777251]
["bitfinex","ETHUSD",1738423100534,0.8232,3238.2,3237.5,3.11777251]
["bitfinex","ETHUSD",1738423100740,3.08824,3238.1,3237.5,3.11777251]
["bitfinex","ETHUSD",1738423101748,3.08824,3238.1,3237.5,0.02897251]
["bitfinex","ETHUSD",1738423101935,0.7913,3237.9,3237.5,0.02897251]
["bitfinex","ETHUSD",1738423102140,6.10851,3237.8,3237.5,0.02897251]
["bitfinex","ETHUSD",1738423102337,3.02,3237.8,3237.5,0.02897251]
["bitfinex","ETHUSD",1738423102543,3.02,3237.8,3237.4,3.08883]
["bitfinex","ETHUSD",1738423103992,3.02,3237.8,3237.2,3.08906]
["bitfinex","ETHUSD",1738423104193,3.02,3237.8,3237.4,3.08889]
["bitfinex","ETHUSD",1738423107089,3.02,3237.8,3237.2,3.08908]
["bitfinex","ETHUSD",1738423107235,3.02,3237.8,3237.3,6.08896]
["bitfinex","ETHUSD",1738423107438,3.02,3237.8,3237.3,3.0]
["bitfinex","ETHUSD",1738423107861,6.10851,3237.8,3237.3,3.0]
["bitfinex","ETHUSD",1738423108063,3.02,3237.7,3237.3,3.0]
["bitfinex","ETHUSD",1738423109098,3.02,3237.7,3237.3,6.08897]
["bitfinex","ETHUSD",1738423113996,3.02,3237.7,3237.4,3.08888]
["bitfinex","ETHUSD",1738423115695,3.02,3237.7,3237.5,3.08879]
["bitfinex","ETHUSD",1738423118763,3.02,3237.7,3237.3,3.0]
["bitfinex","ETHUSD",1738423118957,3.02,3237.7,3237.4,3.08885]
["bitfinex","ETHUSD",1738423120413,3.02,3237.7,3237.5,3.08873]
["bitfinex","ETHUSD",1738423124412,3.02,3237.7,3237.5,6.17747]
["bitfinex","ETHUSD",1738423124708,3.02,3237.7,3237.6,3.0887]
["bitfinex","ETHUSD",1738423125394,3.02,3237.7,3237.6,3.706443]
["bitfinex","ETHUSD",1738423125797,5.39,3237.8,3237.6,3.706443]
["bitfinex","ETHUSD",1738423125798,3.02,3237.8,3237.6,3.706443]
["bitfinex","ETHUSD",1738423126020,3.02,3237.8,3237.7,3.08861]
["bitfinex","ETHUSD",1738423126311,3.02,3237.8,3237.6,3.0887]
["bitfinex","ETHUSD",1738423126615,0.7885,3237.7,3237.4,3.08886]
["bitfinex","ETHUSD",1738423126817,3.02,3237.8,3237.7,3.08861]
["bitfinex","ETHUSD",1738423127336,3.02,3237.8,3237.5,6.17751]
["bitfinex","ETHUSD",1738423127535,3.02,3237.8,3237.1,0.01]
["bitfinex","ETHUSD",1738423127701,0.7885,3237.7,3237.3,3.08891]
["bitfinex","ETHUSD",1738423127904,3.02,3237.8,3237.3,3.08891]
["bitfinex","ETHUSD",1738423128104,3.02,3237.8,3237.5,3.08872]
["bitfinex","ETHUSD",1738423128805,3.02,3237.8,3237.3,3.08891]
["bitfinex","ETHUSD",1738423129440,3.02,3237.8,3237.4,3.08889]
["bitfinex","ETHUSD",1738423131721,8.41,3237.8,3237.3,3.08891]
["bitfinex","ETHUSD",1738423133447,11.49855,3237.8,3237.3,3.08891]
["bitfinex","ETHUSD",1738423133945,0.7885,3237.7,3237.3,3.08891]
["bitfinex","ETHUSD",1738423137753,0.7885,3237.7,3237.1,0.01]
["bitfinex","ETHUSD",1738423137754,3.85008,3237.5,3237.1,0.01]
["bitfinex","ETHUSD",1738423138047,3.11948516,3237.4,3237.1,0.01]
["bitfinex","ETHUSD",1738423138608,3.85028,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738423138815,0.79178516,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738423139122,0.7612,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738423139941,9.1787,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738423140125,12.26778,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738423142833,12.27528,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738423143442,9.1712,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738423143626,15.45051661,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738423143826,12.36143661,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738423146431,11.60023661,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738423147137,12.40223661,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738423147335,15.49131661,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738423147535,12.30108,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738423151581,15.30858,3237.2,3237.1,0.01]
["bitfinex","ETHUSD",1738423151763,16.36708,3237.2,3235.6,3.09059]
["bitfinex","ETHUSD",1738423151954,0.802,3236.1,3235.6,3.09059]
["bitfinex","ETHUSD",1738423152141,3.02,3236.0,3235.4,3.8913]
["bitfinex","ETHUSD",1738423153247,3.09045,3235.8,3235.5,0.02916867]
["bitfinex","ETHUSD",1738423154184,3.89261,3235.6,3235.5,0.02916867]
["bitfinex","ETHUSD",1738423155087,6.94319516,3235.6,3235.5,0.02916867]
["bitfinex","ETHUSD",1738423155274,3.09091,3235.3,3234.7,3.2561347]
["bitfinex","ETHUSD",1738423155475,3.02,3235.2,3234.8,0.02193727]
["bitfinex","ETHUSD",1738423155675,3.02,3235.2,3234.7,0.1646847]
["bitfinex","ETHUSD",1738423155852,0.802,3235.1,3234.8,0.02193727]
["bitfinex","ETHUSD",1738423156053,3.89317,3235.1,3234.7,0.1646847]
["bitfinex","ETHUSD",1738423156287,3.09125,3235.0,3234.8,0.02193727]
["bitfinex","ETHUSD",1738423156485,3.09138,3234.8,3234.7,0.1646847]
["bitfinex","ETHUSD",1738423156688,12.26388,3234.8,3234.7,0.1646847]
["bitfinex","ETHUSD",1738423156993,12.27888,3234.8,3234.7,0.1646847]
["bitfinex","ETHUSD",1738423157754,15.18269396,3234.8,3234.7,0.1646847]
["bitfinex","ETHUSD",1738423158015,0.7775,3234.5,3233.1,0.7812]
["bitfinex","ETHUSD",1738423158287,3.09243,3233.7,3233.2,0.021482]
["bitfinex","ETHUSD",1738423158460,3.09258,3233.6,3233.2,0.021482]
["bitfinex","ETHUSD",1738423158788,3.12322516,3233.5,3233.2,0.021482]
["bitfinex","ETHUSD",1738423158954,3.09279,3233.4,3233.2,0.021482]
["bitfinex","ETHUSD",1738423159290,8.41,3233.6,3232.9,3.09311]
["bitfinex","ETHUSD",1738423159509,11.50259,3233.6,3233.0,0.02183916]
["bitfinex","ETHUSD",1738423159786,3.09279,3233.4,3233.0,0.02183916]
["bitfinex","ETHUSD",1738423160008,3.09264,3233.5,3233.0,0.02183916]
["bitfinex","ETHUSD",1738423160294,3.09272,3233.4,3233.1,0.02185829]
["bitfinex","ETHUSD",1738423160480,8.41,3233.6,3232.8,3.0932]
["bitfinex","ETHUSD",1738423160481,11.50253,3233.6,3232.8,3.0932]
["bitfinex","ETHUSD",1738423160666,11.50253,3233.6,3232.9,3.11501002]
["bitfinex","ETHUSD",1738423161061,8.41,3233.6,3233.1,3.09296]
["bitfinex","ETHUSD",1738423161265,8.41,3233.6,3233.2,0.02222605]
["bitfinex","ETHUSD",1738423161653,8.41,3233.6,3233.0,3.09309]
["bitfinex","ETHUSD",1738423161869,8.41,3233.6,3233.2,3.09287]
["bitfinex","ETHUSD",1738423162091,8.41,3233.6,3233.3,0.02224519]
["bitfinex","ETHUSD",1738423162352,8.41,3233.6,3233.2,3.8802]
["bitfinex","ETHUSD",1738423162555,8.41,3233.6,3233.4,0.02226432]
["bitfinex","ETHUSD",1738423162763,8.41,3233.6,3233.3,0.02224519]
["bitfinex","ETHUSD",1738423162976,12.27452,3233.6,3233.5,0.02228345]
["bitfinex","ETHUSD",1738423163166,12.27452,3233.6,3233.4,0.02226432]
["bitfinex","ETHUSD",1738423163380,3.09264,3233.5,3232.8,3.09325]
["bitfinex","ETHUSD",1738423163580,9.182,3233.6,3232.7,3.0933]
["bitfinex","ETHUSD",1738423163766,3.09273,3233.4,3232.9,0.02216865]
["bitfinex","ETHUSD",1738423163967,3.09273,3233.4,3232.8,0.02214952]
["bitfinex","ETHUSD",1738423164156,3.09273,3233.4,3233.0,0.02203357]
["bitfinex","ETHUSD",1738423164352,3.02,3233.3,3232.9,0.02201444]
["bitfinex","ETHUSD",1738423164579,6.81430912,3233.2,3233.1,0.02205271]
["bitfinex","ETHUSD",1738423164780,6.81430912,3233.2,3232.1,0.01]
["bitfinex","ETHUSD",1738423164781,6.88,3233.1,3233.0,0.02203357]
["bitfinex","ETHUSD",1738423164999,0.772,3232.2,3232.1,0.01]
["bitfinex","ETHUSD",1738423165305,3.86586,3232.2,3232.1,0.02890143]
["bitfinex","ETHUSD",1738423165506,3.86586,3232.2,3231.5,0.1646847]
["bitfinex","ETHUSD",1738423165507,6.88105,3232.0,3231.5,0.1646847]
["bitfinex","ETHUSD",1738423165716,9.78486396,3232.0,3231.9,0.14716667]
["bitfinex","ETHUSD",1738423166219,12.80486396,3232.0,3231.9,0.14716667]
["bitfinex","ETHUSD",1738423167771,13.43464601,3232.0,3231.9,0.14716667]
["bitfinex","ETHUSD",1738423172822,3.02,3232.1,3232.0,3.09405]
["bitfinex","ETHUSD",1738423173019,3.02,3232.7,3232.0,1.44244467]
["bitfinex","ETHUSD",1738423173315,3.09405,3232.0,3231.9,0.14716667]
["bitfinex","ETHUSD",1738423173478,0.7568,3232.3,3231.9,0.14716667]
["bitfinex","ETHUSD",1738423173681,3.09398,3232.1,3231.9,0.14716667]
["bitfinex","ETHUSD",1738423174018,3.09377,3232.3,3231.9,0.14716667]
["bitfinex","ETHUSD",1738423174218,3.09367,3232.4,3231.9,0.14716667]
["bitfinex","ETHUSD",1738423174422,3.85778,3232.6,3231.9,0.14716667]
["bitfinex","ETHUSD",1738423174579,0.7568,3232.6,3231.9,0.14716667]
["bitfinex","ETHUSD",1738423174931,3.02,3232.6,3232.1,0.8089]
["bitfinex","ETHUSD",1738423175077,3.02,3232.8,3232.1,0.8089]
["bitfinex","ETHUSD",1738423175278,3.02,3232.8,3232.1,3.90279]
["bitfinex","ETHUSD",1738423175516,3.02,3232.8,3232.2,3.09383]
["bitfinex","ETHUSD",1738423176313,3.02,3232.8,3232.4,3.09359]
["bitfinex","ETHUSD",1738423176484,3.02,3232.8,3232.1,0.8089]
["bitfinex","ETHUSD",1738423176691,3.02,3232.8,3232.3,3.09377]
["bitfinex","ETHUSD",1738423176909,3.02,3232.8,3232.5,3.0935]
["bitfinex","ETHUSD",1738423177283,3.02,3232.8,3232.3,3.09377]
["bitfinex","ETHUSD",1738423177498,3.02,3232.8,3232.1,3.90283]
["bitfinex","ETHUSD",1738423177826,3.02,3232.8,3232.2,3.09386]
["bitfinex","ETHUSD",1738423177997,3.02,3232.8,3232.5,3.09357]
["bitfinex","ETHUSD",1738423178178,3.02,3232.8,3232.4,3.09363]
["bitfinex","ETHUSD",1738423178382,3.02,3232.8,3232.3,3.09375]
["bitfinex","ETHUSD",1738423178804,3.02,3232.8,3232.1,0.8089]
["bitfinex","ETHUSD",1738423179124,3.02,3232.8,3232.4,3.09367]
["bitfinex","ETHUSD",1738423179323,8.41,3233.1,3232.6,3.09339]
["bitfinex","ETHUSD",1738423179479,3.02,3233.0,3232.4,3.09361]
["bitfinex","ETHUSD",1738423179685,3.0932,3232.9,3232.3,3.09375]
["bitfinex","ETHUSD",1738423180382,3.0932,3232.9,3231.9,3.24130667]
["bitfinex","ETHUSD",1738423180589,3.09345,3232.7,3232.1,3.09394]
["bitfinex","ETHUSD",1738423181421,3.09345,3232.7,3232.0,3.09404]
["bitfinex","ETHUSD",1738423181628,0.0075,3232.3,3231.9,0.14716667]
["bitfinex","ETHUSD",1738423181925,3.09405,3232.0,3231.9,0.14716667]
["bitfinex","ETHUSD",1738423182224,6.11405,3232.0,3231.9,0.14716667]
["bitfinex","ETHUSD",1738423182409,6.12155,3232.0,3231.9,0.14716667]
["bitfinex","ETHUSD",1738423183004,6.89855,3232.0,3231.9,0.14716667]
["bitfinex","ETHUSD",1738423187197,10.43214601,3232.0,3231.9,0.14716667]
["bitfinex","ETHUSD",1738423187555,13.43214601,3232.0,3231.9,0.14716667]
["bitfinex","ETHUSD",1738423188451,10.41714601,3232.0,3231.9,0.14716667]
["bitfinex","ETHUSD",1738423188595,9.88355,3232.0,3231.9,0.14716667]
["bitfinex","ETHUSD",1738423188796,9.11405,3232.0,3231.9,0.14716667]
["bitfinex","ETHUSD",1738423188996,3.02,3232.0,3231.9,0.14716667]
["bitfinex","ETHUSD",1738423190096,6.11405,3232.0,3231.9,0.14716667]
["bitfinex","ETHUSD",1738423190409,6.12155,3232.0,3231.9,0.14716667]
["bitfinex","ETHUSD",1738423191351,6.89105,3232.0,3231.9,0.14716667]
["bitfinex","ETHUSD",1738423191827,6.89855,3232.0,3231.9,0.14716667]
["bitfinex","ETHUSD",1738423192873,9.89855,3232.0,3231.9,0.14716667]
["bitfinex","ETHUSD",1738423196557,6.88355,3232.0,3231.9,0.14716667]
["bitfinex","ETHUSD",1738423197426,6.11405,3232.0,3231.9,0.14716667]
["bitfinex","ETHUSD",1738423198359,3.02,3232.0,3231.9,0.14716667]
["bitfinex","ETHUSD",1738423198531,3.02,3232.0,3231.9,0.91386667]
["bitfinex","ETHUSD",1738423199862,3.02,3232.0,3231.9,4.00801667]
["bitfinex","ETHUSD",1738423200056,3.02,3232.6,3232.1,3.0939]
["bitfinex","ETHUSD",1738423200468,3.09322,3232.9,3232.3,3.09373]
["bitfinex","ETHUSD",1738423200666,3.09357,3232.6,3231.9,4.71819934]
["bitfinex","ETHUSD",1738423200852,3.09357,3232.6,3231.9,4.00797667]
["bitfinex","ETHUSD",1738423201048,3.09327,3232.9,3232.1,3.09388]
["bitfinex","ETHUSD",1738423201354,3.53531064,3233.0,3231.9,4.00797667]
["bitfinex","ETHUSD",1738423201355,3.0933,3232.8,3232.2,3.09385]
["bitfinex","ETHUSD",1738423201967,3.09339,3232.7,3232.0,3.09399]
["bitfinex","ETHUSD",1738423202130,3.0933,3232.8,3232.3,3.09375]
["bitfinex","ETHUSD",1738423202472,3.0933,3232.8,3232.4,0.8216]
["bitfinex","ETHUSD",1738423202829,3.09331,3232.8,3232.4,0.8216]
["bitfinex","ETHUSD",1738423203230,3.09328,3232.9,3232.4,0.8216]
["bitfinex","ETHUSD",1738423203435,0.62054678,3233.0,3232.4,0.8216]
["bitfinex","ETHUSD",1738423203661,3.09321,3232.9,3232.4,0.8216]
["bitfinex","ETHUSD",1738423203876,3.09332,3232.8,3232.4,0.8216]
["bitfinex","ETHUSD",1738423204570,3.09321,3232.9,3232.4,0.8216]
["bitfinex","ETHUSD",1738423204950,0.62054678,3233.0,3232.4,0.8216]
["bitfinex","ETHUSD",1738423204951,0.62054678,3233.0,3232.5,3.09357]
["bitfinex","ETHUSD",1738423205279,0.62054678,3233.0,3232.8,3.09322]
["bitfinex","ETHUSD",1738423205575,3.09263,3233.5,3232.9,0.8216]
["bitfinex","ETHUSD",1738423205877,3.09263,3233.5,3232.9,3.91479]
["bitfinex","ETHUSD",1738423206078,0.6235297,3233.1,3232.9,0.8216]
["bitfinex","ETHUSD",1738423206454,0.6235297,3233.1,3232.9,3.91479]
["bitfinex","ETHUSD",1738423206654,0.6235297,3233.1,3232.9,0.8216]
["bitfinex","ETHUSD",1738423206854,0.6235297,3233.1,3232.6,3.91505]
["bitfinex","ETHUSD",1738423207049,3.12368516,3233.0,3232.3,0.8216]
["bitfinex","ETHUSD",1738423207381,0.7957,3233.2,3232.3,0.8216]
["bitfinex","ETHUSD",1738423207382,3.09293,3233.2,3232.5,3.09357]
["bitfinex","ETHUSD",1738423207576,3.09253,3233.6,3233.0,0.8216]
["bitfinex","ETHUSD",1738423207761,6.10500047,3233.7,3233.1,3.09298]
["bitfinex","ETHUSD",1738423207936,9.19743047,3233.7,3233.1,3.09298]
["bitfinex","ETHUSD",1738423208139,9.19743047,3233.7,3233.0,3.91464]
["bitfinex","ETHUSD",1738423208342,3.09254,3233.6,3233.0,3.91464]
["bitfinex","ETHUSD",1738423208540,9.19743047,3233.7,3233.0,3.91464]
["bitfinex","ETHUSD",1738423208762,3.09263,3233.5,3233.0,0.8216]
["bitfinex","ETHUSD",1738423209081,6.28266661,3233.7,3233.0,4.615464]
["bitfinex","ETHUSD",1738423209246,3.19023661,3233.7,3233.6,3.09252]
["bitfinex","ETHUSD",1738423209776,3.19023661,3233.9,3233.7,3.09241]
["bitfinex","ETHUSD",1738423210349,3.19023661,3233.9,3233.8,3.09233]
["bitfinex","ETHUSD",1738423211566,3.19023661,3233.9,3233.5,3.8216]
["bitfinex","ETHUSD",1738423211750,3.19023661,3233.9,3233.5,6.91416]
["bitfinex","ETHUSD",1738423211955,3.19023661,3233.9,3233.5,3.8216]
["bitfinex","ETHUSD",1738423212178,3.19023661,3233.9,3233.5,0.8216]
["bitfinex","ETHUSD",1738423212363,3.19023661,3233.9,3233.7,3.09241]
["bitfinex","ETHUSD",1738423212686,3.19023661,3233.9,3233.8,3.09233]
["bitfinex","ETHUSD",1738423213755,3.19023661,3233.9,3233.8,3.91393]
["bitfinex","ETHUSD",1738423214064,3.0914,3234.8,3234.2,3.09192]
["bitfinex","ETHUSD",1738423214317,3.09158,3234.6,3234.0,3.09213]
["bitfinex","ETHUSD",1738423214992,3.0914,3234.8,3234.0,3.09213]
["bitfinex","ETHUSD",1738423215185,2.91476386,3234.9,3234.0,0.391373]
["bitfinex","ETHUSD",1738423215395,3.0914,3234.8,3234.1,3.09204]
["bitfinex","ETHUSD",1738423215911,3.09158,3234.6,3234.1,3.09204]
["bitfinex","ETHUSD",1738423216115,3.09177,3234.4,3233.8,0.8216]
["bitfinex","ETHUSD",1738423216258,3.09158,3234.6,3233.8,0.8216]
["bitfinex","ETHUSD",1738423216460,3.09158,3234.6,3233.9,3.09217]
["bitfinex","ETHUSD",1738423216857,3.09165,3234.6,3233.9,3.09217]
["bitfinex","ETHUSD",1738423217057,3.09167,3234.5,3233.9,3.09217]
["bitfinex","ETHUSD",1738423217539,0.8035,3234.5,3233.8,0.8216]
["bitfinex","ETHUSD",1738423217795,3.09221,3234.0,3233.4,0.751]
["bitfinex","ETHUSD",1738423217950,3.09234,3233.8,3233.4,0.751]
["bitfinex","ETHUSD",1738423218480,3.09221,3234.0,3233.4,0.751]
["bitfinex","ETHUSD",1738423218685,3.09224,3233.9,3233.4,0.751]
["bitfinex","ETHUSD",1738423219468,3.09221,3234.0,3233.4,3.8437]
["bitfinex","ETHUSD",1738423221391,3.89525,3234.5,3233.4,1.44466]
["bitfinex","ETHUSD",1738423221693,3.09178,3234.4,3233.4,0.751]
["bitfinex","ETHUSD",1738423221891,3.12246516,3234.3,3233.4,0.751]
["bitfinex","ETHUSD",1738423222195,3.09188,3234.3,3233.7,3.09242]
["bitfinex","ETHUSD",1738423222756,3.09196,3234.2,3233.6,3.09246]
["bitfinex","ETHUSD",1738423222960,3.09188,3234.3,3233.4,3.84369]
["bitfinex","ETHUSD",1738423223157,3.09215,3234.0,3233.4,3.84369]
["bitfinex","ETHUSD",1738423223659,3.09215,3234.0,3233.3,3.09279]
["bitfinex","ETHUSD",1738423224986,3.09215,3234.0,3233.4,3.09264]
["bitfinex","ETHUSD",1738423225605,3.09199,3234.2,3233.6,3.0925]
["bitfinex","ETHUSD",1738423225818,3.09208,3234.1,3233.4,3.09264]
["bitfinex","ETHUSD",1738423226308,3.09214,3234.0,3233.4,3.09264]
["bitfinex","ETHUSD",1738423226861,3.09245,3233.7,3233.1,3.91773]
["bitfinex","ETHUSD",1738423227062,6.93867,3233.9,3233.2,3.09288]
["bitfinex","ETHUSD",1738423227299,3.09235,3233.8,3233.2,3.09288]
["bitfinex","ETHUSD",1738423227892,3.84635,3233.9,3233.2,3.09288]
["bitfinex","ETHUSD",1738423228099,3.09235,3233.8,3233.2,3.09288]
["bitfinex","ETHUSD",1738423229589,3.09246,3233.7,3233.1,3.91773]
["bitfinex","ETHUSD",1738423230196,0.7541,3233.9,3233.1,3.91773]
["bitfinex","ETHUSD",1738423230376,3.84641,3233.9,3233.3,3.0928]
["bitfinex","ETHUSD",1738423230587,0.7541,3234.5,3233.8,3.09232]
["bitfinex","ETHUSD",1738423230804,0.7541,3234.5,3233.9,3.09217]
["bitfinex","ETHUSD",1738423230985,3.09177,3234.4,3233.7,3.91715]
["bitfinex","ETHUSD",1738423231185,3.09177,3234.4,3233.8,3.09231]
["bitfinex","ETHUSD",1738423231874,3.09177,3234.4,3233.9,3.0922]
["bitfinex","ETHUSD",1738423232415,3.09177,3234.4,3234.0,0.05931728]
["bitfinex","ETHUSD",1738423232918,3.09177,3234.4,3233.7,3.91714]
["bitfinex","ETHUSD",1738423233100,3.09177,3234.4,3233.8,0.05931728]
["bitfinex","ETHUSD",1738423233285,3.09158,3234.6,3234.0,3.09208]
["bitfinex","ETHUSD",1738423237233,9.23551,3234.8,3234.0,3.09208]
["bitfinex","ETHUSD",1738423237438,6.10500047,3235.5,3234.1,0.83962132]
["bitfinex","ETHUSD",1738423237734,3.09107,3235.2,3234.7,0.8087]
["bitfinex","ETHUSD",1738423237910,3.09109,3235.1,3234.7,0.8087]
["bitfinex","ETHUSD",1738423238096,3.09123,3235.0,3234.4,3.90045]
["bitfinex","ETHUSD",1738423238290,3.09135,3234.9,3234.4,0.8087]
["bitfinex","ETHUSD",1738423238488,3.09142,3234.8,3234.4,0.8087]
["bitfinex","ETHUSD",1738423239334,3.8332,3235.4,3234.5,3.09158]
["bitfinex","ETHUSD",1738423239629,3.09112,3235.1,3234.5,3.09158]
["bitfinex","ETHUSD",1738423240451,3.8332,3235.4,3234.4,4.29634408]
["bitfinex","ETHUSD",1738423240610,3.09106,3235.2,3234.6,3.09156]
["bitfinex","ETHUSD",1738423240802,3.09109,3235.1,3234.6,3.09156]
["bitfinex","ETHUSD",1738423241228,3.09109,3235.1,3234.4,4.29632408]
["bitfinex","ETHUSD",1738423241428,3.09109,3235.1,3234.7,0.01083295]
["bitfinex","ETHUSD",1738423241629,3.09119,3235.0,3234.4,3.90039]
["bitfinex","ETHUSD",1738423241834,6.18213,3235.2,3234.8,0.05816452]
["bitfinex","ETHUSD",1738423242149,6.18213,3235.2,3234.5,3.09166]
["bitfinex","ETHUSD",1738423242150,6.18213,3235.2,3234.9,0.0473698]
["bitfinex","ETHUSD",1738423242641,6.18213,3235.2,3234.5,3.09166]
["bitfinex","ETHUSD",1738423242847,3.09109,3235.1,3235.0,0.04738891]
["bitfinex","ETHUSD",1738423243053,3.09109,3235.1,3234.5,3.09166]
["bitfinex","ETHUSD",1738423243224,3.09109,3235.1,3235.0,0.04738891]
["bitfinex","ETHUSD",1738423243421,3.09109,3235.1,3234.5,3.09166]
["bitfinex","ETHUSD",1738423243748,3.09121,3235.0,3234.5,3.09166]
["bitfinex","ETHUSD",1738423243945,3.09121,3235.0,3234.6,0.04731245]
["bitfinex","ETHUSD",1738423244636,3.09106,3235.2,3234.6,0.04731245]
["bitfinex","ETHUSD",1738423244832,3.0909,3235.3,3234.6,0.04731245]
["bitfinex","ETHUSD",1738423245036,3.09109,3235.1,3234.7,0.01083295]
["bitfinex","ETHUSD",1738423245241,3.0908,3235.5,3235.0,0.8063]
["bitfinex","ETHUSD",1738423245544,3.0908,3235.5,3235.1,0.0107565]
["bitfinex","ETHUSD",1738423247558,3.0908,3235.5,3235.2,0.04699835]
["bitfinex","ETHUSD",1738423248560,3.0908,3235.5,3235.3,0.01071829]
["bitfinex","ETHUSD",1738423249048,3.0908,3235.5,3235.2,0.04699835]
["bitfinex","ETHUSD",1738423249246,3.0908,3235.5,3235.4,0.01069918]
["bitfinex","ETHUSD",1738423249551,3.0908,3235.5,3235.0,0.8063]
["bitfinex","ETHUSD",1738423249772,3.0908,3235.4,3234.6,0.7865]
["bitfinex","ETHUSD",1738423249942,3.09121,3235.0,3234.6,0.7865]
["bitfinex","ETHUSD",1738423250253,3.09113,3235.1,3234.6,0.7865]
["bitfinex","ETHUSD",1738423252222,3.09091,3235.3,3234.7,0.01083295]
["bitfinex","ETHUSD",1738423252464,3.09075,3235.5,3234.9,3.09119]
["bitfinex","ETHUSD",1738423252635,3.09091,3235.3,3234.7,3.10225295]
["bitfinex","ETHUSD",1738423252966,3.09091,3235.3,3235.0,0.01077561]
["bitfinex","ETHUSD",1738423253258,3.09091,3235.3,3234.7,3.09142]
["bitfinex","ETHUSD",1738423253419,3.09075,3235.5,3234.7,3.09142]
["bitfinex","ETHUSD",1738423253756,2.95518547,3235.4,3234.9,3.09125]
["bitfinex","ETHUSD",1738423254247,2.95518547,3235.4,3234.8,0.05497708]
["bitfinex","ETHUSD",1738423254472,3.09094,3235.3,3234.8,0.05497708]
["bitfinex","ETHUSD",1738423255313,4.00993661,3236.0,3234.9,0.7865]
["bitfinex","ETHUSD",1738423255628,7.10023661,3236.0,3235.3,3.09084]
["bitfinex","ETHUSD",1738423255812,3.19023661,3235.8,3235.3,3.09084]
["bitfinex","ETHUSD",1738423256013,3.19023661,3235.8,3235.4,3.10143918]
["bitfinex","ETHUSD",1738423256951,3.19023661,3235.8,3235.5,0.7791]
["bitfinex","ETHUSD",1738423257157,3.19023661,3235.8,3235.6,0.01066097]
["bitfinex","ETHUSD",1738423258177,6.28065661,3235.8,3235.6,0.01066097]
["bitfinex","ETHUSD",1738423258654,3.19023661,3235.8,3235.6,0.01066097]
["bitfinex","ETHUSD",1738423260456,6.28071661,3235.8,3235.6,0.01066097]
["bitfinex","ETHUSD",1738423260758,6.91080516,3235.7,3235.6,0.01066097]
["bitfinex","ETHUSD",1738423261059,3.09115,3235.1,3234.6,0.7791]
["bitfinex","ETHUSD",1738423261421,3.09115,3235.1,3234.7,0.0505507]
["bitfinex","ETHUSD",1738423261762,3.09138,3234.8,3234.7,0.0505507]
["bitfinex","ETHUSD",1738423262286,3.09138,3234.8,3233.9,0.7626]
["bitfinex","ETHUSD",1738423262287,3.89564,3234.5,3233.9,0.7626]
["bitfinex","ETHUSD",1738423262424,3.89564,3234.5,3234.0,0.385486]
["bitfinex","ETHUSD",1738423262634,3.09179,3234.4,3234.0,0.385486]
["bitfinex","ETHUSD",1738423262837,3.09179,3234.4,3233.9,0.7626]
["bitfinex","ETHUSD",1738423264576,3.09179,3234.4,3234.0,0.01096678]
["bitfinex","ETHUSD",1738423265176,3.89564,3234.5,3234.0,0.01096678]
["bitfinex","ETHUSD",1738423265380,3.09157,3234.6,3234.0,3.10304678]
["bitfinex","ETHUSD",1738423265673,3.89521,3234.9,3234.1,3.09204]
["bitfinex","ETHUSD",1738423265674,3.09141,3234.8,3234.1,3.09204]
["bitfinex","ETHUSD",1738423265840,1.43684466,3234.9,3234.0,0.01096678]
["bitfinex","ETHUSD",1738423266036,3.09183,3234.4,3234.1,0.01094766]
["bitfinex","ETHUSD",1738423266238,3.09183,3234.4,3233.8,3.0923]
["bitfinex","ETHUSD",1738423266449,3.09183,3234.4,3233.8,3.47779]
["bitfinex","ETHUSD",1738423266682,3.09183,3234.4,3233.9,0.01098591]
["bitfinex","ETHUSD",1738423266883,3.09186,3234.3,3233.9,0.01098591]
["bitfinex","ETHUSD",1738423267049,3.09212,3234.1,3233.9,0.01098591]
["bitfinex","ETHUSD",1738423267243,3.89578,3234.3,3233.9,0.01098591]
["bitfinex","ETHUSD",1738423267461,3.89578,3234.3,3233.7,3.09242]
["bitfinex","ETHUSD",1738423267778,3.89578,3234.3,3233.8,0.05148001]
["bitfinex","ETHUSD",1738423268769,3.09211,3234.1,3233.8,0.05148001]
["bitfinex","ETHUSD",1738423269070,3.0922,3234.0,3233.8,0.05148001]
["bitfinex","ETHUSD",1738423269273,3.09224,3233.9,3233.8,0.05148001]
["bitfinex","ETHUSD",1738423271358,3.89576,3234.3,3233.8,0.05148001]
["bitfinex","ETHUSD",1738423271790,3.19023661,3234.9,3233.8,0.05148001]
["bitfinex","ETHUSD",1738423271791,3.09899,3234.7,3233.9,0.8206]
["bitfinex","ETHUSD",1738423272089,6.28151661,3234.9,3234.0,3.09214]
["bitfinex","ETHUSD",1738423272263,3.19023661,3234.9,3234.6,0.8206]
["bitfinex","ETHUSD",1738423272597,3.19023661,3234.9,3234.8,6.91198]
["bitfinex","ETHUSD",1738423272881,3.19023661,3234.9,3234.8,8.4634003]
["bitfinex","ETHUSD",1738423273187,3.19023661,3234.9,3234.8,8.47421414]
["bitfinex","ETHUSD",1738423273482,5.39,3236.0,3235.4,3.09079]
["bitfinex","ETHUSD",1738423273483,8.48026,3236.0,3235.4,3.09079]
["bitfinex","ETHUSD",1738423273687,3.09026,3236.0,3235.4,3.09079]
["bitfinex","ETHUSD",1738423273989,0.63066574,3236.1,3235.6,3.09054]
["bitfinex","ETHUSD",1738423274148,3.08991,3236.4,3235.7,3.09049]
["bitfinex","ETHUSD",1738423274490,3.08991,3236.4,3235.8,0.01062277]
["bitfinex","ETHUSD",1738423274846,3.08997,3236.3,3235.8,0.01062277]
["bitfinex","ETHUSD",1738423275189,0.61996076,3236.6,3235.9,0.03986683]
["bitfinex","ETHUSD",1738423275491,3.02,3236.6,3236.1,3.09005]
["bitfinex","ETHUSD",1738423275649,6.10956,3236.7,3236.1,3.09005]
["bitfinex","ETHUSD",1738423275850,3.0897,3236.6,3236.2,0.0504705]
["bitfinex","ETHUSD",1738423276288,3.02,3236.7,3236.3,0.8206]
["bitfinex","ETHUSD",1738423276456,3.02,3236.7,3236.4,3.08983]
["bitfinex","ETHUSD",1738423276666,3.02,3236.7,3236.3,0.8206]
["bitfinex","ETHUSD",1738423277155,3.19676821,3236.5,3236.3,0.8206]
["bitfinex","ETHUSD",1738423277365,3.19676821,3236.5,3236.3,1.21671005]
["bitfinex","ETHUSD",1738423277557,3.19676821,3236.5,3236.4,0.03952136]
["bitfinex","ETHUSD",1738423277771,3.19676821,3236.5,3236.2,3.10057637]
["bitfinex","ETHUSD",1738423277985,3.19676821,3236.5,3236.3,0.03950226]
["bitfinex","ETHUSD",1738423278394,3.19676821,3236.5,3236.2,0.01054637]
["bitfinex","ETHUSD",1738423278558,3.08985,3236.4,3236.0,0.7603]
["bitfinex","ETHUSD",1738423278760,3.19676821,3236.5,3236.1,0.01056547]
["bitfinex","ETHUSD",1738423280254,3.08999,3236.3,3236.1,0.01056547]
["bitfinex","ETHUSD",1738423280457,3.12062516,3236.2,3235.2,3.85123]
["bitfinex","ETHUSD",1738423280659,3.09054,3235.7,3235.2,0.7603]
["bitfinex","ETHUSD",1738423280891,0.03058516,3235.6,3235.3,0.01071829]
["bitfinex","ETHUSD",1738423281071,3.09043,3235.8,3235.3,0.01071829]
["bitfinex","ETHUSD",1738423281284,3.02,3236.1,3235.6,3.09054]
["bitfinex","ETHUSD",1738423281658,3.02,3236.1,3235.7,0.01064187]
["bitfinex","ETHUSD",1738423281859,3.02,3236.1,3235.7,3.10115187]
["bitfinex","ETHUSD",1738423282095,3.02,3236.1,3235.7,3.09051]
["bitfinex","ETHUSD",1738423282259,3.02,3236.1,3235.8,3.10104277]
["bitfinex","ETHUSD",1738423283005,4.33057443,3236.7,3235.8,3.10104277]
["bitfinex","ETHUSD",1738423283006,3.02,3236.7,3236.2,3.08995]
["bitfinex","ETHUSD",1738423283331,3.08957,3236.7,3236.0,3.09016]
["bitfinex","ETHUSD",1738423283463,3.0897,3236.6,3236.3,0.01052727]
["bitfinex","ETHUSD",1738423283814,3.0897,3236.6,3236.4,0.01050818]
["bitfinex","ETHUSD",1738423284162,3.0897,3236.6,3236.0,3.09016]
["bitfinex","ETHUSD",1738423284613,3.0897,3236.6,3236.1,0.01056547]
["bitfinex","ETHUSD",1738423286312,6.1097,3236.6,3236.1,0.01056547]
["bitfinex","ETHUSD",1738423286818,3.02,3236.6,3236.1,0.01056547]
["bitfinex","ETHUSD",1738423287006,3.02,3236.6,3236.1,0.40257802]
["bitfinex","ETHUSD",1738423287408,3.02,3236.6,3236.3,3.08992]
["bitfinex","ETHUSD",1738423287780,3.02,3236.6,3236.4,0.01050818]
["bitfinex","ETHUSD",1738423290617,3.02,3236.6,3236.2,3.09001]
["bitfinex","ETHUSD",1738423290819,3.02,3236.6,3236.5,0.01048908]
["bitfinex","ETHUSD",1738423291126,6.52204324,3237.6,3236.5,0.7874]
["bitfinex","ETHUSD",1738423291127,6.10882,3237.5,3236.5,0.7874]
["bitfinex","ETHUSD",1738423291319,3.08892,3237.4,3236.8,3.0894]
["bitfinex","ETHUSD",1738423291517,3.81295286,3237.3,3236.8,3.0894]
["bitfinex","ETHUSD",1738423291942,3.81295286,3237.3,3236.6,0.0496621]
["bitfinex","ETHUSD",1738423292151,6.83295286,3237.3,3236.6,3.1393021]
["bitfinex","ETHUSD",1738423292279,6.21676821,3237.3,3236.7,3.48216021]
["bitfinex","ETHUSD",1738423292693,3.19676821,3237.3,3236.8,0.03865586]
["bitfinex","ETHUSD",1738423292895,3.19676821,3237.3,3237.2,3.87648]
["bitfinex","ETHUSD",1738423293095,3.19676821,3237.3,3237.2,7.42648]
["bitfinex","ETHUSD",1738423293298,3.19676821,3237.3,3237.2,7.47538071]
["bitfinex","ETHUSD",1738423293498,3.19676821,3237.3,3237.2,9.2136611]
["bitfinex","ETHUSD",1738423294307,1.33333334,3237.7,3237.6,3.0887]
["bitfinex","ETHUSD",1738423294498,1.33333334,3237.7,3237.6,8.59677461]
["bitfinex","ETHUSD",1738423294811,3.34e-06,3237.7,3237.6,11.57339424]
["bitfinex","ETHUSD",1738423295121,3.34e-06,3237.7,3237.6,11.58367337]
["bitfinex","ETHUSD",1738423295327,3.1901901,3237.9,3237.6,11.58367337]
["bitfinex","ETHUSD",1738423295328,3.1901901,3237.9,3237.8,3.88341]
["bitfinex","ETHUSD",1738423295488,1e-07,3237.9,3237.8,7.47178935]
["bitfinex","ETHUSD",1738423295687,1e-07,3237.9,3237.8,9.25220724]
["bitfinex","ETHUSD",1738423295891,3.08652,3239.9,3238.3,6.97044]
["bitfinex","ETHUSD",1738423296087,3.08652,3239.9,3238.3,10.69948324]
["bitfinex","ETHUSD",1738423296504,3.08671,3239.7,3238.3,10.69198324]
["bitfinex","ETHUSD",1738423296858,3.08671,3239.7,3238.3,10.48498324]
["bitfinex","ETHUSD",1738423297011,3.08652,3239.9,3238.3,12.04929656]
["bitfinex","ETHUSD",1738423297657,3.08661,3239.8,3238.3,12.06429656]
["bitfinex","ETHUSD",1738423297951,3.0871,3239.3,3238.3,8.32025332]
["bitfinex","ETHUSD",1738423298096,3.08725,3239.2,3238.3,8.32025332]
["bitfinex","ETHUSD",1738423298300,3.0871,3239.3,3238.3,8.32025332]
["bitfinex","ETHUSD",1738423298848,3.91411,3239.5,3238.3,8.33039892]
["bitfinex","ETHUSD",1738423299156,3.91374,3239.9,3238.3,11.85244216]
["bitfinex","ETHUSD",1738423301120,3.02,3239.8,3238.3,11.85244216]
["bitfinex","ETHUSD",1738423301759,3.08673,3239.7,3238.3,11.85244216]
["bitfinex","ETHUSD",1738423302111,3.02,3239.8,3238.3,11.85244216]
["bitfinex","ETHUSD",1738423302619,6.10664,3239.8,3238.3,11.85244216]
["bitfinex","ETHUSD",1738423303735,3.02,3239.8,3238.5,0.7933]
["bitfinex","ETHUSD",1738423303900,3.02,3239.9,3239.4,3.08699]
["bitfinex","ETHUSD",1738423304101,6.10644,3240.0,3239.4,3.08699]
["bitfinex","ETHUSD",1738423304306,6.10644,3240.0,3239.5,0.00991682]
["bitfinex","ETHUSD",1738423304600,0.7971,3240.3,3239.8,3.0866]
["bitfinex","ETHUSD",1738423304827,0.7971,3240.3,3239.7,0.55]
["bitfinex","ETHUSD",1738423305032,0.7971,3240.3,3239.8,3.08656]
["bitfinex","ETHUSD",1738423305228,0.7971,3240.3,3239.8,0.03468826]
["bitfinex","ETHUSD",1738423305642,3.08651,3240.0,3239.3,3.087]
["bitfinex","ETHUSD",1738423305843,3.08651,3240.0,3239.9,0.0336736]
["bitfinex","ETHUSD",1738423306048,3.395161,3240.0,3239.4,3.63699]
["bitfinex","ETHUSD",1738423306248,0.7971,3240.3,3239.6,3.08671]
["bitfinex","ETHUSD",1738423306432,3.02,3240.6,3239.9,3.08644]
["bitfinex","ETHUSD",1738423306745,6.10586,3240.6,3239.9,3.08644]
["bitfinex","ETHUSD",1738423307043,3.08595,3240.5,3240.0,0.03369265]
["bitfinex","ETHUSD",1738423307346,3.62711439,3240.6,3240.0,0.03369265]
["bitfinex","ETHUSD",1738423307643,3.62711439,3240.6,3239.5,3.88017]
["bitfinex","ETHUSD",1738423307644,3.08615,3240.3,3240.1,0.0433742]
["bitfinex","ETHUSD",1738423308023,3.08615,3240.3,3240.1,0.00980249]
["bitfinex","ETHUSD",1738423308545,3.08622,3240.2,3239.5,3.88018]
["bitfinex","ETHUSD",1738423308751,0.44242144,3240.5,3239.2,3.88045]
["bitfinex","ETHUSD",1738423308752,3.88355,3240.0,3239.2,3.88045]
["bitfinex","ETHUSD",1738423309053,0.388355,3239.9,3239.2,3.88045]
["bitfinex","ETHUSD",1738423309344,0.388355,3239.9,3239.3,0.03323264]
["bitfinex","ETHUSD",1738423309551,0.388355,3239.9,3239.2,3.88045]
["bitfinex","ETHUSD",1738423309754,3.08667,3239.8,3239.4,0.04318758]
["bitfinex","ETHUSD",1738423310113,3.08679,3239.7,3239.4,0.04318758]
["bitfinex","ETHUSD",1738423310314,3.08689,3239.5,3239.4,0.04318758]
["bitfinex","ETHUSD",1738423310610,3.08689,3239.5,3238.9,0.7933]
["bitfinex","ETHUSD",1738423310611,3.7429515,3239.7,3239.0,6.08737]
["bitfinex","ETHUSD",1738423310810,3.0868,3239.6,3239.1,0.04340753]
["bitfinex","ETHUSD",1738423311252,0.6561815,3239.7,3239.1,3.13066753]
["bitfinex","ETHUSD",1738423311498,3.08677,3239.7,3239.1,0.04340753]
["bitfinex","ETHUSD",1738423312056,3.08687,3239.6,3239.1,0.04340753]
["bitfinex","ETHUSD",1738423313960,3.08689,3239.5,3239.1,0.04340753]
["bitfinex","ETHUSD",1738423314123,3.08717,3239.3,3239.1,0.04340753]
["bitfinex","ETHUSD",1738423314742,3.08689,3239.5,3239.1,0.04340753]
["bitfinex","ETHUSD",1738423315051,3.08701,3239.4,3239.1,0.04340753]
["bitfinex","ETHUSD",1738423315934,3.08718,3239.2,3239.1,0.04340753]
["bitfinex","ETHUSD",1738423319393,3.782639,3239.2,3239.1,0.04340753]
["bitfinex","ETHUSD",1738423319690,3.08743,3239.0,3238.3,3.08799]
["bitfinex","ETHUSD",1738423320045,3.08743,3239.0,3238.4,0.0435704]
["bitfinex","ETHUSD",1738423320580,3.08748,3238.9,3238.4,0.0435704]
["bitfinex","ETHUSD",1738423320780,3.08757,3238.8,3238.4,0.0435704]
["bitfinex","ETHUSD",1738423321388,3.08743,3239.0,3238.4,0.0435704]
["bitfinex","ETHUSD",1738423321599,3.0875,3238.9,3238.4,0.0435704]
["bitfinex","ETHUSD",1738423321774,3.0875,3238.9,3238.4,3.1315004]
["bitfinex","ETHUSD",1738423321975,3.0875,3238.9,3238.4,0.0435704]
["bitfinex","ETHUSD",1738423322172,3.08766,3238.7,3238.4,0.0435704]
["bitfinex","ETHUSD",1738423322372,3.08784,3238.5,3238.4,0.0435704]
["bitfinex","ETHUSD",1738423322599,3.08766,3238.7,3238.4,0.0435704]
["bitfinex","ETHUSD",1738423322904,3.69824,3238.9,3238.4,0.0435704]
["bitfinex","ETHUSD",1738423322905,3.08757,3238.8,3238.4,0.0435704]
["bitfinex","ETHUSD",1738423325002,3.02,3238.7,3238.4,0.0435704]
["bitfinex","ETHUSD",1738423325779,6.10772,3238.7,3238.4,0.0435704]
["bitfinex","ETHUSD",1738423325987,3.08784,3238.5,3238.4,0.0435704]
["bitfinex","ETHUSD",1738423326619,6.10784,3238.5,3238.4,0.0435704]
["bitfinex","ETHUSD",1738423326823,3.02,3238.5,3237.7,1.3268]
["bitfinex","ETHUSD",1738423327026,3.08816,3238.2,3237.7,1.3268]
["bitfinex","ETHUSD",1738423327321,3.02,3238.1,3237.9,3.0]
["bitfinex","ETHUSD",1738423327641,3.02,3238.1,3237.8,3.13206336]
["bitfinex","ETHUSD",1738423327642,3.08828,3238.1,3237.8,0.04357336]
["bitfinex","ETHUSD",1738423328477,3.08842,3237.9,3237.8,0.04357336]
["bitfinex","ETHUSD",1738423328709,6.10842,3237.9,3237.8,0.04357336]
["bitfinex","ETHUSD",1738423328983,3.0886,3237.8,3237.2,3.08902]
["bitfinex","ETHUSD",1738423329183,3.0886,3237.8,3237.3,0.04377347]
["bitfinex","ETHUSD",1738423329425,3.11926516,3237.7,3237.3,0.04377347]
["bitfinex","ETHUSD",1738423329592,3.08882,3237.5,3237.3,0.04377347]
["bitfinex","ETHUSD",1738423329790,3.02,3237.4,3237.3,0.04377347]
["bitfinex","ETHUSD",1738423331192,6.10889,3237.4,3237.3,0.04377347]
["bitfinex","ETHUSD",1738423333503,3.02,3237.4,3237.3,0.04377347]
["bitfinex","ETHUSD",1738423333696,3.02,3237.8,3237.3,0.04377347]
["bitfinex","ETHUSD",1738423333897,3.02,3237.8,3237.3,3.13275347]
["bitfinex","ETHUSD",1738423334126,6.10852,3237.8,3237.3,0.04377347]
["bitfinex","ETHUSD",1738423334324,3.02,3237.8,3237.3,3.13273347]
["bitfinex","ETHUSD",1738423334526,6.10852,3237.8,3237.3,3.13273347]
["bitfinex","ETHUSD",1738423335162,6.10852,3237.8,3237.3,0.04377347]
["bitfinex","ETHUSD",1738423335564,3.08872,3237.6,3237.3,0.04377347]
["bitfinex","ETHUSD",1738423335764,3.08889,3237.4,3237.3,0.04377347]
["bitfinex","ETHUSD",1738423337272,3.85439,3237.4,3237.3,0.04377347]
["bitfinex","ETHUSD",1738423337475,4.55175952,3237.4,3237.3,0.04377347]
["bitfinex","ETHUSD",1738423337778,7.57175952,3237.4,3237.3,0.04377347]
["bitfinex","ETHUSD",1738423338077,3.08932,3237.0,3236.5,0.7788]
["bitfinex","ETHUSD",1738423338374,3.08932,3237.0,3236.5,6.86854]
["bitfinex","ETHUSD",1738423338375,3.02,3236.9,3236.5,6.86854]
["bitfinex","ETHUSD",1738423338558,3.02,3236.9,3236.6,0.04531456]
["bitfinex","ETHUSD",1738423338872,6.10937,3236.9,3236.6,0.04531456]
["bitfinex","ETHUSD",1738423339456,3.02,3236.9,3236.6,0.04531456]
["bitfinex","ETHUSD",1738423339847,3.08953,3236.8,3236.6,0.04531456]
["bitfinex","ETHUSD",1738423340672,3.08956,3236.7,3236.6,0.04531456]
["bitfinex","ETHUSD",1738423340968,6.10944,3236.9,3236.6,0.04531456]
["bitfinex","ETHUSD",1738423341432,3.02,3236.9,3236.6,0.04531456]
["bitfinex","ETHUSD",1738423341657,3.02,3236.9,3236.7,0.7777]
["bitfinex","ETHUSD",1738423341862,3.02,3236.9,3236.8,3.48916527]
["bitfinex","ETHUSD",1738423342063,3.02,3236.9,3236.8,6.48916527]
["bitfinex","ETHUSD",1738423342604,3.02,3237.5,3236.8,6.48916527]
["bitfinex","ETHUSD",1738423342903,6.10882,3237.5,3237.0,3.08923]
["bitfinex","ETHUSD",1738423343201,6.10882,3237.5,3237.1,0.00837455]
["bitfinex","ETHUSD",1738423343385,3.02,3237.5,3237.0,3.08924]
["bitfinex","ETHUSD",1738423343704,3.02,3237.5,3237.1,0.04596203]
["bitfinex","ETHUSD",1738423347624,3.02,3237.5,3237.1,3.13506203]
["bitfinex","ETHUSD",1738423348228,3.02,3237.5,3237.1,0.04596203]
["bitfinex","ETHUSD",1738423349494,3.02,3237.5,3237.2,3.08904]
["bitfinex","ETHUSD",1738423349732,3.02,3237.7,3237.2,6.17806]
["bitfinex","ETHUSD",1738423349932,3.02,3237.7,3237.3,0.78603638]
["bitfinex","ETHUSD",1738423350499,3.02,3237.7,3237.4,3.08884]
["bitfinex","ETHUSD",1738423350906,3.02,3237.7,3237.5,0.00829821]
["bitfinex","ETHUSD",1738423351440,3.08897,3237.4,3237.1,0.03758748]
["bitfinex","ETHUSD",1738423351740,3.08897,3237.4,3236.6,3.08964]
["bitfinex","ETHUSD",1738423351741,3.08897,3237.4,3236.7,0.7777]
["bitfinex","ETHUSD",1738423351928,3.08905,3237.3,3236.7,1.184934]
["bitfinex","ETHUSD",1738423352446,3.08905,3237.3,3236.8,0.03718312]
["bitfinex","ETHUSD",1738423352631,3.08905,3237.3,3236.7,4.274474]
["bitfinex","ETHUSD",1738423352968,3.08905,3237.3,3236.8,0.03718312]
["bitfinex","ETHUSD",1738423353245,3.08924,3237.1,3236.3,3.08987]
["bitfinex","ETHUSD",1738423353443,3.08948,3236.8,3236.4,0.82310133]
["bitfinex","ETHUSD",1738423353612,3.02,3237.0,3236.4,0.82310133]
["bitfinex","ETHUSD",1738423353613,6.10935,3237.0,3236.4,0.82310133]
["bitfinex","ETHUSD",1738423353806,3.08938,3236.9,3236.4,0.82310133]
["bitfinex","ETHUSD",1738423354006,3.02,3237.0,3236.4,0.82310133]
["bitfinex","ETHUSD",1738423354209,6.10928,3237.0,3236.4,3.91288133]
["bitfinex","ETHUSD",1738423354407,6.10928,3237.0,3236.5,3.08974]
["bitfinex","ETHUSD",1738423354597,6.10928,3237.0,3236.5,3.79001713]
["bitfinex","ETHUSD",1738423355313,3.02,3237.0,3236.5,3.79001713]
["bitfinex","ETHUSD",1738423355645,3.02,3237.0,3236.7,3.08948]
["bitfinex","ETHUSD",1738423356197,3.02,3237.0,3236.5,0.70027713]
["bitfinex","ETHUSD",1738423356445,3.08938,3236.9,3236.4,0.04540133]
["bitfinex","ETHUSD",1738423356619,3.08949,3236.8,3236.4,0.04540133]
["bitfinex","ETHUSD",1738423356854,3.91578,3236.9,3236.4,0.04540133]
["bitfinex","ETHUSD",1738423357054,3.91578,3236.9,3236.1,3.86777]
["bitfinex","ETHUSD",1738423357376,3.91578,3236.9,3236.3,3.08994]
["bitfinex","ETHUSD",1738423357581,3.08961,3236.7,3236.2,0.04564161]
["bitfinex","ETHUSD",1738423358241,3.02,3236.8,3236.2,3.52699277]
["bitfinex","ETHUSD",1738423358783,6.10951,3236.8,3236.2,3.52699277]
["bitfinex","ETHUSD",1738423358963,6.10951,3236.8,3236.2,0.04564161]
["bitfinex","ETHUSD",1738423359166,3.0897,3236.6,3236.2,0.04564161]
["bitfinex","ETHUSD",1738423359371,3.08979,3236.5,3236.2,0.04564161]
["bitfinex","ETHUSD",1738423360183,3.08963,3236.7,3236.2,0.04564161]
["bitfinex","ETHUSD",1738423363464,3.02,3236.6,3236.2,3.13568161]
["bitfinex","ETHUSD",1738423363666,3.02,3236.6,3236.2,3.44924977]
["bitfinex","ETHUSD",1738423364415,3.02,3236.6,3236.4,3.08984]
["bitfinex","ETHUSD",1738423364611,3.02,3236.6,3236.5,3.88955]
["bitfinex","ETHUSD",1738423364789,3.02,3236.6,3236.5,3.89803908]
["bitfinex","ETHUSD",1738423364994,3.02,3236.6,3236.5,0.80828908]
["bitfinex","ETHUSD",1738423365709,3.02,3236.6,3236.5,1.19810199]
["bitfinex","ETHUSD",1738423367574,3.02,3236.6,3236.5,1.23591545]
["bitfinex","ETHUSD",1738423368806,3.02,3236.6,3236.5,4.32566545]
["bitfinex","ETHUSD",1738423369117,3.02,3236.6,3236.5,1.23591545]
["bitfinex","ETHUSD",1738423369527,3.02,3236.9,3236.5,1.23591545]
["bitfinex","ETHUSD",1738423372547,3.02,3236.9,3236.5,0.43611545]
["bitfinex","ETHUSD",1738423372847,3.08951,3236.8,3236.5,0.04630254]
["bitfinex","ETHUSD",1738423373044,3.08966,3236.6,3236.5,0.04630254]
["bitfinex","ETHUSD",1738423373253,3.85666,3236.6,3236.5,0.04630254]
["bitfinex","ETHUSD",1738423373810,6.87666,3236.6,3236.5,0.04630254]
["bitfinex","ETHUSD",1738423374235,3.02,3236.6,3236.5,0.04630254]
["bitfinex","ETHUSD",1738423375447,3.02,3236.6,3236.5,0.00848908]
["bitfinex","ETHUSD",1738423375654,3.02,3236.6,3236.1,3.09013]
["bitfinex","ETHUSD",1738423375857,6.10967,3236.6,3236.2,0.00854637]
["bitfinex","ETHUSD",1738423376023,6.10967,3236.6,3236.2,0.04636264]
["bitfinex","ETHUSD",1738423376218,3.02,3236.6,3236.2,0.3600119]
["bitfinex","ETHUSD",1738423376423,3.02,3236.6,3236.5,3.08975]
["bitfinex","ETHUSD",1738423377141,3.02,3236.6,3236.4,0.7941]
["bitfinex","ETHUSD",1738423377344,3.02,3236.6,3236.2,0.04636264]
["bitfinex","ETHUSD",1738423377530,3.08976,3236.5,3236.2,0.04636264]
["bitfinex","ETHUSD",1738423377732,3.08985,3236.4,3236.2,0.04636264]
["bitfinex","ETHUSD",1738423378069,6.10994,3236.3,3236.2,0.04636264]
["bitfinex","ETHUSD",1738423379158,3.02,3236.3,3236.2,0.04636264]
["bitfinex","ETHUSD",1738423381273,3.02,3236.4,3236.2,0.04636264]
["bitfinex","ETHUSD",1738423381938,3.02,3236.4,3236.3,3.88434]
["bitfinex","ETHUSD",1738423382140,3.02,3236.4,3236.3,4.58640726]
["bitfinex","ETHUSD",1738423382447,3.02,3236.4,3236.3,4.63283]
["bitfinex","ETHUSD",1738423387375,3.02,3236.9,3236.4,3.08981]
["bitfinex","ETHUSD",1738423387748,3.02,3236.9,3236.5,0.0461423]
["bitfinex","ETHUSD",1738423388148,3.02,3236.9,3236.5,3.1358723]
["bitfinex","ETHUSD",1738423388737,3.02,3236.9,3236.8,3.08947]
["bitfinex","ETHUSD",1738423389476,3.02,3237.0,3236.9,3.88377]
["bitfinex","ETHUSD",1738423390079,3.15570742,3237.4,3236.9,3.88377]
["bitfinex","ETHUSD",1738423390080,6.17570742,3237.4,3237.3,4.43339]
["bitfinex","ETHUSD",1738423391387,6.17570742,3237.4,3237.3,4.44172638]
["bitfinex","ETHUSD",1738423391678,6.17570742,3237.4,3237.3,5.19481602]
["bitfinex","ETHUSD",1738423392086,3.02,3237.4,3237.3,4.64481602]
["bitfinex","ETHUSD",1738423392286,6.10889,3237.4,3237.3,0.00833638]
["bitfinex","ETHUSD",1738423392491,3.08911,3237.2,3236.6,3.88403]
["bitfinex","ETHUSD",1738423392648,3.08911,3237.2,3236.6,3.08963]
["bitfinex","ETHUSD",1738423393357,3.02,3237.1,3236.6,3.08963]
["bitfinex","ETHUSD",1738423394049,3.02,3237.1,3236.7,3.08953]
["bitfinex","ETHUSD",1738423394254,3.02,3237.1,3236.6,3.08963]
["bitfinex","ETHUSD",1738423394893,3.02,3237.1,3236.7,0.0084509]
["bitfinex","ETHUSD",1738423396989,3.02,3237.1,3236.7,0.31825499]
["bitfinex","ETHUSD",1738423397193,3.02,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1738423397392,3.02,3237.4,3237.3,3.08899]
["bitfinex","ETHUSD",1738423397594,3.02,3237.4,3237.3,3.86459]
["bitfinex","ETHUSD",1738423398469,3.02,3237.4,3237.3,3.87292638]
["bitfinex","ETHUSD",1738423399194,3.02,3237.4,3237.3,4.42292638]
["bitfinex","ETHUSD",1738423399400,3.02,3237.4,3237.3,5.17413702]
["bitfinex","ETHUSD",1738423399573,3.15570742,3237.5,3237.4,3.63889]
["bitfinex","ETHUSD",1738423399912,3.15570742,3237.5,3237.4,3.64720729]
["bitfinex","ETHUSD",1738423400410,3.02,3237.8,3237.6,3.0887]
["bitfinex","ETHUSD",1738423400558,3.02,3238.0,3237.6,3.0887]
["bitfinex","ETHUSD",1738423400908,3.02,3238.0,3237.7,0.00826005]
["bitfinex","ETHUSD",1738423401413,3.02,3238.0,3237.4,3.08889]
["bitfinex","ETHUSD",1738423401595,3.02,3238.0,3237.8,0.00824097]
["bitfinex","ETHUSD",1738423401889,3.02,3238.0,3237.9,0.00822189]
["bitfinex","ETHUSD",1738423402090,3.02,3238.0,3237.4,3.08889]
["bitfinex","ETHUSD",1738423402281,3.02,3238.0,3237.5,0.00829821]
["bitfinex","ETHUSD",1738423402282,6.10837,3238.0,3237.5,0.00829821]
["bitfinex","ETHUSD",1738423402486,3.02,3238.0,3237.5,0.00829821]
["bitfinex","ETHUSD",1738423402687,3.02,3238.0,3237.5,3.09706821]
["bitfinex","ETHUSD",1738423403205,3.02,3238.0,3237.5,0.00829821]
["bitfinex","ETHUSD",1738423403515,3.02,3238.0,3237.6,3.0887]
["bitfinex","ETHUSD",1738423403807,3.02,3238.0,3237.7,0.00826005]
["bitfinex","ETHUSD",1738423404419,3.08851,3237.8,3237.7,0.00826005]
["bitfinex","ETHUSD",1738423404599,3.08866,3237.7,3237.1,3.08916]
["bitfinex","ETHUSD",1738423405094,3.02,3237.6,3237.1,3.08916]
["bitfinex","ETHUSD",1738423405776,3.02,3237.6,3237.2,0.00835546]
["bitfinex","ETHUSD",1738423409199,3.02,3237.6,3237.2,3.09736546]
["bitfinex","ETHUSD",1738423410607,3.02,3237.6,3237.3,3.08898]
["bitfinex","ETHUSD",1738423410986,3.02,3237.6,3237.4,0.00831729]
["bitfinex","ETHUSD",1738423411192,3.02,3237.6,3237.5,3.0888]
["bitfinex","ETHUSD",1738423411582,3.02,3237.6,3237.5,3.82132152]
["bitfinex","ETHUSD",1738423413681,3.02,3237.6,3237.5,4.37132152]
["bitfinex","ETHUSD",1738423414011,3.02,3238.0,3237.8,3.08843]
["bitfinex","ETHUSD",1738423414508,3.02,3238.0,3237.9,0.04085507]
["bitfinex","ETHUSD",1738423415616,3.02,3238.0,3237.9,3.12927507]
["bitfinex","ETHUSD",1738423422335,3.02,3238.0,3237.9,4.30106358]
["bitfinex","ETHUSD",1738423422541,3.02,3238.0,3237.9,5.05736358]
["bitfinex","ETHUSD",1738423425116,3.02,3238.0,3237.9,4.30106358]
["bitfinex","ETHUSD",1738423425294,3.02,3238.0,3237.9,3.67927507]
["bitfinex","ETHUSD",1738423425924,3.02,3238.5,3238.0,3.08827]
["bitfinex","ETHUSD",1738423426109,3.02,3238.5,3238.1,0.00818374]
["bitfinex","ETHUSD",1738423426510,3.02,3238.5,3238.1,3.09636374]
["bitfinex","ETHUSD",1738423426997,3.02,3238.5,3238.1,0.00818374]
["bitfinex","ETHUSD",1738423427305,3.85273,3238.2,3237.9,0.03263318]
["bitfinex","ETHUSD",1738423427518,3.08825,3238.1,3238.0,0.00820282]
["bitfinex","ETHUSD",1738423427720,3.08825,3238.1,3238.0,0.03207896]
["bitfinex","ETHUSD",1738423427943,3.08825,3238.1,3237.5,3.08874]
["bitfinex","ETHUSD",1738423428349,3.08825,3238.1,3237.6,3.0887]
["bitfinex","ETHUSD",1738423428850,3.08825,3238.1,3237.5,3.08874]
["bitfinex","ETHUSD",1738423429049,0.7646,3238.2,3237.6,3.08864]
["bitfinex","ETHUSD",1738423429208,0.7646,3238.2,3237.7,3.08859]
["bitfinex","ETHUSD",1738423429810,0.7646,3238.2,3237.8,0.00824097]
["bitfinex","ETHUSD",1738423431913,3.02,3238.1,3237.8,0.00824097]
["bitfinex","ETHUSD",1738423433154,3.02,3238.1,3237.7,3.08859]
["bitfinex","ETHUSD",1738423433665,3.02,3238.1,3237.8,0.0403351]
["bitfinex","ETHUSD",1738423433969,3.02,3238.1,3237.7,3.08859]
["bitfinex","ETHUSD",1738423434553,3.02,3238.1,3237.8,0.0403351]
["bitfinex","ETHUSD",1738423434956,3.02,3238.1,3237.7,3.08859]
["bitfinex","ETHUSD",1738423435249,3.02,3238.1,3237.8,3.08848]
["bitfinex","ETHUSD",1738423435456,3.02,3238.1,3237.8,3.1288151]
["bitfinex","ETHUSD",1738423435657,3.02,3238.1,3237.8,0.0403351]
["bitfinex","ETHUSD",1738423437326,3.02,3238.1,3237.8,3.1288251]
["bitfinex","ETHUSD",1738423437546,3.02,3238.1,3237.8,0.0403351]
["bitfinex","ETHUSD",1738423438626,4.246275,3238.1,3237.8,0.0403351]
["bitfinex","ETHUSD",1738423438852,3.87152,3237.9,3237.8,0.0403351]
["bitfinex","ETHUSD",1738423439242,3.08854,3237.8,3237.2,3.08908]
["bitfinex","ETHUSD",1738423439447,3.02,3237.7,3237.2,3.08908]
["bitfinex","ETHUSD",1738423439641,3.02,3237.7,3237.3,0.04060172]
["bitfinex","ETHUSD",1738423440736,3.87199,3237.4,3237.3,0.04060172]
["bitfinex","ETHUSD",1738423441038,3.87199,3237.4,3236.4,3.08981]
["bitfinex","ETHUSD",1738423441039,3.0891,3237.2,3236.5,3.08969]
["bitfinex","ETHUSD",1738423441225,3.02,3237.1,3236.7,3.08953]
["bitfinex","ETHUSD",1738423442645,3.02,3237.1,3236.8,0.03270331]
["bitfinex","ETHUSD",1738423442841,3.02,3237.1,3236.8,0.04113512]
["bitfinex","ETHUSD",1738423443140,3.02,3237.1,3236.8,0.00843181]
["bitfinex","ETHUSD",1738423443342,3.02,3237.1,3236.7,3.08953]
["bitfinex","ETHUSD",1738423443873,3.02,3237.1,3236.6,3.08957]
["bitfinex","ETHUSD",1738423446071,3.02,3237.1,3236.7,3.08954]
["bitfinex","ETHUSD",1738423446272,3.02,3237.1,3237.0,3.08928]
["bitfinex","ETHUSD",1738423446568,3.02,3237.1,3237.0,3.09767363]
["bitfinex","ETHUSD",1738423446771,3.02,3237.3,3237.1,3.08915]
["bitfinex","ETHUSD",1738423446985,3.02,3237.4,3237.3,3.08899]
["bitfinex","ETHUSD",1738423447140,5.39,3237.5,3237.3,3.40097805]
["bitfinex","ETHUSD",1738423447141,8.41,3237.5,3237.3,3.40097805]
["bitfinex","ETHUSD",1738423447477,8.41,3237.5,3237.4,0.83471729]
["bitfinex","ETHUSD",1738423447679,8.41,3237.5,3237.4,3.92360729]
["bitfinex","ETHUSD",1738423448386,8.41,3237.5,3237.4,4.47360729]
["bitfinex","ETHUSD",1738423448684,8.41,3237.5,3237.4,5.26106582]
["bitfinex","ETHUSD",1738423449578,3.02,3238.2,3238.0,3.08829]
["bitfinex","ETHUSD",1738423449778,3.02,3238.3,3238.0,3.08829]
["bitfinex","ETHUSD",1738423449979,3.02,3238.3,3238.1,0.00818374]
["bitfinex","ETHUSD",1738423451810,3.02,3238.3,3238.2,3.08813]
["bitfinex","ETHUSD",1738423452097,3.02,3238.3,3238.2,3.71475504]
["bitfinex","ETHUSD",1738423453908,3.02,3238.7,3238.4,3.08793]
["bitfinex","ETHUSD",1738423454257,3.02,3238.7,3238.5,0.00810746]
["bitfinex","ETHUSD",1738423456485,3.02,3238.7,3238.6,3.08775]
["bitfinex","ETHUSD",1738423456785,3.02,3239.0,3238.6,3.64583839]
["bitfinex","ETHUSD",1738423456984,3.02,3239.0,3238.7,3.45221384]
["bitfinex","ETHUSD",1738423457203,6.22673876,3239.0,3238.7,3.45221384]
["bitfinex","ETHUSD",1738423457400,6.22673876,3239.0,3238.8,0.00805025]
["bitfinex","ETHUSD",1738423457701,6.22673876,3239.0,3238.8,3.11960822]
["bitfinex","ETHUSD",1738423457903,6.22673876,3239.0,3238.9,0.00803119]
["bitfinex","ETHUSD",1738423458104,3.20673876,3239.0,3238.9,3.52295169]
["bitfinex","ETHUSD",1738423458466,3.20673876,3239.0,3238.9,3.09549119]
["bitfinex","ETHUSD",1738423458785,3.20673876,3239.0,3238.9,0.00803119]
["bitfinex","ETHUSD",1738423459698,3.20673876,3239.0,3238.7,3.90209]
["bitfinex","ETHUSD",1738423459876,3.20673876,3239.0,3238.8,0.00805025]
["bitfinex","ETHUSD",1738423460081,3.20673876,3239.0,3238.8,3.09560025]
["bitfinex","ETHUSD",1738423460302,3.20673876,3239.0,3238.9,0.03188406]
["bitfinex","ETHUSD",1738423460795,3.08727,3239.2,3238.9,0.03188406]
["bitfinex","ETHUSD",1738423461102,3.08727,3239.2,3238.6,3.08771]
["bitfinex","ETHUSD",1738423461303,3.08727,3239.2,3238.7,0.00806932]
["bitfinex","ETHUSD",1738423461630,3.02,3239.1,3238.7,0.00806932]
["bitfinex","ETHUSD",1738423461983,3.02,3239.1,3238.7,3.09570932]
["bitfinex","ETHUSD",1738423462288,3.02,3239.1,3238.7,3.40522725]
["bitfinex","ETHUSD",1738423462480,3.02,3239.1,3238.8,3.08754]
["bitfinex","ETHUSD",1738423462684,3.02,3239.3,3239.2,3.08718]
["bitfinex","ETHUSD",1738423462883,6.22673876,3239.6,3239.5,3.08689]
["bitfinex","ETHUSD",1738423463116,3.20673876,3239.6,3239.5,4.39700682]
["bitfinex","ETHUSD",1738423463694,3.20673876,3239.6,3239.5,7.39700682]
["bitfinex","ETHUSD",1738423464013,3.20673876,3239.6,3239.5,8.73541896]
["bitfinex","ETHUSD",1738423465487,3.20673876,3239.8,3239.7,3.0867]
["bitfinex","ETHUSD",1738423465731,3.20673876,3239.8,3239.7,6.0945787]
["bitfinex","ETHUSD",1738423468505,3.20673876,3239.8,3239.7,6.6445787]
["bitfinex","ETHUSD",1738423468705,3.20673876,3239.8,3239.7,7.82678678]
["bitfinex","ETHUSD",1738423469118,3.20673876,3239.8,3239.7,4.82678678]
["bitfinex","ETHUSD",1738423470599,3.20673876,3239.8,3239.7,1.19008678]
["bitfinex","ETHUSD",1738423470805,3.20673876,3239.8,3239.7,3.0945787]
["bitfinex","ETHUSD",1738423471347,3.02,3240.4,3239.7,0.0078787]
["bitfinex","ETHUSD",1738423471643,3.02,3240.5,3240.0,3.08638]
["bitfinex","ETHUSD",1738423471812,3.02,3240.5,3239.9,3.08643]
["bitfinex","ETHUSD",1738423472013,3.02,3240.5,3240.2,3.08617]
["bitfinex","ETHUSD",1738423472523,3.02,3240.5,3240.3,0.0383032]
["bitfinex","ETHUSD",1738423472726,5.39,3240.9,3240.4,3.63603]
["bitfinex","ETHUSD",1738423472727,3.02,3240.7,3240.4,3.63603]
["bitfinex","ETHUSD",1738423472928,5.39,3240.9,3240.7,3.08575]
["bitfinex","ETHUSD",1738423472929,3.02,3240.9,3240.7,3.08575]
["bitfinex","ETHUSD",1738423473130,3.02,3240.9,3240.8,4.20641243]
["bitfinex","ETHUSD",1738423473302,3.02,3240.9,3240.8,4.75641243]
["bitfinex","ETHUSD",1738423473502,3.02,3240.9,3240.8,4.72555904]
["bitfinex","ETHUSD",1738423474141,3.02,3240.9,3240.8,3.42485904]
["bitfinex","ETHUSD",1738423474339,3.02,3240.9,3240.8,0.03063404]
["bitfinex","ETHUSD",1738423474534,3.02,3240.9,3240.7,3.08575]
["bitfinex","ETHUSD",1738423474744,3.02,3240.9,3240.8,0.03659234]
["bitfinex","ETHUSD",1738423476346,3.02,3241.0,3240.8,0.03659234]
["bitfinex","ETHUSD",1738423476548,3.08556,3240.9,3240.8,0.03659234]
["bitfinex","ETHUSD",1738423476746,4.581636,3240.9,3240.8,0.03659234]
["bitfinex","ETHUSD",1738423477048,3.08568,3240.8,3240.1,3.08627]
["bitfinex","ETHUSD",1738423477350,6.10576,3240.7,3240.2,0.00778344]
["bitfinex","ETHUSD",1738423477551,6.10576,3240.7,3239.9,3.0865]
["bitfinex","ETHUSD",1738423477552,3.89471,3240.6,3239.9,3.0865]
["bitfinex","ETHUSD",1738423477766,3.89471,3240.6,3240.0,3.09422154]
["bitfinex","ETHUSD",1738423477976,3.0861,3240.4,3240.0,0.00782154]
["bitfinex","ETHUSD",1738423478409,3.0861,3240.4,3239.7,3.08666]
["bitfinex","ETHUSD",1738423478609,6.10617,3240.3,3240.1,0.00780249]
["bitfinex","ETHUSD",1738423478809,0.8088,3240.2,3239.7,3.08666]
["bitfinex","ETHUSD",1738423479257,3.89508,3240.2,3239.8,0.00785965]
["bitfinex","ETHUSD",1738423479544,3.0865,3240.0,3239.3,3.89376]
["bitfinex","ETHUSD",1738423479746,3.0865,3240.0,3239.4,0.55793588]
["bitfinex","ETHUSD",1738423479948,3.08662,3239.8,3239.4,0.00793588]
["bitfinex","ETHUSD",1738423480335,3.08662,3239.8,3239.5,0.00791682]
["bitfinex","ETHUSD",1738423480537,3.08662,3239.8,3239.3,3.08707]
["bitfinex","ETHUSD",1738423480717,6.1065,3240.0,3239.3,3.395777]
["bitfinex","ETHUSD",1738423481117,6.1065,3240.0,3239.4,0.00793588]
["bitfinex","ETHUSD",1738423482115,3.08657,3239.9,3239.4,0.00793588]
["bitfinex","ETHUSD",1738423482317,6.1065,3240.0,3239.4,0.00793588]
["bitfinex","ETHUSD",1738423482525,6.1065,3240.0,3239.4,3.09489588]
["bitfinex","ETHUSD",1738423482957,3.02,3240.0,3239.5,3.08688]
["bitfinex","ETHUSD",1738423483154,3.02,3240.0,3239.5,3.11774652]
["bitfinex","ETHUSD",1738423483373,3.02,3240.0,3239.6,0.00789776]
["bitfinex","ETHUSD",1738423484158,3.02,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1738423484497,3.02,3240.1,3240.0,0.00782154]
["bitfinex","ETHUSD",1738423484830,3.02,3240.1,3239.8,3.08654]
["bitfinex","ETHUSD",1738423485020,3.02,3240.1,3240.0,0.00782154]
["bitfinex","ETHUSD",1738423485221,3.02,3240.1,3239.9,0.0078406]
["bitfinex","ETHUSD",1738423485576,3.02,3240.1,3240.0,0.00782154]
["bitfinex","ETHUSD",1738423485717,3.02,3240.1,3240.0,3.71231669]
["bitfinex","ETHUSD",1738423486759,3.02,3240.1,3240.0,4.47621669]
["bitfinex","ETHUSD",1738423487549,3.02,3240.1,3240.0,3.7423454]
["bitfinex","ETHUSD",1738423488372,5.39,3240.9,3240.4,3.08603]
["bitfinex","ETHUSD",1738423488373,3.02,3240.5,3240.4,3.08603]
["bitfinex","ETHUSD",1738423488528,3.02,3240.8,3240.6,3.08582]
["bitfinex","ETHUSD",1738423489342,3.02,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1738423490728,3.02,3241.0,3240.9,3.63556]
["bitfinex","ETHUSD",1738423491232,3.02,3241.0,3240.9,4.43346]
["bitfinex","ETHUSD",1738423492265,3.02,3241.0,3240.9,4.44111012]
["bitfinex","ETHUSD",1738423493747,3.8182,3241.7,3241.4,3.085]
["bitfinex","ETHUSD",1738423493943,3.02,3241.6,3241.4,3.085]
["bitfinex","ETHUSD",1738423494148,3.02,3241.6,3241.5,3.0925259]
["bitfinex","ETHUSD",1738423494448,3.02,3241.6,3241.5,0.0075359]
["bitfinex","ETHUSD",1738423497240,3.02,3241.9,3241.2,3.08527]
["bitfinex","ETHUSD",1738423497557,3.02,3241.9,3241.4,3.08508]
["bitfinex","ETHUSD",1738423498088,3.02,3241.9,3241.2,3.08527]
["bitfinex","ETHUSD",1738423498089,3.08465,3241.9,3241.5,0.0075359]
["bitfinex","ETHUSD",1738423498267,3.08451,3242.0,3241.3,3.08517]
["bitfinex","ETHUSD",1738423498470,3.08451,3242.0,3241.6,0.00751686]
["bitfinex","ETHUSD",1738423498654,3.08451,3242.0,3241.3,3.08517]
["bitfinex","ETHUSD",1738423498974,3.08451,3242.0,3241.3,3.702214]
["bitfinex","ETHUSD",1738423499155,3.08461,3241.9,3241.3,3.702214]
["bitfinex","ETHUSD",1738423499346,3.08461,3241.9,3241.4,0.00755493]
["bitfinex","ETHUSD",1738423500154,3.08487,3241.7,3241.4,0.00755493]
["bitfinex","ETHUSD",1738423500373,3.08487,3241.7,3241.1,3.08532]
["bitfinex","ETHUSD",1738423500374,3.69831453,3242.1,3241.2,3.08525]
["bitfinex","ETHUSD",1738423500546,3.69831453,3242.1,3241.1,3.08532]
["bitfinex","ETHUSD",1738423500547,3.08467,3241.9,3241.3,0.03084808]
["bitfinex","ETHUSD",1738423500751,3.08467,3241.9,3241.3,3.12358205]
["bitfinex","ETHUSD",1738423501369,3.08481,3241.7,3241.3,0.00757397]
["bitfinex","ETHUSD",1738423501530,3.08481,3241.7,3241.1,3.08532]
["bitfinex","ETHUSD",1738423501738,3.08481,3241.7,3241.2,0.007593]
["bitfinex","ETHUSD",1738423502336,3.08467,3241.9,3241.3,3.08517]
["bitfinex","ETHUSD",1738423502536,3.08467,3241.9,3241.3,3.11327022]
["bitfinex","ETHUSD",1738423502770,3.08467,3241.9,3241.3,3.14411819]
["bitfinex","ETHUSD",1738423502944,3.08472,3241.8,3241.3,0.02810022]
["bitfinex","ETHUSD",1738423503354,3.08472,3241.8,3241.2,0.3168843]
["bitfinex","ETHUSD",1738423503556,3.08472,3241.8,3241.3,0.02815343]
["bitfinex","ETHUSD",1738423503982,3.0848,3241.7,3241.2,3.092853]
["bitfinex","ETHUSD",1738423504165,3.0848,3241.7,3241.4,0.02817246]
["bitfinex","ETHUSD",1738423504485,3.0848,3241.7,3241.5,0.02824471]
["bitfinex","ETHUSD",1738423504843,3.0848,3241.7,3241.2,0.007593]
["bitfinex","ETHUSD",1738423505105,3.0848,3241.7,3241.6,0.02817063]
["bitfinex","ETHUSD",1738423505249,3.0848,3241.7,3241.2,3.08527]
["bitfinex","ETHUSD",1738423505449,3.0848,3241.7,3241.6,0.00751686]
["bitfinex","ETHUSD",1738423505702,3.0848,3241.7,3241.2,3.448797]
["bitfinex","ETHUSD",1738423505865,3.0848,3241.7,3241.6,0.00751686]
["bitfinex","ETHUSD",1738423506068,3.0848,3241.7,3241.2,3.448797]
["bitfinex","ETHUSD",1738423506695,3.0848,3241.7,3241.3,0.00757397]
["bitfinex","ETHUSD",1738423506979,3.0848,3241.7,3241.4,0.00755493]
["bitfinex","ETHUSD",1738423507147,3.0848,3241.7,3241.2,0.363527]
["bitfinex","ETHUSD",1738423507348,3.0848,3241.7,3241.3,0.00757397]
["bitfinex","ETHUSD",1738423507650,0.8161,3241.1,3240.5,3.84771]
["bitfinex","ETHUSD",1738423507873,3.02,3241.0,3240.6,3.7831734]
["bitfinex","ETHUSD",1738423508053,3.02,3241.0,3240.6,0.6973334]
["bitfinex","ETHUSD",1738423508262,3.02,3241.0,3240.6,3.7831534]
["bitfinex","ETHUSD",1738423508467,3.02,3241.0,3240.7,3.54025634]
["bitfinex","ETHUSD",1738423508746,3.02,3241.0,3240.8,0.00766917]
["bitfinex","ETHUSD",1738423509060,3.02,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1738423509600,3.02,3241.0,3240.9,3.09321012]
["bitfinex","ETHUSD",1738423509904,3.02,3241.0,3240.9,0.67099677]
["bitfinex","ETHUSD",1738423510811,3.02,3241.0,3240.9,0.00765012]
["bitfinex","ETHUSD",1738423511364,3.02,3241.0,3240.7,3.54025634]
["bitfinex","ETHUSD",1738423511565,3.02,3241.0,3240.8,0.00766917]
["bitfinex","ETHUSD",1738423511876,3.02,3241.0,3240.5,3.84771]
["bitfinex","ETHUSD",1738423512088,6.10546,3241.0,3240.9,0.00765012]
["bitfinex","ETHUSD",1738423512291,6.92156,3241.0,3240.4,6.08599]
["bitfinex","ETHUSD",1738423512463,3.08559,3240.9,3240.4,0.684779]
["bitfinex","ETHUSD",1738423512795,3.08559,3240.9,3240.3,3.08607]
["bitfinex","ETHUSD",1738423513673,3.08559,3240.9,3240.0,0.61808515]
["bitfinex","ETHUSD",1738423513674,3.0859,3240.6,3240.0,0.61808515]
["bitfinex","ETHUSD",1738423513976,3.0859,3240.6,3240.0,3.08641]
["bitfinex","ETHUSD",1738423514171,3.0859,3240.6,3240.1,3.08632]
["bitfinex","ETHUSD",1738423514803,3.02,3240.8,3240.4,3.08601]
["bitfinex","ETHUSD",1738423515109,3.02,3240.8,3240.7,3.08575]
["bitfinex","ETHUSD",1738423515887,3.02,3240.8,3240.6,3.08576]
["bitfinex","ETHUSD",1738423516092,3.02,3240.8,3240.7,0.308576]
["bitfinex","ETHUSD",1738423517392,3.02,3240.8,3240.7,0.33608448]
["bitfinex","ETHUSD",1738423519683,3.8282,3240.8,3240.7,0.02750848]
["bitfinex","ETHUSD",1738423520005,3.08576,3240.7,3240.1,3.08626]
["bitfinex","ETHUSD",1738423520207,3.0859,3240.6,3239.7,0.8038]
["bitfinex","ETHUSD",1738423520371,3.02,3240.6,3240.2,0.02746647]
["bitfinex","ETHUSD",1738423520570,3.02,3240.6,3239.8,0.55]
["bitfinex","ETHUSD",1738423520826,3.02,3240.6,3240.3,0.83128552]
["bitfinex","ETHUSD",1738423520993,3.02,3240.6,3240.3,0.8038]
["bitfinex","ETHUSD",1738423521327,3.02,3240.6,3240.4,0.02779736]
["bitfinex","ETHUSD",1738423521665,3.02,3240.6,3240.4,3.8142031]
["bitfinex","ETHUSD",1738423521893,3.02,3240.6,3240.5,3.08594]
["bitfinex","ETHUSD",1738423522080,3.02,3240.6,3240.5,3.1137564]
["bitfinex","ETHUSD",1738423523884,5.39,3240.9,3240.6,3.08578]
["bitfinex","ETHUSD",1738423523885,3.02,3240.8,3240.6,3.08578]
["bitfinex","ETHUSD",1738423524286,3.02,3240.8,3240.7,0.02785449]
["bitfinex","ETHUSD",1738423525615,3.02,3240.8,3240.7,3.11360449]
["bitfinex","ETHUSD",1738423526432,3.02,3241.1,3240.9,3.08551]
["bitfinex","ETHUSD",1738423526633,5.00899326,3241.6,3240.9,3.08551]
["bitfinex","ETHUSD",1738423526634,3.7983,3241.5,3240.9,3.08551]
["bitfinex","ETHUSD",1738423526932,3.02,3241.5,3241.2,3.08524]
["bitfinex","ETHUSD",1738423527131,6.1993,3241.7,3241.3,3.08511]
["bitfinex","ETHUSD",1738423527132,3.02,3241.6,3241.3,3.08511]
["bitfinex","ETHUSD",1738423527283,3.02,3241.6,3241.3,0.02733659]
["bitfinex","ETHUSD",1738423527483,3.02,3241.6,3241.3,3.08517]
["bitfinex","ETHUSD",1738423527688,3.02,3241.6,3241.4,0.02734898]
["bitfinex","ETHUSD",1738423528080,3.02,3241.6,3241.2,3.702301]
["bitfinex","ETHUSD",1738423528589,3.02,3241.6,3241.3,3.08516]
["bitfinex","ETHUSD",1738423528794,3.02,3241.6,3241.3,0.02732994]
["bitfinex","ETHUSD",1738423529010,3.02,3241.6,3241.3,3.11248994]
["bitfinex","ETHUSD",1738423529315,3.02,3241.6,3241.4,0.02734898]
["bitfinex","ETHUSD",1738423529921,3.02,3241.6,3241.3,3.08512]
["bitfinex","ETHUSD",1738423530121,3.02,3241.6,3241.5,0.02736801]
["bitfinex","ETHUSD",1738423530296,3.02,3241.6,3241.3,3.08512]
["bitfinex","ETHUSD",1738423530481,3.02,3241.6,3241.5,0.02736801]
["bitfinex","ETHUSD",1738423530682,3.02,3241.6,3241.3,3.08512]
["bitfinex","ETHUSD",1738423530881,3.02,3241.6,3241.3,3.7638731]
["bitfinex","ETHUSD",1738423531194,3.02,3241.6,3241.4,0.02734898]
["bitfinex","ETHUSD",1738423539599,3.02,3241.6,3241.4,3.11241898]
["bitfinex","ETHUSD",1738423540606,3.02,3241.6,3241.5,3.08499]
["bitfinex","ETHUSD",1738423540805,3.02,3241.6,3241.5,3.86325801]
["bitfinex","ETHUSD",1738423541009,3.02,3241.6,3241.5,4.55809081]
["bitfinex","ETHUSD",1738423543450,3.02,3241.6,3241.5,5.10809081]
["bitfinex","ETHUSD",1738423544944,3.02,3241.9,3241.5,5.10809081]
["bitfinex","ETHUSD",1738423545148,3.02,3241.9,3241.7,3.08478]
["bitfinex","ETHUSD",1738423545549,3.02,3241.9,3241.8,0.02677628]
["bitfinex","ETHUSD",1738423545913,3.02,3241.9,3241.7,3.08478]
["bitfinex","ETHUSD",1738423546114,3.02,3241.9,3241.8,0.02677628]
["bitfinex","ETHUSD",1738423546304,3.02,3241.9,3241.3,3.08513]
["bitfinex","ETHUSD",1738423546507,9.00472453,3241.9,3241.8,0.02677628]
["bitfinex","ETHUSD",1738423546711,3.0851,3241.4,3240.6,3.08581]
["bitfinex","ETHUSD",1738423546912,3.08538,3241.1,3240.5,3.08594]
["bitfinex","ETHUSD",1738423547233,3.7979,3241.3,3240.6,0.02645471]
["bitfinex","ETHUSD",1738423547435,3.7979,3241.3,3240.3,0.8184]
["bitfinex","ETHUSD",1738423547638,0.7779,3240.9,3240.4,0.02664276]
["bitfinex","ETHUSD",1738423548036,0.7779,3240.9,3240.4,3.11267276]
["bitfinex","ETHUSD",1738423548631,3.02,3240.8,3240.4,0.02664276]
["bitfinex","ETHUSD",1738423548832,3.02,3240.8,3240.0,0.8184]
["bitfinex","ETHUSD",1738423548833,3.08581,3240.7,3240.0,3.08635]
["bitfinex","ETHUSD",1738423549039,3.02,3240.6,3240.1,0.02697149]
["bitfinex","ETHUSD",1738423549424,3.02,3240.6,3240.1,3.11327149]
["bitfinex","ETHUSD",1738423549956,6.10587,3240.6,3240.1,0.02697149]
["bitfinex","ETHUSD",1738423550666,3.02,3240.5,3240.1,0.02697149]
["bitfinex","ETHUSD",1738423551161,3.02,3240.5,3240.1,3.11327149]
["bitfinex","ETHUSD",1738423551662,3.02,3240.5,3240.1,3.11328149]
["bitfinex","ETHUSD",1738423552962,3.02,3240.5,3240.1,0.02697149]
["bitfinex","ETHUSD",1738423553165,3.02,3240.5,3240.1,0.33830964]
["bitfinex","ETHUSD",1738423553344,3.02,3240.5,3240.4,3.08603]
["bitfinex","ETHUSD",1738423553765,3.02,3240.8,3240.4,3.08603]
["bitfinex","ETHUSD",1738423553967,3.02,3240.8,3240.5,3.08593]
["bitfinex","ETHUSD",1738423554269,3.02,3240.8,3240.6,0.02791839]
["bitfinex","ETHUSD",1738423555265,3.02,3240.8,3240.5,3.08591]
["bitfinex","ETHUSD",1738423555630,3.02,3240.8,3240.6,0.02791839]
["bitfinex","ETHUSD",1738423559167,3.02,3240.8,3240.4,3.08603]
["bitfinex","ETHUSD",1738423559370,3.02,3240.8,3240.7,0.02798402]
["bitfinex","ETHUSD",1738423559834,3.02,3240.8,3240.4,3.08603]
["bitfinex","ETHUSD",1738423560035,3.02,3240.8,3240.5,0.02801248]
["bitfinex","ETHUSD",1738423560435,3.02,3240.8,3240.5,3.11389248]
["bitfinex","ETHUSD",1738423561188,3.02,3240.8,3240.5,0.02801248]
["bitfinex","ETHUSD",1738423561348,3.02,3240.8,3240.7,3.08575]
["bitfinex","ETHUSD",1738423561694,5.39,3241.1,3241.0,3.08546]
["bitfinex","ETHUSD",1738423561695,8.41,3241.1,3241.0,3.08546]
["bitfinex","ETHUSD",1738423561834,8.41,3241.1,3240.9,3.08547]
["bitfinex","ETHUSD",1738423562030,8.41,3241.1,3241.0,0.02806776]
["bitfinex","ETHUSD",1738423563956,8.41,3241.1,3240.7,3.08572]
["bitfinex","ETHUSD",1738423564154,8.41,3241.1,3241.0,0.02806776]
["bitfinex","ETHUSD",1738423564676,8.41,3241.1,3240.7,3.08572]
["bitfinex","ETHUSD",1738423564864,8.41,3241.1,3241.0,0.02806776]
["bitfinex","ETHUSD",1738423565172,13.395688,3241.1,3240.4,0.7756]
["bitfinex","ETHUSD",1738423565372,10.310318,3241.1,3240.1,0.7756]
["bitfinex","ETHUSD",1738423565558,3.08564,3240.9,3240.3,3.08607]
["bitfinex","ETHUSD",1738423566176,3.08564,3240.9,3240.4,3.08603]
["bitfinex","ETHUSD",1738423566472,8.41,3241.0,3240.4,3.08603]
["bitfinex","ETHUSD",1738423566671,8.41,3241.0,3240.3,3.08607]
["bitfinex","ETHUSD",1738423566873,8.41,3241.0,3240.8,3.08559]
["bitfinex","ETHUSD",1738423567046,8.41,3241.0,3240.7,3.86133]
["bitfinex","ETHUSD",1738423567404,8.41,3241.0,3240.5,3.08593]
["bitfinex","ETHUSD",1738423567537,0.7508,3240.9,3240.3,3.08606]
["bitfinex","ETHUSD",1738423567889,0.7508,3240.9,3240.4,3.08603]
["bitfinex","ETHUSD",1738423568477,0.7508,3240.9,3240.3,3.08606]
["bitfinex","ETHUSD",1738423568774,1.975433,3240.9,3240.3,3.08606]
["bitfinex","ETHUSD",1738423569593,0.7508,3240.9,3240.3,3.08606]
["bitfinex","ETHUSD",1738423570081,3.83636,3240.9,3240.3,3.08606]
["bitfinex","ETHUSD",1738423570436,3.83636,3240.9,3240.4,3.08601]
["bitfinex","ETHUSD",1738423570649,0.7508,3240.9,3240.4,3.08601]
["bitfinex","ETHUSD",1738423570841,0.7508,3240.9,3240.5,3.08589]
["bitfinex","ETHUSD",1738423571641,8.41,3240.8,3240.5,3.08589]
["bitfinex","ETHUSD",1738423571841,8.41,3240.8,3240.3,3.08606]
["bitfinex","ETHUSD",1738423572274,0.03058516,3240.7,3240.1,3.08627]
["bitfinex","ETHUSD",1738423572575,11.49568,3240.8,3239.5,0.7972]
["bitfinex","ETHUSD",1738423572576,3.83604,3240.4,3239.5,0.7972]
["bitfinex","ETHUSD",1738423572775,3.83604,3240.4,3239.6,3.08678]
["bitfinex","ETHUSD",1738423572776,3.08628,3240.2,3239.6,3.08678]
["bitfinex","ETHUSD",1738423573149,8.41,3240.3,3239.7,3.08661]
["bitfinex","ETHUSD",1738423573370,8.41,3240.3,3239.7,3.11747431]
["bitfinex","ETHUSD",1738423573541,8.41,3240.3,3239.7,3.08661]
["bitfinex","ETHUSD",1738423573742,11.49614,3240.3,3239.7,3.08661]
["bitfinex","ETHUSD",1738423573976,3.0863,3240.2,3239.6,3.08678]
["bitfinex","ETHUSD",1738423574382,3.0863,3240.2,3239.7,3.08669]
["bitfinex","ETHUSD",1738423574698,8.41,3240.3,3239.8,3.08658]
["bitfinex","ETHUSD",1738423575053,8.41,3240.3,3239.6,3.08678]
["bitfinex","ETHUSD",1738423575290,3.08629,3240.2,3239.6,3.08678]
["bitfinex","ETHUSD",1738423576089,8.41,3240.3,3239.7,0.03086432]
["bitfinex","ETHUSD",1738423576388,8.41,3240.3,3239.8,3.08654]
["bitfinex","ETHUSD",1738423577480,3.02,3240.2,3239.9,0.02754547]
["bitfinex","ETHUSD",1738423577882,3.08633,3240.1,3239.9,0.02754547]
["bitfinex","ETHUSD",1738423578190,3.84917,3240.1,3239.9,0.02754547]
["bitfinex","ETHUSD",1738423578448,3.773327,3240.0,3239.4,3.08696]
["bitfinex","ETHUSD",1738423578557,3.08641,3240.0,3239.4,3.08696]
["bitfinex","ETHUSD",1738423578754,3.08641,3240.0,3239.5,0.02808157]
["bitfinex","ETHUSD",1738423579390,0.7628,3240.1,3239.5,0.02808157]
["bitfinex","ETHUSD",1738423579589,0.7628,3240.1,3239.6,3.08679]
["bitfinex","ETHUSD",1738423579788,3.84917,3240.1,3239.5,3.11496157]
["bitfinex","ETHUSD",1738423579974,3.84917,3240.1,3239.7,0.02861228]
["bitfinex","ETHUSD",1738423580176,3.84917,3240.1,3239.6,0.02859322]
["bitfinex","ETHUSD",1738423580374,3.08658,3239.9,3239.3,3.08705]
["bitfinex","ETHUSD",1738423580591,8.41,3240.0,3239.7,0.02861228]
["bitfinex","ETHUSD",1738423580797,8.41,3240.0,3239.8,3.08657]
["bitfinex","ETHUSD",1738423580998,8.41,3240.0,3239.9,3.08651]
["bitfinex","ETHUSD",1738423581198,8.41,3240.0,3239.9,3.80969841]
["bitfinex","ETHUSD",1738423583090,8.41,3240.0,3239.9,0.02863041]
["bitfinex","ETHUSD",1738423583262,11.49641,3240.0,3239.9,0.02863041]
["bitfinex","ETHUSD",1738423583595,3.08665,3239.8,3239.1,3.08724]
["bitfinex","ETHUSD",1738423583800,3.0868,3239.6,3238.9,3.87354]
["bitfinex","ETHUSD",1738423584099,8.41,3239.5,3239.0,3.08735]
["bitfinex","ETHUSD",1738423584300,8.41,3239.5,3239.0,3.11442646]
["bitfinex","ETHUSD",1738423584501,8.41,3239.5,3239.1,3.08721]
["bitfinex","ETHUSD",1738423584878,8.41,3239.5,3239.2,0.02711458]
["bitfinex","ETHUSD",1738423585280,8.41,3239.5,3239.2,3.11422458]
["bitfinex","ETHUSD",1738423585600,8.41,3239.5,3239.2,0.02711458]
["bitfinex","ETHUSD",1738423586463,8.41,3239.5,3239.2,3.11426458]
["bitfinex","ETHUSD",1738423586664,8.41,3239.5,3239.3,3.08706]
["bitfinex","ETHUSD",1738423586860,8.41,3239.5,3239.4,0.0271527]
["bitfinex","ETHUSD",1738423587309,8.41,3239.5,3239.4,3.1141427]
["bitfinex","ETHUSD",1738423588367,8.41,3239.5,3239.4,3.9002427]
["bitfinex","ETHUSD",1738423589491,5.39,3239.5,3239.4,4.4502427]
["bitfinex","ETHUSD",1738423589660,5.39,3239.5,3239.4,5.26598772]
["bitfinex","ETHUSD",1738423593486,5.39,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1738423593689,5.39,3240.1,3240.0,3.86521687]
["bitfinex","ETHUSD",1738423595434,5.39,3240.1,3240.0,3.11381687]
["bitfinex","ETHUSD",1738423595868,5.39,3240.1,3240.0,0.02740687]
["bitfinex","ETHUSD",1738423596068,5.39,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1738423596325,5.39,3240.1,3240.0,3.703703]
["bitfinex","ETHUSD",1738423596468,5.39,3240.1,3240.0,3.73668135]
["bitfinex","ETHUSD",1738423600084,5.39,3240.1,3240.0,4.28668135]
["bitfinex","ETHUSD",1738423600469,5.39,3240.1,3240.0,5.05918135]
["bitfinex","ETHUSD",1738423601404,8.41,3240.2,3240.1,3.63632]
["bitfinex","ETHUSD",1738423601607,8.41,3240.2,3240.1,4.50587014]
["bitfinex","ETHUSD",1738423601923,8.41,3240.2,3240.1,7.53886754]
["bitfinex","ETHUSD",1738423603210,8.41,3240.2,3240.1,5.29336754]
["bitfinex","ETHUSD",1738423603890,0.7981,3241.2,3240.8,3.08559]
["bitfinex","ETHUSD",1738423604080,5.39,3241.1,3240.9,0.03213139]
["bitfinex","ETHUSD",1738423604276,5.39,3241.1,3240.8,3.08559]
["bitfinex","ETHUSD",1738423604516,5.39,3241.1,3240.9,0.03213139]
["bitfinex","ETHUSD",1738423606318,5.39,3241.1,3240.9,3.11768139]
["bitfinex","ETHUSD",1738423606827,8.41,3241.1,3240.9,0.03213139]
["bitfinex","ETHUSD",1738423607035,8.41,3241.1,3241.0,3.08546]
["bitfinex","ETHUSD",1738423607336,8.41,3241.1,3241.0,3.11761044]
["bitfinex","ETHUSD",1738423607826,11.09354326,3241.8,3241.3,3.08518]
["bitfinex","ETHUSD",1738423607827,5.39,3241.5,3241.3,3.08518]
["bitfinex","ETHUSD",1738423608192,5.39,3241.5,3241.4,0.03205359]
["bitfinex","ETHUSD",1738423610154,9.27309,3241.5,3241.4,0.03205359]
["bitfinex","ETHUSD",1738423610304,3.08542,3241.1,3240.5,3.08591]
["bitfinex","ETHUSD",1738423610625,6.1881,3241.0,3240.6,0.03190127]
["bitfinex","ETHUSD",1738423610840,0.7981,3240.7,3240.6,0.03190127]
["bitfinex","ETHUSD",1738423611144,0.7981,3240.7,3240.0,3.0864]
["bitfinex","ETHUSD",1738423611145,3.08591,3240.6,3240.0,3.0864]
["bitfinex","ETHUSD",1738423611350,8.41,3240.5,3240.0,3.0864]
["bitfinex","ETHUSD",1738423611653,0.7981,3240.4,3240.0,3.0864]
["bitfinex","ETHUSD",1738423613291,0.7981,3240.4,3239.7,3.08666]
["bitfinex","ETHUSD",1738423613562,0.7981,3240.4,3239.9,3.08645]
["bitfinex","ETHUSD",1738423613852,0.7981,3240.4,3240.1,3.0863]
["bitfinex","ETHUSD",1738423614609,0.7981,3240.4,3240.2,3.08622]
["bitfinex","ETHUSD",1738423614813,8.41,3240.5,3240.2,3.08622]
["bitfinex","ETHUSD",1738423615259,8.41,3240.5,3240.4,3.08603]
["bitfinex","ETHUSD",1738423615552,8.41,3240.5,3240.4,5.371369]
["bitfinex","ETHUSD",1738423615753,8.41,3240.5,3240.4,4.616869]
["bitfinex","ETHUSD",1738423616113,5.39,3240.5,3240.4,4.616869]
["bitfinex","ETHUSD",1738423617164,5.39,3240.5,3240.4,5.375069]
["bitfinex","ETHUSD",1738423619903,5.39,3240.5,3240.4,4.825069]
["bitfinex","ETHUSD",1738423620292,5.39,3240.5,3240.4,4.066869]
["bitfinex","ETHUSD",1738423621489,5.39,3240.5,3240.2,3.08614]
["bitfinex","ETHUSD",1738423622039,8.41,3240.5,3240.2,3.08614]
["bitfinex","ETHUSD",1738423622243,8.41,3240.5,3240.4,3.08603]
["bitfinex","ETHUSD",1738423622535,8.41,3240.5,3240.4,3.11459792]
["bitfinex","ETHUSD",1738423623099,8.41,3240.5,3240.4,3.92069792]
["bitfinex","ETHUSD",1738423623302,8.41,3240.5,3240.4,4.93308145]
["bitfinex","ETHUSD",1738423623825,8.41,3240.5,3240.4,5.48308145]
["bitfinex","ETHUSD",1738423623953,5.39,3241.1,3241.0,3.08546]
["bitfinex","ETHUSD",1738423624355,5.39,3241.1,3241.0,3.11429516]
["bitfinex","ETHUSD",1738423624851,1.92404326,3241.4,3241.3,3.08518]
["bitfinex","ETHUSD",1738423625085,1.92404326,3241.4,3241.3,3.11358683]
["bitfinex","ETHUSD",1738423626963,6.217,3241.5,3241.3,3.11358683]
["bitfinex","ETHUSD",1738423627287,6.217,3241.5,3241.3,0.02840683]
["bitfinex","ETHUSD",1738423627483,6.217,3241.5,3241.1,3.08531]
["bitfinex","ETHUSD",1738423627653,6.217,3241.5,3241.2,0.02838779]
["bitfinex","ETHUSD",1738423627988,9.237,3241.5,3241.2,0.02838779]
["bitfinex","ETHUSD",1738423628488,9.237,3241.5,3241.2,3.11363779]
["bitfinex","ETHUSD",1738423629663,9.237,3241.5,3241.2,0.02838779]
["bitfinex","ETHUSD",1738423630020,3.02,3241.4,3241.3,3.08516]
["bitfinex","ETHUSD",1738423630324,5.39,3241.5,3241.4,3.08508]
["bitfinex","ETHUSD",1738423630622,5.39,3241.5,3241.4,0.02842586]
["bitfinex","ETHUSD",1738423630824,5.39,3241.5,3241.3,3.08512]
["bitfinex","ETHUSD",1738423631114,5.39,3241.5,3241.4,0.02842586]
["bitfinex","ETHUSD",1738423632187,7.08526,3241.5,3241.4,0.02842586]
["bitfinex","ETHUSD",1738423632381,10.17032,3241.5,3240.9,3.08553]
["bitfinex","ETHUSD",1738423632601,9.25166,3241.5,3240.9,3.08553]
["bitfinex","ETHUSD",1738423634128,3.02,3241.4,3240.9,3.08553]
["bitfinex","ETHUSD",1738423634326,3.02,3241.4,3241.1,3.08536]
["bitfinex","ETHUSD",1738423636444,3.02,3241.4,3241.3,3.08518]
["bitfinex","ETHUSD",1738423640113,5.39,3241.4,3241.3,3.08518]
["bitfinex","ETHUSD",1738423641693,5.39,3241.4,3241.3,3.702234]
["bitfinex","ETHUSD",1738423641892,5.39,3241.4,3241.3,4.252234]
["bitfinex","ETHUSD",1738423642497,5.39,3241.4,3241.3,3.702234]
["bitfinex","ETHUSD",1738423644524,5.39,3241.4,3241.3,4.252234]
["bitfinex","ETHUSD",1738423644839,5.39,3241.4,3241.3,5.082034]
["bitfinex","ETHUSD",1738423645395,5.39,3241.4,3241.3,3.702234]
["bitfinex","ETHUSD",1738423647246,5.39,3241.4,3241.3,3.08518]
["bitfinex","ETHUSD",1738423649253,5.39,3241.4,3241.3,3.63518]
["bitfinex","ETHUSD",1738423650631,5.39,3241.4,3241.3,3.08518]
["bitfinex","ETHUSD",1738423651003,5.39,3241.4,3241.3,3.91498]
["bitfinex","ETHUSD",1738423651339,5.39,3241.4,3241.3,4.46498]
["bitfinex","ETHUSD",1738423651501,5.39,3241.4,3241.3,5.528534]
["bitfinex","ETHUSD",1738423657743,5.39,3241.4,3241.3,5.55938252]
["bitfinex","ETHUSD",1738423658039,5.39,3241.4,3241.3,5.528534]
["bitfinex","ETHUSD",1738423660741,5.39,3241.7,3241.3,2.443354]
["bitfinex","ETHUSD",1738423661040,5.39,3241.7,3241.6,3.08489]
["bitfinex","ETHUSD",1738423664745,5.39,3241.7,3241.6,3.701878]
["bitfinex","ETHUSD",1738423665843,5.39,3242.1,3242.0,3.08451]
["bitfinex","ETHUSD",1738423666142,5.39,3242.2,3242.1,6.63442]
["bitfinex","ETHUSD",1738423666347,1.92404326,3242.5,3242.4,3.63413]
["bitfinex","ETHUSD",1738423667028,1.92404326,3242.5,3242.4,6.63413]
["bitfinex","ETHUSD",1738423669344,9.2278,3243.2,3242.9,3.08359]
["bitfinex","ETHUSD",1738423669509,3.02,3243.1,3243.0,3.08355]
["bitfinex","ETHUSD",1738423669925,3.02,3243.1,3242.9,3.08359]
["bitfinex","ETHUSD",1738423670249,7.02627,3243.1,3242.4,3.08411]
["bitfinex","ETHUSD",1738423670410,0.8156,3242.9,3242.2,3.08429]
["bitfinex","ETHUSD",1738423670605,8.41,3242.8,3242.3,3.08422]
["bitfinex","ETHUSD",1738423670950,0.8156,3242.7,3242.3,3.08422]
["bitfinex","ETHUSD",1738423671544,0.8156,3242.7,3242.4,3.08411]
["bitfinex","ETHUSD",1738423672610,0.8156,3242.7,3242.6,3.08394]
["bitfinex","ETHUSD",1738423672819,8.41,3242.8,3242.7,3.08384]
["bitfinex","ETHUSD",1738423675660,5.39,3242.8,3242.7,3.08384]
["bitfinex","ETHUSD",1738423678448,0.8165,3243.3,3242.7,0.55]
["bitfinex","ETHUSD",1738423678650,0.8165,3243.3,3243.1,3.08339]
["bitfinex","ETHUSD",1738423678849,0.8165,3243.3,3243.1,3.391729]
["bitfinex","ETHUSD",1738423679045,0.8165,3243.3,3243.1,0.308339]
["bitfinex","ETHUSD",1738423679250,0.8165,3243.3,3242.9,3.08364]
["bitfinex","ETHUSD",1738423679554,0.8165,3243.3,3243.0,3.08355]
["bitfinex","ETHUSD",1738423680874,3.08299,3243.6,3242.4,3.392521]
["bitfinex","ETHUSD",1738423680875,0.8165,3242.9,3242.4,3.392521]
["bitfinex","ETHUSD",1738423681184,8.41,3242.8,3242.4,3.392521]
["bitfinex","ETHUSD",1738423681951,3.02,3242.7,3242.4,3.392521]
["bitfinex","ETHUSD",1738423682275,0.7702,3242.6,3242.2,3.0843]
["bitfinex","ETHUSD",1738423682639,0.7702,3242.6,3242.4,3.08407]
["bitfinex","ETHUSD",1738423683173,3.02,3242.7,3242.5,3.08404]
["bitfinex","ETHUSD",1738423683373,3.02,3242.7,3242.6,3.08394]
["bitfinex","ETHUSD",1738423683938,3.02,3242.7,3242.3,3.08418]
["bitfinex","ETHUSD",1738423684134,3.02,3242.7,3242.1,3.08434]
["bitfinex","ETHUSD",1738423684334,0.7702,3242.6,3242.1,3.08434]
["bitfinex","ETHUSD",1738423684771,8.41,3242.5,3241.9,3.0846]
["bitfinex","ETHUSD",1738423684978,0.7702,3242.4,3241.9,3.08451]
["bitfinex","ETHUSD",1738423685219,0.7702,3242.1,3241.1,2.90011453]
["bitfinex","ETHUSD",1738423685475,0.7702,3241.9,3241.5,3.08493]
["bitfinex","ETHUSD",1738423687377,0.7702,3241.9,3241.5,3.70502081]
["bitfinex","ETHUSD",1738423687576,0.7702,3241.9,3241.6,3.08486]
["bitfinex","ETHUSD",1738423688885,0.7702,3241.9,3241.5,3.70502081]
["bitfinex","ETHUSD",1738423689187,8.41,3242.0,3241.9,3.08461]
["bitfinex","ETHUSD",1738423689399,5.39,3242.0,3241.9,3.08461]
["bitfinex","ETHUSD",1738423691991,5.39,3242.0,3241.8,3.08469]
["bitfinex","ETHUSD",1738423692891,5.39,3242.0,3241.7,3.08471]
["bitfinex","ETHUSD",1738423693466,8.41,3242.0,3241.8,3.08469]
["bitfinex","ETHUSD",1738423695491,8.41,3242.0,3241.9,3.08461]
["bitfinex","ETHUSD",1738423695693,8.41,3242.0,3241.9,3.70154]
["bitfinex","ETHUSD",1738423699013,8.41,3242.0,3241.9,4.25154]
["bitfinex","ETHUSD",1738423699211,5.39,3242.6,3242.5,3.08404]
["bitfinex","ETHUSD",1738423699516,3.02,3242.7,3242.6,3.08394]
["bitfinex","ETHUSD",1738423699517,8.41,3242.7,3242.6,3.08394]
["bitfinex","ETHUSD",1738423699724,5.39,3242.7,3242.6,3.700738]
["bitfinex","ETHUSD",1738423700484,5.39,3242.7,3242.6,4.250738]
["bitfinex","ETHUSD",1738423700919,5.39,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1738423703285,5.39,3243.2,3242.9,3.08357]
["bitfinex","ETHUSD",1738423704009,5.39,3243.2,3243.0,3.08354]
["bitfinex","ETHUSD",1738423704210,5.39,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1738423705187,5.39,3243.3,3243.1,3.08346]
["bitfinex","ETHUSD",1738423707025,5.39,3243.3,3243.0,0.616711]
["bitfinex","ETHUSD",1738423707228,5.39,3243.3,3243.0,3.08355]
["bitfinex","ETHUSD",1738423708299,5.39,3243.3,3243.1,3.08346]
["bitfinex","ETHUSD",1738423708831,5.39,3243.3,3243.0,3.08355]
["bitfinex","ETHUSD",1738423709925,5.39,3243.3,3242.8,3.08372]
["bitfinex","ETHUSD",1738423710925,5.39,3243.3,3242.8,6.16738]
["bitfinex","ETHUSD",1738423711324,8.41,3243.3,3242.5,3.28796]
["bitfinex","ETHUSD",1738423711531,0.7933,3243.2,3242.6,3.08387]
["bitfinex","ETHUSD",1738423711705,3.87668,3243.2,3242.6,3.08387]
["bitfinex","ETHUSD",1738423712102,3.87668,3243.2,3242.4,3.08407]
["bitfinex","ETHUSD",1738423712103,3.08354,3243.1,3242.4,3.08407]
["bitfinex","ETHUSD",1738423712307,3.87668,3243.2,3242.0,6.45011453]
["bitfinex","ETHUSD",1738423712308,0.7933,3243.0,3242.6,3.08393]
["bitfinex","ETHUSD",1738423713334,0.7933,3243.0,3242.4,3.0841]
["bitfinex","ETHUSD",1738423713629,8.41,3242.9,3242.4,3.0841]
["bitfinex","ETHUSD",1738423715838,8.41,3242.9,3242.5,3.08402]
["bitfinex","ETHUSD",1738423716005,8.41,3242.9,3242.6,3.08393]
["bitfinex","ETHUSD",1738423716414,8.41,3242.9,3242.7,3.08384]
["bitfinex","ETHUSD",1738423717019,8.41,3242.9,3242.6,3.08393]
["bitfinex","ETHUSD",1738423717261,3.02,3242.8,3242.4,3.0841]
["bitfinex","ETHUSD",1738423717423,3.02,3242.8,3242.4,6.16816]
["bitfinex","ETHUSD",1738423717811,3.02,3242.8,3242.3,3.08417]
["bitfinex","ETHUSD",1738423719411,3.08385,3242.7,3242.1,3.08439]
["bitfinex","ETHUSD",1738423719762,3.02,3242.8,3242.2,3.08426]
["bitfinex","ETHUSD",1738423719914,3.02,3242.8,3242.3,3.08417]
["bitfinex","ETHUSD",1738423722501,3.02,3242.8,3242.1,1.19685467]
["bitfinex","ETHUSD",1738423722502,3.02,3242.8,3242.4,3.08411]
["bitfinex","ETHUSD",1738423722651,3.02,3242.8,3242.7,3.08384]
["bitfinex","ETHUSD",1738423723128,5.39,3242.9,3242.8,3.08375]
["bitfinex","ETHUSD",1738423723331,5.39,3242.9,3242.8,3.700509]
["bitfinex","ETHUSD",1738423725327,5.39,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1738423729194,8.41,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1738423735027,5.39,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1738423735343,0.01,3243.4,3243.2,3.08337]
["bitfinex","ETHUSD",1738423735344,0.01,3243.4,3243.3,6.63327]
["bitfinex","ETHUSD",1738423735626,0.01,3243.4,3243.3,7.625334]
["bitfinex","ETHUSD",1738423736933,5.39,3244.3,3243.6,3.08299]
["bitfinex","ETHUSD",1738423737131,5.39,3244.3,3244.2,3.88962]
["bitfinex","ETHUSD",1738423738731,5.39,3244.3,3244.2,4.43962]
["bitfinex","ETHUSD",1738423739049,5.39,3244.3,3244.2,5.500088]
["bitfinex","ETHUSD",1738423739418,5.39,3244.3,3244.2,4.142888]
["bitfinex","ETHUSD",1738423739621,5.39,3244.3,3244.2,3.08242]
["bitfinex","ETHUSD",1738423740266,5.39,3244.3,3244.0,3.08253]
["bitfinex","ETHUSD",1738423740443,6.1488,3244.3,3244.1,3.0825]
["bitfinex","ETHUSD",1738423741326,6.1488,3244.3,3244.2,3.08242]
["bitfinex","ETHUSD",1738423742919,5.39,3244.3,3244.2,3.08242]
["bitfinex","ETHUSD",1738423743118,5.39,3244.3,3244.2,3.698915]
["bitfinex","ETHUSD",1738423745567,5.39,3244.3,3244.0,3.08253]
["bitfinex","ETHUSD",1738423745871,5.39,3244.3,3244.1,3.08244]
["bitfinex","ETHUSD",1738423746463,5.39,3244.3,3244.2,3.08242]
["bitfinex","ETHUSD",1738423752898,8.5746847,3244.4,3244.3,3.08232]
["bitfinex","ETHUSD",1738423753094,5.5546847,3244.4,3244.3,3.08232]
["bitfinex","ETHUSD",1738423753258,5.5546847,3244.4,3244.3,3.698794]
["bitfinex","ETHUSD",1738423753754,5.5546847,3244.4,3244.3,4.497194]
["bitfinex","ETHUSD",1738423756596,5.5546847,3244.4,3244.3,8.047194]
["bitfinex","ETHUSD",1738423758705,0.1646847,3244.4,3244.3,8.047194]
["bitfinex","ETHUSD",1738423759723,0.1646847,3244.4,3244.3,7.248794]
["bitfinex","ETHUSD",1738423760541,0.1646847,3244.4,3244.3,3.698794]
["bitfinex","ETHUSD",1738423761026,0.1646847,3244.4,3244.3,3.08232]
["bitfinex","ETHUSD",1738423761852,0.1646847,3244.4,3244.3,3.63232]
["bitfinex","ETHUSD",1738423765888,0.1646847,3244.4,3244.3,4.48513908]
["bitfinex","ETHUSD",1738423766096,0.1646847,3244.4,3244.3,4.45432]
["bitfinex","ETHUSD",1738423769843,0.1646847,3244.4,3244.3,7.4851388]
["bitfinex","ETHUSD",1738423770047,0.1646847,3244.4,3244.3,8.80108733]
["bitfinex","ETHUSD",1738423776766,0.1646847,3244.4,3244.3,9.43048857]
["bitfinex","ETHUSD",1738423780369,0.1646847,3244.4,3244.3,9.43798857]
["bitfinex","ETHUSD",1738423784996,4.7e-06,3244.4,3244.3,9.43798857]
["bitfinex","ETHUSD",1738423786712,4.7e-06,3244.4,3244.3,9.44548857]
["bitfinex","ETHUSD",1738423787772,4.7e-06,3244.4,3244.3,10.92718047]
["bitfinex","ETHUSD",1738423789088,1.37e-06,3244.8,3244.7,7.45044]
["bitfinex","ETHUSD",1738423789287,1.37e-06,3244.8,3244.7,9.9853809]
["bitfinex","ETHUSD",1738423792632,1.37e-06,3244.8,3244.7,10.1818809]
["bitfinex","ETHUSD",1738423793826,1.37e-06,3244.8,3244.7,11.58953397]
["bitfinex","ETHUSD",1738423798229,1.37e-06,3244.8,3244.7,10.78603397]
["bitfinex","ETHUSD",1738423799247,1.37e-06,3244.8,3244.7,4.135189]
["bitfinex","ETHUSD",1738423799543,1.37e-06,3244.8,3244.7,3.08194]
["bitfinex","ETHUSD",1738423800247,0.7949,3244.7,3244.5,3.08205]
["bitfinex","ETHUSD",1738423800541,0.7949,3244.7,3244.6,3.08204]
["bitfinex","ETHUSD",1738423802653,0.7949,3244.7,3244.5,3.08213]
["bitfinex","ETHUSD",1738423802812,0.7949,3244.7,3244.4,3.0822]
["bitfinex","ETHUSD",1738423803237,0.7949,3244.7,3244.5,3.08212]
["bitfinex","ETHUSD",1738423803441,0.7949,3244.7,3244.6,3.08204]
["bitfinex","ETHUSD",1738423803844,0.7949,3244.7,3244.6,3.07975413]
["bitfinex","ETHUSD",1738423804145,0.7949,3244.7,3244.6,3.08204]
["bitfinex","ETHUSD",1738423810901,0.7949,3244.7,3244.5,3.08212]
["bitfinex","ETHUSD",1738423812181,0.7949,3244.7,3244.3,3.0823]
["bitfinex","ETHUSD",1738423812384,0.03058516,3244.6,3244.1,3.0825]
["bitfinex","ETHUSD",1738423812588,0.8244,3244.5,3244.1,3.0825]
["bitfinex","ETHUSD",1738423813071,0.8244,3244.5,3244.3,3.08232]
["bitfinex","ETHUSD",1738423813275,0.8244,3244.5,3244.4,3.08223]
["bitfinex","ETHUSD",1738423815336,0.8244,3244.5,3244.3,3.08232]
["bitfinex","ETHUSD",1738423815475,0.8244,3244.5,3244.1,3.0825]
["bitfinex","ETHUSD",1738423815671,0.8244,3244.5,3243.9,3.08267]
["bitfinex","ETHUSD",1738423815672,0.8244,3244.3,3243.9,3.08267]
["bitfinex","ETHUSD",1738423817623,0.8244,3244.3,3243.7,3.08288]
["bitfinex","ETHUSD",1738423817828,0.8244,3244.3,3243.8,3.08278]
["bitfinex","ETHUSD",1738423818524,3.08221,3244.5,3243.4,3.204]
["bitfinex","ETHUSD",1738423818525,0.8191,3244.2,3243.9,3.08262]
["bitfinex","ETHUSD",1738423818731,0.8191,3244.2,3244.1,3.08251]
["bitfinex","ETHUSD",1738423819096,5.39,3244.6,3244.1,3.08251]
["bitfinex","ETHUSD",1738423819097,0.8191,3244.5,3244.1,3.08251]
["bitfinex","ETHUSD",1738423819293,0.8191,3244.5,3244.2,3.08236]
["bitfinex","ETHUSD",1738423819877,0.95349516,3244.5,3244.1,3.08251]
["bitfinex","ETHUSD",1738423820079,0.8191,3244.4,3244.1,3.08251]
["bitfinex","ETHUSD",1738423820333,0.92291,3244.5,3243.9,3.08267]
["bitfinex","ETHUSD",1738423820334,0.8191,3244.2,3243.9,3.08267]
["bitfinex","ETHUSD",1738423821099,0.8191,3244.2,3244.0,3.08259]
["bitfinex","ETHUSD",1738423822737,0.8191,3244.2,3243.8,3.08279]
["bitfinex","ETHUSD",1738423823037,0.8248,3244.0,3243.5,3.083]
["bitfinex","ETHUSD",1738423823312,3.90743,3244.0,3243.5,3.083]
["bitfinex","ETHUSD",1738423823616,0.8248,3243.9,3243.3,3.08323]
["bitfinex","ETHUSD",1738423823901,0.8248,3243.8,3243.3,3.08323]
["bitfinex","ETHUSD",1738423824102,0.8248,3243.8,3243.5,3.08305]
["bitfinex","ETHUSD",1738423824309,0.8248,3243.8,3243.7,3.08289]
["bitfinex","ETHUSD",1738423824452,0.8248,3244.4,3243.9,3.0827]
["bitfinex","ETHUSD",1738423824652,1.55415821,3244.4,3243.9,3.0827]
["bitfinex","ETHUSD",1738423824852,1.55415821,3244.4,3243.2,3.08333]
["bitfinex","ETHUSD",1738423824853,1.55415821,3244.4,3244.0,3.08255]
["bitfinex","ETHUSD",1738423825102,0.8248,3244.4,3244.2,3.08236]
["bitfinex","ETHUSD",1738423825269,0.8248,3244.4,3244.3,3.08232]
["bitfinex","ETHUSD",1738423825874,3.02,3244.7,3244.5,3.08213]
["bitfinex","ETHUSD",1738423828104,1.37e-06,3244.8,3244.3,6.16456]
["bitfinex","ETHUSD",1738423828105,1.37e-06,3244.8,3244.7,3.08194]
["bitfinex","ETHUSD",1738423829600,0.801,3244.7,3244.3,3.08223]
["bitfinex","ETHUSD",1738423829975,0.801,3244.7,3244.5,3.08211]
["bitfinex","ETHUSD",1738423830156,0.801,3244.7,3244.3,3.08223]
["bitfinex","ETHUSD",1738423830797,0.801,3244.6,3244.1,3.0825]
["bitfinex","ETHUSD",1738423830999,3.47026314,3244.7,3244.1,3.0825]
["bitfinex","ETHUSD",1738423831000,0.801,3244.5,3244.1,3.08251]
["bitfinex","ETHUSD",1738423831158,0.801,3244.5,3244.2,3.08234]
["bitfinex","ETHUSD",1738423831483,0.801,3244.5,3244.3,3.08231]
["bitfinex","ETHUSD",1738423832599,0.801,3244.5,3244.1,3.08251]
["bitfinex","ETHUSD",1738423832963,0.801,3244.5,3243.9,3.08267]
["bitfinex","ETHUSD",1738423833159,1.189308,3244.5,3243.9,3.08267]
["bitfinex","ETHUSD",1738423833373,3.88342,3244.2,3243.7,3.08286]
["bitfinex","ETHUSD",1738423833703,0.801,3244.0,3243.8,3.08278]
["bitfinex","ETHUSD",1738423834353,0.801,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1738423834596,0.801,3244.6,3243.9,3.0827]
["bitfinex","ETHUSD",1738423834759,0.388296,3244.5,3244.1,3.08248]
["bitfinex","ETHUSD",1738423835091,0.388296,3244.5,3243.9,3.0827]
["bitfinex","ETHUSD",1738423835294,0.83158516,3244.4,3243.4,0.63189184]
["bitfinex","ETHUSD",1738423835496,0.801,3244.2,3243.7,3.08286]
["bitfinex","ETHUSD",1738423836501,0.801,3244.2,3243.9,3.08267]
["bitfinex","ETHUSD",1738423837100,0.801,3244.2,3244.1,3.08251]
["bitfinex","ETHUSD",1738423838217,0.8191,3244.6,3244.2,3.08239]
["bitfinex","ETHUSD",1738423838498,1.66629714,3244.6,3244.2,3.08239]
["bitfinex","ETHUSD",1738423839395,0.8191,3244.6,3244.2,3.08239]
["bitfinex","ETHUSD",1738423840060,0.8191,3244.6,3244.0,3.0826]
["bitfinex","ETHUSD",1738423840061,0.84968516,3244.6,3244.0,3.0826]
["bitfinex","ETHUSD",1738423840258,3.08227,3244.4,3243.8,3.08276]
["bitfinex","ETHUSD",1738423840499,0.8191,3244.2,3243.8,3.08276]
["bitfinex","ETHUSD",1738423840859,0.03058516,3244.1,3243.6,3.08295]
["bitfinex","ETHUSD",1738423841113,0.8191,3244.0,3243.5,3.08308]
["bitfinex","ETHUSD",1738423841262,0.8191,3244.0,3243.6,3.08291]
["bitfinex","ETHUSD",1738423841462,0.8191,3244.0,3243.7,3.08289]
["bitfinex","ETHUSD",1738423841819,0.8191,3244.0,3243.6,3.08291]
["bitfinex","ETHUSD",1738423842330,0.8191,3244.0,3243.4,3.08316]
["bitfinex","ETHUSD",1738423842482,0.03058516,3243.9,3243.4,3.08316]
["bitfinex","ETHUSD",1738423842682,0.8191,3244.0,3243.5,3.08308]
["bitfinex","ETHUSD",1738423842882,0.03058516,3243.9,3243.2,3.08336]
["bitfinex","ETHUSD",1738423843084,0.8191,3243.7,3243.2,3.08336]
["bitfinex","ETHUSD",1738423843346,0.84968516,3243.7,3243.2,3.08336]
["bitfinex","ETHUSD",1738423844237,0.8191,3243.7,3243.2,3.08336]
["bitfinex","ETHUSD",1738423844382,0.8191,3243.7,3243.3,3.08327]
["bitfinex","ETHUSD",1738423846633,0.8191,3243.6,3243.1,3.08339]
["bitfinex","ETHUSD",1738423846979,0.7191,3243.6,3243.1,3.08339]
["bitfinex","ETHUSD",1738423847179,0.7191,3243.6,3243.0,3.08352]
["bitfinex","ETHUSD",1738423847436,3.08288,3243.8,3243.1,3.08338]
["bitfinex","ETHUSD",1738423847584,3.08288,3243.8,3243.2,3.08336]
["bitfinex","ETHUSD",1738423848417,4.232168,3243.8,3243.2,3.08336]
["bitfinex","ETHUSD",1738423849953,3.08291,3243.7,3243.1,3.08344]
["bitfinex","ETHUSD",1738423850105,0.8191,3243.6,3243.1,3.08344]
["bitfinex","ETHUSD",1738423850491,0.03058516,3243.5,3243.1,3.08344]
["bitfinex","ETHUSD",1738423850744,0.8191,3243.4,3242.9,3.08365]
["bitfinex","ETHUSD",1738423850945,0.03058516,3243.3,3242.9,3.08365]
["bitfinex","ETHUSD",1738423851141,0.03058516,3243.3,3243.0,3.08353]
["bitfinex","ETHUSD",1738423851844,0.8191,3243.4,3243.0,3.08353]
["bitfinex","ETHUSD",1738423852366,0.8191,3243.4,3242.6,3.08394]
["bitfinex","ETHUSD",1738423852489,1.149288,3243.8,3242.5,3.08394]
["bitfinex","ETHUSD",1738423852490,0.8191,3243.1,3242.5,3.08394]
["bitfinex","ETHUSD",1738423852689,0.8191,3243.1,3242.6,3.08392]
["bitfinex","ETHUSD",1738423853341,0.8191,3243.1,3242.3,3.08419]
["bitfinex","ETHUSD",1738423853509,0.8191,3243.1,3242.5,3.08403]
["bitfinex","ETHUSD",1738423854211,0.84968516,3243.1,3242.5,3.08403]
["bitfinex","ETHUSD",1738423854421,0.8191,3243.0,3242.6,3.08393]
["bitfinex","ETHUSD",1738423854799,0.8191,3243.0,3242.7,3.08382]
["bitfinex","ETHUSD",1738423855740,0.8191,3243.0,3242.8,3.08375]
["bitfinex","ETHUSD",1738423860877,0.7787,3243.2,3242.9,3.08364]
["bitfinex","ETHUSD",1738423861039,5.39,3243.3,3243.1,3.08346]
["bitfinex","ETHUSD",1738423861257,0.7787,3243.2,3242.6,3.0]
["bitfinex","ETHUSD",1738423861398,0.7787,3243.2,3243.0,3.0835]
["bitfinex","ETHUSD",1738423861598,5.39,3243.3,3243.1,3.08346]
["bitfinex","ETHUSD",1738423861800,5.39,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1738423862728,8.41,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1738423864329,8.41,3243.3,3243.0,6.16699]
["bitfinex","ETHUSD",1738423864530,8.41,3243.3,3243.1,3.08346]
["bitfinex","ETHUSD",1738423864736,8.41,3243.3,3243.0,3.08349]
["bitfinex","ETHUSD",1738423864948,0.7787,3243.2,3242.6,3.08388]
["bitfinex","ETHUSD",1738423865258,0.7787,3243.1,3242.6,3.08388]
["bitfinex","ETHUSD",1738423865608,3.08362,3243.0,3242.4,3.0841]
["bitfinex","ETHUSD",1738423865811,0.7787,3242.9,3242.4,3.0841]
["bitfinex","ETHUSD",1738423866979,0.7787,3242.9,3242.5,3.08402]
["bitfinex","ETHUSD",1738423867317,0.7787,3242.9,3242.4,3.0841]
["bitfinex","ETHUSD",1738423867728,3.86239,3242.9,3242.4,3.0841]
["bitfinex","ETHUSD",1738423868077,3.86256,3242.7,3242.2,3.08432]
["bitfinex","ETHUSD",1738423868281,8.41,3242.6,3242.2,3.08432]
["bitfinex","ETHUSD",1738423868755,0.7787,3242.3,3241.8,3.0847]
["bitfinex","ETHUSD",1738423868914,0.7787,3242.1,3241.8,0.63203035]
["bitfinex","ETHUSD",1738423869111,0.03058516,3242.0,3241.6,3.08482]
["bitfinex","ETHUSD",1738423869331,8.41,3241.9,3241.6,3.08482]
["bitfinex","ETHUSD",1738423870414,3.02,3241.8,3241.4,3.08508]
["bitfinex","ETHUSD",1738423870620,0.8256,3241.7,3241.3,3.08518]
["bitfinex","ETHUSD",1738423870858,6.2156,3241.7,3241.4,3.08507]
["bitfinex","ETHUSD",1738423871045,8.41,3241.6,3241.5,3.08491]
["bitfinex","ETHUSD",1738423874635,5.39,3241.6,3241.5,3.08491]
["bitfinex","ETHUSD",1738423875562,8.41,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1738423876178,3.02,3242.9,3242.8,3.08375]
["bitfinex","ETHUSD",1738423876471,3.02,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1738423876676,3.02,3243.4,3243.1,3.08342]
["bitfinex","ETHUSD",1738423877773,6.10323,3243.4,3242.8,3.08373]
["bitfinex","ETHUSD",1738423878072,0.802,3243.3,3242.8,3.08373]
["bitfinex","ETHUSD",1738423878383,2.031523,3243.3,3242.8,3.08373]
["bitfinex","ETHUSD",1738423878779,2.06210816,3243.3,3242.8,3.08373]
["bitfinex","ETHUSD",1738423878967,0.802,3243.2,3242.4,3.0841]
["bitfinex","ETHUSD",1738423879164,0.03058516,3243.1,3242.6,3.08388]
["bitfinex","ETHUSD",1738423879479,0.802,3243.2,3242.7,3.08376]
["bitfinex","ETHUSD",1738423880072,0.802,3243.2,3242.6,3.08388]
["bitfinex","ETHUSD",1738423880276,0.802,3243.2,3243.0,3.08355]
["bitfinex","ETHUSD",1738423880573,3.02,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1738423886502,5.39,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1738423889303,5.39,3243.2,3243.1,3.88506]
["bitfinex","ETHUSD",1738423889680,5.39,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1738423890800,5.39,3243.2,3243.1,3.700163]
["bitfinex","ETHUSD",1738423895446,5.39,3243.2,3243.1,4.250163]
["bitfinex","ETHUSD",1738423895607,5.39,3243.2,3243.1,5.044563]
["bitfinex","ETHUSD",1738423896002,8.41,3244.1,3243.1,10.93660871]
["bitfinex","ETHUSD",1738423896208,5.39,3244.1,3244.0,3.08261]
["bitfinex","ETHUSD",1738423896542,8.41,3244.1,3244.0,3.08261]
["bitfinex","ETHUSD",1738423898621,8.41,3244.1,3244.0,3.699142]
["bitfinex","ETHUSD",1738423900779,8.41,3244.7,3244.6,3.08204]
["bitfinex","ETHUSD",1738423903393,8.41,3244.7,3244.6,3.85474]
["bitfinex","ETHUSD",1738423903594,8.41,3244.7,3244.6,7.40474]
["bitfinex","ETHUSD",1738423903790,8.41,3244.7,3244.6,8.211642]
["bitfinex","ETHUSD",1738423903994,8.41,3244.7,3244.6,3.08204]
["bitfinex","ETHUSD",1738423904395,5.39,3244.7,3244.6,3.08204]
["bitfinex","ETHUSD",1738423904591,5.39,3244.7,3244.6,3.63204]
["bitfinex","ETHUSD",1738423904806,5.39,3244.7,3244.6,4.40474]
["bitfinex","ETHUSD",1738423905533,1.37e-06,3244.8,3244.7,3.63194]
["bitfinex","ETHUSD",1738423905732,1.37e-06,3244.8,3244.7,5.17381257]
["bitfinex","ETHUSD",1738423906314,1.37e-06,3244.8,3244.7,5.94651257]
["bitfinex","ETHUSD",1738423906621,1.37e-06,3244.8,3244.7,8.94651257]
["bitfinex","ETHUSD",1738423909088,1.37e-06,3244.8,3244.7,8.95401257]
["bitfinex","ETHUSD",1738423909285,1.37e-06,3244.8,3244.7,8.96151257]
["bitfinex","ETHUSD",1738423911734,1.37e-06,3244.8,3244.7,5.74251257]
["bitfinex","ETHUSD",1738423912025,1.37e-06,3244.8,3244.7,5.39651257]
["bitfinex","ETHUSD",1738423912228,1.37e-06,3244.8,3244.7,8.98482596]
["bitfinex","ETHUSD",1738423912441,1.37e-06,3244.8,3244.7,8.95401257]
["bitfinex","ETHUSD",1738423915295,1.37e-06,3244.8,3244.7,8.96151257]
["bitfinex","ETHUSD",1738423916433,1.37e-06,3244.8,3244.7,11.85355828]
["bitfinex","ETHUSD",1738423916933,0.8004,3246.4,3246.3,3.08043]
["bitfinex","ETHUSD",1738423917111,0.758,3247.2,3246.7,3.08002]
["bitfinex","ETHUSD",1738423917740,0.758,3247.1,3246.5,3.08023]
["bitfinex","ETHUSD",1738423918040,0.758,3247.1,3246.3,3.696496]
["bitfinex","ETHUSD",1738423918041,0.758,3246.9,3246.3,3.696496]
["bitfinex","ETHUSD",1738423918350,0.758,3246.9,3246.5,3.08023]
["bitfinex","ETHUSD",1738423918668,0.758,3246.9,3246.3,3.0804]
["bitfinex","ETHUSD",1738423918871,0.758,3246.9,3246.3,6.16075]
["bitfinex","ETHUSD",1738423919173,0.758,3246.5,3245.9,3.08073]
["bitfinex","ETHUSD",1738423919367,0.758,3246.3,3245.8,3.08086]
["bitfinex","ETHUSD",1738423919575,0.758,3246.1,3245.8,3.08086]
["bitfinex","ETHUSD",1738423920232,0.758,3245.9,3245.6,3.08101]
["bitfinex","ETHUSD",1738423920868,0.758,3245.9,3245.7,3.08097]
["bitfinex","ETHUSD",1738423921114,0.758,3246.5,3246.1,3.08056]
["bitfinex","ETHUSD",1738423921381,0.758,3246.5,3245.9,3.0]
["bitfinex","ETHUSD",1738423921592,0.758,3246.5,3246.2,3.08049]
["bitfinex","ETHUSD",1738423921931,0.758,3246.5,3246.4,3.08033]
["bitfinex","ETHUSD",1738423922392,0.758,3246.5,3246.2,3.08049]
["bitfinex","ETHUSD",1738423922555,0.758,3246.5,3246.3,3.08038]
["bitfinex","ETHUSD",1738423923229,0.758,3246.5,3246.3,3.08037]
["bitfinex","ETHUSD",1738423923633,0.758,3246.5,3246.2,3.08049]
["bitfinex","ETHUSD",1738423923889,0.758,3247.2,3246.2,0.308049]
["bitfinex","ETHUSD",1738423924196,3.83757,3247.2,3246.7,3.08002]
["bitfinex","ETHUSD",1738423924487,0.758,3247.0,3246.6,3.08014]
["bitfinex","ETHUSD",1738423924649,0.758,3247.0,3246.5,3.08023]
["bitfinex","ETHUSD",1738423924855,0.758,3246.9,3246.4,3.08032]
["bitfinex","ETHUSD",1738423925039,1.449748,3246.9,3246.4,3.08032]
["bitfinex","ETHUSD",1738423925235,0.758,3246.8,3246.4,3.08032]
["bitfinex","ETHUSD",1738423925437,0.758,3246.7,3246.0,3.0807]
["bitfinex","ETHUSD",1738423925689,0.758,3246.7,3246.4,3.08027]
["bitfinex","ETHUSD",1738423926749,0.758,3246.7,3246.6,3.08014]
["bitfinex","ETHUSD",1738423927870,0.758,3247.3,3246.9,3.07986]
["bitfinex","ETHUSD",1738423928063,1.680731,3247.3,3246.9,3.07986]
["bitfinex","ETHUSD",1738423928262,0.758,3247.3,3246.9,3.07986]
["bitfinex","ETHUSD",1738423929779,0.758,3247.3,3247.0,3.0797]
["bitfinex","ETHUSD",1738423933601,0.758,3247.3,3247.2,3.07957]
["bitfinex","ETHUSD",1738423933793,0.1646847,3247.6,3247.5,3.07929]
["bitfinex","ETHUSD",1738423933949,0.1646847,3247.6,3247.3,3.07939]
["bitfinex","ETHUSD",1738423934153,0.1646847,3247.6,3247.4,3.07935]
["bitfinex","ETHUSD",1738423934485,0.1646847,3247.6,3247.5,3.07929]
["bitfinex","ETHUSD",1738423936621,0.1646847,3247.6,3247.5,3.695158]
["bitfinex","ETHUSD",1738423936831,0.758,3247.5,3247.1,3.07958]
["bitfinex","ETHUSD",1738423936978,0.758,3247.5,3247.2,3.07951]
["bitfinex","ETHUSD",1738423937183,0.1646847,3247.6,3247.3,3.0794]
["bitfinex","ETHUSD",1738423937409,0.1646847,3247.6,3247.5,3.07929]
["bitfinex","ETHUSD",1738423937607,0.1646847,3247.6,3247.5,3.46296875]
["bitfinex","ETHUSD",1738423938588,0.1646847,3247.6,3247.5,4.01296875]
["bitfinex","ETHUSD",1738423938918,0.1646847,3247.6,3247.5,3.46296875]
["bitfinex","ETHUSD",1738423943599,0.1646847,3247.6,3247.5,6.46296875]
["bitfinex","ETHUSD",1738423944647,0.1646847,3247.6,3247.5,7.01296875]
["bitfinex","ETHUSD",1738423945253,0.1646847,3247.6,3247.5,7.82856875]
["bitfinex","ETHUSD",1738423946450,4.7e-06,3247.6,3247.5,7.83606875]
["bitfinex","ETHUSD",1738423946652,0.01,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1738423946808,0.01,3248.4,3248.3,3.386383]
["bitfinex","ETHUSD",1738423947831,0.01,3248.4,3248.3,3.936383]
["bitfinex","ETHUSD",1738423948875,0.01,3248.4,3248.3,6.936383]
["bitfinex","ETHUSD",1738423949758,0.01,3248.4,3248.3,7.687383]
["bitfinex","ETHUSD",1738423951347,1e-05,3248.4,3248.3,7.702383]
["bitfinex","ETHUSD",1738423952298,1e-05,3248.4,3248.3,8.2846086]
["bitfinex","ETHUSD",1738423953378,1e-05,3248.4,3248.3,11.17665431]
["bitfinex","ETHUSD",1738423953596,0.00439918,3249.8,3248.4,4.416]
["bitfinex","ETHUSD",1738423953758,0.826,3250.0,3249.7,3.0772]
["bitfinex","ETHUSD",1738423953962,0.826,3250.0,3249.9,3.07701]
["bitfinex","ETHUSD",1738423955306,0.826,3250.0,3249.7,3.0772]
["bitfinex","ETHUSD",1738423955455,0.826,3250.0,3249.9,3.07701]
["bitfinex","ETHUSD",1738423955797,3.0762,3250.8,3249.9,3.07701]
["bitfinex","ETHUSD",1738423956111,3.07644,3250.6,3249.9,3.07701]
["bitfinex","ETHUSD",1738423956312,3.07644,3250.6,3250.0,3.07691]
["bitfinex","ETHUSD",1738423956512,0.1646847,3250.9,3250.1,3.03076897]
["bitfinex","ETHUSD",1738423956661,0.1646847,3250.9,3250.4,3.0765]
["bitfinex","ETHUSD",1738423957009,3.10680516,3250.8,3249.8,3.07707]
["bitfinex","ETHUSD",1738423957210,3.07646,3250.5,3249.8,3.07707]
["bitfinex","ETHUSD",1738423957354,0.03058516,3250.4,3249.5,3.0]
["bitfinex","ETHUSD",1738423957559,3.07682,3250.1,3249.3,3.07752]
["bitfinex","ETHUSD",1738423957893,3.07711,3249.8,3249.1,3.07772]
["bitfinex","ETHUSD",1738423958190,3.07694,3250.0,3249.1,3.07772]
["bitfinex","ETHUSD",1738423958396,3.07717,3249.8,3249.1,3.07772]
["bitfinex","ETHUSD",1738423958558,3.07717,3249.8,3248.9,3.07794]
["bitfinex","ETHUSD",1738423958750,3.90873,3249.6,3248.9,3.07794]
["bitfinex","ETHUSD",1738423958987,0.8314,3249.6,3249.2,3.07759]
["bitfinex","ETHUSD",1738423959188,0.8314,3249.6,3249.3,3.07756]
["bitfinex","ETHUSD",1738423959422,0.8314,3249.6,3249.1,3.07772]
["bitfinex","ETHUSD",1738423959690,0.8314,3249.5,3248.9,3.07793]
["bitfinex","ETHUSD",1738423959886,0.8314,3249.5,3248.8,3.0]
["bitfinex","ETHUSD",1738423960191,0.8314,3249.5,3249.0,3.07786]
["bitfinex","ETHUSD",1738423960390,0.03058516,3249.4,3248.5,3.99967915]
["bitfinex","ETHUSD",1738423960698,3.0,3250.3,3248.9,3.07794]
["bitfinex","ETHUSD",1738423960699,0.8314,3249.3,3248.9,3.07794]
["bitfinex","ETHUSD",1738423961343,0.8314,3249.3,3249.1,3.07777]
["bitfinex","ETHUSD",1738423963711,0.8314,3249.3,3249.2,3.07768]
["bitfinex","ETHUSD",1738423963911,0.8314,3249.8,3249.3,3.07751]
["bitfinex","ETHUSD",1738423964546,0.8314,3249.8,3249.4,3.07747]
["bitfinex","ETHUSD",1738423967747,0.8314,3249.8,3249.3,3.07758]
["bitfinex","ETHUSD",1738423967910,0.8314,3249.8,3249.2,3.07766]
["bitfinex","ETHUSD",1738423968113,0.8314,3249.8,3249.2,3.385426]
["bitfinex","ETHUSD",1738423968435,0.8314,3249.8,3249.4,3.07743]
["bitfinex","ETHUSD",1738423968642,0.8314,3249.8,3249.5,3.07733]
["bitfinex","ETHUSD",1738423968830,0.8314,3249.8,3249.4,3.07743]
["bitfinex","ETHUSD",1738423969030,0.8314,3249.8,3249.5,3.07735]
["bitfinex","ETHUSD",1738423969526,0.8314,3249.8,3249.4,3.07743]
["bitfinex","ETHUSD",1738423971125,0.86198516,3249.8,3249.2,3.385376]
["bitfinex","ETHUSD",1738423971435,0.8314,3249.8,3249.3,3.07757]
["bitfinex","ETHUSD",1738423971837,0.86198516,3249.8,3249.3,3.07757]
["bitfinex","ETHUSD",1738423972413,0.8314,3249.8,3249.3,3.07757]
["bitfinex","ETHUSD",1738423972975,3.07749,3249.4,3248.7,3.07806]
["bitfinex","ETHUSD",1738423973277,0.7785,3249.4,3248.8,3.07799]
["bitfinex","ETHUSD",1738423973824,0.7785,3249.4,3249.3,3.07758]
["bitfinex","ETHUSD",1738423974034,3.07676,3250.2,3249.3,3.07758]
["bitfinex","ETHUSD",1738423974035,3.07711,3249.8,3249.3,3.07758]
["bitfinex","ETHUSD",1738423974277,0.7785,3249.7,3249.3,3.07758]
["bitfinex","ETHUSD",1738423974478,0.7785,3249.7,3249.3,3.07749]
["bitfinex","ETHUSD",1738423975338,0.7785,3249.7,3249.3,3.07752]
["bitfinex","ETHUSD",1738423975985,0.7785,3249.7,3249.2,3.07766]
["bitfinex","ETHUSD",1738423976493,0.7785,3249.7,3249.1,3.07773]
["bitfinex","ETHUSD",1738423976700,0.03058516,3249.6,3249.1,3.07773]
["bitfinex","ETHUSD",1738423976997,0.80908516,3249.7,3249.1,3.07773]
["bitfinex","ETHUSD",1738423977292,0.7785,3249.7,3248.9,3.07792]
["bitfinex","ETHUSD",1738423977437,0.7785,3249.7,3249.2,3.07767]
["bitfinex","ETHUSD",1738423977788,0.7785,3249.7,3249.4,3.07747]
["bitfinex","ETHUSD",1738423978190,0.7785,3249.7,3249.5,3.07734]
["bitfinex","ETHUSD",1738423978494,0.7785,3249.7,3249.4,3.07747]
["bitfinex","ETHUSD",1738423978656,0.7785,3249.7,3249.5,3.07738]
["bitfinex","ETHUSD",1738423979042,0.7785,3249.7,3249.4,3.07747]
["bitfinex","ETHUSD",1738423980242,0.7785,3249.7,3249.4,3.07743]
["bitfinex","ETHUSD",1738423981253,0.7785,3249.7,3248.8,2.89204571]
["bitfinex","ETHUSD",1738423981474,0.7785,3249.7,3248.3,0.307853]
["bitfinex","ETHUSD",1738423981475,0.7814,3249.1,3248.3,3.386363]
["bitfinex","ETHUSD",1738423981662,0.7814,3249.1,3248.5,2.89204571]
["bitfinex","ETHUSD",1738423981976,0.7814,3249.1,3248.8,3.07798]
["bitfinex","ETHUSD",1738423982350,0.7814,3249.1,3249.0,3.07787]
["bitfinex","ETHUSD",1738423983285,0.8072,3249.5,3249.0,3.07787]
["bitfinex","ETHUSD",1738423983645,3.88466,3249.5,3248.9,3.07794]
["bitfinex","ETHUSD",1738423984045,3.07756,3249.4,3248.7,3.07811]
["bitfinex","ETHUSD",1738423984366,0.8072,3249.0,3248.3,3.07851]
["bitfinex","ETHUSD",1738423984540,0.03058516,3248.9,3248.3,3.07851]
["bitfinex","ETHUSD",1738423984743,0.8072,3248.7,3248.2,3.07861]
["bitfinex","ETHUSD",1738423985043,3.07836,3248.5,3247.9,3.07884]
["bitfinex","ETHUSD",1738423985272,0.83778516,3248.4,3247.9,3.07884]
["bitfinex","ETHUSD",1738423985481,0.83778516,3248.4,3247.9,3.67709144]
["bitfinex","ETHUSD",1738423985778,0.83778516,3248.4,3247.9,6.75598144]
["bitfinex","ETHUSD",1738423986183,0.83778516,3248.4,3248.0,3.07881]
["bitfinex","ETHUSD",1738423986396,0.8072,3248.4,3248.0,3.07881]
["bitfinex","ETHUSD",1738423986686,0.8072,3249.3,3248.8,3.07796]
["bitfinex","ETHUSD",1738423987483,0.8072,3249.3,3249.2,3.07768]
["bitfinex","ETHUSD",1738423987680,0.8072,3249.3,3249.1,3.07769]
["bitfinex","ETHUSD",1738423987988,0.8072,3249.3,3249.2,3.07768]
["bitfinex","ETHUSD",1738423988578,0.7693,3249.9,3249.5,3.07733]
["bitfinex","ETHUSD",1738423989666,0.7693,3249.9,3249.4,3.07747]
["bitfinex","ETHUSD",1738423990161,0.79988516,3249.9,3249.4,3.07747]
["bitfinex","ETHUSD",1738423990566,0.79988516,3249.9,3249.5,3.07739]
["bitfinex","ETHUSD",1738423990881,3.84633,3249.9,3249.2,3.07765]
["bitfinex","ETHUSD",1738423991051,0.7693,3249.9,3249.4,3.07747]
["bitfinex","ETHUSD",1738423991891,3.89437,3250.4,3249.6,3.07729]
["bitfinex","ETHUSD",1738423992186,0.8178,3250.4,3249.8,3.07711]
["bitfinex","ETHUSD",1738423992345,0.8178,3250.4,3250.0,3.07688]
["bitfinex","ETHUSD",1738423992970,0.1646847,3250.9,3250.2,3.07671]
["bitfinex","ETHUSD",1738423993211,0.1646847,3250.9,3250.3,0.8052]
["bitfinex","ETHUSD",1738423993733,0.1646847,3250.9,3250.8,3.07616]
["bitfinex","ETHUSD",1738423994871,0.1646847,3250.9,3250.8,7.46212013]
["bitfinex","ETHUSD",1738423995074,0.1646847,3250.9,3250.8,7.43136]
["bitfinex","ETHUSD",1738423995527,0.1646847,3250.9,3250.8,7.44636]
["bitfinex","ETHUSD",1738423995528,4.7e-06,3250.9,3250.8,7.44636]
["bitfinex","ETHUSD",1738423995686,4.7e-06,3250.9,3250.8,8.78782757]
["bitfinex","ETHUSD",1738423996973,4.7e-06,3250.9,3250.8,8.88782757]
["bitfinex","ETHUSD",1738423997506,0.01,3253.4,3252.0,0.7721]
["bitfinex","ETHUSD",1738423997674,3.08371,3253.4,3252.4,3.07464]
["bitfinex","ETHUSD",1738423997868,3.08371,3253.4,3252.7,3.07434]
["bitfinex","ETHUSD",1738423998214,3.08371,3253.4,3252.2,3.0]
["bitfinex","ETHUSD",1738423998215,0.7618,3253.2,3252.2,0.207]
["bitfinex","ETHUSD",1738423998714,3.07399,3253.1,3252.3,3.07467]
["bitfinex","ETHUSD",1738423999077,3.0742,3252.9,3252.2,3.28182]
["bitfinex","ETHUSD",1738423999308,0.7618,3252.8,3251.9,3.0751]
["bitfinex","ETHUSD",1738423999472,3.07452,3252.6,3251.9,3.0751]
["bitfinex","ETHUSD",1738423999676,3.07446,3252.6,3251.9,3.0751]
["bitfinex","ETHUSD",1738424000213,3.10504516,3252.6,3251.9,3.0751]
["bitfinex","ETHUSD",1738424000407,3.10504516,3252.6,3251.7,3.55]
["bitfinex","ETHUSD",1738424000612,0.03058516,3252.5,3251.8,3.07521]
["bitfinex","ETHUSD",1738424000814,3.07473,3252.4,3251.6,3.07532]
["bitfinex","ETHUSD",1738424000989,3.10535516,3252.3,3251.6,3.07532]
["bitfinex","ETHUSD",1738424001674,0.7618,3252.2,3251.6,3.07532]
["bitfinex","ETHUSD",1738424001880,0.7618,3252.2,3251.7,3.07523]
["bitfinex","ETHUSD",1738424003531,0.7618,3252.2,3251.8,3.07519]
["bitfinex","ETHUSD",1738424003689,3.83617,3252.7,3252.0,3.07494]
["bitfinex","ETHUSD",1738424004615,3.83617,3252.7,3251.9,3.07512]
["bitfinex","ETHUSD",1738424004815,3.07448,3252.6,3251.9,3.07512]
["bitfinex","ETHUSD",1738424005530,0.7618,3253.1,3252.4,3.07456]
["bitfinex","ETHUSD",1738424005707,3.8358,3253.1,3252.4,3.07463]
["bitfinex","ETHUSD",1738424006040,3.10469516,3253.0,3252.3,3.07474]
["bitfinex","ETHUSD",1738424006816,3.07438,3252.7,3252.0,3.0]
["bitfinex","ETHUSD",1738424006995,3.07438,3252.7,3252.0,6.07498]
["bitfinex","ETHUSD",1738424007182,0.7618,3252.6,3252.1,3.07486]
["bitfinex","ETHUSD",1738424008930,0.7618,3253.2,3252.4,3.07465]
["bitfinex","ETHUSD",1738424009218,0.7618,3253.2,3252.4,3.07458]
["bitfinex","ETHUSD",1738424009219,0.03058516,3253.1,3252.4,3.07458]
["bitfinex","ETHUSD",1738424009414,3.83571,3253.2,3252.4,3.07458]
["bitfinex","ETHUSD",1738424009777,0.7618,3253.2,3252.1,0.55]
["bitfinex","ETHUSD",1738424009977,0.7618,3253.2,3252.2,3.07475]
["bitfinex","ETHUSD",1738424009978,0.79238516,3253.2,3252.2,3.07475]
["bitfinex","ETHUSD",1738424010196,3.07425,3252.9,3252.2,3.07475]
["bitfinex","ETHUSD",1738424010382,3.07433,3252.8,3252.2,3.0]
["bitfinex","ETHUSD",1738424010582,3.381763,3252.8,3252.1,3.07492]
["bitfinex","ETHUSD",1738424010816,0.7618,3252.7,3252.1,3.07492]
["bitfinex","ETHUSD",1738424011018,3.83616,3252.7,3252.1,3.07492]
["bitfinex","ETHUSD",1738424011463,3.07456,3252.5,3251.8,3.07519]
["bitfinex","ETHUSD",1738424011718,3.10514516,3252.5,3251.8,3.07519]
["bitfinex","ETHUSD",1738424011916,3.07465,3252.4,3251.8,3.07519]
["bitfinex","ETHUSD",1738424012124,3.07446,3252.6,3251.9,3.07508]
["bitfinex","ETHUSD",1738424012281,0.03058516,3252.5,3251.8,3.07519]
["bitfinex","ETHUSD",1738424012481,3.07466,3252.4,3251.8,3.07519]
["bitfinex","ETHUSD",1738424012882,0.03058516,3252.3,3251.6,3.07534]
["bitfinex","ETHUSD",1738424013085,3.07478,3252.3,3251.6,3.07534]
["bitfinex","ETHUSD",1738424013685,2.97478,3252.3,3251.6,3.07534]
["bitfinex","ETHUSD",1738424013886,3.07512,3251.9,3251.2,3.07569]
["bitfinex","ETHUSD",1738424014086,3.07512,3251.9,3251.1,3.07588]
["bitfinex","ETHUSD",1738424014087,0.03058516,3251.8,3251.1,3.07588]
["bitfinex","ETHUSD",1738424014351,3.07512,3251.9,3251.3,3.07563]
["bitfinex","ETHUSD",1738424014500,3.86741516,3252.0,3251.1,3.07585]
["bitfinex","ETHUSD",1738424014686,3.83683,3252.0,3251.3,3.07567]
["bitfinex","ETHUSD",1738424015019,3.83683,3252.0,3251.1,3.07585]
["bitfinex","ETHUSD",1738424015020,3.0752,3251.9,3251.1,3.07584]
["bitfinex","ETHUSD",1738424015230,0.03058516,3251.9,3250.9,3.283]
["bitfinex","ETHUSD",1738424015430,0.03058516,3251.9,3251.0,3.40419]
["bitfinex","ETHUSD",1738424015431,3.07535,3251.7,3251.0,3.40419]
["bitfinex","ETHUSD",1738424015797,3.07535,3251.7,3251.1,3.07587]
["bitfinex","ETHUSD",1738424016434,3.10571516,3251.9,3251.0,3.4042]
["bitfinex","ETHUSD",1738424016628,0.7618,3251.8,3250.8,3.0761]
["bitfinex","ETHUSD",1738424016799,3.07551,3251.5,3250.8,3.0761]
["bitfinex","ETHUSD",1738424016998,0.7618,3251.3,3250.7,3.07617]
["bitfinex","ETHUSD",1738424017394,3.83756,3251.3,3250.5,3.07644]
["bitfinex","ETHUSD",1738424017601,0.03058516,3251.2,3250.4,3.07654]
["bitfinex","ETHUSD",1738424017805,0.7618,3251.3,3251.1,3.07581]
["bitfinex","ETHUSD",1738424018986,0.7618,3251.3,3250.9,3.07606]
["bitfinex","ETHUSD",1738424019268,0.7618,3251.3,3251.1,3.07588]
["bitfinex","ETHUSD",1738424020367,0.7637,3251.7,3251.3,3.07566]
["bitfinex","ETHUSD",1738424021411,0.7637,3251.7,3251.2,3.0757]
["bitfinex","ETHUSD",1738424021670,0.7637,3251.7,3251.3,3.07568]
["bitfinex","ETHUSD",1738424022032,0.7637,3251.7,3251.3,0.615138]
["bitfinex","ETHUSD",1738424022231,0.7637,3251.7,3251.4,3.07551]
["bitfinex","ETHUSD",1738424023061,0.7637,3251.7,3251.5,3.0755]
["bitfinex","ETHUSD",1738424023378,3.07491,3252.2,3251.5,3.0755]
["bitfinex","ETHUSD",1738424023379,0.7637,3252.1,3251.5,3.0755]
["bitfinex","ETHUSD",1738424023527,0.7637,3252.1,3251.7,3.07526]
["bitfinex","ETHUSD",1738424023875,0.7637,3252.1,3251.0,3.07597]
["bitfinex","ETHUSD",1738424023876,0.7637,3252.1,3251.8,3.07521]
["bitfinex","ETHUSD",1738424024162,0.7637,3252.7,3252.5,3.07449]
["bitfinex","ETHUSD",1738424024332,0.7637,3252.7,3252.0,0.55]
["bitfinex","ETHUSD",1738424024531,0.7637,3252.7,3252.4,3.0746]
["bitfinex","ETHUSD",1738424025459,0.7637,3252.7,3252.5,3.07452]
["bitfinex","ETHUSD",1738424026485,0.7637,3253.2,3252.0,3.55]
["bitfinex","ETHUSD",1738424026760,3.074,3253.1,3252.5,3.07455]
["bitfinex","ETHUSD",1738424027062,3.074,3253.1,3251.8,0.60207111]
["bitfinex","ETHUSD",1738424027063,3.07457,3252.5,3251.8,3.07515]
["bitfinex","ETHUSD",1738424027222,0.7637,3252.6,3251.7,3.0]
["bitfinex","ETHUSD",1738424027428,0.7637,3252.6,3252.1,3.07487]
["bitfinex","ETHUSD",1738424028047,3.07468,3252.4,3251.6,3.07531]
["bitfinex","ETHUSD",1738424028248,3.07468,3252.4,3251.8,3.07512]
["bitfinex","ETHUSD",1738424028528,3.07468,3252.4,3251.8,3.07521]
["bitfinex","ETHUSD",1738424028529,3.07467,3252.4,3251.8,3.07521]
["bitfinex","ETHUSD",1738424029551,3.07399,3253.1,3252.2,0.8235]
["bitfinex","ETHUSD",1738424029742,0.7637,3253.2,3252.5,3.07446]
["bitfinex","ETHUSD",1738424029937,3.07399,3253.1,3252.5,3.07446]
["bitfinex","ETHUSD",1738424031063,3.07399,3253.1,3252.6,0.28593308]
["bitfinex","ETHUSD",1738424031798,3.0741,3253.0,3252.6,0.28593308]
["bitfinex","ETHUSD",1738424032092,3.07419,3252.9,3252.6,0.28593308]
["bitfinex","ETHUSD",1738424032302,3.45789,3253.0,3252.7,0.28593308]
["bitfinex","ETHUSD",1738424032498,0.03058516,3252.9,3252.7,0.28593308]
["bitfinex","ETHUSD",1738424032701,3.07416,3253.0,3252.7,0.28593308]
["bitfinex","ETHUSD",1738424033198,3.83768,3253.2,3252.7,0.28593308]
["bitfinex","ETHUSD",1738424033509,0.7637,3253.2,3252.7,0.28593308]
["bitfinex","ETHUSD",1738424033650,0.7637,3253.2,3252.8,0.28593308]
["bitfinex","ETHUSD",1738424033849,0.7637,3253.2,3252.7,2.69361641]
["bitfinex","ETHUSD",1738424034376,0.01,3253.4,3252.9,3.0741]
["bitfinex","ETHUSD",1738424034585,0.01,3253.4,3253.2,3.07384]
["bitfinex","ETHUSD",1738424035315,0.01,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1738424035517,0.01,3253.4,3252.7,0.55]
["bitfinex","ETHUSD",1738424035732,0.01,3253.4,3253.2,3.07381]
["bitfinex","ETHUSD",1738424036029,0.01,3253.4,3253.2,3.07389]
["bitfinex","ETHUSD",1738424037132,0.01,3253.4,3253.0,3.07407]
["bitfinex","ETHUSD",1738424038276,0.01,3253.4,3252.8,3.07423]
["bitfinex","ETHUSD",1738424038612,0.01,3253.4,3252.9,3.0741]
["bitfinex","ETHUSD",1738424038975,3.07388,3253.3,3252.4,3.89814]
["bitfinex","ETHUSD",1738424039176,0.7871,3253.0,3252.4,3.07464]
["bitfinex","ETHUSD",1738424039376,3.86119,3253.0,3252.4,3.07464]
["bitfinex","ETHUSD",1738424041616,0.7871,3253.0,3252.2,3.07482]
["bitfinex","ETHUSD",1738424041805,0.7871,3253.0,3252.0,0.8091]
["bitfinex","ETHUSD",1738424041806,0.7871,3253.0,3252.5,3.07455]
["bitfinex","ETHUSD",1738424042480,0.7871,3253.0,3252.2,3.07479]
["bitfinex","ETHUSD",1738424042481,0.7871,3253.0,3252.3,0.55]
["bitfinex","ETHUSD",1738424042683,3.86124,3253.0,3252.3,3.62469]
["bitfinex","ETHUSD",1738424044054,3.07426,3252.9,3252.3,0.55]
["bitfinex","ETHUSD",1738424044325,3.10486516,3252.8,3252.0,3.88404]
["bitfinex","ETHUSD",1738424044482,3.07452,3252.6,3252.0,3.07494]
["bitfinex","ETHUSD",1738424044821,3.07428,3252.8,3252.1,3.07491]
["bitfinex","ETHUSD",1738424045337,3.07443,3252.7,3252.1,3.07491]
["bitfinex","ETHUSD",1738424046181,3.07443,3252.7,3252.1,3.07488]
["bitfinex","ETHUSD",1738424047183,3.07446,3252.6,3252.1,3.07488]
["bitfinex","ETHUSD",1738424047683,0.7871,3252.4,3251.9,3.07512]
["bitfinex","ETHUSD",1738424048410,0.7871,3252.4,3252.0,0.55]
["bitfinex","ETHUSD",1738424049340,0.7871,3252.4,3251.9,3.07503]
["bitfinex","ETHUSD",1738424050140,3.86153,3252.7,3251.9,0.55]
["bitfinex","ETHUSD",1738424050448,3.86153,3252.7,3252.2,0.55]
["bitfinex","ETHUSD",1738424050449,0.7871,3252.7,3252.2,0.55]
["bitfinex","ETHUSD",1738424050653,0.7871,3252.7,3252.4,3.07464]
["bitfinex","ETHUSD",1738424051939,0.7871,3253.1,3252.4,4.246204]
["bitfinex","ETHUSD",1738424052138,0.7871,3253.1,3252.6,3.07445]
["bitfinex","ETHUSD",1738424052949,0.7871,3253.1,3252.5,3.62455]
["bitfinex","ETHUSD",1738424053488,3.0741,3253.0,3252.5,3.62455]
["bitfinex","ETHUSD",1738424054056,0.7871,3253.1,3252.6,3.0744]
["bitfinex","ETHUSD",1738424054489,0.7871,3253.1,3252.7,3.07435]
["bitfinex","ETHUSD",1738424055285,3.87081,3253.4,3252.7,3.07435]
["bitfinex","ETHUSD",1738424055493,3.87081,3253.4,3252.8,3.07427]
["bitfinex","ETHUSD",1738424056006,3.07381,3253.3,3252.7,3.07435]
["bitfinex","ETHUSD",1738424056718,0.7971,3253.4,3252.9,3.0741]
["bitfinex","ETHUSD",1738424056874,0.7971,3253.4,3252.8,6.95748]
["bitfinex","ETHUSD",1738424057070,0.7971,3253.4,3252.9,3.07413]
["bitfinex","ETHUSD",1738424057270,0.01,3253.4,3253.1,3.07393]
["bitfinex","ETHUSD",1738424057524,0.01,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1738424057974,0.01,3253.4,3253.1,3.07393]
["bitfinex","ETHUSD",1738424058169,0.01,3253.4,3253.2,3.07386]
["bitfinex","ETHUSD",1738424058920,0.01,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1738424059085,0.01,3253.4,3253.3,3.6238]
["bitfinex","ETHUSD",1738424059286,0.01,3253.4,3253.3,4.348573]
["bitfinex","ETHUSD",1738424060425,0.01,3253.4,3253.3,3.6238]
["bitfinex","ETHUSD",1738424061099,0.01,3253.4,3253.3,4.382]
["bitfinex","ETHUSD",1738424061503,0.01,3253.4,3253.3,7.382]
["bitfinex","ETHUSD",1738424061721,1e-05,3253.4,3253.3,7.87721278]
["bitfinex","ETHUSD",1738424062548,1e-05,3253.4,3253.3,7.86971278]
["bitfinex","ETHUSD",1738424062850,1e-05,3253.4,3253.3,9.59219931]
["bitfinex","ETHUSD",1738424063820,0.1646847,3254.1,3254.0,3.07314]
["bitfinex","ETHUSD",1738424064011,0.1646847,3254.1,3254.0,6.62314]
["bitfinex","ETHUSD",1738424065849,0.1646847,3254.1,3254.0,0.55]
["bitfinex","ETHUSD",1738424066028,0.1646847,3254.1,3253.9,3.07322]
["bitfinex","ETHUSD",1738424066230,0.1646847,3254.1,3253.8,3.07324]
["bitfinex","ETHUSD",1738424066432,0.1646847,3254.1,3253.9,3.07316]
["bitfinex","ETHUSD",1738424066852,0.1646847,3254.1,3254.0,3.07314]
["bitfinex","ETHUSD",1738424067355,0.1646847,3254.1,3254.0,3.687778]
["bitfinex","ETHUSD",1738424067569,0.1646847,3254.1,3254.0,5.051478]
["bitfinex","ETHUSD",1738424067853,4.7e-06,3254.1,3254.0,8.066478]
["bitfinex","ETHUSD",1738424068015,4.7e-06,3254.1,3254.0,8.051478]
["bitfinex","ETHUSD",1738424070677,4.7e-06,3254.1,3254.0,8.66801028]
["bitfinex","ETHUSD",1738424072242,4.7e-06,3254.1,3254.0,5.66801028]
["bitfinex","ETHUSD",1738424073778,4.7e-06,3254.1,3254.0,5.87401028]
["bitfinex","ETHUSD",1738424082492,4.7e-06,3254.1,3254.0,5.90473208]
["bitfinex","ETHUSD",1738424082677,4.7e-06,3254.1,3254.0,5.90473209]
["bitfinex","ETHUSD",1738424082864,4.7e-06,3254.1,3254.0,5.87401028]
["bitfinex","ETHUSD",1738424083070,4.7e-06,3254.1,3254.0,5.90473209]
["bitfinex","ETHUSD",1738424083265,4.7e-06,3254.1,3254.0,5.87401028]
["bitfinex","ETHUSD",1738424083661,4.7e-06,3254.1,3254.0,8.90473205]
["bitfinex","ETHUSD",1738424083862,4.7e-06,3254.1,3254.0,8.87401028]
["bitfinex","ETHUSD",1738424086262,4.7e-06,3254.1,3254.0,8.66801028]
["bitfinex","ETHUSD",1738424086463,4.7e-06,3254.1,3254.0,8.87301028]
["bitfinex","ETHUSD",1738424091900,4.7e-06,3254.1,3254.0,7.85431028]
["bitfinex","ETHUSD",1738424092130,4.7e-06,3254.1,3254.0,4.30431028]
["bitfinex","ETHUSD",1738424092320,4.7e-06,3254.1,3254.0,3.68967228]
["bitfinex","ETHUSD",1738424092718,4.7e-06,3254.1,3254.0,3.07314]
["bitfinex","ETHUSD",1738424092917,0.7978047,3254.1,3254.0,3.07314]
["bitfinex","ETHUSD",1738424093419,0.7978047,3254.1,3253.8,3.07324]
["bitfinex","ETHUSD",1738424094664,3.22639852,3256.1,3255.3,3.0719]
["bitfinex","ETHUSD",1738424094970,3.22639852,3256.1,3254.0,2.87752996]
["bitfinex","ETHUSD",1738424094971,3.07116,3256.1,3255.2,3.072]
["bitfinex","ETHUSD",1738424095185,3.07098,3256.3,3254.9,0.55]
["bitfinex","ETHUSD",1738424095479,0.61285274,3256.4,3255.8,3.07141]
["bitfinex","ETHUSD",1738424095775,0.65918279,3256.3,3255.8,3.07143]
["bitfinex","ETHUSD",1738424096440,3.07061,3256.7,3255.9,3.07133]
["bitfinex","ETHUSD",1738424096641,3.07061,3256.7,3256.1,3.07107]
["bitfinex","ETHUSD",1738424096843,3.0705,3256.8,3255.7,3.07153]
["bitfinex","ETHUSD",1738424097181,5.94775996,3257.1,3256.2,3.07105]
["bitfinex","ETHUSD",1738424097182,3.07041,3256.9,3256.2,3.07105]
["bitfinex","ETHUSD",1738424097676,0.7862,3256.8,3256.2,3.07101]
["bitfinex","ETHUSD",1738424097983,1.093241,3256.8,3255.9,0.55]
["bitfinex","ETHUSD",1738424098185,0.7862,3256.9,3256.2,3.07104]
["bitfinex","ETHUSD",1738424098343,3.8567,3256.8,3256.0,3.07125]
["bitfinex","ETHUSD",1738424098527,0.7862,3256.7,3256.1,3.07112]
["bitfinex","ETHUSD",1738424099079,0.7862,3256.7,3256.2,3.07104]
["bitfinex","ETHUSD",1738424099377,0.34567,3256.6,3256.2,3.07104]
["bitfinex","ETHUSD",1738424099581,0.7862,3256.5,3256.2,3.07104]
["bitfinex","ETHUSD",1738424100483,0.7862,3256.5,3256.0,3.07125]
["bitfinex","ETHUSD",1738424100690,0.7862,3256.5,3255.9,3.07134]
["bitfinex","ETHUSD",1738424100844,3.07078,3256.5,3255.9,3.07134]
["bitfinex","ETHUSD",1738424101049,1.093278,3256.4,3255.9,3.07134]
["bitfinex","ETHUSD",1738424101249,0.7862,3256.4,3255.7,3.07153]
["bitfinex","ETHUSD",1738424101671,0.7862,3256.4,3255.8,3.07141]
["bitfinex","ETHUSD",1738424102034,0.7862,3256.4,3255.6,3.07162]
["bitfinex","ETHUSD",1738424102380,0.7862,3256.4,3255.9,3.07134]
["bitfinex","ETHUSD",1738424102934,0.7862,3256.8,3256.0,0.03071255]
["bitfinex","ETHUSD",1738424103161,0.7862,3256.8,3256.3,3.07094]
["bitfinex","ETHUSD",1738424104147,0.7862,3256.8,3255.9,0.7603]
["bitfinex","ETHUSD",1738424104366,0.7862,3256.5,3255.8,3.07135]
["bitfinex","ETHUSD",1738424104882,0.7862,3256.4,3255.8,3.07135]
["bitfinex","ETHUSD",1738424105384,1.171898,3256.4,3255.9,3.07134]
["bitfinex","ETHUSD",1738424105582,0.7862,3256.3,3255.6,3.07162]
["bitfinex","ETHUSD",1738424105751,0.7862,3256.3,3255.8,3.07143]
["bitfinex","ETHUSD",1738424106993,0.7862,3256.1,3255.0,2.87752996]
["bitfinex","ETHUSD",1738424107137,0.7656,3255.9,3255.3,3.07186]
["bitfinex","ETHUSD",1738424107333,0.7656,3255.9,3255.7,3.07145]
["bitfinex","ETHUSD",1738424107592,0.7656,3255.9,3255.8,3.07144]
["bitfinex","ETHUSD",1738424107794,0.7656,3256.5,3255.9,3.07132]
["bitfinex","ETHUSD",1738424107938,3.83645,3256.5,3255.7,3.07145]
["bitfinex","ETHUSD",1738424108297,3.83645,3256.5,3255.8,3.07135]
["bitfinex","ETHUSD",1738424108589,3.454525,3256.4,3255.7,3.07145]
["bitfinex","ETHUSD",1738424108733,0.383645,3256.4,3255.8,3.07141]
["bitfinex","ETHUSD",1738424108953,0.383645,3256.4,3255.7,3.07145]
["bitfinex","ETHUSD",1738424108954,0.7656,3256.5,3256.3,3.07095]
["bitfinex","ETHUSD",1738424109401,0.7656,3256.5,3256.2,3.07103]
["bitfinex","ETHUSD",1738424109751,0.7656,3256.5,3256.1,3.07115]
["bitfinex","ETHUSD",1738424109955,0.7656,3256.5,3256.3,3.0709]
["bitfinex","ETHUSD",1738424110152,0.7656,3256.9,3256.2,3.07106]
["bitfinex","ETHUSD",1738424110356,0.7656,3256.9,3256.6,3.07061]
["bitfinex","ETHUSD",1738424110791,0.7656,3256.9,3256.4,3.07086]
["bitfinex","ETHUSD",1738424110941,0.7656,3256.9,3256.3,0.38960693]
["bitfinex","ETHUSD",1738424111136,0.7656,3256.9,3256.6,3.07068]
["bitfinex","ETHUSD",1738424112239,0.7656,3256.9,3256.7,3.07058]
["bitfinex","ETHUSD",1738424112432,0.7656,3256.9,3256.6,3.07068]
["bitfinex","ETHUSD",1738424113210,0.7656,3256.9,3256.7,3.07057]
["bitfinex","ETHUSD",1738424113351,0.7656,3256.9,3256.4,3.07085]
["bitfinex","ETHUSD",1738424113557,0.7656,3256.9,3256.6,3.07066]
["bitfinex","ETHUSD",1738424114148,0.7656,3256.9,3256.4,3.07085]
["bitfinex","ETHUSD",1738424114691,0.7656,3256.9,3256.2,3.07105]
["bitfinex","ETHUSD",1738424114692,0.7656,3256.9,3256.2,3.071]
["bitfinex","ETHUSD",1738424114894,0.7656,3256.9,3256.5,3.07076]
["bitfinex","ETHUSD",1738424116488,0.7656,3256.9,3256.3,3.07092]
["bitfinex","ETHUSD",1738424116695,3.83612,3256.8,3256.2,3.07098]
["bitfinex","ETHUSD",1738424116859,0.7656,3256.7,3256.2,3.07098]
["bitfinex","ETHUSD",1738424117599,0.7656,3256.7,3256.3,3.07096]
["bitfinex","ETHUSD",1738424117795,0.7656,3256.7,3256.2,3.07098]
["bitfinex","ETHUSD",1738424117947,1.187559,3256.7,3256.2,3.07098]
["bitfinex","ETHUSD",1738424118349,4.258189,3256.7,3256.1,3.07114]
["bitfinex","ETHUSD",1738424119307,3.07076,3256.6,3255.9,3.07127]
["bitfinex","ETHUSD",1738424119599,0.7894,3256.5,3255.8,3.0714]
["bitfinex","ETHUSD",1738424119747,0.7894,3256.3,3255.5,3.07163]
["bitfinex","ETHUSD",1738424120102,3.86048,3256.2,3255.5,3.07166]
["bitfinex","ETHUSD",1738424120248,3.86048,3256.2,3255.2,0.79]
["bitfinex","ETHUSD",1738424120249,0.7894,3256.2,3255.9,3.07133]
["bitfinex","ETHUSD",1738424120677,0.7894,3256.2,3255.7,3.07146]
["bitfinex","ETHUSD",1738424120883,0.7894,3256.2,3255.2,0.79]
["bitfinex","ETHUSD",1738424121083,0.7894,3256.2,3255.7,3.0715]
["bitfinex","ETHUSD",1738424121299,0.7894,3256.2,3255.6,3.07163]
["bitfinex","ETHUSD",1738424121601,0.7894,3256.2,3255.8,3.07143]
["bitfinex","ETHUSD",1738424121799,0.7894,3256.2,3255.6,3.07163]
["bitfinex","ETHUSD",1738424121954,0.7894,3256.2,3255.7,3.07146]
["bitfinex","ETHUSD",1738424122154,0.7894,3256.2,3255.6,3.07163]
["bitfinex","ETHUSD",1738424122155,0.7894,3256.2,3255.8,3.07143]
["bitfinex","ETHUSD",1738424122805,3.89104516,3256.2,3255.6,3.07163]
["bitfinex","ETHUSD",1738424123008,3.07133,3256.0,3255.4,3.07179]
["bitfinex","ETHUSD",1738424123306,3.86079,3255.9,3255.3,3.07183]
["bitfinex","ETHUSD",1738424123646,0.7894,3255.8,3255.3,3.07183]
["bitfinex","ETHUSD",1738424123856,3.07159,3255.7,3255.1,3.07206]
["bitfinex","ETHUSD",1738424124067,0.7894,3255.8,3255.2,3.07194]
["bitfinex","ETHUSD",1738424124272,0.81998516,3255.8,3255.0,3.07211]
["bitfinex","ETHUSD",1738424124458,0.7894,3255.5,3254.9,3.07227]
["bitfinex","ETHUSD",1738424124650,0.7894,3255.5,3254.4,0.79]
["bitfinex","ETHUSD",1738424124651,3.10244516,3255.4,3254.7,3.07246]
["bitfinex","ETHUSD",1738424124855,3.86132,3255.3,3254.7,3.07246]
["bitfinex","ETHUSD",1738424125287,3.89190516,3255.3,3254.7,3.07246]
["bitfinex","ETHUSD",1738424125611,4.55769652,3255.3,3254.7,3.07246]
["bitfinex","ETHUSD",1738424125770,3.07204,3255.2,3254.5,3.07265]
["bitfinex","ETHUSD",1738424125970,3.07204,3255.2,3254.6,3.07255]
["bitfinex","ETHUSD",1738424126152,3.10269516,3255.1,3254.5,3.07265]
["bitfinex","ETHUSD",1738424126352,3.10269516,3255.1,3254.4,3.07276]
["bitfinex","ETHUSD",1738424126353,3.86161,3255.0,3254.4,3.07276]
["bitfinex","ETHUSD",1738424126605,0.7894,3255.0,3253.8,6.74080996]
["bitfinex","ETHUSD",1738424126913,0.7894,3255.0,3254.6,3.07253]
["bitfinex","ETHUSD",1738424127914,0.7894,3256.3,3255.0,0.79]
["bitfinex","ETHUSD",1738424128069,0.7894,3256.3,3255.7,3.07146]
["bitfinex","ETHUSD",1738424128480,0.7894,3256.3,3256.1,3.07114]
["bitfinex","ETHUSD",1738424128867,0.7894,3256.6,3255.7,0.79]
["bitfinex","ETHUSD",1738424129070,0.7894,3256.6,3256.2,3.07105]
["bitfinex","ETHUSD",1738424129313,0.7894,3256.6,3256.3,3.07095]
["bitfinex","ETHUSD",1738424129610,0.7894,3256.6,3256.0,3.07125]
["bitfinex","ETHUSD",1738424129903,0.7894,3256.6,3256.1,3.07115]
["bitfinex","ETHUSD",1738424130259,0.7894,3256.9,3256.3,3.0709]
["bitfinex","ETHUSD",1738424130594,1.175371,3256.9,3256.3,3.0709]
["bitfinex","ETHUSD",1738424131157,4.245771,3256.9,3256.3,3.0709]
["bitfinex","ETHUSD",1738424131354,0.9540847,3257.3,3255.7,0.79]
["bitfinex","ETHUSD",1738424131558,0.9540847,3257.3,3256.8,3.07042]
["bitfinex","ETHUSD",1738424131954,0.9540847,3257.3,3256.6,3.07066]
["bitfinex","ETHUSD",1738424132204,4.0241147,3257.3,3256.7,3.07052]
["bitfinex","ETHUSD",1738424132550,0.9540847,3257.3,3256.9,3.07039]
["bitfinex","ETHUSD",1738424132750,0.1646847,3257.3,3257.1,3.07021]
["bitfinex","ETHUSD",1738424132973,0.1646847,3257.3,3257.2,0.06502172]
["bitfinex","ETHUSD",1738424133375,0.1646847,3257.3,3257.0,3.07029]
["bitfinex","ETHUSD",1738424133574,0.1646847,3257.3,3257.2,3.13512855]
["bitfinex","ETHUSD",1738424133851,0.1646847,3257.3,3257.2,3.07012]
["bitfinex","ETHUSD",1738424134174,0.1646847,3257.3,3257.2,3.74916055]
["bitfinex","ETHUSD",1738424136176,0.1646847,3257.3,3257.2,4.29916055]
["bitfinex","ETHUSD",1738424136376,0.1646847,3257.3,3257.2,7.17669051]
["bitfinex","ETHUSD",1738424136806,0.1646847,3257.3,3257.2,4.29916055]
["bitfinex","ETHUSD",1738424137819,0.1646847,3257.3,3257.2,0.06500855]
["bitfinex","ETHUSD",1738424138704,0.1646847,3257.3,3257.2,3.13512855]
["bitfinex","ETHUSD",1738424139007,0.1646847,3257.3,3257.2,3.68512855]
["bitfinex","ETHUSD",1738424139880,0.1646847,3257.3,3257.2,3.13512855]
["bitfinex","ETHUSD",1738424141113,0.1646847,3257.3,3257.2,0.06500855]
["bitfinex","ETHUSD",1738424141114,3.2347047,3257.3,3257.2,0.06500855]
["bitfinex","ETHUSD",1738424141277,4.36467517,3257.3,3257.2,0.06500855]
["bitfinex","ETHUSD",1738424141627,3.07041,3256.9,3256.3,3.0709]
["bitfinex","ETHUSD",1738424141831,0.03058516,3256.8,3256.3,3.0709]
["bitfinex","ETHUSD",1738424142127,0.1646847,3257.3,3256.7,3.07059]
["bitfinex","ETHUSD",1738424142434,0.1646847,3257.3,3256.8,3.12461902]
["bitfinex","ETHUSD",1738424142967,0.1646847,3257.3,3256.8,0.05415902]
["bitfinex","ETHUSD",1738424143220,0.1646847,3257.3,3256.8,3.07049]
["bitfinex","ETHUSD",1738424143462,0.1646847,3257.3,3256.9,0.05415902]
["bitfinex","ETHUSD",1738424144086,0.1646847,3257.3,3256.9,3.12447902]
["bitfinex","ETHUSD",1738424144087,0.8065,3257.2,3256.9,3.12447902]
["bitfinex","ETHUSD",1738424144290,0.1646847,3257.3,3257.1,3.07021]
["bitfinex","ETHUSD",1738424144703,0.1646847,3257.3,3257.2,0.05450096]
["bitfinex","ETHUSD",1738424145583,0.1646847,3257.3,3257.2,3.12462096]
["bitfinex","ETHUSD",1738424145787,0.1646847,3257.3,3257.2,0.05450096]
["bitfinex","ETHUSD",1738424146020,0.1646847,3257.3,3257.0,3.07025]
["bitfinex","ETHUSD",1738424146325,0.1646847,3257.3,3257.2,0.05450096]
["bitfinex","ETHUSD",1738424146529,0.1646847,3257.3,3256.8,3.07047]
["bitfinex","ETHUSD",1738424146708,0.1646847,3257.3,3257.2,0.05450096]
["bitfinex","ETHUSD",1738424147028,3.2347047,3257.3,3257.2,0.05450096]
["bitfinex","ETHUSD",1738424147324,3.2347047,3257.3,3256.7,3.07056]
["bitfinex","ETHUSD",1738424147520,3.2347047,3257.3,3257.2,0.05450096]
["bitfinex","ETHUSD",1738424147973,3.2347047,3257.3,3256.7,3.07056]
["bitfinex","ETHUSD",1738424148168,3.2347047,3257.3,3256.8,0.05450096]
["bitfinex","ETHUSD",1738424148414,0.8065,3257.2,3256.7,3.07056]
["bitfinex","ETHUSD",1738424148607,0.8065,3257.2,3256.9,0.05448123]
["bitfinex","ETHUSD",1738424148832,0.8065,3257.2,3256.7,3.07056]
["bitfinex","ETHUSD",1738424148976,3.87662,3257.2,3257.0,0.05448123]
["bitfinex","ETHUSD",1738424149176,3.87662,3257.2,3256.6,6.14136]
["bitfinex","ETHUSD",1738424149515,3.87662,3257.2,3256.7,0.05448123]
["bitfinex","ETHUSD",1738424149677,3.07024,3257.1,3256.7,0.05448123]
["bitfinex","ETHUSD",1738424150182,3.07024,3257.1,3256.8,0.05448123]
["bitfinex","ETHUSD",1738424150379,0.1646847,3257.3,3256.8,0.05448123]
["bitfinex","ETHUSD",1738424150577,0.1646847,3257.3,3257.0,3.0703]
["bitfinex","ETHUSD",1738424150814,0.1646847,3257.3,3257.1,0.05456673]
["bitfinex","ETHUSD",1738424151194,0.1646847,3257.3,3256.9,3.07033]
["bitfinex","ETHUSD",1738424151395,0.1646847,3257.3,3257.2,0.05456015]
["bitfinex","ETHUSD",1738424151625,0.1646847,3257.3,3257.0,3.07029]
["bitfinex","ETHUSD",1738424151831,0.1646847,3257.3,3257.2,0.05456015]
["bitfinex","ETHUSD",1738424152117,0.1646847,3257.3,3257.1,0.0543497]
["bitfinex","ETHUSD",1738424152322,0.1646847,3257.3,3257.2,0.05466528]
["bitfinex","ETHUSD",1738424152734,0.1646847,3257.3,3256.8,3.07049]
["bitfinex","ETHUSD",1738424152897,0.1646847,3257.3,3257.2,0.05466528]
["bitfinex","ETHUSD",1738424153381,0.1646847,3257.3,3256.8,3.07049]
["bitfinex","ETHUSD",1738424153581,0.1646847,3257.3,3256.9,0.05466528]
["bitfinex","ETHUSD",1738424154219,3.2347747,3257.3,3256.9,0.05466528]
["bitfinex","ETHUSD",1738424154534,0.1646847,3257.3,3256.9,0.05466528]
["bitfinex","ETHUSD",1738424154833,0.1646847,3257.3,3257.0,0.05466528]
["bitfinex","ETHUSD",1738424155141,0.1646847,3257.3,3257.2,3.07012]
["bitfinex","ETHUSD",1738424155275,0.1646847,3257.3,3257.2,3.77153653]
["bitfinex","ETHUSD",1738424155483,0.1646847,3257.3,3257.2,3.82620181]
["bitfinex","ETHUSD",1738424156615,0.1646847,3257.3,3257.2,0.75608181]
["bitfinex","ETHUSD",1738424156918,0.1646847,3257.3,3257.2,3.12478528]
["bitfinex","ETHUSD",1738424158843,0.1646847,3257.3,3257.2,0.05466528]
["bitfinex","ETHUSD",1738424159414,0.9474847,3257.3,3257.2,0.05466528]
["bitfinex","ETHUSD",1738424159882,0.9474847,3257.3,3256.7,3.07057]
["bitfinex","ETHUSD",1738424160083,0.9474847,3257.3,3256.8,3.07044]
["bitfinex","ETHUSD",1738424160297,4.0175147,3257.3,3256.7,3.07057]
["bitfinex","ETHUSD",1738424160492,3.07013,3257.2,3256.9,0.05262089]
["bitfinex","ETHUSD",1738424160794,3.07013,3257.2,3257.0,0.05262089]
["bitfinex","ETHUSD",1738424160990,0.03058516,3257.1,3257.0,0.05262089]
["bitfinex","ETHUSD",1738424161181,0.03058516,3257.1,3256.5,3.07077]
["bitfinex","ETHUSD",1738424161182,3.07021,3257.1,3256.5,3.07077]
["bitfinex","ETHUSD",1738424161381,3.07021,3257.1,3256.6,0.05271295]
["bitfinex","ETHUSD",1738424161576,0.9474847,3257.3,3256.6,0.05271295]
["bitfinex","ETHUSD",1738424161998,0.9474847,3257.3,3256.5,3.07074]
["bitfinex","ETHUSD",1738424162194,3.07014,3257.2,3256.6,0.05291025]
["bitfinex","ETHUSD",1738424162647,0.9474847,3257.3,3256.6,0.05291025]
["bitfinex","ETHUSD",1738424162850,0.9474847,3257.3,3256.7,3.07058]
["bitfinex","ETHUSD",1738424163050,0.9474847,3257.3,3256.6,0.05291025]
["bitfinex","ETHUSD",1738424163226,3.07058,3256.8,3256.1,3.07113]
["bitfinex","ETHUSD",1738424163407,0.768,3256.1,3255.6,3.07162]
["bitfinex","ETHUSD",1738424163590,0.03058516,3257.2,3255.6,3.07162]
["bitfinex","ETHUSD",1738424163591,0.768,3256.5,3255.8,3.07142]
["bitfinex","ETHUSD",1738424163795,0.768,3256.5,3256.0,3.07123]
["bitfinex","ETHUSD",1738424164029,3.07056,3256.8,3256.0,3.07123]
["bitfinex","ETHUSD",1738424164402,3.07056,3256.8,3256.2,3.07103]
["bitfinex","ETHUSD",1738424165099,0.768,3256.9,3256.3,3.07089]
["bitfinex","ETHUSD",1738424165298,0.768,3256.9,3256.4,3.07079]
["bitfinex","ETHUSD",1738424165692,0.9326847,3257.3,3256.7,3.07053]
["bitfinex","ETHUSD",1738424166232,0.9326847,3257.3,3256.8,0.05127051]
["bitfinex","ETHUSD",1738424166412,4.0027147,3257.3,3256.8,0.05127051]
["bitfinex","ETHUSD",1738424166611,4.0027147,3257.3,3256.7,3.07053]
["bitfinex","ETHUSD",1738424166836,4.0027147,3257.3,3256.9,0.05127051]
["bitfinex","ETHUSD",1738424167018,4.40298617,3257.3,3256.7,3.07053]
["bitfinex","ETHUSD",1738424167223,4.0027147,3257.3,3257.0,0.05127051]
["bitfinex","ETHUSD",1738424167439,4.0027147,3257.3,3256.7,3.07053]
["bitfinex","ETHUSD",1738424167602,0.9326847,3257.3,3257.1,0.05127051]
["bitfinex","ETHUSD",1738424167801,0.1646847,3257.3,3257.0,3.07023]
["bitfinex","ETHUSD",1738424168108,0.1646847,3257.3,3257.1,3.07012]
["bitfinex","ETHUSD",1738424168511,0.1646847,3257.3,3257.2,0.05127051]
["bitfinex","ETHUSD",1738424168926,0.1646847,3257.3,3256.8,3.07048]
["bitfinex","ETHUSD",1738424169125,3.2347447,3257.3,3256.9,0.05127051]
["bitfinex","ETHUSD",1738424169320,3.86520317,3257.3,3256.6,3.07065]
["bitfinex","ETHUSD",1738424169522,3.2347447,3257.3,3256.6,3.07065]
["bitfinex","ETHUSD",1738424169728,3.07015,3257.2,3256.7,0.05113897]
["bitfinex","ETHUSD",1738424169950,0.768,3257.1,3256.5,3.07069]
["bitfinex","ETHUSD",1738424170151,3.83822,3257.1,3256.6,0.05114555]
["bitfinex","ETHUSD",1738424170530,3.83822,3257.1,3256.3,3.07095]
["bitfinex","ETHUSD",1738424170531,3.10097516,3257.0,3256.3,3.07095]
["bitfinex","ETHUSD",1738424170889,3.07059,3256.7,3256.4,0.05123762]
["bitfinex","ETHUSD",1738424171181,3.07059,3256.7,3255.7,0.209]
["bitfinex","ETHUSD",1738424171182,3.07078,3256.5,3255.9,3.07125]
["bitfinex","ETHUSD",1738424171386,0.03058516,3256.4,3256.0,0.04940653]
["bitfinex","ETHUSD",1738424171584,3.07078,3256.5,3256.0,0.04940653]
["bitfinex","ETHUSD",1738424171726,0.8297,3257.5,3256.3,2.87752996]
["bitfinex","ETHUSD",1738424172066,3.06921,3258.2,3257.2,3.90052]
["bitfinex","ETHUSD",1738424172225,3.89891,3258.2,3257.2,4.45052]
["bitfinex","ETHUSD",1738424172430,0.8297,3258.2,3257.2,4.45052]
["bitfinex","ETHUSD",1738424172835,0.8297,3258.2,3257.2,4.49992653]
["bitfinex","ETHUSD",1738424173926,0.8297,3258.2,3257.2,3.11952653]
["bitfinex","ETHUSD",1738424173927,3.06936,3258.1,3257.2,3.11952653]
["bitfinex","ETHUSD",1738424174130,3.06942,3258.0,3257.2,3.11952653]
["bitfinex","ETHUSD",1738424174380,0.8297,3258.2,3257.2,3.11952653]
["bitfinex","ETHUSD",1738424174540,3.06929,3258.1,3257.2,3.11952653]
["bitfinex","ETHUSD",1738424175485,0.8297,3258.2,3257.2,3.11952653]
["bitfinex","ETHUSD",1738424175779,3.89888,3258.2,3257.2,3.11952653]
["bitfinex","ETHUSD",1738424178188,3.06929,3258.1,3257.2,3.11952653]
["bitfinex","ETHUSD",1738424178350,0.8297,3258.2,3257.2,3.11952653]
["bitfinex","ETHUSD",1738424178557,0.01,3258.4,3257.2,3.11952653]
["bitfinex","ETHUSD",1738424178558,0.7524,3257.5,3257.2,3.11952653]
["bitfinex","ETHUSD",1738424178891,0.7524,3257.9,3257.2,3.11952653]
["bitfinex","ETHUSD",1738424179587,3.82186,3257.9,3257.2,3.11952653]
["bitfinex","ETHUSD",1738424179992,0.7524,3257.9,3257.2,3.11952653]
["bitfinex","ETHUSD",1738424181069,0.7524,3258.2,3257.2,3.87612653]
["bitfinex","ETHUSD",1738424181270,0.7524,3258.2,3257.2,4.57076118]
["bitfinex","ETHUSD",1738424181586,3.82163,3258.2,3257.2,4.57076118]
["bitfinex","ETHUSD",1738424182557,0.7524,3258.2,3257.2,4.57076118]
["bitfinex","ETHUSD",1738424183388,0.7524,3257.8,3257.2,4.57076118]
["bitfinex","ETHUSD",1738424183585,0.7524,3257.8,3257.2,3.81416118]
["bitfinex","ETHUSD",1738424184289,0.7524,3257.8,3257.2,3.11952653]
["bitfinex","ETHUSD",1738424184607,3.06977,3257.6,3257.2,0.04940653]
["bitfinex","ETHUSD",1738424184806,3.82201,3257.8,3257.2,0.04940653]
["bitfinex","ETHUSD",1738424185044,3.06967,3257.7,3257.1,3.07018]
["bitfinex","ETHUSD",1738424185349,0.7524,3257.8,3257.2,3.11913196]
["bitfinex","ETHUSD",1738424185498,3.82183,3258.0,3257.2,3.87573196]
["bitfinex","ETHUSD",1738424185699,3.06946,3257.9,3257.2,3.87573196]
["bitfinex","ETHUSD",1738424186032,0.7524,3258.0,3257.2,3.87573196]
["bitfinex","ETHUSD",1738424186237,3.82177,3258.0,3257.2,3.87573196]
["bitfinex","ETHUSD",1738424186444,3.82177,3258.0,3257.2,4.44792838]
["bitfinex","ETHUSD",1738424186445,0.7524,3258.0,3257.2,4.44792838]
["bitfinex","ETHUSD",1738424189058,3.82182,3258.0,3257.2,3.69132838]
["bitfinex","ETHUSD",1738424189209,3.06947,3257.9,3257.2,3.11913196]
["bitfinex","ETHUSD",1738424192057,0.9437847,3257.3,3257.2,0.04901196]
["bitfinex","ETHUSD",1738424192351,0.7791,3257.2,3256.4,3.0708]
["bitfinex","ETHUSD",1738424192510,3.07041,3256.9,3256.2,3.07104]
["bitfinex","ETHUSD",1738424192954,3.07041,3256.9,3255.8,3.0]
["bitfinex","ETHUSD",1738424192955,3.07065,3256.7,3256.3,0.04517551]
["bitfinex","ETHUSD",1738424193157,0.7791,3256.6,3256.0,3.07118]
["bitfinex","ETHUSD",1738424193363,3.07089,3256.4,3256.1,0.04517551]
["bitfinex","ETHUSD",1738424193651,3.07089,3256.4,3255.8,3.07142]
["bitfinex","ETHUSD",1738424193827,5.06455516,3256.3,3256.2,6.66e-06]
["bitfinex","ETHUSD",1738424194032,0.7791,3255.6,3255.0,3.07216]
["bitfinex","ETHUSD",1738424194215,0.7791,3255.6,3254.3,3.82507]
["bitfinex","ETHUSD",1738424194216,0.7791,3255.6,3255.3,3.07182]
["bitfinex","ETHUSD",1738424194412,0.7791,3255.9,3255.3,3.07182]
["bitfinex","ETHUSD",1738424194671,0.7791,3255.9,3255.6,3.07159]
["bitfinex","ETHUSD",1738424195327,0.7791,3256.2,3255.3,3.07182]
["bitfinex","ETHUSD",1738424195513,3.07116,3256.1,3255.3,3.07182]
["bitfinex","ETHUSD",1738424195710,0.38808452,3256.0,3255.3,3.07182]
["bitfinex","ETHUSD",1738424195910,3.45935452,3256.0,3255.3,3.07182]
["bitfinex","ETHUSD",1738424196114,3.07144,3255.8,3255.4,0.03832175]
["bitfinex","ETHUSD",1738424196539,0.7791,3255.6,3254.8,6.24914492]
["bitfinex","ETHUSD",1738424196753,3.85073,3255.6,3255.0,3.07218]
["bitfinex","ETHUSD",1738424197052,3.85073,3255.6,3255.1,0.03832175]
["bitfinex","ETHUSD",1738424197053,0.385073,3255.5,3255.1,0.03832175]
["bitfinex","ETHUSD",1738424197241,0.385073,3255.5,3255.2,3.07196]
["bitfinex","ETHUSD",1738424197420,0.7791,3255.6,3255.2,3.07196]
["bitfinex","ETHUSD",1738424197620,0.7791,3255.6,3255.1,3.07208]
["bitfinex","ETHUSD",1738424197855,0.7791,3255.6,3255.2,0.03832175]
["bitfinex","ETHUSD",1738424198377,0.7791,3255.6,3255.0,3.07218]
["bitfinex","ETHUSD",1738424198518,0.7791,3255.6,3255.1,0.03895252]
["bitfinex","ETHUSD",1738424199426,1.14588452,3256.0,3255.5,3.07172]
["bitfinex","ETHUSD",1738424199734,0.7578,3256.0,3255.6,3.07162]
["bitfinex","ETHUSD",1738424200142,0.7578,3256.0,3255.7,0.03895252]
["bitfinex","ETHUSD",1738424201392,0.7578,3256.3,3255.8,3.07143]
["bitfinex","ETHUSD",1738424201530,3.20723756,3256.4,3256.2,3.07104]
["bitfinex","ETHUSD",1738424201995,3.20723756,3256.4,3256.3,0.03877508]
["bitfinex","ETHUSD",1738424202563,3.20723756,3256.4,3256.3,3.10974508]
["bitfinex","ETHUSD",1738424202867,3.20723756,3256.4,3256.3,0.03877508]
["bitfinex","ETHUSD",1738424203769,3.52796132,3256.4,3256.3,0.03877508]
["bitfinex","ETHUSD",1738424203968,7.35663132,3256.4,3255.5,3.07166]
["bitfinex","ETHUSD",1738424204169,7.35663132,3256.4,3255.6,0.03849254]
["bitfinex","ETHUSD",1738424204170,3.07128,3256.0,3255.6,0.03849254]
["bitfinex","ETHUSD",1738424204467,3.07128,3256.0,3255.3,3.07188]
["bitfinex","ETHUSD",1738424204673,3.68553,3256.0,3255.7,0.03849254]
["bitfinex","ETHUSD",1738424204876,3.71611516,3256.0,3255.4,3.0718]
["bitfinex","ETHUSD",1738424205037,3.71611516,3256.0,3255.8,0.03849254]
["bitfinex","ETHUSD",1738424205367,3.71611516,3256.0,3255.4,3.0718]
["bitfinex","ETHUSD",1738424205368,3.68553,3256.0,3255.9,0.03849254]
["bitfinex","ETHUSD",1738424205573,3.68553,3256.0,3255.4,3.07181]
["bitfinex","ETHUSD",1738424205734,3.439903,3255.9,3255.5,0.03849254]
["bitfinex","ETHUSD",1738424205926,3.439903,3255.9,3255.3,3.07188]
["bitfinex","ETHUSD",1738424206126,3.439903,3255.9,3255.4,0.03849254]
["bitfinex","ETHUSD",1738424206331,0.368553,3255.9,3255.4,3.11024254]
["bitfinex","ETHUSD",1738424208838,0.7578,3255.8,3255.4,0.03849254]
["bitfinex","ETHUSD",1738424209042,0.30874145,3255.7,3255.4,0.03849254]
["bitfinex","ETHUSD",1738424209241,0.30874145,3255.7,3255.1,3.07205]
["bitfinex","ETHUSD",1738424209242,3.38035145,3255.7,3255.1,3.07205]
["bitfinex","ETHUSD",1738424209769,3.38035145,3255.7,3255.2,0.03849254]
["bitfinex","ETHUSD",1738424210992,0.30874145,3255.7,3255.2,3.11048254]
["bitfinex","ETHUSD",1738424211292,0.7578,3255.8,3255.3,3.0719]
["bitfinex","ETHUSD",1738424211645,0.7578,3255.8,3255.1,3.07205]
["bitfinex","ETHUSD",1738424211894,3.10213516,3255.7,3255.4,0.03849254]
["bitfinex","ETHUSD",1738424212189,3.07181,3255.4,3254.6,3.07249]
["bitfinex","ETHUSD",1738424212342,0.382961,3255.3,3254.8,3.07238]
["bitfinex","ETHUSD",1738424212544,0.7578,3255.5,3255.0,3.07218]
["bitfinex","ETHUSD",1738424212774,0.7578,3255.8,3255.2,3.07199]
["bitfinex","ETHUSD",1738424213337,0.7578,3255.8,3254.5,0.8263]
["bitfinex","ETHUSD",1738424213636,0.0075,3255.7,3254.5,0.8263]
["bitfinex","ETHUSD",1738424213842,3.82992,3255.1,3254.5,3.07259]
["bitfinex","ETHUSD",1738424214059,0.690197,3255.0,3254.4,3.07269]
["bitfinex","ETHUSD",1738424214287,3.47854213,3255.8,3254.9,3.07222]
["bitfinex","ETHUSD",1738424214288,0.7578,3255.5,3254.9,3.07222]
["bitfinex","ETHUSD",1738424214436,0.7578,3255.5,3255.0,3.07214]
["bitfinex","ETHUSD",1738424215071,3.82955,3255.5,3254.8,3.07233]
["bitfinex","ETHUSD",1738424215277,3.82955,3255.5,3254.7,3.07244]
["bitfinex","ETHUSD",1738424215278,3.82955,3255.5,3254.9,3.07227]
["bitfinex","ETHUSD",1738424216348,3.82955,3255.5,3254.7,3.07244]
["bitfinex","ETHUSD",1738424216549,3.07196,3255.3,3254.7,3.07244]
["bitfinex","ETHUSD",1738424216995,0.382955,3255.4,3254.8,3.07232]
["bitfinex","ETHUSD",1738424217304,3.454775,3255.4,3254.8,3.07232]
["bitfinex","ETHUSD",1738424217502,0.382955,3255.4,3254.8,3.07232]
["bitfinex","ETHUSD",1738424218691,0.382955,3255.4,3254.9,3.07228]
["bitfinex","ETHUSD",1738424218908,0.4212505,3255.3,3254.9,3.07228]
["bitfinex","ETHUSD",1738424219470,0.7578,3255.5,3255.0,3.07215]
["bitfinex","ETHUSD",1738424219730,0.2378,3255.5,3255.0,3.07215]
["bitfinex","ETHUSD",1738424222233,3.10246516,3255.4,3254.7,3.07245]
["bitfinex","ETHUSD",1738424222429,3.10246516,3255.4,3254.8,3.07237]
["bitfinex","ETHUSD",1738424222730,3.10246516,3255.4,3254.6,3.07253]
["bitfinex","ETHUSD",1738424222731,3.07201,3255.2,3254.6,3.07253]
["bitfinex","ETHUSD",1738424222875,3.07188,3255.4,3254.7,3.07246]
["bitfinex","ETHUSD",1738424223077,0.2378,3255.5,3254.8,3.07235]
["bitfinex","ETHUSD",1738424223281,0.2378,3255.5,3254.9,3.07226]
["bitfinex","ETHUSD",1738424223737,0.2378,3255.5,3255.3,3.07191]
["bitfinex","ETHUSD",1738424223873,0.7714,3255.9,3255.3,3.07191]
["bitfinex","ETHUSD",1738424224477,3.84274,3255.9,3255.3,3.07191]
["bitfinex","ETHUSD",1738424224696,3.84274,3255.9,3255.4,0.03865552]
["bitfinex","ETHUSD",1738424225412,3.07151,3255.8,3255.4,0.03865552]
["bitfinex","ETHUSD",1738424225590,3.07174,3255.5,3254.9,3.83007]
["bitfinex","ETHUSD",1738424225916,0.03058516,3255.7,3255.0,0.03855034]
["bitfinex","ETHUSD",1738424226075,0.7714,3255.9,3255.0,0.03855034]
["bitfinex","ETHUSD",1738424226076,3.84338,3255.3,3255.0,0.03855034]
["bitfinex","ETHUSD",1738424226282,3.0721,3255.1,3255.0,0.03855034]
["bitfinex","ETHUSD",1738424226492,3.0721,3255.1,3254.5,3.07258]
["bitfinex","ETHUSD",1738424226692,3.07219,3255.0,3254.4,3.07271]
["bitfinex","ETHUSD",1738424227175,0.7714,3254.8,3253.9,1.431881]
["bitfinex","ETHUSD",1738424227376,0.03058516,3254.7,3253.9,0.7578]
["bitfinex","ETHUSD",1738424227573,0.7714,3254.8,3253.8,3.07328]
["bitfinex","ETHUSD",1738424227810,3.84382,3254.8,3253.9,3.07322]
["bitfinex","ETHUSD",1738424228176,3.84382,3254.8,3254.0,3.07306]
["bitfinex","ETHUSD",1738424228373,3.84382,3254.8,3254.1,3.07298]
["bitfinex","ETHUSD",1738424228816,3.10307516,3254.7,3254.0,3.07306]
["bitfinex","ETHUSD",1738424228986,3.07268,3254.5,3253.9,3.07323]
["bitfinex","ETHUSD",1738424229191,3.07278,3254.4,3253.8,3.07326]
["bitfinex","ETHUSD",1738424230019,3.07278,3254.4,3253.7,3.07337]
["bitfinex","ETHUSD",1738424230182,3.07278,3254.4,3253.7,6.07337]
["bitfinex","ETHUSD",1738424230383,3.84428,3254.3,3253.7,6.07337]
["bitfinex","ETHUSD",1738424230584,3.87486516,3254.3,3253.7,3.07337]
["bitfinex","ETHUSD",1738424230894,3.07306,3254.1,3253.5,3.07359]
["bitfinex","ETHUSD",1738424231107,4.53903652,3254.3,3253.5,3.07359]
["bitfinex","ETHUSD",1738424231323,4.53903652,3254.3,3253.4,3.0]
["bitfinex","ETHUSD",1738424231324,3.07299,3254.2,3253.6,3.07347]
["bitfinex","ETHUSD",1738424231486,3.07306,3254.1,3253.5,3.07359]
["bitfinex","ETHUSD",1738424232112,3.84428,3254.3,3253.5,3.07359]
["bitfinex","ETHUSD",1738424232316,3.84428,3254.3,3253.7,3.07342]
["bitfinex","ETHUSD",1738424232520,0.7714,3254.3,3253.4,0.55]
["bitfinex","ETHUSD",1738424232679,3.07267,3254.5,3253.9,3.07317]
["bitfinex","ETHUSD",1738424233022,3.07267,3254.5,3254.0,3.07313]
["bitfinex","ETHUSD",1738424234023,3.07267,3254.5,3253.5,1.1128]
["bitfinex","ETHUSD",1738424234024,3.07267,3254.5,3253.8,3.07325]
["bitfinex","ETHUSD",1738424234319,3.07286,3254.3,3253.6,3.07344]
["bitfinex","ETHUSD",1738424234526,6.14581,3254.3,3253.6,3.07344]
["bitfinex","ETHUSD",1738424234818,3.07267,3254.5,3253.9,3.07323]
["bitfinex","ETHUSD",1738424235018,3.07267,3254.5,3253.6,3.763983]
["bitfinex","ETHUSD",1738424235224,3.07295,3254.2,3253.6,3.07344]
["bitfinex","ETHUSD",1738424235611,0.7714,3254.0,3253.4,3.07367]
["bitfinex","ETHUSD",1738424236227,3.84456,3254.0,3253.4,3.07367]
["bitfinex","ETHUSD",1738424237024,3.84456,3254.0,3253.2,6.83167]
["bitfinex","ETHUSD",1738424237198,3.07342,3253.7,3253.2,3.07387]
["bitfinex","ETHUSD",1738424237400,3.07342,3253.7,3253.1,3.07397]
["bitfinex","ETHUSD",1738424237635,0.7714,3254.0,3253.5,3.07353]
["bitfinex","ETHUSD",1738424238201,0.7714,3254.0,3253.4,3.07364]
["bitfinex","ETHUSD",1738424238427,4.228995,3254.0,3253.4,3.07364]
["bitfinex","ETHUSD",1738424238608,1.155845,3254.0,3253.5,3.07353]
["bitfinex","ETHUSD",1738424238820,0.7714,3254.0,3253.5,3.07353]
["bitfinex","ETHUSD",1738424238986,3.07323,3253.9,3253.2,3.07385]
["bitfinex","ETHUSD",1738424239182,0.7714,3254.0,3253.2,3.07385]
["bitfinex","ETHUSD",1738424239424,3.07332,3253.9,3253.2,3.07385]
["bitfinex","ETHUSD",1738424239653,3.07332,3253.9,3253.3,3.07378]
["bitfinex","ETHUSD",1738424241227,3.07332,3253.9,3253.4,0.04053643]
["bitfinex","ETHUSD",1738424241438,3.765097,3253.9,3253.4,0.04053643]
["bitfinex","ETHUSD",1738424241641,0.691777,3253.9,3253.5,3.07359]
["bitfinex","ETHUSD",1738424241940,0.7714,3254.0,3253.5,3.07359]
["bitfinex","ETHUSD",1738424242090,0.7714,3254.0,3253.6,0.04053643]
["bitfinex","ETHUSD",1738424242988,4.99718254,3254.4,3253.8,3.07332]
["bitfinex","ETHUSD",1738424243210,0.8118,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1738424243440,3.88466,3254.3,3253.9,0.04053643]
["bitfinex","ETHUSD",1738424243640,4.77284425,3254.3,3253.7,3.0734]
["bitfinex","ETHUSD",1738424243845,0.8118,3254.3,3253.9,3.07316]
["bitfinex","ETHUSD",1738424244196,0.8118,3254.3,3254.0,3.11365985]
["bitfinex","ETHUSD",1738424244397,0.8118,3254.3,3254.0,0.04052985]
["bitfinex","ETHUSD",1738424245196,0.84238516,3254.3,3254.0,0.04052985]
["bitfinex","ETHUSD",1738424245747,0.84238516,3254.3,3253.8,3.07329]
["bitfinex","ETHUSD",1738424246262,0.84238516,3254.3,3253.9,0.04052985]
["bitfinex","ETHUSD",1738424246456,1.92434254,3254.5,3253.9,3.11369985]
["bitfinex","ETHUSD",1738424246750,1.92434254,3254.5,3253.9,0.04052985]
["bitfinex","ETHUSD",1738424246948,3.07283,3254.4,3253.9,0.04052985]
["bitfinex","ETHUSD",1738424247101,3.07283,3254.4,3253.8,3.07329]
["bitfinex","ETHUSD",1738424247299,3.07283,3254.4,3254.0,0.04052985]
["bitfinex","ETHUSD",1738424247499,3.07283,3254.4,3253.8,3.07329]
["bitfinex","ETHUSD",1738424247695,3.07283,3254.4,3254.1,0.04052985]
["bitfinex","ETHUSD",1738424247896,3.96174125,3254.4,3253.8,3.07329]
["bitfinex","ETHUSD",1738424248164,0.03058516,3254.3,3254.2,0.04052985]
["bitfinex","ETHUSD",1738424248312,3.07314,3254.1,3253.3,3.07377]
["bitfinex","ETHUSD",1738424248502,0.8118,3253.7,3253.1,3.07391]
["bitfinex","ETHUSD",1738424248908,0.8118,3253.7,3253.3,3.0738]
["bitfinex","ETHUSD",1738424249252,0.8118,3253.7,3253.2,3.07386]
["bitfinex","ETHUSD",1738424249874,0.8118,3253.7,3252.9,0.7706]
["bitfinex","ETHUSD",1738424250185,3.89641125,3254.4,3252.9,0.7706]
["bitfinex","ETHUSD",1738424250186,3.07306,3254.1,3253.4,3.07362]
["bitfinex","ETHUSD",1738424250353,0.0075,3254.1,3253.4,3.07362]
["bitfinex","ETHUSD",1738424250517,3.07315,3254.0,3253.4,3.07362]
["bitfinex","ETHUSD",1738424251275,3.07309,3254.1,3253.1,6.14798]
["bitfinex","ETHUSD",1738424251547,0.03058516,3254.1,3253.4,3.07364]
["bitfinex","ETHUSD",1738424251916,3.07307,3254.1,3253.4,3.07364]
["bitfinex","ETHUSD",1738424252113,3.07315,3254.0,3253.4,3.07364]
["bitfinex","ETHUSD",1738424252966,3.88483,3254.2,3253.4,3.07364]
["bitfinex","ETHUSD",1738424252967,3.88483,3254.2,3253.6,3.07351]
["bitfinex","ETHUSD",1738424253262,3.07316,3254.0,3253.4,3.41131444]
["bitfinex","ETHUSD",1738424253941,3.07304,3254.1,3253.5,3.07361]
["bitfinex","ETHUSD",1738424254861,0.8118,3254.2,3253.0,0.55]
["bitfinex","ETHUSD",1738424254862,3.07329,3253.9,3253.2,3.07383]
["bitfinex","ETHUSD",1738424255026,3.07339,3253.8,3253.2,3.07383]
["bitfinex","ETHUSD",1738424255234,3.07326,3253.9,3253.3,3.07374]
["bitfinex","ETHUSD",1738424255816,3.07333,3253.8,3253.3,3.07374]
["bitfinex","ETHUSD",1738424256017,3.07326,3253.9,3253.3,3.07374]
["bitfinex","ETHUSD",1738424256365,3.0732,3254.0,3253.4,0.04043116]
["bitfinex","ETHUSD",1738424256601,3.07333,3253.8,3253.4,0.04043116]
["bitfinex","ETHUSD",1738424256803,3.10391516,3253.8,3253.4,0.04043116]
["bitfinex","ETHUSD",1738424257003,3.07333,3253.8,3253.4,0.04043116]
["bitfinex","ETHUSD",1738424257169,3.07333,3253.8,3253.1,3.07396]
["bitfinex","ETHUSD",1738424257501,3.07333,3253.8,3253.2,0.04043116]
["bitfinex","ETHUSD",1738424258645,3.07333,3253.8,3253.3,3.07379]
["bitfinex","ETHUSD",1738424259047,3.07333,3253.8,3253.4,0.04043116]
["bitfinex","ETHUSD",1738424259803,3.07333,3253.8,3253.2,3.07387]
["bitfinex","ETHUSD",1738424260114,3.07333,3253.8,3253.3,0.04076016]
["bitfinex","ETHUSD",1738424260332,6.14641,3254.0,3253.3,3.11450016]
["bitfinex","ETHUSD",1738424260487,3.0732,3254.0,3253.3,3.07374]
["bitfinex","ETHUSD",1738424260809,3.07324,3253.9,3253.4,0.04076016]
["bitfinex","ETHUSD",1738424260987,3.687884,3253.9,3253.4,0.04076016]
["bitfinex","ETHUSD",1738424264973,0.614644,3253.9,3253.4,0.04076016]
["bitfinex","ETHUSD",1738424265174,3.0732,3254.0,3253.4,3.11446016]
["bitfinex","ETHUSD",1738424265508,0.8118,3254.2,3253.4,0.04076016]
["bitfinex","ETHUSD",1738424265672,0.7517,3254.6,3253.9,3.07319]
["bitfinex","ETHUSD",1738424265874,3.07273,3254.5,3253.7,3.07339]
["bitfinex","ETHUSD",1738424266075,3.07281,3254.4,3254.0,0.04076016]
["bitfinex","ETHUSD",1738424266403,0.7517,3254.6,3254.1,0.04076016]
["bitfinex","ETHUSD",1738424266607,4.506741,3254.6,3254.0,3.07304]
["bitfinex","ETHUSD",1738424266816,4.506741,3254.6,3254.2,0.04076016]
["bitfinex","ETHUSD",1738424267105,3.07268,3254.5,3254.0,3.07304]
["bitfinex","ETHUSD",1738424267307,3.07268,3254.5,3254.3,0.04076016]
["bitfinex","ETHUSD",1738424267515,3.07268,3254.5,3254.0,3.07304]
["bitfinex","ETHUSD",1738424267660,3.07268,3254.5,3254.4,0.04076016]
["bitfinex","ETHUSD",1738424267889,3.69530821,3254.5,3254.0,3.07304]
["bitfinex","ETHUSD",1738424268062,3.69530821,3254.5,3254.4,0.04076016]
["bitfinex","ETHUSD",1738424268574,3.69530821,3254.5,3254.0,3.07304]
["bitfinex","ETHUSD",1738424268774,3.07268,3254.5,3254.1,0.04076016]
["bitfinex","ETHUSD",1738424270114,3.82436,3254.6,3254.1,0.04076016]
["bitfinex","ETHUSD",1738424275477,3.82436,3254.6,3254.1,0.84006016]
["bitfinex","ETHUSD",1738424278241,3.07293,3254.3,3254.1,0.04076016]
["bitfinex","ETHUSD",1738424278418,0.03058516,3254.2,3253.7,3.89951]
["bitfinex","ETHUSD",1738424278943,3.07306,3254.1,3253.7,0.8261]
["bitfinex","ETHUSD",1738424279101,3.07312,3254.1,3253.4,3.07363]
["bitfinex","ETHUSD",1738424279300,3.07312,3254.1,3253.5,3.0]
["bitfinex","ETHUSD",1738424279708,3.07312,3254.1,3253.5,6.07359]
["bitfinex","ETHUSD",1738424279913,3.07312,3254.1,3253.5,3.0]
["bitfinex","ETHUSD",1738424280091,0.85078516,3254.0,3253.2,3.89998]
["bitfinex","ETHUSD",1738424280289,0.8202,3254.0,3253.2,3.89998]
["bitfinex","ETHUSD",1738424280523,3.07324,3253.9,3253.3,3.07372]
["bitfinex","ETHUSD",1738424281122,3.07335,3253.8,3253.2,3.89991]
["bitfinex","ETHUSD",1738424281490,3.89341,3254.0,3253.3,3.07376]
["bitfinex","ETHUSD",1738424282191,3.89341,3254.0,3253.4,3.0737]
["bitfinex","ETHUSD",1738424282390,3.07321,3254.0,3253.4,3.0737]
["bitfinex","ETHUSD",1738424282706,3.07321,3254.0,3253.4,6.14733]
["bitfinex","ETHUSD",1738424282911,3.07305,3254.1,3253.5,3.0736]
["bitfinex","ETHUSD",1738424283127,0.8202,3254.3,3253.6,3.07349]
["bitfinex","ETHUSD",1738424283308,3.07283,3254.4,3253.8,3.07325]
["bitfinex","ETHUSD",1738424283701,1.92434254,3254.3,3253.8,3.07325]
["bitfinex","ETHUSD",1738424285208,1.92434254,3254.3,3253.7,3.89945]
["bitfinex","ETHUSD",1738424285412,1.92434254,3254.3,3253.8,3.0733]
["bitfinex","ETHUSD",1738424285643,1.92434254,3254.3,3254.0,3.07305]
["bitfinex","ETHUSD",1738424285916,1.92434254,3254.3,3254.0,3.07309]
["bitfinex","ETHUSD",1738424286327,1.92434254,3254.3,3254.1,0.04068776]
["bitfinex","ETHUSD",1738424287034,3.07295,3254.2,3254.1,0.04068776]
["bitfinex","ETHUSD",1738424287244,3.57267925,3254.2,3253.8,0.8261]
["bitfinex","ETHUSD",1738424287402,3.07295,3254.2,3254.1,0.04062197]
["bitfinex","ETHUSD",1738424287605,3.07295,3254.2,3253.6,3.0]
["bitfinex","ETHUSD",1738424287853,3.07295,3254.2,3254.1,0.04062197]
["bitfinex","ETHUSD",1738424288050,3.07295,3254.2,3253.6,3.0]
["bitfinex","ETHUSD",1738424288241,3.07295,3254.2,3254.1,0.04062197]
["bitfinex","ETHUSD",1738424288424,3.07295,3254.2,3253.6,3.0]
["bitfinex","ETHUSD",1738424288625,3.07295,3254.2,3254.1,0.04062197]
["bitfinex","ETHUSD",1738424288838,3.07295,3254.2,3253.6,3.0]
["bitfinex","ETHUSD",1738424289034,3.07295,3254.2,3254.1,0.04062197]
["bitfinex","ETHUSD",1738424289224,3.07295,3254.2,3253.6,6.0735]
["bitfinex","ETHUSD",1738424289454,3.07295,3254.2,3253.5,3.83584]
["bitfinex","ETHUSD",1738424289455,3.08045,3254.2,3254.1,0.04062197]
["bitfinex","ETHUSD",1738424289616,3.08045,3254.2,3253.5,0.7623]
["bitfinex","ETHUSD",1738424289810,3.07295,3254.2,3254.1,0.04072724]
["bitfinex","ETHUSD",1738424290012,6.14561,3254.4,3253.7,3.07342]
["bitfinex","ETHUSD",1738424290357,3.07286,3254.3,3254.1,0.04072724]
["bitfinex","ETHUSD",1738424290594,3.07278,3254.4,3253.7,3.07342]
["bitfinex","ETHUSD",1738424290882,3.07278,3254.4,3253.8,3.07328]
["bitfinex","ETHUSD",1738424291183,3.07278,3254.4,3253.8,3.11400724]
["bitfinex","ETHUSD",1738424293253,0.8202,3254.5,3253.8,3.73275896]
["bitfinex","ETHUSD",1738424293254,3.89289,3254.5,3253.8,3.73275896]
["bitfinex","ETHUSD",1738424293789,3.89293,3254.5,3253.8,0.65947896]
["bitfinex","ETHUSD",1738424293990,3.89293,3254.5,3253.8,3.11403724]
["bitfinex","ETHUSD",1738424294386,0.8202,3254.5,3253.8,0.04072724]
["bitfinex","ETHUSD",1738424294568,3.07294,3254.3,3253.8,0.04072724]
["bitfinex","ETHUSD",1738424294768,3.07294,3254.3,3253.6,3.07343]
["bitfinex","ETHUSD",1738424294972,3.07296,3254.2,3253.9,0.04037573]
["bitfinex","ETHUSD",1738424295287,3.07296,3254.2,3254.0,0.04021124]
["bitfinex","ETHUSD",1738424295499,3.07296,3254.2,3253.6,3.07343]
["bitfinex","ETHUSD",1738424295644,3.07296,3254.2,3254.1,0.04024414]
["bitfinex","ETHUSD",1738424295842,3.68755,3254.2,3253.6,3.07343]
["bitfinex","ETHUSD",1738424296089,3.07296,3254.2,3254.1,0.04024414]
["bitfinex","ETHUSD",1738424296383,3.07296,3254.2,3253.6,3.07343]
["bitfinex","ETHUSD",1738424296589,3.07294,3254.3,3254.1,0.04024414]
["bitfinex","ETHUSD",1738424296745,3.07276,3254.4,3253.8,3.07331]
["bitfinex","ETHUSD",1738424296940,3.07276,3254.4,3254.2,0.04024414]
["bitfinex","ETHUSD",1738424297142,3.96175925,3254.4,3253.8,3.07331]
["bitfinex","ETHUSD",1738424297340,3.89289,3254.5,3254.3,0.04024414]
["bitfinex","ETHUSD",1738424297584,3.07276,3254.4,3253.8,3.07331]
["bitfinex","ETHUSD",1738424297974,3.07272,3254.5,3253.9,0.8013]
["bitfinex","ETHUSD",1738424300090,3.10330516,3254.5,3253.9,0.8013]
["bitfinex","ETHUSD",1738424300294,3.07272,3254.5,3253.9,0.8013]
["bitfinex","ETHUSD",1738424300963,3.07272,3254.5,3253.9,3.87452]
["bitfinex","ETHUSD",1738424301375,3.07272,3254.5,3254.0,0.03858983]
["bitfinex","ETHUSD",1738424302359,4.99686254,3254.7,3254.1,3.07302]
["bitfinex","ETHUSD",1738424302562,1.92434254,3254.7,3254.1,3.07302]
["bitfinex","ETHUSD",1738424302944,4.99682254,3254.7,3254.2,0.03858983]
["bitfinex","ETHUSD",1738424303346,3.07248,3254.7,3253.9,3.87451]
["bitfinex","ETHUSD",1738424303549,0.03058516,3254.6,3254.3,0.03858983]
["bitfinex","ETHUSD",1738424303796,0.61064593,3254.6,3253.9,3.87446]
["bitfinex","ETHUSD",1738424303977,0.03058516,3254.6,3254.4,0.03858983]
["bitfinex","ETHUSD",1738424304292,3.10315516,3254.6,3254.5,0.03858983]
["bitfinex","ETHUSD",1738424304491,3.10315516,3254.6,3254.0,3.07313]
["bitfinex","ETHUSD",1738424304691,3.07257,3254.6,3254.5,0.03858983]
["bitfinex","ETHUSD",1738424304899,3.07257,3254.6,3254.0,3.07313]
["bitfinex","ETHUSD",1738424305105,3.07257,3254.6,3254.5,0.03858983]
["bitfinex","ETHUSD",1738424305256,3.07257,3254.6,3254.0,3.07313]
["bitfinex","ETHUSD",1738424305455,3.10315516,3254.6,3254.5,0.03858983]
["bitfinex","ETHUSD",1738424305699,3.10315516,3254.6,3254.0,3.07313]
["bitfinex","ETHUSD",1738424306031,3.10315516,3254.6,3253.9,3.87446]
["bitfinex","ETHUSD",1738424306455,3.10315516,3254.6,3254.1,0.03858983]
["bitfinex","ETHUSD",1738424306621,3.10315516,3254.6,3253.9,3.87446]
["bitfinex","ETHUSD",1738424306808,3.07257,3254.6,3254.0,0.03858983]
["bitfinex","ETHUSD",1738424306993,3.07257,3254.6,3254.1,0.03858983]
["bitfinex","ETHUSD",1738424307196,3.0725,3254.7,3254.1,3.11161983]
["bitfinex","ETHUSD",1738424308644,3.10323516,3254.6,3254.1,0.03858983]
["bitfinex","ETHUSD",1738424309145,3.10323516,3254.6,3254.2,0.03858983]
["bitfinex","ETHUSD",1738424309513,3.10323516,3254.6,3253.9,3.87446]
["bitfinex","ETHUSD",1738424309714,3.10323516,3254.6,3254.3,0.03858983]
["bitfinex","ETHUSD",1738424309914,3.07272,3254.5,3253.7,3.07338]
["bitfinex","ETHUSD",1738424310232,3.07272,3254.5,3253.9,3.07318]
["bitfinex","ETHUSD",1738424310413,3.07249,3254.7,3253.9,3.07318]
["bitfinex","ETHUSD",1738424310637,3.07257,3254.6,3254.0,3.0731]
["bitfinex","ETHUSD",1738424311163,0.7732,3254.8,3254.1,3.87434]
["bitfinex","ETHUSD",1738424311369,3.07248,3254.7,3254.1,3.87434]
["bitfinex","ETHUSD",1738424311958,3.07248,3254.7,3254.1,3.87432]
["bitfinex","ETHUSD",1738424312461,3.07248,3254.7,3254.1,0.8013]
["bitfinex","ETHUSD",1738424312754,3.10322516,3254.6,3254.1,0.8013]
["bitfinex","ETHUSD",1738424314355,3.07264,3254.6,3254.1,0.8013]
["bitfinex","ETHUSD",1738424315294,3.07271,3254.5,3254.1,0.8013]
["bitfinex","ETHUSD",1738424315618,0.03058516,3254.4,3254.1,0.8013]
["bitfinex","ETHUSD",1738424316090,3.07264,3254.6,3254.1,0.8013]
["bitfinex","ETHUSD",1738424316290,3.07264,3254.6,3254.2,0.03854379]
["bitfinex","ETHUSD",1738424316502,3.07264,3254.6,3254.1,0.8013]
["bitfinex","ETHUSD",1738424316645,3.07264,3254.6,3254.3,0.03854379]
["bitfinex","ETHUSD",1738424316851,3.07264,3254.6,3254.1,0.8013]
["bitfinex","ETHUSD",1738424317112,3.07264,3254.6,3254.4,0.03854379]
["bitfinex","ETHUSD",1738424317256,3.07264,3254.6,3254.1,0.8013]
["bitfinex","ETHUSD",1738424317457,5.76997254,3254.8,3254.5,0.03854379]
["bitfinex","ETHUSD",1738424317700,6.02839968,3254.8,3254.2,3.07294]
["bitfinex","ETHUSD",1738424317858,6.02839968,3254.8,3254.6,0.03854379]
["bitfinex","ETHUSD",1738424318056,6.02839968,3254.8,3254.2,3.07294]
["bitfinex","ETHUSD",1738424318372,4.99677254,3254.8,3254.7,0.03854379]
["bitfinex","ETHUSD",1738424318888,4.99677254,3254.8,3254.2,3.07294]
["bitfinex","ETHUSD",1738424319064,1.92434254,3254.8,3254.7,0.03854379]
["bitfinex","ETHUSD",1738424319450,1.92434254,3254.8,3254.3,3.07284]
["bitfinex","ETHUSD",1738424319650,3.07237,3254.9,3254.7,0.03854379]
["bitfinex","ETHUSD",1738424319651,4.99671254,3254.9,3254.7,0.03854379]
["bitfinex","ETHUSD",1738424319898,5.88553279,3254.9,3254.3,3.07284]
["bitfinex","ETHUSD",1738424320052,4.99671254,3254.9,3254.8,0.03854379]
["bitfinex","ETHUSD",1738424320255,4.99671254,3254.9,3254.3,3.07284]
["bitfinex","ETHUSD",1738424320587,4.99671254,3254.9,3254.8,0.03854379]
["bitfinex","ETHUSD",1738424321032,4.99671254,3254.9,3254.3,3.07284]
["bitfinex","ETHUSD",1738424321194,4.99671254,3254.9,3254.4,0.03832029]
["bitfinex","ETHUSD",1738424322860,4.99671254,3254.9,3254.5,0.8048]
["bitfinex","ETHUSD",1738424322861,1.92434254,3254.9,3254.5,0.8048]
["bitfinex","ETHUSD",1738424323148,1.92434254,3254.9,3254.5,0.84311371]
["bitfinex","ETHUSD",1738424323349,1.92434254,3255.1,3254.9,3.07228]
["bitfinex","ETHUSD",1738424323643,1.92434254,3255.1,3254.8,0.8048]
["bitfinex","ETHUSD",1738424323860,5.83074254,3255.1,3255.0,0.03811653]
["bitfinex","ETHUSD",1738424324143,0.8268,3254.9,3253.9,0.8048]
["bitfinex","ETHUSD",1738424324329,3.07281,3254.4,3253.9,0.8048]
["bitfinex","ETHUSD",1738424324528,3.07263,3254.6,3254.0,0.03515028]
["bitfinex","ETHUSD",1738424324725,3.07263,3254.6,3254.0,3.07308]
["bitfinex","ETHUSD",1738424325205,3.07263,3254.6,3254.1,0.03515028]
["bitfinex","ETHUSD",1738424325723,3.0724,3254.8,3254.1,0.42645331]
["bitfinex","ETHUSD",1738424325925,3.07222,3255.0,3254.3,0.8048]
["bitfinex","ETHUSD",1738424326130,1.92434254,3255.1,3254.6,3.07248]
["bitfinex","ETHUSD",1738424326610,1.92434254,3255.1,3254.8,0.8048]
["bitfinex","ETHUSD",1738424326808,1.92434254,3255.1,3254.8,3.87712]
["bitfinex","ETHUSD",1738424327050,1.92434254,3255.1,3254.8,4.57560003]
["bitfinex","ETHUSD",1738424327260,1.92434254,3255.1,3254.9,0.03515028]
["bitfinex","ETHUSD",1738424328265,3.07185,3255.4,3254.9,0.03515028]
["bitfinex","ETHUSD",1738424329923,1.9350773,3255.3,3254.9,0.03515028]
["bitfinex","ETHUSD",1738424330413,1.9350773,3255.3,3255.0,3.07217]
["bitfinex","ETHUSD",1738424330613,1.9350773,3255.3,3255.2,3.072]
["bitfinex","ETHUSD",1738424330814,1.9350773,3255.3,3255.2,3.91195028]
["bitfinex","ETHUSD",1738424331068,1.9350773,3255.3,3255.2,0.03515028]
["bitfinex","ETHUSD",1738424331361,1.9350773,3255.3,3255.0,3.07218]
["bitfinex","ETHUSD",1738424331568,1.9350773,3255.3,3255.2,0.03515028]
["bitfinex","ETHUSD",1738424331719,3.07161,3255.7,3255.1,3.07208]
["bitfinex","ETHUSD",1738424331720,1.9350773,3255.5,3255.1,3.07208]
["bitfinex","ETHUSD",1738424332040,1.9350773,3255.5,3255.2,0.03515028]
["bitfinex","ETHUSD",1738424332416,1.9350773,3255.5,3255.2,3.10715028]
["bitfinex","ETHUSD",1738424332613,1.9350773,3255.5,3255.3,3.0719]
["bitfinex","ETHUSD",1738424332858,1.9350773,3255.5,3255.4,0.8048]
["bitfinex","ETHUSD",1738424333164,1.9350773,3255.5,3255.4,0.83995028]
["bitfinex","ETHUSD",1738424334170,3.07139,3255.9,3255.4,0.83995028]
["bitfinex","ETHUSD",1738424334171,1.9350773,3255.7,3255.4,0.83995028]
["bitfinex","ETHUSD",1738424334952,1.9350773,3255.7,3255.5,3.07164]
["bitfinex","ETHUSD",1738424335329,1.9350773,3255.7,3255.6,0.03515028]
["bitfinex","ETHUSD",1738424336984,1.9350773,3255.9,3255.6,0.03515028]
["bitfinex","ETHUSD",1738424337706,1.9350773,3255.9,3255.7,3.07152]
["bitfinex","ETHUSD",1738424338156,1.9350773,3255.9,3255.8,0.03515028]
["bitfinex","ETHUSD",1738424338502,1.9350773,3256.0,3255.8,0.03429614]
["bitfinex","ETHUSD",1738424338707,1.9350773,3256.0,3255.7,3.07152]
["bitfinex","ETHUSD",1738424338852,1.9350773,3256.0,3255.5,3.07164]
["bitfinex","ETHUSD",1738424339194,1.9350773,3256.0,3255.6,3.10589614]
["bitfinex","ETHUSD",1738424340001,1.9350773,3256.0,3255.9,3.82844]
["bitfinex","ETHUSD",1738424340304,1.9350773,3256.0,3255.9,0.7571]
["bitfinex","ETHUSD",1738424340598,3.07125,3256.0,3255.6,0.7571]
["bitfinex","ETHUSD",1738424340793,5.0062973,3256.1,3255.9,0.03429614]
["bitfinex","ETHUSD",1738424341104,5.81402503,3256.1,3255.6,0.7571]
["bitfinex","ETHUSD",1738424341396,5.0062973,3256.1,3256.0,0.03429614]
["bitfinex","ETHUSD",1738424341595,3.07122,3256.1,3255.6,0.7571]
["bitfinex","ETHUSD",1738424341753,3.84962,3256.1,3256.0,0.03429614]
["bitfinex","ETHUSD",1738424341954,0.0075,3256.0,3254.8,3.07234]
["bitfinex","ETHUSD",1738424342166,3.07174,3255.5,3254.9,4.19947654]
["bitfinex","ETHUSD",1738424342370,3.07174,3255.5,3254.9,1.16026782]
["bitfinex","ETHUSD",1738424342572,3.07188,3255.4,3254.9,0.03307128]
["bitfinex","ETHUSD",1738424342796,3.10246516,3255.4,3254.9,0.03307128]
["bitfinex","ETHUSD",1738424343106,3.07201,3255.2,3254.7,3.07247]
["bitfinex","ETHUSD",1738424343258,3.07191,3255.3,3255.0,0.03274932]
["bitfinex","ETHUSD",1738424343458,3.07188,3255.4,3254.7,3.07247]
["bitfinex","ETHUSD",1738424343658,5.00823973,3255.4,3254.8,0.03274932]
["bitfinex","ETHUSD",1738424344060,0.7934,3255.2,3254.8,0.03274932]
["bitfinex","ETHUSD",1738424344261,0.7784,3254.9,3253.9,3.07322]
["bitfinex","ETHUSD",1738424344466,0.7784,3254.9,3254.1,3.07304]
["bitfinex","ETHUSD",1738424344667,3.07222,3255.0,3254.3,3.07282]
["bitfinex","ETHUSD",1738424344880,3.07222,3255.0,3254.4,0.03236404]
["bitfinex","ETHUSD",1738424345303,3.07238,3254.8,3254.2,0.7571]
["bitfinex","ETHUSD",1738424346011,3.07238,3254.8,3254.3,0.03236404]
["bitfinex","ETHUSD",1738424346304,3.07222,3255.0,3254.3,3.10520404]
["bitfinex","ETHUSD",1738424346481,3.07229,3254.9,3254.3,3.10520404]
["bitfinex","ETHUSD",1738424346666,1.93635973,3254.7,3254.3,3.10520404]
["bitfinex","ETHUSD",1738424346870,1.93635973,3254.7,3254.5,3.07265]
["bitfinex","ETHUSD",1738424347130,1.93635973,3254.7,3254.6,3.82967]
["bitfinex","ETHUSD",1738424347409,1.93635973,3254.7,3254.6,3.86215884]
["bitfinex","ETHUSD",1738424347566,1.93635973,3254.7,3254.6,4.41215884]
["bitfinex","ETHUSD",1738424348809,1.93635973,3254.8,3254.7,3.62247]
["bitfinex","ETHUSD",1738424349110,1.93635973,3254.8,3254.7,4.39567]
["bitfinex","ETHUSD",1738424349318,1.93635973,3254.8,3254.7,4.42793552]
["bitfinex","ETHUSD",1738424350011,1.93635973,3255.5,3254.7,1.35546552]
["bitfinex","ETHUSD",1738424350216,1.93635973,3255.5,3255.1,3.07209]
["bitfinex","ETHUSD",1738424350515,1.93635973,3255.5,3255.4,3.62181]
["bitfinex","ETHUSD",1738424351089,1.93635973,3255.5,3255.4,3.65381285]
["bitfinex","ETHUSD",1738424352913,1.93635973,3255.8,3255.5,3.62164]
["bitfinex","ETHUSD",1738424353288,1.93635973,3255.8,3255.6,3.07156]
["bitfinex","ETHUSD",1738424353615,1.93635973,3255.8,3255.6,3.10356285]
["bitfinex","ETHUSD",1738424353799,1.93635973,3255.8,3255.6,3.77610014]
["bitfinex","ETHUSD",1738424354334,5.00752973,3256.1,3255.6,0.03200285]
["bitfinex","ETHUSD",1738424354623,1.93635973,3256.1,3255.6,0.03200285]
["bitfinex","ETHUSD",1738424355522,1.93635973,3256.0,3255.6,3.10356285]
["bitfinex","ETHUSD",1738424357422,3.07108,3256.2,3255.6,3.10356285]
["bitfinex","ETHUSD",1738424358914,0.03058516,3256.1,3255.6,3.10356285]
["bitfinex","ETHUSD",1738424359119,3.07108,3256.2,3255.7,0.7532]
["bitfinex","ETHUSD",1738424359416,3.07108,3256.2,3255.7,0.78475639]
["bitfinex","ETHUSD",1738424359630,3.82658,3256.2,3255.7,0.78475639]
["bitfinex","ETHUSD",1738424359927,3.10183516,3256.1,3255.7,0.78475639]
["bitfinex","ETHUSD",1738424360079,3.82658,3256.2,3255.7,0.78475639]
["bitfinex","ETHUSD",1738424361213,3.07118,3256.1,3255.7,0.78475639]
["bitfinex","ETHUSD",1738424363131,3.07102,3256.3,3255.7,0.78475639]
["bitfinex","ETHUSD",1738424363292,3.0711,3256.2,3255.7,0.78475639]
["bitfinex","ETHUSD",1738424366030,3.0711,3256.2,3255.8,0.03135287]
["bitfinex","ETHUSD",1738424366538,3.0711,3256.2,3255.9,0.03135287]
["bitfinex","ETHUSD",1738424366732,3.0711,3256.2,3255.7,0.7532]
["bitfinex","ETHUSD",1738424366896,3.0711,3256.2,3256.0,0.03135287]
["bitfinex","ETHUSD",1738424367097,3.0711,3256.2,3255.7,0.7532]
["bitfinex","ETHUSD",1738424367298,3.0711,3256.2,3255.8,0.03135287]
["bitfinex","ETHUSD",1738424367499,3.0711,3256.2,3255.7,0.7532]
["bitfinex","ETHUSD",1738424367699,3.0711,3256.2,3255.8,0.03135287]
["bitfinex","ETHUSD",1738424367934,3.0711,3256.2,3255.7,0.7532]
["bitfinex","ETHUSD",1738424368240,3.0711,3256.2,3255.9,0.03135287]
["bitfinex","ETHUSD",1738424368401,3.0711,3256.2,3255.7,0.7532]
["bitfinex","ETHUSD",1738424368602,3.0711,3256.2,3256.0,0.03135287]
["bitfinex","ETHUSD",1738424368803,3.0711,3256.2,3255.7,0.7532]
["bitfinex","ETHUSD",1738424369006,3.0711,3256.2,3256.1,0.03135287]
["bitfinex","ETHUSD",1738424369342,3.6853,3256.2,3256.1,0.03135287]
["bitfinex","ETHUSD",1738424369516,3.6853,3256.2,3255.7,0.7532]
["bitfinex","ETHUSD",1738424369733,3.0711,3256.2,3256.1,0.03135287]
["bitfinex","ETHUSD",1738424369934,3.0711,3256.2,3255.7,0.7532]
["bitfinex","ETHUSD",1738424370149,3.0711,3256.2,3256.1,0.03135287]
["bitfinex","ETHUSD",1738424370350,3.0711,3256.2,3255.7,0.7532]
["bitfinex","ETHUSD",1738424370647,3.0711,3256.2,3256.1,0.03135287]
["bitfinex","ETHUSD",1738424370851,3.0711,3256.2,3255.7,0.7532]
["bitfinex","ETHUSD",1738424370852,3.6853,3256.2,3255.7,0.7532]
["bitfinex","ETHUSD",1738424371021,3.0711,3256.2,3256.1,0.0314579]
["bitfinex","ETHUSD",1738424371221,3.0711,3256.2,3255.7,0.7532]
["bitfinex","ETHUSD",1738424371423,3.0711,3256.2,3256.1,0.0314579]
["bitfinex","ETHUSD",1738424371933,3.0711,3256.2,3255.7,0.7532]
["bitfinex","ETHUSD",1738424372467,3.6853,3256.2,3255.8,0.0314579]
["bitfinex","ETHUSD",1738424372762,3.6853,3256.2,3255.7,0.7532]
["bitfinex","ETHUSD",1738424372963,3.0711,3256.2,3255.9,0.0314579]
["bitfinex","ETHUSD",1738424373165,3.0711,3256.2,3255.7,0.7532]
["bitfinex","ETHUSD",1738424373334,3.697216,3256.8,3256.0,0.0314579]
["bitfinex","ETHUSD",1738424373335,3.07073,3256.6,3256.0,0.0314579]
["bitfinex","ETHUSD",1738424373522,3.07073,3256.6,3256.0,3.07124]
["bitfinex","ETHUSD",1738424373866,3.760837,3256.6,3256.1,0.0314579]
["bitfinex","ETHUSD",1738424374372,3.07078,3256.5,3256.1,0.0314579]
["bitfinex","ETHUSD",1738424374566,0.7523,3256.7,3256.1,0.0314579]
["bitfinex","ETHUSD",1738424374771,3.07053,3256.8,3256.2,0.7722]
["bitfinex","ETHUSD",1738424375064,3.07053,3256.8,3256.2,3.84324]
["bitfinex","ETHUSD",1738424375472,3.07053,3256.8,3256.3,0.03124786]
["bitfinex","ETHUSD",1738424375842,0.7523,3257.0,3256.3,0.03124786]
["bitfinex","ETHUSD",1738424376041,3.07074,3256.6,3256.3,0.03124786]
["bitfinex","ETHUSD",1738424376242,3.07074,3256.6,3256.0,3.84344]
["bitfinex","ETHUSD",1738424376444,3.07074,3256.6,3256.4,0.03124786]
["bitfinex","ETHUSD",1738424376645,3.07074,3256.6,3256.0,3.84344]
["bitfinex","ETHUSD",1738424376847,3.07074,3256.6,3256.5,0.03124786]
["bitfinex","ETHUSD",1738424377046,3.07074,3256.6,3256.0,3.84344]
["bitfinex","ETHUSD",1738424377240,3.07074,3256.6,3256.5,0.03124786]
["bitfinex","ETHUSD",1738424377449,3.07074,3256.6,3256.0,3.84344]
["bitfinex","ETHUSD",1738424377659,3.07074,3256.6,3256.5,0.03124786]
["bitfinex","ETHUSD",1738424377862,3.10108516,3256.8,3256.1,3.07112]
["bitfinex","ETHUSD",1738424377863,3.0705,3256.8,3256.1,3.07112]
["bitfinex","ETHUSD",1738424378067,3.0705,3256.8,3256.5,0.03124786]
["bitfinex","ETHUSD",1738424378374,3.0705,3256.8,3256.6,0.03124786]
["bitfinex","ETHUSD",1738424378562,3.0705,3256.8,3256.1,3.07112]
["bitfinex","ETHUSD",1738424378563,3.07059,3256.7,3256.1,3.07112]
["bitfinex","ETHUSD",1738424380678,1.93435017,3256.5,3256.2,3.07105]
["bitfinex","ETHUSD",1738424382077,1.93435017,3256.5,3256.2,3.07097]
["bitfinex","ETHUSD",1738424382445,1.93435017,3256.6,3256.2,3.07097]
["bitfinex","ETHUSD",1738424384542,1.93435017,3256.6,3256.2,3.762408]
["bitfinex","ETHUSD",1738424384777,1.93435017,3256.6,3256.3,0.8134]
["bitfinex","ETHUSD",1738424385480,1.93435017,3256.6,3256.4,3.07086]
["bitfinex","ETHUSD",1738424386238,1.93435017,3256.6,3256.5,3.07078]
["bitfinex","ETHUSD",1738424386436,1.93435017,3256.7,3256.5,3.07078]
["bitfinex","ETHUSD",1738424386767,1.93435017,3256.7,3256.6,3.07068]
["bitfinex","ETHUSD",1738424387077,1.93435017,3256.7,3256.6,3.684826]
["bitfinex","ETHUSD",1738424387687,1.93435017,3256.7,3256.6,3.07068]
["bitfinex","ETHUSD",1738424389138,1.93435017,3257.0,3256.4,3.07086]
["bitfinex","ETHUSD",1738424389287,1.93435017,3257.0,3256.5,3.07071]
["bitfinex","ETHUSD",1738424389838,5.00466017,3257.0,3256.5,3.07076]
["bitfinex","ETHUSD",1738424390205,1.93435017,3257.0,3256.6,3.684842]
["bitfinex","ETHUSD",1738424390598,2.05202627,3257.0,3256.6,0.614162]
["bitfinex","ETHUSD",1738424390804,2.05202627,3257.0,3256.5,3.07071]
["bitfinex","ETHUSD",1738424391004,2.05202627,3257.0,3256.6,3.07065]
["bitfinex","ETHUSD",1738424391225,2.05202627,3257.0,3256.6,3.1013006]
["bitfinex","ETHUSD",1738424392656,2.05202627,3257.0,3256.7,3.07056]
["bitfinex","ETHUSD",1738424392947,2.05202627,3257.0,3256.8,0.61718606]
["bitfinex","ETHUSD",1738424393149,2.05202627,3257.0,3256.8,0.64783666]
["bitfinex","ETHUSD",1738424394251,0.03058516,3256.9,3256.8,0.0306506]
["bitfinex","ETHUSD",1738424394418,3.88968516,3256.9,3256.8,0.0306506]
["bitfinex","ETHUSD",1738424394624,3.85212,3256.4,3255.8,3.83463]
["bitfinex","ETHUSD",1738424394871,3.07108,3256.2,3255.8,0.7632]
["bitfinex","ETHUSD",1738424395149,3.07108,3256.2,3255.9,0.02893918]
["bitfinex","ETHUSD",1738424395313,3.07108,3256.2,3255.6,3.83479]
["bitfinex","ETHUSD",1738424395516,3.07108,3256.2,3255.7,0.383479]
["bitfinex","ETHUSD",1738424395853,3.07126,3256.0,3255.7,0.383479]
["bitfinex","ETHUSD",1738424396006,3.07126,3256.0,3255.6,0.7632]
["bitfinex","ETHUSD",1738424396455,3.07126,3256.0,3255.4,3.0718]
["bitfinex","ETHUSD",1738424397118,3.07106,3256.2,3255.4,3.0718]
["bitfinex","ETHUSD",1738424397322,3.22409914,3256.0,3255.5,3.07166]
["bitfinex","ETHUSD",1738424397551,3.22409914,3256.0,3255.6,0.614346]
["bitfinex","ETHUSD",1738424398209,3.22409914,3256.0,3255.6,3.685956]
["bitfinex","ETHUSD",1738424399744,3.22409914,3256.0,3255.6,0.614346]
["bitfinex","ETHUSD",1738424399952,3.22409914,3256.0,3255.4,3.0718]
["bitfinex","ETHUSD",1738424400253,3.22409914,3256.0,3255.5,3.07172]
["bitfinex","ETHUSD",1738424400454,3.22409914,3256.0,3255.4,3.0718]
["bitfinex","ETHUSD",1738424400612,3.22409914,3256.0,3255.6,3.07161]
["bitfinex","ETHUSD",1738424400808,3.22409914,3256.0,3255.5,0.79771385]
["bitfinex","ETHUSD",1738424401119,3.22409914,3256.0,3255.9,3.83834]
["bitfinex","ETHUSD",1738424401307,3.22409914,3256.0,3255.9,4.529319]
["bitfinex","ETHUSD",1738424402858,3.22409914,3256.0,3255.9,5.079319]
["bitfinex","ETHUSD",1738424403169,3.22409914,3256.0,3255.9,8.079319]
["bitfinex","ETHUSD",1738424403854,3.22409914,3256.3,3256.0,3.55]
["bitfinex","ETHUSD",1738424404058,3.22409914,3256.3,3255.5,0.767]
["bitfinex","ETHUSD",1738424404213,6.3256543,3256.3,3255.5,4.28310707]
["bitfinex","ETHUSD",1738424404415,6.3256543,3256.3,3255.5,3.07169]
["bitfinex","ETHUSD",1738424404416,3.07113,3256.2,3255.5,3.07169]
["bitfinex","ETHUSD",1738424404631,3.07116,3256.1,3255.6,3.07162]
["bitfinex","ETHUSD",1738424405060,3.07116,3256.1,3255.7,0.767]
["bitfinex","ETHUSD",1738424405360,3.22409914,3256.0,3255.5,0.767]
["bitfinex","ETHUSD",1738424405532,3.22409914,3256.0,3255.6,3.0716]
["bitfinex","ETHUSD",1738424406459,3.22409914,3256.0,3255.7,3.07153]
["bitfinex","ETHUSD",1738424407572,3.22409914,3256.0,3255.6,3.07158]
["bitfinex","ETHUSD",1738424407784,3.22409914,3256.0,3255.7,3.07146]
["bitfinex","ETHUSD",1738424408575,3.22409914,3256.0,3255.9,3.07134]
["bitfinex","ETHUSD",1738424409081,3.22409914,3256.1,3256.0,3.07125]
["bitfinex","ETHUSD",1738424409259,3.22409914,3256.1,3256.0,3.83825]
["bitfinex","ETHUSD",1738424409464,3.22409914,3256.1,3256.0,4.38825]
["bitfinex","ETHUSD",1738424409635,3.22409914,3256.1,3256.0,8.42156313]
["bitfinex","ETHUSD",1738424410844,3.34177524,3256.5,3256.4,3.07087]
["bitfinex","ETHUSD",1738424411065,3.34177524,3256.5,3256.4,3.83787]
["bitfinex","ETHUSD",1738424411437,3.34177524,3256.5,3256.4,4.41857634]
["bitfinex","ETHUSD",1738424411672,3.34177524,3256.5,3256.4,8.42417877]
["bitfinex","ETHUSD",1738424412368,0.1176761,3256.5,3256.4,8.42417877]
["bitfinex","ETHUSD",1738424422101,0.1176761,3256.5,3256.4,8.62817877]
["bitfinex","ETHUSD",1738424423789,0.1176761,3256.5,3256.4,4.87417877]
["bitfinex","ETHUSD",1738424424110,0.1176761,3256.5,3256.4,3.27487]
["bitfinex","ETHUSD",1738424424310,0.1176761,3256.5,3256.4,7.39797]
["bitfinex","ETHUSD",1738424424604,0.1176761,3256.5,3256.4,7.60197]
["bitfinex","ETHUSD",1738424427888,0.1176761,3256.5,3256.4,7.39797]
["bitfinex","ETHUSD",1738424428072,0.1176761,3256.5,3256.4,7.60197]
["bitfinex","ETHUSD",1738424428272,0.1176761,3256.5,3256.4,5.95661813]
["bitfinex","ETHUSD",1738424428709,0.1176761,3256.5,3256.4,8.75261813]
["bitfinex","ETHUSD",1738424428870,0.1176761,3256.5,3256.4,4.42551813]
["bitfinex","ETHUSD",1738424429071,0.9099761,3256.5,3256.4,3.07087]
["bitfinex","ETHUSD",1738424432424,0.9099761,3256.5,3256.4,3.12919463]
["bitfinex","ETHUSD",1738424434046,0.9099761,3256.5,3256.4,0.05832463]
["bitfinex","ETHUSD",1738424434210,3.1885161,3256.5,3255.8,3.07142]
["bitfinex","ETHUSD",1738424434393,1.11115161,3256.4,3255.9,3.07133]
["bitfinex","ETHUSD",1738424434750,0.7923,3256.4,3256.1,3.07114]
["bitfinex","ETHUSD",1738424435037,0.7923,3256.4,3255.9,3.07133]
["bitfinex","ETHUSD",1738424435245,0.03058516,3256.3,3255.7,3.0715]
["bitfinex","ETHUSD",1738424435541,0.7923,3256.2,3255.5,3.07168]
["bitfinex","ETHUSD",1738424435742,0.03058516,3256.1,3255.5,3.07168]
["bitfinex","ETHUSD",1738424435928,0.7923,3256.2,3255.5,3.07168]
["bitfinex","ETHUSD",1738424436114,0.7923,3256.1,3255.5,3.07168]
["bitfinex","ETHUSD",1738424436318,0.7923,3256.1,3255.6,0.05890851]
["bitfinex","ETHUSD",1738424436946,0.7923,3256.1,3255.6,3.13052851]
["bitfinex","ETHUSD",1738424442558,0.7923,3256.1,3255.6,0.05890851]
["bitfinex","ETHUSD",1738424442876,3.89404516,3256.1,3255.4,3.07179]
["bitfinex","ETHUSD",1738424443049,3.86346,3256.1,3255.7,0.0591579]
["bitfinex","ETHUSD",1738424443250,0.73247445,3256.0,3255.5,3.07172]
["bitfinex","ETHUSD",1738424443442,3.86346,3256.1,3255.8,0.0591579]
["bitfinex","ETHUSD",1738424443641,3.86346,3256.1,3255.5,3.07172]
["bitfinex","ETHUSD",1738424444169,3.86346,3256.1,3255.6,0.0591579]
["bitfinex","ETHUSD",1738424445490,0.7923,3256.1,3255.6,0.0591579]
["bitfinex","ETHUSD",1738424445781,0.7923,3256.1,3255.6,3.07162]
["bitfinex","ETHUSD",1738424446279,0.7923,3256.1,3255.7,0.0596829]
["bitfinex","ETHUSD",1738424449789,0.7923,3256.1,3255.7,3.1312129]
["bitfinex","ETHUSD",1738424451491,0.7923,3256.1,3255.7,3.1312029]
["bitfinex","ETHUSD",1738424452090,0.7923,3256.1,3255.7,0.0596829]
["bitfinex","ETHUSD",1738424452590,0.7923,3256.1,3255.8,0.0596829]
["bitfinex","ETHUSD",1738424452795,0.7923,3256.1,3255.4,3.07177]
["bitfinex","ETHUSD",1738424452997,0.7923,3256.1,3255.9,0.0596829]
["bitfinex","ETHUSD",1738424453153,0.7923,3256.1,3255.4,3.07177]
["bitfinex","ETHUSD",1738424453490,0.7923,3256.1,3255.6,3.07157]
["bitfinex","ETHUSD",1738424453799,3.86352,3256.1,3255.5,3.07172]
["bitfinex","ETHUSD",1738424454096,3.86352,3256.1,3255.7,0.0596829]
["bitfinex","ETHUSD",1738424454300,3.86352,3256.1,3255.5,3.07172]
["bitfinex","ETHUSD",1738424454496,3.86352,3256.1,3255.8,0.0596829]
["bitfinex","ETHUSD",1738424454704,4.556971,3256.1,3255.5,3.07172]
["bitfinex","ETHUSD",1738424454900,3.86352,3256.1,3255.9,0.0596829]
["bitfinex","ETHUSD",1738424455080,3.86352,3256.1,3255.5,3.07172]
["bitfinex","ETHUSD",1738424455767,3.86352,3256.1,3255.6,3.1312635]
["bitfinex","ETHUSD",1738424457001,3.89410516,3256.1,3255.6,0.0596435]
["bitfinex","ETHUSD",1738424457296,3.07125,3256.0,3255.4,3.07177]
["bitfinex","ETHUSD",1738424457499,3.07125,3256.0,3255.7,0.0596435]
["bitfinex","ETHUSD",1738424457684,0.7923,3256.1,3255.5,0.03071603]
["bitfinex","ETHUSD",1738424458001,3.90289,3256.4,3255.8,3.07142]
["bitfinex","ETHUSD",1738424458366,3.90293,3256.4,3255.8,3.07142]
["bitfinex","ETHUSD",1738424458668,3.90293,3256.4,3255.9,3.1309635]
["bitfinex","ETHUSD",1738424458992,1.23406061,3256.4,3255.9,3.1309635]
["bitfinex","ETHUSD",1738424459796,0.832,3256.4,3255.9,3.1309635]
["bitfinex","ETHUSD",1738424460651,0.832,3256.4,3256.2,3.07106]
["bitfinex","ETHUSD",1738424461057,0.832,3256.4,3256.3,0.05957787]
["bitfinex","ETHUSD",1738424461595,0.832,3256.4,3256.1,3.07114]
["bitfinex","ETHUSD",1738424461890,0.832,3256.4,3256.3,0.05957787]
["bitfinex","ETHUSD",1738424462117,0.832,3256.4,3256.1,3.07114]
["bitfinex","ETHUSD",1738424462256,0.832,3256.4,3256.3,0.05957787]
["bitfinex","ETHUSD",1738424462447,0.832,3256.4,3256.2,3.07106]
["bitfinex","ETHUSD",1738424462649,0.832,3256.4,3256.3,0.05957787]
["bitfinex","ETHUSD",1738424462853,0.1176761,3256.5,3256.3,0.05957787]
["bitfinex","ETHUSD",1738424463049,0.1176761,3256.5,3256.3,3.13053787]
["bitfinex","ETHUSD",1738424463665,0.1176761,3256.5,3256.3,0.05957787]
["bitfinex","ETHUSD",1738424463907,0.1176761,3256.5,3256.1,6.14216]
["bitfinex","ETHUSD",1738424464089,0.1176761,3256.5,3256.4,0.05957787]
["bitfinex","ETHUSD",1738424464287,0.1176761,3256.5,3256.1,6.14216]
["bitfinex","ETHUSD",1738424464489,0.1176761,3256.5,3256.4,0.05957787]
["bitfinex","ETHUSD",1738424464727,0.1176761,3256.5,3256.1,6.14216]
["bitfinex","ETHUSD",1738424464929,0.1176761,3256.5,3256.4,0.05957787]
["bitfinex","ETHUSD",1738424465105,0.1176761,3256.5,3256.1,6.14216]
["bitfinex","ETHUSD",1738424465310,0.1176761,3256.5,3256.4,0.05957787]
["bitfinex","ETHUSD",1738424465938,0.1176761,3256.5,3256.1,3.07107]
["bitfinex","ETHUSD",1738424466241,0.1176761,3256.5,3256.1,3.685307]
["bitfinex","ETHUSD",1738424466390,0.1176761,3256.5,3256.2,3.13027255]
["bitfinex","ETHUSD",1738424466939,0.1176761,3256.5,3256.2,0.05928255]
["bitfinex","ETHUSD",1738424467235,0.1176761,3256.5,3256.3,3.07094]
["bitfinex","ETHUSD",1738424467550,0.1176761,3256.5,3256.2,3.07104]
["bitfinex","ETHUSD",1738424467752,0.1176761,3256.5,3256.4,0.05928255]
["bitfinex","ETHUSD",1738424467952,0.1176761,3256.5,3256.3,3.07095]
["bitfinex","ETHUSD",1738424468157,0.1176761,3256.5,3256.4,0.05928255]
["bitfinex","ETHUSD",1738424470906,0.1176761,3256.5,3256.4,3.13015255]
["bitfinex","ETHUSD",1738424471103,0.1176761,3256.5,3256.4,0.6793928]
["bitfinex","ETHUSD",1738424471548,0.1176761,3256.5,3256.4,0.05928255]
["bitfinex","ETHUSD",1738424471924,0.1176761,3256.5,3256.3,3.07095]
["bitfinex","ETHUSD",1738424472125,0.1176761,3256.5,3256.4,0.05928255]
["bitfinex","ETHUSD",1738424472537,0.9017761,3256.5,3256.4,0.05928255]
["bitfinex","ETHUSD",1738424472736,0.1176761,3256.5,3256.2,3.07104]
["bitfinex","ETHUSD",1738424472908,0.1176761,3256.5,3256.4,3.07087]
["bitfinex","ETHUSD",1738424473464,0.1176761,3256.5,3256.4,3.13015255]
["bitfinex","ETHUSD",1738424473609,0.1176761,3256.5,3256.4,0.05928255]
["bitfinex","ETHUSD",1738424473812,0.1176761,3256.5,3256.2,3.07104]
["bitfinex","ETHUSD",1738424474110,0.1176761,3256.5,3256.4,0.05928255]
["bitfinex","ETHUSD",1738424474311,0.1176761,3256.5,3256.2,3.07104]
["bitfinex","ETHUSD",1738424474558,0.1176761,3256.5,3256.4,0.05928255]
["bitfinex","ETHUSD",1738424474713,0.1176761,3256.5,3256.3,3.07094]
["bitfinex","ETHUSD",1738424474909,0.1176761,3256.5,3256.4,3.13015255]
["bitfinex","ETHUSD",1738424476674,0.1176761,3256.5,3256.4,4.60190543]
["bitfinex","ETHUSD",1738424476979,0.1176761,3256.5,3256.4,8.97050543]
["bitfinex","ETHUSD",1738424477781,0.1176761,3256.5,3256.4,7.49875255]
["bitfinex","ETHUSD",1738424483249,0.1176761,3256.5,3256.4,6.13015255]
["bitfinex","ETHUSD",1738424483448,0.1176761,3256.5,3256.4,7.25508091]
["bitfinex","ETHUSD",1738424483654,0.1176761,3256.5,3256.4,7.80508091]
["bitfinex","ETHUSD",1738424483895,0.1176761,3256.5,3256.4,7.25508091]
["bitfinex","ETHUSD",1738424484198,0.1176761,3256.5,3256.4,8.08658091]
["bitfinex","ETHUSD",1738424484949,0.1176761,3256.5,3256.4,8.63658091]
["bitfinex","ETHUSD",1738424491774,0.1176761,3256.5,3256.4,7.80508091]
["bitfinex","ETHUSD",1738424492624,0.1176761,3256.5,3256.4,3.13015255]
["bitfinex","ETHUSD",1738424495505,0.1176761,3256.5,3256.4,3.68015255]
["bitfinex","ETHUSD",1738424496209,0.1176761,3256.5,3256.4,7.44935255]
["bitfinex","ETHUSD",1738424497691,0.1176761,3256.5,3256.4,8.92059884]
["bitfinex","ETHUSD",1738424499725,0.1176761,3256.5,3256.4,7.44935255]
["bitfinex","ETHUSD",1738424499925,0.1176761,3256.5,3256.4,8.78826638]
["bitfinex","ETHUSD",1738424502341,0.1176761,3256.5,3256.4,8.01906638]
["bitfinex","ETHUSD",1738424503042,0.1176761,3256.5,3256.4,8.77836638]
["bitfinex","ETHUSD",1738424503746,0.1176761,3256.5,3256.4,8.01906638]
["bitfinex","ETHUSD",1738424503901,0.1176761,3256.5,3256.4,7.46906638]
["bitfinex","ETHUSD",1738424504094,0.1176761,3256.5,3256.4,6.13015255]
["bitfinex","ETHUSD",1738424510301,0.1176761,3256.5,3256.4,7.50155255]
["bitfinex","ETHUSD",1738424510642,0.1176761,3256.5,3256.4,6.68015255]
["bitfinex","ETHUSD",1738424511203,0.1176761,3256.5,3256.4,6.13015255]
["bitfinex","ETHUSD",1738424512333,0.1176761,3256.5,3256.4,3.13015255]
["bitfinex","ETHUSD",1738424512506,0.9264761,3256.5,3256.4,3.13015255]
["bitfinex","ETHUSD",1738424513299,0.1176761,3256.5,3256.4,3.13015255]
["bitfinex","ETHUSD",1738424515850,0.1176761,3256.5,3256.4,7.30026481]
["bitfinex","ETHUSD",1738424516149,0.1176761,3256.5,3256.4,8.12166481]
["bitfinex","ETHUSD",1738424521584,0.1176761,3256.5,3256.4,7.57166481]
["bitfinex","ETHUSD",1738424521779,0.1176761,3256.5,3256.4,6.95155255]
["bitfinex","ETHUSD",1738424522779,0.1176761,3256.5,3256.4,7.50155255]
["bitfinex","ETHUSD",1738424532886,6.1e-06,3256.5,3256.4,7.50905255]
["bitfinex","ETHUSD",1738424533158,6.1e-06,3256.5,3256.4,7.50155255]
["bitfinex","ETHUSD",1738424534056,6.1e-06,3256.5,3256.4,7.51655255]
["bitfinex","ETHUSD",1738424534256,6.1e-06,3256.5,3256.4,8.70744874]
["bitfinex","ETHUSD",1738424534556,6.1e-06,3256.5,3256.4,8.15744874]
["bitfinex","ETHUSD",1738424534758,6.1e-06,3256.5,3256.4,8.36044874]
["bitfinex","ETHUSD",1738424535326,6.1e-06,3256.5,3256.4,8.91044874]
["bitfinex","ETHUSD",1738424554314,6.1e-06,3256.5,3256.4,0.05928255]
["bitfinex","ETHUSD",1738424554520,0.8299061,3256.5,3256.4,3.13015255]
["bitfinex","ETHUSD",1738424557699,0.8299061,3256.5,3256.4,0.05928255]
["bitfinex","ETHUSD",1738424558116,0.8299061,3256.5,3256.4,0.05371584]
["bitfinex","ETHUSD",1738424558432,0.8299061,3256.5,3256.2,3.07105]
["bitfinex","ETHUSD",1738424558636,0.8299061,3256.5,3256.4,0.05172636]
["bitfinex","ETHUSD",1738424558819,0.8299061,3256.5,3256.2,3.07105]
["bitfinex","ETHUSD",1738424559014,0.8299061,3256.5,3256.4,0.05172636]
["bitfinex","ETHUSD",1738424559213,0.8299061,3256.5,3256.2,3.07105]
["bitfinex","ETHUSD",1738424559402,0.8299061,3256.5,3256.4,0.05218506]
["bitfinex","ETHUSD",1738424559605,0.8299061,3256.5,3256.2,6.14202]
["bitfinex","ETHUSD",1738424559799,0.8299061,3256.5,3256.4,0.05218506]
["bitfinex","ETHUSD",1738424559999,0.8299061,3256.5,3256.3,3.07093]
["bitfinex","ETHUSD",1738424560304,0.8299061,3256.5,3256.4,0.05218506]
["bitfinex","ETHUSD",1738424561782,0.8299061,3256.5,3256.2,3.07104]
["bitfinex","ETHUSD",1738424562433,0.8299061,3256.5,3256.3,0.05218506]
["bitfinex","ETHUSD",1738424564295,0.8299061,3256.5,3256.3,3.12310506]
["bitfinex","ETHUSD",1738424566009,0.8299061,3256.5,3256.4,3.07087]
["bitfinex","ETHUSD",1738424566350,0.8299061,3256.5,3255.9,1.47143936]
["bitfinex","ETHUSD",1738424566555,0.8299061,3256.5,3256.1,3.07109]
["bitfinex","ETHUSD",1738424566853,0.8299061,3256.5,3256.2,0.05249958]
["bitfinex","ETHUSD",1738424567772,0.8299061,3256.5,3256.2,3.12354958]
["bitfinex","ETHUSD",1738424568049,0.8299061,3256.5,3256.4,3.07087]
["bitfinex","ETHUSD",1738424568913,0.8299061,3256.5,3256.4,3.12336958]
["bitfinex","ETHUSD",1738424575317,6.1e-06,3256.5,3256.4,3.74281154]
["bitfinex","ETHUSD",1738424583775,6.1e-06,3256.5,3256.4,4.57281154]
["bitfinex","ETHUSD",1738424584951,6.1e-06,3256.5,3256.4,3.74281154]
["bitfinex","ETHUSD",1738424585152,6.1e-06,3256.5,3256.4,0.05249958]
["bitfinex","ETHUSD",1738424585387,0.7656061,3256.5,3255.9,3.07126]
["bitfinex","ETHUSD",1738424585691,0.7656061,3256.5,3256.0,0.05247336]
["bitfinex","ETHUSD",1738424586596,0.7656061,3256.5,3256.1,3.07113]
["bitfinex","ETHUSD",1738424586885,0.7656061,3256.5,3256.2,0.05242749]
["bitfinex","ETHUSD",1738424588074,2.69995627,3256.5,3256.2,0.05242749]
["bitfinex","ETHUSD",1738424588279,2.69995627,3256.5,3256.2,3.12341749]
["bitfinex","ETHUSD",1738424589497,3.7856,3256.4,3256.2,0.05242749]
["bitfinex","ETHUSD",1738424589802,6.86407,3256.3,3255.6,3.07154]
["bitfinex","ETHUSD",1738424590108,6.09108,3256.2,3255.6,3.07154]
["bitfinex","ETHUSD",1738424590268,6.09108,3256.2,3255.7,0.05263067]
["bitfinex","ETHUSD",1738424591251,3.89514,3255.8,3255.7,0.05263067]
["bitfinex","ETHUSD",1738424591699,0.85428516,3255.8,3255.3,3.0]
["bitfinex","ETHUSD",1738424592182,0.85428516,3255.8,3255.4,0.05152021]
["bitfinex","ETHUSD",1738424593068,0.8237,3255.8,3255.4,0.05152021]
["bitfinex","ETHUSD",1738424593254,0.85428516,3255.7,3255.4,0.05152021]
["bitfinex","ETHUSD",1738424593449,3.02,3255.6,3255.2,3.07198]
["bitfinex","ETHUSD",1738424593766,3.02,3255.6,3255.3,3.0719]
["bitfinex","ETHUSD",1738424593954,3.02,3255.6,3255.4,0.05152021]
["bitfinex","ETHUSD",1738424594154,3.05058516,3255.6,3255.4,0.05152021]
["bitfinex","ETHUSD",1738424595171,3.02,3255.6,3255.4,0.05152021]
["bitfinex","ETHUSD",1738424596012,3.02,3255.6,3255.2,6.07199]
["bitfinex","ETHUSD",1738424596217,3.02,3255.6,3255.5,0.05180191]
["bitfinex","ETHUSD",1738424596421,3.02,3255.6,3255.2,6.07199]
["bitfinex","ETHUSD",1738424596617,3.02,3255.6,3255.5,0.05180191]
["bitfinex","ETHUSD",1738424596924,3.02,3255.6,3254.8,3.8273]
["bitfinex","ETHUSD",1738424596925,3.02,3255.6,3255.2,3.07199]
["bitfinex","ETHUSD",1738424597123,3.02,3255.6,3255.5,0.05180191]
["bitfinex","ETHUSD",1738424597124,4.42150502,3255.6,3255.5,0.05180191]
["bitfinex","ETHUSD",1738424597330,4.42150502,3255.6,3255.2,3.07199]
["bitfinex","ETHUSD",1738424597490,3.8437,3255.6,3255.2,3.07199]
["bitfinex","ETHUSD",1738424597691,3.90106,3255.5,3255.3,0.05181501]
["bitfinex","ETHUSD",1738424597899,0.8293,3255.5,3255.3,0.05181501]
["bitfinex","ETHUSD",1738424598235,0.8293,3255.4,3255.0,3.07219]
["bitfinex","ETHUSD",1738424598933,0.8293,3255.4,3255.1,3.07207]
["bitfinex","ETHUSD",1738424600210,0.8293,3255.4,3254.8,3.07234]
["bitfinex","ETHUSD",1738424600389,3.02,3255.3,3255.0,3.07219]
["bitfinex","ETHUSD",1738424600591,3.02,3255.3,3254.8,3.07234]
["bitfinex","ETHUSD",1738424600795,0.03058516,3255.2,3254.8,3.07234]
["bitfinex","ETHUSD",1738424601196,0.8293,3255.0,3254.9,0.05181501]
["bitfinex","ETHUSD",1738424601395,3.90149,3255.0,3254.4,3.07275]
["bitfinex","ETHUSD",1738424601619,3.05058516,3254.9,3254.5,0.05226716]
["bitfinex","ETHUSD",1738424601802,0.8293,3254.8,3254.5,0.05226716]
["bitfinex","ETHUSD",1738424603843,0.8293,3254.8,3254.3,3.07284]
["bitfinex","ETHUSD",1738424604051,6.09997,3254.7,3254.6,0.05226716]
["bitfinex","ETHUSD",1738424604258,0.8293,3254.5,3253.8,3.0733]
["bitfinex","ETHUSD",1738424604547,0.8293,3254.3,3253.9,3.07321]
["bitfinex","ETHUSD",1738424604712,3.05058516,3254.2,3253.9,3.07321]
["bitfinex","ETHUSD",1738424604925,3.02,3254.2,3253.9,3.07321]
["bitfinex","ETHUSD",1738424605097,3.02,3254.2,3253.6,3.07348]
["bitfinex","ETHUSD",1738424605302,3.02,3254.2,3253.7,3.07335]
["bitfinex","ETHUSD",1738424605303,0.8293,3254.1,3253.7,3.07335]
["bitfinex","ETHUSD",1738424605502,3.02,3254.0,3253.7,3.07335]
["bitfinex","ETHUSD",1738424605904,3.02,3254.0,3253.9,3.07323]
["bitfinex","ETHUSD",1738424606205,3.02,3254.4,3254.3,3.07285]
["bitfinex","ETHUSD",1738424607448,3.02,3254.4,3254.3,3.687432]
["bitfinex","ETHUSD",1738424607652,3.02,3254.4,3254.3,5.001432]
["bitfinex","ETHUSD",1738424608355,3.02,3254.4,3254.3,8.001432]
["bitfinex","ETHUSD",1738424611357,3.02,3255.3,3254.8,3.0723]
["bitfinex","ETHUSD",1738424612014,3.02,3255.3,3254.9,3.07228]
["bitfinex","ETHUSD",1738424614159,3.02,3255.3,3255.2,3.072]
["bitfinex","ETHUSD",1738424614474,3.02,3255.3,3255.0,3.07218]
["bitfinex","ETHUSD",1738424616150,3.02,3255.3,3255.1,0.0528701]
["bitfinex","ETHUSD",1738424616550,6.23649856,3255.3,3255.1,0.0528701]
["bitfinex","ETHUSD",1738424617225,3.02,3255.2,3255.1,0.0528701]
["bitfinex","ETHUSD",1738424620784,3.02,3255.2,3254.9,3.07227]
["bitfinex","ETHUSD",1738424621073,3.02,3255.2,3255.0,3.1250601]
["bitfinex","ETHUSD",1738424623084,3.02,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1738424623662,3.02,3255.2,3255.1,3.1249701]
["bitfinex","ETHUSD",1738424623984,3.02,3255.2,3255.1,3.74469511]
["bitfinex","ETHUSD",1738424625536,3.02,3255.2,3255.1,3.1249701]
["bitfinex","ETHUSD",1738424629288,3.02,3255.3,3255.1,3.1249701]
["bitfinex","ETHUSD",1738424629457,3.02,3255.3,3255.2,3.072]
["bitfinex","ETHUSD",1738424629866,3.02,3255.3,3255.2,3.1247325]
["bitfinex","ETHUSD",1738424630062,3.02,3255.3,3255.2,0.0527325]
["bitfinex","ETHUSD",1738424631246,3.02,3255.3,3255.2,3.1247325]
["bitfinex","ETHUSD",1738424635230,6.23649856,3255.5,3255.2,0.0527325]
["bitfinex","ETHUSD",1738424635381,3.02,3255.5,3255.3,3.07187]
["bitfinex","ETHUSD",1738424635718,3.02,3255.5,3255.4,0.05225403]
["bitfinex","ETHUSD",1738424636524,3.32505852,3255.5,3255.4,0.05225403]
["bitfinex","ETHUSD",1738424636946,3.32505852,3255.5,3255.1,3.0721]
["bitfinex","ETHUSD",1738424637113,3.02,3255.5,3255.4,0.05230645]
["bitfinex","ETHUSD",1738424637279,3.02,3255.5,3255.1,6.14414]
["bitfinex","ETHUSD",1738424637808,3.02,3255.5,3255.2,0.05231956]
["bitfinex","ETHUSD",1738424638582,3.02,3255.5,3255.2,3.12431956]
["bitfinex","ETHUSD",1738424639579,3.02,3255.5,3255.3,3.07188]
["bitfinex","ETHUSD",1738424639983,3.02,3255.5,3255.4,0.05231956]
["bitfinex","ETHUSD",1738424642295,3.02,3255.5,3255.4,3.12412956]
["bitfinex","ETHUSD",1738424643322,3.02,3255.5,3255.4,3.82276052]
["bitfinex","ETHUSD",1738424643529,3.02,3255.5,3255.4,3.12412956]
["bitfinex","ETHUSD",1738424646423,3.8301,3255.5,3255.4,3.12412956]
["bitfinex","ETHUSD",1738424647130,0.8101,3255.5,3255.4,3.12412956]
["bitfinex","ETHUSD",1738424648122,0.8101,3255.5,3255.4,0.05231956]
["bitfinex","ETHUSD",1738424648629,0.8101,3255.5,3255.4,0.05224092]
["bitfinex","ETHUSD",1738424648940,0.8101,3255.5,3255.2,3.07192]
["bitfinex","ETHUSD",1738424649079,6.05933679,3255.5,3255.4,0.05224092]
["bitfinex","ETHUSD",1738424649282,6.05933679,3255.5,3254.8,3.07234]
["bitfinex","ETHUSD",1738424649283,3.07191,3255.3,3254.8,3.07234]
["bitfinex","ETHUSD",1738424649720,3.07191,3255.3,3254.9,0.05224092]
["bitfinex","ETHUSD",1738424650230,3.07191,3255.3,3254.7,3.07244]
["bitfinex","ETHUSD",1738424650439,3.83774899,3255.3,3254.8,0.05224092]
["bitfinex","ETHUSD",1738424650590,3.83774899,3255.3,3254.7,3.07244]
["bitfinex","ETHUSD",1738424650933,3.83774899,3255.3,3254.8,0.05224092]
["bitfinex","ETHUSD",1738424651135,3.86833415,3255.3,3254.8,0.05224092]
["bitfinex","ETHUSD",1738424651314,3.86833415,3255.3,3254.7,3.07244]
["bitfinex","ETHUSD",1738424651516,0.46784342,3255.2,3254.9,0.05224092]
["bitfinex","ETHUSD",1738424651684,0.46784342,3255.2,3254.7,3.07244]
["bitfinex","ETHUSD",1738424651885,0.46784342,3255.2,3255.0,0.05224092]
["bitfinex","ETHUSD",1738424652152,0.46784342,3255.2,3255.1,0.05224092]
["bitfinex","ETHUSD",1738424652478,0.46784342,3255.2,3254.7,3.07244]
["bitfinex","ETHUSD",1738424652679,0.46784342,3255.2,3255.1,0.05224092]
["bitfinex","ETHUSD",1738424652877,0.46784342,3255.2,3254.7,3.07244]
["bitfinex","ETHUSD",1738424653083,3.02,3255.2,3255.1,3.12434092]
["bitfinex","ETHUSD",1738424653254,3.02,3255.2,3255.0,3.86249]
["bitfinex","ETHUSD",1738424653455,3.02,3255.2,3255.1,0.05285697]
["bitfinex","ETHUSD",1738424658964,3.02,3255.3,3255.1,0.05285697]
["bitfinex","ETHUSD",1738424660914,3.05058516,3255.3,3255.1,0.05285697]
["bitfinex","ETHUSD",1738424661405,3.02,3255.3,3255.1,0.05285697]
["bitfinex","ETHUSD",1738424662068,3.05058516,3255.3,3255.1,0.05285697]
["bitfinex","ETHUSD",1738424662411,3.93747362,3255.3,3255.2,0.05273244]
["bitfinex","ETHUSD",1738424662567,3.93747362,3255.3,3254.9,3.07226]
["bitfinex","ETHUSD",1738424662764,3.05058516,3255.3,3255.0,0.05273244]
["bitfinex","ETHUSD",1738424664192,3.0721,3255.1,3254.4,3.07273]
["bitfinex","ETHUSD",1738424664394,3.0722,3255.0,3254.5,0.05269312]
["bitfinex","ETHUSD",1738424664783,0.75,3254.8,3254.5,0.05269312]
["bitfinex","ETHUSD",1738424665112,0.75,3254.8,3254.3,6.07284]
["bitfinex","ETHUSD",1738424665277,0.75,3254.8,3254.6,0.05269312]
["bitfinex","ETHUSD",1738424665478,1.434229,3254.8,3254.2,3.86623]
["bitfinex","ETHUSD",1738424665671,4.506669,3254.8,3254.2,3.07293]
["bitfinex","ETHUSD",1738424665869,1.434229,3254.8,3254.2,3.07293]
["bitfinex","ETHUSD",1738424666109,0.75,3254.8,3254.2,3.07293]
["bitfinex","ETHUSD",1738424666424,6.09229,3254.9,3254.0,0.7933]
["bitfinex","ETHUSD",1738424666425,3.02,3254.9,3254.4,3.07267]
["bitfinex","ETHUSD",1738424666706,3.02,3254.9,3254.5,0.7933]
["bitfinex","ETHUSD",1738424666914,3.02,3254.9,3254.4,3.07267]
["bitfinex","ETHUSD",1738424668590,3.02,3254.9,3254.3,0.7933]
["bitfinex","ETHUSD",1738424668908,0.8246,3254.7,3254.3,3.07281]
["bitfinex","ETHUSD",1738424670818,3.8446,3254.7,3254.4,3.07267]
["bitfinex","ETHUSD",1738424671041,3.02,3254.7,3254.4,3.07267]
["bitfinex","ETHUSD",1738424673955,3.02,3254.7,3254.4,3.07273]
["bitfinex","ETHUSD",1738424674672,3.02,3254.8,3254.0,1.47350784]
["bitfinex","ETHUSD",1738424674945,3.02,3254.8,3254.3,3.07284]
["bitfinex","ETHUSD",1738424675106,3.02,3254.8,3254.4,3.82784]
["bitfinex","ETHUSD",1738424675302,3.02,3254.8,3254.5,3.07266]
["bitfinex","ETHUSD",1738424676251,3.02,3254.8,3254.6,0.05287665]
["bitfinex","ETHUSD",1738424676458,3.02,3254.8,3254.5,3.07266]
["bitfinex","ETHUSD",1738424676752,3.02,3254.8,3254.6,3.12560297]
["bitfinex","ETHUSD",1738424678144,3.02,3254.8,3254.6,0.05309297]
["bitfinex","ETHUSD",1738424678568,3.02,3254.8,3254.5,3.07266]
["bitfinex","ETHUSD",1738424678773,3.02,3254.8,3254.7,0.05309297]
["bitfinex","ETHUSD",1738424678922,3.02,3254.8,3254.5,3.07266]
["bitfinex","ETHUSD",1738424679468,3.02,3254.8,3254.6,0.05309297]
["bitfinex","ETHUSD",1738424679638,3.02,3254.8,3254.5,3.07266]
["bitfinex","ETHUSD",1738424679847,3.02,3254.8,3254.6,0.05309297]
["bitfinex","ETHUSD",1738424680166,3.02,3254.8,3254.5,3.07266]
["bitfinex","ETHUSD",1738424680638,3.02,3254.8,3254.6,0.0530733]
["bitfinex","ETHUSD",1738424680819,3.02,3254.8,3254.5,3.07266]
["bitfinex","ETHUSD",1738424681020,3.02,3254.8,3254.6,0.0530733]
["bitfinex","ETHUSD",1738424681221,3.05058516,3254.8,3254.5,3.07266]
["bitfinex","ETHUSD",1738424681421,3.05058516,3254.8,3254.6,0.0530733]
["bitfinex","ETHUSD",1738424681740,3.02,3254.8,3254.4,3.07271]
["bitfinex","ETHUSD",1738424681933,3.02,3254.8,3254.7,0.0530733]
["bitfinex","ETHUSD",1738424682141,3.02,3254.8,3254.4,3.07271]
["bitfinex","ETHUSD",1738424682317,3.02,3254.8,3254.7,0.0530733]
["bitfinex","ETHUSD",1738424682517,3.02,3254.8,3254.5,3.07266]
["bitfinex","ETHUSD",1738424682721,3.02,3254.9,3254.7,0.05310608]
["bitfinex","ETHUSD",1738424682953,3.02,3254.9,3254.5,3.07266]
["bitfinex","ETHUSD",1738424683161,3.02,3254.9,3254.8,0.05310608]
["bitfinex","ETHUSD",1738424683321,3.90530694,3254.9,3254.5,3.07266]
["bitfinex","ETHUSD",1738424683523,3.02,3254.9,3254.8,0.05310608]
["bitfinex","ETHUSD",1738424683724,3.02,3254.9,3254.5,3.07266]
["bitfinex","ETHUSD",1738424683951,3.02,3254.9,3254.8,0.05310608]
["bitfinex","ETHUSD",1738424684170,3.02,3254.9,3254.5,3.07266]
["bitfinex","ETHUSD",1738424684334,3.02,3254.9,3254.8,0.05310608]
["bitfinex","ETHUSD",1738424684661,4.03441112,3254.9,3254.8,0.05310608]
["bitfinex","ETHUSD",1738424684868,4.03441112,3254.9,3254.5,3.07266]
["bitfinex","ETHUSD",1738424685169,3.02,3254.9,3254.6,0.05309297]
["bitfinex","ETHUSD",1738424685672,3.02,3254.9,3254.7,0.05305363]
["bitfinex","ETHUSD",1738424685870,3.02,3254.9,3254.5,3.07266]
["bitfinex","ETHUSD",1738424686082,3.02,3254.9,3254.6,0.05305363]
["bitfinex","ETHUSD",1738424686464,3.02,3254.9,3254.5,3.07266]
["bitfinex","ETHUSD",1738424686706,3.02,3254.9,3254.7,0.7723]
["bitfinex","ETHUSD",1738424686978,3.02,3254.9,3254.8,3.07238]
["bitfinex","ETHUSD",1738424687341,3.02,3254.9,3254.8,3.12539431]
["bitfinex","ETHUSD",1738424688489,3.02,3254.9,3254.8,5.92120215]
["bitfinex","ETHUSD",1738424688843,3.22740118,3255.0,3254.9,7.39459]
["bitfinex","ETHUSD",1738424689085,3.22740118,3255.0,3254.9,8.94673723]
["bitfinex","ETHUSD",1738424689283,3.22740118,3255.0,3254.9,9.14973723]
["bitfinex","ETHUSD",1738424689990,1.18e-06,3255.0,3254.9,10.62324507]
["bitfinex","ETHUSD",1738424690193,1.93632281,3255.3,3255.2,6.622]
["bitfinex","ETHUSD",1738424690403,2.81e-06,3255.3,3255.2,8.86780784]
["bitfinex","ETHUSD",1738424690540,2.81e-06,3255.3,3255.2,8.92024543]
["bitfinex","ETHUSD",1738424690884,2.81e-06,3255.3,3255.2,8.93524543]
["bitfinex","ETHUSD",1738424691697,6.1e-06,3256.5,3256.4,3.07087]
["bitfinex","ETHUSD",1738424691992,6.1e-06,3256.5,3256.4,4.41087]
["bitfinex","ETHUSD",1738424692158,6.1e-06,3256.5,3256.4,8.21047037]
["bitfinex","ETHUSD",1738424692358,6.1e-06,3256.5,3256.4,8.21797037]
["bitfinex","ETHUSD",1738424692557,6.1e-06,3256.5,3256.4,8.21047037]
["bitfinex","ETHUSD",1738424693372,6.1e-06,3256.5,3256.4,7.66528537]
["bitfinex","ETHUSD",1738424695794,6.1e-06,3256.5,3256.4,7.46228537]
["bitfinex","ETHUSD",1738424698407,6.1e-06,3256.5,3256.4,3.12228537]
["bitfinex","ETHUSD",1738424698615,6.1e-06,3256.5,3256.4,0.05141537]
["bitfinex","ETHUSD",1738424698965,6.1e-06,3256.5,3256.2,3.07098]
["bitfinex","ETHUSD",1738424699206,6.1e-06,3256.5,3256.4,0.05090456]
["bitfinex","ETHUSD",1738424699419,6.1e-06,3256.5,3256.2,3.07098]
["bitfinex","ETHUSD",1738424699865,6.1e-06,3256.5,3256.3,0.05090456]
["bitfinex","ETHUSD",1738424700263,3.0200061,3256.5,3256.3,0.05090456]
["bitfinex","ETHUSD",1738424700518,3.05058516,3256.4,3255.6,3.69327138]
["bitfinex","ETHUSD",1738424700662,3.05058516,3256.4,3255.5,0.7893]
["bitfinex","ETHUSD",1738424700663,3.8322,3256.3,3255.5,0.7893]
["bitfinex","ETHUSD",1738424700866,3.8322,3256.3,3255.4,3.27472]
["bitfinex","ETHUSD",1738424700867,0.03058516,3256.2,3255.4,3.27472]
["bitfinex","ETHUSD",1738424701066,0.03058516,3256.2,3255.6,3.07161]
["bitfinex","ETHUSD",1738424701267,3.10165516,3256.2,3255.6,3.07161]
["bitfinex","ETHUSD",1738424701527,4.07165952,3256.1,3255.4,3.07172]
["bitfinex","ETHUSD",1738424702721,4.07165952,3256.1,3255.3,3.55]
["bitfinex","ETHUSD",1738424702925,6.90324,3256.3,3255.6,3.07156]
["bitfinex","ETHUSD",1738424703095,3.07107,3256.2,3255.6,3.07156]
["bitfinex","ETHUSD",1738424703908,3.07116,3256.1,3255.4,3.07181]
["bitfinex","ETHUSD",1738424704113,3.07116,3256.1,3255.5,3.0717]
["bitfinex","ETHUSD",1738424704310,3.07116,3256.1,3255.4,3.07181]
["bitfinex","ETHUSD",1738424704538,3.88361,3255.9,3255.2,3.07199]
["bitfinex","ETHUSD",1738424704697,0.03058516,3255.8,3255.2,3.07199]
["bitfinex","ETHUSD",1738424704907,0.03058516,3255.8,3255.3,3.0]
["bitfinex","ETHUSD",1738424705230,0.8122,3255.9,3255.5,3.07172]
["bitfinex","ETHUSD",1738424705412,0.8122,3255.9,3255.3,6.07182]
["bitfinex","ETHUSD",1738424705616,3.02,3255.8,3255.4,3.07179]
["bitfinex","ETHUSD",1738424706211,3.02,3255.8,3255.5,0.05135643]
["bitfinex","ETHUSD",1738424706522,3.05058516,3255.8,3255.5,0.05135643]
["bitfinex","ETHUSD",1738424707053,3.05058516,3255.8,3255.6,0.05144159]
["bitfinex","ETHUSD",1738424707198,3.05058516,3255.8,3255.4,3.0718]
["bitfinex","ETHUSD",1738424707404,3.02,3255.8,3255.4,3.0718]
["bitfinex","ETHUSD",1738424707735,3.02,3255.8,3255.5,0.05144159]
["bitfinex","ETHUSD",1738424707908,3.05058516,3255.8,3255.5,0.05144159]
["bitfinex","ETHUSD",1738424709236,3.02,3255.8,3255.5,0.05144159]
["bitfinex","ETHUSD",1738424711909,3.05058516,3255.8,3255.5,0.05144159]
["bitfinex","ETHUSD",1738424712110,3.02,3255.8,3255.5,0.05144159]
["bitfinex","ETHUSD",1738424713605,3.05058516,3255.8,3255.5,0.05144159]
["bitfinex","ETHUSD",1738424714082,3.02,3255.8,3255.5,0.05144159]
["bitfinex","ETHUSD",1738424714280,3.07157,3255.7,3255.5,0.05144159]
["bitfinex","ETHUSD",1738424714496,3.02,3255.6,3255.1,6.0721]
["bitfinex","ETHUSD",1738424714715,3.07237,3254.9,3254.1,0.7893]
["bitfinex","ETHUSD",1738424715001,3.07249,3254.7,3253.8,3.86254]
["bitfinex","ETHUSD",1738424715295,3.07278,3254.4,3253.6,3.07347]
["bitfinex","ETHUSD",1738424715495,0.8122,3254.2,3253.5,3.86284]
["bitfinex","ETHUSD",1738424715702,3.02,3254.1,3253.5,0.7893]
["bitfinex","ETHUSD",1738424715870,3.02,3254.1,3253.8,3.07331]
["bitfinex","ETHUSD",1738424716803,3.02,3254.1,3253.9,3.07321]
["bitfinex","ETHUSD",1738424717003,3.02,3254.1,3253.9,3.380531]
["bitfinex","ETHUSD",1738424717800,3.02,3254.1,3253.9,0.307321]
["bitfinex","ETHUSD",1738424718003,3.02,3254.1,3253.7,3.07334]
["bitfinex","ETHUSD",1738424718200,3.02,3254.1,3253.5,3.07354]
["bitfinex","ETHUSD",1738424718963,6.09307,3254.1,3253.4,3.07362]
["bitfinex","ETHUSD",1738424719461,3.02,3254.1,3253.5,3.07358]
["bitfinex","ETHUSD",1738424720308,3.02,3254.1,3253.7,3.07341]
["bitfinex","ETHUSD",1738424720867,3.02,3254.1,3253.7,3.380751]
["bitfinex","ETHUSD",1738424721211,3.02,3254.4,3253.9,3.07321]
["bitfinex","ETHUSD",1738424721774,6.09279,3254.4,3254.0,0.04362218]
["bitfinex","ETHUSD",1738424722010,3.05058516,3254.4,3254.0,0.04362218]
["bitfinex","ETHUSD",1738424722302,3.07288,3254.3,3254.1,0.04362218]
["bitfinex","ETHUSD",1738424722456,0.03058516,3254.2,3253.7,3.07341]
["bitfinex","ETHUSD",1738424722660,0.03058516,3254.2,3253.8,0.04362218]
["bitfinex","ETHUSD",1738424722857,3.07316,3254.0,3253.8,0.04362218]
["bitfinex","ETHUSD",1738424723061,0.03058516,3253.9,3253.2,3.07381]
["bitfinex","ETHUSD",1738424723294,3.07334,3253.8,3253.3,0.04206425]
["bitfinex","ETHUSD",1738424723563,3.07355,3253.6,3252.9,3.83934]
["bitfinex","ETHUSD",1738424723877,0.79238516,3253.5,3252.9,3.83934]
["bitfinex","ETHUSD",1738424724081,3.02,3253.4,3253.1,3.07397]
["bitfinex","ETHUSD",1738424724463,3.02,3253.4,3253.2,0.04316553]
["bitfinex","ETHUSD",1738424725279,3.02,3253.4,3252.7,3.07434]
["bitfinex","ETHUSD",1738424725487,3.02,3253.4,3252.8,2.91245851]
["bitfinex","ETHUSD",1738424725688,3.02,3253.4,3253.2,3.07387]
["bitfinex","ETHUSD",1738424725884,3.02,3253.4,3253.3,0.04371646]
["bitfinex","ETHUSD",1738424726395,3.02,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1738424726593,3.02,3253.4,3253.3,3.11751646]
["bitfinex","ETHUSD",1738424727264,3.02,3253.7,3253.3,0.04371646]
["bitfinex","ETHUSD",1738424727531,3.02,3253.7,3253.6,4.38871]
["bitfinex","ETHUSD",1738424727726,3.02,3254.4,3254.1,3.07297]
["bitfinex","ETHUSD",1738424728346,3.02,3254.4,3254.2,0.0435787]
["bitfinex","ETHUSD",1738424728745,3.02,3254.4,3254.1,3.07297]
["bitfinex","ETHUSD",1738424729262,3.02,3254.4,3254.2,0.0435787]
["bitfinex","ETHUSD",1738424729572,3.07296,3254.2,3253.5,3.07355]
["bitfinex","ETHUSD",1738424729878,0.7868,3254.0,3253.5,3.07355]
["bitfinex","ETHUSD",1738424730175,0.7868,3254.0,3253.6,0.04330324]
["bitfinex","ETHUSD",1738424731143,0.7868,3254.0,3253.7,3.07341]
["bitfinex","ETHUSD",1738424731332,0.7868,3254.0,3253.9,3.07323]
["bitfinex","ETHUSD",1738424731831,0.0075,3254.3,3253.9,3.07323]
["bitfinex","ETHUSD",1738424731832,0.7943,3254.3,3253.9,3.11653324]
["bitfinex","ETHUSD",1738424732475,0.7868,3254.3,3254.0,3.07313]
["bitfinex","ETHUSD",1738424732673,0.7868,3254.3,3253.9,3.11653324]
["bitfinex","ETHUSD",1738424732843,0.7868,3254.3,3254.2,3.07295]
["bitfinex","ETHUSD",1738424733049,0.7868,3254.6,3254.3,3.07285]
["bitfinex","ETHUSD",1738424733575,0.7868,3254.6,3254.4,0.04330324]
["bitfinex","ETHUSD",1738424733879,0.7868,3254.6,3254.3,3.07285]
["bitfinex","ETHUSD",1738424734246,0.7868,3254.6,3254.4,0.04330324]
["bitfinex","ETHUSD",1738424734472,0.7868,3254.6,3254.3,3.07285]
["bitfinex","ETHUSD",1738424734670,0.7868,3254.6,3254.2,3.07293]
["bitfinex","ETHUSD",1738424734830,0.7868,3254.6,3254.3,0.04330324]
["bitfinex","ETHUSD",1738424735882,3.02,3254.5,3254.4,3.07276]
["bitfinex","ETHUSD",1738424736174,3.02,3254.5,3254.4,3.11592552]
["bitfinex","ETHUSD",1738424736391,3.02,3254.5,3254.4,0.04316552]
["bitfinex","ETHUSD",1738424737877,3.05058516,3254.5,3254.4,0.04316552]
["bitfinex","ETHUSD",1738424738042,3.05058516,3254.5,3254.1,3.07303]
["bitfinex","ETHUSD",1738424738243,3.43432368,3254.5,3254.4,0.04316552]
["bitfinex","ETHUSD",1738424738546,3.02,3254.5,3254.2,3.07295]
["bitfinex","ETHUSD",1738424738746,3.02,3254.5,3254.3,3.07282]
["bitfinex","ETHUSD",1738424738988,3.02,3254.5,3254.3,3.11598552]
["bitfinex","ETHUSD",1738424741597,3.05058516,3254.5,3254.3,0.04316552]
["bitfinex","ETHUSD",1738424741773,3.05058516,3254.5,3254.1,3.07304]
["bitfinex","ETHUSD",1738424741972,3.05058516,3254.5,3254.4,0.04316552]
["bitfinex","ETHUSD",1738424742178,3.02,3254.5,3254.1,3.07304]
["bitfinex","ETHUSD",1738424742381,3.02,3254.5,3254.4,0.04316552]
["bitfinex","ETHUSD",1738424742615,3.02,3254.5,3254.1,3.07304]
["bitfinex","ETHUSD",1738424742821,3.707931,3254.5,3254.4,0.04316552]
["bitfinex","ETHUSD",1738424742992,3.707931,3254.5,3254.1,3.07304]
["bitfinex","ETHUSD",1738424743191,3.707931,3254.5,3254.4,0.04316552]
["bitfinex","ETHUSD",1738424743192,6.780601,3254.5,3254.4,0.04316552]
["bitfinex","ETHUSD",1738424743407,6.780601,3254.5,3253.9,3.07322]
["bitfinex","ETHUSD",1738424743614,6.780601,3254.5,3254.4,0.04316552]
["bitfinex","ETHUSD",1738424743820,6.780601,3254.5,3253.9,3.07322]
["bitfinex","ETHUSD",1738424744041,0.7567401,3254.4,3253.9,3.07322]
["bitfinex","ETHUSD",1738424744205,6.09267,3254.5,3254.0,0.04316552]
["bitfinex","ETHUSD",1738424744410,0.03058516,3254.4,3254.0,0.04316552]
["bitfinex","ETHUSD",1738424744726,3.84943,3254.3,3254.0,0.04316552]
["bitfinex","ETHUSD",1738424745039,3.02,3254.3,3253.9,3.07316]
["bitfinex","ETHUSD",1738424745199,3.02,3254.3,3254.1,0.04316552]
["bitfinex","ETHUSD",1738424745399,3.02,3254.3,3253.9,3.0732]
["bitfinex","ETHUSD",1738424745613,3.02,3254.3,3254.2,0.04323766]
["bitfinex","ETHUSD",1738424745813,3.02,3254.3,3253.9,3.0732]
["bitfinex","ETHUSD",1738424746013,3.02,3254.3,3254.2,0.04323766]
["bitfinex","ETHUSD",1738424746248,3.02,3254.3,3253.9,3.0732]
["bitfinex","ETHUSD",1738424746842,3.02,3254.3,3254.0,0.04323766]
["bitfinex","ETHUSD",1738424747044,3.02,3254.5,3254.4,3.07276]
["bitfinex","ETHUSD",1738424747254,0.7765,3254.8,3254.5,3.07266]
["bitfinex","ETHUSD",1738424747417,3.07212,3255.1,3254.5,3.07266]
["bitfinex","ETHUSD",1738424747737,3.7965,3255.0,3254.5,3.07266]
["bitfinex","ETHUSD",1738424747939,3.7965,3255.0,3254.6,0.04327043]
["bitfinex","ETHUSD",1738424748127,3.7965,3255.0,3254.5,3.07266]
["bitfinex","ETHUSD",1738424748441,3.7965,3255.0,3254.6,0.04327043]
["bitfinex","ETHUSD",1738424748746,3.7965,3255.0,3254.5,3.07266]
["bitfinex","ETHUSD",1738424749037,3.7965,3255.0,3254.7,0.04327043]
["bitfinex","ETHUSD",1738424749245,3.10287516,3254.9,3254.3,3.07284]
["bitfinex","ETHUSD",1738424749843,3.10287516,3254.9,3254.4,0.04327043]
["bitfinex","ETHUSD",1738424750943,3.02,3254.8,3254.4,3.11601043]
["bitfinex","ETHUSD",1738424751345,3.02,3254.8,3254.5,3.07265]
["bitfinex","ETHUSD",1738424752041,3.02,3254.8,3254.6,0.04327043]
["bitfinex","ETHUSD",1738424752213,3.02,3254.8,3254.5,3.07265]
["bitfinex","ETHUSD",1738424752412,3.02,3254.8,3254.7,0.04304748]
["bitfinex","ETHUSD",1738424752611,3.02,3254.8,3254.3,3.07284]
["bitfinex","ETHUSD",1738424752830,3.02,3254.8,3254.7,0.04304748]
["bitfinex","ETHUSD",1738424753034,3.02,3254.8,3254.5,3.07266]
["bitfinex","ETHUSD",1738424753201,3.02,3254.8,3254.7,0.04304748]
["bitfinex","ETHUSD",1738424753403,3.02,3254.8,3254.5,3.07266]
["bitfinex","ETHUSD",1738424753621,3.02,3254.8,3254.7,0.04304748]
["bitfinex","ETHUSD",1738424754027,3.07264,3254.6,3254.0,3.07313]
["bitfinex","ETHUSD",1738424754442,3.07269,3254.5,3253.9,3.07323]
["bitfinex","ETHUSD",1738424754624,3.07264,3254.6,3254.0,3.07312]
["bitfinex","ETHUSD",1738424754828,3.798269,3254.6,3254.0,3.07312]
["bitfinex","ETHUSD",1738424755335,3.798269,3254.6,3253.9,3.07323]
["bitfinex","ETHUSD",1738424755852,0.7765,3254.7,3254.2,0.7995]
["bitfinex","ETHUSD",1738424756012,3.02,3254.8,3254.3,3.07285]
["bitfinex","ETHUSD",1738424756841,3.02,3254.9,3254.3,3.07285]
["bitfinex","ETHUSD",1738424757158,3.02,3254.9,3254.3,6.14561]
["bitfinex","ETHUSD",1738424757809,3.02,3254.9,3254.3,3.07276]
["bitfinex","ETHUSD",1738424758002,0.03058516,3254.8,3254.3,3.07276]
["bitfinex","ETHUSD",1738424758454,4.10013568,3254.8,3254.3,3.07276]
["bitfinex","ETHUSD",1738424758954,4.10013568,3254.8,3253.9,3.84542]
["bitfinex","ETHUSD",1738424758955,3.07263,3254.6,3253.9,3.84542]
["bitfinex","ETHUSD",1738424759107,3.07263,3254.6,3253.9,3.07316]
["bitfinex","ETHUSD",1738424759453,0.7679,3254.7,3254.1,3.07304]
["bitfinex","ETHUSD",1738424760139,0.7604,3254.7,3254.3,3.07283]
["bitfinex","ETHUSD",1738424760306,3.02,3254.9,3254.5,3.07265]
["bitfinex","ETHUSD",1738424762939,3.02,3254.9,3254.6,3.07256]
["bitfinex","ETHUSD",1738424763141,3.02,3254.9,3254.8,3.07238]
["bitfinex","ETHUSD",1738424763450,3.02,3254.9,3254.8,3.379618]
["bitfinex","ETHUSD",1738424764425,3.02,3254.9,3254.6,3.07249]
["bitfinex","ETHUSD",1738424764629,3.02,3254.9,3254.5,3.07266]
["bitfinex","ETHUSD",1738424765123,3.02,3254.9,3254.4,3.84492]
["bitfinex","ETHUSD",1738424765312,0.83288516,3254.8,3254.4,3.07272]
["bitfinex","ETHUSD",1738424765845,3.07255,3254.7,3254.0,3.0731]
["bitfinex","ETHUSD",1738424766041,0.03058516,3254.6,3254.0,3.0731]
["bitfinex","ETHUSD",1738424766244,3.07259,3254.6,3254.1,0.04302126]
["bitfinex","ETHUSD",1738424766647,3.10317516,3254.6,3254.1,0.04302126]
["bitfinex","ETHUSD",1738424766977,3.07259,3254.6,3254.1,0.04302126]
["bitfinex","ETHUSD",1738424768360,0.99977452,3254.7,3254.1,0.04302126]
["bitfinex","ETHUSD",1738424768565,0.83288516,3254.8,3254.1,0.35464339]
["bitfinex","ETHUSD",1738424768566,0.8023,3254.8,3254.1,0.35464339]
["bitfinex","ETHUSD",1738424768883,3.02,3254.7,3254.6,3.07253]
["bitfinex","ETHUSD",1738424769163,3.02,3254.7,3254.4,3.07273]
["bitfinex","ETHUSD",1738424769164,3.02,3254.7,3254.5,3.07266]
["bitfinex","ETHUSD",1738424769564,3.02,3254.7,3254.6,0.04302126]
["bitfinex","ETHUSD",1738424769871,3.02,3254.7,3254.5,3.07266]
["bitfinex","ETHUSD",1738424770035,3.02,3254.7,3254.6,0.04302126]
["bitfinex","ETHUSD",1738424770360,3.02,3254.7,3254.5,3.07266]
["bitfinex","ETHUSD",1738424770562,3.02,3254.7,3254.6,0.04302126]
["bitfinex","ETHUSD",1738424770856,3.02,3254.7,3254.4,3.07273]
["bitfinex","ETHUSD",1738424771062,3.02,3254.7,3254.6,3.94029944]
["bitfinex","ETHUSD",1738424771217,3.02,3254.7,3254.6,3.89737]
["bitfinex","ETHUSD",1738424771421,3.02,3254.7,3254.6,3.94029944]
["bitfinex","ETHUSD",1738424774720,3.02,3255.3,3255.0,3.07216]
["bitfinex","ETHUSD",1738424775118,3.02,3255.3,3255.1,0.04267373]
["bitfinex","ETHUSD",1738424776278,3.02,3255.3,3255.1,3.11475373]
["bitfinex","ETHUSD",1738424776478,3.02,3255.3,3255.2,3.072]
["bitfinex","ETHUSD",1738424776679,3.02,3255.6,3255.2,3.072]
["bitfinex","ETHUSD",1738424776887,3.02,3255.6,3255.2,3.11467373]
["bitfinex","ETHUSD",1738424777180,3.02,3255.6,3255.3,3.07189]
["bitfinex","ETHUSD",1738424777540,3.02,3255.6,3255.4,0.04249674]
["bitfinex","ETHUSD",1738424778055,3.02,3255.6,3255.4,3.07172]
["bitfinex","ETHUSD",1738424778236,3.02,3255.8,3255.5,0.04249674]
["bitfinex","ETHUSD",1738424780112,3.710324,3255.8,3255.3,3.0719]
["bitfinex","ETHUSD",1738424780636,3.02,3255.8,3255.4,3.07175]
["bitfinex","ETHUSD",1738424780936,3.02,3255.8,3255.6,3.0716]
["bitfinex","ETHUSD",1738424781280,3.02,3255.8,3255.7,0.04249674]
["bitfinex","ETHUSD",1738424783580,3.02,3256.0,3255.7,0.04249674]
["bitfinex","ETHUSD",1738424783999,3.02,3256.0,3255.2,3.622]
["bitfinex","ETHUSD",1738424784304,3.02,3256.0,3255.9,3.07134]
["bitfinex","ETHUSD",1738424784640,3.02,3256.0,3255.9,3.11302398]
["bitfinex","ETHUSD",1738424785041,3.02,3256.0,3255.9,0.04168398]
["bitfinex","ETHUSD",1738424785292,3.02,3256.0,3255.9,3.11302398]
["bitfinex","ETHUSD",1738424786684,3.02,3256.7,3256.1,3.07114]
["bitfinex","ETHUSD",1738424786892,0.0075,3257.0,3255.9,0.04168398]
["bitfinex","ETHUSD",1738424786893,3.8244,3256.9,3256.3,3.07091]
["bitfinex","ETHUSD",1738424787086,3.02,3256.9,3256.5,3.07076]
["bitfinex","ETHUSD",1738424787708,3.02,3257.1,3256.7,3.07055]
["bitfinex","ETHUSD",1738424788011,3.02,3257.1,3256.8,0.0411402]
["bitfinex","ETHUSD",1738424788216,6.779733,3257.1,3256.8,0.0411402]
["bitfinex","ETHUSD",1738424788391,6.779733,3257.1,3256.5,3.07074]
["bitfinex","ETHUSD",1738424788599,6.09029,3257.1,3256.6,0.0411402]
["bitfinex","ETHUSD",1738424788962,6.12081516,3257.1,3256.6,0.0411402]
["bitfinex","ETHUSD",1738424789160,3.02,3257.1,3256.3,0.55]
["bitfinex","ETHUSD",1738424789482,3.02,3257.1,3256.7,3.0705]
["bitfinex","ETHUSD",1738424789974,3.02,3257.1,3256.8,0.8458402]
["bitfinex","ETHUSD",1738424790176,3.02,3257.3,3256.8,0.8458402]
["bitfinex","ETHUSD",1738424790381,3.02,3257.3,3256.9,3.07039]
["bitfinex","ETHUSD",1738424790763,3.02,3257.3,3257.0,0.04098301]
["bitfinex","ETHUSD",1738424791608,3.05058516,3257.3,3257.0,0.04098301]
["bitfinex","ETHUSD",1738424792021,3.05058516,3257.3,3256.8,3.87517]
["bitfinex","ETHUSD",1738424792322,3.02,3257.3,3257.1,0.04085204]
["bitfinex","ETHUSD",1738424792644,3.02,3257.3,3256.7,3.0705]
["bitfinex","ETHUSD",1738424792645,6.779516,3257.3,3256.7,3.0705]
["bitfinex","ETHUSD",1738424792778,6.779516,3257.3,3256.5,0.7949]
["bitfinex","ETHUSD",1738424792779,3.0702,3257.2,3256.5,3.86563]
["bitfinex","ETHUSD",1738424792980,0.03058516,3257.1,3256.6,0.04085204]
["bitfinex","ETHUSD",1738424793494,0.7594,3257.0,3256.6,0.04085204]
["bitfinex","ETHUSD",1738424793677,0.7594,3257.0,3256.5,3.07077]
["bitfinex","ETHUSD",1738424793678,3.82971,3257.0,3256.5,3.07077]
["bitfinex","ETHUSD",1738424793882,3.07031,3257.0,3256.5,3.86567]
["bitfinex","ETHUSD",1738424794132,3.07031,3257.0,3256.6,0.04088478]
["bitfinex","ETHUSD",1738424794296,3.07014,3257.2,3256.6,0.04088478]
["bitfinex","ETHUSD",1738424795152,3.7794,3257.3,3256.7,3.07056]
["bitfinex","ETHUSD",1738424795424,3.02,3257.2,3256.8,0.04038683]
["bitfinex","ETHUSD",1738424795781,3.02,3257.2,3256.6,0.39065548]
["bitfinex","ETHUSD",1738424795988,3.02,3257.2,3256.7,0.04038683]
["bitfinex","ETHUSD",1738424796745,3.02,3257.2,3256.7,3.11094683]
["bitfinex","ETHUSD",1738424797035,3.02,3257.2,3256.7,3.54059706]
["bitfinex","ETHUSD",1738424798237,3.02,3257.2,3256.8,3.07049]
["bitfinex","ETHUSD",1738424798426,3.02,3257.2,3256.9,3.07037]
["bitfinex","ETHUSD",1738424798628,3.02,3257.2,3257.0,0.8276]
["bitfinex","ETHUSD",1738424798824,3.02,3257.2,3257.0,3.93816241]
["bitfinex","ETHUSD",1738424799027,3.02,3257.2,3257.0,1.56872765]
["bitfinex","ETHUSD",1738424799549,3.02,3257.2,3257.0,4.63902765]
["bitfinex","ETHUSD",1738424799742,3.02,3257.2,3257.1,3.07021]
["bitfinex","ETHUSD",1738424800120,3.02,3257.2,3257.1,3.11040692]
["bitfinex","ETHUSD",1738424801551,3.06956,3257.8,3257.6,0.8276]
["bitfinex","ETHUSD",1738424801552,3.02,3257.8,3257.6,0.8276]
["bitfinex","ETHUSD",1738424801702,3.02,3257.7,3257.6,3.89733]
["bitfinex","ETHUSD",1738424802537,3.02,3257.7,3257.6,0.8276]
["bitfinex","ETHUSD",1738424803856,3.02,3257.7,3257.6,4.287082]
["bitfinex","ETHUSD",1738424804358,3.02,3257.7,3257.6,1.217342]
["bitfinex","ETHUSD",1738424804512,3.02,3257.7,3257.6,4.287082]
["bitfinex","ETHUSD",1738424805543,0.63246552,3258.4,3257.6,4.287082]
["bitfinex","ETHUSD",1738424805544,3.03,3258.4,3257.7,0.8276]
["bitfinex","ETHUSD",1738424805710,0.01,3258.4,3258.3,3.06908]
["bitfinex","ETHUSD",1738424805915,0.01,3258.4,3258.3,3.89668]
["bitfinex","ETHUSD",1738424807152,0.01,3258.4,3258.3,4.44668]
["bitfinex","ETHUSD",1738424808750,0.01,3258.4,3258.3,3.61908]
["bitfinex","ETHUSD",1738424808952,0.7348,3259.0,3258.5,3.06887]
["bitfinex","ETHUSD",1738424809660,3.80329,3259.0,3258.4,3.06898]
["bitfinex","ETHUSD",1738424809970,3.06853,3258.9,3258.3,0.668827]
["bitfinex","ETHUSD",1738424810332,2.97,3258.8,3258.4,3.06896]
["bitfinex","ETHUSD",1738424810534,2.97,3258.8,3258.4,3.8046437]
["bitfinex","ETHUSD",1738424811048,2.97,3258.8,3258.4,0.7356837]
["bitfinex","ETHUSD",1738424811272,2.97,3258.8,3258.3,3.06905]
["bitfinex","ETHUSD",1738424811273,2.97,3258.8,3258.5,0.03898574]
["bitfinex","ETHUSD",1738424811640,2.97,3258.8,3258.4,3.06898]
["bitfinex","ETHUSD",1738424811820,2.97,3258.8,3258.6,0.03898574]
["bitfinex","ETHUSD",1738424812144,2.97,3258.8,3258.4,0.8276]
["bitfinex","ETHUSD",1738424812351,2.97,3258.8,3258.7,0.03898574]
["bitfinex","ETHUSD",1738424812836,2.97,3258.8,3258.4,3.89659]
["bitfinex","ETHUSD",1738424813036,2.97,3258.8,3258.7,0.03898574]
["bitfinex","ETHUSD",1738424813248,2.97,3258.8,3258.4,4.648166]
["bitfinex","ETHUSD",1738424813426,2.97,3258.8,3258.7,0.03898574]
["bitfinex","ETHUSD",1738424813769,2.97,3258.8,3258.6,3.06871]
["bitfinex","ETHUSD",1738424813953,2.97,3258.8,3258.7,0.03898574]
["bitfinex","ETHUSD",1738424815242,2.97,3258.8,3258.4,4.648146]
["bitfinex","ETHUSD",1738424815572,2.97,3258.8,3258.7,0.03830528]
["bitfinex","ETHUSD",1738424815717,2.97,3258.8,3258.4,4.648146]
["bitfinex","ETHUSD",1738424816272,6.79414516,3258.7,3258.5,0.03830528]
["bitfinex","ETHUSD",1738424816435,6.79418516,3258.6,3258.5,0.03830528]
["bitfinex","ETHUSD",1738424816637,6.79418516,3258.6,3257.5,3.89742]
["bitfinex","ETHUSD",1738424816638,3.7023,3258.6,3257.5,3.89742]
["bitfinex","ETHUSD",1738424816841,3.06946,3257.9,3257.5,0.8276]
["bitfinex","ETHUSD",1738424817037,5.98946,3257.9,3257.6,0.03650335]
["bitfinex","ETHUSD",1738424817364,5.98946,3257.9,3257.4,3.06993]
["bitfinex","ETHUSD",1738424817570,3.10013516,3257.8,3257.7,0.03650335]
["bitfinex","ETHUSD",1738424817785,3.06973,3257.7,3257.1,3.07018]
["bitfinex","ETHUSD",1738424818087,3.06973,3257.7,3257.2,3.10683872]
["bitfinex","ETHUSD",1738424818239,9.05899,3257.9,3257.2,3.10683872]
["bitfinex","ETHUSD",1738424818639,3.06957,3257.8,3257.2,3.10683872]
["bitfinex","ETHUSD",1738424818869,0.7627,3257.7,3257.2,0.03673872]
["bitfinex","ETHUSD",1738424819078,3.0699,3257.5,3257.2,0.03673872]
["bitfinex","ETHUSD",1738424819251,3.0699,3257.5,3257.0,3.7597]
["bitfinex","ETHUSD",1738424819456,3.83243,3257.7,3257.3,0.03704608]
["bitfinex","ETHUSD",1738424819688,3.83243,3257.7,3257.1,3.753158]
["bitfinex","ETHUSD",1738424819892,3.83243,3257.7,3256.6,0.55]
["bitfinex","ETHUSD",1738424819893,3.06984,3257.5,3257.4,0.03704608]
["bitfinex","ETHUSD",1738424820041,3.07002,3257.3,3256.7,3.83023]
["bitfinex","ETHUSD",1738424820243,2.92,3257.2,3256.7,3.83023]
["bitfinex","ETHUSD",1738424820480,2.92,3257.1,3256.8,0.03720961]
["bitfinex","ETHUSD",1738424820654,5.99029,3257.1,3256.8,0.03720961]
["bitfinex","ETHUSD",1738424820854,5.99029,3257.1,3256.5,3.83048]
["bitfinex","ETHUSD",1738424821078,5.99029,3257.1,3256.9,0.03720961]
["bitfinex","ETHUSD",1738424821262,5.99029,3257.1,3256.5,3.83048]
["bitfinex","ETHUSD",1738424821488,5.99029,3257.1,3257.0,0.03720961]
["bitfinex","ETHUSD",1738424821792,5.99029,3257.1,3256.5,3.83048]
["bitfinex","ETHUSD",1738424821962,5.99029,3257.1,3257.0,0.03720961]
["bitfinex","ETHUSD",1738424822159,2.92,3257.1,3256.6,3.07068]
["bitfinex","ETHUSD",1738424822363,2.92,3257.1,3256.8,3.07048]
["bitfinex","ETHUSD",1738424822557,2.92,3257.1,3256.7,3.65770961]
["bitfinex","ETHUSD",1738424822802,2.92,3257.1,3256.7,3.6205]
["bitfinex","ETHUSD",1738424822963,2.92,3257.1,3256.8,0.03720961]
["bitfinex","ETHUSD",1738424823165,2.92,3257.1,3256.8,3.07048]
["bitfinex","ETHUSD",1738424823493,2.92,3257.1,3256.8,3.8085896]
["bitfinex","ETHUSD",1738424823790,2.92,3257.1,3256.9,0.03720961]
["bitfinex","ETHUSD",1738424824193,2.92,3257.1,3256.4,3.0]
["bitfinex","ETHUSD",1738424824194,3.87779516,3257.0,3256.4,3.0708]
["bitfinex","ETHUSD",1738424824398,3.87779516,3257.0,3256.1,3.07113]
["bitfinex","ETHUSD",1738424824399,3.07051,3256.8,3256.1,3.07113]
["bitfinex","ETHUSD",1738424824559,0.03058516,3256.7,3256.5,0.03735354]
["bitfinex","ETHUSD",1738424824771,0.03058516,3256.7,3256.1,3.07113]
["bitfinex","ETHUSD",1738424824946,3.07051,3256.8,3256.2,3.07106]
["bitfinex","ETHUSD",1738424825146,0.03058516,3256.7,3256.2,3.10841354]
["bitfinex","ETHUSD",1738424825347,2.92,3256.6,3256.2,3.10841354]
["bitfinex","ETHUSD",1738424825593,2.95058516,3256.5,3256.2,0.03735354]
["bitfinex","ETHUSD",1738424825897,2.95058516,3256.5,3255.8,3.07141]
["bitfinex","ETHUSD",1738424825898,0.03058516,3256.4,3255.8,3.07141]
["bitfinex","ETHUSD",1738424826694,0.03058516,3256.4,3255.9,0.03848507]
["bitfinex","ETHUSD",1738424826695,3.07106,3256.2,3255.9,0.03848507]
["bitfinex","ETHUSD",1738424826877,0.03058516,3256.1,3255.9,0.03848507]
["bitfinex","ETHUSD",1738424827081,0.03058516,3256.1,3255.6,3.0716]
["bitfinex","ETHUSD",1738424827244,0.03058516,3256.1,3256.0,0.03879262]
["bitfinex","ETHUSD",1738424827449,0.03058516,3256.3,3255.6,3.0716]
["bitfinex","ETHUSD",1738424827694,5.99108,3256.2,3256.0,0.03879262]
["bitfinex","ETHUSD",1738424827893,0.03058516,3256.1,3255.4,3.07175]
["bitfinex","ETHUSD",1738424828094,2.92,3256.0,3255.4,3.07172]
["bitfinex","ETHUSD",1738424828247,2.92,3256.0,3255.8,3.07138]
["bitfinex","ETHUSD",1738424829133,2.92,3256.0,3255.9,3.07134]
["bitfinex","ETHUSD",1738424830218,2.92,3256.0,3255.9,3.86454]
["bitfinex","ETHUSD",1738424831764,2.92,3256.0,3255.9,4.558145]
["bitfinex","ETHUSD",1738424833203,2.92,3256.0,3255.9,3.764945]
["bitfinex","ETHUSD",1738424833517,2.92,3256.0,3255.7,3.07151]
["bitfinex","ETHUSD",1738424834606,0.7769,3255.8,3255.5,3.07171]
["bitfinex","ETHUSD",1738424835825,2.95058516,3255.7,3255.1,3.07209]
["bitfinex","ETHUSD",1738424835966,3.10971516,3255.6,3254.9,3.07222]
["bitfinex","ETHUSD",1738424836170,3.07913,3255.6,3254.9,3.07222]
["bitfinex","ETHUSD",1738424836905,3.07913,3255.6,3254.9,3.07223]
["bitfinex","ETHUSD",1738424838522,3.07913,3255.6,3255.0,3.07219]
["bitfinex","ETHUSD",1738424839117,3.07913,3255.6,3254.9,3.07228]
["bitfinex","ETHUSD",1738424839332,0.8126,3255.4,3254.4,3.0727]
["bitfinex","ETHUSD",1738424839468,0.8051,3255.0,3254.4,3.0727]
["bitfinex","ETHUSD",1738424839669,0.8051,3255.0,3254.2,3.17684492]
["bitfinex","ETHUSD",1738424839917,3.10291516,3254.9,3254.2,6.24978492]
["bitfinex","ETHUSD",1738424840413,3.10291516,3254.9,3254.2,3.07294]
["bitfinex","ETHUSD",1738424840621,3.80093268,3254.9,3254.2,3.07294]
["bitfinex","ETHUSD",1738424841125,0.8051,3254.8,3254.1,3.07297]
["bitfinex","ETHUSD",1738424841292,0.8051,3254.8,3254.3,0.03880284]
["bitfinex","ETHUSD",1738424841496,0.8051,3254.8,3254.2,3.11191178]
["bitfinex","ETHUSD",1738424841677,0.8051,3254.8,3254.4,3.07275]
["bitfinex","ETHUSD",1738424842015,0.8051,3254.8,3254.2,3.07286]
["bitfinex","ETHUSD",1738424842173,0.8051,3254.8,3254.3,0.03905178]
["bitfinex","ETHUSD",1738424842374,0.8051,3254.8,3254.4,3.07273]
["bitfinex","ETHUSD",1738424842770,0.8051,3254.8,3254.5,0.03905178]
["bitfinex","ETHUSD",1738424842974,2.92,3254.7,3254.5,3.11171178]
["bitfinex","ETHUSD",1738424843279,2.92,3254.6,3254.5,3.11171178]
["bitfinex","ETHUSD",1738424843579,2.92,3254.6,3254.5,3.81253596]
["bitfinex","ETHUSD",1738424844007,2.92,3254.6,3254.5,3.11171178]
["bitfinex","ETHUSD",1738424846678,2.92,3254.6,3254.5,4.48551178]
["bitfinex","ETHUSD",1738424847864,2.92,3254.6,3254.5,0.03905178]
["bitfinex","ETHUSD",1738424848180,3.7251,3254.6,3254.5,0.03905178]
["bitfinex","ETHUSD",1738424848409,3.7251,3254.6,3254.3,3.07277]
["bitfinex","ETHUSD",1738424848827,3.7251,3254.6,3254.4,0.03945117]
["bitfinex","ETHUSD",1738424849024,2.92,3254.5,3254.4,0.03945117]
["bitfinex","ETHUSD",1738424849231,3.50802442,3254.5,3253.9,6.14642]
["bitfinex","ETHUSD",1738424849524,2.92,3254.5,3254.0,3.11258117]
["bitfinex","ETHUSD",1738424849691,2.92,3254.5,3254.0,0.03945117]
["bitfinex","ETHUSD",1738424849899,2.92,3254.5,3254.1,3.07303]
["bitfinex","ETHUSD",1738424850509,2.92,3254.5,3254.2,0.03945117]
["bitfinex","ETHUSD",1738424850928,2.92,3254.5,3254.1,3.07303]
["bitfinex","ETHUSD",1738424851132,2.92,3254.5,3254.3,3.11230117]
["bitfinex","ETHUSD",1738424851287,2.92,3254.5,3254.4,3.07276]
["bitfinex","ETHUSD",1738424851488,2.92,3254.5,3254.4,3.11221117]
["bitfinex","ETHUSD",1738424852049,2.92,3254.5,3254.4,0.03945117]
["bitfinex","ETHUSD",1738424852247,2.92,3254.5,3254.4,3.11221117]
["bitfinex","ETHUSD",1738424853157,2.92,3254.5,3254.4,0.03945117]
["bitfinex","ETHUSD",1738424853303,4.0171,3254.5,3254.4,0.03945117]
["bitfinex","ETHUSD",1738424853504,4.0171,3254.5,3253.9,3.07316]
["bitfinex","ETHUSD",1738424853709,4.0171,3254.5,3254.4,0.03964771]
["bitfinex","ETHUSD",1738424853950,4.0171,3254.5,3253.9,3.07316]
["bitfinex","ETHUSD",1738424854405,7.08977,3254.5,3254.0,0.03964771]
["bitfinex","ETHUSD",1738424854800,2.92,3254.4,3254.0,0.03964771]
["bitfinex","ETHUSD",1738424856748,2.92,3254.4,3254.0,3.11276771]
["bitfinex","ETHUSD",1738424857355,2.92,3254.4,3254.0,0.35092448]
["bitfinex","ETHUSD",1738424857648,2.92,3254.4,3254.1,3.07304]
["bitfinex","ETHUSD",1738424857861,2.92,3254.4,3254.2,0.04021118]
["bitfinex","ETHUSD",1738424858212,2.92,3254.4,3254.0,3.07309]
["bitfinex","ETHUSD",1738424858412,2.92,3254.4,3254.1,0.04021118]
["bitfinex","ETHUSD",1738424858612,3.678,3254.4,3254.1,0.04021118]
["bitfinex","ETHUSD",1738424859182,3.678,3254.4,3254.1,3.11324118]
["bitfinex","ETHUSD",1738424859486,2.92,3254.4,3254.1,3.11324118]
["bitfinex","ETHUSD",1738424860569,2.92,3254.4,3254.1,0.04021118]
["bitfinex","ETHUSD",1738424860791,3.14601772,3254.6,3254.3,3.07285]
["bitfinex","ETHUSD",1738424861300,3.14601772,3254.6,3254.4,0.04021118]
["bitfinex","ETHUSD",1738424862200,3.14601772,3254.6,3254.2,3.07287]
["bitfinex","ETHUSD",1738424862345,3.14601772,3254.6,3254.5,3.11287118]
["bitfinex","ETHUSD",1738424862545,3.14601772,3254.6,3254.5,3.07266]
["bitfinex","ETHUSD",1738424862742,3.14601772,3254.6,3254.5,3.11274013]
["bitfinex","ETHUSD",1738424864946,3.14601772,3254.7,3254.5,3.11274013]
["bitfinex","ETHUSD",1738424865148,3.14601772,3254.7,3254.6,3.07257]
["bitfinex","ETHUSD",1738424865467,3.14601772,3254.7,3254.6,4.552137]
["bitfinex","ETHUSD",1738424866555,3.14601772,3254.7,3254.6,5.102137]
["bitfinex","ETHUSD",1738424868296,3.14601772,3254.7,3254.6,10.97142998]
["bitfinex","ETHUSD",1738424869109,2.97,3255.4,3254.6,10.97142998]
["bitfinex","ETHUSD",1738424869110,2.97,3255.4,3255.3,3.07191]
["bitfinex","ETHUSD",1738424869401,6.11601772,3255.5,3255.1,3.07208]
["bitfinex","ETHUSD",1738424869557,6.11601772,3255.5,3255.3,0.03889446]
["bitfinex","ETHUSD",1738424869756,6.11601772,3255.5,3255.2,0.03880932]
["bitfinex","ETHUSD",1738424869957,6.11601772,3255.5,3255.4,0.03881587]
["bitfinex","ETHUSD",1738424870198,6.11601772,3255.5,3255.2,3.07199]
["bitfinex","ETHUSD",1738424870502,6.11601772,3255.5,3255.3,3.07189]
["bitfinex","ETHUSD",1738424870665,6.11601772,3255.5,3255.4,3.07181]
["bitfinex","ETHUSD",1738424871253,6.11601772,3255.5,3255.4,3.11062587]
["bitfinex","ETHUSD",1738424871668,2.97,3255.5,3255.4,3.11062587]
["bitfinex","ETHUSD",1738424872761,3.7942,3255.8,3255.5,3.07168]
["bitfinex","ETHUSD",1738424873098,3.7942,3255.8,3255.6,0.03880277]
["bitfinex","ETHUSD",1738424876117,2.97,3255.8,3255.6,3.42140105]
["bitfinex","ETHUSD",1738424876618,2.97,3255.8,3255.6,0.03880277]
["bitfinex","ETHUSD",1738424877618,2.97,3255.8,3255.6,3.11042277]
["bitfinex","ETHUSD",1738424877993,2.97,3255.8,3255.6,0.03880277]
["bitfinex","ETHUSD",1738424878730,2.97,3256.0,3255.6,0.03880277]
["bitfinex","ETHUSD",1738424879518,2.97,3256.0,3255.6,3.11042277]
["bitfinex","ETHUSD",1738424880630,2.97,3256.0,3255.6,0.03880277]
["bitfinex","ETHUSD",1738424881730,2.97,3256.0,3255.6,3.11042277]
["bitfinex","ETHUSD",1738424883498,2.97,3256.0,3255.6,0.03880277]
["bitfinex","ETHUSD",1738424884012,2.97,3256.0,3255.7,0.03846225]
["bitfinex","ETHUSD",1738424884188,2.97,3256.0,3255.6,3.07159]
["bitfinex","ETHUSD",1738424884390,2.97,3256.0,3255.7,0.03846225]
["bitfinex","ETHUSD",1738424885345,2.97,3256.1,3255.7,0.03846225]
["bitfinex","ETHUSD",1738424885492,2.97,3256.5,3255.8,0.7942]
["bitfinex","ETHUSD",1738424885692,2.97,3256.5,3256.1,3.07107]
["bitfinex","ETHUSD",1738424886220,2.97,3256.5,3256.2,0.03842952]
["bitfinex","ETHUSD",1738424886420,2.97,3256.5,3255.9,3.62132]
["bitfinex","ETHUSD",1738424886844,2.97,3256.5,3256.1,3.07108]
["bitfinex","ETHUSD",1738424887244,2.97,3256.5,3256.2,0.03842952]
["bitfinex","ETHUSD",1738424887439,0.7642,3256.4,3256.2,0.03842952]
["bitfinex","ETHUSD",1738424887611,3.07097,3256.3,3255.5,3.8659]
["bitfinex","ETHUSD",1738424887789,0.7642,3256.0,3255.5,3.0717]
["bitfinex","ETHUSD",1738424887990,0.79478516,3256.0,3255.6,0.03813492]
["bitfinex","ETHUSD",1738424888312,3.07144,3255.8,3255.6,0.03813492]
["bitfinex","ETHUSD",1738424888521,0.604144,3255.7,3255.6,0.03813492]
["bitfinex","ETHUSD",1738424888692,0.604144,3255.7,3255.1,3.07208]
["bitfinex","ETHUSD",1738424888892,2.97,3255.9,3255.6,0.03852773]
["bitfinex","ETHUSD",1738424889141,2.97,3255.9,3255.2,3.07195]
["bitfinex","ETHUSD",1738424889358,2.97,3255.9,3255.7,0.03852773]
["bitfinex","ETHUSD",1738424889554,2.97,3255.9,3255.2,3.07195]
["bitfinex","ETHUSD",1738424889762,2.97,3255.9,3255.8,0.03852773]
["bitfinex","ETHUSD",1738424889911,3.650547,3255.9,3255.3,3.07185]
["bitfinex","ETHUSD",1738424890111,2.97,3255.9,3255.3,3.07185]
["bitfinex","ETHUSD",1738424890311,2.97,3255.9,3255.4,0.03852773]
["bitfinex","ETHUSD",1738424891929,6.04138,3255.9,3255.4,0.03852773]
["bitfinex","ETHUSD",1738424892330,6.04138,3255.9,3255.2,3.07195]
["bitfinex","ETHUSD",1738424892526,7.05965016,3255.9,3255.5,0.03852773]
["bitfinex","ETHUSD",1738424892717,7.029065,3255.9,3255.2,3.07195]
["bitfinex","ETHUSD",1738424893350,7.029065,3255.9,3255.3,0.03852773]
["bitfinex","ETHUSD",1738424893556,2.97,3255.8,3255.3,0.03852773]
["bitfinex","ETHUSD",1738424893852,2.97,3255.8,3255.2,3.07195]
["bitfinex","ETHUSD",1738424894155,2.97,3255.8,3255.3,0.03852773]
["bitfinex","ETHUSD",1738424894516,2.97,3255.8,3255.2,3.07195]
["bitfinex","ETHUSD",1738424894717,2.97,3255.8,3255.4,0.03874381]
["bitfinex","ETHUSD",1738424894919,2.97,3255.8,3255.2,3.07195]
["bitfinex","ETHUSD",1738424895118,2.97,3255.8,3255.5,0.03874381]
["bitfinex","ETHUSD",1738424895334,2.97,3255.8,3255.2,3.07195]
["bitfinex","ETHUSD",1738424895571,2.97,3255.8,3255.6,0.03875036]
["bitfinex","ETHUSD",1738424895771,3.59458321,3255.8,3255.2,3.07195]
["bitfinex","ETHUSD",1738424895931,3.59458321,3255.8,3255.7,0.03875036]
["bitfinex","ETHUSD",1738424896260,3.59458321,3255.8,3255.7,0.0387831]
["bitfinex","ETHUSD",1738424896466,3.59458321,3255.8,3255.2,3.07195]
["bitfinex","ETHUSD",1738424896778,2.97,3255.8,3255.3,0.0387831]
["bitfinex","ETHUSD",1738424896964,2.97,3255.8,3255.3,3.1106731]
["bitfinex","ETHUSD",1738424897166,2.97,3255.8,3255.3,3.07189]
["bitfinex","ETHUSD",1738424897476,2.97,3255.8,3255.4,0.03880275]
["bitfinex","ETHUSD",1738424898897,2.97,3255.8,3255.1,3.07204]
["bitfinex","ETHUSD",1738424899030,2.97,3255.8,3255.5,0.03880275]
["bitfinex","ETHUSD",1738424899231,3.65361252,3255.8,3255.1,3.07204]
["bitfinex","ETHUSD",1738424899433,2.97,3255.7,3255.2,0.03880275]
["bitfinex","ETHUSD",1738424899960,0.7627,3255.6,3255.2,0.03880275]
["bitfinex","ETHUSD",1738424900863,0.7627,3255.6,3255.2,3.11078275]
["bitfinex","ETHUSD",1738424901066,3.7327,3255.6,3255.2,0.03880275]
["bitfinex","ETHUSD",1738424901372,3.44806852,3255.5,3254.8,3.07238]
["bitfinex","ETHUSD",1738424901578,2.9775,3255.4,3255.3,0.03876346]
["bitfinex","ETHUSD",1738424901869,2.9775,3255.4,3254.6,0.8206]
["bitfinex","ETHUSD",1738424901870,0.7627,3255.2,3254.6,0.8206]
["bitfinex","ETHUSD",1738424902244,0.7627,3255.2,3254.7,0.03876346]
["bitfinex","ETHUSD",1738424902245,3.86528516,3255.2,3254.7,0.03876346]
["bitfinex","ETHUSD",1738424902575,3.86528516,3255.2,3254.5,3.07258]
["bitfinex","ETHUSD",1738424902738,2.97,3255.1,3254.8,0.03743074]
["bitfinex","ETHUSD",1738424902931,0.03058516,3255.0,3254.5,3.07258]
["bitfinex","ETHUSD",1738424903145,0.03058516,3255.0,3254.9,0.03743074]
["bitfinex","ETHUSD",1738424903347,4.51897852,3255.2,3254.5,3.07258]
["bitfinex","ETHUSD",1738424903644,3.07256,3254.7,3253.9,0.8206]
["bitfinex","ETHUSD",1738424903844,2.97,3254.6,3254.4,3.07269]
["bitfinex","ETHUSD",1738424904177,2.97,3254.6,3254.5,3.07266]
["bitfinex","ETHUSD",1738424904473,2.97,3254.6,3254.5,3.10897021]
["bitfinex","ETHUSD",1738424905181,2.97,3255.0,3254.8,3.07231]
["bitfinex","ETHUSD",1738424905382,2.97,3255.2,3254.8,3.07231]
["bitfinex","ETHUSD",1738424905732,2.97,3255.2,3254.9,0.03631021]
["bitfinex","ETHUSD",1738424908039,2.97,3255.2,3254.7,3.07245]
["bitfinex","ETHUSD",1738424908379,2.97,3255.2,3254.8,0.03631021]
["bitfinex","ETHUSD",1738424908732,2.97,3255.2,3254.7,3.07245]
["bitfinex","ETHUSD",1738424908986,2.97,3255.2,3254.9,0.03631021]
["bitfinex","ETHUSD",1738424909152,2.97,3255.2,3254.9,3.07226]
["bitfinex","ETHUSD",1738424909359,2.97,3255.2,3255.0,0.03629055]
["bitfinex","ETHUSD",1738424909855,2.97,3255.2,3254.8,3.87707]
["bitfinex","ETHUSD",1738424910055,2.97,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1738424910486,2.97,3255.2,3255.1,3.1083578]
["bitfinex","ETHUSD",1738424912610,2.97,3255.2,3255.1,0.0362578]
["bitfinex","ETHUSD",1738424913113,2.97,3255.2,3255.1,0.03626433]
["bitfinex","ETHUSD",1738424913405,2.97,3255.2,3254.9,3.07222]
["bitfinex","ETHUSD",1738424913606,2.97,3255.2,3255.1,0.03626433]
["bitfinex","ETHUSD",1738424913909,2.97,3255.2,3255.1,3.10836433]
["bitfinex","ETHUSD",1738424914110,2.97,3255.2,3254.9,3.07222]
["bitfinex","ETHUSD",1738424914305,2.97,3255.5,3255.1,0.03626433]
["bitfinex","ETHUSD",1738424914616,2.97,3255.5,3255.1,3.07209]
["bitfinex","ETHUSD",1738424914815,2.97,3255.5,3255.2,0.03626433]
["bitfinex","ETHUSD",1738424915117,0.03058516,3255.4,3255.2,0.03626433]
["bitfinex","ETHUSD",1738424915464,2.97,3255.5,3255.2,0.03626433]
["bitfinex","ETHUSD",1738424916259,3.57721352,3255.5,3255.2,0.03626433]
["bitfinex","ETHUSD",1738424916459,3.60779868,3255.5,3255.0,3.07217]
["bitfinex","ETHUSD",1738424916664,3.57721352,3255.5,3255.1,0.03626433]
["bitfinex","ETHUSD",1738424917161,3.57721352,3255.5,3255.1,3.10836433]
["bitfinex","ETHUSD",1738424917360,2.97,3255.5,3255.1,3.10836433]
["bitfinex","ETHUSD",1738424920410,2.97,3255.6,3255.1,3.10836433]
["bitfinex","ETHUSD",1738424920617,2.97,3255.7,3255.3,3.07183]
["bitfinex","ETHUSD",1738424920766,2.97,3255.7,3255.4,3.0718]
["bitfinex","ETHUSD",1738424920966,2.97,3255.7,3255.4,0.03631017]
["bitfinex","ETHUSD",1738424923057,2.97,3255.7,3255.4,3.10812017]
["bitfinex","ETHUSD",1738424924105,2.97,3255.7,3255.4,0.03631017]
["bitfinex","ETHUSD",1738424926186,6.04136,3255.9,3255.4,0.03631017]
["bitfinex","ETHUSD",1738424926516,6.726566,3255.9,3255.4,0.03631017]
["bitfinex","ETHUSD",1738424926914,3.655206,3255.9,3255.4,0.03631017]
["bitfinex","ETHUSD",1738424927116,2.97,3255.9,3255.5,3.07169]
["bitfinex","ETHUSD",1738424927321,2.97,3255.9,3255.4,0.03631017]
["bitfinex","ETHUSD",1738424927322,2.97,3256.0,3255.7,3.07152]
["bitfinex","ETHUSD",1738424927477,2.97,3256.0,3255.9,3.07134]
["bitfinex","ETHUSD",1738424927811,2.97,3256.0,3255.9,3.10606522]
["bitfinex","ETHUSD",1738424929131,2.97,3256.4,3255.9,3.10606522]
["bitfinex","ETHUSD",1738424929336,2.97,3256.4,3256.0,3.07121]
["bitfinex","ETHUSD",1738424929539,2.97,3256.4,3256.2,3.07104]
["bitfinex","ETHUSD",1738424930036,3.0,3257.0,3256.4,0.805]
["bitfinex","ETHUSD",1738424930037,2.97,3256.6,3256.4,0.805]
["bitfinex","ETHUSD",1738424930451,2.97,3256.6,3256.5,0.03435855]
["bitfinex","ETHUSD",1738424930658,2.97,3256.6,3256.4,0.805]
["bitfinex","ETHUSD",1738424930945,2.97,3256.6,3256.5,0.03435855]
["bitfinex","ETHUSD",1738424932136,2.97,3256.6,3256.3,3.0709]
["bitfinex","ETHUSD",1738424932434,2.97,3256.6,3256.5,0.03435855]
["bitfinex","ETHUSD",1738424932739,3.574051,3256.6,3256.5,0.03435855]
["bitfinex","ETHUSD",1738424932937,3.574051,3256.6,3256.2,3.07104]
["bitfinex","ETHUSD",1738424933145,2.97,3256.6,3256.5,0.03435855]
["bitfinex","ETHUSD",1738424933323,2.97,3256.6,3256.2,3.07104]
["bitfinex","ETHUSD",1738424933638,3.7807,3256.6,3256.5,0.03435855]
["bitfinex","ETHUSD",1738424933832,6.85138,3256.6,3256.5,0.03435855]
["bitfinex","ETHUSD",1738424934043,6.85138,3256.6,3255.9,3.07132]
["bitfinex","ETHUSD",1738424934344,6.85138,3256.6,3256.0,3.07123]
["bitfinex","ETHUSD",1738424934578,3.7807,3256.6,3256.0,3.10541181]
["bitfinex","ETHUSD",1738424935129,2.97,3256.5,3256.0,3.10541181]
["bitfinex","ETHUSD",1738424935342,2.97,3256.5,3256.1,3.07112]
["bitfinex","ETHUSD",1738424936059,2.97,3256.5,3256.2,0.03418181]
["bitfinex","ETHUSD",1738424938261,3.00058516,3256.5,3256.2,0.03418181]
["bitfinex","ETHUSD",1738424938961,2.97,3256.5,3256.2,0.03418181]
["bitfinex","ETHUSD",1738424940062,3.00058516,3256.5,3256.2,0.03418181]
["bitfinex","ETHUSD",1738424940266,3.68878068,3256.5,3256.2,0.03418181]
["bitfinex","ETHUSD",1738424940561,3.68878068,3256.5,3256.3,0.03369731]
["bitfinex","ETHUSD",1738424940759,2.97,3256.5,3256.3,0.03369731]
["bitfinex","ETHUSD",1738424940954,2.97,3256.5,3256.1,3.07114]
["bitfinex","ETHUSD",1738424941256,3.00058516,3256.5,3256.4,0.03369731]
["bitfinex","ETHUSD",1738424941750,3.00058516,3256.5,3256.0,3.07122]
["bitfinex","ETHUSD",1738424941923,3.00058516,3256.5,3256.4,0.03369731]
["bitfinex","ETHUSD",1738424942261,3.68878068,3256.5,3256.0,3.07122]
["bitfinex","ETHUSD",1738424942457,2.97,3256.5,3256.4,0.03369731]
["bitfinex","ETHUSD",1738424942668,3.00058516,3256.5,3255.7,0.805]
["bitfinex","ETHUSD",1738424942836,3.00058516,3256.5,3255.6,3.0]
["bitfinex","ETHUSD",1738424942837,0.7591,3256.2,3255.6,3.07156]
["bitfinex","ETHUSD",1738424943020,3.07127,3256.0,3255.4,3.07179]
["bitfinex","ETHUSD",1738424943452,0.7591,3255.8,3255.4,3.07179]
["bitfinex","ETHUSD",1738424944174,2.97,3255.7,3255.2,3.89717]
["bitfinex","ETHUSD",1738424944377,6.04154,3255.7,3255.2,3.07197]
["bitfinex","ETHUSD",1738424944718,2.97,3255.7,3255.2,3.07197]
["bitfinex","ETHUSD",1738424944923,2.97,3255.7,3255.3,3.07184]
["bitfinex","ETHUSD",1738424945235,2.97,3255.7,3255.4,3.07181]
["bitfinex","ETHUSD",1738424945614,2.97,3255.7,3255.2,6.1439]
["bitfinex","ETHUSD",1738424945818,2.97,3255.7,3255.3,3.07189]
["bitfinex","ETHUSD",1738424946261,2.97,3255.7,3255.4,0.03247653]
["bitfinex","ETHUSD",1738424947124,2.97,3255.7,3255.5,3.07166]
["bitfinex","ETHUSD",1738424947555,2.97,3255.7,3255.6,3.10410653]
["bitfinex","ETHUSD",1738424949984,2.97,3256.0,3255.9,3.07134]
["bitfinex","ETHUSD",1738424950580,2.97,3256.0,3255.9,3.10381653]
["bitfinex","ETHUSD",1738424951049,2.97,3256.0,3255.9,0.03247653]
["bitfinex","ETHUSD",1738424951375,2.97,3256.0,3255.8,3.07144]
["bitfinex","ETHUSD",1738424951671,2.97,3256.0,3255.9,0.03247653]
["bitfinex","ETHUSD",1738424952369,2.97,3256.0,3255.9,3.10381653]
["bitfinex","ETHUSD",1738424954566,2.97,3256.0,3255.9,4.11100618]
["bitfinex","ETHUSD",1738424954747,2.97,3256.0,3255.9,4.93620618]
["bitfinex","ETHUSD",1738424954940,2.97,3256.9,3256.7,3.07059]
["bitfinex","ETHUSD",1738424955142,2.97,3256.9,3256.8,0.03288896]
["bitfinex","ETHUSD",1738424955639,2.97,3256.9,3256.7,3.07059]
["bitfinex","ETHUSD",1738424955840,3.34291,3256.9,3256.8,0.03288896]
["bitfinex","ETHUSD",1738424956240,3.34291,3256.9,3256.7,3.07059]
["bitfinex","ETHUSD",1738424956678,3.34291,3256.9,3256.8,0.03288896]
["bitfinex","ETHUSD",1738424957054,3.34291,3256.9,3256.7,3.07059]
["bitfinex","ETHUSD",1738424957455,3.34291,3256.9,3256.8,0.03288896]
["bitfinex","ETHUSD",1738424957875,3.34291,3256.9,3256.7,3.07059]
["bitfinex","ETHUSD",1738424958283,2.97,3256.9,3256.8,0.03288896]
["bitfinex","ETHUSD",1738424958480,2.97,3256.9,3256.8,3.10337896]
["bitfinex","ETHUSD",1738424958642,2.97,3256.9,3256.8,3.07049]
["bitfinex","ETHUSD",1738424958841,0.0075,3257.1,3256.8,3.10310405]
["bitfinex","ETHUSD",1738424959686,1.8525,3257.1,3256.8,0.03261405]
["bitfinex","ETHUSD",1738424959845,0.7576,3256.9,3256.8,0.03261405]
["bitfinex","ETHUSD",1738424960045,0.7576,3256.9,3256.4,3.07085]
["bitfinex","ETHUSD",1738424960240,0.7576,3256.9,3256.8,0.03261405]
["bitfinex","ETHUSD",1738424960447,0.7576,3256.9,3256.5,3.07074]
["bitfinex","ETHUSD",1738424960940,0.03808516,3256.8,3256.6,0.03261405]
["bitfinex","ETHUSD",1738424961139,0.44232452,3256.8,3256.5,3.07076]
["bitfinex","ETHUSD",1738424961378,0.7576,3256.9,3256.6,0.03261405]
["bitfinex","ETHUSD",1738424961765,0.7576,3256.9,3256.5,3.07077]
["bitfinex","ETHUSD",1738424961970,0.7576,3256.9,3256.7,0.03268605]
["bitfinex","ETHUSD",1738424962183,0.7576,3256.9,3256.5,3.07077]
["bitfinex","ETHUSD",1738424962386,0.7651,3256.9,3256.8,0.03268605]
["bitfinex","ETHUSD",1738424962543,0.7651,3256.9,3256.5,3.07077]
["bitfinex","ETHUSD",1738424962884,0.7651,3256.9,3256.4,3.07086]
["bitfinex","ETHUSD",1738424962885,0.03058516,3256.8,3256.6,0.03268605]
["bitfinex","ETHUSD",1738424963248,0.03058516,3256.8,3256.4,3.07086]
["bitfinex","ETHUSD",1738424963771,0.03058516,3256.8,3256.5,0.03268605]
["bitfinex","ETHUSD",1738424964338,0.0075,3256.7,3256.5,0.03268605]
["bitfinex","ETHUSD",1738424964655,0.0075,3256.7,3256.4,3.07085]
["bitfinex","ETHUSD",1738424964852,0.7576,3256.9,3256.6,0.03268605]
["bitfinex","ETHUSD",1738424964853,0.0075,3256.8,3256.6,0.03268605]
["bitfinex","ETHUSD",1738424965068,0.0075,3256.8,3256.4,3.07085]
["bitfinex","ETHUSD",1738424965269,0.7576,3256.9,3256.7,0.03268605]
["bitfinex","ETHUSD",1738424965489,0.7576,3256.9,3256.6,3.07067]
["bitfinex","ETHUSD",1738424965643,0.7651,3256.9,3256.8,0.0323456]
["bitfinex","ETHUSD",1738424965987,0.48225,3257.0,3256.8,0.0323456]
["bitfinex","ETHUSD",1738424966290,0.48225,3257.0,3256.6,3.07067]
["bitfinex","ETHUSD",1738424966445,0.0075,3257.0,3256.9,0.0323456]
["bitfinex","ETHUSD",1738424966644,0.0075,3257.0,3256.6,3.07067]
["bitfinex","ETHUSD",1738424966845,0.0075,3257.0,3256.9,0.0323456]
["bitfinex","ETHUSD",1738424967063,0.0075,3257.0,3256.6,3.07067]
["bitfinex","ETHUSD",1738424967264,0.0075,3257.0,3256.9,0.0323456]
["bitfinex","ETHUSD",1738424967437,0.0075,3257.0,3256.6,3.07067]
["bitfinex","ETHUSD",1738424967641,0.40480535,3257.0,3256.9,0.0323456]
["bitfinex","ETHUSD",1738424967885,0.40480535,3257.0,3256.6,3.07068]
["bitfinex","ETHUSD",1738424968089,0.40480535,3257.0,3256.9,0.0323456]
["bitfinex","ETHUSD",1738424968288,0.40480535,3257.0,3256.6,3.07068]
["bitfinex","ETHUSD",1738424968499,0.40480535,3257.0,3256.9,0.0323456]
["bitfinex","ETHUSD",1738424968650,0.40480535,3257.0,3256.6,3.07068]
["bitfinex","ETHUSD",1738424969199,0.40480535,3257.0,3256.7,0.0323456]
["bitfinex","ETHUSD",1738424969686,2.24980535,3257.0,3256.7,0.0323456]
["bitfinex","ETHUSD",1738424969846,0.40480535,3257.0,3256.7,0.0323456]
["bitfinex","ETHUSD",1738424970502,2.97,3256.9,3256.7,0.0323456]
["bitfinex","ETHUSD",1738424970644,2.97,3256.9,3256.8,3.07041]
["bitfinex","ETHUSD",1738424971050,2.97,3256.9,3256.8,3.10264434]
["bitfinex","ETHUSD",1738424972288,2.97,3256.9,3256.8,3.92524434]
["bitfinex","ETHUSD",1738424973791,2.97,3257.2,3256.8,3.92524434]
["bitfinex","ETHUSD",1738424974880,2.97,3257.2,3256.9,3.07038]
["bitfinex","ETHUSD",1738424975280,2.97,3257.2,3257.0,0.03201185]
["bitfinex","ETHUSD",1738424976583,2.97,3257.2,3256.8,0.8226]
["bitfinex","ETHUSD",1738424976756,3.27005852,3257.2,3256.8,0.8226]
["bitfinex","ETHUSD",1738424977089,3.27005852,3257.2,3256.9,0.03201185]
["bitfinex","ETHUSD",1738424979401,2.97,3257.2,3256.9,3.10232185]
["bitfinex","ETHUSD",1738424979571,2.97,3257.2,3256.9,0.03201185]
["bitfinex","ETHUSD",1738424979905,0.0075,3257.4,3257.0,3.89288]
["bitfinex","ETHUSD",1738424980414,0.0075,3257.4,3257.1,0.03170427]
["bitfinex","ETHUSD",1738424980773,0.7587,3259.4,3258.6,0.8226]
["bitfinex","ETHUSD",1738424980988,1.141363,3259.4,3258.6,0.8226]
["bitfinex","ETHUSD",1738424981214,0.7587,3259.4,3258.7,0.03046075]
["bitfinex","ETHUSD",1738424981560,0.7587,3259.4,3258.8,3.0686]
["bitfinex","ETHUSD",1738424981902,3.0,3259.1,3258.9,0.03002249]
["bitfinex","ETHUSD",1738424982109,0.8175,3259.0,3258.9,0.03002249]
["bitfinex","ETHUSD",1738424982313,0.0075,3258.9,3258.1,3.06925]
["bitfinex","ETHUSD",1738424982606,0.03808516,3258.9,3258.2,0.02950596]
["bitfinex","ETHUSD",1738424982777,0.03808516,3258.9,3258.2,3.09867596]
["bitfinex","ETHUSD",1738424982985,0.0075,3258.7,3258.2,3.09867596]
["bitfinex","ETHUSD",1738424983487,0.03808516,3258.7,3258.2,3.09867596]
["bitfinex","ETHUSD",1738424984313,0.03808516,3258.7,3258.2,0.02950596]
["bitfinex","ETHUSD",1738424984515,0.0075,3258.7,3258.2,0.02950596]
["bitfinex","ETHUSD",1738424984700,0.0075,3258.7,3258.0,3.87533]
["bitfinex","ETHUSD",1738424984900,0.03808516,3258.7,3258.3,0.02950596]
["bitfinex","ETHUSD",1738424985073,0.38799493,3258.7,3258.0,3.87534]
["bitfinex","ETHUSD",1738424985273,0.38799493,3258.7,3258.4,0.02950596]
["bitfinex","ETHUSD",1738424985474,0.38799493,3258.7,3258.0,3.87534]
["bitfinex","ETHUSD",1738424985675,3.0763,3258.6,3258.5,0.02950596]
["bitfinex","ETHUSD",1738424985875,0.7771,3258.5,3257.6,3.06973]
["bitfinex","ETHUSD",1738424986076,3.77109446,3258.4,3257.6,3.06973]
["bitfinex","ETHUSD",1738424986816,3.77109446,3258.4,3257.7,3.06964]
["bitfinex","ETHUSD",1738424989118,3.7405093,3258.4,3257.7,3.06964]
["bitfinex","ETHUSD",1738424989320,0.6715193,3258.4,3257.8,3.06953]
["bitfinex","ETHUSD",1738424989481,0.6715193,3258.4,3257.9,3.06944]
["bitfinex","ETHUSD",1738424989684,3.38598306,3259.2,3257.6,0.8038]
["bitfinex","ETHUSD",1738424989885,0.7696,3259.3,3258.8,3.06855]
["bitfinex","ETHUSD",1738424990096,0.7696,3259.3,3258.9,1.5918883]
["bitfinex","ETHUSD",1738424990852,0.7696,3259.3,3258.9,4.6603983]
["bitfinex","ETHUSD",1738424991348,0.9372243,3259.8,3259.1,3.06832]
["bitfinex","ETHUSD",1738424991477,1.68610527,3259.8,3259.1,3.06832]
["bitfinex","ETHUSD",1738424992094,4.75380527,3259.8,3259.1,3.06832]
["bitfinex","ETHUSD",1738424992529,3.06786,3259.6,3258.9,3.06848]
["bitfinex","ETHUSD",1738424992680,0.015,3259.5,3258.7,3.06867]
["bitfinex","ETHUSD",1738424992881,0.015,3259.5,3258.9,3.06849]
["bitfinex","ETHUSD",1738424993240,0.6102153,3259.5,3258.9,3.06849]
["bitfinex","ETHUSD",1738424994225,0.6102153,3259.5,3259.0,3.06842]
["bitfinex","ETHUSD",1738424994539,0.6102153,3259.5,3258.6,3.06871]
["bitfinex","ETHUSD",1738424994540,0.015,3259.3,3258.6,3.06871]
["bitfinex","ETHUSD",1738424994950,0.7696,3259.4,3258.3,0.8038]
["bitfinex","ETHUSD",1738424995108,0.7696,3259.4,3258.7,3.06864]
["bitfinex","ETHUSD",1738424995306,1.51288553,3259.4,3258.7,3.06864]
["bitfinex","ETHUSD",1738424995647,1.51288553,3259.4,3258.5,3.06887]
["bitfinex","ETHUSD",1738424995842,1.51288553,3259.4,3258.8,3.0686]
["bitfinex","ETHUSD",1738424996149,4.58093553,3259.4,3258.8,3.0686]
["bitfinex","ETHUSD",1738424996647,1.51288553,3259.4,3258.8,3.0686]
["bitfinex","ETHUSD",1738424996951,0.7696,3259.4,3259.0,3.06841]
["bitfinex","ETHUSD",1738424997305,0.7696,3259.4,3258.8,3.0686]
["bitfinex","ETHUSD",1738424997506,3.83768,3259.4,3258.7,3.0687]
["bitfinex","ETHUSD",1738424997852,3.83768,3259.4,3258.0,0.7965]
["bitfinex","ETHUSD",1738424997853,0.8105,3258.7,3258.0,0.7965]
["bitfinex","ETHUSD",1738424998053,3.0687,3258.8,3257.0,0.7965]
["bitfinex","ETHUSD",1738424998054,0.8105,3258.0,3257.0,0.7965]
["bitfinex","ETHUSD",1738424998304,0.015,3257.9,3257.1,0.6736153]
["bitfinex","ETHUSD",1738424998454,0.015,3257.9,3257.4,3.06991]
["bitfinex","ETHUSD",1738424998659,0.015,3257.9,3257.3,3.06996]
["bitfinex","ETHUSD",1738424998864,3.87987,3258.0,3257.4,3.06986]
["bitfinex","ETHUSD",1738424998865,0.8105,3258.0,3257.4,3.06986]
["bitfinex","ETHUSD",1738425000457,0.8105,3258.0,3257.6,3.06973]
["bitfinex","ETHUSD",1738425003046,0.8105,3258.0,3257.4,3.06987]
["bitfinex","ETHUSD",1738425003606,0.8105,3258.0,3257.5,3.06983]
["bitfinex","ETHUSD",1738425005166,0.84108516,3258.0,3257.5,3.06983]
["bitfinex","ETHUSD",1738425005375,0.015,3257.9,3257.0,0.7965]
["bitfinex","ETHUSD",1738425005538,1.20153552,3258.0,3256.9,3.07032]
["bitfinex","ETHUSD",1738425005737,3.06981,3257.6,3256.9,3.07032]
["bitfinex","ETHUSD",1738425005970,1.20153552,3258.0,3256.6,0.7965]
["bitfinex","ETHUSD",1738425006180,0.015,3257.6,3256.9,3.07032]
["bitfinex","ETHUSD",1738425006481,3.06983,3257.5,3256.8,3.07049]
["bitfinex","ETHUSD",1738425006684,0.84108516,3257.4,3256.8,3.07049]
["bitfinex","ETHUSD",1738425007478,3.91101516,3257.4,3256.8,3.07049]
["bitfinex","ETHUSD",1738425007784,0.8105,3257.4,3257.0,3.07029]
["bitfinex","ETHUSD",1738425008946,3.88046,3257.4,3256.6,3.07066]
["bitfinex","ETHUSD",1738425009177,3.07018,3257.2,3256.6,3.07066]
["bitfinex","ETHUSD",1738425009381,0.388046,3257.3,3256.7,3.07057]
["bitfinex","ETHUSD",1738425009587,3.458086,3257.3,3256.6,3.07066]
["bitfinex","ETHUSD",1738425009794,3.48867116,3257.3,3256.6,3.07066]
["bitfinex","ETHUSD",1738425010507,0.388046,3257.3,3256.8,3.07048]
["bitfinex","ETHUSD",1738425010670,0.388046,3257.3,3256.6,3.07066]
["bitfinex","ETHUSD",1738425010854,3.48866116,3257.3,3256.6,3.07066]
["bitfinex","ETHUSD",1738425011053,3.48866116,3257.3,3256.2,3.0]
["bitfinex","ETHUSD",1738425011392,3.48866116,3257.3,3256.1,3.86758]
["bitfinex","ETHUSD",1738425011393,3.48866116,3257.3,3256.7,3.07053]
["bitfinex","ETHUSD",1738425011595,3.458076,3257.3,3256.7,3.07053]
["bitfinex","ETHUSD",1738425012686,0.8105,3257.0,3256.5,3.07074]
["bitfinex","ETHUSD",1738425012881,0.03058516,3256.9,3256.5,3.07074]
["bitfinex","ETHUSD",1738425013184,0.8105,3257.0,3256.5,3.07074]
["bitfinex","ETHUSD",1738425013354,1.23221668,3257.0,3256.5,3.07074]
["bitfinex","ETHUSD",1738425013557,3.08546,3256.9,3256.3,3.07093]
["bitfinex","ETHUSD",1738425013779,0.03058516,3256.8,3256.3,3.07093]
["bitfinex","ETHUSD",1738425014287,1.20163152,3257.0,3255.8,0.7965]
["bitfinex","ETHUSD",1738425014288,1.20163152,3257.0,3256.6,3.0706]
["bitfinex","ETHUSD",1738425014472,0.8105,3257.0,3256.6,3.0706]
["bitfinex","ETHUSD",1738425014850,0.8105,3257.0,3256.8,3.07049]
["bitfinex","ETHUSD",1738425016092,0.8105,3257.0,3256.6,3.0706]
["bitfinex","ETHUSD",1738425016296,0.8105,3257.0,3256.7,3.07059]
["bitfinex","ETHUSD",1738425017073,0.8105,3257.0,3256.5,3.07076]
["bitfinex","ETHUSD",1738425017256,0.8105,3257.0,3256.3,3.07092]
["bitfinex","ETHUSD",1738425017257,0.41865616,3256.9,3256.3,3.07092]
["bitfinex","ETHUSD",1738425017761,0.41865616,3256.9,3256.4,3.07085]
["bitfinex","ETHUSD",1738425018699,0.03058516,3256.8,3256.4,3.07085]
["bitfinex","ETHUSD",1738425018907,0.0075,3256.8,3256.1,3.07112]
["bitfinex","ETHUSD",1738425019202,3.49402766,3256.8,3256.2,3.071]
["bitfinex","ETHUSD",1738425019858,0.8183,3256.6,3255.8,0.7965]
["bitfinex","ETHUSD",1738425020076,0.8183,3256.6,3255.9,3.0713]
["bitfinex","ETHUSD",1738425020077,0.03058516,3256.5,3255.9,3.0713]
["bitfinex","ETHUSD",1738425020680,0.015,3256.5,3255.9,3.0713]
["bitfinex","ETHUSD",1738425021173,0.04558516,3256.5,3255.9,3.0713]
["bitfinex","ETHUSD",1738425021505,0.39346252,3256.4,3255.9,3.0713]
["bitfinex","ETHUSD",1738425021710,0.03058516,3256.3,3255.9,3.0713]
["bitfinex","ETHUSD",1738425022207,0.8183,3256.2,3255.7,3.0715]
["bitfinex","ETHUSD",1738425022355,0.8183,3256.2,3255.9,3.07134]
["bitfinex","ETHUSD",1738425022561,0.3191,3256.2,3255.4,0.8234]
["bitfinex","ETHUSD",1738425022787,0.03058516,3256.1,3255.7,3.07146]
["bitfinex","ETHUSD",1738425023302,0.3191,3256.2,3255.7,3.07146]
["bitfinex","ETHUSD",1738425023497,0.3191,3256.2,3255.8,3.07143]
["bitfinex","ETHUSD",1738425023800,3.80214993,3256.2,3255.7,3.07153]
["bitfinex","ETHUSD",1738425024373,0.73108993,3256.2,3255.7,3.07153]
["bitfinex","ETHUSD",1738425024690,0.70050477,3256.2,3255.8,0.02920441]
["bitfinex","ETHUSD",1738425025092,0.70050477,3256.2,3255.7,3.07153]
["bitfinex","ETHUSD",1738425025260,0.70050477,3256.2,3255.9,3.07134]
["bitfinex","ETHUSD",1738425025461,0.3191,3256.2,3256.0,3.07125]
["bitfinex","ETHUSD",1738425025905,0.3191,3256.2,3256.1,3.10193693]
["bitfinex","ETHUSD",1738425027414,0.8183,3256.5,3256.4,3.07087]
["bitfinex","ETHUSD",1738425027713,0.015,3256.8,3256.6,3.07068]
["bitfinex","ETHUSD",1738425027911,0.3852593,3256.8,3256.6,3.07068]
["bitfinex","ETHUSD",1738425028112,0.62222461,3256.7,3256.6,3.07068]
["bitfinex","ETHUSD",1738425028888,0.62222461,3256.7,3256.4,3.07081]
["bitfinex","ETHUSD",1738425028889,0.015,3256.6,3256.4,3.07081]
["bitfinex","ETHUSD",1738425029188,0.60722461,3256.7,3256.3,3.07089]
["bitfinex","ETHUSD",1738425029189,0.60722461,3256.7,3256.5,3.07074]
["bitfinex","ETHUSD",1738425031119,0.8183,3256.9,3256.6,3.07068]
["bitfinex","ETHUSD",1738425031440,0.0075,3256.8,3256.6,3.07068]
["bitfinex","ETHUSD",1738425032946,0.8183,3256.9,3256.6,3.07068]
["bitfinex","ETHUSD",1738425033238,0.7781,3257.3,3256.9,3.07034]
["bitfinex","ETHUSD",1738425033440,1.39979925,3257.3,3256.9,3.07034]
["bitfinex","ETHUSD",1738425033625,0.015,3257.2,3256.9,3.07034]
["bitfinex","ETHUSD",1738425035951,0.015,3257.2,3256.7,3.07056]
["bitfinex","ETHUSD",1738425036248,0.7781,3257.3,3256.8,0.06864837]
["bitfinex","ETHUSD",1738425036416,0.7781,3257.3,3257.0,3.07028]
["bitfinex","ETHUSD",1738425036799,0.7781,3257.3,3257.1,0.06864837]
["bitfinex","ETHUSD",1738425037338,0.7781,3257.3,3257.1,3.07021]
["bitfinex","ETHUSD",1738425037643,0.7781,3257.3,3257.2,0.06864837]
["bitfinex","ETHUSD",1738425038349,0.7781,3257.3,3257.2,3.13876837]
["bitfinex","ETHUSD",1738425038547,0.7782,3257.6,3257.2,3.13876837]
["bitfinex","ETHUSD",1738425038694,0.015,3257.5,3257.2,0.06864837]
["bitfinex","ETHUSD",1738425038897,0.04558516,3257.5,3257.2,0.06864837]
["bitfinex","ETHUSD",1738425039147,0.04558516,3257.5,3257.0,3.07025]
["bitfinex","ETHUSD",1738425039344,0.04558516,3257.5,3257.3,0.06843253]
["bitfinex","ETHUSD",1738425039652,0.04558516,3257.5,3257.4,0.06843253]
["bitfinex","ETHUSD",1738425040030,0.04558516,3257.5,3257.0,3.07025]
["bitfinex","ETHUSD",1738425040234,0.015,3257.5,3257.4,0.06843253]
["bitfinex","ETHUSD",1738425040429,0.015,3257.5,3257.1,3.07019]
["bitfinex","ETHUSD",1738425040756,0.015,3257.5,3257.4,0.06843253]
["bitfinex","ETHUSD",1738425040924,0.015,3257.5,3257.3,3.06999]
["bitfinex","ETHUSD",1738425041130,0.015,3257.5,3257.4,0.06843253]
["bitfinex","ETHUSD",1738425045763,0.7782,3257.6,3257.4,0.06843253]
["bitfinex","ETHUSD",1738425047452,0.7782,3257.6,3257.1,3.07019]
["bitfinex","ETHUSD",1738425047776,0.7782,3257.6,3257.5,0.06843253]
["bitfinex","ETHUSD",1738425047970,1.22342731,3257.6,3257.5,0.06826249]
["bitfinex","ETHUSD",1738425048542,1.22342731,3257.6,3257.2,3.07011]
["bitfinex","ETHUSD",1738425048780,1.22342731,3257.6,3257.3,0.06826249]
["bitfinex","ETHUSD",1738425049087,1.22342731,3257.6,3257.1,3.07013]
["bitfinex","ETHUSD",1738425049289,1.22342731,3257.6,3257.4,0.06826249]
["bitfinex","ETHUSD",1738425049597,1.22342731,3257.6,3257.5,0.06826249]
["bitfinex","ETHUSD",1738425049742,1.22342731,3257.6,3257.2,3.07011]
["bitfinex","ETHUSD",1738425050193,1.22342731,3257.6,3257.3,0.06826249]
["bitfinex","ETHUSD",1738425050359,1.22342731,3257.6,3257.2,3.07011]
["bitfinex","ETHUSD",1738425050686,1.22342731,3257.6,3257.3,0.06826249]
["bitfinex","ETHUSD",1738425051188,1.22342731,3257.6,3257.4,0.06826249]
["bitfinex","ETHUSD",1738425051586,1.22342731,3257.6,3257.2,3.07011]
["bitfinex","ETHUSD",1738425051756,1.22342731,3257.6,3257.5,0.06826249]
["bitfinex","ETHUSD",1738425052389,1.22342731,3257.6,3257.2,3.07011]
["bitfinex","ETHUSD",1738425052586,3.67407311,3257.8,3257.5,0.06826249]
["bitfinex","ETHUSD",1738425052587,1.38266311,3257.8,3257.5,0.06826249]
["bitfinex","ETHUSD",1738425052754,0.015,3258.0,3257.5,3.06982]
["bitfinex","ETHUSD",1738425052960,0.7782,3258.1,3257.6,3.13793249]
["bitfinex","ETHUSD",1738425053539,0.7782,3258.1,3257.7,3.0696]
["bitfinex","ETHUSD",1738425054304,0.7782,3258.1,3257.8,0.06826249]
["bitfinex","ETHUSD",1738425054660,0.602514,3258.0,3257.7,3.0696]
["bitfinex","ETHUSD",1738425054861,0.602514,3258.0,3257.9,0.06826249]
["bitfinex","ETHUSD",1738425055079,0.602514,3258.0,3257.7,3.0696]
["bitfinex","ETHUSD",1738425055261,0.602514,3258.0,3257.9,0.06826249]
["bitfinex","ETHUSD",1738425055759,0.602514,3258.0,3257.7,3.0696]
["bitfinex","ETHUSD",1738425055995,0.602514,3258.0,3257.8,0.06826249]
["bitfinex","ETHUSD",1738425056194,0.602514,3258.0,3257.7,3.0696]
["bitfinex","ETHUSD",1738425056393,0.602514,3258.0,3257.8,0.06826249]
["bitfinex","ETHUSD",1738425056588,0.602514,3258.0,3257.7,3.0696]
["bitfinex","ETHUSD",1738425056795,0.602514,3258.0,3257.8,0.06782439]
["bitfinex","ETHUSD",1738425056980,0.602514,3258.0,3257.7,3.0696]
["bitfinex","ETHUSD",1738425057170,0.602514,3258.0,3257.8,0.06782439]
["bitfinex","ETHUSD",1738425057506,0.602514,3258.0,3257.7,3.0696]
["bitfinex","ETHUSD",1738425057712,3.06984,3257.5,3256.9,3.85916]
["bitfinex","ETHUSD",1738425057912,0.7745,3257.3,3256.9,3.07036]
["bitfinex","ETHUSD",1738425058912,0.7745,3257.3,3256.9,3.07034]
["bitfinex","ETHUSD",1738425059512,0.7745,3257.3,3257.0,3.07028]
["bitfinex","ETHUSD",1738425060420,0.7745,3257.3,3256.8,3.07043]
["bitfinex","ETHUSD",1738425060570,0.03058516,3257.2,3256.8,3.07043]
["bitfinex","ETHUSD",1738425060976,0.03058516,3257.2,3256.6,0.7888]
["bitfinex","ETHUSD",1738425061175,0.03058516,3257.2,3256.7,3.07055]
["bitfinex","ETHUSD",1738425061577,3.8446,3257.3,3256.7,3.07055]
["bitfinex","ETHUSD",1738425061794,0.7745,3257.3,3256.9,3.07037]
["bitfinex","ETHUSD",1738425062101,0.8218,3257.6,3257.2,3.07011]
["bitfinex","ETHUSD",1738425062688,0.8218,3257.6,3257.1,3.07015]
["bitfinex","ETHUSD",1738425062879,3.92213516,3257.6,3257.1,3.07015]
["bitfinex","ETHUSD",1738425063487,3.06984,3257.5,3256.9,3.07038]
["bitfinex","ETHUSD",1738425063689,0.03058516,3257.4,3256.9,3.07038]
["bitfinex","ETHUSD",1738425064000,3.89155,3257.6,3256.9,3.07033]
["bitfinex","ETHUSD",1738425064195,4.587661,3257.6,3256.9,3.07033]
["bitfinex","ETHUSD",1738425064815,3.89155,3257.6,3256.9,3.07033]
["bitfinex","ETHUSD",1738425065003,3.89155,3257.6,3257.1,3.0702]
["bitfinex","ETHUSD",1738425065203,0.8218,3257.9,3257.3,3.06996]
["bitfinex","ETHUSD",1738425065393,0.8218,3257.9,3257.5,3.0698]
["bitfinex","ETHUSD",1738425065738,0.85238516,3257.9,3257.3,6.13991]
["bitfinex","ETHUSD",1738425066122,0.85238516,3257.9,3257.3,3.06995]
["bitfinex","ETHUSD",1738425066347,0.85238516,3257.9,3257.4,0.06260672]
["bitfinex","ETHUSD",1738425066552,0.85238516,3257.9,3257.4,3.13252672]
["bitfinex","ETHUSD",1738425066756,0.85238516,3257.9,3257.4,0.06260672]
["bitfinex","ETHUSD",1738425066940,0.85238516,3257.9,3257.4,3.13253672]
["bitfinex","ETHUSD",1738425067438,0.8218,3257.9,3257.5,3.06976]
["bitfinex","ETHUSD",1738425067754,0.602514,3258.0,3257.5,3.06975]
["bitfinex","ETHUSD",1738425067921,0.602514,3258.0,3257.6,0.06260672]
["bitfinex","ETHUSD",1738425071351,4.4306434,3258.0,3257.6,0.06260672]
["bitfinex","ETHUSD",1738425071565,0.03058516,3257.9,3257.6,0.06260672]
["bitfinex","ETHUSD",1738425071954,3.06965,3257.7,3257.2,0.8262]
["bitfinex","ETHUSD",1738425072157,0.831,3257.6,3257.1,3.07019]
["bitfinex","ETHUSD",1738425072478,3.06985,3257.5,3256.9,3.07032]
["bitfinex","ETHUSD",1738425072780,3.06985,3257.5,3257.2,0.06267204]
["bitfinex","ETHUSD",1738425072978,3.06985,3257.5,3256.9,3.07032]
["bitfinex","ETHUSD",1738425073181,3.06985,3257.5,3257.3,0.06274387]
["bitfinex","ETHUSD",1738425073338,3.06985,3257.5,3256.9,3.07032]
["bitfinex","ETHUSD",1738425073541,7.360662,3257.6,3257.4,0.06274387]
["bitfinex","ETHUSD",1738425073774,0.7360662,3257.5,3257.0,3.0703]
["bitfinex","ETHUSD",1738425073969,5.74577,3257.6,3257.1,3.07019]
["bitfinex","ETHUSD",1738425074188,3.90077,3257.6,3257.1,3.13293387]
["bitfinex","ETHUSD",1738425075395,3.93135516,3257.6,3257.1,0.06274387]
["bitfinex","ETHUSD",1738425075695,3.0699,3257.5,3256.9,3.07032]
["bitfinex","ETHUSD",1738425075848,3.10055516,3257.4,3257.2,0.06274387]
["bitfinex","ETHUSD",1738425076048,0.831,3257.3,3256.6,3.07064]
["bitfinex","ETHUSD",1738425076277,3.10070516,3257.2,3256.7,3.13357859]
["bitfinex","ETHUSD",1738425076586,0.831,3257.3,3256.7,3.13357859]
["bitfinex","ETHUSD",1738425076951,0.831,3257.3,3257.0,3.07029]
["bitfinex","ETHUSD",1738425077353,0.831,3257.3,3256.9,3.07031]
["bitfinex","ETHUSD",1738425077579,0.831,3257.3,3257.1,0.06299859]
["bitfinex","ETHUSD",1738425077780,0.831,3257.3,3256.9,3.07031]
["bitfinex","ETHUSD",1738425077988,0.831,3257.3,3257.2,0.06299859]
["bitfinex","ETHUSD",1738425078149,0.831,3257.3,3256.9,3.07031]
["bitfinex","ETHUSD",1738425078349,0.831,3257.3,3257.2,0.06299859]
["bitfinex","ETHUSD",1738425078620,0.831,3257.3,3256.9,3.07031]
["bitfinex","ETHUSD",1738425078826,1.39756288,3257.5,3256.9,3.07031]
["bitfinex","ETHUSD",1738425079129,0.7792,3257.5,3257.1,3.07018]
["bitfinex","ETHUSD",1738425079421,0.7792,3257.5,3257.2,3.07009]
["bitfinex","ETHUSD",1738425079630,0.7792,3257.8,3257.3,3.06994]
["bitfinex","ETHUSD",1738425079779,0.7792,3257.8,3257.3,3.13293859]
["bitfinex","ETHUSD",1738425079983,0.7792,3258.0,3257.5,3.06974]
["bitfinex","ETHUSD",1738425080178,0.7792,3258.0,3257.6,0.06297246]
["bitfinex","ETHUSD",1738425080783,0.60847153,3257.9,3257.6,0.06297246]
["bitfinex","ETHUSD",1738425081022,0.7792,3258.2,3257.7,3.0696]
["bitfinex","ETHUSD",1738425081529,3.8481,3258.5,3257.7,3.0696]
["bitfinex","ETHUSD",1738425081826,0.62587524,3258.3,3257.7,3.0696]
["bitfinex","ETHUSD",1738425082136,0.015,3258.4,3257.9,3.0694]
["bitfinex","ETHUSD",1738425082630,0.015,3258.4,3258.0,0.06262634]
["bitfinex","ETHUSD",1738425084037,4.539784,3258.5,3258.0,0.06262634]
["bitfinex","ETHUSD",1738425084738,4.539784,3258.5,3258.0,3.13197634]
["bitfinex","ETHUSD",1738425084890,0.60652777,3258.4,3258.0,3.13197634]
["bitfinex","ETHUSD",1738425085252,0.60652777,3258.4,3258.0,0.06262634]
["bitfinex","ETHUSD",1738425087737,0.60652777,3258.4,3258.0,3.13197634]
["bitfinex","ETHUSD",1738425087949,0.60652777,3258.4,3258.0,0.06262634]
["bitfinex","ETHUSD",1738425088239,0.60652777,3258.4,3258.0,3.13196634]
["bitfinex","ETHUSD",1738425089006,0.60652777,3258.4,3258.0,3.88396634]
["bitfinex","ETHUSD",1738425089207,0.60652777,3258.4,3258.0,0.81462634]
["bitfinex","ETHUSD",1738425089444,0.60652777,3258.4,3258.1,3.06919]
["bitfinex","ETHUSD",1738425090049,0.60652777,3258.4,3258.2,0.06262634]
["bitfinex","ETHUSD",1738425090202,0.015,3258.8,3258.2,0.06262634]
["bitfinex","ETHUSD",1738425090203,0.015,3258.8,3258.3,3.06908]
["bitfinex","ETHUSD",1738425090715,3.06835,3259.1,3258.5,3.06886]
["bitfinex","ETHUSD",1738425091027,0.015,3259.0,3258.6,0.06231296]
["bitfinex","ETHUSD",1738425091605,3.06835,3259.1,3258.6,3.13111296]
["bitfinex","ETHUSD",1738425091932,0.387965,3259.1,3258.7,3.06868]
["bitfinex","ETHUSD",1738425092556,0.387965,3259.1,3258.8,0.06231296]
["bitfinex","ETHUSD",1738425092922,3.67308723,3259.3,3258.8,0.06231296]
["bitfinex","ETHUSD",1738425093277,0.60492723,3259.3,3258.8,3.0686]
["bitfinex","ETHUSD",1738425093428,3.06805,3259.4,3258.8,3.0686]
["bitfinex","ETHUSD",1738425093628,0.015,3259.3,3258.9,0.06171232]
["bitfinex","ETHUSD",1738425096572,3.69616246,3259.4,3258.9,0.06171232]
["bitfinex","ETHUSD",1738425097255,0.62811246,3259.4,3258.9,0.06171232]
["bitfinex","ETHUSD",1738425097470,0.62811246,3259.4,3258.8,3.0686]
["bitfinex","ETHUSD",1738425097471,3.72677762,3259.4,3258.8,3.0686]
["bitfinex","ETHUSD",1738425097988,3.06825,3259.2,3258.9,0.06171232]
["bitfinex","ETHUSD",1738425098285,3.09883516,3259.2,3258.6,3.06878]
["bitfinex","ETHUSD",1738425098489,3.09883516,3259.2,3259.0,0.06171232]
["bitfinex","ETHUSD",1738425098796,4.14998022,3259.4,3258.9,3.06851]
["bitfinex","ETHUSD",1738425098974,3.69617246,3259.4,3259.1,0.06171232]
["bitfinex","ETHUSD",1738425099289,3.69617246,3259.4,3258.9,3.06851]
["bitfinex","ETHUSD",1738425099290,3.69617246,3259.4,3259.2,0.06171232]
["bitfinex","ETHUSD",1738425099636,3.69617246,3259.4,3258.9,3.06851]
["bitfinex","ETHUSD",1738425099843,0.62811246,3259.4,3259.0,3.13012232]
["bitfinex","ETHUSD",1738425100197,4.0032143,3259.8,3259.1,0.7578]
["bitfinex","ETHUSD",1738425100546,0.015,3259.7,3259.2,0.06122286]
["bitfinex","ETHUSD",1738425100862,3.08282,3259.7,3259.1,3.82605]
["bitfinex","ETHUSD",1738425101082,3.08282,3259.7,3259.2,0.06122286]
["bitfinex","ETHUSD",1738425101462,3.00151473,3259.7,3259.2,0.06122286]
["bitfinex","ETHUSD",1738425101801,0.78806112,3259.8,3259.3,3.45683729]
["bitfinex","ETHUSD",1738425102090,0.78806112,3259.8,3259.4,0.06107933]
["bitfinex","ETHUSD",1738425102464,0.78806112,3259.8,3259.3,3.06811]
["bitfinex","ETHUSD",1738425103078,3.85573112,3259.8,3259.3,3.06811]
["bitfinex","ETHUSD",1738425104106,0.78806112,3259.8,3259.3,3.06811]
["bitfinex","ETHUSD",1738425104458,0.78806112,3259.8,3259.4,0.06008922]
["bitfinex","ETHUSD",1738425104660,0.1676243,3259.8,3259.3,3.06811]
["bitfinex","ETHUSD",1738425104906,0.1676243,3259.8,3259.3,0.689416]
["bitfinex","ETHUSD",1738425105073,0.1676243,3259.8,3259.6,3.06777]
["bitfinex","ETHUSD",1738425105456,0.1676243,3259.8,3259.4,0.7578]
["bitfinex","ETHUSD",1738425105656,0.1676243,3259.8,3259.5,0.05996528]
["bitfinex","ETHUSD",1738425106572,0.1676243,3259.8,3259.5,3.12786528]
["bitfinex","ETHUSD",1738425106770,0.1676243,3259.8,3259.6,3.06778]
["bitfinex","ETHUSD",1738425107171,0.1676243,3259.8,3259.7,3.06776]
["bitfinex","ETHUSD",1738425107396,0.1676243,3259.8,3259.7,3.12772528]
["bitfinex","ETHUSD",1738425107596,0.1676243,3259.8,3259.7,3.74728781]
["bitfinex","ETHUSD",1738425107786,0.1676243,3259.8,3259.7,4.50508781]
["bitfinex","ETHUSD",1738425108387,0.1676243,3259.8,3259.7,0.05996528]
["bitfinex","ETHUSD",1738425108571,4.0181943,3259.8,3259.7,0.05996528]
["bitfinex","ETHUSD",1738425108769,3.08295,3259.5,3258.6,0.7578]
["bitfinex","ETHUSD",1738425109003,3.08295,3259.5,3258.1,5.93852298]
["bitfinex","ETHUSD",1738425109004,0.015,3259.0,3258.1,3.82704]
["bitfinex","ETHUSD",1738425109268,3.06895,3258.5,3257.2,5.93939298]
["bitfinex","ETHUSD",1738425109561,0.7679,3257.6,3256.7,0.7578]
["bitfinex","ETHUSD",1738425109798,0.7679,3257.6,3257.0,3.0703]
["bitfinex","ETHUSD",1738425109799,0.03058516,3257.5,3257.0,3.0703]
["bitfinex","ETHUSD",1738425109980,3.06961,3257.8,3257.1,3.07014]
["bitfinex","ETHUSD",1738425110308,0.015,3257.9,3257.2,3.07003]
["bitfinex","ETHUSD",1738425110503,0.015,3257.9,3257.1,3.07014]
["bitfinex","ETHUSD",1738425110504,0.015,3257.9,3257.3,3.06996]
["bitfinex","ETHUSD",1738425110707,3.83734,3258.0,3257.3,3.06996]
["bitfinex","ETHUSD",1738425111063,3.0692,3258.2,3257.6,0.7578]
["bitfinex","ETHUSD",1738425111276,3.06928,3258.1,3257.7,0.05027074]
["bitfinex","ETHUSD",1738425111481,0.015,3258.2,3257.6,0.7578]
["bitfinex","ETHUSD",1738425111776,6.06909,3258.3,3257.6,0.7578]
["bitfinex","ETHUSD",1738425111978,3.06909,3258.3,3257.7,3.12118745]
["bitfinex","ETHUSD",1738425112609,4.43946092,3258.5,3257.7,3.12118745]
["bitfinex","ETHUSD",1738425112923,3.06909,3258.3,3257.7,0.05154745]
["bitfinex","ETHUSD",1738425113065,3.06928,3258.1,3257.7,0.05154745]
["bitfinex","ETHUSD",1738425113264,0.03058516,3258.0,3257.7,0.05154745]
["bitfinex","ETHUSD",1738425114083,0.03058516,3258.1,3257.7,0.05154745]
["bitfinex","ETHUSD",1738425114270,3.06918,3258.2,3257.7,0.05154745]
["bitfinex","ETHUSD",1738425115112,0.03058516,3258.1,3257.7,0.05154745]
["bitfinex","ETHUSD",1738425115312,3.06918,3258.2,3257.7,0.05154745]
["bitfinex","ETHUSD",1738425117683,5.47870931,3258.5,3257.7,0.05154745]
["bitfinex","ETHUSD",1738425117868,3.61691093,3258.4,3257.7,0.05154745]
["bitfinex","ETHUSD",1738425118068,3.0691,3258.3,3257.7,0.05154745]
["bitfinex","ETHUSD",1738425119024,3.0691,3258.3,3257.7,3.12118745]
["bitfinex","ETHUSD",1738425119170,3.0691,3258.3,3257.7,0.05154745]
["bitfinex","ETHUSD",1738425122174,0.54787093,3258.4,3257.7,3.12110745]
["bitfinex","ETHUSD",1738425122610,3.67156092,3258.5,3257.8,3.06952]
["bitfinex","ETHUSD",1738425122938,3.67156092,3258.5,3257.9,0.05137149]
["bitfinex","ETHUSD",1738425123726,3.06892,3258.5,3257.9,0.05137149]
["bitfinex","ETHUSD",1738425124351,3.06892,3258.5,3257.9,3.12080149]
["bitfinex","ETHUSD",1738425124647,3.06872,3258.7,3258.1,0.8089]
["bitfinex","ETHUSD",1738425124851,3.06872,3258.7,3258.1,3.87812]
["bitfinex","ETHUSD",1738425125205,3.06872,3258.7,3258.2,0.05137149]
["bitfinex","ETHUSD",1738425126179,3.06896,3258.5,3258.2,0.05137149]
["bitfinex","ETHUSD",1738425126725,3.09954516,3258.5,3258.2,0.05137149]
["bitfinex","ETHUSD",1738425127317,3.06896,3258.5,3258.2,0.05137149]
["bitfinex","ETHUSD",1738425127850,3.07658,3258.3,3258.2,0.05137149]
["bitfinex","ETHUSD",1738425128055,3.08408,3258.3,3258.2,0.05137149]
["bitfinex","ETHUSD",1738425128212,3.08408,3258.3,3257.3,0.8089]
["bitfinex","ETHUSD",1738425128213,3.06959,3257.8,3257.3,0.8089]
["bitfinex","ETHUSD",1738425128419,3.83449,3257.8,3257.0,3.87917]
["bitfinex","ETHUSD",1738425128615,3.06981,3257.6,3257.4,0.05113039]
["bitfinex","ETHUSD",1738425128815,3.06981,3257.6,3257.0,3.87917]
["bitfinex","ETHUSD",1738425128816,0.03058516,3257.5,3257.0,3.87917]
["bitfinex","ETHUSD",1738425129015,3.06994,3257.4,3257.1,0.05113039]
["bitfinex","ETHUSD",1738425129937,3.06981,3257.6,3257.1,0.05113039]
["bitfinex","ETHUSD",1738425130465,3.06981,3257.6,3257.0,3.87912]
["bitfinex","ETHUSD",1738425130977,3.06981,3257.6,3257.1,0.05158005]
["bitfinex","ETHUSD",1738425131132,3.06984,3257.5,3257.1,0.05158005]
["bitfinex","ETHUSD",1738425132767,3.7003264,3257.5,3257.1,0.05158005]
["bitfinex","ETHUSD",1738425132975,0.6304864,3257.5,3257.1,0.05158005]
["bitfinex","ETHUSD",1738425134169,3.06981,3257.6,3257.1,0.05158005]
["bitfinex","ETHUSD",1738425134349,3.83448,3257.8,3257.2,3.07004]
["bitfinex","ETHUSD",1738425134550,3.06958,3257.8,3257.2,3.07004]
["bitfinex","ETHUSD",1738425134750,3.06958,3257.8,3257.3,0.05201673]
["bitfinex","ETHUSD",1738425134956,3.06965,3257.7,3257.2,3.07004]
["bitfinex","ETHUSD",1738425135160,3.06965,3257.7,3257.4,0.05201673]
["bitfinex","ETHUSD",1738425135362,3.06965,3257.7,3257.2,3.07004]
["bitfinex","ETHUSD",1738425135557,3.08453,3257.9,3257.5,0.05201673]
["bitfinex","ETHUSD",1738425135732,3.08453,3257.9,3257.2,3.07004]
["bitfinex","ETHUSD",1738425135933,3.68967359,3257.8,3257.6,0.05208844]
["bitfinex","ETHUSD",1738425136134,3.68967359,3257.8,3257.0,3.8792]
["bitfinex","ETHUSD",1738425136561,3.68967359,3257.8,3257.1,0.05208844]
["bitfinex","ETHUSD",1738425136765,3.06964,3257.8,3257.1,0.05208844]
["bitfinex","ETHUSD",1738425136980,3.06964,3257.8,3257.2,3.07006]
["bitfinex","ETHUSD",1738425137492,3.06964,3257.8,3257.3,0.05208844]
["bitfinex","ETHUSD",1738425137862,3.06964,3257.8,3257.2,3.07006]
["bitfinex","ETHUSD",1738425138062,3.06964,3257.8,3257.4,0.05208844]
["bitfinex","ETHUSD",1738425138273,3.06964,3257.8,3257.2,3.07006]
["bitfinex","ETHUSD",1738425138449,0.62343151,3257.9,3257.5,0.05208844]
["bitfinex","ETHUSD",1738425138776,0.44577215,3257.9,3257.6,0.05208844]
["bitfinex","ETHUSD",1738425139248,3.51528215,3257.9,3257.2,3.07006]
["bitfinex","ETHUSD",1738425139433,3.51528215,3257.9,3257.7,0.05208844]
["bitfinex","ETHUSD",1738425139639,3.51528215,3257.9,3257.2,3.07006]
["bitfinex","ETHUSD",1738425139839,0.44577215,3257.9,3257.2,3.07003]
["bitfinex","ETHUSD",1738425140080,3.06956,3257.8,3257.2,3.07003]
["bitfinex","ETHUSD",1738425140379,3.06956,3257.8,3257.3,0.05208844]
["bitfinex","ETHUSD",1738425140894,3.06956,3257.8,3257.2,3.07003]
["bitfinex","ETHUSD",1738425141094,3.06956,3257.8,3257.4,0.05208844]
["bitfinex","ETHUSD",1738425141247,3.06956,3257.8,3257.2,3.07003]
["bitfinex","ETHUSD",1738425141455,3.06956,3257.8,3257.5,0.05208844]
["bitfinex","ETHUSD",1738425141635,3.06956,3257.8,3257.2,3.07003]
["bitfinex","ETHUSD",1738425141840,3.06956,3257.8,3257.6,0.05208844]
["bitfinex","ETHUSD",1738425142090,3.10023516,3257.7,3257.2,3.07003]
["bitfinex","ETHUSD",1738425142897,3.10023516,3257.7,3257.0,3.87918]
["bitfinex","ETHUSD",1738425143383,3.06965,3257.7,3257.0,3.87918]
["bitfinex","ETHUSD",1738425143740,3.06976,3257.6,3257.0,3.87918]
["bitfinex","ETHUSD",1738425144443,3.06965,3257.7,3257.0,6.9494]
["bitfinex","ETHUSD",1738425144643,3.06965,3257.7,3257.0,3.87912]
["bitfinex","ETHUSD",1738425144874,3.06981,3257.6,3257.0,3.87912]
["bitfinex","ETHUSD",1738425145472,3.06993,3257.4,3257.0,0.8089]
["bitfinex","ETHUSD",1738425145803,3.07004,3257.3,3256.7,3.07057]
["bitfinex","ETHUSD",1738425147388,3.07004,3257.3,3256.8,3.07049]
["bitfinex","ETHUSD",1738425148988,0.0075,3257.5,3256.9,3.07033]
["bitfinex","ETHUSD",1738425149196,3.07736,3257.5,3256.9,3.07033]
["bitfinex","ETHUSD",1738425149489,3.06994,3257.4,3256.7,3.07051]
["bitfinex","ETHUSD",1738425150256,3.07759,3257.3,3256.6,3.88467]
["bitfinex","ETHUSD",1738425150455,3.07014,3257.2,3256.6,3.88467]
["bitfinex","ETHUSD",1738425151204,0.0075,3257.3,3256.7,3.07059]
["bitfinex","ETHUSD",1738425151408,3.07755,3257.3,3256.6,3.88467]
["bitfinex","ETHUSD",1738425152300,3.07013,3257.2,3256.6,3.88467]
["bitfinex","ETHUSD",1738425153280,3.54168112,3257.2,3256.6,3.88466]
["bitfinex","ETHUSD",1738425154283,3.07022,3257.1,3256.6,3.88466]
["bitfinex","ETHUSD",1738425154595,0.47155112,3257.2,3256.6,3.88466]
["bitfinex","ETHUSD",1738425155997,0.47155112,3257.2,3256.7,3.07056]
["bitfinex","ETHUSD",1738425156161,0.47155112,3257.2,3256.7,3.12279186]
["bitfinex","ETHUSD",1738425156488,3.07003,3257.3,3256.8,3.07047]
["bitfinex","ETHUSD",1738425156894,3.69834662,3257.5,3256.8,3.07047]
["bitfinex","ETHUSD",1738425157193,3.06994,3257.4,3256.9,0.05246004]
["bitfinex","ETHUSD",1738425157390,0.62842662,3257.5,3256.9,0.05246004]
["bitfinex","ETHUSD",1738425157591,3.07003,3257.3,3256.9,0.05246004]
["bitfinex","ETHUSD",1738425157796,3.43987566,3257.3,3256.9,0.05246004]
["bitfinex","ETHUSD",1738425158263,0.36984566,3257.3,3256.9,0.05246004]
["bitfinex","ETHUSD",1738425159082,3.43992566,3257.3,3256.9,0.05246004]
["bitfinex","ETHUSD",1738425159399,0.36984566,3257.3,3256.8,3.07047]
["bitfinex","ETHUSD",1738425159600,3.06993,3257.4,3257.0,0.05246004]
["bitfinex","ETHUSD",1738425159802,3.06993,3257.4,3256.8,3.07047]
["bitfinex","ETHUSD",1738425160026,3.06993,3257.4,3257.1,0.05246004]
["bitfinex","ETHUSD",1738425160227,3.06993,3257.4,3256.9,3.07037]
["bitfinex","ETHUSD",1738425160527,3.0,3257.5,3257.2,0.05246004]
["bitfinex","ETHUSD",1738425160732,3.0,3257.5,3257.1,0.8211]
["bitfinex","ETHUSD",1738425161234,3.0,3257.5,3257.2,0.05246004]
["bitfinex","ETHUSD",1738425162039,3.06981,3257.6,3257.2,0.05246004]
["bitfinex","ETHUSD",1738425162845,3.06956,3257.8,3257.2,3.12257004]
["bitfinex","ETHUSD",1738425164832,3.06956,3257.8,3257.2,0.05246004]
["bitfinex","ETHUSD",1738425165022,3.06956,3257.8,3257.3,3.07001]
["bitfinex","ETHUSD",1738425165189,3.06956,3257.8,3257.2,3.12252004]
["bitfinex","ETHUSD",1738425165397,3.06956,3257.8,3257.4,0.05231661]
["bitfinex","ETHUSD",1738425165592,3.06956,3257.8,3257.1,3.89122]
["bitfinex","ETHUSD",1738425165593,3.06975,3257.6,3257.1,3.89122]
["bitfinex","ETHUSD",1738425165790,3.10043516,3257.5,3257.1,0.8211]
["bitfinex","ETHUSD",1738425166035,3.06993,3257.4,3257.1,0.8211]
["bitfinex","ETHUSD",1738425166276,3.06985,3257.5,3257.1,0.8211]
["bitfinex","ETHUSD",1738425167192,3.07717,3257.7,3257.1,0.8211]
["bitfinex","ETHUSD",1738425167393,3.06978,3257.6,3257.1,0.8211]
["bitfinex","ETHUSD",1738425167802,3.06987,3257.5,3257.1,0.8211]
["bitfinex","ETHUSD",1738425168020,3.06987,3257.5,3256.9,3.83627]
["bitfinex","ETHUSD",1738425168392,6.1398,3257.5,3256.9,3.83627]
["bitfinex","ETHUSD",1738425168592,3.06987,3257.5,3256.9,3.83627]
["bitfinex","ETHUSD",1738425168796,0.8077,3257.6,3256.9,0.7659]
["bitfinex","ETHUSD",1738425169024,3.8775,3257.6,3257.0,3.07028]
["bitfinex","ETHUSD",1738425169300,4.60987965,3257.6,3257.0,3.07028]
["bitfinex","ETHUSD",1738425171039,3.06985,3257.5,3257.0,3.07028]
["bitfinex","ETHUSD",1738425171214,3.06985,3257.5,3257.1,0.05197762]
["bitfinex","ETHUSD",1738425174646,1.54007965,3257.6,3257.1,0.05197762]
["bitfinex","ETHUSD",1738425174856,3.06978,3257.6,3257.1,0.05197762]
["bitfinex","ETHUSD",1738425176459,3.4387965,3257.7,3257.1,0.05197762]
["bitfinex","ETHUSD",1738425176762,3.4387965,3257.7,3257.2,0.7659]
["bitfinex","ETHUSD",1738425176763,3.06969,3257.7,3257.2,0.7659]
["bitfinex","ETHUSD",1738425177102,3.06948,3257.9,3257.2,3.83595]
["bitfinex","ETHUSD",1738425177411,3.06955,3257.8,3257.3,0.05197762]
["bitfinex","ETHUSD",1738425177751,3.06955,3257.8,3257.4,0.05197762]
["bitfinex","ETHUSD",1738425178072,3.06955,3257.8,3257.2,3.83595]
["bitfinex","ETHUSD",1738425178242,3.06955,3257.8,3257.5,0.05197762]
["bitfinex","ETHUSD",1738425178425,3.74378002,3257.8,3257.2,3.83595]
["bitfinex","ETHUSD",1738425178620,3.06955,3257.8,3257.6,0.05197762]
["bitfinex","ETHUSD",1738425179228,3.06955,3257.8,3257.2,3.83595]
["bitfinex","ETHUSD",1738425179520,3.06955,3257.8,3257.7,0.05194505]
["bitfinex","ETHUSD",1738425179672,3.06955,3257.8,3257.2,3.83595]
["bitfinex","ETHUSD",1738425179872,3.06955,3257.8,3257.7,0.05194505]
["bitfinex","ETHUSD",1738425180170,3.74378002,3257.8,3257.7,0.05194505]
["bitfinex","ETHUSD",1738425180383,3.74378002,3257.8,3257.2,3.83595]
["bitfinex","ETHUSD",1738425180590,3.06955,3257.8,3257.7,0.05194505]
["bitfinex","ETHUSD",1738425180782,3.6727502,3258.0,3257.2,3.83595]
["bitfinex","ETHUSD",1738425181022,3.6727502,3258.0,3257.7,0.05194505]
["bitfinex","ETHUSD",1738425181223,0.6033402,3258.0,3257.5,3.87816]
["bitfinex","ETHUSD",1738425181426,3.07677,3258.1,3257.8,0.05194505]
["bitfinex","ETHUSD",1738425181627,3.683868,3258.1,3257.5,3.87816]
["bitfinex","ETHUSD",1738425181928,3.683868,3258.1,3257.9,0.05194505]
["bitfinex","ETHUSD",1738425182067,3.683868,3258.1,3257.5,3.87816]
["bitfinex","ETHUSD",1738425182271,3.06927,3258.1,3258.0,0.05194505]
["bitfinex","ETHUSD",1738425182473,3.06927,3258.1,3257.5,3.87816]
["bitfinex","ETHUSD",1738425182709,3.06927,3258.1,3258.0,0.05194505]
["bitfinex","ETHUSD",1738425182920,3.06927,3258.1,3257.5,3.87816]
["bitfinex","ETHUSD",1738425183070,3.06927,3258.1,3258.0,0.05194505]
["bitfinex","ETHUSD",1738425183291,3.74378102,3258.1,3257.5,3.87816]
["bitfinex","ETHUSD",1738425183486,3.74378102,3258.1,3258.0,0.05161264]
["bitfinex","ETHUSD",1738425183688,3.06967,3257.7,3257.2,0.7666]
["bitfinex","ETHUSD",1738425183876,6.13982,3257.5,3256.9,3.83697]
["bitfinex","ETHUSD",1738425184079,3.06998,3257.4,3256.9,0.7666]
["bitfinex","ETHUSD",1738425184316,0.03058516,3257.3,3256.9,0.7666]
["bitfinex","ETHUSD",1738425184523,3.07018,3257.2,3256.9,0.7666]
["bitfinex","ETHUSD",1738425184721,3.07032,3257.0,3256.6,0.7666]
["bitfinex","ETHUSD",1738425185288,3.07062,3256.7,3256.3,0.7666]
["bitfinex","ETHUSD",1738425185486,0.03058516,3256.6,3256.3,0.7666]
["bitfinex","ETHUSD",1738425186420,0.03058516,3256.6,3256.4,0.04976933]
["bitfinex","ETHUSD",1738425187121,0.34070568,3256.6,3256.4,0.04976933]
["bitfinex","ETHUSD",1738425187318,3.11636516,3256.5,3256.4,0.04976933]
["bitfinex","ETHUSD",1738425187516,3.07142,3255.9,3255.5,0.7666]
["bitfinex","ETHUSD",1738425187886,3.07142,3255.9,3255.6,0.04976933]
["bitfinex","ETHUSD",1738425189024,3.07153,3255.7,3255.6,0.04976933]
["bitfinex","ETHUSD",1738425189220,3.07153,3255.7,3255.1,0.7666]
["bitfinex","ETHUSD",1738425189422,3.0715,3255.8,3255.1,3.83868]
["bitfinex","ETHUSD",1738425189923,3.07182,3255.4,3255.2,0.05078008]
["bitfinex","ETHUSD",1738425190331,0.0075,3255.6,3255.2,0.05078008]
["bitfinex","ETHUSD",1738425192235,0.0075,3255.6,3255.1,3.83869]
["bitfinex","ETHUSD",1738425192419,0.0075,3255.6,3255.3,0.05216254]
["bitfinex","ETHUSD",1738425192620,0.0075,3255.6,3255.1,3.83869]
["bitfinex","ETHUSD",1738425192820,0.0075,3255.6,3255.4,0.05216254]
["bitfinex","ETHUSD",1738425193024,2.86929298,3256.1,3255.4,3.07181]
["bitfinex","ETHUSD",1738425193025,3.07116,3256.1,3255.4,3.07181]
["bitfinex","ETHUSD",1738425193333,0.7869,3256.2,3255.5,3.12385254]
["bitfinex","ETHUSD",1738425194034,0.0075,3256.1,3255.6,3.07162]
["bitfinex","ETHUSD",1738425194240,0.693635,3256.2,3255.8,3.07142]
["bitfinex","ETHUSD",1738425194598,0.62634597,3256.1,3255.7,0.7666]
["bitfinex","ETHUSD",1738425194800,1.92580306,3256.0,3255.7,0.7666]
["bitfinex","ETHUSD",1738425195025,1.92580306,3256.0,3255.8,0.05226043]
["bitfinex","ETHUSD",1738425195231,1.92580306,3256.0,3255.7,3.83809]
["bitfinex","ETHUSD",1738425195502,1.92580306,3256.0,3255.9,0.05226043]
["bitfinex","ETHUSD",1738425195702,1.92580306,3256.0,3255.7,3.83809]
["bitfinex","ETHUSD",1738425195936,1.92580306,3256.0,3255.9,0.05226043]
["bitfinex","ETHUSD",1738425196532,1.92580306,3256.0,3255.7,3.83809]
["bitfinex","ETHUSD",1738425196739,1.92580306,3256.0,3255.9,0.05226043]
["bitfinex","ETHUSD",1738425196912,1.92580306,3256.0,3255.8,3.07143]
["bitfinex","ETHUSD",1738425197236,1.92580306,3256.0,3255.9,3.12360043]
["bitfinex","ETHUSD",1738425199245,5.63131518,3256.6,3256.0,3.07122]
["bitfinex","ETHUSD",1738425199441,0.64182152,3256.5,3256.0,3.07122]
["bitfinex","ETHUSD",1738425199645,0.64182152,3256.5,3256.1,0.05194723]
["bitfinex","ETHUSD",1738425201388,3.74319668,3256.5,3256.1,0.05194723]
["bitfinex","ETHUSD",1738425201564,3.74319668,3256.5,3255.9,3.07134]
["bitfinex","ETHUSD",1738425201768,3.74319668,3256.5,3256.0,0.05194723]
["bitfinex","ETHUSD",1738425201951,0.93745119,3256.4,3256.0,0.05194723]
["bitfinex","ETHUSD",1738425202161,0.03058516,3256.3,3256.0,0.05194723]
["bitfinex","ETHUSD",1738425202473,3.82417,3256.2,3255.5,3.07169]
["bitfinex","ETHUSD",1738425202768,0.03058516,3256.1,3255.6,3.07162]
["bitfinex","ETHUSD",1738425203343,0.03058516,3256.1,3255.4,0.7614]
["bitfinex","ETHUSD",1738425203551,3.45672552,3256.0,3255.4,3.83319]
["bitfinex","ETHUSD",1738425204573,0.38547552,3256.0,3255.5,3.07168]
["bitfinex","ETHUSD",1738425205146,3.82417,3256.2,3255.5,3.07168]
["bitfinex","ETHUSD",1738425205349,3.07088,3256.4,3255.4,0.7614]
["bitfinex","ETHUSD",1738425205540,3.07088,3256.4,3255.8,3.07139]
["bitfinex","ETHUSD",1738425205741,0.0075,3256.3,3255.8,3.07139]
["bitfinex","ETHUSD",1738425206442,0.03808516,3256.3,3255.8,3.07139]
["bitfinex","ETHUSD",1738425206857,0.0075,3256.3,3255.8,3.07139]
["bitfinex","ETHUSD",1738425207276,4.99667306,3256.4,3255.8,3.07139]
["bitfinex","ETHUSD",1738425207479,5.87872237,3256.4,3255.8,3.07139]
["bitfinex","ETHUSD",1738425209389,3.95291931,3256.4,3255.8,3.07139]
["bitfinex","ETHUSD",1738425210192,0.88204931,3256.4,3255.9,3.0713]
["bitfinex","ETHUSD",1738425211175,0.88204931,3256.4,3255.8,3.07139]
["bitfinex","ETHUSD",1738425211379,1.37088054,3256.5,3256.0,3.07124]
["bitfinex","ETHUSD",1738425211889,4.44167054,3256.5,3256.0,3.07124]
["bitfinex","ETHUSD",1738425212241,1.37088054,3256.5,3256.0,3.07124]
["bitfinex","ETHUSD",1738425214563,4.44171054,3256.5,3255.9,3.83274]
["bitfinex","ETHUSD",1738425214802,0.03058516,3256.4,3255.9,3.83274]
["bitfinex","ETHUSD",1738425215004,4.44171054,3256.5,3255.9,3.83274]
["bitfinex","ETHUSD",1738425215173,5.19370359,3256.5,3256.0,0.05199292]
["bitfinex","ETHUSD",1738425215999,3.10147516,3256.4,3256.0,0.05199292]
["bitfinex","ETHUSD",1738425216177,3.10147516,3256.4,3255.7,3.07144]
["bitfinex","ETHUSD",1738425216376,3.10147516,3256.4,3255.8,3.12340292]
["bitfinex","ETHUSD",1738425217133,3.10147516,3256.4,3255.9,3.07133]
["bitfinex","ETHUSD",1738425217497,2.12287359,3256.5,3255.9,3.07133]
["bitfinex","ETHUSD",1738425217686,2.12287359,3256.5,3256.0,0.05209728]
["bitfinex","ETHUSD",1738425217891,2.12287359,3256.5,3256.0,3.12331728]
["bitfinex","ETHUSD",1738425219519,5.19365359,3256.5,3256.0,3.12331728]
["bitfinex","ETHUSD",1738425219706,0.82949288,3256.4,3256.0,3.12331728]
["bitfinex","ETHUSD",1738425220138,4.44166054,3256.5,3256.0,3.12331728]
["bitfinex","ETHUSD",1738425220636,0.03058516,3256.4,3256.0,3.12331728]
["bitfinex","ETHUSD",1738425221332,0.03058516,3256.4,3256.0,0.05209728]
["bitfinex","ETHUSD",1738425221736,0.03058516,3256.4,3255.9,3.07132]
["bitfinex","ETHUSD",1738425221961,0.03058516,3256.4,3256.1,0.05209728]
["bitfinex","ETHUSD",1738425222239,0.47780973,3256.4,3256.2,0.05209728]
["bitfinex","ETHUSD",1738425222455,0.47780973,3256.4,3255.9,3.07132]
["bitfinex","ETHUSD",1738425222597,0.47780973,3256.4,3256.3,0.05209728]
["bitfinex","ETHUSD",1738425222803,0.47780973,3256.4,3255.9,3.07132]
["bitfinex","ETHUSD",1738425223200,0.47780973,3256.4,3256.0,0.05209728]
["bitfinex","ETHUSD",1738425223456,0.7531,3256.5,3256.0,0.05209728]
["bitfinex","ETHUSD",1738425223759,0.7531,3256.5,3255.6,0.7614]
["bitfinex","ETHUSD",1738425223760,0.78368516,3256.5,3255.9,3.07129]
["bitfinex","ETHUSD",1738425223911,0.78368516,3256.5,3256.1,0.05209728]
["bitfinex","ETHUSD",1738425224107,0.78368516,3256.5,3256.0,3.07124]
["bitfinex","ETHUSD",1738425224606,0.78368516,3256.5,3256.1,0.05209728]
["bitfinex","ETHUSD",1738425224939,1.47693168,3256.5,3256.1,0.05209728]
["bitfinex","ETHUSD",1738425225255,3.07087,3256.4,3255.9,3.07127]
["bitfinex","ETHUSD",1738425225426,3.07087,3256.4,3256.2,0.05209728]
["bitfinex","ETHUSD",1738425225746,3.07087,3256.4,3255.9,3.07127]
["bitfinex","ETHUSD",1738425225906,3.07087,3256.4,3256.3,0.05209728]
["bitfinex","ETHUSD",1738425226220,0.8206,3256.3,3255.9,3.07127]
["bitfinex","ETHUSD",1738425227343,3.89161,3256.3,3255.7,3.07149]
["bitfinex","ETHUSD",1738425227548,3.89161,3256.3,3255.7,6.14295]
["bitfinex","ETHUSD",1738425227706,3.89161,3256.3,3255.7,3.07146]
["bitfinex","ETHUSD",1738425227907,3.89161,3256.3,3255.8,3.07143]
["bitfinex","ETHUSD",1738425228107,0.8206,3256.3,3255.8,3.07143]
["bitfinex","ETHUSD",1738425228318,0.03058516,3256.2,3255.5,3.07171]
["bitfinex","ETHUSD",1738425228550,0.8072,3255.8,3255.0,3.87301]
["bitfinex","ETHUSD",1738425228851,3.10217516,3255.7,3255.0,6.94512]
["bitfinex","ETHUSD",1738425229147,3.10217516,3255.7,3255.0,3.87301]
["bitfinex","ETHUSD",1738425229323,3.10217516,3255.7,3255.1,3.0721]
["bitfinex","ETHUSD",1738425229722,3.07163,3255.6,3254.8,3.07234]
["bitfinex","ETHUSD",1738425230117,3.07163,3255.6,3255.0,3.07219]
["bitfinex","ETHUSD",1738425231026,0.0075,3255.6,3255.1,3.07206]
["bitfinex","ETHUSD",1738425231228,0.0075,3255.6,3255.1,0.05036063]
["bitfinex","ETHUSD",1738425231424,0.0075,3255.6,3255.2,3.07197]
["bitfinex","ETHUSD",1738425231812,0.0075,3255.6,3255.3,0.05036063]
["bitfinex","ETHUSD",1738425232028,0.0075,3255.6,3255.2,3.07197]
["bitfinex","ETHUSD",1738425232227,0.03058516,3255.9,3255.4,0.05036063]
["bitfinex","ETHUSD",1738425232427,0.03058516,3255.9,3255.4,3.07179]
["bitfinex","ETHUSD",1738425232623,3.10195516,3255.9,3255.5,0.05036063]
["bitfinex","ETHUSD",1738425232824,1.92580306,3255.6,3255.5,0.05036063]
["bitfinex","ETHUSD",1738425234617,1.92580306,3255.6,3255.3,3.07187]
["bitfinex","ETHUSD",1738425234975,1.92580306,3255.6,3255.5,0.05036063]
["bitfinex","ETHUSD",1738425235154,1.92580306,3255.6,3255.3,3.07187]
["bitfinex","ETHUSD",1738425235358,1.92580306,3255.6,3255.5,0.05036063]
["bitfinex","ETHUSD",1738425235872,1.92580306,3255.6,3255.3,3.07187]
["bitfinex","ETHUSD",1738425236038,1.92580306,3255.6,3255.5,0.05036063]
["bitfinex","ETHUSD",1738425236247,1.92580306,3255.6,3255.4,3.07174]
["bitfinex","ETHUSD",1738425236550,1.92580306,3255.6,3255.5,0.05036063]
["bitfinex","ETHUSD",1738425236762,1.92580306,3255.6,3255.5,3.12208063]
["bitfinex","ETHUSD",1738425236925,3.07118,3256.1,3255.5,3.12208063]
["bitfinex","ETHUSD",1738425237125,0.8072,3256.2,3255.6,3.07155]
["bitfinex","ETHUSD",1738425237375,4.7819483,3256.2,3255.6,3.07155]
["bitfinex","ETHUSD",1738425237576,1.7819483,3256.2,3255.7,3.0715]
["bitfinex","ETHUSD",1738425237757,4.7819483,3256.2,3255.7,3.0715]
["bitfinex","ETHUSD",1738425237962,4.7819483,3256.2,3255.8,0.05036063]
["bitfinex","ETHUSD",1738425238162,7.8530183,3256.2,3255.8,0.05036063]
["bitfinex","ETHUSD",1738425238331,0.66810507,3256.1,3255.7,3.0715]
["bitfinex","ETHUSD",1738425238533,0.66810507,3256.1,3255.9,0.05036063]
["bitfinex","ETHUSD",1738425238879,0.66810507,3256.1,3256.0,0.05036063]
["bitfinex","ETHUSD",1738425239182,4.3559074,3256.1,3255.6,3.07162]
["bitfinex","ETHUSD",1738425239343,4.3559074,3256.1,3256.0,0.05044545]
["bitfinex","ETHUSD",1738425239545,4.3559074,3256.1,3255.4,3.07173]
["bitfinex","ETHUSD",1738425239845,4.3559074,3256.1,3255.5,0.05044545]
["bitfinex","ETHUSD",1738425240573,4.3559074,3256.1,3255.5,3.12212545]
["bitfinex","ETHUSD",1738425240948,4.3559074,3256.1,3255.5,0.05044545]
["bitfinex","ETHUSD",1738425241329,0.81631074,3256.0,3255.5,0.05044545]
["bitfinex","ETHUSD",1738425241531,3.07163,3255.6,3255.5,0.05044545]
["bitfinex","ETHUSD",1738425241775,3.07163,3255.6,3255.0,3.07214]
["bitfinex","ETHUSD",1738425242372,3.07162,3255.7,3255.1,0.05044545]
["bitfinex","ETHUSD",1738425242577,0.03058516,3255.6,3255.1,0.05044545]
["bitfinex","ETHUSD",1738425243278,3.07196,3255.3,3255.1,0.05044545]
["bitfinex","ETHUSD",1738425243481,0.03058516,3255.2,3254.7,3.07246]
["bitfinex","ETHUSD",1738425244472,3.8874,3255.1,3254.2,3.82699]
["bitfinex","ETHUSD",1738425244672,3.07235,3254.9,3254.2,3.07289]
["bitfinex","ETHUSD",1738425244970,3.07241,3254.8,3254.2,3.07289]
["bitfinex","ETHUSD",1738425245171,0.8153,3254.7,3254.2,3.07289]
["bitfinex","ETHUSD",1738425245852,3.88778,3254.7,3254.2,3.07289]
["bitfinex","ETHUSD",1738425246375,0.0075,3254.6,3254.3,0.04955203]
["bitfinex","ETHUSD",1738425246532,0.03808516,3254.6,3254.3,0.04955203]
["bitfinex","ETHUSD",1738425246732,3.07267,3254.5,3253.9,3.07321]
["bitfinex","ETHUSD",1738425246940,3.07267,3254.5,3254.4,0.04968913]
["bitfinex","ETHUSD",1738425247134,3.07277,3254.4,3253.8,0.7541]
["bitfinex","ETHUSD",1738425247495,0.8153,3254.2,3253.7,3.07335]
["bitfinex","ETHUSD",1738425247970,0.8153,3254.2,3253.5,3.8277]
["bitfinex","ETHUSD",1738425248182,0.8153,3254.2,3253.6,3.07348]
["bitfinex","ETHUSD",1738425248488,0.8153,3254.2,3253.7,3.0734]
["bitfinex","ETHUSD",1738425248672,0.8153,3254.2,3253.8,3.07328]
["bitfinex","ETHUSD",1738425248987,0.8153,3254.4,3253.8,3.07328]
["bitfinex","ETHUSD",1738425249175,0.8153,3254.4,3254.0,3.07309]
["bitfinex","ETHUSD",1738425250484,0.8153,3254.4,3253.8,3.07327]
["bitfinex","ETHUSD",1738425250657,0.03058516,3254.3,3253.8,3.07327]
["bitfinex","ETHUSD",1738425250874,0.8153,3254.2,3253.6,3.07351]
["bitfinex","ETHUSD",1738425251686,0.8153,3254.2,3253.7,3.07335]
["bitfinex","ETHUSD",1738425252063,0.8153,3254.2,3253.1,0.7541]
["bitfinex","ETHUSD",1738425252064,3.88827,3254.2,3253.5,3.07353]
["bitfinex","ETHUSD",1738425252274,0.8303,3254.1,3252.7,1.37324439]
["bitfinex","ETHUSD",1738425252614,0.60702963,3253.9,3253.1,0.7541]
["bitfinex","ETHUSD",1738425252905,3.07307,3254.1,3253.0,0.7541]
["bitfinex","ETHUSD",1738425253051,3.07307,3254.1,3253.5,3.07358]
["bitfinex","ETHUSD",1738425253245,0.0075,3254.1,3253.7,3.07334]
["bitfinex","ETHUSD",1738425253865,0.8153,3254.2,3253.7,3.07334]
["bitfinex","ETHUSD",1738425254146,0.8153,3254.2,3253.5,3.82764]
["bitfinex","ETHUSD",1738425254266,0.0075,3253.9,3253.3,3.07376]
["bitfinex","ETHUSD",1738425254972,3.08079,3253.9,3253.3,3.07376]
["bitfinex","ETHUSD",1738425255184,3.470399,3253.9,3253.3,3.07376]
["bitfinex","ETHUSD",1738425255488,3.07343,3253.7,3253.4,0.04733364]
["bitfinex","ETHUSD",1738425255690,0.8153,3253.6,3253.1,3.07397]
["bitfinex","ETHUSD",1738425255891,0.8153,3253.6,3253.5,0.04733364]
["bitfinex","ETHUSD",1738425256106,3.88884,3253.6,3252.9,3.82825]
["bitfinex","ETHUSD",1738425256257,4.592567,3253.6,3253.5,0.04733364]
["bitfinex","ETHUSD",1738425256458,4.592567,3253.6,3253.0,3.07407]
["bitfinex","ETHUSD",1738425256896,1.511527,3253.6,3253.1,3.07396]
["bitfinex","ETHUSD",1738425257093,1.511527,3253.6,3253.2,3.07388]
["bitfinex","ETHUSD",1738425257094,0.8153,3253.6,3253.2,3.07388]
["bitfinex","ETHUSD",1738425257754,0.389609,3253.9,3253.3,3.12106364]
["bitfinex","ETHUSD",1738425257964,0.8153,3254.1,3253.6,3.07347]
["bitfinex","ETHUSD",1738425258158,0.8153,3254.1,3253.7,3.07339]
["bitfinex","ETHUSD",1738425258398,0.8153,3254.1,3253.8,0.04747735]
["bitfinex","ETHUSD",1738425258701,0.8153,3254.1,3253.7,3.07339]
["bitfinex","ETHUSD",1738425258900,0.8153,3254.1,3253.4,0.7541]
["bitfinex","ETHUSD",1738425258901,0.8153,3254.4,3253.8,3.07328]
["bitfinex","ETHUSD",1738425259061,0.8153,3254.4,3254.0,3.07305]
["bitfinex","ETHUSD",1738425259605,0.8153,3254.4,3254.1,0.0473663]
["bitfinex","ETHUSD",1738425260022,3.08045,3254.2,3254.1,0.0473663]
["bitfinex","ETHUSD",1738425260318,0.0075,3254.1,3253.6,3.0735]
["bitfinex","ETHUSD",1738425260664,0.391075,3254.2,3253.5,3.07355]
["bitfinex","ETHUSD",1738425260868,3.07286,3254.3,3253.7,3.07341]
["bitfinex","ETHUSD",1738425261181,3.10354516,3254.2,3253.6,3.0735]
["bitfinex","ETHUSD",1738425261386,3.07296,3254.2,3253.6,3.0735]
["bitfinex","ETHUSD",1738425261716,0.0075,3254.3,3253.7,0.04537021]
["bitfinex","ETHUSD",1738425261920,0.0075,3254.3,3253.7,3.11871021]
["bitfinex","ETHUSD",1738425262236,0.0075,3254.3,3253.8,3.07331]
["bitfinex","ETHUSD",1738425262521,0.8153,3254.4,3253.8,0.04537021]
["bitfinex","ETHUSD",1738425262727,0.8153,3254.4,3253.9,3.07319]
["bitfinex","ETHUSD",1738425263271,0.8153,3254.4,3254.0,3.11850021]
["bitfinex","ETHUSD",1738425263504,0.8153,3254.4,3254.0,0.04537021]
["bitfinex","ETHUSD",1738425263829,0.7704,3254.7,3254.3,3.07285]
["bitfinex","ETHUSD",1738425263990,0.80098516,3254.7,3254.2,3.07288]
["bitfinex","ETHUSD",1738425264318,3.80098516,3254.7,3254.2,3.07288]
["bitfinex","ETHUSD",1738425264461,4.5500034,3254.7,3254.3,0.04537021]
["bitfinex","ETHUSD",1738425264873,4.51941824,3254.7,3254.3,0.04537021]
["bitfinex","ETHUSD",1738425265195,4.5500034,3254.7,3254.3,0.04537021]
["bitfinex","ETHUSD",1738425265696,1.51941824,3254.7,3254.3,0.04537021]
["bitfinex","ETHUSD",1738425266032,1.51941824,3254.7,3254.3,3.07279]
["bitfinex","ETHUSD",1738425266510,1.51941824,3254.7,3254.4,0.04537021]
["bitfinex","ETHUSD",1738425266834,0.7704,3254.7,3254.4,0.04537021]
["bitfinex","ETHUSD",1738425267390,3.7704,3254.7,3254.4,0.04537021]
["bitfinex","ETHUSD",1738425268025,3.7704,3254.7,3254.1,3.07301]
["bitfinex","ETHUSD",1738425268233,3.7704,3254.7,3254.2,3.07294]
["bitfinex","ETHUSD",1738425268532,3.7704,3254.7,3254.2,3.11831021]
["bitfinex","ETHUSD",1738425268733,0.7704,3254.3,3254.2,0.04537021]
["bitfinex","ETHUSD",1738425269024,0.7704,3254.3,3253.8,3.07324]
["bitfinex","ETHUSD",1738425269376,0.7704,3254.3,3253.9,0.04368057]
["bitfinex","ETHUSD",1738425269775,3.07261,3254.6,3253.9,3.11688057]
["bitfinex","ETHUSD",1738425269980,0.7779,3254.5,3254.0,3.07313]
["bitfinex","ETHUSD",1738425270439,0.7779,3254.5,3254.1,0.04368057]
["bitfinex","ETHUSD",1738425270577,3.0,3254.7,3254.1,3.93481057]
["bitfinex","ETHUSD",1738425270978,0.0075,3254.6,3254.1,3.93481057]
["bitfinex","ETHUSD",1738425271414,0.0075,3254.6,3254.2,3.07294]
["bitfinex","ETHUSD",1738425271916,0.0075,3254.6,3254.3,0.04368057]
["bitfinex","ETHUSD",1738425273003,3.0,3254.7,3254.3,0.04368057]
["bitfinex","ETHUSD",1738425273245,6.81896796,3254.7,3254.3,0.04368057]
["bitfinex","ETHUSD",1738425274042,6.81896796,3254.7,3254.4,0.04368057]
["bitfinex","ETHUSD",1738425274392,6.81896796,3254.7,3254.1,3.89113]
["bitfinex","ETHUSD",1738425274747,6.81896796,3254.7,3254.2,0.04368057]
["bitfinex","ETHUSD",1738425275152,6.81896796,3254.7,3254.1,3.89113]
["bitfinex","ETHUSD",1738425275333,6.81896796,3254.7,3254.3,0.04368057]
["bitfinex","ETHUSD",1738425275645,6.81896796,3254.7,3254.4,0.04368057]
["bitfinex","ETHUSD",1738425275847,0.74647796,3254.7,3254.4,0.04368057]
["bitfinex","ETHUSD",1738425276009,0.74647796,3254.7,3254.3,3.07279]
["bitfinex","ETHUSD",1738425276210,0.74647796,3254.7,3254.4,0.04368057]
["bitfinex","ETHUSD",1738425276411,0.74647796,3254.7,3254.3,3.07279]
["bitfinex","ETHUSD",1738425276653,0.74647796,3254.7,3254.4,0.04368057]
["bitfinex","ETHUSD",1738425277896,0.74647796,3254.7,3254.2,3.07294]
["bitfinex","ETHUSD",1738425278101,0.74647796,3254.7,3254.5,0.04368057]
["bitfinex","ETHUSD",1738425278450,0.74647796,3254.7,3254.6,0.04368057]
["bitfinex","ETHUSD",1738425278851,0.74647796,3254.7,3254.2,3.07294]
["bitfinex","ETHUSD",1738425279177,0.74647796,3254.7,3254.6,0.04368057]
["bitfinex","ETHUSD",1738425279178,3.81894796,3254.7,3254.6,0.04368057]
["bitfinex","ETHUSD",1738425279352,3.81894796,3254.7,3254.1,3.89113]
["bitfinex","ETHUSD",1738425279736,3.81894796,3254.7,3254.2,0.04368057]
["bitfinex","ETHUSD",1738425280256,3.81894796,3254.7,3254.3,0.04368057]
["bitfinex","ETHUSD",1738425280765,0.74647796,3254.7,3254.2,3.07293]
["bitfinex","ETHUSD",1738425280901,0.74647796,3254.7,3254.4,0.04368057]
["bitfinex","ETHUSD",1738425281248,0.74647796,3254.7,3254.5,0.04368057]
["bitfinex","ETHUSD",1738425281599,0.74647796,3254.7,3254.2,3.07294]
["bitfinex","ETHUSD",1738425281807,7.33406253,3254.8,3254.3,0.04386982]
["bitfinex","ETHUSD",1738425282133,9.25814161,3254.8,3254.3,0.04386982]
["bitfinex","ETHUSD",1738425282307,3.31645863,3254.8,3254.3,3.11668982]
["bitfinex","ETHUSD",1738425282639,3.0725,3254.7,3254.4,0.04386982]
["bitfinex","ETHUSD",1738425282843,3.0725,3254.7,3254.1,3.89112]
["bitfinex","ETHUSD",1738425282999,3.0725,3254.7,3254.2,0.04386982]
["bitfinex","ETHUSD",1738425283195,3.0725,3254.7,3254.1,3.89112]
["bitfinex","ETHUSD",1738425283426,3.0725,3254.7,3254.2,0.04386982]
["bitfinex","ETHUSD",1738425283739,3.71139586,3254.7,3254.1,3.89112]
["bitfinex","ETHUSD",1738425284034,3.74198102,3254.7,3254.1,3.89112]
["bitfinex","ETHUSD",1738425284277,3.74198102,3254.7,3254.2,0.04386982]
["bitfinex","ETHUSD",1738425284715,3.74198102,3254.7,3254.1,3.89112]
["bitfinex","ETHUSD",1738425284926,3.07268,3254.5,3254.3,0.04386982]
["bitfinex","ETHUSD",1738425285120,0.307268,3254.4,3253.9,3.86121]
["bitfinex","ETHUSD",1738425285962,0.307268,3254.4,3254.0,3.07308]
["bitfinex","ETHUSD",1738425286122,3.08009,3254.6,3253.9,3.86121]
["bitfinex","ETHUSD",1738425286323,0.0075,3254.6,3254.2,3.07288]
["bitfinex","ETHUSD",1738425286756,2.56297494,3254.7,3254.2,3.07288]
["bitfinex","ETHUSD",1738425286973,2.56297494,3254.7,3254.4,3.07276]
["bitfinex","ETHUSD",1738425287622,2.56297494,3254.7,3254.2,6.14583]
["bitfinex","ETHUSD",1738425287822,2.56297494,3254.7,3254.3,3.07281]
["bitfinex","ETHUSD",1738425288422,2.56297494,3254.7,3254.4,0.788]
["bitfinex","ETHUSD",1738425288733,1.92407908,3254.7,3254.4,3.86075]
["bitfinex","ETHUSD",1738425288936,1.92407908,3254.7,3254.6,3.07257]
["bitfinex","ETHUSD",1738425289150,1.92407908,3254.7,3254.4,6.93343]
["bitfinex","ETHUSD",1738425289454,1.92407908,3254.7,3254.4,3.07268]
["bitfinex","ETHUSD",1738425289654,2.42371599,3254.7,3254.4,3.07268]
["bitfinex","ETHUSD",1738425290061,1.92407908,3254.5,3254.4,3.07268]
["bitfinex","ETHUSD",1738425294508,1.92407908,3254.7,3254.4,3.07268]
["bitfinex","ETHUSD",1738425295356,1.92407908,3254.7,3254.5,3.07266]
["bitfinex","ETHUSD",1738425295757,1.92407908,3254.7,3254.6,3.11628319]
["bitfinex","ETHUSD",1738425296993,1.92407908,3254.7,3254.6,0.04371319]
["bitfinex","ETHUSD",1738425297317,1.92407908,3254.7,3254.4,3.07268]
["bitfinex","ETHUSD",1738425297608,1.92407908,3254.7,3254.6,0.04360226]
["bitfinex","ETHUSD",1738425297814,1.92407908,3254.7,3254.4,3.07268]
["bitfinex","ETHUSD",1738425297953,1.92407908,3254.7,3254.6,0.04360226]
["bitfinex","ETHUSD",1738425298150,1.92407908,3254.7,3254.4,3.07268]
["bitfinex","ETHUSD",1738425298354,1.92407908,3254.8,3254.6,0.04360226]
["bitfinex","ETHUSD",1738425298555,1.92407908,3254.8,3254.4,3.07268]
["bitfinex","ETHUSD",1738425298773,1.95466424,3254.8,3254.4,3.07268]
["bitfinex","ETHUSD",1738425298976,1.95466424,3254.8,3254.5,0.04360226]
["bitfinex","ETHUSD",1738425299169,0.0075,3254.7,3254.5,0.04360226]
["bitfinex","ETHUSD",1738425299418,0.50040091,3254.6,3254.5,0.04360226]
["bitfinex","ETHUSD",1738425299646,0.50040091,3254.6,3254.2,3.07292]
["bitfinex","ETHUSD",1738425300246,4.99650908,3254.8,3254.3,3.11646836]
["bitfinex","ETHUSD",1738425300453,1.92407908,3254.8,3254.3,3.11646836]
["bitfinex","ETHUSD",1738425300651,1.92407908,3254.8,3254.3,3.11641836]
["bitfinex","ETHUSD",1738425300822,1.92407908,3254.8,3254.3,0.04362836]
["bitfinex","ETHUSD",1738425301015,1.92407908,3254.8,3254.4,3.07269]
["bitfinex","ETHUSD",1738425301221,2.4267685,3254.8,3254.4,3.07269]
["bitfinex","ETHUSD",1738425301407,2.4267685,3254.8,3254.5,0.04362836]
["bitfinex","ETHUSD",1738425302051,1.92407908,3254.7,3254.5,0.04362836]
["bitfinex","ETHUSD",1738425303853,1.95466424,3254.7,3254.5,0.04362836]
["bitfinex","ETHUSD",1738425304060,1.92407908,3254.7,3254.5,0.04362836]
["bitfinex","ETHUSD",1738425305665,1.92407908,3254.7,3254.6,3.07257]
["bitfinex","ETHUSD",1738425305955,3.8938,3254.6,3254.0,3.07306]
["bitfinex","ETHUSD",1738425306329,3.8938,3254.6,3254.1,0.04362836]
["bitfinex","ETHUSD",1738425306665,3.8938,3254.6,3254.0,3.07306]
["bitfinex","ETHUSD",1738425307244,3.07301,3254.2,3253.5,3.07353]
["bitfinex","ETHUSD",1738425307461,0.8137,3253.6,3252.9,0.759]
["bitfinex","ETHUSD",1738425307621,0.84428516,3253.6,3252.9,0.759]
["bitfinex","ETHUSD",1738425307945,0.84428516,3253.6,3252.9,3.83314]
["bitfinex","ETHUSD",1738425307946,0.0075,3253.4,3252.9,3.83314]
["bitfinex","ETHUSD",1738425308647,0.8137,3253.6,3252.9,0.759]
["bitfinex","ETHUSD",1738425308853,3.61314298,3253.8,3253.3,3.0738]
["bitfinex","ETHUSD",1738425309146,2.86929298,3254.2,3253.6,3.07344]
["bitfinex","ETHUSD",1738425309367,3.88658,3254.3,3253.6,3.07344]
["bitfinex","ETHUSD",1738425309757,0.0075,3254.2,3253.6,3.07344]
["bitfinex","ETHUSD",1738425310147,0.0075,3254.2,3253.8,3.07332]
["bitfinex","ETHUSD",1738425310720,0.8137,3254.3,3253.9,3.0732]
["bitfinex","ETHUSD",1738425311010,0.8137,3254.3,3253.7,3.07336]
["bitfinex","ETHUSD",1738425311218,3.91715516,3254.3,3253.6,3.07349]
["bitfinex","ETHUSD",1738425312424,3.07304,3254.1,3253.4,3.07368]
["bitfinex","ETHUSD",1738425312558,1.92407908,3254.0,3253.4,3.07368]
["bitfinex","ETHUSD",1738425312762,0.03058516,3253.9,3253.5,3.07359]
["bitfinex","ETHUSD",1738425313964,1.92407908,3254.0,3253.6,3.07348]
["bitfinex","ETHUSD",1738425314164,0.8137,3253.8,3253.3,0.759]
["bitfinex","ETHUSD",1738425314399,0.0075,3253.5,3253.0,3.07406]
["bitfinex","ETHUSD",1738425314612,3.07342,3253.7,3253.0,3.07406]
["bitfinex","ETHUSD",1738425314777,3.08102,3253.6,3253.0,3.07406]
["bitfinex","ETHUSD",1738425315260,0.8137,3253.4,3253.0,3.07406]
["bitfinex","ETHUSD",1738425317202,0.8137,3253.4,3253.1,3.07398]
["bitfinex","ETHUSD",1738425317598,0.8212,3253.6,3253.2,0.03697731]
["bitfinex","ETHUSD",1738425317800,0.8212,3253.6,3253.2,3.11085731]
["bitfinex","ETHUSD",1738425317997,0.8212,3253.6,3253.2,3.07388]
["bitfinex","ETHUSD",1738425318202,0.7789,3253.4,3253.3,0.03697731]
["bitfinex","ETHUSD",1738425318403,3.8601,3253.4,3253.3,0.03697731]
["bitfinex","ETHUSD",1738425318577,3.08131,3253.3,3252.6,3.07446]
["bitfinex","ETHUSD",1738425318775,3.07395,3253.2,3252.6,3.07446]
["bitfinex","ETHUSD",1738425318980,3.07395,3253.2,3252.7,0.03588799]
["bitfinex","ETHUSD",1738425319195,0.0075,3253.1,3252.7,0.03588799]
["bitfinex","ETHUSD",1738425319393,0.0075,3252.9,3252.7,0.03588799]
["bitfinex","ETHUSD",1738425319767,0.0075,3252.9,3252.4,3.85802]
["bitfinex","ETHUSD",1738425319966,0.0075,3252.9,3252.8,0.03588799]
["bitfinex","ETHUSD",1738425320209,0.394295,3252.9,3252.2,3.07482]
["bitfinex","ETHUSD",1738425320505,1.20378016,3252.9,3252.2,3.07482]
["bitfinex","ETHUSD",1738425320703,3.07431,3252.8,3252.3,0.03502742]
["bitfinex","ETHUSD",1738425321079,3.07431,3252.8,3252.2,3.07482]
["bitfinex","ETHUSD",1738425321281,3.07431,3252.8,3252.3,0.03502742]
["bitfinex","ETHUSD",1738425321604,0.7864,3252.9,3252.5,3.07448]
["bitfinex","ETHUSD",1738425321979,0.7864,3252.9,3252.4,0.7834]
["bitfinex","ETHUSD",1738425322183,0.7864,3252.9,3252.6,0.03586992]
["bitfinex","ETHUSD",1738425322500,0.7864,3252.9,3252.7,0.03586992]
["bitfinex","ETHUSD",1738425322874,0.7864,3252.9,3252.4,3.07465]
["bitfinex","ETHUSD",1738425323070,0.7864,3252.9,3252.5,0.03586992]
["bitfinex","ETHUSD",1738425323271,3.08196,3252.6,3252.5,0.03586992]
["bitfinex","ETHUSD",1738425323488,0.7731,3252.5,3252.1,0.01]
["bitfinex","ETHUSD",1738425323704,0.7731,3252.5,3252.2,0.03596139]
["bitfinex","ETHUSD",1738425324185,3.84769,3252.5,3252.2,0.03596139]
["bitfinex","ETHUSD",1738425324373,0.7656,3252.5,3252.2,0.03596139]
["bitfinex","ETHUSD",1738425325370,0.0075,3252.4,3252.2,0.03596139]
["bitfinex","ETHUSD",1738425325585,0.015,3252.4,3252.2,0.03596139]
["bitfinex","ETHUSD",1738425325799,0.0075,3252.4,3252.2,0.03596139]
["bitfinex","ETHUSD",1738425326207,0.015,3252.4,3252.1,0.01]
["bitfinex","ETHUSD",1738425326489,0.0075,3252.4,3252.1,0.01]
["bitfinex","ETHUSD",1738425326684,0.0075,3252.4,3252.2,0.03361714]
["bitfinex","ETHUSD",1738425326888,0.64139191,3252.4,3252.2,0.03361714]
["bitfinex","ETHUSD",1738425327078,3.71604191,3252.4,3252.2,0.03361714]
["bitfinex","ETHUSD",1738425327277,3.08224,3252.3,3252.2,0.03361714]
["bitfinex","ETHUSD",1738425328513,0.0075,3252.3,3252.2,0.03361714]
["bitfinex","ETHUSD",1738425329311,3.93792516,3252.3,3252.2,0.03361714]
["bitfinex","ETHUSD",1738425329521,4.70256987,3252.3,3252.2,0.03361714]
["bitfinex","ETHUSD",1738425329693,0.0075,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738425329896,0.03808516,3252.2,3252.1,0.04144585]
["bitfinex","ETHUSD",1738425330234,3.08234,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738425330396,3.55259699,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738425330599,0.47775699,3252.2,3252.1,0.04144585]
["bitfinex","ETHUSD",1738425335329,3.58318215,3252.2,3252.1,0.04144585]
["bitfinex","ETHUSD",1738425335907,0.50834215,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738425336721,0.47775699,3252.2,3252.1,0.04144585]
["bitfinex","ETHUSD",1738425336908,0.47775699,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738425337109,0.47775699,3252.2,3252.1,0.04144585]
["bitfinex","ETHUSD",1738425337322,0.47775699,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738425337523,0.47775699,3252.2,3252.1,0.04144585]
["bitfinex","ETHUSD",1738425337724,0.50834215,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738425337923,3.59068215,3252.2,3252.1,0.04144585]
["bitfinex","ETHUSD",1738425338125,3.59068215,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738425338340,3.59068215,3252.2,3252.1,0.04144585]
["bitfinex","ETHUSD",1738425338341,3.56009699,3252.2,3252.1,0.04144585]
["bitfinex","ETHUSD",1738425338540,3.59068215,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738425338926,3.59068215,3252.2,3252.1,0.04170732]
["bitfinex","ETHUSD",1738425339129,3.59068215,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738425339943,9.23278215,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738425340144,9.20219699,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738425340649,4.28335699,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738425340815,0.0075,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738425341214,0.0075,3252.2,3252.1,0.04089309]
["bitfinex","ETHUSD",1738425341414,0.0075,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738425341627,0.0075,3252.2,3252.1,0.04089309]
["bitfinex","ETHUSD",1738425341836,0.0075,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738425342016,0.8551235,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738425342325,0.8551235,3252.2,3252.1,0.04089309]
["bitfinex","ETHUSD",1738425342623,3.9374635,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738425342830,3.9374635,3252.2,3252.1,0.04089309]
["bitfinex","ETHUSD",1738425343033,0.8626235,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738425343238,0.8626235,3252.2,3252.1,0.04089309]
["bitfinex","ETHUSD",1738425343436,0.8626235,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738425343635,0.8626235,3252.2,3252.1,0.04089309]
["bitfinex","ETHUSD",1738425343836,3.08984,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738425344036,3.08984,3252.2,3252.1,0.04089309]
["bitfinex","ETHUSD",1738425344242,3.08984,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738425344451,3.08984,3252.2,3252.1,0.04089309]
["bitfinex","ETHUSD",1738425344651,3.08984,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738425344852,4.1776213,3252.2,3252.1,0.04089309]
["bitfinex","ETHUSD",1738425345359,5.00630646,3252.2,3252.1,0.04089309]
["bitfinex","ETHUSD",1738425345715,5.00630646,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738425347618,4.9757213,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738425347943,4.9682213,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738425348459,4.9682213,3252.2,3252.1,0.04089309]
["bitfinex","ETHUSD",1738425348633,4.9682213,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738425348833,7.9682213,3252.2,3252.1,0.03995745]
["bitfinex","ETHUSD",1738425349168,7.9682213,3252.2,3252.1,0.04000482]
["bitfinex","ETHUSD",1738425349875,4.8933813,3252.2,3252.1,0.04000482]
["bitfinex","ETHUSD",1738425351279,7.9682213,3252.2,3252.1,0.04000482]
["bitfinex","ETHUSD",1738425352372,7.9757213,3252.2,3252.1,0.04000482]
["bitfinex","ETHUSD",1738425352924,7.9757213,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738425353319,7.9757213,3252.2,3252.1,0.04000482]
["bitfinex","ETHUSD",1738425354238,7.9757213,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738425354766,7.9757213,3252.2,3252.1,0.04000482]
["bitfinex","ETHUSD",1738425355066,7.9757213,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738425355369,7.1776213,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738425355540,7.1776213,3252.2,3252.1,0.04000482]
["bitfinex","ETHUSD",1738425356897,7.9651213,3252.2,3252.1,0.04000482]
["bitfinex","ETHUSD",1738425357240,7.9651213,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738425358552,7.9651213,3252.2,3252.1,0.04000482]
["bitfinex","ETHUSD",1738425361087,10.3591213,3252.2,3252.1,0.04000482]
["bitfinex","ETHUSD",1738425361242,10.3591213,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738425363073,24.6491213,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738425366406,0.0075,3251.4,3251.0,0.8049]
["bitfinex","ETHUSD",1738425366560,5.3975,3251.4,3251.0,0.8049]
["bitfinex","ETHUSD",1738425366765,8.99758691,3251.4,3251.1,0.02888097]
["bitfinex","ETHUSD",1738425367065,8.99758691,3251.4,3251.0,0.8049]
["bitfinex","ETHUSD",1738425368270,0.0075,3251.2,3251.0,0.8049]
["bitfinex","ETHUSD",1738425368591,3.08329,3251.2,3251.1,0.02888097]
["bitfinex","ETHUSD",1738425369089,0.0075,3251.1,3250.8,0.8185]
["bitfinex","ETHUSD",1738425369641,0.0075,3251.3,3250.8,0.8185]
["bitfinex","ETHUSD",1738425369851,0.0075,3251.3,3250.4,0.8185]
["bitfinex","ETHUSD",1738425370158,0.0075,3251.3,3251.1,0.8185]
["bitfinex","ETHUSD",1738425370980,0.0075,3251.3,3251.1,3.89432]
["bitfinex","ETHUSD",1738425371284,0.0075,3251.3,3251.1,0.8185]
["bitfinex","ETHUSD",1738425371888,1.93274423,3251.2,3251.1,0.8185]
["bitfinex","ETHUSD",1738425372546,1.93274423,3251.2,3251.1,3.89438]
["bitfinex","ETHUSD",1738425372845,1.93274423,3251.2,3251.1,4.59141]
["bitfinex","ETHUSD",1738425373493,1.93274423,3251.2,3251.1,3.89438]
["bitfinex","ETHUSD",1738425375375,5.39,3251.3,3251.1,3.89438]
["bitfinex","ETHUSD",1738425375562,5.39,3251.3,3251.2,3.89428]
["bitfinex","ETHUSD",1738425377795,7.32274423,3251.6,3251.4,3.07553]
["bitfinex","ETHUSD",1738425378904,7.32274423,3251.6,3251.4,6.15106]
["bitfinex","ETHUSD",1738425379109,5.39,3251.6,3251.4,3.07553]
["bitfinex","ETHUSD",1738425381314,5.39,3251.6,3251.5,0.02948221]
["bitfinex","ETHUSD",1738425381613,1.93274423,3251.7,3251.6,0.7926]
["bitfinex","ETHUSD",1738425381766,1.93274423,3251.7,3251.6,3.868]
["bitfinex","ETHUSD",1738425381970,1.93274423,3251.7,3251.6,3.897077]
["bitfinex","ETHUSD",1738425384313,1.93274423,3251.7,3251.6,3.868]
["bitfinex","ETHUSD",1738425387391,5.39,3252.3,3251.7,0.8255]
["bitfinex","ETHUSD",1738425387392,1.93274423,3252.2,3251.7,0.8255]
["bitfinex","ETHUSD",1738425387605,1.93274423,3252.2,3252.1,3.90043]
["bitfinex","ETHUSD",1738425391023,5.39,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1738425392631,8.08844423,3252.7,3252.2,3.07484]
["bitfinex","ETHUSD",1738425393127,0.0075,3252.6,3252.1,3.90043]
["bitfinex","ETHUSD",1738425393288,0.0075,3252.6,3251.9,3.90061]
["bitfinex","ETHUSD",1738425393289,1.11703342,3252.5,3251.9,3.90061]
["bitfinex","ETHUSD",1738425393635,1.11703342,3252.5,3252.1,3.07493]
["bitfinex","ETHUSD",1738425394628,0.0075,3252.6,3252.3,3.07473]
["bitfinex","ETHUSD",1738425395218,0.0075,3252.6,3252.4,3.07464]
["bitfinex","ETHUSD",1738425395534,5.39,3252.6,3252.3,3.07473]
["bitfinex","ETHUSD",1738425395691,5.39,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1738425396227,5.39,3252.6,3252.4,0.8255]
["bitfinex","ETHUSD",1738425396601,5.39,3252.6,3252.4,3.07457]
["bitfinex","ETHUSD",1738425396927,5.39,3252.6,3252.3,3.07467]
["bitfinex","ETHUSD",1738425397723,5.39,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1738425398618,7.32274423,3252.8,3252.5,3.07455]
["bitfinex","ETHUSD",1738425401233,7.32274423,3252.8,3252.3,3.07467]
["bitfinex","ETHUSD",1738425401736,5.39,3252.8,3252.3,3.07467]
["bitfinex","ETHUSD",1738425401893,5.39,3252.8,3252.4,3.07465]
["bitfinex","ETHUSD",1738425402093,6.50625342,3252.8,3252.4,3.07465]
["bitfinex","ETHUSD",1738425405232,5.39,3252.8,3252.6,3.07443]
["bitfinex","ETHUSD",1738425405551,5.39,3252.8,3252.4,3.07465]
["bitfinex","ETHUSD",1738425410441,9.22988,3252.9,3252.4,3.07465]
["bitfinex","ETHUSD",1738425411247,6.1557,3252.9,3252.4,3.07465]
["bitfinex","ETHUSD",1738425412263,1.11625342,3252.8,3252.4,3.07465]
["bitfinex","ETHUSD",1738425412860,1.11625342,3252.8,3252.4,6.14923]
["bitfinex","ETHUSD",1738425413357,1.11625342,3252.8,3252.4,3.07458]
["bitfinex","ETHUSD",1738425415551,1.11625342,3252.8,3252.5,3.07455]
["bitfinex","ETHUSD",1738425418165,7.32274423,3252.9,3252.7,3.07436]
["bitfinex","ETHUSD",1738425418362,7.32274423,3252.9,3252.7,3.90076]
["bitfinex","ETHUSD",1738425418540,7.32274423,3252.9,3252.5,3.07455]
["bitfinex","ETHUSD",1738425419233,7.32274423,3252.9,3252.6,3.07445]
["bitfinex","ETHUSD",1738425420849,7.32274423,3252.9,3252.7,3.07427]
["bitfinex","ETHUSD",1738425421252,7.32274423,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1738425421467,7.32274423,3252.9,3252.8,3.90067]
["bitfinex","ETHUSD",1738425422031,1.93274423,3252.9,3252.8,3.90067]
["bitfinex","ETHUSD",1738425422345,1.93274423,3252.9,3252.8,4.598164]
["bitfinex","ETHUSD",1738425423382,1.93274423,3252.9,3252.8,3.90067]
["bitfinex","ETHUSD",1738425424696,1.93274423,3253.0,3252.8,0.8264]
["bitfinex","ETHUSD",1738425424863,1.93274423,3253.0,3252.2,3.07484]
["bitfinex","ETHUSD",1738425424864,3.07434,3252.8,3252.2,3.07484]
["bitfinex","ETHUSD",1738425425062,3.11246516,3252.7,3252.1,3.07487]
["bitfinex","ETHUSD",1738425425265,1.64634652,3252.6,3252.1,3.07487]
["bitfinex","ETHUSD",1738425425986,1.64634652,3252.6,3252.2,3.07483]
["bitfinex","ETHUSD",1738425427499,1.64634652,3252.6,3252.1,3.07487]
["bitfinex","ETHUSD",1738425428002,1.93274423,3252.5,3252.1,3.07487]
["bitfinex","ETHUSD",1738425428352,1.93274423,3252.5,3252.2,3.07481]
["bitfinex","ETHUSD",1738425429267,1.93274423,3252.5,3252.3,3.07474]
["bitfinex","ETHUSD",1738425429696,1.93274423,3252.5,3252.3,6.14941]
["bitfinex","ETHUSD",1738425430391,1.93274423,3252.5,3252.3,3.07467]
["bitfinex","ETHUSD",1738425430559,1.93274423,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1738425431071,5.39,3252.8,3252.6,3.07446]
["bitfinex","ETHUSD",1738425434303,6.1861,3253.1,3252.8,3.07418]
["bitfinex","ETHUSD",1738425434637,5.39,3253.1,3252.8,3.07418]
["bitfinex","ETHUSD",1738425434894,5.39,3253.1,3252.5,3.90091]
["bitfinex","ETHUSD",1738425435082,0.03058516,3253.0,3252.6,3.07438]
["bitfinex","ETHUSD",1738425435291,0.03058516,3253.0,3252.6,3.07444]
["bitfinex","ETHUSD",1738425435666,0.7961,3252.9,3252.6,3.07444]
["bitfinex","ETHUSD",1738425441090,0.7961,3252.9,3252.4,3.07461]
["bitfinex","ETHUSD",1738425441389,0.7961,3252.9,3252.5,3.07453]
["bitfinex","ETHUSD",1738425441390,0.03058516,3252.8,3252.5,3.07453]
["bitfinex","ETHUSD",1738425441595,0.7961,3252.9,3252.6,3.07445]
["bitfinex","ETHUSD",1738425441795,1.47695185,3252.9,3252.6,3.07445]
["bitfinex","ETHUSD",1738425443223,1.47695185,3252.9,3252.4,3.07461]
["bitfinex","ETHUSD",1738425443394,1.47695185,3252.9,3252.4,6.1492]
["bitfinex","ETHUSD",1738425443588,0.0075,3252.8,3252.4,3.07459]
["bitfinex","ETHUSD",1738425443793,0.31649784,3252.8,3252.4,3.07459]
["bitfinex","ETHUSD",1738425444017,0.31649784,3252.8,3252.2,3.07479]
["bitfinex","ETHUSD",1738425444216,0.31649784,3252.8,3252.3,3.07472]
["bitfinex","ETHUSD",1738425444634,4.58171701,3252.9,3252.3,3.07472]
["bitfinex","ETHUSD",1738425445122,4.55113185,3252.9,3252.3,3.07472]
["bitfinex","ETHUSD",1738425446124,5.39,3252.8,3252.4,3.07465]
["bitfinex","ETHUSD",1738425446331,5.39,3252.8,3252.5,3.07454]
["bitfinex","ETHUSD",1738425447949,5.39,3252.8,3252.6,3.07444]
["bitfinex","ETHUSD",1738425449151,5.39,3252.8,3252.4,3.07457]
["bitfinex","ETHUSD",1738425449455,0.7843,3252.7,3252.4,3.07457]
["bitfinex","ETHUSD",1738425449859,5.39,3252.8,3252.5,3.07455]
["bitfinex","ETHUSD",1738425450030,5.39,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1738425450233,6.1743,3252.8,3252.3,3.07471]
["bitfinex","ETHUSD",1738425452660,1.93522927,3252.4,3252.3,3.07471]
["bitfinex","ETHUSD",1738425459780,1.93522927,3252.5,3252.3,3.07471]
["bitfinex","ETHUSD",1738425459950,1.93522927,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1738425468483,9.24864,3252.8,3252.2,3.07478]
["bitfinex","ETHUSD",1738425468683,0.8227,3252.5,3252.2,3.07478]
["bitfinex","ETHUSD",1738425470299,0.8227,3252.5,3252.3,3.07472]
["bitfinex","ETHUSD",1738425470504,0.8227,3252.7,3252.3,3.07472]
["bitfinex","ETHUSD",1738425470701,5.39,3252.8,3252.5,6.14904]
["bitfinex","ETHUSD",1738425471006,5.39,3252.8,3252.6,3.07446]
["bitfinex","ETHUSD",1738425471621,5.39,3252.8,3252.5,3.0745]
["bitfinex","ETHUSD",1738425473107,5.39,3252.8,3252.5,6.14899]
["bitfinex","ETHUSD",1738425473439,5.39,3252.8,3252.5,3.07449]
["bitfinex","ETHUSD",1738425476243,0.015,3252.7,3252.1,3.84711]
["bitfinex","ETHUSD",1738425476405,0.8227,3252.6,3252.1,3.07491]
["bitfinex","ETHUSD",1738425476825,0.8227,3252.6,3252.1,6.14977]
["bitfinex","ETHUSD",1738425477124,0.8227,3252.6,3252.2,3.07483]
["bitfinex","ETHUSD",1738425477711,0.8227,3252.6,3252.2,3.07481]
["bitfinex","ETHUSD",1738425480368,5.3975,3252.7,3252.4,3.07458]
["bitfinex","ETHUSD",1738425480571,5.39,3252.7,3252.5,3.0745]
["bitfinex","ETHUSD",1738425480768,5.39,3252.7,3252.0,3.07495]
["bitfinex","ETHUSD",1738425480769,6.03569516,3252.7,3252.0,3.07495]
["bitfinex","ETHUSD",1738425480973,0.7611,3252.5,3252.1,3.07487]
["bitfinex","ETHUSD",1738425481155,0.7611,3252.5,3252.0,3.07503]
["bitfinex","ETHUSD",1738425481751,6.1511,3252.5,3252.0,3.07503]
["bitfinex","ETHUSD",1738425481979,6.1511,3252.5,3251.8,3.07517]
["bitfinex","ETHUSD",1738425481980,9.22571,3252.5,3251.8,6.15031]
["bitfinex","ETHUSD",1738425482182,6.1511,3252.5,3252.0,3.075]
["bitfinex","ETHUSD",1738425482381,7.10575821,3252.5,3252.0,3.075]
["bitfinex","ETHUSD",1738425484379,1.9363184,3252.1,3252.0,3.075]
["bitfinex","ETHUSD",1738425487237,1.9363184,3252.1,3251.8,3.07514]
["bitfinex","ETHUSD",1738425487457,1.9363184,3252.1,3251.9,3.07506]
["bitfinex","ETHUSD",1738425487853,1.9363184,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1738425488257,1.9363184,3252.1,3251.8,3.07514]
["bitfinex","ETHUSD",1738425488458,1.9363184,3252.1,3251.9,3.07509]
["bitfinex","ETHUSD",1738425489051,1.9363184,3252.1,3251.7,3.87444]
["bitfinex","ETHUSD",1738425489240,1.9363184,3252.1,3251.8,3.07515]
["bitfinex","ETHUSD",1738425489441,2.7365184,3252.1,3251.7,3.07524]
["bitfinex","ETHUSD",1738425489941,8.70764524,3252.1,3251.5,3.07549]
["bitfinex","ETHUSD",1738425490161,0.015,3252.0,3251.5,3.07549]
["bitfinex","ETHUSD",1738425490340,3.09003,3252.0,3251.5,3.07549]
["bitfinex","ETHUSD",1738425491194,0.015,3252.0,3251.5,3.07549]
["bitfinex","ETHUSD",1738425491788,3.09003,3252.0,3251.5,3.07549]
["bitfinex","ETHUSD",1738425491994,1.9363184,3251.8,3251.5,3.07549]
["bitfinex","ETHUSD",1738425493046,1.9363184,3251.8,3251.6,3.07537]
["bitfinex","ETHUSD",1738425493468,1.9363184,3251.8,3251.4,3.07552]
["bitfinex","ETHUSD",1738425493672,1.9363184,3251.8,3251.5,3.07549]
["bitfinex","ETHUSD",1738425494736,1.9363184,3251.8,3251.5,6.15093]
["bitfinex","ETHUSD",1738425494936,1.9363184,3251.6,3251.5,6.15093]
["bitfinex","ETHUSD",1738425495342,1.9363184,3251.6,3251.5,3.07544]
["bitfinex","ETHUSD",1738425496143,1.9363184,3251.6,3251.3,3.07566]
["bitfinex","ETHUSD",1738425496460,1.9363184,3251.6,3251.4,3.07559]
["bitfinex","ETHUSD",1738425498692,2.7365184,3251.7,3251.4,3.07559]
["bitfinex","ETHUSD",1738425501381,3.31768524,3251.7,3251.2,3.07575]
["bitfinex","ETHUSD",1738425501591,5.8118284,3251.7,3251.0,3.07592]
["bitfinex","ETHUSD",1738425501790,11.2018284,3251.7,3251.1,3.07587]
["bitfinex","ETHUSD",1738425502403,3.08296,3251.6,3251.0,3.07592]
["bitfinex","ETHUSD",1738425503099,3.08296,3251.6,3251.1,3.07584]
["bitfinex","ETHUSD",1738425504098,3.08296,3251.6,3251.0,3.07592]
["bitfinex","ETHUSD",1738425505062,3.08296,3251.6,3251.1,3.07585]
["bitfinex","ETHUSD",1738425505404,3.08296,3251.6,3251.0,3.07592]
["bitfinex","ETHUSD",1738425505619,8.47296,3251.6,3251.0,3.07592]
["bitfinex","ETHUSD",1738425505908,9.59390784,3251.6,3251.1,3.07587]
["bitfinex","ETHUSD",1738425506283,6.51844784,3251.6,3251.1,3.07587]
["bitfinex","ETHUSD",1738425507207,6.51844784,3251.6,3251.2,3.07578]
["bitfinex","ETHUSD",1738425507623,5.3975,3251.6,3251.2,3.07578]
["bitfinex","ETHUSD",1738425507767,5.3975,3251.6,3251.3,3.07568]
["bitfinex","ETHUSD",1738425507967,5.39,3251.6,3251.2,3.07578]
["bitfinex","ETHUSD",1738425508169,5.39,3251.6,3251.4,3.07553]
["bitfinex","ETHUSD",1738425508604,5.39,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1738425509107,6.2158,3251.6,3251.0,6.94887]
["bitfinex","ETHUSD",1738425509282,6.2158,3251.6,3251.0,3.0759]
["bitfinex","ETHUSD",1738425509613,6.2158,3251.6,3251.1,3.07587]
["bitfinex","ETHUSD",1738425509766,5.39,3251.6,3251.3,3.8726]
["bitfinex","ETHUSD",1738425509966,5.39,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1738425511508,7.3263184,3251.7,3251.5,3.0755]
["bitfinex","ETHUSD",1738425511982,5.39,3251.7,3251.5,3.0755]
["bitfinex","ETHUSD",1738425512180,5.39,3251.7,3251.5,3.07544]
["bitfinex","ETHUSD",1738425512407,5.39,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1738425512567,5.39,3251.7,3251.6,3.8724]
["bitfinex","ETHUSD",1738425517618,5.39,3251.9,3251.7,3.07525]
["bitfinex","ETHUSD",1738425517822,5.39,3252.2,3251.7,3.07525]
["bitfinex","ETHUSD",1738425518776,8.46486,3252.2,3251.7,3.07525]
["bitfinex","ETHUSD",1738425518979,0.7566,3252.0,3251.7,3.07525]
["bitfinex","ETHUSD",1738425520303,0.7566,3252.0,3251.7,3.67577669]
["bitfinex","ETHUSD",1738425527712,2.6929184,3252.0,3251.7,3.67577669]
["bitfinex","ETHUSD",1738425529648,1.9363184,3252.0,3251.7,3.67577669]
["bitfinex","ETHUSD",1738425530849,5.39,3252.2,3251.9,3.07512]
["bitfinex","ETHUSD",1738425531145,6.00466,3252.2,3251.8,3.88559]
["bitfinex","ETHUSD",1738425532653,6.00466,3252.2,3251.8,0.8104]
["bitfinex","ETHUSD",1738425533013,6.00466,3252.2,3251.7,3.67577669]
["bitfinex","ETHUSD",1738425533525,1.93381129,3252.0,3251.7,3.07525]
["bitfinex","ETHUSD",1738425534868,1.93381129,3252.0,3251.7,3.07524]
["bitfinex","ETHUSD",1738425535056,1.93381129,3252.0,3251.8,3.0752]
["bitfinex","ETHUSD",1738425536317,1.93381129,3251.9,3251.8,3.0752]
["bitfinex","ETHUSD",1738425538939,1.93381129,3251.9,3251.8,3.8553]
["bitfinex","ETHUSD",1738425539116,1.93381129,3251.9,3251.8,4.548354]
["bitfinex","ETHUSD",1738425539621,1.93381129,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1738425543266,1.93381129,3252.1,3251.9,3.07512]
["bitfinex","ETHUSD",1738425545278,1.93381129,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1738425545612,1.93381129,3252.1,3252.0,3.85513]
["bitfinex","ETHUSD",1738425545769,1.93381129,3252.1,3252.0,4.69574378]
["bitfinex","ETHUSD",1738425546789,5.39,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1738425547813,5.39,3252.2,3252.1,3.85503]
["bitfinex","ETHUSD",1738425550104,1.93326747,3252.5,3252.2,3.07484]
["bitfinex","ETHUSD",1738425550453,1.93326747,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1738425550614,1.93326747,3252.5,3252.4,3.382115]
["bitfinex","ETHUSD",1738425550954,1.93326747,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1738425553532,1.93326747,3252.6,3252.4,3.07465]
["bitfinex","ETHUSD",1738425558476,5.00779747,3252.6,3252.1,0.7801]
["bitfinex","ETHUSD",1738425559787,1.93326747,3252.6,3252.1,0.7801]
["bitfinex","ETHUSD",1738425560054,1.93326747,3252.6,3252.1,3.85501]
["bitfinex","ETHUSD",1738425560956,1.93326747,3252.5,3252.1,3.85501]
["bitfinex","ETHUSD",1738425561758,1.93326747,3252.5,3252.1,6.92987]
["bitfinex","ETHUSD",1738425561963,1.93326747,3252.5,3252.2,3.07481]
["bitfinex","ETHUSD",1738425570279,1.93326747,3252.5,3252.1,3.85496]
["bitfinex","ETHUSD",1738425570853,1.93326747,3252.5,3252.1,3.07486]
["bitfinex","ETHUSD",1738425573792,1.93326747,3252.5,3251.9,3.07509]
["bitfinex","ETHUSD",1738425573998,2.75806747,3252.4,3251.7,3.07526]
["bitfinex","ETHUSD",1738425574161,0.8248,3252.3,3251.8,3.0752]
["bitfinex","ETHUSD",1738425577540,1.93326747,3252.1,3251.8,3.0752]
["bitfinex","ETHUSD",1738425578897,1.93326747,3252.1,3251.9,3.07511]
["bitfinex","ETHUSD",1738425580363,1.93326747,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1738425580572,1.93326747,3252.1,3251.9,3.07511]
["bitfinex","ETHUSD",1738425581616,1.93326747,3252.0,3251.9,3.07511]
["bitfinex","ETHUSD",1738425582877,1.93326747,3252.0,3251.9,3.87951]
["bitfinex","ETHUSD",1738425583206,1.93326747,3252.0,3251.9,4.574983]
["bitfinex","ETHUSD",1738425583578,1.93326747,3252.0,3251.9,3.770583]
["bitfinex","ETHUSD",1738425584885,1.93326747,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1738425587104,1.93326747,3252.2,3252.1,3.87933]
["bitfinex","ETHUSD",1738425587880,5.39,3252.5,3252.2,3.07482]
["bitfinex","ETHUSD",1738425590639,5.39,3252.5,3252.1,3.87933]
["bitfinex","ETHUSD",1738425590803,5.39,3252.5,3252.3,3.07468]
["bitfinex","ETHUSD",1738425591786,9.29458,3252.8,3252.3,3.07468]
["bitfinex","ETHUSD",1738425593390,9.29458,3252.8,3252.1,3.87933]
["bitfinex","ETHUSD",1738425593590,9.29458,3252.8,3252.2,3.0748]
["bitfinex","ETHUSD",1738425595022,12.36893,3252.8,3252.2,3.0748]
["bitfinex","ETHUSD",1738425595404,9.29458,3252.8,3252.2,3.0748]
["bitfinex","ETHUSD",1738425597742,1.93519105,3252.3,3252.2,3.0748]
["bitfinex","ETHUSD",1738425601943,9.29458,3252.8,3252.2,3.0748]
["bitfinex","ETHUSD",1738425602833,9.29458,3252.8,3252.3,3.0747]
["bitfinex","ETHUSD",1738425604516,9.29458,3252.8,3252.1,3.87925]
["bitfinex","ETHUSD",1738425605133,9.29458,3252.8,3252.2,3.07482]
["bitfinex","ETHUSD",1738425605653,9.29458,3252.8,3252.2,6.14959]
["bitfinex","ETHUSD",1738425605955,6.2203,3252.8,3252.3,3.07468]
["bitfinex","ETHUSD",1738425607347,5.39,3252.8,3252.4,3.87423]
["bitfinex","ETHUSD",1738425608321,0.7617,3252.7,3252.2,3.07476]
["bitfinex","ETHUSD",1738425608556,3.86665516,3252.7,3252.2,3.07476]
["bitfinex","ETHUSD",1738425608863,3.86665516,3252.7,3252.1,3.07491]
["bitfinex","ETHUSD",1738425609043,3.83607,3252.7,3252.1,3.07491]
["bitfinex","ETHUSD",1738425609241,3.86665516,3252.7,3252.1,3.07797777]
["bitfinex","ETHUSD",1738425610360,3.86665516,3252.7,3252.1,0.00306777]
["bitfinex","ETHUSD",1738425610566,0.7617,3252.3,3252.1,0.00306777]
["bitfinex","ETHUSD",1738425610863,3.07484,3252.2,3252.1,0.00306777]
["bitfinex","ETHUSD",1738425611183,12.26462516,3252.2,3252.1,0.00306777]
["bitfinex","ETHUSD",1738425611401,12.24154,3252.2,3252.1,0.00306777]
["bitfinex","ETHUSD",1738425611604,14.39324774,3252.2,3252.1,0.00306777]
["bitfinex","ETHUSD",1738425613209,12.53874774,3252.2,3252.1,0.00306777]
["bitfinex","ETHUSD",1738425613363,5.39,3252.2,3252.1,0.00306777]
["bitfinex","ETHUSD",1738425613801,5.39,3252.2,3252.1,3.07799777]
["bitfinex","ETHUSD",1738425614307,5.39,3252.2,3252.1,0.00306777]
["bitfinex","ETHUSD",1738425614473,8.46484,3252.2,3252.1,0.00306777]
["bitfinex","ETHUSD",1738425614682,9.702467,3252.2,3252.1,0.00306777]
["bitfinex","ETHUSD",1738425614872,10.471667,3252.2,3252.1,0.00306777]
["bitfinex","ETHUSD",1738425615386,12.318667,3252.2,3252.1,0.00306777]
["bitfinex","ETHUSD",1738425616003,12.9330651,3252.2,3252.1,0.00306777]
["bitfinex","ETHUSD",1738425618462,21.8330651,3252.2,3252.1,0.00306777]
["bitfinex","ETHUSD",1738425620789,22.3830651,3252.2,3252.1,0.00306777]
["bitfinex","ETHUSD",1738425621511,25.3830651,3252.2,3252.1,0.00306777]
["bitfinex","ETHUSD",1738425622382,25.53488165,3252.2,3252.1,0.00306777]
["bitfinex","ETHUSD",1738425624674,25.53488165,3252.2,3252.1,0.00306776]
["bitfinex","ETHUSD",1738425625934,0.0075,3251.3,3250.8,3.07612]
["bitfinex","ETHUSD",1738425626252,5.3975,3251.3,3251.0,3.07595]
["bitfinex","ETHUSD",1738425626610,5.3975,3251.3,3250.8,3.07612]
["bitfinex","ETHUSD",1738425626934,5.3975,3251.3,3250.9,3.07599]
["bitfinex","ETHUSD",1738425627496,5.3975,3251.3,3250.8,3.07609]
["bitfinex","ETHUSD",1738425627924,5.3975,3251.3,3250.7,0.7996]
["bitfinex","ETHUSD",1738425628233,5.3975,3251.3,3250.9,3.07606]
["bitfinex","ETHUSD",1738425629804,5.3975,3251.3,3251.0,0.7807]
["bitfinex","ETHUSD",1738425630000,5.3975,3251.3,3251.0,3.85666]
["bitfinex","ETHUSD",1738425630488,5.39,3251.3,3251.0,3.85666]
["bitfinex","ETHUSD",1738425633398,5.39,3251.3,3251.0,0.7807]
["bitfinex","ETHUSD",1738425633594,5.39,3251.3,3250.8,3.07608]
["bitfinex","ETHUSD",1738425634918,5.39,3251.3,3250.9,3.07604]
["bitfinex","ETHUSD",1738425635803,5.39,3251.3,3251.0,3.07597]
["bitfinex","ETHUSD",1738425635963,5.39,3251.3,3250.8,3.07609]
["bitfinex","ETHUSD",1738425636363,0.0075,3251.3,3250.8,3.07609]
["bitfinex","ETHUSD",1738425636561,5.39,3251.4,3250.9,3.07605]
["bitfinex","ETHUSD",1738425636808,5.39,3251.4,3251.1,3.07587]
["bitfinex","ETHUSD",1738425637609,5.39,3251.4,3250.9,3.07605]
["bitfinex","ETHUSD",1738425637801,5.39,3251.4,3250.9,6.15206]
["bitfinex","ETHUSD",1738425638119,5.39,3251.4,3250.9,3.07601]
["bitfinex","ETHUSD",1738425639225,0.015,3251.3,3250.7,3.85691]
["bitfinex","ETHUSD",1738425639524,0.8184,3251.2,3250.8,3.07615]
["bitfinex","ETHUSD",1738425640291,0.015,3251.3,3250.9,3.07599]
["bitfinex","ETHUSD",1738425640489,0.015,3251.3,3250.8,3.07615]
["bitfinex","ETHUSD",1738425642208,5.405,3251.3,3250.8,3.07615]
["bitfinex","ETHUSD",1738425643409,0.0075,3250.9,3250.5,3.07644]
["bitfinex","ETHUSD",1738425644406,0.015,3251.1,3250.5,3.07644]
["bitfinex","ETHUSD",1738425645009,3.09093,3251.1,3250.5,3.07644]
["bitfinex","ETHUSD",1738425646868,0.8334,3250.8,3250.2,0.8113]
["bitfinex","ETHUSD",1738425647108,0.0075,3250.6,3250.1,3.07678]
["bitfinex","ETHUSD",1738425647311,0.015,3250.6,3250.1,3.07678]
["bitfinex","ETHUSD",1738425647812,0.8184,3250.5,3250.0,3.07692]
["bitfinex","ETHUSD",1738425648408,0.8184,3250.5,3250.1,0.02946913]
["bitfinex","ETHUSD",1738425649298,3.89486,3250.5,3250.1,0.02946913]
["bitfinex","ETHUSD",1738425649499,0.0075,3250.4,3250.1,0.02946913]
["bitfinex","ETHUSD",1738425649936,0.0075,3250.4,3249.8,3.0771]
["bitfinex","ETHUSD",1738425650246,0.0075,3250.4,3250.1,3.07676]
["bitfinex","ETHUSD",1738425650445,3.793,3250.8,3250.1,3.9025]
["bitfinex","ETHUSD",1738425650595,0.0075,3250.7,3250.2,3.0767]
["bitfinex","ETHUSD",1738425650796,0.0075,3250.7,3250.2,3.10616913]
["bitfinex","ETHUSD",1738425651415,0.0075,3250.7,3250.3,3.07663]
["bitfinex","ETHUSD",1738425651617,1.93769694,3250.7,3250.3,3.07663]
["bitfinex","ETHUSD",1738425651853,1.93019694,3250.7,3250.1,0.8257]
["bitfinex","ETHUSD",1738425652056,1.93019694,3250.7,3250.5,3.07635]
["bitfinex","ETHUSD",1738425652199,1.93019694,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1738425652625,1.93019694,3250.7,3250.6,5.09678913]
["bitfinex","ETHUSD",1738425655146,1.93019694,3251.0,3250.9,3.07607]
["bitfinex","ETHUSD",1738425655350,1.93019694,3251.0,3250.9,3.62607]
["bitfinex","ETHUSD",1738425655519,1.93019694,3251.0,3250.9,3.65559142]
["bitfinex","ETHUSD",1738425657426,1.93019694,3251.0,3250.9,0.02952142]
["bitfinex","ETHUSD",1738425658114,1.93019694,3251.0,3250.9,5.03672523]
["bitfinex","ETHUSD",1738425658316,5.39,3251.1,3251.0,3.62597]
["bitfinex","ETHUSD",1738425658662,5.39,3251.1,3251.0,4.4882777]
["bitfinex","ETHUSD",1738425660153,5.39,3251.1,3251.0,0.0292077]
["bitfinex","ETHUSD",1738425660355,0.015,3251.1,3251.0,0.0292077]
["bitfinex","ETHUSD",1738425660523,0.0075,3251.0,3250.5,3.07644]
["bitfinex","ETHUSD",1738425660727,0.03058516,3250.9,3250.6,0.02893978]
["bitfinex","ETHUSD",1738425661226,0.0075,3251.0,3250.6,0.02893978]
["bitfinex","ETHUSD",1738425661423,0.8002,3251.1,3250.8,3.07616]
["bitfinex","ETHUSD",1738425661638,0.8002,3251.1,3250.9,3.07606]
["bitfinex","ETHUSD",1738425661936,5.39,3251.3,3250.9,3.10499978]
["bitfinex","ETHUSD",1738425662133,5.39,3251.3,3251.1,3.07587]
["bitfinex","ETHUSD",1738425662362,5.00553694,3251.7,3251.1,0.8331]
["bitfinex","ETHUSD",1738425662363,2.73039694,3251.7,3251.1,0.8331]
["bitfinex","ETHUSD",1738425662578,1.93019694,3251.7,3251.5,3.07543]
["bitfinex","ETHUSD",1738425663076,1.93019694,3251.7,3251.6,0.02893978]
["bitfinex","ETHUSD",1738425663631,2.12321663,3251.7,3251.6,0.02893978]
["bitfinex","ETHUSD",1738425664069,0.0075,3251.5,3251.0,3.07597]
["bitfinex","ETHUSD",1738425664267,3.0905,3251.5,3250.9,3.07606]
["bitfinex","ETHUSD",1738425664560,0.015,3251.5,3251.0,3.07595]
["bitfinex","ETHUSD",1738425665253,0.92391066,3251.5,3251.0,3.07595]
["bitfinex","ETHUSD",1738425665485,3.99941066,3251.5,3250.9,3.07606]
["bitfinex","ETHUSD",1738425666003,3.99941066,3251.5,3251.0,3.07597]
["bitfinex","ETHUSD",1738425666171,0.91641066,3251.5,3250.7,0.55]
["bitfinex","ETHUSD",1738425666497,0.0075,3251.5,3251.2,3.07578]
["bitfinex","ETHUSD",1738425667071,8.12039694,3251.6,3251.2,3.07578]
["bitfinex","ETHUSD",1738425669057,7.32019694,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1738425669257,7.32019694,3251.6,3251.5,3.6255]
["bitfinex","ETHUSD",1738425669258,1.93019694,3251.6,3251.5,3.6255]
["bitfinex","ETHUSD",1738425669457,0.8002,3252.3,3251.7,3.07531]
["bitfinex","ETHUSD",1738425669707,0.0075,3252.2,3251.7,3.07531]
["bitfinex","ETHUSD",1738425670900,0.0075,3252.2,3251.8,3.07521]
["bitfinex","ETHUSD",1738425671620,0.0075,3252.2,3251.9,3.07509]
["bitfinex","ETHUSD",1738425672114,6.1977,3252.6,3252.2,3.07477]
["bitfinex","ETHUSD",1738425672811,6.1902,3252.6,3252.2,3.07477]
["bitfinex","ETHUSD",1738425673021,5.39,3252.6,3252.3,3.07466]
["bitfinex","ETHUSD",1738425673820,5.39,3252.6,3252.1,3.62492]
["bitfinex","ETHUSD",1738425674015,0.8002,3252.5,3252.1,3.62492]
["bitfinex","ETHUSD",1738425674925,0.8002,3252.5,3252.2,3.07478]
["bitfinex","ETHUSD",1738425675494,0.83078516,3252.5,3251.6,0.8331]
["bitfinex","ETHUSD",1738425675711,0.0075,3252.4,3251.7,3.07525]
["bitfinex","ETHUSD",1738425675916,0.0075,3252.4,3251.9,3.07511]
["bitfinex","ETHUSD",1738425677991,0.0075,3252.4,3251.8,3.07512]
["bitfinex","ETHUSD",1738425678191,0.0075,3252.4,3252.0,3.07497]
["bitfinex","ETHUSD",1738425679035,0.0075,3252.4,3251.8,3.07512]
["bitfinex","ETHUSD",1738425679036,0.015,3252.4,3251.8,3.07512]
["bitfinex","ETHUSD",1738425679327,0.7851,3252.2,3251.8,3.07512]
["bitfinex","ETHUSD",1738425679528,0.7851,3252.2,3251.8,3.0752]
["bitfinex","ETHUSD",1738425681399,0.7851,3252.2,3251.6,3.90848]
["bitfinex","ETHUSD",1738425681400,0.0075,3252.0,3251.4,3.07554]
["bitfinex","ETHUSD",1738425681602,3.10557516,3252.1,3251.2,3.07577]
["bitfinex","ETHUSD",1738425681603,3.09024,3251.8,3251.2,3.07577]
["bitfinex","ETHUSD",1738425681917,3.477774,3251.8,3251.2,3.07577]
["bitfinex","ETHUSD",1738425682328,0.7851,3251.5,3251.0,3.07593]
["bitfinex","ETHUSD",1738425682530,0.03058516,3251.4,3251.0,3.07593]
["bitfinex","ETHUSD",1738425683030,0.7851,3251.5,3251.0,3.07593]
["bitfinex","ETHUSD",1738425683195,0.015,3251.4,3251.0,3.07593]
["bitfinex","ETHUSD",1738425683395,0.015,3251.4,3250.8,3.07614]
["bitfinex","ETHUSD",1738425683635,0.015,3251.4,3250.9,3.07603]
["bitfinex","ETHUSD",1738425685398,0.015,3251.4,3250.8,3.07614]
["bitfinex","ETHUSD",1738425685597,0.7851,3251.5,3251.2,3.07578]
["bitfinex","ETHUSD",1738425693014,5.26,3251.7,3251.2,3.07578]
["bitfinex","ETHUSD",1738425693264,6.0347,3251.9,3251.4,3.07553]
["bitfinex","ETHUSD",1738425693774,6.0272,3251.9,3251.5,3.07544]
["bitfinex","ETHUSD",1738425693989,5.26,3251.9,3251.6,3.07535]
["bitfinex","ETHUSD",1738425694209,5.26,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1738425694347,0.7672,3252.4,3252.0,3.07498]
["bitfinex","ETHUSD",1738425695040,0.7672,3252.4,3251.7,0.55]
["bitfinex","ETHUSD",1738425695041,0.7672,3252.4,3252.1,3.07488]
["bitfinex","ETHUSD",1738425695445,5.26,3252.6,3252.1,3.07488]
["bitfinex","ETHUSD",1738425695446,5.26,3252.6,3252.1,0.97090696]
["bitfinex","ETHUSD",1738425695646,6.0272,3252.9,3252.4,3.07462]
["bitfinex","ETHUSD",1738425695847,6.0272,3252.9,3252.3,3.07467]
["bitfinex","ETHUSD",1738425696355,5.26,3252.9,3252.1,0.55]
["bitfinex","ETHUSD",1738425696563,5.26,3252.9,3252.6,3.07437]
["bitfinex","ETHUSD",1738425697680,5.26,3252.9,3252.7,3.07434]
["bitfinex","ETHUSD",1738425697983,5.26,3252.9,3252.6,3.07437]
["bitfinex","ETHUSD",1738425698764,6.0272,3253.2,3252.6,3.07437]
["bitfinex","ETHUSD",1738425699691,9.1011,3253.2,3252.6,3.07437]
["bitfinex","ETHUSD",1738425700369,9.1011,3253.2,3252.7,3.07436]
["bitfinex","ETHUSD",1738425700571,6.0272,3253.2,3252.7,3.07436]
["bitfinex","ETHUSD",1738425700882,6.0272,3253.2,3252.8,3.07426]
["bitfinex","ETHUSD",1738425701095,6.0272,3253.2,3252.6,3.07437]
["bitfinex","ETHUSD",1738425701582,6.0272,3253.2,3252.8,3.07425]
["bitfinex","ETHUSD",1738425701797,6.0272,3253.2,3252.8,3.744117]
["bitfinex","ETHUSD",1738425701955,5.26,3253.2,3252.8,3.744117]
["bitfinex","ETHUSD",1738425703187,8.33398,3253.2,3252.7,0.55]
["bitfinex","ETHUSD",1738425703587,5.26,3253.2,3252.7,3.62435]
["bitfinex","ETHUSD",1738425704599,0.0075,3253.3,3252.7,3.62435]
["bitfinex","ETHUSD",1738425705011,3.0813,3253.3,3252.7,3.62435]
["bitfinex","ETHUSD",1738425706178,0.0075,3253.3,3252.8,3.07427]
["bitfinex","ETHUSD",1738425706357,0.0075,3253.3,3252.8,3.744139]
["bitfinex","ETHUSD",1738425706798,0.0075,3253.3,3252.9,3.07417]
["bitfinex","ETHUSD",1738425707315,6.70499595,3253.4,3253.0,3.07401]
["bitfinex","ETHUSD",1738425707659,5.26,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1738425708359,5.26,3253.4,3253.3,3.6238]
["bitfinex","ETHUSD",1738425708596,5.26,3253.4,3253.3,5.077061]
["bitfinex","ETHUSD",1738425710024,5.26,3254.0,3253.7,3.07336]
["bitfinex","ETHUSD",1738425710309,6.091,3254.2,3253.7,3.07336]
["bitfinex","ETHUSD",1738425710977,9.16397,3254.2,3253.6,3.0735]
["bitfinex","ETHUSD",1738425711894,6.091,3254.2,3253.7,3.07339]
["bitfinex","ETHUSD",1738425712217,5.26,3254.2,3253.8,3.85682]
["bitfinex","ETHUSD",1738425713176,5.26,3254.2,3253.9,3.07322]
["bitfinex","ETHUSD",1738425713383,5.26,3254.2,3253.8,3.85682]
["bitfinex","ETHUSD",1738425713688,5.26,3254.4,3254.0,3.07305]
["bitfinex","ETHUSD",1738425714196,5.26,3254.4,3254.0,3.07308]
["bitfinex","ETHUSD",1738425714908,5.26,3254.4,3253.9,0.55]
["bitfinex","ETHUSD",1738425715207,3.90396,3254.2,3253.6,3.0735]
["bitfinex","ETHUSD",1738425715408,0.831,3254.2,3253.6,3.0735]
["bitfinex","ETHUSD",1738425715898,0.831,3254.2,3253.7,3.07335]
["bitfinex","ETHUSD",1738425716100,5.26,3254.4,3253.9,0.55]
["bitfinex","ETHUSD",1738425716565,5.26,3254.4,3253.9,3.62323]
["bitfinex","ETHUSD",1738425716772,8.36336516,3254.4,3253.7,3.62337]
["bitfinex","ETHUSD",1738425716973,8.33278,3254.4,3253.9,0.55]
["bitfinex","ETHUSD",1738425717677,8.33278,3254.4,3253.9,3.62323]
["bitfinex","ETHUSD",1738425717889,5.26,3254.4,3253.9,0.55]
["bitfinex","ETHUSD",1738425718073,5.26,3254.4,3253.9,3.62323]
["bitfinex","ETHUSD",1738425718615,5.26,3254.4,3254.0,3.07311]
["bitfinex","ETHUSD",1738425719613,6.091,3254.5,3254.0,3.07311]
["bitfinex","ETHUSD",1738425720514,9.16376,3254.5,3253.9,0.55]
["bitfinex","ETHUSD",1738425720708,6.091,3254.5,3253.9,0.55]
["bitfinex","ETHUSD",1738425720915,6.091,3254.5,3253.9,3.62322]
["bitfinex","ETHUSD",1738425721413,6.091,3254.5,3254.1,3.07297]
["bitfinex","ETHUSD",1738425721712,5.26,3254.5,3254.1,3.82857]
["bitfinex","ETHUSD",1738425723333,5.26,3254.5,3254.1,0.7556]
["bitfinex","ETHUSD",1738425723783,8.33274,3254.5,3253.9,0.55]
["bitfinex","ETHUSD",1738425723978,8.33274,3254.5,3253.6,3.0735]
["bitfinex","ETHUSD",1738425723979,3.07295,3254.2,3253.6,3.0735]
["bitfinex","ETHUSD",1738425724208,0.0075,3254.3,3253.6,3.0735]
["bitfinex","ETHUSD",1738425724403,0.0075,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1738425724637,0.0075,3254.3,3253.9,3.07319]
["bitfinex","ETHUSD",1738425725135,3.08036,3254.3,3253.7,3.62335]
["bitfinex","ETHUSD",1738425725337,3.08036,3254.3,3253.8,3.07326]
["bitfinex","ETHUSD",1738425725338,0.0075,3254.3,3253.8,3.07326]
["bitfinex","ETHUSD",1738425725534,3.08036,3254.3,3253.8,3.07326]
["bitfinex","ETHUSD",1738425725837,0.0075,3254.3,3253.9,3.07323]
["bitfinex","ETHUSD",1738425726140,0.7776,3254.4,3253.9,3.07322]
["bitfinex","ETHUSD",1738425726505,8.33269,3254.5,3254.0,0.7556]
["bitfinex","ETHUSD",1738425728034,8.33269,3254.5,3254.0,3.82873]
["bitfinex","ETHUSD",1738425729436,5.26,3254.5,3254.1,3.07302]
["bitfinex","ETHUSD",1738425729638,0.7776,3254.8,3254.3,3.07278]
["bitfinex","ETHUSD",1738425730207,0.7776,3254.8,3254.4,3.07276]
["bitfinex","ETHUSD",1738425730640,0.7776,3254.8,3254.3,3.07278]
["bitfinex","ETHUSD",1738425731207,3.08004,3254.7,3254.1,3.07302]
["bitfinex","ETHUSD",1738425731408,3.85049,3254.3,3253.7,3.82899]
["bitfinex","ETHUSD",1738425731603,3.07301,3254.2,3253.5,3.07358]
["bitfinex","ETHUSD",1738425732429,3.07301,3254.2,3253.7,3.07341]
["bitfinex","ETHUSD",1738425733746,3.07301,3254.2,3253.6,3.6235]
["bitfinex","ETHUSD",1738425734453,0.7776,3254.3,3253.8,3.0733]
["bitfinex","ETHUSD",1738425734808,0.7776,3254.3,3254.0,0.55]
["bitfinex","ETHUSD",1738425735003,0.7776,3254.7,3254.2,3.07293]
["bitfinex","ETHUSD",1738425735421,0.7776,3254.7,3254.2,0.55]
["bitfinex","ETHUSD",1738425735648,0.7776,3254.7,3254.3,3.07279]
["bitfinex","ETHUSD",1738425736947,0.7776,3254.7,3254.4,3.07274]
["bitfinex","ETHUSD",1738425738311,3.0723,3254.9,3254.4,3.435014]
["bitfinex","ETHUSD",1738425739121,0.0075,3254.9,3254.4,3.435014]
["bitfinex","ETHUSD",1738425740566,3.87606,3255.0,3254.4,3.435014]
["bitfinex","ETHUSD",1738425741436,1.92274696,3255.2,3254.7,0.55]
["bitfinex","ETHUSD",1738425741766,1.92274696,3255.2,3254.8,3.07232]
["bitfinex","ETHUSD",1738425743063,1.92274696,3255.2,3254.8,3.741808]
["bitfinex","ETHUSD",1738425744270,1.92274696,3255.2,3255.1,3.6221]
["bitfinex","ETHUSD",1738425746344,1.92274696,3255.2,3255.1,0.55]
["bitfinex","ETHUSD",1738425746746,1.92274696,3255.2,3255.1,4.3783]
["bitfinex","ETHUSD",1738425748274,3.07139,3255.9,3255.1,4.3783]
["bitfinex","ETHUSD",1738425748275,1.92274696,3255.7,3255.2,0.55]
["bitfinex","ETHUSD",1738425748574,1.92274696,3255.7,3255.2,0.98783]
["bitfinex","ETHUSD",1738425749068,1.92274696,3255.7,3255.2,4.05982]
["bitfinex","ETHUSD",1738425749274,1.92274696,3255.7,3255.2,0.98783]
["bitfinex","ETHUSD",1738425749435,1.92274696,3255.7,3255.2,4.0598]
["bitfinex","ETHUSD",1738425749635,1.92274696,3255.7,3255.4,0.55]
["bitfinex","ETHUSD",1738425751243,1.92274696,3255.7,3255.1,3.82829]
["bitfinex","ETHUSD",1738425751446,1.92274696,3255.7,3255.2,0.55]
["bitfinex","ETHUSD",1738425751645,1.92274696,3255.7,3255.2,3.62194]
["bitfinex","ETHUSD",1738425751966,1.92274696,3255.7,3255.2,0.55]
["bitfinex","ETHUSD",1738425752134,1.92274696,3255.7,3255.4,0.55]
["bitfinex","ETHUSD",1738425752547,4.99430696,3255.7,3255.4,0.55]
["bitfinex","ETHUSD",1738425752749,3.07156,3255.7,3255.4,0.55]
["bitfinex","ETHUSD",1738425753173,3.87525,3255.8,3255.4,0.55]
["bitfinex","ETHUSD",1738425754378,3.0717,3255.6,3255.3,0.437829]
["bitfinex","ETHUSD",1738425754677,3.0717,3255.6,3254.7,8.94724936]
["bitfinex","ETHUSD",1738425754678,3.07181,3255.4,3254.8,1.439688]
["bitfinex","ETHUSD",1738425755183,3.07229,3254.9,3254.8,0.669488]
["bitfinex","ETHUSD",1738425755342,3.07229,3254.9,3254.5,0.7702]
["bitfinex","ETHUSD",1738425755742,3.07229,3254.9,3254.6,0.55]
["bitfinex","ETHUSD",1738425756141,3.07229,3254.9,3254.1,2.87479936]
["bitfinex","ETHUSD",1738425756142,0.76,3254.8,3254.2,3.07287]
["bitfinex","ETHUSD",1738425756585,3.07264,3254.6,3253.9,0.7702]
["bitfinex","ETHUSD",1738425756893,3.07283,3254.4,3253.9,0.7702]
["bitfinex","ETHUSD",1738425757054,0.76,3254.3,3253.6,3.84369]
["bitfinex","ETHUSD",1738425757241,3.07263,3254.6,3253.9,3.62317]
["bitfinex","ETHUSD",1738425757579,3.83256,3254.7,3254.2,3.07294]
["bitfinex","ETHUSD",1738425757580,0.76,3254.7,3254.2,3.07294]
["bitfinex","ETHUSD",1738425758352,1.93024696,3255.2,3254.7,0.55]
["bitfinex","ETHUSD",1738425758353,4.99481696,3255.2,3254.7,0.55]
["bitfinex","ETHUSD",1738425758554,4.99481696,3255.2,3254.7,1.367]
["bitfinex","ETHUSD",1738425759445,1.92274696,3255.2,3254.7,4.43945]
["bitfinex","ETHUSD",1738425759648,1.92274696,3255.2,3254.8,0.751196]
["bitfinex","ETHUSD",1738425760470,4.99471696,3255.3,3254.8,0.751196]
["bitfinex","ETHUSD",1738425763180,1.92274696,3255.4,3254.9,3.62221]
["bitfinex","ETHUSD",1738425763385,1.92274696,3255.4,3255.0,3.5095206]
["bitfinex","ETHUSD",1738425764388,1.92274696,3255.4,3255.3,1.367]
["bitfinex","ETHUSD",1738425764553,1.92274696,3255.4,3255.3,4.43891]
["bitfinex","ETHUSD",1738425766388,1.92274696,3255.9,3255.3,1.367]
["bitfinex","ETHUSD",1738425766547,1.92274696,3255.9,3255.7,0.55]
["bitfinex","ETHUSD",1738425768271,1.92274696,3255.9,3255.7,0.912156]
["bitfinex","ETHUSD",1738425768584,1.92274696,3255.9,3255.8,3.62144]
["bitfinex","ETHUSD",1738425768889,1.92274696,3255.9,3255.8,4.37934]
["bitfinex","ETHUSD",1738425769258,1.92274696,3256.3,3256.0,3.07124]
["bitfinex","ETHUSD",1738425769497,1.92274696,3256.3,3256.1,3.62114]
["bitfinex","ETHUSD",1738425770448,1.92274696,3256.3,3255.8,3.8293]
["bitfinex","ETHUSD",1738425771088,1.92274696,3256.3,3255.9,0.55]
["bitfinex","ETHUSD",1738425771783,4.99372696,3256.3,3255.7,0.55]
["bitfinex","ETHUSD",1738425771950,4.99372696,3256.3,3255.7,3.6215]
["bitfinex","ETHUSD",1738425772387,4.99372696,3256.3,3255.7,4.05944]
["bitfinex","ETHUSD",1738425772749,1.92274696,3256.3,3255.9,0.55]
["bitfinex","ETHUSD",1738425773487,4.99372696,3256.3,3255.8,0.55]
["bitfinex","ETHUSD",1738425774005,3.07098,3256.3,3255.8,0.55]
["bitfinex","ETHUSD",1738425774754,3.07098,3256.3,3255.8,3.62143]
["bitfinex","ETHUSD",1738425775761,4.99355696,3256.5,3255.8,3.62143]
["bitfinex","ETHUSD",1738425775968,3.07089,3256.4,3255.8,3.62143]
["bitfinex","ETHUSD",1738425776789,4.99355696,3256.5,3255.7,0.98794]
["bitfinex","ETHUSD",1738425776996,3.07098,3256.3,3255.8,0.55]
["bitfinex","ETHUSD",1738425777905,3.07081,3256.5,3255.8,0.55]
["bitfinex","ETHUSD",1738425778194,3.07089,3256.4,3255.8,0.55]
["bitfinex","ETHUSD",1738425778399,3.07097,3256.3,3255.8,0.55]
["bitfinex","ETHUSD",1738425779380,3.07081,3256.5,3255.8,3.62143]
["bitfinex","ETHUSD",1738425779579,3.07088,3256.4,3255.8,4.366516]
["bitfinex","ETHUSD",1738425780065,4.99362696,3256.4,3255.8,4.366516]
["bitfinex","ETHUSD",1738425780403,4.99362696,3256.4,3255.9,3.07131]
["bitfinex","ETHUSD",1738425780769,1.92274696,3256.4,3256.0,0.55]
["bitfinex","ETHUSD",1738425780983,1.92274696,3256.4,3256.1,0.768]
["bitfinex","ETHUSD",1738425781328,1.92274696,3256.4,3255.7,3.07147]
["bitfinex","ETHUSD",1738425781329,4.99367696,3256.4,3255.7,3.07147]
["bitfinex","ETHUSD",1738425781505,1.92274696,3256.4,3255.9,3.07133]
["bitfinex","ETHUSD",1738425781682,1.92274696,3256.4,3256.0,1.318]
["bitfinex","ETHUSD",1738425781868,1.92274696,3256.4,3256.0,4.38925]
["bitfinex","ETHUSD",1738425782197,1.92274696,3256.4,3256.0,5.135308]
["bitfinex","ETHUSD",1738425782599,1.92274696,3256.4,3256.3,0.55]
["bitfinex","ETHUSD",1738425782802,1.92274696,3256.5,3256.3,0.55]
["bitfinex","ETHUSD",1738425782993,1.92274696,3256.5,3255.8,3.07142]
["bitfinex","ETHUSD",1738425782994,3.07097,3256.3,3255.8,3.07142]
["bitfinex","ETHUSD",1738425783369,4.99353696,3256.5,3255.9,3.62134]
["bitfinex","ETHUSD",1738425783568,4.99353696,3256.5,3255.9,4.369976]
["bitfinex","ETHUSD",1738425785536,1.92274696,3256.5,3255.9,1.298636]
["bitfinex","ETHUSD",1738425785729,1.92274696,3256.5,3256.1,0.55]
["bitfinex","ETHUSD",1738425785891,1.92274696,3256.5,3256.2,3.86463]
["bitfinex","ETHUSD",1738425786571,1.92274696,3256.5,3256.2,0.7936]
["bitfinex","ETHUSD",1738425787628,1.92274696,3256.5,3256.2,3.86466]
["bitfinex","ETHUSD",1738425787939,1.92274696,3256.5,3256.4,0.55]
["bitfinex","ETHUSD",1738425791222,1.92274696,3256.6,3256.1,3.07114]
["bitfinex","ETHUSD",1738425791427,4.99350696,3256.6,3256.0,0.7936]
["bitfinex","ETHUSD",1738425791591,1.92274696,3256.6,3256.1,0.55]
["bitfinex","ETHUSD",1738425791911,3.07115,3256.1,3255.5,3.07171]
["bitfinex","ETHUSD",1738425792111,3.07115,3256.1,3255.6,0.386531]
["bitfinex","ETHUSD",1738425792316,3.07097,3256.3,3255.7,0.55]
["bitfinex","ETHUSD",1738425793015,6.14203,3256.3,3255.7,0.55]
["bitfinex","ETHUSD",1738425793216,3.07135,3255.9,3255.6,0.386531]
["bitfinex","ETHUSD",1738425793514,3.07135,3255.9,3255.4,0.7936]
["bitfinex","ETHUSD",1738425793898,3.07153,3255.7,3255.0,0.4373406]
["bitfinex","ETHUSD",1738425794098,3.07177,3255.5,3254.9,0.7936]
["bitfinex","ETHUSD",1738425794300,3.07213,3255.1,3254.5,0.7936]
["bitfinex","ETHUSD",1738425794500,3.0722,3255.0,3254.5,0.7936]
["bitfinex","ETHUSD",1738425795178,3.0722,3255.0,3254.1,5.94780936]
["bitfinex","ETHUSD",1738425795179,3.07264,3254.6,3254.1,0.7936]
["bitfinex","ETHUSD",1738425795780,0.756,3254.7,3254.3,0.55]
["bitfinex","ETHUSD",1738425796092,0.756,3254.7,3254.2,0.37936]
["bitfinex","ETHUSD",1738425796881,3.8285,3254.7,3254.3,0.55]
["bitfinex","ETHUSD",1738425797090,0.756,3254.7,3254.3,0.55]
["bitfinex","ETHUSD",1738425797405,3.82853,3254.7,3254.3,0.55]
["bitfinex","ETHUSD",1738425798079,0.756,3254.7,3254.3,0.55]
["bitfinex","ETHUSD",1738425798281,0.756,3254.7,3254.3,0.722296]
["bitfinex","ETHUSD",1738425799321,3.82849,3254.7,3254.3,0.722296]
["bitfinex","ETHUSD",1738425799823,0.03058516,3254.6,3253.5,3.85452]
["bitfinex","ETHUSD",1738425800025,3.07295,3254.3,3253.5,3.85452]
["bitfinex","ETHUSD",1738425800315,3.07295,3254.2,3253.5,0.781]
["bitfinex","ETHUSD",1738425800516,3.07295,3254.2,3253.6,0.55]
["bitfinex","ETHUSD",1738425801283,3.07299,3254.2,3253.6,0.55]
["bitfinex","ETHUSD",1738425802325,3.07305,3254.1,3253.5,0.781]
["bitfinex","ETHUSD",1738425802657,3.0733,3253.9,3253.2,0.781]
["bitfinex","ETHUSD",1738425802945,3.07353,3253.6,3253.2,0.781]
["bitfinex","ETHUSD",1738425803354,3.07353,3253.6,3252.9,1.331]
["bitfinex","ETHUSD",1738425803715,3.07366,3253.5,3252.9,0.781]
["bitfinex","ETHUSD",1738425803900,3.07373,3253.4,3252.9,0.781]
["bitfinex","ETHUSD",1738425804297,3.0739,3253.2,3252.7,0.781]
["bitfinex","ETHUSD",1738425804849,3.07402,3253.1,3252.4,3.85563]
["bitfinex","ETHUSD",1738425805061,3.07402,3253.1,3252.4,4.83615594]
["bitfinex","ETHUSD",1738425805401,3.07385,3253.3,3252.5,0.55]
["bitfinex","ETHUSD",1738425805616,3.07372,3253.4,3252.5,0.55]
["bitfinex","ETHUSD",1738425805826,3.07389,3253.2,3252.5,3.62454]
["bitfinex","ETHUSD",1738425806304,3.07402,3253.1,3252.5,0.55]
["bitfinex","ETHUSD",1738425807198,3.07389,3253.2,3252.5,0.55]
["bitfinex","ETHUSD",1738425807438,3.0741,3253.0,3252.5,0.55]
["bitfinex","ETHUSD",1738425808004,3.07419,3252.9,3252.5,0.55]
["bitfinex","ETHUSD",1738425809219,0.622329,3252.9,3251.9,0.781]
["bitfinex","ETHUSD",1738425809536,3.0745,3252.6,3252.0,0.55]
["bitfinex","ETHUSD",1738425809945,3.0745,3252.6,3251.9,3.781]
["bitfinex","ETHUSD",1738425809946,3.0745,3252.6,3251.9,6.85606]
["bitfinex","ETHUSD",1738425810330,3.0745,3252.6,3252.0,0.55]
["bitfinex","ETHUSD",1738425812141,3.07458,3252.5,3252.0,0.55]
["bitfinex","ETHUSD",1738425813345,3.07481,3252.3,3252.0,0.55]
["bitfinex","ETHUSD",1738425813517,3.07497,3252.1,3251.6,0.781]
["bitfinex","ETHUSD",1738425814123,3.07497,3252.1,3251.7,0.55]
["bitfinex","ETHUSD",1738425814345,3.0748,3252.3,3251.7,0.55]
["bitfinex","ETHUSD",1738425814844,3.07484,3252.2,3251.7,0.55]
["bitfinex","ETHUSD",1738425815345,3.07495,3252.1,3251.3,3.85666]
["bitfinex","ETHUSD",1738425816445,3.07484,3252.2,3251.3,0.781]
["bitfinex","ETHUSD",1738425816747,3.07519,3251.9,3251.4,0.55]
["bitfinex","ETHUSD",1738425817047,3.07498,3252.1,3251.4,0.55]
["bitfinex","ETHUSD",1738425817249,3.07498,3252.1,3251.6,0.55]
["bitfinex","ETHUSD",1738425817448,3.07503,3252.0,3251.4,0.55]
["bitfinex","ETHUSD",1738425818374,0.03808516,3252.3,3251.4,0.55]
["bitfinex","ETHUSD",1738425818575,3.07531,3251.7,3251.4,0.55]
["bitfinex","ETHUSD",1738425818752,3.07523,3251.8,3251.4,0.55]
["bitfinex","ETHUSD",1738425818753,3.07544,3251.6,3251.4,0.55]
["bitfinex","ETHUSD",1738425819563,3.85803,3251.8,3251.2,0.55]
["bitfinex","ETHUSD",1738425820044,3.07531,3251.7,3251.2,0.55]
["bitfinex","ETHUSD",1738425821043,3.07557,3251.5,3251.0,0.8147]
["bitfinex","ETHUSD",1738425821579,3.07557,3251.5,3251.1,0.55]
["bitfinex","ETHUSD",1738425823382,3.07567,3251.4,3251.1,0.55]
["bitfinex","ETHUSD",1738425823677,3.07567,3251.4,3250.7,3.07625]
["bitfinex","ETHUSD",1738425823678,3.07567,3251.4,3250.9,0.55]
["bitfinex","ETHUSD",1738425823903,3.0758,3251.2,3250.9,0.55]
["bitfinex","ETHUSD",1738425826308,3.07567,3251.4,3250.9,0.55]
["bitfinex","ETHUSD",1738425826487,3.383237,3251.4,3250.9,0.55]
["bitfinex","ETHUSD",1738425826687,3.07542,3251.6,3250.9,0.55]
["bitfinex","ETHUSD",1738425827010,3.07558,3251.5,3250.9,0.55]
["bitfinex","ETHUSD",1738425827389,3.07562,3251.4,3250.9,0.55]
["bitfinex","ETHUSD",1738425827582,3.07581,3251.2,3250.9,0.55]
["bitfinex","ETHUSD",1738425827997,3.07562,3251.4,3250.9,0.55]
["bitfinex","ETHUSD",1738425828184,3.0757,3251.3,3250.9,0.55]
["bitfinex","ETHUSD",1738425828389,3.07581,3251.2,3250.9,0.55]
["bitfinex","ETHUSD",1738425828909,3.07562,3251.4,3250.9,0.55]
["bitfinex","ETHUSD",1738425829417,3.0758,3251.2,3250.8,0.8147]
["bitfinex","ETHUSD",1738425830220,3.690724,3251.4,3250.8,0.8147]
["bitfinex","ETHUSD",1738425830425,3.07562,3251.4,3250.8,3.89078]
["bitfinex","ETHUSD",1738425830712,3.07562,3251.4,3250.9,3.07606]
["bitfinex","ETHUSD",1738425830920,3.07562,3251.4,3250.8,3.89078]
["bitfinex","ETHUSD",1738425831493,0.7828,3251.8,3250.9,0.55]
["bitfinex","ETHUSD",1738425831694,3.0754,3251.7,3250.9,3.62604]
["bitfinex","ETHUSD",1738425832027,3.0754,3251.7,3251.2,0.55]
["bitfinex","ETHUSD",1738425832193,0.015,3252.2,3251.6,3.07531]
["bitfinex","ETHUSD",1738425832194,0.0075,3252.2,3251.6,3.07531]
["bitfinex","ETHUSD",1738425832726,0.7828,3252.4,3251.8,0.55]
["bitfinex","ETHUSD",1738425833027,3.07411,3253.0,3252.3,3.07468]
["bitfinex","ETHUSD",1738425833654,0.0075,3252.9,3252.3,3.07468]
["bitfinex","ETHUSD",1738425833854,3.08169,3252.9,3252.3,3.07468]
["bitfinex","ETHUSD",1738425835961,3.08169,3252.9,3252.0,0.8147]
["bitfinex","ETHUSD",1738425835962,3.07381,3253.3,3252.7,3.0743]
["bitfinex","ETHUSD",1738425836137,0.7828,3253.5,3252.4,1.39544553]
["bitfinex","ETHUSD",1738425836345,3.85613,3253.8,3253.2,3.07386]
["bitfinex","ETHUSD",1738425836671,3.07343,3253.7,3253.1,0.8147]
["bitfinex","ETHUSD",1738425837010,0.7828,3253.8,3253.3,3.07371]
["bitfinex","ETHUSD",1738425837249,0.015,3253.9,3253.4,3.07367]
["bitfinex","ETHUSD",1738425837551,0.015,3253.9,3253.2,3.0738]
["bitfinex","ETHUSD",1738425837552,3.475402,3253.9,3253.2,3.0738]
["bitfinex","ETHUSD",1738425839055,0.402102,3253.9,3253.2,3.0738]
["bitfinex","ETHUSD",1738425839256,3.07341,3253.8,3253.1,3.88867]
["bitfinex","ETHUSD",1738425839431,3.07342,3253.7,3253.1,3.88867]
["bitfinex","ETHUSD",1738425840245,0.03058516,3253.6,3252.8,3.89884]
["bitfinex","ETHUSD",1738425840558,3.07373,3253.4,3252.8,0.8246]
["bitfinex","ETHUSD",1738425840874,3.07397,3253.2,3252.6,3.07443]
["bitfinex","ETHUSD",1738425841263,5.675093,3253.3,3252.8,3.07426]
["bitfinex","ETHUSD",1738425841449,5.2875,3253.3,3252.8,3.07426]
["bitfinex","ETHUSD",1738425841651,5.28,3253.3,3252.9,0.55]
["bitfinex","ETHUSD",1738425841962,5.28,3253.3,3252.9,3.62413]
["bitfinex","ETHUSD",1738425842358,5.28,3253.3,3252.9,0.55]
["bitfinex","ETHUSD",1738425843241,5.28,3253.3,3253.2,3.62389]
["bitfinex","ETHUSD",1738425843949,3.07305,3254.1,3253.6,3.07344]
["bitfinex","ETHUSD",1738425843950,5.28,3254.1,3253.6,3.07344]
["bitfinex","ETHUSD",1738425844151,5.28,3254.2,3253.9,3.07316]
["bitfinex","ETHUSD",1738425844651,5.28,3254.2,3254.1,3.07304]
["bitfinex","ETHUSD",1738425845090,5.28,3254.2,3253.9,3.07316]
["bitfinex","ETHUSD",1738425845455,5.28,3254.2,3254.1,3.07304]
["bitfinex","ETHUSD",1738425845652,1.91796496,3254.5,3254.2,0.55]
["bitfinex","ETHUSD",1738425845840,1.91796496,3254.5,3254.4,3.07276]
["bitfinex","ETHUSD",1738425846267,1.91796496,3254.5,3254.3,3.07278]
["bitfinex","ETHUSD",1738425846467,0.0075,3254.9,3254.3,3.07278]
["bitfinex","ETHUSD",1738425846677,5.28,3255.0,3254.7,3.0724]
["bitfinex","ETHUSD",1738425847181,5.28,3255.0,3254.6,3.89709]
["bitfinex","ETHUSD",1738425848487,5.28,3255.0,3254.6,0.8246]
["bitfinex","ETHUSD",1738425849650,5.28,3255.0,3254.7,0.55]
["bitfinex","ETHUSD",1738425849988,5.28,3255.0,3254.7,3.62243]
["bitfinex","ETHUSD",1738425850286,5.28,3255.5,3254.9,3.07222]
["bitfinex","ETHUSD",1738425850482,9.16133,3255.6,3254.9,3.07222]
["bitfinex","ETHUSD",1738425850683,3.07173,3255.5,3254.9,3.07222]
["bitfinex","ETHUSD",1738425851857,9.16134,3255.6,3254.9,0.55]
["bitfinex","ETHUSD",1738425852064,5.28,3255.6,3255.0,0.58072029]
["bitfinex","ETHUSD",1738425852261,5.28,3255.6,3255.1,3.07203]
["bitfinex","ETHUSD",1738425852462,8.38227516,3255.6,3255.0,0.55]
["bitfinex","ETHUSD",1738425852666,9.49706152,3255.6,3255.0,0.55]
["bitfinex","ETHUSD",1738425852885,8.35169,3255.6,3255.0,3.62216]
["bitfinex","ETHUSD",1738425854067,5.28,3255.6,3255.0,3.62216]
["bitfinex","ETHUSD",1738425854389,3.0719,3255.4,3254.9,0.55]
["bitfinex","ETHUSD",1738425854590,8.35168,3255.6,3255.0,0.55]
["bitfinex","ETHUSD",1738425854888,5.28,3255.6,3255.0,3.62214]
["bitfinex","ETHUSD",1738425855054,5.31058516,3255.6,3255.0,3.62214]
["bitfinex","ETHUSD",1738425855249,5.28,3255.6,3255.0,3.62214]
["bitfinex","ETHUSD",1738425856035,5.28,3255.6,3255.1,3.07207]
["bitfinex","ETHUSD",1738425856238,3.07155,3255.7,3255.1,3.07207]
["bitfinex","ETHUSD",1738425858140,3.87355,3255.9,3255.3,0.55]
["bitfinex","ETHUSD",1738425858342,0.8022,3255.9,3255.3,3.6219]
["bitfinex","ETHUSD",1738425858499,0.8022,3255.9,3255.3,0.55]
["bitfinex","ETHUSD",1738425858698,3.07153,3255.7,3255.3,0.55]
["bitfinex","ETHUSD",1738425859340,3.07173,3255.5,3254.9,3.07228]
["bitfinex","ETHUSD",1738425859499,3.07203,3255.2,3254.6,0.8149]
["bitfinex","ETHUSD",1738425859717,0.7855,3255.3,3254.6,0.8149]
["bitfinex","ETHUSD",1738425859911,3.85745,3255.3,3254.6,3.88741]
["bitfinex","ETHUSD",1738425860866,0.7855,3255.3,3254.7,0.55]
["bitfinex","ETHUSD",1738425861032,3.85748,3255.3,3254.7,0.55]
["bitfinex","ETHUSD",1738425861235,0.7855,3255.3,3254.7,3.62246]
["bitfinex","ETHUSD",1738425861430,0.7855,3255.3,3254.7,0.55]
["bitfinex","ETHUSD",1738425861654,3.85747,3255.3,3254.7,0.55]
["bitfinex","ETHUSD",1738425861818,3.85747,3255.3,3254.7,3.62247]
["bitfinex","ETHUSD",1738425862231,3.85747,3255.3,3254.7,0.55]
["bitfinex","ETHUSD",1738425862636,3.10265516,3255.2,3254.7,0.55]
["bitfinex","ETHUSD",1738425862840,3.07207,3255.2,3254.7,0.55]
["bitfinex","ETHUSD",1738425863264,0.7855,3255.3,3254.7,3.62247]
["bitfinex","ETHUSD",1738425863868,3.85746,3255.3,3254.7,3.62247]
["bitfinex","ETHUSD",1738425864630,0.7855,3255.3,3254.7,3.62247]
["bitfinex","ETHUSD",1738425864940,3.07175,3255.5,3254.7,3.62247]
["bitfinex","ETHUSD",1738425864941,3.07182,3255.4,3254.7,4.066207]
["bitfinex","ETHUSD",1738425865139,3.10240516,3255.4,3254.7,3.62247]
["bitfinex","ETHUSD",1738425865341,3.07175,3255.5,3254.8,3.07232]
["bitfinex","ETHUSD",1738425865641,3.59982724,3255.8,3255.2,3.07199]
["bitfinex","ETHUSD",1738425865841,3.07117,3256.1,3255.4,3.07181]
["bitfinex","ETHUSD",1738425866041,4.79029347,3256.8,3255.8,3.07138]
["bitfinex","ETHUSD",1738425866260,3.8563,3256.5,3255.8,3.07138]
["bitfinex","ETHUSD",1738425866441,0.0075,3256.4,3255.9,3.07132]
["bitfinex","ETHUSD",1738425866853,3.8563,3256.5,3255.9,3.88622]
["bitfinex","ETHUSD",1738425867165,3.0708,3256.5,3255.9,0.8149]
["bitfinex","ETHUSD",1738425867388,3.07082,3256.5,3255.9,0.8149]
["bitfinex","ETHUSD",1738425867570,3.42886345,3256.5,3255.9,0.8149]
["bitfinex","ETHUSD",1738425867736,0.35804345,3256.5,3255.9,0.8149]
["bitfinex","ETHUSD",1738425867938,3.07088,3256.4,3255.9,3.88624]
["bitfinex","ETHUSD",1738425868383,3.07085,3256.5,3255.9,3.88624]
["bitfinex","ETHUSD",1738425870585,3.07085,3256.5,3255.7,3.07151]
["bitfinex","ETHUSD",1738425870586,3.07094,3256.4,3255.7,3.07151]
["bitfinex","ETHUSD",1738425870734,3.07106,3256.2,3255.7,3.07151]
["bitfinex","ETHUSD",1738425870939,3.07106,3256.2,3255.8,0.55]
["bitfinex","ETHUSD",1738425872171,3.07106,3256.2,3255.7,0.55]
["bitfinex","ETHUSD",1738425872348,3.07106,3256.2,3255.6,0.8149]
["bitfinex","ETHUSD",1738425872549,3.07133,3256.0,3255.6,0.8149]
["bitfinex","ETHUSD",1738425873373,3.07074,3256.6,3255.9,3.07133]
["bitfinex","ETHUSD",1738425873374,3.07075,3256.6,3255.9,3.07133]
["bitfinex","ETHUSD",1738425873533,3.0708,3256.5,3255.9,3.07133]
["bitfinex","ETHUSD",1738425874161,3.07089,3256.4,3255.7,3.62147]
["bitfinex","ETHUSD",1738425874365,3.07089,3256.4,3255.7,4.065097]
["bitfinex","ETHUSD",1738425874539,3.07089,3256.4,3255.9,0.55]
["bitfinex","ETHUSD",1738425875677,3.07071,3256.6,3255.8,0.55]
["bitfinex","ETHUSD",1738425875986,3.07061,3256.7,3256.1,3.07111]
["bitfinex","ETHUSD",1738425876158,3.07061,3256.7,3256.2,3.378161]
["bitfinex","ETHUSD",1738425876363,3.07061,3256.7,3256.2,0.307111]
["bitfinex","ETHUSD",1738425876685,0.0075,3256.8,3256.2,3.378151]
["bitfinex","ETHUSD",1738425876886,3.0704,3256.9,3256.2,3.378151]
["bitfinex","ETHUSD",1738425877045,0.7855,3257.0,3256.3,3.62095]
["bitfinex","ETHUSD",1738425877250,3.07036,3257.0,3256.5,0.8149]
["bitfinex","ETHUSD",1738425877462,3.07046,3256.9,3256.5,0.8149]
["bitfinex","ETHUSD",1738425878477,3.69783743,3257.2,3256.5,0.8149]
["bitfinex","ETHUSD",1738425878683,3.07027,3257.1,3256.5,0.8149]
["bitfinex","ETHUSD",1738425878883,3.07035,3257.0,3256.5,0.8149]
["bitfinex","ETHUSD",1738425879516,3.07015,3257.2,3256.5,0.8149]
["bitfinex","ETHUSD",1738425879980,3.982465,3257.2,3256.5,0.8149]
["bitfinex","ETHUSD",1738425880184,3.07033,3257.0,3256.5,0.8149]
["bitfinex","ETHUSD",1738425881316,3.0703,3257.1,3256.5,0.8149]
["bitfinex","ETHUSD",1738425881509,3.07046,3256.9,3256.5,0.8149]
["bitfinex","ETHUSD",1738425881812,3.07068,3256.6,3256.0,3.83459]
["bitfinex","ETHUSD",1738425881972,3.07051,3256.8,3256.1,3.62113]
["bitfinex","ETHUSD",1738425882496,3.0706,3256.7,3256.1,3.62113]
["bitfinex","ETHUSD",1738425883011,3.07051,3256.8,3256.1,0.55]
["bitfinex","ETHUSD",1738425883323,3.07031,3257.0,3256.5,0.8149]
["bitfinex","ETHUSD",1738425884215,3.07022,3257.1,3256.5,3.8856]
["bitfinex","ETHUSD",1738425885086,3.07033,3257.0,3256.5,0.8149]
["bitfinex","ETHUSD",1738425885592,3.0705,3256.8,3256.5,0.8149]
["bitfinex","ETHUSD",1738425886834,3.07076,3256.6,3256.1,1.3649]
["bitfinex","ETHUSD",1738425887437,3.0705,3256.8,3256.2,3.07103]
["bitfinex","ETHUSD",1738425887934,3.07069,3256.6,3256.1,1.3649]
["bitfinex","ETHUSD",1738425888137,3.0705,3256.8,3256.1,1.3649]
["bitfinex","ETHUSD",1738425888366,3.07055,3256.8,3256.1,4.43599]
["bitfinex","ETHUSD",1738425888499,3.07055,3256.8,3256.1,4.9486489]
["bitfinex","ETHUSD",1738425888852,3.07061,3256.7,3256.1,1.8775589]
["bitfinex","ETHUSD",1738425889136,3.07061,3256.7,3256.1,1.3649]
["bitfinex","ETHUSD",1738425889435,3.07061,3256.7,3256.2,3.07105]
["bitfinex","ETHUSD",1738425889642,3.08547,3256.9,3256.2,3.07105]
["bitfinex","ETHUSD",1738425890202,0.015,3256.9,3256.2,3.07105]
["bitfinex","ETHUSD",1738425890563,3.07055,3256.8,3256.2,3.07105]
["bitfinex","ETHUSD",1738425891438,3.07033,3257.0,3256.3,1.3649]
["bitfinex","ETHUSD",1738425891737,3.07033,3257.0,3256.5,3.07076]
["bitfinex","ETHUSD",1738425892049,4.98809496,3257.2,3256.6,3.07065]
["bitfinex","ETHUSD",1738425892204,4.98809496,3257.2,3256.7,0.8149]
["bitfinex","ETHUSD",1738425892400,1.91796496,3257.0,3256.7,0.8149]
["bitfinex","ETHUSD",1738425892799,1.91796496,3257.0,3256.7,3.88548]
["bitfinex","ETHUSD",1738425894606,1.91796496,3257.0,3256.7,4.581104]
["bitfinex","ETHUSD",1738425895006,1.91796496,3257.0,3256.9,3.0704]
["bitfinex","ETHUSD",1738425895742,1.91796496,3257.0,3256.7,4.581104]
["bitfinex","ETHUSD",1738425896050,1.91796496,3257.0,3256.8,3.07048]
["bitfinex","ETHUSD",1738425896742,1.91796496,3257.0,3256.9,3.6204]
["bitfinex","ETHUSD",1738425896942,1.91796496,3257.0,3256.9,4.4405504]
["bitfinex","ETHUSD",1738425897306,1.91796496,3257.0,3256.9,5.2554504]
["bitfinex","ETHUSD",1738425899639,1.91796496,3257.1,3256.9,5.2554504]
["bitfinex","ETHUSD",1738425900747,4.98820496,3257.1,3256.6,3.83877]
["bitfinex","ETHUSD",1738425900912,1.91796496,3257.1,3256.6,3.83877]
["bitfinex","ETHUSD",1738425901136,1.91796496,3257.1,3256.7,3.62052]
["bitfinex","ETHUSD",1738425902270,1.91796496,3257.1,3256.8,3.83859]
["bitfinex","ETHUSD",1738425902587,1.91796496,3257.1,3256.8,0.7681]
["bitfinex","ETHUSD",1738425902935,3.07013,3257.2,3256.8,0.7681]
["bitfinex","ETHUSD",1738425903160,3.07013,3257.2,3256.7,3.07057]
["bitfinex","ETHUSD",1738425903336,2.70976496,3257.3,3256.8,3.07049]
["bitfinex","ETHUSD",1738425903537,2.70976496,3257.3,3256.7,4.061506]
["bitfinex","ETHUSD",1738425903538,1.91796496,3257.3,3256.9,3.07038]
["bitfinex","ETHUSD",1738425904365,1.91796496,3257.3,3257.0,3.07029]
["bitfinex","ETHUSD",1738425904562,1.91796496,3257.3,3257.1,0.7681]
["bitfinex","ETHUSD",1738425906797,1.91796496,3257.3,3257.2,3.07012]
["bitfinex","ETHUSD",1738425907299,1.91796496,3257.3,3257.1,0.7681]
["bitfinex","ETHUSD",1738425907704,1.91796496,3257.3,3256.9,4.38847]
["bitfinex","ETHUSD",1738425907854,1.91796496,3257.3,3257.0,3.816182]
["bitfinex","ETHUSD",1738425909328,1.91796496,3257.3,3257.0,0.745892]
["bitfinex","ETHUSD",1738425909510,2.70976496,3257.3,3256.6,6.83877]
["bitfinex","ETHUSD",1738425910021,5.77980496,3257.3,3256.7,3.62058]
["bitfinex","ETHUSD",1738425910787,0.03058516,3257.2,3256.6,0.7681]
["bitfinex","ETHUSD",1738425910982,0.03058516,3257.2,3256.5,3.07077]
["bitfinex","ETHUSD",1738425910983,3.07031,3257.0,3256.5,3.07077]
["bitfinex","ETHUSD",1738425911184,3.07031,3257.0,3256.6,0.55]
["bitfinex","ETHUSD",1738425911724,0.03058516,3257.2,3256.6,0.55]
["bitfinex","ETHUSD",1738425911725,3.10077516,3257.2,3256.6,0.55]
["bitfinex","ETHUSD",1738425912724,3.07035,3257.0,3256.3,0.7681]
["bitfinex","ETHUSD",1738425912887,3.07056,3256.8,3256.2,3.07101]
["bitfinex","ETHUSD",1738425913729,3.07056,3256.8,3256.3,0.55]
["bitfinex","ETHUSD",1738425914030,0.03058516,3256.7,3256.2,3.07101]
["bitfinex","ETHUSD",1738425914393,0.7918,3256.5,3255.8,3.07137]
["bitfinex","ETHUSD",1738425914601,0.7918,3256.5,3255.8,3.7354597]
["bitfinex","ETHUSD",1738425914782,3.86233,3256.8,3256.1,3.07108]
["bitfinex","ETHUSD",1738425914983,3.86233,3256.8,3256.2,0.7681]
["bitfinex","ETHUSD",1738425914984,1.91796496,3256.4,3256.2,0.7681]
["bitfinex","ETHUSD",1738425915418,4.98884496,3256.4,3255.9,3.62131]
["bitfinex","ETHUSD",1738425915626,1.91796496,3256.4,3256.0,3.07121]
["bitfinex","ETHUSD",1738425916693,1.91796496,3256.4,3255.9,3.62131]
["bitfinex","ETHUSD",1738425916922,1.91796496,3256.4,3256.0,3.07123]
["bitfinex","ETHUSD",1738425917739,1.91796496,3256.3,3256.0,3.07125]
["bitfinex","ETHUSD",1738425918818,1.91796496,3256.3,3255.8,4.5749397]
["bitfinex","ETHUSD",1738425919005,1.91796496,3256.3,3255.8,0.7681]
["bitfinex","ETHUSD",1738425919200,4.98893496,3256.3,3255.8,3.83952]
["bitfinex","ETHUSD",1738425919427,1.91796496,3256.3,3255.8,6.83952]
["bitfinex","ETHUSD",1738425920006,1.91796496,3256.3,3255.8,3.7681]
["bitfinex","ETHUSD",1738425920231,1.91796496,3256.3,3255.9,3.07134]
["bitfinex","ETHUSD",1738425920440,1.91796496,3256.1,3255.9,3.07134]
["bitfinex","ETHUSD",1738425920743,1.91796496,3256.1,3255.7,3.07149]
["bitfinex","ETHUSD",1738425920944,1.91796496,3256.1,3256.0,0.7554]
["bitfinex","ETHUSD",1738425921120,1.91796496,3256.1,3256.0,4.37665]
["bitfinex","ETHUSD",1738425923884,1.91796496,3256.3,3256.0,3.82665]
["bitfinex","ETHUSD",1738425924397,1.91796496,3256.3,3256.1,3.07115]
["bitfinex","ETHUSD",1738425925166,1.91796496,3256.3,3256.2,3.62106]
["bitfinex","ETHUSD",1738425926741,3.82577,3257.0,3256.4,3.07085]
["bitfinex","ETHUSD",1738425928032,3.07023,3257.1,3256.5,0.7554]
["bitfinex","ETHUSD",1738425928236,3.07023,3257.1,3256.6,3.07066]
["bitfinex","ETHUSD",1738425929170,0.7554,3257.2,3256.5,0.7554]
["bitfinex","ETHUSD",1738425929373,3.07027,3257.1,3256.5,0.7554]
["bitfinex","ETHUSD",1738425929744,3.07027,3257.1,3256.5,1.138021]
["bitfinex","ETHUSD",1738425930275,3.82554,3257.2,3256.6,3.07066]
["bitfinex","ETHUSD",1738425931217,3.07023,3257.1,3256.5,1.138021]
["bitfinex","ETHUSD",1738425931506,3.07031,3257.0,3256.5,1.138021]
["bitfinex","ETHUSD",1738425932303,3.82559,3257.2,3256.5,4.208721]
["bitfinex","ETHUSD",1738425932600,3.82552,3257.2,3256.6,3.88297404]
["bitfinex","ETHUSD",1738425932970,3.86529,3257.4,3256.7,3.07053]
["bitfinex","ETHUSD",1738425933406,3.86529,3257.4,3256.8,0.08124956]
["bitfinex","ETHUSD",1738425934385,3.07003,3257.3,3256.8,0.08124956]
["bitfinex","ETHUSD",1738425934782,3.07003,3257.3,3256.7,3.07053]
["bitfinex","ETHUSD",1738425934996,3.07003,3257.3,3256.9,0.08124956]
["bitfinex","ETHUSD",1738425935211,3.07003,3257.3,3256.7,3.83298111]
["bitfinex","ETHUSD",1738425935817,3.07036,3257.0,3256.8,0.08124956]
["bitfinex","ETHUSD",1738425935979,3.8657,3256.9,3256.8,0.08124956]
["bitfinex","ETHUSD",1738425936180,0.7953,3256.9,3256.3,0.76]
["bitfinex","ETHUSD",1738425936384,3.07052,3256.8,3256.3,0.76]
["bitfinex","ETHUSD",1738425936605,3.07052,3256.8,3256.4,0.08124956]
["bitfinex","ETHUSD",1738425936812,3.07076,3256.6,3256.4,0.08124956]
["bitfinex","ETHUSD",1738425937024,3.07076,3256.6,3256.1,0.76]
["bitfinex","ETHUSD",1738425937522,3.07076,3256.6,3256.2,0.08132121]
["bitfinex","ETHUSD",1738425937722,3.86626,3256.4,3255.8,0.76]
["bitfinex","ETHUSD",1738425937922,3.07112,3256.2,3255.5,3.83163]
["bitfinex","ETHUSD",1738425938228,3.07124,3256.1,3255.5,3.42688025]
["bitfinex","ETHUSD",1738425938521,3.07124,3256.1,3255.6,0.07855365]
["bitfinex","ETHUSD",1738425938522,3.07144,3255.8,3255.6,0.07855365]
["bitfinex","ETHUSD",1738425938724,3.07153,3255.7,3255.3,0.8059]
["bitfinex","ETHUSD",1738425938923,3.07153,3255.7,3255.4,0.07855365]
["bitfinex","ETHUSD",1738425939129,3.07153,3255.7,3255.1,3.07204]
["bitfinex","ETHUSD",1738425939327,3.07154,3255.7,3255.1,3.767059]
["bitfinex","ETHUSD",1738425939494,3.07154,3255.7,3255.2,0.07855365]
["bitfinex","ETHUSD",1738425939826,3.07181,3255.4,3255.2,0.07855365]
["bitfinex","ETHUSD",1738425940121,3.07181,3255.4,3255.0,0.55]
["bitfinex","ETHUSD",1738425940322,0.797,3255.5,3255.1,0.07904225]
["bitfinex","ETHUSD",1738425941024,3.07197,3255.3,3254.8,0.8059]
["bitfinex","ETHUSD",1738425941225,3.07197,3255.3,3255.2,0.07904225]
["bitfinex","ETHUSD",1738425941526,3.76911552,3255.3,3255.2,0.07904225]
["bitfinex","ETHUSD",1738425941727,0.69714552,3255.3,3254.5,3.87856]
["bitfinex","ETHUSD",1738425941898,3.07204,3255.2,3254.6,0.07904225]
["bitfinex","ETHUSD",1738425942385,3.0719,3255.4,3254.6,0.07904225]
["bitfinex","ETHUSD",1738425942586,1.92970695,3255.3,3254.7,3.07247]
["bitfinex","ETHUSD",1738425942797,5.00163695,3255.3,3254.7,3.07247]
["bitfinex","ETHUSD",1738425943203,5.00163695,3255.3,3254.8,0.07904225]
["bitfinex","ETHUSD",1738425943526,3.07203,3255.2,3254.8,0.07904225]
["bitfinex","ETHUSD",1738425943720,3.07203,3255.2,3254.9,0.07904225]
["bitfinex","ETHUSD",1738425943927,3.07203,3255.2,3254.6,3.07256]
["bitfinex","ETHUSD",1738425944128,3.07203,3255.2,3254.7,0.07904225]
["bitfinex","ETHUSD",1738425945203,5.00173695,3255.2,3254.7,0.07904225]
["bitfinex","ETHUSD",1738425946715,5.00173695,3255.2,3254.6,3.07256]
["bitfinex","ETHUSD",1738425946893,5.00173695,3255.2,3254.7,0.07904225]
["bitfinex","ETHUSD",1738425947892,3.07203,3255.2,3254.7,0.07904225]
["bitfinex","ETHUSD",1738425950939,5.00160695,3255.4,3254.7,3.15149225]
["bitfinex","ETHUSD",1738425951836,3.07194,3255.3,3254.7,3.15149225]
["bitfinex","ETHUSD",1738425952908,1.92970695,3255.4,3254.9,0.7891]
["bitfinex","ETHUSD",1738425953134,1.92970695,3255.4,3255.0,0.07720293]
["bitfinex","ETHUSD",1738425953500,5.79842695,3255.5,3255.0,0.07720293]
["bitfinex","ETHUSD",1738425954853,3.07185,3255.4,3255.0,0.07720293]
["bitfinex","ETHUSD",1738425955038,3.95887769,3255.4,3255.0,0.07720293]
["bitfinex","ETHUSD",1738425955543,3.07192,3255.3,3255.0,0.07720293]
["bitfinex","ETHUSD",1738425955936,3.07192,3255.3,3254.6,3.86164]
["bitfinex","ETHUSD",1738425956128,3.072,3255.2,3254.7,0.07720293]
["bitfinex","ETHUSD",1738425956734,3.072,3255.2,3254.7,3.14967293]
["bitfinex","ETHUSD",1738425957337,0.88702769,3255.4,3254.7,3.14967293]
["bitfinex","ETHUSD",1738425957541,3.07194,3255.3,3254.7,3.14967293]
["bitfinex","ETHUSD",1738425958311,3.07203,3255.2,3254.7,3.14967293]
["bitfinex","ETHUSD",1738425959544,3.10270516,3255.1,3254.7,0.07720293]
["bitfinex","ETHUSD",1738425960954,3.07194,3255.3,3254.7,3.14959293]
["bitfinex","ETHUSD",1738425961194,2.81673464,3255.4,3254.8,3.07237]
["bitfinex","ETHUSD",1738425961195,1.92970695,3255.4,3254.8,3.07237]
["bitfinex","ETHUSD",1738425961455,1.92970695,3255.4,3255.1,3.07209]
["bitfinex","ETHUSD",1738425962014,1.92970695,3255.4,3255.3,3.90331]
["bitfinex","ETHUSD",1738425962209,1.92970695,3255.4,3255.3,4.45331]
["bitfinex","ETHUSD",1738425962488,1.92970695,3255.4,3255.3,4.56147119]
["bitfinex","ETHUSD",1738425962636,1.92970695,3255.4,3255.3,5.58119702]
["bitfinex","ETHUSD",1738425963581,6.95e-06,3255.4,3255.3,8.58119702]
["bitfinex","ETHUSD",1738425963734,6.95e-06,3255.6,3255.5,3.07172]
["bitfinex","ETHUSD",1738425963934,6.95e-06,3255.6,3255.5,10.35467674]
["bitfinex","ETHUSD",1738425964133,6.95e-06,3255.6,3255.5,10.40139519]
["bitfinex","ETHUSD",1738425964340,6.95e-06,3255.6,3255.5,11.85376981]
["bitfinex","ETHUSD",1738425964968,0.61393558,3257.3,3255.7,0.8314]
["bitfinex","ETHUSD",1738425965174,0.8169,3257.6,3257.0,3.07023]
["bitfinex","ETHUSD",1738425965332,0.8169,3257.6,3257.1,3.07021]
["bitfinex","ETHUSD",1738425965837,3.88665,3257.6,3257.2,0.07674226]
["bitfinex","ETHUSD",1738425966060,4.64229971,3257.6,3256.9,3.90174]
["bitfinex","ETHUSD",1738425966277,4.64229971,3257.6,3257.3,0.07674226]
["bitfinex","ETHUSD",1738425966477,4.64229971,3257.6,3256.9,3.90174]
["bitfinex","ETHUSD",1738425966673,1.57254971,3257.6,3257.4,0.07674226]
["bitfinex","ETHUSD",1738425966875,0.8169,3257.9,3257.3,3.06998]
["bitfinex","ETHUSD",1738425967075,3.06955,3257.8,3257.5,0.07674226]
["bitfinex","ETHUSD",1738425967240,3.06955,3257.8,3257.0,3.07022]
["bitfinex","ETHUSD",1738425967241,0.39170352,3257.7,3257.4,0.07469694]
["bitfinex","ETHUSD",1738425967440,0.39170352,3257.7,3257.1,3.07019]
["bitfinex","ETHUSD",1738425967654,0.39170352,3257.7,3257.5,0.07469694]
["bitfinex","ETHUSD",1738425967849,0.39170352,3257.7,3257.1,3.07019]
["bitfinex","ETHUSD",1738425968050,0.39170352,3257.7,3257.6,0.07469694]
["bitfinex","ETHUSD",1738425968051,3.50693868,3257.7,3257.6,0.07469694]
["bitfinex","ETHUSD",1738425968248,3.06991,3257.5,3256.9,0.8314]
["bitfinex","ETHUSD",1738425968733,3.06993,3257.4,3257.0,0.07469694]
["bitfinex","ETHUSD",1738425968934,3.07021,3257.1,3257.0,0.07469694]
["bitfinex","ETHUSD",1738425969388,3.07021,3257.1,3257.0,0.07465137]
["bitfinex","ETHUSD",1738425969537,3.88693,3257.3,3256.6,3.07061]
["bitfinex","ETHUSD",1738425969538,0.8169,3257.3,3256.6,3.07061]
["bitfinex","ETHUSD",1738425969741,3.06984,3257.5,3256.9,3.90179]
["bitfinex","ETHUSD",1738425970777,0.39170352,3257.7,3257.3,3.07002]
["bitfinex","ETHUSD",1738425970960,3.90137,3257.9,3257.3,3.07002]
["bitfinex","ETHUSD",1738425971680,3.06947,3257.9,3257.3,3.07002]
["bitfinex","ETHUSD",1738425974082,3.06947,3257.9,3257.1,6.14034]
["bitfinex","ETHUSD",1738425974880,3.06947,3257.9,3257.2,3.07008]
["bitfinex","ETHUSD",1738425975077,0.36902957,3257.8,3257.2,3.07008]
["bitfinex","ETHUSD",1738425977281,3.43865957,3257.8,3257.1,3.07014]
["bitfinex","ETHUSD",1738425977485,0.8169,3257.6,3257.1,3.07014]
["bitfinex","ETHUSD",1738425977682,3.91729516,3257.6,3256.9,0.8314]
["bitfinex","ETHUSD",1738425977851,3.88671,3257.6,3256.8,3.07041]
["bitfinex","ETHUSD",1738425978051,0.388671,3257.5,3256.9,3.07032]
["bitfinex","ETHUSD",1738425978246,3.43859957,3257.8,3257.2,3.07005]
["bitfinex","ETHUSD",1738425978486,3.06974,3257.6,3257.0,3.14480929]
["bitfinex","ETHUSD",1738425978659,3.06984,3257.5,3256.9,0.55]
["bitfinex","ETHUSD",1738425978846,3.06984,3257.5,3257.1,0.07459929]
["bitfinex","ETHUSD",1738425979045,3.06984,3257.5,3256.9,0.55]
["bitfinex","ETHUSD",1738425979246,3.68685652,3257.5,3256.9,0.55]
["bitfinex","ETHUSD",1738425979449,3.68685652,3257.5,3257.0,0.07459929]
["bitfinex","ETHUSD",1738425979776,0.61701652,3257.5,3257.0,0.07459929]
["bitfinex","ETHUSD",1738425980074,3.06974,3257.6,3257.0,3.14489929]
["bitfinex","ETHUSD",1738425981147,3.06974,3257.6,3257.1,3.07021]
["bitfinex","ETHUSD",1738425981362,3.06974,3257.6,3257.0,3.14489929]
["bitfinex","ETHUSD",1738425981547,3.06974,3257.6,3257.0,3.0703]
["bitfinex","ETHUSD",1738425981750,3.06974,3257.6,3257.1,0.07459929]
["bitfinex","ETHUSD",1738425982045,3.72057196,3257.6,3257.1,0.07459929]
["bitfinex","ETHUSD",1738425984383,3.06994,3257.4,3257.1,0.07459929]
["bitfinex","ETHUSD",1738425984587,3.07012,3257.2,3257.1,0.07459929]
["bitfinex","ETHUSD",1738425984797,3.07023,3257.1,3256.5,3.87892]
["bitfinex","ETHUSD",1738425985088,3.07023,3257.1,3256.6,0.07463185]
["bitfinex","ETHUSD",1738425985089,3.07046,3256.9,3256.6,0.07463185]
["bitfinex","ETHUSD",1738425985248,1.113123,3257.0,3256.3,3.07092]
["bitfinex","ETHUSD",1738425985453,3.87647,3257.0,3256.7,0.07463185]
["bitfinex","ETHUSD",1738425985686,3.87647,3257.0,3256.3,3.07092]
["bitfinex","ETHUSD",1738425985887,3.87647,3257.0,3256.8,0.07463185]
["bitfinex","ETHUSD",1738425986073,3.0704,3256.9,3256.3,3.07092]
["bitfinex","ETHUSD",1738425986587,3.0704,3256.9,3256.4,0.07463185]
["bitfinex","ETHUSD",1738425986790,3.07062,3256.7,3256.4,0.07463185]
["bitfinex","ETHUSD",1738425987178,3.0705,3256.8,3256.2,3.07106]
["bitfinex","ETHUSD",1738425987375,3.0705,3256.8,3256.5,0.0750486]
["bitfinex","ETHUSD",1738425987590,3.0705,3256.8,3256.2,3.07106]
["bitfinex","ETHUSD",1738425987997,3.0705,3256.8,3256.3,0.0750486]
["bitfinex","ETHUSD",1738425988502,3.765195,3256.8,3256.1,3.07113]
["bitfinex","ETHUSD",1738425988819,3.765195,3256.8,3256.4,0.0750486]
["bitfinex","ETHUSD",1738425988979,3.765195,3256.8,3256.1,3.07113]
["bitfinex","ETHUSD",1738425989186,3.765195,3256.8,3256.2,3.1460486]
["bitfinex","ETHUSD",1738425989595,3.07061,3256.7,3256.2,0.0750486]
["bitfinex","ETHUSD",1738425989980,3.07061,3256.7,3256.1,3.07114]
["bitfinex","ETHUSD",1738425990181,3.07061,3256.7,3256.3,0.0750486]
["bitfinex","ETHUSD",1738425990383,3.4471405,3256.7,3256.4,0.0750486]
["bitfinex","ETHUSD",1738425990794,3.4471405,3256.7,3256.2,3.07104]
["bitfinex","ETHUSD",1738425991311,3.4471405,3256.7,3256.3,0.0750486]
["bitfinex","ETHUSD",1738425992097,3.07044,3256.9,3256.3,3.1460086]
["bitfinex","ETHUSD",1738425992300,3.07025,3257.1,3256.4,0.807]
["bitfinex","ETHUSD",1738425992503,0.769,3257.6,3256.9,3.0704]
["bitfinex","ETHUSD",1738425992704,3.83883,3257.6,3257.0,3.8773]
["bitfinex","ETHUSD",1738425992903,3.67966845,3257.8,3257.1,3.07015]
["bitfinex","ETHUSD",1738425993111,3.83852,3257.9,3257.3,3.06995]
["bitfinex","ETHUSD",1738425993412,3.760341,3257.8,3257.4,0.07532855]
["bitfinex","ETHUSD",1738425994119,3.760341,3257.8,3257.5,0.07532855]
["bitfinex","ETHUSD",1738425994725,3.760341,3257.8,3257.6,0.07532855]
["bitfinex","ETHUSD",1738425995030,0.690791,3257.8,3257.3,3.07001]
["bitfinex","ETHUSD",1738425995379,0.690791,3257.8,3257.7,0.07532855]
["bitfinex","ETHUSD",1738425996227,3.06949,3257.9,3257.7,0.07532855]
["bitfinex","ETHUSD",1738425996515,3.06962,3257.8,3257.7,0.07532855]
["bitfinex","ETHUSD",1738425996815,3.0693,3258.1,3257.2,0.807]
["bitfinex","ETHUSD",1738425997008,3.06946,3257.9,3257.7,0.07532855]
["bitfinex","ETHUSD",1738425997396,3.06946,3257.9,3257.8,0.07532855]
["bitfinex","ETHUSD",1738425997819,3.06946,3257.9,3257.3,3.06997]
["bitfinex","ETHUSD",1738425998125,3.06946,3257.9,3257.8,0.07532855]
["bitfinex","ETHUSD",1738425998417,3.06946,3257.9,3257.3,3.06997]
["bitfinex","ETHUSD",1738425998584,3.06946,3257.9,3257.8,0.07532855]
["bitfinex","ETHUSD",1738425999302,3.06946,3257.9,3257.3,3.06997]
["bitfinex","ETHUSD",1738425999495,3.06946,3257.9,3257.8,0.07532855]
["bitfinex","ETHUSD",1738425999698,3.06946,3257.9,3257.3,3.06997]
["bitfinex","ETHUSD",1738425999904,3.06946,3257.9,3257.8,0.07532855]
["bitfinex","ETHUSD",1738426000113,3.06946,3257.9,3257.3,3.06997]
["bitfinex","ETHUSD",1738426000315,3.06946,3257.9,3257.8,0.07532855]
["bitfinex","ETHUSD",1738426000517,3.06946,3257.9,3257.3,3.06997]
["bitfinex","ETHUSD",1738426000812,3.06946,3257.9,3257.8,0.07532855]
["bitfinex","ETHUSD",1738426001024,0.8018,3257.8,3257.0,3.07022]
["bitfinex","ETHUSD",1738426001184,3.06982,3257.6,3256.8,3.07043]
["bitfinex","ETHUSD",1738426001385,3.06982,3257.6,3256.9,1.125343]
["bitfinex","ETHUSD",1738426001585,3.06982,3257.6,3257.0,3.07027]
["bitfinex","ETHUSD",1738426001790,3.87138,3257.8,3257.1,3.07019]
["bitfinex","ETHUSD",1738426002127,3.06941,3258.0,3257.4,0.8183]
["bitfinex","ETHUSD",1738426003201,3.06956,3257.8,3257.4,0.8183]
["bitfinex","ETHUSD",1738426004414,3.06941,3258.0,3257.4,0.8183]
["bitfinex","ETHUSD",1738426004826,3.06947,3257.9,3257.4,0.8183]
["bitfinex","ETHUSD",1738426005827,3.06947,3257.9,3257.4,3.8882]
["bitfinex","ETHUSD",1738426006327,3.06947,3257.9,3257.4,0.8183]
["bitfinex","ETHUSD",1738426007792,3.06915,3258.3,3257.7,3.06964]
["bitfinex","ETHUSD",1738426008340,3.06915,3258.3,3257.8,3.95953869]
["bitfinex","ETHUSD",1738426009124,3.06915,3258.3,3257.8,0.88998869]
["bitfinex","ETHUSD",1738426009324,3.06931,3258.1,3257.8,0.88998869]
["bitfinex","ETHUSD",1738426009713,3.06931,3258.1,3257.8,0.07168869]
["bitfinex","ETHUSD",1738426009899,3.06931,3258.1,3257.6,3.88803]
["bitfinex","ETHUSD",1738426010104,3.06931,3258.1,3257.9,0.07168869]
["bitfinex","ETHUSD",1738426010303,3.06931,3258.1,3257.6,4.9776935]
["bitfinex","ETHUSD",1738426010500,0.8118,3258.4,3258.0,0.07168869]
["bitfinex","ETHUSD",1738426010727,0.8118,3258.4,3257.8,3.0695]
["bitfinex","ETHUSD",1738426010931,0.8118,3258.4,3258.1,0.07168869]
["bitfinex","ETHUSD",1738426010932,0.01,3258.4,3258.1,0.07168869]
["bitfinex","ETHUSD",1738426011299,0.01,3258.4,3257.9,3.06946]
["bitfinex","ETHUSD",1738426011496,0.01,3258.4,3258.2,0.07168869]
["bitfinex","ETHUSD",1738426011710,0.01,3258.4,3257.9,3.683356]
["bitfinex","ETHUSD",1738426011933,0.01,3258.4,3258.3,0.07168869]
["bitfinex","ETHUSD",1738426012133,0.01,3258.4,3257.9,3.683356]
["bitfinex","ETHUSD",1738426012334,0.01,3258.4,3258.3,0.07168869]
["bitfinex","ETHUSD",1738426013837,3.07899,3258.4,3258.3,0.07168869]
["bitfinex","ETHUSD",1738426014196,3.06909,3258.3,3257.9,0.8183]
["bitfinex","ETHUSD",1738426014494,0.01,3258.4,3257.9,0.8183]
["bitfinex","ETHUSD",1738426014792,0.01,3258.4,3257.9,1.514048]
["bitfinex","ETHUSD",1738426015696,0.01,3258.4,3258.0,3.06934]
["bitfinex","ETHUSD",1738426016492,0.01,3258.4,3258.1,3.06926]
["bitfinex","ETHUSD",1738426016921,0.01,3258.4,3258.0,3.06933]
["bitfinex","ETHUSD",1738426017832,3.07899,3258.4,3257.9,1.514048]
["bitfinex","ETHUSD",1738426018201,3.07899,3258.4,3257.9,4.583478]
["bitfinex","ETHUSD",1738426018402,3.07899,3258.4,3258.0,0.7652998]
["bitfinex","ETHUSD",1738426018926,0.01,3258.4,3258.0,0.7652998]
["bitfinex","ETHUSD",1738426020037,0.01,3258.4,3258.1,0.07110948]
["bitfinex","ETHUSD",1738426020739,3.079,3258.4,3258.1,0.07110948]
["bitfinex","ETHUSD",1738426021441,3.06917,3258.2,3258.1,0.07110948]
["bitfinex","ETHUSD",1738426021650,3.0695,3257.9,3257.4,0.7655]
["bitfinex","ETHUSD",1738426021944,0.70024552,3258.2,3257.4,0.7655]
["bitfinex","ETHUSD",1738426021945,3.89282,3258.3,3257.5,0.07078409]
["bitfinex","ETHUSD",1738426022102,3.06918,3258.2,3257.6,3.06973]
["bitfinex","ETHUSD",1738426022503,3.06918,3258.2,3257.7,0.07078409]
["bitfinex","ETHUSD",1738426023044,3.89282,3258.3,3257.7,0.3848355]
["bitfinex","ETHUSD",1738426023217,0.01,3258.4,3258.0,3.06935]
["bitfinex","ETHUSD",1738426023415,3.079,3258.4,3257.8,4.38499]
["bitfinex","ETHUSD",1738426023615,0.01,3258.4,3257.9,3.06945]
["bitfinex","ETHUSD",1738426023819,0.01,3258.4,3258.0,0.745444]
["bitfinex","ETHUSD",1738426024248,0.01,3258.4,3258.1,0.07078409]
["bitfinex","ETHUSD",1738426026544,3.079,3258.4,3258.1,0.07078409]
["bitfinex","ETHUSD",1738426026744,3.06915,3258.3,3258.1,0.07078409]
["bitfinex","ETHUSD",1738426026925,3.06915,3258.3,3257.8,0.7655]
["bitfinex","ETHUSD",1738426027132,3.06915,3258.3,3258.2,0.07078409]
["bitfinex","ETHUSD",1738426027670,3.06915,3258.3,3257.8,1.149013]
["bitfinex","ETHUSD",1738426027842,3.06915,3258.3,3258.2,0.07078409]
["bitfinex","ETHUSD",1738426028044,3.06915,3258.3,3257.8,1.149013]
["bitfinex","ETHUSD",1738426028239,3.06915,3258.3,3257.9,0.07078409]
["bitfinex","ETHUSD",1738426029173,0.01,3258.4,3257.9,0.07078409]
["bitfinex","ETHUSD",1738426029376,3.07901,3258.4,3257.9,3.55958118]
["bitfinex","ETHUSD",1738426029580,3.07901,3258.4,3257.9,0.49019118]
["bitfinex","ETHUSD",1738426031794,3.07901,3258.4,3257.9,3.55963118]
["bitfinex","ETHUSD",1738426032200,6.14809,3258.4,3257.9,0.49019118]
["bitfinex","ETHUSD",1738426032345,3.07901,3258.4,3257.9,0.49019118]
["bitfinex","ETHUSD",1738426033175,3.07901,3258.4,3258.0,0.43252412]
["bitfinex","ETHUSD",1738426033578,3.07901,3258.4,3258.1,0.07085567]
["bitfinex","ETHUSD",1738426033793,3.06917,3258.2,3258.1,0.07085567]
["bitfinex","ETHUSD",1738426033992,3.06917,3258.2,3257.8,0.7655]
["bitfinex","ETHUSD",1738426034495,3.06917,3258.2,3257.9,0.07085567]
["bitfinex","ETHUSD",1738426034641,0.01,3258.4,3257.9,0.07085567]
["bitfinex","ETHUSD",1738426034840,0.01,3258.4,3257.9,3.06943]
["bitfinex","ETHUSD",1738426035037,0.01,3258.4,3258.0,0.07085567]
["bitfinex","ETHUSD",1738426035354,0.01,3258.4,3258.2,3.06911]
["bitfinex","ETHUSD",1738426035740,0.01,3258.4,3258.3,0.07085567]
["bitfinex","ETHUSD",1738426036172,0.01,3258.4,3258.3,3.13993567]
["bitfinex","ETHUSD",1738426037040,0.01,3258.4,3258.3,0.07085567]
["bitfinex","ETHUSD",1738426037242,0.01,3258.4,3258.1,3.83469]
["bitfinex","ETHUSD",1738426037474,0.01,3258.4,3258.2,0.45432467]
["bitfinex","ETHUSD",1738426038375,0.01,3258.4,3258.3,4.40378]
["bitfinex","ETHUSD",1738426038755,0.01,3258.4,3258.3,4.47436893]
["bitfinex","ETHUSD",1738426041046,0.01,3258.4,3258.3,4.50505188]
["bitfinex","ETHUSD",1738426041879,0.01,3258.4,3258.3,7.50505188]
["bitfinex","ETHUSD",1738426042084,0.01,3258.4,3258.3,9.16414289]
["bitfinex","ETHUSD",1738426044098,0.1676243,3259.8,3259.3,3.06806]
["bitfinex","ETHUSD",1738426044323,0.1676243,3259.8,3259.4,0.7847]
["bitfinex","ETHUSD",1738426044485,0.1676243,3259.8,3259.6,3.06785]
["bitfinex","ETHUSD",1738426044869,0.1676243,3259.8,3259.7,0.06912855]
["bitfinex","ETHUSD",1738426045104,0.1676243,3259.8,3259.7,0.61912855]
["bitfinex","ETHUSD",1738426045411,0.1676243,3259.8,3259.7,3.68688855]
["bitfinex","ETHUSD",1738426045567,0.1676243,3259.8,3259.7,0.61912855]
["bitfinex","ETHUSD",1738426046275,0.1676243,3259.8,3259.7,4.05558641]
["bitfinex","ETHUSD",1738426046808,0.1676243,3259.8,3259.7,4.84028641]
["bitfinex","ETHUSD",1738426048978,0.1676243,3259.8,3259.7,7.84028641]
["bitfinex","ETHUSD",1738426053944,0.1676243,3259.8,3259.7,10.71113513]
["bitfinex","ETHUSD",1738426057124,0.1676243,3259.8,3259.7,7.84028641]
["bitfinex","ETHUSD",1738426058059,0.1676243,3259.8,3259.7,0.06912855]
["bitfinex","ETHUSD",1738426058558,0.1676243,3259.8,3259.7,0.06754931]
["bitfinex","ETHUSD",1738426058857,0.1676243,3259.8,3259.5,3.06792]
["bitfinex","ETHUSD",1738426059282,0.1676243,3259.8,3259.6,0.06754931]
["bitfinex","ETHUSD",1738426061083,0.1676243,3259.8,3259.7,7.38316]
["bitfinex","ETHUSD",1738426061287,0.1676243,3259.8,3259.7,8.80721638]
["bitfinex","ETHUSD",1738426074512,0.1676243,3259.8,3259.7,8.04181638]
["bitfinex","ETHUSD",1738426076120,0.1676243,3259.8,3259.7,3.13316645]
["bitfinex","ETHUSD",1738426076322,0.1676243,3259.8,3259.7,0.06540645]
["bitfinex","ETHUSD",1738426076323,0.9797243,3259.8,3259.7,0.06540645]
["bitfinex","ETHUSD",1738426076491,0.9797243,3259.8,3259.5,3.06787]
["bitfinex","ETHUSD",1738426076991,0.9797243,3259.8,3259.6,0.065348]
["bitfinex","ETHUSD",1738426077211,0.9797243,3259.8,3259.3,3.06814]
["bitfinex","ETHUSD",1738426077382,0.9797243,3259.8,3259.7,0.06571186]
["bitfinex","ETHUSD",1738426077583,0.9797243,3259.8,3259.5,3.06794]
["bitfinex","ETHUSD",1738426077783,0.9797243,3259.8,3259.7,0.06571186]
["bitfinex","ETHUSD",1738426077984,0.9797243,3259.8,3259.5,3.06794]
["bitfinex","ETHUSD",1738426078188,0.9797243,3259.8,3259.7,0.06571186]
["bitfinex","ETHUSD",1738426078385,0.9797243,3259.8,3259.5,3.06794]
["bitfinex","ETHUSD",1738426078887,0.03058516,3259.7,3259.6,0.06571186]
["bitfinex","ETHUSD",1738426079087,0.03058516,3259.7,3259.2,3.06823]
["bitfinex","ETHUSD",1738426079088,0.7928,3259.7,3259.2,3.06823]
["bitfinex","ETHUSD",1738426079404,0.7928,3259.7,3259.2,6.13646]
["bitfinex","ETHUSD",1738426079741,0.7928,3259.7,3259.3,0.06571186]
["bitfinex","ETHUSD",1738426079952,0.7928,3259.7,3259.2,3.06823]
["bitfinex","ETHUSD",1738426080089,0.7928,3259.7,3259.4,0.06581584]
["bitfinex","ETHUSD",1738426080283,0.7928,3259.7,3259.4,3.068]
["bitfinex","ETHUSD",1738426080490,0.7928,3259.7,3259.5,0.06588733]
["bitfinex","ETHUSD",1738426081312,0.7928,3259.7,3259.5,3.13383733]
["bitfinex","ETHUSD",1738426081570,0.1676243,3259.8,3259.7,3.06776]
["bitfinex","ETHUSD",1738426082043,0.1676243,3259.8,3259.7,0.06588733]
["bitfinex","ETHUSD",1738426082323,0.1676243,3259.8,3259.5,3.06795]
["bitfinex","ETHUSD",1738426082547,0.1676243,3259.8,3259.7,0.06588733]
["bitfinex","ETHUSD",1738426082708,0.1676243,3259.8,3259.5,3.06795]
["bitfinex","ETHUSD",1738426083043,0.7928,3259.7,3259.6,0.06588733]
["bitfinex","ETHUSD",1738426083391,0.7928,3259.7,3259.1,3.0683]
["bitfinex","ETHUSD",1738426083392,0.7928,3259.7,3259.2,3.06822]
["bitfinex","ETHUSD",1738426083585,0.7928,3259.7,3259.6,0.06588733]
["bitfinex","ETHUSD",1738426084133,0.7928,3259.7,3259.4,3.06801]
["bitfinex","ETHUSD",1738426084337,0.7928,3259.7,3259.6,0.06588733]
["bitfinex","ETHUSD",1738426084492,0.1676243,3259.8,3259.6,3.06778]
["bitfinex","ETHUSD",1738426084849,0.1676243,3259.8,3259.7,0.06588733]
["bitfinex","ETHUSD",1738426085188,0.1676243,3259.8,3259.5,3.06788]
["bitfinex","ETHUSD",1738426085424,0.1676243,3259.8,3259.7,0.06638765]
["bitfinex","ETHUSD",1738426085966,0.1676243,3259.8,3259.5,3.06788]
["bitfinex","ETHUSD",1738426086142,0.1676243,3259.8,3259.7,0.06638765]
["bitfinex","ETHUSD",1738426086430,0.1676243,3259.8,3259.5,3.06788]
["bitfinex","ETHUSD",1738426086596,0.1676243,3259.8,3259.7,0.06638765]
["bitfinex","ETHUSD",1738426086788,0.1676243,3259.8,3259.5,3.06788]
["bitfinex","ETHUSD",1738426086991,0.1676243,3259.8,3259.7,0.06638765]
["bitfinex","ETHUSD",1738426087191,0.1676243,3259.8,3259.5,3.06788]
["bitfinex","ETHUSD",1738426087393,0.1676243,3259.8,3259.7,3.68414765]
["bitfinex","ETHUSD",1738426087700,0.1676243,3259.8,3259.7,3.68412815]
["bitfinex","ETHUSD",1738426087914,0.1676243,3259.8,3259.7,6.68412815]
["bitfinex","ETHUSD",1738426088432,0.1676243,3259.8,3259.7,10.36957687]
["bitfinex","ETHUSD",1738426090817,4.3e-06,3259.8,3259.7,10.37707687]
["bitfinex","ETHUSD",1738426091019,4.3e-06,3259.8,3259.7,12.14074246]
["bitfinex","ETHUSD",1738426091550,4.3e-06,3259.8,3259.7,12.59159251]
["bitfinex","ETHUSD",1738426091697,4.3e-06,3259.8,3259.7,12.59909251]
["bitfinex","ETHUSD",1738426092236,4.3e-06,3259.8,3259.7,12.69909251]
["bitfinex","ETHUSD",1738426093548,4.3e-06,3259.8,3259.7,12.59909251]
["bitfinex","ETHUSD",1738426095351,4.3e-06,3259.8,3259.7,12.69909251]
["bitfinex","ETHUSD",1738426096578,4.3e-06,3259.8,3259.7,12.90009251]
["bitfinex","ETHUSD",1738426096752,4.3e-06,3259.8,3259.7,13.10009251]
["bitfinex","ETHUSD",1738426103964,4.3e-06,3259.8,3259.7,13.00009251]
["bitfinex","ETHUSD",1738426104330,4.3e-06,3259.8,3259.7,13.10009251]
["bitfinex","ETHUSD",1738426104666,4.3e-06,3259.8,3259.7,12.79909251]
["bitfinex","ETHUSD",1738426104868,4.3e-06,3259.8,3259.7,13.00009251]
["bitfinex","ETHUSD",1738426106829,4.3e-06,3259.8,3259.7,13.10009251]
["bitfinex","ETHUSD",1738426111176,4.3e-06,3259.8,3259.7,12.03409251]
["bitfinex","ETHUSD",1738426111338,4.3e-06,3259.8,3259.7,11.58324246]
["bitfinex","ETHUSD",1738426111538,4.3e-06,3259.8,3259.7,11.59074246]
["bitfinex","ETHUSD",1738426111740,4.3e-06,3259.8,3259.7,12.14074246]
["bitfinex","ETHUSD",1738426111961,4.3e-06,3259.8,3259.7,11.59074246]
["bitfinex","ETHUSD",1738426112164,4.3e-06,3259.8,3259.7,10.77614246]
["bitfinex","ETHUSD",1738426112366,4.3e-06,3259.8,3259.7,7.76864246]
["bitfinex","ETHUSD",1738426113272,0.7580043,3259.8,3259.7,3.13412815]
["bitfinex","ETHUSD",1738426113660,0.7580043,3259.8,3259.7,0.06636815]
["bitfinex","ETHUSD",1738426114477,0.7580043,3259.8,3259.7,3.13412815]
["bitfinex","ETHUSD",1738426114677,0.7580043,3259.8,3259.7,0.06636815]
["bitfinex","ETHUSD",1738426114969,0.7580043,3259.8,3259.7,3.06776]
["bitfinex","ETHUSD",1738426115171,0.7580043,3259.8,3259.7,3.13205586]
["bitfinex","ETHUSD",1738426115491,0.7580043,3259.8,3259.7,0.06429586]
["bitfinex","ETHUSD",1738426115842,0.7580043,3259.8,3259.5,3.06791]
["bitfinex","ETHUSD",1738426116041,0.7580043,3259.8,3259.7,0.06429586]
["bitfinex","ETHUSD",1738426116256,0.7580043,3259.8,3259.5,3.06791]
["bitfinex","ETHUSD",1738426116597,0.7580043,3259.8,3259.6,3.06784]
["bitfinex","ETHUSD",1738426116778,0.7580043,3259.8,3259.6,3.13213586]
["bitfinex","ETHUSD",1738426117677,0.7580043,3259.8,3259.6,3.13214586]
["bitfinex","ETHUSD",1738426117863,0.7580043,3259.8,3259.7,3.06776]
["bitfinex","ETHUSD",1738426118444,0.7580043,3259.8,3259.7,3.13280282]
["bitfinex","ETHUSD",1738426119039,0.7580043,3259.8,3259.7,3.68280282]
["bitfinex","ETHUSD",1738426122343,0.7580043,3259.8,3259.7,4.3578681]
["bitfinex","ETHUSD",1738426124120,0.7580043,3259.8,3259.7,7.3578681]
["bitfinex","ETHUSD",1738426125660,4.3e-06,3259.8,3259.7,7.3578681]
["bitfinex","ETHUSD",1738426126840,4.3e-06,3259.8,3259.7,11.05311682]
["bitfinex","ETHUSD",1738426127040,4.3e-06,3259.8,3259.7,11.06061682]
["bitfinex","ETHUSD",1738426128018,4.3e-06,3259.8,3259.7,11.67691179]
["bitfinex","ETHUSD",1738426128424,4.3e-06,3259.8,3259.7,11.88541179]
["bitfinex","ETHUSD",1738426129318,4.3e-06,3259.8,3259.7,11.87041179]
["bitfinex","ETHUSD",1738426130041,4.3e-06,3259.8,3259.7,10.22871682]
["bitfinex","ETHUSD",1738426131330,4.3e-06,3259.8,3259.7,11.06061682]
["bitfinex","ETHUSD",1738426131855,4.3e-06,3259.8,3259.7,11.06811682]
["bitfinex","ETHUSD",1738426132340,4.3e-06,3259.8,3259.7,11.05311682]
["bitfinex","ETHUSD",1738426132528,4.3e-06,3259.8,3259.7,11.25411682]
["bitfinex","ETHUSD",1738426136374,4.3e-06,3259.8,3259.7,10.22871682]
["bitfinex","ETHUSD",1738426136572,4.3e-06,3259.8,3259.7,11.05311682]
["bitfinex","ETHUSD",1738426138493,4.3e-06,3259.8,3259.7,11.06811682]
["bitfinex","ETHUSD",1738426138931,4.3e-06,3259.8,3259.7,11.05311682]
["bitfinex","ETHUSD",1738426140935,4.3e-06,3259.8,3259.7,10.22871682]
["bitfinex","ETHUSD",1738426143834,4.3e-06,3259.8,3259.7,6.8078681]
["bitfinex","ETHUSD",1738426144347,4.3e-06,3259.8,3259.7,7.3578681]
["bitfinex","ETHUSD",1738426150006,0.8185043,3259.8,3259.7,3.68280282]
["bitfinex","ETHUSD",1738426151541,4.3e-06,3259.8,3259.7,3.68280282]
["bitfinex","ETHUSD",1738426154119,4.3e-06,3259.8,3259.7,6.68280282]
["bitfinex","ETHUSD",1738426155118,4.3e-06,3259.8,3259.7,9.55365154]
["bitfinex","ETHUSD",1738426155348,4.3e-06,3259.8,3259.7,10.89737169]
["bitfinex","ETHUSD",1738426156455,4.3e-06,3259.8,3259.7,10.90487169]
["bitfinex","ETHUSD",1738426156622,4.3e-06,3259.8,3259.7,11.72057169]
["bitfinex","ETHUSD",1738426157017,4.3e-06,3259.8,3259.7,11.72807169]
["bitfinex","ETHUSD",1738426157232,4.3e-06,3259.8,3259.7,12.59775353]
["bitfinex","ETHUSD",1738426157445,4.3e-06,3259.8,3259.7,13.03627819]
["bitfinex","ETHUSD",1738426157632,4.3e-06,3259.8,3259.7,13.64969718]
["bitfinex","ETHUSD",1738426157843,4.3e-06,3259.8,3259.7,13.23086539]
["bitfinex","ETHUSD",1738426159515,1.33333334,3261.1,3261.0,3.06654]
["bitfinex","ETHUSD",1738426159721,1.33333334,3261.1,3261.0,6.61654]
["bitfinex","ETHUSD",1738426160020,1.33333334,3261.1,3261.0,6.68132291]
["bitfinex","ETHUSD",1738426161273,1.33333334,3261.1,3261.0,9.55217163]
["bitfinex","ETHUSD",1738426162027,3.34e-06,3261.1,3261.0,9.55967163]
["bitfinex","ETHUSD",1738426162386,3.34e-06,3261.1,3261.0,11.59140279]
["bitfinex","ETHUSD",1738426162527,3.34e-06,3261.1,3261.0,12.19338115]
["bitfinex","ETHUSD",1738426163677,0.8146,3262.9,3261.3,0.7691]
["bitfinex","ETHUSD",1738426163974,0.8146,3262.9,3262.6,3.065]
["bitfinex","ETHUSD",1738426164186,0.8146,3262.9,3262.7,0.06408834]
["bitfinex","ETHUSD",1738426164580,0.8146,3262.9,3262.7,3.12896834]
["bitfinex","ETHUSD",1738426165243,0.8146,3262.9,3262.8,3.06485]
["bitfinex","ETHUSD",1738426165439,0.8146,3262.9,3262.8,3.67763351]
["bitfinex","ETHUSD",1738426165653,0.8146,3262.9,3262.8,0.61278351]
["bitfinex","ETHUSD",1738426165957,0.8146,3262.9,3262.8,0.06278351]
["bitfinex","ETHUSD",1738426166476,0.8146,3262.9,3262.8,0.06245911]
["bitfinex","ETHUSD",1738426166675,0.8146,3262.9,3262.6,3.61502]
["bitfinex","ETHUSD",1738426166856,0.8146,3262.9,3262.8,0.06245911]
["bitfinex","ETHUSD",1738426167052,0.8146,3262.9,3262.6,3.61502]
["bitfinex","ETHUSD",1738426167380,0.8146,3262.9,3262.8,3.67730911]
["bitfinex","ETHUSD",1738426167580,0.8146,3262.9,3262.8,0.06245911]
["bitfinex","ETHUSD",1738426167881,0.8146,3262.9,3262.6,3.61499]
["bitfinex","ETHUSD",1738426168053,0.8146,3262.9,3262.8,0.06245911]
["bitfinex","ETHUSD",1738426168256,0.8146,3262.9,3262.6,3.61499]
["bitfinex","ETHUSD",1738426168465,0.8146,3262.9,3262.8,0.06245911]
["bitfinex","ETHUSD",1738426168865,0.8146,3262.9,3262.4,3.06522]
["bitfinex","ETHUSD",1738426169179,1.18239382,3262.9,3262.8,0.06245911]
["bitfinex","ETHUSD",1738426169385,1.18239382,3262.9,3262.4,3.06522]
["bitfinex","ETHUSD",1738426169386,1.18239382,3262.9,3262.5,0.55]
["bitfinex","ETHUSD",1738426169587,0.7777,3262.9,3262.8,0.06245911]
["bitfinex","ETHUSD",1738426169971,0.7777,3262.9,3262.5,3.61512]
["bitfinex","ETHUSD",1738426170150,0.7777,3262.9,3262.4,0.55]
["bitfinex","ETHUSD",1738426170485,0.7777,3262.9,3262.6,3.06503]
["bitfinex","ETHUSD",1738426171062,0.7777,3262.9,3262.7,0.06245911]
["bitfinex","ETHUSD",1738426171675,0.7777,3262.9,3262.5,3.06513]
["bitfinex","ETHUSD",1738426171982,0.7777,3262.9,3262.8,3.67730911]
["bitfinex","ETHUSD",1738426172193,0.7777,3262.9,3262.8,3.61485]
["bitfinex","ETHUSD",1738426172373,0.7777,3262.9,3262.8,3.67730911]
["bitfinex","ETHUSD",1738426172554,0.7777,3262.9,3262.8,6.67730911]
["bitfinex","ETHUSD",1738426173088,0.1676182,3263.0,3262.9,3.61475]
["bitfinex","ETHUSD",1738426173250,0.1676182,3263.0,3262.9,4.58895591]
["bitfinex","ETHUSD",1738426173452,0.1676182,3263.0,3262.9,4.65131123]
["bitfinex","ETHUSD",1738426173985,0.1676182,3263.0,3262.9,3.67710532]
["bitfinex","ETHUSD",1738426174186,0.1676182,3263.0,3262.9,0.61235532]
["bitfinex","ETHUSD",1738426174390,0.1676182,3263.0,3262.9,3.67710532]
["bitfinex","ETHUSD",1738426174686,0.1676182,3263.0,3262.9,0.06235532]
["bitfinex","ETHUSD",1738426174861,0.1676182,3263.0,3262.7,0.55]
["bitfinex","ETHUSD",1738426175070,0.1676182,3263.0,3262.9,0.06212183]
["bitfinex","ETHUSD",1738426175259,0.1676182,3263.0,3262.7,3.61494]
["bitfinex","ETHUSD",1738426175457,0.1676182,3263.0,3262.9,0.06212183]
["bitfinex","ETHUSD",1738426175684,0.1676182,3263.0,3262.7,3.61494]
["bitfinex","ETHUSD",1738426175988,0.1676182,3263.0,3262.9,0.06212183]
["bitfinex","ETHUSD",1738426176293,0.1676182,3263.0,3262.7,0.55]
["bitfinex","ETHUSD",1738426176511,0.1676182,3263.0,3262.9,0.06183933]
["bitfinex","ETHUSD",1738426176802,3.2322782,3263.0,3262.4,3.0]
["bitfinex","ETHUSD",1738426176958,3.63326002,3263.0,3262.9,0.06183933]
["bitfinex","ETHUSD",1738426177389,0.8106,3262.9,3262.3,3.55]
["bitfinex","ETHUSD",1738426177791,0.8106,3262.9,3262.5,0.55]
["bitfinex","ETHUSD",1738426178290,3.87536,3262.9,3262.6,0.06183933]
["bitfinex","ETHUSD",1738426178587,3.87536,3262.9,3262.3,0.55]
["bitfinex","ETHUSD",1738426178753,3.87536,3262.9,3262.7,0.06183933]
["bitfinex","ETHUSD",1738426178955,0.7989,3262.8,3262.3,0.55]
["bitfinex","ETHUSD",1738426182092,0.7989,3262.8,3262.3,0.661541]
["bitfinex","ETHUSD",1738426182300,0.7989,3262.8,3262.6,0.55]
["bitfinex","ETHUSD",1738426182592,0.7989,3262.8,3262.6,3.06502]
["bitfinex","ETHUSD",1738426183098,0.7989,3262.8,3262.7,3.06494]
["bitfinex","ETHUSD",1738426183303,0.9665182,3263.0,3262.7,3.06494]
["bitfinex","ETHUSD",1738426183460,0.1676182,3263.0,3262.8,3.06483]
["bitfinex","ETHUSD",1738426185108,0.1676182,3263.0,3262.7,0.55]
["bitfinex","ETHUSD",1738426185315,0.1676182,3263.0,3262.7,3.61494]
["bitfinex","ETHUSD",1738426186067,0.7989,3262.9,3262.7,3.61494]
["bitfinex","ETHUSD",1738426186770,0.7989,3262.9,3262.5,6.61505]
["bitfinex","ETHUSD",1738426186966,0.7989,3262.9,3262.7,0.55]
["bitfinex","ETHUSD",1738426187899,0.7989,3262.9,3262.7,3.61487]
["bitfinex","ETHUSD",1738426188061,0.7989,3262.9,3262.7,0.55]
["bitfinex","ETHUSD",1738426188269,0.7989,3262.9,3262.8,0.06183933]
["bitfinex","ETHUSD",1738426188621,0.7989,3262.9,3262.7,0.55]
["bitfinex","ETHUSD",1738426188765,0.7989,3262.9,3262.5,3.0]
["bitfinex","ETHUSD",1738426188766,0.7989,3262.9,3262.8,0.06183933]
["bitfinex","ETHUSD",1738426189174,0.7989,3262.9,3262.2,3.06538]
["bitfinex","ETHUSD",1738426189419,0.7989,3262.9,3262.8,0.06191715]
["bitfinex","ETHUSD",1738426189568,3.86368,3262.9,3262.3,3.0]
["bitfinex","ETHUSD",1738426189768,3.86368,3262.9,3262.0,6.48644872]
["bitfinex","ETHUSD",1738426189769,4.57327782,3262.9,3262.8,0.06191715]
["bitfinex","ETHUSD",1738426190001,3.89131,3262.8,3262.1,0.55]
["bitfinex","ETHUSD",1738426190303,3.89131,3262.8,3262.2,0.06191715]
["bitfinex","ETHUSD",1738426190667,3.06495,3262.7,3262.2,0.06191715]
["bitfinex","ETHUSD",1738426190867,3.52504478,3262.7,3262.2,0.06191715]
["bitfinex","ETHUSD",1738426191082,3.89144,3262.6,3262.2,0.06191715]
["bitfinex","ETHUSD",1738426191967,0.8264,3262.6,3262.2,0.06191715]
["bitfinex","ETHUSD",1738426194582,0.8264,3262.6,3262.2,3.12731715]
["bitfinex","ETHUSD",1738426194768,0.8264,3262.6,3262.3,3.0653]
["bitfinex","ETHUSD",1738426195171,0.8264,3262.6,3262.4,0.0624815]
["bitfinex","ETHUSD",1738426195719,0.8264,3262.8,3262.7,3.06491]
["bitfinex","ETHUSD",1738426195915,0.8264,3262.8,3262.7,3.61491]
["bitfinex","ETHUSD",1738426196092,0.1676182,3263.0,3262.9,3.61475]
["bitfinex","ETHUSD",1738426196708,0.1676182,3263.0,3262.9,4.4578315]
["bitfinex","ETHUSD",1738426197069,0.1676182,3263.0,3262.9,3.6772315]
["bitfinex","ETHUSD",1738426197412,0.1676182,3263.0,3262.9,0.0624815]
["bitfinex","ETHUSD",1738426198376,0.1676182,3263.0,3262.8,3.06481]
["bitfinex","ETHUSD",1738426198576,0.1676182,3263.0,3262.9,3.6772315]
["bitfinex","ETHUSD",1738426199478,0.1676182,3263.0,3262.9,0.6124815]
["bitfinex","ETHUSD",1738426199811,0.1676182,3263.0,3262.9,0.0624815]
["bitfinex","ETHUSD",1738426200214,0.1676182,3263.0,3262.6,3.06501]
["bitfinex","ETHUSD",1738426200415,0.1676182,3263.0,3262.9,0.06242961]
["bitfinex","ETHUSD",1738426200830,0.1676182,3263.0,3262.5,3.06507]
["bitfinex","ETHUSD",1738426201037,0.1676182,3263.0,3262.9,0.06242961]
["bitfinex","ETHUSD",1738426201218,0.1676182,3263.0,3262.5,0.55]
["bitfinex","ETHUSD",1738426201416,0.1676182,3263.0,3262.6,3.12744961]
["bitfinex","ETHUSD",1738426201645,0.1676182,3263.0,3262.6,0.06242961]
["bitfinex","ETHUSD",1738426202692,0.1676182,3263.0,3262.6,3.12742961]
["bitfinex","ETHUSD",1738426203701,0.1676182,3263.0,3262.7,3.06493]
["bitfinex","ETHUSD",1738426203900,0.1676182,3263.0,3262.6,3.065]
["bitfinex","ETHUSD",1738426204099,0.1676182,3263.0,3262.8,0.06242961]
["bitfinex","ETHUSD",1738426204312,0.1676182,3263.0,3262.7,3.06493]
["bitfinex","ETHUSD",1738426204532,0.1676182,3263.0,3262.9,0.06242961]
["bitfinex","ETHUSD",1738426204755,0.1676182,3263.0,3262.8,3.06479]
["bitfinex","ETHUSD",1738426205037,0.1676182,3263.0,3262.9,0.06242961]
["bitfinex","ETHUSD",1738426205919,0.1676182,3263.0,3262.9,3.98989957]
["bitfinex","ETHUSD",1738426213364,0.1676182,3263.0,3262.9,0.61242961]
["bitfinex","ETHUSD",1738426213365,0.9223182,3263.0,3262.9,0.61242961]
["bitfinex","ETHUSD",1738426213750,0.9223182,3263.0,3262.9,0.06242961]
["bitfinex","ETHUSD",1738426213936,0.9223182,3263.0,3262.6,3.065]
["bitfinex","ETHUSD",1738426214132,0.9223182,3263.0,3262.9,0.06181337]
["bitfinex","ETHUSD",1738426214330,0.9223182,3263.0,3262.7,0.55]
["bitfinex","ETHUSD",1738426214535,0.9223182,3263.0,3262.9,0.06181337]
["bitfinex","ETHUSD",1738426214855,0.9223182,3263.0,3262.7,0.55]
["bitfinex","ETHUSD",1738426215043,0.9223182,3263.0,3262.9,0.06181337]
["bitfinex","ETHUSD",1738426215235,0.9223182,3263.0,3262.7,3.61493]
["bitfinex","ETHUSD",1738426215761,0.1676182,3263.0,3262.8,0.06181337]
["bitfinex","ETHUSD",1738426216136,0.1676182,3263.0,3262.7,3.61493]
["bitfinex","ETHUSD",1738426216332,0.1676182,3263.0,3262.8,0.06181337]
["bitfinex","ETHUSD",1738426216540,0.1676182,3263.0,3262.7,3.61493]
["bitfinex","ETHUSD",1738426216874,0.1676182,3263.0,3262.8,0.06181337]
["bitfinex","ETHUSD",1738426217226,0.1676182,3263.0,3262.7,3.61493]
["bitfinex","ETHUSD",1738426217425,0.1676182,3263.0,3262.9,3.12656337]
["bitfinex","ETHUSD",1738426217630,0.1676182,3263.0,3262.9,3.06475]
["bitfinex","ETHUSD",1738426217836,0.1676182,3263.0,3262.9,3.12656337]
["bitfinex","ETHUSD",1738426218057,0.1676182,3263.0,3262.9,0.06181337]
["bitfinex","ETHUSD",1738426218461,0.1676182,3263.0,3262.5,3.0651]
["bitfinex","ETHUSD",1738426219068,0.1676182,3263.0,3262.6,0.06181337]
["bitfinex","ETHUSD",1738426219861,0.1676182,3263.0,3262.6,3.12685337]
["bitfinex","ETHUSD",1738426220063,3.2322882,3263.0,3262.6,0.06181337]
["bitfinex","ETHUSD",1738426220250,0.1676182,3263.0,3262.6,0.06181337]
["bitfinex","ETHUSD",1738426220428,0.1676182,3263.0,3262.5,3.06506]
["bitfinex","ETHUSD",1738426220629,0.1676182,3263.0,3262.7,0.06194309]
["bitfinex","ETHUSD",1738426220836,0.1676182,3263.0,3262.5,3.06506]
["bitfinex","ETHUSD",1738426221031,0.1676182,3263.0,3262.8,0.06194309]
["bitfinex","ETHUSD",1738426221435,0.1676182,3263.0,3262.5,3.06505]
["bitfinex","ETHUSD",1738426221873,0.1676182,3263.0,3262.6,0.06194309]
["bitfinex","ETHUSD",1738426222168,3.0649,3262.8,3262.6,0.06194309]
["bitfinex","ETHUSD",1738426222469,0.759,3262.9,3262.6,0.06194309]
["bitfinex","ETHUSD",1738426222635,0.759,3262.9,3262.4,3.06522]
["bitfinex","ETHUSD",1738426222832,0.759,3262.9,3262.7,0.06194309]
["bitfinex","ETHUSD",1738426223061,0.759,3262.7,3262.2,0.006743]
["bitfinex","ETHUSD",1738426223260,3.82402,3262.7,3262.2,0.006743]
["bitfinex","ETHUSD",1738426223438,3.82402,3262.7,3262.3,0.06014449]
["bitfinex","ETHUSD",1738426223875,3.82402,3262.7,3262.2,0.006743]
["bitfinex","ETHUSD",1738426224069,3.82402,3262.7,3262.4,0.05793224]
["bitfinex","ETHUSD",1738426224249,3.82402,3262.7,3262.2,0.006743]
["bitfinex","ETHUSD",1738426224431,3.82402,3262.7,3262.5,0.05793224]
["bitfinex","ETHUSD",1738426224636,0.382402,3262.6,3262.2,0.006743]
["bitfinex","ETHUSD",1738426224860,3.447482,3262.6,3262.2,0.006743]
["bitfinex","ETHUSD",1738426225059,3.06508,3262.6,3262.2,0.006743]
["bitfinex","ETHUSD",1738426225770,3.82397,3262.7,3262.2,0.006743]
["bitfinex","ETHUSD",1738426225978,3.06505,3262.6,3262.2,0.006743]
["bitfinex","ETHUSD",1738426227465,3.824,3262.7,3262.2,0.006743]
["bitfinex","ETHUSD",1738426228440,3.06509,3262.6,3262.2,0.006743]
["bitfinex","ETHUSD",1738426228974,3.06516,3262.5,3262.2,0.006743]
["bitfinex","ETHUSD",1738426229339,0.759,3262.4,3262.2,0.006743]
["bitfinex","ETHUSD",1738426229961,0.03058516,3262.3,3262.2,0.006743]
["bitfinex","ETHUSD",1738426230659,3.09590516,3262.3,3262.2,0.006743]
["bitfinex","ETHUSD",1738426230833,3.06532,3262.3,3262.2,0.006743]
["bitfinex","ETHUSD",1738426231041,3.82427,3262.4,3262.2,0.006743]
["bitfinex","ETHUSD",1738426231378,3.06532,3262.3,3262.2,0.006743]
["bitfinex","ETHUSD",1738426231576,3.82423,3262.4,3262.2,0.006743]
["bitfinex","ETHUSD",1738426231735,4.5744635,3262.4,3262.2,0.006743]
["bitfinex","ETHUSD",1738426232279,3.06532,3262.3,3262.2,0.006743]
["bitfinex","ETHUSD",1738426232776,4.5744735,3262.4,3262.2,0.006743]
["bitfinex","ETHUSD",1738426232982,0.759,3262.4,3262.2,0.006743]
["bitfinex","ETHUSD",1738426233153,3.06508,3262.6,3262.2,0.006743]
["bitfinex","ETHUSD",1738426233346,3.06508,3262.6,3262.3,0.09078495]
["bitfinex","ETHUSD",1738426233547,3.06508,3262.6,3262.2,0.006743]
["bitfinex","ETHUSD",1738426233766,3.06508,3262.6,3262.3,0.09078495]
["bitfinex","ETHUSD",1738426233966,0.759,3262.7,3262.2,0.006743]
["bitfinex","ETHUSD",1738426234277,4.60097863,3263.0,3262.3,3.15607495]
["bitfinex","ETHUSD",1738426234584,4.60097863,3263.0,3262.4,3.83311]
["bitfinex","ETHUSD",1738426234757,0.9266182,3263.0,3262.5,3.06509]
["bitfinex","ETHUSD",1738426234954,0.9266182,3263.0,3262.6,0.09094053]
["bitfinex","ETHUSD",1738426235256,0.1676182,3263.0,3262.7,3.06493]
["bitfinex","ETHUSD",1738426235872,0.1676182,3263.0,3262.8,0.09094053]
["bitfinex","ETHUSD",1738426236282,0.1676182,3263.0,3262.7,3.06493]
["bitfinex","ETHUSD",1738426236455,0.1676182,3263.0,3262.9,0.09094053]
["bitfinex","ETHUSD",1738426236656,0.1676182,3263.0,3262.7,3.06493]
["bitfinex","ETHUSD",1738426236857,0.1676182,3263.0,3262.9,0.09094053]
["bitfinex","ETHUSD",1738426237059,0.1676182,3263.0,3262.6,0.55]
["bitfinex","ETHUSD",1738426237260,0.1676182,3263.0,3262.9,0.09094053]
["bitfinex","ETHUSD",1738426237743,0.1676182,3263.0,3262.6,0.55]
["bitfinex","ETHUSD",1738426237949,0.1676182,3263.0,3262.9,4.38265]
["bitfinex","ETHUSD",1738426238347,0.1676182,3263.0,3262.9,4.47359053]
["bitfinex","ETHUSD",1738426238591,0.1676182,3263.0,3262.9,7.47359053]
["bitfinex","ETHUSD",1738426246590,0.1676182,3263.0,3262.9,4.47359053]
["bitfinex","ETHUSD",1738426248882,0.1676182,3263.0,3262.9,4.47359053]
["bitfinex","ETHUSD",1738426249797,0.1676182,3263.0,3262.9,0.09094053]
["bitfinex","ETHUSD",1738426250254,0.1676182,3263.0,3262.6,3.065]
["bitfinex","ETHUSD",1738426250460,0.1676182,3263.0,3262.9,0.09037678]
["bitfinex","ETHUSD",1738426251959,0.1676182,3263.0,3262.7,0.55]
["bitfinex","ETHUSD",1738426252161,0.1676182,3263.0,3262.8,0.09037678]
["bitfinex","ETHUSD",1738426252481,0.1676182,3263.0,3262.7,0.55]
["bitfinex","ETHUSD",1738426252690,0.1676182,3263.0,3262.9,0.09037678]
["bitfinex","ETHUSD",1738426252876,0.1676182,3263.0,3262.8,0.09014351]
["bitfinex","ETHUSD",1738426253063,0.1676182,3263.0,3262.6,3.065]
["bitfinex","ETHUSD",1738426253261,0.1676182,3263.0,3262.9,0.09014351]
["bitfinex","ETHUSD",1738426253458,0.1676182,3263.0,3262.6,3.065]
["bitfinex","ETHUSD",1738426253870,0.1676182,3263.0,3262.7,0.09014351]
["bitfinex","ETHUSD",1738426254659,0.1676182,3263.0,3262.7,3.15506351]
["bitfinex","ETHUSD",1738426254864,0.1676182,3263.0,3262.8,3.06481]
["bitfinex","ETHUSD",1738426255397,0.1676182,3263.0,3262.9,0.09022126]
["bitfinex","ETHUSD",1738426256970,0.1676182,3263.0,3262.4,3.06519]
["bitfinex","ETHUSD",1738426257170,0.03058516,3262.9,3262.6,3.0]
["bitfinex","ETHUSD",1738426257377,0.1676182,3263.0,3262.6,3.0]
["bitfinex","ETHUSD",1738426257672,0.1676182,3263.0,3262.7,0.09020182]
["bitfinex","ETHUSD",1738426258626,0.1676182,3263.0,3262.7,3.15514182]
["bitfinex","ETHUSD",1738426258921,0.1676182,3263.0,3262.7,0.09020182]
["bitfinex","ETHUSD",1738426259126,0.1676182,3263.0,3262.7,3.15513182]
["bitfinex","ETHUSD",1738426259484,0.1676182,3263.0,3262.7,0.09020182]
["bitfinex","ETHUSD",1738426259687,3.83705,3262.8,3262.7,0.09020182]
["bitfinex","ETHUSD",1738426259886,4.24057534,3262.8,3262.2,3.072083]
["bitfinex","ETHUSD",1738426260126,0.03058516,3262.7,3262.3,0.09057114]
["bitfinex","ETHUSD",1738426260311,3.09560516,3262.7,3262.2,0.006743]
["bitfinex","ETHUSD",1738426260512,3.09560516,3262.7,3262.3,0.09070722]
["bitfinex","ETHUSD",1738426260820,3.09560516,3262.7,3262.2,0.006743]
["bitfinex","ETHUSD",1738426260821,0.03058516,3262.7,3262.2,0.006743]
["bitfinex","ETHUSD",1738426261021,4.24057534,3262.8,3262.4,0.09070722]
["bitfinex","ETHUSD",1738426261184,0.42405753,3262.7,3262.2,3.072153]
["bitfinex","ETHUSD",1738426261389,0.42405753,3262.7,3262.3,0.09070722]
["bitfinex","ETHUSD",1738426261606,3.06505,3262.6,3262.2,0.006743]
["bitfinex","ETHUSD",1738426261782,3.83739,3262.5,3262.4,0.09070722]
["bitfinex","ETHUSD",1738426261987,3.83752,3262.3,3262.2,0.006743]
["bitfinex","ETHUSD",1738426262183,4.55837616,3262.3,3262.2,0.09767056]
["bitfinex","ETHUSD",1738426263001,4.55837616,3262.3,3262.2,0.006743]
["bitfinex","ETHUSD",1738426263215,4.56587616,3262.3,3262.2,0.006743]
["bitfinex","ETHUSD",1738426263639,4.57337616,3262.3,3262.2,0.006743]
["bitfinex","ETHUSD",1738426265230,4.542791,3262.3,3262.2,0.006743]
["bitfinex","ETHUSD",1738426266636,4.57337616,3262.3,3262.2,0.006743]
["bitfinex","ETHUSD",1738426267030,7.57337616,3262.3,3262.2,3e-06]
["bitfinex","ETHUSD",1738426267233,7.542791,3262.3,3262.2,3e-06]
["bitfinex","ETHUSD",1738426268932,4.542791,3262.3,3262.2,3e-06]
["bitfinex","ETHUSD",1738426269307,4.642791,3262.3,3262.2,3e-06]
["bitfinex","ETHUSD",1738426269529,4.542791,3262.3,3262.2,3e-06]
["bitfinex","ETHUSD",1738426270341,4.642791,3262.3,3262.2,3e-06]
["bitfinex","ETHUSD",1738426270838,4.542791,3262.3,3262.2,3e-06]
["bitfinex","ETHUSD",1738426272035,4.57337616,3262.3,3262.2,3e-06]
["bitfinex","ETHUSD",1738426272532,4.542791,3262.3,3262.2,3e-06]
["bitfinex","ETHUSD",1738426273836,4.57337616,3262.3,3262.2,3e-06]
["bitfinex","ETHUSD",1738426275019,4.535291,3262.3,3262.2,3e-06]
["bitfinex","ETHUSD",1738426275221,4.527791,3262.3,3262.2,3e-06]
["bitfinex","ETHUSD",1738426275524,4.527791,3262.3,3262.2,0.09241517]
["bitfinex","ETHUSD",1738426275724,3.06519,3262.5,3262.2,0.09241517]
["bitfinex","ETHUSD",1738426275924,0.42405753,3262.7,3262.2,0.90251517]
["bitfinex","ETHUSD",1738426276106,3.06524,3262.4,3262.2,0.90251517]
["bitfinex","ETHUSD",1738426276980,0.62338905,3262.6,3262.2,0.90251517]
["bitfinex","ETHUSD",1738426279241,3.06495,3262.7,3262.2,0.90251517]
["bitfinex","ETHUSD",1738426279443,3.06477,3262.9,3262.3,3.06529]
["bitfinex","ETHUSD",1738426279741,3.06477,3262.9,3262.4,0.09196479]
["bitfinex","ETHUSD",1738426280344,3.06486,3262.8,3262.2,0.810103]
["bitfinex","ETHUSD",1738426280539,3.09552516,3262.7,3262.3,0.09196479]
["bitfinex","ETHUSD",1738426280753,3.06511,3262.6,3262.2,0.810103]
["bitfinex","ETHUSD",1738426280952,3.06511,3262.6,3262.3,0.09196479]
["bitfinex","ETHUSD",1738426281144,3.06511,3262.6,3262.2,0.810103]
["bitfinex","ETHUSD",1738426281319,3.06511,3262.6,3262.3,0.09196479]
["bitfinex","ETHUSD",1738426281520,3.06511,3262.6,3262.2,0.810103]
["bitfinex","ETHUSD",1738426281715,3.06511,3262.6,3262.3,0.09196479]
["bitfinex","ETHUSD",1738426281916,3.06522,3262.4,3262.2,0.810103]
["bitfinex","ETHUSD",1738426282135,3.06515,3262.5,3262.2,0.810103]
["bitfinex","ETHUSD",1738426282334,3.06522,3262.4,3262.3,0.09196479]
["bitfinex","ETHUSD",1738426282621,3.06522,3262.4,3262.2,0.810103]
["bitfinex","ETHUSD",1738426282822,3.06522,3262.4,3262.3,0.09196479]
["bitfinex","ETHUSD",1738426283232,3.06532,3262.3,3262.2,3e-06]
["bitfinex","ETHUSD",1738426283436,3.91240516,3262.3,3262.2,3e-06]
["bitfinex","ETHUSD",1738426283856,3.91990516,3262.3,3262.2,3e-06]
["bitfinex","ETHUSD",1738426284358,3.88932,3262.3,3262.2,3e-06]
["bitfinex","ETHUSD",1738426285327,4.51479729,3262.3,3262.2,3e-06]
["bitfinex","ETHUSD",1738426285850,5.27279902,3262.3,3262.2,3e-06]
["bitfinex","ETHUSD",1738426290670,5.30338418,3262.3,3262.2,3e-06]
["bitfinex","ETHUSD",1738426291166,5.27279902,3262.3,3262.2,3e-06]
["bitfinex","ETHUSD",1738426291936,5.25779902,3262.3,3262.2,3e-06]
["bitfinex","ETHUSD",1738426292168,4.44879902,3262.3,3262.2,3e-06]
["bitfinex","ETHUSD",1738426292540,3.82332173,3262.3,3262.2,3e-06]
["bitfinex","ETHUSD",1738426292929,3.82332173,3262.3,3262.2,0.08533331]
["bitfinex","ETHUSD",1738426293894,3.85390689,3262.3,3262.2,0.08533331]
["bitfinex","ETHUSD",1738426294188,3.85390689,3262.3,3262.2,3e-06]
["bitfinex","ETHUSD",1738426294835,4.67790689,3262.3,3262.2,3e-06]
["bitfinex","ETHUSD",1738426295095,4.64732173,3262.3,3262.2,3e-06]
["bitfinex","ETHUSD",1738426296171,4.67790689,3262.3,3262.2,3e-06]
["bitfinex","ETHUSD",1738426296342,6.51990689,3262.3,3262.2,3e-06]
["bitfinex","ETHUSD",1738426296684,6.48932173,3262.3,3262.2,3e-06]
["bitfinex","ETHUSD",1738426297240,4.64732173,3262.3,3262.2,3e-06]
["bitfinex","ETHUSD",1738426299078,6.48932173,3262.3,3262.2,3e-06]
["bitfinex","ETHUSD",1738426304175,3.06607,3261.5,3261.4,0.8305]
["bitfinex","ETHUSD",1738426304517,3.06642,3261.2,3260.6,0.8333]
["bitfinex","ETHUSD",1738426304824,3.06642,3261.2,3260.7,0.0828041]
["bitfinex","ETHUSD",1738426305125,3.06654,3261.0,3260.7,0.0828041]
["bitfinex","ETHUSD",1738426305892,3.06673,3260.8,3260.7,0.0828041]
["bitfinex","ETHUSD",1738426306065,0.03058516,3260.8,3259.9,0.8333]
["bitfinex","ETHUSD",1738426306262,3.06739,3260.1,3259.9,0.8333]
["bitfinex","ETHUSD",1738426306503,3.06739,3260.1,3260.0,0.07720056]
["bitfinex","ETHUSD",1738426306871,3.06739,3260.1,3259.6,0.8333]
["bitfinex","ETHUSD",1738426306872,3.06776,3259.7,3259.6,0.8333]
["bitfinex","ETHUSD",1738426307083,1.8495,3260.3,3258.8,3.9019]
["bitfinex","ETHUSD",1738426307084,3.06812,3259.4,3258.8,3.9019]
["bitfinex","ETHUSD",1738426307285,0.015,3259.9,3258.8,0.8333]
["bitfinex","ETHUSD",1738426307510,3.06823,3259.3,3258.9,0.07178472]
["bitfinex","ETHUSD",1738426307944,3.06801,3259.5,3258.9,0.07178472]
["bitfinex","ETHUSD",1738426308237,0.26571,3259.8,3259.0,0.8333]
["bitfinex","ETHUSD",1738426308383,3.06806,3259.4,3259.0,0.8333]
["bitfinex","ETHUSD",1738426308580,3.06812,3259.4,3259.1,0.07299676]
["bitfinex","ETHUSD",1738426309216,3.06819,3259.3,3259.1,0.07299676]
["bitfinex","ETHUSD",1738426309423,3.06819,3259.3,3258.7,3.90198]
["bitfinex","ETHUSD",1738426309713,3.06819,3259.3,3258.8,0.07299676]
["bitfinex","ETHUSD",1738426310282,3.06845,3259.0,3258.8,0.07299676]
["bitfinex","ETHUSD",1738426310513,3.0684,3259.1,3258.8,0.07299676]
["bitfinex","ETHUSD",1738426310843,0.0075,3259.2,3258.8,0.07299676]
["bitfinex","ETHUSD",1738426310844,3.06843,3259.0,3258.8,0.07299676]
["bitfinex","ETHUSD",1738426311349,0.0075,3259.2,3258.8,0.07299676]
["bitfinex","ETHUSD",1738426311521,0.0075,3259.2,3258.7,0.8333]
["bitfinex","ETHUSD",1738426311522,3.06814,3259.3,3258.7,0.8333]
["bitfinex","ETHUSD",1738426311736,3.06797,3259.5,3258.7,3.90199]
["bitfinex","ETHUSD",1738426311899,3.07556,3259.4,3258.8,0.07299676]
["bitfinex","ETHUSD",1738426312856,3.06823,3259.3,3258.8,0.07299676]
["bitfinex","ETHUSD",1738426313018,3.06824,3259.2,3258.8,0.07299676]
["bitfinex","ETHUSD",1738426313220,3.06842,3259.0,3258.8,0.07299676]
["bitfinex","ETHUSD",1738426313451,0.03058516,3258.9,3258.4,0.8333]
["bitfinex","ETHUSD",1738426313852,3.06842,3259.0,3258.4,3.90228]
["bitfinex","ETHUSD",1738426314002,0.03058516,3258.9,3258.4,3.90228]
["bitfinex","ETHUSD",1738426314591,3.06852,3258.9,3258.4,0.8333]
["bitfinex","ETHUSD",1738426315658,3.75816221,3259.0,3258.4,0.8333]
["bitfinex","ETHUSD",1738426316024,0.68973221,3259.0,3258.4,3.90226]
["bitfinex","ETHUSD",1738426316353,0.62311168,3259.3,3258.5,3.06881]
["bitfinex","ETHUSD",1738426316520,0.62311168,3259.3,3258.7,3.06863]
["bitfinex","ETHUSD",1738426317543,3.69127168,3259.3,3258.7,3.06863]
["bitfinex","ETHUSD",1738426317730,3.06816,3259.3,3258.7,3.06863]
["bitfinex","ETHUSD",1738426318399,3.06798,3259.5,3258.8,3.90184]
["bitfinex","ETHUSD",1738426318604,3.762317,3259.5,3258.8,3.90184]
["bitfinex","ETHUSD",1738426318845,0.0075,3259.4,3258.8,3.90184]
["bitfinex","ETHUSD",1738426320147,3.07557,3259.4,3258.8,3.90184]
["bitfinex","ETHUSD",1738426320331,0.0075,3259.4,3258.8,3.90184]
["bitfinex","ETHUSD",1738426320526,3.07555,3259.4,3258.8,3.90184]
["bitfinex","ETHUSD",1738426320732,3.82048285,3259.4,3258.8,3.90184]
["bitfinex","ETHUSD",1738426323039,2.72370088,3259.9,3259.3,0.7928]
["bitfinex","ETHUSD",1738426323040,1.92360088,3259.9,3259.3,0.7928]
["bitfinex","ETHUSD",1738426323242,0.60727762,3260.1,3259.6,3.06785]
["bitfinex","ETHUSD",1738426323441,3.06723,3260.3,3259.7,3.93377268]
["bitfinex","ETHUSD",1738426324150,1.93110088,3260.6,3260.2,3.06728]
["bitfinex","ETHUSD",1738426324361,1.92360088,3260.6,3260.4,3.06703]
["bitfinex","ETHUSD",1738426324642,1.92360088,3260.6,3260.5,3.14027268]
["bitfinex","ETHUSD",1738426325343,1.92360088,3260.6,3260.5,7.32637995]
["bitfinex","ETHUSD",1738426326143,1.92360088,3260.6,3260.5,7.87637995]
["bitfinex","ETHUSD",1738426326341,1.92360088,3260.6,3260.5,6.93307268]
["bitfinex","ETHUSD",1738426326669,1.92360088,3260.6,3260.5,3.93307268]
["bitfinex","ETHUSD",1738426326869,0.03058516,3261.2,3260.5,0.86606268]
["bitfinex","ETHUSD",1738426327068,3.06662,3261.0,3260.5,0.07326268]
["bitfinex","ETHUSD",1738426327273,0.03058516,3260.9,3260.5,0.07326268]
["bitfinex","ETHUSD",1738426327427,0.30972052,3260.8,3260.3,3.06712]
["bitfinex","ETHUSD",1738426327631,0.30972052,3260.8,3260.4,0.07214743]
["bitfinex","ETHUSD",1738426328043,0.30972052,3260.8,3260.3,3.06716]
["bitfinex","ETHUSD",1738426328244,0.30972052,3260.8,3260.4,0.07239362]
["bitfinex","ETHUSD",1738426329776,3.37647052,3260.8,3260.2,3.86009]
["bitfinex","ETHUSD",1738426329972,0.33764705,3260.7,3260.2,0.7928]
["bitfinex","ETHUSD",1738426330179,0.33764705,3260.7,3260.3,0.07239362]
["bitfinex","ETHUSD",1738426330470,0.33764705,3260.7,3260.2,0.7928]
["bitfinex","ETHUSD",1738426330785,0.33764705,3260.7,3260.2,3.86007]
["bitfinex","ETHUSD",1738426330945,0.30972052,3260.8,3260.3,0.07239362]
["bitfinex","ETHUSD",1738426331150,3.06654,3261.0,3260.2,0.7928]
["bitfinex","ETHUSD",1738426331331,3.06654,3261.0,3260.4,3.0671]
["bitfinex","ETHUSD",1738426331741,3.06654,3261.0,3260.2,0.7928]
["bitfinex","ETHUSD",1738426331742,3.06665,3260.9,3260.5,0.07239362]
["bitfinex","ETHUSD",1738426332055,3.06665,3260.9,3260.2,3.86003]
["bitfinex","ETHUSD",1738426332242,3.06665,3260.9,3260.6,0.07239362]
["bitfinex","ETHUSD",1738426332441,0.306665,3260.8,3260.3,3.06713]
["bitfinex","ETHUSD",1738426332666,0.306665,3260.8,3260.4,0.07239362]
["bitfinex","ETHUSD",1738426333889,3.0815,3261.1,3260.4,3.13946362]
["bitfinex","ETHUSD",1738426334060,3.06654,3261.0,3260.4,0.07239362]
["bitfinex","ETHUSD",1738426334678,3.6888461,3261.2,3260.6,3.06691]
["bitfinex","ETHUSD",1738426335180,3.066,3261.6,3260.7,0.7928]
["bitfinex","ETHUSD",1738426335480,0.49971009,3261.5,3261.0,3.06653]
["bitfinex","ETHUSD",1738426335779,0.49971009,3261.5,3261.1,3.13872347]
["bitfinex","ETHUSD",1738426335982,4.98952088,3261.7,3261.1,3.13872347]
["bitfinex","ETHUSD",1738426336439,4.98952088,3261.7,3261.1,0.07228347]
["bitfinex","ETHUSD",1738426336642,1.92360088,3261.7,3261.1,3.0664]
["bitfinex","ETHUSD",1738426336843,1.92360088,3261.7,3261.3,0.7928]
["bitfinex","ETHUSD",1738426337077,1.92360088,3261.9,3261.4,3.06614]
["bitfinex","ETHUSD",1738426337387,1.92360088,3261.9,3261.4,3.13842347]
["bitfinex","ETHUSD",1738426337688,1.92360088,3261.9,3261.4,0.07228347]
["bitfinex","ETHUSD",1738426337854,0.03058516,3261.8,3261.4,0.07228347]
["bitfinex","ETHUSD",1738426338491,3.06589,3261.7,3261.4,0.07228347]
["bitfinex","ETHUSD",1738426339186,0.0075,3261.8,3261.4,0.07228347]
["bitfinex","ETHUSD",1738426339871,3.07335,3261.8,3261.4,0.07228347]
["bitfinex","ETHUSD",1738426340073,3.07357,3261.5,3261.4,0.07228347]
["bitfinex","ETHUSD",1738426340276,3.11165516,3261.5,3261.4,0.07228347]
["bitfinex","ETHUSD",1738426340474,3.11165516,3261.5,3260.4,0.8248]
["bitfinex","ETHUSD",1738426340475,3.06662,3261.0,3260.4,0.8248]
["bitfinex","ETHUSD",1738426340867,3.06662,3261.0,3260.5,0.07199195]
["bitfinex","ETHUSD",1738426341072,3.09720516,3261.0,3260.5,0.07199195]
["bitfinex","ETHUSD",1738426341298,3.06662,3261.0,3260.5,0.07199195]
["bitfinex","ETHUSD",1738426341681,0.03058516,3260.9,3260.5,0.07199195]
["bitfinex","ETHUSD",1738426341868,3.09723516,3260.9,3260.5,0.07199195]
["bitfinex","ETHUSD",1738426342069,0.03058516,3260.9,3260.5,0.07199195]
["bitfinex","ETHUSD",1738426342378,3.06637,3261.2,3260.5,3.13894195]
["bitfinex","ETHUSD",1738426342573,3.679625,3261.2,3260.5,3.13894195]
["bitfinex","ETHUSD",1738426342776,3.679625,3261.2,3260.6,3.06691]
["bitfinex","ETHUSD",1738426343303,3.06655,3261.0,3260.7,0.07199195]
["bitfinex","ETHUSD",1738426343710,3.06655,3261.0,3260.4,3.89187]
["bitfinex","ETHUSD",1738426343711,3.06682,3260.8,3260.4,0.8248]
["bitfinex","ETHUSD",1738426343878,3.68321552,3260.8,3260.4,0.8248]
["bitfinex","ETHUSD",1738426344467,0.61639552,3260.8,3260.4,0.8248]
["bitfinex","ETHUSD",1738426344662,3.06655,3261.0,3260.4,0.8248]
["bitfinex","ETHUSD",1738426345381,3.06655,3261.0,3260.4,3.8919]
["bitfinex","ETHUSD",1738426346163,3.679615,3261.2,3260.5,3.06695]
["bitfinex","ETHUSD",1738426346369,3.06647,3261.1,3260.5,3.06695]
["bitfinex","ETHUSD",1738426346724,3.06661,3261.0,3260.4,0.8248]
["bitfinex","ETHUSD",1738426346901,3.06665,3260.9,3260.4,0.8248]
["bitfinex","ETHUSD",1738426347499,3.09696516,3261.2,3260.4,0.8248]
["bitfinex","ETHUSD",1738426347701,3.06638,3261.2,3260.5,3.06699]
["bitfinex","ETHUSD",1738426348377,3.06638,3261.2,3260.4,0.8248]
["bitfinex","ETHUSD",1738426348591,3.06645,3261.1,3260.4,0.8248]
["bitfinex","ETHUSD",1738426348916,3.373095,3261.1,3260.5,3.06699]
["bitfinex","ETHUSD",1738426350497,0.03058516,3261.0,3260.4,0.8248]
["bitfinex","ETHUSD",1738426350816,3.373095,3261.1,3260.4,3.89188]
["bitfinex","ETHUSD",1738426352021,3.06674,3260.8,3260.4,0.8248]
["bitfinex","ETHUSD",1738426352265,0.33725916,3260.7,3260.1,0.8248]
["bitfinex","ETHUSD",1738426352383,3.06702,3260.5,3259.9,3.89236]
["bitfinex","ETHUSD",1738426352719,0.03058516,3260.4,3259.9,3.89236]
["bitfinex","ETHUSD",1738426353495,0.03058516,3260.4,3260.0,0.07278235]
["bitfinex","ETHUSD",1738426353922,3.06702,3260.5,3259.9,3.89236]
["bitfinex","ETHUSD",1738426354081,3.68346852,3260.5,3260.1,0.07278235]
["bitfinex","ETHUSD",1738426354286,3.68346852,3260.5,3259.9,3.89236]
["bitfinex","ETHUSD",1738426354802,3.68346852,3260.5,3260.0,0.07278235]
["bitfinex","ETHUSD",1738426355003,3.68346852,3260.5,3259.9,3.89236]
["bitfinex","ETHUSD",1738426355189,3.68346852,3260.5,3260.1,0.07278235]
["bitfinex","ETHUSD",1738426355390,3.68346852,3260.5,3259.9,3.89236]
["bitfinex","ETHUSD",1738426355592,3.06702,3260.5,3260.2,0.07278235]
["bitfinex","ETHUSD",1738426355790,3.06702,3260.5,3259.9,3.89236]
["bitfinex","ETHUSD",1738426356010,3.06702,3260.5,3260.3,0.07278235]
["bitfinex","ETHUSD",1738426356217,3.06702,3260.5,3259.9,3.89236]
["bitfinex","ETHUSD",1738426356428,3.06702,3260.5,3260.4,0.07278235]
["bitfinex","ETHUSD",1738426356627,3.68041,3260.5,3259.9,3.89236]
["bitfinex","ETHUSD",1738426356832,3.68041,3260.5,3260.4,0.07278235]
["bitfinex","ETHUSD",1738426357027,3.68041,3260.5,3259.9,0.8248]
["bitfinex","ETHUSD",1738426357258,3.0672,3260.3,3259.8,3.06766]
["bitfinex","ETHUSD",1738426359780,3.68041,3260.5,3259.9,3.06756]
["bitfinex","ETHUSD",1738426360039,3.68041,3260.5,3260.0,3.06748]
["bitfinex","ETHUSD",1738426361641,3.06686,3260.7,3260.1,0.07311937]
["bitfinex","ETHUSD",1738426361848,0.0075,3260.6,3260.1,0.84731937]
["bitfinex","ETHUSD",1738426362011,0.0075,3260.6,3260.1,3.91469937]
["bitfinex","ETHUSD",1738426364846,3.36073821,3260.8,3260.3,3.06712]
["bitfinex","ETHUSD",1738426365020,2.54973821,3260.8,3260.3,3.06712]
["bitfinex","ETHUSD",1738426365222,2.54973821,3260.8,3260.4,0.07319065]
["bitfinex","ETHUSD",1738426366516,3.09741516,3260.7,3260.4,0.07319065]
["bitfinex","ETHUSD",1738426366711,3.06683,3260.7,3260.4,0.07319065]
["bitfinex","ETHUSD",1738426366911,3.06728,3260.3,3259.8,0.7742]
["bitfinex","ETHUSD",1738426367374,3.06728,3260.3,3259.9,0.07309344]
["bitfinex","ETHUSD",1738426367575,3.06748,3260.0,3259.9,0.07309344]
["bitfinex","ETHUSD",1738426367733,3.79442368,3260.0,3259.4,0.7742]
["bitfinex","ETHUSD",1738426367933,0.7982,3260.1,3259.9,0.07309344]
["bitfinex","ETHUSD",1738426368282,3.06732,3260.2,3260.0,0.07309344]
["bitfinex","ETHUSD",1738426368444,3.06739,3260.1,3260.0,0.07309344]
["bitfinex","ETHUSD",1738426368639,3.06753,3260.0,3259.4,3.84223]
["bitfinex","ETHUSD",1738426368875,3.06753,3260.0,3258.9,6.06848]
["bitfinex","ETHUSD",1738426368876,3.06761,3259.9,3259.2,0.7561]
["bitfinex","ETHUSD",1738426369035,3.06747,3260.1,3259.4,3.06798]
["bitfinex","ETHUSD",1738426369386,3.06722,3260.3,3259.6,3.0678]
["bitfinex","ETHUSD",1738426369387,3.06731,3260.2,3259.6,3.0678]
["bitfinex","ETHUSD",1738426369689,0.613453,3260.1,3259.6,3.0678]
["bitfinex","ETHUSD",1738426370190,3.06722,3260.3,3259.8,0.7561]
["bitfinex","ETHUSD",1738426370389,3.83692,3260.5,3259.8,0.7561]
["bitfinex","ETHUSD",1738426370596,3.83692,3260.5,3259.9,3.06756]
["bitfinex","ETHUSD",1738426371987,1.92360088,3260.0,3259.9,3.06756]
["bitfinex","ETHUSD",1738426373092,1.92360088,3260.0,3259.9,3.82366]
["bitfinex","ETHUSD",1738426373295,1.92360088,3260.0,3259.9,4.819568]
["bitfinex","ETHUSD",1738426374092,1.92360088,3260.0,3259.9,3.82366]
["bitfinex","ETHUSD",1738426374493,3.85872,3260.5,3259.9,3.82366]
["bitfinex","ETHUSD",1738426374494,1.92360088,3260.3,3259.9,6.89116]
["bitfinex","ETHUSD",1738426374918,1.92360088,3260.3,3259.9,3.8236]
["bitfinex","ETHUSD",1738426375126,1.92360088,3260.3,3260.0,3.06742]
["bitfinex","ETHUSD",1738426375294,1.92360088,3260.3,3259.9,0.7561]
["bitfinex","ETHUSD",1738426375616,2.11596097,3260.3,3259.8,3.06761]
["bitfinex","ETHUSD",1738426376011,5.18316097,3260.3,3259.8,3.06761]
["bitfinex","ETHUSD",1738426376436,5.97486097,3260.3,3259.7,0.8025]
["bitfinex","ETHUSD",1738426376719,5.97486097,3260.3,3259.5,3.06791]
["bitfinex","ETHUSD",1738426377086,5.97486097,3260.3,3259.7,3.06775]
["bitfinex","ETHUSD",1738426377390,1.92360088,3260.2,3259.7,3.06775]
["bitfinex","ETHUSD",1738426377590,1.92360088,3260.2,3259.9,0.8025]
["bitfinex","ETHUSD",1738426378825,0.82988516,3260.1,3259.5,3.06791]
["bitfinex","ETHUSD",1738426378983,3.86674,3260.1,3259.5,3.06791]
["bitfinex","ETHUSD",1738426380425,3.06748,3260.0,3259.5,3.06791]
["bitfinex","ETHUSD",1738426380584,3.86674,3260.1,3259.5,3.06791]
["bitfinex","ETHUSD",1738426381525,1.92360088,3260.2,3259.8,3.06767]
["bitfinex","ETHUSD",1738426381724,0.7993,3260.1,3259.6,0.801]
["bitfinex","ETHUSD",1738426381923,0.7993,3260.1,3259.6,3.86879]
["bitfinex","ETHUSD",1738426383290,1.92360088,3260.2,3259.7,3.14102786]
["bitfinex","ETHUSD",1738426384039,4.99096088,3260.2,3259.7,0.07328786]
["bitfinex","ETHUSD",1738426384236,0.80581609,3260.1,3259.7,0.07328786]
["bitfinex","ETHUSD",1738426384568,0.80581609,3260.1,3259.5,3.06794]
["bitfinex","ETHUSD",1738426384726,0.80581609,3260.1,3259.8,0.07328786]
["bitfinex","ETHUSD",1738426384932,0.83640125,3260.1,3259.6,3.06779]
["bitfinex","ETHUSD",1738426385145,1.92360088,3260.2,3259.9,0.07328786]
["bitfinex","ETHUSD",1738426385344,1.92360088,3260.2,3259.7,3.06771]
["bitfinex","ETHUSD",1738426385545,1.92360088,3260.2,3260.0,0.07328786]
["bitfinex","ETHUSD",1738426385740,3.06778,3259.7,3259.2,3.06819]
["bitfinex","ETHUSD",1738426385975,3.06778,3259.7,3259.0,3.86938]
["bitfinex","ETHUSD",1738426385976,3.374558,3259.7,3259.0,3.86938]
["bitfinex","ETHUSD",1738426386182,0.03058516,3259.7,3259.0,3.86938]
["bitfinex","ETHUSD",1738426386370,3.09835516,3259.7,3259.1,3.0683]
["bitfinex","ETHUSD",1738426386743,3.09835516,3259.7,3258.7,3.06864]
["bitfinex","ETHUSD",1738426386744,0.7993,3259.5,3258.7,3.06864]
["bitfinex","ETHUSD",1738426386953,3.06815,3259.3,3258.7,3.06864]
["bitfinex","ETHUSD",1738426387157,3.06815,3259.3,3258.6,0.801]
["bitfinex","ETHUSD",1738426387158,3.06843,3259.0,3258.6,0.801]
["bitfinex","ETHUSD",1738426387357,3.06843,3259.0,3258.4,3.06892]
["bitfinex","ETHUSD",1738426387845,3.86773,3259.0,3258.4,3.06892]
["bitfinex","ETHUSD",1738426388581,3.89831516,3259.0,3258.4,3.06892]
["bitfinex","ETHUSD",1738426388943,3.89831516,3259.0,3258.1,6.06923]
["bitfinex","ETHUSD",1738426388944,3.89831516,3259.0,3258.2,3.06911]
["bitfinex","ETHUSD",1738426389147,3.06862,3258.8,3258.2,3.06911]
["bitfinex","ETHUSD",1738426389345,3.86773,3259.0,3258.4,3.06896]
["bitfinex","ETHUSD",1738426390250,3.06867,3258.8,3258.2,3.06908]
["bitfinex","ETHUSD",1738426390451,0.03058516,3258.7,3258.2,3.06908]
["bitfinex","ETHUSD",1738426390647,0.7993,3258.6,3257.8,3.06954]
["bitfinex","ETHUSD",1738426390891,3.86819,3258.6,3257.8,3.06954]
["bitfinex","ETHUSD",1738426391088,3.06905,3258.4,3257.8,3.06954]
["bitfinex","ETHUSD",1738426391483,3.06926,3258.2,3257.7,0.801]
["bitfinex","ETHUSD",1738426391789,3.06926,3258.2,3257.6,3.0697]
["bitfinex","ETHUSD",1738426392276,0.03058516,3258.1,3257.6,3.0697]
["bitfinex","ETHUSD",1738426392675,0.7993,3258.0,3257.4,3.8709]
["bitfinex","ETHUSD",1738426392970,0.03058516,3257.9,3257.5,3.06982]
["bitfinex","ETHUSD",1738426393487,0.03058516,3257.9,3257.4,3.8709]
["bitfinex","ETHUSD",1738426393789,0.7993,3258.0,3257.4,3.8709]
["bitfinex","ETHUSD",1738426393790,3.86866,3258.0,3257.4,3.8709]
["bitfinex","ETHUSD",1738426393985,4.255526,3258.0,3257.4,3.0699]
["bitfinex","ETHUSD",1738426394289,4.255526,3258.0,3257.2,3.07009]
["bitfinex","ETHUSD",1738426394587,3.06949,3257.9,3257.3,3.07001]
["bitfinex","ETHUSD",1738426395355,3.06949,3257.9,3257.2,3.07009]
["bitfinex","ETHUSD",1738426396293,3.06991,3257.5,3256.5,3.07073]
["bitfinex","ETHUSD",1738426396477,0.7993,3257.5,3256.3,0.801]
["bitfinex","ETHUSD",1738426396664,0.7993,3257.5,3257.0,3.07025]
["bitfinex","ETHUSD",1738426396864,0.7993,3257.5,3257.1,3.0702]
["bitfinex","ETHUSD",1738426397063,0.8068,3257.8,3257.1,3.0702]
["bitfinex","ETHUSD",1738426397265,0.387627,3257.7,3257.1,3.0702]
["bitfinex","ETHUSD",1738426397468,3.06977,3257.6,3256.9,3.07034]
["bitfinex","ETHUSD",1738426397794,3.457347,3257.7,3256.7,3.07059]
["bitfinex","ETHUSD",1738426398096,3.06975,3257.6,3256.9,3.07034]
["bitfinex","ETHUSD",1738426398389,3.06975,3257.6,3257.0,0.0658621]
["bitfinex","ETHUSD",1738426398598,3.8031247,3257.6,3257.0,0.0658621]
["bitfinex","ETHUSD",1738426399091,3.8031247,3257.6,3257.0,3.07028]
["bitfinex","ETHUSD",1738426399259,3.8031247,3257.6,3257.1,0.0658621]
["bitfinex","ETHUSD",1738426399457,0.7333747,3257.6,3257.2,3.07003]
["bitfinex","ETHUSD",1738426399673,0.7993,3257.8,3257.3,3.07]
["bitfinex","ETHUSD",1738426399891,0.7856,3258.1,3257.4,0.0658621]
["bitfinex","ETHUSD",1738426400094,0.7856,3258.1,3257.6,3.06973]
["bitfinex","ETHUSD",1738426400293,0.7856,3258.1,3257.7,0.06610226]
["bitfinex","ETHUSD",1738426401292,4.73962709,3258.1,3257.7,0.06610226]
["bitfinex","ETHUSD",1738426401491,4.73962709,3258.1,3257.4,3.0699]
["bitfinex","ETHUSD",1738426401690,4.73962709,3258.1,3257.5,0.06610226]
["bitfinex","ETHUSD",1738426402294,4.73962709,3258.1,3257.5,3.06983]
["bitfinex","ETHUSD",1738426402493,4.73962709,3258.1,3257.6,0.065927]
["bitfinex","ETHUSD",1738426403023,0.7856,3258.1,3257.7,3.06963]
["bitfinex","ETHUSD",1738426403522,0.7856,3258.1,3257.8,0.065927]
["bitfinex","ETHUSD",1738426403900,0.7856,3258.1,3257.7,3.0696]
["bitfinex","ETHUSD",1738426404103,0.7856,3258.1,3257.8,0.065927]
["bitfinex","ETHUSD",1738426404419,0.6172957,3258.3,3257.7,3.0696]
["bitfinex","ETHUSD",1738426404604,3.6863757,3258.3,3257.9,0.065927]
["bitfinex","ETHUSD",1738426404971,0.44719757,3258.2,3258.0,0.065927]
["bitfinex","ETHUSD",1738426405301,3.06908,3258.3,3258.0,0.065927]
["bitfinex","ETHUSD",1738426405482,3.06908,3258.3,3257.7,3.0696]
["bitfinex","ETHUSD",1738426405682,3.06908,3258.3,3257.8,0.065927]
["bitfinex","ETHUSD",1738426405988,3.06908,3258.3,3257.7,3.0696]
["bitfinex","ETHUSD",1738426406393,1.41523008,3258.4,3257.8,3.135427]
["bitfinex","ETHUSD",1738426406595,4.93342409,3258.4,3257.8,3.135427]
["bitfinex","ETHUSD",1738426407906,1.86439409,3258.4,3257.8,3.135427]
["bitfinex","ETHUSD",1738426408085,3.06908,3258.3,3257.8,3.135427]
["bitfinex","ETHUSD",1738426408481,1.23476401,3258.4,3258.0,3.06934]
["bitfinex","ETHUSD",1738426408819,3.85424,3258.8,3258.2,3.06915]
["bitfinex","ETHUSD",1738426409126,3.85424,3258.8,3258.3,0.06588155]
["bitfinex","ETHUSD",1738426409282,0.03058516,3258.7,3258.3,0.06588155]
["bitfinex","ETHUSD",1738426409482,0.38848252,3258.6,3258.3,0.06588155]
["bitfinex","ETHUSD",1738426409720,0.41906768,3258.6,3258.1,3.06926]
["bitfinex","ETHUSD",1738426409932,3.69767438,3258.7,3258.2,0.06588155]
["bitfinex","ETHUSD",1738426410303,3.69767438,3258.7,3258.2,3.13504155]
["bitfinex","ETHUSD",1738426411236,3.72825954,3258.7,3258.2,0.06588155]
["bitfinex","ETHUSD",1738426412587,3.06883,3258.6,3258.2,0.06588155]
["bitfinex","ETHUSD",1738426412751,0.03058516,3258.5,3258.2,0.06588155]
["bitfinex","ETHUSD",1738426413041,0.03058516,3258.5,3258.0,3.06932]
["bitfinex","ETHUSD",1738426413237,0.03058516,3258.5,3258.3,0.06588155]
["bitfinex","ETHUSD",1738426413545,0.03058516,3258.5,3258.4,0.06588155]
["bitfinex","ETHUSD",1738426413960,0.03058516,3258.5,3258.0,3.06932]
["bitfinex","ETHUSD",1738426414167,0.03058516,3258.5,3258.4,0.06588155]
["bitfinex","ETHUSD",1738426414331,0.03058516,3258.5,3258.0,3.06932]
["bitfinex","ETHUSD",1738426414531,0.03058516,3258.5,3258.1,0.06588155]
["bitfinex","ETHUSD",1738426414732,0.40342211,3258.5,3258.1,0.06588155]
["bitfinex","ETHUSD",1738426415049,3.06917,3258.2,3257.5,3.06983]
["bitfinex","ETHUSD",1738426415218,3.06917,3258.2,3257.3,3.06995]
["bitfinex","ETHUSD",1738426415219,0.03058516,3258.1,3257.3,3.06995]
["bitfinex","ETHUSD",1738426415420,3.06943,3258.0,3257.6,0.06571931]
["bitfinex","ETHUSD",1738426415736,3.68635652,3258.0,3257.7,0.06571931]
["bitfinex","ETHUSD",1738426415918,3.10010516,3257.9,3257.7,0.06571931]
["bitfinex","ETHUSD",1738426416117,3.10010516,3257.9,3257.2,3.07007]
["bitfinex","ETHUSD",1738426416320,3.10010516,3257.9,3257.3,0.06571931]
["bitfinex","ETHUSD",1738426417018,3.10010516,3257.9,3257.3,3.13573931]
["bitfinex","ETHUSD",1738426417223,0.7856,3257.8,3257.3,0.06571931]
["bitfinex","ETHUSD",1738426417420,3.10023516,3257.7,3257.3,0.06571931]
["bitfinex","ETHUSD",1738426417638,3.0698,3257.6,3256.8,3.90179]
["bitfinex","ETHUSD",1738426417860,3.10047516,3257.5,3257.4,0.06586209]
["bitfinex","ETHUSD",1738426418159,3.10047516,3257.5,3256.8,3.90179]
["bitfinex","ETHUSD",1738426418327,3.07008,3257.3,3256.6,3.90195]
["bitfinex","ETHUSD",1738426418521,0.7561,3257.2,3256.6,3.90195]
["bitfinex","ETHUSD",1738426418739,3.10081516,3257.1,3256.6,0.8313]
["bitfinex","ETHUSD",1738426419126,0.03058516,3257.1,3256.6,3.90197]
["bitfinex","ETHUSD",1738426419627,0.7561,3257.2,3256.8,3.07048]
["bitfinex","ETHUSD",1738426419959,3.06968,3257.7,3257.1,3.07021]
["bitfinex","ETHUSD",1738426422237,3.06968,3257.7,3256.9,3.0704]
["bitfinex","ETHUSD",1738426422238,3.0698,3257.6,3256.9,3.0704]
["bitfinex","ETHUSD",1738426422461,3.06991,3257.5,3256.9,3.0704]
["bitfinex","ETHUSD",1738426422664,0.03058516,3257.4,3256.9,3.0704]
["bitfinex","ETHUSD",1738426422841,0.03058516,3257.4,3256.7,3.07056]
["bitfinex","ETHUSD",1738426423036,3.10054516,3257.4,3256.7,3.07051]
["bitfinex","ETHUSD",1738426423241,0.7561,3257.3,3256.7,3.07051]
["bitfinex","ETHUSD",1738426423549,3.82601,3257.5,3256.9,3.07035]
["bitfinex","ETHUSD",1738426423754,0.7561,3257.5,3257.0,3.07027]
["bitfinex","ETHUSD",1738426424069,0.7561,3257.5,3257.1,3.07018]
["bitfinex","ETHUSD",1738426424868,0.0075,3257.6,3257.1,3.07018]
["bitfinex","ETHUSD",1738426425046,0.7561,3257.7,3257.3,3.07001]
["bitfinex","ETHUSD",1738426425245,3.06948,3257.9,3257.3,3.07001]
["bitfinex","ETHUSD",1738426425453,3.758966,3257.9,3257.4,3.06993]
["bitfinex","ETHUSD",1738426425640,0.0075,3258.2,3257.5,3.0698]
["bitfinex","ETHUSD",1738426425840,2.67970088,3258.3,3257.6,3.06966]
["bitfinex","ETHUSD",1738426426064,1.92360088,3258.3,3258.2,3.06917]
["bitfinex","ETHUSD",1738426426568,0.7561,3258.7,3258.3,3.06905]
["bitfinex","ETHUSD",1738426426927,0.7561,3258.7,3258.1,3.0692]
["bitfinex","ETHUSD",1738426427466,3.85539516,3258.7,3258.1,3.0692]
["bitfinex","ETHUSD",1738426427631,4.54779568,3258.7,3258.1,3.0692]
["bitfinex","ETHUSD",1738426428464,1.47908568,3258.7,3258.2,0.06494675]
["bitfinex","ETHUSD",1738426428670,1.44850052,3258.7,3258.2,3.13409675]
["bitfinex","ETHUSD",1738426429548,0.03058516,3258.6,3258.2,0.06494675]
["bitfinex","ETHUSD",1738426429744,4.51720052,3258.7,3258.2,0.06494675]
["bitfinex","ETHUSD",1738426429948,1.44850052,3258.7,3258.2,3.13411675]
["bitfinex","ETHUSD",1738426430271,0.7561,3258.7,3258.2,3.13411675]
["bitfinex","ETHUSD",1738426431682,3.82482,3258.7,3258.2,0.06494675]
["bitfinex","ETHUSD",1738426432181,3.82482,3258.7,3258.3,0.06494675]
["bitfinex","ETHUSD",1738426432547,0.7561,3258.7,3258.2,3.06914]
["bitfinex","ETHUSD",1738426432753,3.07638,3258.6,3258.3,0.06494675]
["bitfinex","ETHUSD",1738426432946,0.383248,3258.5,3258.3,0.06494675]
["bitfinex","ETHUSD",1738426433157,3.86317516,3258.4,3258.3,0.06494675]
["bitfinex","ETHUSD",1738426433380,3.83259,3258.4,3258.3,0.06494675]
["bitfinex","ETHUSD",1738426433549,0.7561,3258.4,3258.3,0.06494675]
["bitfinex","ETHUSD",1738426433752,3.82509,3258.4,3257.9,3.06938]
["bitfinex","ETHUSD",1738426433947,3.82509,3258.4,3258.0,0.06275701]
["bitfinex","ETHUSD",1738426434556,0.7561,3258.4,3258.0,0.06275701]
["bitfinex","ETHUSD",1738426434751,0.7561,3258.4,3258.0,3.06934]
["bitfinex","ETHUSD",1738426435109,0.7561,3258.4,3257.9,3.06938]
["bitfinex","ETHUSD",1738426435110,0.383248,3258.5,3258.1,0.06275701]
["bitfinex","ETHUSD",1738426435379,0.383248,3258.5,3258.0,3.06935]
["bitfinex","ETHUSD",1738426435573,0.383248,3258.5,3258.2,0.06275701]
["bitfinex","ETHUSD",1738426435878,0.4066428,3258.4,3257.9,3.06938]
["bitfinex","ETHUSD",1738426436075,3.4756328,3258.4,3257.7,3.06962]
["bitfinex","ETHUSD",1738426436250,0.7561,3258.3,3257.7,3.06962]
["bitfinex","ETHUSD",1738426436579,0.7561,3258.3,3257.8,0.06275701]
["bitfinex","ETHUSD",1738426436955,0.7561,3258.3,3257.7,3.06962]
["bitfinex","ETHUSD",1738426436956,0.78668516,3258.3,3257.7,3.06962]
["bitfinex","ETHUSD",1738426437291,1.55813276,3258.3,3257.8,0.06280893]
["bitfinex","ETHUSD",1738426437575,1.55813276,3258.3,3257.7,3.06962]
["bitfinex","ETHUSD",1738426437781,1.5275476,3258.3,3257.9,0.06280893]
["bitfinex","ETHUSD",1738426437950,1.5275476,3258.3,3257.9,3.06946]
["bitfinex","ETHUSD",1738426437951,0.7561,3258.3,3257.9,3.06946]
["bitfinex","ETHUSD",1738426438157,1.9203251,3258.2,3258.0,0.06280893]
["bitfinex","ETHUSD",1738426439904,1.9203251,3258.2,3258.1,3.06927]
["bitfinex","ETHUSD",1738426440063,1.9203251,3258.2,3257.9,3.06946]
["bitfinex","ETHUSD",1738426440419,1.9203251,3258.2,3258.0,0.06280893]
["bitfinex","ETHUSD",1738426440727,1.9203251,3258.2,3258.1,3.06927]
["bitfinex","ETHUSD",1738426441067,1.9203251,3258.2,3258.1,3.13206594]
["bitfinex","ETHUSD",1738426441266,1.9203251,3258.2,3258.1,0.06279594]
["bitfinex","ETHUSD",1738426441501,2.11235761,3258.2,3258.1,0.06279594]
["bitfinex","ETHUSD",1738426441668,2.11235761,3258.2,3257.8,3.06953]
["bitfinex","ETHUSD",1738426441870,0.7606,3258.1,3257.9,0.06279594]
["bitfinex","ETHUSD",1738426442170,3.82994,3258.1,3257.2,3.07008]
["bitfinex","ETHUSD",1738426442371,3.06949,3257.9,3257.3,3.07002]
["bitfinex","ETHUSD",1738426442674,3.06949,3257.9,3257.2,3.07008]
["bitfinex","ETHUSD",1738426442675,3.06954,3257.9,3257.2,3.07008]
["bitfinex","ETHUSD",1738426443404,3.06954,3257.9,3257.3,0.06273105]
["bitfinex","ETHUSD",1738426443569,3.759487,3257.9,3257.3,0.06273105]
["bitfinex","ETHUSD",1738426444565,3.759487,3257.9,3257.3,3.13271105]
["bitfinex","ETHUSD",1738426445074,0.689947,3257.9,3257.3,0.06273105]
["bitfinex","ETHUSD",1738426445270,0.689947,3257.9,3257.4,3.06986]
["bitfinex","ETHUSD",1738426445494,3.06937,3258.0,3257.4,3.06986]
["bitfinex","ETHUSD",1738426445700,3.06937,3258.0,3257.5,0.06273105]
["bitfinex","ETHUSD",1738426446076,0.7606,3258.1,3257.6,3.06972]
["bitfinex","ETHUSD",1738426446404,1.9203251,3257.7,3257.6,3.06972]
["bitfinex","ETHUSD",1738426448876,1.9203251,3258.1,3258.0,3.06936]
["bitfinex","ETHUSD",1738426449637,1.9203251,3258.1,3258.0,3.89456]
["bitfinex","ETHUSD",1738426450903,1.9203251,3258.1,3258.0,4.590962]
["bitfinex","ETHUSD",1738426451111,1.9203251,3258.1,3258.0,8.140962]
["bitfinex","ETHUSD",1738426451838,1.9203251,3258.5,3258.4,3.06899]
["bitfinex","ETHUSD",1738426452335,1.9203251,3258.5,3258.4,7.44419]
["bitfinex","ETHUSD",1738426452511,1.9203251,3258.5,3258.4,8.495518]
["bitfinex","ETHUSD",1738426453296,5.1e-06,3258.5,3258.4,8.495518]
["bitfinex","ETHUSD",1738426454314,5.1e-06,3258.5,3258.4,8.695518]
["bitfinex","ETHUSD",1738426454511,5.1e-06,3258.5,3258.4,8.810518]
["bitfinex","ETHUSD",1738426454698,5.1e-06,3258.5,3258.4,8.495518]
["bitfinex","ETHUSD",1738426456234,0.03058516,3259.5,3258.4,4.945518]
["bitfinex","ETHUSD",1738426456394,0.42002968,3259.5,3259.0,3.06842]
["bitfinex","ETHUSD",1738426456790,0.796,3259.3,3258.7,3.06862]
["bitfinex","ETHUSD",1738426457084,0.03058516,3259.2,3258.7,3.06862]
["bitfinex","ETHUSD",1738426457499,0.03058516,3259.2,3258.8,3.0686]
["bitfinex","ETHUSD",1738426458006,0.796,3259.3,3258.7,3.06862]
["bitfinex","ETHUSD",1738426458200,0.796,3259.3,3258.9,3.0685]
["bitfinex","ETHUSD",1738426458793,0.796,3259.3,3259.0,0.05702718]
["bitfinex","ETHUSD",1738426460615,0.03058516,3259.2,3259.0,0.05702718]
["bitfinex","ETHUSD",1738426460921,0.03058516,3259.2,3259.1,0.05702718]
["bitfinex","ETHUSD",1738426461098,0.03058516,3259.2,3258.7,6.13726]
["bitfinex","ETHUSD",1738426461296,0.7887,3259.0,3258.8,0.05702718]
["bitfinex","ETHUSD",1738426461495,3.06852,3258.9,3258.2,3.06917]
["bitfinex","ETHUSD",1738426461808,3.85719,3259.0,3258.3,3.12633691]
["bitfinex","ETHUSD",1738426462204,3.88777516,3259.0,3258.3,0.05726691]
["bitfinex","ETHUSD",1738426462539,3.06871,3258.7,3258.3,0.05726691]
["bitfinex","ETHUSD",1738426462842,0.7887,3258.8,3258.2,3.06916]
["bitfinex","ETHUSD",1738426463011,3.85733,3258.8,3258.4,0.05726691]
["bitfinex","ETHUSD",1738426463191,3.0688,3258.6,3258.0,3.06933]
["bitfinex","ETHUSD",1738426463398,3.0688,3258.6,3258.1,0.05726691]
["bitfinex","ETHUSD",1738426463597,0.7887,3258.5,3258.1,0.05726691]
["bitfinex","ETHUSD",1738426464108,0.7887,3258.5,3258.0,3.06935]
["bitfinex","ETHUSD",1738426464301,0.7887,3258.5,3258.1,0.0575391]
["bitfinex","ETHUSD",1738426464811,3.09964516,3258.4,3257.8,3.06954]
["bitfinex","ETHUSD",1738426465007,3.09964516,3258.4,3258.2,0.0575391]
["bitfinex","ETHUSD",1738426465335,4.24341,3258.5,3258.3,0.05759096]
["bitfinex","ETHUSD",1738426465536,3.85766,3258.5,3257.9,3.0694]
["bitfinex","ETHUSD",1738426465848,3.85766,3258.5,3258.0,0.05759096]
["bitfinex","ETHUSD",1738426468706,0.03058516,3258.4,3258.0,0.05759096]
["bitfinex","ETHUSD",1738426469007,3.09957516,3258.4,3258.0,0.05759096]
["bitfinex","ETHUSD",1738426469202,0.03058516,3258.4,3258.0,0.05759096]
["bitfinex","ETHUSD",1738426469525,0.7887,3258.1,3257.6,3.06974]
["bitfinex","ETHUSD",1738426469734,3.85803,3258.1,3257.7,0.0585371]
["bitfinex","ETHUSD",1738426469915,3.06937,3258.0,3257.4,3.0699]
["bitfinex","ETHUSD",1738426470135,3.06937,3258.0,3257.5,0.0585371]
["bitfinex","ETHUSD",1738426470349,3.06948,3257.9,3257.5,0.0585371]
["bitfinex","ETHUSD",1738426470542,3.06948,3257.9,3257.1,6.84718]
["bitfinex","ETHUSD",1738426470701,3.06948,3257.9,3257.3,3.06999]
["bitfinex","ETHUSD",1738426471044,3.06948,3257.9,3257.4,0.05874454]
["bitfinex","ETHUSD",1738426471833,3.0697,3257.7,3257.4,0.05874454]
["bitfinex","ETHUSD",1738426472223,3.06948,3257.9,3257.2,3.754758]
["bitfinex","ETHUSD",1738426472543,3.85825,3257.8,3257.2,3.754758]
["bitfinex","ETHUSD",1738426472722,3.85825,3257.8,3257.3,0.05884828]
["bitfinex","ETHUSD",1738426472922,3.85825,3257.8,3257.2,3.754758]
["bitfinex","ETHUSD",1738426473130,3.85825,3257.8,3257.3,0.05884828]
["bitfinex","ETHUSD",1738426473440,3.85825,3257.8,3257.2,3.754758]
["bitfinex","ETHUSD",1738426473807,3.85825,3257.8,3257.3,0.05884828]
["bitfinex","ETHUSD",1738426474144,3.85825,3257.8,3257.2,3.754758]
["bitfinex","ETHUSD",1738426474347,3.85825,3257.8,3257.3,0.05884828]
["bitfinex","ETHUSD",1738426474545,3.85825,3257.8,3257.2,3.07004]
["bitfinex","ETHUSD",1738426474779,3.85825,3257.8,3257.4,0.05884828]
["bitfinex","ETHUSD",1738426474913,3.06975,3257.6,3257.4,0.05884828]
["bitfinex","ETHUSD",1738426475223,3.87991516,3257.5,3256.9,3.07035]
["bitfinex","ETHUSD",1738426476043,0.7795,3257.5,3257.0,3.07029]
["bitfinex","ETHUSD",1738426476271,0.7795,3257.5,3257.1,3.07021]
["bitfinex","ETHUSD",1738426476551,0.0075,3257.6,3257.0,3.07029]
["bitfinex","ETHUSD",1738426476728,0.0075,3257.6,3257.1,3.07015]
["bitfinex","ETHUSD",1738426477333,0.7795,3257.7,3257.1,3.07015]
["bitfinex","ETHUSD",1738426477334,0.7795,3257.7,3257.4,3.0699]
["bitfinex","ETHUSD",1738426478751,0.7795,3257.7,3257.3,3.07001]
["bitfinex","ETHUSD",1738426479537,0.7795,3257.7,3257.2,3.86492]
["bitfinex","ETHUSD",1738426479538,0.7795,3257.7,3257.4,3.0699]
["bitfinex","ETHUSD",1738426479919,3.87077,3258.0,3257.4,3.0699]
["bitfinex","ETHUSD",1738426483860,5.71277,3258.0,3257.4,3.0699]
["bitfinex","ETHUSD",1738426484064,4.748968,3258.0,3257.4,3.0699]
["bitfinex","ETHUSD",1738426484672,0.8014,3257.9,3257.2,3.07012]
["bitfinex","ETHUSD",1738426484824,3.87087,3257.9,3257.2,3.07012]
["bitfinex","ETHUSD",1738426485024,3.87087,3257.9,3257.3,3.06995]
["bitfinex","ETHUSD",1738426488379,3.87087,3257.9,3257.4,0.05928918]
["bitfinex","ETHUSD",1738426488879,4.564886,3257.9,3257.4,0.05928918]
["bitfinex","ETHUSD",1738426490169,1.495416,3257.9,3257.5,3.06983]
["bitfinex","ETHUSD",1738426490364,0.8014,3257.9,3257.5,3.06983]
["bitfinex","ETHUSD",1738426490542,0.8014,3257.9,3257.6,0.05928918]
["bitfinex","ETHUSD",1738426491146,0.8014,3257.9,3257.3,3.06995]
["bitfinex","ETHUSD",1738426491455,0.8014,3257.9,3257.4,0.05928918]
["bitfinex","ETHUSD",1738426492885,0.8014,3257.9,3257.4,3.12918918]
["bitfinex","ETHUSD",1738426497080,0.8014,3257.9,3257.4,0.05928918]
["bitfinex","ETHUSD",1738426497396,0.8014,3257.9,3257.6,3.0697]
["bitfinex","ETHUSD",1738426497948,0.8014,3257.9,3257.7,0.05932161]
["bitfinex","ETHUSD",1738426498202,0.8089,3258.1,3257.7,0.05932161]
["bitfinex","ETHUSD",1738426498849,0.8014,3258.1,3257.8,3.0695]
["bitfinex","ETHUSD",1738426499049,5.26,3258.3,3257.7,0.05932161]
["bitfinex","ETHUSD",1738426499050,5.26,3258.3,3257.9,3.0694]
["bitfinex","ETHUSD",1738426499405,5.26,3258.3,3257.9,3.12869567]
["bitfinex","ETHUSD",1738426499955,5.26,3258.3,3257.9,3.12868567]
["bitfinex","ETHUSD",1738426501056,9.0818,3258.4,3257.9,3.12868567]
["bitfinex","ETHUSD",1738426501257,10.296864,3258.4,3257.9,3.12868567]
["bitfinex","ETHUSD",1738426501509,10.9149837,3258.4,3257.9,3.12868567]
["bitfinex","ETHUSD",1738426502002,10.9149837,3258.4,3257.9,0.05929567]
["bitfinex","ETHUSD",1738426502192,3.06909,3258.3,3257.7,3.83651]
["bitfinex","ETHUSD",1738426502395,10.9149837,3258.4,3258.0,0.05929567]
["bitfinex","ETHUSD",1738426502594,10.9149837,3258.4,3257.9,3.06945]
["bitfinex","ETHUSD",1738426502799,10.9149837,3258.4,3258.1,0.05929567]
["bitfinex","ETHUSD",1738426502997,10.9149837,3258.4,3257.9,3.06945]
["bitfinex","ETHUSD",1738426503178,10.9149837,3258.4,3257.7,3.83651]
["bitfinex","ETHUSD",1738426503179,10.9149837,3258.4,3258.2,0.05929567]
["bitfinex","ETHUSD",1738426503380,10.9149837,3258.4,3257.8,3.06954]
["bitfinex","ETHUSD",1738426503581,9.6999197,3258.4,3258.3,0.05929567]
["bitfinex","ETHUSD",1738426503785,9.6999197,3258.4,3257.8,3.06954]
["bitfinex","ETHUSD",1738426503986,9.6999197,3258.4,3258.3,0.05929567]
["bitfinex","ETHUSD",1738426504173,9.6999197,3258.4,3257.8,3.06954]
["bitfinex","ETHUSD",1738426504373,9.6999197,3258.4,3257.7,3.83646]
["bitfinex","ETHUSD",1738426504374,5.26,3258.4,3258.3,0.05929567]
["bitfinex","ETHUSD",1738426504581,5.26,3258.4,3257.7,0.7669]
["bitfinex","ETHUSD",1738426504882,5.26,3258.4,3258.3,0.05914653]
["bitfinex","ETHUSD",1738426505088,8.32901,3258.4,3257.7,3.8365]
["bitfinex","ETHUSD",1738426505285,8.32901,3258.4,3258.3,0.05908818]
["bitfinex","ETHUSD",1738426505491,8.32901,3258.4,3257.8,3.06953]
["bitfinex","ETHUSD",1738426505807,8.32901,3258.4,3257.7,3.83647]
["bitfinex","ETHUSD",1738426506108,5.26,3258.4,3258.0,3.06936]
["bitfinex","ETHUSD",1738426506475,5.26,3258.4,3258.1,0.05908818]
["bitfinex","ETHUSD",1738426506895,8.3289,3258.5,3258.1,0.05908818]
["bitfinex","ETHUSD",1738426507100,8.3289,3258.5,3257.7,4.220157]
["bitfinex","ETHUSD",1738426507295,8.3289,3258.5,3257.9,3.06945]
["bitfinex","ETHUSD",1738426507575,8.3289,3258.5,3257.7,4.220157]
["bitfinex","ETHUSD",1738426507778,0.7528,3258.2,3258.0,0.05878343]
["bitfinex","ETHUSD",1738426508075,3.06941,3258.0,3257.4,0.7669]
["bitfinex","ETHUSD",1738426508413,3.06941,3258.0,3257.5,0.05878343]
["bitfinex","ETHUSD",1738426508609,3.06956,3257.8,3257.5,0.05878343]
["bitfinex","ETHUSD",1738426508811,3.06956,3257.8,3257.1,3.83704]
["bitfinex","ETHUSD",1738426509109,3.06956,3257.8,3257.6,0.05874453]
["bitfinex","ETHUSD",1738426509315,3.06956,3257.8,3257.2,3.07007]
["bitfinex","ETHUSD",1738426509640,3.82249,3257.7,3257.1,0.7669]
["bitfinex","ETHUSD",1738426509931,3.82249,3257.7,3257.3,0.05891311]
["bitfinex","ETHUSD",1738426510137,3.82249,3257.7,3257.2,0.05901686]
["bitfinex","ETHUSD",1738426510421,3.82249,3257.7,3257.4,0.05901686]
["bitfinex","ETHUSD",1738426510592,3.82249,3257.7,3257.1,3.83708]
["bitfinex","ETHUSD",1738426510785,3.82249,3257.7,3257.5,0.05902335]
["bitfinex","ETHUSD",1738426511102,3.82249,3257.7,3257.1,3.83708]
["bitfinex","ETHUSD",1738426511271,3.82249,3257.7,3257.6,0.05902335]
["bitfinex","ETHUSD",1738426511477,3.82249,3257.7,3257.1,4.827824]
["bitfinex","ETHUSD",1738426511986,3.82249,3257.7,3257.2,0.05902335]
["bitfinex","ETHUSD",1738426512287,3.06957,3257.8,3257.3,3.07001]
["bitfinex","ETHUSD",1738426512896,3.06957,3257.8,3257.4,0.05902335]
["bitfinex","ETHUSD",1738426513391,3.82256,3257.6,3257.4,0.05902335]
["bitfinex","ETHUSD",1738426513739,3.82256,3257.6,3257.1,3.07014]
["bitfinex","ETHUSD",1738426514038,3.06994,3257.4,3256.9,0.7669]
["bitfinex","ETHUSD",1738426514217,0.03058516,3257.3,3257.2,0.05902335]
["bitfinex","ETHUSD",1738426514404,0.03058516,3257.3,3256.6,0.7669]
["bitfinex","ETHUSD",1738426514609,3.83032,3257.3,3257.2,0.05518872]
["bitfinex","ETHUSD",1738426514794,3.07021,3257.2,3256.6,3.83757]
["bitfinex","ETHUSD",1738426514997,3.07021,3257.2,3256.7,3.07058]
["bitfinex","ETHUSD",1738426515195,0.7603,3257.3,3256.7,3.07058]
["bitfinex","ETHUSD",1738426515399,0.7603,3257.3,3256.5,3.07071]
["bitfinex","ETHUSD",1738426515596,3.83037,3257.3,3256.5,3.07071]
["bitfinex","ETHUSD",1738426515828,3.07018,3257.2,3256.5,3.07071]
["bitfinex","ETHUSD",1738426516130,3.07023,3257.1,3256.5,3.07071]
["bitfinex","ETHUSD",1738426516937,3.07023,3257.1,3256.6,3.07068]
["bitfinex","ETHUSD",1738426517430,3.07023,3257.1,3256.4,3.83771]
["bitfinex","ETHUSD",1738426518115,3.07023,3257.1,3256.5,3.07075]
["bitfinex","ETHUSD",1738426518506,3.07023,3257.1,3256.6,0.05518872]
["bitfinex","ETHUSD",1738426519112,3.07033,3257.0,3256.6,0.05518872]
["bitfinex","ETHUSD",1738426519325,3.10091516,3257.0,3256.6,0.05518872]
["bitfinex","ETHUSD",1738426519638,3.07033,3257.0,3256.6,0.05518872]
["bitfinex","ETHUSD",1738426519824,3.377363,3257.0,3256.6,0.05518872]
["bitfinex","ETHUSD",1738426520023,3.377363,3257.0,3256.3,3.07095]
["bitfinex","ETHUSD",1738426520024,3.9003,3256.9,3256.3,3.07095]
["bitfinex","ETHUSD",1738426520317,3.9003,3256.9,3256.7,0.05555844]
["bitfinex","ETHUSD",1738426520498,0.8299,3256.9,3256.4,3.07087]
["bitfinex","ETHUSD",1738426520826,0.8299,3256.9,3256.5,3.07077]
["bitfinex","ETHUSD",1738426521141,0.8374,3257.2,3256.6,3.82788]
["bitfinex","ETHUSD",1738426521300,3.90753,3257.2,3256.6,3.82788]
["bitfinex","ETHUSD",1738426521507,0.0075,3257.1,3256.6,3.82788]
["bitfinex","ETHUSD",1738426521713,3.07772,3257.1,3256.7,0.05585042]
["bitfinex","ETHUSD",1738426521939,0.706025,3257.1,3256.7,0.05585042]
["bitfinex","ETHUSD",1738426522334,0.8299,3257.2,3256.7,3.07057]
["bitfinex","ETHUSD",1738426522536,0.8299,3257.2,3256.8,3.12632095]
["bitfinex","ETHUSD",1738426522952,0.0075,3257.3,3256.8,3.12632095]
["bitfinex","ETHUSD",1738426523853,0.0075,3257.3,3256.8,0.05583095]
["bitfinex","ETHUSD",1738426524060,3.52315675,3257.2,3256.6,3.07066]
["bitfinex","ETHUSD",1738426524216,3.52315675,3257.2,3256.9,0.05583095]
["bitfinex","ETHUSD",1738426524421,3.52315675,3257.2,3256.6,3.07066]
["bitfinex","ETHUSD",1738426524622,3.07015,3257.2,3257.0,0.05583095]
["bitfinex","ETHUSD",1738426524850,3.07015,3257.2,3256.6,3.07066]
["bitfinex","ETHUSD",1738426525053,3.07015,3257.2,3257.1,0.05583095]
["bitfinex","ETHUSD",1738426525549,3.07015,3257.2,3256.6,3.07066]
["bitfinex","ETHUSD",1738426525961,3.07015,3257.2,3256.7,0.05583095]
["bitfinex","ETHUSD",1738426531968,3.07031,3257.0,3256.7,0.05583095]
["bitfinex","ETHUSD",1738426532136,3.82479,3256.9,3256.2,3.89851]
["bitfinex","ETHUSD",1738426532543,5.26,3256.8,3256.3,0.05634992]
["bitfinex","ETHUSD",1738426532743,5.26,3256.8,3255.9,0.8275]
["bitfinex","ETHUSD",1738426532744,3.07086,3256.5,3255.9,0.8275]
["bitfinex","ETHUSD",1738426532934,5.26,3256.4,3255.9,3.89882]
["bitfinex","ETHUSD",1738426533134,8.3309,3256.4,3256.0,0.05432235]
["bitfinex","ETHUSD",1738426534659,0.7543,3256.3,3256.0,0.05432235]
["bitfinex","ETHUSD",1738426534869,3.07112,3256.2,3256.0,0.05432235]
["bitfinex","ETHUSD",1738426535251,3.07112,3256.2,3255.6,3.89911]
["bitfinex","ETHUSD",1738426535455,3.07112,3256.2,3256.1,0.05467279]
["bitfinex","ETHUSD",1738426535667,3.07112,3256.2,3255.6,3.89911]
["bitfinex","ETHUSD",1738426535969,3.07112,3256.2,3256.1,0.05467279]
["bitfinex","ETHUSD",1738426535970,4.04389969,3256.2,3256.1,0.05467279]
["bitfinex","ETHUSD",1738426536268,3.07127,3256.0,3255.7,0.05478963]
["bitfinex","ETHUSD",1738426536466,3.07143,3255.9,3255.3,0.8275]
["bitfinex","ETHUSD",1738426536673,3.0716,3255.7,3255.2,0.01706152]
["bitfinex","ETHUSD",1738426536974,8.33163,3255.6,3255.2,0.01706152]
["bitfinex","ETHUSD",1738426537743,3.07172,3255.5,3255.2,0.01706152]
["bitfinex","ETHUSD",1738426538145,3.07191,3255.3,3255.2,0.01706152]
["bitfinex","ETHUSD",1738426538336,3.82621,3255.3,3255.2,0.01706152]
["bitfinex","ETHUSD",1738426538961,9.08621,3255.3,3255.2,0.01706152]
["bitfinex","ETHUSD",1738426539153,9.09371,3255.3,3255.2,0.01706152]
["bitfinex","ETHUSD",1738426542479,9.10121,3255.3,3255.2,0.01706152]
["bitfinex","ETHUSD",1738426542779,10.06648969,3255.3,3255.2,0.01706152]
["bitfinex","ETHUSD",1738426543162,10.13608969,3255.3,3255.2,0.01706152]
["bitfinex","ETHUSD",1738426545762,6.0914,3255.3,3255.2,0.01706152]
["bitfinex","ETHUSD",1738426546078,5.2675,3255.3,3255.2,0.01706152]
["bitfinex","ETHUSD",1738426546303,5.2675,3255.3,3255.2,0.07383801]
["bitfinex","ETHUSD",1738426546444,5.2675,3255.3,3255.2,0.01706152]
["bitfinex","ETHUSD",1738426546768,5.2675,3255.3,3255.2,0.07374705]
["bitfinex","ETHUSD",1738426546965,5.2675,3255.3,3255.2,0.01706152]
["bitfinex","ETHUSD",1738426547348,5.26,3255.3,3255.2,3.08906152]
["bitfinex","ETHUSD",1738426547551,5.26,3255.3,3255.2,3.47663767]
["bitfinex","ETHUSD",1738426547759,5.26,3255.3,3255.2,3.5333232]
["bitfinex","ETHUSD",1738426548301,5.26,3256.0,3255.7,3.07144]
["bitfinex","ETHUSD",1738426548583,0.0075,3256.3,3255.7,3.07144]
["bitfinex","ETHUSD",1738426548584,5.26,3256.1,3255.8,3.07143]
["bitfinex","ETHUSD",1738426548788,5.26,3256.1,3256.0,3.07125]
["bitfinex","ETHUSD",1738426548968,3.07084,3256.5,3255.9,3.86955]
["bitfinex","ETHUSD",1738426549173,0.0075,3256.6,3255.9,3.92588478]
["bitfinex","ETHUSD",1738426549369,0.0075,3256.6,3256.0,3.07123]
["bitfinex","ETHUSD",1738426549778,0.0075,3256.6,3256.1,0.05603608]
["bitfinex","ETHUSD",1738426550651,5.26,3256.5,3256.1,0.39255861]
["bitfinex","ETHUSD",1738426550969,5.26,3256.5,3256.4,3.07087]
["bitfinex","ETHUSD",1738426551612,5.26,3256.5,3256.4,3.12682168]
["bitfinex","ETHUSD",1738426553074,5.26,3256.5,3256.4,0.05595168]
["bitfinex","ETHUSD",1738426553277,5.26,3256.5,3255.9,0.7983]
["bitfinex","ETHUSD",1738426553540,5.26,3256.5,3256.4,0.05595168]
["bitfinex","ETHUSD",1738426553827,5.26,3256.5,3256.4,0.05514008]
["bitfinex","ETHUSD",1738426554127,5.26,3256.5,3256.0,3.07124]
["bitfinex","ETHUSD",1738426554331,5.26,3256.5,3256.4,0.05514008]
["bitfinex","ETHUSD",1738426554530,8.3308,3256.5,3255.9,0.7983]
["bitfinex","ETHUSD",1738426554676,8.3383,3256.5,3256.4,0.05514008]
["bitfinex","ETHUSD",1738426554882,8.3383,3256.5,3255.9,0.7983]
["bitfinex","ETHUSD",1738426555104,5.2675,3256.5,3256.4,0.05502972]
["bitfinex","ETHUSD",1738426555301,5.26,3256.5,3256.0,3.07124]
["bitfinex","ETHUSD",1738426555634,5.26,3256.5,3256.1,0.386954]
["bitfinex","ETHUSD",1738426555936,5.26,3256.5,3256.1,0.05502972]
["bitfinex","ETHUSD",1738426556219,5.26,3256.5,3256.2,3.07102]
["bitfinex","ETHUSD",1738426556719,5.26,3256.5,3256.3,0.05502972]
["bitfinex","ETHUSD",1738426557319,5.26,3256.5,3256.3,3.12598972]
["bitfinex","ETHUSD",1738426557618,5.26,3256.5,3256.3,0.05502972]
["bitfinex","ETHUSD",1738426557915,5.26,3256.5,3256.1,3.07113]
["bitfinex","ETHUSD",1738426558123,8.33828,3256.5,3256.4,0.05502972]
["bitfinex","ETHUSD",1738426558286,8.33828,3256.5,3255.9,0.7983]
["bitfinex","ETHUSD",1738426558287,3.88282,3256.4,3255.9,0.7983]
["bitfinex","ETHUSD",1738426558486,3.07158,3255.7,3255.3,0.76]
["bitfinex","ETHUSD",1738426558808,8.33913,3255.6,3255.2,0.01706152]
["bitfinex","ETHUSD",1738426559723,6.31126821,3255.6,3255.2,0.01706152]
["bitfinex","ETHUSD",1738426559925,3.90051,3255.3,3255.2,0.01706152]
["bitfinex","ETHUSD",1738426560102,3.90801,3255.3,3255.2,0.01706152]
["bitfinex","ETHUSD",1738426561127,9.16801,3255.3,3255.2,0.01706152]
["bitfinex","ETHUSD",1738426562328,9.16801,3255.3,3253.0,3.07408]
["bitfinex","ETHUSD",1738426562329,0.0075,3254.7,3253.0,3.07408]
["bitfinex","ETHUSD",1738426562491,3.07315,3254.0,3253.2,3.07382]
["bitfinex","ETHUSD",1738426562872,5.26,3253.9,3253.3,3.07377]
["bitfinex","ETHUSD",1738426563635,5.26,3253.9,3253.4,0.0501099]
["bitfinex","ETHUSD",1738426565402,5.26,3253.9,3253.4,3.1237999]
["bitfinex","ETHUSD",1738426567243,9.248705,3253.9,3253.4,0.0501099]
["bitfinex","ETHUSD",1738426567433,6.175425,3253.9,3253.3,0.814]
["bitfinex","ETHUSD",1738426567633,5.26,3253.9,3253.5,0.05166884]
["bitfinex","ETHUSD",1738426567840,5.26,3253.9,3253.4,3.0737]
["bitfinex","ETHUSD",1738426568021,5.26,3253.9,3253.6,0.05166884]
["bitfinex","ETHUSD",1738426568223,5.26,3253.9,3253.4,3.0737]
["bitfinex","ETHUSD",1738426568530,5.26,3253.9,3253.7,0.05166884]
["bitfinex","ETHUSD",1738426568734,5.26,3253.9,3253.4,3.0737]
["bitfinex","ETHUSD",1738426568940,5.26,3253.9,3253.8,0.05166884]
["bitfinex","ETHUSD",1738426569231,5.26,3253.9,3253.8,3.12498884]
["bitfinex","ETHUSD",1738426569835,5.26,3253.9,3253.8,3.93898884]
["bitfinex","ETHUSD",1738426570039,5.26,3253.9,3253.8,6.93898884]
["bitfinex","ETHUSD",1738426571946,6.0811,3254.9,3253.8,6.93898884]
["bitfinex","ETHUSD",1738426572147,5.26,3254.9,3254.4,3.07268]
["bitfinex","ETHUSD",1738426572540,3.07246,3254.8,3254.5,0.05195466]
["bitfinex","ETHUSD",1738426572747,5.26,3254.9,3254.5,0.05195466]
["bitfinex","ETHUSD",1738426572948,5.26,3254.9,3254.2,3.07292]
["bitfinex","ETHUSD",1738426573249,3.07272,3254.5,3253.8,6.07325]
["bitfinex","ETHUSD",1738426573448,3.89357,3254.7,3254.3,0.05195466]
["bitfinex","ETHUSD",1738426573615,3.461997,3254.6,3253.8,6.07326]
["bitfinex","ETHUSD",1738426573818,3.461997,3254.6,3254.4,0.05195466]
["bitfinex","ETHUSD",1738426574117,3.461997,3254.6,3253.9,3.07321]
["bitfinex","ETHUSD",1738426574318,3.461997,3254.6,3254.5,0.05195466]
["bitfinex","ETHUSD",1738426574545,8.721997,3254.6,3253.9,3.07321]
["bitfinex","ETHUSD",1738426574743,9.12774,3254.6,3254.5,0.05195466]
["bitfinex","ETHUSD",1738426574928,0.0075,3254.5,3253.7,3.32333]
["bitfinex","ETHUSD",1738426575111,3.07276,3254.4,3253.7,0.25]
["bitfinex","ETHUSD",1738426575318,5.26,3254.5,3254.0,3.07311]
["bitfinex","ETHUSD",1738426575734,5.26,3254.5,3254.1,0.05177918]
["bitfinex","ETHUSD",1738426576427,5.26,3254.5,3254.2,3.07286]
["bitfinex","ETHUSD",1738426576629,0.81818516,3254.4,3253.7,0.25]
["bitfinex","ETHUSD",1738426576825,3.07304,3254.2,3253.7,0.25]
["bitfinex","ETHUSD",1738426577265,3.07314,3254.0,3253.7,0.25]
["bitfinex","ETHUSD",1738426578464,3.07314,3254.0,3253.8,0.05196116]
["bitfinex","ETHUSD",1738426579458,3.07302,3254.2,3253.8,0.05196116]
["bitfinex","ETHUSD",1738426579661,3.07311,3254.1,3253.8,0.05196116]
["bitfinex","ETHUSD",1738426579865,3.07323,3253.9,3253.8,0.05196116]
["bitfinex","ETHUSD",1738426581359,3.89461516,3253.9,3253.8,0.05196116]
["bitfinex","ETHUSD",1738426581721,3.07332,3253.8,3253.7,0.25]
["bitfinex","ETHUSD",1738426581921,8.33332,3253.8,3253.7,0.25]
["bitfinex","ETHUSD",1738426582562,5.26,3253.8,3253.7,0.25]
["bitfinex","ETHUSD",1738426582755,8.33332,3253.8,3253.7,0.25]
["bitfinex","ETHUSD",1738426583066,8.92948869,3253.8,3253.7,0.30211067]
["bitfinex","ETHUSD",1738426583365,8.92948869,3253.8,3253.7,0.25]
["bitfinex","ETHUSD",1738426584623,8.92948869,3253.8,3253.7,0.30211067]
["bitfinex","ETHUSD",1738426586459,8.92948869,3253.8,3253.7,0.25]
["bitfinex","ETHUSD",1738426586665,8.92948869,3253.8,3253.7,0.30265013]
["bitfinex","ETHUSD",1738426587533,5.85616869,3253.8,3253.7,0.30265013]
["bitfinex","ETHUSD",1738426587741,5.26,3253.8,3253.7,0.30265013]
["bitfinex","ETHUSD",1738426588341,8.33332,3253.8,3253.7,0.30265013]
["bitfinex","ETHUSD",1738426588535,5.26,3253.8,3253.7,0.30265013]
["bitfinex","ETHUSD",1738426588937,5.26,3253.8,3253.7,0.25]
["bitfinex","ETHUSD",1738426589159,5.26,3253.8,3253.7,3.37607013]
["bitfinex","ETHUSD",1738426589356,5.26,3253.8,3253.7,4.09892914]
["bitfinex","ETHUSD",1738426591286,5.26,3253.8,3253.7,3.37607013]
["bitfinex","ETHUSD",1738426593101,3.07295,3254.2,3253.7,0.30265013]
["bitfinex","ETHUSD",1738426593814,3.85647,3254.0,3253.7,0.30265013]
["bitfinex","ETHUSD",1738426594078,3.07332,3253.8,3253.7,0.30265013]
["bitfinex","ETHUSD",1738426594245,3.08082,3253.8,3253.7,0.30265013]
["bitfinex","ETHUSD",1738426594445,3.08832,3253.8,3253.7,0.30265013]
["bitfinex","ETHUSD",1738426595264,3.08832,3253.8,3253.7,0.25]
["bitfinex","ETHUSD",1738426596078,8.34832,3253.8,3253.7,0.25]
["bitfinex","ETHUSD",1738426596381,9.13162,3253.8,3253.7,0.25]
["bitfinex","ETHUSD",1738426597643,9.73449319,3253.8,3253.7,0.25]
["bitfinex","ETHUSD",1738426598970,9.73449319,3253.8,3253.7,0.5]
["bitfinex","ETHUSD",1738426599150,12.73449319,3253.8,3253.7,0.5]
["bitfinex","ETHUSD",1738426601813,12.73449319,3253.8,3252.4,0.779]
["bitfinex","ETHUSD",1738426601814,0.7948,3253.6,3252.4,0.779]
["bitfinex","ETHUSD",1738426601945,3.07434,3252.8,3252.4,0.779]
["bitfinex","ETHUSD",1738426602138,8.33434,3252.8,3252.4,0.779]
["bitfinex","ETHUSD",1738426602359,8.33434,3252.8,3252.5,0.04760449]
["bitfinex","ETHUSD",1738426602565,5.26,3252.8,3252.5,0.04760449]
["bitfinex","ETHUSD",1738426603177,8.33428,3252.8,3252.5,0.04760449]
["bitfinex","ETHUSD",1738426603933,5.26,3252.8,3252.5,0.04760449]
["bitfinex","ETHUSD",1738426604575,3.07446,3252.6,3252.5,0.04760449]
["bitfinex","ETHUSD",1738426604994,3.07446,3252.6,3252.1,0.01]
["bitfinex","ETHUSD",1738426605191,3.07446,3252.6,3252.5,0.04770207]
["bitfinex","ETHUSD",1738426605358,0.833421,3252.7,3252.1,3.08486]
["bitfinex","ETHUSD",1738426605557,8.33428,3252.8,3252.5,0.04770207]
["bitfinex","ETHUSD",1738426605781,3.07437,3252.7,3252.1,0.01]
["bitfinex","ETHUSD",1738426606088,3.07458,3252.5,3252.1,0.01]
["bitfinex","ETHUSD",1738426606390,3.07471,3252.4,3252.2,0.04809246]
["bitfinex","ETHUSD",1738426606554,3.382181,3252.4,3252.2,0.04809246]
["bitfinex","ETHUSD",1738426606755,0.0075,3252.5,3252.2,0.04809246]
["bitfinex","ETHUSD",1738426607692,0.0075,3252.5,3252.1,0.01]
["bitfinex","ETHUSD",1738426607934,8.34208,3252.5,3252.2,0.04908773]
["bitfinex","ETHUSD",1738426609298,0.7948,3252.4,3252.2,0.04908773]
["bitfinex","ETHUSD",1738426609483,3.86945,3252.4,3252.2,0.04908773]
["bitfinex","ETHUSD",1738426609851,5.090603,3252.4,3252.2,0.04908773]
["bitfinex","ETHUSD",1738426611277,3.07474,3252.3,3252.2,0.04908773]
["bitfinex","ETHUSD",1738426612048,0.7948,3252.4,3252.2,0.04908773]
["bitfinex","ETHUSD",1738426612246,8.34208,3252.5,3252.2,0.04908773]
["bitfinex","ETHUSD",1738426613183,5.26,3252.5,3252.2,0.86238773]
["bitfinex","ETHUSD",1738426613360,5.26,3252.5,3252.3,3.07465]
["bitfinex","ETHUSD",1738426613884,8.33419,3252.9,3252.4,0.04913328]
["bitfinex","ETHUSD",1738426614052,9.30857142,3252.9,3252.4,0.04913328]
["bitfinex","ETHUSD",1738426614456,9.30857142,3252.9,3252.4,3.12376328]
["bitfinex","ETHUSD",1738426614664,8.33419,3252.9,3252.4,3.12376328]
["bitfinex","ETHUSD",1738426614963,11.40846,3252.9,3252.4,0.04913328]
["bitfinex","ETHUSD",1738426615193,8.33419,3252.9,3252.4,0.04913328]
["bitfinex","ETHUSD",1738426616157,8.33419,3252.9,3252.4,3.12377328]
["bitfinex","ETHUSD",1738426616359,8.33419,3252.9,3252.2,0.8133]
["bitfinex","ETHUSD",1738426616659,3.07433,3252.8,3252.5,0.04913328]
["bitfinex","ETHUSD",1738426616866,0.03058516,3252.8,3252.6,0.04913328]
["bitfinex","ETHUSD",1738426617070,3.07437,3252.7,3252.6,0.04913328]
["bitfinex","ETHUSD",1738426617297,3.07437,3252.7,3252.2,0.8133]
["bitfinex","ETHUSD",1738426617600,9.22909142,3252.9,3252.3,3.12385328]
["bitfinex","ETHUSD",1738426618307,5.26,3252.9,3252.4,3.07458]
["bitfinex","ETHUSD",1738426618456,5.26,3252.9,3252.3,3.07472]
["bitfinex","ETHUSD",1738426618753,5.26,3252.9,3252.4,0.04913328]
["bitfinex","ETHUSD",1738426619259,5.26,3252.9,3252.4,0.07987821]
["bitfinex","ETHUSD",1738426619458,5.26,3252.9,3252.5,3.07453]
["bitfinex","ETHUSD",1738426619656,5.26,3252.9,3252.6,0.04854112]
["bitfinex","ETHUSD",1738426619893,8.334,3253.1,3252.6,0.04854112]
["bitfinex","ETHUSD",1738426620867,3.07414,3253.0,3252.6,0.04854112]
["bitfinex","ETHUSD",1738426621196,3.07414,3253.0,3252.4,3.07462]
["bitfinex","ETHUSD",1738426621378,5.26,3253.1,3252.7,0.04854112]
["bitfinex","ETHUSD",1738426621577,3.07409,3253.0,3252.4,3.07462]
["bitfinex","ETHUSD",1738426621773,3.07409,3253.0,3252.8,0.04854112]
["bitfinex","ETHUSD",1738426621972,3.07409,3253.0,3252.4,3.07462]
["bitfinex","ETHUSD",1738426622175,5.26,3253.1,3252.9,0.04854112]
["bitfinex","ETHUSD",1738426622502,5.26,3253.1,3252.7,0.7805]
["bitfinex","ETHUSD",1738426622694,5.26,3253.1,3253.0,0.04854112]
["bitfinex","ETHUSD",1738426622877,5.26,3253.1,3252.9,3.07417]
["bitfinex","ETHUSD",1738426623078,8.33364,3253.5,3253.0,0.04854112]
["bitfinex","ETHUSD",1738426623397,5.26,3253.5,3253.0,3.07407]
["bitfinex","ETHUSD",1738426623786,5.26,3253.5,3253.1,0.04836547]
["bitfinex","ETHUSD",1738426624179,5.26,3253.5,3252.9,3.07417]
["bitfinex","ETHUSD",1738426624375,8.33362,3253.5,3253.2,0.04836547]
["bitfinex","ETHUSD",1738426624591,0.833362,3253.4,3252.7,3.8548]
["bitfinex","ETHUSD",1738426624793,0.833362,3253.4,3253.3,0.04836547]
["bitfinex","ETHUSD",1738426624989,0.833362,3253.4,3252.7,3.85481]
["bitfinex","ETHUSD",1738426625200,3.0738,3253.3,3252.7,3.85481]
["bitfinex","ETHUSD",1738426625692,3.0738,3253.3,3252.8,3.07427]
["bitfinex","ETHUSD",1738426625892,0.833362,3253.4,3252.7,3.85481]
["bitfinex","ETHUSD",1738426626096,8.33364,3253.5,3252.9,3.07415]
["bitfinex","ETHUSD",1738426628586,3.07374,3253.4,3252.7,4.240291]
["bitfinex","ETHUSD",1738426628793,8.33364,3253.5,3252.7,3.85481]
["bitfinex","ETHUSD",1738426628984,3.07392,3253.2,3252.7,0.7805]
["bitfinex","ETHUSD",1738426629386,3.07377,3253.4,3252.7,3.85479]
["bitfinex","ETHUSD",1738426629585,3.0738,3253.3,3252.7,3.85479]
["bitfinex","ETHUSD",1738426630006,3.0738,3253.3,3252.7,0.7805]
["bitfinex","ETHUSD",1738426630315,0.30738,3253.2,3252.7,3.85486]
["bitfinex","ETHUSD",1738426630913,3.38129,3253.2,3252.7,0.7805]
["bitfinex","ETHUSD",1738426631406,3.38128,3253.2,3252.7,0.7805]
["bitfinex","ETHUSD",1738426633001,3.38128,3253.2,3252.7,3.85485]
["bitfinex","ETHUSD",1738426633371,3.38128,3253.2,3252.3,0.7805]
["bitfinex","ETHUSD",1738426633372,3.0741,3253.0,3252.3,0.7805]
["bitfinex","ETHUSD",1738426633577,3.07427,3252.8,3252.3,0.7805]
["bitfinex","ETHUSD",1738426634812,3.0746,3252.5,3252.0,0.7805]
["bitfinex","ETHUSD",1738426635126,3.07454,3252.6,3252.0,3.85548]
["bitfinex","ETHUSD",1738426635489,0.0075,3252.5,3252.0,0.7805]
["bitfinex","ETHUSD",1738426635692,3.07482,3252.3,3252.0,0.7805]
["bitfinex","ETHUSD",1738426635892,3.07482,3252.3,3251.6,0.7805]
["bitfinex","ETHUSD",1738426635893,3.07484,3252.2,3251.6,0.7805]
["bitfinex","ETHUSD",1738426636110,3.10542516,3252.2,3251.6,0.7805]
["bitfinex","ETHUSD",1738426636288,8.96036452,3252.2,3251.6,0.7805]
["bitfinex","ETHUSD",1738426636709,8.96036452,3252.2,3251.3,0.7805]
["bitfinex","ETHUSD",1738426636914,9.77316452,3252.2,3251.3,0.7805]
["bitfinex","ETHUSD",1738426638531,9.77316452,3252.2,3251.3,3.85617]
["bitfinex","ETHUSD",1738426638720,9.77316452,3252.2,3251.4,3.07559]
["bitfinex","ETHUSD",1738426639026,9.77316452,3252.2,3251.3,3.85617]
["bitfinex","ETHUSD",1738426640144,9.77316452,3252.2,3251.3,0.7805]
["bitfinex","ETHUSD",1738426640641,9.77316452,3252.2,3251.3,3.85615]
["bitfinex","ETHUSD",1738426641201,9.77316452,3252.2,3251.3,0.7805]
["bitfinex","ETHUSD",1738426641915,10.37542437,3252.2,3251.3,3.85618]
["bitfinex","ETHUSD",1738426642522,10.38292437,3252.2,3251.3,0.7805]
["bitfinex","ETHUSD",1738426646108,10.38292437,3252.2,3252.1,1e-05]
["bitfinex","ETHUSD",1738426647606,9.49528437,3252.2,3250.8,0.7905]
["bitfinex","ETHUSD",1738426647957,3.07607,3250.9,3250.8,0.7905]
["bitfinex","ETHUSD",1738426648544,3.07596,3251.1,3250.8,0.7905]
["bitfinex","ETHUSD",1738426648746,3.07598,3251.0,3250.8,0.7905]
["bitfinex","ETHUSD",1738426649632,3.07579,3251.2,3250.8,0.7905]
["bitfinex","ETHUSD",1738426649835,3.07537,3251.7,3251.2,3.07577]
["bitfinex","ETHUSD",1738426650143,3.07537,3251.7,3251.3,0.7905]
["bitfinex","ETHUSD",1738426650333,3.07551,3251.5,3251.3,0.7905]
["bitfinex","ETHUSD",1738426650517,5.26,3252.0,3251.3,0.7905]
["bitfinex","ETHUSD",1738426650518,0.03058516,3251.9,3251.3,0.7905]
["bitfinex","ETHUSD",1738426650721,0.03058516,3251.9,3250.3,0.55]
["bitfinex","ETHUSD",1738426650722,3.07586,3251.2,3251.0,0.7905]
["bitfinex","ETHUSD",1738426651260,3.07588,3251.1,3251.0,0.7905]
["bitfinex","ETHUSD",1738426652229,3.07571,3251.3,3251.0,0.7905]
["bitfinex","ETHUSD",1738426652443,3.07554,3251.5,3251.0,0.7905]
["bitfinex","ETHUSD",1738426652946,3.0758,3251.2,3251.0,0.7905]
["bitfinex","ETHUSD",1738426653345,3.07588,3251.1,3251.0,0.7905]
["bitfinex","ETHUSD",1738426653876,3.07598,3251.0,3250.5,0.8295]
["bitfinex","ETHUSD",1738426655027,3.07628,3250.7,3250.5,0.8295]
["bitfinex","ETHUSD",1738426655845,3.07635,3250.6,3250.5,0.8295]
["bitfinex","ETHUSD",1738426656666,3.07635,3250.6,3250.1,0.8295]
["bitfinex","ETHUSD",1738426656872,3.0765,3250.5,3250.1,0.8295]
["bitfinex","ETHUSD",1738426657035,3.07628,3250.7,3250.1,3.90632]
["bitfinex","ETHUSD",1738426657457,3.07628,3250.7,3250.1,0.8295]
["bitfinex","ETHUSD",1738426657775,3.07652,3250.5,3250.1,0.8295]
["bitfinex","ETHUSD",1738426659564,3.07628,3250.7,3250.1,3.90623]
["bitfinex","ETHUSD",1738426659738,3.07628,3250.7,3250.1,6.98297]
["bitfinex","ETHUSD",1738426660084,3.07628,3250.7,3250.1,3.90623]
["bitfinex","ETHUSD",1738426660772,3.07628,3250.7,3250.1,0.8295]
["bitfinex","ETHUSD",1738426661095,3.07653,3250.5,3250.1,0.8295]
["bitfinex","ETHUSD",1738426662290,3.07656,3250.4,3250.1,0.8295]
["bitfinex","ETHUSD",1738426664997,3.07637,3250.6,3250.1,0.8295]
["bitfinex","ETHUSD",1738426665368,3.07647,3250.5,3250.1,0.8295]
["bitfinex","ETHUSD",1738426665779,3.07637,3250.6,3250.1,0.8295]
["bitfinex","ETHUSD",1738426665999,5.26,3250.7,3250.1,3.90627]
["bitfinex","ETHUSD",1738426667320,8.33626,3250.7,3250.1,3.90627]
["bitfinex","ETHUSD",1738426668419,8.33626,3250.7,3250.2,0.04930107]
["bitfinex","ETHUSD",1738426668604,9.477505,3250.7,3250.2,0.04930107]
["bitfinex","ETHUSD",1738426669202,3.07645,3250.5,3250.2,0.04930107]
["bitfinex","ETHUSD",1738426669907,5.26,3250.7,3250.2,3.12600107]
["bitfinex","ETHUSD",1738426670329,3.07624,3250.8,3250.2,3.12600107]
["bitfinex","ETHUSD",1738426670330,8.33624,3250.8,3250.2,3.12600107]
["bitfinex","ETHUSD",1738426670471,5.26,3250.8,3250.4,3.07651]
["bitfinex","ETHUSD",1738426670976,5.26,3251.5,3250.6,3.88745]
["bitfinex","ETHUSD",1738426671332,3.07544,3251.6,3251.0,3.07596]
["bitfinex","ETHUSD",1738426671629,0.8059,3251.6,3250.9,0.8111]
["bitfinex","ETHUSD",1738426671769,3.07575,3251.3,3251.1,0.04904705]
["bitfinex","ETHUSD",1738426671974,3.690875,3251.3,3250.9,0.8111]
["bitfinex","ETHUSD",1738426672234,3.690875,3251.3,3251.0,0.04903402]
["bitfinex","ETHUSD",1738426672368,3.07588,3251.1,3251.0,0.04903402]
["bitfinex","ETHUSD",1738426672571,3.07588,3251.1,3250.2,6.0767]
["bitfinex","ETHUSD",1738426672572,3.07615,3250.9,3250.6,0.8111]
["bitfinex","ETHUSD",1738426672785,3.07588,3251.1,3250.7,0.04903402]
["bitfinex","ETHUSD",1738426673032,3.4449805,3251.1,3250.7,0.04903402]
["bitfinex","ETHUSD",1738426673384,3.07572,3251.3,3250.7,0.04903402]
["bitfinex","ETHUSD",1738426673611,3.07572,3251.3,3250.7,3.12527402]
["bitfinex","ETHUSD",1738426673790,3.07572,3251.3,3250.8,0.8111]
["bitfinex","ETHUSD",1738426674195,3.07594,3251.1,3250.9,0.04903402]
["bitfinex","ETHUSD",1738426674390,3.07597,3251.0,3250.9,0.04903402]
["bitfinex","ETHUSD",1738426674621,3.07645,3250.5,3250.1,0.7841]
["bitfinex","ETHUSD",1738426675117,3.07645,3250.5,3250.2,0.04903402]
["bitfinex","ETHUSD",1738426676237,3.07656,3250.4,3250.2,0.04903402]
["bitfinex","ETHUSD",1738426676387,3.07663,3250.3,3250.2,0.04903402]
["bitfinex","ETHUSD",1738426677080,3.07645,3250.5,3250.2,0.04903402]
["bitfinex","ETHUSD",1738426677279,3.07654,3250.4,3250.2,0.04903402]
["bitfinex","ETHUSD",1738426677684,3.0763,3250.7,3250.2,0.04903402]
["bitfinex","ETHUSD",1738426677890,3.07641,3250.6,3250.2,0.04903402]
["bitfinex","ETHUSD",1738426678119,3.07646,3250.5,3250.2,0.04903402]
["bitfinex","ETHUSD",1738426679098,3.0763,3250.7,3250.2,0.04903402]
["bitfinex","ETHUSD",1738426680138,3.07619,3250.8,3250.2,3.15651781]
["bitfinex","ETHUSD",1738426680334,3.07611,3250.9,3250.2,3.15651781]
["bitfinex","ETHUSD",1738426680549,3.07611,3250.9,3250.2,3.12575402]
["bitfinex","ETHUSD",1738426680686,0.7549,3251.6,3250.7,0.8233]
["bitfinex","ETHUSD",1738426680882,3.07585,3251.2,3250.7,0.8233]
["bitfinex","ETHUSD",1738426681099,3.07596,3251.1,3250.7,0.8233]
["bitfinex","ETHUSD",1738426681301,3.07585,3251.2,3250.8,0.04900797]
["bitfinex","ETHUSD",1738426681723,3.07561,3251.4,3250.7,0.8233]
["bitfinex","ETHUSD",1738426682036,3.0757,3251.3,3250.7,3.89954]
["bitfinex","ETHUSD",1738426682247,3.07544,3251.6,3250.9,0.8233]
["bitfinex","ETHUSD",1738426682523,0.0075,3251.7,3250.9,0.8233]
["bitfinex","ETHUSD",1738426682524,3.07569,3251.3,3250.9,0.8233]
["bitfinex","ETHUSD",1738426682823,3.07569,3251.3,3251.0,0.04892982]
["bitfinex","ETHUSD",1738426683267,3.07556,3251.5,3251.0,0.04892982]
["bitfinex","ETHUSD",1738426684145,3.0756,3251.4,3251.0,0.04892982]
["bitfinex","ETHUSD",1738426684331,3.07556,3251.5,3251.0,0.04892982]
["bitfinex","ETHUSD",1738426685283,3.07513,3251.9,3251.2,3.89902]
["bitfinex","ETHUSD",1738426685435,3.07513,3251.9,3251.3,3.07567]
["bitfinex","ETHUSD",1738426685746,3.07513,3251.9,3251.3,3.08803554]
["bitfinex","ETHUSD",1738426685935,3.07513,3251.9,3251.4,0.8233]
["bitfinex","ETHUSD",1738426686131,3.690888,3251.9,3251.4,0.8233]
["bitfinex","ETHUSD",1738426686380,3.690888,3251.9,3251.5,0.04891679]
["bitfinex","ETHUSD",1738426686567,3.07507,3252.0,3251.5,0.0796686]
["bitfinex","ETHUSD",1738426686740,3.07507,3252.0,3251.5,0.04891679]
["bitfinex","ETHUSD",1738426687073,3.07486,3252.2,3251.6,0.8233]
["bitfinex","ETHUSD",1738426687449,3.07486,3252.2,3251.7,0.04855216]
["bitfinex","ETHUSD",1738426687770,3.07496,3252.1,3251.7,0.04855216]
["bitfinex","ETHUSD",1738426688153,3.07476,3252.3,3251.8,0.8233]
["bitfinex","ETHUSD",1738426688652,3.07476,3252.3,3251.9,0.04855216]
["bitfinex","ETHUSD",1738426689350,5.26,3252.4,3251.9,0.07930111]
["bitfinex","ETHUSD",1738426689539,3.07465,3252.4,3251.9,0.04855216]
["bitfinex","ETHUSD",1738426690378,3.07446,3252.6,3251.9,0.04855216]
["bitfinex","ETHUSD",1738426690581,3.07446,3252.6,3252.0,0.8233]
["bitfinex","ETHUSD",1738426690800,0.03058516,3252.8,3251.7,0.8233]
["bitfinex","ETHUSD",1738426690985,3.07541,3251.6,3251.2,0.8233]
["bitfinex","ETHUSD",1738426691698,3.07523,3251.8,3251.2,0.8233]
["bitfinex","ETHUSD",1738426691995,3.07532,3251.7,3251.2,0.8233]
["bitfinex","ETHUSD",1738426694812,3.07519,3251.9,3251.3,3.89896]
["bitfinex","ETHUSD",1738426695468,3.07525,3251.8,3251.3,0.8233]
["bitfinex","ETHUSD",1738426696103,3.07551,3251.5,3251.3,0.8233]
["bitfinex","ETHUSD",1738426696803,3.07528,3251.8,3251.3,0.8233]
["bitfinex","ETHUSD",1738426697003,3.07541,3251.6,3251.3,0.8233]
["bitfinex","ETHUSD",1738426698178,3.0758,3251.2,3250.8,0.8233]
["bitfinex","ETHUSD",1738426698347,3.0759,3251.1,3250.8,0.8233]
["bitfinex","ETHUSD",1738426698554,3.07599,3251.0,3250.9,0.04419255]
["bitfinex","ETHUSD",1738426698846,3.0758,3251.2,3250.9,0.04419255]
["bitfinex","ETHUSD",1738426699048,3.07562,3251.4,3250.9,0.03979337]
["bitfinex","ETHUSD",1738426699335,8.93388997,3251.6,3251.0,0.8058]
["bitfinex","ETHUSD",1738426699336,8.33541,3251.6,3251.0,0.8058]
["bitfinex","ETHUSD",1738426699542,3.07551,3251.5,3251.0,0.8058]
["bitfinex","ETHUSD",1738426699722,3.07562,3251.4,3251.1,0.04423727]
["bitfinex","ETHUSD",1738426701191,8.33541,3251.6,3251.1,0.04423727]
["bitfinex","ETHUSD",1738426701431,3.07509,3252.0,3251.4,0.8058]
["bitfinex","ETHUSD",1738426701593,3.07509,3252.0,3251.4,3.88138]
["bitfinex","ETHUSD",1738426701794,3.07512,3251.9,3251.5,0.04423727]
["bitfinex","ETHUSD",1738426702030,3.07525,3251.8,3251.5,0.04423727]
["bitfinex","ETHUSD",1738426703063,3.0754,3251.6,3251.5,0.04423727]
["bitfinex","ETHUSD",1738426703356,3.0754,3251.6,3251.0,0.8058]
["bitfinex","ETHUSD",1738426703562,3.0756,3251.4,3251.0,0.8058]
["bitfinex","ETHUSD",1738426704740,3.0757,3251.3,3251.0,0.8058]
["bitfinex","ETHUSD",1738426706478,3.07553,3251.5,3251.0,0.8058]
["bitfinex","ETHUSD",1738426706631,6.15109,3251.5,3251.1,0.04412658]
["bitfinex","ETHUSD",1738426706965,6.766199,3251.5,3251.0,0.8058]
["bitfinex","ETHUSD",1738426707166,6.766199,3251.5,3251.2,0.04412658]
["bitfinex","ETHUSD",1738426707331,3.690639,3251.5,3251.0,0.8058]
["bitfinex","ETHUSD",1738426707531,3.690639,3251.5,3251.1,0.04412658]
["bitfinex","ETHUSD",1738426707868,3.07569,3251.3,3251.1,0.04412658]
["bitfinex","ETHUSD",1738426709175,6.15111,3251.5,3251.1,0.04412658]
["bitfinex","ETHUSD",1738426709361,3.0756,3251.4,3251.0,0.8058]
["bitfinex","ETHUSD",1738426709576,3.07609,3250.9,3250.4,0.8058]
["bitfinex","ETHUSD",1738426709763,3.07609,3250.9,3250.4,3.88232]
["bitfinex","ETHUSD",1738426710310,3.07636,3250.6,3250.4,0.8058]
["bitfinex","ETHUSD",1738426710646,3.07626,3250.7,3250.1,0.8058]
["bitfinex","ETHUSD",1738426710843,3.07656,3250.4,3250.1,0.8058]
["bitfinex","ETHUSD",1738426711279,3.0764,3250.6,3250.1,0.8058]
["bitfinex","ETHUSD",1738426711600,3.07666,3250.3,3250.1,0.8058]
["bitfinex","ETHUSD",1738426712500,3.07655,3250.4,3250.1,0.8058]
["bitfinex","ETHUSD",1738426712801,3.07636,3250.6,3250.1,0.8058]
["bitfinex","ETHUSD",1738426713409,3.07636,3250.6,3250.2,0.04312758]
["bitfinex","ETHUSD",1738426715646,3.07616,3250.8,3250.2,0.04312758]
["bitfinex","ETHUSD",1738426716256,3.076,3251.0,3250.2,0.74339334]
["bitfinex","ETHUSD",1738426716442,3.0761,3250.9,3250.3,0.8058]
["bitfinex","ETHUSD",1738426716649,8.34332,3251.2,3250.3,0.8058]
["bitfinex","ETHUSD",1738426716842,8.34332,3251.2,3250.4,0.04312758]
["bitfinex","ETHUSD",1738426717074,8.33582,3251.2,3250.7,0.8058]
["bitfinex","ETHUSD",1738426717693,8.33582,3251.2,3250.8,0.04312758]
["bitfinex","ETHUSD",1738426718048,3.07593,3251.1,3250.4,3.07647]
["bitfinex","ETHUSD",1738426718248,8.33582,3251.2,3250.9,0.04312758]
["bitfinex","ETHUSD",1738426718450,8.33582,3251.2,3250.5,3.07638]
["bitfinex","ETHUSD",1738426718652,8.33582,3251.2,3251.0,0.04312758]
["bitfinex","ETHUSD",1738426718851,3.07591,3251.1,3250.4,3.88227]
["bitfinex","ETHUSD",1738426719077,3.07609,3250.9,3250.4,3.88227]
["bitfinex","ETHUSD",1738426719385,3.07609,3250.9,3250.4,3.88234]
["bitfinex","ETHUSD",1738426719591,3.07609,3250.9,3250.4,0.8058]
["bitfinex","ETHUSD",1738426719789,3.07617,3250.8,3250.4,0.8058]
["bitfinex","ETHUSD",1738426720890,1.405797,3250.9,3250.4,3.88234]
["bitfinex","ETHUSD",1738426721194,3.86651,3251.1,3250.4,3.8823]
["bitfinex","ETHUSD",1738426721580,3.07599,3251.0,3250.4,3.8823]
["bitfinex","ETHUSD",1738426722392,3.86651,3251.1,3250.4,3.8823]
["bitfinex","ETHUSD",1738426722587,3.076,3251.0,3250.4,3.8823]
["bitfinex","ETHUSD",1738426722952,3.07591,3251.1,3250.4,0.8058]
["bitfinex","ETHUSD",1738426723155,5.26,3251.2,3250.4,0.8058]
["bitfinex","ETHUSD",1738426723156,3.07617,3250.8,3250.4,0.8058]
["bitfinex","ETHUSD",1738426723355,3.07613,3250.9,3250.4,0.8058]
["bitfinex","ETHUSD",1738426723575,3.07618,3250.8,3250.4,0.8058]
["bitfinex","ETHUSD",1738426726494,3.909581,3251.0,3250.4,3.88232]
["bitfinex","ETHUSD",1738426726702,3.07608,3250.9,3250.4,3.88232]
["bitfinex","ETHUSD",1738426727798,3.07608,3250.9,3250.4,0.8058]
["bitfinex","ETHUSD",1738426728472,3.7746461,3250.9,3250.5,0.04343365]
["bitfinex","ETHUSD",1738426729298,3.07616,3250.8,3250.5,0.04343365]
["bitfinex","ETHUSD",1738426730098,3.7746561,3250.9,3250.5,0.04343365]
["bitfinex","ETHUSD",1738426730499,3.07604,3251.0,3250.5,0.04343365]
["bitfinex","ETHUSD",1738426731198,8.33582,3251.2,3250.6,3.07632]
["bitfinex","ETHUSD",1738426731503,3.0759,3251.1,3250.6,3.07632]
["bitfinex","ETHUSD",1738426731802,3.0759,3251.1,3250.7,0.04327733]
["bitfinex","ETHUSD",1738426731999,8.33582,3251.2,3250.7,0.04327733]
["bitfinex","ETHUSD",1738426732207,9.477713,3251.2,3250.7,0.04327733]
["bitfinex","ETHUSD",1738426732368,3.07588,3251.1,3250.6,3.07632]
["bitfinex","ETHUSD",1738426732698,3.07588,3251.1,3250.7,0.04330337]
["bitfinex","ETHUSD",1738426732904,5.26,3251.2,3250.7,0.04330337]
["bitfinex","ETHUSD",1738426733111,5.26,3251.2,3250.8,3.89951]
["bitfinex","ETHUSD",1738426733401,0.7906,3251.8,3251.1,3.07588]
["bitfinex","ETHUSD",1738426733402,3.86586,3251.8,3251.1,3.07588]
["bitfinex","ETHUSD",1738426733605,3.86586,3251.8,3251.2,0.8234]
["bitfinex","ETHUSD",1738426733806,3.07541,3251.6,3251.2,0.86657312]
["bitfinex","ETHUSD",1738426733980,3.07568,3251.4,3251.2,0.04317312]
["bitfinex","ETHUSD",1738426734168,3.0758,3251.2,3250.9,0.8234]
["bitfinex","ETHUSD",1738426734367,3.0758,3251.2,3251.0,0.0431666]
["bitfinex","ETHUSD",1738426734603,3.07588,3251.1,3251.0,0.0431666]
["bitfinex","ETHUSD",1738426734807,0.7906,3251.1,3250.5,0.8234]
["bitfinex","ETHUSD",1738426735110,3.07598,3251.0,3250.6,0.04314056]
["bitfinex","ETHUSD",1738426736421,4.217158,3251.0,3250.6,0.04314056]
["bitfinex","ETHUSD",1738426737129,1.141178,3251.0,3250.6,0.04314056]
["bitfinex","ETHUSD",1738426737417,5.26,3251.2,3250.6,3.11948056]
["bitfinex","ETHUSD",1738426737618,8.33582,3251.2,3250.6,3.11948056]
["bitfinex","ETHUSD",1738426738471,3.07591,3251.1,3250.6,3.11948056]
["bitfinex","ETHUSD",1738426740143,3.07591,3251.1,3250.6,0.04314056]
["bitfinex","ETHUSD",1738426741048,8.33582,3251.2,3250.6,0.04314056]
["bitfinex","ETHUSD",1738426741190,9.249212,3251.2,3250.6,3.11948056]
["bitfinex","ETHUSD",1738426741727,5.26,3251.2,3250.9,3.07599]
["bitfinex","ETHUSD",1738426741923,5.26,3251.2,3251.1,3.07588]
["bitfinex","ETHUSD",1738426742452,5.26,3251.2,3251.1,3.11902056]
["bitfinex","ETHUSD",1738426743320,5.26,3251.2,3251.1,0.04314056]
["bitfinex","ETHUSD",1738426743712,5.26,3251.2,3251.1,3.07588]
["bitfinex","ETHUSD",1738426743963,3.07525,3251.8,3251.2,3.07577]
["bitfinex","ETHUSD",1738426744164,3.07525,3251.8,3251.1,3.07588]
["bitfinex","ETHUSD",1738426744165,0.307525,3251.7,3251.3,3.83791]
["bitfinex","ETHUSD",1738426744367,3.07512,3251.9,3251.3,3.83791]
["bitfinex","ETHUSD",1738426744573,8.33494,3252.1,3251.6,3.07539]
["bitfinex","ETHUSD",1738426744871,8.33494,3252.1,3251.7,0.04252848]
["bitfinex","ETHUSD",1738426745068,0.833494,3252.0,3251.7,0.04252848]
["bitfinex","ETHUSD",1738426745216,3.908524,3252.0,3251.5,3.07548]
["bitfinex","ETHUSD",1738426745412,3.908524,3252.0,3251.6,0.04252848]
["bitfinex","ETHUSD",1738426745612,3.07513,3251.9,3251.6,0.04252848]
["bitfinex","ETHUSD",1738426745859,3.07513,3251.9,3251.3,3.83791]
["bitfinex","ETHUSD",1738426746011,0.833494,3252.0,3251.4,3.11811848]
["bitfinex","ETHUSD",1738426746648,3.908564,3252.0,3251.4,3.11811848]
["bitfinex","ETHUSD",1738426747452,3.908564,3252.0,3251.5,3.07547]
["bitfinex","ETHUSD",1738426747753,0.73627421,3251.9,3251.3,3.83791]
["bitfinex","ETHUSD",1738426748056,5.26,3252.1,3251.7,0.7623]
["bitfinex","ETHUSD",1738426748220,5.26,3252.1,3251.8,0.04252848]
["bitfinex","ETHUSD",1738426748548,5.26,3252.1,3251.7,0.7623]
["bitfinex","ETHUSD",1738426748764,5.26,3252.3,3251.9,0.04252848]
["bitfinex","ETHUSD",1738426748914,3.07476,3252.3,3251.7,3.83754]
["bitfinex","ETHUSD",1738426749116,3.07476,3252.3,3252.0,0.04252848]
["bitfinex","ETHUSD",1738426749332,3.07476,3252.3,3251.7,3.83754]
["bitfinex","ETHUSD",1738426749553,3.07476,3252.3,3252.1,0.04252848]
["bitfinex","ETHUSD",1738426749851,3.07472,3252.4,3252.2,0.04252848]
["bitfinex","ETHUSD",1738426750050,3.07472,3252.4,3251.9,3.0751]
["bitfinex","ETHUSD",1738426750241,3.07472,3252.4,3252.0,0.04252848]
["bitfinex","ETHUSD",1738426752728,3.85573,3252.1,3252.0,0.04252848]
["bitfinex","ETHUSD",1738426753154,3.07519,3251.9,3251.2,3.07576]
["bitfinex","ETHUSD",1738426753455,3.07522,3251.8,3251.3,0.04252848]
["bitfinex","ETHUSD",1738426753650,3.07522,3251.8,3251.2,3.07576]
["bitfinex","ETHUSD",1738426753952,3.07522,3251.8,3251.3,0.04252848]
["bitfinex","ETHUSD",1738426754317,1.141041,3251.8,3251.1,0.7623]
["bitfinex","ETHUSD",1738426754516,3.07565,3251.4,3250.8,0.8047]
["bitfinex","ETHUSD",1738426754721,3.07569,3251.3,3251.2,0.0423592]
["bitfinex","ETHUSD",1738426755022,3.0758,3251.2,3250.8,0.8047]
["bitfinex","ETHUSD",1738426755622,3.07571,3251.3,3250.8,0.8047]
["bitfinex","ETHUSD",1738426756057,3.07565,3251.4,3250.8,0.8047]
["bitfinex","ETHUSD",1738426756437,0.0075,3251.1,3250.5,0.8047]
["bitfinex","ETHUSD",1738426756855,5.26,3251.3,3250.5,0.8047]
["bitfinex","ETHUSD",1738426757161,5.26,3251.3,3250.8,3.0761]
["bitfinex","ETHUSD",1738426757364,5.26,3251.3,3251.0,3.07589]
["bitfinex","ETHUSD",1738426757682,5.26,3251.8,3251.5,3.07543]
["bitfinex","ETHUSD",1738426757823,0.0075,3252.0,3251.5,3.07543]
["bitfinex","ETHUSD",1738426758166,1.149231,3252.0,3251.1,3.88054]
["bitfinex","ETHUSD",1738426758372,3.07561,3251.4,3251.1,0.8047]
["bitfinex","ETHUSD",1738426758525,3.07569,3251.3,3251.2,0.04258056]
["bitfinex","ETHUSD",1738426758730,3.11377516,3251.3,3251.2,0.04258056]
["bitfinex","ETHUSD",1738426758978,3.07593,3251.1,3250.5,3.88336]
["bitfinex","ETHUSD",1738426759129,3.07593,3251.1,3250.6,3.07635]
["bitfinex","ETHUSD",1738426759329,3.07593,3251.1,3250.6,3.11876128]
["bitfinex","ETHUSD",1738426759527,3.08319,3251.3,3250.7,3.07625]
["bitfinex","ETHUSD",1738426760144,3.08319,3251.3,3250.8,0.04241128]
["bitfinex","ETHUSD",1738426760569,3.08319,3251.3,3250.6,3.07635]
["bitfinex","ETHUSD",1738426760769,3.07581,3251.2,3250.9,0.04241128]
["bitfinex","ETHUSD",1738426760942,3.07581,3251.2,3250.6,3.07635]
["bitfinex","ETHUSD",1738426761148,3.07581,3251.2,3251.0,0.04241128]
["bitfinex","ETHUSD",1738426761348,3.07599,3251.0,3250.5,0.807]
["bitfinex","ETHUSD",1738426762183,3.50388721,3251.2,3250.6,3.07635]
["bitfinex","ETHUSD",1738426762369,3.07585,3251.2,3250.7,0.03076125]
["bitfinex","ETHUSD",1738426762685,0.7721,3251.4,3250.7,3.0762]
["bitfinex","ETHUSD",1738426762859,0.015,3251.3,3250.5,3.88338]
["bitfinex","ETHUSD",1738426763042,3.07593,3251.1,3250.5,3.88338]
["bitfinex","ETHUSD",1738426763242,3.08327,3251.3,3250.6,3.07626]
["bitfinex","ETHUSD",1738426763647,3.08327,3251.3,3250.7,0.03075916]
["bitfinex","ETHUSD",1738426764046,3.07577,3251.3,3250.7,3.10692916]
["bitfinex","ETHUSD",1738426764477,3.07577,3251.3,3250.6,3.0763]
["bitfinex","ETHUSD",1738426765252,3.07577,3251.3,3250.5,3.88341]
["bitfinex","ETHUSD",1738426765444,3.07589,3251.1,3250.5,3.88341]
["bitfinex","ETHUSD",1738426765645,3.07598,3251.0,3250.5,0.807]
["bitfinex","ETHUSD",1738426765990,3.07641,3250.6,3250.2,0.807]
["bitfinex","ETHUSD",1738426766145,3.07641,3250.6,3250.0,3.88388]
["bitfinex","ETHUSD",1738426766486,3.07665,3250.3,3250.0,0.807]
["bitfinex","ETHUSD",1738426766650,3.07663,3250.4,3250.0,0.807]
["bitfinex","ETHUSD",1738426768603,0.0075,3250.5,3250.0,0.807]
["bitfinex","ETHUSD",1738426768783,3.08397,3250.5,3250.0,0.807]
["bitfinex","ETHUSD",1738426769152,3.08397,3250.5,3250.0,0.757]
["bitfinex","ETHUSD",1738426769700,3.07655,3250.4,3250.0,0.757]
["bitfinex","ETHUSD",1738426770195,0.700744,3250.5,3250.0,0.757]
["bitfinex","ETHUSD",1738426770361,3.777194,3250.5,3250.0,0.757]
["bitfinex","ETHUSD",1738426770697,3.07662,3250.4,3250.0,0.757]
["bitfinex","ETHUSD",1738426771501,3.07662,3250.4,3249.9,0.1676182]
["bitfinex","ETHUSD",1738426772195,3.07682,3250.2,3249.9,0.1676182]
["bitfinex","ETHUSD",1738426772602,3.64549721,3250.4,3249.9,0.1676182]
["bitfinex","ETHUSD",1738426773599,3.64549721,3250.4,3250.0,0.04083054]
["bitfinex","ETHUSD",1738426773900,0.0075,3250.1,3250.0,0.04083054]
["bitfinex","ETHUSD",1738426774083,3.08432,3250.1,3250.0,0.04083054]
["bitfinex","ETHUSD",1738426774263,3.701184,3250.1,3250.0,0.04083054]
["bitfinex","ETHUSD",1738426774894,4.497084,3250.1,3250.0,0.04083054]
["bitfinex","ETHUSD",1738426775320,3.09192,3250.0,3249.9,0.1676182]
["bitfinex","ETHUSD",1738426777127,3.88782,3250.0,3249.9,0.2085464]
["bitfinex","ETHUSD",1738426777328,4.6459704,3250.0,3249.9,0.2085464]
["bitfinex","ETHUSD",1738426777507,4.6459704,3250.0,3249.9,0.1676182]
["bitfinex","ETHUSD",1738426778224,4.67655556,3250.0,3249.9,0.1676182]
["bitfinex","ETHUSD",1738426778430,4.6459704,3250.0,3249.9,0.1676182]
["bitfinex","ETHUSD",1738426778633,4.6459704,3250.0,3248.3,0.8239]
["bitfinex","ETHUSD",1738426778634,0.8291,3249.7,3248.3,0.8239]
["bitfinex","ETHUSD",1738426778939,3.07776,3249.2,3248.5,3.90218]
["bitfinex","ETHUSD",1738426779439,3.07787,3249.0,3248.6,0.04150784]
["bitfinex","ETHUSD",1738426779737,3.07803,3248.9,3248.6,0.04150784]
["bitfinex","ETHUSD",1738426780444,3.0781,3248.8,3248.6,0.04150784]
["bitfinex","ETHUSD",1738426780645,0.0075,3249.0,3248.4,3.07841]
["bitfinex","ETHUSD",1738426780840,3.07759,3249.3,3248.7,3.90203]
["bitfinex","ETHUSD",1738426780994,3.07726,3249.7,3249.0,3.07778]
["bitfinex","ETHUSD",1738426781235,3.07726,3249.7,3249.1,0.04274531]
["bitfinex","ETHUSD",1738426781407,3.0773,3249.6,3249.0,3.07778]
["bitfinex","ETHUSD",1738426781609,3.0773,3249.6,3249.1,0.04274531]
["bitfinex","ETHUSD",1738426781950,3.07726,3249.7,3249.1,3.12045531]
["bitfinex","ETHUSD",1738426781951,3.07724,3249.7,3249.1,3.12045531]
["bitfinex","ETHUSD",1738426782158,3.07724,3249.7,3249.2,0.8239]
["bitfinex","ETHUSD",1738426782754,3.07731,3249.6,3249.3,0.04274531]
["bitfinex","ETHUSD",1738426783101,3.07731,3249.6,3249.2,0.8239]
["bitfinex","ETHUSD",1738426783449,3.07724,3249.7,3249.2,0.8239]
["bitfinex","ETHUSD",1738426783615,3.07724,3249.7,3249.3,0.04274531]
["bitfinex","ETHUSD",1738426783818,3.692667,3249.7,3249.2,0.8239]
["bitfinex","ETHUSD",1738426784013,3.692667,3249.7,3249.3,0.04274531]
["bitfinex","ETHUSD",1738426784353,3.692667,3249.7,3249.2,0.8239]
["bitfinex","ETHUSD",1738426784762,3.692667,3249.7,3249.3,0.04274531]
["bitfinex","ETHUSD",1738426785218,3.07745,3249.5,3249.4,0.04240654]
["bitfinex","ETHUSD",1738426785393,3.7544617,3249.5,3249.4,0.04240654]
["bitfinex","ETHUSD",1738426785597,3.0779,3249.0,3248.5,0.8239]
["bitfinex","ETHUSD",1738426786220,0.015,3249.2,3248.5,0.8239]
["bitfinex","ETHUSD",1738426786439,3.07796,3249.0,3248.5,0.8239]
["bitfinex","ETHUSD",1738426787311,3.07797,3248.9,3248.5,0.8239]
["bitfinex","ETHUSD",1738426787719,3.07796,3249.0,3248.5,0.8239]
["bitfinex","ETHUSD",1738426787937,3.07768,3249.2,3248.5,0.8239]
["bitfinex","ETHUSD",1738426787938,3.07768,3249.2,3248.5,3.90221]
["bitfinex","ETHUSD",1738426788235,3.07749,3249.4,3248.7,3.07808]
["bitfinex","ETHUSD",1738426788735,3.07749,3249.4,3248.8,0.04252379]
["bitfinex","ETHUSD",1738426789149,3.07774,3249.2,3248.8,0.04252379]
["bitfinex","ETHUSD",1738426789327,3.07777,3249.1,3248.8,0.04252379]
["bitfinex","ETHUSD",1738426789632,3.07777,3249.1,3248.5,3.90223]
["bitfinex","ETHUSD",1738426790134,3.07777,3249.1,3248.6,0.04252379]
["bitfinex","ETHUSD",1738426791637,3.07797,3248.9,3248.6,0.04252379]
["bitfinex","ETHUSD",1738426792032,4.199647,3249.1,3248.6,0.04252379]
["bitfinex","ETHUSD",1738426792447,3.078,3248.9,3248.6,0.04252379]
["bitfinex","ETHUSD",1738426793414,4.199647,3249.1,3248.6,0.04252379]
["bitfinex","ETHUSD",1738426793613,3.385547,3249.1,3248.6,0.04252379]
["bitfinex","ETHUSD",1738426793808,0.8216,3249.4,3248.6,0.04252379]
["bitfinex","ETHUSD",1738426794111,3.07725,3249.7,3249.0,3.07781]
["bitfinex","ETHUSD",1738426794313,3.07747,3249.5,3248.9,0.8239]
["bitfinex","ETHUSD",1738426794547,3.07747,3249.5,3249.1,0.04268667]
["bitfinex","ETHUSD",1738426794707,3.07725,3249.7,3249.0,3.07783]
["bitfinex","ETHUSD",1738426794908,3.07725,3249.7,3249.1,0.04268667]
["bitfinex","ETHUSD",1738426795110,3.07731,3249.6,3249.1,0.04268667]
["bitfinex","ETHUSD",1738426795650,3.466385,3249.7,3249.1,0.04268667]
["bitfinex","ETHUSD",1738426795817,3.07731,3249.6,3249.1,0.04268667]
["bitfinex","ETHUSD",1738426797060,3.466385,3249.7,3249.1,0.04268667]
["bitfinex","ETHUSD",1738426797285,3.0774,3249.5,3249.1,0.04268667]
["bitfinex","ETHUSD",1738426798515,3.0774,3249.5,3248.9,3.90185]
["bitfinex","ETHUSD",1738426798715,3.0774,3249.5,3249.2,0.04268667]
["bitfinex","ETHUSD",1738426799060,3.0774,3249.5,3248.9,3.90185]
["bitfinex","ETHUSD",1738426799205,3.0774,3249.5,3249.3,0.04268667]
["bitfinex","ETHUSD",1738426799410,3.7317785,3249.5,3248.9,3.90185]
["bitfinex","ETHUSD",1738426799692,3.0774,3249.5,3248.9,3.90185]
["bitfinex","ETHUSD",1738426799811,3.0774,3249.5,3249.0,0.04268667]
["bitfinex","ETHUSD",1738426802045,3.466385,3249.7,3249.1,3.07774]
["bitfinex","ETHUSD",1738426802348,3.0773,3249.6,3249.2,0.04247167]
["bitfinex","ETHUSD",1738426802508,3.07758,3249.3,3249.2,0.04247167]
["bitfinex","ETHUSD",1738426802716,4.47768,3249.3,3249.2,0.04247167]
["bitfinex","ETHUSD",1738426803044,0.0075,3249.2,3248.6,0.7844]
["bitfinex","ETHUSD",1738426803246,3.07788,3249.0,3248.6,0.7844]
["bitfinex","ETHUSD",1738426803492,3.07788,3249.0,3248.7,0.04219803]
["bitfinex","ETHUSD",1738426803642,3.08524,3249.2,3248.7,0.04219803]
["bitfinex","ETHUSD",1738426803843,0.57263321,3249.2,3248.7,0.04219803]
["bitfinex","ETHUSD",1738426804055,3.07779,3249.1,3248.7,0.04219803]
["bitfinex","ETHUSD",1738426805759,3.07789,3249.0,3248.7,0.04219803]
["bitfinex","ETHUSD",1738426805979,3.07793,3249.0,3248.7,0.04219803]
["bitfinex","ETHUSD",1738426806287,3.07793,3249.0,3248.8,0.04219803]
["bitfinex","ETHUSD",1738426806487,3.07786,3249.1,3248.8,0.04219803]
["bitfinex","ETHUSD",1738426806692,6.78270107,3249.5,3248.8,0.04219803]
["bitfinex","ETHUSD",1738426806851,6.78270107,3249.5,3248.8,3.078]
["bitfinex","ETHUSD",1738426807201,6.78270107,3249.5,3248.9,0.04219803]
["bitfinex","ETHUSD",1738426807569,3.0775,3249.4,3248.9,0.04219803]
["bitfinex","ETHUSD",1738426808468,3.07741,3249.5,3249.0,0.7844]
["bitfinex","ETHUSD",1738426808671,3.692874,3249.5,3249.1,0.04241954]
["bitfinex","ETHUSD",1738426809611,3.07723,3249.7,3249.2,3.07766]
["bitfinex","ETHUSD",1738426810109,3.07703,3249.9,3249.3,0.04227621]
["bitfinex","ETHUSD",1738426810268,3.07703,3249.9,3249.4,0.7844]
["bitfinex","ETHUSD",1738426810910,3.86146,3250.1,3249.4,0.7844]
["bitfinex","ETHUSD",1738426810911,3.07693,3250.0,3249.4,0.7844]
["bitfinex","ETHUSD",1738426811112,3.07693,3250.0,3249.5,0.04227621]
["bitfinex","ETHUSD",1738426811576,3.07649,3250.5,3249.5,0.43268683]
["bitfinex","ETHUSD",1738426811775,3.07654,3250.4,3249.8,3.07705]
["bitfinex","ETHUSD",1738426812082,3.07654,3250.4,3249.9,0.04197007]
["bitfinex","ETHUSD",1738426812484,3.86096,3250.6,3249.9,3.11892007]
["bitfinex","ETHUSD",1738426812679,3.07661,3250.4,3249.9,0.04197007]
["bitfinex","ETHUSD",1738426812893,3.07661,3250.4,3249.8,3.0771]
["bitfinex","ETHUSD",1738426813109,3.07661,3250.4,3249.9,0.04197007]
["bitfinex","ETHUSD",1738426813822,3.07663,3250.3,3249.9,0.04197007]
["bitfinex","ETHUSD",1738426814023,3.86902,3250.0,3249.9,0.04197007]
["bitfinex","ETHUSD",1738426814223,3.07721,3249.7,3249.4,0.7844]
["bitfinex","ETHUSD",1738426814388,3.07707,3249.9,3249.4,0.7844]
["bitfinex","ETHUSD",1738426814745,3.08442,3250.0,3249.5,0.04139045]
["bitfinex","ETHUSD",1738426815325,3.779747,3250.0,3249.5,0.04139045]
["bitfinex","ETHUSD",1738426816010,0.0075,3250.0,3249.5,3.11877045]
["bitfinex","ETHUSD",1738426816212,0.0075,3250.0,3249.6,3.07726]
["bitfinex","ETHUSD",1738426816734,3.07711,3249.8,3249.7,0.04154674]
["bitfinex","ETHUSD",1738426817021,3.08446,3250.0,3249.4,0.7844]
["bitfinex","ETHUSD",1738426817222,3.08446,3250.0,3249.7,0.04154023]
["bitfinex","ETHUSD",1738426817524,3.08446,3250.0,3249.8,0.04154023]
["bitfinex","ETHUSD",1738426817683,3.701331,3250.0,3249.4,3.86186]
["bitfinex","ETHUSD",1738426817891,3.08446,3250.0,3249.5,0.04154023]
["bitfinex","ETHUSD",1738426818090,0.0075,3250.0,3249.5,0.04154023]
["bitfinex","ETHUSD",1738426818319,0.0075,3250.0,3249.5,3.11891023]
["bitfinex","ETHUSD",1738426819219,3.08443,3250.0,3249.5,3.11891023]
["bitfinex","ETHUSD",1738426820254,3.07658,3250.4,3249.7,3.87121]
["bitfinex","ETHUSD",1738426820448,3.07664,3250.3,3249.7,3.87121]
["bitfinex","ETHUSD",1738426820642,3.07664,3250.3,3249.8,0.04147511]
["bitfinex","ETHUSD",1738426821260,3.07658,3250.4,3249.8,0.04147511]
["bitfinex","ETHUSD",1738426821627,3.07624,3250.8,3249.9,0.7941]
["bitfinex","ETHUSD",1738426821828,3.07624,3250.8,3250.1,3.07676]
["bitfinex","ETHUSD",1738426822250,3.07624,3250.8,3250.2,0.0413058]
["bitfinex","ETHUSD",1738426822439,3.07624,3250.8,3250.3,0.7941]
["bitfinex","ETHUSD",1738426822844,3.07624,3250.8,3250.4,0.0413058]
["bitfinex","ETHUSD",1738426823563,0.0075,3250.9,3250.4,3.1177858]
["bitfinex","ETHUSD",1738426823763,3.07599,3251.0,3250.4,3.1177858]
["bitfinex","ETHUSD",1738426824264,4.49211667,3251.2,3250.4,3.50895438]
["bitfinex","ETHUSD",1738426824471,3.07581,3251.2,3250.5,0.7941]
["bitfinex","ETHUSD",1738426824669,3.07543,3251.6,3250.8,0.7941]
["bitfinex","ETHUSD",1738426824969,3.07524,3251.8,3251.1,3.07582]
["bitfinex","ETHUSD",1738426825176,3.07524,3251.8,3251.2,3.86986]
["bitfinex","ETHUSD",1738426825354,0.388674,3251.7,3251.4,3.07556]
["bitfinex","ETHUSD",1738426825555,3.08575331,3252.0,3251.4,3.07556]
["bitfinex","ETHUSD",1738426825739,0.01071331,3252.0,3251.5,3.11595902]
["bitfinex","ETHUSD",1738426826134,0.00321331,3252.0,3251.7,0.7941]
["bitfinex","ETHUSD",1738426826334,0.00321331,3252.0,3251.7,0.82485103]
["bitfinex","ETHUSD",1738426826674,0.00321331,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1738426827374,0.00321331,3252.0,3251.9,3.11529966]
["bitfinex","ETHUSD",1738426828027,0.00321331,3252.0,3251.9,0.04017966]
["bitfinex","ETHUSD",1738426828274,0.00321331,3252.0,3251.9,3.11529966]
["bitfinex","ETHUSD",1738426828434,0.00321331,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1738426828635,0.00321331,3252.0,3251.9,3.11500038]
["bitfinex","ETHUSD",1738426830271,0.00321331,3252.0,3251.9,0.03988038]
["bitfinex","ETHUSD",1738426830647,0.00321331,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1738426830973,0.00321331,3252.0,3251.9,3.11500038]
["bitfinex","ETHUSD",1738426831127,0.00321331,3252.0,3251.9,3.81343842]
["bitfinex","ETHUSD",1738426832539,0.00321331,3252.0,3251.9,3.8533274]
["bitfinex","ETHUSD",1738426832740,0.00321331,3252.0,3251.9,7.67817283]
["bitfinex","ETHUSD",1738426832973,0.00321331,3252.0,3251.9,7.6474274]
["bitfinex","ETHUSD",1738426834393,3.07437,3252.7,3252.1,3.0749]
["bitfinex","ETHUSD",1738426834575,3.07437,3252.7,3252.2,0.30749]
["bitfinex","ETHUSD",1738426834750,3.07437,3252.7,3252.3,0.07967181]
["bitfinex","ETHUSD",1738426834951,3.07437,3252.7,3252.2,0.30749]
["bitfinex","ETHUSD",1738426835271,3.0742,3252.9,3252.3,0.07967181]
["bitfinex","ETHUSD",1738426835447,3.0742,3252.9,3252.3,3.15436181]
["bitfinex","ETHUSD",1738426835648,3.0742,3252.9,3252.4,0.34618518]
["bitfinex","ETHUSD",1738426836182,3.07402,3253.1,3252.5,0.07967181]
["bitfinex","ETHUSD",1738426836685,3.07402,3253.1,3252.5,0.87377181]
["bitfinex","ETHUSD",1738426836871,0.0075,3253.1,3252.5,0.87377181]
["bitfinex","ETHUSD",1738426837050,0.0075,3253.1,3252.5,3.94832181]
["bitfinex","ETHUSD",1738426837266,3.07399,3253.1,3252.5,4.65062799]
["bitfinex","ETHUSD",1738426838057,3.07409,3253.0,3252.5,1.57607799]
["bitfinex","ETHUSD",1738426838999,3.0742,3252.9,3252.5,1.57607799]
["bitfinex","ETHUSD",1738426839178,3.07409,3253.0,3252.5,1.57607799]
["bitfinex","ETHUSD",1738426840098,6.0505,3253.5,3252.7,3.0743]
["bitfinex","ETHUSD",1738426840272,3.07376,3253.4,3252.8,0.30743]
["bitfinex","ETHUSD",1738426840475,3.07376,3253.4,3252.8,0.38594385]
["bitfinex","ETHUSD",1738426840476,0.0075,3253.3,3252.8,0.38594385]
["bitfinex","ETHUSD",1738426841036,3.07336,3253.8,3253.0,3.07403]
["bitfinex","ETHUSD",1738426841210,3.08093,3253.7,3253.1,3.07398]
["bitfinex","ETHUSD",1738426841376,0.0075,3253.7,3253.1,3.07398]
["bitfinex","ETHUSD",1738426841580,3.07336,3253.8,3253.2,3.07385]
["bitfinex","ETHUSD",1738426842003,0.7905,3253.9,3253.3,0.07819527]
["bitfinex","ETHUSD",1738426842307,0.0075,3254.1,3253.3,0.07819527]
["bitfinex","ETHUSD",1738426842308,3.07321,3254.0,3253.4,0.8014]
["bitfinex","ETHUSD",1738426842685,3.07321,3254.0,3253.5,0.07774312]
["bitfinex","ETHUSD",1738426843376,0.7905,3254.2,3253.5,0.07774312]
["bitfinex","ETHUSD",1738426843580,3.07315,3254.0,3253.5,0.07774312]
["bitfinex","ETHUSD",1738426843989,3.07315,3254.0,3253.5,0.47303143]
["bitfinex","ETHUSD",1738426844380,3.89404516,3254.2,3253.5,0.47303143]
["bitfinex","ETHUSD",1738426844381,3.07348,3253.7,3253.5,0.07774312]
["bitfinex","ETHUSD",1738426844579,3.07348,3253.7,3252.5,0.55]
["bitfinex","ETHUSD",1738426844580,3.07362,3253.5,3252.8,0.8014]
["bitfinex","ETHUSD",1738426844831,3.07386,3253.3,3252.9,0.07747666]
["bitfinex","ETHUSD",1738426845038,3.0737,3253.4,3252.9,0.07747666]
["bitfinex","ETHUSD",1738426845185,3.07358,3253.6,3252.9,3.15157666]
["bitfinex","ETHUSD",1738426845531,3.07367,3253.5,3252.9,3.15157666]
["bitfinex","ETHUSD",1738426846061,3.07358,3253.6,3253.0,3.07408]
["bitfinex","ETHUSD",1738426846249,3.07352,3253.6,3253.0,3.07408]
["bitfinex","ETHUSD",1738426846833,3.86371,3254.0,3253.1,0.8014]
["bitfinex","ETHUSD",1738426846991,3.07321,3254.0,3253.3,3.07373]
["bitfinex","ETHUSD",1738426847328,3.07321,3254.0,3253.4,0.8014]
["bitfinex","ETHUSD",1738426847621,3.07321,3254.0,3253.4,0.87896764]
["bitfinex","ETHUSD",1738426847836,3.07296,3254.2,3253.4,1.2742374]
["bitfinex","ETHUSD",1738426848039,0.0075,3254.4,3253.9,3.07317]
["bitfinex","ETHUSD",1738426848323,3.07206,3255.2,3254.5,3.07258]
["bitfinex","ETHUSD",1738426848527,3.07206,3255.2,3254.6,0.8014]
["bitfinex","ETHUSD",1738426848817,0.0075,3255.1,3254.7,0.07739219]
["bitfinex","ETHUSD",1738426849220,0.0075,3255.1,3254.6,0.8014]
["bitfinex","ETHUSD",1738426849520,5.26,3255.5,3254.9,3.07221]
["bitfinex","ETHUSD",1738426849722,3.07199,3255.3,3254.7,0.07632956]
["bitfinex","ETHUSD",1738426849925,3.0721,3255.1,3254.3,0.8313]
["bitfinex","ETHUSD",1738426850124,3.45846852,3255.1,3254.8,0.07577741]
["bitfinex","ETHUSD",1738426850448,3.45846852,3255.1,3254.3,3.90411]
["bitfinex","ETHUSD",1738426850449,3.07229,3254.9,3254.3,3.90411]
["bitfinex","ETHUSD",1738426851182,3.0721,3255.1,3254.3,0.8313]
["bitfinex","ETHUSD",1738426851380,3.0721,3255.1,3254.4,3.07275]
["bitfinex","ETHUSD",1738426851617,3.0721,3255.1,3254.5,3.07266]
["bitfinex","ETHUSD",1738426852222,3.0721,3255.1,3254.5,3.463056]
["bitfinex","ETHUSD",1738426852519,3.0721,3255.1,3254.5,0.390396]
["bitfinex","ETHUSD",1738426852729,3.07222,3255.0,3254.3,3.90413]
["bitfinex","ETHUSD",1738426853342,3.0723,3254.9,3254.3,0.8313]
["bitfinex","ETHUSD",1738426853554,3.07251,3254.7,3254.3,0.8313]
["bitfinex","ETHUSD",1738426853824,3.07248,3254.7,3254.3,0.8313]
["bitfinex","ETHUSD",1738426854140,3.07229,3254.9,3254.3,3.9041]
["bitfinex","ETHUSD",1738426854431,3.07216,3255.1,3254.4,3.07276]
["bitfinex","ETHUSD",1738426855127,3.07199,3255.3,3254.6,3.07254]
["bitfinex","ETHUSD",1738426855503,3.07199,3255.3,3254.5,0.03072252]
["bitfinex","ETHUSD",1738426855504,3.0722,3255.0,3254.4,3.0727]
["bitfinex","ETHUSD",1738426855822,3.07191,3255.3,3254.3,0.8313]
["bitfinex","ETHUSD",1738426855823,0.015,3255.2,3254.3,0.8313]
["bitfinex","ETHUSD",1738426856161,3.07234,3254.9,3254.3,0.8313]
["bitfinex","ETHUSD",1738426856639,3.07242,3254.8,3254.3,0.8313]
["bitfinex","ETHUSD",1738426856795,3.07242,3254.8,3254.4,0.07238026]
["bitfinex","ETHUSD",1738426856991,3.07234,3254.9,3254.4,0.07238026]
["bitfinex","ETHUSD",1738426857397,3.07239,3254.8,3254.4,0.07238026]
["bitfinex","ETHUSD",1738426857597,3.07239,3254.8,3254.3,0.8313]
["bitfinex","ETHUSD",1738426857845,3.07239,3254.8,3254.5,0.07238026]
["bitfinex","ETHUSD",1738426858011,3.07239,3254.8,3254.3,0.8313]
["bitfinex","ETHUSD",1738426858215,3.07239,3254.8,3254.6,0.07238026]
["bitfinex","ETHUSD",1738426858413,3.07234,3254.9,3254.3,0.8313]
["bitfinex","ETHUSD",1738426858610,3.0724,3254.8,3254.7,0.07238026]
["bitfinex","ETHUSD",1738426858860,3.0724,3254.8,3254.3,0.8313]
["bitfinex","ETHUSD",1738426858991,3.0724,3254.8,3254.7,0.07238026]
["bitfinex","ETHUSD",1738426859198,3.07219,3255.1,3254.3,3.90413]
["bitfinex","ETHUSD",1738426859199,3.07227,3255.0,3254.3,3.90413]
["bitfinex","ETHUSD",1738426859444,3.07201,3255.2,3254.7,0.07238026]
["bitfinex","ETHUSD",1738426859747,3.07201,3255.2,3254.6,3.07257]
["bitfinex","ETHUSD",1738426860178,3.07201,3255.2,3254.7,0.07238026]
["bitfinex","ETHUSD",1738426860312,5.26,3255.5,3254.8,0.7626]
["bitfinex","ETHUSD",1738426860668,5.26,3255.5,3254.9,3.14454356]
["bitfinex","ETHUSD",1738426860669,8.3318,3255.5,3254.9,3.14454356]
["bitfinex","ETHUSD",1738426860816,3.07182,3255.4,3254.9,0.07226356]
["bitfinex","ETHUSD",1738426861857,5.26,3255.3,3255.0,3.07218]
["bitfinex","ETHUSD",1738426862225,5.26,3255.3,3255.1,0.07211445]
["bitfinex","ETHUSD",1738426862426,5.26,3255.3,3255.1,3.14418445]
["bitfinex","ETHUSD",1738426862753,5.26,3255.3,3255.2,0.31441845]
["bitfinex","ETHUSD",1738426862950,5.26,3255.4,3255.2,0.07204315]
["bitfinex","ETHUSD",1738426863251,5.26,3255.4,3254.8,4.22564503]
["bitfinex","ETHUSD",1738426863252,8.33188,3255.4,3254.8,0.7626]
["bitfinex","ETHUSD",1738426863552,3.07202,3255.2,3254.8,0.7626]
["bitfinex","ETHUSD",1738426863754,3.07226,3255.0,3254.5,0.7626]
["bitfinex","ETHUSD",1738426863958,8.33232,3254.9,3254.5,0.7626]
["bitfinex","ETHUSD",1738426864811,3.07241,3254.8,3254.5,0.7626]
["bitfinex","ETHUSD",1738426865548,5.26,3254.9,3254.5,0.7626]
["bitfinex","ETHUSD",1738426865717,5.26,3254.9,3254.5,3.83525]
["bitfinex","ETHUSD",1738426865917,5.26,3254.9,3254.5,1.453403]
["bitfinex","ETHUSD",1738426866118,3.07244,3254.8,3254.5,0.7626]
["bitfinex","ETHUSD",1738426866419,5.26,3254.9,3254.5,0.7626]
["bitfinex","ETHUSD",1738426867059,3.07242,3254.8,3254.5,0.7626]
["bitfinex","ETHUSD",1738426868051,5.26,3254.7,3254.5,0.7626]
["bitfinex","ETHUSD",1738426868212,8.33248,3254.7,3254.2,0.7626]
["bitfinex","ETHUSD",1738426868415,8.33248,3254.7,3253.6,3.07343]
["bitfinex","ETHUSD",1738426868416,0.03058516,3254.6,3253.6,3.07343]
["bitfinex","ETHUSD",1738426868613,3.07286,3254.3,3253.9,0.7626]
["bitfinex","ETHUSD",1738426868916,8.33266,3254.5,3253.9,3.7626]
["bitfinex","ETHUSD",1738426869169,8.33266,3254.5,3253.9,6.83583]
["bitfinex","ETHUSD",1738426869329,8.33266,3254.5,3253.9,3.7626]
["bitfinex","ETHUSD",1738426870874,3.07283,3254.4,3253.9,3.7626]
["bitfinex","ETHUSD",1738426871080,3.07287,3254.3,3253.9,3.7626]
["bitfinex","ETHUSD",1738426871223,3.07287,3254.3,3253.9,4.4769253]
["bitfinex","ETHUSD",1738426871423,8.33266,3254.5,3253.9,7.5501253]
["bitfinex","ETHUSD",1738426871979,3.07311,3254.1,3253.9,0.7626]
["bitfinex","ETHUSD",1738426872186,5.26,3254.0,3253.6,0.8229]
["bitfinex","ETHUSD",1738426872880,3.07324,3253.9,3253.6,0.8229]
["bitfinex","ETHUSD",1738426873038,5.26,3253.8,3253.6,0.8229]
["bitfinex","ETHUSD",1738426873622,5.26,3253.8,3253.7,0.07023437]
["bitfinex","ETHUSD",1738426873818,8.33332,3253.8,3253.7,0.07023437]
["bitfinex","ETHUSD",1738426874018,10.264275,3253.8,3253.7,0.07023437]
["bitfinex","ETHUSD",1738426874321,3.07368,3253.5,3253.0,0.8071]
["bitfinex","ETHUSD",1738426874666,3.07368,3253.5,3253.1,0.07034465]
["bitfinex","ETHUSD",1738426875032,3.07368,3253.5,3253.0,0.62744465]
["bitfinex","ETHUSD",1738426875237,3.07368,3253.5,3253.2,0.06803994]
["bitfinex","ETHUSD",1738426875432,3.07368,3253.5,3253.0,0.62744465]
["bitfinex","ETHUSD",1738426875639,3.07368,3253.5,3253.3,0.06803994]
["bitfinex","ETHUSD",1738426875960,3.07368,3253.5,3253.0,0.62744465]
["bitfinex","ETHUSD",1738426876269,3.07368,3253.5,3252.7,3.07433]
["bitfinex","ETHUSD",1738426876270,3.07383,3253.3,3252.7,3.07433]
["bitfinex","ETHUSD",1738426876423,3.07383,3253.3,3253.1,0.06803994]
["bitfinex","ETHUSD",1738426876762,3.07383,3253.3,3252.5,3.07455]
["bitfinex","ETHUSD",1738426876763,8.33396,3253.2,3252.6,3.0]
["bitfinex","ETHUSD",1738426877532,3.07413,3253.0,3252.3,3.62472]
["bitfinex","ETHUSD",1738426877849,5.26,3252.9,3252.3,3.07472]
["bitfinex","ETHUSD",1738426878046,3.07438,3252.7,3252.1,3.88202]
["bitfinex","ETHUSD",1738426878439,3.07438,3252.7,3252.2,3.0]
["bitfinex","ETHUSD",1738426878675,3.07466,3252.4,3251.8,0.754]
["bitfinex","ETHUSD",1738426878959,3.07494,3252.1,3251.8,0.754]
["bitfinex","ETHUSD",1738426879128,5.26,3252.0,3251.8,0.754]
["bitfinex","ETHUSD",1738426879447,8.33503,3252.0,3251.5,0.754]
["bitfinex","ETHUSD",1738426881261,5.26,3252.0,3251.5,3.82942]
["bitfinex","ETHUSD",1738426881422,5.26,3252.0,3251.6,3.07539]
["bitfinex","ETHUSD",1738426881625,5.26,3252.0,3251.7,3.07524]
["bitfinex","ETHUSD",1738426881867,5.26,3252.0,3251.9,7.37912]
["bitfinex","ETHUSD",1738426882763,5.26,3252.0,3251.9,7.44660407]
["bitfinex","ETHUSD",1738426883265,5.26,3252.0,3251.9,0.82148407]
["bitfinex","ETHUSD",1738426883428,5.26,3252.0,3251.9,0.06748407]
["bitfinex","ETHUSD",1738426883845,5.26,3252.0,3251.6,0.754]
["bitfinex","ETHUSD",1738426884060,5.26,3252.0,3251.9,0.06726331]
["bitfinex","ETHUSD",1738426884265,5.26,3252.0,3251.6,0.754]
["bitfinex","ETHUSD",1738426884566,5.26,3252.0,3251.9,0.06726331]
["bitfinex","ETHUSD",1738426884726,5.26,3252.0,3251.6,0.754]
["bitfinex","ETHUSD",1738426885124,5.26,3252.0,3251.7,0.06726331]
["bitfinex","ETHUSD",1738426885364,8.33505,3252.0,3251.7,0.06726331]
["bitfinex","ETHUSD",1738426885675,5.26,3252.0,3251.7,0.06726331]
["bitfinex","ETHUSD",1738426885826,6.093502,3252.0,3251.7,0.06726331]
["bitfinex","ETHUSD",1738426886026,3.07521,3251.8,3251.7,0.06726331]
["bitfinex","ETHUSD",1738426886226,3.88421,3251.8,3251.0,0.754]
["bitfinex","ETHUSD",1738426886423,3.07552,3251.5,3251.0,0.754]
["bitfinex","ETHUSD",1738426886627,3.07552,3251.5,3251.0,3.754]
["bitfinex","ETHUSD",1738426887049,5.26,3251.7,3251.0,4.512976]
["bitfinex","ETHUSD",1738426887268,5.26,3251.7,3251.2,3.07574]
["bitfinex","ETHUSD",1738426887490,5.26,3251.7,3251.3,3.07567]
["bitfinex","ETHUSD",1738426887941,5.26,3251.7,3251.4,3.07553]
["bitfinex","ETHUSD",1738426888139,5.26,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1738426888443,5.26,3251.7,3251.5,0.754]
["bitfinex","ETHUSD",1738426888838,5.26,3251.7,3251.2,3.07577]
["bitfinex","ETHUSD",1738426889037,8.33532,3251.7,3251.1,6.82987]
["bitfinex","ETHUSD",1738426889960,5.26,3251.7,3251.3,3.07567]
["bitfinex","ETHUSD",1738426890163,5.26,3251.7,3250.6,3.07631]
["bitfinex","ETHUSD",1738426890164,3.10606516,3251.6,3250.2,0.754]
["bitfinex","ETHUSD",1738426890366,3.07563,3251.4,3250.7,3.07624]
["bitfinex","ETHUSD",1738426890695,8.33544,3251.6,3250.9,3.07599]
["bitfinex","ETHUSD",1738426891186,8.33544,3251.6,3251.0,3.07597]
["bitfinex","ETHUSD",1738426892477,3.0755,3251.5,3251.0,3.07597]
["bitfinex","ETHUSD",1738426892878,3.0755,3251.5,3250.8,3.83009]
["bitfinex","ETHUSD",1738426893076,0.68593737,3251.5,3250.8,0.754]
["bitfinex","ETHUSD",1738426893276,3.07578,3251.3,3250.6,3.07635]
["bitfinex","ETHUSD",1738426893451,3.88478,3251.3,3250.9,0.0686009]
["bitfinex","ETHUSD",1738426893656,3.73091221,3251.5,3250.8,3.07609]
["bitfinex","ETHUSD",1738426893966,3.73091221,3251.5,3251.0,0.0686009]
["bitfinex","ETHUSD",1738426894163,3.07588,3251.1,3251.0,0.0686009]
["bitfinex","ETHUSD",1738426894372,3.88488,3251.1,3250.4,3.07653]
["bitfinex","ETHUSD",1738426894567,3.07598,3251.0,3250.4,3.07653]
["bitfinex","ETHUSD",1738426894766,3.07598,3251.0,3250.5,0.06875032]
["bitfinex","ETHUSD",1738426894962,3.88488,3251.1,3250.5,0.06875032]
["bitfinex","ETHUSD",1738426895284,3.07571,3251.3,3250.6,3.07633]
["bitfinex","ETHUSD",1738426895694,3.0758,3251.2,3250.7,0.06876981]
["bitfinex","ETHUSD",1738426895911,1.723416,3251.4,3250.7,0.06876981]
["bitfinex","ETHUSD",1738426896111,3.07569,3251.3,3250.7,0.06876981]
["bitfinex","ETHUSD",1738426896292,3.0758,3251.2,3250.7,0.06876981]
["bitfinex","ETHUSD",1738426896609,3.73104221,3251.3,3250.8,0.06876981]
["bitfinex","ETHUSD",1738426896805,3.73104221,3251.3,3250.6,3.07632]
["bitfinex","ETHUSD",1738426897018,3.0758,3251.2,3250.6,3.07632]
["bitfinex","ETHUSD",1738426897155,3.73104221,3251.3,3250.7,3.14501981]
["bitfinex","ETHUSD",1738426897357,3.07569,3251.3,3250.7,3.14501981]
["bitfinex","ETHUSD",1738426898527,3.07569,3251.3,3250.8,3.07615]
["bitfinex","ETHUSD",1738426898876,3.07569,3251.3,3250.7,3.07623]
["bitfinex","ETHUSD",1738426899076,8.33569,3251.3,3250.9,0.0693285]
["bitfinex","ETHUSD",1738426899320,8.33569,3251.3,3250.7,3.07623]
["bitfinex","ETHUSD",1738426899518,3.07588,3251.1,3251.0,0.0693285]
["bitfinex","ETHUSD",1738426899697,3.07588,3251.1,3250.5,3.07641]
["bitfinex","ETHUSD",1738426899898,3.07588,3251.1,3251.0,0.0693285]
["bitfinex","ETHUSD",1738426900092,4.217037,3251.1,3250.5,3.07641]
["bitfinex","ETHUSD",1738426900274,3.07588,3251.1,3251.0,0.0693285]
["bitfinex","ETHUSD",1738426900474,3.89712,3250.8,3250.3,0.754]
["bitfinex","ETHUSD",1738426900728,3.07627,3250.7,3250.1,3.62679]
["bitfinex","ETHUSD",1738426901386,3.07642,3250.6,3250.0,3.7922]
["bitfinex","ETHUSD",1738426901602,3.07627,3250.7,3250.0,3.7922]
["bitfinex","ETHUSD",1738426901802,3.07635,3250.6,3250.0,3.7922]
["bitfinex","ETHUSD",1738426902224,3.07627,3250.7,3250.1,3.07682]
["bitfinex","ETHUSD",1738426902519,3.07627,3250.7,3250.0,6.86912]
["bitfinex","ETHUSD",1738426902725,0.8209,3250.8,3250.1,3.07678]
["bitfinex","ETHUSD",1738426902927,3.89706,3250.8,3250.3,3.07657]
["bitfinex","ETHUSD",1738426903283,3.89706,3250.8,3250.1,6.15353]
["bitfinex","ETHUSD",1738426903480,3.89706,3250.8,3250.2,3.07671]
["bitfinex","ETHUSD",1738426904593,3.89706,3250.8,3249.7,0.7922]
["bitfinex","ETHUSD",1738426904594,0.015,3250.7,3249.7,0.7922]
["bitfinex","ETHUSD",1738426904817,3.07665,3250.3,3249.7,0.7922]
["bitfinex","ETHUSD",1738426905127,3.07647,3250.5,3249.8,3.07708]
["bitfinex","ETHUSD",1738426905678,3.07647,3250.5,3250.0,3.0769]
["bitfinex","ETHUSD",1738426905885,5.2675,3250.7,3250.0,3.0769]
["bitfinex","ETHUSD",1738426905886,8.33632,3250.7,3250.1,3.07682]
["bitfinex","ETHUSD",1738426906118,8.33632,3250.7,3249.7,0.7922]
["bitfinex","ETHUSD",1738426906119,5.26,3250.7,3250.2,3.07667]
["bitfinex","ETHUSD",1738426906293,5.26,3250.7,3249.6,3.07726]
["bitfinex","ETHUSD",1738426906294,8.33628,3250.7,3250.3,0.7922]
["bitfinex","ETHUSD",1738426906619,3.07636,3250.6,3250.0,3.86909]
["bitfinex","ETHUSD",1738426906920,5.26,3250.7,3250.0,3.86909]
["bitfinex","ETHUSD",1738426907124,5.26,3250.7,3250.2,3.0767]
["bitfinex","ETHUSD",1738426907417,8.33632,3250.7,3250.0,3.86909]
["bitfinex","ETHUSD",1738426907718,8.33632,3250.7,3250.1,3.07682]
["bitfinex","ETHUSD",1738426907916,8.33632,3250.7,3250.0,0.7922]
["bitfinex","ETHUSD",1738426908117,8.33632,3250.7,3249.6,3.07722]
["bitfinex","ETHUSD",1738426908118,3.07675,3250.2,3249.6,3.07722]
["bitfinex","ETHUSD",1738426908494,3.07698,3250.0,3249.7,0.06985494]
["bitfinex","ETHUSD",1738426908748,3.07703,3249.9,3249.7,0.06985494]
["bitfinex","ETHUSD",1738426908923,3.07703,3249.9,3249.4,0.7922]
["bitfinex","ETHUSD",1738426909106,3.07703,3249.9,3249.8,0.06985494]
["bitfinex","ETHUSD",1738426909294,3.07703,3249.9,3249.4,0.7922]
["bitfinex","ETHUSD",1738426909695,3.07703,3249.9,3249.5,0.06985494]
["bitfinex","ETHUSD",1738426909942,3.0773,3249.6,3249.5,0.06985494]
["bitfinex","ETHUSD",1738426910281,3.0773,3249.6,3249.0,3.87006]
["bitfinex","ETHUSD",1738426910486,3.0773,3249.6,3249.5,0.07069997]
["bitfinex","ETHUSD",1738426910695,3.0773,3249.6,3249.0,3.87006]
["bitfinex","ETHUSD",1738426911115,3.07722,3249.7,3249.1,6.14843997]
["bitfinex","ETHUSD",1738426911283,3.07712,3249.8,3249.1,0.07069997]
["bitfinex","ETHUSD",1738426911284,3.07741,3249.5,3249.1,0.07069997]
["bitfinex","ETHUSD",1738426912124,3.07765,3249.3,3249.1,0.07069997]
["bitfinex","ETHUSD",1738426912487,0.8209,3249.4,3248.9,3.07795]
["bitfinex","ETHUSD",1738426912687,0.8209,3249.4,3249.2,0.07069997]
["bitfinex","ETHUSD",1738426912883,0.8209,3249.4,3248.9,3.07795]
["bitfinex","ETHUSD",1738426913121,0.8209,3249.4,3249.3,0.07069997]
["bitfinex","ETHUSD",1738426913323,0.8209,3249.4,3248.8,3.07798]
["bitfinex","ETHUSD",1738426913630,1.736731,3249.4,3248.8,3.07798]
["bitfinex","ETHUSD",1738426913785,1.736731,3249.4,3248.9,0.07069997]
["bitfinex","ETHUSD",1738426913990,1.736731,3249.4,3248.9,3.14864997]
["bitfinex","ETHUSD",1738426914193,3.89848,3249.4,3248.9,0.07069997]
["bitfinex","ETHUSD",1738426914391,0.03058516,3249.3,3248.7,3.0]
["bitfinex","ETHUSD",1738426914586,0.8209,3249.4,3248.8,0.07069997]
["bitfinex","ETHUSD",1738426914817,0.8209,3249.4,3248.9,3.07795]
["bitfinex","ETHUSD",1738426914991,0.8209,3249.4,3249.0,0.07069997]
["bitfinex","ETHUSD",1738426915205,2.044466,3249.4,3249.0,0.07069997]
["bitfinex","ETHUSD",1738426915404,5.121996,3249.4,3249.0,0.07069997]
["bitfinex","ETHUSD",1738426915604,0.0075,3249.3,3248.6,3.87041]
["bitfinex","ETHUSD",1738426915847,0.0075,3249.3,3248.7,0.07069997]
["bitfinex","ETHUSD",1738426916192,3.08513,3249.3,3248.7,0.07069997]
["bitfinex","ETHUSD",1738426916450,3.43133221,3249.3,3248.7,0.07069997]
["bitfinex","ETHUSD",1738426916945,0.0075,3249.2,3248.7,0.07069997]
["bitfinex","ETHUSD",1738426917232,3.07787,3249.0,3248.4,3.07841]
["bitfinex","ETHUSD",1738426917433,5.26,3248.9,3248.5,0.06935569]
["bitfinex","ETHUSD",1738426919039,5.26,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1738426919240,5.26,3248.9,3248.8,3.85345]
["bitfinex","ETHUSD",1738426919410,3.07693,3250.0,3249.1,3.0777]
["bitfinex","ETHUSD",1738426919411,5.26,3249.5,3249.1,3.0777]
["bitfinex","ETHUSD",1738426919614,5.26,3249.5,3249.3,3.07757]
["bitfinex","ETHUSD",1738426919975,5.26,3249.5,3249.1,3.0777]
["bitfinex","ETHUSD",1738426920096,5.26,3249.5,3249.4,0.06940123]
["bitfinex","ETHUSD",1738426920728,5.26,3249.5,3249.2,3.07767]
["bitfinex","ETHUSD",1738426921028,5.26,3249.5,3249.4,3.07749]
["bitfinex","ETHUSD",1738426921199,5.26,3249.5,3249.4,3.14689123]
["bitfinex","ETHUSD",1738426921392,5.26,3249.5,3249.4,0.06940123]
["bitfinex","ETHUSD",1738426921597,5.26,3249.5,3248.9,3.07791]
["bitfinex","ETHUSD",1738426921799,5.26,3249.5,3249.0,3.14726123]
["bitfinex","ETHUSD",1738426922024,5.26,3249.5,3249.1,3.07771]
["bitfinex","ETHUSD",1738426922494,5.26,3249.5,3249.2,0.06940123]
["bitfinex","ETHUSD",1738426922947,3.0773,3249.6,3249.2,0.06940123]
["bitfinex","ETHUSD",1738426923109,3.692748,3249.6,3249.2,0.06940123]
["bitfinex","ETHUSD",1738426924137,0.8142,3249.5,3249.2,0.06940123]
["bitfinex","ETHUSD",1738426924359,3.0775,3249.4,3249.2,0.06940123]
["bitfinex","ETHUSD",1738426924552,3.0775,3249.4,3248.8,3.07796]
["bitfinex","ETHUSD",1738426924751,3.0775,3249.4,3249.3,0.06932967]
["bitfinex","ETHUSD",1738426925045,3.8359448,3249.4,3249.3,0.06932967]
["bitfinex","ETHUSD",1738426925201,0.7584448,3249.4,3248.9,3.07789]
["bitfinex","ETHUSD",1738426925396,0.8142,3249.5,3249.1,3.07776]
["bitfinex","ETHUSD",1738426925603,0.8142,3249.5,3248.9,6.15578]
["bitfinex","ETHUSD",1738426925847,0.8142,3249.5,3249.0,3.14715967]
["bitfinex","ETHUSD",1738426926052,0.8142,3249.5,3249.1,3.07775]
["bitfinex","ETHUSD",1738426926251,3.89135,3249.8,3249.1,3.07775]
["bitfinex","ETHUSD",1738426926456,3.89135,3249.8,3249.1,3.07769]
["bitfinex","ETHUSD",1738426926752,4.589677,3249.8,3249.2,0.06932967]
["bitfinex","ETHUSD",1738426926919,1.512527,3249.8,3249.2,0.06932967]
["bitfinex","ETHUSD",1738426927106,1.512527,3249.8,3249.3,3.07757]
["bitfinex","ETHUSD",1738426927755,1.512527,3249.8,3249.4,0.06932967]
["bitfinex","ETHUSD",1738426927914,4.589637,3249.8,3249.4,0.06932967]
["bitfinex","ETHUSD",1738426928906,3.07739,3249.5,3249.4,0.06932967]
["bitfinex","ETHUSD",1738426929103,3.07759,3249.3,3248.7,3.85349]
["bitfinex","ETHUSD",1738426929306,3.89159,3249.5,3248.9,3.07789]
["bitfinex","ETHUSD",1738426929929,3.89159,3249.5,3249.0,0.06940121]
["bitfinex","ETHUSD",1738426931060,0.015,3249.6,3249.1,3.07771]
["bitfinex","ETHUSD",1738426931377,0.8142,3249.8,3249.2,3.07767]
["bitfinex","ETHUSD",1738426931523,3.89132,3249.8,3249.2,3.07767]
["bitfinex","ETHUSD",1738426931725,0.696835,3249.7,3249.3,0.06940121]
["bitfinex","ETHUSD",1738426932122,0.696835,3249.7,3249.3,3.07749]
["bitfinex","ETHUSD",1738426932321,0.8142,3249.8,3249.4,0.06940121]
["bitfinex","ETHUSD",1738426932758,3.89131,3249.8,3249.4,0.06940121]
["bitfinex","ETHUSD",1738426932975,3.07722,3249.7,3249.4,0.06940121]
["bitfinex","ETHUSD",1738426933178,3.10788516,3249.6,3249.0,3.85323]
["bitfinex","ETHUSD",1738426933385,3.0773,3249.6,3249.5,0.06940121]
["bitfinex","ETHUSD",1738426933522,3.0773,3249.6,3248.9,3.07793]
["bitfinex","ETHUSD",1738426933523,3.0775,3249.4,3248.8,0.7754]
["bitfinex","ETHUSD",1738426933724,3.89184,3249.3,3248.7,3.07807]
["bitfinex","ETHUSD",1738426933929,3.89184,3249.3,3248.8,3.07805]
["bitfinex","ETHUSD",1738426934380,0.8142,3249.3,3248.9,3.07796]
["bitfinex","ETHUSD",1738426934581,3.77725952,3249.6,3249.0,3.85319]
["bitfinex","ETHUSD",1738426934930,3.77725952,3249.6,3249.0,0.7754]
["bitfinex","ETHUSD",1738426935149,3.07739,3249.5,3249.0,0.7754]
["bitfinex","ETHUSD",1738426935401,3.07739,3249.5,3248.9,3.07796]
["bitfinex","ETHUSD",1738426935568,0.69991952,3249.6,3249.0,3.0778]
["bitfinex","ETHUSD",1738426936397,3.77727952,3249.6,3249.0,3.0778]
["bitfinex","ETHUSD",1738426938507,3.77727952,3249.6,3249.1,0.06940121]
["bitfinex","ETHUSD",1738426938652,3.53656795,3249.5,3249.1,0.06940121]
["bitfinex","ETHUSD",1738426938857,0.45914795,3249.5,3249.1,0.06940121]
["bitfinex","ETHUSD",1738426939061,3.89145,3249.7,3249.1,3.07775]
["bitfinex","ETHUSD",1738426939321,3.89145,3249.7,3249.2,0.06940121]
["bitfinex","ETHUSD",1738426939961,3.0773,3249.6,3249.2,0.06940121]
["bitfinex","ETHUSD",1738426940472,3.0774,3249.5,3249.2,0.06940121]
["bitfinex","ETHUSD",1738426940867,3.0774,3249.5,3248.9,3.07789]
["bitfinex","ETHUSD",1738426941106,3.0774,3249.5,3249.3,0.06940121]
["bitfinex","ETHUSD",1738426941298,3.0774,3249.5,3248.9,3.07789]
["bitfinex","ETHUSD",1738426941503,3.0774,3249.5,3249.4,0.06940121]
["bitfinex","ETHUSD",1738426941728,3.0774,3249.5,3248.8,3.07802]
["bitfinex","ETHUSD",1738426941891,3.0774,3249.5,3249.4,0.06940121]
["bitfinex","ETHUSD",1738426942071,3.0774,3249.5,3248.9,3.0779]
["bitfinex","ETHUSD",1738426942277,3.0774,3249.5,3249.4,0.06940121]
["bitfinex","ETHUSD",1738426942574,3.0774,3249.5,3249.0,3.07785]
["bitfinex","ETHUSD",1738426943017,3.0774,3249.5,3249.1,0.06940121]
["bitfinex","ETHUSD",1738426944425,3.07756,3249.4,3249.1,0.06940121]
["bitfinex","ETHUSD",1738426944723,3.89144,3249.7,3248.8,3.07797]
["bitfinex","ETHUSD",1738426944905,3.89144,3249.7,3249.2,0.06943375]
["bitfinex","ETHUSD",1738426945111,3.07732,3249.6,3248.9,3.07788]
["bitfinex","ETHUSD",1738426945307,3.07732,3249.6,3249.3,0.06943375]
["bitfinex","ETHUSD",1738426945490,3.07732,3249.6,3249.0,3.07785]
["bitfinex","ETHUSD",1738426945696,3.07732,3249.6,3249.4,0.06943375]
["bitfinex","ETHUSD",1738426945993,3.07732,3249.6,3249.5,0.06943375]
["bitfinex","ETHUSD",1738426946199,3.07732,3249.6,3249.0,3.07785]
["bitfinex","ETHUSD",1738426946408,3.07732,3249.6,3249.1,0.06943375]
["bitfinex","ETHUSD",1738426948390,3.07732,3249.6,3249.1,3.07774]
["bitfinex","ETHUSD",1738426948597,3.07732,3249.6,3249.2,0.06943375]
["bitfinex","ETHUSD",1738426949224,0.8038,3250.0,3249.2,3.90384375]
["bitfinex","ETHUSD",1738426949523,0.8038,3250.3,3249.9,3.07695]
["bitfinex","ETHUSD",1738426949687,3.07637,3250.6,3250.0,3.83372]
["bitfinex","ETHUSD",1738426950027,3.07617,3250.8,3250.0,3.90319278]
["bitfinex","ETHUSD",1738426950221,3.07635,3250.6,3250.0,3.90319278]
["bitfinex","ETHUSD",1738426951431,0.387997,3250.7,3250.0,3.90319278]
["bitfinex","ETHUSD",1738426951597,0.015,3250.8,3250.2,3.07673]
["bitfinex","ETHUSD",1738426951789,0.8038,3250.9,3250.3,3.14588811]
["bitfinex","ETHUSD",1738426952124,3.87988,3250.9,3250.3,3.14588811]
["bitfinex","ETHUSD",1738426952628,0.8038,3250.9,3250.4,3.07653]
["bitfinex","ETHUSD",1738426952927,0.8038,3250.9,3250.5,0.06888742]
["bitfinex","ETHUSD",1738426953529,4.48923103,3251.2,3250.5,3.90209742]
["bitfinex","ETHUSD",1738426953687,3.076,3251.0,3250.5,0.82568742]
["bitfinex","ETHUSD",1738426955683,4.3300231,3251.2,3250.5,0.82568742]
["bitfinex","ETHUSD",1738426955919,0.8086,3251.5,3250.9,3.07605]
["bitfinex","ETHUSD",1738426956122,3.07562,3251.4,3250.7,3.0762]
["bitfinex","ETHUSD",1738426956441,3.07562,3251.4,3251.0,0.06799648]
["bitfinex","ETHUSD",1738426956737,6.0686,3251.5,3251.1,0.06799648]
["bitfinex","ETHUSD",1738426956738,5.26,3251.5,3251.1,0.06799648]
["bitfinex","ETHUSD",1738426956943,8.33543,3251.6,3251.1,0.06799648]
["bitfinex","ETHUSD",1738426957138,8.33543,3251.6,3251.0,3.07593]
["bitfinex","ETHUSD",1738426957343,8.33543,3251.6,3251.2,0.06775596]
["bitfinex","ETHUSD",1738426957511,3.10613516,3251.5,3250.9,0.7809]
["bitfinex","ETHUSD",1738426957722,3.07555,3251.5,3251.3,0.06775596]
["bitfinex","ETHUSD",1738426957917,3.07555,3251.5,3250.9,0.7809]
["bitfinex","ETHUSD",1738426958121,3.07555,3251.5,3250.9,3.8569]
["bitfinex","ETHUSD",1738426958327,3.07555,3251.5,3251.0,0.06774947]
["bitfinex","ETHUSD",1738426959108,3.10613516,3251.5,3251.0,0.06774947]
["bitfinex","ETHUSD",1738426959546,3.07555,3251.5,3251.0,0.06774947]
["bitfinex","ETHUSD",1738426960707,5.26,3251.6,3251.0,0.06774947]
["bitfinex","ETHUSD",1738426960914,5.26,3251.6,3251.0,3.14365947]
["bitfinex","ETHUSD",1738426961532,9.14392,3251.7,3251.0,3.14365947]
["bitfinex","ETHUSD",1738426962356,5.26,3251.7,3251.2,3.07572]
["bitfinex","ETHUSD",1738426962531,5.26,3251.7,3251.2,3.07575]
["bitfinex","ETHUSD",1738426962911,5.26,3251.7,3251.3,0.06774947]
["bitfinex","ETHUSD",1738426963343,0.04558516,3251.6,3250.9,0.7809]
["bitfinex","ETHUSD",1738426963554,3.07585,3251.2,3250.7,0.8102]
["bitfinex","ETHUSD",1738426963726,3.07584,3251.2,3250.6,3.07634]
["bitfinex","ETHUSD",1738426964140,3.07584,3251.2,3250.7,3.07625]
["bitfinex","ETHUSD",1738426964336,3.07563,3251.4,3250.8,3.07611]
["bitfinex","ETHUSD",1738426964511,3.8576,3251.6,3251.0,3.88616]
["bitfinex","ETHUSD",1738426964711,0.7822,3251.6,3251.0,3.88616]
["bitfinex","ETHUSD",1738426964916,5.26,3251.7,3251.2,3.0757]
["bitfinex","ETHUSD",1738426965776,5.26,3251.8,3251.4,3.07553]
["bitfinex","ETHUSD",1738426966082,5.26,3251.9,3251.5,0.8102]
["bitfinex","ETHUSD",1738426966237,5.26,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1738426966436,5.26,3252.4,3251.8,3.07521]
["bitfinex","ETHUSD",1738426966736,8.33466,3252.4,3251.8,3.07521]
["bitfinex","ETHUSD",1738426967462,5.26,3252.4,3252.2,3.07482]
["bitfinex","ETHUSD",1738426967783,5.26,3252.4,3252.1,0.8102]
["bitfinex","ETHUSD",1738426967784,5.26,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1738426968352,5.26,3252.4,3252.3,3.14143017]
["bitfinex","ETHUSD",1738426970160,5.26,3252.4,3252.3,0.06669017]
["bitfinex","ETHUSD",1738426970663,5.26,3252.4,3252.3,0.06643686]
["bitfinex","ETHUSD",1738426970977,5.26,3252.4,3252.1,0.8102]
["bitfinex","ETHUSD",1738426971147,5.26,3252.4,3252.3,0.06643686]
["bitfinex","ETHUSD",1738426971673,5.26,3252.4,3252.1,0.8102]
["bitfinex","ETHUSD",1738426971876,5.26,3252.4,3252.3,0.06643686]
["bitfinex","ETHUSD",1738426972062,5.26,3252.4,3252.1,0.8102]
["bitfinex","ETHUSD",1738426972260,5.26,3252.4,3252.2,0.06643686]
["bitfinex","ETHUSD",1738426973587,3.07449,3252.6,3252.2,0.06643686]
["bitfinex","ETHUSD",1738426974269,0.03058516,3252.7,3252.2,0.06643686]
["bitfinex","ETHUSD",1738426974475,3.07448,3252.6,3252.2,0.06643686]
["bitfinex","ETHUSD",1738426975676,0.03058516,3252.5,3252.2,0.06643686]
["bitfinex","ETHUSD",1738426975889,3.07471,3252.4,3251.8,3.88678]
["bitfinex","ETHUSD",1738426976112,0.7955,3252.5,3252.3,0.06576121]
["bitfinex","ETHUSD",1738426976312,3.07448,3252.6,3251.8,3.88678]
["bitfinex","ETHUSD",1738426976451,5.26,3252.8,3252.4,0.87736121]
["bitfinex","ETHUSD",1738426977248,5.26,3252.9,3252.4,1.27256933]
["bitfinex","ETHUSD",1738426977499,5.26,3252.9,3252.5,3.07451]
["bitfinex","ETHUSD",1738426977854,5.26,3252.9,3252.6,0.06567029]
["bitfinex","ETHUSD",1738426979001,5.26,3253.2,3252.6,0.06567029]
["bitfinex","ETHUSD",1738426979162,5.26,3253.2,3252.9,3.0741]
["bitfinex","ETHUSD",1738426979361,3.07361,3253.5,3252.9,3.0741]
["bitfinex","ETHUSD",1738426979561,5.26,3253.6,3253.0,0.06567029]
["bitfinex","ETHUSD",1738426979984,8.33358,3253.6,3253.0,0.06567029]
["bitfinex","ETHUSD",1738426980358,5.26,3253.6,3253.0,0.06567029]
["bitfinex","ETHUSD",1738426980557,5.26,3253.6,3253.2,3.07389]
["bitfinex","ETHUSD",1738426980800,8.33352,3253.6,3253.1,0.7878]
["bitfinex","ETHUSD",1738426980970,8.33352,3253.6,3253.3,0.06531319]
["bitfinex","ETHUSD",1738426981166,5.26,3253.6,3253.2,0.06530021]
["bitfinex","ETHUSD",1738426981402,8.33352,3253.6,3253.1,0.7878]
["bitfinex","ETHUSD",1738426981560,8.33352,3253.6,3253.3,0.06530021]
["bitfinex","ETHUSD",1738426981761,8.33352,3253.6,3253.1,0.7878]
["bitfinex","ETHUSD",1738426981962,8.33352,3253.6,3253.4,0.06530021]
["bitfinex","ETHUSD",1738426982162,8.33352,3253.6,3253.1,0.7878]
["bitfinex","ETHUSD",1738426982359,8.33352,3253.6,3253.5,0.06530021]
["bitfinex","ETHUSD",1738426982674,3.07372,3253.4,3253.1,0.7878]
["bitfinex","ETHUSD",1738426983055,5.26,3253.6,3253.1,0.7878]
["bitfinex","ETHUSD",1738426983400,5.26,3253.6,3253.2,0.06530021]
["bitfinex","ETHUSD",1738426983596,8.33354,3253.6,3253.2,0.06530021]
["bitfinex","ETHUSD",1738426984711,5.26,3253.6,3253.2,3.13918021]
["bitfinex","ETHUSD",1738426985008,5.26,3253.6,3253.4,3.07364]
["bitfinex","ETHUSD",1738426985166,5.26,3253.6,3253.5,3.86141]
["bitfinex","ETHUSD",1738426985505,5.26,3253.6,3253.5,5.22768377]
["bitfinex","ETHUSD",1738426986204,5.26,3254.2,3253.7,3.07336]
["bitfinex","ETHUSD",1738426986504,5.26,3254.4,3253.8,0.85229162]
["bitfinex","ETHUSD",1738426986672,3.07287,3254.3,3253.8,0.85229162]
["bitfinex","ETHUSD",1738426987403,3.07295,3254.2,3253.8,0.85229162]
["bitfinex","ETHUSD",1738426987781,8.33276,3254.4,3253.9,0.55]
["bitfinex","ETHUSD",1738426988095,8.33276,3254.4,3254.0,3.13706198]
["bitfinex","ETHUSD",1738426988096,5.26,3254.4,3254.0,3.13706198]
["bitfinex","ETHUSD",1738426988478,5.26,3254.4,3254.1,3.07303]
["bitfinex","ETHUSD",1738426989106,5.26,3254.4,3254.2,0.06399198]
["bitfinex","ETHUSD",1738426989487,5.26,3254.4,3253.9,6.62316]
["bitfinex","ETHUSD",1738426989689,5.26,3254.4,3254.3,0.06399198]
["bitfinex","ETHUSD",1738426989907,5.26,3254.4,3253.9,7.71010792]
["bitfinex","ETHUSD",1738426990129,5.26,3254.4,3254.3,0.06399198]
["bitfinex","ETHUSD",1738426990421,5.26,3254.4,3253.9,7.71010792]
["bitfinex","ETHUSD",1738426990595,5.26,3254.4,3254.3,0.06399198]
["bitfinex","ETHUSD",1738426990799,5.26,3254.4,3253.9,7.71010792]
["bitfinex","ETHUSD",1738426990989,5.26,3254.4,3254.3,0.06399198]
["bitfinex","ETHUSD",1738426991184,5.26,3254.4,3254.0,1.19564271]
["bitfinex","ETHUSD",1738426991384,5.26,3254.4,3254.3,0.06399198]
["bitfinex","ETHUSD",1738426991582,5.26,3254.4,3254.0,4.26876271]
["bitfinex","ETHUSD",1738426991810,5.26,3254.4,3254.3,0.06399198]
["bitfinex","ETHUSD",1738426992015,5.26,3254.4,3254.0,1.19564271]
["bitfinex","ETHUSD",1738426992321,5.26,3254.4,3253.9,3.55]
["bitfinex","ETHUSD",1738426992506,5.26,3254.4,3254.1,0.06399198]
["bitfinex","ETHUSD",1738426992708,5.26,3254.4,3253.9,7.40286192]
["bitfinex","ETHUSD",1738426992910,5.26,3254.4,3254.2,0.06399198]
["bitfinex","ETHUSD",1738426993098,5.26,3254.4,3253.9,4.32963192]
["bitfinex","ETHUSD",1738426993282,5.26,3254.4,3254.3,0.06328473]
["bitfinex","ETHUSD",1738426993488,5.26,3254.4,3253.9,4.32963192]
["bitfinex","ETHUSD",1738426993806,5.26,3254.4,3254.3,0.06328473]
["bitfinex","ETHUSD",1738426994341,5.26,3254.4,3254.1,3.07303]
["bitfinex","ETHUSD",1738426994542,5.26,3254.4,3254.3,0.85108473]
["bitfinex","ETHUSD",1738426994697,5.26,3254.4,3254.3,0.7878]
["bitfinex","ETHUSD",1738426994898,5.26,3254.4,3254.3,0.85108473]
["bitfinex","ETHUSD",1738426995132,5.26,3254.4,3254.3,3.92393473]
["bitfinex","ETHUSD",1738426995844,5.26,3254.8,3254.3,4.47393473]
["bitfinex","ETHUSD",1738426996022,5.26,3254.8,3254.6,3.07255]
["bitfinex","ETHUSD",1738426996230,5.26,3255.1,3254.6,3.07255]
["bitfinex","ETHUSD",1738426996405,5.26,3255.1,3254.7,0.06307358]
["bitfinex","ETHUSD",1738426996606,5.26,3255.1,3254.8,0.7878]
["bitfinex","ETHUSD",1738426996809,5.26,3255.1,3254.9,3.07228]
["bitfinex","ETHUSD",1738426997111,5.26,3255.1,3255.0,0.06307358]
["bitfinex","ETHUSD",1738426997635,5.26,3255.1,3254.8,3.86015]
["bitfinex","ETHUSD",1738426997793,5.26,3255.5,3255.0,0.06307358]
["bitfinex","ETHUSD",1738426997991,5.26,3255.5,3254.9,3.458295]
["bitfinex","ETHUSD",1738426998190,5.26,3255.5,3255.1,0.06307358]
["bitfinex","ETHUSD",1738426998394,5.26,3255.5,3255.0,0.0626845]
["bitfinex","ETHUSD",1738426998395,3.07182,3255.4,3255.0,0.0626845]
["bitfinex","ETHUSD",1738426998596,3.07182,3255.4,3255.2,0.06265856]
["bitfinex","ETHUSD",1738426999140,3.07197,3255.3,3254.8,0.7878]
["bitfinex","ETHUSD",1738426999340,3.07197,3255.3,3254.5,0.55]
["bitfinex","ETHUSD",1738426999341,3.85917,3255.3,3254.6,0.7677]
["bitfinex","ETHUSD",1738426999541,3.07218,3255.1,3254.6,0.7677]
["bitfinex","ETHUSD",1738426999720,3.85915,3255.3,3254.7,3.0]
["bitfinex","ETHUSD",1738426999912,3.07195,3255.3,3254.7,3.0]
["bitfinex","ETHUSD",1738427000227,8.33176,3255.5,3255.0,0.7677]
["bitfinex","ETHUSD",1738427000626,5.26,3255.5,3255.0,0.7677]
["bitfinex","ETHUSD",1738427000827,5.26,3255.5,3255.0,1.206703]
["bitfinex","ETHUSD",1738427001201,5.26,3255.5,3255.0,4.278893]
["bitfinex","ETHUSD",1738427002643,8.33173,3255.5,3255.0,4.278893]
["bitfinex","ETHUSD",1738427003495,5.26,3255.5,3255.0,4.278893]
["bitfinex","ETHUSD",1738427004806,5.26,3255.6,3255.1,0.55]
["bitfinex","ETHUSD",1738427005008,5.26,3255.6,3255.4,0.7677]
["bitfinex","ETHUSD",1738427007536,5.26,3255.6,3254.9,3.62225]
["bitfinex","ETHUSD",1738427007537,5.26,3255.6,3255.0,0.7677]
["bitfinex","ETHUSD",1738427007704,3.07193,3255.3,3255.0,0.7677]
["bitfinex","ETHUSD",1738427008042,3.07184,3255.4,3255.0,0.7677]
["bitfinex","ETHUSD",1738427008449,3.07172,3255.5,3255.0,0.7677]
["bitfinex","ETHUSD",1738427009119,5.26,3255.4,3255.0,0.7677]
["bitfinex","ETHUSD",1738427013556,5.26,3255.4,3255.1,0.06122026]
["bitfinex","ETHUSD",1738427029802,5.26,3255.4,3255.2,0.55]
["bitfinex","ETHUSD",1738427030003,5.26,3255.4,3255.3,1.3272]
["bitfinex","ETHUSD",1738427030298,5.26,3255.4,3255.3,4.39911]
["bitfinex","ETHUSD",1738427030502,5.26,3255.4,3255.3,4.45998026]
["bitfinex","ETHUSD",1738427032305,5.26,3256.0,3255.6,0.55]
["bitfinex","ETHUSD",1738427032603,5.26,3256.0,3255.8,3.62141]
["bitfinex","ETHUSD",1738427032765,5.26,3256.3,3255.8,0.55]
["bitfinex","ETHUSD",1738427033267,5.26,3256.3,3255.9,0.06037127]
["bitfinex","ETHUSD",1738427034135,8.33098,3256.3,3255.9,0.06037127]
["bitfinex","ETHUSD",1738427034290,3.07106,3256.2,3255.9,0.06037127]
["bitfinex","ETHUSD",1738427035746,5.26,3256.1,3255.9,0.06037127]
["bitfinex","ETHUSD",1738427036599,3.07125,3256.0,3255.9,0.06037127]
["bitfinex","ETHUSD",1738427036775,3.07147,3255.8,3255.2,3.84912]
["bitfinex","ETHUSD",1738427036908,3.07147,3255.8,3255.3,0.55]
["bitfinex","ETHUSD",1738427038760,3.07125,3256.0,3255.3,0.55]
["bitfinex","ETHUSD",1738427039057,3.07125,3256.0,3255.4,3.07178]
["bitfinex","ETHUSD",1738427039266,5.26,3256.1,3255.6,1.319]
["bitfinex","ETHUSD",1738427039574,5.26,3256.1,3255.8,3.62141]
["bitfinex","ETHUSD",1738427039714,5.26,3256.1,3255.9,0.769]
["bitfinex","ETHUSD",1738427040613,5.26,3256.1,3256.0,0.55]
["bitfinex","ETHUSD",1738427041613,3.07079,3256.5,3256.0,0.55]
["bitfinex","ETHUSD",1738427041614,5.26,3256.5,3256.0,3.62125]
["bitfinex","ETHUSD",1738427041814,5.26,3256.5,3256.3,0.769]
["bitfinex","ETHUSD",1738427043330,5.26,3256.5,3256.4,0.05966155]
["bitfinex","ETHUSD",1738427044384,8.36136516,3256.5,3256.4,0.05966155]
["bitfinex","ETHUSD",1738427044589,8.33078,3256.5,3256.4,0.05966155]
["bitfinex","ETHUSD",1738427044891,8.33078,3256.5,3256.0,0.55]
["bitfinex","ETHUSD",1738427045189,8.33078,3256.5,3256.0,0.98904]
["bitfinex","ETHUSD",1738427045357,5.26,3256.5,3256.2,0.55]
["bitfinex","ETHUSD",1738427045990,5.26,3256.5,3256.3,0.05966155]
["bitfinex","ETHUSD",1738427046557,8.33078,3256.5,3256.3,0.05966155]
["bitfinex","ETHUSD",1738427046769,5.26,3256.5,3256.4,0.769]
["bitfinex","ETHUSD",1738427046955,5.26,3256.5,3256.4,0.82868746]
["bitfinex","ETHUSD",1738427048403,5.26,3256.5,3256.4,1.27366121]
["bitfinex","ETHUSD",1738427049460,5.26,3256.5,3256.4,4.89453121]
["bitfinex","ETHUSD",1738427049810,5.26,3256.9,3256.5,3.62077]
["bitfinex","ETHUSD",1738427050522,5.26,3256.9,3256.6,0.05957088]
["bitfinex","ETHUSD",1738427053562,3.07039,3257.0,3256.6,0.05957088]
["bitfinex","ETHUSD",1738427054265,3.07041,3256.9,3256.6,0.05957088]
["bitfinex","ETHUSD",1738427055214,5.26,3257.1,3256.6,0.50451297]
["bitfinex","ETHUSD",1738427055412,3.07032,3257.0,3256.6,0.50451297]
["bitfinex","ETHUSD",1738427055834,3.07032,3257.0,3256.6,0.05957088]
["bitfinex","ETHUSD",1738427056127,3.07059,3256.7,3256.6,0.05957088]
["bitfinex","ETHUSD",1738427056512,3.07059,3256.7,3256.2,0.55]
["bitfinex","ETHUSD",1738427056688,3.07059,3256.7,3256.6,0.05903333]
["bitfinex","ETHUSD",1738427057018,0.8324,3256.8,3256.6,0.05914989]
["bitfinex","ETHUSD",1738427057019,3.90297,3256.8,3256.6,0.05914989]
["bitfinex","ETHUSD",1738427057174,3.90297,3256.8,3256.2,3.55]
["bitfinex","ETHUSD",1738427057378,3.07057,3256.8,3256.7,0.05914989]
["bitfinex","ETHUSD",1738427057575,3.07044,3256.9,3256.3,3.07095]
["bitfinex","ETHUSD",1738427057776,3.07044,3256.9,3256.7,0.05914989]
["bitfinex","ETHUSD",1738427058022,8.33022,3257.1,3256.6,0.828]
["bitfinex","ETHUSD",1738427058232,3.07034,3257.0,3256.8,0.05914989]
["bitfinex","ETHUSD",1738427058379,3.07045,3256.9,3256.5,0.55]
["bitfinex","ETHUSD",1738427058775,3.07059,3256.7,3256.2,1.616814]
["bitfinex","ETHUSD",1738427059013,3.85499,3256.7,3256.2,4.616814]
["bitfinex","ETHUSD",1738427059330,3.85499,3256.7,3256.3,0.55]
["bitfinex","ETHUSD",1738427059635,5.26,3256.6,3256.3,0.55]
["bitfinex","ETHUSD",1738427060141,5.26,3256.6,3256.3,4.3737934]
["bitfinex","ETHUSD",1738427060313,5.26,3256.6,3256.3,1.3737934]
["bitfinex","ETHUSD",1738427060515,5.26,3256.6,3256.5,0.55]
["bitfinex","ETHUSD",1738427061431,5.26,3256.6,3256.5,3.62078]
["bitfinex","ETHUSD",1738427062336,5.26,3256.6,3256.5,4.40198]
["bitfinex","ETHUSD",1738427062487,5.26,3256.6,3256.5,5.53164634]
["bitfinex","ETHUSD",1738427064640,5.26,3256.6,3256.5,4.40198]
["bitfinex","ETHUSD",1738427064807,5.26,3256.6,3256.5,0.55]
["bitfinex","ETHUSD",1738427065493,5.26,3256.8,3256.4,3.0]
["bitfinex","ETHUSD",1738427065958,9.14553516,3256.8,3256.2,0.7812]
["bitfinex","ETHUSD",1738427066092,3.07061,3256.7,3256.2,0.7812]
["bitfinex","ETHUSD",1738427068536,5.26,3256.8,3256.3,0.55]
["bitfinex","ETHUSD",1738427068838,5.26,3256.8,3256.5,0.55]
["bitfinex","ETHUSD",1738427069261,5.26,3256.8,3256.5,3.07075]
["bitfinex","ETHUSD",1738427069533,5.26,3256.8,3256.7,4.43269]
["bitfinex","ETHUSD",1738427071338,5.26,3256.8,3256.7,1.3621]
["bitfinex","ETHUSD",1738427071632,3.07022,3257.1,3256.8,0.55]
["bitfinex","ETHUSD",1738427071796,6.14016,3257.3,3256.8,0.55]
["bitfinex","ETHUSD",1738427071997,3.07006,3257.3,3256.8,0.55]
["bitfinex","ETHUSD",1738427072205,3.07014,3257.2,3256.7,0.8121]
["bitfinex","ETHUSD",1738427073436,5.26,3257.1,3256.8,0.60690001]
["bitfinex","ETHUSD",1738427074779,5.26,3257.1,3256.8,0.05690001]
["bitfinex","ETHUSD",1738427075075,8.33021,3257.1,3256.7,0.8121]
["bitfinex","ETHUSD",1738427075235,8.33021,3257.1,3256.9,0.05690001]
["bitfinex","ETHUSD",1738427075434,3.07031,3257.0,3256.7,0.8121]
["bitfinex","ETHUSD",1738427076029,8.33021,3257.1,3256.7,0.8121]
["bitfinex","ETHUSD",1738427076248,5.26,3257.1,3256.8,0.55]
["bitfinex","ETHUSD",1738427077287,3.07012,3257.2,3256.8,0.55]
["bitfinex","ETHUSD",1738427078876,3.07021,3257.1,3256.8,0.55]
["bitfinex","ETHUSD",1738427079339,3.0704,3256.9,3256.4,3.0]
["bitfinex","ETHUSD",1738427079544,3.0704,3256.9,3256.3,3.7538]
["bitfinex","ETHUSD",1738427079883,3.0705,3256.8,3256.4,0.413903]
["bitfinex","ETHUSD",1738427082254,3.07041,3256.9,3256.4,0.44460863]
["bitfinex","ETHUSD",1738427082457,3.07053,3256.8,3256.4,0.413903]
["bitfinex","ETHUSD",1738427083339,5.26,3256.7,3256.4,0.413903]
["bitfinex","ETHUSD",1738427085083,3.07076,3256.6,3256.1,0.7538]
["bitfinex","ETHUSD",1738427085242,3.07091,3256.4,3255.8,3.82521]
["bitfinex","ETHUSD",1738427085439,5.26,3256.3,3255.9,0.55]
["bitfinex","ETHUSD",1738427085660,3.07111,3256.2,3255.8,0.7538]
["bitfinex","ETHUSD",1738427086270,3.87171,3256.2,3255.6,0.7538]
["bitfinex","ETHUSD",1738427086603,3.87171,3256.2,3255.7,0.55]
["bitfinex","ETHUSD",1738427086807,3.87171,3256.2,3255.6,6.8254]
["bitfinex","ETHUSD",1738427087202,3.87171,3256.2,3255.7,0.55]
["bitfinex","ETHUSD",1738427087854,3.07117,3256.1,3255.6,3.7538]
["bitfinex","ETHUSD",1738427088060,8.33131,3256.0,3255.5,0.362178]
["bitfinex","ETHUSD",1738427088269,5.26,3256.0,3255.6,0.55]
["bitfinex","ETHUSD",1738427088506,5.26,3256.0,3255.6,1.08099167]
["bitfinex","ETHUSD",1738427088689,8.33128,3256.0,3255.6,0.60722387]
["bitfinex","ETHUSD",1738427089276,8.33128,3256.0,3255.6,0.05722387]
["bitfinex","ETHUSD",1738427089721,3.07144,3255.8,3255.4,3.7538]
["bitfinex","ETHUSD",1738427090010,3.07144,3255.8,3255.4,3.0]
["bitfinex","ETHUSD",1738427090163,3.07144,3255.8,3255.5,0.05729513]
["bitfinex","ETHUSD",1738427090360,6.1426,3256.0,3255.5,0.05729513]
["bitfinex","ETHUSD",1738427090580,3.07128,3256.0,3255.5,0.05729513]
["bitfinex","ETHUSD",1738427091019,6.14262,3256.0,3255.5,0.05729513]
["bitfinex","ETHUSD",1738427091794,3.07128,3256.0,3255.5,0.05729513]
["bitfinex","ETHUSD",1738427092613,3.0714,3255.9,3255.5,0.05729513]
["bitfinex","ETHUSD",1738427092793,3.07128,3256.0,3255.5,0.05729513]
["bitfinex","ETHUSD",1738427093819,3.07145,3255.8,3255.5,0.05729513]
["bitfinex","ETHUSD",1738427094030,3.07145,3255.8,3255.4,3.0]
["bitfinex","ETHUSD",1738427094182,3.07145,3255.8,3255.6,0.0578327]
["bitfinex","ETHUSD",1738427094381,3.07145,3255.8,3255.4,3.0]
["bitfinex","ETHUSD",1738427094585,3.07145,3255.8,3255.7,0.0578327]
["bitfinex","ETHUSD",1738427094785,3.07145,3255.8,3255.4,3.0]
["bitfinex","ETHUSD",1738427094985,3.07145,3255.8,3255.7,0.0578327]
["bitfinex","ETHUSD",1738427095301,8.33145,3255.8,3255.4,3.0]
["bitfinex","ETHUSD",1738427095524,8.33145,3255.8,3255.7,0.0578327]
["bitfinex","ETHUSD",1738427095982,8.33145,3255.8,3255.4,3.0]
["bitfinex","ETHUSD",1738427096183,8.33145,3255.8,3255.7,0.0578327]
["bitfinex","ETHUSD",1738427096395,8.33145,3255.8,3255.4,3.0]
["bitfinex","ETHUSD",1738427096623,8.33145,3255.8,3255.7,0.0578327]
["bitfinex","ETHUSD",1738427096797,8.33145,3255.8,3255.4,3.0]
["bitfinex","ETHUSD",1738427097002,8.33145,3255.8,3255.7,0.0578327]
["bitfinex","ETHUSD",1738427097201,8.33145,3255.8,3255.4,3.0]
["bitfinex","ETHUSD",1738427097401,8.33145,3255.8,3255.7,0.0578327]
["bitfinex","ETHUSD",1738427097614,8.33145,3255.8,3255.4,3.0]
["bitfinex","ETHUSD",1738427097918,8.33145,3255.8,3255.7,0.0578327]
["bitfinex","ETHUSD",1738427098222,5.26,3255.8,3255.7,0.0578327]
["bitfinex","ETHUSD",1738427098427,5.26,3255.8,3255.4,3.0]
["bitfinex","ETHUSD",1738427098631,5.26,3255.8,3255.7,0.0578327]
["bitfinex","ETHUSD",1738427098937,5.26,3255.8,3255.4,3.0]
["bitfinex","ETHUSD",1738427099226,0.7821,3255.7,3255.2,0.7538]
["bitfinex","ETHUSD",1738427099432,5.26,3255.6,3255.5,0.0578327]
["bitfinex","ETHUSD",1738427099742,5.26,3255.6,3255.2,3.7538]
["bitfinex","ETHUSD",1738427099887,5.26,3255.6,3255.5,3.1295527]
["bitfinex","ETHUSD",1738427100082,5.26,3255.6,3255.5,3.07172]
["bitfinex","ETHUSD",1738427100284,5.26,3255.6,3255.5,3.1295527]
["bitfinex","ETHUSD",1738427100604,3.07122,3256.1,3255.6,3.07161]
["bitfinex","ETHUSD",1738427101291,3.07122,3256.1,3255.7,0.0578327]
["bitfinex","ETHUSD",1738427103445,3.07091,3256.4,3255.7,1.13947697]
["bitfinex","ETHUSD",1738427103594,3.07091,3256.4,3255.9,3.07134]
["bitfinex","ETHUSD",1738427103796,3.85278,3256.7,3255.8,0.05789098]
["bitfinex","ETHUSD",1738427104120,3.85278,3256.7,3255.5,3.42084872]
["bitfinex","ETHUSD",1738427104121,3.85252,3256.9,3256.2,0.55]
["bitfinex","ETHUSD",1738427104513,3.07021,3257.1,3256.2,0.55]
["bitfinex","ETHUSD",1738427104514,0.00088,3256.7,3256.5,0.7687]
["bitfinex","ETHUSD",1738427104731,0.00088,3256.7,3256.5,3.83943]
["bitfinex","ETHUSD",1738427104900,0.00088,3256.7,3256.6,3.62068]
["bitfinex","ETHUSD",1738427105097,0.00088,3256.7,3256.6,3.67855803]
["bitfinex","ETHUSD",1738427108417,0.00088,3256.7,3256.6,0.05787803]
["bitfinex","ETHUSD",1738427108859,0.00088,3256.7,3256.4,0.55]
["bitfinex","ETHUSD",1738427109082,0.00088,3256.7,3256.6,0.05752827]
["bitfinex","ETHUSD",1738427109233,0.00088,3256.7,3256.4,3.62085]
["bitfinex","ETHUSD",1738427109439,0.00088,3256.7,3256.6,0.05752827]
["bitfinex","ETHUSD",1738427109622,0.00088,3256.7,3256.4,3.62085]
["bitfinex","ETHUSD",1738427109963,0.00088,3256.7,3256.6,0.05752827]
["bitfinex","ETHUSD",1738427110165,0.00088,3256.7,3256.4,1.59606]
["bitfinex","ETHUSD",1738427110315,0.00088,3256.7,3256.6,0.82622827]
["bitfinex","ETHUSD",1738427110520,0.00088,3256.7,3256.6,0.7687]
["bitfinex","ETHUSD",1738427110760,0.00088,3256.7,3256.6,0.82622827]
["bitfinex","ETHUSD",1738427110922,0.00088,3256.7,3256.6,1.2739985]
["bitfinex","ETHUSD",1738427112019,0.00088,3256.7,3256.6,7.92538249]
["bitfinex","ETHUSD",1738427112261,0.00088,3256.7,3256.6,7.8946785]
["bitfinex","ETHUSD",1738427113222,0.01,3258.4,3258.2,3.06911]
["bitfinex","ETHUSD",1738427113422,0.01,3258.4,3258.3,7.03355079]
["bitfinex","ETHUSD",1738427113617,0.01,3258.4,3258.3,7.05939843]
["bitfinex","ETHUSD",1738427114081,0.01,3258.4,3258.3,7.82809843]
["bitfinex","ETHUSD",1738427116317,1e-05,3258.4,3258.3,7.94309843]
["bitfinex","ETHUSD",1738427116813,1e-05,3258.4,3258.3,8.14309843]
["bitfinex","ETHUSD",1738427117362,0.1676182,3259.8,3259.6,3.61778]
["bitfinex","ETHUSD",1738427117575,0.1676182,3259.8,3259.5,0.7687]
["bitfinex","ETHUSD",1738427117813,0.1676182,3259.8,3259.7,0.05348601]
["bitfinex","ETHUSD",1738427117966,0.1676182,3259.8,3259.6,0.0532533]
["bitfinex","ETHUSD",1738427118166,0.1676182,3259.8,3259.3,0.55]
["bitfinex","ETHUSD",1738427118167,0.1676182,3259.8,3259.4,3.55]
["bitfinex","ETHUSD",1738427118465,0.1676182,3259.8,3259.5,0.55]
["bitfinex","ETHUSD",1738427118696,0.1676182,3259.8,3259.5,0.6032533]
["bitfinex","ETHUSD",1738427119093,0.1676182,3259.8,3259.7,0.55]
["bitfinex","ETHUSD",1738427119481,0.1676182,3259.8,3259.7,0.6032533]
["bitfinex","ETHUSD",1738427119877,0.1676182,3259.8,3259.7,0.0532533]
["bitfinex","ETHUSD",1738427120111,0.1676182,3259.8,3259.4,6.06803]
["bitfinex","ETHUSD",1738427120312,0.1676182,3259.8,3259.7,0.0532533]
["bitfinex","ETHUSD",1738427120482,0.1676182,3259.8,3259.5,0.55]
["bitfinex","ETHUSD",1738427120687,0.1676182,3259.8,3259.7,0.0532533]
["bitfinex","ETHUSD",1738427121199,0.1676182,3259.8,3259.5,0.55]
["bitfinex","ETHUSD",1738427121398,0.1676182,3259.8,3259.6,0.0532533]
["bitfinex","ETHUSD",1738427124117,0.1676182,3259.8,3259.7,0.55]
["bitfinex","ETHUSD",1738427124424,0.1676182,3259.8,3259.5,3.06788]
["bitfinex","ETHUSD",1738427124616,0.1676182,3259.8,3259.6,0.55]
["bitfinex","ETHUSD",1738427125113,0.1676182,3259.8,3259.7,3.6710133]
["bitfinex","ETHUSD",1738427125614,0.1676182,3259.8,3259.7,7.4239133]
["bitfinex","ETHUSD",1738427129003,0.1676182,3259.8,3259.7,7.4314133]
["bitfinex","ETHUSD",1738427130018,0.7591,3261.7,3259.8,0.74314133]
["bitfinex","ETHUSD",1738427130336,3.82506,3261.7,3261.1,0.55]
["bitfinex","ETHUSD",1738427130522,0.7591,3261.7,3261.0,0.55]
["bitfinex","ETHUSD",1738427130720,3.06622,3261.4,3261.0,0.55]
["bitfinex","ETHUSD",1738427130918,3.06622,3261.4,3261.1,0.05174409]
["bitfinex","ETHUSD",1738427131120,3.06618,3261.4,3261.1,0.05174409]
["bitfinex","ETHUSD",1738427131491,3.06614,3261.5,3261.1,0.05174409]
["bitfinex","ETHUSD",1738427131735,3.06623,3261.4,3261.1,0.05174409]
["bitfinex","ETHUSD",1738427132241,3.06623,3261.4,3261.2,0.05174052]
["bitfinex","ETHUSD",1738427132540,3.06626,3261.3,3261.2,0.05174052]
["bitfinex","ETHUSD",1738427133207,3.06614,3261.5,3261.2,0.05174052]
["bitfinex","ETHUSD",1738427133411,3.06614,3261.5,3261.0,0.55]
["bitfinex","ETHUSD",1738427133611,3.06614,3261.5,3261.2,0.55]
["bitfinex","ETHUSD",1738427134024,3.06571,3261.9,3261.4,0.55]
["bitfinex","ETHUSD",1738427134610,3.06571,3261.9,3261.5,0.05134657]
["bitfinex","ETHUSD",1738427134856,0.7591,3262.2,3261.5,0.05134657]
["bitfinex","ETHUSD",1738427135027,3.06576,3261.9,3261.5,0.05134657]
["bitfinex","ETHUSD",1738427136455,0.7591,3262.2,3261.5,0.05134657]
["bitfinex","ETHUSD",1738427136456,3.82507,3261.6,3261.5,0.05134657]
["bitfinex","ETHUSD",1738427136664,3.85565516,3261.6,3261.5,0.05134657]
["bitfinex","ETHUSD",1738427136808,3.06648,3261.1,3260.4,3.06706]
["bitfinex","ETHUSD",1738427137014,3.06648,3261.1,3260.5,3.1119873]
["bitfinex","ETHUSD",1738427137731,3.06648,3261.1,3260.6,0.55]
["bitfinex","ETHUSD",1738427138454,3.06648,3261.1,3260.8,0.55]
["bitfinex","ETHUSD",1738427138659,3.06656,3261.0,3260.8,0.55]
["bitfinex","ETHUSD",1738427138858,3.06656,3261.0,3260.6,0.55]
["bitfinex","ETHUSD",1738427139014,3.06656,3261.0,3260.9,0.0450573]
["bitfinex","ETHUSD",1738427139211,3.06656,3261.0,3260.6,0.55]
["bitfinex","ETHUSD",1738427139456,3.06656,3261.0,3260.7,0.0450573]
["bitfinex","ETHUSD",1738427139614,3.06648,3261.1,3260.7,0.0450573]
["bitfinex","ETHUSD",1738427139814,3.06655,3261.0,3260.7,0.0450573]
["bitfinex","ETHUSD",1738427140010,3.06648,3261.1,3260.7,0.0450573]
["bitfinex","ETHUSD",1738427140319,3.06665,3260.9,3260.7,0.0450573]
["bitfinex","ETHUSD",1738427142769,3.06673,3260.8,3260.7,0.0450573]
["bitfinex","ETHUSD",1738427143147,3.06685,3260.7,3260.1,3.55]
["bitfinex","ETHUSD",1738427143467,3.06685,3260.7,3260.1,4.294245]
["bitfinex","ETHUSD",1738427143663,3.06685,3260.7,3260.1,4.361595]
["bitfinex","ETHUSD",1738427144037,0.8296,3261.0,3259.7,0.825]
["bitfinex","ETHUSD",1738427144271,3.06723,3260.3,3259.7,0.825]
["bitfinex","ETHUSD",1738427144483,3.06723,3260.3,3259.8,0.55]
["bitfinex","ETHUSD",1738427144667,3.06754,3260.0,3259.5,3.913601]
["bitfinex","ETHUSD",1738427144822,3.06754,3260.0,3259.5,0.913601]
["bitfinex","ETHUSD",1738427145027,3.09778516,3260.3,3259.1,0.825]
["bitfinex","ETHUSD",1738427145338,3.06741,3260.1,3259.5,0.55]
["bitfinex","ETHUSD",1738427145549,3.0675,3260.0,3259.5,0.55]
["bitfinex","ETHUSD",1738427146273,3.06759,3259.9,3259.4,0.55]
["bitfinex","ETHUSD",1738427146423,3.06768,3259.8,3259.4,0.55]
["bitfinex","ETHUSD",1738427146767,3.06759,3259.9,3259.4,0.9569702]
["bitfinex","ETHUSD",1738427147537,3.06759,3259.9,3259.4,0.55]
["bitfinex","ETHUSD",1738427147948,3.06773,3259.8,3259.2,3.55]
["bitfinex","ETHUSD",1738427148149,3.06773,3259.8,3259.2,6.61822]
["bitfinex","ETHUSD",1738427148572,3.06773,3259.8,3259.4,0.55]
["bitfinex","ETHUSD",1738427149155,3.06773,3259.8,3259.5,0.04317546]
["bitfinex","ETHUSD",1738427153814,3.0675,3260.0,3259.5,0.04317546]
["bitfinex","ETHUSD",1738427154109,3.0676,3259.9,3259.6,0.55]
["bitfinex","ETHUSD",1738427154326,3.0676,3259.9,3259.6,0.59320771]
["bitfinex","ETHUSD",1738427154534,3.27378,3261.3,3259.6,0.59320771]
["bitfinex","ETHUSD",1738427154535,0.8065,3261.5,3259.8,0.55]
["bitfinex","ETHUSD",1738427154711,3.06661,3261.0,3260.2,3.06721]
["bitfinex","ETHUSD",1738427154917,3.06635,3261.2,3260.4,3.06709]
["bitfinex","ETHUSD",1738427155238,3.06646,3261.1,3260.4,3.06709]
["bitfinex","ETHUSD",1738427155378,3.06646,3261.1,3260.6,0.55]
["bitfinex","ETHUSD",1738427155997,3.06664,3260.9,3260.8,0.55]
["bitfinex","ETHUSD",1738427156413,3.06664,3260.9,3260.8,0.04369789]
["bitfinex","ETHUSD",1738427156579,3.06664,3260.9,3260.4,0.55]
["bitfinex","ETHUSD",1738427156788,3.06664,3260.9,3260.5,0.04369789]
["bitfinex","ETHUSD",1738427157020,3.06664,3260.9,3260.6,0.55]
["bitfinex","ETHUSD",1738427157444,3.06664,3260.9,3260.8,0.55]
["bitfinex","ETHUSD",1738427157646,3.06646,3261.1,3260.8,0.55]
["bitfinex","ETHUSD",1738427157945,3.06663,3260.9,3260.3,0.55]
["bitfinex","ETHUSD",1738427158099,3.06663,3260.9,3260.4,0.66845]
["bitfinex","ETHUSD",1738427159403,3.06646,3261.1,3260.4,3.73554]
["bitfinex","ETHUSD",1738427160320,3.06646,3261.1,3260.5,0.55]
["bitfinex","ETHUSD",1738427160519,3.06669,3260.9,3260.5,0.55]
["bitfinex","ETHUSD",1738427162445,3.06704,3260.5,3260.1,0.7898]
["bitfinex","ETHUSD",1738427163043,3.06704,3260.5,3260.2,0.55]
["bitfinex","ETHUSD",1738427163249,3.06704,3260.5,3260.2,0.59321417]
["bitfinex","ETHUSD",1738427164046,3.06708,3260.5,3260.2,0.04321417]
["bitfinex","ETHUSD",1738427165537,0.7803,3260.9,3260.2,0.59321417]
["bitfinex","ETHUSD",1738427165766,3.06694,3260.6,3260.2,0.59321417]
["bitfinex","ETHUSD",1738427165931,3.06677,3260.8,3260.2,0.59321417]
["bitfinex","ETHUSD",1738427166773,3.06666,3260.9,3260.3,0.58066934]
["bitfinex","ETHUSD",1738427166922,3.06666,3260.9,3260.3,3.61719]
["bitfinex","ETHUSD",1738427167117,3.06666,3260.9,3260.5,0.55]
["bitfinex","ETHUSD",1738427167367,3.06674,3260.8,3260.4,0.0428981]
["bitfinex","ETHUSD",1738427167535,3.06674,3260.8,3260.1,3.85718]
["bitfinex","ETHUSD",1738427167737,3.06674,3260.8,3260.5,0.0428981]
["bitfinex","ETHUSD",1738427168059,3.06674,3260.8,3260.6,0.0428981]
["bitfinex","ETHUSD",1738427168060,3.0669,3260.7,3260.6,0.0428981]
["bitfinex","ETHUSD",1738427168235,3.0669,3260.7,3260.2,0.55]
["bitfinex","ETHUSD",1738427168431,3.06674,3260.8,3260.6,0.0428981]
["bitfinex","ETHUSD",1738427168740,3.06674,3260.8,3260.2,0.55]
["bitfinex","ETHUSD",1738427168938,3.06674,3260.8,3260.3,0.440718]
["bitfinex","ETHUSD",1738427169265,3.06674,3260.8,3260.3,0.4836161]
["bitfinex","ETHUSD",1738427169648,8.32654,3261.0,3260.3,0.4836161]
["bitfinex","ETHUSD",1738427169848,8.32654,3261.0,3260.4,0.55]
["bitfinex","ETHUSD",1738427170235,5.26,3261.0,3260.7,0.55]
["bitfinex","ETHUSD",1738427170464,0.7803,3261.8,3261.1,0.55]
["bitfinex","ETHUSD",1738427170671,5.26,3261.8,3261.1,0.55]
["bitfinex","ETHUSD",1738427170971,8.32578,3261.9,3261.2,0.55]
["bitfinex","ETHUSD",1738427171178,8.32578,3261.9,3261.4,0.55]
["bitfinex","ETHUSD",1738427171636,8.32578,3261.9,3261.5,0.0428981]
["bitfinex","ETHUSD",1738427172195,5.26,3261.9,3261.5,0.0428981]
["bitfinex","ETHUSD",1738427172395,3.06581,3261.8,3261.5,0.0428981]
["bitfinex","ETHUSD",1738427173799,3.06562,3262.0,3261.5,0.0428981]
["bitfinex","ETHUSD",1738427174352,3.06562,3262.0,3261.5,0.48958591]
["bitfinex","ETHUSD",1738427174766,0.7803,3262.3,3261.6,0.55]
["bitfinex","ETHUSD",1738427174948,3.06552,3262.1,3261.6,0.55]
["bitfinex","ETHUSD",1738427175270,3.06552,3262.1,3261.7,0.0428981]
["bitfinex","ETHUSD",1738427176212,3.84562,3262.3,3261.7,0.0428981]
["bitfinex","ETHUSD",1738427176404,3.84562,3262.3,3261.8,0.55]
["bitfinex","ETHUSD",1738427176715,3.06532,3262.3,3261.9,0.7896]
["bitfinex","ETHUSD",1738427176868,3.06532,3262.3,3261.9,0.8324981]
["bitfinex","ETHUSD",1738427177272,3.06534,3262.3,3261.9,0.8324981]
["bitfinex","ETHUSD",1738427178214,0.9384182,3263.0,3262.0,0.55]
["bitfinex","ETHUSD",1738427178367,0.9384182,3263.0,3262.0,0.740536]
["bitfinex","ETHUSD",1738427178368,3.0652,3262.5,3262.0,0.740536]
["bitfinex","ETHUSD",1738427178575,3.0652,3262.5,3262.1,0.04208581]
["bitfinex","ETHUSD",1738427179218,3.06527,3262.4,3262.1,0.04208581]
["bitfinex","ETHUSD",1738427179658,3.06534,3262.3,3262.1,0.04208581]
["bitfinex","ETHUSD",1738427180189,3.06534,3262.3,3261.9,0.7896]
["bitfinex","ETHUSD",1738427180402,4.62457211,3263.0,3262.2,0.04208581]
["bitfinex","ETHUSD",1738427180403,3.06496,3262.7,3262.2,0.04208581]
["bitfinex","ETHUSD",1738427180592,3.06496,3262.7,3261.9,0.7896]
["bitfinex","ETHUSD",1738427180593,3.06514,3262.5,3261.9,3.85522]
["bitfinex","ETHUSD",1738427180788,3.06514,3262.5,3262.3,0.04123502]
["bitfinex","ETHUSD",1738427180995,3.06514,3262.5,3262.0,0.385522]
["bitfinex","ETHUSD",1738427181203,3.06496,3262.7,3262.4,0.04123502]
["bitfinex","ETHUSD",1738427181415,3.06496,3262.7,3262.1,3.61548]
["bitfinex","ETHUSD",1738427181608,3.06496,3262.7,3262.5,0.04123502]
["bitfinex","ETHUSD",1738427181778,3.06478,3262.9,3262.3,0.55]
["bitfinex","ETHUSD",1738427181979,3.0649,3262.8,3262.6,0.04123502]
["bitfinex","ETHUSD",1738427182179,3.0649,3262.8,3262.3,0.55]
["bitfinex","ETHUSD",1738427182393,3.0649,3262.8,3262.7,0.04123502]
["bitfinex","ETHUSD",1738427182597,3.0649,3262.8,3262.3,0.55]
["bitfinex","ETHUSD",1738427182813,3.0649,3262.8,3262.7,0.04123502]
["bitfinex","ETHUSD",1738427183276,3.0649,3262.8,3262.3,0.55]
["bitfinex","ETHUSD",1738427183500,3.0649,3262.8,3262.7,0.04123502]
["bitfinex","ETHUSD",1738427183743,3.0649,3262.8,3262.3,0.95155802]
["bitfinex","ETHUSD",1738427184038,3.06497,3262.7,3262.3,0.95155802]
["bitfinex","ETHUSD",1738427185728,3.06507,3262.6,3262.3,0.95155802]
["bitfinex","ETHUSD",1738427185927,3.06497,3262.7,3262.1,0.55]
["bitfinex","ETHUSD",1738427186333,3.06503,3262.7,3262.1,0.55]
["bitfinex","ETHUSD",1738427186635,3.06494,3262.7,3262.0,0.385522]
["bitfinex","ETHUSD",1738427186806,3.06494,3262.7,3262.0,3.451112]
["bitfinex","ETHUSD",1738427187174,3.06507,3262.6,3262.1,0.55]
["bitfinex","ETHUSD",1738427187350,3.06507,3262.6,3262.2,0.4001112]
["bitfinex","ETHUSD",1738427191570,0.03058516,3262.8,3262.2,0.4001112]
["bitfinex","ETHUSD",1738427191760,3.06525,3262.4,3261.9,0.7896]
["bitfinex","ETHUSD",1738427192164,3.06537,3262.3,3261.9,0.7896]
["bitfinex","ETHUSD",1738427192351,1.59645211,3263.0,3262.1,3.0655]
["bitfinex","ETHUSD",1738427192685,3.06481,3262.9,3262.2,4.36735]
["bitfinex","ETHUSD",1738427193184,3.06481,3262.9,3262.3,3.06529]
["bitfinex","ETHUSD",1738427193475,3.06481,3262.9,3262.3,3.10600317]
["bitfinex","ETHUSD",1738427193677,3.06481,3262.9,3262.3,0.04071317]
["bitfinex","ETHUSD",1738427193884,3.06481,3262.9,3262.3,0.48151949]
["bitfinex","ETHUSD",1738427194384,3.06481,3262.9,3262.4,0.55]
["bitfinex","ETHUSD",1738427194832,3.06487,3262.8,3262.5,0.04071317]
["bitfinex","ETHUSD",1738427195030,3.06487,3262.8,3262.4,0.55]
["bitfinex","ETHUSD",1738427195284,3.06487,3262.8,3262.5,0.04071317]
["bitfinex","ETHUSD",1738427195463,3.06487,3262.8,3262.4,0.55]
["bitfinex","ETHUSD",1738427195662,3.06487,3262.8,3262.6,0.04071317]
["bitfinex","ETHUSD",1738427195869,3.06487,3262.8,3262.4,0.55]
["bitfinex","ETHUSD",1738427196050,3.06487,3262.8,3262.7,0.04071317]
["bitfinex","ETHUSD",1738427196391,3.06487,3262.8,3262.3,0.44080632]
["bitfinex","ETHUSD",1738427196539,3.06487,3262.8,3262.7,0.04071317]
["bitfinex","ETHUSD",1738427196736,3.06487,3262.8,3262.3,0.44080632]
["bitfinex","ETHUSD",1738427197084,3.06487,3262.8,3262.4,0.42582063]
["bitfinex","ETHUSD",1738427197237,3.85373211,3263.0,3262.4,0.4665338]
["bitfinex","ETHUSD",1738427197439,3.06478,3262.9,3262.4,0.4665338]
["bitfinex","ETHUSD",1738427198750,3.06487,3262.8,3262.4,0.4665338]
["bitfinex","ETHUSD",1738427198945,3.06487,3262.8,3262.4,0.04071317]
["bitfinex","ETHUSD",1738427201371,3.85373211,3263.0,3262.4,0.59071317]
["bitfinex","ETHUSD",1738427201567,3.06477,3262.9,3262.4,0.59071317]
["bitfinex","ETHUSD",1738427203900,3.06477,3262.9,3262.5,0.8235]
["bitfinex","ETHUSD",1738427204077,3.06477,3262.9,3262.5,0.86305589]
["bitfinex","ETHUSD",1738427204469,3.06477,3262.9,3262.5,1.35497411]
["bitfinex","ETHUSD",1738427209620,0.78905211,3263.0,3262.5,4.42009411]
["bitfinex","ETHUSD",1738427210427,3.85376211,3263.0,3262.5,1.35497411]
["bitfinex","ETHUSD",1738427211131,0.78905211,3263.0,3262.5,4.42008411]
["bitfinex","ETHUSD",1738427212306,0.78905211,3263.0,3262.7,3.88843]
["bitfinex","ETHUSD",1738427212508,0.78905211,3263.0,3262.8,4.003683]
["bitfinex","ETHUSD",1738427212935,0.78905211,3263.0,3262.9,0.03910504]
["bitfinex","ETHUSD",1738427213438,0.1676182,3263.0,3262.9,1.41260504]
["bitfinex","ETHUSD",1738427213649,0.1676182,3263.0,3262.9,4.47735504]
["bitfinex","ETHUSD",1738427213805,0.1676182,3263.0,3262.9,7.47735504]
["bitfinex","ETHUSD",1738427214006,0.1676182,3263.0,3262.9,8.87695284]
["bitfinex","ETHUSD",1738427216411,8.2e-06,3263.0,3262.9,8.89195284]
["bitfinex","ETHUSD",1738427216756,0.01,3263.4,3263.3,7.44538]
["bitfinex","ETHUSD",1738427216906,0.01,3263.4,3263.3,11.36721472]
["bitfinex","ETHUSD",1738427217107,0.01,3263.4,3263.3,11.40317781]
["bitfinex","ETHUSD",1738427217907,0.01,3263.4,3263.3,11.41067781]
["bitfinex","ETHUSD",1738427220629,0.01,3263.4,3263.3,10.84567781]
["bitfinex","ETHUSD",1738427220831,0.01,3263.4,3263.3,7.97482909]
["bitfinex","ETHUSD",1738427221463,0.01,3263.4,3263.3,8.52482909]
["bitfinex","ETHUSD",1738427221955,0.01,3263.4,3263.3,11.40317781]
["bitfinex","ETHUSD",1738427224177,0.01,3263.4,3263.3,7.70882909]
["bitfinex","ETHUSD",1738427224383,0.01,3263.4,3263.3,8.53672909]
["bitfinex","ETHUSD",1738427225380,0.01,3263.4,3263.3,8.52922909]
["bitfinex","ETHUSD",1738427225580,0.01,3263.4,3263.3,7.97922909]
["bitfinex","ETHUSD",1738427225741,0.01,3263.4,3263.3,4.91484909]
["bitfinex","ETHUSD",1738427225941,0.01,3263.4,3263.3,1.08694909]
["bitfinex","ETHUSD",1738427226232,0.01,3263.4,3263.3,0.58596309]
["bitfinex","ETHUSD",1738427227363,0.01,3263.4,3263.3,3.65034309]
["bitfinex","ETHUSD",1738427227683,0.01,3263.4,3263.3,0.03596309]
["bitfinex","ETHUSD",1738427228032,0.01,3263.4,3263.2,0.55]
["bitfinex","ETHUSD",1738427228233,0.01,3263.4,3263.3,0.03349441]
["bitfinex","ETHUSD",1738427228586,0.01,3263.4,3263.2,0.55]
["bitfinex","ETHUSD",1738427228787,0.01,3263.4,3263.3,0.03349441]
["bitfinex","ETHUSD",1738427229157,0.01,3263.4,3263.2,0.994243]
["bitfinex","ETHUSD",1738427229490,0.01,3263.4,3263.3,0.03349441]
["bitfinex","ETHUSD",1738427229803,0.01,3263.4,3263.2,0.994243]
["bitfinex","ETHUSD",1738427229938,0.01,3263.4,3263.3,0.03349441]
["bitfinex","ETHUSD",1738427230141,0.01,3263.4,3263.2,0.994243]
["bitfinex","ETHUSD",1738427230392,0.01,3263.4,3263.3,0.03349441]
["bitfinex","ETHUSD",1738427230598,0.01,3263.4,3263.3,0.43937171]
["bitfinex","ETHUSD",1738427230762,0.01,3263.4,3263.3,4.0202573]
["bitfinex","ETHUSD",1738427230961,0.01,3263.4,3263.3,4.05375171]
["bitfinex","ETHUSD",1738427234191,0.01,3263.4,3263.3,4.81175171]
["bitfinex","ETHUSD",1738427237411,0.01,3263.4,3263.3,7.81175171]
["bitfinex","ETHUSD",1738427237977,0.01,3263.4,3263.3,7.05375171]
["bitfinex","ETHUSD",1738427241435,0.01,3263.4,3263.3,7.88705171]
["bitfinex","ETHUSD",1738427243258,0.61758447,3264.8,3263.4,3.8333]
["bitfinex","ETHUSD",1738427243437,0.7888,3265.3,3264.1,0.015]
["bitfinex","ETHUSD",1738427243652,0.7888,3265.3,3265.0,0.55]
["bitfinex","ETHUSD",1738427244041,0.7888,3265.3,3265.1,0.03377112]
["bitfinex","ETHUSD",1738427244238,0.7888,3265.3,3265.2,0.55]
["bitfinex","ETHUSD",1738427244660,0.7888,3265.3,3265.2,0.5836903]
["bitfinex","ETHUSD",1738427244872,3.06207,3265.8,3265.2,0.5836903]
["bitfinex","ETHUSD",1738427244873,0.7888,3265.7,3265.2,0.5836903]
["bitfinex","ETHUSD",1738427245024,0.7888,3265.7,3265.2,0.94832033]
["bitfinex","ETHUSD",1738427245225,0.74801139,3266.0,3265.8,3.06202]
["bitfinex","ETHUSD",1738427245544,0.09077365,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1738427245871,0.09077365,3266.0,3265.9,3.0956303]
["bitfinex","ETHUSD",1738427246178,0.09077365,3266.0,3265.9,6.67624768]
["bitfinex","ETHUSD",1738427246333,0.09077365,3266.0,3265.9,6.6456303]
["bitfinex","ETHUSD",1738427248537,0.09077365,3266.0,3265.9,7.61639933]
["bitfinex","ETHUSD",1738427249881,0.09077365,3266.0,3265.9,8.44969933]
["bitfinex","ETHUSD",1738427250076,0.09077365,3266.0,3265.9,7.61639933]
["bitfinex","ETHUSD",1738427251586,0.09077365,3266.0,3265.9,3.5836903]
["bitfinex","ETHUSD",1738427253687,0.09077365,3266.0,3265.9,6.6456303]
["bitfinex","ETHUSD",1738427253988,0.09077365,3266.0,3265.9,3.5836903]
["bitfinex","ETHUSD",1738427254189,0.87957365,3266.0,3265.9,0.0336903]
["bitfinex","ETHUSD",1738427254388,3.06204,3265.8,3265.1,3.06268]
["bitfinex","ETHUSD",1738427254552,3.94141365,3266.0,3265.2,3.09217782]
["bitfinex","ETHUSD",1738427255092,3.06194,3265.9,3265.3,3.0625]
["bitfinex","ETHUSD",1738427255275,3.06205,3265.8,3265.2,3.02958782]
["bitfinex","ETHUSD",1738427255477,3.06205,3265.8,3265.2,3.0]
["bitfinex","ETHUSD",1738427255678,3.06194,3265.9,3265.3,3.57958782]
["bitfinex","ETHUSD",1738427255846,3.06194,3265.9,3265.3,0.02958782]
["bitfinex","ETHUSD",1738427256048,3.06221,3265.7,3265.3,0.02958782]
["bitfinex","ETHUSD",1738427256787,3.06221,3265.7,3265.1,0.55]
["bitfinex","ETHUSD",1738427256990,3.06221,3265.7,3265.4,0.02992183]
["bitfinex","ETHUSD",1738427257215,3.06224,3265.6,3265.5,0.02992183]
["bitfinex","ETHUSD",1738427257498,3.06224,3265.6,3265.1,0.55]
["bitfinex","ETHUSD",1738427257700,3.06224,3265.6,3265.5,0.02992183]
["bitfinex","ETHUSD",1738427257895,3.06242,3265.4,3264.9,3.0]
["bitfinex","ETHUSD",1738427258101,0.7924,3265.5,3264.9,6.06285]
["bitfinex","ETHUSD",1738427258411,3.85472,3265.5,3265.0,0.55]
["bitfinex","ETHUSD",1738427258766,3.06241,3265.4,3264.9,3.55]
["bitfinex","ETHUSD",1738427259599,0.7924,3265.5,3264.9,6.61286]
["bitfinex","ETHUSD",1738427259783,0.7924,3265.5,3264.9,7.58044]
["bitfinex","ETHUSD",1738427259983,3.85473,3265.5,3264.9,7.58044]
["bitfinex","ETHUSD",1738427260278,0.7924,3265.5,3264.9,1.51758]
["bitfinex","ETHUSD",1738427260500,3.06249,3265.4,3264.8,0.55]
["bitfinex","ETHUSD",1738427260772,3.06249,3265.4,3265.0,0.55]
["bitfinex","ETHUSD",1738427261071,3.06249,3265.4,3264.6,3.06313]
["bitfinex","ETHUSD",1738427261072,3.0626,3265.2,3264.6,3.06313]
["bitfinex","ETHUSD",1738427261568,3.0626,3265.2,3264.7,3.0]
["bitfinex","ETHUSD",1738427261907,3.06276,3265.1,3264.5,6.06324]
["bitfinex","ETHUSD",1738427262106,3.09334516,3265.1,3264.5,6.06324]
["bitfinex","ETHUSD",1738427262319,0.7706,3265.0,3264.6,3.61316]
["bitfinex","ETHUSD",1738427263479,0.7706,3265.5,3264.1,4.37851213]
["bitfinex","ETHUSD",1738427263687,3.83298,3265.5,3264.9,3.06286]
["bitfinex","ETHUSD",1738427263901,3.83298,3265.5,3265.0,0.55]
["bitfinex","ETHUSD",1738427265611,3.06249,3265.4,3265.0,0.55]
["bitfinex","ETHUSD",1738427265971,3.83298,3265.5,3264.9,0.55]
["bitfinex","ETHUSD",1738427266181,3.06244,3265.4,3264.9,0.55]
["bitfinex","ETHUSD",1738427266387,3.06265,3265.2,3264.5,6.06323]
["bitfinex","ETHUSD",1738427266586,3.06265,3265.2,3264.6,3.06313]
["bitfinex","ETHUSD",1738427266986,3.06265,3265.2,3264.7,0.55]
["bitfinex","ETHUSD",1738427268393,3.06265,3265.2,3264.8,0.03096267]
["bitfinex","ETHUSD",1738427269185,3.833,3265.5,3264.9,0.55]
["bitfinex","ETHUSD",1738427269386,3.06243,3265.4,3264.9,0.99304727]
["bitfinex","ETHUSD",1738427269619,3.06243,3265.4,3265.0,0.03096267]
["bitfinex","ETHUSD",1738427270422,3.0626,3265.2,3264.7,0.7866]
["bitfinex","ETHUSD",1738427270606,3.0626,3265.2,3264.8,0.58096267]
["bitfinex","ETHUSD",1738427272233,0.7706,3265.5,3264.8,0.03096267]
["bitfinex","ETHUSD",1738427272449,3.06261,3265.2,3264.8,0.03096267]
["bitfinex","ETHUSD",1738427272651,3.06241,3265.4,3264.6,3.61315]
["bitfinex","ETHUSD",1738427272831,0.7706,3265.5,3264.9,3.64378552]
["bitfinex","ETHUSD",1738427273023,3.83292,3265.5,3264.9,3.61281]
["bitfinex","ETHUSD",1738427273193,3.83292,3265.5,3265.0,0.03097552]
["bitfinex","ETHUSD",1738427274214,3.06241,3265.4,3265.0,0.03097552]
["bitfinex","ETHUSD",1738427274724,3.06241,3265.4,3264.8,0.55]
["bitfinex","ETHUSD",1738427274928,3.06241,3265.4,3264.9,0.44040954]
["bitfinex","ETHUSD",1738427277268,3.83292,3265.5,3264.9,0.44040954]
["bitfinex","ETHUSD",1738427277416,3.0625,3265.3,3264.9,0.03097552]
["bitfinex","ETHUSD",1738427277766,3.06276,3265.1,3264.5,4.26295187]
["bitfinex","ETHUSD",1738427277947,3.06276,3265.1,3264.6,0.55]
["bitfinex","ETHUSD",1738427278115,3.06286,3265.0,3264.7,0.03102048]
["bitfinex","ETHUSD",1738427279114,3.06297,3264.8,3264.7,0.03102048]
["bitfinex","ETHUSD",1738427279550,3.06297,3264.8,3264.4,3.0]
["bitfinex","ETHUSD",1738427279752,3.06297,3264.8,3264.5,0.55]
["bitfinex","ETHUSD",1738427280245,3.06306,3264.7,3264.6,0.03102048]
["bitfinex","ETHUSD",1738427280445,3.09364516,3264.7,3264.6,0.03102048]
["bitfinex","ETHUSD",1738427280666,3.06306,3264.7,3264.6,0.03102048]
["bitfinex","ETHUSD",1738427280819,3.06306,3264.7,3264.1,0.55]
["bitfinex","ETHUSD",1738427281022,3.06297,3264.8,3264.2,3.51171235]
["bitfinex","ETHUSD",1738427281563,0.7629,3264.9,3264.3,3.61339]
["bitfinex","ETHUSD",1738427281733,3.8258,3264.9,3264.3,4.40449]
["bitfinex","ETHUSD",1738427281933,3.8258,3264.9,3264.4,0.03102048]
["bitfinex","ETHUSD",1738427282146,3.06312,3264.7,3264.4,0.03102048]
["bitfinex","ETHUSD",1738427282321,3.8258,3264.9,3264.4,0.03102048]
["bitfinex","ETHUSD",1738427283372,3.06297,3264.8,3264.4,0.03102048]
["bitfinex","ETHUSD",1738427285592,0.7629,3264.9,3264.5,0.55]
["bitfinex","ETHUSD",1738427285777,6.1255,3265.1,3264.5,3.61325]
["bitfinex","ETHUSD",1738427286088,3.06272,3265.1,3264.6,0.03141258]
["bitfinex","ETHUSD",1738427286288,3.06285,3265.0,3264.6,0.03141258]
["bitfinex","ETHUSD",1738427286488,3.06288,3264.9,3264.6,0.03141258]
["bitfinex","ETHUSD",1738427286658,3.06302,3264.8,3264.6,0.03141258]
["bitfinex","ETHUSD",1738427286843,3.06288,3264.9,3264.3,0.55]
["bitfinex","ETHUSD",1738427287045,3.0631,3264.7,3264.3,0.55]
["bitfinex","ETHUSD",1738427287245,3.0631,3264.7,3264.2,3.55]
["bitfinex","ETHUSD",1738427287590,3.0631,3264.7,3264.2,7.353969]
["bitfinex","ETHUSD",1738427287743,3.06288,3264.9,3264.4,0.55]
["bitfinex","ETHUSD",1738427288197,3.06288,3264.9,3264.4,3.61333]
["bitfinex","ETHUSD",1738427288335,3.06273,3265.1,3264.4,0.55]
["bitfinex","ETHUSD",1738427288543,3.06273,3265.1,3264.6,0.55]
["bitfinex","ETHUSD",1738427288966,3.06273,3265.1,3264.6,1.3411]
["bitfinex","ETHUSD",1738427289292,3.06273,3265.1,3264.5,3.06317]
["bitfinex","ETHUSD",1738427289293,3.06296,3264.9,3264.4,3.0]
["bitfinex","ETHUSD",1738427289446,3.06296,3264.9,3264.4,3.7594959]
["bitfinex","ETHUSD",1738427289645,3.06296,3264.9,3264.5,0.55]
["bitfinex","ETHUSD",1738427290456,3.06273,3265.1,3264.5,0.55]
["bitfinex","ETHUSD",1738427290785,3.06252,3265.3,3264.7,0.55]
["bitfinex","ETHUSD",1738427290973,3.06218,3265.7,3264.9,3.06287]
["bitfinex","ETHUSD",1738427291161,3.06218,3265.7,3265.1,1.3411]
["bitfinex","ETHUSD",1738427291371,3.06218,3265.7,3265.1,4.40375]
["bitfinex","ETHUSD",1738427291870,3.06224,3265.6,3265.1,1.3411]
["bitfinex","ETHUSD",1738427292582,3.06233,3265.5,3265.1,0.55]
["bitfinex","ETHUSD",1738427292764,3.06233,3265.5,3265.0,3.0]
["bitfinex","ETHUSD",1738427292973,3.06233,3265.5,3264.4,0.7594959]
["bitfinex","ETHUSD",1738427292974,3.06277,3265.1,3264.5,3.85433]
["bitfinex","ETHUSD",1738427293394,3.06288,3264.9,3264.4,0.7594959]
["bitfinex","ETHUSD",1738427293586,3.06288,3264.9,3264.3,3.0634]
["bitfinex","ETHUSD",1738427293790,3.06288,3264.9,3264.4,3.55]
["bitfinex","ETHUSD",1738427294189,3.0627,3265.1,3264.4,6.06334]
["bitfinex","ETHUSD",1738427294497,3.06301,3264.8,3264.2,6.85459]
["bitfinex","ETHUSD",1738427294698,3.06325,3264.5,3263.9,3.85488]
["bitfinex","ETHUSD",1738427295060,3.82606,3264.6,3263.9,3.85488]
["bitfinex","ETHUSD",1738427295061,3.06336,3264.4,3263.9,3.85488]
["bitfinex","ETHUSD",1738427295910,3.06336,3264.4,3264.0,3.55]
["bitfinex","ETHUSD",1738427296206,3.82606,3264.6,3263.6,0.7911]
["bitfinex","ETHUSD",1738427296207,0.7629,3264.6,3263.6,0.7911]
["bitfinex","ETHUSD",1738427296418,0.7629,3263.9,3263.3,3.0643]
["bitfinex","ETHUSD",1738427296568,3.06395,3263.8,3262.9,0.7911]
["bitfinex","ETHUSD",1738427296771,3.06395,3263.8,3263.2,3.06447]
["bitfinex","ETHUSD",1738427297012,0.7629,3263.9,3263.4,0.55]
["bitfinex","ETHUSD",1738427297209,0.7629,3263.9,3263.4,3.55]
["bitfinex","ETHUSD",1738427297411,0.7629,3263.9,3263.4,0.55]
["bitfinex","ETHUSD",1738427297614,3.06394,3263.8,3263.3,0.306447]
["bitfinex","ETHUSD",1738427298514,3.06394,3263.8,3263.4,0.03057973]
["bitfinex","ETHUSD",1738427298709,3.06405,3263.7,3263.4,0.03057973]
["bitfinex","ETHUSD",1738427299012,3.06405,3263.7,3263.1,3.06456]
["bitfinex","ETHUSD",1738427299178,3.06405,3263.7,3263.2,0.58057973]
["bitfinex","ETHUSD",1738427299512,3.06421,3263.5,3263.2,0.03057973]
["bitfinex","ETHUSD",1738427299812,3.06421,3263.5,3262.7,3.06493]
["bitfinex","ETHUSD",1738427300112,3.06438,3263.3,3262.8,0.03151219]
["bitfinex","ETHUSD",1738427300487,3.06421,3263.5,3262.9,3.06475]
["bitfinex","ETHUSD",1738427300488,3.82041,3263.5,3262.9,3.06475]
["bitfinex","ETHUSD",1738427300687,0.7562,3263.9,3263.2,3.0644]
["bitfinex","ETHUSD",1738427301016,3.82008,3263.9,3263.3,0.03166017]
["bitfinex","ETHUSD",1738427301317,3.06391,3263.8,3263.3,0.03166017]
["bitfinex","ETHUSD",1738427301497,3.82002,3263.9,3263.3,3.09600017]
["bitfinex","ETHUSD",1738427301817,0.7562,3263.9,3263.4,0.58166017]
["bitfinex","ETHUSD",1738427302017,3.81973,3264.2,3263.6,3.06409]
["bitfinex","ETHUSD",1738427302312,3.81973,3264.2,3263.5,0.55]
["bitfinex","ETHUSD",1738427302512,3.81973,3264.2,3263.7,0.03166017]
["bitfinex","ETHUSD",1738427302685,3.81973,3264.2,3263.5,0.55]
["bitfinex","ETHUSD",1738427303021,3.81973,3264.2,3263.6,3.06409]
["bitfinex","ETHUSD",1738427303314,3.06365,3264.1,3263.7,0.03166017]
["bitfinex","ETHUSD",1738427303611,3.81973,3264.2,3263.5,0.91142]
["bitfinex","ETHUSD",1738427303848,3.81973,3264.2,3263.6,0.03141569]
["bitfinex","ETHUSD",1738427304305,3.81973,3264.2,3263.6,3.09549569]
["bitfinex","ETHUSD",1738427305056,3.06353,3264.2,3263.6,3.87209569]
["bitfinex","ETHUSD",1738427305409,3.06353,3264.2,3263.6,4.65686726]
["bitfinex","ETHUSD",1738427305803,0.7562,3264.5,3263.6,4.65686726]
["bitfinex","ETHUSD",1738427306021,3.06317,3264.6,3263.9,3.06374]
["bitfinex","ETHUSD",1738427306518,3.06331,3264.5,3264.0,0.03141569]
["bitfinex","ETHUSD",1738427306723,3.06335,3264.4,3264.0,0.03141569]
["bitfinex","ETHUSD",1738427307221,3.06335,3264.4,3264.1,0.03141569]
["bitfinex","ETHUSD",1738427307409,3.06335,3264.4,3263.8,6.0639]
["bitfinex","ETHUSD",1738427307607,3.06335,3264.4,3263.9,0.03173079]
["bitfinex","ETHUSD",1738427307960,0.0075,3264.9,3263.9,0.03173079]
["bitfinex","ETHUSD",1738427307961,3.06372,3264.0,3263.9,0.03173079]
["bitfinex","ETHUSD",1738427308303,3.06392,3263.8,3263.3,0.7766]
["bitfinex","ETHUSD",1738427308553,0.03058516,3263.7,3263.0,0.7766]
["bitfinex","ETHUSD",1738427308709,3.06407,3263.7,3263.0,3.84125]
["bitfinex","ETHUSD",1738427308920,3.064,3263.8,3263.0,4.5624895]
["bitfinex","ETHUSD",1738427308921,3.06412,3263.6,3263.0,4.5624895]
["bitfinex","ETHUSD",1738427309646,3.06412,3263.6,3263.0,1.4978395]
["bitfinex","ETHUSD",1738427309963,3.06419,3263.5,3263.0,1.4978395]
["bitfinex","ETHUSD",1738427310493,3.06419,3263.5,3263.0,4.5624995]
["bitfinex","ETHUSD",1738427310636,3.06394,3263.8,3263.2,3.55]
["bitfinex","ETHUSD",1738427310837,3.81901,3265.0,3264.2,0.7766]
["bitfinex","ETHUSD",1738427311037,3.0626,3265.2,3264.5,3.06321]
["bitfinex","ETHUSD",1738427312896,3.06271,3265.1,3264.5,3.06321]
["bitfinex","ETHUSD",1738427313040,3.0626,3265.2,3264.5,3.06321]
["bitfinex","ETHUSD",1738427313247,3.06278,3265.0,3264.5,3.06321]
["bitfinex","ETHUSD",1738427313446,3.06278,3265.0,3264.6,0.03137061]
["bitfinex","ETHUSD",1738427314190,3.0626,3265.2,3264.5,3.06324]
["bitfinex","ETHUSD",1738427314700,3.06279,3265.0,3264.6,0.03137061]
["bitfinex","ETHUSD",1738427315220,3.06279,3265.0,3264.7,0.03137061]
["bitfinex","ETHUSD",1738427315531,3.0626,3265.2,3264.5,3.06324]
["bitfinex","ETHUSD",1738427315698,3.0626,3265.2,3264.8,0.03137061]
["bitfinex","ETHUSD",1738427315878,3.0626,3265.2,3264.5,3.06324]
["bitfinex","ETHUSD",1738427316079,3.0627,3265.1,3264.9,0.03137061]
["bitfinex","ETHUSD",1738427316332,3.0627,3265.1,3264.5,3.06324]
["bitfinex","ETHUSD",1738427316611,3.0627,3265.1,3264.5,3.730906]
["bitfinex","ETHUSD",1738427316810,3.0627,3265.1,3264.6,0.03137061]
["bitfinex","ETHUSD",1738427318526,3.06273,3265.1,3264.6,0.03137061]
["bitfinex","ETHUSD",1738427318744,3.06285,3265.0,3264.6,0.03137061]
["bitfinex","ETHUSD",1738427318896,3.06299,3264.8,3264.6,0.03137061]
["bitfinex","ETHUSD",1738427319078,3.06299,3264.8,3264.2,3.7766]
["bitfinex","ETHUSD",1738427319079,3.06314,3264.7,3264.2,3.7766]
["bitfinex","ETHUSD",1738427319326,3.06314,3264.7,3264.2,4.460622]
["bitfinex","ETHUSD",1738427319734,3.06314,3264.7,3264.1,0.55]
["bitfinex","ETHUSD",1738427319735,3.06322,3264.6,3264.1,0.55]
["bitfinex","ETHUSD",1738427320082,0.7744,3264.7,3264.1,3.61361]
["bitfinex","ETHUSD",1738427320286,3.0632,3264.6,3264.1,0.55]
["bitfinex","ETHUSD",1738427320797,3.06326,3264.5,3264.0,3.0]
["bitfinex","ETHUSD",1738427320996,3.06326,3264.5,3264.0,3.689678]
["bitfinex","ETHUSD",1738427321944,3.06326,3264.5,3264.0,0.689678]
["bitfinex","ETHUSD",1738427322120,3.06326,3264.5,3263.9,0.833]
["bitfinex","ETHUSD",1738427322309,3.06348,3264.3,3263.9,0.833]
["bitfinex","ETHUSD",1738427323054,3.06326,3264.5,3263.9,0.833]
["bitfinex","ETHUSD",1738427323189,3.06326,3264.5,3263.9,3.8968]
["bitfinex","ETHUSD",1738427323390,3.06326,3264.5,3263.9,0.833]
["bitfinex","ETHUSD",1738427323391,3.06336,3264.4,3263.9,0.833]
["bitfinex","ETHUSD",1738427323600,3.06336,3264.4,3263.8,3.0]
["bitfinex","ETHUSD",1738427323985,0.7744,3264.7,3263.8,3.0]
["bitfinex","ETHUSD",1738427323986,3.06347,3264.3,3263.8,3.0]
["bitfinex","ETHUSD",1738427324187,3.06366,3264.1,3263.6,0.833]
["bitfinex","ETHUSD",1738427324399,3.06366,3264.1,3263.6,3.833]
["bitfinex","ETHUSD",1738427324727,3.06347,3264.3,3263.6,3.833]
["bitfinex","ETHUSD",1738427325342,3.06347,3264.3,3263.6,4.522715]
["bitfinex","ETHUSD",1738427325634,3.06355,3264.2,3263.6,4.522715]
["bitfinex","ETHUSD",1738427325791,3.06355,3264.2,3263.6,1.522715]
["bitfinex","ETHUSD",1738427325985,3.06347,3264.3,3263.6,0.833]
["bitfinex","ETHUSD",1738427326456,3.06347,3264.3,3263.6,3.89709]
["bitfinex","ETHUSD",1738427326983,3.06347,3264.3,3263.6,0.833]
["bitfinex","ETHUSD",1738427327225,3.06355,3264.2,3263.6,0.833]
["bitfinex","ETHUSD",1738427327428,0.7744,3264.2,3263.6,0.833]
["bitfinex","ETHUSD",1738427327937,3.83795,3264.2,3263.6,0.833]
["bitfinex","ETHUSD",1738427328228,3.06368,3264.1,3263.6,0.833]
["bitfinex","ETHUSD",1738427328401,3.06368,3264.1,3263.7,0.0312678]
["bitfinex","ETHUSD",1738427328787,0.7744,3264.2,3263.7,0.0312678]
["bitfinex","ETHUSD",1738427329002,3.83767,3264.5,3263.7,3.48808758]
["bitfinex","ETHUSD",1738427329205,3.06335,3264.4,3263.7,3.48808758]
["bitfinex","ETHUSD",1738427330455,3.83767,3264.5,3263.7,3.48808758]
["bitfinex","ETHUSD",1738427330654,3.83767,3264.5,3263.8,3.0639]
["bitfinex","ETHUSD",1738427330965,3.06337,3264.4,3263.9,0.03190447]
["bitfinex","ETHUSD",1738427331240,3.06337,3264.4,3263.7,3.064]
["bitfinex","ETHUSD",1738427331467,3.06337,3264.4,3263.8,0.03190447]
["bitfinex","ETHUSD",1738427332647,3.06346,3264.3,3263.8,0.03190447]
["bitfinex","ETHUSD",1738427332851,3.09404516,3264.3,3263.6,3.89708]
["bitfinex","ETHUSD",1738427333157,3.09404516,3264.3,3263.7,0.03190447]
["bitfinex","ETHUSD",1738427333662,3.06346,3264.3,3263.7,0.03190447]
["bitfinex","ETHUSD",1738427334247,3.06337,3264.4,3263.7,0.03190447]
["bitfinex","ETHUSD",1738427334546,3.06354,3264.2,3263.7,0.03190447]
["bitfinex","ETHUSD",1738427335519,3.06353,3264.3,3263.7,0.03190447]
["bitfinex","ETHUSD",1738427339455,3.06357,3264.2,3263.7,0.03190447]
["bitfinex","ETHUSD",1738427339808,3.84137,3264.8,3263.9,3.06377]
["bitfinex","ETHUSD",1738427340010,3.06297,3264.8,3263.9,6.12762]
["bitfinex","ETHUSD",1738427340323,3.06297,3264.8,3264.1,3.06355]
["bitfinex","ETHUSD",1738427340869,3.06297,3264.8,3264.2,0.03171794]
["bitfinex","ETHUSD",1738427341162,3.06297,3264.8,3264.2,3.09522794]
["bitfinex","ETHUSD",1738427342063,3.06316,3264.6,3264.2,0.03171794]
["bitfinex","ETHUSD",1738427342264,3.06316,3264.6,3264.0,6.69475872]
["bitfinex","ETHUSD",1738427342458,3.06316,3264.6,3264.1,0.03171794]
["bitfinex","ETHUSD",1738427342663,3.06297,3264.8,3264.1,0.03171794]
["bitfinex","ETHUSD",1738427343021,6.12603,3264.8,3264.1,0.03171794]
["bitfinex","ETHUSD",1738427343254,3.06314,3264.7,3264.1,0.03171794]
["bitfinex","ETHUSD",1738427343450,3.675573,3264.8,3264.1,0.03171794]
["bitfinex","ETHUSD",1738427343750,3.06318,3264.6,3264.1,0.03171794]
["bitfinex","ETHUSD",1738427343925,3.0634,3264.4,3264.1,0.03171794]
["bitfinex","ETHUSD",1738427344423,3.06353,3264.2,3264.1,0.03171794]
["bitfinex","ETHUSD",1738427344627,3.06369,3264.1,3263.6,0.7698]
["bitfinex","ETHUSD",1738427344972,3.06369,3264.1,3263.7,0.03157644]
["bitfinex","ETHUSD",1738427346030,3.06391,3263.9,3263.7,0.03157644]
["bitfinex","ETHUSD",1738427346227,3.09449516,3263.8,3263.7,0.03157644]
["bitfinex","ETHUSD",1738427346464,3.06391,3263.8,3263.1,5.93540872]
["bitfinex","ETHUSD",1738427346664,3.0637,3264.1,3263.7,0.03157644]
["bitfinex","ETHUSD",1738427346865,3.07097,3264.3,3263.5,3.06418]
["bitfinex","ETHUSD",1738427347071,3.07097,3264.3,3263.7,0.7698]
["bitfinex","ETHUSD",1738427347367,3.09418516,3264.2,3263.7,0.7698]
["bitfinex","ETHUSD",1738427347538,3.06379,3264.0,3263.8,0.03157644]
["bitfinex","ETHUSD",1738427347746,3.06381,3263.9,3263.8,0.03157644]
["bitfinex","ETHUSD",1738427347958,3.06381,3263.9,3263.4,3.64064872]
["bitfinex","ETHUSD",1738427348159,3.06381,3263.9,3263.8,0.03157644]
["bitfinex","ETHUSD",1738427348467,3.06381,3263.9,3263.4,3.64064872]
["bitfinex","ETHUSD",1738427348828,3.06381,3263.9,3263.5,0.03157644]
["bitfinex","ETHUSD",1738427350570,3.06381,3263.9,3263.3,3.83417]
["bitfinex","ETHUSD",1738427350735,3.06381,3263.9,3263.6,0.03157644]
["bitfinex","ETHUSD",1738427350938,3.06381,3263.9,3263.3,3.83417]
["bitfinex","ETHUSD",1738427351246,3.06381,3263.9,3263.3,4.81112487]
["bitfinex","ETHUSD",1738427351444,3.06381,3263.9,3263.4,0.03157644]
["bitfinex","ETHUSD",1738427351645,3.06406,3263.7,3263.4,0.03157644]
["bitfinex","ETHUSD",1738427352269,3.06419,3263.5,3263.0,0.7698]
["bitfinex","ETHUSD",1738427352471,3.06419,3263.5,3263.1,0.03176298]
["bitfinex","ETHUSD",1738427353882,4.46649967,3263.9,3263.2,3.06447]
["bitfinex","ETHUSD",1738427354078,7.53040967,3263.9,3263.2,3.06447]
["bitfinex","ETHUSD",1738427354397,3.06392,3263.8,3263.3,0.03176298]
["bitfinex","ETHUSD",1738427354883,3.06392,3263.8,3263.4,0.03176298]
["bitfinex","ETHUSD",1738427355058,3.06392,3263.8,3263.2,3.06447]
["bitfinex","ETHUSD",1738427355382,3.06392,3263.8,3263.3,0.03176298]
["bitfinex","ETHUSD",1738427355565,4.46649967,3263.9,3263.3,0.03176298]
["bitfinex","ETHUSD",1738427355566,3.09459516,3263.7,3263.3,0.03176298]
["bitfinex","ETHUSD",1738427355773,3.06411,3263.6,3263.1,2.87084872]
["bitfinex","ETHUSD",1738427355973,3.06401,3263.7,3263.4,0.03176298]
["bitfinex","ETHUSD",1738427356172,3.06419,3263.5,3263.1,2.87084872]
["bitfinex","ETHUSD",1738427356468,3.06419,3263.5,3263.2,0.03176298]
["bitfinex","ETHUSD",1738427356887,3.06419,3263.5,3263.0,0.7698]
["bitfinex","ETHUSD",1738427357088,3.06419,3263.5,3263.1,0.03176298]
["bitfinex","ETHUSD",1738427357385,3.84579,3263.3,3263.1,0.03176298]
["bitfinex","ETHUSD",1738427357696,3.84579,3263.3,3262.8,2.87084872]
["bitfinex","ETHUSD",1738427357896,3.06429,3263.4,3263.2,0.03176298]
["bitfinex","ETHUSD",1738427358049,3.06429,3263.4,3262.8,5.93569872]
["bitfinex","ETHUSD",1738427358248,3.06429,3263.4,3262.9,0.03176298]
["bitfinex","ETHUSD",1738427358862,3.06438,3263.3,3262.9,0.03176298]
["bitfinex","ETHUSD",1738427359767,3.06429,3263.4,3262.9,0.03176298]
["bitfinex","ETHUSD",1738427359974,3.370719,3263.4,3262.9,0.03176298]
["bitfinex","ETHUSD",1738427360178,3.06429,3263.4,3262.9,0.03176298]
["bitfinex","ETHUSD",1738427361451,0.7797,3264.1,3263.1,2.87084872]
["bitfinex","ETHUSD",1738427361595,3.06387,3263.9,3263.3,3.06438]
["bitfinex","ETHUSD",1738427361787,3.04138131,3263.8,3263.1,5.93541872]
["bitfinex","ETHUSD",1738427362094,3.06401,3263.7,3263.2,0.03274094]
["bitfinex","ETHUSD",1738427363435,3.06411,3263.6,3263.2,0.03274094]
["bitfinex","ETHUSD",1738427363843,3.09469516,3263.6,3263.2,0.03274094]
["bitfinex","ETHUSD",1738427364149,3.06425,3263.5,3263.0,0.8248]
["bitfinex","ETHUSD",1738427364310,3.06425,3263.5,3263.3,0.03274094]
["bitfinex","ETHUSD",1738427364521,3.06425,3263.5,3263.0,0.8248]
["bitfinex","ETHUSD",1738427364723,3.06419,3263.5,3263.4,0.03274094]
["bitfinex","ETHUSD",1738427365036,3.06411,3263.6,3263.4,0.03274094]
["bitfinex","ETHUSD",1738427365203,3.09484516,3263.5,3263.4,0.03274094]
["bitfinex","ETHUSD",1738427365403,3.09484516,3263.5,3263.0,0.8248]
["bitfinex","ETHUSD",1738427365613,3.06453,3263.2,3263.1,0.03265728]
["bitfinex","ETHUSD",1738427366005,3.06453,3263.2,3262.7,0.8248]
["bitfinex","ETHUSD",1738427366205,3.06453,3263.2,3262.8,0.03265728]
["bitfinex","ETHUSD",1738427366553,3.09511516,3263.2,3262.7,0.8248]
["bitfinex","ETHUSD",1738427366753,3.06472,3263.0,3262.9,0.03265728]
["bitfinex","ETHUSD",1738427366910,3.06472,3263.0,3262.8,0.03270233]
["bitfinex","ETHUSD",1738427367210,3.06478,3262.9,3262.4,0.8248]
["bitfinex","ETHUSD",1738427367410,3.06478,3262.9,3262.4,1.80090287]
["bitfinex","ETHUSD",1738427368455,3.06478,3262.9,3262.4,0.8248]
["bitfinex","ETHUSD",1738427368625,3.06512,3262.6,3262.0,0.8248]
["bitfinex","ETHUSD",1738427368964,3.0652,3262.5,3262.0,0.8248]
["bitfinex","ETHUSD",1738427369258,3.06482,3262.9,3262.4,0.8248]
["bitfinex","ETHUSD",1738427370213,3.06493,3262.8,3262.4,0.8248]
["bitfinex","ETHUSD",1738427370436,3.06477,3262.9,3262.4,0.8248]
["bitfinex","ETHUSD",1738427371233,3.06486,3262.8,3262.4,0.8248]
["bitfinex","ETHUSD",1738427371755,3.06486,3262.8,3262.2,2.87084872]
["bitfinex","ETHUSD",1738427371943,3.06501,3262.7,3262.2,2.87084872]
["bitfinex","ETHUSD",1738427372143,3.06501,3262.7,3262.1,3.8903]
["bitfinex","ETHUSD",1738427372655,3.06501,3262.7,3262.1,3.89028]
["bitfinex","ETHUSD",1738427372957,3.06501,3262.7,3262.1,4.87294987]
["bitfinex","ETHUSD",1738427373458,3.06501,3262.7,3262.2,0.0336743]
["bitfinex","ETHUSD",1738427373659,3.8443,3263.1,3262.2,3.0990743]
["bitfinex","ETHUSD",1738427373823,3.06441,3263.3,3262.5,2.87084872]
["bitfinex","ETHUSD",1738427374019,3.06422,3263.5,3262.9,3.06473]
["bitfinex","ETHUSD",1738427374223,3.84333,3264.1,3263.3,0.8248]
["bitfinex","ETHUSD",1738427374420,3.06387,3263.9,3263.4,0.03240243]
["bitfinex","ETHUSD",1738427374728,3.06418,3263.6,3263.4,0.03240243]
["bitfinex","ETHUSD",1738427375154,3.06418,3263.6,3263.0,0.7577]
["bitfinex","ETHUSD",1738427375393,3.0642,3263.5,3263.0,0.7577]
["bitfinex","ETHUSD",1738427375562,3.0642,3263.5,3263.0,1.73351087]
["bitfinex","ETHUSD",1738427376556,3.0642,3263.5,3263.0,0.7577]
["bitfinex","ETHUSD",1738427376965,3.0642,3263.5,3262.7,0.7577]
["bitfinex","ETHUSD",1738427376966,3.06439,3263.3,3262.7,0.7577]
["bitfinex","ETHUSD",1738427377858,3.06432,3263.4,3262.8,3.0648]
["bitfinex","ETHUSD",1738427381990,3.06439,3263.3,3262.7,0.7577]
["bitfinex","ETHUSD",1738427382153,3.06476,3262.9,3262.3,0.8203]
["bitfinex","ETHUSD",1738427382355,6.1296,3262.9,3262.3,0.8203]
["bitfinex","ETHUSD",1738427382566,0.03058516,3262.8,3262.3,0.8203]
["bitfinex","ETHUSD",1738427383060,3.06491,3262.8,3262.3,0.8203]
["bitfinex","ETHUSD",1738427383490,0.0075,3262.8,3262.0,3.06559]
["bitfinex","ETHUSD",1738427383675,3.06509,3262.6,3262.0,4.47953387]
["bitfinex","ETHUSD",1738427384670,0.64005592,3263.1,3262.0,4.47953387]
["bitfinex","ETHUSD",1738427384671,1.41846392,3263.6,3262.7,3.0649]
["bitfinex","ETHUSD",1738427384844,3.06433,3263.4,3262.8,3.06483]
["bitfinex","ETHUSD",1738427386596,3.06438,3263.3,3262.7,3.06494]
["bitfinex","ETHUSD",1738427386771,0.03058516,3263.2,3262.7,3.06494]
["bitfinex","ETHUSD",1738427388361,0.03058516,3263.2,3262.8,0.03202906]
["bitfinex","ETHUSD",1738427388781,0.03058516,3263.2,3262.7,3.06494]
["bitfinex","ETHUSD",1738427388988,0.03058516,3263.2,3262.9,0.03202906]
["bitfinex","ETHUSD",1738427389154,0.03058516,3263.2,3262.7,3.06494]
["bitfinex","ETHUSD",1738427389355,0.03058516,3263.2,3263.0,0.03202906]
["bitfinex","ETHUSD",1738427389557,0.03058516,3263.2,3262.7,3.06494]
["bitfinex","ETHUSD",1738427389783,0.03058516,3263.2,3263.1,0.03202906]
["bitfinex","ETHUSD",1738427389948,0.03058516,3263.2,3262.7,3.06494]
["bitfinex","ETHUSD",1738427390148,3.06427,3263.5,3263.1,0.03202906]
["bitfinex","ETHUSD",1738427390351,0.0075,3263.5,3262.9,3.06467]
["bitfinex","ETHUSD",1738427390604,0.0075,3263.5,3263.2,0.03202906]
["bitfinex","ETHUSD",1738427390892,0.0075,3263.5,3263.3,0.03202906]
["bitfinex","ETHUSD",1738427391103,0.0075,3263.5,3262.9,3.06467]
["bitfinex","ETHUSD",1738427391306,0.0075,3263.5,3263.4,0.03202906]
["bitfinex","ETHUSD",1738427391601,0.0075,3263.5,3262.9,3.06467]
["bitfinex","ETHUSD",1738427391812,3.85773,3263.6,3263.4,0.03202906]
["bitfinex","ETHUSD",1738427392012,3.06394,3263.8,3263.2,0.8203]
["bitfinex","ETHUSD",1738427392218,3.06394,3263.8,3263.5,0.03202906]
["bitfinex","ETHUSD",1738427392513,3.06394,3263.8,3263.3,0.03202906]
["bitfinex","ETHUSD",1738427392718,0.7936,3263.9,3263.2,0.8203]
["bitfinex","ETHUSD",1738427392876,0.7936,3263.9,3263.4,0.03202906]
["bitfinex","ETHUSD",1738427393079,1.2415682,3263.9,3263.2,0.8203]
["bitfinex","ETHUSD",1738427393324,1.2415682,3263.9,3263.5,0.03202906]
["bitfinex","ETHUSD",1738427393607,3.85749,3263.9,3263.3,3.06438]
["bitfinex","ETHUSD",1738427393810,3.85749,3263.9,3263.6,0.03202906]
["bitfinex","ETHUSD",1738427394122,3.85749,3263.9,3263.7,0.03202906]
["bitfinex","ETHUSD",1738427394581,3.85749,3263.9,3263.3,3.06438]
["bitfinex","ETHUSD",1738427394785,0.7936,3263.9,3263.8,0.03190034]
["bitfinex","ETHUSD",1738427394957,3.06376,3264.0,3263.4,3.06427]
["bitfinex","ETHUSD",1738427395296,0.7936,3264.2,3263.4,3.759155]
["bitfinex","ETHUSD",1738427395615,0.7936,3264.2,3263.5,0.0314884]
["bitfinex","ETHUSD",1738427395616,3.06385,3263.9,3263.5,0.0314884]
["bitfinex","ETHUSD",1738427396018,3.06385,3263.9,3263.3,3.06436]
["bitfinex","ETHUSD",1738427396163,3.06385,3263.9,3263.6,0.0314884]
["bitfinex","ETHUSD",1738427396364,3.06373,3264.0,3263.2,3.88471]
["bitfinex","ETHUSD",1738427396710,3.06392,3263.8,3263.2,3.88471]
["bitfinex","ETHUSD",1738427396866,3.06392,3263.8,3263.3,0.0314884]
["bitfinex","ETHUSD",1738427397060,3.06392,3263.8,3263.2,3.88471]
["bitfinex","ETHUSD",1738427397265,0.03058516,3264.0,3263.7,3.06395]
["bitfinex","ETHUSD",1738427397463,3.06323,3264.6,3263.9,3.06376]
["bitfinex","ETHUSD",1738427397775,3.06327,3264.5,3263.9,3.06376]
["bitfinex","ETHUSD",1738427398205,3.06327,3264.5,3264.0,0.03142405]
["bitfinex","ETHUSD",1738427400023,3.06323,3264.6,3264.0,0.03142405]
["bitfinex","ETHUSD",1738427400167,3.06336,3264.4,3264.0,0.03142405]
["bitfinex","ETHUSD",1738427400799,3.87638516,3264.3,3264.0,0.03142405]
["bitfinex","ETHUSD",1738427401526,0.81288516,3264.3,3264.0,0.03142405]
["bitfinex","ETHUSD",1738427402003,3.06363,3264.1,3264.0,0.03142405]
["bitfinex","ETHUSD",1738427403982,3.06347,3264.3,3264.0,0.03142405]
["bitfinex","ETHUSD",1738427406129,1.15110997,3264.6,3264.0,0.03142405]
["bitfinex","ETHUSD",1738427406279,3.06325,3264.5,3264.0,0.03142405]
["bitfinex","ETHUSD",1738427407226,3.06345,3264.3,3264.0,0.03142405]
["bitfinex","ETHUSD",1738427407385,3.06363,3264.1,3264.0,0.03142405]
["bitfinex","ETHUSD",1738427408086,3.87651516,3264.1,3264.0,0.03142405]
["bitfinex","ETHUSD",1738427408308,3.84593,3264.1,3264.0,0.03142405]
["bitfinex","ETHUSD",1738427409135,4.57495316,3264.1,3264.0,0.03142405]
["bitfinex","ETHUSD",1738427409543,9.42245316,3264.1,3264.0,0.03142405]
["bitfinex","ETHUSD",1738427409743,3.06452,3263.2,3262.6,0.7863]
["bitfinex","ETHUSD",1738427409949,0.81288516,3263.1,3262.6,0.7863]
["bitfinex","ETHUSD",1738427410265,3.06416,3263.6,3263.0,3.06465]
["bitfinex","ETHUSD",1738427410505,0.0075,3263.4,3262.8,3.06476]
["bitfinex","ETHUSD",1738427410678,3.07185,3263.4,3262.8,3.06476]
["bitfinex","ETHUSD",1738427410830,3.0641,3263.6,3262.8,3.06476]
["bitfinex","ETHUSD",1738427411149,0.0075,3263.5,3262.9,3.06469]
["bitfinex","ETHUSD",1738427411754,3.07169,3263.5,3262.9,3.06469]
["bitfinex","ETHUSD",1738427412053,3.06392,3263.8,3262.9,3.06469]
["bitfinex","ETHUSD",1738427412354,3.06374,3264.0,3263.4,3.85051]
["bitfinex","ETHUSD",1738427413275,0.7823,3264.1,3263.4,3.85051]
["bitfinex","ETHUSD",1738427413479,3.06354,3264.2,3263.6,3.0641]
["bitfinex","ETHUSD",1738427414169,3.06367,3264.1,3263.4,3.85051]
["bitfinex","ETHUSD",1738427414376,3.676391,3264.1,3263.5,3.06418]
["bitfinex","ETHUSD",1738427415240,3.06394,3263.8,3263.4,0.7863]
["bitfinex","ETHUSD",1738427415578,3.06394,3263.8,3263.2,3.06444]
["bitfinex","ETHUSD",1738427416290,3.07128,3264.0,3263.4,3.06428]
["bitfinex","ETHUSD",1738427416502,3.09440516,3263.9,3263.2,3.06444]
["bitfinex","ETHUSD",1738427417584,3.09441516,3263.9,3263.3,3.06434]
["bitfinex","ETHUSD",1738427417895,0.03058516,3263.9,3263.3,3.06434]
["bitfinex","ETHUSD",1738427418175,3.06382,3263.9,3263.3,3.06434]
["bitfinex","ETHUSD",1738427418849,3.09440516,3263.9,3263.3,3.06434]
["bitfinex","ETHUSD",1738427419044,3.70712616,3263.9,3263.3,3.06434]
["bitfinex","ETHUSD",1738427419244,3.06393,3263.8,3263.3,3.06434]
["bitfinex","ETHUSD",1738427419585,0.612721,3263.9,3263.3,3.06434]
["bitfinex","ETHUSD",1738427419757,0.03058516,3263.7,3263.3,3.06434]
["bitfinex","ETHUSD",1738427420576,3.07147,3263.8,3263.1,3.85085]
["bitfinex","ETHUSD",1738427420990,3.06402,3263.7,3263.1,3.85085]
["bitfinex","ETHUSD",1738427422261,0.0075,3263.8,3263.2,3.06445]
["bitfinex","ETHUSD",1738427422613,3.06388,3263.9,3263.1,3.85085]
["bitfinex","ETHUSD",1738427422614,3.06387,3263.9,3263.3,3.06433]
["bitfinex","ETHUSD",1738427422899,3.67968252,3263.9,3263.3,3.06433]
["bitfinex","ETHUSD",1738427427593,3.09450516,3263.8,3263.3,3.06433]
["bitfinex","ETHUSD",1738427427909,3.09450516,3263.8,3263.2,3.06445]
["bitfinex","ETHUSD",1738427428599,0.03058516,3263.8,3263.1,3.85084]
["bitfinex","ETHUSD",1738427428800,3.84589,3264.2,3263.6,3.06401]
["bitfinex","ETHUSD",1738427429003,3.84589,3264.2,3263.7,0.7931]
["bitfinex","ETHUSD",1738427429218,3.85067,3264.5,3263.9,3.0638]
["bitfinex","ETHUSD",1738427429377,4.542055,3264.5,3263.9,3.0638]
["bitfinex","ETHUSD",1738427429577,3.06335,3264.4,3263.9,3.0638]
["bitfinex","ETHUSD",1738427429787,3.06335,3264.4,3263.7,0.7931]
["bitfinex","ETHUSD",1738427430013,3.06335,3264.4,3263.8,6.12769]
["bitfinex","ETHUSD",1738427430219,1.478785,3264.5,3263.9,3.06373]
["bitfinex","ETHUSD",1738427430713,0.7874,3264.5,3263.9,3.06373]
["bitfinex","ETHUSD",1738427431121,3.06281,3265.0,3264.0,0.7931]
["bitfinex","ETHUSD",1738427431274,3.0629,3264.9,3264.3,3.06336]
["bitfinex","ETHUSD",1738427431472,3.06297,3264.8,3264.3,3.06336]
["bitfinex","ETHUSD",1738427431717,0.03058516,3264.7,3264.1,3.06362]
["bitfinex","ETHUSD",1738427432406,3.06344,3264.3,3263.7,3.8571]
["bitfinex","ETHUSD",1738427432790,3.06344,3264.3,3263.7,3.85703]
["bitfinex","ETHUSD",1738427432996,3.06364,3264.1,3263.5,3.06416]
["bitfinex","ETHUSD",1738427433210,0.61576652,3264.1,3263.5,3.06416]
["bitfinex","ETHUSD",1738427433516,0.03058516,3264.0,3263.5,3.06416]
["bitfinex","ETHUSD",1738427433674,0.7874,3264.0,3263.4,0.7931]
["bitfinex","ETHUSD",1738427433879,3.06389,3263.9,3263.3,3.06435]
["bitfinex","ETHUSD",1738427434180,0.7874,3264.0,3263.4,3.06426]
["bitfinex","ETHUSD",1738427434722,3.85115,3264.0,3263.4,3.06426]
["bitfinex","ETHUSD",1738427434908,4.60420765,3264.0,3263.4,3.06426]
["bitfinex","ETHUSD",1738427435218,3.09441516,3263.9,3263.2,3.06442]
["bitfinex","ETHUSD",1738427435415,3.09441516,3263.9,3263.1,3.85763]
["bitfinex","ETHUSD",1738427435654,3.06383,3263.9,3263.3,3.06435]
["bitfinex","ETHUSD",1738427435940,3.06383,3263.9,3263.1,3.85763]
["bitfinex","ETHUSD",1738427436138,3.06401,3263.7,3263.1,3.85763]
["bitfinex","ETHUSD",1738427436836,0.7874,3263.5,3262.9,3.06473]
["bitfinex","ETHUSD",1738427437037,3.85162,3263.5,3262.9,3.06473]
["bitfinex","ETHUSD",1738427438112,3.85162,3263.5,3263.0,3.06466]
["bitfinex","ETHUSD",1738427438841,3.85162,3263.5,3262.9,3.06473]
["bitfinex","ETHUSD",1738427439578,0.7874,3263.5,3263.0,3.06465]
["bitfinex","ETHUSD",1738427441421,3.0716,3263.6,3263.1,3.06454]
["bitfinex","ETHUSD",1738427441723,0.0075,3263.7,3263.1,3.06454]
["bitfinex","ETHUSD",1738427441927,3.765272,3263.7,3263.1,3.06454]
["bitfinex","ETHUSD",1738427442339,0.8017,3263.8,3263.4,3.06419]
["bitfinex","ETHUSD",1738427442541,0.8017,3264.1,3263.4,3.06419]
["bitfinex","ETHUSD",1738427443566,0.0075,3264.0,3263.4,3.06419]
["bitfinex","ETHUSD",1738427443864,0.8017,3264.1,3263.3,0.8302]
["bitfinex","ETHUSD",1738427444168,3.86496,3264.5,3263.9,3.06374]
["bitfinex","ETHUSD",1738427444651,3.06335,3264.4,3263.9,3.06374]
["bitfinex","ETHUSD",1738427444858,0.03058516,3264.3,3263.9,3.06374]
["bitfinex","ETHUSD",1738427445521,0.03058516,3264.3,3263.7,3.064]
["bitfinex","ETHUSD",1738427445726,0.03058516,3264.3,3263.8,3.0639]
["bitfinex","ETHUSD",1738427445925,0.75633186,3264.3,3263.7,3.064]
["bitfinex","ETHUSD",1738427446129,3.06335,3264.4,3263.9,3.0638]
["bitfinex","ETHUSD",1738427447728,3.06335,3264.4,3263.7,3.06393]
["bitfinex","ETHUSD",1738427447955,3.06335,3264.4,3263.8,3.0639]
["bitfinex","ETHUSD",1738427448264,0.0075,3264.2,3263.6,0.8302]
["bitfinex","ETHUSD",1738427448567,3.0639,3263.9,3263.3,0.8302]
["bitfinex","ETHUSD",1738427449623,0.0075,3264.0,3263.4,3.06427]
["bitfinex","ETHUSD",1738427450668,3.07122,3264.0,3263.4,3.06427]
["bitfinex","ETHUSD",1738427451064,0.0075,3264.0,3263.5,3.06417]
["bitfinex","ETHUSD",1738427452478,3.07129,3264.0,3263.4,3.06427]
["bitfinex","ETHUSD",1738427452661,3.06382,3263.9,3263.4,3.06427]
["bitfinex","ETHUSD",1738427453165,0.03058516,3263.8,3263.3,0.8302]
["bitfinex","ETHUSD",1738427453332,0.03058516,3263.8,3263.3,3.89457]
["bitfinex","ETHUSD",1738427453533,3.06382,3263.9,3263.3,3.89457]
["bitfinex","ETHUSD",1738427453736,3.06402,3263.7,3262.9,2.87084872]
["bitfinex","ETHUSD",1738427453988,3.06425,3263.5,3263.0,0.8302]
["bitfinex","ETHUSD",1738427454271,3.06431,3263.4,3263.0,0.8302]
["bitfinex","ETHUSD",1738427454661,0.03058516,3263.3,3262.7,0.8108]
["bitfinex","ETHUSD",1738427454869,3.06431,3263.4,3262.7,0.8108]
["bitfinex","ETHUSD",1738427455245,0.03058516,3263.3,3262.7,3.87567]
["bitfinex","ETHUSD",1738427455442,3.06448,3263.2,3262.7,3.87567]
["bitfinex","ETHUSD",1738427455657,0.03058516,3263.1,3262.7,3.87567]
["bitfinex","ETHUSD",1738427455951,0.03058516,3263.2,3262.7,3.87567]
["bitfinex","ETHUSD",1738427456353,0.03058516,3263.2,3262.7,6.94055]
["bitfinex","ETHUSD",1738427456747,0.0075,3263.5,3262.7,3.87567]
["bitfinex","ETHUSD",1738427456974,3.07171,3263.5,3262.9,3.06475]
["bitfinex","ETHUSD",1738427457160,0.693754,3263.4,3262.9,3.06475]
["bitfinex","ETHUSD",1738427457841,0.03058516,3263.3,3262.9,3.06475]
["bitfinex","ETHUSD",1738427458042,0.03058516,3263.3,3262.8,3.06482]
["bitfinex","ETHUSD",1738427458541,3.758044,3263.4,3262.8,3.06482]
["bitfinex","ETHUSD",1738427458740,3.758044,3263.4,3262.8,3.06479]
["bitfinex","ETHUSD",1738427459047,3.06429,3263.4,3262.9,3.06474]
["bitfinex","ETHUSD",1738427459873,0.8017,3263.6,3263.2,3.06445]
["bitfinex","ETHUSD",1738427460078,3.06395,3263.8,3263.2,3.06445]
["bitfinex","ETHUSD",1738427461159,0.0075,3263.6,3262.9,2.87084872]
["bitfinex","ETHUSD",1738427461363,3.87521,3263.4,3262.8,3.06476]
["bitfinex","ETHUSD",1738427461673,0.03058516,3263.3,3262.8,3.06476]
["bitfinex","ETHUSD",1738427462391,0.8109,3263.4,3262.9,3.06474]
["bitfinex","ETHUSD",1738427462980,0.8109,3263.4,3263.0,3.06464]
["bitfinex","ETHUSD",1738427463290,0.8109,3263.4,3262.8,6.12955]
["bitfinex","ETHUSD",1738427463454,0.8109,3263.4,3262.8,3.06476]
["bitfinex","ETHUSD",1738427463854,3.8752,3263.4,3262.8,3.06476]
["bitfinex","ETHUSD",1738427464564,4.569885,3263.4,3262.8,3.06476]
["bitfinex","ETHUSD",1738427464978,3.09502516,3263.3,3262.6,5.93581872]
["bitfinex","ETHUSD",1738427465180,3.06458,3263.1,3262.6,3.06497]
["bitfinex","ETHUSD",1738427465494,3.88323,3262.9,3262.3,3.06529]
["bitfinex","ETHUSD",1738427467590,3.88323,3262.9,3262.1,3.85166]
["bitfinex","ETHUSD",1738427467765,3.06495,3262.7,3262.2,3.06541]
["bitfinex","ETHUSD",1738427468291,3.06495,3262.7,3262.0,3.06553]
["bitfinex","ETHUSD",1738427468497,3.759768,3262.7,3261.9,3.85185]
["bitfinex","ETHUSD",1738427468698,3.759768,3262.7,3262.1,3.0655]
["bitfinex","ETHUSD",1738427471391,0.694818,3262.7,3262.3,3.0653]
["bitfinex","ETHUSD",1738427471584,3.88323,3262.9,3262.3,3.0653]
["bitfinex","ETHUSD",1738427471904,0.0075,3262.7,3262.3,3.0653]
["bitfinex","ETHUSD",1738427473395,0.0075,3262.8,3262.3,3.0653]
["bitfinex","ETHUSD",1738427473602,3.07235,3262.8,3262.1,3.0655]
["bitfinex","ETHUSD",1738427473761,0.03058516,3262.7,3262.1,3.0655]
["bitfinex","ETHUSD",1738427473966,3.85943529,3262.8,3262.2,3.06538]
["bitfinex","ETHUSD",1738427475302,3.85943529,3262.8,3262.1,3.0655]
["bitfinex","ETHUSD",1738427475605,0.0075,3262.8,3262.3,3.06531]
["bitfinex","ETHUSD",1738427475996,0.8091,3262.5,3261.9,3.06568]
["bitfinex","ETHUSD",1738427476187,3.87432,3262.5,3261.9,3.06568]
["bitfinex","ETHUSD",1738427477379,3.06523,3262.4,3261.9,3.06568]
["bitfinex","ETHUSD",1738427477693,3.06523,3262.4,3261.8,3.06576]
["bitfinex","ETHUSD",1738427477894,3.759168,3262.4,3261.8,3.06576]
["bitfinex","ETHUSD",1738427478285,0.8091,3262.5,3261.9,3.06561]
["bitfinex","ETHUSD",1738427478966,3.87423,3262.5,3261.9,3.06561]
["bitfinex","ETHUSD",1738427484044,3.87423,3262.5,3261.5,0.7822]
["bitfinex","ETHUSD",1738427484045,3.06564,3262.0,3261.5,0.7822]
["bitfinex","ETHUSD",1738427484181,3.06564,3262.0,3261.4,3.0661]
["bitfinex","ETHUSD",1738427484182,0.85058516,3261.9,3261.4,3.0661]
["bitfinex","ETHUSD",1738427484877,0.85058516,3261.9,3261.2,3.81633]
["bitfinex","ETHUSD",1738427485125,0.85058516,3261.9,3261.3,3.06625]
["bitfinex","ETHUSD",1738427485496,3.91634516,3261.9,3261.3,3.06625]
["bitfinex","ETHUSD",1738427488040,0.0075,3261.8,3261.0,3.8165]
["bitfinex","ETHUSD",1738427488245,0.0075,3261.8,3260.5,2.87084872]
["bitfinex","ETHUSD",1738427488246,0.82,3261.3,3260.5,0.75]
["bitfinex","ETHUSD",1738427488422,0.82,3261.3,3260.3,3.06712]
["bitfinex","ETHUSD",1738427488423,3.06655,3261.0,3260.3,3.81712]
["bitfinex","ETHUSD",1738427488586,3.06683,3260.7,3260.1,3.81738]
["bitfinex","ETHUSD",1738427488997,0.82,3260.8,3260.2,3.06727]
["bitfinex","ETHUSD",1738427489328,3.88679,3260.8,3260.1,3.81738]
["bitfinex","ETHUSD",1738427489986,3.06684,3260.7,3260.1,3.81738]
["bitfinex","ETHUSD",1738427490291,3.06707,3260.5,3259.9,3.06757]
["bitfinex","ETHUSD",1738427490489,3.06711,3260.4,3259.7,3.89702]
["bitfinex","ETHUSD",1738427491648,3.89308,3260.3,3259.7,3.06772]
["bitfinex","ETHUSD",1738427491990,3.06748,3260.1,3259.4,3.89733]
["bitfinex","ETHUSD",1738427492125,0.03058516,3260.0,3259.4,3.89733]
["bitfinex","ETHUSD",1738427492328,3.06748,3260.1,3259.2,3.06814]
["bitfinex","ETHUSD",1738427492329,3.06765,3259.9,3259.2,3.06814]
["bitfinex","ETHUSD",1738427492494,3.06767,3259.8,3259.2,3.06814]
["bitfinex","ETHUSD",1738427492695,0.8258,3259.7,3259.2,3.06814]
["bitfinex","ETHUSD",1738427493309,0.8258,3259.7,3259.0,3.06841]
["bitfinex","ETHUSD",1738427493513,0.03058516,3259.6,3259.1,3.06831]
["bitfinex","ETHUSD",1738427493739,0.03058516,3259.6,3259.2,3.06822]
["bitfinex","ETHUSD",1738427494040,0.8258,3259.7,3259.3,3.06813]
["bitfinex","ETHUSD",1738427494754,0.8258,3260.1,3259.6,3.06786]
["bitfinex","ETHUSD",1738427494952,0.8258,3260.1,3259.4,3.06804]
["bitfinex","ETHUSD",1738427494953,0.8258,3260.4,3259.8,3.06758]
["bitfinex","ETHUSD",1738427495240,3.89254,3260.8,3260.1,3.06737]
["bitfinex","ETHUSD",1738427495423,3.06685,3260.7,3259.9,3.06756]
["bitfinex","ETHUSD",1738427495602,3.06685,3260.7,3260.0,3.06741]
["bitfinex","ETHUSD",1738427495795,0.0075,3260.6,3259.9,3.06756]
["bitfinex","ETHUSD",1738427497534,0.0075,3260.6,3260.0,3.06747]
["bitfinex","ETHUSD",1738427497745,3.07444,3260.6,3260.0,3.06747]
["bitfinex","ETHUSD",1738427497900,3.07444,3260.6,3259.6,3.0]
["bitfinex","ETHUSD",1738427497901,0.8258,3260.3,3259.6,3.0]
["bitfinex","ETHUSD",1738427498105,3.06745,3260.1,3259.4,3.06803]
["bitfinex","ETHUSD",1738427498604,0.0075,3260.2,3259.5,3.06793]
["bitfinex","ETHUSD",1738427498804,0.704281,3260.2,3259.7,3.06775]
["bitfinex","ETHUSD",1738427499041,0.0075,3260.2,3259.8,3.06765]
["bitfinex","ETHUSD",1738427500346,3.07479,3260.2,3259.5,3.06788]
["bitfinex","ETHUSD",1738427500653,0.8258,3260.3,3259.7,3.06767]
["bitfinex","ETHUSD",1738427500846,0.8258,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1738427501345,0.8258,3260.3,3259.7,3.06767]
["bitfinex","ETHUSD",1738427501346,0.7786,3260.6,3260.1,3.06731]
["bitfinex","ETHUSD",1738427501554,0.7786,3260.6,3260.2,0.03258927]
["bitfinex","ETHUSD",1738427502825,0.7711,3261.0,3260.4,3.06707]
["bitfinex","ETHUSD",1738427503031,1.154856,3261.0,3260.4,3.06701]
["bitfinex","ETHUSD",1738427503234,0.0075,3260.9,3260.4,3.06705]
["bitfinex","ETHUSD",1738427503527,0.0075,3260.9,3260.5,0.03242815]
["bitfinex","ETHUSD",1738427504252,3.06675,3260.8,3260.5,0.03242815]
["bitfinex","ETHUSD",1738427504412,3.06683,3260.7,3260.5,0.03242815]
["bitfinex","ETHUSD",1738427504617,3.06683,3260.7,3260.1,3.06736]
["bitfinex","ETHUSD",1738427504953,3.06676,3260.8,3260.2,3.06728]
["bitfinex","ETHUSD",1738427505161,3.06676,3260.8,3260.3,0.03242815]
["bitfinex","ETHUSD",1738427505453,3.06676,3260.8,3260.2,3.06728]
["bitfinex","ETHUSD",1738427505655,3.06676,3260.8,3260.4,0.03242815]
["bitfinex","ETHUSD",1738427505843,3.06676,3260.8,3260.2,3.06728]
["bitfinex","ETHUSD",1738427506313,3.07414,3260.9,3260.3,3.09961815]
["bitfinex","ETHUSD",1738427506755,0.7711,3261.0,3260.3,3.09961815]
["bitfinex","ETHUSD",1738427506924,0.7711,3261.0,3260.5,3.06701]
["bitfinex","ETHUSD",1738427507333,0.7711,3261.0,3260.6,0.03242815]
["bitfinex","ETHUSD",1738427507553,3.83741,3261.3,3260.7,3.06675]
["bitfinex","ETHUSD",1738427507754,0.0075,3261.2,3260.8,0.03206081]
["bitfinex","ETHUSD",1738427507957,0.0075,3261.2,3260.7,3.06675]
["bitfinex","ETHUSD",1738427508142,0.7711,3261.3,3260.8,3.09863905]
["bitfinex","ETHUSD",1738427508322,3.06601,3261.6,3260.8,3.09863905]
["bitfinex","ETHUSD",1738427508323,3.83711,3261.6,3260.9,3.06656]
["bitfinex","ETHUSD",1738427508653,3.06614,3261.5,3261.0,0.03191261]
["bitfinex","ETHUSD",1738427508956,0.690325,3261.4,3261.0,0.03191261]
["bitfinex","ETHUSD",1738427509961,3.06627,3261.3,3260.8,3.06672]
["bitfinex","ETHUSD",1738427510160,0.7711,3261.6,3260.1,3.06732]
["bitfinex","ETHUSD",1738427510161,0.0075,3260.9,3260.1,3.06732]
["bitfinex","ETHUSD",1738427510320,3.06688,3260.7,3260.1,3.06732]
["bitfinex","ETHUSD",1738427510944,0.7711,3261.0,3260.1,3.06732]
["bitfinex","ETHUSD",1738427510945,3.06669,3260.9,3260.1,3.06732]
["bitfinex","ETHUSD",1738427511132,3.06669,3260.9,3260.3,3.06718]
["bitfinex","ETHUSD",1738427511329,0.0075,3260.9,3260.4,3.0671]
["bitfinex","ETHUSD",1738427511858,3.07415,3260.9,3260.3,3.06718]
["bitfinex","ETHUSD",1738427512559,3.07415,3260.9,3260.2,3.06723]
["bitfinex","ETHUSD",1738427513559,3.06673,3260.8,3260.2,3.06723]
["bitfinex","ETHUSD",1738427513760,0.7711,3261.3,3260.4,0.8031]
["bitfinex","ETHUSD",1738427513944,0.7711,3261.5,3260.9,3.06656]
["bitfinex","ETHUSD",1738427514118,0.7711,3261.5,3261.0,3.06651]
["bitfinex","ETHUSD",1738427515231,0.7711,3261.5,3260.9,3.06656]
["bitfinex","ETHUSD",1738427515436,1.154808,3261.5,3260.9,3.06656]
["bitfinex","ETHUSD",1738427515861,4.220878,3261.5,3260.9,3.06656]
["bitfinex","ETHUSD",1738427516369,1.154808,3261.5,3260.9,3.06656]
["bitfinex","ETHUSD",1738427516584,1.154808,3261.5,3261.0,0.03191261]
["bitfinex","ETHUSD",1738427516736,4.220888,3261.5,3261.0,0.03191261]
["bitfinex","ETHUSD",1738427517271,4.25147316,3261.5,3261.0,0.03191261]
["bitfinex","ETHUSD",1738427517444,1.18539316,3261.5,3261.0,0.03191261]
["bitfinex","ETHUSD",1738427517648,0.0075,3261.3,3261.0,0.03191261]
["bitfinex","ETHUSD",1738427517837,0.0075,3261.3,3259.9,3.06756]
["bitfinex","ETHUSD",1738427517838,3.06655,3261.0,3260.3,3.06716]
["bitfinex","ETHUSD",1738427518157,3.83784,3260.8,3260.1,3.06733]
["bitfinex","ETHUSD",1738427518356,0.7711,3260.8,3260.2,3.06725]
["bitfinex","ETHUSD",1738427518545,3.06664,3260.9,3260.3,3.06713]
["bitfinex","ETHUSD",1738427519268,3.06657,3261.0,3260.3,3.06713]
["bitfinex","ETHUSD",1738427519463,0.7711,3261.1,3260.6,3.06688]
["bitfinex","ETHUSD",1738427520983,3.06655,3261.0,3260.5,0.8162]
["bitfinex","ETHUSD",1738427521275,3.09713516,3261.0,3260.5,0.8162]
["bitfinex","ETHUSD",1738427521475,3.87129,3261.4,3260.5,0.8162]
["bitfinex","ETHUSD",1738427521656,3.87126,3261.4,3260.7,3.06682]
["bitfinex","ETHUSD",1738427521861,3.06637,3261.2,3260.6,0.55]
["bitfinex","ETHUSD",1738427522060,3.06637,3261.2,3260.5,4.2648]
["bitfinex","ETHUSD",1738427522061,0.03058516,3261.1,3260.5,4.2648]
["bitfinex","ETHUSD",1738427522235,3.06637,3261.2,3260.1,3.88356]
["bitfinex","ETHUSD",1738427522236,3.87183,3260.8,3260.1,3.88356]
["bitfinex","ETHUSD",1738427522437,3.06658,3261.0,3260.1,0.8162]
["bitfinex","ETHUSD",1738427522637,3.06658,3261.0,3260.1,3.91422071]
["bitfinex","ETHUSD",1738427522859,3.06658,3261.0,3260.1,3.88355]
["bitfinex","ETHUSD",1738427523063,3.06673,3260.8,3260.1,3.88352]
["bitfinex","ETHUSD",1738427523272,3.06673,3260.8,3260.1,7.93302087]
["bitfinex","ETHUSD",1738427523464,5.26,3260.9,3260.1,1.79839087]
["bitfinex","ETHUSD",1738427523675,5.26,3260.9,3260.3,0.8162]
["bitfinex","ETHUSD",1738427523874,5.26,3260.9,3260.8,3.88293]
["bitfinex","ETHUSD",1738427524077,3.06629,3261.3,3260.8,0.8162]
["bitfinex","ETHUSD",1738427524273,3.06641,3261.2,3260.6,3.06688]
["bitfinex","ETHUSD",1738427525644,0.8051,3261.1,3260.6,3.06688]
["bitfinex","ETHUSD",1738427525844,3.90213516,3261.1,3260.6,3.06688]
["bitfinex","ETHUSD",1738427526081,0.83568516,3261.1,3260.6,3.06688]
["bitfinex","ETHUSD",1738427526253,0.8051,3261.1,3260.6,3.06688]
["bitfinex","ETHUSD",1738427526857,0.8051,3261.1,3260.4,3.88328]
["bitfinex","ETHUSD",1738427527051,3.87155,3261.1,3260.4,3.88322]
["bitfinex","ETHUSD",1738427527791,3.87155,3261.1,3260.5,6.06701]
["bitfinex","ETHUSD",1738427527944,0.8051,3261.1,3260.5,3.0]
["bitfinex","ETHUSD",1738427528140,3.06664,3260.9,3260.5,3.0]
["bitfinex","ETHUSD",1738427528462,3.06664,3260.9,3260.4,3.06702]
["bitfinex","ETHUSD",1738427529573,0.8051,3261.1,3260.4,3.06702]
["bitfinex","ETHUSD",1738427529779,3.06674,3260.8,3260.2,3.88349]
["bitfinex","ETHUSD",1738427530999,3.06674,3260.8,3260.3,3.06717]
["bitfinex","ETHUSD",1738427531299,3.06674,3260.8,3260.0,3.06746]
["bitfinex","ETHUSD",1738427531470,0.7808,3260.5,3260.0,3.06746]
["bitfinex","ETHUSD",1738427531780,3.06716,3260.4,3260.1,0.03158402]
["bitfinex","ETHUSD",1738427531980,3.06716,3260.4,3259.9,3.7647]
["bitfinex","ETHUSD",1738427532175,0.7808,3260.5,3260.2,0.03158402]
["bitfinex","ETHUSD",1738427532371,0.7808,3260.5,3259.9,6.83224]
["bitfinex","ETHUSD",1738427532577,0.7808,3260.5,3260.3,0.03158402]
["bitfinex","ETHUSD",1738427532907,0.7808,3260.5,3259.9,3.83224]
["bitfinex","ETHUSD",1738427533071,0.7808,3260.5,3260.4,0.03169356]
["bitfinex","ETHUSD",1738427533277,3.06726,3260.3,3259.6,3.06784]
["bitfinex","ETHUSD",1738427533503,0.0075,3260.2,3259.4,0.7647]
["bitfinex","ETHUSD",1738427533690,0.0075,3260.2,3259.4,3.7647]
["bitfinex","ETHUSD",1738427533895,0.7808,3260.1,3259.3,3.06806]
["bitfinex","ETHUSD",1738427534095,3.06764,3259.9,3259.3,3.06806]
["bitfinex","ETHUSD",1738427535607,0.7808,3260.1,3259.4,0.7647]
["bitfinex","ETHUSD",1738427535817,0.7808,3260.3,3259.8,3.06761]
["bitfinex","ETHUSD",1738427536109,0.7808,3260.3,3259.9,3.0675]
["bitfinex","ETHUSD",1738427536285,5.26,3260.5,3260.1,3.06734]
["bitfinex","ETHUSD",1738427536486,9.11513,3260.7,3260.1,3.06734]
["bitfinex","ETHUSD",1738427538016,3.06703,3260.5,3259.7,3.83244]
["bitfinex","ETHUSD",1738427538213,3.06712,3260.4,3259.7,3.83244]
["bitfinex","ETHUSD",1738427538393,3.84807,3260.3,3259.7,3.83244]
["bitfinex","ETHUSD",1738427538794,3.06736,3260.2,3259.5,3.06791]
["bitfinex","ETHUSD",1738427539016,3.09794516,3260.2,3259.5,3.06791]
["bitfinex","ETHUSD",1738427539313,3.06736,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1738427540516,0.7808,3260.3,3259.9,3.06755]
["bitfinex","ETHUSD",1738427540717,3.848,3260.3,3259.7,3.681327]
["bitfinex","ETHUSD",1738427541011,0.7808,3260.3,3259.8,3.06766]
["bitfinex","ETHUSD",1738427541217,3.84802,3260.3,3259.8,3.06766]
["bitfinex","ETHUSD",1738427541413,3.84802,3260.3,3259.5,3.06791]
["bitfinex","ETHUSD",1738427541615,0.03058516,3260.2,3259.5,3.06791]
["bitfinex","ETHUSD",1738427541819,0.7797,3260.0,3259.3,3.0]
["bitfinex","ETHUSD",1738427541985,3.06766,3259.9,3259.3,3.0]
["bitfinex","ETHUSD",1738427542185,3.06768,3259.8,3259.2,3.06814]
["bitfinex","ETHUSD",1738427542401,0.7797,3260.0,3259.3,3.06807]
["bitfinex","ETHUSD",1738427542582,0.7797,3260.0,3259.4,3.068]
["bitfinex","ETHUSD",1738427542780,3.8472,3260.0,3259.2,3.06823]
["bitfinex","ETHUSD",1738427542982,0.7797,3260.0,3259.5,3.06794]
["bitfinex","ETHUSD",1738427543416,3.8472,3260.0,3259.5,3.06794]
["bitfinex","ETHUSD",1738427543988,0.7797,3260.0,3259.5,3.06794]
["bitfinex","ETHUSD",1738427544192,5.26,3260.1,3259.7,3.06775]
["bitfinex","ETHUSD",1738427545232,5.26,3260.1,3259.8,3.06761]
["bitfinex","ETHUSD",1738427545533,5.26,3260.1,3260.0,3.06748]
["bitfinex","ETHUSD",1738427545688,3.06702,3260.5,3260.0,3.06748]
["bitfinex","ETHUSD",1738427546046,6.0397,3260.6,3260.2,3.06724]
["bitfinex","ETHUSD",1738427546047,5.26,3260.6,3260.2,3.06724]
["bitfinex","ETHUSD",1738427546826,5.26,3260.6,3260.3,0.03247328]
["bitfinex","ETHUSD",1738427547034,5.26,3260.6,3260.0,3.06744]
["bitfinex","ETHUSD",1738427547325,5.26,3260.6,3260.4,0.03247328]
["bitfinex","ETHUSD",1738427547528,3.06728,3260.3,3259.6,3.88661]
["bitfinex","ETHUSD",1738427547688,0.7797,3260.4,3259.8,3.06764]
["bitfinex","ETHUSD",1738427547884,3.84683,3260.4,3259.8,3.06759]
["bitfinex","ETHUSD",1738427548089,3.84681,3260.4,3259.7,3.06776]
["bitfinex","ETHUSD",1738427548379,3.84681,3260.4,3259.7,3.456416]
["bitfinex","ETHUSD",1738427548534,3.84681,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1738427549246,0.7797,3260.4,3260.0,3.06747]
["bitfinex","ETHUSD",1738427549457,5.26,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1738427549734,5.26,3260.7,3260.2,3.88601]
["bitfinex","ETHUSD",1738427550446,5.26,3260.7,3260.3,3.06714]
["bitfinex","ETHUSD",1738427550596,5.26,3260.7,3260.5,3.06694]
["bitfinex","ETHUSD",1738427552522,5.26,3260.7,3260.3,3.06717]
["bitfinex","ETHUSD",1738427552765,5.26,3261.0,3260.3,3.06717]
["bitfinex","ETHUSD",1738427553055,9.10618,3261.1,3260.5,3.06701]
["bitfinex","ETHUSD",1738427553205,3.06655,3261.0,3260.5,3.06701]
["bitfinex","ETHUSD",1738427553862,3.06655,3261.0,3260.3,3.06712]
["bitfinex","ETHUSD",1738427554157,3.06664,3260.9,3260.3,3.06712]
["bitfinex","ETHUSD",1738427554723,3.06656,3261.0,3260.4,3.06704]
["bitfinex","ETHUSD",1738427554923,6.0397,3261.1,3260.5,3.06699]
["bitfinex","ETHUSD",1738427555125,5.26,3261.1,3260.8,0.7683]
["bitfinex","ETHUSD",1738427555502,5.26,3261.3,3260.8,0.7683]
["bitfinex","ETHUSD",1738427555705,3.06623,3261.4,3260.8,0.7683]
["bitfinex","ETHUSD",1738427555706,5.26,3261.4,3260.9,0.03066649]
["bitfinex","ETHUSD",1738427555959,5.26,3261.4,3261.3,3.06626]
["bitfinex","ETHUSD",1738427556160,0.7513,3262.1,3261.3,0.7683]
["bitfinex","ETHUSD",1738427556364,3.81681,3262.1,3261.5,3.06605]
["bitfinex","ETHUSD",1738427556595,5.26,3262.2,3261.6,3.06589]
["bitfinex","ETHUSD",1738427556799,5.26,3262.3,3261.6,0.7683]
["bitfinex","ETHUSD",1738427556964,5.26,3262.3,3261.9,3.06569]
["bitfinex","ETHUSD",1738427557301,8.32538,3262.3,3261.7,3.06586]
["bitfinex","ETHUSD",1738427559354,0.7693,3263.8,3262.5,0.7566]
["bitfinex","ETHUSD",1738427559594,0.7693,3263.8,3262.7,5.93575872]
["bitfinex","ETHUSD",1738427559595,3.0641,3263.6,3262.7,5.93575872]
["bitfinex","ETHUSD",1738427559793,4.279834,3263.6,3262.7,5.93575872]
["bitfinex","ETHUSD",1738427559977,1.215734,3263.6,3262.9,3.06472]
["bitfinex","ETHUSD",1738427560170,3.0642,3263.5,3262.9,3.06472]
["bitfinex","ETHUSD",1738427561407,1.215734,3263.6,3262.9,3.06472]
["bitfinex","ETHUSD",1738427561570,1.215734,3263.6,3263.0,0.02914441]
["bitfinex","ETHUSD",1738427562208,1.215734,3263.6,3263.0,3.09378441]
["bitfinex","ETHUSD",1738427562607,4.279874,3263.6,3263.0,3.09378441]
["bitfinex","ETHUSD",1738427562970,3.06431,3263.4,3263.0,0.02914441]
["bitfinex","ETHUSD",1738427563194,3.06431,3263.4,3262.8,3.06484]
["bitfinex","ETHUSD",1738427563427,3.06431,3263.4,3263.1,0.0288613]
["bitfinex","ETHUSD",1738427563592,3.06431,3263.4,3262.8,3.06484]
["bitfinex","ETHUSD",1738427563907,3.06431,3263.4,3263.2,0.0288613]
["bitfinex","ETHUSD",1738427564078,3.06431,3263.4,3262.8,3.06484]
["bitfinex","ETHUSD",1738427564278,3.06431,3263.4,3263.3,0.0288613]
["bitfinex","ETHUSD",1738427564484,3.06431,3263.4,3262.8,3.06484]
["bitfinex","ETHUSD",1738427565024,3.06431,3263.4,3262.9,0.0288613]
["bitfinex","ETHUSD",1738427565311,3.06415,3263.6,3262.9,0.0288613]
["bitfinex","ETHUSD",1738427565623,3.07165,3263.6,3262.9,0.0288613]
["bitfinex","ETHUSD",1738427565992,6.0293,3263.8,3262.9,0.36887846]
["bitfinex","ETHUSD",1738427566291,6.0293,3263.8,3263.3,3.06436]
["bitfinex","ETHUSD",1738427566497,6.0293,3263.8,3263.2,3.06441]
["bitfinex","ETHUSD",1738427566884,9.09328,3263.8,3263.3,0.02882914]
["bitfinex","ETHUSD",1738427567196,0.0075,3263.7,3262.8,3.06482]
["bitfinex","ETHUSD",1738427567396,3.06426,3263.5,3263.4,0.02882914]
["bitfinex","ETHUSD",1738427567619,3.06426,3263.5,3262.8,3.06482]
["bitfinex","ETHUSD",1738427567827,3.07169,3263.5,3263.4,0.02882914]
["bitfinex","ETHUSD",1738427568126,0.7768,3263.5,3262.8,3.06483]
["bitfinex","ETHUSD",1738427568294,6.0368,3263.5,3262.8,3.73405787]
["bitfinex","ETHUSD",1738427568623,6.0368,3263.5,3263.0,3.06463]
["bitfinex","ETHUSD",1738427569219,6.0368,3263.5,3263.1,0.02882914]
["bitfinex","ETHUSD",1738427569611,5.2675,3263.5,3263.1,0.02882914]
["bitfinex","ETHUSD",1738427570001,8.33174,3263.5,3263.1,0.02882914]
["bitfinex","ETHUSD",1738427570198,3.72483661,3263.4,3262.7,2.87084872]
["bitfinex","ETHUSD",1738427570407,3.75542177,3263.4,3262.7,2.87084872]
["bitfinex","ETHUSD",1738427570605,3.72483661,3263.4,3262.7,5.93575872]
["bitfinex","ETHUSD",1738427571421,3.72483661,3263.4,3262.8,3.06482]
["bitfinex","ETHUSD",1738427571634,3.72483661,3263.4,3262.7,5.93575872]
["bitfinex","ETHUSD",1738427571825,3.0644,3263.3,3262.7,5.93575872]
["bitfinex","ETHUSD",1738427572018,0.7693,3263.2,3262.7,5.93575872]
["bitfinex","ETHUSD",1738427573327,0.7693,3263.2,3262.7,6.91150659]
["bitfinex","ETHUSD",1738427573625,5.2675,3263.5,3262.7,6.91150659]
["bitfinex","ETHUSD",1738427573626,3.8336,3263.4,3262.8,3.06482]
["bitfinex","ETHUSD",1738427573801,0.7693,3263.4,3262.9,3.06474]
["bitfinex","ETHUSD",1738427575805,0.7693,3263.4,3263.0,3.06466]
["bitfinex","ETHUSD",1738427575998,5.26,3263.5,3263.1,3.88056]
["bitfinex","ETHUSD",1738427576329,5.26,3263.5,3263.4,3.06428]
["bitfinex","ETHUSD",1738427576530,3.833,3264.1,3263.0,2.87084872]
["bitfinex","ETHUSD",1738427576531,0.0075,3263.9,3263.0,2.87084872]
["bitfinex","ETHUSD",1738427576752,3.06437,3263.4,3262.8,3.0]
["bitfinex","ETHUSD",1738427576951,8.32426,3263.5,3262.8,3.0]
["bitfinex","ETHUSD",1738427577113,3.06439,3263.3,3262.7,2.87084872]
["bitfinex","ETHUSD",1738427577298,8.32426,3263.5,3262.7,2.87084872]
["bitfinex","ETHUSD",1738427577648,5.26,3263.5,3263.0,3.06459]
["bitfinex","ETHUSD",1738427578941,3.06434,3263.4,3262.8,0.816]
["bitfinex","ETHUSD",1738427579140,3.83225,3263.2,3262.7,2.87084872]
["bitfinex","ETHUSD",1738427579448,3.83204,3263.4,3262.8,3.06483]
["bitfinex","ETHUSD",1738427580035,3.83204,3263.4,3262.8,3.96489987]
["bitfinex","ETHUSD",1738427580231,5.26,3263.5,3262.9,0.7832]
["bitfinex","ETHUSD",1738427580452,5.26,3263.5,3263.2,3.06447]
["bitfinex","ETHUSD",1738427580789,5.26,3263.5,3263.4,3.84748]
["bitfinex","ETHUSD",1738427581149,5.26,3263.5,3263.2,3.84767]
["bitfinex","ETHUSD",1738427581335,5.26,3263.5,3263.2,0.7832]
["bitfinex","ETHUSD",1738427581706,5.26,3263.5,3262.5,3.06504]
["bitfinex","ETHUSD",1738427581707,3.06447,3263.2,3262.7,2.87084872]
["bitfinex","ETHUSD",1738427581838,3.06466,3263.0,3262.4,5.93605872]
["bitfinex","ETHUSD",1738427582494,3.06466,3263.0,3262.5,0.55]
["bitfinex","ETHUSD",1738427582793,3.06447,3263.2,3262.6,3.06503]
["bitfinex","ETHUSD",1738427583501,3.06458,3263.1,3262.4,5.93605872]
["bitfinex","ETHUSD",1738427583792,3.06458,3263.1,3262.4,6.91452259]
["bitfinex","ETHUSD",1738427585473,3.06468,3263.0,3262.4,6.91452259]
["bitfinex","ETHUSD",1738427586080,0.7677,3262.9,3262.2,3.06538]
["bitfinex","ETHUSD",1738427586281,3.06486,3262.8,3262.2,3.06538]
["bitfinex","ETHUSD",1738427588183,3.06496,3262.7,3262.1,4.20404872]
["bitfinex","ETHUSD",1738427588844,3.06496,3262.7,3262.1,3.65404872]
["bitfinex","ETHUSD",1738427589138,3.06513,3262.5,3261.9,6.0656]
["bitfinex","ETHUSD",1738427589299,3.06513,3262.5,3262.0,0.95367336]
["bitfinex","ETHUSD",1738427591082,3.06496,3262.7,3262.0,4.01926336]
["bitfinex","ETHUSD",1738427591994,3.06504,3262.6,3262.0,4.01926336]
["bitfinex","ETHUSD",1738427595156,5.26,3262.8,3262.0,4.01926336]
["bitfinex","ETHUSD",1738427595438,3.06502,3262.7,3262.0,4.01926336]
["bitfinex","ETHUSD",1738427596210,3.06502,3262.7,3262.1,3.76740634]
["bitfinex","ETHUSD",1738427596813,3.06502,3262.7,3262.0,4.01926336]
["bitfinex","ETHUSD",1738427597427,3.0651,3262.6,3262.0,4.01926336]
["bitfinex","ETHUSD",1738427597948,3.06502,3262.7,3262.0,4.01926336]
["bitfinex","ETHUSD",1738427598841,6.13005,3262.7,3262.0,4.01926336]
["bitfinex","ETHUSD",1738427599253,3.06507,3262.6,3262.0,4.01926336]
["bitfinex","ETHUSD",1738427599550,0.8174,3262.5,3262.0,3.06559]
["bitfinex","ETHUSD",1738427599951,0.8174,3262.5,3261.6,3.61592]
["bitfinex","ETHUSD",1738427599952,3.06541,3262.2,3261.6,3.61592]
["bitfinex","ETHUSD",1738427600256,0.8174,3262.1,3261.6,0.55]
["bitfinex","ETHUSD",1738427600743,0.8174,3262.1,3261.7,3.0658]
["bitfinex","ETHUSD",1738427603610,3.88291,3262.1,3261.6,3.0]
["bitfinex","ETHUSD",1738427603845,3.88291,3262.1,3261.5,5.93689872]
["bitfinex","ETHUSD",1738427604262,3.88291,3262.1,3261.5,6.91862359]
["bitfinex","ETHUSD",1738427604614,0.8174,3262.1,3261.5,6.91862359]
["bitfinex","ETHUSD",1738427604811,0.8174,3262.1,3261.7,3.06588]
["bitfinex","ETHUSD",1738427606030,3.88293,3262.1,3261.5,6.91858359]
["bitfinex","ETHUSD",1738427607227,0.8174,3262.1,3261.6,3.06596]
["bitfinex","ETHUSD",1738427607573,0.8174,3262.1,3261.6,4.06441436]
["bitfinex","ETHUSD",1738427608222,0.8174,3262.1,3261.6,0.99845436]
["bitfinex","ETHUSD",1738427608423,0.8174,3262.1,3261.7,3.06585]
["bitfinex","ETHUSD",1738427611626,3.06532,3262.3,3261.6,0.99845436]
["bitfinex","ETHUSD",1738427611826,3.06532,3262.3,3261.7,3.06585]
["bitfinex","ETHUSD",1738427612027,3.06532,3262.3,3261.8,3.06578]
["bitfinex","ETHUSD",1738427612519,3.06532,3262.3,3261.9,0.02936318]
["bitfinex","ETHUSD",1738427612978,0.8174,3262.7,3262.1,3.42084872]
["bitfinex","ETHUSD",1738427613286,5.26,3262.8,3262.7,3.87904]
["bitfinex","ETHUSD",1738427613428,3.88156,3263.6,3263.0,3.06463]
["bitfinex","ETHUSD",1738427613617,3.88156,3263.6,3263.2,3.06447]
["bitfinex","ETHUSD",1738427613618,6.0774,3263.6,3263.2,3.06447]
["bitfinex","ETHUSD",1738427614018,6.0774,3263.6,3263.0,3.06463]
["bitfinex","ETHUSD",1738427614278,3.06482,3262.9,3262.3,0.8141]
["bitfinex","ETHUSD",1738427614480,0.8174,3262.8,3262.2,6.27826359]
["bitfinex","ETHUSD",1738427614778,3.06507,3262.6,3262.0,3.87969]
["bitfinex","ETHUSD",1738427614983,0.8174,3262.5,3261.9,2.87084872]
["bitfinex","ETHUSD",1738427615189,3.0653,3262.4,3261.8,3.06577]
["bitfinex","ETHUSD",1738427615386,3.06533,3262.3,3261.8,3.06577]
["bitfinex","ETHUSD",1738427615678,3.06533,3262.3,3261.7,3.06586]
["bitfinex","ETHUSD",1738427615886,3.06545,3262.2,3261.6,2.87084872]
["bitfinex","ETHUSD",1738427616026,3.06545,3262.2,3261.6,5.93681872]
["bitfinex","ETHUSD",1738427616233,3.88255,3262.5,3261.6,6.74316756]
["bitfinex","ETHUSD",1738427616440,3.06523,3262.4,3261.8,3.06572]
["bitfinex","ETHUSD",1738427617299,3.88255,3262.5,3261.9,3.06568]
["bitfinex","ETHUSD",1738427617850,3.06528,3262.4,3261.7,3.06583]
["bitfinex","ETHUSD",1738427618051,3.06534,3262.3,3261.8,3.06578]
["bitfinex","ETHUSD",1738427618406,6.0774,3262.8,3262.0,0.8141]
["bitfinex","ETHUSD",1738427618709,9.14226,3262.8,3262.2,3.06536]
["bitfinex","ETHUSD",1738427619888,6.0774,3262.8,3262.2,3.06536]
["bitfinex","ETHUSD",1738427620156,5.26,3262.8,3262.5,3.06506]
["bitfinex","ETHUSD",1738427620400,3.06474,3263.0,3262.3,3.61527]
["bitfinex","ETHUSD",1738427620605,3.06474,3263.0,3262.4,3.06516]
["bitfinex","ETHUSD",1738427620954,6.0667,3263.1,3262.6,3.06502]
["bitfinex","ETHUSD",1738427621155,0.8067,3263.5,3262.8,2.87084872]
["bitfinex","ETHUSD",1738427621388,5.26,3263.7,3263.2,3.06446]
["bitfinex","ETHUSD",1738427621610,5.26,3263.7,3263.3,3.06436]
["bitfinex","ETHUSD",1738427621753,5.26,3263.7,3263.2,3.84386]
["bitfinex","ETHUSD",1738427621964,5.26,3263.8,3263.6,3.06407]
["bitfinex","ETHUSD",1738427622272,6.0667,3264.1,3263.6,3.06407]
["bitfinex","ETHUSD",1738427624373,9.13037,3264.1,3263.5,3.06416]
["bitfinex","ETHUSD",1738427625668,6.0667,3264.1,3263.6,3.06407]
["bitfinex","ETHUSD",1738427626806,9.13036,3264.1,3263.4,5.93506872]
["bitfinex","ETHUSD",1738427626985,9.13036,3264.1,3263.4,6.98009668]
["bitfinex","ETHUSD",1738427627309,9.13036,3264.1,3263.5,3.06419]
["bitfinex","ETHUSD",1738427629110,6.0667,3264.1,3263.6,3.0641]
["bitfinex","ETHUSD",1738427629413,9.13039,3264.1,3263.4,3.91587668]
["bitfinex","ETHUSD",1738427629776,3.06384,3263.9,3263.4,3.91587668]
["bitfinex","ETHUSD",1738427629977,3.06391,3263.8,3263.2,3.0]
["bitfinex","ETHUSD",1738427630211,3.06401,3263.7,3263.1,5.93537872]
["bitfinex","ETHUSD",1738427630913,3.84501,3263.5,3262.8,2.87084872]
["bitfinex","ETHUSD",1738427631114,3.84501,3263.5,3262.8,5.93568872]
["bitfinex","ETHUSD",1738427631355,3.0643,3263.4,3262.8,5.93568872]
["bitfinex","ETHUSD",1738427632022,3.84501,3263.5,3262.8,5.93568872]
["bitfinex","ETHUSD",1738427632615,3.09494516,3263.4,3262.8,5.93568872]
["bitfinex","ETHUSD",1738427633005,3.06462,3263.1,3262.5,2.87084872]
["bitfinex","ETHUSD",1738427633208,0.7808,3263.0,3262.5,5.93595872]
["bitfinex","ETHUSD",1738427634020,3.84519,3263.3,3262.6,3.06501]
["bitfinex","ETHUSD",1738427634222,5.26,3263.4,3262.8,3.63144872]
["bitfinex","ETHUSD",1738427634424,3.064,3263.7,3263.1,5.93539872]
["bitfinex","ETHUSD",1738427634984,3.84468,3263.9,3263.2,3.06444]
["bitfinex","ETHUSD",1738427635592,3.06393,3263.8,3263.1,5.93539872]
["bitfinex","ETHUSD",1738427638228,3.0641,3263.6,3263.1,5.93539872]
["bitfinex","ETHUSD",1738427638403,3.0641,3263.6,3263.0,0.55]
["bitfinex","ETHUSD",1738427638602,3.84509,3263.4,3262.8,3.63144872]
["bitfinex","ETHUSD",1738427638913,3.06419,3263.5,3263.0,3.06466]
["bitfinex","ETHUSD",1738427639112,3.82643,3263.7,3263.0,3.06466]
["bitfinex","ETHUSD",1738427639306,3.06411,3263.6,3263.0,3.06466]
["bitfinex","ETHUSD",1738427639509,3.82643,3263.7,3263.0,3.06466]
["bitfinex","ETHUSD",1738427639910,3.0641,3263.6,3263.0,3.06466]
["bitfinex","ETHUSD",1738427640735,3.0643,3263.4,3262.8,6.69628872]
["bitfinex","ETHUSD",1738427640914,3.06439,3263.3,3262.8,3.63144872]
["bitfinex","ETHUSD",1738427641731,3.06439,3263.3,3262.8,5.93568872]
["bitfinex","ETHUSD",1738427644408,0.79298516,3263.2,3262.5,3.42084872]
["bitfinex","ETHUSD",1738427644608,0.7528,3262.6,3262.1,3.8601]
["bitfinex","ETHUSD",1738427644949,3.81791,3262.6,3261.9,5.93647872]
["bitfinex","ETHUSD",1738427645246,3.81791,3262.6,3262.0,0.55]
["bitfinex","ETHUSD",1738427645449,3.06528,3262.4,3261.7,3.06582]
["bitfinex","ETHUSD",1738427645762,3.06528,3262.4,3261.8,3.0657]
["bitfinex","ETHUSD",1738427646121,3.81786,3262.6,3261.8,3.0657]
["bitfinex","ETHUSD",1738427646366,3.06513,3262.5,3261.9,3.06568]
["bitfinex","ETHUSD",1738427647946,0.7528,3262.6,3262.0,3.06556]
["bitfinex","ETHUSD",1738427648467,3.81785,3262.6,3262.0,3.06556]
["bitfinex","ETHUSD",1738427648678,3.06513,3262.5,3261.9,2.87084872]
["bitfinex","ETHUSD",1738427648807,3.06526,3262.4,3261.9,2.87084872]
["bitfinex","ETHUSD",1738427650435,3.06536,3262.3,3261.9,2.87084872]
["bitfinex","ETHUSD",1738427651850,3.06526,3262.4,3261.9,2.87084872]
["bitfinex","ETHUSD",1738427653867,5.26,3262.5,3261.9,6.53017059]
["bitfinex","ETHUSD",1738427654107,5.26,3262.5,3261.9,2.87084872]
["bitfinex","ETHUSD",1738427654304,3.0653,3262.4,3261.9,2.87084872]
["bitfinex","ETHUSD",1738427654658,3.0653,3262.4,3261.8,3.06572]
["bitfinex","ETHUSD",1738427655200,6.13061,3262.4,3261.8,3.06572]
["bitfinex","ETHUSD",1738427658299,3.06534,3262.3,3261.8,3.06572]
["bitfinex","ETHUSD",1738427660896,8.32521,3262.5,3261.9,5.93651872]
["bitfinex","ETHUSD",1738427661642,5.26,3262.5,3262.1,3.06547]
["bitfinex","ETHUSD",1738427661858,5.26,3262.5,3262.4,3.06522]
["bitfinex","ETHUSD",1738427662041,5.26,3262.5,3262.4,3.81972]
["bitfinex","ETHUSD",1738427662602,8.32457,3263.1,3262.5,3.06509]
["bitfinex","ETHUSD",1738427662919,0.0075,3263.0,3262.5,3.06509]
["bitfinex","ETHUSD",1738427663999,3.07219,3263.0,3262.4,0.7545]
["bitfinex","ETHUSD",1738427664205,3.06485,3262.8,3262.4,0.7545]
["bitfinex","ETHUSD",1738427664432,3.06485,3262.8,3262.3,3.06523]
["bitfinex","ETHUSD",1738427665331,0.0075,3262.7,3261.9,6.69100872]
["bitfinex","ETHUSD",1738427665531,3.06513,3262.5,3261.9,6.69100872]
["bitfinex","ETHUSD",1738427665753,3.06506,3262.6,3262.0,3.06559]
["bitfinex","ETHUSD",1738427667360,0.0075,3262.5,3261.7,3.06587]
["bitfinex","ETHUSD",1738427667546,3.85009,3262.4,3261.8,3.06578]
["bitfinex","ETHUSD",1738427667747,3.85009,3262.4,3261.9,2.87084872]
["bitfinex","ETHUSD",1738427667942,0.0075,3262.5,3261.9,5.93652872]
["bitfinex","ETHUSD",1738427668134,0.0075,3262.5,3262.0,3.06558]
["bitfinex","ETHUSD",1738427668535,5.2675,3262.5,3262.0,3.06558]
["bitfinex","ETHUSD",1738427669524,5.2675,3262.5,3262.1,3.0655]
["bitfinex","ETHUSD",1738427669727,5.26,3262.5,3262.3,3.06531]
["bitfinex","ETHUSD",1738427671435,5.26,3262.5,3262.4,3.88332]
["bitfinex","ETHUSD",1738427671635,5.26,3262.5,3262.4,4.86833305]
["bitfinex","ETHUSD",1738427674466,5.26,3263.1,3262.4,4.86827305]
["bitfinex","ETHUSD",1738427674673,5.26,3263.1,3262.6,3.06502]
["bitfinex","ETHUSD",1738427674974,0.7931,3263.7,3262.6,0.7719]
["bitfinex","ETHUSD",1738427675274,5.26,3263.8,3263.5,3.06414]
["bitfinex","ETHUSD",1738427675448,5.26,3263.9,3263.5,3.06414]
["bitfinex","ETHUSD",1738427675647,6.0531,3264.0,3263.5,3.06414]
["bitfinex","ETHUSD",1738427675858,5.26,3264.0,3263.5,3.65763887]
["bitfinex","ETHUSD",1738427676037,5.26,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1738427676372,5.26,3264.0,3263.6,3.64274872]
["bitfinex","ETHUSD",1738427677069,5.26,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1738427679470,5.26,3264.0,3263.9,8.93465872]
["bitfinex","ETHUSD",1738427679671,5.26,3264.0,3263.9,10.93841659]
["bitfinex","ETHUSD",1738427680348,8.32308,3264.7,3264.0,3.06363]
["bitfinex","ETHUSD",1738427680573,3.06318,3264.6,3263.9,10.93841659]
["bitfinex","ETHUSD",1738427683953,3.06318,3264.6,3263.7,3.06399]
["bitfinex","ETHUSD",1738427683954,3.06335,3264.4,3263.7,3.06399]
["bitfinex","ETHUSD",1738427684179,3.09393516,3264.4,3263.7,3.06399]
["bitfinex","ETHUSD",1738427684339,3.06344,3264.3,3263.7,3.06399]
["bitfinex","ETHUSD",1738427684539,3.06352,3264.3,3263.7,3.0]
["bitfinex","ETHUSD",1738427684987,3.06335,3264.4,3263.8,3.06384]
["bitfinex","ETHUSD",1738427685141,3.86032,3264.6,3263.9,3.0638]
["bitfinex","ETHUSD",1738427685852,0.7896,3264.6,3264.1,3.06361]
["bitfinex","ETHUSD",1738427686280,0.7896,3264.6,3263.9,3.0638]
["bitfinex","ETHUSD",1738427686281,3.85278,3264.6,3263.9,3.0638]
["bitfinex","ETHUSD",1738427687807,3.85278,3264.6,3264.0,3.06369]
["bitfinex","ETHUSD",1738427688094,0.7896,3264.6,3264.1,3.06357]
["bitfinex","ETHUSD",1738427689460,3.85277,3264.6,3264.1,3.06357]
["bitfinex","ETHUSD",1738427689663,3.06343,3264.4,3263.8,3.0639]
["bitfinex","ETHUSD",1738427689982,3.06334,3264.5,3263.8,3.0639]
["bitfinex","ETHUSD",1738427690289,3.06344,3264.3,3263.8,3.0639]
["bitfinex","ETHUSD",1738427690593,3.06344,3264.3,3263.6,6.73878872]
["bitfinex","ETHUSD",1738427690791,3.06364,3264.1,3263.6,0.8039]
["bitfinex","ETHUSD",1738427691099,3.85324,3264.1,3263.5,3.06419]
["bitfinex","ETHUSD",1738427691643,3.06375,3264.0,3263.4,3.0]
["bitfinex","ETHUSD",1738427691788,8.32375,3264.0,3263.4,6.06425]
["bitfinex","ETHUSD",1738427692435,8.32375,3264.0,3263.0,6.73932872]
["bitfinex","ETHUSD",1738427692730,0.7896,3263.5,3262.9,3.06468]
["bitfinex","ETHUSD",1738427692894,0.7896,3263.5,3263.0,3.06458]
["bitfinex","ETHUSD",1738427693322,0.7896,3263.5,3263.1,3.06455]
["bitfinex","ETHUSD",1738427694539,3.85383,3263.5,3262.9,3.6147]
["bitfinex","ETHUSD",1738427695399,3.85383,3263.5,3262.9,3.0647]
["bitfinex","ETHUSD",1738427697130,0.7896,3263.8,3263.3,3.06432]
["bitfinex","ETHUSD",1738427697453,3.06388,3263.9,3263.4,3.86818]
["bitfinex","ETHUSD",1738427697940,6.0496,3264.0,3263.5,3.06419]
["bitfinex","ETHUSD",1738427698100,5.26,3264.0,3263.5,3.06419]
["bitfinex","ETHUSD",1738427698303,8.32374,3264.0,3263.5,3.06419]
["bitfinex","ETHUSD",1738427699039,5.26,3264.0,3263.5,3.06419]
["bitfinex","ETHUSD",1738427700648,5.26,3264.0,3263.5,3.757437]
["bitfinex","ETHUSD",1738427701422,3.89022,3263.9,3263.4,0.8039]
["bitfinex","ETHUSD",1738427701731,3.89022,3263.9,3263.3,3.06434]
["bitfinex","ETHUSD",1738427703270,3.06402,3263.7,3263.1,3.86102]
["bitfinex","ETHUSD",1738427703559,3.06402,3263.7,3262.9,3.06472]
["bitfinex","ETHUSD",1738427703560,3.89062,3263.5,3262.9,3.06472]
["bitfinex","ETHUSD",1738427704139,5.26,3263.4,3262.9,3.06472]
["bitfinex","ETHUSD",1738427704369,5.26,3263.4,3262.9,4.04441987]
["bitfinex","ETHUSD",1738427704660,3.06438,3263.3,3262.7,5.93577872]
["bitfinex","ETHUSD",1738427705040,5.26,3263.4,3262.8,3.06483]
["bitfinex","ETHUSD",1738427705560,8.32431,3263.4,3262.8,3.06483]
["bitfinex","ETHUSD",1738427707901,5.26,3263.4,3262.9,3.06474]
["bitfinex","ETHUSD",1738427708465,3.06446,3263.3,3262.6,3.86149]
["bitfinex","ETHUSD",1738427708659,3.06446,3263.3,3262.4,5.93603872]
["bitfinex","ETHUSD",1738427708660,3.06463,3263.1,3262.4,5.93603872]
["bitfinex","ETHUSD",1738427708959,6.0864,3263.0,3262.4,5.93603872]
["bitfinex","ETHUSD",1738427709300,9.15108,3263.0,3262.5,3.06511]
["bitfinex","ETHUSD",1738427709897,6.0864,3263.0,3262.5,3.06511]
["bitfinex","ETHUSD",1738427710573,9.15115,3263.0,3262.4,2.87084872]
["bitfinex","ETHUSD",1738427711286,9.15115,3263.0,3262.4,5.93606872]
["bitfinex","ETHUSD",1738427711596,6.0864,3263.0,3262.5,3.06512]
["bitfinex","ETHUSD",1738427712014,6.0864,3263.0,3262.9,3.06475]
["bitfinex","ETHUSD",1738427712015,5.26,3263.0,3262.9,3.06475]
["bitfinex","ETHUSD",1738427712202,5.26,3263.0,3262.9,3.61475]
["bitfinex","ETHUSD",1738427713015,3.06414,3263.6,3262.9,3.61475]
["bitfinex","ETHUSD",1738427713230,3.06414,3263.6,3263.0,3.06463]
["bitfinex","ETHUSD",1738427714326,5.26,3263.7,3263.3,3.06435]
["bitfinex","ETHUSD",1738427714488,5.26,3263.7,3263.1,3.0645]
["bitfinex","ETHUSD",1738427714692,5.26,3263.7,3263.2,3.06446]
["bitfinex","ETHUSD",1738427715605,8.324,3263.7,3263.1,3.0645]
["bitfinex","ETHUSD",1738427715823,1.25202316,3263.6,3262.9,3.61472]
["bitfinex","ETHUSD",1738427715986,3.06425,3263.5,3262.9,3.61472]
["bitfinex","ETHUSD",1738427716627,3.0641,3263.6,3263.0,3.06465]
["bitfinex","ETHUSD",1738427717121,3.0643,3263.4,3262.9,3.06472]
["bitfinex","ETHUSD",1738427717308,3.89079,3263.3,3262.7,6.73226872]
["bitfinex","ETHUSD",1738427717686,0.8264,3263.3,3262.7,9.79713872]
["bitfinex","ETHUSD",1738427717885,3.0643,3263.4,3262.7,9.79713872]
["bitfinex","ETHUSD",1738427717886,3.06411,3263.6,3262.9,3.06471]
["bitfinex","ETHUSD",1738427718082,3.06411,3263.6,3262.9,3.06467]
["bitfinex","ETHUSD",1738427718999,5.26,3263.5,3262.9,3.06467]
["bitfinex","ETHUSD",1738427719489,3.06431,3263.4,3262.9,3.06467]
["bitfinex","ETHUSD",1738427720820,5.26,3263.5,3263.1,3.06457]
["bitfinex","ETHUSD",1738427722511,5.26,3263.5,3263.1,3.677499]
["bitfinex","ETHUSD",1738427723931,5.26,3263.5,3263.1,0.612929]
["bitfinex","ETHUSD",1738427724132,5.26,3263.5,3263.2,3.06446]
["bitfinex","ETHUSD",1738427724536,5.26,3263.5,3263.3,0.7635]
["bitfinex","ETHUSD",1738427724757,5.26,3263.6,3263.4,3.0642]
["bitfinex","ETHUSD",1738427724907,5.26,3263.6,3263.4,6.1284]
["bitfinex","ETHUSD",1738427725109,5.26,3263.6,3263.4,3.0642]
["bitfinex","ETHUSD",1738427725317,5.26,3264.0,3263.7,3.06397]
["bitfinex","ETHUSD",1738427725530,5.26,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1738427726037,5.26,3264.0,3263.8,0.7635]
["bitfinex","ETHUSD",1738427726439,5.26,3264.0,3263.7,3.06395]
["bitfinex","ETHUSD",1738427726814,5.26,3264.0,3263.8,3.06388]
["bitfinex","ETHUSD",1738427727144,5.26,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1738427727473,5.26,3264.0,3263.8,0.97622887]
["bitfinex","ETHUSD",1738427727763,5.26,3264.0,3263.8,4.04004887]
["bitfinex","ETHUSD",1738427728267,5.26,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1738427729560,5.26,3264.0,3263.9,6.48465872]
["bitfinex","ETHUSD",1738427729846,5.26,3264.3,3264.2,3.06353]
["bitfinex","ETHUSD",1738427730003,5.26,3264.7,3264.0,3.06369]
["bitfinex","ETHUSD",1738427730210,3.06321,3264.6,3264.0,3.06369]
["bitfinex","ETHUSD",1738427731376,0.7977,3264.5,3263.7,3.0]
["bitfinex","ETHUSD",1738427731510,3.06352,3264.3,3263.7,6.064]
["bitfinex","ETHUSD",1738427732137,3.06352,3264.3,3263.7,3.064]
["bitfinex","ETHUSD",1738427732453,3.06352,3264.3,3263.8,0.08702458]
["bitfinex","ETHUSD",1738427732919,3.06352,3264.3,3263.7,3.064]
["bitfinex","ETHUSD",1738427733441,3.86096,3264.5,3263.8,0.08611773]
["bitfinex","ETHUSD",1738427733647,3.86096,3264.5,3263.9,3.06381]
["bitfinex","ETHUSD",1738427733855,5.26,3264.4,3263.9,3.06381]
["bitfinex","ETHUSD",1738427734351,8.32335,3264.4,3264.0,0.08611773]
["bitfinex","ETHUSD",1738427734841,5.26,3264.4,3264.1,3.81707]
["bitfinex","ETHUSD",1738427735159,5.26,3264.4,3264.1,4.21045243]
["bitfinex","ETHUSD",1738427735464,5.26,3264.4,3264.2,3.14974416]
["bitfinex","ETHUSD",1738427735630,5.26,3264.4,3264.2,0.08621416]
["bitfinex","ETHUSD",1738427736036,5.26,3264.4,3263.9,3.0]
["bitfinex","ETHUSD",1738427736352,5.26,3264.4,3264.3,0.08614344]
["bitfinex","ETHUSD",1738427736530,5.26,3264.4,3263.9,6.0638]
["bitfinex","ETHUSD",1738427736863,5.26,3264.4,3264.3,3.81694]
["bitfinex","ETHUSD",1738427737365,5.26,3264.4,3264.3,4.45295484]
["bitfinex","ETHUSD",1738427737715,5.26,3265.0,3264.8,3.0629]
["bitfinex","ETHUSD",1738427737919,5.26,3265.3,3264.9,3.81636]
["bitfinex","ETHUSD",1738427738134,5.26,3265.3,3264.9,0.83933769]
["bitfinex","ETHUSD",1738427738337,5.26,3265.3,3264.9,0.08583769]
["bitfinex","ETHUSD",1738427738534,6.172017,3265.3,3264.9,0.08583769]
["bitfinex","ETHUSD",1738427739322,5.26,3265.3,3264.9,0.08583769]
["bitfinex","ETHUSD",1738427740558,5.26,3265.3,3264.9,3.14870769]
["bitfinex","ETHUSD",1738427741526,5.26,3265.3,3264.9,0.08583769]
["bitfinex","ETHUSD",1738427741798,8.3225,3265.3,3264.9,0.08583769]
["bitfinex","ETHUSD",1738427741926,8.3225,3265.3,3264.7,6.81654]
["bitfinex","ETHUSD",1738427742255,5.26,3265.3,3264.8,3.06296]
["bitfinex","ETHUSD",1738427742461,5.26,3265.3,3264.8,3.14879769]
["bitfinex","ETHUSD",1738427744943,5.26,3265.3,3265.0,3.0627]
["bitfinex","ETHUSD",1738427745137,5.26,3265.3,3264.8,3.14875769]
["bitfinex","ETHUSD",1738427745367,3.06263,3265.2,3264.7,3.7535]
["bitfinex","ETHUSD",1738427745570,5.26,3265.3,3264.9,0.08583769]
["bitfinex","ETHUSD",1738427745767,5.26,3265.3,3264.8,3.06296]
["bitfinex","ETHUSD",1738427745946,5.26,3265.3,3265.0,0.08583769]
["bitfinex","ETHUSD",1738427746139,5.26,3265.3,3264.8,3.06296]
["bitfinex","ETHUSD",1738427746340,5.26,3265.3,3265.1,0.08583769]
["bitfinex","ETHUSD",1738427746565,5.26,3265.3,3264.8,3.06296]
["bitfinex","ETHUSD",1738427747039,5.26,3265.3,3264.9,0.08583769]
["bitfinex","ETHUSD",1738427747757,3.06267,3265.2,3264.6,3.06307]
["bitfinex","ETHUSD",1738427748080,3.06267,3265.2,3264.7,0.08583769]
["bitfinex","ETHUSD",1738427748645,3.06292,3264.9,3264.7,0.08583769]
["bitfinex","ETHUSD",1738427749073,3.06292,3264.9,3264.4,0.8145]
["bitfinex","ETHUSD",1738427749280,3.06292,3264.9,3264.8,0.0849957]
["bitfinex","ETHUSD",1738427749452,3.06292,3264.9,3264.4,0.8145]
["bitfinex","ETHUSD",1738427749647,3.06292,3264.9,3264.8,0.0849957]
["bitfinex","ETHUSD",1738427749848,3.06292,3264.9,3264.4,0.8145]
["bitfinex","ETHUSD",1738427750471,3.06299,3264.8,3264.5,0.08515636]
["bitfinex","ETHUSD",1738427750862,3.06299,3264.8,3264.1,6.94162]
["bitfinex","ETHUSD",1738427751172,5.26,3264.7,3264.1,3.87806]
["bitfinex","ETHUSD",1738427751340,5.26,3264.7,3264.2,3.06351]
["bitfinex","ETHUSD",1738427751539,5.26,3264.7,3264.2,3.14867279]
["bitfinex","ETHUSD",1738427752621,5.26,3264.7,3264.2,0.08516279]
["bitfinex","ETHUSD",1738427752768,3.06331,3264.5,3264.2,0.08516279]
["bitfinex","ETHUSD",1738427752968,0.8047,3264.6,3263.9,3.0]
["bitfinex","ETHUSD",1738427753165,3.06337,3264.4,3264.0,0.0794027]
["bitfinex","ETHUSD",1738427753382,3.06337,3264.4,3263.9,3.0]
["bitfinex","ETHUSD",1738427753711,8.32346,3264.3,3264.0,0.07636714]
["bitfinex","ETHUSD",1738427754069,3.06364,3264.1,3263.6,0.8145]
["bitfinex","ETHUSD",1738427754369,3.06364,3264.1,3263.4,0.8145]
["bitfinex","ETHUSD",1738427754370,5.26,3264.0,3263.4,0.8145]
["bitfinex","ETHUSD",1738427755074,3.06382,3263.9,3263.4,0.8145]
["bitfinex","ETHUSD",1738427755403,3.06412,3263.6,3263.0,3.06466]
["bitfinex","ETHUSD",1738427756480,0.8047,3263.7,3263.2,3.06445]
["bitfinex","ETHUSD",1738427756834,5.26,3263.8,3263.5,3.87865]
["bitfinex","ETHUSD",1738427757409,0.8047,3263.7,3263.6,0.07395479]
["bitfinex","ETHUSD",1738427757678,3.86878,3263.7,3263.1,0.8145]
["bitfinex","ETHUSD",1738427757877,3.86878,3263.7,3263.6,0.07382636]
["bitfinex","ETHUSD",1738427758090,4.74478061,3263.7,3263.1,0.8145]
["bitfinex","ETHUSD",1738427758293,3.0641,3263.6,3263.1,0.8145]
["bitfinex","ETHUSD",1738427758577,3.0641,3263.6,3263.0,5.93545872]
["bitfinex","ETHUSD",1738427759072,3.0641,3263.6,3263.1,3.06456]
["bitfinex","ETHUSD",1738427760397,3.0643,3263.4,3262.8,0.8145]
["bitfinex","ETHUSD",1738427760711,5.26,3263.3,3262.9,3.06472]
["bitfinex","ETHUSD",1738427760877,5.26,3263.3,3263.0,3.06465]
["bitfinex","ETHUSD",1738427761679,5.26,3263.3,3263.1,3.06456]
["bitfinex","ETHUSD",1738427761874,5.26,3263.3,3263.2,7.36557]
["bitfinex","ETHUSD",1738427763515,5.26,3264.1,3263.3,4.3011]
["bitfinex","ETHUSD",1738427763720,5.26,3264.5,3263.9,3.81483]
["bitfinex","ETHUSD",1738427764685,5.26,3264.5,3264.0,3.06366]
["bitfinex","ETHUSD",1738427764888,5.26,3264.5,3264.1,3.06362]
["bitfinex","ETHUSD",1738427765398,5.26,3264.5,3264.1,0.687845]
["bitfinex","ETHUSD",1738427765598,5.26,3264.5,3264.4,3.06335]
["bitfinex","ETHUSD",1738427766240,5.26,3264.5,3264.4,3.61335]
["bitfinex","ETHUSD",1738427766383,5.26,3264.5,3264.4,4.36445]
["bitfinex","ETHUSD",1738427769701,5.26,3265.1,3264.6,3.06315]
["bitfinex","ETHUSD",1738427769908,8.3227,3265.1,3264.5,0.55]
["bitfinex","ETHUSD",1738427770236,8.3227,3265.1,3264.5,3.61324]
["bitfinex","ETHUSD",1738427771529,8.3227,3265.1,3264.6,0.0736337]
["bitfinex","ETHUSD",1738427772407,8.3227,3265.1,3264.7,0.0736337]
["bitfinex","ETHUSD",1738427772607,8.3227,3265.1,3264.4,3.81441]
["bitfinex","ETHUSD",1738427772804,8.3227,3265.1,3264.5,0.0736337]
["bitfinex","ETHUSD",1738427773689,3.06283,3265.0,3264.5,0.0736337]
["bitfinex","ETHUSD",1738427773890,5.26,3265.1,3264.5,0.0736337]
["bitfinex","ETHUSD",1738427774091,3.06316,3264.6,3264.5,0.0736337]
["bitfinex","ETHUSD",1738427774399,3.83206,3264.6,3264.5,0.07031077]
["bitfinex","ETHUSD",1738427774598,0.7689,3264.6,3263.9,3.06381]
["bitfinex","ETHUSD",1738427774793,3.06341,3264.4,3264.0,0.07031077]
["bitfinex","ETHUSD",1738427775001,3.06361,3264.2,3264.0,0.07031077]
["bitfinex","ETHUSD",1738427775194,3.06383,3263.9,3263.2,3.81555]
["bitfinex","ETHUSD",1738427775443,5.26,3263.8,3263.4,3.0]
["bitfinex","ETHUSD",1738427775631,5.26,3263.8,3263.4,6.06428]
["bitfinex","ETHUSD",1738427775832,5.26,3263.8,3263.4,3.0]
["bitfinex","ETHUSD",1738427776035,5.26,3263.8,3263.5,0.06830674]
["bitfinex","ETHUSD",1738427777018,5.26,3263.8,3263.5,3.13248674]
["bitfinex","ETHUSD",1738427778622,5.26,3264.0,3263.5,3.13248674]
["bitfinex","ETHUSD",1738427778824,5.26,3264.0,3263.6,0.55]
["bitfinex","ETHUSD",1738427779146,5.26,3264.0,3263.5,0.06830674]
["bitfinex","ETHUSD",1738427779147,5.26,3264.0,3263.9,3.61381]
["bitfinex","ETHUSD",1738427779325,5.26,3264.6,3264.0,3.06367]
["bitfinex","ETHUSD",1738427779839,5.26,3264.6,3264.1,0.06813983]
["bitfinex","ETHUSD",1738427780011,5.26,3264.6,3264.1,0.09877286]
["bitfinex","ETHUSD",1738427780205,5.26,3264.6,3264.5,3.06325]
["bitfinex","ETHUSD",1738427780403,5.26,3265.0,3264.6,3.06314]
["bitfinex","ETHUSD",1738427780723,5.26,3265.0,3264.7,0.06813983]
["bitfinex","ETHUSD",1738427784043,5.26,3265.0,3264.7,3.13118983]
["bitfinex","ETHUSD",1738427784412,8.3225,3265.3,3264.7,3.13118983]
["bitfinex","ETHUSD",1738427785018,9.29635426,3265.3,3264.7,0.06813983]
["bitfinex","ETHUSD",1738427785218,3.0626,3265.2,3264.5,3.87215]
["bitfinex","ETHUSD",1738427785430,3.0626,3265.2,3264.6,3.12878057]
["bitfinex","ETHUSD",1738427786449,3.0626,3265.2,3264.6,0.06563057]
["bitfinex","ETHUSD",1738427786648,3.06273,3265.1,3264.6,0.06563057]
["bitfinex","ETHUSD",1738427786855,3.06291,3264.9,3264.6,0.06563057]
["bitfinex","ETHUSD",1738427787152,3.06273,3265.1,3264.6,0.06563057]
["bitfinex","ETHUSD",1738427787312,8.32253,3265.3,3264.7,3.06299]
["bitfinex","ETHUSD",1738427787518,8.32253,3265.3,3264.7,3.12855639]
["bitfinex","ETHUSD",1738427788148,3.06262,3265.2,3264.7,0.06556639]
["bitfinex","ETHUSD",1738427788349,3.06271,3265.1,3264.7,0.06556639]
["bitfinex","ETHUSD",1738427788652,3.06271,3265.1,3264.8,0.0653482]
["bitfinex","ETHUSD",1738427789018,3.06271,3265.1,3264.6,0.55]
["bitfinex","ETHUSD",1738427789218,8.32253,3265.3,3264.7,0.0653482]
["bitfinex","ETHUSD",1738427789418,3.06262,3265.2,3264.7,0.0653482]
["bitfinex","ETHUSD",1738427789715,3.06273,3265.1,3264.7,0.0653482]
["bitfinex","ETHUSD",1738427789918,3.06297,3264.9,3264.7,0.0653482]
["bitfinex","ETHUSD",1738427790113,3.87337,3264.8,3264.7,0.0653482]
["bitfinex","ETHUSD",1738427790353,3.87337,3264.8,3264.1,6.06359]
["bitfinex","ETHUSD",1738427790354,0.8104,3264.8,3264.1,3.06359]
["bitfinex","ETHUSD",1738427790553,3.06307,3264.7,3264.1,3.06359]
["bitfinex","ETHUSD",1738427791122,6.0704,3264.8,3264.2,3.0635]
["bitfinex","ETHUSD",1738427791350,5.26,3264.8,3264.3,3.06336]
["bitfinex","ETHUSD",1738427791848,8.32305,3264.8,3264.1,3.06355]
["bitfinex","ETHUSD",1738427792163,3.06307,3264.7,3264.1,3.06355]
["bitfinex","ETHUSD",1738427793053,5.26,3264.8,3264.2,3.06347]
["bitfinex","ETHUSD",1738427793261,5.26,3264.8,3264.3,3.06337]
["bitfinex","ETHUSD",1738427794492,5.26,3264.8,3264.3,3.06342]
["bitfinex","ETHUSD",1738427796430,8.32289,3264.9,3264.3,3.06342]
["bitfinex","ETHUSD",1738427796793,5.26,3264.9,3264.4,3.06332]
["bitfinex","ETHUSD",1738427800401,8.32289,3264.9,3264.1,4.04430087]
["bitfinex","ETHUSD",1738427800703,8.32289,3264.9,3264.3,3.06337]
["bitfinex","ETHUSD",1738427800902,5.26,3264.9,3264.3,3.06337]
["bitfinex","ETHUSD",1738427801106,5.26,3264.9,3264.4,3.06334]
["bitfinex","ETHUSD",1738427801607,5.26,3264.9,3264.5,0.06570757]
["bitfinex","ETHUSD",1738427802286,5.26,3265.0,3264.7,3.06304]
["bitfinex","ETHUSD",1738427802691,5.26,3265.0,3264.8,0.06570757]
["bitfinex","ETHUSD",1738427802895,5.26,3265.0,3264.8,3.12867757]
["bitfinex","ETHUSD",1738427806173,5.26,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1738427806374,5.26,3265.3,3265.1,3.06263]
["bitfinex","ETHUSD",1738427806587,5.26,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1738427806789,5.26,3265.3,3265.2,0.06546371]
["bitfinex","ETHUSD",1738427806993,6.0558,3265.3,3265.2,0.06546371]
["bitfinex","ETHUSD",1738427807171,9.1183,3265.3,3265.2,0.06546371]
["bitfinex","ETHUSD",1738427807514,9.1183,3265.3,3264.5,3.06319]
["bitfinex","ETHUSD",1738427807515,3.06264,3265.2,3264.5,3.06319]
["bitfinex","ETHUSD",1738427808014,3.06264,3265.2,3264.6,3.67612815]
["bitfinex","ETHUSD",1738427809026,5.26,3265.3,3264.9,3.06286]
["bitfinex","ETHUSD",1738427809379,5.26,3265.3,3264.8,0.55]
["bitfinex","ETHUSD",1738427809577,5.26,3265.3,3265.0,0.06297815]
["bitfinex","ETHUSD",1738427809779,5.26,3265.3,3264.8,0.55]
["bitfinex","ETHUSD",1738427810287,8.3225,3265.3,3264.9,0.06064743]
["bitfinex","ETHUSD",1738427810615,3.0626,3265.2,3264.9,0.06064743]
["bitfinex","ETHUSD",1738427810811,3.0626,3265.2,3264.7,3.06305]
["bitfinex","ETHUSD",1738427811412,5.26,3265.1,3264.8,0.06064743]
["bitfinex","ETHUSD",1738427817026,0.7535,3265.0,3264.8,0.06064743]
["bitfinex","ETHUSD",1738427817322,5.26,3265.0,3264.9,0.06064743]
["bitfinex","ETHUSD",1738427817710,5.26,3265.0,3264.7,3.06306]
["bitfinex","ETHUSD",1738427817910,5.26,3265.0,3264.9,0.06064743]
["bitfinex","ETHUSD",1738427818097,5.26,3265.0,3264.7,3.06306]
["bitfinex","ETHUSD",1738427818307,5.26,3265.0,3264.9,0.06064743]
["bitfinex","ETHUSD",1738427818924,5.26,3265.0,3264.7,3.06306]
["bitfinex","ETHUSD",1738427819128,5.26,3265.0,3264.9,0.06064743]
["bitfinex","ETHUSD",1738427819328,5.26,3265.0,3264.7,3.06306]
["bitfinex","ETHUSD",1738427819550,5.26,3265.0,3264.9,0.06064743]
["bitfinex","ETHUSD",1738427819697,5.26,3265.0,3264.7,3.06306]
["bitfinex","ETHUSD",1738427819904,5.26,3265.0,3264.5,3.06324]
["bitfinex","ETHUSD",1738427819905,5.26,3265.0,3264.9,0.06064743]
["bitfinex","ETHUSD",1738427820087,5.26,3265.0,3264.6,3.61314]
["bitfinex","ETHUSD",1738427820286,5.26,3265.0,3264.9,0.06064743]
["bitfinex","ETHUSD",1738427820492,5.26,3265.0,3264.6,3.61314]
["bitfinex","ETHUSD",1738427821208,8.32284,3265.0,3264.7,0.06064743]
["bitfinex","ETHUSD",1738427821393,3.88577,3264.8,3264.7,0.06064743]
["bitfinex","ETHUSD",1738427821609,3.06313,3264.7,3264.1,3.84862]
["bitfinex","ETHUSD",1738427821994,3.88577,3264.8,3264.1,0.785]
["bitfinex","ETHUSD",1738427821995,5.26,3264.6,3264.1,0.785]
["bitfinex","ETHUSD",1738427822194,5.26,3264.6,3263.9,3.0638]
["bitfinex","ETHUSD",1738427822195,3.06341,3264.4,3263.8,3.84887]
["bitfinex","ETHUSD",1738427822391,0.8228,3264.2,3263.9,3.0638]
["bitfinex","ETHUSD",1738427822654,5.29058516,3264.3,3264.0,3.06371]
["bitfinex","ETHUSD",1738427822655,5.26,3264.3,3264.0,3.06371]
["bitfinex","ETHUSD",1738427823645,5.26,3264.3,3264.2,3.06353]
["bitfinex","ETHUSD",1738427823813,5.26,3264.3,3264.2,3.61353]
["bitfinex","ETHUSD",1738427824637,5.26,3264.3,3263.8,3.84889]
["bitfinex","ETHUSD",1738427824843,0.03058516,3264.2,3263.5,0.785]
["bitfinex","ETHUSD",1738427825042,3.06372,3264.0,3263.4,3.06422]
["bitfinex","ETHUSD",1738427825831,3.06362,3264.2,3263.4,3.06422]
["bitfinex","ETHUSD",1738427826035,5.26,3264.1,3263.6,3.06408]
["bitfinex","ETHUSD",1738427826353,8.32363,3264.1,3263.6,3.06408]
["bitfinex","ETHUSD",1738427826846,5.26,3264.1,3263.6,3.06408]
["bitfinex","ETHUSD",1738427827415,8.32363,3264.1,3263.5,3.06417]
["bitfinex","ETHUSD",1738427828134,8.32363,3264.1,3263.5,3.06419]
["bitfinex","ETHUSD",1738427829746,5.26,3264.1,3263.8,0.55]
["bitfinex","ETHUSD",1738427830651,5.26,3264.1,3263.9,3.06381]
["bitfinex","ETHUSD",1738427831282,5.26,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1738427831660,5.26,3264.1,3264.0,0.05905207]
["bitfinex","ETHUSD",1738427832027,3.06345,3264.3,3264.0,0.05905207]
["bitfinex","ETHUSD",1738427832222,3.06363,3264.1,3264.0,0.05905207]
["bitfinex","ETHUSD",1738427832459,5.59693016,3264.2,3263.2,3.0644]
["bitfinex","ETHUSD",1738427832460,3.06393,3263.8,3263.2,3.0644]
["bitfinex","ETHUSD",1738427832728,3.06393,3263.8,3263.3,0.60735264]
["bitfinex","ETHUSD",1738427832924,8.32401,3263.7,3263.3,0.05735264]
["bitfinex","ETHUSD",1738427833124,3.06427,3263.5,3262.9,0.785]
["bitfinex","ETHUSD",1738427833369,3.06433,3263.4,3262.8,3.06482]
["bitfinex","ETHUSD",1738427833860,3.06433,3263.4,3262.9,3.0]
["bitfinex","ETHUSD",1738427834782,3.06433,3263.4,3262.8,3.06482]
["bitfinex","ETHUSD",1738427836781,3.88693,3263.6,3263.0,3.0646]
["bitfinex","ETHUSD",1738427837140,3.88693,3263.6,3262.9,3.06474]
["bitfinex","ETHUSD",1738427837339,3.06425,3263.5,3262.9,3.06474]
["bitfinex","ETHUSD",1738427838150,5.26,3263.4,3262.9,3.06474]
["bitfinex","ETHUSD",1738427838864,5.26,3263.4,3262.7,3.61491]
["bitfinex","ETHUSD",1738427839065,3.09497516,3263.3,3262.6,3.0]
["bitfinex","ETHUSD",1738427839275,3.06459,3263.1,3262.6,3.0]
["bitfinex","ETHUSD",1738427839494,3.06459,3263.1,3262.5,3.06511]
["bitfinex","ETHUSD",1738427839670,3.06467,3263.0,3262.3,3.06529]
["bitfinex","ETHUSD",1738427840003,0.7937,3262.8,3262.3,3.06529]
["bitfinex","ETHUSD",1738427840503,3.85859,3262.8,3262.1,3.8706]
["bitfinex","ETHUSD",1738427840806,3.065,3262.7,3262.1,3.0655]
["bitfinex","ETHUSD",1738427841309,5.26,3262.6,3262.3,3.06531]
["bitfinex","ETHUSD",1738427841467,5.26,3262.7,3262.3,3.06531]
["bitfinex","ETHUSD",1738427842297,5.26,3262.7,3262.1,0.03065206]
["bitfinex","ETHUSD",1738427842509,5.26,3262.7,3262.3,3.06522]
["bitfinex","ETHUSD",1738427842667,5.26,3262.7,3262.0,0.55]
["bitfinex","ETHUSD",1738427842668,5.26,3262.7,3262.1,3.06549]
["bitfinex","ETHUSD",1738427842857,5.26,3262.7,3262.2,3.06538]
["bitfinex","ETHUSD",1738427843656,8.32497,3262.7,3262.0,0.55]
["bitfinex","ETHUSD",1738427844709,5.26,3262.7,3262.0,0.55]
["bitfinex","ETHUSD",1738427844892,5.26,3262.7,3262.4,3.06515]
["bitfinex","ETHUSD",1738427845054,5.26,3262.7,3262.4,6.1303]
["bitfinex","ETHUSD",1738427845255,5.26,3262.7,3262.4,3.06515]
["bitfinex","ETHUSD",1738427846693,5.26,3262.7,3262.5,0.05916175]
["bitfinex","ETHUSD",1738427846992,5.26,3262.7,3262.4,3.06515]
["bitfinex","ETHUSD",1738427847214,5.26,3262.7,3262.6,3.67420175]
["bitfinex","ETHUSD",1738427847419,5.26,3263.1,3263.0,3.06466]
["bitfinex","ETHUSD",1738427847556,5.26,3263.4,3263.1,3.06454]
["bitfinex","ETHUSD",1738427847959,5.26,3263.4,3263.2,0.05914891]
["bitfinex","ETHUSD",1738427849022,5.26,3263.4,3263.3,0.05889865]
["bitfinex","ETHUSD",1738427849360,5.26,3263.4,3263.1,3.06455]
["bitfinex","ETHUSD",1738427849690,5.26,3263.4,3263.3,0.05889865]
["bitfinex","ETHUSD",1738427850373,5.26,3263.4,3263.1,3.06455]
["bitfinex","ETHUSD",1738427850571,5.26,3263.4,3263.3,0.05889865]
["bitfinex","ETHUSD",1738427850787,5.26,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1738427850957,5.26,3263.7,3263.6,3.0641]
["bitfinex","ETHUSD",1738427851412,5.26,3263.7,3263.6,3.12278693]
["bitfinex","ETHUSD",1738427851814,5.26,3264.3,3264.1,3.06356]
["bitfinex","ETHUSD",1738427852129,5.26,3264.4,3264.1,3.06356]
["bitfinex","ETHUSD",1738427852512,5.26,3264.4,3264.2,0.05846885]
["bitfinex","ETHUSD",1738427854718,5.26,3264.4,3263.9,3.06379]
["bitfinex","ETHUSD",1738427854875,5.26,3264.4,3264.3,0.05846885]
["bitfinex","ETHUSD",1738427855084,5.26,3264.4,3263.9,3.06379]
["bitfinex","ETHUSD",1738427855278,8.32335,3264.4,3263.7,3.06399]
["bitfinex","ETHUSD",1738427855616,8.32335,3264.4,3263.8,3.6712924]
["bitfinex","ETHUSD",1738427855781,5.26,3264.4,3263.8,0.6074424]
["bitfinex","ETHUSD",1738427856115,5.26,3264.7,3264.3,3.06344]
["bitfinex","ETHUSD",1738427856467,5.26,3264.7,3264.4,0.05742957]
["bitfinex","ETHUSD",1738427856661,5.26,3264.7,3264.5,3.06322]
["bitfinex","ETHUSD",1738427856876,5.26,3265.1,3264.6,3.06316]
["bitfinex","ETHUSD",1738427857067,5.26,3265.2,3264.7,3.06306]
["bitfinex","ETHUSD",1738427857286,5.26,3265.2,3264.7,3.12048957]
["bitfinex","ETHUSD",1738427857833,5.26,3265.2,3264.8,3.06296]
["bitfinex","ETHUSD",1738427858189,5.26,3265.2,3264.9,0.05722439]
["bitfinex","ETHUSD",1738427862269,5.26,3265.2,3264.5,0.55]
["bitfinex","ETHUSD",1738427862439,5.26,3265.2,3265.0,0.05698719]
["bitfinex","ETHUSD",1738427862649,5.26,3265.2,3264.7,3.06306]
["bitfinex","ETHUSD",1738427862808,5.26,3265.2,3265.1,0.05698719]
["bitfinex","ETHUSD",1738427863006,5.26,3265.2,3264.7,3.06306]
["bitfinex","ETHUSD",1738427863209,5.26,3265.2,3265.1,0.05698719]
["bitfinex","ETHUSD",1738427863553,5.26,3265.2,3264.7,3.06306]
["bitfinex","ETHUSD",1738427863689,8.3226,3265.2,3265.1,0.05698719]
["bitfinex","ETHUSD",1738427864222,8.3226,3265.2,3264.5,3.06325]
["bitfinex","ETHUSD",1738427864223,3.0627,3265.1,3264.6,0.55]
["bitfinex","ETHUSD",1738427864925,8.3226,3265.2,3264.6,3.974455]
["bitfinex","ETHUSD",1738427865238,5.26,3265.2,3264.7,3.88264]
["bitfinex","ETHUSD",1738427865591,5.26,3265.2,3264.6,0.361325]
["bitfinex","ETHUSD",1738427865886,8.32266,3265.2,3264.6,3.0631]
["bitfinex","ETHUSD",1738427866507,5.26,3265.2,3264.7,0.8196]
["bitfinex","ETHUSD",1738427866718,5.26,3265.2,3264.8,3.06297]
["bitfinex","ETHUSD",1738427867722,5.26,3265.3,3264.8,3.06297]
["bitfinex","ETHUSD",1738427868025,8.3225,3265.3,3264.8,3.06297]
["bitfinex","ETHUSD",1738427868229,8.3225,3265.3,3264.8,3.757537]
["bitfinex","ETHUSD",1738427870409,8.3225,3265.3,3264.8,3.06297]
["bitfinex","ETHUSD",1738427871537,5.26,3265.3,3264.8,3.06297]
["bitfinex","ETHUSD",1738427871697,5.26,3265.3,3265.0,3.06275]
["bitfinex","ETHUSD",1738427872229,5.26,3265.3,3265.1,3.06266]
["bitfinex","ETHUSD",1738427872911,5.26,3265.3,3265.0,3.06275]
["bitfinex","ETHUSD",1738427873632,5.26,3265.6,3265.0,3.06275]
["bitfinex","ETHUSD",1738427875325,5.26,3265.6,3265.1,3.06267]
["bitfinex","ETHUSD",1738427875738,5.26,3265.6,3265.0,3.06275]
["bitfinex","ETHUSD",1738427875910,5.26,3265.6,3265.1,3.88221]
["bitfinex","ETHUSD",1738427876414,5.26,3265.6,3265.2,0.05601285]
["bitfinex","ETHUSD",1738427877113,5.26,3265.9,3265.4,3.06237]
["bitfinex","ETHUSD",1738427877448,5.26,3265.9,3265.5,3.06226]
["bitfinex","ETHUSD",1738427877605,5.26,3265.9,3265.5,3.11827285]
["bitfinex","ETHUSD",1738427878650,5.26,3265.9,3265.6,3.06221]
["bitfinex","ETHUSD",1738427878851,5.26,3265.9,3265.4,6.43653829]
["bitfinex","ETHUSD",1738427879033,5.26,3265.9,3265.7,0.05601285]
["bitfinex","ETHUSD",1738427879034,8.32195,3265.9,3265.7,0.05601285]
["bitfinex","ETHUSD",1738427879214,3.06203,3265.8,3265.2,3.06257]
["bitfinex","ETHUSD",1738427879534,5.26,3265.9,3265.3,3.06248]
["bitfinex","ETHUSD",1738427880111,5.29058516,3265.9,3265.3,0.55]
["bitfinex","ETHUSD",1738427880344,8.32201,3265.9,3265.3,3.61248]
["bitfinex","ETHUSD",1738427880543,3.06229,3265.6,3264.9,3.06281]
["bitfinex","ETHUSD",1738427880727,3.06232,3265.5,3264.9,3.06281]
["bitfinex","ETHUSD",1738427882658,6.086,3265.8,3264.5,3.86073]
["bitfinex","ETHUSD",1738427882659,3.06252,3265.3,3264.5,3.86073]
["bitfinex","ETHUSD",1738427882807,8.3226,3265.2,3264.6,3.06315]
["bitfinex","ETHUSD",1738427883006,3.0627,3265.1,3264.5,3.86073]
["bitfinex","ETHUSD",1738427883449,5.26,3265.2,3264.5,4.84022987]
["bitfinex","ETHUSD",1738427883606,8.32261,3265.2,3264.6,3.06309]
["bitfinex","ETHUSD",1738427884019,3.06271,3265.1,3264.5,3.86073]
["bitfinex","ETHUSD",1738427884208,3.0628,3265.0,3264.4,3.06333]
["bitfinex","ETHUSD",1738427884551,3.06271,3265.1,3264.4,3.06333]
["bitfinex","ETHUSD",1738427885843,3.0629,3264.9,3264.3,3.06341]
["bitfinex","ETHUSD",1738427886046,0.826,3264.8,3264.3,3.06341]
["bitfinex","ETHUSD",1738427886742,0.826,3264.8,3264.3,0.55]
["bitfinex","ETHUSD",1738427887400,3.06335,3264.4,3263.8,3.86135]
["bitfinex","ETHUSD",1738427887504,6.086,3264.3,3263.8,0.7975]
["bitfinex","ETHUSD",1738427887833,9.1495,3264.3,3263.7,3.06399]
["bitfinex","ETHUSD",1738427888822,6.086,3264.3,3263.8,3.61389]
["bitfinex","ETHUSD",1738427889636,5.26,3264.3,3264.0,3.806]
["bitfinex","ETHUSD",1738427889946,5.26,3264.3,3264.2,3.06353]
["bitfinex","ETHUSD",1738427890244,5.26,3264.3,3264.1,0.686981]
["bitfinex","ETHUSD",1738427890544,5.26,3264.3,3263.9,3.06381]
["bitfinex","ETHUSD",1738427890748,8.32346,3264.3,3263.8,3.55]
["bitfinex","ETHUSD",1738427891045,5.26,3264.3,3263.8,3.06383]
["bitfinex","ETHUSD",1738427891276,5.26,3264.3,3263.9,3.06379]
["bitfinex","ETHUSD",1738427891633,5.26,3264.3,3264.0,0.0549138]
["bitfinex","ETHUSD",1738427891929,5.26,3264.3,3264.1,0.0549138]
["bitfinex","ETHUSD",1738427892129,5.26,3264.3,3263.7,3.61391]
["bitfinex","ETHUSD",1738427892130,5.26,3264.3,3263.7,0.55]
["bitfinex","ETHUSD",1738427892337,5.26,3264.3,3263.7,3.06398]
["bitfinex","ETHUSD",1738427892566,5.26,3264.3,3263.9,3.06379]
["bitfinex","ETHUSD",1738427892765,5.26,3264.3,3263.8,3.06385]
["bitfinex","ETHUSD",1738427893080,5.26,3264.3,3263.9,3.1186638]
["bitfinex","ETHUSD",1738427893231,5.26,3264.3,3263.9,0.0549138]
["bitfinex","ETHUSD",1738427895632,5.26,3264.3,3263.9,3.1187138]
["bitfinex","ETHUSD",1738427896044,5.26,3264.3,3263.9,0.0549138]
["bitfinex","ETHUSD",1738427896247,5.26,3264.3,3263.9,3.1187038]
["bitfinex","ETHUSD",1738427897270,5.26,3264.3,3263.9,0.0549138]
["bitfinex","ETHUSD",1738427897494,9.544244,3264.3,3263.9,0.0549138]
["bitfinex","ETHUSD",1738427897935,0.8213,3264.0,3263.4,3.87026]
["bitfinex","ETHUSD",1738427898137,3.88503,3264.0,3263.4,3.06426]
["bitfinex","ETHUSD",1738427898350,3.06392,3263.8,3263.3,0.55]
["bitfinex","ETHUSD",1738427898553,8.32388,3263.9,3263.3,3.06437]
["bitfinex","ETHUSD",1738427898757,5.60899061,3263.9,3263.1,6.87055]
["bitfinex","ETHUSD",1738427898980,3.06403,3263.7,3263.1,6.87055]
["bitfinex","ETHUSD",1738427899166,0.8192,3263.7,3263.1,3.06448]
["bitfinex","ETHUSD",1738427899375,0.8192,3263.7,3263.2,3.06439]
["bitfinex","ETHUSD",1738427900181,5.26,3263.8,3263.3,0.55]
["bitfinex","ETHUSD",1738427900484,5.26,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1738427900649,5.26,3263.8,3263.7,4.4184]
["bitfinex","ETHUSD",1738427901588,5.26,3264.4,3264.3,3.06344]
["bitfinex","ETHUSD",1738427901776,3.06276,3265.1,3264.3,3.86784]
["bitfinex","ETHUSD",1738427901777,5.26,3264.7,3264.3,3.86784]
["bitfinex","ETHUSD",1738427902093,5.26,3264.7,3264.3,4.254624]
["bitfinex","ETHUSD",1738427902555,5.26,3264.7,3264.6,3.06316]
["bitfinex","ETHUSD",1738427903586,5.26,3265.0,3264.8,3.06296]
["bitfinex","ETHUSD",1738427903951,5.26,3265.0,3264.9,3.06288]
["bitfinex","ETHUSD",1738427904153,5.26,3265.0,3264.8,3.86736]
["bitfinex","ETHUSD",1738427906190,5.26,3265.0,3264.8,3.06296]
["bitfinex","ETHUSD",1738427906513,5.26,3265.0,3264.9,0.05485612]
["bitfinex","ETHUSD",1738427907016,5.26,3265.0,3264.7,3.0]
["bitfinex","ETHUSD",1738427907203,5.26,3265.0,3264.9,0.05485612]
["bitfinex","ETHUSD",1738427907535,5.26,3265.0,3264.9,3.06288]
["bitfinex","ETHUSD",1738427907759,5.26,3265.0,3264.9,3.11773612]
["bitfinex","ETHUSD",1738427909231,5.26,3265.3,3264.9,3.11773612]
["bitfinex","ETHUSD",1738427909528,5.26,3265.3,3265.0,3.0627]
["bitfinex","ETHUSD",1738427909713,5.26,3265.3,3264.9,3.11766612]
["bitfinex","ETHUSD",1738427909881,5.26,3265.3,3265.1,0.05433047]
["bitfinex","ETHUSD",1738427910083,5.26,3265.3,3265.0,3.06275]
["bitfinex","ETHUSD",1738427910439,5.26,3265.3,3264.8,3.0629]
["bitfinex","ETHUSD",1738427910734,5.26,3265.3,3265.1,0.05433047]
["bitfinex","ETHUSD",1738427910937,5.26,3265.3,3264.8,3.0629]
["bitfinex","ETHUSD",1738427911143,5.29058516,3265.3,3265.2,0.05433047]
["bitfinex","ETHUSD",1738427911303,3.06266,3265.2,3264.6,3.06315]
["bitfinex","ETHUSD",1738427911498,3.0627,3265.1,3264.5,3.0]
["bitfinex","ETHUSD",1738427912044,7.000857,3265.3,3264.6,3.06315]
["bitfinex","ETHUSD",1738427912253,10.063427,3265.3,3264.6,3.06315]
["bitfinex","ETHUSD",1738427915320,10.063427,3265.3,3264.6,3.06306]
["bitfinex","ETHUSD",1738427915321,5.26,3265.2,3264.6,3.06306]
["bitfinex","ETHUSD",1738427916199,5.26,3265.2,3264.9,3.0628]
["bitfinex","ETHUSD",1738427916527,5.26,3265.2,3264.7,3.06306]
["bitfinex","ETHUSD",1738427917185,9.23683,3265.2,3264.5,3.06324]
["bitfinex","ETHUSD",1738427917922,0.8192,3265.0,3264.3,3.06341]
["bitfinex","ETHUSD",1738427918127,0.8192,3265.0,3264.1,3.06362]
["bitfinex","ETHUSD",1738427918128,0.8192,3264.6,3264.1,3.06356]
["bitfinex","ETHUSD",1738427918287,5.26,3264.5,3264.2,3.06353]
["bitfinex","ETHUSD",1738427920204,5.26,3264.5,3264.1,3.06356]
["bitfinex","ETHUSD",1738427920816,5.26,3264.5,3264.2,3.0635]
["bitfinex","ETHUSD",1738427921424,5.26,3264.5,3264.3,0.05249221]
["bitfinex","ETHUSD",1738427921631,5.26,3264.5,3264.2,3.0635]
["bitfinex","ETHUSD",1738427921931,5.26,3264.5,3264.4,0.05249221]
["bitfinex","ETHUSD",1738427922437,5.26,3264.5,3264.3,3.06343]
["bitfinex","ETHUSD",1738427922593,5.26,3264.5,3264.4,0.05249221]
["bitfinex","ETHUSD",1738427924424,5.26,3264.5,3264.4,3.42743443]
["bitfinex","ETHUSD",1738427924631,5.26,3264.5,3264.4,4.24953443]
["bitfinex","ETHUSD",1738427925722,5.26,3264.5,3264.4,7.79953443]
["bitfinex","ETHUSD",1738427928730,5.26,3264.5,3264.4,6.66584221]
["bitfinex","ETHUSD",1738427929436,5.26,3264.5,3264.4,3.11584221]
["bitfinex","ETHUSD",1738427930043,5.26,3264.7,3264.4,3.11584221]
["bitfinex","ETHUSD",1738427930557,5.26,3264.7,3264.4,0.05249221]
["bitfinex","ETHUSD",1738427931823,5.26,3264.7,3264.4,3.11583221]
["bitfinex","ETHUSD",1738427932842,5.26,3264.7,3264.5,3.06325]
["bitfinex","ETHUSD",1738427933161,5.26,3264.7,3264.5,3.1160691]
["bitfinex","ETHUSD",1738427933865,5.26,3264.7,3264.5,0.0528191]
["bitfinex","ETHUSD",1738427934154,5.26,3264.7,3264.3,3.06336]
["bitfinex","ETHUSD",1738427934364,5.26,3264.7,3264.6,0.0528191]
["bitfinex","ETHUSD",1738427934507,5.26,3264.7,3264.4,3.06334]
["bitfinex","ETHUSD",1738427934707,5.26,3264.7,3264.6,0.0528191]
["bitfinex","ETHUSD",1738427934942,5.26,3264.7,3264.4,3.06334]
["bitfinex","ETHUSD",1738427935414,5.26,3264.7,3264.5,0.0528191]
["bitfinex","ETHUSD",1738427936527,5.26,3264.7,3264.3,3.06336]
["bitfinex","ETHUSD",1738427936742,5.26,3264.7,3264.6,0.05267805]
["bitfinex","ETHUSD",1738427936919,5.26,3264.7,3264.3,3.06336]
["bitfinex","ETHUSD",1738427937113,5.26,3264.7,3264.6,0.05278703]
["bitfinex","ETHUSD",1738427937312,5.26,3264.7,3264.3,3.06336]
["bitfinex","ETHUSD",1738427937526,5.26,3264.7,3264.6,0.05278703]
["bitfinex","ETHUSD",1738427937732,5.26,3264.7,3264.5,3.06323]
["bitfinex","ETHUSD",1738427937940,5.26,3264.7,3264.6,0.05278703]
["bitfinex","ETHUSD",1738427939862,8.84906,3264.7,3264.6,0.05278703]
["bitfinex","ETHUSD",1738427940153,3.06335,3264.4,3263.8,3.06385]
["bitfinex","ETHUSD",1738427940526,0.8317,3264.3,3263.9,0.05263318]
["bitfinex","ETHUSD",1738427940959,3.89514,3264.3,3263.9,0.05263318]
["bitfinex","ETHUSD",1738427941158,3.06354,3264.2,3263.9,0.05263318]
["bitfinex","ETHUSD",1738427941356,0.695868,3264.2,3263.9,0.05263318]
["bitfinex","ETHUSD",1738427941654,3.06385,3263.9,3263.3,3.06434]
["bitfinex","ETHUSD",1738427941857,5.26,3263.8,3263.2,0.7931]
["bitfinex","ETHUSD",1738427942049,5.26,3263.8,3263.7,4.4071]
["bitfinex","ETHUSD",1738427942660,5.26,3263.8,3263.3,3.06431]
["bitfinex","ETHUSD",1738427942846,5.26,3263.8,3263.5,3.06411]
["bitfinex","ETHUSD",1738427943020,5.26,3263.8,3263.3,3.06431]
["bitfinex","ETHUSD",1738427943426,5.26,3263.8,3263.3,6.12862]
["bitfinex","ETHUSD",1738427943648,5.26,3263.8,3263.4,3.06424]
["bitfinex","ETHUSD",1738427944077,5.26,3263.8,3263.2,3.61442]
["bitfinex","ETHUSD",1738427944381,3.06417,3263.6,3263.0,3.06464]
["bitfinex","ETHUSD",1738427945779,0.8317,3263.7,3263.1,3.06449]
["bitfinex","ETHUSD",1738427945985,3.89571,3263.7,3263.1,3.06449]
["bitfinex","ETHUSD",1738427946984,3.06411,3263.6,3263.0,3.06464]
["bitfinex","ETHUSD",1738427947354,3.89571,3263.7,3263.0,3.06464]
["bitfinex","ETHUSD",1738427947890,5.26,3263.6,3263.0,3.06464]
["bitfinex","ETHUSD",1738427948980,5.26,3263.6,3263.1,3.06447]
["bitfinex","ETHUSD",1738427949137,5.26,3263.6,3263.2,3.06444]
["bitfinex","ETHUSD",1738427949954,5.26,3263.6,3263.1,3.68053536]
["bitfinex","ETHUSD",1738427950155,5.26,3263.6,3263.1,3.06456]
["bitfinex","ETHUSD",1738427950674,5.26,3263.6,3263.2,3.06446]
["bitfinex","ETHUSD",1738427950862,5.26,3263.6,3263.5,3.06419]
["bitfinex","ETHUSD",1738427951065,5.26,3263.6,3263.5,3.88699]
["bitfinex","ETHUSD",1738427951580,5.26,3263.6,3263.5,3.94123918]
["bitfinex","ETHUSD",1738427951749,5.26,3263.6,3263.5,0.05424918]
["bitfinex","ETHUSD",1738427952155,5.26,3263.6,3263.1,6.8873]
["bitfinex","ETHUSD",1738427952485,5.26,3263.6,3263.2,3.06446]
["bitfinex","ETHUSD",1738427952674,5.26,3263.6,3263.2,3.11850392]
["bitfinex","ETHUSD",1738427952873,5.26,3263.6,3263.3,0.55]
["bitfinex","ETHUSD",1738427953074,5.26,3263.6,3263.4,3.0642]
["bitfinex","ETHUSD",1738427953388,5.26,3263.6,3263.5,3.06419]
["bitfinex","ETHUSD",1738427953586,5.26,3263.6,3263.5,5.11023339]
["bitfinex","ETHUSD",1738427953754,6.06309,3264.7,3263.5,5.11023339]
["bitfinex","ETHUSD",1738427953755,5.26,3264.2,3263.6,0.55]
["bitfinex","ETHUSD",1738427953961,5.26,3264.2,3263.9,3.06376]
["bitfinex","ETHUSD",1738427954157,5.26,3264.2,3264.1,3.06363]
["bitfinex","ETHUSD",1738427954359,5.26,3264.5,3264.3,3.06335]
["bitfinex","ETHUSD",1738427954560,5.26,3264.5,3264.4,3.06335]
["bitfinex","ETHUSD",1738427955087,5.26,3264.5,3264.4,3.11734902]
["bitfinex","ETHUSD",1738427955582,5.26,3264.5,3264.4,3.97908392]
["bitfinex","ETHUSD",1738427955987,5.26,3264.5,3264.4,4.80188392]
["bitfinex","ETHUSD",1738427956749,5.26,3265.1,3264.7,3.06304]
["bitfinex","ETHUSD",1738427957248,5.26,3265.1,3264.8,0.05354376]
["bitfinex","ETHUSD",1738427957670,5.26,3265.1,3265.0,1.3728]
["bitfinex","ETHUSD",1738427957884,5.26,3265.1,3265.0,4.43558]
["bitfinex","ETHUSD",1738427958186,5.26,3265.1,3265.0,4.48783504]
["bitfinex","ETHUSD",1738427962688,5.26,3265.9,3265.0,4.48783504]
["bitfinex","ETHUSD",1738427962991,5.26,3265.9,3265.3,3.06249]
["bitfinex","ETHUSD",1738427963450,5.26,3265.9,3265.4,0.05194105]
["bitfinex","ETHUSD",1738427965487,5.26,3265.9,3265.4,3.11432105]
["bitfinex","ETHUSD",1738427967154,8.32194,3265.9,3265.4,0.05194105]
["bitfinex","ETHUSD",1738427967594,3.06205,3265.8,3265.4,0.05194105]
["bitfinex","ETHUSD",1738427967967,5.26,3265.9,3265.3,3.06248]
["bitfinex","ETHUSD",1738427968166,8.32195,3265.9,3265.5,0.05193464]
["bitfinex","ETHUSD",1738427968359,8.32195,3265.9,3265.2,3.06259]
["bitfinex","ETHUSD",1738427968692,5.26,3265.8,3265.2,3.06259]
["bitfinex","ETHUSD",1738427968993,5.26,3265.8,3265.3,3.11442464]
["bitfinex","ETHUSD",1738427973894,5.26,3265.8,3265.5,3.06227]
["bitfinex","ETHUSD",1738427974069,5.26,3265.8,3265.6,0.05160782]
["bitfinex","ETHUSD",1738427974593,5.26,3265.9,3265.6,0.05160782]
["bitfinex","ETHUSD",1738427976887,5.26,3265.9,3265.6,3.11379782]
["bitfinex","ETHUSD",1738427977087,5.26,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1738427977294,5.26,3265.9,3265.8,3.11254496]
["bitfinex","ETHUSD",1738427977658,5.26,3265.9,3265.8,0.05051496]
["bitfinex","ETHUSD",1738427977979,5.26,3265.9,3265.7,3.06212]
["bitfinex","ETHUSD",1738427978181,5.26,3265.9,3265.8,0.05047011]
["bitfinex","ETHUSD",1738427978558,5.26,3265.9,3265.6,3.0622]
["bitfinex","ETHUSD",1738427978756,5.26,3265.9,3265.8,0.05047011]
["bitfinex","ETHUSD",1738427978957,5.26,3265.9,3265.6,3.0622]
["bitfinex","ETHUSD",1738427979158,5.26,3265.9,3265.8,0.05047011]
["bitfinex","ETHUSD",1738427979358,5.26,3265.9,3265.7,3.06206]
["bitfinex","ETHUSD",1738427979657,5.26,3265.9,3265.8,0.05047011]
["bitfinex","ETHUSD",1738427979884,5.26,3265.9,3265.7,3.06206]
["bitfinex","ETHUSD",1738427980157,5.26,3265.9,3265.8,0.05047011]
["bitfinex","ETHUSD",1738427980359,5.26,3265.9,3265.8,3.11250011]
["bitfinex","ETHUSD",1738427980559,5.26,3265.9,3265.8,3.61203]
["bitfinex","ETHUSD",1738427980784,5.26,3265.9,3265.8,3.66250011]
["bitfinex","ETHUSD",1738427984307,5.26,3265.9,3265.8,0.60047011]
["bitfinex","ETHUSD",1738427985118,5.26,3265.9,3265.8,3.66250011]
["bitfinex","ETHUSD",1738427986432,5.26,3265.9,3265.8,0.60047011]
["bitfinex","ETHUSD",1738427986719,5.26,3265.9,3265.8,0.05047011]
["bitfinex","ETHUSD",1738427986923,5.26,3265.9,3265.4,3.06238]
["bitfinex","ETHUSD",1738427987219,5.26,3265.9,3265.8,0.05028436]
["bitfinex","ETHUSD",1738427987378,5.26,3265.9,3265.5,3.61222]
["bitfinex","ETHUSD",1738427987583,5.26,3265.9,3265.8,0.05028436]
["bitfinex","ETHUSD",1738427987825,5.26,3265.9,3265.5,3.61222]
["bitfinex","ETHUSD",1738427988024,5.26,3265.9,3265.8,0.05028436]
["bitfinex","ETHUSD",1738427988203,5.26,3265.9,3265.5,3.61222]
["bitfinex","ETHUSD",1738427988695,5.26,3265.9,3265.6,0.05028436]
["bitfinex","ETHUSD",1738427989316,5.26,3265.9,3265.6,3.11249436]
["bitfinex","ETHUSD",1738427989521,5.26,3265.9,3265.6,3.4787438]
["bitfinex","ETHUSD",1738427990644,5.26,3265.9,3265.7,3.0621]
["bitfinex","ETHUSD",1738427990999,5.26,3265.9,3265.7,0.55]
["bitfinex","ETHUSD",1738427991200,5.26,3265.9,3265.8,3.66231436]
["bitfinex","ETHUSD",1738427991201,5.3830946,3265.9,3265.8,3.66231436]
["bitfinex","ETHUSD",1738427999831,5.3830946,3265.9,3265.8,6.66231436]
["bitfinex","ETHUSD",1738428000033,5.3830946,3265.9,3265.8,8.05559474]
["bitfinex","ETHUSD",1738428000740,5.3830946,3265.9,3265.8,0.05028436]
["bitfinex","ETHUSD",1738428000946,5.3830946,3265.9,3265.6,3.06213]
["bitfinex","ETHUSD",1738428001132,5.3830946,3265.9,3265.7,3.11220577]
["bitfinex","ETHUSD",1738428001319,5.3830946,3265.9,3265.8,3.61203]
["bitfinex","ETHUSD",1738428001652,5.3830946,3265.9,3265.8,4.41423]
["bitfinex","ETHUSD",1738428001845,5.3830946,3265.9,3265.8,8.81816477]
["bitfinex","ETHUSD",1738428002645,0.1230946,3265.9,3265.8,8.81816477]
["bitfinex","ETHUSD",1738428004767,0.1230946,3265.9,3265.8,11.68901349]
["bitfinex","ETHUSD",1738428005048,0.00321112,3267.3,3267.2,0.8022]
["bitfinex","ETHUSD",1738428005261,0.00321112,3267.3,3267.2,7.41292]
["bitfinex","ETHUSD",1738428005428,0.00321112,3267.3,3267.2,7.4626535]
["bitfinex","ETHUSD",1738428005947,0.00321112,3267.3,3267.2,0.0497335]
["bitfinex","ETHUSD",1738428006250,0.00321112,3267.3,3266.7,3.06116]
["bitfinex","ETHUSD",1738428006447,4.28217623,3267.3,3267.2,0.04931731]
["bitfinex","ETHUSD",1738428006746,3.06101,3266.9,3266.1,3.06173]
["bitfinex","ETHUSD",1738428006950,0.8281,3267.0,3265.9,4.84195007]
["bitfinex","ETHUSD",1738428007114,0.8281,3267.0,3266.4,3.06146]
["bitfinex","ETHUSD",1738428007313,3.88904,3267.0,3266.4,3.06146]
["bitfinex","ETHUSD",1738428007513,0.8281,3267.0,3266.4,3.06146]
["bitfinex","ETHUSD",1738428007938,0.8281,3267.0,3266.5,0.55]
["bitfinex","ETHUSD",1738428008284,0.8281,3267.0,3266.1,3.06175]
["bitfinex","ETHUSD",1738428008285,3.06117,3266.8,3266.1,3.06175]
["bitfinex","ETHUSD",1738428008641,0.8281,3266.7,3266.1,3.06175]
["bitfinex","ETHUSD",1738428009480,3.88929,3266.7,3266.1,3.06175]
["bitfinex","ETHUSD",1738428010084,0.8281,3266.7,3266.0,3.55]
["bitfinex","ETHUSD",1738428010256,0.8281,3266.7,3266.2,3.06165]
["bitfinex","ETHUSD",1738428011576,0.8281,3266.7,3266.3,0.04705516]
["bitfinex","ETHUSD",1738428014476,0.8281,3266.7,3266.3,3.10860516]
["bitfinex","ETHUSD",1738428015386,0.8281,3266.7,3266.2,3.06165]
["bitfinex","ETHUSD",1738428015874,3.88929,3266.7,3266.3,0.0454002]
["bitfinex","ETHUSD",1738428016079,4.58432,3266.7,3266.3,0.0454002]
["bitfinex","ETHUSD",1738428016294,3.06129,3266.6,3266.0,6.06182]
["bitfinex","ETHUSD",1738428016451,1.52313,3266.7,3266.4,0.04532983]
["bitfinex","ETHUSD",1738428016655,4.58432,3266.7,3266.1,3.61174]
["bitfinex","ETHUSD",1738428016977,3.06135,3266.6,3266.2,0.04532983]
["bitfinex","ETHUSD",1738428017384,3.06139,3266.5,3266.0,3.0]
["bitfinex","ETHUSD",1738428017566,0.8281,3266.2,3265.7,3.06212]
["bitfinex","ETHUSD",1738428018395,0.8281,3266.2,3265.8,3.55]
["bitfinex","ETHUSD",1738428018995,0.8281,3266.2,3265.8,3.06203]
["bitfinex","ETHUSD",1738428019766,0.7877,3266.6,3266.0,3.06176]
["bitfinex","ETHUSD",1738428020091,3.06144,3266.5,3265.8,3.06203]
["bitfinex","ETHUSD",1738428020293,3.06154,3266.4,3265.8,3.06203]
["bitfinex","ETHUSD",1738428021596,0.7877,3266.3,3265.8,3.06203]
["bitfinex","ETHUSD",1738428022912,0.7877,3266.3,3265.9,0.04599511]
["bitfinex","ETHUSD",1738428023210,3.84927,3266.3,3265.9,0.04599511]
["bitfinex","ETHUSD",1738428024483,0.7877,3266.3,3265.9,0.04599511]
["bitfinex","ETHUSD",1738428024685,0.7877,3266.3,3265.9,3.10792511]
["bitfinex","ETHUSD",1738428024983,1.172618,3266.3,3265.9,0.04599511]
["bitfinex","ETHUSD",1738428025179,3.06173,3266.2,3265.9,0.04599511]
["bitfinex","ETHUSD",1738428025482,3.06176,3266.1,3266.0,0.0460335]
["bitfinex","ETHUSD",1738428025694,3.06176,3266.1,3265.4,3.0]
["bitfinex","ETHUSD",1738428025891,3.06185,3266.0,3265.4,3.61241]
["bitfinex","ETHUSD",1738428026106,3.06176,3266.1,3265.4,3.61241]
["bitfinex","ETHUSD",1738428026480,0.7877,3265.7,3265.5,0.04611029]
["bitfinex","ETHUSD",1738428026678,3.84985,3265.7,3265.1,3.06265]
["bitfinex","ETHUSD",1738428026979,0.03058516,3265.6,3265.1,3.06265]
["bitfinex","ETHUSD",1738428027200,0.7877,3265.4,3264.6,1.43299724]
["bitfinex","ETHUSD",1738428027388,0.7877,3265.4,3264.6,0.60869724]
["bitfinex","ETHUSD",1738428027389,3.0626,3265.2,3264.6,0.60869724]
["bitfinex","ETHUSD",1738428027591,3.06261,3265.2,3264.6,0.60869724]
["bitfinex","ETHUSD",1738428027799,3.06284,3265.0,3264.4,3.0633]
["bitfinex","ETHUSD",1738428028081,0.7877,3265.1,3264.4,3.0633]
["bitfinex","ETHUSD",1738428028512,0.7877,3265.1,3264.6,3.06316]
["bitfinex","ETHUSD",1738428029318,0.7877,3265.1,3264.8,3.06295]
["bitfinex","ETHUSD",1738428029500,3.86955,3265.4,3264.8,3.06295]
["bitfinex","ETHUSD",1738428029695,4.562729,3265.4,3264.8,3.06295]
["bitfinex","ETHUSD",1738428030115,3.06206,3265.8,3264.8,0.58062827]
["bitfinex","ETHUSD",1738428030325,8.2675,3266.0,3265.1,3.06266]
["bitfinex","ETHUSD",1738428030326,0.8071,3265.6,3265.1,3.06266]
["bitfinex","ETHUSD",1738428030526,0.8071,3265.6,3265.2,3.06258]
["bitfinex","ETHUSD",1738428030838,8.32188,3266.0,3265.2,3.06258]
["bitfinex","ETHUSD",1738428031014,0.8071,3265.9,3265.3,3.82738]
["bitfinex","ETHUSD",1738428031221,5.26,3266.0,3265.8,3.06203]
["bitfinex","ETHUSD",1738428031428,5.26,3266.0,3265.5,0.55]
["bitfinex","ETHUSD",1738428031429,0.8071,3266.2,3265.5,0.55]
["bitfinex","ETHUSD",1738428031615,0.8071,3266.5,3266.1,3.06171]
["bitfinex","ETHUSD",1738428031843,0.8071,3266.9,3266.4,3.06145]
["bitfinex","ETHUSD",1738428032005,1.719903,3266.9,3266.3,3.06147]
["bitfinex","ETHUSD",1738428032206,4.780913,3266.9,3266.3,3.06147]
["bitfinex","ETHUSD",1738428033005,3.06119,3266.7,3266.2,0.55]
["bitfinex","ETHUSD",1738428034305,3.06119,3266.7,3266.2,0.54678888]
["bitfinex","ETHUSD",1738428034505,3.0613,3266.6,3266.0,3.0]
["bitfinex","ETHUSD",1738428034712,3.0613,3266.6,3265.9,3.06191]
["bitfinex","ETHUSD",1738428034713,3.06142,3266.5,3265.9,3.06191]
["bitfinex","ETHUSD",1738428035215,3.06119,3266.7,3265.9,3.06191]
["bitfinex","ETHUSD",1738428035435,3.0613,3266.6,3265.9,3.06191]
["bitfinex","ETHUSD",1738428035803,3.06119,3266.7,3266.1,3.06173]
["bitfinex","ETHUSD",1738428036047,3.86829,3266.7,3266.1,3.06173]
["bitfinex","ETHUSD",1738428036946,3.06131,3266.6,3266.0,3.06184]
["bitfinex","ETHUSD",1738428037141,0.83768516,3266.7,3265.8,3.06203]
["bitfinex","ETHUSD",1738428037343,3.06147,3266.5,3265.8,3.06203]
["bitfinex","ETHUSD",1738428037544,0.8071,3266.4,3265.9,0.55]
["bitfinex","ETHUSD",1738428038354,3.06157,3266.3,3265.7,3.0]
["bitfinex","ETHUSD",1738428038557,3.06157,3266.3,3265.3,3.55984472]
["bitfinex","ETHUSD",1738428038558,3.06194,3265.9,3265.2,3.82748]
["bitfinex","ETHUSD",1738428038782,3.06194,3265.9,3265.2,3.06258]
["bitfinex","ETHUSD",1738428039002,0.03058516,3266.0,3265.2,3.06258]
["bitfinex","ETHUSD",1738428039003,3.06204,3265.8,3265.2,3.06258]
["bitfinex","ETHUSD",1738428039602,0.8195,3265.7,3265.0,3.06277]
["bitfinex","ETHUSD",1738428039776,0.8195,3265.7,3265.1,3.06262]
["bitfinex","ETHUSD",1738428040091,0.8195,3265.7,3265.2,0.55]
["bitfinex","ETHUSD",1738428040600,0.8195,3265.7,3265.1,0.55]
["bitfinex","ETHUSD",1738428040786,0.8195,3265.7,3265.2,3.06253]
["bitfinex","ETHUSD",1738428040984,0.8195,3266.2,3265.3,0.03062349]
["bitfinex","ETHUSD",1738428041161,3.06184,3266.0,3265.3,3.61245]
["bitfinex","ETHUSD",1738428041502,3.06193,3266.0,3265.3,3.61245]
["bitfinex","ETHUSD",1738428041704,3.06193,3266.0,3265.4,3.13796438]
["bitfinex","ETHUSD",1738428042273,3.06193,3266.0,3265.4,0.07557438]
["bitfinex","ETHUSD",1738428042590,3.756241,3266.0,3265.4,0.07557438]
["bitfinex","ETHUSD",1738428042783,3.756241,3266.0,3265.4,3.13797438]
["bitfinex","ETHUSD",1738428044204,3.06193,3266.0,3265.4,3.13797438]
["bitfinex","ETHUSD",1738428044404,3.88118,3266.2,3265.7,3.0621]
["bitfinex","ETHUSD",1738428044405,0.8195,3266.2,3265.7,3.0621]
["bitfinex","ETHUSD",1738428044788,0.8195,3266.2,3265.8,0.07542076]
["bitfinex","ETHUSD",1738428044983,3.88122,3266.2,3265.6,3.06215]
["bitfinex","ETHUSD",1738428045276,0.8195,3266.6,3265.9,0.07542076]
["bitfinex","ETHUSD",1738428045440,6.0795,3266.8,3266.3,3.06154]
["bitfinex","ETHUSD",1738428045940,6.0795,3266.8,3266.4,0.07520957]
["bitfinex","ETHUSD",1738428046143,9.14061,3266.8,3266.4,0.07520957]
["bitfinex","ETHUSD",1738428046485,9.14061,3266.8,3266.2,0.55]
["bitfinex","ETHUSD",1738428046786,3.06128,3266.6,3266.0,3.06182]
["bitfinex","ETHUSD",1738428047094,3.06128,3266.6,3266.3,0.07506879]
["bitfinex","ETHUSD",1738428047417,3.06128,3266.6,3266.4,0.07506879]
["bitfinex","ETHUSD",1738428047783,3.06128,3266.6,3266.1,0.55]
["bitfinex","ETHUSD",1738428048016,10.360772,3266.8,3266.5,0.07506879]
["bitfinex","ETHUSD",1738428048224,0.44040086,3266.7,3266.1,3.61174]
["bitfinex","ETHUSD",1738428048422,3.06122,3266.7,3266.1,3.61174]
["bitfinex","ETHUSD",1738428048722,3.06122,3266.7,3266.2,0.0750624]
["bitfinex","ETHUSD",1738428050052,3.06156,3266.3,3266.2,0.0750624]
["bitfinex","ETHUSD",1738428050190,3.84856,3266.3,3266.2,0.0750624]
["bitfinex","ETHUSD",1738428050394,3.06197,3265.9,3265.2,3.06255]
["bitfinex","ETHUSD",1738428050846,3.06197,3265.9,3265.3,0.55]
["bitfinex","ETHUSD",1738428051023,3.06205,3265.8,3265.2,3.06255]
["bitfinex","ETHUSD",1738428052054,5.26,3266.0,3265.2,3.06255]
["bitfinex","ETHUSD",1738428052225,3.06195,3265.9,3265.3,3.06247]
["bitfinex","ETHUSD",1738428054225,3.06246,3265.4,3264.8,3.8869]
["bitfinex","ETHUSD",1738428054425,0.7795,3265.7,3265.1,3.06267]
["bitfinex","ETHUSD",1738428054721,6.0395,3265.7,3264.7,3.06304]
["bitfinex","ETHUSD",1738428054925,3.06258,3265.3,3264.7,3.06304]
["bitfinex","ETHUSD",1738428055633,3.06258,3265.3,3264.6,0.55]
["bitfinex","ETHUSD",1738428055634,3.84229,3265.0,3264.6,0.55]
["bitfinex","ETHUSD",1738428055927,3.84229,3265.0,3263.7,3.66836879]
["bitfinex","ETHUSD",1738428055928,3.06325,3264.6,3263.8,2.87084872]
["bitfinex","ETHUSD",1738428056112,3.06339,3264.4,3263.8,3.06383]
["bitfinex","ETHUSD",1738428056314,3.06339,3264.4,3263.5,2.87084872]
["bitfinex","ETHUSD",1738428056315,0.7795,3264.2,3263.6,3.0641]
["bitfinex","ETHUSD",1738428056714,0.7795,3264.2,3263.7,3.13682965]
["bitfinex","ETHUSD",1738428057054,0.7795,3264.2,3263.7,0.07283965]
["bitfinex","ETHUSD",1738428057055,3.84309,3264.2,3263.7,0.07283965]
["bitfinex","ETHUSD",1738428057249,0.7795,3264.2,3263.7,0.07283965]
["bitfinex","ETHUSD",1738428057423,0.7795,3264.2,3263.7,3.13683965]
["bitfinex","ETHUSD",1738428058016,0.7795,3264.5,3263.8,3.61391]
["bitfinex","ETHUSD",1738428058249,0.7795,3264.5,3263.9,0.07363277]
["bitfinex","ETHUSD",1738428058917,0.7795,3264.5,3264.1,0.55]
["bitfinex","ETHUSD",1738428059114,5.26,3265.0,3264.4,2.87084872]
["bitfinex","ETHUSD",1738428059349,5.26,3265.0,3264.5,0.55]
["bitfinex","ETHUSD",1738428059536,5.26,3265.1,3264.8,0.55]
["bitfinex","ETHUSD",1738428059854,5.26,3265.1,3264.5,0.07362637]
["bitfinex","ETHUSD",1738428060168,5.26,3265.1,3264.2,0.8227]
["bitfinex","ETHUSD",1738428060169,3.61936516,3265.0,3264.2,0.8227]
["bitfinex","ETHUSD",1738428060367,0.8008,3264.8,3264.2,3.0]
["bitfinex","ETHUSD",1738428060547,3.86379,3264.8,3264.3,0.07471959]
["bitfinex","ETHUSD",1738428060917,3.86379,3264.8,3264.3,0.55]
["bitfinex","ETHUSD",1738428061154,3.86379,3264.8,3264.5,0.55]
["bitfinex","ETHUSD",1738428061459,3.06328,3264.5,3263.9,3.06379]
["bitfinex","ETHUSD",1738428061844,3.06336,3264.4,3263.8,2.87084872]
["bitfinex","ETHUSD",1738428062156,5.26,3264.3,3263.9,0.55]
["bitfinex","ETHUSD",1738428062362,5.26,3264.3,3263.9,3.61379]
["bitfinex","ETHUSD",1738428062875,5.26,3264.3,3263.9,0.55]
["bitfinex","ETHUSD",1738428063031,3.06354,3264.2,3263.6,6.06404]
["bitfinex","ETHUSD",1738428063229,3.06368,3264.1,3263.6,3.0]
["bitfinex","ETHUSD",1738428063547,3.06368,3264.1,3263.5,3.69354872]
["bitfinex","ETHUSD",1738428063548,4.52483634,3264.1,3263.4,3.06427]
["bitfinex","ETHUSD",1738428063854,0.8008,3264.1,3263.8,0.55]
["bitfinex","ETHUSD",1738428064046,5.26,3264.0,3263.8,0.55]
["bitfinex","ETHUSD",1738428064963,5.26,3264.0,3263.9,3.42084872]
["bitfinex","ETHUSD",1738428067144,8.32372,3264.0,3263.9,3.42084872]
["bitfinex","ETHUSD",1738428067840,5.26,3264.0,3263.9,3.42084872]
["bitfinex","ETHUSD",1738428069873,9.156075,3264.0,3263.9,3.42084872]
["bitfinex","ETHUSD",1738428070567,9.933575,3264.0,3263.9,3.42084872]
["bitfinex","ETHUSD",1738428070727,9.933575,3264.0,3263.9,0.55]
["bitfinex","ETHUSD",1738428071132,9.933575,3264.0,3263.9,0.62537219]
["bitfinex","ETHUSD",1738428071636,9.941075,3264.0,3263.9,0.62537219]
["bitfinex","ETHUSD",1738428071829,9.941075,3264.0,3263.9,0.55]
["bitfinex","ETHUSD",1738428072276,3.06409,3263.7,3263.3,2.87084872]
["bitfinex","ETHUSD",1738428072630,3.06409,3263.7,3263.4,0.07268033]
["bitfinex","ETHUSD",1738428072835,3.8417,3263.5,3263.4,0.07268033]
["bitfinex","ETHUSD",1738428073368,3.06457,3263.1,3263.0,2.87084872]
["bitfinex","ETHUSD",1738428073579,8.32457,3263.1,3262.7,2.87084872]
["bitfinex","ETHUSD",1738428073777,8.32457,3263.1,3263.0,0.07268033]
["bitfinex","ETHUSD",1738428073935,8.32457,3263.1,3263.0,0.62268033]
["bitfinex","ETHUSD",1738428074142,9.10207,3263.1,3263.0,0.07268033]
["bitfinex","ETHUSD",1738428074343,9.93777786,3263.1,3263.0,0.07268033]
["bitfinex","ETHUSD",1738428074543,3.06466,3263.0,3262.7,2.87084872]
["bitfinex","ETHUSD",1738428075177,5.26,3262.9,3262.7,2.87084872]
["bitfinex","ETHUSD",1738428075873,8.32484,3262.9,3262.7,2.87084872]
["bitfinex","ETHUSD",1738428076073,3.065,3262.7,3262.4,2.87084872]
["bitfinex","ETHUSD",1738428076240,5.26,3262.6,3262.4,2.87084872]
["bitfinex","ETHUSD",1738428076440,5.26,3262.6,3262.5,0.55]
["bitfinex","ETHUSD",1738428076748,5.26,3262.6,3262.4,2.87084872]
["bitfinex","ETHUSD",1738428076945,5.26,3262.5,3262.4,2.87084872]
["bitfinex","ETHUSD",1738428077346,5.26,3262.6,3262.4,2.87084872]
["bitfinex","ETHUSD",1738428077581,5.26,3262.6,3262.5,0.55]
["bitfinex","ETHUSD",1738428080044,5.26,3262.6,3261.9,3.06567]
["bitfinex","ETHUSD",1738428080045,0.8089,3262.5,3262.1,2.87084872]
["bitfinex","ETHUSD",1738428080249,5.26,3262.4,3262.1,2.87084872]
["bitfinex","ETHUSD",1738428081754,3.06541,3262.2,3261.8,2.87084872]
["bitfinex","ETHUSD",1738428081953,3.07284,3262.3,3261.8,2.87084872]
["bitfinex","ETHUSD",1738428082274,5.26,3262.4,3262.0,0.55]
["bitfinex","ETHUSD",1738428082473,5.26,3262.4,3262.2,0.55]
["bitfinex","ETHUSD",1738428082959,5.26,3262.4,3262.3,0.62349336]
["bitfinex","ETHUSD",1738428083853,8.32522,3262.4,3262.3,0.62349336]
["bitfinex","ETHUSD",1738428084983,9.464246,3262.4,3262.3,0.62349336]
["bitfinex","ETHUSD",1738428085290,5.26,3262.4,3262.3,0.62349336]
["bitfinex","ETHUSD",1738428085783,5.26,3262.4,3262.3,3.68881336]
["bitfinex","ETHUSD",1738428087462,5.26,3262.7,3262.4,0.55]
["bitfinex","ETHUSD",1738428087663,5.26,3262.7,3262.6,0.55]
["bitfinex","ETHUSD",1738428088064,5.26,3262.7,3262.6,3.68853336]
["bitfinex","ETHUSD",1738428089715,5.26,3262.7,3262.6,0.62349336]
["bitfinex","ETHUSD",1738428090427,9.157426,3262.7,3262.6,0.62349336]
["bitfinex","ETHUSD",1738428091203,5.26,3262.7,3262.6,0.62349336]
["bitfinex","ETHUSD",1738428091868,9.13384,3262.7,3262.6,0.62349336]
["bitfinex","ETHUSD",1738428097970,5.26,3262.7,3262.6,0.62349336]
["bitfinex","ETHUSD",1738428098724,8.32494,3262.7,3262.6,0.62349336]
["bitfinex","ETHUSD",1738428098929,6.88884,3262.7,3262.6,3.36e-06]
["bitfinex","ETHUSD",1738428099152,3.06575,3261.9,3261.2,2.87084872]
["bitfinex","ETHUSD",1738428099294,5.26,3261.8,3261.4,0.55]
["bitfinex","ETHUSD",1738428099627,8.3258,3261.8,3261.3,0.05693483]
["bitfinex","ETHUSD",1738428099785,8.3258,3261.8,3261.2,2.87084872]
["bitfinex","ETHUSD",1738428099993,8.3258,3261.8,3261.3,0.05428286]
["bitfinex","ETHUSD",1738428100190,5.26,3261.8,3261.4,0.55]
["bitfinex","ETHUSD",1738428100629,8.32579,3261.8,3261.6,0.55]
["bitfinex","ETHUSD",1738428101044,5.26,3261.8,3261.7,0.05428286]
["bitfinex","ETHUSD",1738428101337,5.26,3261.8,3261.7,4.46246286]
["bitfinex","ETHUSD",1738428101739,5.26,3261.8,3261.7,5.50238502]
["bitfinex","ETHUSD",1738428102444,5.26,3262.4,3261.8,3.55]
["bitfinex","ETHUSD",1738428102673,5.26,3262.7,3262.4,0.55]
["bitfinex","ETHUSD",1738428102804,5.26,3262.9,3262.4,0.55]
["bitfinex","ETHUSD",1738428103114,5.26,3262.9,3262.5,0.05428286]
["bitfinex","ETHUSD",1738428103519,5.26,3262.9,3262.4,0.55]
["bitfinex","ETHUSD",1738428103719,5.26,3262.9,3262.7,0.55]
["bitfinex","ETHUSD",1738428103940,9.26787316,3262.9,3262.7,0.55]
["bitfinex","ETHUSD",1738428104146,9.237258,3262.9,3262.8,0.60428286]
["bitfinex","ETHUSD",1738428104347,6.172508,3262.9,3262.8,0.55]
["bitfinex","ETHUSD",1738428104519,6.172508,3262.9,3262.8,0.60428286]
["bitfinex","ETHUSD",1738428104718,9.244758,3262.9,3262.8,0.05428286]
["bitfinex","ETHUSD",1738428105139,0.0075,3262.6,3262.3,0.55]
["bitfinex","ETHUSD",1738428105332,3.07262,3262.6,3262.3,0.55]
["bitfinex","ETHUSD",1738428105522,3.07262,3262.6,3262.2,2.87084872]
["bitfinex","ETHUSD",1738428105523,3.07262,3262.6,3262.5,0.55]
["bitfinex","ETHUSD",1738428105942,3.07262,3262.6,3262.5,0.60439174]
["bitfinex","ETHUSD",1738428106245,9.13302,3262.6,3262.5,0.05439174]
["bitfinex","ETHUSD",1738428106431,9.88107486,3262.6,3262.0,0.55]
["bitfinex","ETHUSD",1738428106614,3.06538,3262.3,3262.2,0.55]
["bitfinex","ETHUSD",1738428107015,3.06538,3262.3,3262.2,0.05449424]
["bitfinex","ETHUSD",1738428107335,3.06544,3262.2,3262.0,0.55]
["bitfinex","ETHUSD",1738428109226,3.06532,3262.3,3262.0,0.55]
["bitfinex","ETHUSD",1738428109955,3.06532,3262.3,3261.8,0.55]
["bitfinex","ETHUSD",1738428110721,3.06517,3262.5,3262.0,1.3423]
["bitfinex","ETHUSD",1738428111251,5.26,3262.4,3262.0,4.40787]
["bitfinex","ETHUSD",1738428111657,5.26,3262.4,3262.0,1.3423]
["bitfinex","ETHUSD",1738428112442,5.26,3262.4,3262.2,0.55]
["bitfinex","ETHUSD",1738428112848,5.26,3262.4,3262.3,3.61532]
["bitfinex","ETHUSD",1738428114752,5.26,3262.8,3262.4,0.55]
["bitfinex","ETHUSD",1738428116225,5.26,3262.8,3262.6,0.55]
["bitfinex","ETHUSD",1738428116431,5.26,3262.8,3262.7,0.60478249]
["bitfinex","ETHUSD",1738428119869,8.32485,3262.8,3262.7,0.05478249]
["bitfinex","ETHUSD",1738428120167,3.06519,3262.5,3261.9,2.87084872]
["bitfinex","ETHUSD",1738428120374,3.09587516,3262.4,3261.9,2.87084872]
["bitfinex","ETHUSD",1738428120563,5.26,3262.8,3261.9,2.87084872]
["bitfinex","ETHUSD",1738428120564,3.0651,3262.6,3262.1,0.55]
["bitfinex","ETHUSD",1738428121082,3.0651,3262.6,3262.3,0.55]
["bitfinex","ETHUSD",1738428121485,3.06515,3262.5,3261.9,2.87084872]
["bitfinex","ETHUSD",1738428121802,3.06532,3262.3,3261.9,2.87084872]
["bitfinex","ETHUSD",1738428122099,3.06515,3262.5,3262.0,0.55]
["bitfinex","ETHUSD",1738428122390,3.66916,3262.7,3262.0,3.61558]
["bitfinex","ETHUSD",1738428122685,6.73419,3262.7,3262.0,3.61558]
["bitfinex","ETHUSD",1738428122885,3.66916,3262.7,3262.0,3.61558]
["bitfinex","ETHUSD",1738428124389,3.06507,3262.6,3262.0,0.55]
["bitfinex","ETHUSD",1738428124586,3.738593,3262.5,3262.0,0.55]
["bitfinex","ETHUSD",1738428124786,3.738593,3262.5,3261.7,3.06585]
["bitfinex","ETHUSD",1738428124787,3.06542,3262.2,3261.7,3.06585]
["bitfinex","ETHUSD",1738428125165,3.06538,3262.3,3261.9,0.55]
["bitfinex","ETHUSD",1738428126091,5.26,3262.2,3261.9,0.55]
["bitfinex","ETHUSD",1738428126455,5.26,3262.2,3261.4,0.7559]
["bitfinex","ETHUSD",1738428126456,3.06561,3262.0,3261.4,0.7559]
["bitfinex","ETHUSD",1738428126759,8.32571,3261.9,3261.4,0.7559]
["bitfinex","ETHUSD",1738428128194,3.06601,3261.6,3261.1,0.7559]
["bitfinex","ETHUSD",1738428128481,3.06613,3261.5,3261.0,5.93737872]
["bitfinex","ETHUSD",1738428128991,3.06598,3261.6,3261.1,3.0]
["bitfinex","ETHUSD",1738428129214,3.67016,3261.6,3261.1,3.0]
["bitfinex","ETHUSD",1738428129496,3.67016,3261.6,3261.2,0.55]
["bitfinex","ETHUSD",1738428130312,0.60418,3261.6,3261.2,0.55]
["bitfinex","ETHUSD",1738428130518,3.0734,3261.7,3261.2,0.55]
["bitfinex","ETHUSD",1738428131355,5.26,3261.8,3261.3,0.7559]
["bitfinex","ETHUSD",1738428131562,5.26,3261.8,3261.4,0.55]
["bitfinex","ETHUSD",1738428132065,5.26,3261.8,3261.6,0.55]
["bitfinex","ETHUSD",1738428132481,5.26,3261.8,3261.7,0.60512211]
["bitfinex","ETHUSD",1738428133298,5.26,3261.8,3261.7,1.36102211]
["bitfinex","ETHUSD",1738428133476,5.26,3261.8,3261.7,8.15669419]
["bitfinex","ETHUSD",1738428137477,5.26,3262.5,3262.3,3.06529]
["bitfinex","ETHUSD",1738428137676,5.26,3262.8,3262.4,0.60504523]
["bitfinex","ETHUSD",1738428137890,6.171412,3262.8,3262.4,0.60504523]
["bitfinex","ETHUSD",1738428139522,6.171412,3262.8,3262.4,3.67026523]
["bitfinex","ETHUSD",1738428139724,5.26,3262.8,3262.4,4.49366523]
["bitfinex","ETHUSD",1738428140082,5.26,3262.8,3262.4,0.60504523]
["bitfinex","ETHUSD",1738428142487,5.26,3262.8,3262.4,0.05504523]
["bitfinex","ETHUSD",1738428142488,3.90003,3262.5,3262.4,0.05504523]
["bitfinex","ETHUSD",1738428142691,3.90003,3262.5,3261.9,3.0]
["bitfinex","ETHUSD",1738428143200,3.90003,3262.5,3262.0,0.05454548]
["bitfinex","ETHUSD",1738428143401,3.90003,3262.5,3261.3,2.87084872]
["bitfinex","ETHUSD",1738428143402,0.8274,3262.1,3261.2,0.8234]
["bitfinex","ETHUSD",1738428143708,3.06585,3261.8,3261.3,0.05454548]
["bitfinex","ETHUSD",1738428144129,3.09643516,3261.8,3261.3,0.05454548]
["bitfinex","ETHUSD",1738428145702,3.09643516,3261.8,3261.4,0.55]
["bitfinex","ETHUSD",1738428145941,4.23864068,3261.8,3261.4,0.55]
["bitfinex","ETHUSD",1738428146141,4.23864068,3261.8,3261.5,0.04868347]
["bitfinex","ETHUSD",1738428146736,5.2675,3261.7,3261.5,0.04868347]
["bitfinex","ETHUSD",1738428146929,3.86107,3261.6,3261.5,0.04868347]
["bitfinex","ETHUSD",1738428147127,3.86107,3261.6,3261.1,3.0]
["bitfinex","ETHUSD",1738428147439,4.38692734,3261.6,3261.5,0.55]
["bitfinex","ETHUSD",1738428147934,1.32095734,3261.6,3261.5,0.55]
["bitfinex","ETHUSD",1738428148104,1.32095734,3261.6,3261.5,0.59868347]
["bitfinex","ETHUSD",1738428149200,5.26,3261.7,3261.6,0.55]
["bitfinex","ETHUSD",1738428149402,0.0075,3261.6,3261.0,2.87084872]
["bitfinex","ETHUSD",1738428149601,3.07355,3261.6,3261.0,3.06652]
["bitfinex","ETHUSD",1738428149937,3.07355,3261.6,3261.2,0.55]
["bitfinex","ETHUSD",1738428149938,5.26,3261.5,3261.2,0.55]
["bitfinex","ETHUSD",1738428150332,5.26,3261.5,3261.4,0.55]
["bitfinex","ETHUSD",1738428150740,5.26,3261.5,3261.0,3.06654]
["bitfinex","ETHUSD",1738428150932,5.26,3261.5,3261.4,0.04915761]
["bitfinex","ETHUSD",1738428151131,6.093355,3261.5,3261.1,0.55]
["bitfinex","ETHUSD",1738428151361,6.093355,3261.5,3261.4,0.04915761]
["bitfinex","ETHUSD",1738428151567,6.093355,3261.5,3261.1,0.55]
["bitfinex","ETHUSD",1738428151776,6.093355,3261.5,3261.4,0.04915761]
["bitfinex","ETHUSD",1738428152266,6.093355,3261.5,3261.1,0.55]
["bitfinex","ETHUSD",1738428152433,5.26,3261.5,3261.3,3.87129]
["bitfinex","ETHUSD",1738428152767,5.26,3261.5,3261.4,0.55]
["bitfinex","ETHUSD",1738428153069,5.26,3261.5,3261.4,0.59915761]
["bitfinex","ETHUSD",1738428155334,8.32607,3261.5,3261.4,0.59915761]
["bitfinex","ETHUSD",1738428155535,5.26,3261.5,3261.4,0.59915761]
["bitfinex","ETHUSD",1738428155735,8.32607,3261.5,3261.4,0.59915761]
["bitfinex","ETHUSD",1738428156051,5.26,3261.5,3261.4,0.59915761]
["bitfinex","ETHUSD",1738428158859,9.158669,3261.5,3261.4,0.59915761]
["bitfinex","ETHUSD",1738428159849,9.980169,3261.5,3261.4,0.04915761]
["bitfinex","ETHUSD",1738428160059,0.0075,3261.4,3260.5,3.8205]
["bitfinex","ETHUSD",1738428160261,3.06641,3261.2,3260.6,6.66682377]
["bitfinex","ETHUSD",1738428160570,3.06641,3261.2,3260.6,3.66682377]
["bitfinex","ETHUSD",1738428160770,3.06641,3261.2,3260.7,3.55]
["bitfinex","ETHUSD",1738428160974,5.26,3261.3,3260.7,6.61676]
["bitfinex","ETHUSD",1738428161180,5.26,3261.3,3261.0,0.55]
["bitfinex","ETHUSD",1738428161738,5.26,3261.3,3261.2,0.55]
["bitfinex","ETHUSD",1738428161954,5.26,3261.4,3261.2,0.55]
["bitfinex","ETHUSD",1738428162348,5.26,3261.4,3261.3,0.60009326]
["bitfinex","ETHUSD",1738428167818,5.26,3261.5,3261.4,0.55]
["bitfinex","ETHUSD",1738428168110,5.26,3261.5,3261.4,0.60034323]
["bitfinex","ETHUSD",1738428168712,8.32607,3261.5,3261.4,0.60034323]
["bitfinex","ETHUSD",1738428169010,9.466009,3261.5,3261.4,0.60034323]
["bitfinex","ETHUSD",1738428169207,12.532169,3261.5,3261.0,0.55]
["bitfinex","ETHUSD",1738428169434,0.03058516,3261.4,3261.0,0.55]
["bitfinex","ETHUSD",1738428169715,0.03058516,3261.4,3261.2,0.55]
["bitfinex","ETHUSD",1738428170026,0.7815,3261.3,3261.0,0.55]
["bitfinex","ETHUSD",1738428170189,5.26,3261.5,3261.0,3.61649]
["bitfinex","ETHUSD",1738428170372,5.26,3261.5,3261.0,0.911662]
["bitfinex","ETHUSD",1738428170571,5.26,3261.5,3261.3,3.61621]
["bitfinex","ETHUSD",1738428173733,3.06571,3261.9,3261.5,0.55]
["bitfinex","ETHUSD",1738428174739,9.10708,3262.1,3261.6,0.55]
["bitfinex","ETHUSD",1738428174940,5.26,3262.0,3261.8,3.61577]
["bitfinex","ETHUSD",1738428175139,5.26,3262.3,3261.9,1.3725]
["bitfinex","ETHUSD",1738428175348,5.26,3262.3,3262.1,3.61545]
["bitfinex","ETHUSD",1738428175511,5.26,3262.3,3262.1,0.55]
["bitfinex","ETHUSD",1738428176643,5.26,3262.3,3262.2,0.04987532]
["bitfinex","ETHUSD",1738428176644,6.5675,3262.3,3262.2,0.04987532]
["bitfinex","ETHUSD",1738428177544,5.26,3262.3,3262.2,0.59987532]
["bitfinex","ETHUSD",1738428177735,5.26,3262.3,3262.2,4.48778532]
["bitfinex","ETHUSD",1738428178246,5.26,3262.3,3262.2,7.48778532]
["bitfinex","ETHUSD",1738428178410,3.06465,3263.1,3262.2,7.48778532]
["bitfinex","ETHUSD",1738428178411,5.26,3262.8,3262.4,3.06519]
["bitfinex","ETHUSD",1738428178614,5.26,3262.9,3262.5,0.5991063]
["bitfinex","ETHUSD",1738428179344,5.26,3262.9,3262.5,3.6642363]
["bitfinex","ETHUSD",1738428179545,5.26,3262.9,3262.6,3.06503]
["bitfinex","ETHUSD",1738428179735,5.26,3262.9,3262.7,0.55]
["bitfinex","ETHUSD",1738428179907,5.26,3262.9,3262.7,0.59908708]
["bitfinex","ETHUSD",1738428180112,0.8136,3262.8,3262.7,0.59908708]
["bitfinex","ETHUSD",1738428180430,3.87845,3262.8,3262.7,0.59908708]
["bitfinex","ETHUSD",1738428181526,3.88595,3262.8,3262.7,0.04908708]
["bitfinex","ETHUSD",1738428181739,3.91653516,3262.8,3262.7,0.04908708]
["bitfinex","ETHUSD",1738428182053,3.06523,3262.4,3261.8,3.0]
["bitfinex","ETHUSD",1738428182272,0.03058516,3262.3,3261.9,0.04904223]
["bitfinex","ETHUSD",1738428182423,5.26,3262.2,3261.9,0.04904223]
["bitfinex","ETHUSD",1738428182757,9.13901,3262.2,3261.9,0.04904223]
["bitfinex","ETHUSD",1738428183054,5.26,3262.2,3262.0,0.55]
["bitfinex","ETHUSD",1738428183261,5.26,3262.2,3262.0,1.3242]
["bitfinex","ETHUSD",1738428183561,5.26,3262.2,3262.1,0.04729072]
["bitfinex","ETHUSD",1738428185225,5.26,3262.2,3262.1,3.66279072]
["bitfinex","ETHUSD",1738428185662,5.26,3262.5,3262.1,3.66279072]
["bitfinex","ETHUSD",1738428185862,5.26,3262.5,3262.2,3.55]
["bitfinex","ETHUSD",1738428186059,5.26,3262.5,3262.4,0.55]
["bitfinex","ETHUSD",1738428186227,5.26,3262.5,3262.4,0.59729072]
["bitfinex","ETHUSD",1738428188060,5.26,3262.5,3262.4,1.37149072]
["bitfinex","ETHUSD",1738428188523,5.26,3262.8,3262.5,0.55]
["bitfinex","ETHUSD",1738428188829,5.26,3262.8,3262.6,0.04685119]
["bitfinex","ETHUSD",1738428188994,5.26,3262.8,3262.7,0.55]
["bitfinex","ETHUSD",1738428189391,5.786,3262.8,3262.2,3.7742]
["bitfinex","ETHUSD",1738428189597,8.32486,3262.8,3262.7,0.04658208]
["bitfinex","ETHUSD",1738428189795,8.32486,3262.8,3262.3,0.55]
["bitfinex","ETHUSD",1738428190024,8.32486,3262.8,3262.7,0.04658208]
["bitfinex","ETHUSD",1738428190236,11.3898,3262.8,3262.3,0.55]
["bitfinex","ETHUSD",1738428190439,11.3898,3262.8,3262.7,0.04658208]
["bitfinex","ETHUSD",1738428190732,9.46384,3262.8,3262.7,0.04658208]
["bitfinex","ETHUSD",1738428190898,0.8136,3262.7,3262.3,0.55]
["bitfinex","ETHUSD",1738428191223,0.8136,3262.7,3262.4,0.04658208]
["bitfinex","ETHUSD",1738428192639,9.46384,3262.8,3262.4,0.04658208]
["bitfinex","ETHUSD",1738428192842,6.39898,3262.8,3262.4,0.04658208]
["bitfinex","ETHUSD",1738428193043,5.26,3262.8,3262.4,0.04658208]
["bitfinex","ETHUSD",1738428193538,8.32494,3262.8,3262.4,0.04658208]
["bitfinex","ETHUSD",1738428193744,3.09553516,3262.7,3262.4,0.04658208]
["bitfinex","ETHUSD",1738428194409,3.06513,3262.5,3262.4,0.59658208]
["bitfinex","ETHUSD",1738428194818,4.74182816,3262.5,3262.4,0.59658208]
["bitfinex","ETHUSD",1738428195037,10.00932816,3262.5,3262.4,0.04658208]
["bitfinex","ETHUSD",1738428195369,3.06558,3262.1,3261.4,3.84034]
["bitfinex","ETHUSD",1738428195512,5.29058516,3262.0,3261.6,0.55]
["bitfinex","ETHUSD",1738428195875,5.26,3262.0,3261.7,0.04658208]
["bitfinex","ETHUSD",1738428196070,5.26,3262.0,3261.7,3.04658208]
["bitfinex","ETHUSD",1738428196216,5.26,3262.0,3261.7,3.0]
["bitfinex","ETHUSD",1738428196545,5.26,3262.0,3261.9,0.55]
["bitfinex","ETHUSD",1738428196916,5.26,3262.0,3261.8,0.55]
["bitfinex","ETHUSD",1738428197111,5.26,3262.0,3261.9,4.43647208]
["bitfinex","ETHUSD",1738428197311,5.26,3262.0,3261.9,1.37078208]
["bitfinex","ETHUSD",1738428198877,5.26,3262.0,3261.9,0.59658208]
["bitfinex","ETHUSD",1738428206450,8.32547,3262.2,3262.0,0.55]
["bitfinex","ETHUSD",1738428206973,8.32547,3262.2,3262.1,0.5969473]
["bitfinex","ETHUSD",1738428207175,9.46455,3262.2,3262.1,0.5969473]
["bitfinex","ETHUSD",1738428207644,10.21695,3262.2,3262.1,0.5969473]
["bitfinex","ETHUSD",1738428208303,10.22445,3262.2,3262.1,0.0469473]
["bitfinex","ETHUSD",1738428208659,3.06589,3261.7,3261.2,0.55]
["bitfinex","ETHUSD",1738428208862,3.06589,3261.7,3261.3,0.0469473]
["bitfinex","ETHUSD",1738428208863,5.26,3261.6,3261.3,0.0469473]
["bitfinex","ETHUSD",1738428210982,0.7524,3261.5,3261.3,0.0469473]
["bitfinex","ETHUSD",1738428211277,0.7524,3261.5,3261.2,0.55]
["bitfinex","ETHUSD",1738428211647,0.7524,3261.5,3261.4,0.55]
["bitfinex","ETHUSD",1738428212272,6.0124,3261.5,3261.4,0.5969473]
["bitfinex","ETHUSD",1738428214594,9.07847,3261.5,3261.4,0.5969473]
["bitfinex","ETHUSD",1738428214792,9.07847,3261.5,3261.4,0.0469473]
["bitfinex","ETHUSD",1738428214793,9.60745286,3261.5,3261.4,0.0469473]
["bitfinex","ETHUSD",1738428215162,9.60745286,3261.5,3261.0,3.55]
["bitfinex","ETHUSD",1738428215362,9.08597,3261.5,3261.4,0.04721647]
["bitfinex","ETHUSD",1738428215581,9.08597,3261.5,3261.0,3.55]
["bitfinex","ETHUSD",1738428215760,9.08597,3261.5,3260.9,3.06662]
["bitfinex","ETHUSD",1738428216900,9.08597,3261.5,3260.9,0.55]
["bitfinex","ETHUSD",1738428217274,9.08597,3261.5,3261.1,0.55]
["bitfinex","ETHUSD",1738428217469,6.0199,3261.5,3261.1,0.55]
["bitfinex","ETHUSD",1738428217881,5.26,3261.5,3261.1,0.55]
["bitfinex","ETHUSD",1738428218057,5.26,3261.5,3261.3,0.55]
["bitfinex","ETHUSD",1738428218261,3.81821,3261.8,3261.3,0.55]
["bitfinex","ETHUSD",1738428218262,0.0075,3261.6,3261.3,0.55]
["bitfinex","ETHUSD",1738428219499,0.0075,3261.6,3261.0,3.61648]
["bitfinex","ETHUSD",1738428219659,3.07352,3261.6,3261.0,3.61648]
["bitfinex","ETHUSD",1738428220165,3.07352,3261.6,3261.0,0.55]
["bitfinex","ETHUSD",1738428220367,3.07352,3261.6,3260.5,3.06694]
["bitfinex","ETHUSD",1738428220368,3.06637,3261.2,3260.5,3.06694]
["bitfinex","ETHUSD",1738428220670,3.06637,3261.2,3260.6,6.06682]
["bitfinex","ETHUSD",1738428220674,5.26,3261.1,3260.6,6.06682]
["bitfinex","ETHUSD",1738428221198,5.26,3261.1,3260.7,3.06682]
["bitfinex","ETHUSD",1738428221400,5.26,3261.1,3260.8,3.06671]
["bitfinex","ETHUSD",1738428221698,5.26,3261.1,3260.9,0.55]
["bitfinex","ETHUSD",1738428222103,5.26,3261.1,3261.0,0.04612727]
["bitfinex","ETHUSD",1738428224201,8.32631,3261.3,3261.0,0.04612727]
["bitfinex","ETHUSD",1738428224708,8.32631,3261.3,3261.1,0.04612727]
["bitfinex","ETHUSD",1738428225006,8.32631,3261.3,3260.8,0.55]
["bitfinex","ETHUSD",1738428225167,8.33381,3261.3,3261.2,0.04612727]
["bitfinex","ETHUSD",1738428225367,8.33381,3261.3,3260.8,0.55]
["bitfinex","ETHUSD",1738428225368,5.2675,3261.3,3260.8,3.06665]
["bitfinex","ETHUSD",1738428225587,5.2675,3261.3,3261.2,0.04612727]
["bitfinex","ETHUSD",1738428225829,5.2675,3261.3,3260.9,1.3024]
["bitfinex","ETHUSD",1738428225991,5.2675,3261.3,3261.2,0.04632602]
["bitfinex","ETHUSD",1738428226179,5.2675,3261.3,3260.9,1.3024]
["bitfinex","ETHUSD",1738428226380,5.2675,3261.3,3261.2,0.04632602]
["bitfinex","ETHUSD",1738428226600,5.2675,3261.3,3260.9,1.3024]
["bitfinex","ETHUSD",1738428226801,5.2675,3261.3,3261.2,0.04632602]
["bitfinex","ETHUSD",1738428227102,6.01947086,3261.3,3261.2,0.04632602]
["bitfinex","ETHUSD",1738428227311,8.32677,3261.3,3260.9,0.55]
["bitfinex","ETHUSD",1738428227608,8.32677,3261.3,3261.1,0.55]
["bitfinex","ETHUSD",1738428227995,8.32677,3261.3,3260.7,3.81921]
["bitfinex","ETHUSD",1738428227996,0.03058516,3261.2,3260.9,0.55]
["bitfinex","ETHUSD",1738428228192,5.2605,3261.3,3261.2,0.04632602]
["bitfinex","ETHUSD",1738428228394,5.2605,3261.3,3260.9,0.55]
["bitfinex","ETHUSD",1738428228584,5.2605,3261.3,3261.2,0.04632602]
["bitfinex","ETHUSD",1738428228784,5.2605,3261.3,3260.9,0.55]
["bitfinex","ETHUSD",1738428229292,3.06642,3261.2,3261.1,0.55]
["bitfinex","ETHUSD",1738428229682,8.32692,3261.2,3261.1,0.04632602]
["bitfinex","ETHUSD",1738428229920,8.32692,3261.2,3259.4,3.07551]
["bitfinex","ETHUSD",1738428229921,0.0075,3261.1,3260.2,3.81966]
["bitfinex","ETHUSD",1738428230076,0.0075,3261.1,3260.5,0.59453308]
["bitfinex","ETHUSD",1738428230077,5.253,3261.0,3260.5,0.59453308]
["bitfinex","ETHUSD",1738428230271,5.253,3261.0,3260.5,3.66154308]
["bitfinex","ETHUSD",1738428231693,5.253,3261.0,3260.5,0.59453308]
["bitfinex","ETHUSD",1738428232009,3.06674,3260.8,3260.5,0.59453308]
["bitfinex","ETHUSD",1738428233218,5.253,3260.7,3260.5,0.59453308]
["bitfinex","ETHUSD",1738428234380,8.31983,3260.7,3260.5,0.59453308]
["bitfinex","ETHUSD",1738428234772,5.253,3260.7,3260.5,0.59453308]
["bitfinex","ETHUSD",1738428234992,3.06692,3260.6,3260.5,0.59453308]
["bitfinex","ETHUSD",1738428235392,3.81241386,3260.6,3260.5,0.59453308]
["bitfinex","ETHUSD",1738428235595,4.64361386,3260.6,3260.5,0.59453308]
["bitfinex","ETHUSD",1738428237087,4.65111386,3260.6,3260.5,0.04453308]
["bitfinex","ETHUSD",1738428237307,3.06705,3260.5,3259.9,6.06757]
["bitfinex","ETHUSD",1738428237509,3.06705,3260.5,3260.0,0.59523842]
["bitfinex","ETHUSD",1738428237707,8.32761,3260.4,3260.0,0.59523842]
["bitfinex","ETHUSD",1738428237909,5.253,3260.3,3260.0,0.59523842]
["bitfinex","ETHUSD",1738428240625,5.253,3260.3,3260.0,4.41098826]
["bitfinex","ETHUSD",1738428240865,5.253,3260.3,3260.2,0.55]
["bitfinex","ETHUSD",1738428241012,5.253,3260.3,3260.2,1.3474]
["bitfinex","ETHUSD",1738428241394,5.253,3260.3,3260.2,4.45996049]
["bitfinex","ETHUSD",1738428242116,5.253,3260.3,3260.2,1.39267049]
["bitfinex","ETHUSD",1738428242322,5.253,3260.3,3260.2,4.45996049]
["bitfinex","ETHUSD",1738428244131,8.853,3260.3,3260.2,0.04527049]
["bitfinex","ETHUSD",1738428244290,0.7842,3260.0,3259.6,0.7974]
["bitfinex","ETHUSD",1738428244489,3.85175,3260.0,3259.5,0.55]
["bitfinex","ETHUSD",1738428244718,3.85175,3260.0,3259.4,0.7974]
["bitfinex","ETHUSD",1738428244719,3.85175,3260.0,3259.8,0.55]
["bitfinex","ETHUSD",1738428244931,3.85175,3260.0,3259.9,0.59530897]
["bitfinex","ETHUSD",1738428245736,3.85925,3260.0,3259.9,0.04530897]
["bitfinex","ETHUSD",1738428245940,3.07511,3259.9,3259.4,0.7974]
["bitfinex","ETHUSD",1738428246133,3.07511,3259.9,3259.5,0.59530897]
["bitfinex","ETHUSD",1738428246361,3.06778,3259.7,3259.5,0.59530897]
["bitfinex","ETHUSD",1738428246668,5.253,3259.6,3259.5,0.59530897]
["bitfinex","ETHUSD",1738428247429,5.253,3259.6,3259.5,3.66325897]
["bitfinex","ETHUSD",1738428248167,5.253,3259.6,3259.5,4.10932487]
["bitfinex","ETHUSD",1738428249073,5.253,3259.6,3259.5,7.10932487]
["bitfinex","ETHUSD",1738428249227,5.253,3259.6,3259.5,7.87232487]
["bitfinex","ETHUSD",1738428249436,5.253,3259.6,3259.5,10.74317359]
["bitfinex","ETHUSD",1738428249629,5.253,3259.6,3259.5,10.75067359]
["bitfinex","ETHUSD",1738428250933,5.253,3261.0,3260.5,3.06695]
["bitfinex","ETHUSD",1738428251147,6.08495,3260.9,3260.6,0.59595685]
["bitfinex","ETHUSD",1738428251346,5.253,3260.9,3260.6,0.59595685]
["bitfinex","ETHUSD",1738428255644,0.03058516,3260.8,3260.6,0.59595685]
["bitfinex","ETHUSD",1738428255955,5.28358516,3260.9,3260.6,0.59595685]
["bitfinex","ETHUSD",1738428256167,3.06673,3260.8,3260.6,0.59595685]
["bitfinex","ETHUSD",1738428256972,5.253,3260.7,3260.6,0.59595685]
["bitfinex","ETHUSD",1738428257573,6.0716,3260.7,3260.6,0.59595685]
["bitfinex","ETHUSD",1738428258569,5.253,3260.7,3260.6,0.59595685]
["bitfinex","ETHUSD",1738428261982,5.253,3260.7,3260.6,4.45417685]
["bitfinex","ETHUSD",1738428265659,5.253,3260.7,3260.6,5.20630254]
["bitfinex","ETHUSD",1738428270148,5.253,3260.7,3260.6,4.45417685]
["bitfinex","ETHUSD",1738428272445,5.253,3260.7,3260.6,3.66287685]
["bitfinex","ETHUSD",1738428278764,5.253,3260.7,3260.6,0.59595685]
["bitfinex","ETHUSD",1738428279787,5.253,3260.7,3260.6,3.66287685]
["bitfinex","ETHUSD",1738428281701,5.253,3260.7,3260.6,6.66287685]
["bitfinex","ETHUSD",1738428281889,5.253,3260.7,3260.6,8.83313854]
["bitfinex","ETHUSD",1738428283709,5.253,3260.7,3260.6,11.70398726]
["bitfinex","ETHUSD",1738428286218,2.18618,3260.7,3260.6,11.71148726]
["bitfinex","ETHUSD",1738428286417,3.06527,3262.4,3260.6,11.71148726]
["bitfinex","ETHUSD",1738428286418,3.8914,3262.3,3261.8,0.55]
["bitfinex","ETHUSD",1738428286628,3.8914,3262.3,3261.9,0.04439843]
["bitfinex","ETHUSD",1738428286778,0.695667,3262.2,3262.0,0.55]
["bitfinex","ETHUSD",1738428287137,3.761087,3262.2,3262.0,0.55]
["bitfinex","ETHUSD",1738428287310,3.761087,3262.2,3261.7,0.55]
["bitfinex","ETHUSD",1738428287613,3.761087,3262.2,3262.1,0.55]
["bitfinex","ETHUSD",1738428287981,3.761087,3262.2,3262.1,0.59439843]
["bitfinex","ETHUSD",1738428289493,9.021087,3262.2,3262.1,0.59439843]
["bitfinex","ETHUSD",1738428289928,9.854587,3262.2,3262.1,0.04439843]
["bitfinex","ETHUSD",1738428290278,3.89167,3262.0,3261.4,0.55]
["bitfinex","ETHUSD",1738428290477,3.0658,3261.8,3261.4,0.55]
["bitfinex","ETHUSD",1738428290678,0.389167,3261.9,3261.6,0.55]
["bitfinex","ETHUSD",1738428290881,3.454867,3261.9,3261.6,0.55]
["bitfinex","ETHUSD",1738428291296,3.454867,3261.9,3261.8,0.55]
["bitfinex","ETHUSD",1738428291486,4.280867,3261.9,3261.8,0.55]
["bitfinex","ETHUSD",1738428291691,3.06587,3261.8,3261.7,0.55]
["bitfinex","ETHUSD",1738428292016,3.64159886,3261.8,3261.7,0.594251]
["bitfinex","ETHUSD",1738428293184,4.47509886,3261.8,3261.7,0.594251]
["bitfinex","ETHUSD",1738428293402,3.64909886,3261.8,3260.9,3.0666]
["bitfinex","ETHUSD",1738428293614,3.06604,3261.6,3261.1,0.55]
["bitfinex","ETHUSD",1738428293902,0.03058516,3261.5,3261.1,0.55]
["bitfinex","ETHUSD",1738428294109,0.03058516,3261.5,3261.2,0.04430228]
["bitfinex","ETHUSD",1738428295420,0.695667,3261.5,3261.3,0.55]
["bitfinex","ETHUSD",1738428295722,0.695667,3261.5,3261.4,0.59430228]
["bitfinex","ETHUSD",1738428296324,3.06604,3261.6,3261.5,0.55]
["bitfinex","ETHUSD",1738428296707,3.06604,3261.6,3261.1,0.55]
["bitfinex","ETHUSD",1738428297201,3.09662516,3261.6,3261.3,0.55]
["bitfinex","ETHUSD",1738428297704,3.09662516,3261.6,3261.5,0.55]
["bitfinex","ETHUSD",1738428297705,3.06604,3261.6,3261.5,0.55]
["bitfinex","ETHUSD",1738428297921,4.150874,3261.6,3261.5,0.55]
["bitfinex","ETHUSD",1738428298128,4.150874,3261.6,3261.1,0.55]
["bitfinex","ETHUSD",1738428298304,4.150874,3261.6,3261.5,0.04430228]
["bitfinex","ETHUSD",1738428298505,9.410874,3261.6,3261.1,0.55]
["bitfinex","ETHUSD",1738428298697,8.32604,3261.6,3261.5,0.04430228]
["bitfinex","ETHUSD",1738428298901,8.32604,3261.6,3261.1,0.55]
["bitfinex","ETHUSD",1738428299435,8.32604,3261.6,3261.3,0.55]
["bitfinex","ETHUSD",1738428299829,3.06607,3261.5,3261.1,0.55]
["bitfinex","ETHUSD",1738428300001,3.06607,3261.5,3261.3,0.55]
["bitfinex","ETHUSD",1738428300403,5.26,3261.6,3261.5,0.55]
["bitfinex","ETHUSD",1738428300603,6.175932,3261.6,3261.5,0.55]
["bitfinex","ETHUSD",1738428300836,6.175932,3261.6,3261.5,0.59430871]
["bitfinex","ETHUSD",1738428301243,9.241902,3261.6,3261.5,0.59430871]
["bitfinex","ETHUSD",1738428301406,9.249402,3261.6,3261.5,0.04430871]
["bitfinex","ETHUSD",1738428301746,10.065002,3261.6,3261.5,0.04430871]
["bitfinex","ETHUSD",1738428301920,3.06623,3261.4,3260.8,0.55]
["bitfinex","ETHUSD",1738428302116,0.0075,3261.5,3260.9,0.7868]
["bitfinex","ETHUSD",1738428302330,0.0075,3261.5,3261.1,0.55]
["bitfinex","ETHUSD",1738428302930,0.0075,3261.5,3261.3,0.55]
["bitfinex","ETHUSD",1738428303333,5.26,3261.6,3261.2,3.06628]
["bitfinex","ETHUSD",1738428303535,5.26,3261.6,3261.4,0.04443051]
["bitfinex","ETHUSD",1738428303856,5.26,3261.6,3261.5,0.59443051]
["bitfinex","ETHUSD",1738428304408,5.26,3261.7,3261.6,0.55]
["bitfinex","ETHUSD",1738428304616,5.26,3261.7,3261.6,0.59434717]
["bitfinex","ETHUSD",1738428305936,5.26,3261.7,3261.6,3.66031717]
["bitfinex","ETHUSD",1738428306149,5.26,3261.7,3261.6,4.41164489]
["bitfinex","ETHUSD",1738428307214,5.26,3261.7,3261.6,5.19844489]
["bitfinex","ETHUSD",1738428309567,5.26,3261.7,3261.6,4.44711717]
["bitfinex","ETHUSD",1738428310358,5.26,3262.1,3261.7,3.06587]
["bitfinex","ETHUSD",1738428310560,0.8156,3262.0,3261.6,0.04434717]
["bitfinex","ETHUSD",1738428310800,3.06578,3261.9,3261.8,0.04401388]
["bitfinex","ETHUSD",1738428311015,3.06578,3261.9,3261.8,0.55]
["bitfinex","ETHUSD",1738428311293,3.06605,3261.6,3261.0,3.0665]
["bitfinex","ETHUSD",1738428311639,3.06605,3261.6,3261.1,0.55]
["bitfinex","ETHUSD",1738428311838,3.06615,3261.5,3260.9,3.0]
["bitfinex","ETHUSD",1738428312345,3.06627,3261.3,3260.9,3.0]
["bitfinex","ETHUSD",1738428312593,3.06627,3261.3,3261.0,0.55]
["bitfinex","ETHUSD",1738428313374,3.06627,3261.3,3260.8,3.8535]
["bitfinex","ETHUSD",1738428313591,3.679512,3261.3,3260.5,0.7868]
["bitfinex","ETHUSD",1738428313769,3.06646,3261.1,3260.5,0.7868]
["bitfinex","ETHUSD",1738428313973,5.29058516,3261.0,3260.5,3.06697]
["bitfinex","ETHUSD",1738428314540,5.26,3261.0,3260.6,0.55]
["bitfinex","ETHUSD",1738428314741,5.26,3261.0,3260.6,3.61691]
["bitfinex","ETHUSD",1738428315501,5.26,3261.0,3260.6,3.61688]
["bitfinex","ETHUSD",1738428317104,5.26,3261.0,3260.9,3.06663]
["bitfinex","ETHUSD",1738428317244,5.26,3261.0,3260.9,4.40343]
["bitfinex","ETHUSD",1738428318894,5.26,3261.0,3260.9,0.55]
["bitfinex","ETHUSD",1738428319245,5.26,3261.3,3261.0,0.55]
["bitfinex","ETHUSD",1738428319445,5.26,3261.3,3260.9,0.55]
["bitfinex","ETHUSD",1738428319644,6.480785,3261.3,3260.9,0.55]
["bitfinex","ETHUSD",1738428319844,5.26,3261.3,3260.9,0.55]
["bitfinex","ETHUSD",1738428321169,8.32627,3261.3,3260.9,0.55]
["bitfinex","ETHUSD",1738428321539,5.26,3261.3,3260.9,0.55]
["bitfinex","ETHUSD",1738428322076,0.8048,3261.2,3260.9,0.55]
["bitfinex","ETHUSD",1738428322286,0.8048,3261.2,3260.5,3.88331]
["bitfinex","ETHUSD",1738428322287,8.33401,3261.1,3260.5,3.06701]
["bitfinex","ETHUSD",1738428322576,3.8715,3260.9,3260.2,3.06721]
["bitfinex","ETHUSD",1738428322876,0.03058516,3260.8,3260.3,0.55]
["bitfinex","ETHUSD",1738428323039,0.03058516,3260.8,3260.3,3.6172]
["bitfinex","ETHUSD",1738428323244,0.0075,3260.8,3260.1,3.0673]
["bitfinex","ETHUSD",1738428323475,3.06682,3260.7,3260.1,3.0673]
["bitfinex","ETHUSD",1738428323678,3.06682,3260.7,3260.2,3.0]
["bitfinex","ETHUSD",1738428324289,0.8048,3260.5,3259.8,3.06764]
["bitfinex","ETHUSD",1738428324579,5.29058516,3260.4,3260.1,0.55]
["bitfinex","ETHUSD",1738428324792,5.26,3260.4,3260.3,0.55]
["bitfinex","ETHUSD",1738428324950,5.26,3260.4,3260.3,3.6172]
["bitfinex","ETHUSD",1738428325654,5.26,3260.4,3260.1,3.0]
["bitfinex","ETHUSD",1738428325854,0.8048,3260.3,3259.9,0.55]
["bitfinex","ETHUSD",1738428326590,0.8048,3260.3,3260.0,0.04151017]
["bitfinex","ETHUSD",1738428326964,0.8048,3260.3,3259.9,3.61757]
["bitfinex","ETHUSD",1738428327166,0.8048,3260.3,3260.1,0.04208095]
["bitfinex","ETHUSD",1738428327376,0.8048,3260.3,3259.9,0.55]
["bitfinex","ETHUSD",1738428327660,0.8048,3260.3,3260.2,0.55]
["bitfinex","ETHUSD",1738428327982,5.26,3260.4,3260.3,0.55]
["bitfinex","ETHUSD",1738428328356,5.26,3260.4,3260.3,0.59208736]
["bitfinex","ETHUSD",1738428329980,8.3346,3260.4,3260.3,0.04208736]
["bitfinex","ETHUSD",1738428330288,0.0075,3260.3,3259.9,0.55]
["bitfinex","ETHUSD",1738428330692,0.0075,3260.3,3260.0,0.04203604]
["bitfinex","ETHUSD",1738428330892,3.0747,3260.3,3260.1,0.55]
["bitfinex","ETHUSD",1738428331255,3.0747,3260.3,3260.2,0.04203604]
["bitfinex","ETHUSD",1738428331968,3.0747,3260.3,3260.2,0.59203604]
["bitfinex","ETHUSD",1738428332997,3.0747,3260.3,3260.2,0.04203604]
["bitfinex","ETHUSD",1738428332998,4.82793516,3260.3,3260.2,0.04203604]
["bitfinex","ETHUSD",1738428333401,0.8087,3259.9,3259.5,0.55]
["bitfinex","ETHUSD",1738428333687,0.8087,3259.9,3259.6,0.04267739]
["bitfinex","ETHUSD",1738428333889,0.0075,3259.8,3259.6,0.04267739]
["bitfinex","ETHUSD",1738428334093,3.07536,3259.6,3259.0,3.87158]
["bitfinex","ETHUSD",1738428334297,3.07536,3259.6,3258.7,2.87084872]
["bitfinex","ETHUSD",1738428334298,3.07562,3259.4,3258.7,3.87189]
["bitfinex","ETHUSD",1738428334459,5.26,3259.3,3258.7,0.8032]
["bitfinex","ETHUSD",1738428334658,5.26,3259.3,3259.2,3.06823]
["bitfinex","ETHUSD",1738428334899,5.26,3259.3,3259.1,3.0]
["bitfinex","ETHUSD",1738428335499,5.26,3259.3,3259.2,0.55]
["bitfinex","ETHUSD",1738428335672,5.26,3259.3,3259.2,3.61823]
["bitfinex","ETHUSD",1738428335873,5.26,3259.3,3259.2,4.667207]
["bitfinex","ETHUSD",1738428336596,5.26,3259.3,3259.2,8.470407]
["bitfinex","ETHUSD",1738428337686,5.26,3260.2,3260.0,3.06741]
["bitfinex","ETHUSD",1738428337884,5.26,3260.4,3260.1,0.55]
["bitfinex","ETHUSD",1738428338264,5.26,3260.4,3260.1,3.61737]
["bitfinex","ETHUSD",1738428338459,5.26,3260.4,3260.1,0.55]
["bitfinex","ETHUSD",1738428341490,5.26,3260.4,3260.3,0.55]
["bitfinex","ETHUSD",1738428342015,5.26,3260.4,3260.3,0.59306878]
["bitfinex","ETHUSD",1738428344840,0.8087,3260.5,3260.3,0.59306878]
["bitfinex","ETHUSD",1738428344841,5.26,3260.5,3260.3,0.59306878]
["bitfinex","ETHUSD",1738428344996,5.26,3260.5,3260.4,3.0671]
["bitfinex","ETHUSD",1738428345200,5.26,3260.5,3260.4,4.40436023]
["bitfinex","ETHUSD",1738428346097,5.26,3260.5,3260.4,0.59269023]
["bitfinex","ETHUSD",1738428346497,5.26,3260.5,3260.4,3.65979023]
["bitfinex","ETHUSD",1738428346731,5.26,3261.0,3260.5,0.55]
["bitfinex","ETHUSD",1738428346935,5.26,3261.1,3260.8,3.61672]
["bitfinex","ETHUSD",1738428347523,5.26,3261.1,3261.0,0.55]
["bitfinex","ETHUSD",1738428347838,5.26,3261.3,3261.0,3.61647]
["bitfinex","ETHUSD",1738428348131,5.26,3261.3,3261.2,0.55]
["bitfinex","ETHUSD",1738428348332,5.26,3261.5,3261.2,0.55]
["bitfinex","ETHUSD",1738428348644,5.26,3261.5,3261.3,0.04226051]
["bitfinex","ETHUSD",1738428348811,5.26,3261.5,3261.1,0.55]
["bitfinex","ETHUSD",1738428349132,5.26,3261.5,3261.2,0.04226051]
["bitfinex","ETHUSD",1738428350204,3.06619,3261.4,3260.9,0.55]
["bitfinex","ETHUSD",1738428350400,0.03058516,3261.3,3261.1,0.55]
["bitfinex","ETHUSD",1738428350805,0.03058516,3261.3,3261.2,0.04226051]
["bitfinex","ETHUSD",1738428351007,0.03058516,3261.3,3260.9,0.55]
["bitfinex","ETHUSD",1738428351233,0.03058516,3261.3,3261.1,0.55]
["bitfinex","ETHUSD",1738428351743,0.03058516,3261.3,3261.2,0.04226051]
["bitfinex","ETHUSD",1738428351955,5.29058516,3261.3,3261.2,0.04226051]
["bitfinex","ETHUSD",1738428352108,5.29058516,3261.3,3260.9,0.55]
["bitfinex","ETHUSD",1738428352308,5.29058516,3261.3,3261.2,0.04226051]
["bitfinex","ETHUSD",1738428352506,8.35690516,3261.3,3260.7,3.0]
["bitfinex","ETHUSD",1738428352745,3.06648,3261.1,3260.6,0.8058]
["bitfinex","ETHUSD",1738428353838,3.06648,3261.1,3260.7,0.55]
["bitfinex","ETHUSD",1738428354375,3.8689,3261.2,3260.7,3.55]
["bitfinex","ETHUSD",1738428354575,0.0075,3261.2,3260.7,7.659092]
["bitfinex","ETHUSD",1738428354785,5.26,3261.3,3260.9,0.55]
["bitfinex","ETHUSD",1738428355145,5.26,3261.3,3260.9,3.61661]
["bitfinex","ETHUSD",1738428356565,5.26,3261.3,3261.1,0.55]
["bitfinex","ETHUSD",1738428357082,5.2675,3261.3,3261.2,0.04181154]
["bitfinex","ETHUSD",1738428357304,5.2675,3261.3,3261.0,0.55]
["bitfinex","ETHUSD",1738428357580,5.2675,3261.3,3261.2,0.04181154]
["bitfinex","ETHUSD",1738428357755,5.2675,3261.3,3261.0,0.55]
["bitfinex","ETHUSD",1738428357957,5.26,3261.2,3261.0,0.55]
["bitfinex","ETHUSD",1738428358349,8.32636,3261.2,3261.0,0.55]
["bitfinex","ETHUSD",1738428359186,5.26,3261.2,3261.0,0.55]
["bitfinex","ETHUSD",1738428359378,5.26,3261.2,3260.9,0.55]
["bitfinex","ETHUSD",1738428363250,8.32641,3261.2,3260.9,0.55]
["bitfinex","ETHUSD",1738428363793,5.29058516,3261.1,3260.9,0.55]
["bitfinex","ETHUSD",1738428364360,3.0667,3260.9,3260.4,0.8178]
["bitfinex","ETHUSD",1738428364566,0.7979,3261.0,3260.3,3.06718]
["bitfinex","ETHUSD",1738428364567,5.26,3260.8,3260.3,3.06718]
["bitfinex","ETHUSD",1738428364764,5.26,3260.8,3259.6,3.06784]
["bitfinex","ETHUSD",1738428364765,5.26,3260.8,3260.6,3.55]
["bitfinex","ETHUSD",1738428365027,5.26,3260.8,3260.7,6.06682]
["bitfinex","ETHUSD",1738428365501,5.26,3260.8,3260.7,6.61682]
["bitfinex","ETHUSD",1738428366078,5.26,3260.8,3260.7,3.55]
["bitfinex","ETHUSD",1738428367792,5.26,3260.8,3260.7,6.61682]
["bitfinex","ETHUSD",1738428368167,5.26,3260.8,3260.7,7.40052]
["bitfinex","ETHUSD",1738428368367,5.26,3260.8,3260.7,8.753957]
["bitfinex","ETHUSD",1738428369806,8.32607,3261.5,3260.9,3.06662]
["bitfinex","ETHUSD",1738428371725,8.32607,3261.5,3261.1,0.55]
["bitfinex","ETHUSD",1738428371874,5.26,3261.4,3261.1,0.55]
["bitfinex","ETHUSD",1738428372271,5.26,3261.4,3261.3,0.55]
["bitfinex","ETHUSD",1738428372693,5.26,3261.5,3261.3,4.42117076]
["bitfinex","ETHUSD",1738428372892,5.26,3261.5,3261.3,2.10368984]
["bitfinex","ETHUSD",1738428373130,5.26,3261.5,3261.3,0.59183076]
["bitfinex","ETHUSD",1738428374236,5.26,3261.5,3261.3,3.65806076]
["bitfinex","ETHUSD",1738428375636,5.26,3261.5,3261.3,0.59183076]
["bitfinex","ETHUSD",1738428375817,0.03058516,3261.7,3261.3,0.59183076]
["bitfinex","ETHUSD",1738428376131,3.06616,3261.4,3261.3,0.04183076]
["bitfinex","ETHUSD",1738428376376,3.09674516,3261.4,3261.3,0.04183076]
["bitfinex","ETHUSD",1738428376497,3.06652,3261.1,3260.6,3.0]
["bitfinex","ETHUSD",1738428376701,3.06652,3261.1,3260.5,3.8301]
["bitfinex","ETHUSD",1738428376702,3.06656,3261.0,3260.7,0.04102296]
["bitfinex","ETHUSD",1738428376903,3.09714516,3261.0,3260.8,0.55]
["bitfinex","ETHUSD",1738428377104,3.09714516,3261.0,3260.3,3.06714]
["bitfinex","ETHUSD",1738428377440,3.0744,3260.7,3260.0,3.83055]
["bitfinex","ETHUSD",1738428377654,0.0075,3260.7,3260.0,3.83058]
["bitfinex","ETHUSD",1738428377939,8.32693,3260.6,3259.8,3.06765]
["bitfinex","ETHUSD",1738428378103,0.8265,3260.4,3259.9,3.0]
["bitfinex","ETHUSD",1738428378495,0.8265,3260.4,3260.0,0.55]
["bitfinex","ETHUSD",1738428378698,0.8265,3260.4,3259.9,6.06751]
["bitfinex","ETHUSD",1738428381396,6.048,3260.6,3259.8,0.55]
["bitfinex","ETHUSD",1738428381596,6.048,3260.6,3260.2,1.3046]
["bitfinex","ETHUSD",1738428382000,6.048,3260.6,3260.2,0.55]
["bitfinex","ETHUSD",1738428382695,5.26,3260.6,3260.2,3.61722]
["bitfinex","ETHUSD",1738428382921,5.26,3260.6,3260.4,0.55]
["bitfinex","ETHUSD",1738428386548,5.26,3260.6,3260.5,0.59170905]
["bitfinex","ETHUSD",1738428387028,5.26,3260.6,3260.5,4.77920996]
["bitfinex","ETHUSD",1738428387753,5.26,3261.1,3260.8,0.55]
["bitfinex","ETHUSD",1738428387909,5.26,3261.1,3260.8,3.6167]
["bitfinex","ETHUSD",1738428388102,5.26,3261.1,3261.0,0.55]
["bitfinex","ETHUSD",1738428388533,5.26,3261.1,3261.0,4.41326577]
["bitfinex","ETHUSD",1738428389556,5.26,3261.1,3261.0,4.90901823]
["bitfinex","ETHUSD",1738428389853,5.26,3261.3,3261.2,3.61635]
["bitfinex","ETHUSD",1738428389995,5.26,3261.7,3261.2,3.61635]
["bitfinex","ETHUSD",1738428390195,5.26,3261.7,3261.2,6.72438388]
["bitfinex","ETHUSD",1738428392340,5.26,3261.7,3261.2,3.65803388]
["bitfinex","ETHUSD",1738428392497,5.26,3261.7,3261.3,3.06624]
["bitfinex","ETHUSD",1738428392694,5.26,3261.7,3261.5,0.55]
["bitfinex","ETHUSD",1738428393100,5.26,3261.7,3261.6,0.59158721]
["bitfinex","ETHUSD",1738428393602,9.248435,3261.7,3261.6,0.04158721]
["bitfinex","ETHUSD",1738428394058,3.07354,3261.6,3261.2,0.55]
["bitfinex","ETHUSD",1738428396098,0.8248,3261.3,3261.0,0.55]
["bitfinex","ETHUSD",1738428396386,0.8248,3261.3,3260.6,3.06688]
["bitfinex","ETHUSD",1738428396536,3.06644,3261.1,3260.6,3.06688]
["bitfinex","ETHUSD",1738428396735,5.26,3261.0,3260.6,3.06688]
["bitfinex","ETHUSD",1738428396951,5.26,3261.0,3260.7,0.55]
["bitfinex","ETHUSD",1738428397535,5.26,3261.0,3260.3,3.8668]
["bitfinex","ETHUSD",1738428397536,3.06667,3260.9,3260.4,3.0]
["bitfinex","ETHUSD",1738428397736,3.06701,3260.5,3259.9,3.06754]
["bitfinex","ETHUSD",1738428397935,3.06701,3260.5,3259.7,3.86739]
["bitfinex","ETHUSD",1738428397936,3.06713,3260.4,3259.7,3.86739]
["bitfinex","ETHUSD",1738428398235,0.8248,3260.3,3259.9,3.0]
["bitfinex","ETHUSD",1738428398566,3.89181,3260.5,3259.9,3.06756]
["bitfinex","ETHUSD",1738428398871,3.89181,3260.5,3259.8,3.06764]
["bitfinex","ETHUSD",1738428398872,3.06711,3260.4,3259.8,3.06764]
["bitfinex","ETHUSD",1738428399569,3.09781516,3260.3,3259.7,0.7997]
["bitfinex","ETHUSD",1738428399771,0.03058516,3260.2,3259.8,0.55]
["bitfinex","ETHUSD",1738428399973,5.26,3260.1,3259.8,0.55]
["bitfinex","ETHUSD",1738428400575,5.26,3260.1,3260.0,0.55]
["bitfinex","ETHUSD",1738428401563,5.26,3260.1,3260.0,0.587066]
["bitfinex","ETHUSD",1738428403173,3.89181,3260.5,3260.0,0.587066]
["bitfinex","ETHUSD",1738428403174,5.26,3260.4,3260.0,0.587066]
["bitfinex","ETHUSD",1738428403361,3.89159,3260.1,3260.0,0.037066]
["bitfinex","ETHUSD",1738428403739,3.06751,3260.0,3259.5,0.55]
["bitfinex","ETHUSD",1738428403949,5.26,3259.9,3259.3,0.8247]
["bitfinex","ETHUSD",1738428404174,5.26,3259.9,3259.2,3.0682]
["bitfinex","ETHUSD",1738428404575,0.8242,3259.7,3259.3,0.55]
["bitfinex","ETHUSD",1738428404775,0.8242,3259.7,3259.5,0.55]
["bitfinex","ETHUSD",1738428404982,5.26,3259.9,3259.5,0.55]
["bitfinex","ETHUSD",1738428405153,5.26,3259.9,3259.7,0.55]
["bitfinex","ETHUSD",1738428406514,5.26,3259.9,3259.7,3.61775]
["bitfinex","ETHUSD",1738428406652,5.26,3259.9,3259.8,3.61767]
["bitfinex","ETHUSD",1738428408374,5.26,3260.2,3259.8,3.61767]
["bitfinex","ETHUSD",1738428408550,5.26,3260.2,3259.9,3.06756]
["bitfinex","ETHUSD",1738428408883,5.26,3260.2,3260.0,3.61746]
["bitfinex","ETHUSD",1738428409486,5.26,3260.2,3260.0,0.55]
["bitfinex","ETHUSD",1738428410094,5.26,3260.2,3259.8,0.55]
["bitfinex","ETHUSD",1738428410298,8.32733,3260.2,3259.7,3.0]
["bitfinex","ETHUSD",1738428410675,5.26,3260.2,3259.8,0.55]
["bitfinex","ETHUSD",1738428414301,8.32722,3260.3,3259.8,0.55]
["bitfinex","ETHUSD",1738428414467,5.26,3260.3,3259.8,3.61765]
["bitfinex","ETHUSD",1738428415480,5.26,3260.3,3259.9,0.55]
["bitfinex","ETHUSD",1738428415676,5.26,3260.3,3260.1,3.06738]
["bitfinex","ETHUSD",1738428416624,5.26,3260.3,3260.2,0.03832303]
["bitfinex","ETHUSD",1738428417211,5.26,3260.3,3259.9,0.55]
["bitfinex","ETHUSD",1738428417367,5.26,3260.3,3260.2,0.03832303]
["bitfinex","ETHUSD",1738428417569,5.26,3260.3,3259.9,0.55]
["bitfinex","ETHUSD",1738428417795,8.3272,3260.3,3260.2,0.03832303]
["bitfinex","ETHUSD",1738428418102,6.481852,3260.3,3260.2,0.03832303]
["bitfinex","ETHUSD",1738428418271,5.26,3260.3,3259.9,0.55]
["bitfinex","ETHUSD",1738428418473,5.26,3260.3,3260.0,0.03832303]
["bitfinex","ETHUSD",1738428418673,5.26,3260.3,3259.9,0.55]
["bitfinex","ETHUSD",1738428418872,5.26,3260.3,3260.1,0.55]
["bitfinex","ETHUSD",1738428419300,5.26,3260.3,3260.2,4.45561303]
["bitfinex","ETHUSD",1738428419665,5.26,3260.7,3260.6,0.55]
["bitfinex","ETHUSD",1738428419866,5.26,3260.7,3260.6,0.5881819]
["bitfinex","ETHUSD",1738428420701,6.0433,3261.0,3260.6,3.6550619]
["bitfinex","ETHUSD",1738428420872,5.26,3261.0,3260.7,3.06676]
["bitfinex","ETHUSD",1738428421214,5.26,3261.0,3260.8,0.58801513]
["bitfinex","ETHUSD",1738428421684,5.26,3261.0,3260.9,0.55]
["bitfinex","ETHUSD",1738428421880,5.26,3261.0,3260.9,0.58789328]
["bitfinex","ETHUSD",1738428424927,5.26,3261.0,3260.9,3.65452328]
["bitfinex","ETHUSD",1738428425073,5.26,3261.0,3260.9,0.58789328]
["bitfinex","ETHUSD",1738428426227,5.26,3261.2,3261.0,0.55]
["bitfinex","ETHUSD",1738428426598,5.26,3261.2,3260.9,0.55]
["bitfinex","ETHUSD",1738428426800,5.26,3261.2,3261.1,0.58789328]
["bitfinex","ETHUSD",1738428427002,5.26,3261.2,3261.1,0.55]
["bitfinex","ETHUSD",1738428427202,5.26,3261.2,3261.1,0.58789328]
["bitfinex","ETHUSD",1738428428530,5.26,3261.2,3261.1,3.65433328]
["bitfinex","ETHUSD",1738428428686,5.26,3261.2,3261.1,4.81976661]
["bitfinex","ETHUSD",1738428429793,5.26,3261.2,3261.1,1.75332661]
["bitfinex","ETHUSD",1738428430497,5.26,3261.2,3261.1,1.38789328]
["bitfinex","ETHUSD",1738428431760,5.26,3261.2,3261.1,0.58789328]
["bitfinex","ETHUSD",1738428431890,6.0433,3261.2,3261.1,0.58789328]
["bitfinex","ETHUSD",1738428434632,6.0433,3261.2,3261.1,0.03789328]
["bitfinex","ETHUSD",1738428434832,9.14773516,3261.2,3261.1,0.03789328]
["bitfinex","ETHUSD",1738428435022,3.06673,3260.9,3260.2,3.06728]
["bitfinex","ETHUSD",1738428435220,0.7833,3260.7,3260.2,3.06728]
["bitfinex","ETHUSD",1738428435421,0.7833,3260.7,3260.3,3.58729042]
["bitfinex","ETHUSD",1738428435599,0.7833,3260.7,3260.5,0.55]
["bitfinex","ETHUSD",1738428436340,0.7833,3260.7,3260.6,0.58729042]
["bitfinex","ETHUSD",1738428436710,0.7833,3261.0,3260.6,0.58729042]
["bitfinex","ETHUSD",1738428436903,5.26,3261.2,3260.7,3.61679]
["bitfinex","ETHUSD",1738428437103,5.26,3261.2,3260.7,0.55]
["bitfinex","ETHUSD",1738428437298,8.32635,3261.2,3260.9,0.55]
["bitfinex","ETHUSD",1738428437823,8.32635,3261.2,3261.0,0.03745714]
["bitfinex","ETHUSD",1738428438195,5.26,3261.1,3261.0,0.58745714]
["bitfinex","ETHUSD",1738428439836,5.26,3261.1,3261.0,4.45979714]
["bitfinex","ETHUSD",1738428440138,5.26,3261.1,3261.0,5.21244885]
["bitfinex","ETHUSD",1738428440342,5.26,3261.1,3261.0,3.65399714]
["bitfinex","ETHUSD",1738428442348,5.26,3261.4,3261.3,3.61626]
["bitfinex","ETHUSD",1738428442520,5.26,3261.8,3261.4,3.61612]
["bitfinex","ETHUSD",1738428443032,5.26,3261.8,3261.5,0.03721989]
["bitfinex","ETHUSD",1738428443919,5.26,3261.8,3261.6,0.55]
["bitfinex","ETHUSD",1738428444351,5.26,3261.8,3261.7,0.58721989]
["bitfinex","ETHUSD",1738428444523,0.62259506,3262.1,3261.7,0.58721989]
["bitfinex","ETHUSD",1738428444524,5.26,3262.0,3261.7,0.58721989]
["bitfinex","ETHUSD",1738428444724,5.26,3262.0,3261.8,0.55]
["bitfinex","ETHUSD",1738428445210,5.26,3262.0,3261.9,0.03721989]
["bitfinex","ETHUSD",1738428448608,5.26,3262.0,3261.9,0.58721989]
["bitfinex","ETHUSD",1738428450854,6.15421708,3262.0,3261.9,0.58721989]
["bitfinex","ETHUSD",1738428451340,5.26,3262.0,3261.9,0.58721989]
["bitfinex","ETHUSD",1738428452650,8.3256,3262.0,3261.9,0.03721989]
["bitfinex","ETHUSD",1738428452949,3.06591,3261.7,3261.2,3.0]
["bitfinex","ETHUSD",1738428453119,3.06591,3261.7,3261.3,0.58646985]
["bitfinex","ETHUSD",1738428454359,3.85635,3261.5,3261.3,0.03646985]
["bitfinex","ETHUSD",1738428454558,0.38869352,3261.4,3260.9,3.06663]
["bitfinex","ETHUSD",1738428454735,8.32624,3261.4,3260.8,0.7734]
["bitfinex","ETHUSD",1738428454912,8.32624,3261.4,3261.1,0.55]
["bitfinex","ETHUSD",1738428455341,8.32624,3261.4,3261.3,0.55]
["bitfinex","ETHUSD",1738428455539,5.26,3261.4,3260.7,3.0]
["bitfinex","ETHUSD",1738428455742,3.06645,3261.1,3260.8,0.03652113]
["bitfinex","ETHUSD",1738428455942,3.06645,3261.1,3260.6,3.0]
["bitfinex","ETHUSD",1738428456318,5.26,3261.4,3260.6,3.0]
["bitfinex","ETHUSD",1738428456319,8.3262,3261.4,3260.8,0.55]
["bitfinex","ETHUSD",1738428456519,3.06626,3261.3,3260.8,0.55]
["bitfinex","ETHUSD",1738428457040,3.06626,3261.3,3260.9,0.03652113]
["bitfinex","ETHUSD",1738428458871,5.26,3261.2,3261.0,0.55]
["bitfinex","ETHUSD",1738428459018,5.26,3261.2,3261.0,4.38991]
["bitfinex","ETHUSD",1738428459219,5.26,3261.2,3261.1,0.03652113]
["bitfinex","ETHUSD",1738428461034,5.26,3261.2,3261.1,6.65296113]
["bitfinex","ETHUSD",1738428462552,5.26,3261.2,3261.1,10.33900985]
["bitfinex","ETHUSD",1738428462730,5.26,3261.2,3261.1,11.67956184]
["bitfinex","ETHUSD",1738428464868,5.26,3262.2,3261.3,0.8152]
["bitfinex","ETHUSD",1738428465158,3.09610516,3262.1,3261.7,0.55]
["bitfinex","ETHUSD",1738428465350,3.09610516,3262.1,3261.5,0.55]
["bitfinex","ETHUSD",1738428465547,3.06552,3262.1,3261.6,0.03661089]
["bitfinex","ETHUSD",1738428466124,5.26,3262.2,3261.6,0.03661089]
["bitfinex","ETHUSD",1738428466364,8.32542,3262.2,3261.6,3.10257089]
["bitfinex","ETHUSD",1738428466748,3.06552,3262.1,3261.6,3.10257089]
["bitfinex","ETHUSD",1738428468275,5.26,3262.2,3261.6,6.16848089]
["bitfinex","ETHUSD",1738428468748,8.32543,3262.2,3261.6,3.10252089]
["bitfinex","ETHUSD",1738428472478,8.32543,3262.2,3261.6,6.16843089]
["bitfinex","ETHUSD",1738428472643,8.32543,3262.2,3261.8,0.55]
["bitfinex","ETHUSD",1738428473051,8.32543,3262.2,3262.0,0.55]
["bitfinex","ETHUSD",1738428473571,8.32543,3262.2,3262.1,0.03581618]
["bitfinex","ETHUSD",1738428477177,5.26,3262.2,3262.1,0.03581618]
["bitfinex","ETHUSD",1738428477691,5.26,3262.3,3262.1,0.03581618]
["bitfinex","ETHUSD",1738428481902,8.32514,3262.5,3262.1,0.03581618]
["bitfinex","ETHUSD",1738428483382,3.06531,3262.4,3262.1,0.03581618]
["bitfinex","ETHUSD",1738428484292,8.32514,3262.5,3262.1,0.03581618]
["bitfinex","ETHUSD",1738428484479,11.39036,3262.5,3262.1,0.03581618]
["bitfinex","ETHUSD",1738428484867,8.32514,3262.5,3262.1,0.03581618]
["bitfinex","ETHUSD",1738428485122,9.29541202,3262.5,3262.1,0.03581618]
["bitfinex","ETHUSD",1738428485411,3.89191,3262.2,3262.1,0.03581618]
["bitfinex","ETHUSD",1738428485606,9.19749516,3262.2,3261.0,3.06653]
["bitfinex","ETHUSD",1738428485807,3.06591,3261.7,3261.1,3.87071]
["bitfinex","ETHUSD",1738428485990,3.06591,3261.7,3261.2,0.55]
["bitfinex","ETHUSD",1738428486707,3.06585,3261.8,3261.4,0.55]
["bitfinex","ETHUSD",1738428487082,3.06585,3261.8,3261.3,0.55]
["bitfinex","ETHUSD",1738428487285,3.06585,3261.8,3261.5,0.03575211]
["bitfinex","ETHUSD",1738428487489,3.75614084,3261.8,3261.3,0.55]
["bitfinex","ETHUSD",1738428487997,3.75614084,3261.8,3261.4,0.03575211]
["bitfinex","ETHUSD",1738428489209,3.06589,3261.7,3261.4,0.03575211]
["bitfinex","ETHUSD",1738428489410,8.32589,3261.7,3261.4,0.03575211]
["bitfinex","ETHUSD",1738428490297,5.26,3261.7,3261.4,0.03575211]
["bitfinex","ETHUSD",1738428490477,8.3259,3261.7,3261.4,0.03575211]
["bitfinex","ETHUSD",1738428493396,3.87847,3261.5,3261.4,0.03575211]
["bitfinex","ETHUSD",1738428493596,9.13847,3261.5,3261.4,0.03575211]
["bitfinex","ETHUSD",1738428493791,6.0724,3261.5,3261.2,0.55]
["bitfinex","ETHUSD",1738428494019,5.26,3261.5,3261.3,0.03648908]
["bitfinex","ETHUSD",1738428494583,5.29058516,3261.5,3261.3,0.03648908]
["bitfinex","ETHUSD",1738428495217,5.26,3261.5,3261.3,0.03648908]
["bitfinex","ETHUSD",1738428495518,5.29058516,3261.5,3261.3,0.03648908]
["bitfinex","ETHUSD",1738428495817,3.06616,3261.4,3261.3,0.03648908]
["bitfinex","ETHUSD",1738428496283,3.06629,3261.3,3260.8,0.55]
["bitfinex","ETHUSD",1738428496898,8.32613,3261.5,3260.8,3.6167]
["bitfinex","ETHUSD",1738428497619,5.26,3261.4,3260.8,3.6167]
["bitfinex","ETHUSD",1738428499588,8.32617,3261.4,3260.8,3.6167]
["bitfinex","ETHUSD",1738428499886,8.32617,3261.4,3260.8,0.55]
["bitfinex","ETHUSD",1738428500087,8.32617,3261.4,3261.0,0.55]
["bitfinex","ETHUSD",1738428500929,5.26,3261.4,3261.3,3.06626]
["bitfinex","ETHUSD",1738428501150,5.26,3261.4,3261.3,4.40316]
["bitfinex","ETHUSD",1738428501425,5.26,3261.4,3261.3,7.40316]
["bitfinex","ETHUSD",1738428503620,5.26,3261.9,3261.8,0.7869]
["bitfinex","ETHUSD",1738428505021,5.26,3261.9,3261.5,0.7869]
["bitfinex","ETHUSD",1738428505223,5.26,3261.9,3261.3,3.0]
["bitfinex","ETHUSD",1738428505525,3.06595,3261.7,3261.2,3.7869]
["bitfinex","ETHUSD",1738428506601,3.06595,3261.7,3261.4,0.55]
["bitfinex","ETHUSD",1738428506924,3.06587,3261.8,3261.3,0.03638653]
["bitfinex","ETHUSD",1738428506925,3.06587,3261.8,3261.3,0.55]
["bitfinex","ETHUSD",1738428507119,3.06587,3261.8,3261.5,0.03638653]
["bitfinex","ETHUSD",1738428507324,3.06587,3261.8,3261.3,0.55]
["bitfinex","ETHUSD",1738428507529,3.06587,3261.8,3261.6,0.03638653]
["bitfinex","ETHUSD",1738428507730,3.06587,3261.8,3261.3,0.55]
["bitfinex","ETHUSD",1738428507930,3.06587,3261.8,3261.7,0.03638653]
["bitfinex","ETHUSD",1738428508135,4.20043286,3261.8,3261.3,0.55]
["bitfinex","ETHUSD",1738428508338,3.06587,3261.8,3261.3,0.55]
["bitfinex","ETHUSD",1738428508837,3.06587,3261.8,3261.7,0.03638653]
["bitfinex","ETHUSD",1738428509033,3.06587,3261.8,3261.3,0.55]
["bitfinex","ETHUSD",1738428509335,3.06619,3261.4,3261.0,0.55]
["bitfinex","ETHUSD",1738428509535,0.306619,3261.3,3261.0,0.55]
["bitfinex","ETHUSD",1738428509733,3.06619,3261.4,3260.9,3.06656]
["bitfinex","ETHUSD",1738428510616,3.06619,3261.4,3261.0,0.55]
["bitfinex","ETHUSD",1738428512405,5.26,3261.3,3261.0,0.55]
["bitfinex","ETHUSD",1738428513935,5.26,3261.3,3261.0,3.61653]
["bitfinex","ETHUSD",1738428514143,5.26,3261.3,3261.2,1.3369]
["bitfinex","ETHUSD",1738428514329,5.26,3261.3,3261.2,4.843576]
["bitfinex","ETHUSD",1738428514902,5.26,3261.3,3261.2,1.3369]
["bitfinex","ETHUSD",1738428515134,5.26,3261.3,3261.2,0.55]
["bitfinex","ETHUSD",1738428515307,5.26,3261.3,3260.8,6.06665]
["bitfinex","ETHUSD",1738428515500,5.26,3261.3,3260.9,3.06662]
["bitfinex","ETHUSD",1738428516444,5.26,3261.3,3261.0,3.61649]
["bitfinex","ETHUSD",1738428516605,5.26,3261.3,3261.0,0.55]
["bitfinex","ETHUSD",1738428518359,3.06618,3261.4,3261.0,0.55]
["bitfinex","ETHUSD",1738428519216,4.205399,3261.4,3261.0,0.55]
["bitfinex","ETHUSD",1738428521447,4.205399,3261.4,3261.2,0.55]
["bitfinex","ETHUSD",1738428521832,4.205399,3261.4,3261.0,0.55]
["bitfinex","ETHUSD",1738428522024,4.205399,3261.4,3261.3,0.03664935]
["bitfinex","ETHUSD",1738428522344,1.139219,3261.4,3261.0,0.55]
["bitfinex","ETHUSD",1738428522643,5.26,3261.5,3261.0,0.55]
["bitfinex","ETHUSD",1738428522809,5.26,3261.5,3261.2,0.55]
["bitfinex","ETHUSD",1738428523019,8.32609,3261.5,3261.2,0.55]
["bitfinex","ETHUSD",1738428523232,8.32609,3261.5,3261.3,0.03664935]
["bitfinex","ETHUSD",1738428523632,5.26,3261.5,3261.3,0.03664935]
["bitfinex","ETHUSD",1738428526258,5.26,3261.5,3261.4,0.55]
["bitfinex","ETHUSD",1738428526757,5.26,3261.5,3261.4,4.10151262]
["bitfinex","ETHUSD",1738428526928,5.26,3262.1,3262.0,4.3819]
["bitfinex","ETHUSD",1738428527128,5.26,3262.1,3262.0,7.4475]
["bitfinex","ETHUSD",1738428527374,5.26,3262.1,3262.0,7.48430317]
["bitfinex","ETHUSD",1738428527573,5.26,3262.9,3262.4,3.06514]
["bitfinex","ETHUSD",1738428527851,5.26,3262.9,3262.5,0.58677753]
["bitfinex","ETHUSD",1738428528054,5.86472351,3262.9,3262.5,0.58677753]
["bitfinex","ETHUSD",1738428528253,5.26,3262.9,3262.7,0.55]
["bitfinex","ETHUSD",1738428528624,5.87319234,3263.1,3262.9,0.55]
["bitfinex","ETHUSD",1738428528865,5.26,3263.1,3262.9,0.55]
["bitfinex","ETHUSD",1738428529021,5.26,3263.1,3262.8,0.55]
["bitfinex","ETHUSD",1738428529360,5.26,3263.1,3262.7,3.06492]
["bitfinex","ETHUSD",1738428529361,5.26,3263.1,3263.0,0.55]
["bitfinex","ETHUSD",1738428529734,5.26,3263.1,3263.0,3.65073265]
["bitfinex","ETHUSD",1738428530553,5.26,3263.1,3263.0,5.08952092]
["bitfinex","ETHUSD",1738428530755,5.26,3263.1,3263.0,11.02502964]
["bitfinex","ETHUSD",1738428532746,5.26,3263.1,3263.0,0.58607265]
["bitfinex","ETHUSD",1738428534937,5.26,3263.1,3263.0,6.65073265]
["bitfinex","ETHUSD",1738428536162,5.26,3263.7,3263.2,0.55]
["bitfinex","ETHUSD",1738428536362,3.09468516,3263.6,3263.2,0.55]
["bitfinex","ETHUSD",1738428536544,3.0641,3263.6,3263.3,0.0345177]
["bitfinex","ETHUSD",1738428537039,3.0641,3263.6,3263.4,0.0345177]
["bitfinex","ETHUSD",1738428537239,3.0641,3263.6,3263.1,0.55]
["bitfinex","ETHUSD",1738428537471,3.0641,3263.6,3263.2,0.0345177]
["bitfinex","ETHUSD",1738428537670,5.26,3263.7,3263.2,0.0345177]
["bitfinex","ETHUSD",1738428537876,5.26,3263.7,3263.4,0.55]
["bitfinex","ETHUSD",1738428538578,5.26,3263.7,3263.6,0.55]
["bitfinex","ETHUSD",1738428539261,5.26,3263.7,3263.6,0.5845177]
["bitfinex","ETHUSD",1738428542075,5.26,3263.8,3263.6,0.5845177]
["bitfinex","ETHUSD",1738428542381,3.8847,3263.7,3263.6,0.0345177]
["bitfinex","ETHUSD",1738428542542,3.93028516,3263.7,3263.6,0.0345177]
["bitfinex","ETHUSD",1738428542738,3.06449,3263.2,3262.6,3.0]
["bitfinex","ETHUSD",1738428543203,3.06449,3263.2,3262.8,0.55]
["bitfinex","ETHUSD",1738428543545,3.06449,3263.2,3262.7,0.55]
["bitfinex","ETHUSD",1738428543844,3.06449,3263.2,3262.7,3.55]
["bitfinex","ETHUSD",1738428544156,3.06449,3263.2,3262.9,0.55]
["bitfinex","ETHUSD",1738428544565,3.06449,3263.2,3262.8,0.55]
["bitfinex","ETHUSD",1738428544765,3.06449,3263.2,3263.0,0.0343448]
["bitfinex","ETHUSD",1738428545063,3.06491,3262.8,3262.2,3.0654]
["bitfinex","ETHUSD",1738428545662,6.0807,3263.1,3262.2,3.0654]
["bitfinex","ETHUSD",1738428545663,9.14528,3263.1,3262.3,3.06532]
["bitfinex","ETHUSD",1738428545889,9.14528,3263.1,3262.8,0.55]
["bitfinex","ETHUSD",1738428545890,5.26,3263.1,3262.8,0.55]
["bitfinex","ETHUSD",1738428546217,0.8207,3263.7,3263.0,0.55]
["bitfinex","ETHUSD",1738428546218,8.32421,3263.5,3263.0,0.55]
["bitfinex","ETHUSD",1738428546355,9.54511,3263.5,3263.0,0.55]
["bitfinex","ETHUSD",1738428546556,5.26,3263.5,3263.0,3.61457]
["bitfinex","ETHUSD",1738428546755,5.26,3263.5,3263.0,0.55]
["bitfinex","ETHUSD",1738428547558,5.26,3263.5,3263.2,0.55]
["bitfinex","ETHUSD",1738428548390,5.26,3263.6,3263.4,0.55]
["bitfinex","ETHUSD",1738428548566,5.26,3263.6,3263.4,3.61428]
["bitfinex","ETHUSD",1738428548953,6.07064,3264.7,3263.6,3.55]
["bitfinex","ETHUSD",1738428548954,5.26,3263.8,3263.6,3.55]
["bitfinex","ETHUSD",1738428549253,6.0508,3264.6,3264.0,3.61366]
["bitfinex","ETHUSD",1738428549480,5.26,3264.5,3264.0,3.61366]
["bitfinex","ETHUSD",1738428550508,8.32325,3264.5,3264.0,0.55]
["bitfinex","ETHUSD",1738428550821,3.06337,3264.4,3264.0,0.55]
["bitfinex","ETHUSD",1738428551612,8.32325,3264.5,3264.2,0.55]
["bitfinex","ETHUSD",1738428551764,3.06338,3264.4,3264.2,0.55]
["bitfinex","ETHUSD",1738428552273,8.32325,3264.5,3264.3,0.03417832]
["bitfinex","ETHUSD",1738428552793,8.32325,3264.5,3264.0,0.55]
["bitfinex","ETHUSD",1738428552997,8.32325,3264.5,3264.4,0.03362782]
["bitfinex","ETHUSD",1738428553206,3.06342,3264.4,3264.0,0.55]
["bitfinex","ETHUSD",1738428553400,3.06344,3264.3,3264.0,0.55]
["bitfinex","ETHUSD",1738428553565,3.06344,3264.3,3263.4,3.807868]
["bitfinex","ETHUSD",1738428553566,3.06353,3264.2,3264.1,0.03362782]
["bitfinex","ETHUSD",1738428553966,3.06372,3264.0,3263.6,0.55]
["bitfinex","ETHUSD",1738428556305,8.32353,3264.2,3263.6,0.55]
["bitfinex","ETHUSD",1738428556464,8.32353,3264.2,3263.6,3.64472919]
["bitfinex","ETHUSD",1738428556670,8.32353,3264.2,3263.8,0.55]
["bitfinex","ETHUSD",1738428557381,3.0637,3264.1,3263.6,0.55]
["bitfinex","ETHUSD",1738428557709,3.06363,3264.1,3263.6,0.55]
["bitfinex","ETHUSD",1738428558018,5.26,3264.0,3263.8,3.06387]
["bitfinex","ETHUSD",1738428558877,5.26,3264.0,3263.9,0.7575]
["bitfinex","ETHUSD",1738428559085,5.26,3264.0,3263.9,4.75650868]
["bitfinex","ETHUSD",1738428560607,5.26,3264.0,3263.9,1.69269868]
["bitfinex","ETHUSD",1738428561486,5.26,3264.0,3263.9,4.75650868]
["bitfinex","ETHUSD",1738428561676,5.26,3264.0,3263.9,7.75650868]
["bitfinex","ETHUSD",1738428562609,8.32372,3264.0,3263.9,0.55]
["bitfinex","ETHUSD",1738428563797,8.32372,3264.0,3263.9,0.58298134]
["bitfinex","ETHUSD",1738428566186,8.32372,3264.0,3263.9,0.03298134]
["bitfinex","ETHUSD",1738428566390,9.09502,3264.0,3263.9,0.03298134]
["bitfinex","ETHUSD",1738428566593,3.0642,3263.5,3263.2,0.55]
["bitfinex","ETHUSD",1738428566811,5.26,3263.4,3263.2,0.55]
["bitfinex","ETHUSD",1738428566985,5.26,3263.4,3263.3,0.58353175]
["bitfinex","ETHUSD",1738428567587,5.26,3263.4,3263.3,0.55]
["bitfinex","ETHUSD",1738428567817,5.26,3263.4,3263.3,0.58353175]
["bitfinex","ETHUSD",1738428567981,8.32428,3263.4,3263.3,0.58353175]
["bitfinex","ETHUSD",1738428568615,5.26,3263.4,3263.3,0.58353175]
["bitfinex","ETHUSD",1738428571935,5.26,3263.5,3263.3,0.58353175]
["bitfinex","ETHUSD",1738428572427,5.26,3263.5,3263.4,0.55]
["bitfinex","ETHUSD",1738428573145,5.26,3263.5,3263.4,0.03373019]
["bitfinex","ETHUSD",1738428573544,5.26,3263.5,3263.0,3.61466]
["bitfinex","ETHUSD",1738428573762,8.32419,3263.5,3263.4,0.58373019]
["bitfinex","ETHUSD",1738428573901,3.06439,3263.3,3262.9,3.8223]
["bitfinex","ETHUSD",1738428574295,8.32419,3263.5,3263.0,0.55]
["bitfinex","ETHUSD",1738428574530,11.38845,3263.5,3263.0,0.55]
["bitfinex","ETHUSD",1738428574734,8.32419,3263.5,3263.0,0.55]
["bitfinex","ETHUSD",1738428575248,5.26,3263.5,3263.1,3.06456]
["bitfinex","ETHUSD",1738428575454,5.26,3263.5,3263.2,0.55]
["bitfinex","ETHUSD",1738428575999,5.26,3263.5,3263.3,0.55]
["bitfinex","ETHUSD",1738428576232,5.26,3263.5,3263.3,3.61437]
["bitfinex","ETHUSD",1738428576451,5.26,3263.5,3263.3,0.55]
["bitfinex","ETHUSD",1738428577747,5.26,3263.7,3263.3,0.55]
["bitfinex","ETHUSD",1738428579199,5.26,3263.7,3262.9,3.8223]
["bitfinex","ETHUSD",1738428579200,6.12297816,3263.7,3262.9,3.8223]
["bitfinex","ETHUSD",1738428579405,3.8451,3263.4,3262.9,0.8223]
["bitfinex","ETHUSD",1738428579613,3.8451,3263.4,3263.0,0.55]
["bitfinex","ETHUSD",1738428579834,3.0644,3263.3,3263.0,0.55]
["bitfinex","ETHUSD",1738428580041,3.0645,3263.2,3263.0,0.55]
["bitfinex","ETHUSD",1738428581741,3.0645,3263.2,3263.1,0.03396063]
["bitfinex","ETHUSD",1738428582506,9.01851852,3263.2,3263.1,0.03396063]
["bitfinex","ETHUSD",1738428582707,3.06483,3262.9,3262.3,3.821]
["bitfinex","ETHUSD",1738428583098,5.26,3262.8,3262.4,0.55]
["bitfinex","ETHUSD",1738428583202,5.26,3262.8,3262.4,0.58403106]
["bitfinex","ETHUSD",1738428583839,8.32486,3262.8,3262.4,0.58403106]
["bitfinex","ETHUSD",1738428584138,8.32486,3262.8,3262.4,0.55]
["bitfinex","ETHUSD",1738428584436,3.06501,3262.7,3262.4,0.55]
["bitfinex","ETHUSD",1738428584813,3.06501,3262.7,3262.6,0.55]
["bitfinex","ETHUSD",1738428585019,3.06504,3262.6,3262.5,0.03425518]
["bitfinex","ETHUSD",1738428585233,3.06504,3262.6,3261.8,3.88676]
["bitfinex","ETHUSD",1738428585234,3.0653,3262.4,3261.8,3.88676]
["bitfinex","ETHUSD",1738428585421,3.0653,3262.4,3261.9,3.0]
["bitfinex","ETHUSD",1738428585821,3.0653,3262.4,3262.0,0.55]
["bitfinex","ETHUSD",1738428586304,3.06504,3262.6,3262.0,0.55]
["bitfinex","ETHUSD",1738428586540,3.06513,3262.5,3262.0,0.55]
["bitfinex","ETHUSD",1738428586855,3.06504,3262.6,3262.0,0.55]
["bitfinex","ETHUSD",1738428587016,3.06504,3262.6,3262.0,3.61556]
["bitfinex","ETHUSD",1738428587220,3.06515,3262.5,3262.0,0.55]
["bitfinex","ETHUSD",1738428588810,3.06504,3262.6,3262.0,0.55]
["bitfinex","ETHUSD",1738428589108,3.06504,3262.6,3262.0,3.61555]
["bitfinex","ETHUSD",1738428589305,5.26,3262.7,3262.6,0.55]
["bitfinex","ETHUSD",1738428589743,5.26,3262.9,3262.6,0.55]
["bitfinex","ETHUSD",1738428589946,5.26,3262.9,3262.6,1.371]
["bitfinex","ETHUSD",1738428590249,5.26,3262.9,3262.8,3.06485]
["bitfinex","ETHUSD",1738428590451,5.26,3262.9,3262.8,7.43585]
["bitfinex","ETHUSD",1738428590638,3.06393,3263.8,3263.3,0.55]
["bitfinex","ETHUSD",1738428590950,5.26,3263.7,3263.3,0.55]
["bitfinex","ETHUSD",1738428592043,5.26,3263.7,3263.1,0.55]
["bitfinex","ETHUSD",1738428592258,3.06426,3263.5,3262.9,3.0]
["bitfinex","ETHUSD",1738428592413,3.06426,3263.5,3263.0,0.55]
["bitfinex","ETHUSD",1738428592414,3.09484516,3263.5,3263.0,0.55]
["bitfinex","ETHUSD",1738428592612,3.59017,3263.6,3263.0,0.55]
["bitfinex","ETHUSD",1738428592844,3.06417,3263.6,3263.0,3.06463]
["bitfinex","ETHUSD",1738428593532,3.06417,3263.6,3263.2,0.55]
["bitfinex","ETHUSD",1738428593731,5.26,3263.7,3263.2,0.55]
["bitfinex","ETHUSD",1738428594411,8.324,3263.7,3263.2,0.55]
["bitfinex","ETHUSD",1738428595368,5.26,3263.7,3263.2,0.55]
["bitfinex","ETHUSD",1738428595791,8.32407,3263.7,3263.2,0.55]
["bitfinex","ETHUSD",1738428595959,3.09469516,3263.6,3262.9,3.06469]
["bitfinex","ETHUSD",1738428596161,3.0643,3263.4,3263.0,3.0]
["bitfinex","ETHUSD",1738428596689,3.06411,3263.6,3263.1,0.58474192]
["bitfinex","ETHUSD",1738428598392,3.8894,3263.4,3263.1,0.58474192]
["bitfinex","ETHUSD",1738428598793,0.8251,3263.4,3263.1,0.58474192]
["bitfinex","ETHUSD",1738428598994,3.06411,3263.6,3263.1,0.58474192]
["bitfinex","ETHUSD",1738428599294,5.26,3263.7,3263.1,3.64929192]
["bitfinex","ETHUSD",1738428599574,5.26,3263.7,3263.3,0.55]
["bitfinex","ETHUSD",1738428599974,5.26,3263.7,3263.5,0.55]
["bitfinex","ETHUSD",1738428600357,5.26,3263.7,3263.3,0.55]
["bitfinex","ETHUSD",1738428600697,5.26,3263.7,3263.6,0.55]
["bitfinex","ETHUSD",1738428600989,5.26,3263.7,3263.6,0.5843384]
["bitfinex","ETHUSD",1738428601344,5.26,3263.7,3263.6,0.0343384]
["bitfinex","ETHUSD",1738428601345,8.324,3263.7,3263.6,0.0343384]
["bitfinex","ETHUSD",1738428601542,9.1564,3263.7,3263.6,0.0343384]
["bitfinex","ETHUSD",1738428601743,3.0642,3263.5,3263.1,0.55]
["bitfinex","ETHUSD",1738428602800,9.15643,3263.7,3263.1,0.55]
["bitfinex","ETHUSD",1738428603275,3.06421,3263.5,3263.1,0.55]
["bitfinex","ETHUSD",1738428603676,9.15643,3263.7,3263.1,0.55]
["bitfinex","ETHUSD",1738428603885,3.0641,3263.6,3263.1,0.55]
["bitfinex","ETHUSD",1738428604380,5.26,3263.7,3263.2,3.06441]
["bitfinex","ETHUSD",1738428605269,5.26,3263.7,3263.1,0.55]
["bitfinex","ETHUSD",1738428605445,5.26,3263.7,3263.1,3.61448]
["bitfinex","ETHUSD",1738428605646,5.26,3263.7,3263.2,3.06439]
["bitfinex","ETHUSD",1738428605945,5.26,3263.7,3263.2,3.807362]
["bitfinex","ETHUSD",1738428606145,5.26,3263.7,3263.2,6.871752]
["bitfinex","ETHUSD",1738428606779,5.26,3263.7,3263.3,0.55]
["bitfinex","ETHUSD",1738428607078,5.26,3263.7,3263.5,0.55]
["bitfinex","ETHUSD",1738428609789,5.26,3263.7,3263.6,3.0641]
["bitfinex","ETHUSD",1738428609951,5.26,3263.7,3263.6,3.807]
["bitfinex","ETHUSD",1738428610560,5.26,3264.2,3263.9,0.55]
["bitfinex","ETHUSD",1738428611086,5.26,3264.2,3263.7,0.55]
["bitfinex","ETHUSD",1738428611484,5.26,3264.2,3263.8,0.03386462]
["bitfinex","ETHUSD",1738428611682,5.26,3264.2,3263.7,0.55]
["bitfinex","ETHUSD",1738428611683,5.26,3264.2,3263.9,0.55]
["bitfinex","ETHUSD",1738428612090,5.26,3264.2,3264.1,0.55]
["bitfinex","ETHUSD",1738428612458,5.26,3264.2,3264.1,0.03386462]
["bitfinex","ETHUSD",1738428612665,6.20190316,3264.2,3263.7,0.55]
["bitfinex","ETHUSD",1738428612859,3.06366,3264.1,3263.5,3.61418]
["bitfinex","ETHUSD",1738428613085,3.06366,3264.1,3263.9,0.55]
["bitfinex","ETHUSD",1738428613298,3.06366,3264.1,3264.0,0.58386462]
["bitfinex","ETHUSD",1738428614458,5.26,3264.2,3264.1,0.55]
["bitfinex","ETHUSD",1738428614667,5.26,3264.2,3264.0,0.55]
["bitfinex","ETHUSD",1738428614864,5.26,3264.2,3264.1,0.58386462]
["bitfinex","ETHUSD",1738428615966,8.32353,3264.2,3264.1,0.58386462]
["bitfinex","ETHUSD",1738428616482,5.26,3264.2,3264.1,0.58386462]
["bitfinex","ETHUSD",1738428617193,8.32353,3264.2,3264.1,0.58386462]
["bitfinex","ETHUSD",1738428617765,9.541199,3264.2,3264.1,0.03386462]
["bitfinex","ETHUSD",1738428618214,3.0638,3264.0,3263.5,3.55]
["bitfinex","ETHUSD",1738428618570,3.0638,3264.0,3263.7,0.55]
["bitfinex","ETHUSD",1738428619102,9.541199,3264.2,3263.9,0.55]
["bitfinex","ETHUSD",1738428619305,3.06378,3264.0,3263.4,0.7507]
["bitfinex","ETHUSD",1738428619604,3.06407,3263.7,3263.5,0.03386462]
["bitfinex","ETHUSD",1738428619815,3.06398,3263.8,3263.5,0.03386462]
["bitfinex","ETHUSD",1738428620017,5.26,3263.9,3263.7,3.06395]
["bitfinex","ETHUSD",1738428620191,5.26,3263.9,3263.6,0.58386462]
["bitfinex","ETHUSD",1738428620371,5.26,3263.9,3263.6,0.55]
["bitfinex","ETHUSD",1738428620572,5.26,3263.9,3263.8,0.55]
["bitfinex","ETHUSD",1738428620771,5.26,3263.9,3263.8,7.41821]
["bitfinex","ETHUSD",1738428621002,5.26,3263.9,3263.8,7.45201701]
["bitfinex","ETHUSD",1738428621197,5.26,3263.9,3263.8,4.38810701]
["bitfinex","ETHUSD",1738428621604,5.26,3263.9,3263.8,3.58380701]
["bitfinex","ETHUSD",1738428622114,5.26,3263.9,3263.8,0.03380701]
["bitfinex","ETHUSD",1738428622315,5.26,3263.9,3263.0,3.06462]
["bitfinex","ETHUSD",1738428622316,1.651063,3263.9,3263.0,3.06462]
["bitfinex","ETHUSD",1738428622516,3.06431,3263.4,3263.1,0.0323502]
["bitfinex","ETHUSD",1738428622813,3.06431,3263.4,3262.9,3.8043]
["bitfinex","ETHUSD",1738428622986,3.06431,3263.4,3263.3,0.5]
["bitfinex","ETHUSD",1738428623188,3.0641,3263.6,3262.9,3.8043]
["bitfinex","ETHUSD",1738428623189,3.0641,3263.6,3262.9,6.86904]
["bitfinex","ETHUSD",1738428623401,3.0641,3263.6,3263.3,0.03249743]
["bitfinex","ETHUSD",1738428623603,3.06451,3263.2,3262.6,0.8043]
["bitfinex","ETHUSD",1738428625380,3.06451,3263.2,3262.7,0.55]
["bitfinex","ETHUSD",1738428626220,0.8187,3262.9,3262.1,0.8043]
["bitfinex","ETHUSD",1738428626373,0.8187,3262.9,3261.8,3.87001]
["bitfinex","ETHUSD",1738428626374,3.06516,3262.5,3261.8,3.87001]
["bitfinex","ETHUSD",1738428626718,3.06516,3262.5,3261.8,0.8043]
["bitfinex","ETHUSD",1738428626719,3.06532,3262.3,3261.8,0.8043]
["bitfinex","ETHUSD",1738428626900,3.0656,3262.0,3261.5,0.8043]
["bitfinex","ETHUSD",1738428627075,5.26,3261.9,3261.6,0.55]
["bitfinex","ETHUSD",1738428627279,5.26,3261.9,3261.2,5.93718872]
["bitfinex","ETHUSD",1738428627280,0.03058516,3261.8,3261.2,0.8043]
["bitfinex","ETHUSD",1738428627574,5.26,3261.9,3261.2,0.8043]
["bitfinex","ETHUSD",1738428627575,3.06589,3261.7,3261.2,0.8043]
["bitfinex","ETHUSD",1738428627884,8.32574,3261.9,3261.3,0.55]
["bitfinex","ETHUSD",1738428628118,5.26,3261.9,3261.5,0.55]
["bitfinex","ETHUSD",1738428628478,5.26,3261.9,3261.4,3.06616]
["bitfinex","ETHUSD",1738428629309,5.26,3261.9,3261.5,0.55]
["bitfinex","ETHUSD",1738428629512,8.32571,3261.9,3261.5,0.55]
["bitfinex","ETHUSD",1738428629801,5.26,3261.9,3261.3,3.61625]
["bitfinex","ETHUSD",1738428631001,5.26,3261.9,3261.8,0.55]
["bitfinex","ETHUSD",1738428631207,3.06571,3261.9,3261.4,3.0]
["bitfinex","ETHUSD",1738428631407,3.06598,3261.6,3261.0,0.8043]
["bitfinex","ETHUSD",1738428631721,3.06619,3261.4,3260.7,3.8711]
["bitfinex","ETHUSD",1738428631904,5.26,3261.3,3260.7,3.8711]
["bitfinex","ETHUSD",1738428632122,8.32632,3261.3,3260.7,0.8043]
["bitfinex","ETHUSD",1738428632319,3.06652,3261.1,3260.4,3.06709]
["bitfinex","ETHUSD",1738428632631,3.06652,3261.1,3260.4,3.87139]
["bitfinex","ETHUSD",1738428632841,3.06652,3261.1,3260.6,0.55]
["bitfinex","ETHUSD",1738428632980,5.26,3261.0,3260.6,0.55]
["bitfinex","ETHUSD",1738428633479,5.26,3261.0,3260.8,0.55]
["bitfinex","ETHUSD",1738428633908,5.26,3261.0,3260.9,0.6188632]
["bitfinex","ETHUSD",1738428634977,8.32654,3261.0,3260.9,0.6188632]
["bitfinex","ETHUSD",1738428636378,5.26,3261.0,3260.9,0.6188632]
["bitfinex","ETHUSD",1738428637118,0.30641,3261.0,3260.9,0.0688632]
["bitfinex","ETHUSD",1738428637318,3.06685,3260.7,3260.0,3.87178]
["bitfinex","ETHUSD",1738428637523,3.06665,3260.9,3260.1,3.06736]
["bitfinex","ETHUSD",1738428637721,1.12511,3261.0,3260.3,0.55]
["bitfinex","ETHUSD",1738428637888,3.06673,3260.8,3260.3,0.55]
["bitfinex","ETHUSD",1738428638222,3.06673,3260.8,3260.5,0.55]
["bitfinex","ETHUSD",1738428638714,3.06673,3260.8,3260.6,0.07055508]
["bitfinex","ETHUSD",1738428638919,3.06673,3260.8,3260.3,0.55]
["bitfinex","ETHUSD",1738428639078,3.373156,3260.9,3260.5,0.55]
["bitfinex","ETHUSD",1738428639283,3.373156,3260.9,3260.6,0.07073464]
["bitfinex","ETHUSD",1738428640179,5.26,3260.8,3260.6,0.07073464]
["bitfinex","ETHUSD",1738428640608,8.32675,3260.8,3260.6,0.07073464]
["bitfinex","ETHUSD",1738428640808,9.37438686,3260.8,3260.6,0.07073464]
["bitfinex","ETHUSD",1738428641123,6.30763686,3260.8,3260.6,0.07073464]
["bitfinex","ETHUSD",1738428641319,6.30763686,3260.8,3260.4,0.55]
["bitfinex","ETHUSD",1738428641529,6.30763686,3260.8,3260.5,0.07069616]
["bitfinex","ETHUSD",1738428641715,9.37436686,3260.8,3260.5,0.07069616]
["bitfinex","ETHUSD",1738428643230,5.26,3260.8,3260.5,0.07069616]
["bitfinex","ETHUSD",1738428643393,5.26,3260.8,3260.4,0.55]
["bitfinex","ETHUSD",1738428643590,8.32674,3260.8,3260.6,0.07067692]
["bitfinex","ETHUSD",1738428643794,3.06683,3260.7,3260.4,0.55]
["bitfinex","ETHUSD",1738428644032,8.32673,3260.8,3260.7,0.07065768]
["bitfinex","ETHUSD",1738428644189,3.06708,3260.5,3260.0,0.8043]
["bitfinex","ETHUSD",1738428644390,3.0671,3260.4,3260.1,0.55]
["bitfinex","ETHUSD",1738428644604,5.26,3260.3,3260.1,0.62065768]
["bitfinex","ETHUSD",1738428645123,5.26,3260.3,3260.1,3.62065768]
["bitfinex","ETHUSD",1738428645517,5.26,3260.3,3260.1,0.62065768]
["bitfinex","ETHUSD",1738428646227,5.26,3260.3,3260.1,0.07065768]
["bitfinex","ETHUSD",1738428646228,5.26,3260.2,3260.1,0.07065768]
["bitfinex","ETHUSD",1738428646424,8.32729,3260.2,3260.1,0.07065768]
["bitfinex","ETHUSD",1738428646591,8.32729,3260.2,3259.7,0.55]
["bitfinex","ETHUSD",1738428646787,8.32729,3260.2,3260.1,0.07136315]
["bitfinex","ETHUSD",1738428646987,5.26,3260.2,3259.7,0.55]
["bitfinex","ETHUSD",1738428647228,5.26,3260.2,3260.1,0.07136315]
["bitfinex","ETHUSD",1738428647425,5.26,3260.2,3259.7,3.61776]
["bitfinex","ETHUSD",1738428647603,5.26,3260.2,3260.1,0.07136315]
["bitfinex","ETHUSD",1738428647803,5.26,3260.2,3259.7,3.61776]
["bitfinex","ETHUSD",1738428648315,5.26,3260.2,3259.9,0.55]
["bitfinex","ETHUSD",1738428648832,8.32731,3260.2,3260.0,0.07136315]
["bitfinex","ETHUSD",1738428649187,8.32731,3260.2,3259.8,0.55]
["bitfinex","ETHUSD",1738428649438,8.32731,3260.2,3260.1,0.07136315]
["bitfinex","ETHUSD",1738428649618,8.32731,3260.2,3259.8,0.55]
["bitfinex","ETHUSD",1738428649805,8.32731,3260.2,3260.1,0.07136315]
["bitfinex","ETHUSD",1738428650011,8.32731,3260.2,3259.8,0.55]
["bitfinex","ETHUSD",1738428650518,8.32731,3260.2,3259.9,0.07136315]
["bitfinex","ETHUSD",1738428650716,8.32731,3260.2,3259.8,0.55]
["bitfinex","ETHUSD",1738428651028,8.32731,3260.2,3259.9,0.07136315]
["bitfinex","ETHUSD",1738428651230,3.06744,3260.1,3259.9,0.07136315]
["bitfinex","ETHUSD",1738428651452,3.06744,3260.1,3259.6,0.55]
["bitfinex","ETHUSD",1738428651628,3.06744,3260.1,3260.0,0.62157485]
["bitfinex","ETHUSD",1738428651801,3.06744,3260.1,3260.0,0.55]
["bitfinex","ETHUSD",1738428652127,8.32744,3260.1,3260.0,0.62157485]
["bitfinex","ETHUSD",1738428652756,9.65386086,3260.1,3260.0,0.07157485]
["bitfinex","ETHUSD",1738428653059,3.87325,3259.6,3259.1,3.0]
["bitfinex","ETHUSD",1738428653351,5.26,3259.5,3259.2,0.07157485]
["bitfinex","ETHUSD",1738428653500,5.26,3259.5,3259.1,3.0]
["bitfinex","ETHUSD",1738428653703,5.26,3259.5,3259.2,0.62157485]
["bitfinex","ETHUSD",1738428653905,5.26,3259.5,3259.2,0.07157485]
["bitfinex","ETHUSD",1738428654247,3.0682,3259.3,3258.7,3.83456]
["bitfinex","ETHUSD",1738428654591,3.06824,3259.2,3258.8,0.07157485]
["bitfinex","ETHUSD",1738428655095,3.06824,3259.2,3258.6,3.06875]
["bitfinex","ETHUSD",1738428655096,3.06824,3259.2,3258.7,0.55]
["bitfinex","ETHUSD",1738428655322,3.06805,3259.4,3258.9,0.55]
["bitfinex","ETHUSD",1738428655830,3.06805,3259.4,3259.0,0.07157485]
["bitfinex","ETHUSD",1738428656011,3.06805,3259.4,3259.1,0.55]
["bitfinex","ETHUSD",1738428656633,3.81528986,3259.4,3259.2,0.07157485]
["bitfinex","ETHUSD",1738428657732,3.06814,3259.3,3259.2,0.07157485]
["bitfinex","ETHUSD",1738428658041,3.06829,3259.2,3258.6,3.06875]
["bitfinex","ETHUSD",1738428658454,3.06829,3259.2,3258.7,0.62157485]
["bitfinex","ETHUSD",1738428659121,5.26,3259.3,3258.7,0.62157485]
["bitfinex","ETHUSD",1738428659318,5.26,3259.3,3259.0,0.55]
["bitfinex","ETHUSD",1738428659519,5.26,3259.3,3259.1,0.07251174]
["bitfinex","ETHUSD",1738428660128,5.26,3259.3,3258.8,3.61858]
["bitfinex","ETHUSD",1738428660328,5.26,3259.3,3259.0,0.55]
["bitfinex","ETHUSD",1738428660559,5.26,3259.3,3259.2,3.06823]
["bitfinex","ETHUSD",1738428660736,5.26,3259.3,3259.2,4.37613]
["bitfinex","ETHUSD",1738428661051,5.26,3259.3,3259.2,7.868743]
["bitfinex","ETHUSD",1738428661357,5.26,3259.3,3259.2,7.44925783]
["bitfinex","ETHUSD",1738428663148,5.26,3259.3,3259.2,0.62312783]
["bitfinex","ETHUSD",1738428664176,5.26,3259.6,3259.2,0.62312783]
["bitfinex","ETHUSD",1738428664673,5.26,3259.6,3259.4,0.55]
["bitfinex","ETHUSD",1738428665219,5.26,3259.6,3259.5,0.62312783]
["bitfinex","ETHUSD",1738428666547,5.26,3259.6,3259.5,4.44897783]
["bitfinex","ETHUSD",1738428667570,5.26,3259.6,3259.5,0.62312783]
["bitfinex","ETHUSD",1738428668738,5.26,3259.6,3259.5,3.69107783]
["bitfinex","ETHUSD",1738428669076,5.26,3259.6,3259.5,5.17328161]
["bitfinex","ETHUSD",1738428670085,5.26,3260.2,3259.7,0.55]
["bitfinex","ETHUSD",1738428670455,5.26,3260.2,3259.9,0.55]
["bitfinex","ETHUSD",1738428670862,5.26,3260.2,3259.7,0.55]
["bitfinex","ETHUSD",1738428671075,5.26,3260.2,3260.0,0.07258869]
["bitfinex","ETHUSD",1738428671280,6.169892,3260.2,3259.7,0.55]
["bitfinex","ETHUSD",1738428671454,9.237212,3260.2,3260.1,0.07258869]
["bitfinex","ETHUSD",1738428671649,3.06777,3259.7,3259.2,0.8063]
["bitfinex","ETHUSD",1738428671855,5.26,3259.6,3259.2,0.8063]
["bitfinex","ETHUSD",1738428672974,5.26,3259.6,3259.3,3.61813]
["bitfinex","ETHUSD",1738428673172,5.26,3259.6,3259.5,4.42425]
["bitfinex","ETHUSD",1738428675455,5.26,3259.6,3259.5,7.42425]
["bitfinex","ETHUSD",1738428675788,5.26,3260.2,3259.5,7.42425]
["bitfinex","ETHUSD",1738428675990,5.26,3260.2,3259.7,0.55]
["bitfinex","ETHUSD",1738428676868,8.32732,3260.2,3259.7,0.55]
["bitfinex","ETHUSD",1738428677392,5.26,3260.2,3259.7,3.6177]
["bitfinex","ETHUSD",1738428679895,5.26,3260.1,3260.0,3.06744]
["bitfinex","ETHUSD",1738428680067,3.83169,3260.7,3260.2,3.87666]
["bitfinex","ETHUSD",1738428680068,5.26,3260.6,3260.2,3.87666]
["bitfinex","ETHUSD",1738428680600,5.26,3260.6,3260.3,0.55]
["bitfinex","ETHUSD",1738428682262,5.26,3260.6,3260.3,3.6172]
["bitfinex","ETHUSD",1738428682464,5.26,3260.6,3260.3,0.55]
["bitfinex","ETHUSD",1738428682863,0.03058516,3260.5,3260.3,0.55]
["bitfinex","ETHUSD",1738428683064,1.63113568,3260.5,3260.0,0.55]
["bitfinex","ETHUSD",1738428683276,3.06719,3260.4,3259.7,3.06775]
["bitfinex","ETHUSD",1738428683995,3.06719,3260.4,3259.8,0.55]
["bitfinex","ETHUSD",1738428684300,6.13438,3260.4,3259.8,0.55]
["bitfinex","ETHUSD",1738428684897,5.26,3260.3,3259.8,0.55]
["bitfinex","ETHUSD",1738428685772,8.32721,3260.3,3259.8,0.55]
["bitfinex","ETHUSD",1738428685978,5.26,3260.3,3259.8,0.55]
["bitfinex","ETHUSD",1738428686600,5.26,3260.3,3260.0,0.55]
["bitfinex","ETHUSD",1738428686801,6.08481234,3260.3,3260.0,0.55]
["bitfinex","ETHUSD",1738428687177,6.08481234,3260.3,3260.1,0.06931738]
["bitfinex","ETHUSD",1738428687372,6.08481234,3260.3,3260.0,0.55]
["bitfinex","ETHUSD",1738428687373,3.06729,3260.2,3260.0,0.55]
["bitfinex","ETHUSD",1738428687694,3.06729,3260.2,3259.4,0.8094]
["bitfinex","ETHUSD",1738428687899,3.83224,3260.1,3259.7,0.55]
["bitfinex","ETHUSD",1738428689793,3.06775,3259.8,3259.2,3.06823]
["bitfinex","ETHUSD",1738428690016,0.03058516,3260.0,3259.0,3.06842]
["bitfinex","ETHUSD",1738428690017,3.83267,3259.6,3259.0,3.06842]
["bitfinex","ETHUSD",1738428690517,3.83267,3259.6,3259.1,3.55]
["bitfinex","ETHUSD",1738428691218,0.7648,3259.6,3259.1,3.55]
["bitfinex","ETHUSD",1738428691515,0.7648,3259.6,3259.1,6.61824]
["bitfinex","ETHUSD",1738428692365,3.0682,3259.3,3258.7,0.8094]
["bitfinex","ETHUSD",1738428692569,0.7648,3259.1,3258.5,3.87821]
["bitfinex","ETHUSD",1738428692822,5.26,3259.0,3258.5,3.87821]
["bitfinex","ETHUSD",1738428693247,5.26,3259.0,3258.6,3.61877]
["bitfinex","ETHUSD",1738428694332,5.26,3259.0,3258.8,0.55]
["bitfinex","ETHUSD",1738428694469,5.26,3259.0,3258.6,0.55]
["bitfinex","ETHUSD",1738428694675,3.06854,3258.9,3258.6,0.55]
["bitfinex","ETHUSD",1738428694935,3.09912516,3258.9,3258.3,6.06906]
["bitfinex","ETHUSD",1738428695074,3.06854,3258.9,3258.3,6.06906]
["bitfinex","ETHUSD",1738428695511,3.06862,3258.8,3258.3,6.06906]
["bitfinex","ETHUSD",1738428695927,3.06862,3258.8,3258.4,0.55]
["bitfinex","ETHUSD",1738428696537,0.7648,3258.6,3257.6,3.68024872]
["bitfinex","ETHUSD",1738428696694,0.7648,3258.1,3257.5,3.06977]
["bitfinex","ETHUSD",1738428697021,0.7648,3258.1,3257.2,3.0701]
["bitfinex","ETHUSD",1738428697022,3.06962,3257.8,3257.2,3.0701]
["bitfinex","ETHUSD",1738428697310,3.06962,3257.8,3257.3,3.0]
["bitfinex","ETHUSD",1738428697311,5.26,3257.7,3257.3,3.0]
["bitfinex","ETHUSD",1738428697612,5.26,3257.7,3257.1,0.01]
["bitfinex","ETHUSD",1738428697779,5.26,3257.7,3257.3,3.07002]
["bitfinex","ETHUSD",1738428697981,5.26,3257.7,3257.4,3.61987]
["bitfinex","ETHUSD",1738428698194,5.26,3257.7,3257.6,0.55]
["bitfinex","ETHUSD",1738428699075,5.26,3257.7,3257.6,3.61974]
["bitfinex","ETHUSD",1738428699276,5.26,3257.7,3257.6,4.42914]
["bitfinex","ETHUSD",1738428699504,5.26,3257.7,3257.6,7.42914]
["bitfinex","ETHUSD",1738428701059,5.26,3258.3,3257.6,4.3594]
["bitfinex","ETHUSD",1738428701202,5.26,3258.3,3258.2,0.55]
["bitfinex","ETHUSD",1738428701402,0.526,3258.3,3257.9,3.06942]
["bitfinex","ETHUSD",1738428701603,0.78478516,3258.5,3258.2,0.06941427]
["bitfinex","ETHUSD",1738428701835,3.06921,3258.2,3257.5,3.06983]
["bitfinex","ETHUSD",1738428702035,0.7542,3258.0,3257.3,3.07002]
["bitfinex","ETHUSD",1738428702235,0.7542,3258.0,3257.4,3.06992]
["bitfinex","ETHUSD",1738428702561,3.82356,3258.0,3257.5,0.55]
["bitfinex","ETHUSD",1738428702774,3.977836,3257.9,3257.5,0.55]
["bitfinex","ETHUSD",1738428702921,3.977836,3257.9,3257.3,3.0]
["bitfinex","ETHUSD",1738428702922,3.977836,3257.9,3257.4,0.55]
["bitfinex","ETHUSD",1738428704256,3.977836,3257.9,3257.2,3.07012]
["bitfinex","ETHUSD",1738428704405,0.7542,3257.8,3257.2,3.07012]
["bitfinex","ETHUSD",1738428704606,3.82376,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1738428704818,1.2274116,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1738428705055,1.2274116,3257.8,3257.1,0.01]
["bitfinex","ETHUSD",1738428705259,1.2274116,3257.8,3257.4,0.55]
["bitfinex","ETHUSD",1738428705464,5.26,3257.7,3257.4,0.55]
["bitfinex","ETHUSD",1738428705764,3.06981,3257.6,3257.2,0.55]
["bitfinex","ETHUSD",1738428705918,5.26,3257.5,3257.2,0.55]
["bitfinex","ETHUSD",1738428706565,8.32987,3257.5,3257.1,0.01]
["bitfinex","ETHUSD",1738428706870,5.26,3257.5,3257.1,0.01]
["bitfinex","ETHUSD",1738428707034,5.26,3257.5,3257.1,3.0802]
["bitfinex","ETHUSD",1738428707256,5.7986101,3257.5,3257.1,3.0802]
["bitfinex","ETHUSD",1738428707777,0.7542,3257.4,3257.1,0.01]
["bitfinex","ETHUSD",1738428707952,3.82415,3257.4,3257.1,0.01]
["bitfinex","ETHUSD",1738428708153,0.7542,3257.4,3257.1,0.01]
["bitfinex","ETHUSD",1738428709461,3.82432,3257.2,3257.1,0.01]
["bitfinex","ETHUSD",1738428709790,4.2975316,3257.2,3257.1,0.01]
["bitfinex","ETHUSD",1738428710089,4.2975316,3257.2,3257.1,0.07704471]
["bitfinex","ETHUSD",1738428710274,4.2975316,3257.2,3257.1,0.01]
["bitfinex","ETHUSD",1738428711880,0.7542,3257.2,3257.1,0.01]
["bitfinex","ETHUSD",1738428712078,0.7542,3257.2,3257.1,0.07746145]
["bitfinex","ETHUSD",1738428712685,5.26,3257.3,3257.1,3.14759145]
["bitfinex","ETHUSD",1738428712871,5.26,3257.3,3257.2,3.62012]
["bitfinex","ETHUSD",1738428713258,5.26,3257.5,3257.4,0.55]
["bitfinex","ETHUSD",1738428713451,5.26,3257.5,3257.4,3.61993]
["bitfinex","ETHUSD",1738428713655,5.26,3257.5,3257.4,3.68796186]
["bitfinex","ETHUSD",1738428714187,5.26,3257.9,3257.7,0.55]
["bitfinex","ETHUSD",1738428714543,5.26,3257.9,3257.8,3.61955]
["bitfinex","ETHUSD",1738428714773,3.06842,3259.1,3257.8,3.61955]
["bitfinex","ETHUSD",1738428714774,5.26,3258.2,3258.1,3.06927]
["bitfinex","ETHUSD",1738428714978,5.26,3258.2,3258.1,3.6870903]
["bitfinex","ETHUSD",1738428718122,3.26953,3258.9,3258.4,3.61899]
["bitfinex","ETHUSD",1738428718123,5.26,3258.5,3258.4,3.61899]
["bitfinex","ETHUSD",1738428718531,5.26,3258.8,3258.7,3.6187]
["bitfinex","ETHUSD",1738428718696,5.26,3259.3,3258.8,0.55]
["bitfinex","ETHUSD",1738428719120,5.26,3259.3,3258.9,0.06733324]
["bitfinex","ETHUSD",1738428719331,8.32814,3259.3,3258.9,0.06733324]
["bitfinex","ETHUSD",1738428720328,0.03058516,3259.2,3258.9,0.06733324]
["bitfinex","ETHUSD",1738428720624,3.06842,3259.0,3258.5,0.55]
["bitfinex","ETHUSD",1738428720822,3.45620052,3259.0,3258.5,0.55]
["bitfinex","ETHUSD",1738428721025,0.03058516,3258.9,3258.5,0.55]
["bitfinex","ETHUSD",1738428721450,0.38778052,3259.0,3258.6,0.55]
["bitfinex","ETHUSD",1738428721727,8.32817,3259.3,3258.6,0.55]
["bitfinex","ETHUSD",1738428721728,0.7788,3259.4,3259.0,0.55]
["bitfinex","ETHUSD",1738428722031,0.80938516,3259.4,3259.0,0.55]
["bitfinex","ETHUSD",1738428722196,4.26517968,3259.4,3258.8,0.55]
["bitfinex","ETHUSD",1738428722399,1.19711968,3259.4,3258.8,0.55]
["bitfinex","ETHUSD",1738428723528,3.06821,3259.3,3258.8,0.55]
["bitfinex","ETHUSD",1738428725228,3.06844,3259.0,3258.3,3.06903]
["bitfinex","ETHUSD",1738428725431,1.19711968,3259.4,3258.1,3.06925]
["bitfinex","ETHUSD",1738428725432,3.06873,3258.7,3258.1,3.06925]
["bitfinex","ETHUSD",1738428725737,9.10732,3258.9,3257.8,0.8001]
["bitfinex","ETHUSD",1738428725937,5.26,3258.8,3258.2,3.06909]
["bitfinex","ETHUSD",1738428726229,8.32861,3258.8,3258.2,3.06909]
["bitfinex","ETHUSD",1738428727524,3.09930516,3258.7,3258.1,0.55]
["bitfinex","ETHUSD",1738428727732,3.06897,3258.5,3257.8,3.06947]
["bitfinex","ETHUSD",1738428727906,3.06911,3258.3,3257.6,3.06974]
["bitfinex","ETHUSD",1738428728105,3.06937,3258.0,3257.2,3.07008]
["bitfinex","ETHUSD",1738428728429,8.36005516,3257.9,3257.2,3.07008]
["bitfinex","ETHUSD",1738428728602,0.03058516,3257.8,3257.3,3.0]
["bitfinex","ETHUSD",1738428728928,8.32947,3257.9,3257.3,6.07]
["bitfinex","ETHUSD",1738428729229,0.7788,3257.7,3257.3,3.0]
["bitfinex","ETHUSD",1738428729395,3.84847,3257.7,3257.3,0.55]
["bitfinex","ETHUSD",1738428729595,3.87905516,3257.7,3257.3,0.55]
["bitfinex","ETHUSD",1738428729918,3.87905516,3257.7,3257.1,3.01]
["bitfinex","ETHUSD",1738428730100,0.7788,3257.7,3257.1,3.01]
["bitfinex","ETHUSD",1738428730311,5.26,3257.8,3257.5,0.55]
["bitfinex","ETHUSD",1738428731143,5.26,3257.8,3257.7,0.55]
["bitfinex","ETHUSD",1738428731711,5.26,3257.8,3257.7,0.0620471]
["bitfinex","ETHUSD",1738428732195,5.26,3257.9,3257.6,0.55]
["bitfinex","ETHUSD",1738428732394,5.26,3257.9,3257.7,0.0620471]
["bitfinex","ETHUSD",1738428732947,5.29058516,3257.9,3257.7,0.0620471]
["bitfinex","ETHUSD",1738428733443,5.29058516,3257.9,3257.5,0.55]
["bitfinex","ETHUSD",1738428733662,5.29058516,3257.9,3257.8,0.0620471]
["bitfinex","ETHUSD",1738428733832,5.26,3257.9,3257.5,3.61982]
["bitfinex","ETHUSD",1738428734013,5.26,3257.9,3257.8,0.0620471]
["bitfinex","ETHUSD",1738428734216,5.26,3257.9,3257.5,3.61982]
["bitfinex","ETHUSD",1738428734413,5.26,3257.9,3257.6,0.0620471]
["bitfinex","ETHUSD",1738428737218,3.06961,3257.8,3257.6,0.0620471]
["bitfinex","ETHUSD",1738428737555,9.240345,3257.9,3257.2,3.55]
["bitfinex","ETHUSD",1738428737747,9.240345,3257.9,3257.7,0.06269995]
["bitfinex","ETHUSD",1738428737950,9.240345,3257.9,3257.2,6.62003]
["bitfinex","ETHUSD",1738428737951,3.06955,3257.8,3257.2,6.62003]
["bitfinex","ETHUSD",1738428738145,5.26,3257.7,3257.2,6.62003]
["bitfinex","ETHUSD",1738428739852,5.26,3257.7,3257.4,0.55]
["bitfinex","ETHUSD",1738428740470,0.03058516,3257.6,3257.4,0.55]
["bitfinex","ETHUSD",1738428740773,5.26,3257.7,3257.3,0.55]
["bitfinex","ETHUSD",1738428741579,5.26,3257.7,3257.3,3.62001]
["bitfinex","ETHUSD",1738428741778,5.26,3257.7,3257.5,3.61978]
["bitfinex","ETHUSD",1738428742278,5.26,3257.7,3257.6,3.61974]
["bitfinex","ETHUSD",1738428742623,5.26,3257.7,3257.6,0.55]
["bitfinex","ETHUSD",1738428743730,3.06989,3257.5,3257.1,0.01]
["bitfinex","ETHUSD",1738428743947,0.7782,3257.2,3257.1,0.01]
["bitfinex","ETHUSD",1738428744144,9.10832,3257.2,3257.1,0.01]
["bitfinex","ETHUSD",1738428746649,9.10832,3257.2,3257.1,0.07152377]
["bitfinex","ETHUSD",1738428746846,10.24288286,3257.2,3257.1,0.07152377]
["bitfinex","ETHUSD",1738428748033,7.17276286,3257.2,3257.1,0.07152377]
["bitfinex","ETHUSD",1738428748365,10.24288286,3257.2,3257.1,0.07152377]
["bitfinex","ETHUSD",1738428750698,7.17276286,3257.2,3257.1,0.07152377]
["bitfinex","ETHUSD",1738428750832,6.0382,3257.2,3257.1,0.07152377]
["bitfinex","ETHUSD",1738428751184,6.06878516,3257.2,3257.1,0.07152377]
["bitfinex","ETHUSD",1738428751379,9.13890516,3257.2,3257.1,0.07152377]
["bitfinex","ETHUSD",1738428751586,9.10832,3257.2,3257.1,0.07152377]
["bitfinex","ETHUSD",1738428753176,9.10832,3257.2,3257.1,0.01]
["bitfinex","ETHUSD",1738428753396,10.326156,3257.2,3257.1,0.01]
["bitfinex","ETHUSD",1738428754461,10.326156,3257.2,3257.1,0.07151736]
["bitfinex","ETHUSD",1738428754778,10.326156,3257.2,3257.1,0.01]
["bitfinex","ETHUSD",1738428759580,10.383456,3257.2,3257.1,0.01]
["bitfinex","ETHUSD",1738428759828,12.225456,3257.2,3257.1,0.07174801]
["bitfinex","ETHUSD",1738428759975,15.225456,3257.2,3257.1,0.01]
["bitfinex","ETHUSD",1738428762232,3.07141,3255.9,3255.6,0.1685582]
["bitfinex","ETHUSD",1738428762528,3.07141,3255.9,3255.7,0.05574157]
["bitfinex","ETHUSD",1738428762667,5.26,3256.2,3255.7,0.05574157]
["bitfinex","ETHUSD",1738428762871,8.33107,3256.2,3255.6,3.2401182]
["bitfinex","ETHUSD",1738428763124,8.33107,3256.2,3255.8,0.05574157]
["bitfinex","ETHUSD",1738428763434,8.33107,3256.2,3255.6,3.2401182]
["bitfinex","ETHUSD",1738428763580,5.26,3256.2,3255.9,0.7994]
["bitfinex","ETHUSD",1738428763947,3.07126,3256.0,3255.6,0.1685582]
["bitfinex","ETHUSD",1738428764082,3.07142,3255.9,3255.6,0.1685582]
["bitfinex","ETHUSD",1738428764271,3.07126,3256.0,3255.6,0.1685582]
["bitfinex","ETHUSD",1738428764874,3.0714,3255.9,3255.6,0.1685582]
["bitfinex","ETHUSD",1738428765092,3.07126,3256.0,3255.6,0.1685582]
["bitfinex","ETHUSD",1738428765303,3.07149,3255.8,3255.6,0.1685582]
["bitfinex","ETHUSD",1738428766504,3.07153,3255.7,3255.6,0.1685582]
["bitfinex","ETHUSD",1738428766719,9.15203,3255.7,3255.6,0.1685582]
["bitfinex","ETHUSD",1738428767008,12.15203,3255.7,3255.6,0.1685582]
["bitfinex","ETHUSD",1738428767363,12.16703,3255.7,3255.6,0.1685582]
["bitfinex","ETHUSD",1738428767568,12.99569,3255.7,3255.6,0.1685582]
["bitfinex","ETHUSD",1738428767768,14.83769,3255.7,3255.6,8.2e-06]
["bitfinex","ETHUSD",1738428768570,12.99569,3255.7,3255.6,8.2e-06]
["bitfinex","ETHUSD",1738428778048,3.07257,3254.6,3253.8,0.82]
["bitfinex","ETHUSD",1738428778208,5.4619918,3254.5,3253.8,0.82]
["bitfinex","ETHUSD",1738428778402,5.90471866,3254.5,3253.8,0.82]
["bitfinex","ETHUSD",1738428778642,3.07284,3254.4,3253.8,0.82]
["bitfinex","ETHUSD",1738428779702,8.97740866,3254.5,3253.8,1.42461067]
["bitfinex","ETHUSD",1738428780242,8.97738866,3254.5,3253.9,0.0561414]
["bitfinex","ETHUSD",1738428780632,5.2599918,3255.2,3254.2,0.55]
["bitfinex","ETHUSD",1738428780929,3.10270516,3255.1,3254.6,0.8287]
["bitfinex","ETHUSD",1738428781308,5.2599918,3255.2,3254.6,0.8287]
["bitfinex","ETHUSD",1738428781507,9.16390466,3255.2,3254.7,0.05642314]
["bitfinex","ETHUSD",1738428781708,3.07215,3255.1,3254.7,0.05642314]
["bitfinex","ETHUSD",1738428781931,6.09189466,3255.2,3254.7,0.05642314]
["bitfinex","ETHUSD",1738428782129,6.09189466,3255.2,3254.6,0.8287]
["bitfinex","ETHUSD",1738428782437,9.16390466,3255.2,3254.8,0.05642314]
["bitfinex","ETHUSD",1738428782641,6.09189466,3255.2,3254.6,0.8287]
["bitfinex","ETHUSD",1738428783221,6.09189466,3255.2,3254.7,0.05617981]
["bitfinex","ETHUSD",1738428783417,3.07238,3254.8,3254.7,0.05617981]
["bitfinex","ETHUSD",1738428783820,3.07238,3254.8,3254.3,0.8287]
["bitfinex","ETHUSD",1738428784304,3.07238,3254.8,3254.4,0.05625664]
["bitfinex","ETHUSD",1738428784755,0.202,3254.9,3254.4,0.05625664]
["bitfinex","ETHUSD",1738428785050,3.07266,3254.5,3254.4,0.05625664]
["bitfinex","ETHUSD",1738428785207,3.68718,3254.5,3254.4,0.05625664]
["bitfinex","ETHUSD",1738428785409,0.61452,3254.5,3254.1,0.8287]
["bitfinex","ETHUSD",1738428785734,3.07269,3254.5,3254.2,0.05631427]
["bitfinex","ETHUSD",1738428786050,3.07283,3254.4,3254.2,0.05631427]
["bitfinex","ETHUSD",1738428786255,8.3328218,3254.4,3254.1,0.8287]
["bitfinex","ETHUSD",1738428786423,5.2599918,3254.4,3254.3,0.05650639]
["bitfinex","ETHUSD",1738428786746,8.3328118,3254.4,3254.3,0.05650639]
["bitfinex","ETHUSD",1738428786962,9.38418519,3254.4,3253.8,0.8287]
["bitfinex","ETHUSD",1738428787322,6.31136519,3254.4,3253.9,0.05648078]
["bitfinex","ETHUSD",1738428787646,5.2599918,3254.4,3253.9,0.05648078]
["bitfinex","ETHUSD",1738428788149,5.2599918,3254.4,3253.9,3.12970078]
["bitfinex","ETHUSD",1738428790659,5.2599918,3254.4,3254.3,3.07285]
["bitfinex","ETHUSD",1738428791032,5.2599918,3254.4,3254.3,3.12971497]
["bitfinex","ETHUSD",1738428791726,5.4619918,3255.0,3254.3,3.12971497]
["bitfinex","ETHUSD",1738428791932,0.54619918,3254.9,3254.3,3.12971497]
["bitfinex","ETHUSD",1738428793259,5.2599918,3255.0,3254.5,3.07266]
["bitfinex","ETHUSD",1738428793479,5.2599918,3255.0,3254.6,3.90119]
["bitfinex","ETHUSD",1738428793647,5.2599918,3255.0,3254.7,3.07246]
["bitfinex","ETHUSD",1738428793854,5.2599918,3255.0,3254.7,3.12932497]
["bitfinex","ETHUSD",1738428795224,5.2599918,3255.0,3254.9,3.07229]
["bitfinex","ETHUSD",1738428795427,8.2599918,3255.6,3254.8,3.62237]
["bitfinex","ETHUSD",1738428795663,8.2599918,3255.6,3254.9,0.05660882]
["bitfinex","ETHUSD",1738428795664,3.70948116,3255.5,3254.9,0.05660882]
["bitfinex","ETHUSD",1738428795861,0.607156,3255.5,3255.1,0.8287]
["bitfinex","ETHUSD",1738428796026,0.607156,3255.5,3255.2,0.05659602]
["bitfinex","ETHUSD",1738428796379,0.63774116,3255.5,3255.2,0.05659602]
["bitfinex","ETHUSD",1738428796581,0.8969413,3255.4,3255.2,0.05659602]
["bitfinex","ETHUSD",1738428797327,5.2599918,3255.6,3255.2,0.05659602]
["bitfinex","ETHUSD",1738428799422,5.2599918,3255.6,3255.2,3.12857602]
["bitfinex","ETHUSD",1738428800274,5.2599918,3255.6,3255.2,0.05659602]
["bitfinex","ETHUSD",1738428801694,5.29057696,3255.6,3255.2,0.05659602]
["bitfinex","ETHUSD",1738428802215,5.2599918,3255.6,3255.2,0.05659602]
["bitfinex","ETHUSD",1738428802376,6.09313898,3255.6,3255.2,0.05659602]
["bitfinex","ETHUSD",1738428803797,6.12372414,3255.6,3255.2,0.05659602]
["bitfinex","ETHUSD",1738428804095,6.09313898,3255.6,3255.2,0.05659602]
["bitfinex","ETHUSD",1738428805961,6.09313898,3255.6,3255.2,3.12857602]
["bitfinex","ETHUSD",1738428806419,6.09313898,3255.6,3255.2,0.05659602]
["bitfinex","ETHUSD",1738428810232,0.63989906,3255.5,3255.2,0.05659602]
["bitfinex","ETHUSD",1738428810786,0.6093139,3255.5,3255.2,0.05659602]
["bitfinex","ETHUSD",1738428811789,0.6093139,3255.5,3255.2,3.12857602]
["bitfinex","ETHUSD",1738428812281,5.2599918,3255.6,3255.2,3.12857602]
["bitfinex","ETHUSD",1738428813834,5.2599918,3255.6,3255.3,3.07188]
["bitfinex","ETHUSD",1738428814040,5.2599918,3255.6,3255.5,3.82802]
["bitfinex","ETHUSD",1738428814538,5.2599918,3255.6,3255.5,3.88401416]
["bitfinex","ETHUSD",1738428816174,5.2599918,3255.6,3255.5,0.81229416]
["bitfinex","ETHUSD",1738428826217,5.2599918,3255.6,3255.5,3.88401416]
["bitfinex","ETHUSD",1738428828851,5.2599918,3255.6,3255.5,0.81229416]
["bitfinex","ETHUSD",1738428830333,3.07125,3256.0,3255.5,0.81229416]
["bitfinex","ETHUSD",1738428830657,0.83312418,3255.9,3255.5,0.81229416]
["bitfinex","ETHUSD",1738428839951,3.90447418,3255.9,3255.5,0.81229416]
["bitfinex","ETHUSD",1738428840382,0.83312418,3255.9,3255.5,0.81229416]
["bitfinex","ETHUSD",1738428841088,0.83312418,3255.9,3255.5,3.88400416]
["bitfinex","ETHUSD",1738428841391,8.3311518,3256.1,3255.5,3.88400416]
["bitfinex","ETHUSD",1738428841891,3.07125,3256.0,3255.5,3.88400416]
["bitfinex","ETHUSD",1738428842258,5.2599918,3256.1,3255.5,3.88400416]
["bitfinex","ETHUSD",1738428843297,8.3312118,3256.1,3255.5,3.88400416]
["bitfinex","ETHUSD",1738428843493,3.07126,3256.0,3255.5,3.88400416]
["bitfinex","ETHUSD",1738428843667,0.83312518,3255.9,3255.5,0.81229416]
["bitfinex","ETHUSD",1738428844499,0.83312518,3255.9,3255.5,3.88400416]
["bitfinex","ETHUSD",1738428846809,3.07126,3256.0,3255.5,3.88400416]
["bitfinex","ETHUSD",1738428847018,3.07126,3256.0,3255.5,0.81229416]
["bitfinex","ETHUSD",1738428847471,3.07126,3256.0,3255.5,3.88400416]
["bitfinex","ETHUSD",1738428848068,5.2599918,3256.1,3255.6,3.07162]
["bitfinex","ETHUSD",1738428848385,5.2599918,3256.1,3255.7,3.12506745]
["bitfinex","ETHUSD",1738428848584,3.83188,3256.3,3255.7,3.12506745]
["bitfinex","ETHUSD",1738428849081,3.86246516,3256.3,3255.7,3.12506745]
["bitfinex","ETHUSD",1738428849282,3.83188,3256.3,3255.7,3.12506745]
["bitfinex","ETHUSD",1738428851510,4.542247,3256.3,3255.7,3.12506745]
["bitfinex","ETHUSD",1738428854118,5.2599918,3256.6,3255.7,3.12506745]
["bitfinex","ETHUSD",1738428854119,5.2599918,3256.6,3256.5,3.86658]
["bitfinex","ETHUSD",1738428854426,5.2599918,3256.6,3256.5,0.05316227]
["bitfinex","ETHUSD",1738428854583,5.29057696,3256.6,3255.7,3.07152]
["bitfinex","ETHUSD",1738428854790,9.1637618,3256.5,3255.8,1.40600928]
["bitfinex","ETHUSD",1738428855123,0.9194347,3256.4,3255.8,4.47743928]
["bitfinex","ETHUSD",1738428855333,5.2599918,3256.5,3255.8,2.87899348]
["bitfinex","ETHUSD",1738428855483,5.2599918,3256.5,3256.2,0.7958]
["bitfinex","ETHUSD",1738428856112,8.3307718,3256.5,3256.2,0.7958]
["bitfinex","ETHUSD",1738428856314,0.03058516,3256.4,3256.2,0.7958]
["bitfinex","ETHUSD",1738428856922,5.2599918,3256.5,3256.2,0.7958]
["bitfinex","ETHUSD",1738428859209,5.2599918,3256.5,3256.2,3.86683]
["bitfinex","ETHUSD",1738428859403,5.2599918,3256.5,3256.4,3.07087]
["bitfinex","ETHUSD",1738428859606,5.2599918,3256.5,3256.2,3.86679]
["bitfinex","ETHUSD",1738428859804,5.2599918,3256.5,3256.3,3.07095]
["bitfinex","ETHUSD",1738428860224,5.2599918,3256.5,3256.4,3.07087]
["bitfinex","ETHUSD",1738428860600,5.2599918,3256.5,3256.4,3.62087]
["bitfinex","ETHUSD",1738428860894,5.2599918,3256.5,3256.4,5.8820542]
["bitfinex","ETHUSD",1738428861112,0.201,3257.5,3257.1,0.7882]
["bitfinex","ETHUSD",1738428861441,5.2599918,3257.4,3257.1,0.7882]
["bitfinex","ETHUSD",1738428861730,5.2599918,3257.4,3257.2,3.0701]
["bitfinex","ETHUSD",1738428862031,5.2599918,3257.4,3257.3,3.07002]
["bitfinex","ETHUSD",1738428862205,5.2599918,3257.4,3257.3,3.85822]
["bitfinex","ETHUSD",1738428862600,5.2599918,3257.4,3257.3,5.3312042]
["bitfinex","ETHUSD",1738428863960,5.2599918,3257.9,3257.8,3.85775]
["bitfinex","ETHUSD",1738428864298,5.2599918,3257.9,3257.8,0.7882]
["bitfinex","ETHUSD",1738428866730,5.2599918,3257.9,3257.8,0.83984001]
["bitfinex","ETHUSD",1738428868039,5.2599918,3257.9,3257.8,0.05164001]
["bitfinex","ETHUSD",1738428868241,5.2599918,3257.9,3257.6,0.806]
["bitfinex","ETHUSD",1738428868550,5.2599918,3257.9,3257.8,0.05164001]
["bitfinex","ETHUSD",1738428868760,0.03058516,3257.8,3257.0,3.07022]
["bitfinex","ETHUSD",1738428869045,5.2599918,3257.8,3256.9,0.806]
["bitfinex","ETHUSD",1738428869256,5.2599918,3257.8,3257.2,3.07003]
["bitfinex","ETHUSD",1738428869446,8.3295718,3257.8,3257.2,3.07003]
["bitfinex","ETHUSD",1738428870517,0.03058516,3257.7,3257.2,3.07003]
["bitfinex","ETHUSD",1738428870815,3.06966,3257.7,3257.0,3.07031]
["bitfinex","ETHUSD",1738428871554,3.06975,3257.6,3257.0,3.07031]
["bitfinex","ETHUSD",1738428871735,0.03058516,3257.5,3257.0,3.07031]
["bitfinex","ETHUSD",1738428871927,5.2599918,3257.4,3257.0,0.55]
["bitfinex","ETHUSD",1738428872128,5.2599918,3257.4,3257.1,3.07021]
["bitfinex","ETHUSD",1738428875651,5.2599918,3257.4,3256.5,2.86811647]
["bitfinex","ETHUSD",1738428875652,0.7998,3256.8,3256.3,3.07096]
["bitfinex","ETHUSD",1738428875879,8.56218696,3256.7,3256.1,0.806]
["bitfinex","ETHUSD",1738428876015,3.10133516,3256.6,3256.1,0.806]
["bitfinex","ETHUSD",1738428876218,3.07075,3256.6,3256.1,0.806]
["bitfinex","ETHUSD",1738428876423,5.4609918,3256.7,3256.1,0.806]
["bitfinex","ETHUSD",1738428876855,5.2599918,3256.7,3256.1,0.806]
["bitfinex","ETHUSD",1738428877653,5.2599918,3256.7,3256.3,3.07096]
["bitfinex","ETHUSD",1738428878138,5.2599918,3256.7,3256.4,3.07084]
["bitfinex","ETHUSD",1738428879037,5.2599918,3256.7,3256.3,3.07096]
["bitfinex","ETHUSD",1738428879237,5.2599918,3256.7,3256.3,6.529546]
["bitfinex","ETHUSD",1738428880086,5.2599918,3256.7,3256.4,3.07085]
["bitfinex","ETHUSD",1738428880451,5.2599918,3256.7,3256.3,0.387696]
["bitfinex","ETHUSD",1738428880452,5.2599918,3256.7,3256.3,3.458646]
["bitfinex","ETHUSD",1738428880786,5.2599918,3256.7,3256.3,3.07095]
["bitfinex","ETHUSD",1738428881285,0.03058516,3256.6,3256.3,3.07095]
["bitfinex","ETHUSD",1738428881439,0.03058516,3256.6,3256.2,3.62105]
["bitfinex","ETHUSD",1738428881642,0.03058516,3256.6,3256.4,0.04231539]
["bitfinex","ETHUSD",1738428881868,0.03058516,3256.6,3256.2,3.62105]
["bitfinex","ETHUSD",1738428882185,0.03058516,3256.6,3256.5,0.04231539]
["bitfinex","ETHUSD",1738428882394,0.03058516,3256.6,3256.2,0.55]
["bitfinex","ETHUSD",1738428882676,5.2599918,3256.7,3256.3,3.07096]
["bitfinex","ETHUSD",1738428882975,0.03058516,3256.6,3256.3,3.11327539]
["bitfinex","ETHUSD",1738428883583,0.03058516,3256.6,3256.3,0.04231539]
["bitfinex","ETHUSD",1738428886429,0.03058516,3256.6,3256.3,3.11326539]
["bitfinex","ETHUSD",1738428886730,5.2599918,3256.6,3256.3,3.11326539]
["bitfinex","ETHUSD",1738428899242,3.90121516,3256.5,3256.3,0.04231539]
["bitfinex","ETHUSD",1738428899446,3.07087,3256.4,3255.8,3.07137]
["bitfinex","ETHUSD",1738428899589,6.14183,3256.4,3255.8,3.07137]
["bitfinex","ETHUSD",1738428899795,0.7554,3256.2,3255.6,3.07161]
["bitfinex","ETHUSD",1738428899995,8.3312118,3256.1,3255.5,3.0717]
["bitfinex","ETHUSD",1738428900195,8.3312118,3256.1,3255.5,6.14335]
["bitfinex","ETHUSD",1738428900390,8.3312118,3256.1,3255.5,3.07165]
["bitfinex","ETHUSD",1738428900618,3.10184516,3256.0,3255.4,2.28702273]
["bitfinex","ETHUSD",1738428900956,3.07144,3255.8,3255.2,3.69222841]
["bitfinex","ETHUSD",1738428901101,0.03058516,3255.7,3255.2,3.69222841]
["bitfinex","ETHUSD",1738428901299,0.7554,3255.9,3255.2,3.69222841]
["bitfinex","ETHUSD",1738428901539,0.201,3255.9,3255.5,3.07165]
["bitfinex","ETHUSD",1738428902498,9.0865718,3256.1,3255.5,3.07165]
["bitfinex","ETHUSD",1738428902823,0.23158516,3256.0,3255.4,3.07173]
["bitfinex","ETHUSD",1738428903021,3.30289516,3256.0,3255.4,3.07173]
["bitfinex","ETHUSD",1738428903208,0.23158516,3256.0,3255.4,3.07173]
["bitfinex","ETHUSD",1738428903546,0.23158516,3256.0,3255.2,3.69222841]
["bitfinex","ETHUSD",1738428903547,1.16340086,3256.0,3255.2,3.69222841]
["bitfinex","ETHUSD",1738428903916,0.7554,3255.9,3255.2,3.69222841]
["bitfinex","ETHUSD",1738428904100,5.29057696,3255.8,3255.2,3.07198]
["bitfinex","ETHUSD",1738428904301,8.36208696,3255.8,3255.2,3.07198]
["bitfinex","ETHUSD",1738428904537,8.36208696,3255.8,3255.1,0.815]
["bitfinex","ETHUSD",1738428904538,8.86024896,3255.8,3255.1,0.815]
["bitfinex","ETHUSD",1738428904742,8.86024896,3255.8,3253.7,0.2]
["bitfinex","ETHUSD",1738428904743,3.07182,3255.4,3254.7,3.07246]
["bitfinex","ETHUSD",1738428905034,3.07216,3255.1,3254.3,0.815]
["bitfinex","ETHUSD",1738428905238,3.0722,3255.0,3254.4,3.07272]
["bitfinex","ETHUSD",1738428905434,3.07239,3254.8,3254.2,3.07289]
["bitfinex","ETHUSD",1738428905732,0.03058516,3254.7,3254.5,0.04324739]
["bitfinex","ETHUSD",1738428905939,5.2599918,3254.6,3254.3,3.07285]
["bitfinex","ETHUSD",1738428910432,5.2599918,3254.6,3254.2,0.61731961]
["bitfinex","ETHUSD",1738428910632,5.2599918,3254.6,3254.4,3.07275]
["bitfinex","ETHUSD",1738428911631,5.2599918,3254.6,3254.5,0.04456989]
["bitfinex","ETHUSD",1738428912347,5.2599918,3254.6,3254.5,3.11722989]
["bitfinex","ETHUSD",1738428912516,5.2599918,3254.6,3254.5,4.24396188]
["bitfinex","ETHUSD",1738428914021,5.2599918,3254.6,3254.5,4.79396188]
["bitfinex","ETHUSD",1738428914220,5.2599918,3254.6,3254.5,7.66559055]
["bitfinex","ETHUSD",1738428914431,6.0153918,3255.8,3255.4,3.07174]
["bitfinex","ETHUSD",1738428914634,5.2599918,3255.8,3255.4,3.07174]
["bitfinex","ETHUSD",1738428914955,5.2599918,3255.8,3255.6,3.07162]
["bitfinex","ETHUSD",1738428915314,5.2599918,3255.8,3255.4,3.07174]
["bitfinex","ETHUSD",1738428915513,5.2599918,3255.8,3255.7,0.04456989]
["bitfinex","ETHUSD",1738428915756,5.2599918,3255.8,3255.5,3.07172]
["bitfinex","ETHUSD",1738428915917,5.2599918,3255.8,3255.7,0.04456989]
["bitfinex","ETHUSD",1738428916119,5.2599918,3255.8,3255.5,3.07172]
["bitfinex","ETHUSD",1738428916350,5.2599918,3255.8,3255.7,0.04456989]
["bitfinex","ETHUSD",1738428916514,5.2599918,3255.8,3255.6,3.0716]
["bitfinex","ETHUSD",1738428916712,5.2599918,3255.8,3255.7,0.04456989]
["bitfinex","ETHUSD",1738428918817,0.7554,3255.7,3254.9,0.62561479]
["bitfinex","ETHUSD",1738428919043,3.07169,3255.6,3254.8,3.07232]
["bitfinex","ETHUSD",1738428919242,3.07169,3255.6,3254.9,3.07223]
["bitfinex","ETHUSD",1738428919418,3.07169,3255.6,3255.0,3.07219]
["bitfinex","ETHUSD",1738428919618,3.60042816,3255.6,3255.0,3.07219]
["bitfinex","ETHUSD",1738428921359,0.8247,3255.4,3254.8,3.07236]
["bitfinex","ETHUSD",1738428921569,3.10251516,3255.3,3254.7,0.55]
["bitfinex","ETHUSD",1738428921882,3.07233,3254.9,3254.2,3.07287]
["bitfinex","ETHUSD",1738428922066,5.29057696,3254.8,3254.5,0.60932273]
["bitfinex","ETHUSD",1738428922258,5.29057696,3254.8,3254.2,3.07287]
["bitfinex","ETHUSD",1738428923085,5.29057696,3254.8,3254.3,3.07284]
["bitfinex","ETHUSD",1738428923681,5.2599918,3254.8,3254.3,3.07284]
["bitfinex","ETHUSD",1738428924180,5.2599918,3254.8,3254.4,3.07272]
["bitfinex","ETHUSD",1738428924947,5.2599918,3254.8,3254.4,3.68770723]
["bitfinex","ETHUSD",1738428926860,5.2599918,3254.8,3254.5,0.04358373]
["bitfinex","ETHUSD",1738428930654,5.2599918,3254.8,3254.7,3.07247]
["bitfinex","ETHUSD",1738428931081,5.2599918,3254.8,3254.7,0.04424198]
["bitfinex","ETHUSD",1738428931769,5.2599918,3254.8,3254.5,0.55]
["bitfinex","ETHUSD",1738428931966,5.2599918,3254.8,3254.7,0.04424198]
["bitfinex","ETHUSD",1738428932167,0.8142,3254.6,3254.0,0.7606]
["bitfinex","ETHUSD",1738428932370,3.07267,3254.5,3254.0,0.7606]
["bitfinex","ETHUSD",1738428932558,0.03058516,3254.4,3254.0,0.7606]
["bitfinex","ETHUSD",1738428933076,0.03058516,3254.4,3253.8,0.61131369]
["bitfinex","ETHUSD",1738428933284,3.07293,3254.3,3253.7,0.7606]
["bitfinex","ETHUSD",1738428933602,3.10356516,3254.2,3253.7,0.7606]
["bitfinex","ETHUSD",1738428933803,8.3331218,3254.1,3253.7,0.7606]
["bitfinex","ETHUSD",1738428933977,3.07329,3253.9,3253.2,3.83443]
["bitfinex","ETHUSD",1738428934172,3.07329,3253.9,3253.3,3.07376]
["bitfinex","ETHUSD",1738428934592,11.4062318,3254.1,3253.5,0.62508839]
["bitfinex","ETHUSD",1738428934763,0.8142,3254.0,3253.3,3.07376]
["bitfinex","ETHUSD",1738428934968,8.3333018,3253.9,3253.3,3.07376]
["bitfinex","ETHUSD",1738428935278,8.3333018,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1738428935883,5.2599918,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1738428937881,5.2599918,3253.9,3253.4,3.62368]
["bitfinex","ETHUSD",1738428939499,5.2599918,3253.9,3253.2,5.42365557]
["bitfinex","ETHUSD",1738428939798,3.07335,3253.8,3253.2,5.42365557]
["bitfinex","ETHUSD",1738428939991,3.07335,3253.8,3253.3,0.55]
["bitfinex","ETHUSD",1738428940194,5.2599918,3253.7,3253.3,3.62379]
["bitfinex","ETHUSD",1738428941669,5.2599918,3253.7,3253.4,0.04451052]
["bitfinex","ETHUSD",1738428942819,5.2599918,3253.7,3253.4,3.11820052]
["bitfinex","ETHUSD",1738428943603,5.2599918,3253.7,3253.4,0.04451052]
["bitfinex","ETHUSD",1738428945632,8.3334118,3253.7,3253.4,0.04451052]
["bitfinex","ETHUSD",1738428945830,0.85888516,3253.6,3252.3,1.0008582]
["bitfinex","ETHUSD",1738428945976,5.2599918,3253.5,3252.7,3.07435]
["bitfinex","ETHUSD",1738428946175,5.2599918,3253.5,3253.4,3.0737]
["bitfinex","ETHUSD",1738428947176,5.2599918,3253.5,3253.3,0.55]
["bitfinex","ETHUSD",1738428947609,5.2599918,3253.5,3253.0,3.07406]
["bitfinex","ETHUSD",1738428947980,5.2599918,3253.5,3253.3,0.55]
["bitfinex","ETHUSD",1738428948180,5.2599918,3253.5,3253.4,3.0737]
["bitfinex","ETHUSD",1738428948381,5.2599918,3253.5,3253.4,3.8489]
["bitfinex","ETHUSD",1738428949129,5.2599918,3253.5,3253.4,3.0737]
["bitfinex","ETHUSD",1738428949895,5.2599918,3253.5,3253.0,3.07406]
["bitfinex","ETHUSD",1738428950096,5.2599918,3253.5,3253.1,3.07391]
["bitfinex","ETHUSD",1738428950482,5.2599918,3253.5,3253.0,3.07407]
["bitfinex","ETHUSD",1738428951225,0.8029,3253.4,3253.0,3.07405]
["bitfinex","ETHUSD",1738428951519,5.2599918,3253.5,3252.9,3.67645324]
["bitfinex","ETHUSD",1738428951827,5.2599918,3253.5,3253.0,3.07403]
["bitfinex","ETHUSD",1738428952733,5.2599918,3253.5,3253.1,3.07398]
["bitfinex","ETHUSD",1738428955008,5.2599918,3253.5,3253.3,3.07378]
["bitfinex","ETHUSD",1738428956936,5.2599918,3253.5,3253.4,0.04235381]
["bitfinex","ETHUSD",1738428957131,5.2599918,3253.5,3253.2,3.07386]
["bitfinex","ETHUSD",1738428957312,8.93993098,3253.5,3253.4,0.04235381]
["bitfinex","ETHUSD",1738428957636,8.93993098,3253.5,3252.9,3.07414]
["bitfinex","ETHUSD",1738428957953,8.93993098,3253.5,3253.0,3.11639381]
["bitfinex","ETHUSD",1738428958115,8.3336418,3253.5,3253.0,3.11639381]
["bitfinex","ETHUSD",1738428958302,5.2599918,3253.5,3253.0,3.11639381]
["bitfinex","ETHUSD",1738428959413,5.2599918,3253.5,3253.2,3.07381]
["bitfinex","ETHUSD",1738428959851,5.2599918,3253.5,3253.3,0.04255834]
["bitfinex","ETHUSD",1738428960229,3.07371,3253.4,3252.8,3.62424]
["bitfinex","ETHUSD",1738428960425,0.8284,3253.3,3252.8,3.62424]
["bitfinex","ETHUSD",1738428961157,0.8284,3253.3,3252.8,3.07424]
["bitfinex","ETHUSD",1738428961361,5.2599918,3253.5,3252.9,3.07411]
["bitfinex","ETHUSD",1738428961544,5.2599918,3253.5,3253.1,3.07397]
["bitfinex","ETHUSD",1738428961955,5.2599918,3253.5,3252.9,3.07411]
["bitfinex","ETHUSD",1738428962156,5.2599918,3253.5,3252.7,0.797]
["bitfinex","ETHUSD",1738428962451,3.074,3253.1,3252.3,0.1685582]
["bitfinex","ETHUSD",1738428962751,3.07423,3252.9,3252.3,0.77129067]
["bitfinex","ETHUSD",1738428963256,3.07427,3252.8,3252.3,0.77129067]
["bitfinex","ETHUSD",1738428964451,0.8284,3252.6,3252.3,0.1685582]
["bitfinex","ETHUSD",1738428964643,3.07459,3252.5,3252.3,0.1685582]
["bitfinex","ETHUSD",1738428965516,4.29619852,3252.6,3252.3,0.1685582]
["bitfinex","ETHUSD",1738428967044,9.55619032,3252.6,3252.3,0.1685582]
["bitfinex","ETHUSD",1738428968759,6.0883918,3252.6,3252.3,0.1685582]
["bitfinex","ETHUSD",1738428968938,5.2599918,3252.6,3252.3,0.1685582]
["bitfinex","ETHUSD",1738428969284,3.07456,3252.5,3252.3,0.1685582]
["bitfinex","ETHUSD",1738428970046,3.83475,3252.4,3252.3,0.1685582]
["bitfinex","ETHUSD",1738428970376,4.525681,3252.4,3252.3,0.1685582]
["bitfinex","ETHUSD",1738428970732,0.7601,3252.4,3252.3,0.1685582]
["bitfinex","ETHUSD",1738428970889,3.83462,3252.6,3252.3,0.20680729]
["bitfinex","ETHUSD",1738428971611,3.10515516,3252.5,3252.3,0.20680729]
["bitfinex","ETHUSD",1738428971745,0.03058516,3252.5,3252.3,0.20680729]
["bitfinex","ETHUSD",1738428971966,0.7601,3252.6,3252.3,0.20680729]
["bitfinex","ETHUSD",1738428972161,3.83456,3252.6,3252.3,0.20680729]
["bitfinex","ETHUSD",1738428972372,3.07456,3252.5,3252.3,0.20680729]
["bitfinex","ETHUSD",1738428972676,3.07465,3252.4,3252.3,0.20680729]
["bitfinex","ETHUSD",1738428974797,3.83457,3252.6,3252.3,0.20680729]
["bitfinex","ETHUSD",1738428975317,5.2599918,3252.8,3252.4,0.7872]
["bitfinex","ETHUSD",1738428975463,0.7601,3253.4,3252.5,0.55]
["bitfinex","ETHUSD",1738428975664,0.7601,3253.4,3252.9,3.07408]
["bitfinex","ETHUSD",1738428976108,0.7601,3253.4,3253.0,0.03826188]
["bitfinex","ETHUSD",1738428976359,1.163564,3253.4,3253.0,0.03826188]
["bitfinex","ETHUSD",1738428977524,0.7601,3253.4,3253.0,0.03826188]
["bitfinex","ETHUSD",1738428977663,0.201,3253.6,3253.1,3.07398]
["bitfinex","ETHUSD",1738428977873,3.27459,3253.6,3252.9,3.86135]
["bitfinex","ETHUSD",1738428978087,0.7601,3253.5,3253.2,0.03826188]
["bitfinex","ETHUSD",1738428978437,3.07389,3253.2,3252.3,3.2432982]
["bitfinex","ETHUSD",1738428978604,3.07418,3252.9,3252.3,3.2432982]
["bitfinex","ETHUSD",1738428978761,3.07414,3253.0,3252.3,3.2432982]
["bitfinex","ETHUSD",1738428978961,3.07414,3253.0,3252.3,3.86070713]
["bitfinex","ETHUSD",1738428979195,1.846,3252.9,3252.3,3.86070713]
["bitfinex","ETHUSD",1738428979403,3.07418,3252.9,3252.3,3.2432982]
["bitfinex","ETHUSD",1738428979764,6.0200918,3253.1,3252.5,3.07452]
["bitfinex","ETHUSD",1738428979962,6.0200918,3253.1,3252.6,3.07439]
["bitfinex","ETHUSD",1738428980969,6.0200918,3253.1,3252.6,3.82879]
["bitfinex","ETHUSD",1738428981196,5.2599918,3253.1,3252.7,3.07435]
["bitfinex","ETHUSD",1738428982081,5.2599918,3253.1,3252.9,3.07417]
["bitfinex","ETHUSD",1738428982281,0.7794,3253.0,3252.3,0.9229582]
["bitfinex","ETHUSD",1738428982502,0.03058516,3252.9,3252.3,0.1685582]
["bitfinex","ETHUSD",1738428982685,3.85405,3252.4,3252.3,0.1685582]
["bitfinex","ETHUSD",1738428984582,0.7794,3252.4,3252.3,0.1685582]
["bitfinex","ETHUSD",1738428985026,3.85405,3252.4,3252.3,0.1685582]
["bitfinex","ETHUSD",1738428985969,4.546903,3252.4,3252.3,0.1685582]
["bitfinex","ETHUSD",1738428986756,9.8068948,3252.4,3252.3,0.1685582]
["bitfinex","ETHUSD",1738428989063,10.0078948,3252.4,3252.3,0.1685582]
["bitfinex","ETHUSD",1738428991757,13.0228948,3252.4,3252.3,0.1685582]
["bitfinex","ETHUSD",1738428993624,14.8688948,3252.4,3252.3,0.1685582]
["bitfinex","ETHUSD",1738428993863,18.0528948,3252.4,3252.3,0.1685582]
["bitfinex","ETHUSD",1738428994054,14.8188948,3252.4,3252.3,0.1685582]
["bitfinex","ETHUSD",1738428995038,15.19801137,3252.4,3252.3,8.2e-06]
["bitfinex","ETHUSD",1738428996373,1.861,3252.2,3252.1,8.2e-06]
["bitfinex","ETHUSD",1738428996672,7.93584,3252.2,3252.1,8.2e-06]
["bitfinex","ETHUSD",1738428996870,8.71814,3252.2,3252.1,8.2e-06]
["bitfinex","ETHUSD",1738428997259,4.3473,3252.1,3251.0,0.8154]
["bitfinex","ETHUSD",1738428997441,3.07589,3251.1,3250.6,3.89173]
["bitfinex","ETHUSD",1738428998378,6.9338,3251.3,3250.6,3.89173]
["bitfinex","ETHUSD",1738428998675,3.07581,3251.2,3250.6,3.89173]
["bitfinex","ETHUSD",1738428999028,3.85805,3251.3,3250.6,3.89173]
["bitfinex","ETHUSD",1738428999355,3.85805,3251.3,3250.7,3.07626]
["bitfinex","ETHUSD",1738428999562,3.85805,3251.3,3250.6,3.89173]
["bitfinex","ETHUSD",1738429000239,3.85805,3251.3,3250.6,3.07633]
["bitfinex","ETHUSD",1738429000240,0.7823,3251.3,3250.6,3.07633]
["bitfinex","ETHUSD",1738429000435,0.7823,3251.3,3250.3,0.6019305]
["bitfinex","ETHUSD",1738429000436,3.90284,3251.6,3250.9,0.7513]
["bitfinex","ETHUSD",1738429000641,3.27644,3251.6,3250.9,3.82728]
["bitfinex","ETHUSD",1738429000902,3.0755,3251.5,3250.9,3.82728]
["bitfinex","ETHUSD",1738429001620,3.0755,3251.5,3251.0,0.79133595]
["bitfinex","ETHUSD",1738429003020,0.03058516,3251.4,3251.0,0.04003595]
["bitfinex","ETHUSD",1738429003233,3.07588,3251.1,3251.0,0.04003595]
["bitfinex","ETHUSD",1738429003545,3.07588,3251.1,3251.0,0.0403494]
["bitfinex","ETHUSD",1738429003668,3.90328,3251.1,3250.3,0.6019305]
["bitfinex","ETHUSD",1738429003869,0.03058516,3251.0,3250.4,0.0403494]
["bitfinex","ETHUSD",1738429004189,3.07644,3250.5,3250.0,3.07691]
["bitfinex","ETHUSD",1738429004390,0.03058516,3250.4,3250.0,3.07691]
["bitfinex","ETHUSD",1738429004624,0.03058516,3250.4,3250.1,0.0403494]
["bitfinex","ETHUSD",1738429005361,3.10698516,3250.6,3250.1,0.0403494]
["bitfinex","ETHUSD",1738429005646,3.07618,3250.8,3250.1,3.07675]
["bitfinex","ETHUSD",1738429005943,3.07618,3250.8,3250.2,0.0403494]
["bitfinex","ETHUSD",1738429005944,3.07634,3250.7,3250.2,0.0403494]
["bitfinex","ETHUSD",1738429006245,0.201,3251.3,3250.7,3.07623]
["bitfinex","ETHUSD",1738429006447,0.201,3251.3,3250.8,3.07615]
["bitfinex","ETHUSD",1738429006623,0.201,3251.3,3250.9,0.7513]
["bitfinex","ETHUSD",1738429006827,0.201,3251.3,3250.9,0.79199495]
["bitfinex","ETHUSD",1738429007056,0.201,3251.3,3250.9,3.86804495]
["bitfinex","ETHUSD",1738429007207,3.07544,3251.6,3250.9,3.86804495]
["bitfinex","ETHUSD",1738429007523,0.8274,3251.7,3251.1,3.07587]
["bitfinex","ETHUSD",1738429007723,3.07551,3251.5,3250.9,3.82734]
["bitfinex","ETHUSD",1738429007927,3.10601516,3251.6,3251.2,0.04069495]
["bitfinex","ETHUSD",1738429008127,0.8274,3251.7,3251.1,3.07587]
["bitfinex","ETHUSD",1738429008356,3.07541,3251.6,3251.3,0.04069495]
["bitfinex","ETHUSD",1738429008529,3.07566,3251.4,3250.9,0.7513]
["bitfinex","ETHUSD",1738429008838,3.07569,3251.3,3250.9,0.7513]
["bitfinex","ETHUSD",1738429009351,0.03058516,3251.3,3250.7,3.07619]
["bitfinex","ETHUSD",1738429009549,3.07579,3251.2,3250.7,3.07619]
["bitfinex","ETHUSD",1738429009761,3.10637516,3251.2,3250.7,3.07619]
["bitfinex","ETHUSD",1738429010065,0.03058516,3251.2,3250.7,3.07619]
["bitfinex","ETHUSD",1738429010724,3.07566,3251.4,3250.8,3.07616]
["bitfinex","ETHUSD",1738429010919,3.07576,3251.3,3250.7,3.07619]
["bitfinex","ETHUSD",1738429011120,3.0759,3251.1,3250.5,4.4427812]
["bitfinex","ETHUSD",1738429011423,0.03058516,3251.2,3250.5,0.6150512]
["bitfinex","ETHUSD",1738429011424,3.07607,3250.9,3250.5,0.6150512]
["bitfinex","ETHUSD",1738429012361,3.07598,3251.0,3250.5,0.6150512]
["bitfinex","ETHUSD",1738429012571,3.07598,3251.0,3250.5,3.6914712]
["bitfinex","ETHUSD",1738429012910,3.07598,3251.0,3250.5,0.6150512]
["bitfinex","ETHUSD",1738429013262,3.773899,3251.0,3250.5,0.6150512]
["bitfinex","ETHUSD",1738429013758,3.773899,3251.0,3250.5,3.6914912]
["bitfinex","ETHUSD",1738429015165,3.773959,3251.0,3250.4,3.07649]
["bitfinex","ETHUSD",1738429015324,3.07622,3250.8,3250.2,3.82801]
["bitfinex","ETHUSD",1738429015929,0.03058516,3250.7,3250.2,3.82801]
["bitfinex","ETHUSD",1738429016131,3.07622,3250.8,3250.2,3.82801]
["bitfinex","ETHUSD",1738429016329,3.7612379,3250.8,3250.2,3.82801]
["bitfinex","ETHUSD",1738429016529,3.7612379,3250.8,3250.3,0.04079731]
["bitfinex","ETHUSD",1738429017821,0.6850179,3250.8,3250.3,3.11742731]
["bitfinex","ETHUSD",1738429018958,3.7611879,3250.8,3250.3,3.11742731]
["bitfinex","ETHUSD",1738429019856,3.07604,3251.0,3250.4,3.07653]
["bitfinex","ETHUSD",1738429020057,3.9032,3251.2,3250.5,3.07637]
["bitfinex","ETHUSD",1738429020230,0.8056,3251.4,3250.8,3.90383]
["bitfinex","ETHUSD",1738429020576,4.08221,3251.4,3250.9,3.1169597]
["bitfinex","ETHUSD",1738429020715,4.798726,3251.4,3250.9,3.1169597]
["bitfinex","ETHUSD",1738429021173,0.03058516,3251.3,3250.9,0.0408997]
["bitfinex","ETHUSD",1738429021379,3.07575,3251.3,3250.9,0.0408997]
["bitfinex","ETHUSD",1738429021672,3.07579,3251.2,3250.9,0.0408997]
["bitfinex","ETHUSD",1738429022081,3.07579,3251.2,3250.6,3.90401]
["bitfinex","ETHUSD",1738429022275,3.81983686,3251.2,3251.0,0.04082931]
["bitfinex","ETHUSD",1738429022578,3.81983686,3251.2,3251.1,0.04082931]
["bitfinex","ETHUSD",1738429022721,0.74404686,3251.2,3250.7,3.07621]
["bitfinex","ETHUSD",1738429023057,3.0757,3251.3,3251.1,0.04082931]
["bitfinex","ETHUSD",1738429023253,3.0757,3251.3,3250.7,3.07621]
["bitfinex","ETHUSD",1738429023463,3.0757,3251.3,3251.2,0.04082931]
["bitfinex","ETHUSD",1738429023671,3.0757,3251.3,3250.7,3.07621]
["bitfinex","ETHUSD",1738429023866,4.9217,3251.3,3251.2,0.04082931]
["bitfinex","ETHUSD",1738429024067,3.976091,3251.3,3250.7,3.07621]
["bitfinex","ETHUSD",1738429024272,3.976091,3251.3,3251.2,0.04082931]
["bitfinex","ETHUSD",1738429024472,3.976091,3251.3,3250.7,3.02621]
["bitfinex","ETHUSD",1738429024775,3.976091,3251.3,3250.6,3.90401]
["bitfinex","ETHUSD",1738429024949,3.07588,3251.1,3250.8,0.04082931]
["bitfinex","ETHUSD",1738429025151,3.47656562,3251.1,3250.6,3.90401]
["bitfinex","ETHUSD",1738429025469,3.47656562,3251.1,3250.9,0.04082931]
["bitfinex","ETHUSD",1738429025773,3.47656562,3251.1,3250.0,0.60298258]
["bitfinex","ETHUSD",1738429025774,3.07628,3250.7,3250.1,3.07673]
["bitfinex","ETHUSD",1738429027565,3.07647,3250.5,3250.0,1.43068258]
["bitfinex","ETHUSD",1738429027783,3.07683,3250.1,3249.4,3.90509]
["bitfinex","ETHUSD",1738429028095,0.03058516,3250.0,3249.4,3.90509]
["bitfinex","ETHUSD",1738429028236,3.07669,3250.3,3249.6,3.07724]
["bitfinex","ETHUSD",1738429028669,3.07673,3250.2,3249.6,3.07724]
["bitfinex","ETHUSD",1738429028837,3.07684,3250.1,3249.4,4.52436847]
["bitfinex","ETHUSD",1738429029674,0.695902,3250.2,3249.4,4.52436847]
["bitfinex","ETHUSD",1738429029984,0.03058516,3250.7,3249.4,4.52436847]
["bitfinex","ETHUSD",1738429029985,0.8056,3249.9,3249.4,4.52436847]
["bitfinex","ETHUSD",1738429030134,0.8056,3249.9,3249.4,0.8277]
["bitfinex","ETHUSD",1738429030338,3.88267,3249.9,3249.3,3.07758]
["bitfinex","ETHUSD",1738429031087,3.88267,3249.9,3249.2,0.8277]
["bitfinex","ETHUSD",1738429031287,3.07721,3249.7,3249.0,3.86922959]
["bitfinex","ETHUSD",1738429031487,3.07721,3249.7,3249.0,4.0740982]
["bitfinex","ETHUSD",1738429031488,0.03058516,3249.6,3249.0,4.0740982]
["bitfinex","ETHUSD",1738429031815,3.0774,3249.5,3249.1,0.03762416]
["bitfinex","ETHUSD",1738429032035,3.07768,3249.2,3249.1,0.03762416]
["bitfinex","ETHUSD",1738429032173,6.88328,3249.2,3249.1,0.03762416]
["bitfinex","ETHUSD",1738429032490,6.88328,3249.2,3249.0,0.1685582]
["bitfinex","ETHUSD",1738429032491,6.07777,3249.1,3249.0,0.1685582]
["bitfinex","ETHUSD",1738429032893,6.92895516,3249.1,3249.0,0.1685582]
["bitfinex","ETHUSD",1738429033090,8.74437,3249.1,3249.0,0.1685582]
["bitfinex","ETHUSD",1738429033711,7.44837,3249.1,3249.0,8.2e-06]
["bitfinex","ETHUSD",1738429033913,7.64837,3249.1,3249.0,8.2e-06]
["bitfinex","ETHUSD",1738429034112,8.04905562,3249.1,3249.0,8.2e-06]
["bitfinex","ETHUSD",1738429034412,3.8846,3247.9,3247.2,0.8277]
["bitfinex","ETHUSD",1738429034611,3.8846,3247.9,3247.1,0.01]
["bitfinex","ETHUSD",1738429034612,3.202,3247.8,3247.1,0.01]
["bitfinex","ETHUSD",1738429034774,3.07921,3247.6,3247.3,0.03806545]
["bitfinex","ETHUSD",1738429034979,3.28101,3247.8,3247.1,0.01]
["bitfinex","ETHUSD",1738429034980,0.202,3247.8,3247.1,0.01]
["bitfinex","ETHUSD",1738429035215,3.07934,3247.5,3247.4,0.03806545]
["bitfinex","ETHUSD",1738429035371,3.07948,3247.3,3247.1,0.01]
["bitfinex","ETHUSD",1738429035574,3.07957,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738429035809,3.91575516,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738429036074,3.83618516,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738429036306,3.88443,3248.0,3247.1,0.01]
["bitfinex","ETHUSD",1738429036506,1.194793,3248.0,3247.3,3.07939]
["bitfinex","ETHUSD",1738429036704,3.8056,3248.0,3247.1,3.08966]
["bitfinex","ETHUSD",1738429037106,0.03058516,3247.9,3247.1,0.01]
["bitfinex","ETHUSD",1738429037306,3.07931,3247.5,3247.1,0.01]
["bitfinex","ETHUSD",1738429037509,3.07939,3247.4,3247.1,0.01]
["bitfinex","ETHUSD",1738429037929,6.07926,3247.6,3247.1,0.01]
["bitfinex","ETHUSD",1738429038080,3.0794,3247.4,3247.1,0.01]
["bitfinex","ETHUSD",1738429038800,6.995076,3247.6,3247.1,0.01]
["bitfinex","ETHUSD",1738429039427,0.915836,3247.6,3247.1,0.01]
["bitfinex","ETHUSD",1738429039716,0.205,3247.7,3247.1,3.08965]
["bitfinex","ETHUSD",1738429039922,3.18406415,3248.0,3247.8,3.07893]
["bitfinex","ETHUSD",1738429040234,3.18406415,3248.0,3247.9,3.86731]
["bitfinex","ETHUSD",1738429043314,3.18406415,3248.0,3247.9,3.07891]
["bitfinex","ETHUSD",1738429043948,3.10892516,3248.5,3247.9,3.07891]
["bitfinex","ETHUSD",1738429044132,0.38687252,3248.4,3247.9,3.07891]
["bitfinex","ETHUSD",1738429044303,3.41745768,3248.4,3247.9,3.07891]
["bitfinex","ETHUSD",1738429044842,0.38687252,3248.4,3247.9,3.07891]
["bitfinex","ETHUSD",1738429045053,3.0,3248.8,3247.6,0.7884]
["bitfinex","ETHUSD",1738429045207,3.0,3248.8,3248.2,3.07855]
["bitfinex","ETHUSD",1738429045403,4.9236,3249.3,3248.4,3.07835]
["bitfinex","ETHUSD",1738429045602,0.7598,3249.2,3248.3,0.7884]
["bitfinex","ETHUSD",1738429045903,0.0075,3249.0,3248.5,3.07829]
["bitfinex","ETHUSD",1738429046121,3.4621,3249.0,3248.3,3.86688]
["bitfinex","ETHUSD",1738429046321,0.0075,3248.8,3248.3,3.07848]
["bitfinex","ETHUSD",1738429046576,0.0075,3248.8,3248.4,0.04043949]
["bitfinex","ETHUSD",1738429046723,3.08557,3248.8,3248.4,0.04043949]
["bitfinex","ETHUSD",1738429047072,3.08557,3248.8,3248.2,3.07862]
["bitfinex","ETHUSD",1738429047295,0.308557,3248.7,3248.5,0.03968405]
["bitfinex","ETHUSD",1738429047585,0.316057,3248.7,3248.6,0.03968405]
["bitfinex","ETHUSD",1738429047758,0.316057,3248.7,3248.3,3.07852]
["bitfinex","ETHUSD",1738429048076,0.0075,3248.7,3248.6,0.03968405]
["bitfinex","ETHUSD",1738429048237,0.0075,3248.7,3248.1,3.07871]
["bitfinex","ETHUSD",1738429048238,3.08566,3248.7,3248.1,3.07871]
["bitfinex","ETHUSD",1738429048417,3.11634516,3248.6,3247.9,3.0789]
["bitfinex","ETHUSD",1738429048617,4.16127452,3248.5,3247.9,3.0789]
["bitfinex","ETHUSD",1738429048813,0.0075,3248.4,3247.7,3.88459]
["bitfinex","ETHUSD",1738429049054,3.08603,3248.4,3247.7,3.88459]
["bitfinex","ETHUSD",1738429049358,3.0075,3248.4,3247.8,3.07896]
["bitfinex","ETHUSD",1738429049571,3.0075,3248.4,3247.9,3.07889]
["bitfinex","ETHUSD",1738429049720,0.71687745,3248.3,3247.9,3.07889]
["bitfinex","ETHUSD",1738429051887,0.0075,3248.2,3247.7,3.07909]
["bitfinex","ETHUSD",1738429052102,0.0075,3247.8,3247.3,3.07944]
["bitfinex","ETHUSD",1738429052385,0.0075,3247.8,3247.2,3.07952]
["bitfinex","ETHUSD",1738429052583,0.43955089,3247.8,3247.2,3.07952]
["bitfinex","ETHUSD",1738429053281,3.51858089,3247.8,3247.2,3.07952]
["bitfinex","ETHUSD",1738429054593,3.51862089,3247.8,3247.1,3.08959]
["bitfinex","ETHUSD",1738429055239,3.51862089,3247.8,3247.2,3.07954]
["bitfinex","ETHUSD",1738429055558,6.85087,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738429055781,6.85837,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738429056142,6.85837,3247.2,3247.1,0.04392569]
["bitfinex","ETHUSD",1738429056362,3.0,3247.2,3247.1,0.04392569]
["bitfinex","ETHUSD",1738429056601,3.07921,3247.6,3247.1,0.04392569]
["bitfinex","ETHUSD",1738429056798,3.07921,3247.6,3247.1,0.01]
["bitfinex","ETHUSD",1738429057096,3.51863452,3247.7,3247.2,0.03423912]
["bitfinex","ETHUSD",1738429057296,0.0075,3247.6,3247.2,0.03423912]
["bitfinex","ETHUSD",1738429058266,3.08669,3247.6,3247.2,0.03423912]
["bitfinex","ETHUSD",1738429058492,0.0075,3247.4,3247.2,0.03423912]
["bitfinex","ETHUSD",1738429058648,6.07948,3247.3,3247.2,0.03423912]
["bitfinex","ETHUSD",1738429058997,3.08707,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738429059173,3.703725,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738429059383,3.703725,3247.2,3247.1,0.04169232]
["bitfinex","ETHUSD",1738429059695,3.703725,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738429061594,6.703725,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738429062255,3.0808,3246.0,3245.2,3.08139]
["bitfinex","ETHUSD",1738429062455,3.0809,3245.8,3245.2,3.08139]
["bitfinex","ETHUSD",1738429062811,1.846,3246.4,3245.2,3.08139]
["bitfinex","ETHUSD",1738429062812,0.7754,3247.1,3245.5,0.7654]
["bitfinex","ETHUSD",1738429062966,0.209,3246.9,3246.1,3.08054]
["bitfinex","ETHUSD",1738429063168,3.08012,3246.7,3246.1,3.08059]
["bitfinex","ETHUSD",1738429063407,3.0075,3246.8,3246.1,3.08059]
["bitfinex","ETHUSD",1738429063550,6.08748,3246.8,3246.1,3.08059]
["bitfinex","ETHUSD",1738429064255,7.025119,3246.8,3246.1,3.08059]
["bitfinex","ETHUSD",1738429064594,7.025119,3246.8,3245.9,3.08078]
["bitfinex","ETHUSD",1738429064595,3.08764,3246.6,3245.9,3.08078]
["bitfinex","ETHUSD",1738429065354,3.08764,3246.6,3246.0,3.0807]
["bitfinex","ETHUSD",1738429066117,0.937639,3246.8,3246.1,3.08058]
["bitfinex","ETHUSD",1738429066268,6.07978,3247.0,3246.3,3.08033]
["bitfinex","ETHUSD",1738429066472,0.7754,3247.1,3246.3,3.08033]
["bitfinex","ETHUSD",1738429066675,3.07986,3246.9,3246.3,3.08033]
["bitfinex","ETHUSD",1738429067059,3.07986,3246.9,3246.2,0.7654]
["bitfinex","ETHUSD",1738429067255,3.773353,3246.9,3246.4,3.08033]
["bitfinex","ETHUSD",1738429067811,0.693493,3246.9,3246.4,3.08033]
["bitfinex","ETHUSD",1738429068880,3.773363,3246.9,3246.2,3.84585]
["bitfinex","ETHUSD",1738429069257,3.773363,3246.9,3246.3,3.08041]
["bitfinex","ETHUSD",1738429069699,3.80394816,3246.9,3246.3,3.08041]
["bitfinex","ETHUSD",1738429069897,0.68039482,3246.8,3246.2,0.7654]
["bitfinex","ETHUSD",1738429070064,3.08002,3246.8,3246.2,3.84585]
["bitfinex","ETHUSD",1738429071000,3.07978,3247.0,3246.3,3.08041]
["bitfinex","ETHUSD",1738429071196,0.7754,3247.1,3246.3,3.08041]
["bitfinex","ETHUSD",1738429071197,3.07987,3246.9,3246.3,3.08041]
["bitfinex","ETHUSD",1738429071502,3.11045516,3246.9,3246.3,3.08041]
["bitfinex","ETHUSD",1738429071681,3.07996,3246.8,3246.2,0.7654]
["bitfinex","ETHUSD",1738429071890,3.07996,3246.8,3246.2,3.84585]
["bitfinex","ETHUSD",1738429072086,0.03058516,3246.7,3246.2,3.84585]
["bitfinex","ETHUSD",1738429072286,0.03058516,3246.7,3246.0,3.08067]
["bitfinex","ETHUSD",1738429072287,3.90195,3246.6,3246.0,3.08067]
["bitfinex","ETHUSD",1738429072487,3.90195,3246.6,3245.8,3.08087]
["bitfinex","ETHUSD",1738429072488,3.08043,3246.3,3245.7,0.1685582]
["bitfinex","ETHUSD",1738429072675,3.0804,3246.4,3245.7,0.1685582]
["bitfinex","ETHUSD",1738429073002,3.0804,3246.4,3245.7,3.2494982]
["bitfinex","ETHUSD",1738429073302,3.81279897,3246.4,3245.7,3.2494982]
["bitfinex","ETHUSD",1738429074201,3.81279897,3246.4,3245.8,3.08088]
["bitfinex","ETHUSD",1738429074873,0.0075,3246.5,3246.0,3.08065]
["bitfinex","ETHUSD",1738429075078,3.08034,3246.4,3245.8,3.08088]
["bitfinex","ETHUSD",1738429076179,3.08034,3246.4,3245.8,3.08083]
["bitfinex","ETHUSD",1738429077079,0.0075,3246.5,3245.9,3.0808]
["bitfinex","ETHUSD",1738429077398,3.28785,3247.0,3245.8,0.7657]
["bitfinex","ETHUSD",1738429077597,3.28785,3247.0,3246.4,3.08025]
["bitfinex","ETHUSD",1738429077776,1.55117142,3246.9,3246.4,3.08025]
["bitfinex","ETHUSD",1738429078186,1.55117142,3246.9,3246.5,3.08022]
["bitfinex","ETHUSD",1738429078359,1.55117142,3246.9,3246.4,3.08025]
["bitfinex","ETHUSD",1738429080495,0.72937142,3246.9,3246.6,3.08013]
["bitfinex","ETHUSD",1738429080702,3.18406415,3247.0,3246.4,6.92181]
["bitfinex","ETHUSD",1738429080898,3.18406415,3247.0,3246.5,3.08016]
["bitfinex","ETHUSD",1738429081382,3.18406415,3247.0,3246.4,3.84155]
["bitfinex","ETHUSD",1738429081586,3.18406415,3247.0,3246.6,3.0801]
["bitfinex","ETHUSD",1738429081908,3.89325057,3247.0,3246.6,3.0801]
["bitfinex","ETHUSD",1738429082477,3.18406415,3247.0,3246.8,3.07991]
["bitfinex","ETHUSD",1738429082877,3.18406415,3247.0,3246.6,3.08011]
["bitfinex","ETHUSD",1738429083104,3.18406415,3247.0,3246.6,3.08006]
["bitfinex","ETHUSD",1738429083502,3.18406415,3247.0,3246.4,3.84156]
["bitfinex","ETHUSD",1738429083698,0.03058516,3246.9,3245.3,3.08132]
["bitfinex","ETHUSD",1738429084005,0.31840642,3246.9,3246.3,3.08037]
["bitfinex","ETHUSD",1738429084610,0.31840642,3246.9,3246.2,3.08046]
["bitfinex","ETHUSD",1738429084907,3.07997,3246.8,3246.2,3.08046]
["bitfinex","ETHUSD",1738429085076,3.11055516,3246.8,3246.2,3.08046]
["bitfinex","ETHUSD",1738429085276,0.34289616,3246.7,3246.2,3.08046]
["bitfinex","ETHUSD",1738429086396,0.8282,3246.6,3246.2,3.08046]
["bitfinex","ETHUSD",1738429086598,0.8282,3246.6,3246.0,3.08069]
["bitfinex","ETHUSD",1738429087127,0.03058516,3246.5,3246.0,3.08069]
["bitfinex","ETHUSD",1738429087788,0.8282,3246.6,3246.1,3.08059]
["bitfinex","ETHUSD",1738429087990,1.56437013,3246.6,3246.1,3.08059]
["bitfinex","ETHUSD",1738429088397,1.56437013,3246.6,3246.0,3.08063]
["bitfinex","ETHUSD",1738429088610,1.56437013,3246.6,3246.2,3.08052]
["bitfinex","ETHUSD",1738429088822,0.8282,3246.6,3246.2,3.08052]
["bitfinex","ETHUSD",1738429089003,3.18406415,3246.9,3245.9,3.0808]
["bitfinex","ETHUSD",1738429089324,3.18406415,3246.9,3246.5,3.08015]
["bitfinex","ETHUSD",1738429091938,3.21464931,3246.9,3246.3,3.08042]
["bitfinex","ETHUSD",1738429092143,1.01226093,3246.8,3246.3,3.08042]
["bitfinex","ETHUSD",1738429092428,1.01226093,3246.8,3246.3,6.16078]
["bitfinex","ETHUSD",1738429092591,1.01226093,3246.8,3246.3,3.08036]
["bitfinex","ETHUSD",1738429093128,1.01226093,3246.8,3246.4,3.08029]
["bitfinex","ETHUSD",1738429094097,1.01226093,3246.8,3246.5,3.08023]
["bitfinex","ETHUSD",1738429094297,1.01226093,3246.8,3246.3,3.08036]
["bitfinex","ETHUSD",1738429094718,0.03058516,3246.7,3246.3,3.08036]
["bitfinex","ETHUSD",1738429095095,1.01226093,3246.8,3246.4,3.08032]
["bitfinex","ETHUSD",1738429095299,1.01226093,3246.8,3246.3,3.08036]
["bitfinex","ETHUSD",1738429095502,0.03058516,3246.7,3246.3,3.08036]
["bitfinex","ETHUSD",1738429096505,0.03058516,3246.7,3246.1,3.0806]
["bitfinex","ETHUSD",1738429096506,3.08015,3246.6,3246.1,3.0806]
["bitfinex","ETHUSD",1738429097014,3.55895709,3246.7,3246.1,3.0806]
["bitfinex","ETHUSD",1738429097798,3.52837193,3246.7,3246.1,3.0806]
["bitfinex","ETHUSD",1738429098197,3.55895709,3246.7,3246.1,3.0806]
["bitfinex","ETHUSD",1738429099216,0.7588,3246.5,3245.7,0.1685582]
["bitfinex","ETHUSD",1738429099417,0.7588,3246.5,3246.2,3.08051]
["bitfinex","ETHUSD",1738429099618,2.58266907,3246.8,3246.3,3.08035]
["bitfinex","ETHUSD",1738429100407,1.82386907,3246.6,3246.3,3.08035]
["bitfinex","ETHUSD",1738429100833,1.82386907,3246.6,3246.1,3.08061]
["bitfinex","ETHUSD",1738429101025,1.82386907,3246.6,3246.2,3.08049]
["bitfinex","ETHUSD",1738429102444,2.39318949,3246.6,3246.2,3.08049]
["bitfinex","ETHUSD",1738429103739,3.85184,3246.5,3246.0,3.08067]
["bitfinex","ETHUSD",1738429103943,5.67570907,3246.5,3246.0,3.08067]
["bitfinex","ETHUSD",1738429105107,2.59546907,3246.5,3246.1,3.0806]
["bitfinex","ETHUSD",1738429105308,2.59546907,3246.5,3246.0,3.08069]
["bitfinex","ETHUSD",1738429105603,3.48671151,3246.5,3246.0,3.08069]
["bitfinex","ETHUSD",1738429106247,2.59546907,3246.5,3246.0,3.08069]
["bitfinex","ETHUSD",1738429106548,1.82386907,3246.5,3246.4,3.08033]
["bitfinex","ETHUSD",1738429106753,1.82386907,3246.5,3246.4,3.85713]
["bitfinex","ETHUSD",1738429107544,1.82386907,3246.5,3245.7,0.9453582]
["bitfinex","ETHUSD",1738429107709,1.82386907,3246.5,3246.2,3.08046]
["bitfinex","ETHUSD",1738429107913,1.82386907,3246.4,3246.2,3.08046]
["bitfinex","ETHUSD",1738429109565,1.82386907,3246.4,3246.0,3.08069]
["bitfinex","ETHUSD",1738429110357,0.80808516,3246.3,3245.8,3.08089]
["bitfinex","ETHUSD",1738429110537,0.80808516,3246.3,3245.7,0.9453582]
["bitfinex","ETHUSD",1738429110538,3.08061,3246.1,3245.7,0.1685582]
["bitfinex","ETHUSD",1738429111108,0.26319542,3246.2,3245.7,3.2494882]
["bitfinex","ETHUSD",1738429112434,3.34373542,3246.2,3245.7,3.2494882]
["bitfinex","ETHUSD",1738429112907,3.33251282,3246.2,3245.7,0.1685582]
["bitfinex","ETHUSD",1738429113112,3.67405819,3246.1,3245.7,0.1685582]
["bitfinex","ETHUSD",1738429114066,0.03058516,3246.0,3245.7,0.1685582]
["bitfinex","ETHUSD",1738429114265,3.0809,3245.8,3245.7,0.1685582]
["bitfinex","ETHUSD",1738429114428,3.11148516,3245.8,3245.7,0.1685582]
["bitfinex","ETHUSD",1738429114968,0.7775,3245.9,3245.7,0.1685582]
["bitfinex","ETHUSD",1738429115328,3.8584,3245.8,3245.7,0.1685582]
["bitfinex","ETHUSD",1738429115954,3.8659,3245.8,3245.7,0.1685582]
["bitfinex","ETHUSD",1738429116227,8.7159,3245.8,3245.7,0.1685582]
["bitfinex","ETHUSD",1738429116650,9.2659,3245.8,3245.7,0.1685582]
["bitfinex","ETHUSD",1738429116850,8.7159,3245.8,3245.7,0.1685582]
["bitfinex","ETHUSD",1738429117174,9.56126101,3245.8,3245.7,0.1685582]
["bitfinex","ETHUSD",1738429117783,10.11876101,3245.8,3245.7,0.1685582]
["bitfinex","ETHUSD",1738429121037,3.87617,3244.8,3244.4,0.6024074]
["bitfinex","ETHUSD",1738429121250,6.8845,3243.9,3243.6,0.005]
["bitfinex","ETHUSD",1738429121469,7.48847925,3243.9,3243.6,0.005]
["bitfinex","ETHUSD",1738429121802,3.08232,3244.4,3243.6,0.005]
["bitfinex","ETHUSD",1738429121939,4.08442,3244.6,3243.7,3.89349]
["bitfinex","ETHUSD",1738429122138,0.7943,3244.6,3243.7,0.8106]
["bitfinex","ETHUSD",1738429122375,0.7943,3244.9,3244.3,3.08232]
["bitfinex","ETHUSD",1738429122576,3.08185,3244.8,3244.1,3.08245]
["bitfinex","ETHUSD",1738429122755,3.08195,3244.7,3244.1,3.08245]
["bitfinex","ETHUSD",1738429123185,3.08206,3244.6,3243.9,3.0827]
["bitfinex","ETHUSD",1738429123483,3.08232,3244.4,3243.7,0.8106]
["bitfinex","ETHUSD",1738429123640,0.03058516,3244.3,3243.7,0.8106]
["bitfinex","ETHUSD",1738429123844,3.08232,3244.4,3243.7,0.8106]
["bitfinex","ETHUSD",1738429124184,3.08232,3244.4,3243.7,3.89349]
["bitfinex","ETHUSD",1738429126486,3.78083852,3244.7,3244.0,3.08255]
["bitfinex","ETHUSD",1738429127055,0.37808385,3244.6,3244.0,3.08255]
["bitfinex","ETHUSD",1738429127255,3.46013385,3244.6,3244.0,3.08255]
["bitfinex","ETHUSD",1738429128085,3.8758,3245.2,3244.2,0.8106]
["bitfinex","ETHUSD",1738429128388,3.08166,3245.0,3244.3,3.08223]
["bitfinex","ETHUSD",1738429128565,3.0,3244.9,3244.3,3.08223]
["bitfinex","ETHUSD",1738429129083,3.0,3244.9,3244.4,3.08217]
["bitfinex","ETHUSD",1738429129285,3.30446321,3244.8,3244.4,3.08217]
["bitfinex","ETHUSD",1738429131201,3.30446321,3244.8,3244.6,3.08196]
["bitfinex","ETHUSD",1738429132983,3.30446321,3244.8,3244.7,3.08194]
["bitfinex","ETHUSD",1738429133218,3.30446321,3244.8,3244.7,3.89254]
["bitfinex","ETHUSD",1738429133398,0.7943,3245.5,3244.7,3.89254]
["bitfinex","ETHUSD",1738429133399,3.18369333,3245.0,3244.9,3.08175]
["bitfinex","ETHUSD",1738429137005,3.30446321,3245.5,3245.1,3.08151]
["bitfinex","ETHUSD",1738429137006,3.18369333,3245.5,3245.1,3.08151]
["bitfinex","ETHUSD",1738429137213,3.81016266,3245.5,3245.1,3.08151]
["bitfinex","ETHUSD",1738429137414,3.18369333,3245.5,3245.2,3.08147]
["bitfinex","ETHUSD",1738429137819,3.08172,3245.0,3244.3,3.08232]
["bitfinex","ETHUSD",1738429138031,3.11235516,3244.9,3244.3,3.08232]
["bitfinex","ETHUSD",1738429138162,0.03058516,3244.8,3244.3,3.08232]
["bitfinex","ETHUSD",1738429138370,3.08192,3244.8,3244.1,3.08249]
["bitfinex","ETHUSD",1738429138671,3.11253516,3244.7,3244.1,3.08249]
["bitfinex","ETHUSD",1738429139525,3.08195,3244.7,3244.2,3.08241]
["bitfinex","ETHUSD",1738429139823,1.44125416,3244.8,3244.2,3.08241]
["bitfinex","ETHUSD",1738429140023,1.410669,3244.8,3244.2,3.08241]
["bitfinex","ETHUSD",1738429140201,3.08177,3244.9,3244.3,3.0823]
["bitfinex","ETHUSD",1738429140384,1.85,3245.3,3244.6,3.08198]
["bitfinex","ETHUSD",1738429140385,3.28943,3245.3,3244.6,3.08198]
["bitfinex","ETHUSD",1738429140584,3.28943,3245.3,3244.7,3.08191]
["bitfinex","ETHUSD",1738429140914,3.08154,3245.2,3244.6,3.88968]
["bitfinex","ETHUSD",1738429141115,0.637097,3245.1,3244.6,3.88968]
["bitfinex","ETHUSD",1738429141322,3.28943,3245.3,3244.7,3.08194]
["bitfinex","ETHUSD",1738429141673,3.08143,3245.3,3244.7,3.08194]
["bitfinex","ETHUSD",1738429141870,6.47288333,3245.5,3244.1,3.08245]
["bitfinex","ETHUSD",1738429142093,6.47288333,3245.5,3243.8,4.36717203]
["bitfinex","ETHUSD",1738429142094,3.08212,3244.6,3243.8,4.36717203]
["bitfinex","ETHUSD",1738429142409,3.08223,3244.4,3243.8,4.36717203]
["bitfinex","ETHUSD",1738429142721,3.11281516,3244.4,3243.8,4.36717203]
["bitfinex","ETHUSD",1738429142927,3.08268,3244.0,3243.8,0.66666667]
["bitfinex","ETHUSD",1738429143720,3.0827,3243.9,3243.8,0.66666667]
["bitfinex","ETHUSD",1738429144074,3.699238,3243.9,3243.8,0.66666667]
["bitfinex","ETHUSD",1738429144531,4.56642316,3243.9,3243.8,0.66666667]
["bitfinex","ETHUSD",1738429144735,7.56642316,3243.9,3243.8,0.66666667]
["bitfinex","ETHUSD",1738429145042,7.535838,3243.9,3243.8,0.66666667]
["bitfinex","ETHUSD",1738429146822,7.543338,3243.9,3243.8,0.66666667]
["bitfinex","ETHUSD",1738429148067,9.393338,3243.9,3243.8,0.66666667]
["bitfinex","ETHUSD",1738429148661,9.71323322,3243.9,3243.8,0.66666667]
["bitfinex","ETHUSD",1738429149648,7.85573322,3243.9,3243.8,0.66666667]
["bitfinex","ETHUSD",1738429149853,8.06473322,3243.9,3243.8,0.66666667]
["bitfinex","ETHUSD",1738429150184,7.744838,3243.9,3243.8,0.66666667]
["bitfinex","ETHUSD",1738429150653,4.737338,3243.9,3243.8,0.66666667]
["bitfinex","ETHUSD",1738429151290,7.737338,3243.9,3243.8,0.66666667]
["bitfinex","ETHUSD",1738429151633,0.824538,3243.9,3243.8,0.66666667]
["bitfinex","ETHUSD",1738429151781,3.0827,3243.9,3243.8,0.66666667]
["bitfinex","ETHUSD",1738429153257,3.0902,3243.9,3243.8,0.66666667]
["bitfinex","ETHUSD",1738429154798,3.89078516,3243.9,3243.8,0.66666667]
["bitfinex","ETHUSD",1738429154947,4.09878516,3243.9,3243.8,0.66666667]
["bitfinex","ETHUSD",1738429155610,8.94878516,3243.9,3243.8,6.67e-06]
["bitfinex","ETHUSD",1738429155823,8.20932826,3243.9,3243.8,6.67e-06]
["bitfinex","ETHUSD",1738429157911,4.99382826,3243.9,3243.8,6.67e-06]
["bitfinex","ETHUSD",1738429158281,3.0827,3243.9,3243.8,6.67e-06]
["bitfinex","ETHUSD",1738429158484,3.0826,3244.1,3243.8,0.03182129]
["bitfinex","ETHUSD",1738429159132,3.08263,3244.0,3243.8,0.03182129]
["bitfinex","ETHUSD",1738429159280,3.08249,3244.2,3243.8,0.03182129]
["bitfinex","ETHUSD",1738429159486,3.08196,3244.7,3244.1,3.08243]
["bitfinex","ETHUSD",1738429159718,3.08196,3244.7,3244.2,0.03146214]
["bitfinex","ETHUSD",1738429160074,3.0821,3244.6,3244.2,0.03146214]
["bitfinex","ETHUSD",1738429160278,3.08216,3244.5,3243.9,3.08265]
["bitfinex","ETHUSD",1738429160502,3.30446321,3244.1,3243.9,3.08265]
["bitfinex","ETHUSD",1738429160812,3.30446321,3244.1,3244.0,0.03146214]
["bitfinex","ETHUSD",1738429161015,3.30446321,3244.1,3244.0,3.42548402]
["bitfinex","ETHUSD",1738429161215,3.30446321,3244.1,3244.0,4.21048402]
["bitfinex","ETHUSD",1738429164124,1.76320321,3244.1,3244.0,4.76048402]
["bitfinex","ETHUSD",1738429164289,3.08091,3245.8,3245.0,0.785]
["bitfinex","ETHUSD",1738429164492,3.08058,3246.2,3245.4,3.0812]
["bitfinex","ETHUSD",1738429164705,3.08058,3246.2,3245.0,0.785]
["bitfinex","ETHUSD",1738429164706,3.18631853,3245.1,3245.0,0.785]
["bitfinex","ETHUSD",1738429164879,3.18631853,3245.1,3245.0,3.89680234]
["bitfinex","ETHUSD",1738429169426,3.08072,3246.0,3245.3,3.08135]
["bitfinex","ETHUSD",1738429169814,3.08072,3246.0,3245.4,3.11070446]
["bitfinex","ETHUSD",1738429170191,3.08072,3246.0,3245.4,0.02944446]
["bitfinex","ETHUSD",1738429170396,4.01547585,3246.0,3245.4,0.02944446]
["bitfinex","ETHUSD",1738429172643,0.03058516,3245.9,3245.4,0.02944446]
["bitfinex","ETHUSD",1738429173341,3.11142516,3245.9,3245.4,0.02944446]
["bitfinex","ETHUSD",1738429173642,3.08118,3245.6,3244.9,3.08175]
["bitfinex","ETHUSD",1738429173946,3.49492316,3245.5,3244.9,3.08175]
["bitfinex","ETHUSD",1738429175243,0.41373316,3245.5,3244.7,3.83693]
["bitfinex","ETHUSD",1738429175402,3.11168516,3245.6,3245.0,3.08166]
["bitfinex","ETHUSD",1738429175603,3.0,3245.7,3245.0,3.08166]
["bitfinex","ETHUSD",1738429175902,3.08071,3246.0,3245.4,0.755]
["bitfinex","ETHUSD",1738429176126,3.18631853,3246.2,3245.1,3.08148]
["bitfinex","ETHUSD",1738429176127,3.08119,3245.5,3245.1,0.755]
["bitfinex","ETHUSD",1738429176943,3.0813,3245.4,3244.8,0.755]
["bitfinex","ETHUSD",1738429177103,3.11188516,3245.4,3244.8,0.755]
["bitfinex","ETHUSD",1738429177857,0.61927752,3245.5,3244.9,3.08168]
["bitfinex","ETHUSD",1738429178004,6.83121,3245.8,3244.9,3.08166]
["bitfinex","ETHUSD",1738429178201,3.0,3245.8,3245.1,3.08156]
["bitfinex","ETHUSD",1738429178406,0.03058516,3245.7,3245.1,3.08156]
["bitfinex","ETHUSD",1738429178652,3.0,3245.8,3245.3,3.08136]
["bitfinex","ETHUSD",1738429178972,3.18631853,3245.7,3245.3,3.08136]
["bitfinex","ETHUSD",1738429179108,3.18631853,3245.7,3245.2,0.755]
["bitfinex","ETHUSD",1738429179533,0.03058516,3245.6,3245.2,0.755]
["bitfinex","ETHUSD",1738429179809,3.90181,3245.4,3244.7,3.86902]
["bitfinex","ETHUSD",1738429180258,3.90181,3245.4,3244.8,3.08179]
["bitfinex","ETHUSD",1738429180424,3.08131,3245.4,3244.8,3.08179]
["bitfinex","ETHUSD",1738429181350,3.69755,3245.4,3244.7,0.7871]
["bitfinex","ETHUSD",1738429181509,3.69755,3245.4,3244.8,3.08183]
["bitfinex","ETHUSD",1738429183311,6.26725853,3245.8,3245.2,3.08144]
["bitfinex","ETHUSD",1738429183511,6.26725853,3245.8,3245.3,3.08137]
["bitfinex","ETHUSD",1738429185257,6.26725853,3245.8,3245.0,3.08158]
["bitfinex","ETHUSD",1738429185490,3.08094,3245.8,3245.1,3.0815]
["bitfinex","ETHUSD",1738429185652,3.08102,3245.7,3245.1,3.0815]
["bitfinex","ETHUSD",1738429186669,0.03058516,3245.8,3245.6,3.08102]
["bitfinex","ETHUSD",1738429186978,3.18631853,3245.9,3245.8,3.0809]
["bitfinex","ETHUSD",1738429187337,3.18631853,3245.9,3245.6,3.08102]
["bitfinex","ETHUSD",1738429187533,3.18631853,3245.9,3245.5,3.08118]
["bitfinex","ETHUSD",1738429188165,3.18631853,3245.9,3245.6,3.08107]
["bitfinex","ETHUSD",1738429188337,3.18631853,3245.9,3245.7,3.08091]
["bitfinex","ETHUSD",1738429188943,3.18631853,3245.9,3245.8,3.0809]
["bitfinex","ETHUSD",1738429189577,3.18631853,3246.0,3245.8,3.0809]
["bitfinex","ETHUSD",1738429189736,3.18631853,3246.0,3245.6,3.08107]
["bitfinex","ETHUSD",1738429190245,3.18631853,3246.0,3245.7,3.08098]
["bitfinex","ETHUSD",1738429190437,3.18631853,3246.0,3245.8,0.7871]
["bitfinex","ETHUSD",1738429190642,3.18631853,3246.0,3245.7,3.08098]
["bitfinex","ETHUSD",1738429192601,3.08053,3246.2,3245.7,3.08098]
["bitfinex","ETHUSD",1738429192744,3.696619,3246.2,3245.7,3.08098]
["bitfinex","ETHUSD",1738429193054,3.696619,3246.2,3245.6,3.08107]
["bitfinex","ETHUSD",1738429193579,3.696619,3246.2,3245.2,0.7871]
["bitfinex","ETHUSD",1738429193580,0.85108516,3246.1,3245.2,0.7871]
["bitfinex","ETHUSD",1738429193750,3.08105,3245.7,3244.9,0.7871]
["bitfinex","ETHUSD",1738429193950,3.08122,3245.5,3244.9,0.7871]
["bitfinex","ETHUSD",1738429194163,3.08122,3245.5,3244.9,3.86884]
["bitfinex","ETHUSD",1738429194551,3.08139,3245.3,3244.7,3.70987486]
["bitfinex","ETHUSD",1738429195344,3.08122,3245.5,3244.9,3.0817]
["bitfinex","ETHUSD",1738429195869,3.08122,3245.5,3244.8,0.7871]
["bitfinex","ETHUSD",1738429195870,3.11192516,3245.4,3244.8,0.7871]
["bitfinex","ETHUSD",1738429196453,3.08144,3245.3,3244.8,0.7871]
["bitfinex","ETHUSD",1738429196657,3.08144,3245.3,3244.7,3.70982486]
["bitfinex","ETHUSD",1738429196658,3.08158,3245.1,3244.7,0.62793486]
["bitfinex","ETHUSD",1738429197345,3.11216516,3245.1,3244.7,0.62793486]
["bitfinex","ETHUSD",1738429197748,3.08158,3245.1,3244.7,0.62793486]
["bitfinex","ETHUSD",1738429200289,3.08158,3245.1,3244.7,0.61390486]
["bitfinex","ETHUSD",1738429201055,3.08144,3245.3,3244.7,0.61390486]
["bitfinex","ETHUSD",1738429201279,3.82941574,3245.3,3244.7,0.61390486]
["bitfinex","ETHUSD",1738429201451,0.74797574,3245.3,3244.8,3.08181]
["bitfinex","ETHUSD",1738429201653,3.82936574,3245.3,3244.8,3.08181]
["bitfinex","ETHUSD",1738429202894,3.18631853,3245.2,3244.8,3.08181]
["bitfinex","ETHUSD",1738429203095,3.18631853,3245.2,3245.1,3.08156]
["bitfinex","ETHUSD",1738429203300,3.18631853,3245.2,3245.1,4.500791]
["bitfinex","ETHUSD",1738429204063,8.53e-06,3245.2,3245.1,4.500791]
["bitfinex","ETHUSD",1738429204352,8.53e-06,3245.2,3245.1,5.250791]
["bitfinex","ETHUSD",1738429204553,0.782,3247.1,3246.7,3.08001]
["bitfinex","ETHUSD",1738429204791,3.07951,3247.3,3246.7,3.08001]
["bitfinex","ETHUSD",1738429205005,2.49624777,3247.5,3247.0,3.07971]
["bitfinex","ETHUSD",1738429205164,2.49624777,3247.5,3246.6,3.08014]
["bitfinex","ETHUSD",1738429205165,4.71723409,3247.5,3246.8,3.07988]
["bitfinex","ETHUSD",1738429205373,3.07939,3247.4,3246.8,3.07988]
["bitfinex","ETHUSD",1738429205553,3.0795,3247.3,3246.6,3.08014]
["bitfinex","ETHUSD",1738429205757,3.07945,3247.4,3246.8,3.07994]
["bitfinex","ETHUSD",1738429205957,0.782,3247.5,3246.9,3.07983]
["bitfinex","ETHUSD",1738429206254,3.86087,3248.0,3247.2,3.07955]
["bitfinex","ETHUSD",1738429206492,3.07891,3247.9,3247.2,3.07955]
["bitfinex","ETHUSD",1738429206653,3.2388794,3247.9,3247.2,3.88245]
["bitfinex","ETHUSD",1738429207164,0.782,3248.0,3247.2,4.54637979]
["bitfinex","ETHUSD",1738429207371,0.31981452,3248.1,3247.3,3.07948]
["bitfinex","ETHUSD",1738429207679,0.31981452,3248.1,3247.5,3.07929]
["bitfinex","ETHUSD",1738429208082,0.782,3248.4,3247.7,3.07907]
["bitfinex","ETHUSD",1738429208407,3.86008,3248.8,3248.0,3.0788]
["bitfinex","ETHUSD",1738429208553,3.86008,3248.8,3247.4,2.87162867]
["bitfinex","ETHUSD",1738429208757,3.86007,3248.8,3247.7,3.0791]
["bitfinex","ETHUSD",1738429208956,3.86007,3248.8,3248.0,3.0788]
["bitfinex","ETHUSD",1738429209185,0.782,3248.8,3248.0,3.0788]
["bitfinex","ETHUSD",1738429209392,3.07797,3248.9,3248.1,3.07862]
["bitfinex","ETHUSD",1738429209692,0.782,3249.1,3248.2,3.88152]
["bitfinex","ETHUSD",1738429209857,0.782,3249.1,3248.4,3.07843]
["bitfinex","ETHUSD",1738429210059,3.8594,3249.5,3248.6,3.07815]
["bitfinex","ETHUSD",1738429210254,3.8594,3249.5,3248.4,3.07843]
["bitfinex","ETHUSD",1738429210255,0.782,3249.5,3248.4,3.07843]
["bitfinex","ETHUSD",1738429210455,0.782,3249.3,3247.8,3.07891]
["bitfinex","ETHUSD",1738429210682,3.07797,3248.9,3247.8,3.07891]
["bitfinex","ETHUSD",1738429210916,0.03058516,3248.8,3248.0,3.07876]
["bitfinex","ETHUSD",1738429211219,0.782,3249.3,3248.5,3.0783]
["bitfinex","ETHUSD",1738429211505,3.07734,3249.6,3248.6,3.88114]
["bitfinex","ETHUSD",1738429211829,6.09258,3249.3,3247.9,0.388181]
["bitfinex","ETHUSD",1738429211966,3.07834,3248.5,3247.4,3.88219]
["bitfinex","ETHUSD",1738429212159,0.03058516,3248.4,3247.6,3.07919]
["bitfinex","ETHUSD",1738429212366,3.782,3248.7,3247.5,3.07929]
["bitfinex","ETHUSD",1738429212562,3.07837,3248.5,3247.5,3.07929]
["bitfinex","ETHUSD",1738429212763,3.07843,3248.4,3247.6,3.07916]
["bitfinex","ETHUSD",1738429213105,3.07843,3248.4,3247.6,0.388206]
["bitfinex","ETHUSD",1738429213420,0.03058516,3248.3,3247.4,3.88227]
["bitfinex","ETHUSD",1738429213621,3.07861,3248.3,3247.4,3.88227]
["bitfinex","ETHUSD",1738429214467,0.782,3248.0,3247.2,3.70515336]
["bitfinex","ETHUSD",1738429214666,0.782,3248.0,3247.2,0.62558336]
["bitfinex","ETHUSD",1738429214867,0.782,3248.0,3247.0,3.88265]
["bitfinex","ETHUSD",1738429214868,3.07919,3247.6,3247.0,0.8029]
["bitfinex","ETHUSD",1738429215090,3.07919,3247.6,3246.3,6.49741638]
["bitfinex","ETHUSD",1738429215091,3.0793,3247.5,3246.6,3.08006]
["bitfinex","ETHUSD",1738429215289,3.07919,3247.6,3246.5,3.88313]
["bitfinex","ETHUSD",1738429215491,3.07919,3247.6,3246.8,3.07993]
["bitfinex","ETHUSD",1738429216011,6.0791,3247.7,3246.9,3.07981]
["bitfinex","ETHUSD",1738429216204,3.0,3247.8,3246.9,0.615974]
["bitfinex","ETHUSD",1738429216512,3.07824,3248.7,3247.8,3.07891]
["bitfinex","ETHUSD",1738429216736,3.07824,3248.7,3247.6,3.07919]
["bitfinex","ETHUSD",1738429216737,3.07817,3248.7,3247.6,3.07913]
["bitfinex","ETHUSD",1738429216912,3.015,3248.6,3247.6,3.07913]
["bitfinex","ETHUSD",1738429217071,0.015,3248.4,3247.4,0.8029]
["bitfinex","ETHUSD",1738429217271,0.015,3248.4,3247.0,3.07971]
["bitfinex","ETHUSD",1738429217272,3.07905,3247.8,3247.0,3.07971]
["bitfinex","ETHUSD",1738429217606,3.09421,3247.6,3246.5,3.08015]
["bitfinex","ETHUSD",1738429217907,3.09421,3247.6,3246.6,3.69957074]
["bitfinex","ETHUSD",1738429218093,3.09421,3247.6,3246.7,3.08]
["bitfinex","ETHUSD",1738429218302,3.09421,3247.6,3246.7,3.75800007]
["bitfinex","ETHUSD",1738429218303,0.015,3247.6,3246.7,3.75800007]
["bitfinex","ETHUSD",1738429218482,3.07933,3247.5,3246.8,3.07994]
["bitfinex","ETHUSD",1738429218689,0.015,3247.6,3246.7,0.67796007]
["bitfinex","ETHUSD",1738429219008,3.07939,3247.4,3246.7,3.75799007]
["bitfinex","ETHUSD",1738429219402,3.09422,3247.6,3246.8,3.0799]
["bitfinex","ETHUSD",1738429219566,3.07931,3247.5,3246.7,3.75799007]
["bitfinex","ETHUSD",1738429219773,3.07945,3247.4,3246.7,3.75799007]
["bitfinex","ETHUSD",1738429219972,0.03058516,3247.8,3246.6,0.61945074]
["bitfinex","ETHUSD",1738429219973,3.07948,3247.3,3246.6,0.61945074]
["bitfinex","ETHUSD",1738429220480,3.09433,3247.5,3246.7,3.08004]
["bitfinex","ETHUSD",1738429220908,3.07902,3247.8,3246.8,3.07994]
["bitfinex","ETHUSD",1738429221215,3.07932,3247.5,3246.8,3.07994]
["bitfinex","ETHUSD",1738429221582,3.07932,3247.5,3246.4,0.8029]
["bitfinex","ETHUSD",1738429221583,3.07932,3247.5,3246.4,3.88323]
["bitfinex","ETHUSD",1738429221784,3.07958,3247.2,3246.5,3.08022]
["bitfinex","ETHUSD",1738429222004,0.8014,3247.3,3246.5,3.08022]
["bitfinex","ETHUSD",1738429223025,3.07924,3247.6,3246.6,3.08014]
["bitfinex","ETHUSD",1738429223224,0.8014,3247.8,3247.3,3.07946]
["bitfinex","ETHUSD",1738429223410,3.88013,3248.1,3247.4,3.07935]
["bitfinex","ETHUSD",1738429223610,3.88013,3248.1,3247.2,3.07956]
["bitfinex","ETHUSD",1738429223611,0.015,3247.9,3247.2,3.07956]
["bitfinex","ETHUSD",1738429223913,3.09395,3247.9,3247.2,3.07956]
["bitfinex","ETHUSD",1738429224543,3.09395,3247.9,3246.8,3.07995]
["bitfinex","ETHUSD",1738429224544,3.07927,3247.6,3246.8,3.07995]
["bitfinex","ETHUSD",1738429224726,0.015,3247.7,3247.0,3.07969]
["bitfinex","ETHUSD",1738429224897,0.015,3247.7,3247.1,3.0796]
["bitfinex","ETHUSD",1738429225103,0.015,3247.7,3247.2,3.07956]
["bitfinex","ETHUSD",1738429225339,3.07832,3248.6,3247.2,1.392725]
["bitfinex","ETHUSD",1738429225340,3.87981,3248.5,3247.2,1.392725]
["bitfinex","ETHUSD",1738429225640,3.87975,3248.5,3247.5,3.07928]
["bitfinex","ETHUSD",1738429225954,3.07844,3248.4,3247.7,3.07904]
["bitfinex","ETHUSD",1738429226561,3.07844,3248.4,3247.6,3.07918]
["bitfinex","ETHUSD",1738429226873,0.8014,3247.7,3246.9,3.07983]
["bitfinex","ETHUSD",1738429227159,3.07938,3247.4,3246.7,3.08003]
["bitfinex","ETHUSD",1738429227339,3.07959,3247.2,3246.6,0.61573075]
["bitfinex","ETHUSD",1738429227704,0.61892552,3247.4,3246.6,0.61573075]
["bitfinex","ETHUSD",1738429227903,3.07949,3247.3,3246.7,3.07999]
["bitfinex","ETHUSD",1738429228136,3.0943,3247.5,3246.7,3.07999]
["bitfinex","ETHUSD",1738429228341,3.0943,3247.5,3246.8,3.07995]
["bitfinex","ETHUSD",1738429228646,3.0793,3247.5,3246.8,3.07995]
["bitfinex","ETHUSD",1738429229014,3.0793,3247.5,3246.9,3.07984]
["bitfinex","ETHUSD",1738429229710,3.88052,3247.7,3247.0,3.07973]
["bitfinex","ETHUSD",1738429229928,3.775065,3247.7,3247.0,3.07973]
["bitfinex","ETHUSD",1738429230545,3.775065,3247.7,3247.1,3.07966]
["bitfinex","ETHUSD",1738429230944,3.775065,3247.7,3246.6,0.61573075]
["bitfinex","ETHUSD",1738429230945,0.8164,3248.0,3247.4,3.07937]
["bitfinex","ETHUSD",1738429231239,4.92855,3248.3,3247.4,3.07937]
["bitfinex","ETHUSD",1738429231240,0.4992,3247.6,3247.5,3.07926]
["bitfinex","ETHUSD",1738429231652,0.4992,3247.6,3246.6,0.61573075]
["bitfinex","ETHUSD",1738429231653,0.4992,3247.6,3247.2,3.07957]
["bitfinex","ETHUSD",1738429231802,0.4992,3247.6,3247.3,3.07946]
["bitfinex","ETHUSD",1738429232003,0.4992,3247.6,3246.9,0.7768]
["bitfinex","ETHUSD",1738429232241,0.4992,3247.6,3247.5,3.07929]
["bitfinex","ETHUSD",1738429232552,0.4992,3247.6,3247.5,4.164019]
["bitfinex","ETHUSD",1738429233212,0.4992,3247.6,3247.5,7.164019]
["bitfinex","ETHUSD",1738429233635,3.18132243,3248.6,3248.5,3.07834]
["bitfinex","ETHUSD",1738429234867,3.18132243,3249.2,3249.1,3.07777]
["bitfinex","ETHUSD",1738429235048,3.18132243,3249.2,3249.1,6.85457]
["bitfinex","ETHUSD",1738429235368,3.18132243,3249.2,3249.1,8.13621113]
["bitfinex","ETHUSD",1738429235734,3.18132243,3249.2,3249.1,11.62744677]
["bitfinex","ETHUSD",1738429235735,2.43e-06,3249.2,3249.1,11.62744677]
["bitfinex","ETHUSD",1738429236427,0.85770321,3251.2,3250.9,3.07604]
["bitfinex","ETHUSD",1738429236631,0.85770321,3251.2,3251.1,3.07588]
["bitfinex","ETHUSD",1738429236835,3.93351321,3251.2,3250.1,3.07675]
["bitfinex","ETHUSD",1738429237144,3.46924132,3251.1,3250.3,3.07655]
["bitfinex","ETHUSD",1738429237457,3.07531,3251.7,3250.7,3.07619]
["bitfinex","ETHUSD",1738429237632,3.015,3251.8,3250.9,3.07605]
["bitfinex","ETHUSD",1738429237815,3.015,3251.8,3251.0,3.07595]
["bitfinex","ETHUSD",1738429237816,3.08275,3251.8,3251.0,3.07595]
["bitfinex","ETHUSD",1738429238025,3.07427,3252.8,3251.1,4.26803564]
["bitfinex","ETHUSD",1738429238225,0.61363103,3252.9,3251.1,4.26803564]
["bitfinex","ETHUSD",1738429238226,3.07423,3252.9,3251.3,3.07569]
["bitfinex","ETHUSD",1738429238452,0.8014,3252.3,3250.4,0.7768]
["bitfinex","ETHUSD",1738429238655,3.0758,3251.2,3250.4,3.85334]
["bitfinex","ETHUSD",1738429238872,3.07598,3251.0,3250.2,3.0767]
["bitfinex","ETHUSD",1738429239071,0.8014,3252.6,3251.0,3.07595]
["bitfinex","ETHUSD",1738429239367,0.8014,3252.6,3250.5,3.85324]
["bitfinex","ETHUSD",1738429239368,3.07467,3252.4,3251.4,3.0755]
["bitfinex","ETHUSD",1738429239526,0.307467,3252.3,3251.4,3.0755]
["bitfinex","ETHUSD",1738429239726,3.07505,3252.0,3250.9,3.07606]
["bitfinex","ETHUSD",1738429239954,3.07505,3252.0,3251.2,3.07574]
["bitfinex","ETHUSD",1738429240122,3.07515,3251.9,3251.2,3.07574]
["bitfinex","ETHUSD",1738429240327,3.07493,3252.1,3250.8,3.07616]
["bitfinex","ETHUSD",1738429240577,0.64877322,3252.1,3251.1,3.07586]
["bitfinex","ETHUSD",1738429240784,0.307467,3252.3,3251.1,3.07586]
["bitfinex","ETHUSD",1738429240785,3.07514,3251.9,3251.1,3.07586]
["bitfinex","ETHUSD",1738429240982,3.07456,3252.5,3251.7,3.07529]
["bitfinex","ETHUSD",1738429241129,3.07456,3252.5,3251.4,3.07551]
["bitfinex","ETHUSD",1738429241335,3.07456,3252.5,3251.6,3.07539]
["bitfinex","ETHUSD",1738429241336,3.07472,3252.4,3251.6,3.07539]
["bitfinex","ETHUSD",1738429241563,0.015,3252.2,3251.2,0.7737]
["bitfinex","ETHUSD",1738429241821,0.015,3252.2,3250.7,3.49123564]
["bitfinex","ETHUSD",1738429241822,3.0755,3251.5,3250.7,0.7737]
["bitfinex","ETHUSD",1738429241938,3.07585,3251.2,3250.4,3.07645]
["bitfinex","ETHUSD",1738429242351,3.07561,3251.4,3250.4,3.07654]
["bitfinex","ETHUSD",1738429242556,3.07561,3251.4,3250.7,3.07617]
["bitfinex","ETHUSD",1738429242838,0.307561,3251.3,3250.7,3.07617]
["bitfinex","ETHUSD",1738429243256,3.07588,3251.1,3250.2,0.7737]
["bitfinex","ETHUSD",1738429243641,3.07588,3251.1,3250.4,3.0765]
["bitfinex","ETHUSD",1738429243965,3.383261,3251.3,3250.2,0.7737]
["bitfinex","ETHUSD",1738429243966,0.307561,3251.3,3250.5,3.0764]
["bitfinex","ETHUSD",1738429244177,3.07579,3251.2,3250.5,3.0764]
["bitfinex","ETHUSD",1738429244473,0.3383351,3251.1,3250.7,3.07624]
["bitfinex","ETHUSD",1738429244662,0.3383351,3251.1,3250.6,0.03076231]
["bitfinex","ETHUSD",1738429244663,3.383261,3251.3,3250.5,3.0764]
["bitfinex","ETHUSD",1738429244839,3.07584,3251.2,3250.5,3.0764]
["bitfinex","ETHUSD",1738429245170,3.07557,3251.5,3250.5,0.03075961]
["bitfinex","ETHUSD",1738429245375,3.07557,3251.5,3250.8,3.07607]
["bitfinex","ETHUSD",1738429246663,3.07514,3251.9,3251.2,3.07577]
["bitfinex","ETHUSD",1738429246861,0.323,3251.9,3251.1,3.07579]
["bitfinex","ETHUSD",1738429247064,3.07532,3251.7,3251.1,3.07579]
["bitfinex","ETHUSD",1738429248041,3.07517,3251.9,3251.1,3.07579]
["bitfinex","ETHUSD",1738429248385,3.07523,3251.8,3251.1,3.07579]
["bitfinex","ETHUSD",1738429248947,3.07515,3251.9,3251.2,3.07575]
["bitfinex","ETHUSD",1738429249310,3.07522,3251.8,3251.1,3.07579]
["bitfinex","ETHUSD",1738429249590,0.307522,3251.7,3251.1,3.07579]
["bitfinex","ETHUSD",1738429250091,3.0755,3251.5,3250.8,3.84986]
["bitfinex","ETHUSD",1738429250244,3.382842,3251.7,3250.9,3.07607]
["bitfinex","ETHUSD",1738429250554,0.307522,3251.7,3250.8,3.84985]
["bitfinex","ETHUSD",1738429250759,3.07547,3251.6,3250.9,3.07606]
["bitfinex","ETHUSD",1738429250943,0.307522,3251.7,3250.8,0.8044561]
["bitfinex","ETHUSD",1738429251148,3.0751,3252.0,3251.3,3.07567]
["bitfinex","ETHUSD",1738429251468,6.15035,3251.9,3251.1,3.07582]
["bitfinex","ETHUSD",1738429251642,3.07514,3251.9,3251.1,3.0758]
["bitfinex","ETHUSD",1738429251979,3.0,3252.0,3251.3,3.07567]
["bitfinex","ETHUSD",1738429252186,6.07504,3252.0,3251.3,3.07567]
["bitfinex","ETHUSD",1738429252483,0.686934,3251.9,3251.3,3.07567]
["bitfinex","ETHUSD",1738429252781,3.762124,3251.9,3251.1,3.07588]
["bitfinex","ETHUSD",1738429252981,3.07523,3251.8,3251.1,3.07588]
["bitfinex","ETHUSD",1738429253191,0.03058516,3251.8,3250.0,0.8318]
["bitfinex","ETHUSD",1738429253501,3.07581,3251.2,3250.5,3.07636]
["bitfinex","ETHUSD",1738429253648,3.07581,3251.2,3250.6,3.0]
["bitfinex","ETHUSD",1738429254083,0.03058516,3251.1,3250.3,3.07663]
["bitfinex","ETHUSD",1738429254306,3.07591,3251.1,3250.4,3.0765]
["bitfinex","ETHUSD",1738429254588,3.07547,3251.6,3250.5,0.03076054]
["bitfinex","ETHUSD",1738429254779,3.38615352,3251.5,3250.7,3.07617]
["bitfinex","ETHUSD",1738429254974,3.38615352,3251.5,3250.8,3.07613]
["bitfinex","ETHUSD",1738429255867,0.31060352,3251.5,3250.9,3.93853864]
["bitfinex","ETHUSD",1738429256064,3.07522,3251.8,3251.1,3.07581]
["bitfinex","ETHUSD",1738429256270,3.07533,3251.7,3251.1,3.07581]
["bitfinex","ETHUSD",1738429256590,3.07522,3251.8,3251.2,3.07578]
["bitfinex","ETHUSD",1738429256789,0.8016,3252.1,3251.1,3.07588]
["bitfinex","ETHUSD",1738429256968,3.07482,3252.3,3251.6,3.07537]
["bitfinex","ETHUSD",1738429257150,0.307482,3252.2,3251.8,3.07516]
["bitfinex","ETHUSD",1738429257357,3.07465,3252.4,3251.8,3.07516]
["bitfinex","ETHUSD",1738429257556,0.8016,3252.5,3251.9,3.07507]
["bitfinex","ETHUSD",1738429257977,3.87618,3252.5,3251.9,3.07511]
["bitfinex","ETHUSD",1738429258311,3.07516,3251.9,3251.5,3.0]
["bitfinex","ETHUSD",1738429258456,3.07503,3252.0,3251.3,3.07562]
["bitfinex","ETHUSD",1738429258657,3.69002,3252.0,3251.4,3.07559]
["bitfinex","ETHUSD",1738429260194,0.61499,3252.0,3251.5,3.07547]
["bitfinex","ETHUSD",1738429260398,3.07519,3251.9,3251.2,6.07577]
["bitfinex","ETHUSD",1738429260623,3.07519,3251.9,3251.3,3.0]
["bitfinex","ETHUSD",1738429260825,3.07523,3251.8,3251.3,3.0]
["bitfinex","ETHUSD",1738429260980,0.03058516,3251.7,3250.8,3.0761]
["bitfinex","ETHUSD",1738429261484,3.87215,3251.8,3251.0,3.07597]
["bitfinex","ETHUSD",1738429261694,3.07537,3251.7,3251.0,3.07597]
["bitfinex","ETHUSD",1738429261915,3.87215,3251.8,3251.1,3.07587]
["bitfinex","ETHUSD",1738429262135,0.7969,3252.2,3251.6,3.07536]
["bitfinex","ETHUSD",1738429262291,3.07472,3252.4,3251.6,3.07536]
["bitfinex","ETHUSD",1738429262479,3.07495,3252.1,3251.4,3.0]
["bitfinex","ETHUSD",1738429262682,3.07497,3252.1,3251.1,0.8229]
["bitfinex","ETHUSD",1738429263025,3.07515,3251.9,3251.3,3.07568]
["bitfinex","ETHUSD",1738429263224,3.07515,3251.9,3250.9,3.0]
["bitfinex","ETHUSD",1738429263225,3.07539,3251.7,3250.9,3.07605]
["bitfinex","ETHUSD",1738429263431,3.07559,3251.4,3250.6,0.6252404]
["bitfinex","ETHUSD",1738429263588,3.07585,3251.2,3250.6,0.6252404]
["bitfinex","ETHUSD",1738429264094,3.07557,3251.5,3250.6,3.6252404]
["bitfinex","ETHUSD",1738429264339,3.07533,3251.7,3251.1,3.07579]
["bitfinex","ETHUSD",1738429264625,0.7969,3251.8,3250.7,0.03075879]
["bitfinex","ETHUSD",1738429264626,0.7969,3251.8,3251.0,3.0]
["bitfinex","ETHUSD",1738429264924,3.07579,3251.2,3250.5,3.89932]
["bitfinex","ETHUSD",1738429265115,3.07589,3251.1,3250.5,3.89932]
["bitfinex","ETHUSD",1738429265622,0.307579,3251.2,3250.5,0.8229]
["bitfinex","ETHUSD",1738429265823,0.7969,3251.1,3250.3,3.07662]
["bitfinex","ETHUSD",1738429266129,3.07608,3250.9,3250.3,3.07662]
["bitfinex","ETHUSD",1738429266806,3.07608,3250.9,3250.1,3.07681]
["bitfinex","ETHUSD",1738429267112,3.87281,3251.1,3249.7,1.42471807]
["bitfinex","ETHUSD",1738429267315,3.87281,3251.1,3250.1,3.07673]
["bitfinex","ETHUSD",1738429267510,3.07623,3250.8,3250.1,3.07673]
["bitfinex","ETHUSD",1738429267719,3.463311,3251.0,3250.1,3.07673]
["bitfinex","ETHUSD",1738429267912,3.87281,3251.1,3250.4,3.07647]
["bitfinex","ETHUSD",1738429268228,0.7969,3251.1,3249.7,4.42471807]
["bitfinex","ETHUSD",1738429268384,3.07626,3250.7,3250.1,6.0768]
["bitfinex","ETHUSD",1738429269125,3.07626,3250.7,3250.1,3.0]
["bitfinex","ETHUSD",1738429269332,3.08357,3250.9,3249.7,3.9001]
["bitfinex","ETHUSD",1738429269536,3.38759552,3250.8,3250.2,3.07664]
["bitfinex","ETHUSD",1738429269685,3.07604,3251.0,3250.3,3.07663]
["bitfinex","ETHUSD",1738429270025,3.07651,3250.5,3249.8,3.07704]
["bitfinex","ETHUSD",1738429270228,0.8306,3250.4,3249.8,3.07704]
["bitfinex","ETHUSD",1738429270532,3.07627,3250.7,3250.1,3.07681]
["bitfinex","ETHUSD",1738429270907,3.07636,3250.6,3249.9,3.07701]
["bitfinex","ETHUSD",1738429271111,3.07627,3250.7,3249.9,3.07701]
["bitfinex","ETHUSD",1738429271112,3.07626,3250.7,3250.1,3.07682]
["bitfinex","ETHUSD",1738429271292,3.0765,3250.5,3249.9,3.07701]
["bitfinex","ETHUSD",1738429271493,0.8306,3250.8,3250.2,3.07671]
["bitfinex","ETHUSD",1738429271695,0.8306,3250.8,3250.1,3.07678]
["bitfinex","ETHUSD",1738429271929,3.07629,3250.7,3250.1,3.07678]
["bitfinex","ETHUSD",1738429273209,0.8306,3250.8,3250.1,3.07678]
["bitfinex","ETHUSD",1738429273405,3.07628,3250.7,3250.1,3.07678]
["bitfinex","ETHUSD",1738429273605,3.07611,3250.9,3250.2,3.07665]
["bitfinex","ETHUSD",1738429273805,3.076,3251.0,3250.4,3.07653]
["bitfinex","ETHUSD",1738429274244,0.8306,3251.1,3250.4,3.07653]
["bitfinex","ETHUSD",1738429274454,3.07569,3251.3,3250.7,3.07623]
["bitfinex","ETHUSD",1738429274622,0.390629,3251.3,3250.5,0.8225]
["bitfinex","ETHUSD",1738429274948,3.07581,3251.2,3250.6,3.07626]
["bitfinex","ETHUSD",1738429275152,3.07571,3251.3,3250.6,3.07626]
["bitfinex","ETHUSD",1738429275320,5.2599918,3251.6,3250.7,0.03075988]
["bitfinex","ETHUSD",1738429275665,3.07534,3251.7,3250.9,3.07599]
["bitfinex","ETHUSD",1738429276410,3.07497,3252.1,3251.4,3.07556]
["bitfinex","ETHUSD",1738429276610,3.07503,3252.0,3251.4,3.07556]
["bitfinex","ETHUSD",1738429277815,0.29237212,3252.3,3251.7,3.0753]
["bitfinex","ETHUSD",1738429278007,3.07471,3252.4,3251.5,3.07546]
["bitfinex","ETHUSD",1738429278239,3.07492,3252.2,3251.5,3.07546]
["bitfinex","ETHUSD",1738429278636,3.07471,3252.4,3251.6,3.07538]
["bitfinex","ETHUSD",1738429279021,3.07471,3252.4,3251.8,3.07516]
["bitfinex","ETHUSD",1738429279235,3.9051,3252.6,3251.8,3.07516]
["bitfinex","ETHUSD",1738429279449,3.90508,3252.6,3251.8,3.07516]
["bitfinex","ETHUSD",1738429279751,3.90513,3252.6,3251.9,3.07505]
["bitfinex","ETHUSD",1738429279935,3.90513,3252.6,3251.7,6.07528]
["bitfinex","ETHUSD",1738429280141,3.07484,3252.2,3251.7,6.07528]
["bitfinex","ETHUSD",1738429280352,3.07465,3252.4,3251.6,3.7877]
["bitfinex","ETHUSD",1738429280557,3.07456,3252.5,3251.8,3.07514]
["bitfinex","ETHUSD",1738429280850,3.07466,3252.4,3251.8,3.07514]
["bitfinex","ETHUSD",1738429281023,3.07477,3252.3,3251.6,3.8631]
["bitfinex","ETHUSD",1738429281228,3.90507,3252.6,3251.8,3.07514]
["bitfinex","ETHUSD",1738429281424,3.90507,3252.6,3251.9,3.07507]
["bitfinex","ETHUSD",1738429281751,3.07473,3252.4,3251.8,0.386284]
["bitfinex","ETHUSD",1738429281926,3.07473,3252.4,3251.7,3.07522]
["bitfinex","ETHUSD",1738429282251,3.07473,3252.4,3251.8,3.0]
["bitfinex","ETHUSD",1738429282453,3.90506,3252.6,3252.0,3.07499]
["bitfinex","ETHUSD",1738429282647,3.07456,3252.5,3251.8,6.07513]
["bitfinex","ETHUSD",1738429282815,3.90506,3252.6,3251.9,3.07508]
["bitfinex","ETHUSD",1738429283019,3.90506,3252.6,3252.0,3.07503]
["bitfinex","ETHUSD",1738429283216,0.8306,3252.6,3252.0,3.07503]
["bitfinex","ETHUSD",1738429283417,0.212,3253.2,3252.3,3.07472]
["bitfinex","ETHUSD",1738429283418,0.7821,3252.9,3252.3,3.07472]
["bitfinex","ETHUSD",1738429283664,3.85628,3252.9,3252.3,3.07472]
["bitfinex","ETHUSD",1738429284031,0.7821,3252.9,3252.4,3.07464]
["bitfinex","ETHUSD",1738429284751,3.86589,3253.4,3252.6,3.07439]
["bitfinex","ETHUSD",1738429284951,0.01,3253.4,3253.3,6.0738]
["bitfinex","ETHUSD",1738429285155,0.01,3253.4,3253.3,6.8615]
["bitfinex","ETHUSD",1738429286111,0.01,3253.4,3253.3,7.48909483]
["bitfinex","ETHUSD",1738429286615,0.01,3253.4,3253.3,8.03909483]
["bitfinex","ETHUSD",1738429288020,0.1685582,3255.6,3254.5,3.07259]
["bitfinex","ETHUSD",1738429288222,3.07192,3255.3,3254.6,0.307259]
["bitfinex","ETHUSD",1738429288540,3.07189,3255.4,3254.6,4.167499]
["bitfinex","ETHUSD",1738429288740,0.1685582,3255.6,3254.6,1.094959]
["bitfinex","ETHUSD",1738429288947,3.07197,3255.3,3254.6,1.094959]
["bitfinex","ETHUSD",1738429289154,3.07172,3255.5,3254.8,3.07237]
["bitfinex","ETHUSD",1738429289816,0.1685582,3255.6,3254.7,3.4167559]
["bitfinex","ETHUSD",1738429290020,0.1685582,3255.6,3255.0,3.07217]
["bitfinex","ETHUSD",1738429290247,3.2401882,3255.6,3254.9,3.07221]
["bitfinex","ETHUSD",1738429290447,0.1685582,3255.6,3255.0,3.07218]
["bitfinex","ETHUSD",1738429290759,0.1685582,3255.6,3255.1,3.379298]
["bitfinex","ETHUSD",1738429290941,0.1685582,3255.6,3255.2,3.072]
["bitfinex","ETHUSD",1738429291455,0.1685582,3255.6,3255.3,3.07189]
["bitfinex","ETHUSD",1738429291653,0.1685582,3255.6,3255.4,3.82625]
["bitfinex","ETHUSD",1738429291952,0.1685582,3255.6,3255.4,0.7545]
["bitfinex","ETHUSD",1738429292857,0.1685582,3255.6,3255.4,3.82624]
["bitfinex","ETHUSD",1738429293053,0.1685582,3255.6,3255.5,0.382624]
["bitfinex","ETHUSD",1738429293255,0.1685582,3255.6,3255.4,0.7545]
["bitfinex","ETHUSD",1738429295022,3.07191,3255.3,3254.7,1.1712559]
["bitfinex","ETHUSD",1738429295244,3.07172,3255.5,3254.7,1.1712559]
["bitfinex","ETHUSD",1738429295558,3.07182,3255.4,3254.7,7.2436559]
["bitfinex","ETHUSD",1738429295862,0.1685582,3255.6,3254.4,3.82725]
["bitfinex","ETHUSD",1738429296040,3.07215,3255.1,3254.4,3.82725]
["bitfinex","ETHUSD",1738429296238,3.07222,3255.0,3254.4,0.7545]
["bitfinex","ETHUSD",1738429296438,0.8268,3255.0,3253.8,0.7545]
["bitfinex","ETHUSD",1738429296635,3.07274,3254.5,3253.8,4.25231356]
["bitfinex","ETHUSD",1738429296947,3.07217,3255.1,3254.4,3.07272]
["bitfinex","ETHUSD",1738429297282,3.072,3255.2,3254.3,3.07276]
["bitfinex","ETHUSD",1738429297490,3.07191,3255.3,3254.4,3.07274]
["bitfinex","ETHUSD",1738429297783,3.07191,3255.3,3254.5,0.7545]
["bitfinex","ETHUSD",1738429297924,3.07191,3255.3,3254.7,3.07247]
["bitfinex","ETHUSD",1738429298562,3.07204,3255.2,3254.5,3.455354]
["bitfinex","ETHUSD",1738429298845,3.89854,3255.5,3254.7,3.07247]
["bitfinex","ETHUSD",1738429299254,3.89854,3255.5,3254.8,3.82681]
["bitfinex","ETHUSD",1738429299440,3.0719,3255.4,3254.8,0.7545]
["bitfinex","ETHUSD",1738429300863,3.0721,3255.1,3254.5,3.89455]
["bitfinex","ETHUSD",1738429301887,0.0075,3255.0,3253.8,0.8219]
["bitfinex","ETHUSD",1738429302043,3.07301,3254.2,3253.5,3.8955]
["bitfinex","ETHUSD",1738429302344,3.07301,3254.2,3253.6,3.07349]
["bitfinex","ETHUSD",1738429302666,3.07315,3254.0,3253.4,3.07363]
["bitfinex","ETHUSD",1738429303027,3.07315,3254.0,3253.3,3.0]
["bitfinex","ETHUSD",1738429303333,3.07326,3253.9,3253.3,3.0738]
["bitfinex","ETHUSD",1738429303534,3.87339,3254.1,3253.4,3.0737]
["bitfinex","ETHUSD",1738429303728,3.07319,3254.0,3253.2,3.89572]
["bitfinex","ETHUSD",1738429303929,3.460539,3254.0,3253.3,3.0]
["bitfinex","ETHUSD",1738429304161,3.07319,3254.0,3253.4,0.03073361]
["bitfinex","ETHUSD",1738429304341,3.07319,3254.0,3253.3,3.0]
["bitfinex","ETHUSD",1738429304546,3.07325,3253.9,3253.3,3.07379]
["bitfinex","ETHUSD",1738429304768,3.07315,3254.0,3253.3,3.07379]
["bitfinex","ETHUSD",1738429305126,3.87305,3254.5,3253.8,3.07329]
["bitfinex","ETHUSD",1738429305532,3.07305,3254.1,3253.4,3.463249]
["bitfinex","ETHUSD",1738429305727,3.07305,3254.1,3253.5,3.07353]
["bitfinex","ETHUSD",1738429305932,3.07286,3254.3,3253.4,3.07362]
["bitfinex","ETHUSD",1738429306128,3.07286,3254.3,3253.7,3.0734]
["bitfinex","ETHUSD",1738429306444,3.07278,3254.4,3253.8,3.07329]
["bitfinex","ETHUSD",1738429306632,3.07278,3254.4,3253.8,3.10401952]
["bitfinex","ETHUSD",1738429306833,0.8003,3254.5,3253.9,3.0732]
["bitfinex","ETHUSD",1738429307235,3.87271,3254.8,3254.1,3.07304]
["bitfinex","ETHUSD",1738429307429,3.07274,3254.5,3253.9,0.61773295]
["bitfinex","ETHUSD",1738429307665,0.8003,3254.8,3253.6,0.8219]
["bitfinex","ETHUSD",1738429307666,3.07277,3254.4,3253.6,0.8219]
["bitfinex","ETHUSD",1738429307835,3.07247,3254.7,3253.8,3.0]
["bitfinex","ETHUSD",1738429308163,3.07275,3254.5,3253.8,3.07332]
["bitfinex","ETHUSD",1738429308364,3.07275,3254.5,3253.6,0.8219]
["bitfinex","ETHUSD",1738429308571,3.07286,3254.3,3253.6,3.89533]
["bitfinex","ETHUSD",1738429308731,3.0725,3254.7,3253.8,3.07332]
["bitfinex","ETHUSD",1738429308935,3.07276,3254.4,3253.8,3.07332]
["bitfinex","ETHUSD",1738429309183,3.0723,3254.9,3254.2,3.07294]
["bitfinex","ETHUSD",1738429309677,0.8003,3255.1,3253.9,0.03072913]
["bitfinex","ETHUSD",1738429309828,0.8003,3255.1,3254.3,3.07278]
["bitfinex","ETHUSD",1738429309829,3.0722,3255.0,3254.3,3.07278]
["bitfinex","ETHUSD",1738429310164,0.8003,3255.1,3254.2,3.07289]
["bitfinex","ETHUSD",1738429310165,3.07238,3254.9,3254.2,3.07289]
["bitfinex","ETHUSD",1738429310367,0.38725,3255.0,3254.0,3.0]
["bitfinex","ETHUSD",1738429310540,3.07265,3254.6,3254.0,3.0]
["bitfinex","ETHUSD",1738429310742,3.07229,3254.9,3254.0,3.0]
["bitfinex","ETHUSD",1738429310947,3.07229,3254.9,3254.0,6.07308]
["bitfinex","ETHUSD",1738429310948,3.07248,3254.7,3254.0,6.07308]
["bitfinex","ETHUSD",1738429313370,0.8003,3255.1,3254.0,6.07308]
["bitfinex","ETHUSD",1738429313594,3.07195,3255.3,3253.6,1.81767834]
["bitfinex","ETHUSD",1738429313595,3.87307,3254.4,3253.8,3.07327]
["bitfinex","ETHUSD",1738429313897,3.07285,3254.3,3253.6,3.89541]
["bitfinex","ETHUSD",1738429314077,3.0731,3254.1,3253.4,3.07369]
["bitfinex","ETHUSD",1738429314386,3.07287,3254.3,3253.7,3.07342]
["bitfinex","ETHUSD",1738429314691,3.07287,3254.3,3253.5,3.10425281]
["bitfinex","ETHUSD",1738429314986,3.07315,3254.0,3253.3,3.07377]
["bitfinex","ETHUSD",1738429315286,3.07315,3254.0,3253.4,3.07368]
["bitfinex","ETHUSD",1738429315486,3.07315,3254.0,3253.3,3.64968656]
["bitfinex","ETHUSD",1738429315794,3.07315,3254.0,3253.3,3.07377]
["bitfinex","ETHUSD",1738429315952,3.07324,3253.9,3253.3,3.07377]
["bitfinex","ETHUSD",1738429316691,3.07324,3253.9,3253.2,4.51412553]
["bitfinex","ETHUSD",1738429317522,3.07324,3253.9,3253.2,1.44024553]
["bitfinex","ETHUSD",1738429317706,3.07306,3254.1,3253.3,3.07372]
["bitfinex","ETHUSD",1738429317707,6.14619,3254.1,3253.3,3.07372]
["bitfinex","ETHUSD",1738429317903,3.07389,3253.3,3252.7,3.0743]
["bitfinex","ETHUSD",1738429318103,3.07389,3253.3,3252.6,0.8219]
["bitfinex","ETHUSD",1738429318104,3.07395,3253.2,3252.6,0.8219]
["bitfinex","ETHUSD",1738429318304,3.07405,3253.1,3252.6,0.8219]
["bitfinex","ETHUSD",1738429318706,3.07363,3253.5,3252.8,3.07421]
["bitfinex","ETHUSD",1738429319011,3.07388,3253.3,3252.6,4.34760335]
["bitfinex","ETHUSD",1738429319400,3.074,3253.1,3252.6,0.45133335]
["bitfinex","ETHUSD",1738429319605,3.07388,3253.3,3252.6,0.45133335]
["bitfinex","ETHUSD",1738429319840,3.07388,3253.3,3252.6,3.07443]
["bitfinex","ETHUSD",1738429320206,3.07401,3253.1,3252.5,3.0]
["bitfinex","ETHUSD",1738429320416,3.07401,3253.1,3252.5,3.07455]
["bitfinex","ETHUSD",1738429320941,3.07362,3253.5,3252.9,3.07417]
["bitfinex","ETHUSD",1738429321144,3.07362,3253.5,3252.6,3.07443]
["bitfinex","ETHUSD",1738429321306,3.0738,3253.3,3252.4,3.69152348]
["bitfinex","ETHUSD",1738429321639,3.07401,3253.1,3252.4,3.07458]
["bitfinex","ETHUSD",1738429322063,3.0738,3253.3,3252.4,3.07458]
["bitfinex","ETHUSD",1738429322205,3.0738,3253.3,3252.7,3.07428]
["bitfinex","ETHUSD",1738429322813,5.2599918,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1738429323207,5.2599918,3253.4,3253.1,3.07399]
["bitfinex","ETHUSD",1738429323608,5.2599918,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1738429325046,5.2599918,3253.4,3253.0,3.0]
["bitfinex","ETHUSD",1738429325445,5.2599918,3253.4,3253.1,3.07398]
["bitfinex","ETHUSD",1738429326248,3.07387,3253.3,3252.6,3.07437]
["bitfinex","ETHUSD",1738429326569,8.3337518,3253.4,3252.8,3.07421]
["bitfinex","ETHUSD",1738429326910,0.7676,3253.3,3252.4,3.07464]
["bitfinex","ETHUSD",1738429327115,3.07417,3253.0,3252.4,3.07464]
["bitfinex","ETHUSD",1738429328950,3.07398,3253.2,3252.5,3.07454]
["bitfinex","ETHUSD",1738429329312,3.07398,3253.2,3252.6,3.07446]
["bitfinex","ETHUSD",1738429329658,3.07401,3253.1,3252.4,6.14919]
["bitfinex","ETHUSD",1738429329853,3.07401,3253.1,3252.4,3.07457]
["bitfinex","ETHUSD",1738429330012,3.07401,3253.1,3252.5,3.07448]
["bitfinex","ETHUSD",1738429330213,0.7676,3253.3,3252.6,3.07439]
["bitfinex","ETHUSD",1738429330447,1.67773218,3253.3,3252.7,3.07433]
["bitfinex","ETHUSD",1738429330633,5.2599918,3253.4,3252.8,0.03074081]
["bitfinex","ETHUSD",1738429330839,5.2599918,3253.4,3252.9,3.0741]
["bitfinex","ETHUSD",1738429331548,3.07389,3253.2,3252.7,3.07434]
["bitfinex","ETHUSD",1738429331726,3.07389,3253.2,3252.5,3.07452]
["bitfinex","ETHUSD",1738429331923,3.07399,3253.1,3252.5,3.07452]
["bitfinex","ETHUSD",1738429332125,3.0742,3252.9,3252.3,6.07467]
["bitfinex","ETHUSD",1738429332323,5.2599918,3252.8,3252.3,6.07467]
["bitfinex","ETHUSD",1738429332727,5.2599918,3252.8,3252.4,3.07464]
["bitfinex","ETHUSD",1738429332924,5.2599918,3252.8,3252.5,3.07447]
["bitfinex","ETHUSD",1738429333253,5.2599918,3252.8,3252.5,3.99245826]
["bitfinex","ETHUSD",1738429333435,5.2599918,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1738429333973,5.2599918,3252.8,3252.7,6.86476]
["bitfinex","ETHUSD",1738429334268,5.2599918,3252.8,3252.7,6.07436]
["bitfinex","ETHUSD",1738429334474,5.2599918,3252.8,3252.7,3.0]
["bitfinex","ETHUSD",1738429334680,5.2599918,3252.8,3252.6,3.07443]
["bitfinex","ETHUSD",1738429334968,5.2599918,3252.8,3252.5,3.0]
["bitfinex","ETHUSD",1738429335113,5.2599918,3252.8,3252.4,0.7904]
["bitfinex","ETHUSD",1738429335319,5.2599918,3252.8,3252.5,3.07454]
["bitfinex","ETHUSD",1738429335515,5.2599918,3252.8,3252.6,3.07445]
["bitfinex","ETHUSD",1738429336026,5.2599918,3252.8,3252.2,3.70277881]
["bitfinex","ETHUSD",1738429336241,3.07448,3252.6,3252.0,3.07501]
["bitfinex","ETHUSD",1738429336426,5.2599918,3252.5,3252.1,3.07493]
["bitfinex","ETHUSD",1738429337160,5.2599918,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1738429337315,5.2599918,3252.5,3252.4,3.86505]
["bitfinex","ETHUSD",1738429338059,5.2599918,3252.5,3252.3,3.07471]
["bitfinex","ETHUSD",1738429338257,5.2599918,3252.5,3252.1,6.1498]
["bitfinex","ETHUSD",1738429338439,5.2599918,3252.5,3252.1,3.07487]
["bitfinex","ETHUSD",1738429338753,5.2599918,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1738429339453,5.2599918,3252.5,3252.2,6.07484]
["bitfinex","ETHUSD",1738429339454,5.2599918,3252.5,3252.3,3.07472]
["bitfinex","ETHUSD",1738429339874,5.2599918,3252.5,3252.2,6.07476]
["bitfinex","ETHUSD",1738429340084,5.2599918,3252.5,3252.0,3.075]
["bitfinex","ETHUSD",1738429340437,8.3345618,3252.5,3252.0,3.075]
["bitfinex","ETHUSD",1738429340897,3.07471,3252.4,3251.8,3.07514]
["bitfinex","ETHUSD",1738429342080,3.07471,3252.4,3251.6,3.7028709]
["bitfinex","ETHUSD",1738429342081,3.07493,3252.1,3251.6,3.7028709]
["bitfinex","ETHUSD",1738429342286,3.07493,3252.1,3251.5,3.07549]
["bitfinex","ETHUSD",1738429342586,3.85263,3252.1,3251.5,3.07549]
["bitfinex","ETHUSD",1738429343446,0.7777,3252.1,3251.4,3.84842]
["bitfinex","ETHUSD",1738429343944,3.07503,3252.0,3251.4,3.07552]
["bitfinex","ETHUSD",1738429344284,3.85266,3252.1,3251.6,3.07538]
["bitfinex","ETHUSD",1738429345084,9.1126518,3252.1,3251.2,3.07574]
["bitfinex","ETHUSD",1738429345391,3.07527,3251.8,3251.3,3.0]
["bitfinex","ETHUSD",1738429345879,3.07503,3252.0,3251.3,6.0756]
["bitfinex","ETHUSD",1738429346047,3.07503,3252.0,3251.3,3.0]
["bitfinex","ETHUSD",1738429346242,6.0376918,3252.1,3251.3,0.03075301]
["bitfinex","ETHUSD",1738429346472,6.0376918,3252.1,3251.8,3.0752]
["bitfinex","ETHUSD",1738429346473,5.2599918,3252.1,3251.8,3.0752]
["bitfinex","ETHUSD",1738429346670,5.2599918,3252.1,3251.6,3.07538]
["bitfinex","ETHUSD",1738429346982,5.2599918,3252.1,3251.1,1.37594878]
["bitfinex","ETHUSD",1738429346983,3.07512,3251.9,3251.1,1.37594878]
["bitfinex","ETHUSD",1738429347193,3.0754,3251.7,3251.0,3.07595]
["bitfinex","ETHUSD",1738429347495,0.7777,3252.0,3251.0,0.61580219]
["bitfinex","ETHUSD",1738429347692,0.7777,3252.0,3251.4,3.07552]
["bitfinex","ETHUSD",1738429347897,3.85279,3252.0,3251.0,0.61580219]
["bitfinex","ETHUSD",1738429348063,3.85279,3252.0,3251.2,3.07575]
["bitfinex","ETHUSD",1738429348278,3.85279,3252.0,3251.3,3.07568]
["bitfinex","ETHUSD",1738429348455,3.85279,3252.0,3251.4,3.07559]
["bitfinex","ETHUSD",1738429348656,0.7777,3252.0,3251.4,3.07559]
["bitfinex","ETHUSD",1738429349168,0.7777,3252.0,3251.2,3.07575]
["bitfinex","ETHUSD",1738429349169,3.07522,3251.8,3251.2,3.07575]
["bitfinex","ETHUSD",1738429349392,3.07522,3251.8,3251.1,3.0758]
["bitfinex","ETHUSD",1738429349691,3.07531,3251.7,3251.1,3.0758]
["bitfinex","ETHUSD",1738429349912,3.85273,3252.0,3251.4,3.0755]
["bitfinex","ETHUSD",1738429350118,0.7777,3252.0,3251.5,3.07543]
["bitfinex","ETHUSD",1738429350458,0.7777,3252.0,3251.8,3.07518]
["bitfinex","ETHUSD",1738429350755,5.2599918,3252.1,3251.8,3.07518]
["bitfinex","ETHUSD",1738429350971,5.2599918,3252.1,3251.6,3.07539]
["bitfinex","ETHUSD",1738429351806,5.2599918,3252.1,3251.7,3.07527]
["bitfinex","ETHUSD",1738429352508,5.2599918,3252.1,3251.6,3.07539]
["bitfinex","ETHUSD",1738429354298,5.2599918,3252.1,3251.7,3.07531]
["bitfinex","ETHUSD",1738429356829,5.2599918,3252.1,3251.5,3.07544]
["bitfinex","ETHUSD",1738429357133,5.2599918,3252.1,3251.6,3.07539]
["bitfinex","ETHUSD",1738429358404,5.2599918,3252.1,3251.6,6.15073]
["bitfinex","ETHUSD",1738429358901,5.2599918,3252.8,3251.8,3.07513]
["bitfinex","ETHUSD",1738429359098,5.2599918,3252.8,3252.4,3.07464]
["bitfinex","ETHUSD",1738429360317,5.2599918,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1738429360537,6.0750918,3253.3,3252.8,3.07425]
["bitfinex","ETHUSD",1738429362161,5.2599918,3253.3,3253.0,3.07404]
["bitfinex","ETHUSD",1738429362931,5.2599918,3253.3,3253.1,3.07398]
["bitfinex","ETHUSD",1738429364553,0.8151,3253.9,3253.2,3.07389]
["bitfinex","ETHUSD",1738429364756,0.8151,3253.9,3253.3,3.07373]
["bitfinex","ETHUSD",1738429365657,0.8151,3253.9,3253.4,3.0737]
["bitfinex","ETHUSD",1738429365861,8.3331518,3254.0,3253.4,3.0737]
["bitfinex","ETHUSD",1738429366083,3.0733,3253.9,3253.2,3.07389]
["bitfinex","ETHUSD",1738429366368,5.2599918,3254.0,3253.3,0.3381235]
["bitfinex","ETHUSD",1738429366537,5.2599918,3254.0,3253.7,3.07342]
["bitfinex","ETHUSD",1738429367231,5.2599918,3254.0,3253.9,3.07323]
["bitfinex","ETHUSD",1738429373784,5.2599918,3254.0,3253.9,6.85603]
["bitfinex","ETHUSD",1738429376093,5.2599918,3254.0,3253.9,7.40603]
["bitfinex","ETHUSD",1738429379982,5.2599918,3254.7,3254.4,3.07274]
["bitfinex","ETHUSD",1738429383394,5.2599918,3254.7,3254.5,3.379914]
["bitfinex","ETHUSD",1738429383615,5.2599918,3254.7,3254.6,3.07257]
["bitfinex","ETHUSD",1738429383821,5.2599918,3254.7,3254.5,3.379914]
["bitfinex","ETHUSD",1738429384167,5.2599918,3254.7,3254.5,0.307274]
["bitfinex","ETHUSD",1738429384359,8.3324818,3254.7,3254.1,3.07298]
["bitfinex","ETHUSD",1738429384585,8.3324818,3254.7,3254.2,3.0]
["bitfinex","ETHUSD",1738429384810,3.07271,3254.5,3253.7,3.07338]
["bitfinex","ETHUSD",1738429385125,3.0731,3254.1,3253.5,3.07359]
["bitfinex","ETHUSD",1738429385431,0.803,3254.2,3253.6,3.07351]
["bitfinex","ETHUSD",1738429385607,5.2599918,3254.4,3254.1,3.07304]
["bitfinex","ETHUSD",1738429385822,5.2599918,3254.4,3254.3,3.07285]
["bitfinex","ETHUSD",1738429387418,5.2599918,3254.4,3254.3,6.07285]
["bitfinex","ETHUSD",1738429390683,5.2599918,3254.4,3254.3,6.67463307]
["bitfinex","ETHUSD",1738429390880,5.2599918,3255.0,3254.9,3.07229]
["bitfinex","ETHUSD",1738429393249,5.2599918,3255.0,3254.5,3.07264]
["bitfinex","ETHUSD",1738429393411,0.7663,3254.9,3254.4,3.07275]
["bitfinex","ETHUSD",1738429393612,0.7663,3254.9,3254.6,3.0725]
["bitfinex","ETHUSD",1738429393820,0.7663,3254.9,3254.4,3.07275]
["bitfinex","ETHUSD",1738429394025,3.83859,3254.9,3254.2,3.07288]
["bitfinex","ETHUSD",1738429394220,9.0985818,3254.9,3254.2,3.07285]
["bitfinex","ETHUSD",1738429394423,6.0262918,3254.9,3254.4,3.07274]
["bitfinex","ETHUSD",1738429395584,6.0262918,3254.9,3254.2,3.67727296]
["bitfinex","ETHUSD",1738429395857,3.07238,3254.8,3254.2,3.07285]
["bitfinex","ETHUSD",1738429396060,3.07249,3254.7,3254.2,3.07285]
["bitfinex","ETHUSD",1738429396263,3.07238,3254.8,3254.2,3.07285]
["bitfinex","ETHUSD",1738429396476,3.0725,3254.7,3254.0,6.14619]
["bitfinex","ETHUSD",1738429396757,3.07238,3254.8,3254.1,0.62151477]
["bitfinex","ETHUSD",1738429396956,3.07238,3254.8,3254.2,3.07292]
["bitfinex","ETHUSD",1738429397454,0.94045234,3254.7,3254.2,3.07292]
["bitfinex","ETHUSD",1738429397676,0.7663,3254.5,3254.0,3.07307]
["bitfinex","ETHUSD",1738429397962,0.7663,3254.5,3253.8,3.0733]
["bitfinex","ETHUSD",1738429397963,5.2599918,3254.4,3253.8,3.0733]
["bitfinex","ETHUSD",1738429398165,3.07291,3254.3,3253.7,3.07339]
["bitfinex","ETHUSD",1738429398522,8.3329518,3254.2,3253.6,3.07349]
["bitfinex","ETHUSD",1738429398723,5.2599918,3254.2,3253.6,3.07349]
["bitfinex","ETHUSD",1738429399159,5.2599918,3254.2,3253.4,3.07367]
["bitfinex","ETHUSD",1738429399160,3.07319,3254.0,3253.4,3.07367]
["bitfinex","ETHUSD",1738429399524,5.2599918,3254.0,3253.4,3.07367]
["bitfinex","ETHUSD",1738429399724,5.2599918,3254.0,3253.9,3.07323]
["bitfinex","ETHUSD",1738429400222,5.2599918,3254.0,3253.7,3.07334]
["bitfinex","ETHUSD",1738429400436,5.2599918,3254.0,3253.8,3.07332]
["bitfinex","ETHUSD",1738429400671,5.2599918,3254.0,3253.7,3.07334]
["bitfinex","ETHUSD",1738429400823,5.2599918,3254.0,3253.8,0.307334]
["bitfinex","ETHUSD",1738429401023,5.2599918,3254.0,3253.9,3.07323]
["bitfinex","ETHUSD",1738429402450,5.2599918,3254.0,3253.9,3.62323]
["bitfinex","ETHUSD",1738429402835,5.2599918,3255.0,3254.9,3.07229]
["bitfinex","ETHUSD",1738429403035,0.7714,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1738429403236,5.2599918,3255.5,3255.4,3.07181]
["bitfinex","ETHUSD",1738429404339,5.2599918,3255.5,3255.4,4.076585]
["bitfinex","ETHUSD",1738429406672,5.2599918,3255.5,3255.4,7.076585]
["bitfinex","ETHUSD",1738429408983,5.2599918,3255.5,3255.0,3.07216]
["bitfinex","ETHUSD",1738429409283,5.2599918,3255.5,3255.2,3.07198]
["bitfinex","ETHUSD",1738429413386,5.2599918,3255.5,3255.4,3.07181]
["bitfinex","ETHUSD",1738429414813,5.2599918,3255.5,3255.4,3.62181]
["bitfinex","ETHUSD",1738429415690,0.1685582,3255.6,3255.5,6.62172]
["bitfinex","ETHUSD",1738429415853,0.1685582,3255.6,3255.5,7.891073]
["bitfinex","ETHUSD",1738429416585,0.1685582,3255.6,3255.5,7.341073]
["bitfinex","ETHUSD",1738429417649,0.1685582,3255.6,3255.5,4.341073]
["bitfinex","ETHUSD",1738429417856,0.1685582,3255.6,3255.5,3.07172]
["bitfinex","ETHUSD",1738429418389,0.1685582,3255.6,3255.4,3.07181]
["bitfinex","ETHUSD",1738429418590,0.1685582,3255.6,3255.5,3.07172]
["bitfinex","ETHUSD",1738429418891,0.1685582,3255.6,3255.4,3.07181]
["bitfinex","ETHUSD",1738429419493,0.1685582,3255.6,3255.5,3.07172]
["bitfinex","ETHUSD",1738429419793,0.1685582,3255.6,3255.0,4.16167906]
["bitfinex","ETHUSD",1738429419794,0.8232,3255.5,3255.0,3.68382906]
["bitfinex","ETHUSD",1738429420002,0.8232,3255.5,3255.1,3.07208]
["bitfinex","ETHUSD",1738429421080,0.8232,3255.5,3255.0,0.61167906]
["bitfinex","ETHUSD",1738429421291,3.07181,3255.4,3254.9,3.0]
["bitfinex","ETHUSD",1738429421591,5.2599918,3255.3,3254.9,3.0]
["bitfinex","ETHUSD",1738429421794,5.2599918,3255.3,3254.8,3.07238]
["bitfinex","ETHUSD",1738429422573,5.2599918,3255.3,3254.9,0.61695377]
["bitfinex","ETHUSD",1738429422880,5.2599918,3255.3,3254.8,3.07238]
["bitfinex","ETHUSD",1738429423561,6.17549198,3255.3,3254.6,3.07255]
["bitfinex","ETHUSD",1738429423768,3.07204,3255.2,3254.5,3.0726]
["bitfinex","ETHUSD",1738429423970,3.07204,3255.2,3254.6,3.07249]
["bitfinex","ETHUSD",1738429425266,6.17549198,3255.3,3254.4,3.07269]
["bitfinex","ETHUSD",1738429425267,5.2599918,3255.3,3254.7,0.03072287]
["bitfinex","ETHUSD",1738429425467,5.2599918,3255.3,3254.9,3.07224]
["bitfinex","ETHUSD",1738429426590,5.2599918,3255.3,3254.7,3.0724]
["bitfinex","ETHUSD",1738429426793,8.3319118,3255.3,3254.7,3.0724]
["bitfinex","ETHUSD",1738429426993,3.07202,3255.2,3254.6,3.0]
["bitfinex","ETHUSD",1738429427194,3.07202,3255.2,3254.6,6.07256]
["bitfinex","ETHUSD",1738429427414,5.2599918,3255.1,3254.6,6.07256]
["bitfinex","ETHUSD",1738429427601,0.8232,3255.0,3254.6,3.0]
["bitfinex","ETHUSD",1738429427916,0.8232,3255.0,3254.2,3.07289]
["bitfinex","ETHUSD",1738429427917,3.07247,3254.8,3254.2,3.07289]
["bitfinex","ETHUSD",1738429428488,0.8232,3254.5,3253.7,0.8302]
["bitfinex","ETHUSD",1738429428687,3.07282,3254.4,3253.8,3.07324]
["bitfinex","ETHUSD",1738429429223,0.8232,3254.5,3253.9,3.07321]
["bitfinex","ETHUSD",1738429429423,0.8232,3254.5,3253.7,3.70114896]
["bitfinex","ETHUSD",1738429429737,3.07295,3254.3,3253.7,3.62777896]
["bitfinex","ETHUSD",1738429429885,5.2599918,3254.2,3253.7,3.62777896]
["bitfinex","ETHUSD",1738429430307,5.2599918,3254.2,3254.0,0.8302]
["bitfinex","ETHUSD",1738429430492,5.2599918,3254.2,3254.1,3.07304]
["bitfinex","ETHUSD",1738429430994,5.2599918,3254.2,3254.1,6.07304]
["bitfinex","ETHUSD",1738429434889,6.0831918,3254.2,3253.7,3.70118896]
["bitfinex","ETHUSD",1738429435093,6.0831918,3254.2,3253.9,3.07316]
["bitfinex","ETHUSD",1738429435295,6.0831918,3254.2,3254.0,3.07305]
["bitfinex","ETHUSD",1738429436232,6.0831918,3254.2,3253.9,3.07316]
["bitfinex","ETHUSD",1738429436394,6.0831918,3254.2,3254.0,3.07312]
["bitfinex","ETHUSD",1738429436891,6.0831918,3254.2,3253.9,3.0]
["bitfinex","ETHUSD",1738429437092,6.0831918,3254.2,3253.8,3.07328]
["bitfinex","ETHUSD",1738429437821,6.0831918,3254.2,3253.8,3.0]
["bitfinex","ETHUSD",1738429438389,5.2599918,3254.2,3253.9,3.07316]
["bitfinex","ETHUSD",1738429439802,5.2599918,3254.2,3253.8,3.0]
["bitfinex","ETHUSD",1738429440015,5.2599918,3254.2,3253.8,6.07324]
["bitfinex","ETHUSD",1738429440829,5.2599918,3254.2,3253.9,3.07314]
["bitfinex","ETHUSD",1738429441005,5.2599918,3254.2,3254.1,3.07304]
["bitfinex","ETHUSD",1738429441822,5.2599918,3254.2,3253.9,3.07314]
["bitfinex","ETHUSD",1738429442037,6.0829918,3254.2,3253.9,3.07314]
["bitfinex","ETHUSD",1738429442243,6.0829918,3254.2,3254.0,3.07313]
["bitfinex","ETHUSD",1738429442895,6.0829918,3254.2,3253.8,3.0]
["bitfinex","ETHUSD",1738429443222,6.0829918,3254.2,3253.2,0.55]
["bitfinex","ETHUSD",1738429443223,5.2599918,3254.1,3253.2,0.783]
["bitfinex","ETHUSD",1738429443412,3.07325,3253.9,3253.3,3.07376]
["bitfinex","ETHUSD",1738429443614,3.07325,3253.9,3253.4,3.0]
["bitfinex","ETHUSD",1738429444114,8.3331118,3254.1,3253.3,3.68296479]
["bitfinex","ETHUSD",1738429444321,8.3331118,3254.1,3253.5,3.07354]
["bitfinex","ETHUSD",1738429444623,8.86686088,3254.1,3253.5,3.07354]
["bitfinex","ETHUSD",1738429446737,3.07315,3254.0,3253.5,3.07354]
["bitfinex","ETHUSD",1738429447099,8.86686088,3254.1,3253.5,3.07354]
["bitfinex","ETHUSD",1738429447743,3.0732,3254.0,3253.3,3.68292479]
["bitfinex","ETHUSD",1738429447944,3.0732,3254.0,3253.4,3.07368]
["bitfinex","ETHUSD",1738429448122,8.86686088,3254.1,3253.5,3.07358]
["bitfinex","ETHUSD",1738429448311,5.2599918,3254.0,3253.5,3.07358]
["bitfinex","ETHUSD",1738429448639,8.3331518,3254.0,3253.5,3.07358]
["bitfinex","ETHUSD",1738429449020,7.1049918,3254.0,3253.5,3.07358]
["bitfinex","ETHUSD",1738429449319,5.2599918,3254.0,3253.5,3.07358]
["bitfinex","ETHUSD",1738429449735,8.3331518,3254.0,3253.5,3.07358]
["bitfinex","ETHUSD",1738429450110,8.3331518,3254.0,3253.3,6.75664479]
["bitfinex","ETHUSD",1738429450539,3.07332,3253.8,3253.3,3.68292479]
["bitfinex","ETHUSD",1738429450741,0.8029,3253.7,3253.3,0.60920479]
["bitfinex","ETHUSD",1738429452513,0.8029,3253.7,3253.3,3.68297479]
["bitfinex","ETHUSD",1738429452947,6.0628918,3254.0,3253.3,3.71371032]
["bitfinex","ETHUSD",1738429453150,6.0628918,3254.0,3253.5,3.07358]
["bitfinex","ETHUSD",1738429454149,5.2599918,3253.9,3253.5,3.07358]
["bitfinex","ETHUSD",1738429454466,5.2599918,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1738429454624,5.2599918,3253.9,3253.8,6.07332]
["bitfinex","ETHUSD",1738429458256,5.2599918,3253.9,3253.8,6.69985951]
["bitfinex","ETHUSD",1738429459129,5.2599918,3253.9,3253.8,7.49025951]
["bitfinex","ETHUSD",1738429459555,5.2599918,3253.9,3253.8,8.04025951]
["bitfinex","ETHUSD",1738429459877,5.2599918,3253.9,3253.8,9.15162846]
["bitfinex","ETHUSD",1738429460240,5.2599918,3254.6,3254.1,3.07303]
["bitfinex","ETHUSD",1738429460549,5.2599918,3254.6,3254.4,3.07274]
["bitfinex","ETHUSD",1738429461330,5.2599918,3254.6,3254.5,6.07266]
["bitfinex","ETHUSD",1738429461535,5.2599918,3254.6,3254.5,6.99027254]
["bitfinex","ETHUSD",1738429462824,5.2599918,3255.0,3254.9,3.07229]
["bitfinex","ETHUSD",1738429466626,5.2599918,3255.0,3254.5,1.52416331]
["bitfinex","ETHUSD",1738429466826,0.8062,3254.9,3254.4,3.0727]
["bitfinex","ETHUSD",1738429467734,8.3324618,3254.8,3254.3,0.6233378]
["bitfinex","ETHUSD",1738429468264,5.2599918,3254.8,3254.4,3.07273]
["bitfinex","ETHUSD",1738429468460,5.2599918,3254.8,3254.6,3.07249]
["bitfinex","ETHUSD",1738429468768,5.2599918,3254.8,3254.7,3.07247]
["bitfinex","ETHUSD",1738429469223,5.2599918,3254.8,3254.5,3.07261]
["bitfinex","ETHUSD",1738429469427,5.2599918,3254.8,3254.6,3.07251]
["bitfinex","ETHUSD",1738429469763,5.2599918,3254.8,3254.7,3.07247]
["bitfinex","ETHUSD",1738429470065,5.2599918,3254.8,3254.6,3.07251]
["bitfinex","ETHUSD",1738429470447,5.2599918,3254.8,3254.6,6.145]
["bitfinex","ETHUSD",1738429471269,5.2599918,3254.8,3254.7,3.07247]
["bitfinex","ETHUSD",1738429472877,5.2599918,3254.8,3254.7,6.686966]
["bitfinex","ETHUSD",1738429473458,5.2599918,3254.8,3254.7,7.441166]
["bitfinex","ETHUSD",1738429474972,5.2599918,3254.8,3254.7,8.05148077]
["bitfinex","ETHUSD",1738429475748,5.2599918,3254.8,3254.7,6.686966]
["bitfinex","ETHUSD",1738429476049,5.2599918,3254.8,3254.7,6.07247]
["bitfinex","ETHUSD",1738429481684,5.2599918,3255.4,3254.7,3.55]
["bitfinex","ETHUSD",1738429481842,5.2599918,3255.4,3255.2,3.07193]
["bitfinex","ETHUSD",1738429484181,5.2599918,3255.4,3255.0,3.07219]
["bitfinex","ETHUSD",1738429486192,3.07193,3255.3,3254.6,3.67409281]
["bitfinex","ETHUSD",1738429486392,3.07202,3255.2,3254.6,3.67409281]
["bitfinex","ETHUSD",1738429486571,3.07202,3255.2,3254.7,3.0]
["bitfinex","ETHUSD",1738429487073,5.2599918,3255.1,3254.7,3.0]
["bitfinex","ETHUSD",1738429487651,5.2599918,3255.1,3254.7,6.07247]
["bitfinex","ETHUSD",1738429487853,5.2599918,3255.1,3254.6,3.60158281]
["bitfinex","ETHUSD",1738429488152,3.82246,3255.0,3254.4,3.07271]
["bitfinex","ETHUSD",1738429489205,3.82246,3255.0,3254.4,3.70087634]
["bitfinex","ETHUSD",1738429489381,3.07242,3254.8,3254.4,0.62816634]
["bitfinex","ETHUSD",1738429490086,5.2599918,3254.9,3254.4,0.62816634]
["bitfinex","ETHUSD",1738429491572,5.2599918,3254.9,3254.5,3.07266]
["bitfinex","ETHUSD",1738429493386,5.2599918,3254.9,3254.8,3.07238]
["bitfinex","ETHUSD",1738429494409,5.2599918,3255.3,3254.8,0.61756418]
["bitfinex","ETHUSD",1738429494577,5.2599918,3255.3,3255.2,6.072]
["bitfinex","ETHUSD",1738429496805,5.2599918,3255.3,3255.2,6.68286493]
["bitfinex","ETHUSD",1738429500608,5.2599918,3255.3,3255.2,3.0]
["bitfinex","ETHUSD",1738429501067,5.2599918,3255.3,3255.2,6.072]
["bitfinex","ETHUSD",1738429501677,5.2599918,3255.3,3255.0,0.62416814]
["bitfinex","ETHUSD",1738429501884,5.2599918,3255.3,3254.8,3.1713]
["bitfinex","ETHUSD",1738429501885,5.8667195,3255.3,3254.8,6.24359]
["bitfinex","ETHUSD",1738429502205,8.9386595,3255.3,3254.8,3.1713]
["bitfinex","ETHUSD",1738429504270,5.8667195,3255.3,3254.8,6.24366]
["bitfinex","ETHUSD",1738429504572,5.2599918,3255.3,3254.8,6.24366]
["bitfinex","ETHUSD",1738429504766,5.2599918,3255.3,3254.8,3.1713]
["bitfinex","ETHUSD",1738429504975,3.84899,3254.9,3254.8,3.1713]
["bitfinex","ETHUSD",1738429505181,3.87957516,3254.9,3254.8,3.1713]
["bitfinex","ETHUSD",1738429505403,9.14706696,3254.9,3254.8,3.1713]
["bitfinex","ETHUSD",1738429505609,9.1164818,3254.9,3254.8,3.1713]
["bitfinex","ETHUSD",1738429506343,9.1089818,3254.9,3254.8,3.1713]
["bitfinex","ETHUSD",1738429513229,9.1164818,3254.9,3254.8,3.1713]
["bitfinex","ETHUSD",1738429513392,12.1164818,3254.9,3254.8,3.1713]
["bitfinex","ETHUSD",1738429516010,13.9689818,3254.9,3254.8,7.46e-06]
["bitfinex","ETHUSD",1738429516343,3.07344,3253.7,3253.2,0.62232828]
["bitfinex","ETHUSD",1738429516500,5.2599918,3253.6,3253.2,0.62232828]
["bitfinex","ETHUSD",1738429516700,3.0738,3253.3,3252.8,1.401361]
["bitfinex","ETHUSD",1738429516922,5.2599918,3253.2,3252.8,1.401361]
["bitfinex","ETHUSD",1738429517109,0.03058516,3253.1,3252.8,0.7865]
["bitfinex","ETHUSD",1738429517322,8.3339018,3253.2,3252.8,0.7865]
["bitfinex","ETHUSD",1738429517930,8.3339018,3253.2,3252.7,0.60959632]
["bitfinex","ETHUSD",1738429518299,5.2599918,3253.2,3252.7,3.68393632]
["bitfinex","ETHUSD",1738429518508,5.2599918,3253.2,3252.7,0.60959632]
["bitfinex","ETHUSD",1738429518730,8.3339418,3253.2,3252.7,0.60959632]
["bitfinex","ETHUSD",1738429519135,3.074,3253.1,3252.7,0.60959632]
["bitfinex","ETHUSD",1738429519436,5.2599918,3253.2,3252.7,0.60959632]
["bitfinex","ETHUSD",1738429520139,5.2599918,3253.2,3252.8,3.07426]
["bitfinex","ETHUSD",1738429520545,5.2599918,3253.2,3253.0,3.07407]
["bitfinex","ETHUSD",1738429520700,5.2599918,3253.2,3252.8,3.75009163]
["bitfinex","ETHUSD",1738429520900,5.2599918,3253.2,3253.0,1.3438]
["bitfinex","ETHUSD",1738429521114,5.2599918,3253.2,3253.1,6.62399]
["bitfinex","ETHUSD",1738429521340,5.2599918,3253.2,3253.1,7.41779]
["bitfinex","ETHUSD",1738429521546,5.2599918,3253.2,3253.1,8.466975]
["bitfinex","ETHUSD",1738429521705,5.2599918,3254.2,3253.6,0.55]
["bitfinex","ETHUSD",1738429521903,5.2599918,3254.2,3253.9,3.07315]
["bitfinex","ETHUSD",1738429522804,5.2599918,3254.2,3254.1,3.07304]
["bitfinex","ETHUSD",1738429523007,5.2599918,3254.2,3254.1,3.767039]
["bitfinex","ETHUSD",1738429523328,5.2599918,3254.2,3254.1,4.317039]
["bitfinex","ETHUSD",1738429524314,5.2599918,3254.2,3254.1,7.317039]
["bitfinex","ETHUSD",1738429524628,5.2599918,3254.2,3254.1,8.110839]
["bitfinex","ETHUSD",1738429526052,5.2599918,3254.2,3254.1,5.110839]
["bitfinex","ETHUSD",1738429529965,5.2599918,3254.2,3253.9,3.70203012]
["bitfinex","ETHUSD",1738429530157,5.2599918,3254.2,3253.9,0.62888012]
["bitfinex","ETHUSD",1738429530728,5.2599918,3254.1,3253.5,3.86734]
["bitfinex","ETHUSD",1738429530922,5.2599918,3254.1,3253.3,3.07372]
["bitfinex","ETHUSD",1738429530923,3.07314,3254.0,3253.3,3.07372]
["bitfinex","ETHUSD",1738429531118,5.2599918,3253.9,3253.5,3.07358]
["bitfinex","ETHUSD",1738429531326,5.2599918,3253.9,3253.5,0.36755725]
["bitfinex","ETHUSD",1738429531546,5.2599918,3253.9,3253.5,3.0736]
["bitfinex","ETHUSD",1738429532280,5.2599918,3253.9,3253.6,3.6235]
["bitfinex","ETHUSD",1738429532494,5.2599918,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1738429532930,5.2599918,3253.9,3253.8,0.06945977]
["bitfinex","ETHUSD",1738429533379,5.2599918,3253.9,3253.6,3.0735]
["bitfinex","ETHUSD",1738429533545,5.2599918,3253.9,3253.8,0.06942797]
["bitfinex","ETHUSD",1738429533727,5.2599918,3253.9,3253.6,3.0735]
["bitfinex","ETHUSD",1738429533922,5.2599918,3253.9,3253.8,0.06942797]
["bitfinex","ETHUSD",1738429534125,5.2599918,3253.9,3253.8,3.14274797]
["bitfinex","ETHUSD",1738429534326,5.2599918,3253.9,3253.8,4.55817277]
["bitfinex","ETHUSD",1738429536431,5.2599918,3253.9,3253.8,7.55817277]
["bitfinex","ETHUSD",1738429536645,5.2599918,3253.9,3253.8,6.14274797]
["bitfinex","ETHUSD",1738429537285,5.2599918,3253.9,3253.8,3.14274797]
["bitfinex","ETHUSD",1738429539031,5.2599918,3253.9,3253.8,0.06942797]
["bitfinex","ETHUSD",1738429539231,5.2599918,3253.9,3253.6,3.0735]
["bitfinex","ETHUSD",1738429539434,5.2599918,3253.9,3253.7,0.06924348]
["bitfinex","ETHUSD",1738429540352,5.2599918,3253.9,3253.5,3.6236]
["bitfinex","ETHUSD",1738429540842,5.2599918,3253.9,3253.6,0.06930708]
["bitfinex","ETHUSD",1738429542239,5.2599918,3253.9,3253.7,3.62342]
["bitfinex","ETHUSD",1738429542446,5.2599918,3253.9,3253.8,3.62332]
["bitfinex","ETHUSD",1738429542680,5.2599918,3253.9,3253.8,3.69267161]
["bitfinex","ETHUSD",1738429545485,5.2599918,3253.9,3253.8,6.69267161]
["bitfinex","ETHUSD",1738429546406,6.0340918,3254.7,3254.2,0.55]
["bitfinex","ETHUSD",1738429546603,6.0340918,3254.7,3254.2,3.62287]
["bitfinex","ETHUSD",1738429546793,6.0340918,3254.7,3254.4,0.55]
["bitfinex","ETHUSD",1738429547127,6.0340918,3254.7,3254.4,3.62273]
["bitfinex","ETHUSD",1738429547327,5.2599918,3254.7,3254.6,3.07257]
["bitfinex","ETHUSD",1738429547602,5.2599918,3254.7,3254.6,7.72785135]
["bitfinex","ETHUSD",1738429547905,5.2599918,3255.4,3255.2,0.55]
["bitfinex","ETHUSD",1738429548304,5.2599918,3255.4,3255.3,0.61862031]
["bitfinex","ETHUSD",1738429548808,5.2599918,3255.4,3255.3,3.69053031]
["bitfinex","ETHUSD",1738429550772,5.2599918,3255.4,3255.3,6.69053031]
["bitfinex","ETHUSD",1738429551093,5.2599918,3255.4,3255.3,7.80646406]
["bitfinex","ETHUSD",1738429551626,0.1685582,3255.6,3255.5,3.07172]
["bitfinex","ETHUSD",1738429551830,0.1685582,3255.6,3255.5,3.69012419]
["bitfinex","ETHUSD",1738429553681,0.1685582,3255.6,3255.5,6.69012419]
["bitfinex","ETHUSD",1738429553910,0.1685582,3255.6,3255.5,11.44901648]
["bitfinex","ETHUSD",1738429554391,8.2e-06,3255.6,3255.5,11.46401648]
["bitfinex","ETHUSD",1738429554978,8.2e-06,3255.6,3255.5,11.44901648]
["bitfinex","ETHUSD",1738429556470,8.2e-06,3255.6,3255.5,8.57209213]
["bitfinex","ETHUSD",1738429556697,8.2e-06,3255.6,3255.5,10.65791648]
["bitfinex","ETHUSD",1738429556907,8.2e-06,3255.6,3255.5,11.44901648]
["bitfinex","ETHUSD",1738429557880,8.2e-06,3255.6,3255.5,11.45651648]
["bitfinex","ETHUSD",1738429559173,8.2e-06,3255.6,3255.5,11.46401648]
["bitfinex","ETHUSD",1738429562020,8.2e-06,3255.6,3255.5,11.56401648]
["bitfinex","ETHUSD",1738429563419,3.06923,3258.2,3257.1,0.771]
["bitfinex","ETHUSD",1738429563625,6.0843918,3258.3,3257.7,3.06958]
["bitfinex","ETHUSD",1738429563931,6.0843918,3258.3,3258.0,0.55]
["bitfinex","ETHUSD",1738429564306,6.0843918,3258.3,3257.9,0.55]
["bitfinex","ETHUSD",1738429564503,9.1535318,3258.3,3258.1,0.06605938]
["bitfinex","ETHUSD",1738429564759,9.1535318,3258.3,3257.8,0.55]
["bitfinex","ETHUSD",1738429564920,9.1535318,3258.3,3258.2,0.06605938]
["bitfinex","ETHUSD",1738429565247,6.0843918,3258.3,3258.2,0.06605938]
["bitfinex","ETHUSD",1738429565540,6.0843918,3258.3,3257.9,3.06943]
["bitfinex","ETHUSD",1738429565739,6.0843918,3258.3,3258.2,0.0644469]
["bitfinex","ETHUSD",1738429566045,6.0843918,3258.3,3258.2,0.06444056]
["bitfinex","ETHUSD",1738429566213,6.0843918,3258.3,3257.9,3.06945]
["bitfinex","ETHUSD",1738429566417,6.0843918,3258.3,3258.0,0.06444056]
["bitfinex","ETHUSD",1738429566717,6.0843918,3258.3,3257.8,3.61949]
["bitfinex","ETHUSD",1738429566924,6.0843918,3258.3,3258.1,0.06444056]
["bitfinex","ETHUSD",1738429567119,6.0843918,3258.3,3257.8,3.61949]
["bitfinex","ETHUSD",1738429567335,6.0843918,3258.3,3258.2,0.06444056]
["bitfinex","ETHUSD",1738429567585,6.0843918,3258.3,3257.8,3.61949]
["bitfinex","ETHUSD",1738429567846,9.1534718,3258.3,3257.8,0.55]
["bitfinex","ETHUSD",1738429568008,6.0843918,3258.3,3257.9,0.06444056]
["bitfinex","ETHUSD",1738429568209,6.0843918,3258.3,3258.0,0.55]
["bitfinex","ETHUSD",1738429568848,6.0843918,3258.3,3258.1,0.06444056]
["bitfinex","ETHUSD",1738429570556,5.2599918,3258.3,3258.2,0.55]
["bitfinex","ETHUSD",1738429571263,0.01,3258.4,3258.3,3.61908]
["bitfinex","ETHUSD",1738429571619,0.01,3258.4,3258.3,3.68331117]
["bitfinex","ETHUSD",1738429571825,0.01,3258.4,3258.3,0.61423117]
["bitfinex","ETHUSD",1738429575564,0.01,3258.4,3258.3,3.71399921]
["bitfinex","ETHUSD",1738429575872,0.01,3258.4,3258.3,1.3293968]
["bitfinex","ETHUSD",1738429576030,0.01,3258.4,3258.3,0.61423117]
["bitfinex","ETHUSD",1738429576848,0.01,3258.4,3258.3,3.68331117]
["bitfinex","ETHUSD",1738429577948,0.01,3258.4,3258.3,4.49011117]
["bitfinex","ETHUSD",1738429581771,0.01,3258.4,3258.3,0.61423117]
["bitfinex","ETHUSD",1738429583355,0.01,3258.4,3258.3,3.68331117]
["bitfinex","ETHUSD",1738429583692,0.01,3258.4,3258.3,4.69539799]
["bitfinex","ETHUSD",1738429586455,0.01,3258.4,3258.3,0.61423117]
["bitfinex","ETHUSD",1738429587398,0.01,3258.4,3258.3,3.68331117]
["bitfinex","ETHUSD",1738429587697,0.01,3258.4,3258.3,0.61423117]
["bitfinex","ETHUSD",1738429588802,0.01,3258.4,3258.3,3.68331117]
["bitfinex","ETHUSD",1738429589789,0.01,3258.4,3258.3,0.61423117]
["bitfinex","ETHUSD",1738429590686,0.01,3258.4,3258.3,3.68331117]
["bitfinex","ETHUSD",1738429591007,0.01,3258.4,3258.3,4.66162906]
["bitfinex","ETHUSD",1738429591297,0.01,3258.4,3258.3,4.6923153]
["bitfinex","ETHUSD",1738429591888,0.01,3258.4,3258.3,4.66162906]
["bitfinex","ETHUSD",1738429593708,0.01,3258.4,3258.3,8.46971418]
["bitfinex","ETHUSD",1738429593870,0.01,3258.4,3258.3,8.43902906]
["bitfinex","ETHUSD",1738429596773,0.01,3258.4,3258.3,11.31595341]
["bitfinex","ETHUSD",1738429598099,0.01,3258.4,3258.3,8.43902906]
["bitfinex","ETHUSD",1738429603318,0.01,3258.4,3258.3,7.66162906]
["bitfinex","ETHUSD",1738429603721,0.01,3258.4,3258.3,0.06423117]
["bitfinex","ETHUSD",1738429604219,0.01,3258.4,3258.1,0.55]
["bitfinex","ETHUSD",1738429604384,0.01,3258.4,3258.3,0.06123952]
["bitfinex","ETHUSD",1738429604924,0.01,3258.4,3258.1,0.55]
["bitfinex","ETHUSD",1738429605120,0.01,3258.4,3258.3,0.06134723]
["bitfinex","ETHUSD",1738429605290,0.01,3258.4,3258.1,0.55]
["bitfinex","ETHUSD",1738429605488,0.01,3258.4,3258.3,3.61908]
["bitfinex","ETHUSD",1738429605889,0.01,3258.4,3258.3,3.68042723]
["bitfinex","ETHUSD",1738429606825,0.01,3258.4,3258.3,0.06134723]
["bitfinex","ETHUSD",1738429607121,0.01,3258.4,3258.0,0.55]
["bitfinex","ETHUSD",1738429607321,0.01,3258.4,3258.3,0.06129021]
["bitfinex","ETHUSD",1738429607530,0.01,3258.4,3258.3,3.61908]
["bitfinex","ETHUSD",1738429607825,0.01,3258.4,3258.3,7.04242395]
["bitfinex","ETHUSD",1738429612006,0.01,3258.4,3258.3,7.04992395]
["bitfinex","ETHUSD",1738429612193,0.01,3258.4,3258.3,9.9268483]
["bitfinex","ETHUSD",1738429612393,0.01,3258.4,3258.3,10.7541483]
["bitfinex","ETHUSD",1738429616829,1e-05,3258.4,3258.3,10.7541483]
["bitfinex","ETHUSD",1738429617017,0.8122,3259.7,3258.8,7.44591]
["bitfinex","ETHUSD",1738429617202,0.8122,3259.7,3259.4,3.06796]
["bitfinex","ETHUSD",1738429617399,0.8122,3259.7,3259.5,3.61794]
["bitfinex","ETHUSD",1738429617735,0.8122,3259.7,3259.6,0.61068834]
["bitfinex","ETHUSD",1738429619230,0.8122,3259.7,3259.6,0.06068834]
["bitfinex","ETHUSD",1738429619407,3.87996,3259.7,3259.6,0.06068834]
["bitfinex","ETHUSD",1738429620030,3.87996,3259.7,3259.2,0.55]
["bitfinex","ETHUSD",1738429620197,3.87996,3259.7,3259.6,0.06068834]
["bitfinex","ETHUSD",1738429620401,3.87996,3259.7,3258.9,3.06842]
["bitfinex","ETHUSD",1738429620402,3.89753,3259.4,3258.7,3.06863]
["bitfinex","ETHUSD",1738429620608,3.89753,3259.4,3258.5,0.8198]
["bitfinex","ETHUSD",1738429620609,0.8294,3259.3,3258.8,0.60138416]
["bitfinex","ETHUSD",1738429620826,3.89792,3258.9,3258.3,3.06905]
["bitfinex","ETHUSD",1738429621025,3.89792,3258.9,3258.4,0.306905]
["bitfinex","ETHUSD",1738429621606,0.8294,3258.9,3258.4,0.306905]
["bitfinex","ETHUSD",1738429621809,0.8294,3258.9,3258.0,0.8214]
["bitfinex","ETHUSD",1738429622025,3.92867516,3258.8,3258.1,3.06918]
["bitfinex","ETHUSD",1738429622337,3.06871,3258.7,3258.2,3.0]
["bitfinex","ETHUSD",1738429622536,0.03058516,3258.6,3257.9,3.06944]
["bitfinex","ETHUSD",1738429622718,0.8294,3258.5,3258.0,0.62521108]
["bitfinex","ETHUSD",1738429622897,3.069,3258.4,3257.7,3.06961]
["bitfinex","ETHUSD",1738429623099,3.09958516,3258.4,3257.8,3.06954]
["bitfinex","ETHUSD",1738429623498,0.8294,3258.3,3257.9,0.55]
["bitfinex","ETHUSD",1738429623699,0.8294,3258.3,3258.1,0.55]
["bitfinex","ETHUSD",1738429623895,0.8294,3258.3,3258.1,3.06927]
["bitfinex","ETHUSD",1738429624194,0.8294,3258.3,3258.0,0.55]
["bitfinex","ETHUSD",1738429625835,0.8294,3258.3,3257.7,3.0]
["bitfinex","ETHUSD",1738429625999,0.8294,3258.3,3258.0,0.55]
["bitfinex","ETHUSD",1738429626812,3.8985,3258.3,3257.8,0.55]
["bitfinex","ETHUSD",1738429627102,3.06919,3258.2,3257.8,0.55]
["bitfinex","ETHUSD",1738429627302,0.8294,3258.1,3257.1,3.89153]
["bitfinex","ETHUSD",1738429627499,0.8294,3257.8,3257.3,3.68168507]
["bitfinex","ETHUSD",1738429627912,0.8294,3257.8,3257.4,6.06992]
["bitfinex","ETHUSD",1738429628337,0.8294,3257.8,3257.5,0.55]
["bitfinex","ETHUSD",1738429628638,0.8294,3257.8,3257.4,0.55]
["bitfinex","ETHUSD",1738429628836,0.8294,3257.8,3257.4,3.55]
["bitfinex","ETHUSD",1738429629039,0.8294,3257.8,3257.4,6.6199]
["bitfinex","ETHUSD",1738429629606,0.8294,3257.8,3257.4,4.65007751]
["bitfinex","ETHUSD",1738429629927,0.8294,3258.2,3257.8,0.55]
["bitfinex","ETHUSD",1738429630326,0.8294,3258.2,3258.0,0.55]
["bitfinex","ETHUSD",1738429631728,0.8294,3258.4,3258.0,0.55]
["bitfinex","ETHUSD",1738429632951,0.8294,3258.4,3257.9,3.61945]
["bitfinex","ETHUSD",1738429633309,0.8294,3258.4,3258.0,0.05964552]
["bitfinex","ETHUSD",1738429634341,4.288281,3258.4,3258.0,0.05964552]
["bitfinex","ETHUSD",1738429634542,0.03058516,3258.3,3258.0,0.05964552]
["bitfinex","ETHUSD",1738429634750,0.8294,3258.4,3258.0,0.05964552]
["bitfinex","ETHUSD",1738429636533,0.8294,3258.4,3258.1,0.55]
["bitfinex","ETHUSD",1738429637241,0.8294,3258.4,3258.2,0.05964552]
["bitfinex","ETHUSD",1738429638167,0.8294,3258.5,3258.2,3.12881552]
["bitfinex","ETHUSD",1738429638365,0.8294,3258.5,3258.2,0.05964552]
["bitfinex","ETHUSD",1738429640579,3.89832,3258.5,3258.2,0.05964552]
["bitfinex","ETHUSD",1738429640873,0.8294,3258.5,3258.2,0.05964552]
["bitfinex","ETHUSD",1738429641261,3.89837,3258.5,3257.7,3.06961]
["bitfinex","ETHUSD",1738429641457,3.06917,3258.3,3257.8,0.55]
["bitfinex","ETHUSD",1738429641662,3.06936,3258.1,3257.8,0.05930366]
["bitfinex","ETHUSD",1738429641863,0.7663,3258.3,3258.1,0.55]
["bitfinex","ETHUSD",1738429642063,0.7663,3258.6,3258.1,0.55]
["bitfinex","ETHUSD",1738429642239,0.7663,3258.6,3258.2,0.05930366]
["bitfinex","ETHUSD",1738429643949,3.83512,3258.6,3258.2,0.05930366]
["bitfinex","ETHUSD",1738429644151,3.06889,3258.5,3258.2,0.05930366]
["bitfinex","ETHUSD",1738429644479,3.78987616,3258.5,3258.2,0.05930366]
["bitfinex","ETHUSD",1738429644650,3.069,3258.4,3258.2,0.05930366]
["bitfinex","ETHUSD",1738429644853,3.83538,3258.3,3258.2,0.05930366]
["bitfinex","ETHUSD",1738429645033,3.83538,3258.3,3257.6,3.0697]
["bitfinex","ETHUSD",1738429645375,3.06929,3258.1,3257.7,0.60932898]
["bitfinex","ETHUSD",1738429645737,6.90453,3258.3,3257.7,0.60932898]
["bitfinex","ETHUSD",1738429645934,3.06924,3258.2,3257.7,0.60932898]
["bitfinex","ETHUSD",1738429646544,3.06929,3258.1,3257.7,0.60932898]
["bitfinex","ETHUSD",1738429648380,3.06937,3258.0,3257.7,0.05932898]
["bitfinex","ETHUSD",1738429648875,3.06937,3258.0,3257.6,0.55]
["bitfinex","ETHUSD",1738429649343,3.06937,3258.0,3257.7,0.05932898]
["bitfinex","ETHUSD",1738429650405,3.06955,3257.8,3257.7,0.05932898]
["bitfinex","ETHUSD",1738429650979,3.06955,3257.8,3257.7,0.0596392]
["bitfinex","ETHUSD",1738429651167,3.06955,3257.8,3257.0,3.83536]
["bitfinex","ETHUSD",1738429651168,3.06966,3257.7,3257.3,0.55]
["bitfinex","ETHUSD",1738429651366,3.06975,3257.6,3257.3,0.55]
["bitfinex","ETHUSD",1738429651570,3.89061,3257.5,3257.0,0.61447914]
["bitfinex","ETHUSD",1738429651757,0.03058516,3257.4,3257.0,0.61447914]
["bitfinex","ETHUSD",1738429651958,3.89061,3257.5,3257.0,0.61447914]
["bitfinex","ETHUSD",1738429652156,0.03058516,3257.4,3257.1,0.55]
["bitfinex","ETHUSD",1738429652373,3.89061,3257.5,3257.1,0.55]
["bitfinex","ETHUSD",1738429652587,0.03058516,3257.4,3257.1,0.55]
["bitfinex","ETHUSD",1738429653079,3.89061,3257.5,3257.1,0.55]
["bitfinex","ETHUSD",1738429653246,0.8207,3257.5,3257.1,0.55]
["bitfinex","ETHUSD",1738429653987,3.89061,3257.5,3257.1,0.55]
["bitfinex","ETHUSD",1738429654290,3.07013,3257.2,3256.8,3.0]
["bitfinex","ETHUSD",1738429654467,3.07001,3257.4,3256.9,0.55]
["bitfinex","ETHUSD",1738429654673,3.07009,3257.3,3256.9,0.55]
["bitfinex","ETHUSD",1738429655587,3.07019,3257.2,3256.6,3.6255108]
["bitfinex","ETHUSD",1738429655886,3.07009,3257.3,3256.7,0.55]
["bitfinex","ETHUSD",1738429656258,3.07009,3257.3,3256.6,4.37164888]
["bitfinex","ETHUSD",1738429656459,3.07027,3257.1,3256.6,3.0]
["bitfinex","ETHUSD",1738429656856,0.8207,3257.2,3256.8,0.55]
["bitfinex","ETHUSD",1738429657053,0.8207,3257.2,3256.8,3.62044]
["bitfinex","ETHUSD",1738429658674,0.8207,3257.5,3257.0,0.55]
["bitfinex","ETHUSD",1738429659300,0.8207,3257.5,3257.0,3.62029]
["bitfinex","ETHUSD",1738429660993,0.8207,3257.5,3257.0,0.55]
["bitfinex","ETHUSD",1738429661199,3.07021,3257.2,3256.5,3.07077]
["bitfinex","ETHUSD",1738429661366,0.801,3257.0,3256.6,0.55]
["bitfinex","ETHUSD",1738429662668,3.10105516,3256.9,3256.1,0.8306]
["bitfinex","ETHUSD",1738429662873,0.801,3256.5,3256.0,3.07118]
["bitfinex","ETHUSD",1738429663267,0.801,3256.5,3256.1,0.06081705]
["bitfinex","ETHUSD",1738429663690,0.801,3256.5,3256.2,0.55]
["bitfinex","ETHUSD",1738429663994,0.801,3256.5,3256.0,3.07118]
["bitfinex","ETHUSD",1738429664199,0.801,3256.5,3256.3,0.06081705]
["bitfinex","ETHUSD",1738429664504,3.07051,3256.8,3253.8,9.46959336]
["bitfinex","ETHUSD",1738429664505,3.07115,3256.2,3255.4,3.07173]
["bitfinex","ETHUSD",1738429664668,3.07115,3256.2,3255.5,3.07164]
["bitfinex","ETHUSD",1738429664872,3.07115,3256.2,3255.5,6.14328]
["bitfinex","ETHUSD",1738429665081,3.07115,3256.2,3255.5,6.757608]
["bitfinex","ETHUSD",1738429665391,3.07115,3256.2,3255.6,0.55]
["bitfinex","ETHUSD",1738429665602,0.801,3255.8,3255.3,6.07185]
["bitfinex","ETHUSD",1738429665897,0.801,3255.8,3255.5,0.55]
["bitfinex","ETHUSD",1738429666056,0.801,3255.8,3255.4,0.61559826]
["bitfinex","ETHUSD",1738429666472,0.801,3255.8,3255.5,0.55]
["bitfinex","ETHUSD",1738429667698,0.801,3256.0,3255.5,0.55]
["bitfinex","ETHUSD",1738429667878,0.801,3256.0,3255.5,3.62172]
["bitfinex","ETHUSD",1738429668565,3.87232,3256.0,3255.4,3.68738826]
["bitfinex","ETHUSD",1738429668984,3.87232,3256.0,3255.5,0.55]
["bitfinex","ETHUSD",1738429671003,3.07135,3255.9,3255.5,0.55]
["bitfinex","ETHUSD",1738429671202,3.87232,3256.0,3255.5,0.55]
["bitfinex","ETHUSD",1738429672401,3.07136,3255.9,3255.5,0.55]
["bitfinex","ETHUSD",1738429673981,0.801,3256.0,3255.5,0.55]
["bitfinex","ETHUSD",1738429674896,0.8169,3256.3,3255.7,0.55]
["bitfinex","ETHUSD",1738429675092,0.8169,3256.3,3255.8,3.07143]
["bitfinex","ETHUSD",1738429675809,0.8169,3256.6,3255.9,0.55]
["bitfinex","ETHUSD",1738429675984,0.8169,3256.6,3256.1,3.82582]
["bitfinex","ETHUSD",1738429676583,0.8169,3256.6,3256.1,0.7547]
["bitfinex","ETHUSD",1738429677197,0.8169,3256.6,3256.2,0.55]
["bitfinex","ETHUSD",1738429678288,0.8169,3256.6,3256.3,0.06038319]
["bitfinex","ETHUSD",1738429680413,3.07063,3256.7,3256.3,0.06038319]
["bitfinex","ETHUSD",1738429680612,3.07074,3256.6,3256.3,0.06038319]
["bitfinex","ETHUSD",1738429680987,0.8142,3256.8,3256.3,0.06038319]
["bitfinex","ETHUSD",1738429681187,3.8847,3256.8,3256.3,3.13133319]
["bitfinex","ETHUSD",1738429681377,3.07062,3256.7,3256.3,0.06038319]
["bitfinex","ETHUSD",1738429683117,3.88507,3256.4,3256.3,0.06038319]
["bitfinex","ETHUSD",1738429683341,3.88507,3256.4,3255.6,3.07163]
["bitfinex","ETHUSD",1738429683477,3.07098,3256.3,3255.7,3.62152]
["bitfinex","ETHUSD",1738429683845,3.07098,3256.3,3255.7,3.68180187]
["bitfinex","ETHUSD",1738429684516,0.8142,3256.4,3256.0,0.55]
["bitfinex","ETHUSD",1738429684844,5.2599918,3256.6,3256.2,0.55]
["bitfinex","ETHUSD",1738429685316,8.3307018,3256.6,3256.1,0.55]
["bitfinex","ETHUSD",1738429685489,3.88484,3256.7,3256.3,0.06028187]
["bitfinex","ETHUSD",1738429685820,3.88484,3256.7,3256.1,3.62109]
["bitfinex","ETHUSD",1738429685821,3.0707,3256.6,3256.4,0.06028187]
["bitfinex","ETHUSD",1738429685994,3.0707,3256.6,3256.1,0.55]
["bitfinex","ETHUSD",1738429686192,3.766242,3256.6,3256.5,0.06028187]
["bitfinex","ETHUSD",1738429686395,3.0709,3256.4,3255.6,3.0716]
["bitfinex","ETHUSD",1738429686690,3.07103,3256.3,3255.8,0.55]
["bitfinex","ETHUSD",1738429687082,3.07106,3256.2,3256.0,0.55]
["bitfinex","ETHUSD",1738429687396,3.07106,3256.2,3255.8,0.55]
["bitfinex","ETHUSD",1738429687591,3.07106,3256.2,3256.1,0.06019319]
["bitfinex","ETHUSD",1738429687907,3.07106,3256.2,3255.5,0.8059]
["bitfinex","ETHUSD",1738429687908,3.07129,3256.0,3255.5,0.8059]
["bitfinex","ETHUSD",1738429688111,3.07134,3255.9,3255.5,0.8059]
["bitfinex","ETHUSD",1738429688407,3.07134,3255.9,3255.6,0.55]
["bitfinex","ETHUSD",1738429689391,3.07146,3255.8,3255.5,0.55]
["bitfinex","ETHUSD",1738429690915,0.8142,3256.0,3255.5,0.55]
["bitfinex","ETHUSD",1738429691226,3.88551,3256.0,3255.5,0.55]
["bitfinex","ETHUSD",1738429691723,3.83673,3256.5,3255.8,3.62138]
["bitfinex","ETHUSD",1738429691923,3.07083,3256.5,3256.0,0.55]
["bitfinex","ETHUSD",1738429692087,3.0707,3256.6,3256.0,3.62119]
["bitfinex","ETHUSD",1738429692488,8.3305818,3256.7,3256.2,0.55]
["bitfinex","ETHUSD",1738429692703,8.3305818,3256.7,3256.3,0.8302]
["bitfinex","ETHUSD",1738429692890,3.07059,3256.7,3256.3,0.8302]
["bitfinex","ETHUSD",1738429693304,3.07033,3257.0,3256.5,0.55]
["bitfinex","ETHUSD",1738429693788,3.07046,3256.9,3256.6,0.06066822]
["bitfinex","ETHUSD",1738429694290,3.07046,3256.9,3256.4,0.55]
["bitfinex","ETHUSD",1738429694915,3.07046,3256.9,3256.5,0.06066822]
["bitfinex","ETHUSD",1738429697814,3.0705,3256.8,3256.5,0.06066822]
["bitfinex","ETHUSD",1738429698411,3.83658,3256.6,3256.5,0.06066822]
["bitfinex","ETHUSD",1738429698616,3.07085,3256.5,3256.0,0.55]
["bitfinex","ETHUSD",1738429699391,3.07085,3256.5,3256.0,3.62122]
["bitfinex","ETHUSD",1738429699592,3.07053,3256.8,3256.2,0.55]
["bitfinex","ETHUSD",1738429699829,3.07053,3256.8,3256.2,3.62105]
["bitfinex","ETHUSD",1738429701741,3.07071,3256.6,3256.1,0.55]
["bitfinex","ETHUSD",1738429702293,3.07098,3256.3,3255.9,1.44620493]
["bitfinex","ETHUSD",1738429702641,3.07098,3256.3,3256.0,0.55]
["bitfinex","ETHUSD",1738429704900,3.07089,3256.4,3256.0,0.55]
["bitfinex","ETHUSD",1738429705301,3.07078,3256.5,3256.0,0.55]
["bitfinex","ETHUSD",1738429707443,3.07091,3256.4,3256.0,0.55]
["bitfinex","ETHUSD",1738429708259,3.07091,3256.4,3256.1,0.06056052]
["bitfinex","ETHUSD",1738429708697,3.07061,3256.7,3256.1,0.06056052]
["bitfinex","ETHUSD",1738429708893,3.06996,3257.4,3256.8,3.0704]
["bitfinex","ETHUSD",1738429709094,0.8055,3257.6,3257.0,0.8129]
["bitfinex","ETHUSD",1738429709408,3.06968,3257.7,3257.1,3.62019]
["bitfinex","ETHUSD",1738429709605,3.06968,3257.7,3257.1,3.68066818]
["bitfinex","ETHUSD",1738429710141,3.06981,3257.6,3257.1,0.61047818]
["bitfinex","ETHUSD",1738429710301,8.3294718,3257.9,3257.1,0.61047818]
["bitfinex","ETHUSD",1738429710498,8.3294718,3257.9,3257.3,0.55]
["bitfinex","ETHUSD",1738429710698,3.06955,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1738429710897,5.2599918,3257.9,3257.4,0.0599653]
["bitfinex","ETHUSD",1738429711098,3.06983,3257.5,3257.4,0.0599653]
["bitfinex","ETHUSD",1738429711292,3.07021,3257.1,3256.8,0.8184]
["bitfinex","ETHUSD",1738429711537,3.07021,3257.1,3256.5,7.49065526]
["bitfinex","ETHUSD",1738429711738,3.07021,3257.1,3256.6,0.55]
["bitfinex","ETHUSD",1738429711968,3.07021,3257.1,3256.7,0.05997796]
["bitfinex","ETHUSD",1738429713347,3.06969,3257.7,3257.1,1.3684]
["bitfinex","ETHUSD",1738429713348,0.7682,3257.6,3257.1,1.3684]
["bitfinex","ETHUSD",1738429713667,3.06972,3257.7,3257.1,1.3684]
["bitfinex","ETHUSD",1738429713834,0.7682,3257.8,3257.2,3.07008]
["bitfinex","ETHUSD",1738429714030,3.83778,3257.8,3257.2,3.13005796]
["bitfinex","ETHUSD",1738429714369,8.3294618,3257.9,3257.3,0.55]
["bitfinex","ETHUSD",1738429714571,8.3294618,3257.9,3257.4,0.06016155]
["bitfinex","ETHUSD",1738429714957,3.06957,3257.8,3257.4,0.06016155]
["bitfinex","ETHUSD",1738429715160,8.3294618,3257.9,3257.4,0.06016155]
["bitfinex","ETHUSD",1738429715469,3.06969,3257.7,3257.4,0.06016155]
["bitfinex","ETHUSD",1738429719169,3.83803,3257.5,3257.4,0.06016155]
["bitfinex","ETHUSD",1738429719534,3.07038,3257.0,3256.4,3.07083]
["bitfinex","ETHUSD",1738429719741,3.10096516,3257.0,3256.4,3.07083]
["bitfinex","ETHUSD",1738429719935,3.10096516,3257.0,3256.5,0.05958536]
["bitfinex","ETHUSD",1738429720552,3.07021,3257.1,3256.6,0.55]
["bitfinex","ETHUSD",1738429721163,3.07021,3257.1,3256.7,0.05958536]
["bitfinex","ETHUSD",1738429721657,3.10093516,3257.0,3256.7,0.05958536]
["bitfinex","ETHUSD",1738429722242,3.07035,3257.0,3256.7,0.05958536]
["bitfinex","ETHUSD",1738429722861,3.07049,3256.8,3256.7,0.05958536]
["bitfinex","ETHUSD",1738429723172,0.7608,3256.9,3256.4,0.55]
["bitfinex","ETHUSD",1738429723470,3.8312,3256.9,3256.4,0.55]
["bitfinex","ETHUSD",1738429723694,3.8312,3256.9,3256.5,0.05958536]
["bitfinex","ETHUSD",1738429723857,3.07052,3256.8,3256.5,0.05958536]
["bitfinex","ETHUSD",1738429724169,3.10110516,3256.8,3256.5,0.05958536]
["bitfinex","ETHUSD",1738429724489,3.07064,3256.7,3256.5,0.05958536]
["bitfinex","ETHUSD",1738429724637,3.07064,3256.7,3256.1,7.68491762]
["bitfinex","ETHUSD",1738429724638,3.07064,3256.7,3256.2,0.55]
["bitfinex","ETHUSD",1738429725067,3.07064,3256.7,3256.3,0.05958536]
["bitfinex","ETHUSD",1738429727178,3.10122516,3256.7,3256.3,0.05958536]
["bitfinex","ETHUSD",1738429727479,0.31012252,3256.6,3256.3,0.05958536]
["bitfinex","ETHUSD",1738429727639,3.0708,3256.5,3256.3,0.05958536]
["bitfinex","ETHUSD",1738429728541,3.10138516,3256.5,3256.3,0.05958536]
["bitfinex","ETHUSD",1738429728741,3.0708,3256.5,3256.3,0.05958536]
["bitfinex","ETHUSD",1738429729751,3.0708,3256.5,3256.4,0.06020593]
["bitfinex","ETHUSD",1738429729954,3.07064,3256.7,3256.4,0.06020593]
["bitfinex","ETHUSD",1738429730316,3.83123,3256.9,3256.5,0.06020593]
["bitfinex","ETHUSD",1738429730478,6.90171,3256.9,3256.5,0.06020593]
["bitfinex","ETHUSD",1738429730776,3.07057,3256.8,3256.3,0.55]
["bitfinex","ETHUSD",1738429731078,4.541601,3256.9,3256.1,0.55]
["bitfinex","ETHUSD",1738429731279,3.07063,3256.7,3256.4,0.06020593]
["bitfinex","ETHUSD",1738429731582,3.07063,3256.7,3256.1,3.62114]
["bitfinex","ETHUSD",1738429731787,3.07063,3256.7,3256.5,0.06020593]
["bitfinex","ETHUSD",1738429731958,3.07068,3256.6,3256.5,0.06020593]
["bitfinex","ETHUSD",1738429732156,0.64777468,3256.6,3255.9,0.7934]
["bitfinex","ETHUSD",1738429732355,3.07095,3256.4,3255.9,0.7934]
["bitfinex","ETHUSD",1738429733357,3.07095,3256.4,3256.0,0.55]
["bitfinex","ETHUSD",1738429736083,3.07095,3256.4,3255.8,0.55]
["bitfinex","ETHUSD",1738429736291,3.89442,3256.3,3255.8,0.55]
["bitfinex","ETHUSD",1738429737087,0.8234,3256.3,3255.8,3.62138]
["bitfinex","ETHUSD",1738429737254,3.89412,3256.6,3256.0,0.55]
["bitfinex","ETHUSD",1738429737667,3.07103,3256.3,3255.9,0.55]
["bitfinex","ETHUSD",1738429738264,3.07103,3256.3,3256.0,0.06020593]
["bitfinex","ETHUSD",1738429738475,0.8234,3256.6,3256.0,0.06020593]
["bitfinex","ETHUSD",1738429738675,3.07149,3255.8,3255.3,0.7823]
["bitfinex","ETHUSD",1738429739011,3.07168,3255.6,3254.9,0.7823]
["bitfinex","ETHUSD",1738429739287,3.07168,3255.6,3255.0,0.55]
["bitfinex","ETHUSD",1738429739288,3.07174,3255.5,3255.0,0.55]
["bitfinex","ETHUSD",1738429739663,3.07185,3255.4,3254.9,0.7823]
["bitfinex","ETHUSD",1738429739891,3.07215,3255.1,3254.5,0.7823]
["bitfinex","ETHUSD",1738429740051,3.0722,3255.0,3254.5,3.7823]
["bitfinex","ETHUSD",1738429740252,5.2599918,3254.9,3254.5,0.7823]
["bitfinex","ETHUSD",1738429740464,3.07239,3254.8,3254.5,0.7823]
["bitfinex","ETHUSD",1738429741059,3.07239,3254.8,3254.6,0.55]
["bitfinex","ETHUSD",1738429741575,3.07278,3254.4,3253.8,3.07329]
["bitfinex","ETHUSD",1738429741756,3.07278,3254.4,3253.6,3.0735]
["bitfinex","ETHUSD",1738429741757,3.07298,3254.2,3253.6,3.0735]
["bitfinex","ETHUSD",1738429741959,3.07305,3254.1,3253.6,3.0]
["bitfinex","ETHUSD",1738429742173,0.03058516,3254.2,3253.5,0.8041]
["bitfinex","ETHUSD",1738429742174,8.3331318,3254.0,3253.5,0.8041]
["bitfinex","ETHUSD",1738429742483,5.2599918,3254.0,3253.5,0.8041]
["bitfinex","ETHUSD",1738429742663,5.2599918,3254.0,3253.6,0.55]
["bitfinex","ETHUSD",1738429742863,8.3331818,3254.0,3253.5,3.8041]
["bitfinex","ETHUSD",1738429743065,3.07324,3253.9,3253.2,3.07387]
["bitfinex","ETHUSD",1738429743272,3.07324,3253.9,3253.2,0.8041]
["bitfinex","ETHUSD",1738429743273,3.07332,3253.8,3253.2,0.8041]
["bitfinex","ETHUSD",1738429743477,3.07362,3253.5,3252.9,3.87824]
["bitfinex","ETHUSD",1738429743763,3.07362,3253.5,3252.9,3.87827]
["bitfinex","ETHUSD",1738429743968,3.68157918,3253.9,3253.1,0.55]
["bitfinex","ETHUSD",1738429744171,6.0925918,3254.0,3253.5,3.07357]
["bitfinex","ETHUSD",1738429744407,5.2599918,3254.0,3253.6,0.8041]
["bitfinex","ETHUSD",1738429745083,8.3332118,3254.0,3253.3,3.0]
["bitfinex","ETHUSD",1738429745657,8.3332118,3254.0,3253.2,3.87797]
["bitfinex","ETHUSD",1738429745658,3.906,3253.8,3253.2,0.8041]
["bitfinex","ETHUSD",1738429745861,0.8326,3253.8,3252.9,3.87826]
["bitfinex","ETHUSD",1738429746055,3.0736,3253.6,3253.0,0.55]
["bitfinex","ETHUSD",1738429746381,3.0736,3253.6,3253.0,3.07408]
["bitfinex","ETHUSD",1738429747173,5.2599918,3253.7,3253.1,3.62396]
["bitfinex","ETHUSD",1738429747389,8.3334118,3253.7,3253.0,3.55]
["bitfinex","ETHUSD",1738429748175,8.3334118,3253.7,3253.0,3.62405]
["bitfinex","ETHUSD",1738429749568,8.3334118,3253.7,3253.1,3.07398]
["bitfinex","ETHUSD",1738429749995,5.2599918,3253.7,3253.0,0.55]
["bitfinex","ETHUSD",1738429750200,5.2599918,3253.7,3253.4,0.55]
["bitfinex","ETHUSD",1738429750566,5.2599918,3253.7,3253.4,3.07368]
["bitfinex","ETHUSD",1738429751311,5.2599918,3253.7,3253.5,4.39393]
["bitfinex","ETHUSD",1738429751482,5.2599918,3253.7,3253.6,3.62351]
["bitfinex","ETHUSD",1738429752071,5.2599918,3253.7,3253.6,4.39391]
["bitfinex","ETHUSD",1738429752305,5.2599918,3253.7,3253.6,5.448031]
["bitfinex","ETHUSD",1738429752609,5.2599918,3253.7,3253.6,8.448031]
["bitfinex","ETHUSD",1738429753008,3.1996845,3254.6,3254.4,3.07274]
["bitfinex","ETHUSD",1738429753199,8.4596763,3254.6,3254.5,0.55]
["bitfinex","ETHUSD",1738429753375,8.4596763,3254.6,3254.5,0.59683699]
["bitfinex","ETHUSD",1738429753707,8.4596763,3254.6,3254.5,3.66949699]
["bitfinex","ETHUSD",1738429753894,5.2599918,3254.6,3254.5,3.66949699]
["bitfinex","ETHUSD",1738429754273,5.2599918,3254.6,3254.5,4.42076069]
["bitfinex","ETHUSD",1738429754794,5.2599918,3254.6,3254.5,3.66949699]
["bitfinex","ETHUSD",1738429754998,5.2599918,3254.6,3254.5,0.59683699]
["bitfinex","ETHUSD",1738429756775,9.19554696,3254.6,3254.5,0.04683699]
["bitfinex","ETHUSD",1738429756971,9.1724618,3254.6,3254.5,0.04683699]
["bitfinex","ETHUSD",1738429757309,3.0733,3253.9,3253.2,3.07389]
["bitfinex","ETHUSD",1738429757515,9.1656918,3253.9,3253.3,3.62379]
["bitfinex","ETHUSD",1738429757715,9.1656918,3253.9,3253.3,0.0449]
["bitfinex","ETHUSD",1738429757916,3.07349,3253.7,3252.7,0.7704]
["bitfinex","ETHUSD",1738429758094,3.07349,3253.7,3252.8,3.55]
["bitfinex","ETHUSD",1738429758414,3.07349,3253.7,3253.0,0.55]
["bitfinex","ETHUSD",1738429758581,3.07349,3253.7,3252.9,3.07411]
["bitfinex","ETHUSD",1738429759008,3.07405,3253.1,3252.8,0.0449]
["bitfinex","ETHUSD",1738429759209,3.93707516,3253.0,3252.2,3.07484]
["bitfinex","ETHUSD",1738429759407,3.93707516,3253.0,3252.9,0.04329643]
["bitfinex","ETHUSD",1738429759606,3.93707516,3253.0,3252.2,3.07484]
["bitfinex","ETHUSD",1738429759774,3.93707516,3253.0,3252.3,0.55]
["bitfinex","ETHUSD",1738429760112,0.8324,3253.0,3252.3,3.66803643]
["bitfinex","ETHUSD",1738429760286,3.07421,3252.9,3252.3,3.66803643]
["bitfinex","ETHUSD",1738429760487,3.07465,3252.4,3252.3,0.04329643]
["bitfinex","ETHUSD",1738429760687,3.07478,3252.3,3252.1,0.01]
["bitfinex","ETHUSD",1738429761289,3.10536516,3252.3,3252.1,0.01]
["bitfinex","ETHUSD",1738429761491,8.3343018,3252.8,3252.1,0.01]
["bitfinex","ETHUSD",1738429761805,9.1075318,3252.8,3252.1,0.56]
["bitfinex","ETHUSD",1738429762312,3.07438,3252.7,3252.1,0.56]
["bitfinex","ETHUSD",1738429762480,5.2599918,3252.6,3252.1,0.01]
["bitfinex","ETHUSD",1738429762681,3.0748,3252.3,3252.1,0.01]
["bitfinex","ETHUSD",1738429764173,0.7732,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738429764296,9.13861696,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738429764496,9.1080318,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738429764804,9.64661488,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738429765159,12.64661488,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738429765358,12.66161488,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738429768056,12.65411488,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738429768255,12.64661488,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738429768469,9.85061488,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738429768639,5.2599918,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738429768845,5.2599918,3252.2,3252.1,0.05252284]
["bitfinex","ETHUSD",1738429769072,5.2599918,3252.2,3252.1,3.12745284]
["bitfinex","ETHUSD",1738429769406,5.2599918,3252.2,3252.1,0.05252284]
["bitfinex","ETHUSD",1738429769745,3.07484,3252.2,3252.1,0.05252284]
["bitfinex","ETHUSD",1738429769945,3.689789,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738429771881,3.07465,3252.4,3252.1,0.01]
["bitfinex","ETHUSD",1738429772565,3.10533516,3252.3,3252.1,0.01]
["bitfinex","ETHUSD",1738429772770,0.03058516,3252.3,3252.2,0.0400115]
["bitfinex","ETHUSD",1738429772984,3.10524516,3252.4,3252.1,0.01]
["bitfinex","ETHUSD",1738429773178,3.10524516,3252.4,3252.2,0.0400115]
["bitfinex","ETHUSD",1738429773359,3.51168968,3252.4,3252.2,0.0400115]
["bitfinex","ETHUSD",1738429773559,3.07477,3252.3,3252.2,0.0400115]
["bitfinex","ETHUSD",1738429773985,3.48110452,3252.4,3252.1,0.01]
["bitfinex","ETHUSD",1738429774472,3.48110452,3252.4,3252.2,0.04169617]
["bitfinex","ETHUSD",1738429775059,8.36531696,3252.3,3252.2,0.04169617]
["bitfinex","ETHUSD",1738429775458,8.3347318,3252.3,3252.2,0.04169617]
["bitfinex","ETHUSD",1738429775596,8.3347318,3252.3,3252.1,0.01]
["bitfinex","ETHUSD",1738429776062,3.10542516,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738429777677,3.07484,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738429778506,3.10542516,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738429781091,8.36541696,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738429781416,8.3348318,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738429781586,8.74127632,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738429787216,5.2599918,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738429788006,5.2599918,3252.2,3252.1,0.05186732]
["bitfinex","ETHUSD",1738429790105,8.3348318,3252.2,3252.1,0.05186732]
["bitfinex","ETHUSD",1738429791224,5.2599918,3252.2,3252.1,0.05186732]
["bitfinex","ETHUSD",1738429791822,8.3348318,3252.2,3252.1,0.05186732]
["bitfinex","ETHUSD",1738429792346,9.47577998,3252.2,3252.1,0.05186732]
["bitfinex","ETHUSD",1738429792934,9.47577998,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738429793122,9.47577998,3252.2,3252.1,0.05186732]
["bitfinex","ETHUSD",1738429793319,5.2599918,3252.2,3252.1,0.01]
["bitfinex","ETHUSD",1738429793524,5.2599918,3252.2,3252.1,4.46999732]
["bitfinex","ETHUSD",1738429793846,5.2599918,3252.2,3252.1,1.3947504]
["bitfinex","ETHUSD",1738429794705,5.2599918,3252.2,3252.1,4.91665844]
["bitfinex","ETHUSD",1738429794908,5.2599918,3252.8,3252.1,4.84172844]
["bitfinex","ETHUSD",1738429795116,5.2599918,3252.8,3252.5,3.07447]
["bitfinex","ETHUSD",1738429795502,5.2599918,3252.8,3252.6,0.04132225]
["bitfinex","ETHUSD",1738429796332,5.2599918,3252.8,3252.7,4.41756]
["bitfinex","ETHUSD",1738429796610,5.2599918,3252.8,3252.7,4.45888225]
["bitfinex","ETHUSD",1738429797131,5.2599918,3252.8,3252.7,5.21221748]
["bitfinex","ETHUSD",1738429799566,5.2599918,3253.3,3253.2,3.62389]
["bitfinex","ETHUSD",1738429799761,5.2599918,3253.3,3253.2,4.41709]
["bitfinex","ETHUSD",1738429800106,5.2599918,3253.3,3253.2,1.38403442]
["bitfinex","ETHUSD",1738429800411,5.2599918,3253.3,3253.2,4.45792442]
["bitfinex","ETHUSD",1738429800601,5.2599918,3253.3,3253.2,5.21111686]
["bitfinex","ETHUSD",1738429800808,5.2599918,3253.3,3253.2,4.45792442]
["bitfinex","ETHUSD",1738429801004,5.2599918,3253.3,3253.2,1.38403442]
["bitfinex","ETHUSD",1738429801221,5.2599918,3253.3,3253.2,0.04083442]
["bitfinex","ETHUSD",1738429801711,5.29057696,3253.3,3253.2,0.04083442]
["bitfinex","ETHUSD",1738429802005,5.29057696,3253.3,3252.9,0.55]
["bitfinex","ETHUSD",1738429802178,5.29057696,3253.3,3253.2,0.04083442]
["bitfinex","ETHUSD",1738429802375,5.29057696,3253.3,3252.9,0.55]
["bitfinex","ETHUSD",1738429802870,5.29057696,3253.3,3253.0,0.04083442]
["bitfinex","ETHUSD",1738429804078,5.2599918,3253.3,3253.0,0.04083442]
["bitfinex","ETHUSD",1738429804380,6.10549376,3253.3,3253.0,0.04083442]
["bitfinex","ETHUSD",1738429804702,9.1402818,3253.2,3252.6,3.0744]
["bitfinex","ETHUSD",1738429804870,9.1402818,3253.2,3253.1,0.04009306]
["bitfinex","ETHUSD",1738429805070,9.1402818,3253.2,3252.6,3.0744]
["bitfinex","ETHUSD",1738429805270,5.2599918,3253.2,3252.7,0.04009306]
["bitfinex","ETHUSD",1738429806300,5.2599918,3253.2,3252.8,3.62427]
["bitfinex","ETHUSD",1738429806506,5.2599918,3253.2,3252.9,0.8149]
["bitfinex","ETHUSD",1738429806678,5.2599918,3253.2,3253.1,3.62399]
["bitfinex","ETHUSD",1738429806883,5.2599918,3253.2,3253.1,3.66408306]
["bitfinex","ETHUSD",1738429807212,5.2599918,3253.2,3253.1,4.47898306]
["bitfinex","ETHUSD",1738429810998,3.1950278,3253.4,3253.3,6.0738]
["bitfinex","ETHUSD",1738429811195,3.1950278,3253.8,3253.5,3.07353]
["bitfinex","ETHUSD",1738429811407,4.0013278,3253.8,3253.3,3.07377]
["bitfinex","ETHUSD",1738429811610,4.0013278,3253.8,3253.6,0.03982074]
["bitfinex","ETHUSD",1738429811775,4.0013278,3253.8,3253.4,0.55]
["bitfinex","ETHUSD",1738429811974,4.0013278,3253.8,3253.7,0.03983341]
["bitfinex","ETHUSD",1738429812478,4.0013278,3253.8,3253.4,0.55]
["bitfinex","ETHUSD",1738429812891,3.10406516,3253.7,3253.5,0.03978275]
["bitfinex","ETHUSD",1738429813179,3.07351,3253.6,3253.5,0.03978275]
["bitfinex","ETHUSD",1738429813407,3.07351,3253.6,3252.9,3.07414]
["bitfinex","ETHUSD",1738429813904,3.07351,3253.6,3253.0,0.03836058]
["bitfinex","ETHUSD",1738429815622,6.0662918,3253.1,3252.6,3.11274058]
["bitfinex","ETHUSD",1738429817211,5.2599918,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1738429817411,5.2599918,3253.1,3253.0,3.62408]
["bitfinex","ETHUSD",1738429817576,5.2599918,3253.1,3253.0,5.14736024]
["bitfinex","ETHUSD",1738429822329,4.0013278,3254.0,3253.7,3.62342]
["bitfinex","ETHUSD",1738429822330,5.2599918,3253.8,3253.7,3.62342]
["bitfinex","ETHUSD",1738429822811,5.2599918,3253.8,3253.7,3.66170458]
["bitfinex","ETHUSD",1738429826497,5.2599918,3253.8,3253.7,6.66170458]
["bitfinex","ETHUSD",1738429827301,5.2599918,3254.4,3254.3,3.07285]
["bitfinex","ETHUSD",1738429827622,5.2599918,3254.4,3254.3,3.66041276]
["bitfinex","ETHUSD",1738429831427,5.2599918,3254.4,3254.3,7.41370004]
["bitfinex","ETHUSD",1738429832535,5.2599918,3254.9,3254.8,4.42188]
["bitfinex","ETHUSD",1738429832699,5.2599918,3254.9,3254.8,7.42188]
["bitfinex","ETHUSD",1738429833116,5.2599918,3254.9,3254.8,7.49208953]
["bitfinex","ETHUSD",1738429835553,5.2599918,3254.9,3254.8,8.0961952]
["bitfinex","ETHUSD",1738429835731,5.2599918,3254.9,3254.8,9.52031272]
["bitfinex","ETHUSD",1738429836928,5.2599918,3254.9,3254.8,8.11670705]
["bitfinex","ETHUSD",1738429837334,5.2599918,3254.9,3254.8,8.91620705]
["bitfinex","ETHUSD",1738429837549,5.2599918,3255.2,3255.1,3.6221]
["bitfinex","ETHUSD",1738429838342,5.2599918,3255.2,3255.1,3.69137303]
["bitfinex","ETHUSD",1738429838507,5.2599918,3255.2,3255.1,4.36773033]
["bitfinex","ETHUSD",1738429840651,5.2599918,3255.2,3255.1,0.06927303]
["bitfinex","ETHUSD",1738429840856,6.0674918,3255.2,3255.1,0.06927303]
["bitfinex","ETHUSD",1738429841017,6.0674918,3255.2,3254.8,0.55]
["bitfinex","ETHUSD",1738429841216,6.09807696,3255.2,3255.1,0.06927303]
["bitfinex","ETHUSD",1738429841512,9.17008696,3255.2,3255.1,0.06895038]
["bitfinex","ETHUSD",1738429841746,9.1395018,3255.2,3255.1,0.06895038]
["bitfinex","ETHUSD",1738429841944,9.1395018,3255.2,3254.6,3.62254]
["bitfinex","ETHUSD",1738429842147,9.1395018,3255.2,3255.1,0.06895038]
["bitfinex","ETHUSD",1738429842460,9.1395018,3255.2,3254.7,0.55]
["bitfinex","ETHUSD",1738429842663,9.1395018,3255.2,3255.1,0.06895038]
["bitfinex","ETHUSD",1738429842823,9.1395018,3255.2,3254.7,0.55]
["bitfinex","ETHUSD",1738429843022,9.1395018,3255.2,3255.1,0.06895038]
["bitfinex","ETHUSD",1738429843245,9.1395018,3255.2,3254.7,0.55]
["bitfinex","ETHUSD",1738429843553,3.0722,3255.0,3254.7,0.55]
["bitfinex","ETHUSD",1738429843731,3.0722,3255.0,3254.8,0.06908955]
["bitfinex","ETHUSD",1738429843927,9.1395018,3255.2,3254.8,0.06908955]
["bitfinex","ETHUSD",1738429844146,6.0674918,3255.2,3254.6,3.62251]
["bitfinex","ETHUSD",1738429844346,6.0674918,3255.2,3254.9,0.06908955]
["bitfinex","ETHUSD",1738429844545,6.0674918,3255.2,3254.6,6.695]
["bitfinex","ETHUSD",1738429844747,6.0674918,3255.2,3255.0,0.06908955]
["bitfinex","ETHUSD",1738429845053,6.0674918,3255.2,3254.6,3.62249]
["bitfinex","ETHUSD",1738429845259,6.0674918,3255.2,3255.1,0.06908955]
["bitfinex","ETHUSD",1738429845420,5.2599918,3255.2,3255.0,3.07217]
["bitfinex","ETHUSD",1738429845762,5.2599918,3255.2,3255.1,0.06906424]
["bitfinex","ETHUSD",1738429846466,5.2599918,3255.2,3255.1,7.44756424]
["bitfinex","ETHUSD",1738429846758,5.2599918,3255.5,3255.4,6.62181]
["bitfinex","ETHUSD",1738429846967,5.2599918,3255.5,3255.4,8.702583]
["bitfinex","ETHUSD",1738429847143,5.2599918,3255.5,3255.4,8.77158398]
["bitfinex","ETHUSD",1738429847875,8.4550196,3255.5,3255.4,8.77158398]
["bitfinex","ETHUSD",1738429852266,3.1950278,3255.5,3255.4,8.77158398]
["bitfinex","ETHUSD",1738429853044,5.2599918,3256.3,3255.8,0.55]
["bitfinex","ETHUSD",1738429853361,5.2599918,3256.3,3255.9,0.06860262]
["bitfinex","ETHUSD",1738429854773,5.2599918,3256.3,3256.0,0.55]
["bitfinex","ETHUSD",1738429854976,5.2599918,3256.3,3255.9,0.06860262]
["bitfinex","ETHUSD",1738429854977,5.2599918,3256.3,3256.1,3.07106]
["bitfinex","ETHUSD",1738429855161,5.2599918,3256.3,3256.2,3.62106]
["bitfinex","ETHUSD",1738429855335,5.2599918,3256.3,3256.2,3.68966262]
["bitfinex","ETHUSD",1738429856360,5.2599918,3256.3,3256.2,0.61860262]
["bitfinex","ETHUSD",1738429860630,5.2599918,3256.3,3256.2,0.06860262]
["bitfinex","ETHUSD",1738429860831,10.06444566,3256.3,3256.2,0.06860262]
["bitfinex","ETHUSD",1738429861036,0.786,3255.9,3255.4,3.07178]
["bitfinex","ETHUSD",1738429861273,5.29057696,3255.8,3255.5,0.55]
["bitfinex","ETHUSD",1738429861570,5.2599918,3255.8,3255.5,0.61860262]
["bitfinex","ETHUSD",1738429861777,5.2599918,3255.8,3255.5,3.69030262]
["bitfinex","ETHUSD",1738429861986,5.2599918,3255.8,3255.5,3.6217]
["bitfinex","ETHUSD",1738429862189,5.2599918,3255.8,3255.6,0.06860262]
["bitfinex","ETHUSD",1738429862860,0.03058516,3255.7,3255.6,0.06860262]
["bitfinex","ETHUSD",1738429863086,9.14810696,3255.7,3255.6,0.06860262]
["bitfinex","ETHUSD",1738429863277,3.07178,3255.5,3254.9,3.07228]
["bitfinex","ETHUSD",1738429863471,9.1175218,3255.7,3255.0,3.14098555]
["bitfinex","ETHUSD",1738429863472,5.2599918,3255.4,3255.0,3.14098555]
["bitfinex","ETHUSD",1738429863685,5.2599918,3255.4,3255.1,3.07205]
["bitfinex","ETHUSD",1738429864055,5.2599918,3255.4,3255.3,3.87141]
["bitfinex","ETHUSD",1738429864395,5.2599918,3256.0,3255.9,3.62134]
["bitfinex","ETHUSD",1738429864950,5.2599918,3256.0,3255.9,3.69019555]
["bitfinex","ETHUSD",1738429865406,5.2599918,3256.0,3255.9,0.61885555]
["bitfinex","ETHUSD",1738429866024,6.0459918,3256.0,3255.9,0.06885555]
["bitfinex","ETHUSD",1738429866183,10.05953514,3256.0,3255.9,0.06885555]
["bitfinex","ETHUSD",1738429866518,10.02894998,3256.0,3255.5,0.55]
["bitfinex","ETHUSD",1738429866663,0.03058516,3255.9,3255.6,0.06885555]
["bitfinex","ETHUSD",1738429867312,6.0459918,3256.0,3255.7,0.55]
["bitfinex","ETHUSD",1738429867520,5.2599918,3256.0,3255.8,3.07137]
["bitfinex","ETHUSD",1738429867821,5.2599918,3256.0,3255.9,0.06885555]
["bitfinex","ETHUSD",1738429871904,5.2599918,3256.0,3255.7,0.55]
["bitfinex","ETHUSD",1738429872108,5.2599918,3256.0,3255.6,0.55]
["bitfinex","ETHUSD",1738429872409,5.2599918,3256.0,3255.9,3.62134]
["bitfinex","ETHUSD",1738429872979,5.2599918,3256.0,3255.9,3.69019555]
["bitfinex","ETHUSD",1738429873911,5.2599918,3256.0,3255.9,6.69019555]
["bitfinex","ETHUSD",1738429874505,3.1950278,3256.2,3256.1,3.62115]
["bitfinex","ETHUSD",1738429874815,3.1950278,3256.2,3256.1,4.72080497]
["bitfinex","ETHUSD",1738429875822,3.1950278,3256.2,3256.1,7.72080497]
["bitfinex","ETHUSD",1738429876123,3.1950278,3256.2,3256.1,8.47080497]
["bitfinex","ETHUSD",1738429877712,5.2599918,3256.7,3256.3,3.07097]
["bitfinex","ETHUSD",1738429877713,3.1950278,3256.4,3256.3,3.07097]
["bitfinex","ETHUSD",1738429877872,3.1950278,3256.4,3256.3,3.68850677]
["bitfinex","ETHUSD",1738429878077,3.1950278,3256.4,3256.3,4.5425859]
["bitfinex","ETHUSD",1738429878477,3.1950278,3256.4,3256.3,7.5425859]
["bitfinex","ETHUSD",1738429880178,3.1950278,3256.4,3256.3,8.3417859]
["bitfinex","ETHUSD",1738429880375,3.1950278,3256.4,3256.3,11.23543219]
["bitfinex","ETHUSD",1738429882283,7.8e-06,3256.4,3256.3,11.23543219]
["bitfinex","ETHUSD",1738429883512,1.28069087,3256.9,3256.3,10.43623219]
["bitfinex","ETHUSD",1738429883715,1.28069087,3256.9,3256.8,4.42719]
["bitfinex","ETHUSD",1738429884213,1.28069087,3256.9,3256.8,4.49413279]
["bitfinex","ETHUSD",1738429884614,1.28069087,3256.9,3256.8,8.11143873]
["bitfinex","ETHUSD",1738429887413,5.2599918,3257.6,3256.9,0.55]
["bitfinex","ETHUSD",1738429887619,5.2599918,3257.6,3257.5,0.55]
["bitfinex","ETHUSD",1738429888006,5.2599918,3257.6,3257.2,6.62005]
["bitfinex","ETHUSD",1738429888240,5.2599918,3257.6,3257.4,0.55]
["bitfinex","ETHUSD",1738429888614,5.2599918,3257.6,3257.4,3.61991]
["bitfinex","ETHUSD",1738429888802,5.2599918,3257.6,3257.5,0.06593191]
["bitfinex","ETHUSD",1738429889595,5.2599918,3257.6,3257.5,3.68576191]
["bitfinex","ETHUSD",1738429891018,5.2599918,3257.6,3257.5,0.61593191]
["bitfinex","ETHUSD",1738429891384,5.2599918,3257.6,3257.5,0.06593191]
["bitfinex","ETHUSD",1738429891588,9.24375198,3257.6,3257.5,0.06593191]
["bitfinex","ETHUSD",1738429891827,6.17401198,3257.6,3257.2,3.55]
["bitfinex","ETHUSD",1738429891984,5.2599918,3257.6,3257.5,0.06593823]
["bitfinex","ETHUSD",1738429892203,5.2599918,3257.6,3257.2,6.62006]
["bitfinex","ETHUSD",1738429892403,5.2599918,3257.6,3257.5,0.06593823]
["bitfinex","ETHUSD",1738429893292,5.2599918,3257.6,3257.5,0.61593823]
["bitfinex","ETHUSD",1738429893907,5.2599918,3257.6,3257.5,3.68576823]
["bitfinex","ETHUSD",1738429894106,5.2599918,3257.6,3257.5,0.61593823]
["bitfinex","ETHUSD",1738429895323,5.2599918,3257.6,3257.5,3.68576823]
["bitfinex","ETHUSD",1738429896323,5.2599918,3257.6,3257.5,0.61593823]
["bitfinex","ETHUSD",1738429896523,5.2599918,3257.6,3257.5,0.06593823]
["bitfinex","ETHUSD",1738429896725,6.0704918,3257.6,3257.3,0.55]
["bitfinex","ETHUSD",1738429896917,6.0704918,3257.6,3257.4,0.06589402]
["bitfinex","ETHUSD",1738429897223,10.05425698,3257.6,3257.4,0.06589402]
["bitfinex","ETHUSD",1738429897599,6.98450698,3257.6,3257.4,0.06589402]
["bitfinex","ETHUSD",1738429897803,6.98450698,3257.6,3257.2,3.55]
["bitfinex","ETHUSD",1738429897998,6.0704918,3257.6,3257.5,0.06589402]
["bitfinex","ETHUSD",1738429898199,6.0704918,3257.6,3256.8,3.07047]
["bitfinex","ETHUSD",1738429898200,0.8105,3257.3,3256.8,3.07047]
["bitfinex","ETHUSD",1738429898424,0.8105,3257.3,3256.9,3.07038]
["bitfinex","ETHUSD",1738429899125,0.8105,3257.3,3257.0,0.55]
["bitfinex","ETHUSD",1738429900919,5.2599918,3257.6,3257.2,3.07012]
["bitfinex","ETHUSD",1738429901134,5.2599918,3257.6,3257.1,0.55]
["bitfinex","ETHUSD",1738429901446,3.89165,3257.5,3257.1,0.55]
["bitfinex","ETHUSD",1738429901643,3.89165,3257.5,3256.4,3.07078]
["bitfinex","ETHUSD",1738429901644,0.8218,3257.0,3256.4,3.07078]
["bitfinex","ETHUSD",1738429901835,3.07042,3256.9,3256.4,3.07078]
["bitfinex","ETHUSD",1738429902013,5.2599918,3256.8,3256.5,0.55]
["bitfinex","ETHUSD",1738429902208,5.2599918,3256.8,3256.4,3.07078]
["bitfinex","ETHUSD",1738429903048,5.29057696,3256.8,3256.3,3.55]
["bitfinex","ETHUSD",1738429903282,5.29057696,3256.8,3256.5,0.06597613]
["bitfinex","ETHUSD",1738429903612,0.8218,3256.6,3256.1,6.07115]
["bitfinex","ETHUSD",1738429903907,0.8218,3256.6,3256.1,6.985386]
["bitfinex","ETHUSD",1738429904750,0.8218,3256.6,3256.2,0.55]
["bitfinex","ETHUSD",1738429905115,0.8218,3256.6,3256.2,3.62104]
["bitfinex","ETHUSD",1738429908718,5.2599918,3256.5,3256.2,3.62104]
["bitfinex","ETHUSD",1738429908919,5.2599918,3256.5,3256.3,3.07096]
["bitfinex","ETHUSD",1738429912456,5.2599918,3256.5,3256.2,0.55]
["bitfinex","ETHUSD",1738429912655,5.29057696,3256.5,3256.2,0.55]
["bitfinex","ETHUSD",1738429912829,0.8218,3256.2,3255.7,3.07149]
["bitfinex","ETHUSD",1738429913019,6.11237696,3256.2,3255.8,3.0]
["bitfinex","ETHUSD",1738429913639,6.11237696,3256.2,3255.9,0.55]
["bitfinex","ETHUSD",1738429913846,6.0817918,3256.2,3255.9,0.55]
["bitfinex","ETHUSD",1738429914022,6.0817918,3256.2,3256.0,0.55]
["bitfinex","ETHUSD",1738429914222,5.2599918,3256.2,3256.1,3.07115]
["bitfinex","ETHUSD",1738429914666,5.2599918,3256.2,3256.0,0.55]
["bitfinex","ETHUSD",1738429914838,5.2599918,3256.2,3256.1,0.06648791]
["bitfinex","ETHUSD",1738429916559,7.0001205,3256.2,3256.1,0.06648791]
["bitfinex","ETHUSD",1738429916767,10.0711805,3256.2,3255.4,3.07173]
["bitfinex","ETHUSD",1738429916967,3.07126,3256.0,3255.5,0.06648791]
["bitfinex","ETHUSD",1738429917257,0.03058516,3255.9,3255.5,0.06648791]
["bitfinex","ETHUSD",1738429917626,0.03058516,3255.9,3255.6,0.55]
["bitfinex","ETHUSD",1738429917824,0.03058516,3255.9,3255.5,0.06648791]
["bitfinex","ETHUSD",1738429917825,6.0817918,3255.8,3255.5,0.06648791]
["bitfinex","ETHUSD",1738429918027,3.10217516,3255.7,3255.1,3.0721]
["bitfinex","ETHUSD",1738429918229,3.10217516,3255.7,3255.6,0.06411648]
["bitfinex","ETHUSD",1738429918429,3.10217516,3255.7,3255.2,3.55]
["bitfinex","ETHUSD",1738429918636,3.10217516,3255.7,3255.6,0.06526657]
["bitfinex","ETHUSD",1738429918845,3.10217516,3255.7,3255.2,3.55]
["bitfinex","ETHUSD",1738429919161,6.0817918,3255.8,3255.2,3.55]
["bitfinex","ETHUSD",1738429919323,6.0817918,3255.8,3255.3,3.07191]
["bitfinex","ETHUSD",1738429919658,6.0817918,3255.8,3255.3,3.13717657]
["bitfinex","ETHUSD",1738429919867,6.11237696,3255.8,3255.3,3.13717657]
["bitfinex","ETHUSD",1738429920159,6.0817918,3255.8,3255.3,3.13717657]
["bitfinex","ETHUSD",1738429920375,0.7713,3255.4,3255.3,0.06526657]
["bitfinex","ETHUSD",1738429920536,9.13368696,3255.4,3254.7,3.07247]
["bitfinex","ETHUSD",1738429920736,9.1031018,3255.4,3254.7,3.07247]
["bitfinex","ETHUSD",1738429920954,0.03058516,3255.3,3254.9,0.55]
["bitfinex","ETHUSD",1738429921262,3.072,3255.2,3254.8,3.0]
["bitfinex","ETHUSD",1738429921429,0.80188516,3255.1,3255.0,0.06597461]
["bitfinex","ETHUSD",1738429921626,3.84349,3255.0,3254.9,0.06383175]
["bitfinex","ETHUSD",1738429921825,3.07254,3254.7,3254.1,3.07301]
["bitfinex","ETHUSD",1738429922021,3.07254,3254.7,3253.8,3.07329]
["bitfinex","ETHUSD",1738429922022,0.80188516,3254.6,3253.9,0.55]
["bitfinex","ETHUSD",1738429922226,3.87446516,3254.6,3254.2,0.06383175]
["bitfinex","ETHUSD",1738429922427,9.13445696,3254.6,3253.8,3.69406657]
["bitfinex","ETHUSD",1738429922629,0.7713,3254.4,3254.3,0.06383175]
["bitfinex","ETHUSD",1738429922827,0.7713,3254.4,3253.9,3.0]
["bitfinex","ETHUSD",1738429923063,0.03058516,3254.3,3253.9,3.0]
["bitfinex","ETHUSD",1738429923278,0.03058516,3254.3,3253.8,3.69406657]
["bitfinex","ETHUSD",1738429923452,0.80188516,3254.4,3253.9,3.0]
["bitfinex","ETHUSD",1738429923655,0.7713,3254.3,3253.2,3.07389]
["bitfinex","ETHUSD",1738429923965,0.7713,3254.3,3253.1,0.764]
["bitfinex","ETHUSD",1738429923966,3.07305,3254.1,3253.5,3.07358]
["bitfinex","ETHUSD",1738429924774,3.07305,3254.1,3253.4,3.07365]
["bitfinex","ETHUSD",1738429924975,0.7713,3253.9,3252.9,3.07409]
["bitfinex","ETHUSD",1738429925182,0.7713,3253.9,3252.8,0.764]
["bitfinex","ETHUSD",1738429925183,3.07349,3253.7,3253.0,3.07402]
["bitfinex","ETHUSD",1738429925477,0.80188516,3253.6,3253.0,3.07402]
["bitfinex","ETHUSD",1738429927541,0.7713,3253.6,3253.1,0.55]
["bitfinex","ETHUSD",1738429927895,0.7713,3253.6,3253.2,3.07388]
["bitfinex","ETHUSD",1738429928966,0.7713,3253.6,3253.3,3.07378]
["bitfinex","ETHUSD",1738429929168,0.7713,3253.6,3253.2,3.07388]
["bitfinex","ETHUSD",1738429929673,5.2599918,3253.5,3253.2,3.07388]
["bitfinex","ETHUSD",1738429930755,5.2599918,3253.5,3253.1,0.55]
["bitfinex","ETHUSD",1738429930952,5.2599918,3253.5,3253.3,3.0738]
["bitfinex","ETHUSD",1738429932250,5.2599918,3253.5,3253.4,3.6237]
["bitfinex","ETHUSD",1738429933175,5.2599918,3253.5,3253.4,3.69007527]
["bitfinex","ETHUSD",1738429933369,5.2599918,3253.5,3253.4,0.06637527]
["bitfinex","ETHUSD",1738429933561,6.0312918,3253.5,3253.4,0.06637527]
["bitfinex","ETHUSD",1738429933763,6.0312918,3253.5,3253.4,0.06628031]
["bitfinex","ETHUSD",1738429933963,6.0312918,3253.5,3253.3,3.07377]
["bitfinex","ETHUSD",1738429934163,5.2599918,3253.5,3253.4,0.06628031]
["bitfinex","ETHUSD",1738429935053,5.2599918,3253.5,3253.4,3.13998031]
["bitfinex","ETHUSD",1738429935257,5.2599918,3253.5,3253.4,0.06628031]
["bitfinex","ETHUSD",1738429935455,5.2599918,3253.5,3253.3,3.0738]
["bitfinex","ETHUSD",1738429935655,5.2599918,3253.5,3253.4,0.06628031]
["bitfinex","ETHUSD",1738429936247,5.2599918,3253.5,3253.4,3.13998031]
["bitfinex","ETHUSD",1738429936561,5.2599918,3253.5,3253.4,4.31136634]
["bitfinex","ETHUSD",1738429937393,5.2599918,3253.5,3253.4,10.19001263]
["bitfinex","ETHUSD",1738429937598,5.2599918,3253.5,3253.4,10.95401263]
["bitfinex","ETHUSD",1738429937910,5.2599918,3253.5,3253.4,7.31136634]
["bitfinex","ETHUSD",1738429938070,5.2599918,3253.5,3253.4,4.31136634]
["bitfinex","ETHUSD",1738429938504,5.2599918,3253.5,3253.4,4.92894309]
["bitfinex","ETHUSD",1738429938687,5.2599918,3253.5,3253.4,0.06628031]
["bitfinex","ETHUSD",1738429939103,5.2599918,3253.5,3253.3,0.55]
["bitfinex","ETHUSD",1738429939294,5.2599918,3253.5,3253.4,0.06402711]
["bitfinex","ETHUSD",1738429939675,5.2599918,3253.5,3253.4,3.68772711]
["bitfinex","ETHUSD",1738429939891,5.2599918,3253.5,3253.4,4.45172711]
["bitfinex","ETHUSD",1738429940174,5.2599918,3253.5,3253.4,5.51166182]
["bitfinex","ETHUSD",1738429940374,5.2599918,3253.5,3253.4,11.39030811]
["bitfinex","ETHUSD",1738429941205,5.2599918,3254.3,3254.1,3.07301]
["bitfinex","ETHUSD",1738429941414,5.2599918,3254.3,3254.2,0.55]
["bitfinex","ETHUSD",1738429941586,5.2599918,3254.3,3254.2,3.68697711]
["bitfinex","ETHUSD",1738429941769,5.2599918,3254.3,3254.2,7.73036045]
["bitfinex","ETHUSD",1738429942497,5.2599918,3255.0,3254.9,3.62229]
["bitfinex","ETHUSD",1738429942805,5.2599918,3255.0,3254.9,3.68596896]
["bitfinex","ETHUSD",1738429945122,5.2599918,3255.0,3254.9,6.68596896]
["bitfinex","ETHUSD",1738429945325,5.2599918,3255.0,3254.9,7.48116896]
["bitfinex","ETHUSD",1738429945618,5.2599918,3255.0,3254.9,8.84376486]
["bitfinex","ETHUSD",1738429946388,5.2599918,3255.0,3254.9,11.72991115]
["bitfinex","ETHUSD",1738429946581,3.19413278,3256.0,3254.9,11.72991115]
["bitfinex","ETHUSD",1738429946582,5.2599918,3255.9,3255.8,3.62144]
["bitfinex","ETHUSD",1738429947009,5.2599918,3255.9,3255.8,3.68511896]
["bitfinex","ETHUSD",1738429947217,5.2599918,3255.9,3255.8,5.15598486]
["bitfinex","ETHUSD",1738429948196,5.2599918,3255.9,3255.8,8.15598486]
["bitfinex","ETHUSD",1738429949724,3.19413278,3256.5,3256.4,3.07087]
["bitfinex","ETHUSD",1738429949900,3.19413278,3256.5,3256.4,3.62087]
["bitfinex","ETHUSD",1738429950303,3.19413278,3256.5,3256.4,3.68454896]
["bitfinex","ETHUSD",1738429951232,5.2599918,3256.8,3256.5,0.55]
["bitfinex","ETHUSD",1738429952026,5.2599918,3256.8,3256.6,0.06367896]
["bitfinex","ETHUSD",1738429953286,5.2599918,3256.8,3256.7,3.62059]
["bitfinex","ETHUSD",1738429953890,5.2599918,3256.8,3256.7,3.68283957]
["bitfinex","ETHUSD",1738429957226,5.2599918,3256.8,3256.7,0.61224957]
["bitfinex","ETHUSD",1738429957418,6.0840918,3256.8,3256.7,0.06224957]
["bitfinex","ETHUSD",1738429957790,6.0840918,3256.8,3256.4,3.07085]
["bitfinex","ETHUSD",1738429957993,6.0840918,3256.8,3256.5,0.61224957]
["bitfinex","ETHUSD",1738429961435,6.11467696,3256.8,3256.5,0.61224957]
["bitfinex","ETHUSD",1738429961596,6.0840918,3256.8,3256.5,0.61224957]
["bitfinex","ETHUSD",1738429962026,0.03058516,3256.7,3256.5,0.06224957]
["bitfinex","ETHUSD",1738429962230,8.3306718,3256.6,3256.2,3.0]
["bitfinex","ETHUSD",1738429962450,8.3306718,3256.6,3256.0,3.0]
["bitfinex","ETHUSD",1738429962735,8.3306718,3256.6,3256.3,0.06023192]
["bitfinex","ETHUSD",1738429963031,0.03058516,3256.5,3256.1,0.55]
["bitfinex","ETHUSD",1738429963194,8.3306718,3256.6,3256.1,0.55]
["bitfinex","ETHUSD",1738429963593,8.3306718,3256.6,3256.2,0.06023192]
["bitfinex","ETHUSD",1738429964137,5.2599918,3256.6,3256.2,0.06023192]
["bitfinex","ETHUSD",1738429964306,5.2599918,3256.6,3256.5,0.55]
["bitfinex","ETHUSD",1738429964491,5.2599918,3256.6,3256.3,0.06026351]
["bitfinex","ETHUSD",1738429964691,5.2599918,3256.6,3256.4,3.07078]
["bitfinex","ETHUSD",1738429964934,5.2599918,3256.6,3256.5,3.07078]
["bitfinex","ETHUSD",1738429965134,5.2599918,3256.6,3256.5,3.62078]
["bitfinex","ETHUSD",1738429965330,5.2599918,3256.6,3256.5,3.68104351]
["bitfinex","ETHUSD",1738429965722,5.2599918,3256.6,3256.5,0.61026351]
["bitfinex","ETHUSD",1738429965922,6.0283918,3256.6,3256.5,0.61026351]
["bitfinex","ETHUSD",1738429967430,6.0283918,3256.6,3256.5,0.06026351]
["bitfinex","ETHUSD",1738429967749,6.0283918,3256.6,3256.2,3.07099]
["bitfinex","ETHUSD",1738429967947,6.0283918,3256.6,3256.5,0.06011185]
["bitfinex","ETHUSD",1738429968115,6.0283918,3256.6,3256.0,3.07125]
["bitfinex","ETHUSD",1738429968116,6.0283918,3256.6,3256.0,3.0]
["bitfinex","ETHUSD",1738429968317,3.07079,3256.5,3255.9,3.07133]
["bitfinex","ETHUSD",1738429968531,3.07079,3256.5,3255.8,3.68791613]
["bitfinex","ETHUSD",1738429968532,6.0283918,3256.6,3256.0,3.62123]
["bitfinex","ETHUSD",1738429969344,9.0991518,3256.6,3255.8,3.68784613]
["bitfinex","ETHUSD",1738429969501,3.07094,3256.4,3255.8,3.68784613]
["bitfinex","ETHUSD",1738429970747,3.07094,3256.4,3255.9,0.55]
["bitfinex","ETHUSD",1738429972141,3.10152516,3256.4,3255.9,0.55]
["bitfinex","ETHUSD",1738429972447,3.07094,3256.4,3255.9,0.55]
["bitfinex","ETHUSD",1738429973030,5.2599918,3256.5,3255.9,3.62134]
["bitfinex","ETHUSD",1738429973210,5.2599918,3256.5,3255.9,4.29061]
["bitfinex","ETHUSD",1738429973944,5.2599918,3256.5,3255.9,1.21927]
["bitfinex","ETHUSD",1738429974107,5.2599918,3256.5,3256.0,3.07118]
["bitfinex","ETHUSD",1738429974302,8.3307818,3256.5,3256.0,3.07118]
["bitfinex","ETHUSD",1738429974723,5.2599918,3256.5,3256.0,3.07118]
["bitfinex","ETHUSD",1738429974923,5.2599918,3256.5,3256.1,3.07111]
["bitfinex","ETHUSD",1738429978258,5.2599918,3256.5,3256.2,0.06043416]
["bitfinex","ETHUSD",1738429980481,8.3307918,3256.5,3255.9,3.62131]
["bitfinex","ETHUSD",1738429980637,8.3307918,3256.5,3256.3,0.06047837]
["bitfinex","ETHUSD",1738429980854,8.3307918,3256.5,3255.9,3.62131]
["bitfinex","ETHUSD",1738429981041,0.03058516,3256.4,3255.9,3.62131]
["bitfinex","ETHUSD",1738429981462,8.3307918,3256.5,3255.9,3.62131]
["bitfinex","ETHUSD",1738429981776,5.2599918,3256.5,3256.1,0.55]
["bitfinex","ETHUSD",1738429982119,5.2599918,3256.5,3256.4,3.07087]
["bitfinex","ETHUSD",1738429982335,5.2599918,3256.5,3256.4,3.62087]
["bitfinex","ETHUSD",1738429983977,5.2599918,3256.5,3256.4,7.44797]
["bitfinex","ETHUSD",1738429984634,5.2599918,3257.3,3257.1,3.07016]
["bitfinex","ETHUSD",1738429985155,5.29057696,3257.3,3256.6,0.8271]
["bitfinex","ETHUSD",1738429985356,5.29057696,3257.3,3256.3,3.0]
["bitfinex","ETHUSD",1738429985357,3.07017,3257.2,3256.3,3.8271]
["bitfinex","ETHUSD",1738429985555,5.2599918,3257.1,3256.8,0.55]
["bitfinex","ETHUSD",1738429985938,5.2599918,3257.1,3256.6,0.55]
["bitfinex","ETHUSD",1738429986260,3.07065,3256.7,3256.0,3.07124]
["bitfinex","ETHUSD",1738429986429,3.07075,3256.6,3256.0,3.07124]
["bitfinex","ETHUSD",1738429986629,3.07065,3256.7,3256.1,6.07114]
["bitfinex","ETHUSD",1738429986843,3.07065,3256.7,3256.1,3.07114]
["bitfinex","ETHUSD",1738429987266,3.07065,3256.7,3256.1,3.69788612]
["bitfinex","ETHUSD",1738429988164,0.7737,3256.5,3256.1,3.69788612]
["bitfinex","ETHUSD",1738429988375,5.2599918,3256.4,3256.1,3.69788612]
["bitfinex","ETHUSD",1738429988748,0.03058516,3256.3,3256.1,3.69788612]
["bitfinex","ETHUSD",1738429989132,5.29057696,3256.4,3256.1,0.62674612]
["bitfinex","ETHUSD",1738429989736,5.2599918,3256.4,3256.1,0.62674612]
["bitfinex","ETHUSD",1738429990555,5.29057696,3256.4,3256.1,0.62674612]
["bitfinex","ETHUSD",1738429991289,5.2599918,3256.4,3256.1,0.62674612]
["bitfinex","ETHUSD",1738429991443,5.2599918,3256.4,3256.1,3.69789612]
["bitfinex","ETHUSD",1738429991975,5.2599918,3256.4,3256.2,3.07106]
["bitfinex","ETHUSD",1738429992945,5.2599918,3256.4,3256.3,4.44807]
["bitfinex","ETHUSD",1738429993145,5.2599918,3256.4,3256.3,7.44807]
["bitfinex","ETHUSD",1738429993342,5.2599918,3256.4,3256.3,7.50847885]
["bitfinex","ETHUSD",1738429994679,5.2599918,3256.4,3256.3,7.51597885]
["bitfinex","ETHUSD",1738429994842,5.2599918,3256.4,3256.3,7.50847885]
["bitfinex","ETHUSD",1738429996980,5.2599918,3256.4,3256.3,6.68137885]
["bitfinex","ETHUSD",1738429999263,5.2599918,3256.4,3256.3,3.68137885]
["bitfinex","ETHUSD",1738429999570,5.2599918,3256.4,3256.3,0.06040885]
["bitfinex","ETHUSD",1738429999981,5.2599918,3256.4,3256.1,0.55]
["bitfinex","ETHUSD",1738430000183,5.2599918,3256.4,3256.3,0.0599981]
["bitfinex","ETHUSD",1738430000382,5.2599918,3256.4,3256.1,0.55]
["bitfinex","ETHUSD",1738430000915,5.29057696,3256.4,3256.2,0.0599981]
["bitfinex","ETHUSD",1738430001270,8.3308618,3256.4,3256.2,0.0599981]
["bitfinex","ETHUSD",1738430001470,8.3308618,3256.4,3255.8,3.07137]
["bitfinex","ETHUSD",1738430001692,8.3308618,3256.4,3255.9,0.6099981]
["bitfinex","ETHUSD",1738430002463,5.2599918,3256.4,3255.9,0.6099981]
["bitfinex","ETHUSD",1738430002901,3.20519537,3256.2,3255.9,0.6099981]
["bitfinex","ETHUSD",1738430003268,3.20519537,3256.2,3256.1,0.55]
["bitfinex","ETHUSD",1738430003629,3.20519537,3256.2,3256.1,7.49105776]
["bitfinex","ETHUSD",1738430004478,5.2599918,3257.2,3257.1,3.62021]
["bitfinex","ETHUSD",1738430005224,5.2599918,3257.2,3257.1,6.6804988]
["bitfinex","ETHUSD",1738430010651,5.2599918,3257.8,3257.1,6.6804988]
["bitfinex","ETHUSD",1738430010916,5.2599918,3257.8,3257.6,3.61968]
["bitfinex","ETHUSD",1738430011288,5.2599918,3257.8,3257.7,0.60906312]
["bitfinex","ETHUSD",1738430012387,5.2599918,3257.8,3257.7,3.67871312]
["bitfinex","ETHUSD",1738430013001,5.2599918,3257.8,3257.7,0.60906312]
["bitfinex","ETHUSD",1738430016744,8.3295418,3257.8,3257.7,0.05906312]
["bitfinex","ETHUSD",1738430016924,9.62974098,3257.8,3257.7,0.05906312]
["bitfinex","ETHUSD",1738430017125,0.7742,3257.2,3256.4,3.83774]
["bitfinex","ETHUSD",1738430017331,3.07048,3256.9,3256.3,3.07093]
["bitfinex","ETHUSD",1738430017527,3.07048,3256.9,3256.5,0.05899996]
["bitfinex","ETHUSD",1738430017834,3.10106516,3256.9,3256.3,3.07093]
["bitfinex","ETHUSD",1738430018044,8.3302018,3257.1,3256.6,0.05899996]
["bitfinex","ETHUSD",1738430018239,8.3302018,3257.1,3256.5,3.07076]
["bitfinex","ETHUSD",1738430018440,8.3302018,3257.1,3256.7,0.05935369]
["bitfinex","ETHUSD",1738430018627,3.07031,3257.0,3256.5,3.07076]
["bitfinex","ETHUSD",1738430018830,3.07031,3257.0,3256.8,0.05935369]
["bitfinex","ETHUSD",1738430019030,3.07031,3257.0,3256.5,3.07076]
["bitfinex","ETHUSD",1738430019207,3.07031,3257.0,3256.9,0.05935369]
["bitfinex","ETHUSD",1738430019536,3.07031,3257.0,3256.5,3.07076]
["bitfinex","ETHUSD",1738430019919,3.07031,3257.0,3256.6,0.05935369]
["bitfinex","ETHUSD",1738430020305,3.07031,3257.0,3256.4,3.07087]
["bitfinex","ETHUSD",1738430020517,3.07031,3257.0,3256.7,0.05935369]
["bitfinex","ETHUSD",1738430020738,3.07031,3257.0,3256.4,3.07087]
["bitfinex","ETHUSD",1738430020938,3.07031,3257.0,3256.8,0.05935369]
["bitfinex","ETHUSD",1738430021141,3.07031,3257.0,3256.4,3.07087]
["bitfinex","ETHUSD",1738430021329,3.07031,3257.0,3256.9,0.05935369]
["bitfinex","ETHUSD",1738430021529,3.07031,3257.0,3256.4,3.07087]
["bitfinex","ETHUSD",1738430021836,3.07031,3257.0,3256.9,0.05935369]
["bitfinex","ETHUSD",1738430022038,3.07031,3257.0,3256.4,3.07087]
["bitfinex","ETHUSD",1738430022230,3.07031,3257.0,3256.9,0.0597959]
["bitfinex","ETHUSD",1738430022436,3.07031,3257.0,3256.4,3.07087]
["bitfinex","ETHUSD",1738430022910,3.07031,3257.0,3256.5,0.0597959]
["bitfinex","ETHUSD",1738430023362,0.03058516,3256.9,3256.5,0.0597959]
["bitfinex","ETHUSD",1738430023612,3.10104516,3256.9,3256.3,0.55]
["bitfinex","ETHUSD",1738430023816,3.10104516,3256.9,3256.6,0.0597959]
["bitfinex","ETHUSD",1738430023962,3.10104516,3256.9,3256.3,0.55]
["bitfinex","ETHUSD",1738430024482,3.10104516,3256.9,3256.4,0.05992858]
["bitfinex","ETHUSD",1738430024865,0.03058516,3256.9,3256.4,0.05992858]
["bitfinex","ETHUSD",1738430025062,3.0705,3256.8,3256.4,0.05992858]
["bitfinex","ETHUSD",1738430025262,5.76166136,3257.2,3256.4,0.05992858]
["bitfinex","ETHUSD",1738430025475,5.76166136,3257.2,3256.5,3.07072]
["bitfinex","ETHUSD",1738430025671,3.07022,3257.1,3256.6,0.06004232]
["bitfinex","ETHUSD",1738430026292,1.91732136,3257.0,3256.6,0.06004232]
["bitfinex","ETHUSD",1738430026663,1.91732136,3257.0,3256.7,3.62058]
["bitfinex","ETHUSD",1738430026864,1.91732136,3257.0,3256.9,3.6204]
["bitfinex","ETHUSD",1738430027059,1.91732136,3257.0,3256.9,3.680436]
["bitfinex","ETHUSD",1738430027811,7.17732136,3257.0,3256.9,3.680436]
["bitfinex","ETHUSD",1738430028371,7.17732136,3257.0,3256.9,0.610036]
["bitfinex","ETHUSD",1738430029282,7.17732136,3257.0,3256.9,3.680436]
["bitfinex","ETHUSD",1738430029484,7.17732136,3257.0,3256.9,4.3555236]
["bitfinex","ETHUSD",1738430029796,7.17732136,3257.0,3256.9,8.1633236]
["bitfinex","ETHUSD",1738430030174,7.17732136,3257.0,3256.9,11.04196989]
["bitfinex","ETHUSD",1738430030812,5.26,3257.0,3256.9,11.04196989]
["bitfinex","ETHUSD",1738430033186,5.26,3257.4,3257.3,3.62002]
["bitfinex","ETHUSD",1738430033523,7.17732136,3257.5,3257.4,3.61993]
["bitfinex","ETHUSD",1738430034213,5.26,3257.5,3257.4,3.67956797]
["bitfinex","ETHUSD",1738430035132,5.26,3257.5,3257.4,0.60963797]
["bitfinex","ETHUSD",1738430036595,5.26,3257.6,3257.4,0.60963797]
["bitfinex","ETHUSD",1738430037425,5.26,3257.6,3257.4,0.97760377]
["bitfinex","ETHUSD",1738430037722,7.17732136,3257.8,3257.7,3.61965]
["bitfinex","ETHUSD",1738430038022,7.17732136,3257.8,3257.7,6.61965]
["bitfinex","ETHUSD",1738430038228,7.17732136,3257.8,3257.7,6.67884576]
["bitfinex","ETHUSD",1738430038558,7.17732136,3257.8,3257.7,7.94157797]
["bitfinex","ETHUSD",1738430039126,5.26,3257.8,3257.7,7.94157797]
["bitfinex","ETHUSD",1738430039929,5.26,3257.8,3257.7,0.05919576]
["bitfinex","ETHUSD",1738430040227,6.0158,3257.8,3257.7,0.05919576]
["bitfinex","ETHUSD",1738430040385,6.0158,3257.8,3257.2,6.55032079]
["bitfinex","ETHUSD",1738430040386,9.08536,3257.8,3257.2,6.55032079]
["bitfinex","ETHUSD",1738430040589,0.03058516,3257.7,3257.3,0.55]
["bitfinex","ETHUSD",1738430042704,5.26,3257.6,3257.3,0.55]
["bitfinex","ETHUSD",1738430043555,0.7724,3257.3,3256.7,3.07051]
["bitfinex","ETHUSD",1738430044113,0.7724,3257.3,3256.8,3.07044]
["bitfinex","ETHUSD",1738430044410,0.7724,3257.3,3257.0,3.0703]
["bitfinex","ETHUSD",1738430045836,0.7724,3257.3,3257.0,0.55]
["bitfinex","ETHUSD",1738430046850,3.87302516,3257.3,3256.9,0.55]
["bitfinex","ETHUSD",1738430047148,3.06988,3257.5,3257.0,3.07029]
["bitfinex","ETHUSD",1738430047354,0.7724,3257.5,3257.0,3.07029]
["bitfinex","ETHUSD",1738430047763,5.26,3257.6,3257.3,0.55]
["bitfinex","ETHUSD",1738430047918,5.26,3257.6,3257.2,3.0701]
["bitfinex","ETHUSD",1738430047919,5.26,3257.6,3257.5,0.55]
["bitfinex","ETHUSD",1738430048623,5.26,3257.7,3257.5,0.55]
["bitfinex","ETHUSD",1738430049138,5.26,3257.7,3257.5,3.61975]
["bitfinex","ETHUSD",1738430049342,0.7724,3257.6,3257.0,0.669072]
["bitfinex","ETHUSD",1738430049506,0.7724,3257.6,3257.1,3.07019]
["bitfinex","ETHUSD",1738430049707,0.7724,3257.6,3257.1,0.55]
["bitfinex","ETHUSD",1738430049941,0.7724,3257.6,3257.3,0.55]
["bitfinex","ETHUSD",1738430050634,5.26,3257.7,3257.6,3.61974]
["bitfinex","ETHUSD",1738430050858,5.26,3257.7,3257.6,4.04135307]
["bitfinex","ETHUSD",1738430051040,5.26,3257.7,3257.6,3.61974]
["bitfinex","ETHUSD",1738430051230,5.26,3257.7,3257.6,0.55]
["bitfinex","ETHUSD",1738430053387,5.26,3257.7,3257.6,0.60933475]
["bitfinex","ETHUSD",1738430053761,5.26,3257.7,3257.6,3.67907475]
["bitfinex","ETHUSD",1738430054442,5.26,3257.8,3257.6,3.67907475]
["bitfinex","ETHUSD",1738430055696,5.26,3257.8,3257.7,3.61965]
["bitfinex","ETHUSD",1738430055878,5.26,3257.8,3257.7,6.61965]
["bitfinex","ETHUSD",1738430056075,5.26,3257.8,3257.7,7.42475]
["bitfinex","ETHUSD",1738430056359,5.26,3257.8,3257.7,7.48408475]
["bitfinex","ETHUSD",1738430059385,5.26,3257.8,3257.7,0.60933475]
["bitfinex","ETHUSD",1738430060599,6.0324,3257.9,3257.7,0.60933475]
["bitfinex","ETHUSD",1738430061307,3.10013516,3257.8,3257.7,0.05933475]
["bitfinex","ETHUSD",1738430061469,3.06966,3257.7,3256.6,2.87864629]
["bitfinex","ETHUSD",1738430061670,3.07002,3257.4,3256.7,3.12919526]
["bitfinex","ETHUSD",1738430061982,5.26,3257.3,3256.7,3.12919526]
["bitfinex","ETHUSD",1738430062204,5.26,3257.3,3256.8,0.55]
["bitfinex","ETHUSD",1738430062400,5.26,3257.3,3256.8,3.62048]
["bitfinex","ETHUSD",1738430062812,5.26,3257.3,3257.0,0.55]
["bitfinex","ETHUSD",1738430063229,5.26,3257.3,3256.9,0.55]
["bitfinex","ETHUSD",1738430063425,5.26,3257.3,3257.1,0.05866526]
["bitfinex","ETHUSD",1738430063648,5.26,3257.3,3256.9,0.55]
["bitfinex","ETHUSD",1738430063789,5.26,3257.3,3257.2,0.05866526]
["bitfinex","ETHUSD",1738430064284,5.26,3257.3,3256.9,0.55]
["bitfinex","ETHUSD",1738430064615,5.26,3257.3,3257.0,0.05866526]
["bitfinex","ETHUSD",1738430065209,7.18221982,3257.3,3257.0,0.05866526]
["bitfinex","ETHUSD",1738430066521,7.18221982,3257.3,3256.7,6.67056379]
["bitfinex","ETHUSD",1738430066697,7.18221982,3257.3,3256.9,0.55]
["bitfinex","ETHUSD",1738430067210,7.18221982,3257.3,3256.7,6.67056379]
["bitfinex","ETHUSD",1738430067211,7.18221982,3257.3,3257.0,0.05866526]
["bitfinex","ETHUSD",1738430067427,0.03058516,3257.2,3257.0,0.05866526]
["bitfinex","ETHUSD",1738430067633,0.03058516,3257.2,3256.8,0.55]
["bitfinex","ETHUSD",1738430067779,0.03058516,3257.2,3257.1,0.05866526]
["bitfinex","ETHUSD",1738430068323,0.03058516,3257.2,3256.8,0.55]
["bitfinex","ETHUSD",1738430068608,7.18221982,3257.3,3256.9,0.05866526]
["bitfinex","ETHUSD",1738430068975,0.03058516,3257.2,3256.9,0.05866526]
["bitfinex","ETHUSD",1738430069827,7.18221982,3257.3,3256.9,0.05866526]
["bitfinex","ETHUSD",1738430070615,1.92221982,3257.2,3256.9,0.05866526]
["bitfinex","ETHUSD",1738430071721,1.92221982,3257.2,3257.1,4.37791]
["bitfinex","ETHUSD",1738430071878,1.92221982,3257.2,3257.1,7.4374279]
["bitfinex","ETHUSD",1738430074427,5.26,3257.3,3257.2,6.62012]
["bitfinex","ETHUSD",1738430074803,5.26,3257.3,3257.2,6.67946103]
["bitfinex","ETHUSD",1738430075358,5.26,3257.3,3257.2,0.05934103]
["bitfinex","ETHUSD",1738430075933,5.26,3257.3,3257.2,0.05946105]
["bitfinex","ETHUSD",1738430076257,5.26,3257.3,3257.0,3.07023]
["bitfinex","ETHUSD",1738430076396,5.26,3257.3,3257.2,0.05946105]
["bitfinex","ETHUSD",1738430076598,5.26,3257.3,3257.0,3.07023]
["bitfinex","ETHUSD",1738430076801,5.26,3257.3,3257.2,0.05946105]
["bitfinex","ETHUSD",1738430077027,5.26,3257.3,3257.0,3.07023]
["bitfinex","ETHUSD",1738430077221,5.26,3257.3,3257.2,0.05946105]
["bitfinex","ETHUSD",1738430077414,5.26,3257.3,3256.9,3.55]
["bitfinex","ETHUSD",1738430077610,5.26,3257.3,3257.2,0.05946105]
["bitfinex","ETHUSD",1738430077836,0.7911,3257.2,3256.6,3.07066]
["bitfinex","ETHUSD",1738430078136,0.7911,3257.2,3256.8,0.55]
["bitfinex","ETHUSD",1738430078302,5.26,3257.1,3256.8,0.55]
["bitfinex","ETHUSD",1738430079333,5.26,3257.1,3256.8,3.62048]
["bitfinex","ETHUSD",1738430079713,7.18221982,3257.1,3256.8,3.62048]
["bitfinex","ETHUSD",1738430080843,8.33032,3257.0,3256.5,0.60270167]
["bitfinex","ETHUSD",1738430081013,5.26,3257.0,3256.4,3.07082]
["bitfinex","ETHUSD",1738430082147,5.26,3257.0,3256.5,3.07074]
["bitfinex","ETHUSD",1738430082843,8.33031,3257.0,3256.4,3.07082]
["bitfinex","ETHUSD",1738430083350,8.33031,3257.0,3256.5,0.05965689]
["bitfinex","ETHUSD",1738430083646,6.78182408,3257.0,3256.5,3.13043689]
["bitfinex","ETHUSD",1738430085543,9.85215408,3257.0,3256.5,3.13043689]
["bitfinex","ETHUSD",1738430085845,1.92221982,3256.9,3256.5,3.13043689]
["bitfinex","ETHUSD",1738430086152,1.92221982,3256.9,3256.5,0.05965689]
["bitfinex","ETHUSD",1738430086448,1.92221982,3256.9,3256.4,3.07086]
["bitfinex","ETHUSD",1738430086607,1.92221982,3256.9,3256.6,0.05995386]
["bitfinex","ETHUSD",1738430086812,1.92221982,3256.9,3256.4,3.07086]
["bitfinex","ETHUSD",1738430087047,1.92221982,3256.9,3256.7,0.05995386]
["bitfinex","ETHUSD",1738430087346,5.26,3256.8,3256.4,3.07086]
["bitfinex","ETHUSD",1738430088232,5.26,3256.8,3256.3,6.7001039]
["bitfinex","ETHUSD",1738430088435,5.26,3256.8,3256.4,0.55]
["bitfinex","ETHUSD",1738430088657,0.82768516,3256.7,3256.0,3.07122]
["bitfinex","ETHUSD",1738430088856,5.26,3256.6,3256.0,3.07122]
["bitfinex","ETHUSD",1738430089023,0.03058516,3256.5,3256.1,3.55]
["bitfinex","ETHUSD",1738430089223,0.03058516,3256.5,3256.1,6.62108]
["bitfinex","ETHUSD",1738430089433,5.26,3256.6,3256.3,0.55]
["bitfinex","ETHUSD",1738430091281,5.26,3256.6,3256.2,3.68283077]
["bitfinex","ETHUSD",1738430091460,5.26,3256.6,3256.2,0.61177077]
["bitfinex","ETHUSD",1738430092056,5.26,3256.6,3256.2,3.68282077]
["bitfinex","ETHUSD",1738430093657,5.26,3256.6,3256.4,0.55]
["bitfinex","ETHUSD",1738430093862,5.26,3256.6,3256.5,3.07078]
["bitfinex","ETHUSD",1738430095162,5.26,3256.6,3256.2,3.68278077]
["bitfinex","ETHUSD",1738430095163,5.26,3256.6,3256.4,0.55]
["bitfinex","ETHUSD",1738430095372,5.29058516,3256.6,3256.4,0.55]
["bitfinex","ETHUSD",1738430095543,5.29058516,3256.6,3256.2,3.68278077]
["bitfinex","ETHUSD",1738430095544,5.26,3256.6,3256.3,0.55]
["bitfinex","ETHUSD",1738430095944,5.26,3256.6,3256.0,6.87015]
["bitfinex","ETHUSD",1738430095945,0.03058516,3256.5,3256.0,6.07125]
["bitfinex","ETHUSD",1738430096133,0.7971,3256.5,3256.0,6.70127289]
["bitfinex","ETHUSD",1738430096529,5.26,3256.4,3256.0,0.63002289]
["bitfinex","ETHUSD",1738430096753,3.10155516,3256.3,3255.8,3.68124069]
["bitfinex","ETHUSD",1738430097069,5.26,3256.2,3255.8,3.68124069]
["bitfinex","ETHUSD",1738430097267,5.26,3256.2,3255.8,3.07144]
["bitfinex","ETHUSD",1738430097654,5.26,3256.2,3255.6,3.0716]
["bitfinex","ETHUSD",1738430097860,8.3311,3256.2,3255.6,3.0716]
["bitfinex","ETHUSD",1738430098260,8.3311,3256.2,3255.7,0.61044045]
["bitfinex","ETHUSD",1738430098814,5.26,3256.2,3255.8,3.07143]
["bitfinex","ETHUSD",1738430098979,5.26,3256.2,3256.1,4.42005]
["bitfinex","ETHUSD",1738430099634,5.26,3256.2,3256.1,4.48061686]
["bitfinex","ETHUSD",1738430100987,5.26,3256.2,3256.1,7.48061686]
["bitfinex","ETHUSD",1738430101756,5.26,3256.2,3256.1,3.61056686]
["bitfinex","ETHUSD",1738430102141,0.7768,3256.5,3256.1,3.61056686]
["bitfinex","ETHUSD",1738430102142,6.0368,3256.5,3256.1,3.61056686]
["bitfinex","ETHUSD",1738430102379,6.0368,3256.5,3256.1,0.61056686]
["bitfinex","ETHUSD",1738430102584,6.0368,3256.5,3256.1,3.68171686]
["bitfinex","ETHUSD",1738430102794,6.0368,3256.5,3256.1,0.61056686]
["bitfinex","ETHUSD",1738430102964,3.10145516,3256.4,3256.1,0.06056686]
["bitfinex","ETHUSD",1738430103160,0.7768,3256.2,3255.4,0.61453543]
["bitfinex","ETHUSD",1738430103391,0.7768,3255.8,3255.5,0.06029509]
["bitfinex","ETHUSD",1738430103695,5.29058516,3255.7,3255.5,0.06029509]
["bitfinex","ETHUSD",1738430103861,3.07164,3255.6,3255.0,3.07218]
["bitfinex","ETHUSD",1738430104062,0.03058516,3255.5,3255.0,3.07218]
["bitfinex","ETHUSD",1738430104365,0.03058516,3255.5,3253.4,0.302]
["bitfinex","ETHUSD",1738430104366,0.7768,3255.3,3254.3,3.85618]
["bitfinex","ETHUSD",1738430104674,5.29058516,3255.2,3254.1,3.07301]
["bitfinex","ETHUSD",1738430104861,3.07239,3254.8,3254.2,3.07293]
["bitfinex","ETHUSD",1738430105061,5.26,3254.7,3254.3,3.07283]
["bitfinex","ETHUSD",1738430105277,5.26,3254.7,3254.2,3.07293]
["bitfinex","ETHUSD",1738430105451,5.26,3254.7,3254.0,3.7834]
["bitfinex","ETHUSD",1738430105654,5.26,3254.7,3254.1,3.073]
["bitfinex","ETHUSD",1738430105950,5.26,3254.7,3254.2,3.07288]
["bitfinex","ETHUSD",1738430106152,5.26,3254.7,3254.2,1.242928]
["bitfinex","ETHUSD",1738430106455,5.26,3254.7,3254.6,3.62257]
["bitfinex","ETHUSD",1738430108109,1.92221982,3255.1,3254.7,0.55]
["bitfinex","ETHUSD",1738430109660,1.92221982,3255.1,3254.4,3.07276]
["bitfinex","ETHUSD",1738430109661,3.10283516,3255.0,3254.4,3.07276]
["bitfinex","ETHUSD",1738430109896,8.33201,3255.2,3254.2,3.692928]
["bitfinex","ETHUSD",1738430109897,5.26,3255.2,3254.2,3.692928]
["bitfinex","ETHUSD",1738430110057,3.0723,3254.9,3254.3,3.07284]
["bitfinex","ETHUSD",1738430110258,3.07227,3255.0,3254.3,3.07284]
["bitfinex","ETHUSD",1738430110492,3.84937,3254.6,3253.9,3.0732]
["bitfinex","ETHUSD",1738430110810,3.0728,3254.4,3253.7,3.07339]
["bitfinex","ETHUSD",1738430110958,0.03058516,3254.3,3253.7,3.07339]
["bitfinex","ETHUSD",1738430111357,3.07306,3254.1,3253.3,3.07377]
["bitfinex","ETHUSD",1738430111605,0.7768,3253.9,3253.3,3.07377]
["bitfinex","ETHUSD",1738430111759,5.26,3253.8,3253.3,3.07377]
["bitfinex","ETHUSD",1738430112469,5.26,3253.8,3253.6,3.07344]
["bitfinex","ETHUSD",1738430112669,5.26,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1738430113286,5.26,3253.8,3253.7,0.0604118]
["bitfinex","ETHUSD",1738430113683,5.26,3253.8,3253.6,0.55]
["bitfinex","ETHUSD",1738430113909,5.26,3253.8,3253.6,3.62348]
["bitfinex","ETHUSD",1738430114225,5.26,3253.8,3253.7,0.0604751]
["bitfinex","ETHUSD",1738430115695,5.26,3253.8,3253.7,3.1338951]
["bitfinex","ETHUSD",1738430115893,5.26,3253.8,3253.7,7.35964061]
["bitfinex","ETHUSD",1738430116237,5.26,3254.8,3253.8,3.55]
["bitfinex","ETHUSD",1738430116527,5.26,3254.8,3254.3,3.07283]
["bitfinex","ETHUSD",1738430117092,5.26,3254.8,3254.4,0.06037383]
["bitfinex","ETHUSD",1738430117291,5.26,3254.8,3254.5,0.55]
["bitfinex","ETHUSD",1738430117490,5.26,3254.8,3254.7,3.07247]
["bitfinex","ETHUSD",1738430117790,5.26,3254.8,3254.7,0.06016498]
["bitfinex","ETHUSD",1738430118217,5.26,3254.8,3254.6,3.07256]
["bitfinex","ETHUSD",1738430118494,5.26,3254.8,3254.7,3.13263498]
["bitfinex","ETHUSD",1738430118702,5.26,3254.8,3254.7,3.68263498]
["bitfinex","ETHUSD",1738430120837,5.26,3254.8,3254.7,0.06016498]
["bitfinex","ETHUSD",1738430121004,5.26,3254.8,3254.4,3.07275]
["bitfinex","ETHUSD",1738430121204,5.26,3254.8,3254.7,0.05979168]
["bitfinex","ETHUSD",1738430121440,5.26,3254.8,3254.4,3.07275]
["bitfinex","ETHUSD",1738430121626,5.26,3254.8,3254.7,0.05979168]
["bitfinex","ETHUSD",1738430121826,5.26,3254.8,3254.3,0.55]
["bitfinex","ETHUSD",1738430122023,5.26,3254.8,3254.7,0.05979168]
["bitfinex","ETHUSD",1738430122200,6.5472,3254.8,3254.3,0.55]
["bitfinex","ETHUSD",1738430122399,9.6196,3254.8,3254.7,0.05979168]
["bitfinex","ETHUSD",1738430122604,9.6196,3254.8,3254.2,3.07293]
["bitfinex","ETHUSD",1738430122936,5.26,3254.7,3254.2,3.07293]
["bitfinex","ETHUSD",1738430123126,5.26,3254.7,3254.3,0.05963982]
["bitfinex","ETHUSD",1738430123439,6.22196,3254.7,3254.3,0.05963982]
["bitfinex","ETHUSD",1738430123860,9.29448,3254.7,3254.0,3.0731]
["bitfinex","ETHUSD",1738430124525,6.22196,3254.7,3254.2,3.07294]
["bitfinex","ETHUSD",1738430124711,6.22196,3254.7,3254.3,3.0728]
["bitfinex","ETHUSD",1738430124712,5.26,3254.7,3254.3,3.0728]
["bitfinex","ETHUSD",1738430124914,5.26,3254.7,3254.4,3.07273]
["bitfinex","ETHUSD",1738430125127,5.26,3254.7,3254.4,3.13260393]
["bitfinex","ETHUSD",1738430126145,5.26,3254.7,3254.6,3.07257]
["bitfinex","ETHUSD",1738430126639,5.26,3254.7,3254.6,3.1323237]
["bitfinex","ETHUSD",1738430127499,5.26,3254.7,3254.6,3.75282907]
["bitfinex","ETHUSD",1738430127744,5.26,3255.4,3255.1,3.07208]
["bitfinex","ETHUSD",1738430127915,5.26,3255.4,3254.9,3.62222]
["bitfinex","ETHUSD",1738430128243,5.26,3255.4,3255.1,3.07208]
["bitfinex","ETHUSD",1738430128605,5.26,3255.4,3254.9,3.87435]
["bitfinex","ETHUSD",1738430128916,5.26,3255.4,3255.2,0.05977901]
["bitfinex","ETHUSD",1738430128917,5.29058516,3255.4,3255.2,0.05977901]
["bitfinex","ETHUSD",1738430129130,5.26,3255.3,3254.9,3.07225]
["bitfinex","ETHUSD",1738430133145,5.26,3255.3,3254.8,0.55]
["bitfinex","ETHUSD",1738430133448,5.26,3255.3,3254.9,3.07229]
["bitfinex","ETHUSD",1738430134823,5.26,3255.4,3254.9,6.14449]
["bitfinex","ETHUSD",1738430135041,5.26,3255.4,3255.0,3.07217]
["bitfinex","ETHUSD",1738430135345,5.26,3255.4,3255.1,3.07207]
["bitfinex","ETHUSD",1738430138955,5.26,3255.4,3254.9,3.0722]
["bitfinex","ETHUSD",1738430139460,5.26,3255.4,3255.0,3.07216]
["bitfinex","ETHUSD",1738430139821,0.79178516,3255.3,3254.1,3.68074629]
["bitfinex","ETHUSD",1738430140016,3.07223,3255.0,3254.2,6.07291]
["bitfinex","ETHUSD",1738430140285,3.07217,3255.1,3254.5,3.07265]
["bitfinex","ETHUSD",1738430140621,3.07217,3255.1,3254.4,3.07268]
["bitfinex","ETHUSD",1738430141354,4.288701,3255.1,3254.4,3.07268]
["bitfinex","ETHUSD",1738430141530,0.7846,3254.9,3254.4,3.07268]
["bitfinex","ETHUSD",1738430141732,0.81518516,3254.9,3254.4,3.07268]
["bitfinex","ETHUSD",1738430141937,3.88747516,3254.9,3254.3,3.67468295]
["bitfinex","ETHUSD",1738430143464,3.88747516,3254.9,3254.4,0.05929188]
["bitfinex","ETHUSD",1738430143669,5.26,3254.8,3254.4,3.13204188]
["bitfinex","ETHUSD",1738430143994,5.26,3254.8,3254.6,3.0725]
["bitfinex","ETHUSD",1738430144414,5.26,3254.8,3254.4,3.07273]
["bitfinex","ETHUSD",1738430144560,5.26,3254.8,3254.7,0.05929188]
["bitfinex","ETHUSD",1738430144764,5.26,3254.8,3254.5,3.07263]
["bitfinex","ETHUSD",1738430144964,5.26,3254.8,3254.7,0.05929188]
["bitfinex","ETHUSD",1738430145286,5.26,3254.8,3254.7,0.05938043]
["bitfinex","ETHUSD",1738430146503,6.0446,3254.8,3254.4,3.07268]
["bitfinex","ETHUSD",1738430146998,5.26,3254.8,3254.4,0.55]
["bitfinex","ETHUSD",1738430147187,5.26,3254.8,3254.7,3.07247]
["bitfinex","ETHUSD",1738430147706,5.26,3254.8,3254.7,3.13190104]
["bitfinex","ETHUSD",1738430147919,5.26,3254.8,3254.7,7.30235714]
["bitfinex","ETHUSD",1738430148493,1.92221982,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1738430148680,0.38621982,3255.2,3255.1,10.30514629]
["bitfinex","ETHUSD",1738430148881,5.26,3255.5,3255.4,3.07181]
["bitfinex","ETHUSD",1738430149100,5.26,3255.5,3255.4,10.25535629]
["bitfinex","ETHUSD",1738430149301,5.26,3256.5,3256.2,3.07105]
["bitfinex","ETHUSD",1738430149738,5.26,3256.5,3256.4,3.07087]
["bitfinex","ETHUSD",1738430150082,5.26,3256.5,3256.4,3.12966862]
["bitfinex","ETHUSD",1738430150577,5.26,3256.5,3256.4,3.67966862]
["bitfinex","ETHUSD",1738430155609,3.07021,3257.1,3256.5,3.07078]
["bitfinex","ETHUSD",1738430155823,3.460461,3257.1,3256.6,0.05722446]
["bitfinex","ETHUSD",1738430156341,0.390251,3257.1,3256.6,3.12789446]
["bitfinex","ETHUSD",1738430156691,3.07013,3257.2,3256.6,3.12789446]
["bitfinex","ETHUSD",1738430156990,5.26,3257.1,3256.6,3.12789446]
["bitfinex","ETHUSD",1738430157390,5.26,3257.1,3256.8,3.07049]
["bitfinex","ETHUSD",1738430157720,5.26,3257.2,3257.0,3.07024]
["bitfinex","ETHUSD",1738430158090,5.26,3257.2,3256.8,3.07049]
["bitfinex","ETHUSD",1738430158292,5.26,3257.2,3257.1,0.05718655]
["bitfinex","ETHUSD",1738430158505,5.26,3257.2,3256.9,3.07037]
["bitfinex","ETHUSD",1738430158851,5.26,3257.5,3257.2,0.55]
["bitfinex","ETHUSD",1738430158989,5.26,3257.5,3257.4,3.06993]
["bitfinex","ETHUSD",1738430159188,0.8323,3258.0,3257.6,3.06966]
["bitfinex","ETHUSD",1738430159443,5.26,3258.2,3257.4,3.06993]
["bitfinex","ETHUSD",1738430159648,5.26,3258.2,3257.7,0.0570665]
["bitfinex","ETHUSD",1738430159788,3.62585516,3258.1,3257.3,3.06999]
["bitfinex","ETHUSD",1738430159984,3.06946,3257.9,3257.3,3.06999]
["bitfinex","ETHUSD",1738430160229,3.06946,3257.9,3257.4,0.0570665]
["bitfinex","ETHUSD",1738430161091,3.06983,3257.5,3257.4,0.0570665]
["bitfinex","ETHUSD",1738430161296,3.06983,3257.5,3256.3,2.87864629]
["bitfinex","ETHUSD",1738430161297,3.07006,3257.3,3256.5,3.07068]
["bitfinex","ETHUSD",1738430161521,5.29058516,3257.2,3256.5,3.07068]
["bitfinex","ETHUSD",1738430161719,5.29058516,3257.2,3256.7,0.55]
["bitfinex","ETHUSD",1738430161927,5.26,3257.2,3256.7,0.55]
["bitfinex","ETHUSD",1738430162109,5.26,3257.2,3256.8,0.55]
["bitfinex","ETHUSD",1738430162318,6.093006,3257.2,3256.8,0.606738]
["bitfinex","ETHUSD",1738430162614,0.817,3257.1,3256.8,0.056738]
["bitfinex","ETHUSD",1738430162812,0.817,3257.1,3256.6,0.55]
["bitfinex","ETHUSD",1738430163012,3.88723,3257.1,3256.6,0.55]
["bitfinex","ETHUSD",1738430163217,3.88723,3257.1,3256.7,0.05704754]
["bitfinex","ETHUSD",1738430163415,2.1220296,3257.1,3256.7,0.05704754]
["bitfinex","ETHUSD",1738430163993,5.1922596,3257.1,3256.7,0.05704754]
["bitfinex","ETHUSD",1738430164242,3.07043,3256.9,3256.7,0.05704754]
["bitfinex","ETHUSD",1738430164394,3.10107516,3256.8,3256.7,0.05704754]
["bitfinex","ETHUSD",1738430164596,0.03058516,3256.8,3256.7,0.05704754]
["bitfinex","ETHUSD",1738430164909,5.26,3257.0,3256.7,3.07053]
["bitfinex","ETHUSD",1738430165222,5.26,3257.0,3256.7,3.12769127]
["bitfinex","ETHUSD",1738430166194,5.26,3257.0,3256.7,0.05716127]
["bitfinex","ETHUSD",1738430167530,0.52905852,3256.9,3256.7,0.05716127]
["bitfinex","ETHUSD",1738430167712,3.07022,3257.1,3256.7,0.05716127]
["bitfinex","ETHUSD",1738430167910,3.07022,3257.1,3256.5,3.07073]
["bitfinex","ETHUSD",1738430168112,3.07022,3257.1,3256.8,0.05715495]
["bitfinex","ETHUSD",1738430168439,3.07022,3257.1,3256.0,3.07117]
["bitfinex","ETHUSD",1738430168440,3.07065,3256.7,3256.0,3.07117]
["bitfinex","ETHUSD",1738430168599,3.07065,3256.7,3256.2,3.0]
["bitfinex","ETHUSD",1738430168952,1.124022,3257.0,3256.2,0.55]
["bitfinex","ETHUSD",1738430169130,3.07013,3257.2,3256.5,3.07075]
["bitfinex","ETHUSD",1738430169332,3.07013,3257.2,3256.5,3.90205]
["bitfinex","ETHUSD",1738430169534,4.288938,3257.1,3256.5,3.90205]
["bitfinex","ETHUSD",1738430169927,4.288938,3257.1,3256.6,3.07067]
["bitfinex","ETHUSD",1738430170503,6.0469,3257.3,3256.7,0.55]
["bitfinex","ETHUSD",1738430170704,5.26,3257.3,3257.1,3.07019]
["bitfinex","ETHUSD",1738430170903,5.26,3257.5,3257.1,3.07019]
["bitfinex","ETHUSD",1738430171131,5.26,3257.5,3257.3,3.07002]
["bitfinex","ETHUSD",1738430171340,5.26,3257.8,3257.3,3.07002]
["bitfinex","ETHUSD",1738430171505,5.26,3257.8,3257.4,3.06989]
["bitfinex","ETHUSD",1738430172953,5.26,3257.9,3257.8,3.06955]
["bitfinex","ETHUSD",1738430173129,5.26,3257.9,3257.8,4.45085]
["bitfinex","ETHUSD",1738430173446,5.26,3257.9,3257.8,3.61955]
["bitfinex","ETHUSD",1738430174006,5.26,3257.9,3257.8,3.67650907]
["bitfinex","ETHUSD",1738430176341,8.32899,3258.4,3257.8,3.67650907]
["bitfinex","ETHUSD",1738430176545,6.092899,3258.3,3257.9,3.06944]
["bitfinex","ETHUSD",1738430176735,6.092899,3258.3,3257.8,3.67650907]
["bitfinex","ETHUSD",1738430176736,5.26,3258.3,3258.0,3.06933]
["bitfinex","ETHUSD",1738430177110,5.26,3258.3,3258.1,0.05695907]
["bitfinex","ETHUSD",1738430178248,5.26,3258.3,3258.2,3.06917]
["bitfinex","ETHUSD",1738430178412,5.26,3258.3,3258.2,0.05623269]
["bitfinex","ETHUSD",1738430181817,5.26,3258.3,3257.9,3.0]
["bitfinex","ETHUSD",1738430182017,5.26,3258.3,3258.0,0.05482378]
["bitfinex","ETHUSD",1738430182218,6.0661,3258.3,3257.7,4.50684184]
["bitfinex","ETHUSD",1738430182411,6.0661,3258.3,3257.8,0.05481747]
["bitfinex","ETHUSD",1738430182727,6.0661,3258.3,3257.7,3.89498]
["bitfinex","ETHUSD",1738430182928,6.0661,3258.3,3257.9,0.05481747]
["bitfinex","ETHUSD",1738430183133,6.0661,3258.3,3257.7,3.89498]
["bitfinex","ETHUSD",1738430183316,6.0661,3258.3,3258.0,0.05481747]
["bitfinex","ETHUSD",1738430183650,6.0661,3258.3,3258.1,0.05481747]
["bitfinex","ETHUSD",1738430183850,6.0661,3258.3,3257.7,3.89498]
["bitfinex","ETHUSD",1738430184046,6.0661,3258.3,3257.8,0.05481747]
["bitfinex","ETHUSD",1738430184240,6.0661,3258.3,3257.7,3.89498]
["bitfinex","ETHUSD",1738430184414,6.0661,3258.3,3257.9,0.05481747]
["bitfinex","ETHUSD",1738430184752,6.0661,3258.3,3257.7,3.89498]
["bitfinex","ETHUSD",1738430184954,6.0661,3258.3,3258.0,0.05481747]
["bitfinex","ETHUSD",1738430185154,6.0661,3258.3,3257.7,3.89498]
["bitfinex","ETHUSD",1738430185362,6.0661,3258.3,3258.1,0.05481747]
["bitfinex","ETHUSD",1738430185661,6.0661,3258.3,3258.2,0.05481747]
["bitfinex","ETHUSD",1738430185839,6.0661,3258.3,3257.8,3.06955]
["bitfinex","ETHUSD",1738430186013,6.0661,3258.3,3257.9,0.05481747]
["bitfinex","ETHUSD",1738430186656,5.26,3258.3,3258.0,3.06928]
["bitfinex","ETHUSD",1738430186828,5.26,3258.3,3258.2,3.89457]
["bitfinex","ETHUSD",1738430187242,5.26,3258.3,3258.2,3.94945692]
["bitfinex","ETHUSD",1738430188123,5.26,3258.7,3258.2,3.94945692]
["bitfinex","ETHUSD",1738430188519,5.26,3258.7,3258.3,3.06907]
["bitfinex","ETHUSD",1738430189155,5.26,3258.7,3258.4,0.05488692]
["bitfinex","ETHUSD",1738430189638,5.26,3258.8,3258.4,0.05488692]
["bitfinex","ETHUSD",1738430190358,0.03058516,3258.7,3258.4,0.05488692]
["bitfinex","ETHUSD",1738430190657,8.32862,3258.8,3258.2,0.8254]
["bitfinex","ETHUSD",1738430190658,8.32862,3258.8,3258.2,3.89454]
["bitfinex","ETHUSD",1738430190864,8.32862,3258.8,3258.3,0.05488692]
["bitfinex","ETHUSD",1738430191222,5.26,3258.8,3258.3,3.12393692]
["bitfinex","ETHUSD",1738430191870,5.26,3258.8,3258.4,3.06895]
["bitfinex","ETHUSD",1738430192039,5.26,3258.8,3258.5,3.06888]
["bitfinex","ETHUSD",1738430192367,5.26,3258.9,3258.3,3.06905]
["bitfinex","ETHUSD",1738430192532,5.26,3258.9,3258.6,0.05488692]
["bitfinex","ETHUSD",1738430192740,5.26,3258.9,3258.3,6.13805]
["bitfinex","ETHUSD",1738430192944,5.26,3258.9,3258.7,0.05464071]
["bitfinex","ETHUSD",1738430193145,5.26,3258.9,3258.3,6.13805]
["bitfinex","ETHUSD",1738430193347,8.32852,3258.9,3258.8,0.05464071]
["bitfinex","ETHUSD",1738430193561,8.32852,3258.9,3258.3,3.069]
["bitfinex","ETHUSD",1738430194170,8.32852,3258.9,3258.4,0.05464071]
["bitfinex","ETHUSD",1738430194489,8.32852,3258.9,3258.6,3.06879]
["bitfinex","ETHUSD",1738430194490,5.26,3258.9,3258.6,3.06879]
["bitfinex","ETHUSD",1738430194851,5.26,3258.9,3258.5,3.06882]
["bitfinex","ETHUSD",1738430195051,5.26,3258.9,3258.6,0.05464071]
["bitfinex","ETHUSD",1738430195235,5.26,3258.9,3258.6,3.12341071]
["bitfinex","ETHUSD",1738430195933,5.26,3258.9,3258.6,0.05464071]
["bitfinex","ETHUSD",1738430196840,5.26,3258.9,3258.3,0.55]
["bitfinex","ETHUSD",1738430197153,5.26,3259.0,3258.5,3.06881]
["bitfinex","ETHUSD",1738430197737,5.26,3259.0,3258.6,0.05464071]
["bitfinex","ETHUSD",1738430198292,5.26,3259.0,3258.6,3.12343071]
["bitfinex","ETHUSD",1738430198591,8.35903516,3259.0,3258.6,0.05464071]
["bitfinex","ETHUSD",1738430198788,8.32845,3259.0,3258.6,0.05464071]
["bitfinex","ETHUSD",1738430199085,5.26,3259.0,3258.8,3.06857]
["bitfinex","ETHUSD",1738430199683,5.26,3259.0,3258.9,0.05464071]
["bitfinex","ETHUSD",1738430200289,5.26,3259.0,3258.9,3.66928308]
["bitfinex","ETHUSD",1738430201902,5.26,3259.4,3258.9,3.66928308]
["bitfinex","ETHUSD",1738430202064,5.26,3259.4,3259.1,3.06832]
["bitfinex","ETHUSD",1738430202268,5.26,3259.6,3259.2,3.0682]
["bitfinex","ETHUSD",1738430202460,5.26,3259.6,3259.3,0.05414203]
["bitfinex","ETHUSD",1738430202706,5.26,3259.6,3258.9,0.54612237]
["bitfinex","ETHUSD",1738430202707,3.09855516,3259.5,3258.9,0.54612237]
["bitfinex","ETHUSD",1738430202848,3.06844,3259.0,3258.5,0.7516]
["bitfinex","ETHUSD",1738430203051,5.26,3258.9,3258.6,3.0]
["bitfinex","ETHUSD",1738430203298,5.26,3258.9,3258.7,0.05378232]
["bitfinex","ETHUSD",1738430204081,8.32858,3258.9,3258.3,3.82067]
["bitfinex","ETHUSD",1738430204248,3.06863,3258.8,3258.3,0.7516]
["bitfinex","ETHUSD",1738430204663,3.06863,3258.8,3258.3,1.13368]
["bitfinex","ETHUSD",1738430207102,5.26,3258.9,3258.3,4.20274]
["bitfinex","ETHUSD",1738430207303,8.32858,3258.9,3258.3,4.20274]
["bitfinex","ETHUSD",1738430208805,5.26,3258.9,3258.3,4.20274]
["bitfinex","ETHUSD",1738430209173,8.32858,3258.9,3258.3,4.20274]
["bitfinex","ETHUSD",1738430209398,3.06868,3258.8,3258.3,1.13368]
["bitfinex","ETHUSD",1738430210054,3.06868,3258.8,3258.3,4.20275]
["bitfinex","ETHUSD",1738430211604,3.06868,3258.8,3258.3,0.7516]
["bitfinex","ETHUSD",1738430211905,8.32854,3258.9,3258.3,0.7516]
["bitfinex","ETHUSD",1738430212193,3.06863,3258.8,3258.3,0.7516]
["bitfinex","ETHUSD",1738430213056,5.26,3258.9,3258.3,0.7516]
["bitfinex","ETHUSD",1738430213257,5.26,3258.9,3258.4,3.06891]
["bitfinex","ETHUSD",1738430213570,8.32852,3258.9,3258.4,3.06891]
["bitfinex","ETHUSD",1738430215394,5.26,3258.9,3258.4,3.06891]
["bitfinex","ETHUSD",1738430215556,5.26,3258.9,3258.4,3.757873]
["bitfinex","ETHUSD",1738430218297,5.26,3258.9,3258.5,0.05404735]
["bitfinex","ETHUSD",1738430218655,5.26,3258.9,3258.8,3.06861]
["bitfinex","ETHUSD",1738430219060,5.26,3258.9,3258.8,3.12265735]
["bitfinex","ETHUSD",1738430219889,5.26,3258.9,3258.8,6.12265735]
["bitfinex","ETHUSD",1738430220088,5.26,3258.9,3258.8,8.10026809]
["bitfinex","ETHUSD",1738430220503,5.26,3259.6,3258.8,5.58165809]
["bitfinex","ETHUSD",1738430220665,5.26,3259.6,3258.8,4.35564735]
["bitfinex","ETHUSD",1738430221000,5.26,3259.6,3259.1,3.06827]
["bitfinex","ETHUSD",1738430221197,5.26,3259.6,3259.3,3.06812]
["bitfinex","ETHUSD",1738430221759,5.26,3259.6,3259.5,3.06795]
["bitfinex","ETHUSD",1738430221962,0.8081,3260.5,3259.9,3.06757]
["bitfinex","ETHUSD",1738430221963,5.26,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1738430222360,5.26,3260.0,3259.9,4.54939197]
["bitfinex","ETHUSD",1738430227019,3.06702,3260.5,3259.9,4.54939197]
["bitfinex","ETHUSD",1738430227020,5.26,3260.4,3259.9,4.54939197]
["bitfinex","ETHUSD",1738430227880,8.32714,3260.4,3259.9,1.48182197]
["bitfinex","ETHUSD",1738430228222,3.06726,3260.3,3259.9,1.48182197]
["bitfinex","ETHUSD",1738430228925,8.32711,3260.4,3260.0,0.4549482]
["bitfinex","ETHUSD",1738430229499,8.32711,3260.4,3260.1,0.05260497]
["bitfinex","ETHUSD",1738430230021,8.32711,3260.4,3260.0,0.4549482]
["bitfinex","ETHUSD",1738430230520,5.26,3260.4,3260.1,3.11992497]
["bitfinex","ETHUSD",1738430231226,5.26,3260.4,3260.1,0.05260497]
["bitfinex","ETHUSD",1738430231579,5.26,3260.4,3260.0,0.4549482]
["bitfinex","ETHUSD",1738430231824,5.26,3260.4,3260.2,0.05260497]
["bitfinex","ETHUSD",1738430232020,5.26,3260.4,3260.1,0.43381982]
["bitfinex","ETHUSD",1738430232231,5.26,3260.4,3260.3,0.05260497]
["bitfinex","ETHUSD",1738430232686,5.26,3260.4,3260.1,0.43381982]
["bitfinex","ETHUSD",1738430232885,5.26,3260.4,3260.2,0.05260497]
["bitfinex","ETHUSD",1738430233490,6.0681,3260.4,3260.2,0.05260497]
["bitfinex","ETHUSD",1738430233705,3.0672,3260.3,3259.8,3.0]
["bitfinex","ETHUSD",1738430233911,3.0672,3260.3,3259.9,0.606774]
["bitfinex","ETHUSD",1738430235023,6.0681,3260.4,3259.9,0.606774]
["bitfinex","ETHUSD",1738430235523,9.13521,3260.4,3259.9,0.606774]
["bitfinex","ETHUSD",1738430238236,6.0681,3260.4,3259.9,3.674344]
["bitfinex","ETHUSD",1738430238634,5.26,3260.4,3259.9,3.674344]
["bitfinex","ETHUSD",1738430239300,5.26,3260.4,3260.1,3.06738]
["bitfinex","ETHUSD",1738430239505,5.26,3260.4,3260.2,3.06722]
["bitfinex","ETHUSD",1738430239839,5.26,3260.4,3260.1,3.06738]
["bitfinex","ETHUSD",1738430240336,5.26,3260.4,3260.2,3.06725]
["bitfinex","ETHUSD",1738430240705,5.26,3260.4,3260.1,3.06738]
["bitfinex","ETHUSD",1738430240919,5.26,3260.4,3260.2,0.42214144]
["bitfinex","ETHUSD",1738430241209,5.26,3260.6,3260.4,3.0671]
["bitfinex","ETHUSD",1738430241907,5.26,3260.6,3260.2,3.48936144]
["bitfinex","ETHUSD",1738430242345,5.26,3260.6,3260.3,3.06717]
["bitfinex","ETHUSD",1738430243551,5.26,3260.8,3260.4,3.06709]
["bitfinex","ETHUSD",1738430243859,5.26,3260.8,3260.4,3.72273014]
["bitfinex","ETHUSD",1738430244154,5.26,3260.8,3260.4,0.65564014]
["bitfinex","ETHUSD",1738430245457,5.26,3260.8,3260.4,3.72273014]
["bitfinex","ETHUSD",1738430245744,5.26,3260.8,3260.4,3.06709]
["bitfinex","ETHUSD",1738430246907,5.26,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1738430247102,5.26,3261.3,3260.8,3.06669]
["bitfinex","ETHUSD",1738430247309,5.26,3261.4,3261.3,0.7995]
["bitfinex","ETHUSD",1738430247508,6.0312,3262.1,3261.4,0.55]
["bitfinex","ETHUSD",1738430247841,6.0312,3262.1,3261.3,1.186085]
["bitfinex","ETHUSD",1738430247842,6.0312,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1738430248002,9.09671,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1738430248207,6.0312,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1738430248526,6.0312,3262.1,3261.7,0.05104107]
["bitfinex","ETHUSD",1738430249123,5.26,3262.1,3261.7,0.05104107]
["bitfinex","ETHUSD",1738430249446,5.26,3262.1,3261.8,3.06577]
["bitfinex","ETHUSD",1738430250013,5.26,3262.1,3261.9,3.11673107]
["bitfinex","ETHUSD",1738430250450,5.26,3262.1,3261.9,0.05104107]
["bitfinex","ETHUSD",1738430250622,5.26,3262.1,3261.9,0.44268218]
["bitfinex","ETHUSD",1738430255126,5.26,3262.1,3261.9,0.05104107]
["bitfinex","ETHUSD",1738430256113,5.26,3262.1,3261.6,3.372567]
["bitfinex","ETHUSD",1738430256453,5.26,3262.1,3261.7,0.05104107]
["bitfinex","ETHUSD",1738430256960,3.83692,3261.9,3261.7,0.05104107]
["bitfinex","ETHUSD",1738430257448,3.83692,3261.9,3261.3,3.386585]
["bitfinex","ETHUSD",1738430257650,3.83692,3261.9,3261.8,0.05036682]
["bitfinex","ETHUSD",1738430257815,3.83692,3261.9,3261.4,0.7252355]
["bitfinex","ETHUSD",1738430258016,3.83692,3261.9,3261.8,0.05036682]
["bitfinex","ETHUSD",1738430258324,3.83689,3261.9,3261.8,0.05036682]
["bitfinex","ETHUSD",1738430258525,3.83689,3261.9,3260.7,0.7995]
["bitfinex","ETHUSD",1738430258526,3.06637,3261.2,3260.7,0.7995]
["bitfinex","ETHUSD",1738430258737,0.03058516,3261.1,3260.7,0.44939597]
["bitfinex","ETHUSD",1738430258922,3.06662,3261.0,3260.8,0.04812087]
["bitfinex","ETHUSD",1738430259150,3.06645,3261.1,3260.8,0.04812087]
["bitfinex","ETHUSD",1738430259458,6.0312,3261.2,3260.7,3.0668]
["bitfinex","ETHUSD",1738430259748,3.06645,3261.1,3260.6,3.0]
["bitfinex","ETHUSD",1738430259948,3.06645,3261.1,3260.8,0.04812087]
["bitfinex","ETHUSD",1738430260149,3.06645,3261.1,3260.6,6.0669]
["bitfinex","ETHUSD",1738430260338,6.0312,3261.2,3260.9,0.04812087]
["bitfinex","ETHUSD",1738430260538,9.09756,3261.2,3260.6,6.0669]
["bitfinex","ETHUSD",1738430260745,9.09756,3261.2,3261.0,0.04812087]
["bitfinex","ETHUSD",1738430260932,9.09756,3261.2,3260.6,6.0669]
["bitfinex","ETHUSD",1738430261129,9.09756,3261.2,3261.1,0.04812087]
["bitfinex","ETHUSD",1738430261353,9.09756,3261.2,3260.5,1.42705973]
["bitfinex","ETHUSD",1738430261516,3.06646,3261.1,3260.6,3.0]
["bitfinex","ETHUSD",1738430262462,5.26,3261.0,3260.6,3.0]
["bitfinex","ETHUSD",1738430262662,8.32656,3261.0,3260.5,2.03492888]
["bitfinex","ETHUSD",1738430263441,8.32656,3261.0,3260.6,0.04844194]
["bitfinex","ETHUSD",1738430265445,8.32656,3261.0,3260.6,3.04844194]
["bitfinex","ETHUSD",1738430267560,5.26,3261.0,3260.6,3.04844194]
["bitfinex","ETHUSD",1738430268377,8.32647,3261.1,3260.6,3.04844194]
["bitfinex","ETHUSD",1738430269044,3.06682,3260.7,3260.6,0.04844194]
["bitfinex","ETHUSD",1738430269377,3.06714,3260.4,3259.9,3.0]
["bitfinex","ETHUSD",1738430269677,5.26,3260.3,3259.8,3.67100842]
["bitfinex","ETHUSD",1738430269875,5.26,3260.3,3259.9,3.06753]
["bitfinex","ETHUSD",1738430270078,5.26,3260.3,3259.9,3.81865384]
["bitfinex","ETHUSD",1738430270455,5.26,3260.3,3259.9,0.75112384]
["bitfinex","ETHUSD",1738430271136,5.26,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1738430272178,5.26,3260.3,3260.0,3.06747]
["bitfinex","ETHUSD",1738430272379,5.26,3260.3,3259.8,3.67100842]
["bitfinex","ETHUSD",1738430273075,5.26,3260.3,3259.9,3.06749]
["bitfinex","ETHUSD",1738430273791,5.26,3260.3,3259.8,3.67100842]
["bitfinex","ETHUSD",1738430273998,5.26,3260.3,3260.0,3.0674]
["bitfinex","ETHUSD",1738430274148,5.26,3260.3,3259.9,0.44437084]
["bitfinex","ETHUSD",1738430274473,8.35772516,3260.4,3259.9,0.44437084]
["bitfinex","ETHUSD",1738430274678,3.06736,3260.2,3259.8,0.60342842]
["bitfinex","ETHUSD",1738430275052,3.85436,3260.2,3259.8,0.60342842]
["bitfinex","ETHUSD",1738430276362,5.26,3260.4,3259.8,0.60342842]
["bitfinex","ETHUSD",1738430276363,5.26,3260.4,3259.8,3.67106842]
["bitfinex","ETHUSD",1738430276695,5.26,3260.4,3260.1,3.06738]
["bitfinex","ETHUSD",1738430276888,5.26,3260.4,3260.3,3.8399]
["bitfinex","ETHUSD",1738430277090,0.787,3261.0,3260.3,3.8399]
["bitfinex","ETHUSD",1738430277091,5.26,3261.0,3260.6,3.06688]
["bitfinex","ETHUSD",1738430277263,5.26,3261.1,3260.6,3.06688]
["bitfinex","ETHUSD",1738430278180,8.32645,3261.1,3260.7,0.04582437]
["bitfinex","ETHUSD",1738430278567,8.32645,3261.1,3260.5,3.067]
["bitfinex","ETHUSD",1738430278890,8.32645,3261.1,3260.8,0.04582437]
["bitfinex","ETHUSD",1738430279112,8.32645,3261.1,3260.4,3.0]
["bitfinex","ETHUSD",1738430279113,3.06658,3261.0,3260.4,3.0]
["bitfinex","ETHUSD",1738430279279,3.09716516,3261.0,3260.9,0.04582437]
["bitfinex","ETHUSD",1738430279591,8.32645,3261.1,3260.9,0.04582437]
["bitfinex","ETHUSD",1738430279886,8.32645,3261.1,3260.5,3.067]
["bitfinex","ETHUSD",1738430280092,8.32645,3261.1,3260.8,0.7727]
["bitfinex","ETHUSD",1738430280262,8.32645,3261.1,3260.5,3.8944]
["bitfinex","ETHUSD",1738430280468,9.08245,3261.1,3260.9,0.04582437]
["bitfinex","ETHUSD",1738430280671,9.08245,3261.1,3260.4,3.0]
["bitfinex","ETHUSD",1738430280672,3.06669,3260.9,3260.4,3.0]
["bitfinex","ETHUSD",1738430280855,3.06669,3260.9,3260.3,3.06713]
["bitfinex","ETHUSD",1738430281678,9.08245,3261.1,3260.4,3.0671]
["bitfinex","ETHUSD",1738430281883,9.08245,3261.1,3260.2,0.8274]
["bitfinex","ETHUSD",1738430281884,5.26,3261.1,3260.7,3.06681]
["bitfinex","ETHUSD",1738430282083,5.26,3261.1,3260.6,3.06682]
["bitfinex","ETHUSD",1738430283703,5.26,3261.1,3260.6,3.68021]
["bitfinex","ETHUSD",1738430284281,8.32647,3261.1,3260.6,3.68021]
["bitfinex","ETHUSD",1738430285591,5.26,3261.1,3260.7,0.8274]
["bitfinex","ETHUSD",1738430285793,5.26,3261.1,3260.8,3.06666]
["bitfinex","ETHUSD",1738430286384,8.32616,3261.4,3260.8,3.06666]
["bitfinex","ETHUSD",1738430286680,8.32616,3261.4,3260.9,0.389406]
["bitfinex","ETHUSD",1738430287300,5.26,3261.4,3261.0,3.06653]
["bitfinex","ETHUSD",1738430287460,5.26,3261.4,3261.1,3.0664]
["bitfinex","ETHUSD",1738430287660,5.26,3261.4,3261.2,3.06635]
["bitfinex","ETHUSD",1738430288677,5.26,3261.4,3261.1,3.06644]
["bitfinex","ETHUSD",1738430288878,5.26,3261.4,3261.1,3.7186776]
["bitfinex","ETHUSD",1738430289400,5.26,3261.4,3261.2,3.06628]
["bitfinex","ETHUSD",1738430289570,5.26,3261.4,3261.3,3.89366]
["bitfinex","ETHUSD",1738430289774,5.4285582,3262.2,3261.4,0.8274]
["bitfinex","ETHUSD",1738430289975,3.06364,3264.1,3262.9,3.06475]
["bitfinex","ETHUSD",1738430290275,3.8958482,3264.5,3263.3,9.77042629]
["bitfinex","ETHUSD",1738430290472,1e-05,3263.4,3263.3,9.77042629]
["bitfinex","ETHUSD",1738430290689,1e-05,3263.4,3263.3,11.30112943]
["bitfinex","ETHUSD",1738430290888,3.8958482,3264.5,3263.3,12.78754513]
["bitfinex","ETHUSD",1738430291092,5.7408482,3265.1,3265.0,3.06278]
["bitfinex","ETHUSD",1738430291419,3.8958482,3265.1,3265.0,6.06278]
["bitfinex","ETHUSD",1738430291719,0.1,3265.9,3265.0,6.06278]
["bitfinex","ETHUSD",1738430291720,9.58508341,3266.2,3265.1,3.0]
["bitfinex","ETHUSD",1738430291925,9.58508341,3266.2,3265.4,3.06241]
["bitfinex","ETHUSD",1738430292731,9.58508341,3266.2,3265.4,3.88981]
["bitfinex","ETHUSD",1738430292938,9.58508341,3266.2,3265.4,6.88981]
["bitfinex","ETHUSD",1738430293239,9.58508341,3266.2,3265.4,6.93189217]
["bitfinex","ETHUSD",1738430293399,9.58508341,3266.2,3265.4,8.21919202]
["bitfinex","ETHUSD",1738430294247,9.58508341,3266.2,3265.4,7.48189217]
["bitfinex","ETHUSD",1738430294403,3.06128,3266.6,3265.4,6.93189217]
["bitfinex","ETHUSD",1738430294611,0.756,3266.7,3265.4,6.93189217]
["bitfinex","ETHUSD",1738430294819,3.06131,3266.6,3265.4,6.93189217]
["bitfinex","ETHUSD",1738430295629,6.12267,3266.6,3265.4,6.93189217]
["bitfinex","ETHUSD",1738430295833,3.06138,3266.5,3265.4,6.93189217]
["bitfinex","ETHUSD",1738430295991,0.756,3266.7,3265.4,3.04208217]
["bitfinex","ETHUSD",1738430296196,3.0,3266.9,3265.4,0.04208217]
["bitfinex","ETHUSD",1738430296197,0.756,3265.7,3265.4,0.04208217]
["bitfinex","ETHUSD",1738430296510,0.756,3265.7,3265.1,3.06263]
["bitfinex","ETHUSD",1738430296709,0.756,3265.7,3265.3,3.0625]
["bitfinex","ETHUSD",1738430296935,0.756,3265.7,3265.0,3.0]
["bitfinex","ETHUSD",1738430297158,0.756,3265.7,3265.4,0.03811934]
["bitfinex","ETHUSD",1738430297302,0.756,3265.7,3265.0,3.06276]
["bitfinex","ETHUSD",1738430297303,0.756,3265.7,3265.1,3.0]
["bitfinex","ETHUSD",1738430297492,0.756,3265.7,3265.1,0.03811934]
["bitfinex","ETHUSD",1738430298359,0.756,3265.7,3265.4,3.06241]
["bitfinex","ETHUSD",1738430298626,0.756,3265.7,3265.2,3.10070934]
["bitfinex","ETHUSD",1738430298943,0.756,3265.7,3265.1,3.06265]
["bitfinex","ETHUSD",1738430299102,0.756,3265.7,3265.0,3.06276]
["bitfinex","ETHUSD",1738430299307,0.756,3265.7,3265.1,3.10080934]
["bitfinex","ETHUSD",1738430300154,0.756,3265.7,3265.3,3.06248]
["bitfinex","ETHUSD",1738430300317,0.756,3265.7,3264.9,0.60133602]
["bitfinex","ETHUSD",1738430300318,0.756,3265.7,3265.2,3.06259]
["bitfinex","ETHUSD",1738430300719,0.756,3265.7,3265.3,0.03811934]
["bitfinex","ETHUSD",1738430301046,0.756,3265.7,3265.3,3.06246]
["bitfinex","ETHUSD",1738430301246,0.756,3265.7,3265.4,0.03811934]
["bitfinex","ETHUSD",1738430301812,0.756,3265.7,3265.1,3.06264]
["bitfinex","ETHUSD",1738430302011,0.756,3265.7,3265.4,0.03811934]
["bitfinex","ETHUSD",1738430302207,0.756,3265.7,3265.1,3.06264]
["bitfinex","ETHUSD",1738430302410,0.756,3265.7,3265.4,0.03811934]
["bitfinex","ETHUSD",1738430302650,0.756,3265.7,3265.1,3.06264]
["bitfinex","ETHUSD",1738430302821,0.756,3265.7,3265.4,0.03811934]
["bitfinex","ETHUSD",1738430303024,0.756,3265.7,3265.1,3.06264]
["bitfinex","ETHUSD",1738430303533,0.756,3265.7,3265.2,0.03811934]
["bitfinex","ETHUSD",1738430303534,3.81813,3265.7,3265.2,0.03811934]
["bitfinex","ETHUSD",1738430303733,3.81813,3265.7,3264.9,6.06287]
["bitfinex","ETHUSD",1738430304244,0.756,3265.7,3265.0,0.03845175]
["bitfinex","ETHUSD",1738430304456,3.81813,3265.7,3265.1,3.0]
["bitfinex","ETHUSD",1738430304615,0.756,3265.7,3265.1,3.0]
["bitfinex","ETHUSD",1738430304814,0.756,3265.7,3265.2,0.038803]
["bitfinex","ETHUSD",1738430305351,3.81814,3265.7,3265.2,0.038803]
["bitfinex","ETHUSD",1738430306259,0.756,3265.7,3265.2,0.038803]
["bitfinex","ETHUSD",1738430306456,0.756,3265.7,3265.4,3.06241]
["bitfinex","ETHUSD",1738430306814,0.756,3265.7,3265.4,3.101213]
["bitfinex","ETHUSD",1738430307009,0.826,3266.0,3265.4,3.7175913]
["bitfinex","ETHUSD",1738430308954,3.06128,3266.6,3265.4,8.0238913]
["bitfinex","ETHUSD",1738430309527,3.06128,3266.6,3265.4,6.7175913]
["bitfinex","ETHUSD",1738430309852,3.06168,3266.2,3265.4,6.101213]
["bitfinex","ETHUSD",1738430310053,0.826,3265.9,3265.4,6.101213]
["bitfinex","ETHUSD",1738430310261,0.826,3265.9,3265.4,3.038803]
["bitfinex","ETHUSD",1738430310753,0.826,3265.9,3265.4,0.038803]
["bitfinex","ETHUSD",1738430310959,3.88797,3265.9,3265.2,3.06253]
["bitfinex","ETHUSD",1738430311128,3.06214,3265.7,3265.0,3.06278]
["bitfinex","ETHUSD",1738430311334,3.06214,3265.7,3265.1,3.06269]
["bitfinex","ETHUSD",1738430311544,3.06214,3265.7,3264.9,3.06286]
["bitfinex","ETHUSD",1738430311545,2.95298302,3265.7,3265.2,0.03858347]
["bitfinex","ETHUSD",1738430311858,2.95298302,3265.7,3265.0,3.06277]
["bitfinex","ETHUSD",1738430312370,2.95298302,3265.7,3265.1,0.03858347]
["bitfinex","ETHUSD",1738430313368,3.06223,3265.6,3265.1,0.03858347]
["bitfinex","ETHUSD",1738430314526,3.06203,3265.8,3265.1,0.03858347]
["bitfinex","ETHUSD",1738430314726,3.06227,3265.6,3264.9,6.06279]
["bitfinex","ETHUSD",1738430314934,3.06227,3265.6,3264.9,7.11158051]
["bitfinex","ETHUSD",1738430315149,3.06227,3265.6,3265.0,0.03858347]
["bitfinex","ETHUSD",1738430316472,3.06213,3265.7,3265.1,3.06268]
["bitfinex","ETHUSD",1738430316971,3.06213,3265.7,3265.2,0.03889079]
["bitfinex","ETHUSD",1738430318360,0.826,3265.9,3265.2,3.10148079]
["bitfinex","ETHUSD",1738430318659,3.06222,3265.6,3265.2,0.03889079]
["bitfinex","ETHUSD",1738430318863,0.826,3265.9,3265.3,3.06248]
["bitfinex","ETHUSD",1738430319063,3.88796,3265.9,3265.2,3.10140079]
["bitfinex","ETHUSD",1738430319364,3.88796,3265.9,3265.3,0.03889079]
["bitfinex","ETHUSD",1738430319536,3.88796,3265.9,3265.3,3.10138079]
["bitfinex","ETHUSD",1738430319729,0.826,3265.9,3265.4,3.0]
["bitfinex","ETHUSD",1738430319930,0.826,3266.2,3265.4,0.7563]
["bitfinex","ETHUSD",1738430320232,3.06179,3266.1,3265.5,3.10120079]
["bitfinex","ETHUSD",1738430320563,3.06187,3266.0,3265.5,0.03889079]
["bitfinex","ETHUSD",1738430320764,3.06187,3266.0,3265.4,1.04200117]
["bitfinex","ETHUSD",1738430320984,3.06187,3266.0,3265.6,0.32342596]
["bitfinex","ETHUSD",1738430321267,6.94946,3266.2,3265.6,0.28453517]
["bitfinex","ETHUSD",1738430321567,3.06155,3266.4,3265.8,3.0]
["bitfinex","ETHUSD",1738430321881,3.06157,3266.3,3265.9,0.55]
["bitfinex","ETHUSD",1738430322177,3.06157,3266.3,3265.9,0.83453517]
["bitfinex","ETHUSD",1738430322331,3.06157,3266.3,3266.0,0.03889079]
["bitfinex","ETHUSD",1738430322526,3.84878,3266.5,3266.0,0.32459196]
["bitfinex","ETHUSD",1738430322754,3.06138,3266.5,3266.0,0.32459196]
["bitfinex","ETHUSD",1738430323781,3.06138,3266.5,3266.1,0.28453517]
["bitfinex","ETHUSD",1738430323994,3.0615,3266.4,3266.1,0.28453517]
["bitfinex","ETHUSD",1738430324187,3.0615,3266.4,3266.2,0.03889079]
["bitfinex","ETHUSD",1738430325671,3.0615,3266.4,3265.9,0.55]
["bitfinex","ETHUSD",1738430325875,3.0615,3266.4,3266.3,0.03889079]
["bitfinex","ETHUSD",1738430326076,3.0615,3266.4,3265.9,0.55]
["bitfinex","ETHUSD",1738430326441,3.0615,3266.4,3266.0,0.03889079]
["bitfinex","ETHUSD",1738430327174,3.0615,3266.4,3266.1,0.28619966]
["bitfinex","ETHUSD",1738430327479,3.06157,3266.3,3266.1,0.28619966]
["bitfinex","ETHUSD",1738430327640,3.06157,3266.3,3266.2,0.03889079]
["bitfinex","ETHUSD",1738430327975,3.06147,3266.4,3266.2,0.03889079]
["bitfinex","ETHUSD",1738430329002,3.06147,3266.4,3265.9,0.55]
["bitfinex","ETHUSD",1738430329276,3.06181,3266.1,3265.7,3.7579]
["bitfinex","ETHUSD",1738430329476,3.06181,3266.1,3264.9,3.06282]
["bitfinex","ETHUSD",1738430329477,3.06201,3265.9,3265.3,4.43678908]
["bitfinex","ETHUSD",1738430329892,3.06201,3265.9,3265.4,3.55]
["bitfinex","ETHUSD",1738430330171,3.06175,3266.1,3265.4,6.61233]
["bitfinex","ETHUSD",1738430330482,3.06175,3266.1,3265.5,3.0623]
["bitfinex","ETHUSD",1738430330834,3.06175,3266.1,3265.4,5.28731916]
["bitfinex","ETHUSD",1738430331034,3.06191,3266.0,3265.4,5.28731916]
["bitfinex","ETHUSD",1738430331277,3.06175,3266.1,3265.5,3.06226]
["bitfinex","ETHUSD",1738430331573,3.06154,3266.4,3265.8,0.55]
["bitfinex","ETHUSD",1738430331738,3.06165,3266.3,3265.8,0.55]
["bitfinex","ETHUSD",1738430331937,3.06167,3266.2,3265.8,0.55]
["bitfinex","ETHUSD",1738430332738,3.06167,3266.2,3265.7,0.55]
["bitfinex","ETHUSD",1738430333174,3.06176,3266.1,3265.5,3.06226]
["bitfinex","ETHUSD",1738430333957,3.06176,3266.1,3265.6,0.55]
["bitfinex","ETHUSD",1738430334463,3.06185,3266.0,3265.4,7.5135215]
["bitfinex","ETHUSD",1738430334947,3.06185,3266.0,3265.5,0.55]
["bitfinex","ETHUSD",1738430335138,3.06168,3266.2,3265.7,0.55]
["bitfinex","ETHUSD",1738430335340,3.0616,3266.3,3265.7,0.55]
["bitfinex","ETHUSD",1738430335341,3.0616,3266.3,3265.7,3.55]
["bitfinex","ETHUSD",1738430335562,3.0616,3266.3,3265.7,6.61212]
["bitfinex","ETHUSD",1738430337661,3.06139,3266.5,3265.9,3.55]
["bitfinex","ETHUSD",1738430337860,3.06147,3266.4,3265.9,3.55]
["bitfinex","ETHUSD",1738430338070,3.06157,3266.3,3265.9,3.55]
["bitfinex","ETHUSD",1738430338275,3.06157,3266.3,3266.0,0.03710872]
["bitfinex","ETHUSD",1738430339686,3.06168,3266.2,3266.0,0.03710872]
["bitfinex","ETHUSD",1738430340486,3.06175,3266.1,3266.0,0.03710872]
["bitfinex","ETHUSD",1738430340991,6.12302,3266.4,3265.9,0.55]
["bitfinex","ETHUSD",1738430341166,3.06148,3266.4,3266.0,0.03720908]
["bitfinex","ETHUSD",1738430342505,3.8487,3266.6,3266.1,0.55]
["bitfinex","ETHUSD",1738430342672,3.0613,3266.6,3266.1,1.3344]
["bitfinex","ETHUSD",1738430342859,3.0614,3266.5,3266.1,1.3344]
["bitfinex","ETHUSD",1738430343061,3.0615,3266.4,3266.2,0.03720908]
["bitfinex","ETHUSD",1738430343266,3.06156,3266.3,3265.8,0.7844]
["bitfinex","ETHUSD",1738430343702,3.06156,3266.3,3265.9,0.58720908]
["bitfinex","ETHUSD",1738430344977,3.06144,3266.5,3265.9,0.58720908]
["bitfinex","ETHUSD",1738430345171,3.06147,3266.4,3265.9,3.64908908]
["bitfinex","ETHUSD",1738430346197,3.06144,3266.5,3265.9,3.64908908]
["bitfinex","ETHUSD",1738430347110,0.15288235,3267.3,3267.0,3.06084]
["bitfinex","ETHUSD",1738430347404,0.005,3267.8,3267.4,6.61053]
["bitfinex","ETHUSD",1738430347926,0.005,3267.8,3267.4,3.58650045]
["bitfinex","ETHUSD",1738430354210,0.005,3267.8,3267.4,4.61514589]
["bitfinex","ETHUSD",1738430355078,3.06518,3267.8,3267.4,4.61514589]
["bitfinex","ETHUSD",1738430355275,3.07044,3267.5,3267.4,0.03650045]
["bitfinex","ETHUSD",1738430355479,0.51576293,3267.5,3266.4,0.8015]
["bitfinex","ETHUSD",1738430355713,3.06055,3267.4,3266.4,3.86291]
["bitfinex","ETHUSD",1738430355886,3.06055,3267.4,3266.7,3.0]
["bitfinex","ETHUSD",1738430356078,3.06081,3267.2,3266.7,3.606122]
["bitfinex","ETHUSD",1738430356495,3.06081,3267.2,3266.7,0.606122]
["bitfinex","ETHUSD",1738430356698,3.06055,3267.4,3266.8,0.55]
["bitfinex","ETHUSD",1738430357019,0.01,3267.5,3267.0,3.55]
["bitfinex","ETHUSD",1738430357218,0.01,3267.5,3267.2,3.55]
["bitfinex","ETHUSD",1738430357914,0.01,3267.5,3267.2,6.61064]
["bitfinex","ETHUSD",1738430358101,0.01,3267.5,3267.2,4.517137]
["bitfinex","ETHUSD",1738430358422,0.01,3267.5,3267.2,3.55]
["bitfinex","ETHUSD",1738430358815,0.01,3267.5,3267.2,6.61072]
["bitfinex","ETHUSD",1738430359018,0.01,3267.5,3267.3,3.06062]
["bitfinex","ETHUSD",1738430359319,0.01,3267.5,3267.2,6.6107]
["bitfinex","ETHUSD",1738430359490,0.01,3267.5,3267.3,3.06063]
["bitfinex","ETHUSD",1738430359696,0.01,3267.5,3267.4,3.55]
["bitfinex","ETHUSD",1738430361581,0.01,3267.5,3267.4,7.37363]
["bitfinex","ETHUSD",1738430368499,0.01,3267.5,3267.4,7.40378459]
["bitfinex","ETHUSD",1738430370555,0.01,3267.5,3267.4,1.34325459]
["bitfinex","ETHUSD",1738430372234,0.01,3267.5,3267.4,0.03015459]
["bitfinex","ETHUSD",1738430372430,0.01,3267.5,3267.0,0.7768]
["bitfinex","ETHUSD",1738430372637,0.01,3267.5,3267.0,5.11244382]
["bitfinex","ETHUSD",1738430372849,0.01,3267.5,3267.1,0.55]
["bitfinex","ETHUSD",1738430373061,0.01,3267.5,3267.1,0.57999802]
["bitfinex","ETHUSD",1738430373869,3.07045,3267.5,3267.1,0.57999802]
["bitfinex","ETHUSD",1738430374169,0.01,3267.5,3267.1,0.57999802]
["bitfinex","ETHUSD",1738430374535,0.01,3267.5,3267.1,4.51559663]
["bitfinex","ETHUSD",1738430375544,0.01,3267.5,3267.1,1.51559663]
["bitfinex","ETHUSD",1738430375742,3.07045,3267.5,3267.1,0.57999802]
["bitfinex","ETHUSD",1738430376162,0.01,3267.5,3267.1,0.57999802]
["bitfinex","ETHUSD",1738430376368,3.0705,3267.5,3267.1,0.57999802]
["bitfinex","ETHUSD",1738430377064,3.06062,3267.4,3267.1,0.57999802]
["bitfinex","ETHUSD",1738430377247,3.06063,3267.3,3267.1,0.02999802]
["bitfinex","ETHUSD",1738430377444,3.06063,3267.3,3266.8,0.55]
["bitfinex","ETHUSD",1738430377755,3.06063,3267.3,3267.2,0.02997297]
["bitfinex","ETHUSD",1738430377957,3.06063,3267.3,3266.6,3.62538094]
["bitfinex","ETHUSD",1738430377958,0.8147,3267.2,3266.6,0.55]
["bitfinex","ETHUSD",1738430378154,3.06087,3267.1,3266.6,0.55]
["bitfinex","ETHUSD",1738430378342,3.06087,3267.1,3266.7,0.02997297]
["bitfinex","ETHUSD",1738430381564,3.06099,3267.0,3266.7,0.02997297]
["bitfinex","ETHUSD",1738430382080,3.06067,3267.3,3266.7,0.02997297]
["bitfinex","ETHUSD",1738430382283,3.06085,3267.1,3266.7,0.02997297]
["bitfinex","ETHUSD",1738430383246,3.06067,3267.3,3266.7,0.02997297]
["bitfinex","ETHUSD",1738430383885,6.13099,3267.5,3266.8,3.55]
["bitfinex","ETHUSD",1738430384180,3.06061,3267.4,3266.8,3.58056169]
["bitfinex","ETHUSD",1738430384483,3.06063,3267.3,3266.8,3.58056169]
["bitfinex","ETHUSD",1738430384882,3.061,3266.9,3266.8,0.03056169]
["bitfinex","ETHUSD",1738430385082,3.061,3266.9,3266.4,0.7768]
["bitfinex","ETHUSD",1738430385284,3.061,3266.9,3266.8,0.03048653]
["bitfinex","ETHUSD",1738430385472,3.061,3266.9,3266.5,0.55]
["bitfinex","ETHUSD",1738430385647,3.061,3266.9,3266.8,0.03043016]
["bitfinex","ETHUSD",1738430385847,3.061,3266.9,3266.5,0.55]
["bitfinex","ETHUSD",1738430386083,3.061,3266.9,3266.8,0.03043016]
["bitfinex","ETHUSD",1738430386294,3.061,3266.9,3266.5,0.55]
["bitfinex","ETHUSD",1738430386447,3.06111,3266.8,3266.5,0.55]
["bitfinex","ETHUSD",1738430388279,3.88914,3267.0,3266.5,0.55]
["bitfinex","ETHUSD",1738430388461,3.06076,3267.2,3266.5,0.98268]
["bitfinex","ETHUSD",1738430388662,3.06076,3267.2,3266.7,3.55]
["bitfinex","ETHUSD",1738430390079,3.06094,3267.0,3266.7,3.55]
["bitfinex","ETHUSD",1738430390548,3.06094,3267.0,3266.4,0.7768]
["bitfinex","ETHUSD",1738430390748,3.06111,3266.8,3266.4,0.7768]
["bitfinex","ETHUSD",1738430390948,3.06111,3266.8,3266.4,2.05229539]
["bitfinex","ETHUSD",1738430391152,3.06094,3267.0,3266.5,0.55]
["bitfinex","ETHUSD",1738430391666,3.06085,3267.1,3266.7,0.55]
["bitfinex","ETHUSD",1738430391855,3.06069,3267.3,3266.7,0.55]
["bitfinex","ETHUSD",1738430392057,3.06069,3267.3,3266.8,3.06108]
["bitfinex","ETHUSD",1738430392402,0.8382,3267.5,3266.8,3.06108]
["bitfinex","ETHUSD",1738430392403,3.06054,3267.4,3267.1,0.55]
["bitfinex","ETHUSD",1738430392552,3.06069,3267.3,3266.7,3.7762]
["bitfinex","ETHUSD",1738430392946,3.0608,3267.2,3266.8,0.55]
["bitfinex","ETHUSD",1738430394330,3.06094,3267.0,3266.4,0.7762]
["bitfinex","ETHUSD",1738430394780,3.06094,3267.0,3266.5,3.0]
["bitfinex","ETHUSD",1738430394950,3.06094,3267.0,3266.6,0.55]
["bitfinex","ETHUSD",1738430395153,3.06109,3266.9,3266.4,0.7762]
["bitfinex","ETHUSD",1738430395354,3.06109,3266.9,3266.5,0.55]
["bitfinex","ETHUSD",1738430395565,3.88895,3267.2,3266.5,0.55]
["bitfinex","ETHUSD",1738430395762,0.8282,3267.2,3266.5,0.55]
["bitfinex","ETHUSD",1738430395972,3.06091,3267.0,3266.5,0.55]
["bitfinex","ETHUSD",1738430397589,3.06089,3267.1,3266.5,0.55]
["bitfinex","ETHUSD",1738430397888,3.06101,3266.9,3266.5,0.55]
["bitfinex","ETHUSD",1738430398277,3.06101,3266.9,3266.6,0.03046148]
["bitfinex","ETHUSD",1738430398992,3.06119,3266.7,3266.6,0.03046148]
["bitfinex","ETHUSD",1738430399190,3.06101,3266.9,3266.6,0.03046148]
["bitfinex","ETHUSD",1738430401705,6.12173,3267.1,3266.6,0.03046148]
["bitfinex","ETHUSD",1738430402007,3.06085,3267.1,3266.6,0.03046148]
["bitfinex","ETHUSD",1738430402812,3.07048,3267.5,3266.6,0.03046148]
["bitfinex","ETHUSD",1738430402813,3.06055,3267.4,3266.9,3.85155]
["bitfinex","ETHUSD",1738430403122,3.06068,3267.3,3267.0,0.58052412]
["bitfinex","ETHUSD",1738430403306,3.06068,3267.3,3267.0,0.03052412]
["bitfinex","ETHUSD",1738430403506,3.06068,3267.3,3266.8,0.55]
["bitfinex","ETHUSD",1738430403814,3.06095,3267.0,3266.8,0.55]
["bitfinex","ETHUSD",1738430404128,3.06095,3267.0,3266.7,3.0]
["bitfinex","ETHUSD",1738430404837,3.06074,3267.2,3266.7,3.0]
["bitfinex","ETHUSD",1738430404838,6.12155,3267.2,3266.7,3.0]
["bitfinex","ETHUSD",1738430404983,3.06089,3267.1,3266.6,3.55]
["bitfinex","ETHUSD",1738430406238,3.06101,3266.9,3266.6,0.55]
["bitfinex","ETHUSD",1738430406443,3.06098,3267.0,3266.6,0.55]
["bitfinex","ETHUSD",1738430407075,3.0612,3266.7,3266.3,3.7906]
["bitfinex","ETHUSD",1738430407769,3.84781,3266.9,3266.4,0.55]
["bitfinex","ETHUSD",1738430408771,3.06101,3266.9,3266.4,0.55]
["bitfinex","ETHUSD",1738430408939,3.06101,3266.9,3266.5,3.0]
["bitfinex","ETHUSD",1738430409141,3.06101,3266.9,3266.4,0.55]
["bitfinex","ETHUSD",1738430410171,3.06113,3266.8,3266.4,0.55]
["bitfinex","ETHUSD",1738430410364,3.06101,3266.9,3266.4,0.55]
["bitfinex","ETHUSD",1738430410559,3.06109,3266.8,3266.4,0.55]
["bitfinex","ETHUSD",1738430410773,3.06101,3266.9,3266.4,0.55]
["bitfinex","ETHUSD",1738430412272,3.0611,3266.8,3266.4,0.55]
["bitfinex","ETHUSD",1738430413239,3.0612,3266.7,3266.5,0.03051159]
["bitfinex","ETHUSD",1738430413434,3.06101,3266.9,3266.5,0.03051159]
["bitfinex","ETHUSD",1738430415190,0.7868,3267.2,3266.8,1.3406]
["bitfinex","ETHUSD",1738430415191,3.06073,3267.2,3266.8,1.3406]
["bitfinex","ETHUSD",1738430415693,3.06054,3267.4,3266.9,0.03062434]
["bitfinex","ETHUSD",1738430417041,3.06068,3267.3,3266.9,0.03062434]
["bitfinex","ETHUSD",1738430417241,3.06083,3267.1,3266.9,0.03062434]
["bitfinex","ETHUSD",1738430419761,0.7968,3267.5,3266.9,0.03062434]
["bitfinex","ETHUSD",1738430419961,3.06064,3267.3,3266.9,0.03062434]
["bitfinex","ETHUSD",1738430420284,3.06059,3267.4,3266.9,0.03062434]
["bitfinex","ETHUSD",1738430420787,3.06071,3267.3,3266.9,0.03062434]
["bitfinex","ETHUSD",1738430420950,3.06053,3267.4,3266.9,0.03062434]
["bitfinex","ETHUSD",1738430421284,3.06071,3267.3,3266.9,0.03062434]
["bitfinex","ETHUSD",1738430421481,3.06082,3267.1,3266.9,0.03062434]
["bitfinex","ETHUSD",1738430421686,3.83943,3267.3,3266.9,0.03062434]
["bitfinex","ETHUSD",1738430421911,6.90012,3267.3,3266.9,0.03062434]
["bitfinex","ETHUSD",1738430422087,3.06063,3267.3,3266.9,0.03062434]
["bitfinex","ETHUSD",1738430423287,3.06072,3267.2,3266.9,0.03062434]
["bitfinex","ETHUSD",1738430426401,0.01,3267.5,3266.9,0.03062434]
["bitfinex","ETHUSD",1738430426402,3.06091,3267.0,3266.9,0.03062434]
["bitfinex","ETHUSD",1738430426703,3.0607,3267.3,3266.7,0.55]
["bitfinex","ETHUSD",1738430427006,3.0608,3267.2,3266.9,0.03051784]
["bitfinex","ETHUSD",1738430427205,3.0607,3267.3,3266.7,0.55]
["bitfinex","ETHUSD",1738430427509,0.01,3267.5,3266.7,0.55]
["bitfinex","ETHUSD",1738430427672,6.12196,3267.0,3266.8,0.03051784]
["bitfinex","ETHUSD",1738430428011,3.06098,3267.0,3266.7,0.55]
["bitfinex","ETHUSD",1738430428209,3.06098,3267.0,3266.9,0.03051784]
["bitfinex","ETHUSD",1738430428418,3.06098,3267.0,3266.7,0.55]
["bitfinex","ETHUSD",1738430428706,3.06098,3267.0,3266.3,3.7806]
["bitfinex","ETHUSD",1738430428707,6.12235,3266.8,3266.3,3.7806]
["bitfinex","ETHUSD",1738430429003,6.12235,3266.8,3266.3,0.7806]
["bitfinex","ETHUSD",1738430429004,3.06125,3266.7,3266.3,0.7806]
["bitfinex","ETHUSD",1738430429599,3.06132,3266.6,3266.4,0.55]
["bitfinex","ETHUSD",1738430429808,3.06132,3266.6,3265.9,2.85498392]
["bitfinex","ETHUSD",1738430429809,3.06139,3266.5,3266.0,0.7806]
["bitfinex","ETHUSD",1738430429996,3.06139,3266.5,3266.0,3.7806]
["bitfinex","ETHUSD",1738430430331,3.06139,3266.5,3266.0,6.84241]
["bitfinex","ETHUSD",1738430430478,3.06139,3266.5,3266.0,3.7806]
["bitfinex","ETHUSD",1738430430813,3.06139,3266.5,3266.1,0.55]
["bitfinex","ETHUSD",1738430430974,3.06139,3266.5,3266.0,3.7806]
["bitfinex","ETHUSD",1738430431424,0.7581,3267.3,3266.5,0.7741]
["bitfinex","ETHUSD",1738430431572,0.7581,3267.3,3266.5,3.83541]
["bitfinex","ETHUSD",1738430431916,3.06088,3267.1,3266.6,3.0]
["bitfinex","ETHUSD",1738430432296,3.061,3266.9,3266.4,3.55]
["bitfinex","ETHUSD",1738430433519,3.06088,3267.1,3266.4,6.61146]
["bitfinex","ETHUSD",1738430433684,3.06088,3267.1,3266.6,3.0]
["bitfinex","ETHUSD",1738430433884,3.06078,3267.2,3266.7,0.55]
["bitfinex","ETHUSD",1738430434102,3.81873,3267.3,3266.7,0.55]
["bitfinex","ETHUSD",1738430434103,0.7581,3267.3,3266.7,0.55]
["bitfinex","ETHUSD",1738430434309,0.7581,3267.3,3266.8,3.06103]
["bitfinex","ETHUSD",1738430434907,3.81876,3267.3,3266.7,0.55]
["bitfinex","ETHUSD",1738430437409,3.06073,3267.2,3266.7,0.55]
["bitfinex","ETHUSD",1738430438023,3.06084,3267.1,3266.7,0.55]
["bitfinex","ETHUSD",1738430438925,3.81876,3267.3,3266.7,3.6111]
["bitfinex","ETHUSD",1738430439130,3.06066,3267.3,3266.7,4.34962]
["bitfinex","ETHUSD",1738430443328,3.06066,3267.3,3266.9,0.55]
["bitfinex","ETHUSD",1738430443627,3.07046,3267.5,3266.9,0.55]
["bitfinex","ETHUSD",1738430444020,3.07046,3267.5,3267.0,0.07016268]
["bitfinex","ETHUSD",1738430444216,3.06054,3267.4,3267.0,0.07016268]
["bitfinex","ETHUSD",1738430444527,3.06064,3267.3,3267.0,0.07016268]
["bitfinex","ETHUSD",1738430447037,6.12136,3267.3,3267.0,0.07016268]
["bitfinex","ETHUSD",1738430447534,3.06081,3267.1,3267.0,0.07016268]
["bitfinex","ETHUSD",1738430447710,3.06081,3267.1,3266.6,3.7741]
["bitfinex","ETHUSD",1738430447912,3.06081,3267.1,3267.0,0.06991852]
["bitfinex","ETHUSD",1738430448108,3.061,3266.9,3266.7,0.55]
["bitfinex","ETHUSD",1738430448511,3.06093,3267.0,3266.5,3.0]
["bitfinex","ETHUSD",1738430448706,3.0612,3266.7,3266.3,0.8218]
["bitfinex","ETHUSD",1738430449035,3.06111,3266.8,3266.3,0.8218]
["bitfinex","ETHUSD",1738430450215,3.06082,3267.1,3266.6,0.55]
["bitfinex","ETHUSD",1738430450538,3.82806,3267.2,3266.7,0.8218]
["bitfinex","ETHUSD",1738430450539,3.06076,3267.2,3266.7,0.8218]
["bitfinex","ETHUSD",1738430451142,6.12157,3267.2,3266.7,0.8218]
["bitfinex","ETHUSD",1738430451433,3.06087,3267.1,3266.7,0.8218]
["bitfinex","ETHUSD",1738430452634,3.82787,3267.4,3266.8,0.55]
["bitfinex","ETHUSD",1738430452799,3.82787,3267.4,3266.8,3.61102]
["bitfinex","ETHUSD",1738430453834,0.7673,3267.7,3267.1,0.55]
["bitfinex","ETHUSD",1738430454041,3.82761,3267.7,3267.1,0.55]
["bitfinex","ETHUSD",1738430454203,3.06031,3267.7,3267.1,0.55]
["bitfinex","ETHUSD",1738430454540,3.06031,3267.7,3267.2,0.8218]
["bitfinex","ETHUSD",1738430454917,3.06031,3267.7,3267.2,3.8218]
["bitfinex","ETHUSD",1738430455111,3.06523,3267.8,3267.2,3.8218]
["bitfinex","ETHUSD",1738430455312,3.06523,3267.8,3267.3,0.55]
["bitfinex","ETHUSD",1738430455515,0.005,3267.8,3267.4,6.61053]
["bitfinex","ETHUSD",1738430455742,0.005,3267.8,3267.4,8.8396906]
["bitfinex","ETHUSD",1738430456335,2.59724406,3268.2,3267.5,0.55]
["bitfinex","ETHUSD",1738430456538,2.59724406,3268.2,3267.6,3.06033]
["bitfinex","ETHUSD",1738430457339,3.84192,3268.4,3267.7,3.61019]
["bitfinex","ETHUSD",1738430457538,3.0597,3268.3,3267.7,3.61019]
["bitfinex","ETHUSD",1738430457746,3.0597,3268.3,3267.8,0.8218]
["bitfinex","ETHUSD",1738430458307,0.015,3268.4,3268.2,0.55]
["bitfinex","ETHUSD",1738430458808,0.015,3268.4,3268.3,0.89101751]
["bitfinex","ETHUSD",1738430459006,0.015,3268.4,3268.3,0.06921751]
["bitfinex","ETHUSD",1738430459411,0.015,3268.4,3268.0,3.88176]
["bitfinex","ETHUSD",1738430459627,0.015,3268.4,3268.3,0.06921751]
["bitfinex","ETHUSD",1738430459860,0.015,3268.4,3268.1,0.55]
["bitfinex","ETHUSD",1738430460070,0.015,3268.4,3268.3,0.06921751]
["bitfinex","ETHUSD",1738430460385,3.0746,3268.4,3268.3,0.06921751]
["bitfinex","ETHUSD",1738430460514,3.05984,3268.2,3267.6,0.7943]
["bitfinex","ETHUSD",1738430460847,3.0746,3268.4,3267.7,3.61022]
["bitfinex","ETHUSD",1738430461021,0.015,3268.4,3267.7,3.61022]
["bitfinex","ETHUSD",1738430461347,3.05969,3268.3,3267.8,3.0]
["bitfinex","ETHUSD",1738430462213,3.05969,3268.3,3267.7,0.55]
["bitfinex","ETHUSD",1738430462547,3.05982,3268.2,3267.7,0.55]
["bitfinex","ETHUSD",1738430463435,3.89186,3268.4,3267.8,3.0]
["bitfinex","ETHUSD",1738430463823,3.05975,3268.3,3267.8,3.0]
["bitfinex","ETHUSD",1738430465143,3.0599,3268.1,3267.7,0.55]
["bitfinex","ETHUSD",1738430465348,3.06014,3267.9,3267.4,0.7943]
["bitfinex","ETHUSD",1738430465559,3.06014,3267.9,3267.5,0.55]
["bitfinex","ETHUSD",1738430466421,3.87734,3267.9,3267.2,3.7943]
["bitfinex","ETHUSD",1738430467149,3.87734,3267.9,3267.3,0.55]
["bitfinex","ETHUSD",1738430467351,3.06018,3267.8,3267.3,0.55]
["bitfinex","ETHUSD",1738430467534,3.06032,3267.7,3267.3,0.55]
["bitfinex","ETHUSD",1738430467735,3.06034,3267.7,3267.3,0.55]
["bitfinex","ETHUSD",1738430468139,3.06023,3267.8,3267.3,0.55]
["bitfinex","ETHUSD",1738430468364,3.06035,3267.6,3267.3,0.55]
["bitfinex","ETHUSD",1738430468568,3.06023,3267.8,3267.3,0.55]
["bitfinex","ETHUSD",1738430469752,3.06038,3267.6,3267.3,0.55]
["bitfinex","ETHUSD",1738430470160,3.06023,3267.8,3267.3,0.55]
["bitfinex","ETHUSD",1738430470750,3.06027,3267.7,3267.3,0.55]
["bitfinex","ETHUSD",1738430472440,3.06035,3267.6,3267.3,0.55]
["bitfinex","ETHUSD",1738430472626,3.06027,3267.7,3267.3,0.55]
["bitfinex","ETHUSD",1738430473165,3.06027,3267.7,3267.4,0.06913612]
["bitfinex","ETHUSD",1738430473473,3.06037,3267.6,3267.4,0.06913612]
["bitfinex","ETHUSD",1738430473832,3.06044,3267.5,3267.4,0.06913612]
["bitfinex","ETHUSD",1738430474230,3.06044,3267.5,3267.1,0.55]
["bitfinex","ETHUSD",1738430474452,3.06044,3267.5,3267.4,0.06914238]
["bitfinex","ETHUSD",1738430474666,3.06037,3267.6,3267.1,0.55]
["bitfinex","ETHUSD",1738430475132,3.06037,3267.6,3267.2,0.06914238]
["bitfinex","ETHUSD",1738430475766,3.06045,3267.5,3267.2,0.06914238]
["bitfinex","ETHUSD",1738430476970,3.06037,3267.6,3267.2,0.06914238]
["bitfinex","ETHUSD",1738430477159,3.06059,3267.4,3267.2,0.06914238]
["bitfinex","ETHUSD",1738430477941,3.06063,3267.3,3267.2,0.06914238]
["bitfinex","ETHUSD",1738430478141,3.06059,3267.4,3266.8,3.0]
["bitfinex","ETHUSD",1738430478340,3.06042,3267.6,3267.2,0.06939899]
["bitfinex","ETHUSD",1738430478551,3.06042,3267.6,3267.0,3.0]
["bitfinex","ETHUSD",1738430478552,3.06042,3267.6,3267.1,1.3727]
["bitfinex","ETHUSD",1738430478778,3.06047,3267.5,3267.3,0.06952417]
["bitfinex","ETHUSD",1738430478979,3.06047,3267.5,3267.1,1.3727]
["bitfinex","ETHUSD",1738430479179,3.06047,3267.5,3267.4,0.06953042]
["bitfinex","ETHUSD",1738430479344,3.06066,3267.3,3267.1,0.55]
["bitfinex","ETHUSD",1738430479680,3.061,3267.0,3266.4,0.8227]
["bitfinex","ETHUSD",1738430480144,3.06104,3266.9,3266.4,3.8227]
["bitfinex","ETHUSD",1738430480567,3.06104,3266.9,3266.5,0.55]
["bitfinex","ETHUSD",1738430480945,3.0611,3266.8,3266.5,0.55]
["bitfinex","ETHUSD",1738430481159,3.06098,3267.0,3266.5,0.55]
["bitfinex","ETHUSD",1738430481353,3.06102,3266.9,3266.5,0.55]
["bitfinex","ETHUSD",1738430481744,0.8233,3267.6,3266.9,0.7873]
["bitfinex","ETHUSD",1738430482075,3.26228,3267.7,3267.0,3.61084]
["bitfinex","ETHUSD",1738430482489,3.0604,3267.6,3267.0,3.61084]
["bitfinex","ETHUSD",1738430483083,3.06053,3267.5,3267.0,0.55]
["bitfinex","ETHUSD",1738430484084,0.8233,3267.8,3267.3,3.06055]
["bitfinex","ETHUSD",1738430484282,3.06016,3267.9,3267.4,1.093355]
["bitfinex","ETHUSD",1738430484583,3.06018,3267.8,3267.4,0.7873]
["bitfinex","ETHUSD",1738430485284,3.06041,3267.6,3267.2,0.55]
["bitfinex","ETHUSD",1738430485666,3.06034,3267.7,3267.2,0.55]
["bitfinex","ETHUSD",1738430486810,3.06007,3267.9,3267.2,0.55]
["bitfinex","ETHUSD",1738430487011,3.06007,3267.9,3267.2,6.6107]
["bitfinex","ETHUSD",1738430487708,3.05991,3268.1,3267.5,3.06036]
["bitfinex","ETHUSD",1738430487918,3.2617,3268.3,3267.6,3.06033]
["bitfinex","ETHUSD",1738430488207,3.2617,3268.3,3267.7,3.55]
["bitfinex","ETHUSD",1738430488555,3.0597,3268.3,3267.8,0.85655501]
["bitfinex","ETHUSD",1738430489087,0.015,3268.4,3267.9,0.55]
["bitfinex","ETHUSD",1738430489269,0.015,3268.4,3268.0,3.05994]
["bitfinex","ETHUSD",1738430489669,0.015,3268.4,3268.1,0.06925501]
["bitfinex","ETHUSD",1738430490467,0.015,3268.4,3268.3,0.7815]
["bitfinex","ETHUSD",1738430490999,0.015,3268.4,3268.3,0.85036706]
["bitfinex","ETHUSD",1738430492570,0.015,3268.4,3268.3,1.40036706]
["bitfinex","ETHUSD",1738430496616,2.90868514,3268.6,3268.3,1.40036706]
["bitfinex","ETHUSD",1738430498083,2.90868514,3268.6,3268.3,0.61886706]
["bitfinex","ETHUSD",1738430505062,3.05951,3268.5,3268.3,0.06886706]
["bitfinex","ETHUSD",1738430505207,2.90868514,3268.6,3268.3,0.06886706]
["bitfinex","ETHUSD",1738430505545,2.90868514,3268.6,3268.4,0.06852917]
["bitfinex","ETHUSD",1738430505719,2.90868514,3268.6,3268.1,0.55]
["bitfinex","ETHUSD",1738430506045,5.96818514,3268.6,3268.2,0.06852917]
["bitfinex","ETHUSD",1738430506248,2.90868514,3268.6,3268.2,0.06852917]
["bitfinex","ETHUSD",1738430509747,3.05933,3268.7,3268.2,3.06852917]
["bitfinex","ETHUSD",1738430510732,3.05933,3268.7,3268.3,0.55]
["bitfinex","ETHUSD",1738430511124,3.05933,3268.7,3268.4,0.0685104]
["bitfinex","ETHUSD",1738430513068,3.05942,3268.6,3268.4,0.0685104]
["bitfinex","ETHUSD",1738430513269,3.05933,3268.7,3268.4,0.0685104]
["bitfinex","ETHUSD",1738430514371,3.05942,3268.6,3268.4,0.0685104]
["bitfinex","ETHUSD",1738430514567,3.05933,3268.7,3268.4,0.0685104]
["bitfinex","ETHUSD",1738430515270,3.05943,3268.6,3268.4,0.0685104]
["bitfinex","ETHUSD",1738430515441,3.0595,3268.5,3268.4,0.0685104]
["bitfinex","ETHUSD",1738430515864,3.0595,3268.5,3268.1,0.55]
["bitfinex","ETHUSD",1738430516034,3.0595,3268.5,3268.4,0.06846661]
["bitfinex","ETHUSD",1738430516235,3.0595,3268.5,3268.1,0.55]
["bitfinex","ETHUSD",1738430516433,3.0595,3268.5,3268.4,0.06846661]
["bitfinex","ETHUSD",1738430516636,3.0595,3268.5,3268.1,0.55]
["bitfinex","ETHUSD",1738430516836,3.0595,3268.5,3268.4,0.06846661]
["bitfinex","ETHUSD",1738430517049,3.0595,3268.5,3268.1,0.55]
["bitfinex","ETHUSD",1738430517251,3.0595,3268.5,3268.4,0.06846661]
["bitfinex","ETHUSD",1738430517452,3.0595,3268.5,3268.1,0.55]
["bitfinex","ETHUSD",1738430517665,3.0595,3268.5,3268.4,0.06846661]
["bitfinex","ETHUSD",1738430517852,3.05933,3268.7,3268.1,0.55]
["bitfinex","ETHUSD",1738430518051,3.05933,3268.7,3268.4,0.06846661]
["bitfinex","ETHUSD",1738430518255,3.05933,3268.7,3268.2,3.0]
["bitfinex","ETHUSD",1738430518579,3.05941,3268.6,3268.2,3.0]
["bitfinex","ETHUSD",1738430518777,3.05941,3268.6,3268.3,0.06846661]
["bitfinex","ETHUSD",1738430518941,3.05941,3268.6,3268.2,3.0]
["bitfinex","ETHUSD",1738430519142,3.05941,3268.6,3268.4,0.06846661]
["bitfinex","ETHUSD",1738430519337,0.1685582,3268.8,3268.5,0.55]
["bitfinex","ETHUSD",1738430519542,0.1685582,3268.8,3268.5,0.61846661]
["bitfinex","ETHUSD",1738430520209,0.1685582,3268.8,3268.5,0.06846661]
["bitfinex","ETHUSD",1738430520503,3.05941,3268.6,3268.0,0.7554]
["bitfinex","ETHUSD",1738430520890,0.8147,3268.7,3267.7,0.8007]
["bitfinex","ETHUSD",1738430521204,3.06023,3267.8,3267.2,3.06072]
["bitfinex","ETHUSD",1738430521428,3.06055,3267.4,3267.2,0.8007]
["bitfinex","ETHUSD",1738430521713,0.7995,3268.0,3267.2,0.8007]
["bitfinex","ETHUSD",1738430521871,3.05961,3268.4,3267.8,3.06015]
["bitfinex","ETHUSD",1738430522069,0.7995,3268.6,3267.9,4.41067]
["bitfinex","ETHUSD",1738430522268,3.26138,3268.7,3268.1,3.60981]
["bitfinex","ETHUSD",1738430522470,0.202,3268.7,3268.3,3.55]
["bitfinex","ETHUSD",1738430522767,0.202,3268.7,3268.3,3.60961]
["bitfinex","ETHUSD",1738430524412,0.202,3268.7,3268.5,0.55]
["bitfinex","ETHUSD",1738430524816,0.202,3268.7,3268.4,0.55]
["bitfinex","ETHUSD",1738430532393,3.26132,3268.7,3268.2,6.05978]
["bitfinex","ETHUSD",1738430532589,3.26132,3268.7,3268.3,0.55]
["bitfinex","ETHUSD",1738430533018,0.202,3268.7,3268.3,0.55]
["bitfinex","ETHUSD",1738430533228,0.202,3268.7,3268.4,0.06647501]
["bitfinex","ETHUSD",1738430534933,0.7995,3268.6,3268.4,0.06647501]
["bitfinex","ETHUSD",1738430535094,3.0595,3268.5,3268.4,0.06647501]
["bitfinex","ETHUSD",1738430535300,3.05971,3268.3,3267.7,0.8007]
["bitfinex","ETHUSD",1738430535500,3.05971,3268.3,3267.7,3.8007]
["bitfinex","ETHUSD",1738430535813,3.0595,3268.5,3267.9,0.55]
["bitfinex","ETHUSD",1738430536008,0.202,3268.7,3268.3,3.0]
["bitfinex","ETHUSD",1738430536315,3.26134,3268.7,3268.3,0.8007]
["bitfinex","ETHUSD",1738430536519,3.26138,3268.7,3268.3,0.8007]
["bitfinex","ETHUSD",1738430536699,3.26138,3268.7,3268.4,0.0611712]
["bitfinex","ETHUSD",1738430537618,0.202,3268.7,3268.5,0.55]
["bitfinex","ETHUSD",1738430538000,0.202,3268.7,3268.6,0.0611712]
["bitfinex","ETHUSD",1738430539696,0.1685582,3268.8,3268.6,0.0611712]
["bitfinex","ETHUSD",1738430540112,0.1685582,3268.8,3268.6,0.72824032]
["bitfinex","ETHUSD",1738430540310,0.1685582,3268.8,3268.6,0.0611712]
["bitfinex","ETHUSD",1738430541269,3.83702,3268.7,3268.6,0.0611712]
["bitfinex","ETHUSD",1738430541746,3.05966,3268.4,3267.8,0.55]
["bitfinex","ETHUSD",1738430541914,3.05966,3268.4,3268.0,0.55]
["bitfinex","ETHUSD",1738430542335,3.05945,3268.6,3268.0,0.55]
["bitfinex","ETHUSD",1738430542549,3.05945,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1738430542872,3.05953,3268.5,3268.1,0.55]
["bitfinex","ETHUSD",1738430543071,3.05953,3268.5,3268.3,0.0611712]
["bitfinex","ETHUSD",1738430543362,3.05953,3268.5,3268.1,0.55]
["bitfinex","ETHUSD",1738430543563,3.05953,3268.5,3268.4,0.0611712]
["bitfinex","ETHUSD",1738430543750,3.05953,3268.5,3268.1,0.55]
["bitfinex","ETHUSD",1738430543953,3.05953,3268.5,3268.4,0.0611712]
["bitfinex","ETHUSD",1738430544451,3.05945,3268.6,3268.4,0.0611712]
["bitfinex","ETHUSD",1738430544770,3.05945,3268.6,3268.1,0.55]
["bitfinex","ETHUSD",1738430544938,3.05945,3268.6,3268.5,0.06104014]
["bitfinex","ETHUSD",1738430545318,3.05952,3268.5,3268.1,0.55]
["bitfinex","ETHUSD",1738430547753,3.05961,3268.4,3268.1,0.55]
["bitfinex","ETHUSD",1738430548051,3.05998,3268.0,3267.5,0.8255]
["bitfinex","ETHUSD",1738430548231,3.05998,3268.0,3267.6,0.06118366]
["bitfinex","ETHUSD",1738430548842,0.7777,3268.1,3267.6,0.06118366]
["bitfinex","ETHUSD",1738430549041,3.06025,3267.7,3266.9,4.51379191]
["bitfinex","ETHUSD",1738430549216,3.06025,3267.7,3267.0,3.60900152]
["bitfinex","ETHUSD",1738430549421,3.06036,3267.6,3267.2,3.55]
["bitfinex","ETHUSD",1738430549619,3.06036,3267.6,3267.1,0.81227934]
["bitfinex","ETHUSD",1738430550022,3.06036,3267.6,3267.2,0.05900152]
["bitfinex","ETHUSD",1738430550222,3.06025,3267.7,3267.2,3.05900152]
["bitfinex","ETHUSD",1738430550946,3.06025,3267.7,3267.3,0.55]
["bitfinex","ETHUSD",1738430551357,3.06008,3267.9,3267.3,1.29820909]
["bitfinex","ETHUSD",1738430551554,3.06008,3267.9,3267.4,0.05948841]
["bitfinex","ETHUSD",1738430552423,3.06026,3267.7,3267.4,0.05948841]
["bitfinex","ETHUSD",1738430554346,3.06008,3267.9,3267.4,0.05948841]
["bitfinex","ETHUSD",1738430554525,3.06017,3267.8,3267.4,0.05948841]
["bitfinex","ETHUSD",1738430555149,3.06035,3267.6,3267.4,0.05948841]
["bitfinex","ETHUSD",1738430555519,3.06035,3267.6,3267.2,3.0]
["bitfinex","ETHUSD",1738430555719,3.06035,3267.6,3267.5,0.05948841]
["bitfinex","ETHUSD",1738430555922,3.06035,3267.6,3267.2,3.0]
["bitfinex","ETHUSD",1738430556162,3.06035,3267.6,3267.5,0.05948841]
["bitfinex","ETHUSD",1738430556356,4.144085,3267.6,3266.9,3.8255]
["bitfinex","ETHUSD",1738430556562,4.144085,3267.6,3267.5,0.05948841]
["bitfinex","ETHUSD",1738430556723,4.144085,3267.6,3266.7,0.8255]
["bitfinex","ETHUSD",1738430556724,3.06044,3267.5,3266.7,3.88668]
["bitfinex","ETHUSD",1738430556929,3.0606,3267.4,3266.8,3.55]
["bitfinex","ETHUSD",1738430557262,3.0606,3267.4,3266.8,3.67055841]
["bitfinex","ETHUSD",1738430558795,3.0606,3267.4,3267.0,3.55]
["bitfinex","ETHUSD",1738430559354,3.0606,3267.4,3267.1,0.05948841]
["bitfinex","ETHUSD",1738430560614,4.144135,3267.6,3267.1,0.05948841]
["bitfinex","ETHUSD",1738430560815,1.083735,3267.6,3267.1,0.05948841]
["bitfinex","ETHUSD",1738430561000,3.06046,3267.5,3267.1,0.05948841]
["bitfinex","ETHUSD",1738430561703,3.06055,3267.4,3267.1,0.05948841]
["bitfinex","ETHUSD",1738430563217,1.083735,3267.6,3267.1,0.05948841]
["bitfinex","ETHUSD",1738430563417,3.06044,3267.5,3267.1,0.05948841]
["bitfinex","ETHUSD",1738430566364,3.4749775,3267.4,3267.1,0.05948841]
["bitfinex","ETHUSD",1738430566663,3.4749775,3267.4,3266.9,0.55]
["bitfinex","ETHUSD",1738430567165,3.4749775,3267.4,3267.0,0.06018763]
["bitfinex","ETHUSD",1738430567321,0.4144175,3267.4,3267.0,0.06018763]
["bitfinex","ETHUSD",1738430567523,3.06081,3267.1,3267.0,0.06018763]
["bitfinex","ETHUSD",1738430567734,3.06081,3267.1,3266.6,3.0]
["bitfinex","ETHUSD",1738430568039,3.87515,3267.5,3266.6,0.55]
["bitfinex","ETHUSD",1738430568225,3.87515,3267.5,3267.0,3.0]
["bitfinex","ETHUSD",1738430568566,3.87515,3267.5,3267.1,0.06018763]
["bitfinex","ETHUSD",1738430568777,4.5992935,3267.5,3267.1,0.06018763]
["bitfinex","ETHUSD",1738430568925,0.306035,3267.6,3267.1,0.06018763]
["bitfinex","ETHUSD",1738430569123,3.06025,3267.7,3267.1,3.91867763]
["bitfinex","ETHUSD",1738430569743,3.06035,3267.6,3267.1,3.91867763]
["bitfinex","ETHUSD",1738430570143,6.12059,3267.7,3267.1,3.91867763]
["bitfinex","ETHUSD",1738430570559,3.06025,3267.7,3267.1,3.91867763]
["bitfinex","ETHUSD",1738430570774,0.8147,3268.1,3267.2,0.55]
["bitfinex","ETHUSD",1738430570981,3.05991,3268.1,3267.6,3.06035]
["bitfinex","ETHUSD",1738430571120,3.05991,3268.1,3267.3,3.91868117]
["bitfinex","ETHUSD",1738430571328,3.05998,3268.0,3267.4,6.61048]
["bitfinex","ETHUSD",1738430571678,3.05998,3268.0,3267.4,6.67091117]
["bitfinex","ETHUSD",1738430571877,3.05998,3268.0,3267.4,3.61043117]
["bitfinex","ETHUSD",1738430572043,3.05998,3268.0,3267.5,3.06043]
["bitfinex","ETHUSD",1738430572244,3.87442,3268.3,3267.5,3.06043]
["bitfinex","ETHUSD",1738430572444,3.05986,3268.2,3267.6,0.06043117]
["bitfinex","ETHUSD",1738430572657,4.56718114,3268.3,3267.7,3.61018]
["bitfinex","ETHUSD",1738430572832,4.56718114,3268.3,3267.8,0.85740063]
["bitfinex","ETHUSD",1738430573722,3.05972,3268.3,3267.8,3.85740063]
["bitfinex","ETHUSD",1738430575565,3.65767803,3268.7,3267.9,0.55]
["bitfinex","ETHUSD",1738430575763,3.05935,3268.7,3268.1,0.55]
["bitfinex","ETHUSD",1738430576279,0.1685582,3268.8,3268.3,3.0]
["bitfinex","ETHUSD",1738430576478,0.1685582,3268.8,3268.4,0.85706357]
["bitfinex","ETHUSD",1738430577081,0.1685582,3268.8,3268.4,3.91665357]
["bitfinex","ETHUSD",1738430578056,0.1685582,3268.8,3268.5,3.6095]
["bitfinex","ETHUSD",1738430578260,0.1685582,3268.8,3268.6,0.05917636]
["bitfinex","ETHUSD",1738430579085,0.1685582,3268.8,3268.6,3.05917636]
["bitfinex","ETHUSD",1738430579287,0.1685582,3268.8,3268.6,0.05917636]
["bitfinex","ETHUSD",1738430583498,3.05965,3268.4,3267.9,0.7791]
["bitfinex","ETHUSD",1738430584192,3.05944,3268.6,3268.0,3.60991]
["bitfinex","ETHUSD",1738430584513,3.2278082,3268.8,3268.3,3.7791]
["bitfinex","ETHUSD",1738430585275,0.1685582,3268.8,3268.4,3.60959]
["bitfinex","ETHUSD",1738430585480,0.1685582,3268.8,3268.5,3.0]
["bitfinex","ETHUSD",1738430586760,0.1685582,3268.8,3268.6,0.55]
["bitfinex","ETHUSD",1738430589463,0.1685582,3268.8,3268.5,0.55]
["bitfinex","ETHUSD",1738430589884,0.1685582,3268.8,3268.4,0.55]
["bitfinex","ETHUSD",1738430590571,0.1685582,3268.8,3268.4,1.594856]
["bitfinex","ETHUSD",1738430593407,0.1685582,3268.8,3268.5,0.05878309]
["bitfinex","ETHUSD",1738430594000,3.05935,3268.7,3268.5,0.05878309]
["bitfinex","ETHUSD",1738430594204,3.05941,3268.6,3268.5,0.05878309]
["bitfinex","ETHUSD",1738430594565,3.05941,3268.6,3268.1,0.55]
["bitfinex","ETHUSD",1738430594759,3.05941,3268.6,3268.5,0.05878309]
["bitfinex","ETHUSD",1738430595030,3.05941,3268.6,3268.5,0.05878936]
["bitfinex","ETHUSD",1738430595230,3.05941,3268.6,3268.1,0.55]
["bitfinex","ETHUSD",1738430595425,3.05941,3268.6,3268.2,0.05878936]
["bitfinex","ETHUSD",1738430595649,3.05941,3268.6,3268.3,0.55]
["bitfinex","ETHUSD",1738430595850,3.05941,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1738430596152,3.05941,3268.6,3268.3,0.05878936]
["bitfinex","ETHUSD",1738430596463,3.05933,3268.7,3268.2,0.55]
["bitfinex","ETHUSD",1738430596749,3.05933,3268.7,3268.3,0.05878936]
["bitfinex","ETHUSD",1738430596956,3.05942,3268.6,3268.3,0.05878936]
["bitfinex","ETHUSD",1738430597131,3.05942,3268.6,3268.2,1.3687805]
["bitfinex","ETHUSD",1738430597330,3.05942,3268.6,3268.4,0.05878936]
["bitfinex","ETHUSD",1738430597577,3.05942,3268.6,3268.2,1.3687805]
["bitfinex","ETHUSD",1738430598043,3.05942,3268.6,3268.3,0.05878936]
["bitfinex","ETHUSD",1738430598218,3.05942,3268.6,3268.2,1.3687805]
["bitfinex","ETHUSD",1738430598413,3.05942,3268.6,3268.3,0.05878936]
["bitfinex","ETHUSD",1738430598660,3.05942,3268.6,3268.2,1.3687805]
["bitfinex","ETHUSD",1738430598834,3.05965,3268.4,3268.3,0.05878936]
["bitfinex","ETHUSD",1738430599034,3.05965,3268.4,3268.0,0.7791]
["bitfinex","ETHUSD",1738430599347,3.05965,3268.4,3268.1,0.05878936]
["bitfinex","ETHUSD",1738430599526,3.05978,3268.2,3268.1,0.05878936]
["bitfinex","ETHUSD",1738430599856,3.05978,3268.2,3267.5,2.85119138]
["bitfinex","ETHUSD",1738430599857,3.05996,3268.1,3267.5,3.8395]
["bitfinex","ETHUSD",1738430600047,3.05996,3268.1,3267.5,4.57418681]
["bitfinex","ETHUSD",1738430600562,3.05996,3268.1,3267.6,3.61034]
["bitfinex","ETHUSD",1738430601457,0.8211,3268.3,3267.6,3.61034]
["bitfinex","ETHUSD",1738430601765,0.808,3268.5,3267.8,0.55]
["bitfinex","ETHUSD",1738430601967,3.05944,3268.6,3268.1,0.55]
["bitfinex","ETHUSD",1738430602947,3.4287882,3268.8,3268.1,3.60982]
["bitfinex","ETHUSD",1738430603136,3.2277882,3268.8,3268.1,3.60982]
["bitfinex","ETHUSD",1738430603340,3.05932,3268.7,3268.1,3.60982]
["bitfinex","ETHUSD",1738430603527,3.2277882,3268.8,3268.1,3.60982]
["bitfinex","ETHUSD",1738430603726,0.1685582,3268.8,3268.3,3.60969]
["bitfinex","ETHUSD",1738430603919,0.1685582,3268.8,3268.4,0.55]
["bitfinex","ETHUSD",1738430605661,0.1685582,3268.8,3268.6,1.3793]
["bitfinex","ETHUSD",1738430608373,3.05952,3268.5,3268.0,0.8293]
["bitfinex","ETHUSD",1738430608751,3.05937,3268.7,3268.1,3.60985]
["bitfinex","ETHUSD",1738430608964,3.05937,3268.7,3268.3,0.55]
["bitfinex","ETHUSD",1738430610014,0.1685582,3268.8,3268.2,0.55]
["bitfinex","ETHUSD",1738430610015,3.05943,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1738430610465,3.05943,3268.6,3268.1,0.55]
["bitfinex","ETHUSD",1738430611468,3.05951,3268.5,3268.1,0.55]
["bitfinex","ETHUSD",1738430612132,0.1685582,3268.8,3268.1,0.55]
["bitfinex","ETHUSD",1738430612471,3.0597,3268.3,3267.8,0.8293]
["bitfinex","ETHUSD",1738430612673,3.0597,3268.3,3267.9,0.55]
["bitfinex","ETHUSD",1738430613042,3.05984,3268.2,3267.9,0.55]
["bitfinex","ETHUSD",1738430613363,3.06003,3268.0,3267.6,0.8293]
["bitfinex","ETHUSD",1738430614859,3.06019,3267.8,3267.3,0.8293]
["bitfinex","ETHUSD",1738430615894,0.808,3267.9,3267.4,0.55]
["bitfinex","ETHUSD",1738430616092,3.06003,3268.0,3267.4,3.61051]
["bitfinex","ETHUSD",1738430616998,3.06008,3267.9,3267.4,3.61051]
["bitfinex","ETHUSD",1738430617154,3.06008,3267.9,3267.4,0.55]
["bitfinex","ETHUSD",1738430617585,3.06016,3267.8,3267.4,0.55]
["bitfinex","ETHUSD",1738430619388,3.06009,3267.9,3267.4,0.55]
["bitfinex","ETHUSD",1738430621203,3.06009,3267.9,3267.4,1.32300334]
["bitfinex","ETHUSD",1738430622201,3.06017,3267.8,3267.4,1.32300334]
["bitfinex","ETHUSD",1738430623501,3.06017,3267.8,3267.6,0.55]
["bitfinex","ETHUSD",1738430624000,3.06017,3267.8,3267.7,0.60935108]
["bitfinex","ETHUSD",1738430628918,3.05999,3268.0,3267.7,0.60935108]
["bitfinex","ETHUSD",1738430630468,3.06011,3267.9,3267.7,0.60935108]
["bitfinex","ETHUSD",1738430630701,3.06011,3267.9,3267.7,0.05935108]
["bitfinex","ETHUSD",1738430630903,3.06016,3267.8,3267.3,0.8293]
["bitfinex","ETHUSD",1738430631094,3.06016,3267.8,3267.4,0.60935108]
["bitfinex","ETHUSD",1738430632603,3.06027,3267.7,3267.4,0.60935108]
["bitfinex","ETHUSD",1738430635336,0.808,3268.1,3267.4,0.60935108]
["bitfinex","ETHUSD",1738430635495,3.06015,3267.9,3267.4,0.60935108]
["bitfinex","ETHUSD",1738430635695,3.0602,3267.8,3267.4,0.60935108]
["bitfinex","ETHUSD",1738430636632,3.05997,3268.0,3267.4,0.60935108]
["bitfinex","ETHUSD",1738430637433,3.06013,3267.9,3267.4,0.60935108]
["bitfinex","ETHUSD",1738430637822,3.05997,3268.0,3267.4,0.60935108]
["bitfinex","ETHUSD",1738430637823,3.06022,3267.8,3267.4,0.60935108]
["bitfinex","ETHUSD",1738430638196,3.06026,3267.7,3267.4,0.60935108]
["bitfinex","ETHUSD",1738430638632,3.06022,3267.8,3267.4,0.60935108]
["bitfinex","ETHUSD",1738430638871,3.06026,3267.7,3267.4,0.60935108]
["bitfinex","ETHUSD",1738430641541,3.06008,3267.9,3267.4,0.60935108]
["bitfinex","ETHUSD",1738430641729,6.12023,3267.9,3267.4,0.60935108]
["bitfinex","ETHUSD",1738430641935,3.06022,3267.8,3267.4,0.60935108]
["bitfinex","ETHUSD",1738430642630,3.06008,3267.9,3267.4,0.60935108]
["bitfinex","ETHUSD",1738430642821,3.06036,3267.6,3267.4,0.60935108]
["bitfinex","ETHUSD",1738430643017,3.06044,3267.5,3267.4,0.05935108]
["bitfinex","ETHUSD",1738430643235,3.81104,3267.5,3267.4,0.05935108]
["bitfinex","ETHUSD",1738430643431,3.0606,3267.4,3267.1,0.4992]
["bitfinex","ETHUSD",1738430643756,0.386808,3267.9,3266.1,0.60448091]
["bitfinex","ETHUSD",1738430643757,3.06166,3266.2,3266.1,0.60448091]
["bitfinex","ETHUSD",1738430644106,3.06127,3266.7,3266.1,0.60448091]
["bitfinex","ETHUSD",1738430644311,3.81134,3267.2,3266.4,0.55]
["bitfinex","ETHUSD",1738430644514,3.26183,3267.1,3266.4,0.55]
["bitfinex","ETHUSD",1738430644737,3.81134,3267.2,3266.4,0.55]
["bitfinex","ETHUSD",1738430644738,0.7506,3267.2,3266.4,0.55]
["bitfinex","ETHUSD",1738430644946,3.0611,3266.8,3266.3,0.8096]
["bitfinex","ETHUSD",1738430645321,3.06153,3266.4,3265.9,0.8096]
["bitfinex","ETHUSD",1738430645505,3.06166,3266.2,3265.9,0.8096]
["bitfinex","ETHUSD",1738430645711,3.06166,3266.2,3266.0,0.55]
["bitfinex","ETHUSD",1738430645920,3.06156,3266.3,3265.9,0.8096]
["bitfinex","ETHUSD",1738430646140,3.06168,3266.2,3265.9,0.8096]
["bitfinex","ETHUSD",1738430646311,3.06156,3266.3,3265.9,0.8096]
["bitfinex","ETHUSD",1738430646616,3.06172,3266.2,3266.0,0.55]
["bitfinex","ETHUSD",1738430646808,3.06172,3266.2,3265.9,0.8096]
["bitfinex","ETHUSD",1738430647511,3.0618,3266.1,3265.6,0.8096]
["bitfinex","ETHUSD",1738430648123,3.0618,3266.1,3265.7,0.55]
["bitfinex","ETHUSD",1738430648817,3.06189,3266.0,3265.7,0.55]
["bitfinex","ETHUSD",1738430649719,4.0132,3266.3,3265.7,0.55]
["bitfinex","ETHUSD",1738430649921,3.06176,3266.1,3265.7,0.55]
["bitfinex","ETHUSD",1738430650256,3.06186,3266.0,3265.7,0.55]
["bitfinex","ETHUSD",1738430650437,3.06167,3266.2,3265.7,0.55]
["bitfinex","ETHUSD",1738430651241,3.06185,3266.0,3265.7,0.55]
["bitfinex","ETHUSD",1738430651969,3.06167,3266.2,3265.7,0.55]
["bitfinex","ETHUSD",1738430652267,3.06176,3266.1,3265.7,0.55]
["bitfinex","ETHUSD",1738430652566,3.06167,3266.2,3265.7,0.55]
["bitfinex","ETHUSD",1738430653365,3.06167,3266.2,3265.8,0.0439445]
["bitfinex","ETHUSD",1738430653864,3.06167,3266.2,3265.7,0.55]
["bitfinex","ETHUSD",1738430654031,3.06167,3266.2,3265.9,0.0439445]
["bitfinex","ETHUSD",1738430654232,3.06167,3266.2,3265.7,0.55]
["bitfinex","ETHUSD",1738430654431,3.06167,3266.2,3266.0,0.0439445]
["bitfinex","ETHUSD",1738430654658,3.749046,3266.2,3265.7,0.55]
["bitfinex","ETHUSD",1738430654853,3.749046,3266.2,3266.1,0.0439445]
["bitfinex","ETHUSD",1738430655131,3.749046,3266.2,3265.7,0.55]
["bitfinex","ETHUSD",1738430655132,3.06193,3266.0,3265.6,0.8096]
["bitfinex","ETHUSD",1738430655352,3.749086,3266.2,3265.6,3.8096]
["bitfinex","ETHUSD",1738430655958,3.06171,3266.2,3265.7,0.55]
["bitfinex","ETHUSD",1738430656129,3.0615,3266.4,3265.7,3.61211]
["bitfinex","ETHUSD",1738430656466,3.0615,3266.4,3265.9,0.55]
["bitfinex","ETHUSD",1738430658167,3.0615,3266.4,3266.0,0.7793]
["bitfinex","ETHUSD",1738430660448,3.06131,3266.6,3266.1,0.55]
["bitfinex","ETHUSD",1738430660772,3.06131,3266.6,3266.1,3.61175]
["bitfinex","ETHUSD",1738430661071,3.06111,3266.8,3266.1,3.61175]
["bitfinex","ETHUSD",1738430661275,3.06119,3266.7,3266.1,3.61175]
["bitfinex","ETHUSD",1738430663279,3.06135,3266.6,3266.1,0.55]
["bitfinex","ETHUSD",1738430663438,3.06119,3266.7,3266.1,0.55]
["bitfinex","ETHUSD",1738430663836,3.06137,3266.6,3266.1,0.55]
["bitfinex","ETHUSD",1738430664278,0.612256,3266.6,3266.1,0.55]
["bitfinex","ETHUSD",1738430664482,3.06159,3266.3,3266.1,0.55]
["bitfinex","ETHUSD",1738430664848,3.06165,3266.3,3266.1,0.55]
["bitfinex","ETHUSD",1738430665047,6.1233,3266.3,3266.1,0.55]
["bitfinex","ETHUSD",1738430665359,3.06165,3266.3,3266.1,0.55]
["bitfinex","ETHUSD",1738430666054,3.06165,3266.3,3265.7,0.8058]
["bitfinex","ETHUSD",1738430666367,3.06182,3266.1,3265.6,3.0]
["bitfinex","ETHUSD",1738430666575,3.06182,3266.1,3265.5,0.8058]
["bitfinex","ETHUSD",1738430666756,3.06185,3266.0,3265.5,0.8058]
["bitfinex","ETHUSD",1738430666954,3.06182,3266.1,3265.5,0.8058]
["bitfinex","ETHUSD",1738430666955,3.83502,3266.1,3265.6,0.55]
["bitfinex","ETHUSD",1738430667163,3.83502,3266.1,3265.6,3.55]
["bitfinex","ETHUSD",1738430667545,3.83502,3266.1,3265.5,0.55]
["bitfinex","ETHUSD",1738430667741,3.367725,3266.3,3265.7,0.55]
["bitfinex","ETHUSD",1738430668386,3.367725,3266.3,3265.8,0.04395147]
["bitfinex","ETHUSD",1738430668547,3.367725,3266.3,3265.9,0.55]
["bitfinex","ETHUSD",1738430668948,3.367725,3266.3,3266.0,0.04395147]
["bitfinex","ETHUSD",1738430669147,3.367725,3266.3,3265.7,3.61212]
["bitfinex","ETHUSD",1738430669343,3.06156,3266.3,3265.9,0.55]
["bitfinex","ETHUSD",1738430669585,3.0614,3266.5,3265.9,0.55]
["bitfinex","ETHUSD",1738430669784,3.06162,3266.3,3266.0,0.04408881]
["bitfinex","ETHUSD",1738430670152,3.06162,3266.3,3265.8,0.55]
["bitfinex","ETHUSD",1738430670483,3.06162,3266.3,3265.9,0.04408881]
["bitfinex","ETHUSD",1738430672088,0.612302,3266.3,3265.9,0.04408881]
["bitfinex","ETHUSD",1738430672299,3.06182,3266.1,3265.9,0.04408881]
["bitfinex","ETHUSD",1738430672450,3.06182,3266.1,3265.7,0.55]
["bitfinex","ETHUSD",1738430672657,3.06182,3266.1,3266.0,0.04410129]
["bitfinex","ETHUSD",1738430673161,6.12322,3266.3,3265.7,0.55]
["bitfinex","ETHUSD",1738430673367,6.12322,3266.3,3265.8,0.04410129]
["bitfinex","ETHUSD",1738430673577,3.06159,3266.3,3265.8,0.04410129]
["bitfinex","ETHUSD",1738430673777,3.06159,3266.3,3265.9,0.55]
["bitfinex","ETHUSD",1738430674091,3.06159,3266.3,3265.9,0.04410129]
["bitfinex","ETHUSD",1738430675289,3.06175,3266.1,3265.9,0.04410129]
["bitfinex","ETHUSD",1738430675511,3.06204,3265.8,3265.2,3.86839]
["bitfinex","ETHUSD",1738430675853,3.06213,3265.7,3265.2,3.86839]
["bitfinex","ETHUSD",1738430676354,3.06223,3265.6,3265.2,0.8058]
["bitfinex","ETHUSD",1738430676688,3.368543,3265.5,3265.2,0.8058]
["bitfinex","ETHUSD",1738430676988,3.06232,3265.5,3265.2,0.8058]
["bitfinex","ETHUSD",1738430678089,3.0626,3265.2,3264.8,0.8058]
["bitfinex","ETHUSD",1738430679196,3.06278,3265.0,3264.5,0.8058]
["bitfinex","ETHUSD",1738430679595,6.12527,3265.2,3264.6,3.55]
["bitfinex","ETHUSD",1738430679894,0.201,3265.7,3265.1,0.8058]
["bitfinex","ETHUSD",1738430680279,3.06242,3265.4,3265.1,0.8058]
["bitfinex","ETHUSD",1738430681478,3.06229,3265.6,3265.1,0.8058]
["bitfinex","ETHUSD",1738430681683,0.7732,3265.8,3265.3,3.06248]
["bitfinex","ETHUSD",1738430681888,1.13589542,3265.8,3265.3,3.06248]
["bitfinex","ETHUSD",1738430682088,0.36269542,3265.8,3265.3,3.06248]
["bitfinex","ETHUSD",1738430682654,3.87946,3266.0,3265.5,3.06231]
["bitfinex","ETHUSD",1738430682858,3.06186,3266.0,3265.5,3.06231]
["bitfinex","ETHUSD",1738430683059,3.06186,3266.0,3265.4,0.55]
["bitfinex","ETHUSD",1738430683260,3.06201,3265.9,3265.6,0.04437601]
["bitfinex","ETHUSD",1738430683461,3.06209,3265.8,3265.6,0.04437601]
["bitfinex","ETHUSD",1738430683655,3.06209,3265.8,3264.9,3.06284]
["bitfinex","ETHUSD",1738430683656,1.838,3265.6,3264.9,0.7812]
["bitfinex","ETHUSD",1738430683897,3.06243,3265.4,3264.9,0.7812]
["bitfinex","ETHUSD",1738430684199,1.123809,3265.7,3265.0,0.55]
["bitfinex","ETHUSD",1738430684396,3.06125422,3266.9,3265.4,0.55]
["bitfinex","ETHUSD",1738430684397,3.06188,3266.0,3265.4,0.55]
["bitfinex","ETHUSD",1738430684702,3.8794,3266.1,3265.4,3.61241]
["bitfinex","ETHUSD",1738430684862,0.67331542,3266.0,3265.4,3.61241]
["bitfinex","ETHUSD",1738430685060,3.8794,3266.1,3265.4,3.61241]
["bitfinex","ETHUSD",1738430685286,3.06187,3266.0,3265.4,3.61241]
["bitfinex","ETHUSD",1738430691825,3.06166,3266.2,3265.4,3.61241]
["bitfinex","ETHUSD",1738430692028,3.06154,3266.4,3265.7,0.7812]
["bitfinex","ETHUSD",1738430692234,3.06154,3266.4,3265.8,3.06198]
["bitfinex","ETHUSD",1738430693204,6.12267,3266.6,3266.0,3.06182]
["bitfinex","ETHUSD",1738430693427,0.714127,3266.5,3266.1,0.7812]
["bitfinex","ETHUSD",1738430693627,0.8176,3266.7,3266.2,3.06163]
["bitfinex","ETHUSD",1738430693812,3.06126,3266.7,3266.2,0.55]
["bitfinex","ETHUSD",1738430694433,3.06126,3266.7,3266.2,3.61165]
["bitfinex","ETHUSD",1738430694739,3.06126,3266.7,3266.2,0.55]
["bitfinex","ETHUSD",1738430694904,3.755248,3266.7,3266.2,0.55]
["bitfinex","ETHUSD",1738430695099,0.693988,3266.7,3266.2,0.55]
["bitfinex","ETHUSD",1738430695394,3.06122,3266.7,3266.2,0.55]
["bitfinex","ETHUSD",1738430697546,3.06129,3266.6,3266.2,0.55]
["bitfinex","ETHUSD",1738430698114,3.06122,3266.7,3266.3,0.04465072]
["bitfinex","ETHUSD",1738430699547,3.06135,3266.6,3266.3,0.04465072]
["bitfinex","ETHUSD",1738430699869,3.06143,3266.5,3266.3,0.04465072]
["bitfinex","ETHUSD",1738430700147,0.306143,3266.4,3265.8,0.7812]
["bitfinex","ETHUSD",1738430700365,3.06157,3266.3,3266.0,0.55]
["bitfinex","ETHUSD",1738430700713,3.06172,3266.2,3266.1,0.0440701]
["bitfinex","ETHUSD",1738430701044,3.06172,3266.2,3265.8,0.7812]
["bitfinex","ETHUSD",1738430701243,3.06172,3266.2,3266.1,0.0440701]
["bitfinex","ETHUSD",1738430701433,3.06172,3266.2,3265.8,0.7812]
["bitfinex","ETHUSD",1738430701638,3.06172,3266.2,3266.1,0.0440701]
["bitfinex","ETHUSD",1738430701818,3.06177,3266.1,3265.8,0.7812]
["bitfinex","ETHUSD",1738430702025,3.4795363,3266.2,3266.1,0.0440701]
["bitfinex","ETHUSD",1738430702225,3.06222,3265.6,3265.1,0.7687]
["bitfinex","ETHUSD",1738430702419,3.06188,3266.0,3265.1,6.83133]
["bitfinex","ETHUSD",1738430702633,3.06214,3265.7,3265.2,0.59428861]
["bitfinex","ETHUSD",1738430702841,3.06201,3265.9,3265.2,3.65687861]
["bitfinex","ETHUSD",1738430703213,3.06203,3265.8,3265.2,3.65687861]
["bitfinex","ETHUSD",1738430703558,3.06213,3265.7,3265.2,0.59428861]
["bitfinex","ETHUSD",1738430704611,3.06222,3265.6,3265.2,0.59428861]
["bitfinex","ETHUSD",1738430705147,0.612416,3265.7,3265.2,0.59428861]
["bitfinex","ETHUSD",1738430705336,3.06204,3265.8,3265.2,3.65687861]
["bitfinex","ETHUSD",1738430705646,6.12416,3265.8,3265.2,3.65687861]
["bitfinex","ETHUSD",1738430705855,3.06221,3265.7,3265.2,0.59428861]
["bitfinex","ETHUSD",1738430706056,3.06223,3265.6,3265.2,0.59428861]
["bitfinex","ETHUSD",1738430706344,6.12454,3265.6,3265.2,0.59428861]
["bitfinex","ETHUSD",1738430706547,3.06231,3265.5,3265.2,0.59428861]
["bitfinex","ETHUSD",1738430706750,3.06231,3265.5,3265.2,0.04428861]
["bitfinex","ETHUSD",1738430706935,3.368541,3265.5,3265.2,0.04428861]
["bitfinex","ETHUSD",1738430707140,3.06241,3265.4,3265.2,0.04428861]
["bitfinex","ETHUSD",1738430707340,3.0625,3265.3,3265.2,0.04428861]
["bitfinex","ETHUSD",1738430707530,3.06241,3265.4,3264.8,0.7687]
["bitfinex","ETHUSD",1738430707726,3.06263,3265.2,3264.9,0.04445721]
["bitfinex","ETHUSD",1738430708756,3.06275,3265.1,3264.9,0.04445721]
["bitfinex","ETHUSD",1738430709249,3.06275,3265.1,3264.7,0.55]
["bitfinex","ETHUSD",1738430709453,3.06275,3265.1,3265.0,0.04469455]
["bitfinex","ETHUSD",1738430709749,3.06244,3265.4,3265.0,0.04469455]
["bitfinex","ETHUSD",1738430709957,3.06244,3265.4,3264.8,3.06295]
["bitfinex","ETHUSD",1738430710113,3.06244,3265.4,3264.9,0.04469455]
["bitfinex","ETHUSD",1738430711357,5.566231,3265.5,3264.9,0.04469455]
["bitfinex","ETHUSD",1738430711358,3.06278,3265.0,3264.9,0.04469455]
["bitfinex","ETHUSD",1738430711557,3.06278,3265.0,3264.6,0.7687]
["bitfinex","ETHUSD",1738430711965,3.06278,3265.0,3264.7,0.04375201]
["bitfinex","ETHUSD",1738430712660,3.0629,3264.9,3264.7,0.04375201]
["bitfinex","ETHUSD",1738430712959,3.675538,3264.8,3264.4,1.3422]
["bitfinex","ETHUSD",1738430713262,3.675538,3264.8,3264.5,0.04375201]
["bitfinex","ETHUSD",1738430713440,3.0631,3264.7,3264.5,0.04375201]
["bitfinex","ETHUSD",1738430713765,3.06316,3264.6,3264.3,0.55]
["bitfinex","ETHUSD",1738430714125,6.12601,3264.8,3264.3,0.55]
["bitfinex","ETHUSD",1738430714465,3.96094642,3264.8,3264.3,0.55]
["bitfinex","ETHUSD",1738430715122,3.96094642,3264.8,3264.2,3.7922]
["bitfinex","ETHUSD",1738430715442,3.06318,3264.6,3264.2,0.7922]
["bitfinex","ETHUSD",1738430715762,3.96094642,3264.8,3264.2,0.7922]
["bitfinex","ETHUSD",1738430715923,3.06321,3264.6,3264.2,0.7922]
["bitfinex","ETHUSD",1738430716127,3.06307,3264.7,3264.2,0.7922]
["bitfinex","ETHUSD",1738430716359,3.98517464,3264.7,3264.2,0.7922]
["bitfinex","ETHUSD",1738430716562,5.26,3264.7,3264.2,0.7922]
["bitfinex","ETHUSD",1738430717628,5.26,3264.7,3264.2,3.85565]
["bitfinex","ETHUSD",1738430718662,5.26,3264.7,3264.2,0.7922]
["bitfinex","ETHUSD",1738430718832,5.26,3264.7,3264.2,3.85573]
["bitfinex","ETHUSD",1738430719434,8.32307,3264.7,3264.2,0.7922]
["bitfinex","ETHUSD",1738430719635,3.06316,3264.6,3264.2,0.7922]
["bitfinex","ETHUSD",1738430720434,9.461667,3264.7,3264.2,0.7922]
["bitfinex","ETHUSD",1738430721578,6.398597,3264.7,3264.2,0.7922]
["bitfinex","ETHUSD",1738430721750,5.26,3264.7,3264.2,3.85567]
["bitfinex","ETHUSD",1738430722476,5.26,3264.7,3264.3,3.06338]
["bitfinex","ETHUSD",1738430723561,5.26,3264.7,3264.2,0.7922]
["bitfinex","ETHUSD",1738430723773,8.32315,3264.7,3264.2,0.7922]
["bitfinex","ETHUSD",1738430726277,5.26,3264.7,3264.2,0.7922]
["bitfinex","ETHUSD",1738430726476,5.26,3264.7,3264.3,3.06341]
["bitfinex","ETHUSD",1738430728285,5.26,3264.7,3264.4,0.04431433]
["bitfinex","ETHUSD",1738430731485,5.26,3264.7,3264.5,0.8289]
["bitfinex","ETHUSD",1738430731686,5.26,3264.7,3264.6,3.06316]
["bitfinex","ETHUSD",1738430731891,8.32269,3265.1,3264.6,3.06316]
["bitfinex","ETHUSD",1738430732071,9.85297413,3265.1,3264.6,3.10747433]
["bitfinex","ETHUSD",1738430732603,5.26,3265.1,3264.6,3.10747433]
["bitfinex","ETHUSD",1738430732767,5.26,3265.1,3264.6,0.04431433]
["bitfinex","ETHUSD",1738430732955,8.32273,3265.1,3264.6,0.04431433]
["bitfinex","ETHUSD",1738430733406,3.06279,3265.0,3264.6,0.04431433]
["bitfinex","ETHUSD",1738430733599,3.06299,3264.8,3264.6,0.04431433]
["bitfinex","ETHUSD",1738430733813,3.06299,3264.8,3264.2,3.06351]
["bitfinex","ETHUSD",1738430733814,3.446269,3264.7,3264.2,0.8289]
["bitfinex","ETHUSD",1738430735198,6.509429,3264.7,3264.2,0.8289]
["bitfinex","ETHUSD",1738430735398,3.06327,3264.5,3264.0,3.0]
["bitfinex","ETHUSD",1738430735872,3.06327,3264.5,3263.9,3.89271]
["bitfinex","ETHUSD",1738430737104,3.06336,3264.4,3263.9,3.89271]
["bitfinex","ETHUSD",1738430737297,3.06323,3264.6,3263.9,3.89271]
["bitfinex","ETHUSD",1738430737496,3.7141879,3264.6,3263.9,3.89271]
["bitfinex","ETHUSD",1738430738404,3.7141879,3264.6,3264.0,3.06371]
["bitfinex","ETHUSD",1738430739475,0.6509579,3264.6,3264.0,3.06371]
["bitfinex","ETHUSD",1738430739702,3.446349,3264.7,3263.9,3.06381]
["bitfinex","ETHUSD",1738430739884,3.06333,3264.5,3263.9,3.06381]
["bitfinex","ETHUSD",1738430740315,3.06345,3264.3,3263.9,0.55]
["bitfinex","ETHUSD",1738430740868,3.06333,3264.5,3263.9,0.55]
["bitfinex","ETHUSD",1738430741075,6.12665,3264.5,3263.9,0.55]
["bitfinex","ETHUSD",1738430741386,3.755165,3264.4,3263.9,0.55]
["bitfinex","ETHUSD",1738430741604,0.691805,3264.4,3263.6,0.7717]
["bitfinex","ETHUSD",1738430741804,5.26,3264.4,3263.6,3.83579]
["bitfinex","ETHUSD",1738430742005,3.06364,3264.1,3263.7,0.04490167]
["bitfinex","ETHUSD",1738430742893,3.06382,3263.9,3263.7,0.04490167]
["bitfinex","ETHUSD",1738430743093,3.06364,3264.1,3263.7,0.04490167]
["bitfinex","ETHUSD",1738430743402,0.612711,3264.1,3263.7,0.04490167]
["bitfinex","ETHUSD",1738430743604,3.06347,3264.3,3263.7,0.04490167]
["bitfinex","ETHUSD",1738430743912,3.06355,3264.2,3263.7,0.04490167]
["bitfinex","ETHUSD",1738430745105,3.06383,3263.9,3263.7,0.04490167]
["bitfinex","ETHUSD",1738430745352,3.87093,3264.1,3263.7,0.04490167]
["bitfinex","ETHUSD",1738430746297,3.06373,3264.0,3263.7,0.04490167]
["bitfinex","ETHUSD",1738430746614,3.87093,3264.1,3263.7,0.04490167]
["bitfinex","ETHUSD",1738430747691,3.06346,3264.3,3263.7,0.04490167]
["bitfinex","ETHUSD",1738430748522,3.06359,3264.2,3263.7,0.04490167]
["bitfinex","ETHUSD",1738430748681,3.06363,3264.1,3263.7,0.04490167]
["bitfinex","ETHUSD",1738430749720,6.0673,3264.4,3263.8,3.61384]
["bitfinex","ETHUSD",1738430749929,5.26,3264.4,3263.9,3.87694]
["bitfinex","ETHUSD",1738430750219,5.26,3264.4,3264.0,0.55]
["bitfinex","ETHUSD",1738430750394,5.26,3264.4,3264.0,3.61366]
["bitfinex","ETHUSD",1738430750595,5.26,3264.4,3264.1,0.04393771]
["bitfinex","ETHUSD",1738430750800,5.26,3264.4,3264.2,0.8132]
["bitfinex","ETHUSD",1738430751222,5.26,3264.4,3264.3,0.04393771]
["bitfinex","ETHUSD",1738430751429,8.32316,3264.6,3264.2,0.8132]
["bitfinex","ETHUSD",1738430751723,8.32316,3264.6,3264.3,0.04393771]
["bitfinex","ETHUSD",1738430751887,5.26,3264.6,3264.3,0.04393771]
["bitfinex","ETHUSD",1738430752086,0.8073,3265.5,3264.6,0.8132]
["bitfinex","ETHUSD",1738430752389,5.26,3265.5,3265.0,4.42597]
["bitfinex","ETHUSD",1738430752609,8.32218,3265.7,3265.1,0.04393771]
["bitfinex","ETHUSD",1738430752839,3.06223,3265.6,3265.1,0.04393771]
["bitfinex","ETHUSD",1738430754032,5.26,3265.7,3265.2,0.55]
["bitfinex","ETHUSD",1738430754330,8.32213,3265.7,3265.3,0.8132]
["bitfinex","ETHUSD",1738430754525,5.26,3265.7,3265.4,0.55]
["bitfinex","ETHUSD",1738430754703,5.26,3265.7,3265.4,3.61241]
["bitfinex","ETHUSD",1738430755094,5.26,3265.7,3265.6,0.55]
["bitfinex","ETHUSD",1738430755530,5.26,3265.7,3265.5,0.04393771]
["bitfinex","ETHUSD",1738430755531,5.26,3265.7,3265.5,0.55]
["bitfinex","ETHUSD",1738430755691,5.26,3265.7,3265.6,0.04393771]
["bitfinex","ETHUSD",1738430757808,5.26,3265.7,3265.4,0.55]
["bitfinex","ETHUSD",1738430758126,5.26,3265.7,3265.5,0.04310096]
["bitfinex","ETHUSD",1738430758644,3.06247,3265.4,3265.0,0.8132]
["bitfinex","ETHUSD",1738430759634,5.26,3265.8,3265.1,0.55]
["bitfinex","ETHUSD",1738430759796,8.32209,3265.8,3265.1,3.61267]
["bitfinex","ETHUSD",1738430760112,5.26,3265.8,3265.3,0.55]
["bitfinex","ETHUSD",1738430761190,5.26,3265.9,3265.5,1.3578]
["bitfinex","ETHUSD",1738430761391,5.26,3265.9,3265.8,4.41983]
["bitfinex","ETHUSD",1738430761833,5.26,3265.9,3265.8,1.3578]
["bitfinex","ETHUSD",1738430762533,5.26,3265.9,3265.5,0.8078]
["bitfinex","ETHUSD",1738430762920,5.26,3265.9,3265.6,0.55]
["bitfinex","ETHUSD",1738430763222,3.06213,3265.8,3265.1,3.67235544]
["bitfinex","ETHUSD",1738430763423,3.06213,3265.8,3265.3,0.55]
["bitfinex","ETHUSD",1738430764604,5.26,3265.7,3265.3,0.55]
["bitfinex","ETHUSD",1738430765226,5.26,3265.7,3265.4,3.0]
["bitfinex","ETHUSD",1738430766004,5.26,3265.7,3265.3,3.55]
["bitfinex","ETHUSD",1738430766551,5.26,3265.7,3265.3,3.61249]
["bitfinex","ETHUSD",1738430766935,5.26,3265.7,3265.3,0.55]
["bitfinex","ETHUSD",1738430767138,5.26,3265.7,3265.6,1.3578]
["bitfinex","ETHUSD",1738430767303,5.26,3265.7,3265.6,4.42002]
["bitfinex","ETHUSD",1738430770251,5.26,3265.7,3265.6,1.3578]
["bitfinex","ETHUSD",1738430770542,5.26,3265.9,3265.6,1.3578]
["bitfinex","ETHUSD",1738430773446,5.26,3265.9,3265.7,0.04174619]
["bitfinex","ETHUSD",1738430776445,5.26,3266.1,3265.8,0.55]
["bitfinex","ETHUSD",1738430776811,5.26,3266.1,3265.9,0.04174619]
["bitfinex","ETHUSD",1738430777220,5.26,3266.1,3266.0,3.65358619]
["bitfinex","ETHUSD",1738430777420,3.06129,3266.6,3266.1,1.3578]
["bitfinex","ETHUSD",1738430777421,5.26,3266.5,3266.1,1.3578]
["bitfinex","ETHUSD",1738430777627,5.26,3266.5,3266.1,4.41953]
["bitfinex","ETHUSD",1738430777829,5.26,3266.5,3266.2,0.04174619]
["bitfinex","ETHUSD",1738430782111,3.06156,3266.3,3266.2,0.04174619]
["bitfinex","ETHUSD",1738430782659,3.06206,3265.8,3265.4,0.7671]
["bitfinex","ETHUSD",1738430782826,3.06206,3265.8,3265.5,0.59144673]
["bitfinex","ETHUSD",1738430783033,3.06172,3266.2,3265.8,1.3171]
["bitfinex","ETHUSD",1738430783331,3.06166,3266.2,3265.9,0.04112227]
["bitfinex","ETHUSD",1738430784753,3.06175,3266.1,3265.9,0.04112227]
["bitfinex","ETHUSD",1738430784951,5.26,3266.3,3265.9,0.04112227]
["bitfinex","ETHUSD",1738430785956,8.32157,3266.3,3265.9,0.04112227]
["bitfinex","ETHUSD",1738430787152,5.26,3266.3,3266.0,0.55]
["bitfinex","ETHUSD",1738430787313,5.26,3266.3,3266.0,3.61182]
["bitfinex","ETHUSD",1738430787514,5.26,3266.3,3266.2,0.55]
["bitfinex","ETHUSD",1738430788119,5.26,3266.3,3266.2,0.59121585]
["bitfinex","ETHUSD",1738430788353,3.06156,3266.3,3266.2,0.59121585]
["bitfinex","ETHUSD",1738430788737,3.06156,3266.3,3266.2,0.55]
["bitfinex","ETHUSD",1738430789138,3.06145,3266.5,3266.2,0.59121585]
["bitfinex","ETHUSD",1738430793524,3.06151,3266.4,3266.2,0.59121585]
["bitfinex","ETHUSD",1738430794254,8.32151,3266.4,3266.2,0.59121585]
["bitfinex","ETHUSD",1738430795156,5.26,3266.4,3266.2,0.04121585]
["bitfinex","ETHUSD",1738430795717,5.26,3266.4,3265.8,3.82906]
["bitfinex","ETHUSD",1738430795926,5.26,3266.4,3266.3,0.04125953]
["bitfinex","ETHUSD",1738430796235,8.32148,3266.4,3266.3,0.04125953]
["bitfinex","ETHUSD",1738430796435,8.32148,3266.4,3265.9,0.55]
["bitfinex","ETHUSD",1738430796622,8.32148,3266.4,3266.0,0.04125953]
["bitfinex","ETHUSD",1738430796821,3.06162,3266.3,3266.0,0.04125953]
["bitfinex","ETHUSD",1738430797022,3.06166,3266.2,3266.0,0.04125953]
["bitfinex","ETHUSD",1738430797637,3.06162,3266.3,3266.0,0.04125953]
["bitfinex","ETHUSD",1738430799349,5.26,3266.4,3266.0,0.04125953]
["bitfinex","ETHUSD",1738430800557,8.32151,3266.4,3266.0,0.04125953]
["bitfinex","ETHUSD",1738430804091,5.26,3266.4,3266.2,0.7707]
["bitfinex","ETHUSD",1738430804690,5.26,3266.4,3266.3,0.04125953]
["bitfinex","ETHUSD",1738430806174,5.26,3266.6,3266.3,0.04125953]
["bitfinex","ETHUSD",1738430806989,8.32129,3266.6,3266.3,0.04125953]
["bitfinex","ETHUSD",1738430813573,3.06138,3266.5,3266.3,0.04125953]
["bitfinex","ETHUSD",1738430818065,5.26,3266.4,3266.3,0.04125953]
["bitfinex","ETHUSD",1738430819767,9.911208,3266.4,3266.3,0.04125953]
["bitfinex","ETHUSD",1738430820176,3.06219,3265.7,3265.1,3.06268]
["bitfinex","ETHUSD",1738430820386,8.32219,3265.7,3265.1,3.83338]
["bitfinex","ETHUSD",1738430820579,8.32219,3265.7,3265.2,0.04114099]
["bitfinex","ETHUSD",1738430820791,8.32219,3265.7,3265.3,0.55]
["bitfinex","ETHUSD",1738430821195,8.32219,3265.7,3265.4,0.03967011]
["bitfinex","ETHUSD",1738430823675,5.26,3265.7,3265.4,0.03967011]
["bitfinex","ETHUSD",1738430825009,5.26,3265.7,3265.6,4.38592]
["bitfinex","ETHUSD",1738430825576,5.26,3265.7,3265.6,4.42559011]
["bitfinex","ETHUSD",1738430826412,5.26,3265.7,3265.6,1.36337011]
["bitfinex","ETHUSD",1738430826601,5.26,3265.7,3265.6,0.03967011]
["bitfinex","ETHUSD",1738430827028,3.06227,3265.6,3265.2,0.7737]
["bitfinex","ETHUSD",1738430827233,3.971227,3265.6,3265.0,3.06278]
["bitfinex","ETHUSD",1738430827521,3.06239,3265.5,3265.1,0.55]
["bitfinex","ETHUSD",1738430827814,3.06222,3265.6,3265.1,0.55]
["bitfinex","ETHUSD",1738430827988,8.32232,3265.5,3264.9,3.06285]
["bitfinex","ETHUSD",1738430828193,0.7673,3265.3,3264.8,0.7737]
["bitfinex","ETHUSD",1738430828591,3.82983,3265.3,3264.8,0.7737]
["bitfinex","ETHUSD",1738430829001,3.82983,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1738430829318,5.045057,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1738430829518,5.045057,3265.3,3264.6,3.06312]
["bitfinex","ETHUSD",1738430829705,3.82983,3265.3,3264.6,3.06312]
["bitfinex","ETHUSD",1738430829906,3.82983,3265.3,3264.7,0.55]
["bitfinex","ETHUSD",1738430830115,3.06266,3265.2,3264.7,0.55]
["bitfinex","ETHUSD",1738430830285,3.06266,3265.2,3264.6,0.55]
["bitfinex","ETHUSD",1738430831219,3.06266,3265.2,3264.6,3.61314]
["bitfinex","ETHUSD",1738430832933,5.26,3265.1,3264.6,3.61314]
["bitfinex","ETHUSD",1738430833420,5.26,3265.1,3264.8,0.55]
["bitfinex","ETHUSD",1738430833626,5.26,3265.1,3264.9,3.06287]
["bitfinex","ETHUSD",1738430833829,5.26,3265.1,3265.0,4.38648]
["bitfinex","ETHUSD",1738430834028,5.26,3265.1,3265.0,4.42656814]
["bitfinex","ETHUSD",1738430835599,5.26,3265.1,3265.0,3.65286814]
["bitfinex","ETHUSD",1738430836043,5.26,3265.1,3265.0,0.04008814]
["bitfinex","ETHUSD",1738430836404,5.26,3265.1,3264.8,3.06288]
["bitfinex","ETHUSD",1738430836888,5.26,3265.1,3264.9,0.04008814]
["bitfinex","ETHUSD",1738430839344,3.06269,3265.1,3264.9,0.04008814]
["bitfinex","ETHUSD",1738430839551,3.66542,3265.1,3264.9,0.04008814]
["bitfinex","ETHUSD",1738430839711,3.66542,3265.1,3264.5,0.55]
["bitfinex","ETHUSD",1738430840042,3.66542,3265.1,3264.6,0.04021922]
["bitfinex","ETHUSD",1738430840043,3.06278,3265.0,3264.6,0.04021922]
["bitfinex","ETHUSD",1738430841347,3.06278,3265.0,3264.2,0.7737]
["bitfinex","ETHUSD",1738430841348,0.7607,3264.1,3263.0,0.7764]
["bitfinex","ETHUSD",1738430841534,2.85526821,3264.0,3263.0,3.84106]
["bitfinex","ETHUSD",1738430841721,3.06402,3263.7,3263.0,3.84106]
["bitfinex","ETHUSD",1738430841925,0.6121667,3264.6,3262.8,3.06484]
["bitfinex","ETHUSD",1738430841926,6.0207,3264.7,3263.9,0.7764]
["bitfinex","ETHUSD",1738430842126,6.0207,3264.7,3264.3,3.06338]
["bitfinex","ETHUSD",1738430842451,5.26,3264.7,3264.4,0.55]
["bitfinex","ETHUSD",1738430842837,5.26,3264.7,3264.4,3.61334]
["bitfinex","ETHUSD",1738430843250,5.26,3264.7,3264.3,0.55]
["bitfinex","ETHUSD",1738430843629,5.786,3264.7,3264.0,3.0637]
["bitfinex","ETHUSD",1738430844038,5.786,3264.7,3264.1,0.55]
["bitfinex","ETHUSD",1738430844352,5.26,3264.7,3264.3,0.55]
["bitfinex","ETHUSD",1738430846716,5.26,3264.7,3264.3,3.61341]
["bitfinex","ETHUSD",1738430847842,5.26,3264.9,3264.3,3.61341]
["bitfinex","ETHUSD",1738430848959,5.26,3264.9,3264.4,0.03338819]
["bitfinex","ETHUSD",1738430849834,5.26,3264.9,3264.5,0.55]
["bitfinex","ETHUSD",1738430850164,5.26,3264.9,3264.7,3.61303]
["bitfinex","ETHUSD",1738430850507,5.26,3265.1,3264.7,3.61303]
["bitfinex","ETHUSD",1738430850862,5.26,3265.1,3264.8,0.03338819]
["bitfinex","ETHUSD",1738430855507,5.26,3265.1,3265.0,3.61278]
["bitfinex","ETHUSD",1738430855687,5.26,3265.1,3265.0,3.64689211]
["bitfinex","ETHUSD",1738430855981,5.26,3265.8,3265.0,0.58411211]
["bitfinex","ETHUSD",1738430856282,5.26,3265.8,3265.1,3.06267]
["bitfinex","ETHUSD",1738430856875,5.26,3265.8,3265.2,0.03411211]
["bitfinex","ETHUSD",1738430857178,6.474457,3265.8,3265.2,0.03411211]
["bitfinex","ETHUSD",1738430859303,5.26,3265.7,3265.2,3.87301211]
["bitfinex","ETHUSD",1738430859500,5.26,3265.7,3265.3,0.55]
["bitfinex","ETHUSD",1738430859865,5.26,3265.7,3265.4,0.03411211]
["bitfinex","ETHUSD",1738430862605,5.26,3265.7,3265.1,3.86409]
["bitfinex","ETHUSD",1738430862606,5.26,3265.8,3265.2,0.55]
["bitfinex","ETHUSD",1738430863200,5.26,3265.8,3265.3,0.03411211]
["bitfinex","ETHUSD",1738430863603,5.26,3265.8,3265.2,0.55]
["bitfinex","ETHUSD",1738430863779,5.26,3265.8,3265.4,0.03411211]
["bitfinex","ETHUSD",1738430863983,5.26,3265.8,3265.2,3.61259]
["bitfinex","ETHUSD",1738430864169,5.26,3265.8,3265.5,0.03411211]
["bitfinex","ETHUSD",1738430864365,5.26,3265.8,3265.2,3.61259]
["bitfinex","ETHUSD",1738430864594,5.26,3265.8,3265.6,0.03411211]
["bitfinex","ETHUSD",1738430864800,5.26,3265.8,3265.3,3.06245]
["bitfinex","ETHUSD",1738430865005,5.26,3265.8,3265.7,0.03376254]
["bitfinex","ETHUSD",1738430865301,5.26,3266.0,3265.7,0.03376254]
["bitfinex","ETHUSD",1738430865604,5.26,3266.0,3265.3,3.06245]
["bitfinex","ETHUSD",1738430865809,5.26,3266.0,3265.8,0.03376254]
["bitfinex","ETHUSD",1738430866108,0.832176,3265.9,3265.3,3.06245]
["bitfinex","ETHUSD",1738430866312,5.26,3266.0,3265.4,0.03376254]
["bitfinex","ETHUSD",1738430866681,5.26,3266.0,3265.2,0.55]
["bitfinex","ETHUSD",1738430866897,3.06196,3265.9,3265.3,0.03376254]
["bitfinex","ETHUSD",1738430868613,5.26,3265.8,3265.3,0.03376254]
["bitfinex","ETHUSD",1738430868916,5.26,3265.8,3265.2,0.55]
["bitfinex","ETHUSD",1738430869089,0.832196,3265.7,3265.3,0.03376254]
["bitfinex","ETHUSD",1738430869294,0.832196,3265.7,3265.2,0.55]
["bitfinex","ETHUSD",1738430869618,0.832196,3265.7,3265.3,0.03376254]
["bitfinex","ETHUSD",1738430870011,0.832196,3265.7,3265.2,0.55]
["bitfinex","ETHUSD",1738430870210,0.832196,3265.7,3265.4,0.03376254]
["bitfinex","ETHUSD",1738430870424,0.832196,3265.7,3265.2,0.55]
["bitfinex","ETHUSD",1738430870621,0.832196,3265.7,3265.5,0.03376254]
["bitfinex","ETHUSD",1738430870941,0.6092196,3265.6,3265.2,0.55]
["bitfinex","ETHUSD",1738430871146,0.832196,3265.7,3265.2,0.55]
["bitfinex","ETHUSD",1738430873131,4.52673814,3265.3,3264.8,0.7647]
["bitfinex","ETHUSD",1738430873283,5.26,3265.2,3264.8,0.7647]
["bitfinex","ETHUSD",1738430873487,5.26,3265.2,3264.6,1.3147]
["bitfinex","ETHUSD",1738430874526,5.26,3265.2,3264.8,0.55]
["bitfinex","ETHUSD",1738430875991,5.20835066,3265.2,3264.8,0.55]
["bitfinex","ETHUSD",1738430878309,5.20835066,3265.2,3264.9,0.03397475]
["bitfinex","ETHUSD",1738430878636,5.20835066,3265.2,3265.1,4.37739]
["bitfinex","ETHUSD",1738430879009,5.20835066,3265.2,3265.1,1.34869972]
["bitfinex","ETHUSD",1738430879228,5.20835066,3265.2,3265.1,0.58399972]
["bitfinex","ETHUSD",1738430879838,5.20835066,3265.2,3265.1,0.03399972]
["bitfinex","ETHUSD",1738430880502,5.20835066,3265.2,3264.7,3.61304]
["bitfinex","ETHUSD",1738430880702,5.20835066,3265.2,3264.8,0.03399972]
["bitfinex","ETHUSD",1738430883709,6.53438573,3265.2,3264.8,0.03399972]
["bitfinex","ETHUSD",1738430883909,3.06269,3265.1,3264.3,0.7757]
["bitfinex","ETHUSD",1738430884109,0.8052,3264.9,3264.4,0.03399972]
["bitfinex","ETHUSD",1738430884346,0.8052,3264.9,3264.2,3.06349]
["bitfinex","ETHUSD",1738430884545,1.518373,3264.9,3264.3,0.03399972]
["bitfinex","ETHUSD",1738430885052,3.86827,3264.7,3264.3,0.03399972]
["bitfinex","ETHUSD",1738430885349,3.86827,3264.7,3263.9,0.55]
["bitfinex","ETHUSD",1738430885648,3.06337,3264.4,3264.0,0.03431817]
["bitfinex","ETHUSD",1738430885851,8.27187066,3264.3,3264.0,0.03431817]
["bitfinex","ETHUSD",1738430886021,8.27187066,3264.3,3263.4,3.83997]
["bitfinex","ETHUSD",1738430886022,3.86874,3264.2,3263.4,3.83997]
["bitfinex","ETHUSD",1738430886524,3.86874,3264.2,3263.5,0.03451178]
["bitfinex","ETHUSD",1738430886852,4.77644907,3264.2,3263.5,0.03451178]
["bitfinex","ETHUSD",1738430887042,1.71290907,3264.2,3263.5,0.03451178]
["bitfinex","ETHUSD",1738430887211,1.71290907,3264.2,3263.5,3.09868178]
["bitfinex","ETHUSD",1738430887412,0.8052,3264.2,3263.5,3.09868178]
["bitfinex","ETHUSD",1738430888852,3.86875,3264.2,3263.5,0.03451178]
["bitfinex","ETHUSD",1738430889053,0.8052,3264.2,3263.5,0.03451178]
["bitfinex","ETHUSD",1738430889551,5.20835066,3264.1,3263.5,0.03451178]
["bitfinex","ETHUSD",1738430889928,5.20835066,3264.1,3263.5,3.09869178]
["bitfinex","ETHUSD",1738430892470,5.20835066,3264.1,3263.6,3.06409]
["bitfinex","ETHUSD",1738430892967,5.20835066,3264.1,3263.7,0.03529871]
["bitfinex","ETHUSD",1738430893769,5.20835066,3264.1,3263.7,3.09928871]
["bitfinex","ETHUSD",1738430893948,5.20835066,3264.1,3263.8,3.06388]
["bitfinex","ETHUSD",1738430894475,5.20835066,3264.1,3263.9,0.03529871]
["bitfinex","ETHUSD",1738430898769,5.20835066,3264.1,3264.0,0.03543613]
["bitfinex","ETHUSD",1738430899072,6.01355066,3264.1,3264.0,0.03543613]
["bitfinex","ETHUSD",1738430899269,6.01355066,3264.1,3263.4,3.83996]
["bitfinex","ETHUSD",1738430899471,6.01355066,3264.1,3264.0,0.03543613]
["bitfinex","ETHUSD",1738430899778,9.98488973,3264.1,3264.0,0.03543613]
["bitfinex","ETHUSD",1738430899959,9.98488973,3264.1,3263.3,6.06431]
["bitfinex","ETHUSD",1738430900160,0.8052,3263.8,3263.4,0.03543613]
["bitfinex","ETHUSD",1738430900344,5.20835066,3263.7,3263.0,3.06463]
["bitfinex","ETHUSD",1738430900677,5.20835066,3263.7,3263.1,3.64998613]
["bitfinex","ETHUSD",1738430900860,6.11608773,3263.7,3263.1,0.03543613]
["bitfinex","ETHUSD",1738430901060,0.7888,3263.6,3263.1,0.03543613]
["bitfinex","ETHUSD",1738430901239,3.85291,3263.6,3262.9,3.06475]
["bitfinex","ETHUSD",1738430901439,0.7888,3263.6,3263.2,0.0355486]
["bitfinex","ETHUSD",1738430901673,0.7888,3263.6,3262.9,3.06475]
["bitfinex","ETHUSD",1738430901872,0.7888,3263.6,3263.3,0.0355486]
["bitfinex","ETHUSD",1738430902072,0.7888,3263.6,3263.1,3.88139]
["bitfinex","ETHUSD",1738430902239,0.7888,3263.6,3263.1,3.06449]
["bitfinex","ETHUSD",1738430902567,0.7888,3263.6,3263.2,0.0355486]
["bitfinex","ETHUSD",1738430902979,5.20835066,3263.7,3263.3,3.06432]
["bitfinex","ETHUSD",1738430903540,5.20835066,3263.7,3263.5,3.06419]
["bitfinex","ETHUSD",1738430903952,5.20835066,3263.7,3263.6,0.0355486]
["bitfinex","ETHUSD",1738430904166,5.20835066,3263.7,3263.5,3.06419]
["bitfinex","ETHUSD",1738430904478,5.20835066,3263.7,3263.6,0.0355486]
["bitfinex","ETHUSD",1738430904778,5.20835066,3263.7,3263.5,3.06419]
["bitfinex","ETHUSD",1738430904952,5.20835066,3263.7,3263.6,0.0355486]
["bitfinex","ETHUSD",1738430905151,5.20835066,3263.7,3263.5,3.06419]
["bitfinex","ETHUSD",1738430905374,5.20835066,3263.7,3263.6,0.0355486]
["bitfinex","ETHUSD",1738430905742,5.20835066,3263.7,3263.5,3.06419]
["bitfinex","ETHUSD",1738430905942,5.20835066,3263.7,3263.6,0.0355486]
["bitfinex","ETHUSD",1738430906156,5.20835066,3263.7,3263.5,3.06419]
["bitfinex","ETHUSD",1738430906354,5.20835066,3263.7,3263.6,3.0641]
["bitfinex","ETHUSD",1738430906569,5.20835066,3263.7,3263.6,3.0996486]
["bitfinex","ETHUSD",1738430910757,5.20835066,3263.7,3263.6,0.0355486]
["bitfinex","ETHUSD",1738430911092,5.20835066,3263.7,3263.5,3.06415]
["bitfinex","ETHUSD",1738430911291,5.20835066,3263.7,3263.6,0.0355486]
["bitfinex","ETHUSD",1738430911691,5.20835066,3263.7,3263.5,3.06415]
["bitfinex","ETHUSD",1738430911997,5.20835066,3263.7,3263.6,0.0355486]
["bitfinex","ETHUSD",1738430912471,5.20835066,3263.7,3263.5,3.06415]
["bitfinex","ETHUSD",1738430912673,5.20835066,3263.7,3263.6,0.0355486]
["bitfinex","ETHUSD",1738430912981,5.20835066,3263.7,3263.5,3.06415]
["bitfinex","ETHUSD",1738430913186,5.20835066,3263.7,3263.6,0.0355486]
["bitfinex","ETHUSD",1738430913593,5.20835066,3263.7,3263.5,3.06415]
["bitfinex","ETHUSD",1738430913789,5.20835066,3263.7,3263.6,0.0355486]
["bitfinex","ETHUSD",1738430914190,5.20835066,3263.7,3263.5,3.06415]
["bitfinex","ETHUSD",1738430914406,5.20835066,3263.7,3263.6,0.03548613]
["bitfinex","ETHUSD",1738430914808,5.20835066,3263.7,3263.5,3.06415]
["bitfinex","ETHUSD",1738430915014,5.20835066,3263.7,3263.6,0.03548613]
["bitfinex","ETHUSD",1738430915378,5.20835066,3263.7,3263.5,3.06418]
["bitfinex","ETHUSD",1738430915572,5.20835066,3263.7,3263.6,3.09979855]
["bitfinex","ETHUSD",1738430920996,5.20835066,3263.7,3263.6,0.03569855]
["bitfinex","ETHUSD",1738430921525,5.20835066,3263.7,3263.4,3.0642]
["bitfinex","ETHUSD",1738430921705,5.20835066,3263.7,3263.6,0.03564857]
["bitfinex","ETHUSD",1738430921923,5.72918573,3263.7,3263.4,3.0642]
["bitfinex","ETHUSD",1738430922229,5.20835066,3263.7,3263.4,3.0642]
["bitfinex","ETHUSD",1738430922522,0.7761,3263.6,3263.5,0.03564857]
["bitfinex","ETHUSD",1738430923790,0.7761,3263.6,3263.3,3.06436]
["bitfinex","ETHUSD",1738430924009,0.7761,3263.6,3263.5,0.0356923]
["bitfinex","ETHUSD",1738430924230,0.7761,3263.6,3263.3,3.06436]
["bitfinex","ETHUSD",1738430924434,0.7761,3263.6,3263.5,0.0356923]
["bitfinex","ETHUSD",1738430924631,0.7761,3263.6,3263.3,3.06436]
["bitfinex","ETHUSD",1738430924929,5.20835066,3263.7,3263.3,3.06436]
["bitfinex","ETHUSD",1738430925122,5.20835066,3263.7,3263.4,0.0356923]
["bitfinex","ETHUSD",1738430925341,0.59844507,3263.6,3263.4,0.0356923]
["bitfinex","ETHUSD",1738430925664,0.59844507,3263.6,3263.2,3.06446]
["bitfinex","ETHUSD",1738430925828,5.20835066,3263.7,3263.5,0.035886]
["bitfinex","ETHUSD",1738430925993,5.20835066,3263.7,3263.3,3.06434]
["bitfinex","ETHUSD",1738430926190,5.20835066,3263.7,3263.6,0.035886]
["bitfinex","ETHUSD",1738430926529,5.20835066,3263.7,3263.6,3.0641]
["bitfinex","ETHUSD",1738430926731,5.20835066,3263.7,3263.6,3.10001099]
["bitfinex","ETHUSD",1738430928635,5.20835066,3263.7,3263.6,0.03591099]
["bitfinex","ETHUSD",1738430929023,5.20835066,3263.7,3263.4,3.06423]
["bitfinex","ETHUSD",1738430929230,5.20835066,3263.7,3263.6,0.03591099]
["bitfinex","ETHUSD",1738430929440,5.20835066,3263.7,3263.4,3.06423]
["bitfinex","ETHUSD",1738430929606,5.20835066,3263.7,3263.6,0.03591099]
["bitfinex","ETHUSD",1738430929808,5.20835066,3263.7,3263.2,3.88453]
["bitfinex","ETHUSD",1738430930008,5.20835066,3263.7,3263.6,0.03591099]
["bitfinex","ETHUSD",1738430930246,5.72918573,3263.7,3263.2,3.06443]
["bitfinex","ETHUSD",1738430930424,5.20835066,3263.7,3263.6,0.03591099]
["bitfinex","ETHUSD",1738430930620,5.20835066,3263.7,3263.2,3.06443]
["bitfinex","ETHUSD",1738430931135,5.20835066,3263.7,3263.3,0.03591099]
["bitfinex","ETHUSD",1738430931350,5.20835066,3263.7,3263.2,6.12882]
["bitfinex","ETHUSD",1738430931511,5.20835066,3263.7,3263.3,0.03591099]
["bitfinex","ETHUSD",1738430931713,5.20835066,3263.7,3263.2,3.06439]
["bitfinex","ETHUSD",1738430931914,5.20835066,3263.7,3263.3,0.03591099]
["bitfinex","ETHUSD",1738430932110,5.20835066,3263.7,3263.4,3.0642]
["bitfinex","ETHUSD",1738430932342,5.20835066,3263.7,3263.5,0.03591099]
["bitfinex","ETHUSD",1738430933049,5.20835066,3263.7,3263.6,3.0641]
["bitfinex","ETHUSD",1738430933352,5.20835066,3263.7,3263.4,3.0642]
["bitfinex","ETHUSD",1738430933515,5.20835066,3263.7,3263.5,0.03591099]
["bitfinex","ETHUSD",1738430937158,5.20835066,3263.7,3263.5,3.10010099]
["bitfinex","ETHUSD",1738430937734,5.20835066,3263.7,3263.6,3.0641]
["bitfinex","ETHUSD",1738430938138,5.20835066,3263.7,3263.6,3.09982355]
["bitfinex","ETHUSD",1738430938652,5.20835066,3263.7,3263.6,3.7162259]
["bitfinex","ETHUSD",1738430940928,5.20835066,3263.7,3263.6,3.09982355]
["bitfinex","ETHUSD",1738430942675,5.20835066,3265.9,3263.7,0.7599]
["bitfinex","ETHUSD",1738430942841,0.8549,3266.6,3263.7,0.7599]
["bitfinex","ETHUSD",1738430942842,0.7549,3265.8,3265.0,0.7524]
["bitfinex","ETHUSD",1738430943037,5.26,3265.4,3265.3,3.6125]
["bitfinex","ETHUSD",1738430943464,5.26,3265.4,3265.3,3.0625]
["bitfinex","ETHUSD",1738430943762,5.26,3265.4,3265.3,3.09807985]
["bitfinex","ETHUSD",1738430944274,5.26,3265.4,3265.3,0.03557985]
["bitfinex","ETHUSD",1738430944763,5.26,3265.4,3265.2,3.06258]
["bitfinex","ETHUSD",1738430945064,5.26,3265.4,3265.3,3.097268]
["bitfinex","ETHUSD",1738430954101,5.26,3265.4,3265.3,3.7132528]
["bitfinex","ETHUSD",1738430954277,5.26,3265.4,3265.3,4.2632528]
["bitfinex","ETHUSD",1738430954663,5.26,3265.8,3265.4,0.55]
["bitfinex","ETHUSD",1738430954875,5.26,3265.8,3265.7,3.06213]
["bitfinex","ETHUSD",1738430955399,5.26,3265.8,3265.7,3.09558666]
["bitfinex","ETHUSD",1738430961712,5.26,3265.8,3265.7,0.03345666]
["bitfinex","ETHUSD",1738430961915,5.26,3265.8,3265.5,3.06223]
["bitfinex","ETHUSD",1738430962117,5.26,3265.8,3265.7,0.0331259]
["bitfinex","ETHUSD",1738430962402,6.01,3265.8,3265.3,3.06248]
["bitfinex","ETHUSD",1738430962607,6.01,3265.8,3265.7,0.0331259]
["bitfinex","ETHUSD",1738430962771,6.917185,3265.8,3265.3,3.06248]
["bitfinex","ETHUSD",1738430962964,6.917185,3265.8,3265.7,0.0331259]
["bitfinex","ETHUSD",1738430963393,6.917185,3265.8,3265.3,3.06248]
["bitfinex","ETHUSD",1738430963588,1.841,3265.7,3265.4,0.0331259]
["bitfinex","ETHUSD",1738430963796,6.01,3265.8,3265.4,3.0955259]
["bitfinex","ETHUSD",1738430965231,6.01,3265.8,3265.4,0.0331259]
["bitfinex","ETHUSD",1738430965377,6.01,3265.8,3265.5,3.06227]
["bitfinex","ETHUSD",1738430966029,6.01,3265.8,3265.6,0.0331259]
["bitfinex","ETHUSD",1738430966592,5.26,3265.7,3265.6,0.0331259]
["bitfinex","ETHUSD",1738430974744,5.26,3265.7,3265.6,3.0953459]
["bitfinex","ETHUSD",1738430975107,5.26,3265.7,3265.6,0.0331259]
["bitfinex","ETHUSD",1738430980049,5.26,3265.7,3265.6,3.0953459]
["bitfinex","ETHUSD",1738430984462,5.461,3266.0,3265.6,3.0953459]
["bitfinex","ETHUSD",1738430984656,0.76752154,3265.9,3265.6,3.0953459]
["bitfinex","ETHUSD",1738430986767,0.76752154,3265.9,3265.6,0.0331259]
["bitfinex","ETHUSD",1738430987168,0.76752154,3265.9,3265.4,3.06235]
["bitfinex","ETHUSD",1738430987370,0.76752154,3265.9,3265.7,0.03331309]
["bitfinex","ETHUSD",1738430987705,0.76752154,3265.9,3265.4,3.06235]
["bitfinex","ETHUSD",1738430987706,0.76752154,3265.9,3265.8,0.03331309]
["bitfinex","ETHUSD",1738430988106,0.76752154,3265.9,3265.5,3.06224]
["bitfinex","ETHUSD",1738430988307,0.76752154,3265.9,3265.8,0.03296309]
["bitfinex","ETHUSD",1738430988508,0.76752154,3265.9,3265.5,3.06224]
["bitfinex","ETHUSD",1738430988703,0.76752154,3265.9,3265.8,0.03296309]
["bitfinex","ETHUSD",1738430988909,0.76752154,3265.9,3265.5,3.06224]
["bitfinex","ETHUSD",1738430989208,0.76752154,3265.9,3265.8,0.03296309]
["bitfinex","ETHUSD",1738430989396,0.76752154,3265.9,3265.5,3.06224]
["bitfinex","ETHUSD",1738430989930,0.76752154,3265.9,3265.6,0.03296309]
["bitfinex","ETHUSD",1738430990304,5.26,3265.8,3265.6,0.03296309]
["bitfinex","ETHUSD",1738431000135,5.26,3265.8,3265.6,0.84336309]
["bitfinex","ETHUSD",1738431000341,5.26,3265.8,3265.6,3.90551309]
["bitfinex","ETHUSD",1738431001942,5.26,3265.8,3265.7,3.06213]
["bitfinex","ETHUSD",1738431002640,5.26,3265.8,3265.7,4.06512631]
["bitfinex","ETHUSD",1738431003346,5.26,3265.8,3265.7,3.06213]
["bitfinex","ETHUSD",1738431004145,5.26,3265.8,3265.7,3.34855157]
["bitfinex","ETHUSD",1738431004349,5.26,3265.8,3265.7,0.28642157]
["bitfinex","ETHUSD",1738431004749,0.7977,3265.8,3265.7,0.28642157]
["bitfinex","ETHUSD",1738431005055,6.06213,3265.7,3265.6,0.03296309]
["bitfinex","ETHUSD",1738431005242,10.39298291,3265.7,3265.6,0.03296309]
["bitfinex","ETHUSD",1738431005556,17.49398291,3265.7,3265.6,0.03296309]
["bitfinex","ETHUSD",1738431008321,9.59085291,3265.7,3265.6,0.03296309]
["bitfinex","ETHUSD",1738431008621,5.26,3265.7,3265.6,0.03296309]
["bitfinex","ETHUSD",1738431008840,5.461,3265.7,3265.6,0.03296309]
["bitfinex","ETHUSD",1738431011736,8.52313,3265.7,3265.6,0.03296309]
["bitfinex","ETHUSD",1738431011935,9.32083,3265.7,3265.6,0.03296309]
["bitfinex","ETHUSD",1738431012137,11.16183,3265.7,3265.6,0.03296309]
["bitfinex","ETHUSD",1738431012323,12.86974049,3265.7,3265.6,0.03296309]
["bitfinex","ETHUSD",1738431014462,15.86974049,3265.7,3265.6,0.03296309]
["bitfinex","ETHUSD",1738431017562,3.06261,3265.2,3264.6,3.85254]
["bitfinex","ETHUSD",1738431017759,5.26,3265.1,3264.6,3.85254]
["bitfinex","ETHUSD",1738431018283,8.3227,3265.1,3264.6,3.85254]
["bitfinex","ETHUSD",1738431020565,5.26,3265.1,3264.7,3.06306]
["bitfinex","ETHUSD",1738431020861,5.26,3265.1,3264.8,0.02951996]
["bitfinex","ETHUSD",1738431023057,0.762,3264.9,3264.8,0.02951996]
["bitfinex","ETHUSD",1738431023260,9.08488,3264.9,3264.8,0.02951996]
["bitfinex","ETHUSD",1738431023585,6.12611,3264.8,3264.3,0.7563]
["bitfinex","ETHUSD",1738431023727,8.32308,3264.7,3264.3,0.7563]
["bitfinex","ETHUSD",1738431023925,8.32308,3264.7,3264.4,0.03036845]
["bitfinex","ETHUSD",1738431024763,8.32308,3264.7,3264.1,3.81987]
["bitfinex","ETHUSD",1738431025129,8.32308,3264.7,3264.2,0.03044334]
["bitfinex","ETHUSD",1738431028262,5.26,3264.7,3264.2,3.09389334]
["bitfinex","ETHUSD",1738431028464,5.26,3264.7,3264.3,3.06338]
["bitfinex","ETHUSD",1738431028967,5.26,3264.8,3264.4,0.03044334]
["bitfinex","ETHUSD",1738431029892,5.26,3264.8,3264.3,3.06338]
["bitfinex","ETHUSD",1738431030170,5.26,3264.8,3264.4,0.03044334]
["bitfinex","ETHUSD",1738431030467,5.461,3264.8,3264.7,3.06306]
["bitfinex","ETHUSD",1738431030851,5.461,3264.8,3264.7,0.03044334]
["bitfinex","ETHUSD",1738431031054,9.28597,3264.8,3264.7,0.03044334]
["bitfinex","ETHUSD",1738431031391,3.06314,3264.7,3264.2,0.7563]
["bitfinex","ETHUSD",1738431031536,4.298051,3264.7,3264.2,0.7563]
["bitfinex","ETHUSD",1738431032573,1.234911,3264.7,3264.2,0.7563]
["bitfinex","ETHUSD",1738431034075,1.234911,3264.7,3264.2,3.81982]
["bitfinex","ETHUSD",1738431034269,6.223,3264.8,3264.3,3.06343]
["bitfinex","ETHUSD",1738431034489,5.461,3264.8,3264.3,3.06343]
["bitfinex","ETHUSD",1738431034871,5.26,3264.7,3264.3,3.06343]
["bitfinex","ETHUSD",1738431035058,5.26,3264.7,3264.2,0.7563]
["bitfinex","ETHUSD",1738431035543,5.26,3264.7,3264.3,0.03044334]
["bitfinex","ETHUSD",1738431035745,5.26,3264.7,3264.2,3.81983]
["bitfinex","ETHUSD",1738431035946,8.32308,3264.7,3264.3,0.03044334]
["bitfinex","ETHUSD",1738431036173,6.296505,3264.7,3264.2,0.7563]
["bitfinex","ETHUSD",1738431036364,6.296505,3264.7,3264.3,0.03044334]
["bitfinex","ETHUSD",1738431036560,6.296505,3264.7,3264.2,0.7563]
["bitfinex","ETHUSD",1738431036779,0.762,3264.6,3264.3,0.03044334]
["bitfinex","ETHUSD",1738431036973,0.762,3264.6,3264.2,0.7563]
["bitfinex","ETHUSD",1738431037181,0.762,3264.6,3264.3,0.03044334]
["bitfinex","ETHUSD",1738431037479,0.762,3264.6,3264.2,0.7563]
["bitfinex","ETHUSD",1738431037480,4.0754725,3264.5,3263.9,3.06379]
["bitfinex","ETHUSD",1738431037642,9.3354725,3264.5,3264.4,0.03078034]
["bitfinex","ETHUSD",1738431037979,3.06337,3264.4,3263.9,3.82009]
["bitfinex","ETHUSD",1738431038278,9.3354725,3264.5,3264.0,0.03089269]
["bitfinex","ETHUSD",1738431038845,9.3354725,3264.5,3263.7,3.8203]
["bitfinex","ETHUSD",1738431039044,1.19384725,3264.4,3264.1,0.03089269]
["bitfinex","ETHUSD",1738431039246,1.19384725,3264.4,3263.7,3.8203]
["bitfinex","ETHUSD",1738431039483,3.06345,3264.3,3264.2,0.03089269]
["bitfinex","ETHUSD",1738431039638,3.06345,3264.3,3263.7,3.8203]
["bitfinex","ETHUSD",1738431039847,3.06345,3264.3,3263.5,3.06418]
["bitfinex","ETHUSD",1738431039848,5.26,3264.2,3263.5,3.06418]
["bitfinex","ETHUSD",1738431040052,3.06377,3264.0,3263.8,0.03089269]
["bitfinex","ETHUSD",1738431040252,3.06384,3263.9,3263.4,0.7577]
["bitfinex","ETHUSD",1738431040483,5.26,3263.8,3263.4,0.7577]
["bitfinex","ETHUSD",1738431041492,0.201,3263.7,3263.4,0.7577]
["bitfinex","ETHUSD",1738431041869,0.201,3263.7,3263.4,3.82197]
["bitfinex","ETHUSD",1738431042594,5.26,3263.8,3263.4,1.139897]
["bitfinex","ETHUSD",1738431042795,5.26,3263.8,3263.7,3.8527]
["bitfinex","ETHUSD",1738431043027,5.26,3263.8,3263.4,3.85295]
["bitfinex","ETHUSD",1738431043459,8.32396,3263.8,3263.2,3.06447]
["bitfinex","ETHUSD",1738431043656,5.26,3263.8,3263.1,0.7887]
["bitfinex","ETHUSD",1738431043918,3.06411,3263.6,3263.1,0.7887]
["bitfinex","ETHUSD",1738431044197,3.896461,3263.7,3263.1,3.85325]
["bitfinex","ETHUSD",1738431046289,3.06419,3263.5,3263.1,0.7887]
["bitfinex","ETHUSD",1738431046488,3.88829,3263.5,3262.9,0.7887]
["bitfinex","ETHUSD",1738431046679,5.26,3263.4,3263.0,3.06466]
["bitfinex","ETHUSD",1738431046880,8.3243,3263.4,3262.9,0.7887]
["bitfinex","ETHUSD",1738431047083,5.26,3263.4,3263.1,0.02952957]
["bitfinex","ETHUSD",1738431047377,5.26,3263.4,3263.2,0.02952957]
["bitfinex","ETHUSD",1738431047582,5.26,3263.4,3262.9,3.8534]
["bitfinex","ETHUSD",1738431047877,5.26,3263.4,3263.0,0.02952957]
["bitfinex","ETHUSD",1738431048084,5.26,3263.4,3263.0,3.09416957]
["bitfinex","ETHUSD",1738431051610,6.17026751,3263.4,3263.0,0.02952957]
["bitfinex","ETHUSD",1738431052110,9.23461751,3263.4,3263.0,0.02952957]
["bitfinex","ETHUSD",1738431052413,9.09133,3263.3,3263.0,0.02952957]
["bitfinex","ETHUSD",1738431052598,3.0645,3263.2,3263.0,0.02952957]
["bitfinex","ETHUSD",1738431052914,3.0645,3263.2,3262.7,0.82]
["bitfinex","ETHUSD",1738431052915,5.26,3263.1,3262.7,3.88494]
["bitfinex","ETHUSD",1738431053069,5.26,3263.1,3262.7,0.82]
["bitfinex","ETHUSD",1738431053274,0.83245,3263.0,3262.8,0.02924505]
["bitfinex","ETHUSD",1738431053688,0.83245,3263.0,3262.6,3.06497]
["bitfinex","ETHUSD",1738431053883,5.26,3263.1,3262.9,0.02924505]
["bitfinex","ETHUSD",1738431054089,5.26,3263.1,3262.6,3.06497]
["bitfinex","ETHUSD",1738431054289,5.26,3263.1,3263.0,0.02924505]
["bitfinex","ETHUSD",1738431054579,5.26,3263.1,3262.6,3.06497]
["bitfinex","ETHUSD",1738431054800,5.26,3263.1,3262.7,0.02924505]
["bitfinex","ETHUSD",1738431055001,5.26,3263.1,3262.5,0.82]
["bitfinex","ETHUSD",1738431055002,3.89717,3263.0,3262.5,0.82]
["bitfinex","ETHUSD",1738431055171,0.201,3262.9,3262.6,0.02924505]
["bitfinex","ETHUSD",1738431058611,9.09177,3262.8,3262.6,0.02924505]
["bitfinex","ETHUSD",1738431058817,9.09177,3262.8,3262.2,3.06537]
["bitfinex","ETHUSD",1738431058990,5.26,3262.7,3262.2,3.06537]
["bitfinex","ETHUSD",1738431059188,5.26,3262.7,3262.3,0.02950119]
["bitfinex","ETHUSD",1738431059508,6.189277,3262.7,3262.2,3.06537]
["bitfinex","ETHUSD",1738431059679,6.189277,3262.7,3262.4,0.02950119]
["bitfinex","ETHUSD",1738431059883,6.189277,3262.7,3262.3,3.06531]
["bitfinex","ETHUSD",1738431060072,6.189277,3262.7,3262.5,0.02950119]
["bitfinex","ETHUSD",1738431060276,6.189277,3262.7,3262.3,3.06529]
["bitfinex","ETHUSD",1738431060476,5.26,3262.7,3262.6,0.02950119]
["bitfinex","ETHUSD",1738431060702,5.26,3262.7,3262.3,3.06529]
["bitfinex","ETHUSD",1738431060902,5.26,3262.7,3262.6,0.02950119]
["bitfinex","ETHUSD",1738431061087,5.26,3262.7,3262.3,3.06529]
["bitfinex","ETHUSD",1738431061291,5.26,3262.7,3262.6,0.02950119]
["bitfinex","ETHUSD",1738431061690,5.26,3262.7,3262.3,3.06529]
["bitfinex","ETHUSD",1738431061914,5.26,3262.7,3262.6,0.02950119]
["bitfinex","ETHUSD",1738431062215,6.112579,3262.7,3262.6,0.02950119]
["bitfinex","ETHUSD",1738431062402,6.112579,3262.7,3262.3,3.06529]
["bitfinex","ETHUSD",1738431062715,6.112579,3262.7,3262.4,0.02950119]
["bitfinex","ETHUSD",1738431063218,5.26,3262.7,3262.6,3.06504]
["bitfinex","ETHUSD",1738431063577,5.26,3262.7,3262.6,3.09477861]
["bitfinex","ETHUSD",1738431066915,5.26,3262.7,3262.6,4.43637861]
["bitfinex","ETHUSD",1738431069725,5.26,3262.7,3262.6,0.02973861]
["bitfinex","ETHUSD",1738431070020,5.26,3262.7,3262.3,0.7916]
["bitfinex","ETHUSD",1738431070324,5.786,3262.7,3262.3,0.7916]
["bitfinex","ETHUSD",1738431070509,5.26,3262.6,3262.3,0.7916]
["bitfinex","ETHUSD",1738431070705,5.26,3262.6,3262.1,0.01]
["bitfinex","ETHUSD",1738431070706,3.06529,3262.4,3262.1,0.01]
["bitfinex","ETHUSD",1738431072086,3.06535,3262.3,3262.1,0.01]
["bitfinex","ETHUSD",1738431072288,3.450225,3262.3,3262.1,0.01]
["bitfinex","ETHUSD",1738431072799,0.384875,3262.3,3262.1,0.01]
["bitfinex","ETHUSD",1738431074596,0.7834,3262.5,3262.1,0.01]
["bitfinex","ETHUSD",1738431074597,3.84855,3262.5,3262.1,0.01]
["bitfinex","ETHUSD",1738431074933,5.26,3262.6,3262.3,3.85688]
["bitfinex","ETHUSD",1738431075130,5.461,3262.6,3262.3,3.85688]
["bitfinex","ETHUSD",1738431075425,5.461,3262.6,3262.3,0.7916]
["bitfinex","ETHUSD",1738431075605,6.444525,3262.6,3262.3,0.7916]
["bitfinex","ETHUSD",1738431076107,0.7834,3262.5,3262.1,0.01]
["bitfinex","ETHUSD",1738431076288,3.06541,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738431076493,6.70404489,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738431076720,5.53584349,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738431078696,1.68703349,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738431079040,0.201,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738431079529,5.461,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738431080133,5.26,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738431080308,5.461,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738431083567,8.52641,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738431083703,9.985583,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738431085137,10.807383,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738431086123,9.985583,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738431087336,13.807383,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738431088830,16.66261789,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738431091703,18.6703964,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738431091909,19.04331179,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738431092202,18.6778964,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738431093709,27.5078964,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738431095054,27.4928964,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738431095948,22.4508964,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738431096124,21.67081789,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738431096319,21.67081789,3262.2,3260.9,3.0666]
["bitfinex","ETHUSD",1738431096320,3.0,3262.1,3261.1,3.06641]
["bitfinex","ETHUSD",1738431096541,3.06595,3261.7,3261.1,3.06641]
["bitfinex","ETHUSD",1738431096919,3.0,3261.8,3261.1,3.06641]
["bitfinex","ETHUSD",1738431097124,3.0,3261.8,3261.3,3.06623]
["bitfinex","ETHUSD",1738431098455,0.201,3261.7,3261.3,3.01623]
["bitfinex","ETHUSD",1738431099552,0.201,3261.7,3261.3,2.96623]
["bitfinex","ETHUSD",1738431099939,0.201,3261.8,3261.4,0.7639]
["bitfinex","ETHUSD",1738431100138,5.26,3261.7,3261.5,3.06601]
["bitfinex","ETHUSD",1738431100516,5.26,3261.7,3261.6,3.06597]
["bitfinex","ETHUSD",1738431101430,5.26,3261.7,3261.5,3.06601]
["bitfinex","ETHUSD",1738431101431,5.26,3261.8,3261.7,3.88241]
["bitfinex","ETHUSD",1738431103773,5.26,3261.8,3261.4,0.8166]
["bitfinex","ETHUSD",1738431104069,3.06585,3261.8,3261.2,3.06633]
["bitfinex","ETHUSD",1738431104231,3.86314,3261.7,3261.1,0.8166]
["bitfinex","ETHUSD",1738431104437,0.692899,3261.6,3261.1,0.8166]
["bitfinex","ETHUSD",1738431104637,0.692899,3261.6,3261.1,3.88303]
["bitfinex","ETHUSD",1738431104982,0.692899,3261.6,3261.1,0.8166]
["bitfinex","ETHUSD",1738431105131,3.758889,3261.6,3261.1,0.8166]
["bitfinex","ETHUSD",1738431106461,0.692899,3261.6,3261.1,3.88297]
["bitfinex","ETHUSD",1738431106667,0.7972,3261.7,3261.1,3.88297]
["bitfinex","ETHUSD",1738431106846,0.201,3261.6,3261.2,3.06629]
["bitfinex","ETHUSD",1738431108673,1.841,3261.5,3261.2,3.06629]
["bitfinex","ETHUSD",1738431108876,0.201,3261.6,3261.2,3.06629]
["bitfinex","ETHUSD",1738431109194,5.26,3261.5,3261.4,3.06616]
["bitfinex","ETHUSD",1738431109404,5.26,3261.5,3261.4,3.88276]
["bitfinex","ETHUSD",1738431109692,5.26,3261.5,3261.4,0.8166]
["bitfinex","ETHUSD",1738431110961,5.26,3261.5,3261.1,0.8166]
["bitfinex","ETHUSD",1738431110962,5.8061,3261.5,3261.1,0.8166]
["bitfinex","ETHUSD",1738431111493,5.8061,3261.5,3260.9,3.06655]
["bitfinex","ETHUSD",1738431111789,3.06617,3261.4,3260.9,3.06655]
["bitfinex","ETHUSD",1738431111961,5.26,3261.3,3260.9,3.06655]
["bitfinex","ETHUSD",1738431113787,5.26,3261.3,3261.1,3.06644]
["bitfinex","ETHUSD",1738431115068,5.26,3261.4,3261.1,3.06644]
["bitfinex","ETHUSD",1738431115381,5.461,3261.4,3261.1,3.06644]
["bitfinex","ETHUSD",1738431119098,6.06171,3261.4,3261.1,3.06644]
["bitfinex","ETHUSD",1738431120999,5.26,3261.3,3261.1,3.06644]
["bitfinex","ETHUSD",1738431122601,5.26,3261.3,3261.2,3.83275]
["bitfinex","ETHUSD",1738431126569,5.26,3261.3,3261.0,3.0665]
["bitfinex","ETHUSD",1738431127010,6.0857,3261.3,3261.0,3.0665]
["bitfinex","ETHUSD",1738431127211,6.71437,3261.3,3261.0,3.0665]
["bitfinex","ETHUSD",1738431129333,5.88867,3261.3,3261.0,6.13295]
["bitfinex","ETHUSD",1738431129710,5.88867,3261.3,3261.0,3.06645]
["bitfinex","ETHUSD",1738431129912,5.26,3261.2,3260.8,0.7664]
["bitfinex","ETHUSD",1738431130212,0.8257,3261.0,3260.5,0.7664]
["bitfinex","ETHUSD",1738431130411,5.26,3260.9,3260.3,3.83354]
["bitfinex","ETHUSD",1738431130610,8.32663,3260.9,3260.4,3.0671]
["bitfinex","ETHUSD",1738431130988,5.26,3260.9,3260.4,3.0671]
["bitfinex","ETHUSD",1738431131214,0.60857,3260.8,3259.8,0.7664]
["bitfinex","ETHUSD",1738431131429,0.8257,3260.6,3260.0,3.06746]
["bitfinex","ETHUSD",1738431131711,0.8257,3260.6,3260.2,3.06726]
["bitfinex","ETHUSD",1738431132573,0.8257,3260.6,3259.9,3.61757]
["bitfinex","ETHUSD",1738431132918,3.89268,3260.6,3259.9,3.61757]
["bitfinex","ETHUSD",1738431133232,0.915268,3260.5,3259.9,3.61757]
["bitfinex","ETHUSD",1738431133734,0.915268,3260.5,3260.1,3.06738]
["bitfinex","ETHUSD",1738431134208,0.8257,3260.4,3259.7,3.06774]
["bitfinex","ETHUSD",1738431134410,0.8257,3260.4,3259.6,3.06785]
["bitfinex","ETHUSD",1738431134411,6.06728,3260.3,3259.6,3.06785]
["bitfinex","ETHUSD",1738431134610,0.201,3260.2,3259.6,3.06785]
["bitfinex","ETHUSD",1738431134813,3.06739,3260.1,3259.5,0.7664]
["bitfinex","ETHUSD",1738431135014,3.06739,3260.1,3259.2,3.83457]
["bitfinex","ETHUSD",1738431135015,3.06765,3259.9,3259.2,3.83457]
["bitfinex","ETHUSD",1738431135236,3.06771,3259.8,3259.2,3.83463]
["bitfinex","ETHUSD",1738431135390,0.306771,3259.7,3259.2,3.83463]
["bitfinex","ETHUSD",1738431135711,3.89371,3259.5,3258.8,3.06859]
["bitfinex","ETHUSD",1738431135909,5.26,3259.4,3259.2,3.06823]
["bitfinex","ETHUSD",1738431136145,5.26,3259.4,3259.2,3.83463]
["bitfinex","ETHUSD",1738431136486,5.26,3259.4,3259.0,3.06842]
["bitfinex","ETHUSD",1738431136817,5.786,3259.4,3259.0,3.06842]
["bitfinex","ETHUSD",1738431137900,5.786,3259.4,3257.7,0.7664]
["bitfinex","ETHUSD",1738431137901,3.06842,3259.0,3257.7,0.7664]
["bitfinex","ETHUSD",1738431138209,0.8257,3258.6,3258.0,3.0693]
["bitfinex","ETHUSD",1738431138380,0.389442,3258.5,3258.0,3.0693]
["bitfinex","ETHUSD",1738431139278,0.389442,3258.5,3257.4,3.0699]
["bitfinex","ETHUSD",1738431139279,5.92433489,3258.3,3257.4,3.0699]
["bitfinex","ETHUSD",1738431139601,3.0692,3258.2,3257.5,3.06977]
["bitfinex","ETHUSD",1738431139802,3.0692,3258.2,3257.6,3.06972]
["bitfinex","ETHUSD",1738431140229,3.0692,3258.2,3257.4,3.06984]
["bitfinex","ETHUSD",1738431140541,1.94174349,3258.1,3257.5,3.06982]
["bitfinex","ETHUSD",1738431140748,5.01101349,3258.1,3257.5,3.06982]
["bitfinex","ETHUSD",1738431141353,5.01101349,3258.1,3257.4,3.06989]
["bitfinex","ETHUSD",1738431141758,5.01101349,3258.1,3257.5,3.0698]
["bitfinex","ETHUSD",1738431142278,1.94174349,3258.1,3257.3,3.07002]
["bitfinex","ETHUSD",1738431142570,5.26,3258.8,3258.7,3.0687]
["bitfinex","ETHUSD",1738431142854,0.201,3259.0,3258.9,3.06852]
["bitfinex","ETHUSD",1738431142855,5.26,3259.0,3258.9,3.06852]
["bitfinex","ETHUSD",1738431144663,5.26,3259.2,3259.1,3.06833]
["bitfinex","ETHUSD",1738431146029,5.26,3259.2,3259.0,3.06842]
["bitfinex","ETHUSD",1738431146760,5.26,3259.2,3258.6,0.7623]
["bitfinex","ETHUSD",1738431146761,0.526,3259.1,3258.6,0.7623]
["bitfinex","ETHUSD",1738431146968,0.526,3259.1,3258.7,3.0687]
["bitfinex","ETHUSD",1738431148456,0.526,3259.1,3258.9,0.35]
["bitfinex","ETHUSD",1738431149373,5.26,3259.2,3259.1,3.06833]
["bitfinex","ETHUSD",1738431153878,5.26,3259.6,3259.2,3.06818]
["bitfinex","ETHUSD",1738431154096,5.26,3259.6,3259.1,3.06833]
["bitfinex","ETHUSD",1738431155074,5.26,3259.6,3258.9,0.35]
["bitfinex","ETHUSD",1738431155075,3.06805,3259.4,3258.9,0.35]
["bitfinex","ETHUSD",1738431155251,0.306805,3259.3,3258.9,0.35]
["bitfinex","ETHUSD",1738431158721,0.7513,3259.2,3258.9,0.35]
["bitfinex","ETHUSD",1738431159690,6.0113,3259.2,3258.9,0.35]
["bitfinex","ETHUSD",1738431160687,5.26,3259.2,3259.1,3.06833]
["bitfinex","ETHUSD",1738431162112,5.26,3259.2,3259.1,3.61833]
["bitfinex","ETHUSD",1738431162256,5.26,3259.6,3259.5,3.06795]
["bitfinex","ETHUSD",1738431162465,5.26,3259.6,3259.5,3.61795]
["bitfinex","ETHUSD",1738431165609,5.26,3260.1,3259.6,0.55]
["bitfinex","ETHUSD",1738431165804,5.26,3260.1,3259.7,3.06772]
["bitfinex","ETHUSD",1738431165975,6.191217,3260.1,3259.7,3.06772]
["bitfinex","ETHUSD",1738431166618,5.26,3260.1,3259.3,0.7749]
["bitfinex","ETHUSD",1738431166873,5.461,3260.4,3260.1,3.06738]
["bitfinex","ETHUSD",1738431167309,5.461,3260.4,3260.0,3.06748]
["bitfinex","ETHUSD",1738431167673,5.26,3260.4,3260.1,3.06738]
["bitfinex","ETHUSD",1738431168531,5.26,3260.4,3260.3,3.0672]
["bitfinex","ETHUSD",1738431171095,5.26,3260.4,3260.2,3.06728]
["bitfinex","ETHUSD",1738431171389,5.26,3260.4,3260.3,3.0672]
["bitfinex","ETHUSD",1738431171585,5.461,3260.6,3260.3,3.0672]
["bitfinex","ETHUSD",1738431172505,5.26,3260.6,3260.3,3.0672]
["bitfinex","ETHUSD",1738431175828,5.26,3260.6,3260.2,3.06728]
["bitfinex","ETHUSD",1738431177602,5.26,3260.7,3260.2,3.06728]
["bitfinex","ETHUSD",1738431177830,0.852773,3260.6,3260.2,3.06728]
["bitfinex","ETHUSD",1738431178323,0.852773,3260.6,3260.3,3.0672]
["bitfinex","ETHUSD",1738431180427,5.26,3260.7,3260.3,3.0672]
["bitfinex","ETHUSD",1738431182323,5.26,3260.7,3260.5,3.06696]
["bitfinex","ETHUSD",1738431182488,5.26,3260.7,3260.6,3.61692]
["bitfinex","ETHUSD",1738431182692,5.26,3260.8,3260.7,3.61682]
["bitfinex","ETHUSD",1738431185189,5.786,3260.8,3260.6,3.06692]
["bitfinex","ETHUSD",1738431185932,5.786,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1738431186091,8.85274,3260.8,3260.0,3.06744]
["bitfinex","ETHUSD",1738431186425,5.26,3260.7,3260.3,0.55]
["bitfinex","ETHUSD",1738431186629,0.885274,3260.6,3260.3,0.55]
["bitfinex","ETHUSD",1738431186997,0.7992,3260.5,3260.3,0.55]
["bitfinex","ETHUSD",1738431187198,0.7992,3260.5,3260.2,3.06721]
["bitfinex","ETHUSD",1738431189230,0.7992,3260.5,3260.3,3.06718]
["bitfinex","ETHUSD",1738431189435,0.7992,3260.5,3260.2,3.06721]
["bitfinex","ETHUSD",1738431191414,0.7992,3260.5,3260.3,3.0672]
["bitfinex","ETHUSD",1738431192503,5.26,3260.4,3260.3,3.0672]
["bitfinex","ETHUSD",1738431193043,5.26,3260.4,3260.2,3.06721]
["bitfinex","ETHUSD",1738431194246,5.26,3260.4,3260.3,3.0672]
["bitfinex","ETHUSD",1738431194551,5.26,3260.4,3260.1,3.61731]
["bitfinex","ETHUSD",1738431194720,5.9544474,3260.4,3260.0,3.06744]
["bitfinex","ETHUSD",1738431196107,0.7992,3260.1,3259.6,3.06783]
["bitfinex","ETHUSD",1738431196351,4.06762,3260.1,3259.6,3.06783]
["bitfinex","ETHUSD",1738431196539,0.406762,3260.0,3259.4,3.06802]
["bitfinex","ETHUSD",1738431196745,5.26,3259.9,3259.5,3.06787]
["bitfinex","ETHUSD",1738431197481,5.26,3259.9,3259.4,3.06802]
["bitfinex","ETHUSD",1738431198041,5.26,3259.9,3259.7,3.06776]
["bitfinex","ETHUSD",1738431198349,5.26,3259.9,3259.8,3.06767]
["bitfinex","ETHUSD",1738431198550,5.26,3259.9,3259.7,3.06776]
["bitfinex","ETHUSD",1738431199384,5.26,3259.9,3259.5,3.06794]
["bitfinex","ETHUSD",1738431199586,5.26,3259.9,3259.6,3.06785]
["bitfinex","ETHUSD",1738431201458,5.26,3259.9,3259.5,3.06794]
["bitfinex","ETHUSD",1738431201660,0.5461,3259.8,3259.3,3.06812]
["bitfinex","ETHUSD",1738431202165,0.7581,3259.7,3259.3,3.06812]
["bitfinex","ETHUSD",1738431202359,0.7581,3259.7,3259.1,3.0683]
["bitfinex","ETHUSD",1738431202360,0.7581,3259.7,3259.1,3.06826]
["bitfinex","ETHUSD",1738431202695,3.82586,3259.7,3259.1,3.06826]
["bitfinex","ETHUSD",1738431203763,3.82586,3259.7,3259.1,6.13651]
["bitfinex","ETHUSD",1738431203963,0.437196,3259.6,3259.1,3.06825]
["bitfinex","ETHUSD",1738431204172,0.7581,3259.4,3258.9,3.41849]
["bitfinex","ETHUSD",1738431205251,3.0682,3259.3,3258.9,0.35]
["bitfinex","ETHUSD",1738431205456,8.89496,3259.2,3258.9,0.35]
["bitfinex","ETHUSD",1738431205894,5.82673,3259.2,3258.9,0.35]
["bitfinex","ETHUSD",1738431206096,5.82673,3259.2,3258.9,3.41842]
["bitfinex","ETHUSD",1738431206794,5.26,3259.2,3259.0,3.06841]
["bitfinex","ETHUSD",1738431207159,5.26,3259.2,3258.9,0.35]
["bitfinex","ETHUSD",1738431207596,5.26,3259.2,3259.1,3.06833]
["bitfinex","ETHUSD",1738431207798,5.26,3259.2,3259.0,3.84233]
["bitfinex","ETHUSD",1738431208002,5.26,3259.2,3259.0,3.06833]
["bitfinex","ETHUSD",1738431208178,5.26,3259.2,3259.1,3.06833]
["bitfinex","ETHUSD",1738431208381,5.26,3259.2,3259.1,3.61833]
["bitfinex","ETHUSD",1738431208791,5.26,3259.2,3259.1,4.39233]
["bitfinex","ETHUSD",1738431208992,6.0181,3260.4,3260.1,3.06733]
["bitfinex","ETHUSD",1738431209200,5.26,3260.8,3260.4,3.0671]
["bitfinex","ETHUSD",1738431209505,0.7581,3261.0,3260.7,3.06676]
["bitfinex","ETHUSD",1738431209669,5.461,3261.1,3260.6,0.55]
["bitfinex","ETHUSD",1738431209871,0.5461,3261.0,3260.6,0.55]
["bitfinex","ETHUSD",1738431212310,5.26,3261.1,3260.8,3.06672]
["bitfinex","ETHUSD",1738431212684,5.26,3261.1,3260.6,3.61686]
["bitfinex","ETHUSD",1738431214281,5.26,3261.1,3260.8,0.55]
["bitfinex","ETHUSD",1738431214498,5.26,3261.1,3260.8,3.06666]
["bitfinex","ETHUSD",1738431216196,5.461,3261.3,3260.8,3.06666]
["bitfinex","ETHUSD",1738431218018,5.461,3261.3,3260.9,3.61661]
["bitfinex","ETHUSD",1738431219821,5.461,3261.3,3260.9,0.55]
["bitfinex","ETHUSD",1738431222386,5.26,3261.3,3260.9,0.55]
["bitfinex","ETHUSD",1738431222818,5.26,3261.3,3260.9,3.61663]
["bitfinex","ETHUSD",1738431224331,5.26,3261.3,3260.7,3.61675]
["bitfinex","ETHUSD",1738431224687,5.26,3261.3,3260.9,0.55]
["bitfinex","ETHUSD",1738431227923,8.32608,3261.5,3260.9,0.55]
["bitfinex","ETHUSD",1738431228130,9.747518,3261.5,3260.9,0.55]
["bitfinex","ETHUSD",1738431232229,3.06623,3261.4,3260.7,0.55]
["bitfinex","ETHUSD",1738431232434,3.06627,3261.3,3260.7,3.6168]
["bitfinex","ETHUSD",1738431232837,3.06655,3261.0,3260.5,0.774]
["bitfinex","ETHUSD",1738431233016,3.06681,3260.8,3260.1,3.06738]
["bitfinex","ETHUSD",1738431233199,3.06681,3260.8,3260.2,0.55]
["bitfinex","ETHUSD",1738431233397,3.06681,3260.8,3260.1,3.06738]
["bitfinex","ETHUSD",1738431233702,3.06681,3260.8,3260.2,0.55]
["bitfinex","ETHUSD",1738431233940,3.06681,3260.8,3259.7,3.62439766]
["bitfinex","ETHUSD",1738431233941,3.06698,3260.6,3259.8,3.06761]
["bitfinex","ETHUSD",1738431234232,6.13399,3260.6,3259.8,3.06761]
["bitfinex","ETHUSD",1738431234445,3.06698,3260.6,3259.9,0.55]
["bitfinex","ETHUSD",1738431234998,3.06698,3260.6,3259.8,0.55]
["bitfinex","ETHUSD",1738431235198,3.06698,3260.6,3260.0,0.55]
["bitfinex","ETHUSD",1738431235427,3.06703,3260.5,3260.0,0.55]
["bitfinex","ETHUSD",1738431235606,3.84343,3260.5,3260.0,0.55]
["bitfinex","ETHUSD",1738431236236,3.06716,3260.4,3259.7,3.06769]
["bitfinex","ETHUSD",1738431236935,3.06716,3260.4,3259.8,0.55]
["bitfinex","ETHUSD",1738431237301,0.7764,3260.5,3259.8,3.61764]
["bitfinex","ETHUSD",1738431237637,3.84347,3260.5,3259.8,3.61764]
["bitfinex","ETHUSD",1738431237840,4.65536218,3260.5,3259.8,3.61764]
["bitfinex","ETHUSD",1738431238023,4.65536218,3260.5,3259.6,3.83305]
["bitfinex","ETHUSD",1738431238024,1.58829218,3260.5,3259.7,0.55]
["bitfinex","ETHUSD",1738431238338,4.65531218,3260.5,3259.9,0.55]
["bitfinex","ETHUSD",1738431239435,3.84342,3260.5,3259.9,0.55]
["bitfinex","ETHUSD",1738431239642,6.91052,3260.5,3259.9,0.55]
["bitfinex","ETHUSD",1738431239824,9.10342,3260.5,3259.9,0.55]
["bitfinex","ETHUSD",1738431240143,5.26,3260.5,3259.6,0.7652]
["bitfinex","ETHUSD",1738431240328,5.26,3260.5,3260.4,0.55]
["bitfinex","ETHUSD",1738431241745,5.26,3260.5,3260.1,3.06736]
["bitfinex","ETHUSD",1738431241906,5.26,3260.5,3260.2,0.55]
["bitfinex","ETHUSD",1738431242444,5.8061,3260.5,3260.0,0.7652]
["bitfinex","ETHUSD",1738431242639,0.7775,3260.4,3259.7,6.93723]
["bitfinex","ETHUSD",1738431242813,8.32725,3260.3,3259.7,3.86949]
["bitfinex","ETHUSD",1738431243204,8.32725,3260.3,3259.5,3.06794]
["bitfinex","ETHUSD",1738431243401,5.26,3260.2,3259.4,0.8018]
["bitfinex","ETHUSD",1738431243640,0.7775,3260.0,3259.3,3.06811]
["bitfinex","ETHUSD",1738431243842,0.7775,3260.0,3259.1,3.87008]
["bitfinex","ETHUSD",1738431244035,5.26,3259.9,3259.1,3.87008]
["bitfinex","ETHUSD",1738431244437,3.06778,3259.7,3259.1,3.87008]
["bitfinex","ETHUSD",1738431245521,3.06778,3259.7,3259.2,0.55]
["bitfinex","ETHUSD",1738431246054,3.26878,3259.7,3259.2,0.55]
["bitfinex","ETHUSD",1738431246623,0.7775,3259.6,3259.2,0.55]
["bitfinex","ETHUSD",1738431246955,0.7775,3259.6,3259.1,3.06828]
["bitfinex","ETHUSD",1738431246956,8.32797,3259.5,3258.9,3.4185]
["bitfinex","ETHUSD",1738431247422,8.32797,3259.5,3259.0,0.55]
["bitfinex","ETHUSD",1738431248576,5.26,3259.5,3259.1,3.87012]
["bitfinex","ETHUSD",1738431249437,5.26,3259.5,3259.1,0.8018]
["bitfinex","ETHUSD",1738431249953,8.32795,3259.5,3259.0,0.55]
["bitfinex","ETHUSD",1738431250336,9.10545,3259.5,3259.0,0.55]
["bitfinex","ETHUSD",1738431250855,5.26,3259.5,3259.0,3.61841]
["bitfinex","ETHUSD",1738431251855,5.26,3259.6,3259.3,1.3518]
["bitfinex","ETHUSD",1738431253247,5.26,3259.6,3259.3,4.41987]
["bitfinex","ETHUSD",1738431256441,5.26,3259.6,3259.3,1.3518]
["bitfinex","ETHUSD",1738431257687,8.32774,3259.8,3259.3,1.3518]
["bitfinex","ETHUSD",1738431258288,11.3955,3259.8,3259.3,0.55]
["bitfinex","ETHUSD",1738431258455,3.06778,3259.7,3259.2,0.55]
["bitfinex","ETHUSD",1738431259253,8.32774,3259.8,3259.2,3.61816]
["bitfinex","ETHUSD",1738431259458,8.32774,3259.8,3258.9,0.35]
["bitfinex","ETHUSD",1738431259459,3.06824,3259.2,3258.9,0.35]
["bitfinex","ETHUSD",1738431259680,5.26,3259.1,3258.9,0.35]
["bitfinex","ETHUSD",1738431261398,8.32834,3259.1,3258.9,0.35]
["bitfinex","ETHUSD",1738431261600,6.399659,3259.1,3258.9,0.35]
["bitfinex","ETHUSD",1738431262164,9.467999,3259.1,3258.9,0.35]
["bitfinex","ETHUSD",1738431262506,3.06842,3259.0,3258.9,0.35]
["bitfinex","ETHUSD",1738431262803,8.32842,3259.0,3258.9,0.35]
["bitfinex","ETHUSD",1738431262996,5.26,3259.0,3258.9,0.35]
["bitfinex","ETHUSD",1738431264112,9.468078,3259.0,3258.9,0.35]
["bitfinex","ETHUSD",1738431265316,10.224478,3259.0,3258.9,0.35]
["bitfinex","ETHUSD",1738431266418,5.26,3259.0,3258.9,0.35]
["bitfinex","ETHUSD",1738431266594,5.26,3259.1,3258.9,0.35]
["bitfinex","ETHUSD",1738431267386,3.06842,3259.0,3258.9,0.35]
["bitfinex","ETHUSD",1738431271561,5.26,3259.1,3258.9,0.35]
["bitfinex","ETHUSD",1738431271883,5.26,3259.1,3259.0,1.3796]
["bitfinex","ETHUSD",1738431272446,8.32801,3259.5,3259.0,1.3796]
["bitfinex","ETHUSD",1738431272672,5.26,3259.5,3259.0,1.3796]
["bitfinex","ETHUSD",1738431272948,3.0682,3259.3,3259.0,0.55]
["bitfinex","ETHUSD",1738431273479,8.32798,3259.5,3259.0,0.55]
["bitfinex","ETHUSD",1738431273480,8.32798,3259.5,3259.1,0.55]
["bitfinex","ETHUSD",1738431273682,5.26,3259.5,3259.2,0.8296]
["bitfinex","ETHUSD",1738431275289,5.26,3259.5,3259.3,0.55]
["bitfinex","ETHUSD",1738431275585,5.26,3259.5,3259.3,3.61811]
["bitfinex","ETHUSD",1738431275772,5.26,3259.5,3259.3,0.55]
["bitfinex","ETHUSD",1738431278690,5.26,3259.5,3259.2,0.8296]
["bitfinex","ETHUSD",1738431278691,3.06804,3259.5,3259.0,0.8296]
["bitfinex","ETHUSD",1738431279359,6.13608,3259.5,3259.1,0.55]
["bitfinex","ETHUSD",1738431279689,3.06804,3259.5,3259.1,0.55]
["bitfinex","ETHUSD",1738431282766,3.06804,3259.5,3259.0,0.55]
["bitfinex","ETHUSD",1738431283164,3.06804,3259.5,3258.9,0.35]
["bitfinex","ETHUSD",1738431283370,3.06835,3259.1,3258.9,0.35]
["bitfinex","ETHUSD",1738431284100,3.06823,3259.3,3258.9,0.35]
["bitfinex","ETHUSD",1738431284499,5.26,3259.2,3258.9,0.35]
["bitfinex","ETHUSD",1738431286810,8.32828,3259.2,3258.9,0.35]
["bitfinex","ETHUSD",1738431287411,9.467931,3259.2,3258.9,0.35]
["bitfinex","ETHUSD",1738431287587,3.06835,3259.1,3258.9,0.35]
["bitfinex","ETHUSD",1738431288404,6.96627,3259.1,3258.9,0.35]
["bitfinex","ETHUSD",1738431288609,3.89785,3259.1,3258.9,0.35]
["bitfinex","ETHUSD",1738431291192,5.26,3259.2,3258.9,0.35]
["bitfinex","ETHUSD",1738431292723,6.175767,3259.2,3258.9,0.35]
["bitfinex","ETHUSD",1738431292924,3.06838,3259.1,3258.9,0.35]
["bitfinex","ETHUSD",1738431294229,3.06842,3259.0,3258.9,0.35]
["bitfinex","ETHUSD",1738431295606,9.15792,3259.0,3258.9,0.35]
["bitfinex","ETHUSD",1738431295817,12.15792,3259.0,3258.9,0.35]
["bitfinex","ETHUSD",1738431296021,14.05765019,3259.0,3258.9,0.35]
["bitfinex","ETHUSD",1738431297605,15.90815019,3259.0,3258.9,0.35]
["bitfinex","ETHUSD",1738431297806,15.90065019,3259.0,3258.9,0.35]
["bitfinex","ETHUSD",1738431298228,16.10165019,3259.0,3258.9,0.35]
["bitfinex","ETHUSD",1738431299535,14.25865019,3259.0,3258.9,0.35]
["bitfinex","ETHUSD",1738431299738,10.42915019,3259.0,3258.9,0.35]
["bitfinex","ETHUSD",1738431300294,5.26,3259.0,3258.9,1.1143]
["bitfinex","ETHUSD",1738431300625,5.26,3259.0,3258.9,4.18282]
["bitfinex","ETHUSD",1738431301314,5.26,3259.0,3258.9,1.1143]
["bitfinex","ETHUSD",1738431302723,5.26,3259.0,3258.9,0.35]
["bitfinex","ETHUSD",1738431302923,8.32842,3259.0,3258.9,0.35]
["bitfinex","ETHUSD",1738431303101,9.468095,3259.0,3258.9,0.35]
["bitfinex","ETHUSD",1738431303696,13.219595,3259.0,3258.9,0.35]
["bitfinex","ETHUSD",1738431303912,15.070095,3259.0,3258.9,0.2137839]
["bitfinex","ETHUSD",1738431304116,15.077595,3259.0,3258.9,0.2137839]
["bitfinex","ETHUSD",1738431304362,15.2292377,3259.0,3258.9,0.2137839]
["bitfinex","ETHUSD",1738431304498,15.2217377,3259.0,3258.9,0.2137839]
["bitfinex","ETHUSD",1738431304819,15.4227377,3259.0,3258.9,0.2137839]
["bitfinex","ETHUSD",1738431305959,10.5797377,3259.0,3258.9,0.2137839]
["bitfinex","ETHUSD",1738431306843,9.6272377,3259.0,3258.9,0.2137839]
["bitfinex","ETHUSD",1738431307063,5.26,3259.0,3258.9,0.2137839]
["bitfinex","ETHUSD",1738431307644,0.201,3259.2,3259.0,3.06834]
["bitfinex","ETHUSD",1738431307862,8.32788,3259.6,3259.0,3.06834]
["bitfinex","ETHUSD",1738431308403,3.06798,3259.5,3259.0,0.55]
["bitfinex","ETHUSD",1738431309251,3.06806,3259.4,3259.0,0.55]
["bitfinex","ETHUSD",1738431309902,3.06839,3259.1,3258.9,0.2137839]
["bitfinex","ETHUSD",1738431310349,3.06816,3259.3,3258.9,0.2137839]
["bitfinex","ETHUSD",1738431311110,8.32816,3259.3,3258.9,0.2137839]
["bitfinex","ETHUSD",1738431311421,3.06825,3259.2,3258.9,0.2137839]
["bitfinex","ETHUSD",1738431312041,5.26,3259.3,3258.9,0.2137839]
["bitfinex","ETHUSD",1738431312042,5.26,3259.3,3259.0,3.06839]
["bitfinex","ETHUSD",1738431312242,5.26,3259.3,3259.0,3.52965739]
["bitfinex","ETHUSD",1738431312954,8.32787,3259.6,3259.0,3.52965739]
["bitfinex","ETHUSD",1738431313151,5.26,3259.6,3259.2,0.7805]
["bitfinex","ETHUSD",1738431313315,5.26,3259.6,3259.2,3.84867]
["bitfinex","ETHUSD",1738431314068,5.26,3259.6,3259.3,3.61812]
["bitfinex","ETHUSD",1738431314562,5.26,3259.6,3259.3,0.55]
["bitfinex","ETHUSD",1738431316268,5.26,3259.6,3259.3,3.61808]
["bitfinex","ETHUSD",1738431316474,5.26,3259.8,3259.5,3.06795]
["bitfinex","ETHUSD",1738431316751,8.52856,3260.0,3259.4,0.55]
["bitfinex","ETHUSD",1738431317347,3.06758,3259.9,3259.4,0.55]
["bitfinex","ETHUSD",1738431317552,3.06769,3259.8,3259.4,0.55]
["bitfinex","ETHUSD",1738431317753,3.06769,3259.8,3259.3,0.55]
["bitfinex","ETHUSD",1738431317931,4.227315,3259.8,3259.2,0.7805]
["bitfinex","ETHUSD",1738431318130,4.227315,3259.8,3259.2,3.84871]
["bitfinex","ETHUSD",1738431318312,3.06769,3259.8,3259.2,3.87938908]
["bitfinex","ETHUSD",1738431318518,6.13545,3259.8,3259.2,0.7805]
["bitfinex","ETHUSD",1738431319032,3.06782,3259.7,3259.2,0.7805]
["bitfinex","ETHUSD",1738431319347,3.06786,3259.6,3259.2,0.7805]
["bitfinex","ETHUSD",1738431319854,3.06769,3259.8,3259.2,0.7805]
["bitfinex","ETHUSD",1738431320022,8.52849,3260.0,3259.3,0.55]
["bitfinex","ETHUSD",1738431320360,3.06759,3259.9,3259.3,3.61805]
["bitfinex","ETHUSD",1738431324569,5.26,3260.0,3259.6,0.55]
["bitfinex","ETHUSD",1738431324773,5.26,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1738431324943,5.26,3260.0,3259.9,0.55]
["bitfinex","ETHUSD",1738431326780,5.26,3260.0,3259.9,3.61757]
["bitfinex","ETHUSD",1738431329064,5.26,3260.4,3259.9,3.61757]
["bitfinex","ETHUSD",1738431329574,5.26,3260.4,3260.0,0.55]
["bitfinex","ETHUSD",1738431329759,5.26,3260.4,3260.3,3.6172]
["bitfinex","ETHUSD",1738431329963,3.26771,3260.9,3260.3,0.55]
["bitfinex","ETHUSD",1738431330167,0.852771,3260.8,3260.2,0.55]
["bitfinex","ETHUSD",1738431330356,3.06688,3260.7,3260.2,0.55]
["bitfinex","ETHUSD",1738431331079,3.06688,3260.7,3260.2,3.61729]
["bitfinex","ETHUSD",1738431331479,3.06688,3260.7,3260.2,0.55]
["bitfinex","ETHUSD",1738431331691,3.06688,3260.7,3259.9,0.8312]
["bitfinex","ETHUSD",1738431331692,3.06725,3260.3,3259.9,0.8312]
["bitfinex","ETHUSD",1738431331896,3.373975,3260.3,3259.7,3.89893]
["bitfinex","ETHUSD",1738431332187,3.06744,3260.1,3259.7,0.8312]
["bitfinex","ETHUSD",1738431332361,3.06744,3260.1,3259.8,0.08151829]
["bitfinex","ETHUSD",1738431333407,6.441245,3260.3,3259.8,0.08151829]
["bitfinex","ETHUSD",1738431333851,3.0673,3260.2,3259.8,0.08151829]
["bitfinex","ETHUSD",1738431334273,0.6441275,3260.1,3259.8,0.08151829]
["bitfinex","ETHUSD",1738431334490,3.87147,3260.2,3259.8,0.08151829]
["bitfinex","ETHUSD",1738431334784,3.87147,3260.2,3259.6,3.06784]
["bitfinex","ETHUSD",1738431334985,5.26,3260.1,3259.9,0.08357536]
["bitfinex","ETHUSD",1738431335290,5.26,3260.1,3260.0,0.08357536]
["bitfinex","ETHUSD",1738431335805,5.26,3260.1,3259.7,3.06771]
["bitfinex","ETHUSD",1738431335972,5.26,3260.1,3260.0,0.08365047]
["bitfinex","ETHUSD",1738431336581,5.26,3260.1,3259.7,3.06771]
["bitfinex","ETHUSD",1738431336781,5.26,3260.1,3260.0,0.08365047]
["bitfinex","ETHUSD",1738431336957,5.26,3260.1,3259.7,3.06771]
["bitfinex","ETHUSD",1738431337159,5.26,3260.1,3260.0,0.08365047]
["bitfinex","ETHUSD",1738431337360,6.092721,3260.1,3259.7,3.06771]
["bitfinex","ETHUSD",1738431337584,6.092721,3260.1,3260.0,0.08365047]
["bitfinex","ETHUSD",1738431338215,5.26,3260.1,3260.0,0.8312]
["bitfinex","ETHUSD",1738431338493,5.26,3260.1,3260.0,4.53233047]
["bitfinex","ETHUSD",1738431338791,5.26,3260.1,3260.0,1.46485047]
["bitfinex","ETHUSD",1738431340705,5.26,3260.1,3260.0,4.53233047]
["bitfinex","ETHUSD",1738431340993,5.26,3260.3,3260.0,4.44868]
["bitfinex","ETHUSD",1738431341202,5.26,3260.3,3260.0,4.53233047]
["bitfinex","ETHUSD",1738431341351,5.26,3260.3,3260.2,0.7903]
["bitfinex","ETHUSD",1738431341716,5.26,3260.3,3260.2,4.49122794]
["bitfinex","ETHUSD",1738431344616,5.26,3261.0,3260.9,3.85693]
["bitfinex","ETHUSD",1738431344793,5.26,3261.0,3260.9,4.40693]
["bitfinex","ETHUSD",1738431345089,5.26,3261.6,3261.2,3.06634]
["bitfinex","ETHUSD",1738431345260,5.26,3261.6,3260.9,3.94016993]
["bitfinex","ETHUSD",1738431345461,3.06616,3261.4,3260.9,3.06662]
["bitfinex","ETHUSD",1738431345662,3.06616,3261.5,3261.0,0.08323742]
["bitfinex","ETHUSD",1738431345856,3.06616,3261.5,3260.9,0.55]
["bitfinex","ETHUSD",1738431346052,0.852716,3261.4,3260.9,0.55]
["bitfinex","ETHUSD",1738431346254,0.852716,3261.4,3261.0,0.08294339]
["bitfinex","ETHUSD",1738431346889,3.06616,3261.5,3261.0,0.08294339]
["bitfinex","ETHUSD",1738431347295,3.06618,3261.4,3261.0,0.08294339]
["bitfinex","ETHUSD",1738431347770,3.06616,3261.5,3261.0,0.08294339]
["bitfinex","ETHUSD",1738431348512,0.7666,3261.1,3261.0,0.08294339]
["bitfinex","ETHUSD",1738431348680,0.7666,3261.1,3260.7,0.55]
["bitfinex","ETHUSD",1738431348882,0.7666,3261.1,3261.0,0.08303097]
["bitfinex","ETHUSD",1738431349409,0.7666,3261.1,3260.7,0.55]
["bitfinex","ETHUSD",1738431349704,0.7666,3261.1,3260.8,0.08303097]
["bitfinex","ETHUSD",1738431349915,5.26,3261.0,3260.8,0.08303097]
["bitfinex","ETHUSD",1738431350112,5.26,3261.0,3260.6,0.7903]
["bitfinex","ETHUSD",1738431350403,5.26,3261.0,3260.4,3.06709]
["bitfinex","ETHUSD",1738431350404,9.235848,3261.0,3260.4,3.06709]
["bitfinex","ETHUSD",1738431350649,8.32655,3261.0,3260.5,3.14989961]
["bitfinex","ETHUSD",1738431351124,8.32655,3261.0,3260.5,0.08289961]
["bitfinex","ETHUSD",1738431351622,8.32655,3261.0,3260.6,0.0830122]
["bitfinex","ETHUSD",1738431355919,5.26,3261.0,3260.6,0.0830122]
["bitfinex","ETHUSD",1738431359538,8.32655,3261.0,3260.6,0.0830122]
["bitfinex","ETHUSD",1738431359701,0.7666,3260.9,3260.6,0.0830122]
["bitfinex","ETHUSD",1738431359902,0.909315,3260.8,3260.6,0.0830122]
["bitfinex","ETHUSD",1738431360315,0.7666,3260.9,3260.6,0.0830122]
["bitfinex","ETHUSD",1738431361750,5.26,3260.8,3260.6,0.0830122]
["bitfinex","ETHUSD",1738431362414,5.26,3260.8,3260.6,3.1499122]
["bitfinex","ETHUSD",1738431362809,5.26,3260.8,3260.7,3.61682]
["bitfinex","ETHUSD",1738431363204,5.26,3260.8,3260.7,3.69935667]
["bitfinex","ETHUSD",1738431364842,5.26,3260.8,3260.7,4.49375667]
["bitfinex","ETHUSD",1738431367101,5.26,3260.8,3260.7,1.42693667]
["bitfinex","ETHUSD",1738431367308,5.26,3260.8,3260.7,0.63253667]
["bitfinex","ETHUSD",1738431367527,5.26,3261.1,3260.7,0.63253667]
["bitfinex","ETHUSD",1738431367706,6.092635,3261.1,3260.7,0.55]
["bitfinex","ETHUSD",1738431367917,6.092635,3261.1,3260.8,0.08257421]
["bitfinex","ETHUSD",1738431368114,6.092635,3261.1,3260.6,0.55]
["bitfinex","ETHUSD",1738431368316,9.159085,3261.1,3260.9,0.08257421]
["bitfinex","ETHUSD",1738431368543,9.159085,3261.1,3260.6,0.55]
["bitfinex","ETHUSD",1738431368746,1.2225435,3261.0,3260.6,0.55]
["bitfinex","ETHUSD",1738431369446,1.2225435,3261.0,3260.6,3.61691]
["bitfinex","ETHUSD",1738431372051,3.81921,3260.9,3260.5,0.55]
["bitfinex","ETHUSD",1738431373616,3.06688,3260.7,3260.1,3.86446]
["bitfinex","ETHUSD",1738431373830,3.06688,3260.7,3259.9,3.06754]
["bitfinex","ETHUSD",1738431373831,6.092688,3260.6,3259.9,3.06754]
["bitfinex","ETHUSD",1738431374032,0.7525,3260.5,3259.8,0.7971]
["bitfinex","ETHUSD",1738431374231,3.06735,3260.2,3259.6,3.06777]
["bitfinex","ETHUSD",1738431374646,3.26811,3260.4,3259.7,3.69764163]
["bitfinex","ETHUSD",1738431374956,3.469291,3260.3,3259.7,3.69764163]
["bitfinex","ETHUSD",1738431375130,3.0673,3260.2,3259.7,0.07990163]
["bitfinex","ETHUSD",1738431375836,3.0673,3260.2,3259.7,0.62990163]
["bitfinex","ETHUSD",1738431376018,3.06744,3260.1,3259.7,0.07990163]
["bitfinex","ETHUSD",1738431376219,1.365974,3260.0,3259.7,0.07990163]
["bitfinex","ETHUSD",1738431376520,5.26,3259.9,3259.6,0.55]
["bitfinex","ETHUSD",1738431376780,5.26,3259.9,3259.8,0.0803203]
["bitfinex","ETHUSD",1738431376950,5.26,3259.9,3259.6,0.55]
["bitfinex","ETHUSD",1738431377159,5.26,3259.9,3259.8,0.0803203]
["bitfinex","ETHUSD",1738431377348,5.26,3259.9,3259.6,0.55]
["bitfinex","ETHUSD",1738431377552,5.26,3259.9,3259.8,0.0803203]
["bitfinex","ETHUSD",1738431378638,5.26,3259.9,3259.6,0.55]
["bitfinex","ETHUSD",1738431378838,5.26,3259.9,3259.8,0.0803203]
["bitfinex","ETHUSD",1738431379040,5.26,3259.9,3259.6,0.55]
["bitfinex","ETHUSD",1738431379254,5.26,3259.9,3259.8,0.0803203]
["bitfinex","ETHUSD",1738431379929,5.26,3259.9,3259.6,0.55]
["bitfinex","ETHUSD",1738431380128,5.26,3259.9,3259.8,0.0803203]
["bitfinex","ETHUSD",1738431380462,5.26,3259.9,3259.6,3.61784]
["bitfinex","ETHUSD",1738431380661,5.26,3259.9,3259.8,0.0803203]
["bitfinex","ETHUSD",1738431381027,5.26,3259.9,3259.6,3.61784]
["bitfinex","ETHUSD",1738431381540,5.26,3259.9,3259.7,0.0803203]
["bitfinex","ETHUSD",1738431384985,8.3274,3260.1,3259.7,0.0803203]
["bitfinex","ETHUSD",1738431385187,9.5823261,3260.1,3259.7,0.0803203]
["bitfinex","ETHUSD",1738431385386,3.06767,3259.8,3259.7,0.0803203]
["bitfinex","ETHUSD",1738431385665,3.06767,3259.8,3258.9,0.2137839]
["bitfinex","ETHUSD",1738431385666,3.85802,3259.3,3258.9,0.2137839]
["bitfinex","ETHUSD",1738431385831,5.26,3259.2,3258.9,0.2137839]
["bitfinex","ETHUSD",1738431386179,5.26,3259.2,3259.0,0.07223638]
["bitfinex","ETHUSD",1738431386348,8.32824,3259.2,3259.0,0.07223638]
["bitfinex","ETHUSD",1738431387079,5.26,3259.1,3259.0,0.07223638]
["bitfinex","ETHUSD",1738431388532,8.32833,3259.1,3259.0,0.07223638]
["bitfinex","ETHUSD",1738431388730,9.546967,3259.1,3259.0,0.07223638]
["bitfinex","ETHUSD",1738431388926,6.478637,3259.1,3259.0,0.07223638]
["bitfinex","ETHUSD",1738431389573,9.546967,3259.1,3259.0,0.07223638]
["bitfinex","ETHUSD",1738431390473,6.478637,3259.1,3259.0,0.07223638]
["bitfinex","ETHUSD",1738431392471,5.26,3259.1,3259.0,0.07223638]
["bitfinex","ETHUSD",1738431392638,5.26,3259.1,3259.0,0.89693638]
["bitfinex","ETHUSD",1738431392977,5.26,3259.1,3259.0,0.89435651]
["bitfinex","ETHUSD",1738431393573,5.26,3259.1,3259.0,4.51277651]
["bitfinex","ETHUSD",1738431396799,5.26,3259.1,3259.0,1.44435651]
["bitfinex","ETHUSD",1738431396977,5.26,3259.1,3259.0,0.06965651]
["bitfinex","ETHUSD",1738431397282,9.240135,3259.1,3259.0,0.06965651]
["bitfinex","ETHUSD",1738431397784,9.240135,3259.1,3258.9,0.2137839]
["bitfinex","ETHUSD",1738431398081,9.240135,3259.1,3259.0,0.07050048]
["bitfinex","ETHUSD",1738431403306,8.32833,3259.1,3259.0,0.07050048]
["bitfinex","ETHUSD",1738431404398,5.26,3259.1,3259.0,0.07050048]
["bitfinex","ETHUSD",1738431407917,5.26,3259.1,3259.0,3.68892048]
["bitfinex","ETHUSD",1738431408212,5.26,3259.1,3259.0,4.50842048]
["bitfinex","ETHUSD",1738431409196,0.7885,3259.6,3259.1,0.55]
["bitfinex","ETHUSD",1738431409403,4.548765,3259.6,3259.1,0.55]
["bitfinex","ETHUSD",1738431409613,3.06813,3259.4,3259.2,0.07068183]
["bitfinex","ETHUSD",1738431409814,3.06823,3259.2,3258.9,0.2137839]
["bitfinex","ETHUSD",1738431410034,3.06813,3259.4,3259.3,0.06786225]
["bitfinex","ETHUSD",1738431410319,3.8298225,3259.4,3258.9,0.2137839]
["bitfinex","ETHUSD",1738431410994,6.8979625,3259.4,3259.0,0.06798091]
["bitfinex","ETHUSD",1738431411615,6.89592969,3259.4,3259.0,0.06798091]
["bitfinex","ETHUSD",1738431411821,3.82778969,3259.4,3259.0,0.06798091]
["bitfinex","ETHUSD",1738431412314,3.06815,3259.3,3259.0,0.06798091]
["bitfinex","ETHUSD",1738431412811,0.68959397,3259.3,3259.0,0.06798091]
["bitfinex","ETHUSD",1738431413021,2.85523489,3259.5,3258.9,0.2137839]
["bitfinex","ETHUSD",1738431413022,3.06833,3259.1,3258.9,0.2137839]
["bitfinex","ETHUSD",1738431413517,3.06833,3259.1,3259.0,0.06808709]
["bitfinex","ETHUSD",1738431414118,0.7885,3259.2,3259.0,0.06808709]
["bitfinex","ETHUSD",1738431414417,6.92507,3259.2,3259.0,0.06808709]
["bitfinex","ETHUSD",1738431414718,3.85674,3259.2,3259.0,0.06808709]
["bitfinex","ETHUSD",1738431415085,5.26,3259.1,3259.0,0.06808709]
["bitfinex","ETHUSD",1738431416099,5.26,3259.1,3258.9,0.2137839]
["bitfinex","ETHUSD",1738431416420,5.26,3259.1,3259.0,0.06810583]
["bitfinex","ETHUSD",1738431417320,6.0485,3259.1,3259.0,0.06810583]
["bitfinex","ETHUSD",1738431417494,9.74178,3259.1,3259.0,0.06810583]
["bitfinex","ETHUSD",1738431417696,8.32833,3259.1,3259.0,0.06810583]
["bitfinex","ETHUSD",1738431418690,5.26,3259.1,3259.0,0.06810583]
["bitfinex","ETHUSD",1738431419227,5.26,3259.1,3259.0,1.43760583]
["bitfinex","ETHUSD",1738431419389,5.26,3259.1,3259.0,4.50602583]
["bitfinex","ETHUSD",1738431421093,5.26,3259.4,3259.1,0.55]
["bitfinex","ETHUSD",1738431421494,5.26,3259.4,3259.2,0.06811832]
["bitfinex","ETHUSD",1738431422514,5.26,3259.4,3259.3,4.37314]
["bitfinex","ETHUSD",1738431422715,5.461,3260.0,3259.6,0.55]
["bitfinex","ETHUSD",1738431422912,5.26,3259.9,3259.6,0.55]
["bitfinex","ETHUSD",1738431423305,5.26,3259.9,3259.7,0.06816828]
["bitfinex","ETHUSD",1738431423515,5.26,3259.9,3259.8,3.82267]
["bitfinex","ETHUSD",1738431423936,5.26,3259.9,3259.8,4.44044484]
["bitfinex","ETHUSD",1738431424093,5.26,3259.9,3259.8,4.93948932]
["bitfinex","ETHUSD",1738431424937,5.26,3259.9,3259.8,0.61777484]
["bitfinex","ETHUSD",1738431425529,5.26,3259.9,3259.8,0.55]
["bitfinex","ETHUSD",1738431425733,5.26,3259.9,3259.8,3.68544484]
["bitfinex","ETHUSD",1738431427156,5.26,3260.4,3259.9,3.61756]
["bitfinex","ETHUSD",1738431427497,5.26,3260.4,3259.9,0.55]
["bitfinex","ETHUSD",1738431427697,3.06722,3260.3,3260.0,0.06777484]
["bitfinex","ETHUSD",1738431428004,3.06722,3260.3,3259.8,0.55]
["bitfinex","ETHUSD",1738431428211,3.06722,3260.3,3259.9,0.06777484]
["bitfinex","ETHUSD",1738431428410,3.06732,3260.2,3259.8,0.55]
["bitfinex","ETHUSD",1738431428715,3.06732,3260.2,3259.4,3.06801]
["bitfinex","ETHUSD",1738431428716,3.06748,3260.0,3259.9,0.06777484]
["bitfinex","ETHUSD",1738431429238,3.06748,3260.0,3259.9,0.06758754]
["bitfinex","ETHUSD",1738431429622,3.06748,3260.0,3259.5,0.55]
["bitfinex","ETHUSD",1738431429823,3.06758,3259.9,3259.6,0.06758754]
["bitfinex","ETHUSD",1738431430331,3.06758,3259.9,3259.5,0.55]
["bitfinex","ETHUSD",1738431430502,3.06748,3260.0,3259.7,0.06758754]
["bitfinex","ETHUSD",1738431430704,3.06748,3260.0,3259.5,0.55]
["bitfinex","ETHUSD",1738431430930,3.06748,3260.0,3259.8,0.06758754]
["bitfinex","ETHUSD",1738431431104,3.06748,3260.0,3259.5,0.55]
["bitfinex","ETHUSD",1738431431304,3.06748,3260.0,3259.9,0.06758754]
["bitfinex","ETHUSD",1738431431629,3.06748,3260.0,3259.5,0.55]
["bitfinex","ETHUSD",1738431431841,3.0673,3260.2,3259.5,0.55]
["bitfinex","ETHUSD",1738431432020,3.0673,3260.2,3259.6,0.06758754]
["bitfinex","ETHUSD",1738431432021,3.06747,3260.1,3259.6,0.06758754]
["bitfinex","ETHUSD",1738431432224,3.06747,3260.1,3259.7,0.55]
["bitfinex","ETHUSD",1738431432614,0.786,3260.3,3259.8,0.61758754]
["bitfinex","ETHUSD",1738431432929,5.26,3260.2,3259.9,0.755]
["bitfinex","ETHUSD",1738431433645,5.26,3260.2,3260.0,0.06758754]
["bitfinex","ETHUSD",1738431434029,5.26,3260.2,3259.9,0.755]
["bitfinex","ETHUSD",1738431434227,5.26,3260.2,3260.1,0.06719418]
["bitfinex","ETHUSD",1738431434538,3.06741,3260.1,3259.8,0.55]
["bitfinex","ETHUSD",1738431435445,5.26,3260.2,3259.8,0.55]
["bitfinex","ETHUSD",1738431435616,5.26,3260.2,3259.8,3.61758]
["bitfinex","ETHUSD",1738431435814,5.26,3260.2,3260.0,0.55]
["bitfinex","ETHUSD",1738431436031,5.26,3260.2,3260.1,1.305]
["bitfinex","ETHUSD",1738431436408,5.26,3260.4,3260.2,3.61729]
["bitfinex","ETHUSD",1738431437123,5.26,3260.4,3260.3,4.3722]
["bitfinex","ETHUSD",1738431437321,5.26,3260.8,3260.4,0.55]
["bitfinex","ETHUSD",1738431437727,5.26,3260.8,3260.7,0.55]
["bitfinex","ETHUSD",1738431438023,5.26,3260.8,3260.7,1.305]
["bitfinex","ETHUSD",1738431440233,5.26,3260.8,3260.7,1.37190705]
["bitfinex","ETHUSD",1738431441869,3.06655,3261.0,3260.7,0.82190705]
["bitfinex","ETHUSD",1738431442071,3.06655,3261.0,3260.7,0.06690705]
["bitfinex","ETHUSD",1738431442072,3.06673,3260.8,3260.7,0.06690705]
["bitfinex","ETHUSD",1738431442432,3.06673,3260.8,3260.4,0.55]
["bitfinex","ETHUSD",1738431442670,3.06673,3260.8,3260.6,0.55]
["bitfinex","ETHUSD",1738431443047,3.06673,3260.8,3260.3,0.7618]
["bitfinex","ETHUSD",1738431443048,3.06673,3260.8,3260.4,0.55]
["bitfinex","ETHUSD",1738431443245,3.06673,3260.8,3260.7,0.06690705]
["bitfinex","ETHUSD",1738431443443,3.06673,3260.8,3260.4,0.55]
["bitfinex","ETHUSD",1738431443658,3.06673,3260.8,3260.7,0.06690705]
["bitfinex","ETHUSD",1738431443865,3.06673,3260.8,3260.4,0.55]
["bitfinex","ETHUSD",1738431444355,3.06673,3260.8,3260.6,0.55]
["bitfinex","ETHUSD",1738431444764,3.06673,3260.8,3260.7,0.06647637]
["bitfinex","ETHUSD",1738431444940,3.06673,3260.8,3260.4,0.55]
["bitfinex","ETHUSD",1738431445266,3.06673,3260.8,3260.6,0.55]
["bitfinex","ETHUSD",1738431445627,3.06673,3260.8,3260.4,0.55]
["bitfinex","ETHUSD",1738431445838,3.06673,3260.8,3260.6,0.55]
["bitfinex","ETHUSD",1738431446165,3.06655,3261.0,3260.7,0.06647637]
["bitfinex","ETHUSD",1738431446373,3.06664,3260.9,3260.7,0.06647637]
["bitfinex","ETHUSD",1738431446529,3.06664,3260.9,3260.4,0.55]
["bitfinex","ETHUSD",1738431447031,3.06664,3260.9,3260.6,0.55]
["bitfinex","ETHUSD",1738431447544,3.06664,3260.9,3260.7,0.06647637]
["bitfinex","ETHUSD",1738431447746,5.26,3260.8,3260.4,0.55]
["bitfinex","ETHUSD",1738431447942,5.26,3260.8,3260.5,0.06647637]
["bitfinex","ETHUSD",1738431448148,5.26,3260.8,3260.6,0.55]
["bitfinex","ETHUSD",1738431448355,5.26,3260.8,3260.4,0.55]
["bitfinex","ETHUSD",1738431448579,5.26,3260.8,3260.6,0.55]
["bitfinex","ETHUSD",1738431449180,5.26,3260.8,3260.7,0.06647637]
["bitfinex","ETHUSD",1738431452744,5.26,3260.8,3260.7,0.55]
["bitfinex","ETHUSD",1738431452945,5.26,3260.8,3260.7,0.61647637]
["bitfinex","ETHUSD",1738431453786,5.26,3261.1,3260.7,0.61647637]
["bitfinex","ETHUSD",1738431454294,3.06655,3261.0,3260.7,0.61647637]
["bitfinex","ETHUSD",1738431457164,6.13317,3261.0,3260.7,0.61647637]
["bitfinex","ETHUSD",1738431457462,7.350027,3261.0,3260.7,0.61647637]
["bitfinex","ETHUSD",1738431458292,3.06664,3260.9,3260.7,0.61647637]
["bitfinex","ETHUSD",1738431458476,5.26,3261.1,3260.7,0.61647637]
["bitfinex","ETHUSD",1738431458789,8.32651,3261.1,3260.7,0.61647637]
["bitfinex","ETHUSD",1738431459690,5.26,3261.0,3260.7,0.61647637]
["bitfinex","ETHUSD",1738431461593,3.06664,3260.9,3260.7,0.61647637]
["bitfinex","ETHUSD",1738431463596,4.205949,3260.9,3260.7,0.06647637]
["bitfinex","ETHUSD",1738431463783,4.205949,3260.9,3260.4,0.55]
["bitfinex","ETHUSD",1738431463958,3.06664,3260.9,3260.6,0.55]
["bitfinex","ETHUSD",1738431464504,3.06664,3260.9,3260.7,0.06575884]
["bitfinex","ETHUSD",1738431465593,5.26,3260.8,3260.7,0.06575884]
["bitfinex","ETHUSD",1738431471586,5.26,3260.9,3260.7,0.06575884]
["bitfinex","ETHUSD",1738431480823,5.26,3260.9,3260.6,0.55]
["bitfinex","ETHUSD",1738431480976,5.26,3260.9,3260.7,0.06566528]
["bitfinex","ETHUSD",1738431481298,5.26,3260.9,3260.6,0.55]
["bitfinex","ETHUSD",1738431481697,5.26,3260.9,3260.7,0.06566528]
["bitfinex","ETHUSD",1738431482013,5.26,3260.9,3260.6,0.55]
["bitfinex","ETHUSD",1738431482306,5.26,3260.9,3260.8,3.61673]
["bitfinex","ETHUSD",1738431482506,5.26,3260.9,3260.8,4.38623]
["bitfinex","ETHUSD",1738431482813,5.26,3260.9,3260.8,1.38516528]
["bitfinex","ETHUSD",1738431483401,5.26,3261.1,3260.8,1.38516528]
["bitfinex","ETHUSD",1738431483905,3.87603,3260.9,3260.8,0.06566528]
["bitfinex","ETHUSD",1738431484300,3.87603,3260.9,3260.4,3.06708]
["bitfinex","ETHUSD",1738431484483,3.87603,3260.9,3260.8,0.06556549]
["bitfinex","ETHUSD",1738431484672,3.87603,3260.9,3260.5,0.55]
["bitfinex","ETHUSD",1738431484879,3.87603,3260.9,3260.6,0.06556549]
["bitfinex","ETHUSD",1738431488682,0.8094,3260.9,3260.6,0.06556549]
["bitfinex","ETHUSD",1738431489520,0.201,3261.2,3260.6,0.06556549]
["bitfinex","ETHUSD",1738431489521,5.26,3260.8,3260.6,0.06556549]
["bitfinex","ETHUSD",1738431490245,5.26,3260.8,3260.7,3.61682]
["bitfinex","ETHUSD",1738431490383,5.26,3260.8,3260.7,4.45199777]
["bitfinex","ETHUSD",1738431495328,5.26,3261.1,3260.7,4.45199777]
["bitfinex","ETHUSD",1738431495626,5.26,3261.1,3260.7,4.38632]
["bitfinex","ETHUSD",1738431495822,5.26,3261.1,3260.9,0.55]
["bitfinex","ETHUSD",1738431496193,5.26,3261.1,3261.0,0.06533135]
["bitfinex","ETHUSD",1738431499696,10.60446692,3261.1,3261.0,0.06533135]
["bitfinex","ETHUSD",1738431500035,8.92520961,3261.1,3260.5,0.55]
["bitfinex","ETHUSD",1738431500234,3.06655,3261.0,3260.6,0.06518784]
["bitfinex","ETHUSD",1738431501442,5.26,3260.9,3260.6,3.13205784]
["bitfinex","ETHUSD",1738431501661,5.26,3260.9,3260.7,0.55]
["bitfinex","ETHUSD",1738431501949,5.26,3260.9,3260.8,4.4488927]
["bitfinex","ETHUSD",1738431502438,4.53424692,3262.0,3260.8,4.4488927]
["bitfinex","ETHUSD",1738431502439,5.26,3261.2,3260.9,0.7669]
["bitfinex","ETHUSD",1738431502645,5.26,3261.6,3261.5,3.06607]
["bitfinex","ETHUSD",1738431502942,5.26,3262.4,3262.3,4.38222]
["bitfinex","ETHUSD",1738431503105,1.46862692,3262.9,3262.4,3.6152]
["bitfinex","ETHUSD",1738431503106,5.26,3262.8,3262.4,3.6152]
["bitfinex","ETHUSD",1738431503317,1.46862692,3262.7,3262.4,0.55]
["bitfinex","ETHUSD",1738431503518,1.46862692,3262.7,3262.5,0.06493836]
["bitfinex","ETHUSD",1738431503917,1.46862692,3262.7,3262.4,0.55]
["bitfinex","ETHUSD",1738431504117,1.46862692,3262.7,3262.6,0.06472897]
["bitfinex","ETHUSD",1738431504316,1.46862692,3262.7,3262.4,0.55]
["bitfinex","ETHUSD",1738431504539,1.46862692,3262.7,3262.6,0.06472897]
["bitfinex","ETHUSD",1738431504736,1.46862692,3262.7,3262.4,0.55]
["bitfinex","ETHUSD",1738431504954,1.46862692,3262.7,3262.6,0.06472897]
["bitfinex","ETHUSD",1738431505155,1.46862692,3262.7,3262.4,0.55]
["bitfinex","ETHUSD",1738431505356,5.26,3262.8,3262.6,0.06472897]
["bitfinex","ETHUSD",1738431505524,5.26,3262.8,3262.4,0.55]
["bitfinex","ETHUSD",1738431505849,8.32486,3262.8,3262.4,0.55]
["bitfinex","ETHUSD",1738431506056,5.26,3262.8,3262.4,0.55]
["bitfinex","ETHUSD",1738431506256,8.32485,3262.8,3262.4,0.55]
["bitfinex","ETHUSD",1738431506851,3.06504,3262.6,3262.4,0.55]
["bitfinex","ETHUSD",1738431507219,5.26,3262.5,3262.4,0.55]
["bitfinex","ETHUSD",1738431512127,5.26,3262.5,3262.4,0.988225]
["bitfinex","ETHUSD",1738431513248,5.26,3262.7,3262.4,0.988225]
["bitfinex","ETHUSD",1738431513454,5.26,3263.0,3262.6,0.55]
["bitfinex","ETHUSD",1738431513649,8.32469,3263.0,3262.5,0.55]
["bitfinex","ETHUSD",1738431514923,3.06487,3262.8,3262.5,0.55]
["bitfinex","ETHUSD",1738431515367,3.06487,3262.8,3262.6,0.06401208]
["bitfinex","ETHUSD",1738431516676,3.06476,3262.9,3262.4,0.55]
["bitfinex","ETHUSD",1738431516878,3.06476,3262.9,3262.5,0.06401208]
["bitfinex","ETHUSD",1738431517180,5.26,3263.0,3262.6,0.55]
["bitfinex","ETHUSD",1738431517357,5.26,3263.0,3262.6,3.67897208]
["bitfinex","ETHUSD",1738431518168,5.26,3263.1,3262.8,0.55]
["bitfinex","ETHUSD",1738431518558,5.26,3263.1,3262.9,0.06333878]
["bitfinex","ETHUSD",1738431518778,5.26,3263.1,3263.0,0.7669]
["bitfinex","ETHUSD",1738431519373,5.26,3263.1,3263.0,0.83023878]
["bitfinex","ETHUSD",1738431519549,8.32445,3263.3,3263.0,0.83023878]
["bitfinex","ETHUSD",1738431520180,8.32445,3263.3,3263.0,0.7669]
["bitfinex","ETHUSD",1738431520346,5.26,3263.3,3263.1,0.55]
["bitfinex","ETHUSD",1738431520752,5.26,3263.3,3263.2,0.06333878]
["bitfinex","ETHUSD",1738431522008,5.26,3263.3,3263.2,0.61333878]
["bitfinex","ETHUSD",1738431522292,5.26,3263.3,3263.2,4.44470878]
["bitfinex","ETHUSD",1738431522453,5.26,3263.3,3263.2,5.19869399]
["bitfinex","ETHUSD",1738431523064,5.26,3263.8,3263.4,0.55]
["bitfinex","ETHUSD",1738431523280,8.32392,3263.8,3263.6,0.55]
["bitfinex","ETHUSD",1738431523791,5.26,3263.8,3263.7,0.06221283]
["bitfinex","ETHUSD",1738431524666,8.32391,3263.8,3263.7,0.06221283]
["bitfinex","ETHUSD",1738431524998,3.06416,3263.6,3263.2,0.7669]
["bitfinex","ETHUSD",1738431525416,3.06416,3263.6,3263.3,0.06221283]
["bitfinex","ETHUSD",1738431525616,5.26,3263.8,3263.3,0.06221283]
["bitfinex","ETHUSD",1738431525761,3.0642,3263.5,3263.1,0.55]
["bitfinex","ETHUSD",1738431525962,3.0642,3263.5,3263.4,0.06221283]
["bitfinex","ETHUSD",1738431526163,3.0642,3263.5,3263.1,0.986583]
["bitfinex","ETHUSD",1738431526386,3.0642,3263.5,3263.4,0.06221283]
["bitfinex","ETHUSD",1738431526589,3.06459,3263.1,3262.5,3.81616]
["bitfinex","ETHUSD",1738431526859,3.06459,3263.1,3262.6,0.681616]
["bitfinex","ETHUSD",1738431528713,3.06459,3263.1,3262.7,0.55]
["bitfinex","ETHUSD",1738431529012,3.06477,3262.9,3262.3,3.06529]
["bitfinex","ETHUSD",1738431529172,8.32485,3262.8,3262.4,0.55]
["bitfinex","ETHUSD",1738431530303,8.32485,3262.8,3262.6,0.55]
["bitfinex","ETHUSD",1738431530672,8.32485,3262.8,3262.7,0.05765618]
["bitfinex","ETHUSD",1738431530878,8.32485,3262.8,3262.4,0.55]
["bitfinex","ETHUSD",1738431531074,8.32485,3262.8,3262.6,0.55]
["bitfinex","ETHUSD",1738431531280,8.32485,3262.8,3262.1,3.81654]
["bitfinex","ETHUSD",1738431531580,8.32485,3262.8,3262.2,0.74586718]
["bitfinex","ETHUSD",1738431533019,8.32485,3262.8,3262.3,0.55]
["bitfinex","ETHUSD",1738431533379,8.32485,3262.8,3262.4,0.05802999]
["bitfinex","ETHUSD",1738431533922,8.325,3262.7,3262.4,0.05802999]
["bitfinex","ETHUSD",1738431538620,3.06504,3262.6,3262.4,0.05802999]
["bitfinex","ETHUSD",1738431538949,3.06547,3262.2,3261.6,3.81705]
["bitfinex","ETHUSD",1738431539151,5.26,3262.1,3261.6,3.81705]
["bitfinex","ETHUSD",1738431539486,5.26,3262.1,3261.7,0.55]
["bitfinex","ETHUSD",1738431539685,5.26,3262.1,3261.7,3.6158]
["bitfinex","ETHUSD",1738431540226,5.26,3262.1,3262.0,0.7511]
["bitfinex","ETHUSD",1738431540389,5.26,3262.1,3262.0,4.803382]
["bitfinex","ETHUSD",1738431540925,5.26,3262.1,3262.0,0.55]
["bitfinex","ETHUSD",1738431541286,3.06553,3262.1,3261.4,0.8331]
["bitfinex","ETHUSD",1738431541488,3.83195,3262.2,3261.4,3.89923]
["bitfinex","ETHUSD",1738431541683,3.83195,3262.2,3261.6,0.55]
["bitfinex","ETHUSD",1738431541684,3.06551,3262.1,3261.6,0.55]
["bitfinex","ETHUSD",1738431541921,3.06564,3262.0,3261.6,0.55]
["bitfinex","ETHUSD",1738431542226,3.06576,3261.9,3261.5,0.55]
["bitfinex","ETHUSD",1738431542457,3.755399,3262.0,3261.5,0.55]
["bitfinex","ETHUSD",1738431542592,3.06571,3261.9,3261.4,0.55]
["bitfinex","ETHUSD",1738431545450,3.06571,3261.9,3261.5,0.05266587]
["bitfinex","ETHUSD",1738431545724,0.7665,3262.2,3261.5,0.05266587]
["bitfinex","ETHUSD",1738431545725,3.06597,3261.6,3261.5,0.05266587]
["bitfinex","ETHUSD",1738431545887,3.06625,3261.4,3260.8,0.8331]
["bitfinex","ETHUSD",1738431546092,3.06625,3261.4,3260.9,0.05266587]
["bitfinex","ETHUSD",1738431546093,5.26,3261.3,3260.9,0.05266587]
["bitfinex","ETHUSD",1738431546923,5.26,3261.3,3261.0,0.55]
["bitfinex","ETHUSD",1738431547290,5.26,3261.3,3261.1,0.05079029]
["bitfinex","ETHUSD",1738431551727,8.32624,3261.4,3261.1,0.05079029]
["bitfinex","ETHUSD",1738431551926,3.06626,3261.3,3261.1,0.05079029]
["bitfinex","ETHUSD",1738431553712,9.09285,3261.2,3261.1,0.05079029]
["bitfinex","ETHUSD",1738431554034,9.09285,3261.2,3260.5,0.55]
["bitfinex","ETHUSD",1738431554218,9.09285,3261.2,3260.5,3.61693]
["bitfinex","ETHUSD",1738431554426,9.09285,3261.2,3260.7,0.55]
["bitfinex","ETHUSD",1738431554624,9.09285,3261.2,3260.7,3.61682]
["bitfinex","ETHUSD",1738431554929,9.09285,3261.2,3260.8,0.05185529]
["bitfinex","ETHUSD",1738431555230,9.09285,3261.2,3260.6,0.55]
["bitfinex","ETHUSD",1738431555430,10.308755,3261.2,3260.9,0.05186152]
["bitfinex","ETHUSD",1738431555648,3.06654,3261.0,3260.6,0.55]
["bitfinex","ETHUSD",1738431556549,9.09285,3261.2,3260.6,3.6169]
["bitfinex","ETHUSD",1738431557595,5.26,3261.1,3260.6,3.6169]
["bitfinex","ETHUSD",1738431558521,6.169285,3261.1,3260.4,0.8331]
["bitfinex","ETHUSD",1738431558728,3.0666,3261.0,3260.4,3.90019]
["bitfinex","ETHUSD",1738431558925,3.0666,3261.0,3260.5,0.55]
["bitfinex","ETHUSD",1738431559756,6.169285,3261.1,3260.5,0.55]
["bitfinex","ETHUSD",1738431559953,9.235735,3261.1,3260.5,3.61694]
["bitfinex","ETHUSD",1738431560299,8.32645,3261.1,3260.6,0.05201105]
["bitfinex","ETHUSD",1738431560496,5.26,3261.1,3260.7,3.06679]
["bitfinex","ETHUSD",1738431560751,5.26,3261.1,3260.9,3.6166]
["bitfinex","ETHUSD",1738431561061,5.26,3261.1,3261.0,3.61654]
["bitfinex","ETHUSD",1738431561272,5.26,3261.1,3261.0,3.66855728]
["bitfinex","ETHUSD",1738431561556,5.26,3261.1,3261.0,0.60201728]
["bitfinex","ETHUSD",1738431563539,5.26,3261.1,3261.0,3.66855728]
["bitfinex","ETHUSD",1738431563740,5.26,3261.4,3261.1,0.55]
["bitfinex","ETHUSD",1738431564101,5.26,3261.4,3261.2,0.05219796]
["bitfinex","ETHUSD",1738431565459,5.26,3261.4,3261.3,4.38156]
["bitfinex","ETHUSD",1738431565660,5.26,3261.4,3261.3,1.3153]
["bitfinex","ETHUSD",1738431565814,5.26,3261.4,3261.3,1.36731104]
["bitfinex","ETHUSD",1738431566016,5.26,3261.4,3261.3,1.3153]
["bitfinex","ETHUSD",1738431566213,5.26,3261.4,3261.3,1.36731104]
["bitfinex","ETHUSD",1738431567308,5.26,3261.4,3261.3,4.43357104]
["bitfinex","ETHUSD",1738431567509,5.26,3261.4,3261.3,1.36731104]
["bitfinex","ETHUSD",1738431567709,5.26,3261.4,3261.3,4.43357104]
["bitfinex","ETHUSD",1738431569112,5.26,3261.4,3261.3,0.60201104]
["bitfinex","ETHUSD",1738431569643,5.26,3261.7,3261.3,0.60201104]
["bitfinex","ETHUSD",1738431570011,5.26,3261.7,3261.3,3.66823104]
["bitfinex","ETHUSD",1738431570211,5.26,3261.7,3261.5,0.55]
["bitfinex","ETHUSD",1738431570412,5.26,3261.9,3261.5,0.55]
["bitfinex","ETHUSD",1738431570715,5.26,3261.9,3261.6,0.0518553]
["bitfinex","ETHUSD",1738431572149,5.26,3261.9,3261.7,0.7653]
["bitfinex","ETHUSD",1738431572756,5.26,3261.9,3261.8,0.0518553]
["bitfinex","ETHUSD",1738431573049,5.26,3262.2,3262.1,4.3808]
["bitfinex","ETHUSD",1738431573549,5.26,3262.2,3262.1,0.60141923]
["bitfinex","ETHUSD",1738431576750,5.26,3262.2,3262.1,0.05141923]
["bitfinex","ETHUSD",1738431576948,8.32541,3262.2,3262.1,0.05141923]
["bitfinex","ETHUSD",1738431577249,3.06551,3262.1,3261.5,3.06604]
["bitfinex","ETHUSD",1738431577973,5.26,3262.2,3261.8,0.55]
["bitfinex","ETHUSD",1738431578916,5.26,3262.2,3262.1,3.6155]
["bitfinex","ETHUSD",1738431579118,0.8162,3263.1,3262.2,1.3153]
["bitfinex","ETHUSD",1738431579342,5.26,3263.0,3262.5,3.06512]
["bitfinex","ETHUSD",1738431580537,5.26,3263.0,3262.8,0.55]
["bitfinex","ETHUSD",1738431581916,5.26,3263.0,3262.4,0.7772]
["bitfinex","ETHUSD",1738431582151,3.06479,3262.9,3262.3,3.06531]
["bitfinex","ETHUSD",1738431582356,3.06494,3262.7,3262.2,0.7772]
["bitfinex","ETHUSD",1738431582575,3.06494,3262.7,3262.1,3.06547]
["bitfinex","ETHUSD",1738431583521,3.0651,3262.6,3262.0,3.84279]
["bitfinex","ETHUSD",1738431583881,3.06522,3262.4,3261.7,4.45968684]
["bitfinex","ETHUSD",1738431584045,3.06546,3262.2,3261.5,3.84326]
["bitfinex","ETHUSD",1738431584621,3.06546,3262.2,3261.6,0.55]
["bitfinex","ETHUSD",1738431584927,5.26,3262.1,3261.5,3.84326]
["bitfinex","ETHUSD",1738431585133,3.06562,3262.0,3261.5,3.84326]
["bitfinex","ETHUSD",1738431586146,3.06562,3262.0,3261.6,0.55]
["bitfinex","ETHUSD",1738431586954,5.461,3262.1,3261.6,0.55]
["bitfinex","ETHUSD",1738431587181,8.52651,3262.1,3261.6,0.55]
["bitfinex","ETHUSD",1738431590252,8.52651,3262.1,3261.7,0.05048517]
["bitfinex","ETHUSD",1738431590449,5.26,3262.0,3261.7,0.05048517]
["bitfinex","ETHUSD",1738431592226,0.7682,3261.9,3261.7,0.05048517]
["bitfinex","ETHUSD",1738431592520,3.06579,3261.8,3261.7,0.05048517]
["bitfinex","ETHUSD",1738431592659,3.06579,3261.8,3261.1,3.84361]
["bitfinex","ETHUSD",1738431592856,3.06579,3261.8,3261.7,0.05096462]
["bitfinex","ETHUSD",1738431593396,3.06579,3261.8,3261.2,3.61634]
["bitfinex","ETHUSD",1738431593576,3.06608,3261.5,3260.9,3.0666]
["bitfinex","ETHUSD",1738431593775,6.0282,3261.4,3260.9,3.0666]
["bitfinex","ETHUSD",1738431594012,6.0282,3261.4,3261.0,0.55]
["bitfinex","ETHUSD",1738431596198,3.06627,3261.3,3260.8,0.7772]
["bitfinex","ETHUSD",1738431596394,3.06627,3261.3,3260.7,3.06675]
["bitfinex","ETHUSD",1738431597085,6.0282,3261.4,3260.8,3.61664]
["bitfinex","ETHUSD",1738431597320,9.09437,3261.4,3260.8,3.61664]
["bitfinex","ETHUSD",1738431599416,5.26,3261.3,3260.8,3.61664]
["bitfinex","ETHUSD",1738431601718,5.26,3261.3,3260.9,3.06663]
["bitfinex","ETHUSD",1738431603983,5.26,3261.3,3261.0,0.8101]
["bitfinex","ETHUSD",1738431604300,5.26,3261.3,3261.2,3.06635]
["bitfinex","ETHUSD",1738431604615,5.26,3261.3,3261.2,0.55]
["bitfinex","ETHUSD",1738431604812,5.26,3261.3,3260.7,0.8101]
["bitfinex","ETHUSD",1738431605017,9.1081,3261.3,3260.7,3.87689]
["bitfinex","ETHUSD",1738431605211,5.26,3261.2,3260.9,0.55]
["bitfinex","ETHUSD",1738431605726,5.26,3261.2,3260.8,3.61671]
["bitfinex","ETHUSD",1738431606038,5.26,3261.2,3260.9,0.05204842]
["bitfinex","ETHUSD",1738431606519,5.26,3261.2,3260.9,3.11864842]
["bitfinex","ETHUSD",1738431606843,5.26,3261.2,3261.1,3.06644]
["bitfinex","ETHUSD",1738431607330,5.26,3261.2,3261.1,3.61644]
["bitfinex","ETHUSD",1738431607531,5.26,3261.2,3261.1,3.66848842]
["bitfinex","ETHUSD",1738431608037,5.26,3261.2,3261.1,0.60204842]
["bitfinex","ETHUSD",1738431608336,5.26,3261.2,3261.1,0.05204842]
["bitfinex","ETHUSD",1738431609329,5.26,3261.2,3261.1,3.66848842]
["bitfinex","ETHUSD",1738431609631,5.26,3261.2,3261.1,5.15208526]
["bitfinex","ETHUSD",1738431609857,5.26,3261.2,3261.1,4.47858842]
["bitfinex","ETHUSD",1738431611267,5.26,3261.5,3261.4,3.06616]
["bitfinex","ETHUSD",1738431612029,5.26,3261.5,3261.4,3.11820842]
["bitfinex","ETHUSD",1738431612651,5.26,3261.5,3261.4,0.05204842]
["bitfinex","ETHUSD",1738431612852,5.26,3261.5,3261.3,0.55]
["bitfinex","ETHUSD",1738431613057,5.26,3261.5,3261.4,0.05183661]
["bitfinex","ETHUSD",1738431613866,6.5678,3261.5,3261.4,0.05183661]
["bitfinex","ETHUSD",1738431614171,3.06618,3261.4,3260.8,3.8768]
["bitfinex","ETHUSD",1738431614772,3.06618,3261.4,3260.9,0.55]
["bitfinex","ETHUSD",1738431616133,6.5678,3261.5,3260.9,0.55]
["bitfinex","ETHUSD",1738431616530,6.5678,3261.5,3261.0,3.06648]
["bitfinex","ETHUSD",1738431616731,6.0418,3261.5,3261.0,3.06648]
["bitfinex","ETHUSD",1738431617160,5.26,3261.4,3261.0,3.06648]
["bitfinex","ETHUSD",1738431619673,5.26,3261.4,3261.1,3.61642]
["bitfinex","ETHUSD",1738431620471,5.26,3261.4,3261.3,0.55]
["bitfinex","ETHUSD",1738431620839,5.26,3261.4,3261.3,4.42636]
["bitfinex","ETHUSD",1738431621032,5.26,3261.4,3261.3,5.22747283]
["bitfinex","ETHUSD",1738431622077,5.26,3261.9,3261.8,1.3506]
["bitfinex","ETHUSD",1738431622408,5.26,3262.2,3261.8,4.41639]
["bitfinex","ETHUSD",1738431622743,5.26,3262.2,3261.8,4.46823283]
["bitfinex","ETHUSD",1738431623344,5.26,3262.2,3261.8,0.05184283]
["bitfinex","ETHUSD",1738431623345,0.7865,3262.1,3261.8,0.05184283]
["bitfinex","ETHUSD",1738431623541,3.06563,3262.0,3261.8,0.05184283]
["bitfinex","ETHUSD",1738431623845,3.06563,3262.0,3261.9,0.05184283]
["bitfinex","ETHUSD",1738431624042,3.06563,3262.0,3261.6,0.55]
["bitfinex","ETHUSD",1738431624279,2.86051557,3262.0,3260.4,0.8006]
["bitfinex","ETHUSD",1738431624448,3.06599,3261.6,3261.0,3.06647]
["bitfinex","ETHUSD",1738431624784,3.06628,3261.3,3260.7,3.06681]
["bitfinex","ETHUSD",1738431624944,5.26,3261.2,3260.7,3.06681]
["bitfinex","ETHUSD",1738431625476,5.26,3261.2,3260.8,3.61673]
["bitfinex","ETHUSD",1738431630506,5.26,3261.2,3260.5,0.8006]
["bitfinex","ETHUSD",1738431630710,3.59254,3261.1,3260.5,0.8006]
["bitfinex","ETHUSD",1738431631106,3.06654,3261.0,3260.6,0.04845903]
["bitfinex","ETHUSD",1738431631270,0.727,3261.1,3260.6,0.04845903]
["bitfinex","ETHUSD",1738431631471,3.79352,3261.1,3260.6,0.04845903]
["bitfinex","ETHUSD",1738431631669,0.7865,3261.0,3260.6,0.04845903]
["bitfinex","ETHUSD",1738431631933,3.85305,3261.0,3260.5,0.55]
["bitfinex","ETHUSD",1738431632094,3.85305,3261.0,3260.7,0.04845903]
["bitfinex","ETHUSD",1738431632290,3.85305,3261.0,3260.6,0.08172516]
["bitfinex","ETHUSD",1738431632484,3.85305,3261.0,3260.5,0.55]
["bitfinex","ETHUSD",1738431632975,3.85305,3261.0,3260.6,0.08172516]
["bitfinex","ETHUSD",1738431633176,0.7865,3261.0,3260.6,3.06686]
["bitfinex","ETHUSD",1738431633406,0.7865,3261.0,3260.7,0.08172516]
["bitfinex","ETHUSD",1738431633638,1.717891,3261.0,3260.5,0.55]
["bitfinex","ETHUSD",1738431633930,4.784451,3261.0,3260.8,0.08172516]
["bitfinex","ETHUSD",1738431634077,4.784451,3261.0,3260.5,0.55]
["bitfinex","ETHUSD",1738431634276,4.784451,3261.0,3260.9,0.08172516]
["bitfinex","ETHUSD",1738431634574,4.784451,3261.0,3260.5,0.55]
["bitfinex","ETHUSD",1738431634777,1.717891,3261.0,3260.6,0.08172516]
["bitfinex","ETHUSD",1738431635002,5.26,3260.9,3260.5,0.55]
["bitfinex","ETHUSD",1738431635185,5.26,3260.9,3260.6,0.08172516]
["bitfinex","ETHUSD",1738431640433,5.26,3260.9,3260.7,0.08172516]
["bitfinex","ETHUSD",1738431640725,8.32669,3260.9,3260.7,0.08172516]
["bitfinex","ETHUSD",1738431640936,5.26,3260.8,3260.4,0.55]
["bitfinex","ETHUSD",1738431642189,5.26,3260.8,3260.4,3.61703]
["bitfinex","ETHUSD",1738431642638,5.26,3260.8,3260.3,0.55]
["bitfinex","ETHUSD",1738431642823,8.3268,3260.8,3260.3,0.55]
["bitfinex","ETHUSD",1738431643122,5.26,3260.8,3260.3,3.61719]
["bitfinex","ETHUSD",1738431644031,5.26,3260.8,3260.4,3.06706]
["bitfinex","ETHUSD",1738431644190,5.26,3260.8,3260.4,6.13412]
["bitfinex","ETHUSD",1738431644386,5.26,3260.8,3260.4,3.06706]
["bitfinex","ETHUSD",1738431646827,5.26,3260.9,3260.4,3.06706]
["bitfinex","ETHUSD",1738431647548,5.26,3260.9,3260.5,3.06697]
["bitfinex","ETHUSD",1738431649010,5.26,3260.9,3260.6,3.61685]
["bitfinex","ETHUSD",1738431649212,5.26,3260.9,3260.7,3.06679]
["bitfinex","ETHUSD",1738431650254,5.26,3260.9,3260.8,3.698935]
["bitfinex","ETHUSD",1738431650470,5.26,3260.9,3260.8,4.456435]
["bitfinex","ETHUSD",1738431652864,5.26,3261.2,3261.0,0.55]
["bitfinex","ETHUSD",1738431653370,5.26,3261.2,3261.1,0.08184979]
["bitfinex","ETHUSD",1738431653527,5.786,3261.2,3261.1,0.08184979]
["bitfinex","ETHUSD",1738431653736,9.63585,3261.2,3261.1,0.08184979]
["bitfinex","ETHUSD",1738431653938,0.7835,3260.9,3260.3,3.06717]
["bitfinex","ETHUSD",1738431654136,3.85016,3260.9,3260.4,0.55]
["bitfinex","ETHUSD",1738431654375,3.06676,3260.8,3260.4,0.63181863]
["bitfinex","ETHUSD",1738431655351,8.32689,3260.7,3260.4,0.08181863]
["bitfinex","ETHUSD",1738431655544,3.85042,3260.6,3260.4,0.08181863]
["bitfinex","ETHUSD",1738431655774,3.85042,3260.6,3260.1,3.06732]
["bitfinex","ETHUSD",1738431655775,5.26,3260.5,3260.2,0.55]
["bitfinex","ETHUSD",1738431655934,5.26,3260.5,3260.2,3.61727]
["bitfinex","ETHUSD",1738431656140,5.26,3260.5,3260.3,0.08205545]
["bitfinex","ETHUSD",1738431656676,5.26,3260.5,3260.4,0.08205545]
["bitfinex","ETHUSD",1738431657042,5.26,3260.5,3260.2,0.55]
["bitfinex","ETHUSD",1738431657270,5.26,3260.5,3260.4,0.08205545]
["bitfinex","ETHUSD",1738431657478,5.26,3260.5,3260.2,0.55]
["bitfinex","ETHUSD",1738431657774,5.26,3260.5,3260.4,0.08205545]
["bitfinex","ETHUSD",1738431657974,5.26,3260.5,3260.2,3.06727]
["bitfinex","ETHUSD",1738431658144,5.26,3260.5,3260.4,0.08205545]
["bitfinex","ETHUSD",1738431658777,5.26,3260.5,3260.2,3.06727]
["bitfinex","ETHUSD",1738431658978,5.26,3260.5,3260.4,0.08205545]
["bitfinex","ETHUSD",1738431659154,5.26,3260.5,3260.2,3.06727]
["bitfinex","ETHUSD",1738431659788,5.26,3260.5,3260.3,0.08205545]
["bitfinex","ETHUSD",1738431660087,5.26,3260.5,3260.2,3.06727]
["bitfinex","ETHUSD",1738431660281,5.26,3260.5,3260.4,0.08214271]
["bitfinex","ETHUSD",1738431660488,5.26,3260.5,3260.2,3.06727]
["bitfinex","ETHUSD",1738431660647,5.26,3260.5,3260.4,0.08214271]
["bitfinex","ETHUSD",1738431660979,5.26,3260.5,3260.2,3.06727]
["bitfinex","ETHUSD",1738431661485,5.26,3260.5,3260.3,0.08214271]
["bitfinex","ETHUSD",1738431661679,5.26,3260.6,3260.3,0.08214271]
["bitfinex","ETHUSD",1738431661885,5.26,3260.6,3260.2,3.06727]
["bitfinex","ETHUSD",1738431662179,5.26,3260.6,3260.4,0.08214271]
["bitfinex","ETHUSD",1738431662386,5.26,3260.6,3260.1,3.06736]
["bitfinex","ETHUSD",1738431662685,5.26,3260.6,3260.2,0.55]
["bitfinex","ETHUSD",1738431662982,5.26,3260.6,3260.2,0.63212401]
["bitfinex","ETHUSD",1738431663343,0.778,3260.5,3260.2,0.63212401]
["bitfinex","ETHUSD",1738431663542,0.778,3260.5,3260.2,3.69941401]
["bitfinex","ETHUSD",1738431664995,7.102,3260.6,3260.2,3.69941401]
["bitfinex","ETHUSD",1738431665144,5.26,3260.6,3260.5,3.06701]
["bitfinex","ETHUSD",1738431665355,5.26,3260.6,3260.5,3.61701]
["bitfinex","ETHUSD",1738431665688,5.26,3260.6,3260.5,3.69952662]
["bitfinex","ETHUSD",1738431666783,5.26,3261.0,3260.9,3.61663]
["bitfinex","ETHUSD",1738431667173,5.26,3261.0,3260.9,3.6989721]
["bitfinex","ETHUSD",1738431667362,5.26,3261.0,3260.9,4.08328781]
["bitfinex","ETHUSD",1738431667571,6.038,3261.0,3260.9,0.6323421]
["bitfinex","ETHUSD",1738431667890,6.038,3261.0,3260.9,0.0823421]
["bitfinex","ETHUSD",1738431668244,6.038,3261.0,3260.7,3.06674]
["bitfinex","ETHUSD",1738431668245,5.26,3261.0,3260.8,3.61665]
["bitfinex","ETHUSD",1738431668440,5.26,3261.0,3260.9,4.48668486]
["bitfinex","ETHUSD",1738431670395,5.26,3261.0,3260.9,0.63225486]
["bitfinex","ETHUSD",1738431670691,8.3263,3261.3,3260.9,0.63225486]
["bitfinex","ETHUSD",1738431670885,3.83951557,3261.4,3260.9,0.63225486]
["bitfinex","ETHUSD",1738431670886,5.26,3261.2,3260.9,0.63225486]
["bitfinex","ETHUSD",1738431671247,5.26,3261.2,3260.9,0.55]
["bitfinex","ETHUSD",1738431671443,5.26,3261.2,3261.0,0.08225486]
["bitfinex","ETHUSD",1738431676005,5.26,3261.2,3260.9,0.55]
["bitfinex","ETHUSD",1738431676151,5.26,3261.2,3261.1,0.08225486]
["bitfinex","ETHUSD",1738431676352,6.85226901,3261.2,3260.9,0.55]
["bitfinex","ETHUSD",1738431676552,1.59226901,3261.2,3261.1,0.08225486]
["bitfinex","ETHUSD",1738431676868,4.73573456,3261.4,3260.9,3.61662]
["bitfinex","ETHUSD",1738431677266,4.73573456,3261.4,3261.0,0.08225486]
["bitfinex","ETHUSD",1738431678044,3.06629,3261.3,3261.0,0.08225486]
["bitfinex","ETHUSD",1738431678194,3.84444,3261.1,3261.0,0.08225486]
["bitfinex","ETHUSD",1738431678391,3.84444,3261.1,3260.6,0.55]
["bitfinex","ETHUSD",1738431678687,3.84444,3261.1,3260.7,0.08197443]
["bitfinex","ETHUSD",1738431678891,1.469073,3261.1,3260.7,0.08197443]
["bitfinex","ETHUSD",1738431679090,3.06673,3260.8,3260.7,0.08197443]
["bitfinex","ETHUSD",1738431679326,3.84489,3260.7,3260.1,3.06731]
["bitfinex","ETHUSD",1738431679531,5.26,3260.6,3260.2,0.55]
["bitfinex","ETHUSD",1738431680332,5.26,3260.6,3260.4,0.55]
["bitfinex","ETHUSD",1738431680714,6.477162,3260.6,3259.9,3.85535]
["bitfinex","ETHUSD",1738431680891,9.544142,3260.6,3260.5,0.08192458]
["bitfinex","ETHUSD",1738431681090,3.06712,3260.4,3259.7,6.92322]
["bitfinex","ETHUSD",1738431681536,3.06721,3260.3,3259.8,0.63224866]
["bitfinex","ETHUSD",1738431682350,6.0449,3260.2,3259.8,0.08224866]
["bitfinex","ETHUSD",1738431682509,3.85247,3259.9,3259.8,0.08224866]
["bitfinex","ETHUSD",1738431682723,3.06777,3259.7,3259.1,3.06829]
["bitfinex","ETHUSD",1738431683034,3.06777,3259.7,3259.3,0.55]
["bitfinex","ETHUSD",1738431683255,5.92828557,3259.7,3259.1,3.06829]
["bitfinex","ETHUSD",1738431683463,3.06792,3259.6,3259.0,0.8319]
["bitfinex","ETHUSD",1738431683759,5.92828557,3259.7,3259.2,0.08264143]
["bitfinex","ETHUSD",1738431683940,5.92828557,3259.7,3259.1,3.06831]
["bitfinex","ETHUSD",1738431684254,5.92828557,3259.7,3259.2,0.55]
["bitfinex","ETHUSD",1738431684453,2.86051557,3259.7,3259.2,0.6326539]
["bitfinex","ETHUSD",1738431684653,2.86051557,3259.7,3259.2,3.7008739]
["bitfinex","ETHUSD",1738431686185,5.92836557,3259.7,3259.2,0.6326539]
["bitfinex","ETHUSD",1738431687539,2.86051557,3259.7,3259.2,0.6326539]
["bitfinex","ETHUSD",1738431688482,5.26,3259.6,3259.2,0.6326539]
["bitfinex","ETHUSD",1738431688907,5.26,3259.6,3259.2,3.7008739]
["bitfinex","ETHUSD",1738431692411,5.26,3259.6,3259.2,0.6326539]
["bitfinex","ETHUSD",1738431692561,9.44668956,3259.6,3259.2,0.6326539]
["bitfinex","ETHUSD",1738431692795,0.7849,3259.4,3259.2,0.0826539]
["bitfinex","ETHUSD",1738431692998,3.06814,3259.3,3258.9,0.2137839]
["bitfinex","ETHUSD",1738431693198,3.06814,3259.3,3259.0,0.08370129]
["bitfinex","ETHUSD",1738431693199,3.06833,3259.1,3259.0,0.08370129]
["bitfinex","ETHUSD",1738431693504,8.32833,3259.1,3259.0,0.08370129]
["bitfinex","ETHUSD",1738431694324,11.97374557,3259.1,3259.0,0.08370129]
["bitfinex","ETHUSD",1738431694735,3.06842,3259.0,3258.9,0.2137839]
["bitfinex","ETHUSD",1738431695642,2.98837238,3259.0,3258.9,0.2137839]
["bitfinex","ETHUSD",1738431696024,11.97374557,3259.1,3258.9,0.2137839]
["bitfinex","ETHUSD",1738431696025,8.90541557,3259.1,3258.9,0.2137839]
["bitfinex","ETHUSD",1738431696240,5.26,3259.1,3259.0,0.08370129]
["bitfinex","ETHUSD",1738431696441,5.26,3259.1,3258.9,0.2137839]
["bitfinex","ETHUSD",1738431696655,5.461,3259.1,3259.0,0.08370129]
["bitfinex","ETHUSD",1738431697418,5.461,3259.1,3259.0,0.91560129]
["bitfinex","ETHUSD",1738431697636,5.461,3259.1,3259.0,0.08370129]
["bitfinex","ETHUSD",1738431698025,10.167152,3259.1,3259.0,0.08370129]
["bitfinex","ETHUSD",1738431698318,13.02766757,3259.1,3259.0,0.08370129]
["bitfinex","ETHUSD",1738431699444,13.02766757,3259.1,3258.9,0.2137839]
["bitfinex","ETHUSD",1738431699943,9.95933757,3259.1,3258.9,0.2137839]
["bitfinex","ETHUSD",1738431700104,3.06842,3259.0,3258.9,0.2137839]
["bitfinex","ETHUSD",1738431701443,13.02768757,3259.1,3258.9,0.2137839]
["bitfinex","ETHUSD",1738431701739,13.02768757,3259.1,3259.0,0.08400695]
["bitfinex","ETHUSD",1738431702245,13.02768757,3259.1,3258.9,0.2137839]
["bitfinex","ETHUSD",1738431703458,5.26,3259.0,3258.9,0.2137839]
["bitfinex","ETHUSD",1738431704087,5.26,3259.0,3258.9,0.29823374]
["bitfinex","ETHUSD",1738431705456,8.32842,3259.0,3258.9,0.29823374]
["bitfinex","ETHUSD",1738431705653,9.566683,3259.0,3258.9,0.2137839]
["bitfinex","ETHUSD",1738431708418,12.566683,3259.0,3258.9,0.2137839]
["bitfinex","ETHUSD",1738431708622,15.193883,3259.0,3258.9,0.2137839]
["bitfinex","ETHUSD",1738431708783,15.201383,3259.0,3258.9,0.2137839]
["bitfinex","ETHUSD",1738431708961,0.7852,3258.7,3257.8,0.8088]
["bitfinex","ETHUSD",1738431709168,3.06943,3258.0,3257.7,0.0631552]
["bitfinex","ETHUSD",1738431709388,8.53047,3257.9,3257.7,0.0631552]
["bitfinex","ETHUSD",1738431709682,8.53047,3257.9,3257.8,0.08444984]
["bitfinex","ETHUSD",1738431710114,8.53047,3257.9,3257.7,0.0631552]
["bitfinex","ETHUSD",1738431710616,5.461,3257.9,3257.8,0.08444984]
["bitfinex","ETHUSD",1738431710919,5.461,3257.9,3257.7,0.0631552]
["bitfinex","ETHUSD",1738431711114,5.461,3257.9,3257.8,0.08444984]
["bitfinex","ETHUSD",1738431711463,5.461,3257.9,3257.7,0.0631552]
["bitfinex","ETHUSD",1738431711663,5.26,3257.9,3257.8,0.08444984]
["bitfinex","ETHUSD",1738431711933,5.461,3257.9,3257.8,3.06955]
["bitfinex","ETHUSD",1738431712217,5.461,3257.9,3257.8,3.96279984]
["bitfinex","ETHUSD",1738431712997,5.26,3257.9,3257.8,5.22236834]
["bitfinex","ETHUSD",1738431715167,5.26,3258.4,3257.9,0.55]
["bitfinex","ETHUSD",1738431715401,5.26,3258.4,3257.8,2.15281834]
["bitfinex","ETHUSD",1738431715402,5.26,3258.4,3258.3,0.8088]
["bitfinex","ETHUSD",1738431715616,5.26,3258.4,3258.1,1.3588]
["bitfinex","ETHUSD",1738431716026,5.26,3258.4,3258.2,0.08501781]
["bitfinex","ETHUSD",1738431716369,5.88462,3258.4,3258.2,0.08501781]
["bitfinex","ETHUSD",1738431716724,5.88462,3258.4,3257.9,3.87825]
["bitfinex","ETHUSD",1738431716924,5.88462,3258.4,3258.3,0.08501781]
["bitfinex","ETHUSD",1738431717216,3.06917,3258.3,3257.7,0.0631552]
["bitfinex","ETHUSD",1738431717424,1.079579,3258.2,3257.7,0.0631552]
["bitfinex","ETHUSD",1738431717589,4.148799,3258.2,3257.7,0.0631552]
["bitfinex","ETHUSD",1738431718522,0.7852,3258.0,3257.7,0.0631552]
["bitfinex","ETHUSD",1738431719314,3.06948,3257.9,3257.7,0.0631552]
["bitfinex","ETHUSD",1738431719828,3.85463,3258.0,3257.7,0.0631552]
["bitfinex","ETHUSD",1738431720026,0.692391,3257.9,3257.7,0.0631552]
["bitfinex","ETHUSD",1738431720200,3.85463,3258.0,3257.7,0.0631552]
["bitfinex","ETHUSD",1738431720201,0.7852,3258.0,3257.7,0.0631552]
["bitfinex","ETHUSD",1738431721189,5.26,3257.9,3257.7,0.0631552]
["bitfinex","ETHUSD",1738431724434,8.32946,3257.9,3257.7,0.0631552]
["bitfinex","ETHUSD",1738431724636,5.26,3257.9,3257.7,0.0631552]
["bitfinex","ETHUSD",1738431725218,5.26,3257.9,3257.8,0.08531752]
["bitfinex","ETHUSD",1738431725418,9.547852,3257.9,3257.7,0.0631552]
["bitfinex","ETHUSD",1738431725618,9.547852,3257.9,3257.8,0.08531752]
["bitfinex","ETHUSD",1738431725802,9.547852,3257.9,3257.7,0.0631552]
["bitfinex","ETHUSD",1738431726002,6.478392,3257.9,3257.8,0.08531752]
["bitfinex","ETHUSD",1738431726214,5.26,3257.9,3257.7,3.1327452]
["bitfinex","ETHUSD",1738431726507,5.26,3257.9,3257.8,0.08531752]
["bitfinex","ETHUSD",1738431726854,5.26,3257.9,3257.7,0.0631552]
["bitfinex","ETHUSD",1738431727050,8.32933,3258.1,3257.7,0.0631552]
["bitfinex","ETHUSD",1738431727365,5.26,3258.1,3257.8,0.88121752]
["bitfinex","ETHUSD",1738431727642,5.461,3258.1,3257.9,3.06944]
["bitfinex","ETHUSD",1738431727802,5.26,3258.1,3257.9,3.06944]
["bitfinex","ETHUSD",1738431728002,5.26,3258.1,3258.0,0.08531752]
["bitfinex","ETHUSD",1738431728401,5.8061,3258.1,3257.7,0.0631552]
["bitfinex","ETHUSD",1738431728747,0.7551,3258.0,3257.8,0.08531752]
["bitfinex","ETHUSD",1738431729258,0.7551,3258.0,3257.7,0.0631552]
["bitfinex","ETHUSD",1738431729425,3.82449,3258.0,3257.7,0.0631552]
["bitfinex","ETHUSD",1738431729634,3.82449,3258.0,3257.8,0.08531752]
["bitfinex","ETHUSD",1738431729635,3.06946,3257.9,3257.8,0.08531752]
["bitfinex","ETHUSD",1738431729830,4.339446,3257.9,3257.7,0.0631552]
["bitfinex","ETHUSD",1738431730216,4.339446,3257.9,3257.8,0.08531752]
["bitfinex","ETHUSD",1738431730458,4.339446,3257.9,3257.7,0.0631552]
["bitfinex","ETHUSD",1738431730668,4.339446,3257.9,3257.8,0.08531752]
["bitfinex","ETHUSD",1738431730873,4.339446,3257.9,3257.7,0.0631552]
["bitfinex","ETHUSD",1738431731182,0.5094546,3257.8,3257.7,0.0631552]
["bitfinex","ETHUSD",1738431733172,5.7694546,3257.8,3257.7,0.0631552]
["bitfinex","ETHUSD",1738431734381,8.8390046,3257.8,3257.7,0.0631552]
["bitfinex","ETHUSD",1738431734877,10.6810046,3257.8,3257.7,0.0631552]
["bitfinex","ETHUSD",1738431735235,10.6810046,3257.8,3257.1,3.08018]
["bitfinex","ETHUSD",1738431735236,14.29662017,3257.8,3257.1,0.01]
["bitfinex","ETHUSD",1738431735576,14.29662017,3257.8,3256.2,3.07104]
["bitfinex","ETHUSD",1738431735577,3.07058,3256.8,3256.2,3.07104]
["bitfinex","ETHUSD",1738431735744,8.53165,3256.7,3256.1,0.7959]
["bitfinex","ETHUSD",1738431736073,9.28671,3256.7,3256.1,3.86699]
["bitfinex","ETHUSD",1738431736277,5.26,3256.6,3256.1,3.86699]
["bitfinex","ETHUSD",1738431736571,5.26,3256.6,3255.8,3.0714]
["bitfinex","ETHUSD",1738431736572,3.07099,3256.3,3255.8,0.7959]
["bitfinex","ETHUSD",1738431737131,3.79628686,3256.5,3255.8,0.7959]
["bitfinex","ETHUSD",1738431737335,3.79628686,3256.5,3255.8,3.86724]
["bitfinex","ETHUSD",1738431737788,3.07098,3256.3,3255.8,0.7959]
["bitfinex","ETHUSD",1738431738215,5.63828686,3256.5,3255.8,0.7959]
["bitfinex","ETHUSD",1738431738375,0.7551,3256.2,3255.6,3.67636851]
["bitfinex","ETHUSD",1738431738570,0.7551,3256.2,3255.6,3.07161]
["bitfinex","ETHUSD",1738431739214,3.82617,3256.2,3255.6,3.07161]
["bitfinex","ETHUSD",1738431739575,0.7551,3256.2,3255.6,3.07161]
["bitfinex","ETHUSD",1738431740006,0.7551,3256.2,3255.5,0.55]
["bitfinex","ETHUSD",1738431740182,8.33117,3256.1,3255.4,3.07179]
["bitfinex","ETHUSD",1738431740520,5.26,3256.1,3255.4,3.07179]
["bitfinex","ETHUSD",1738431740716,5.26,3256.1,3255.6,3.07162]
["bitfinex","ETHUSD",1738431741282,5.26,3256.1,3255.7,0.08019211]
["bitfinex","ETHUSD",1738431741482,9.59605679,3256.1,3255.7,0.08019211]
["bitfinex","ETHUSD",1738431741682,9.59605679,3256.1,3255.5,3.07172]
["bitfinex","ETHUSD",1738431741878,9.59605679,3256.1,3255.6,0.08019211]
["bitfinex","ETHUSD",1738431742100,8.33134,3256.0,3255.6,0.08019211]
["bitfinex","ETHUSD",1738431742612,8.33134,3256.0,3255.3,0.7959]
["bitfinex","ETHUSD",1738431742812,4.03098268,3255.9,3255.7,0.0812793]
["bitfinex","ETHUSD",1738431743124,4.03098268,3255.9,3255.8,0.08128556]
["bitfinex","ETHUSD",1738431743499,4.03098268,3255.9,3255.3,0.55]
["bitfinex","ETHUSD",1738431743704,4.03098268,3255.9,3255.3,3.62184]
["bitfinex","ETHUSD",1738431743899,0.95962268,3255.9,3255.4,0.08128556]
["bitfinex","ETHUSD",1738431744095,5.26,3256.0,3255.5,3.07169]
["bitfinex","ETHUSD",1738431744421,0.8289,3255.9,3255.1,0.8149]
["bitfinex","ETHUSD",1738431744580,3.07156,3255.7,3255.6,0.08128556]
["bitfinex","ETHUSD",1738431744779,3.07156,3255.7,3255.1,0.8149]
["bitfinex","ETHUSD",1738431744780,3.07164,3255.6,3255.1,0.8149]
["bitfinex","ETHUSD",1738431745197,3.07164,3255.6,3255.2,0.08241027]
["bitfinex","ETHUSD",1738431745483,3.68596,3255.6,3255.2,0.08241027]
["bitfinex","ETHUSD",1738431747928,8.33173,3255.5,3255.2,0.08241027]
["bitfinex","ETHUSD",1738431748142,5.26,3255.4,3255.2,0.08241027]
["bitfinex","ETHUSD",1738431748357,5.26,3255.4,3254.8,0.8149]
["bitfinex","ETHUSD",1738431748661,1.842,3255.3,3254.8,3.88723]
["bitfinex","ETHUSD",1738431748852,5.26,3255.4,3254.9,0.08259158]
["bitfinex","ETHUSD",1738431749159,4.91401,3255.2,3254.9,0.08259158]
["bitfinex","ETHUSD",1738431749570,4.91401,3255.2,3254.6,3.07255]
["bitfinex","ETHUSD",1738431750062,4.91401,3255.2,3254.7,0.07992025]
["bitfinex","ETHUSD",1738431750567,3.07217,3255.1,3254.7,0.07992025]
["bitfinex","ETHUSD",1738431750764,3.07221,3255.0,3254.7,0.07992025]
["bitfinex","ETHUSD",1738431750950,0.614438,3254.9,3254.4,0.166652]
["bitfinex","ETHUSD",1738431751150,5.26,3254.8,3254.4,0.166652]
["bitfinex","ETHUSD",1738431751351,7.9309,3254.8,3254.4,0.166652]
["bitfinex","ETHUSD",1738431751666,3.07249,3254.7,3254.4,0.166652]
["bitfinex","ETHUSD",1738431752567,3.07258,3254.6,3254.4,0.166652]
["bitfinex","ETHUSD",1738431752871,4.5415848,3254.7,3254.4,0.166652]
["bitfinex","ETHUSD",1738431753403,1.4690148,3254.7,3254.4,0.166652]
["bitfinex","ETHUSD",1738431753898,6.0889,3254.8,3254.4,0.166652]
["bitfinex","ETHUSD",1738431754058,6.0889,3254.8,3254.4,3.239362]
["bitfinex","ETHUSD",1738431754059,5.26,3254.8,3254.4,3.239362]
["bitfinex","ETHUSD",1738431754259,5.461,3254.8,3254.6,3.07251]
["bitfinex","ETHUSD",1738431754489,5.26,3254.8,3254.7,3.07247]
["bitfinex","ETHUSD",1738431754696,5.26,3254.8,3254.7,0.08025798]
["bitfinex","ETHUSD",1738431755101,5.26,3254.8,3254.7,4.83290478]
["bitfinex","ETHUSD",1738431756279,5.26,3254.8,3254.7,7.83290478]
["bitfinex","ETHUSD",1738431759205,5.26,3254.8,3254.7,4.83290478]
["bitfinex","ETHUSD",1738431759777,0.8289,3255.6,3254.7,3.96762798]
["bitfinex","ETHUSD",1738431759984,5.26,3255.5,3255.0,3.07217]
["bitfinex","ETHUSD",1738431760418,5.26,3255.5,3255.1,0.07997028]
["bitfinex","ETHUSD",1738431761119,3.07195,3255.3,3255.1,0.07997028]
["bitfinex","ETHUSD",1738431761321,0.307195,3255.2,3254.6,3.07248]
["bitfinex","ETHUSD",1738431761519,0.766,3255.1,3254.4,4.000802]
["bitfinex","ETHUSD",1738431762076,3.83816,3255.1,3254.5,3.07264]
["bitfinex","ETHUSD",1738431762865,3.83816,3255.1,3254.6,3.07257]
["bitfinex","ETHUSD",1738431763731,3.83816,3255.1,3254.4,4.000802]
["bitfinex","ETHUSD",1738431763936,4.72294706,3255.1,3254.4,4.000742]
["bitfinex","ETHUSD",1738431764552,4.72294706,3255.1,3254.5,3.07264]
["bitfinex","ETHUSD",1738431765638,5.26,3255.0,3254.5,3.07264]
["bitfinex","ETHUSD",1738431766223,5.26,3255.0,3254.6,3.07255]
["bitfinex","ETHUSD",1738431769943,5.26,3255.0,3254.7,3.62239]
["bitfinex","ETHUSD",1738431770157,5.26,3255.0,3254.8,3.07232]
["bitfinex","ETHUSD",1738431770630,5.26,3255.0,3254.9,0.0804018]
["bitfinex","ETHUSD",1738431771652,5.26,3255.1,3254.9,3.1526918]
["bitfinex","ETHUSD",1738431771974,5.26,3255.1,3255.0,0.0804018]
["bitfinex","ETHUSD",1738431772571,5.26,3255.1,3254.8,3.07237]
["bitfinex","ETHUSD",1738431772869,5.8626,3255.1,3254.7,3.07244]
["bitfinex","ETHUSD",1738431773263,5.8626,3255.1,3254.8,0.0804018]
["bitfinex","ETHUSD",1738431773588,5.8626,3255.1,3254.7,3.07244]
["bitfinex","ETHUSD",1738431773884,5.8626,3255.1,3254.7,3.0724]
["bitfinex","ETHUSD",1738431774190,5.8626,3255.1,3254.8,0.0804018]
["bitfinex","ETHUSD",1738431774348,5.8626,3255.1,3254.7,3.0724]
["bitfinex","ETHUSD",1738431774548,5.8626,3255.1,3254.9,0.0804018]
["bitfinex","ETHUSD",1738431774803,5.8626,3255.1,3254.7,3.0724]
["bitfinex","ETHUSD",1738431774961,5.8626,3255.1,3255.0,0.0804018]
["bitfinex","ETHUSD",1738431775163,5.8626,3255.1,3254.6,3.07254]
["bitfinex","ETHUSD",1738431775384,5.8626,3255.1,3255.0,0.0804018]
["bitfinex","ETHUSD",1738431775680,5.8626,3255.1,3254.6,3.07254]
["bitfinex","ETHUSD",1738431776303,5.8626,3255.1,3254.7,0.0804018]
["bitfinex","ETHUSD",1738431777602,5.26,3255.0,3254.7,0.0804018]
["bitfinex","ETHUSD",1738431778896,5.26,3255.0,3254.7,3.1528718]
["bitfinex","ETHUSD",1738431779258,5.26,3255.0,3254.7,0.0804018]
["bitfinex","ETHUSD",1738431780405,5.26,3255.0,3254.7,3.1528718]
["bitfinex","ETHUSD",1738431780702,5.26,3255.0,3254.8,3.07238]
["bitfinex","ETHUSD",1738431781284,5.26,3255.0,3254.9,0.0804018]
["bitfinex","ETHUSD",1738431781469,5.26,3255.0,3254.5,3.07264]
["bitfinex","ETHUSD",1738431781670,5.26,3255.0,3254.6,0.08060823]
["bitfinex","ETHUSD",1738431781870,5.26,3255.0,3254.5,3.07264]
["bitfinex","ETHUSD",1738431782192,5.26,3255.0,3254.6,3.15315572]
["bitfinex","ETHUSD",1738431783432,5.26,3255.0,3254.7,3.07239]
["bitfinex","ETHUSD",1738431783630,0.201,3255.0,3254.7,3.07239]
["bitfinex","ETHUSD",1738431784131,0.201,3255.0,3254.8,0.08059572]
["bitfinex","ETHUSD",1738431784529,5.26,3255.1,3254.7,3.07239]
["bitfinex","ETHUSD",1738431784745,5.26,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1738431785437,5.26,3255.1,3255.0,3.15278572]
["bitfinex","ETHUSD",1738431788914,5.26,3255.1,3255.0,3.70278572]
["bitfinex","ETHUSD",1738431789117,5.461,3255.7,3255.3,3.07188]
["bitfinex","ETHUSD",1738431789431,6.67985756,3255.7,3255.4,0.08037056]
["bitfinex","ETHUSD",1738431789586,5.461,3255.7,3255.4,3.15218056]
["bitfinex","ETHUSD",1738431790029,5.461,3255.7,3255.4,0.08037056]
["bitfinex","ETHUSD",1738431790235,5.461,3255.7,3255.2,0.55]
["bitfinex","ETHUSD",1738431790525,5.461,3255.7,3255.5,0.08037056]
["bitfinex","ETHUSD",1738431790730,5.461,3255.7,3255.6,0.08037056]
["bitfinex","ETHUSD",1738431790898,5.26,3255.7,3255.6,0.08037056]
["bitfinex","ETHUSD",1738431791427,5.26,3255.7,3255.3,3.07186]
["bitfinex","ETHUSD",1738431791617,6.17172156,3255.7,3255.6,0.08037056]
["bitfinex","ETHUSD",1738431791783,5.26,3255.7,3255.3,3.07186]
["bitfinex","ETHUSD",1738431791983,5.26,3255.7,3255.6,0.08037056]
["bitfinex","ETHUSD",1738431792226,5.26,3255.7,3255.2,3.07198]
["bitfinex","ETHUSD",1738431792425,5.26,3255.7,3255.6,0.08037056]
["bitfinex","ETHUSD",1738431792583,5.26,3255.7,3255.2,3.07198]
["bitfinex","ETHUSD",1738431792791,5.26,3255.7,3255.6,0.08037056]
["bitfinex","ETHUSD",1738431792990,6.45877256,3255.7,3255.3,3.07187]
["bitfinex","ETHUSD",1738431793191,5.26,3255.7,3255.6,0.08037056]
["bitfinex","ETHUSD",1738431793427,5.26,3255.7,3255.3,3.07187]
["bitfinex","ETHUSD",1738431793629,5.26,3255.7,3255.6,0.08037056]
["bitfinex","ETHUSD",1738431793817,5.26,3255.7,3255.3,3.07187]
["bitfinex","ETHUSD",1738431794017,5.26,3255.7,3255.6,0.08037056]
["bitfinex","ETHUSD",1738431794219,5.26,3255.7,3255.3,3.07187]
["bitfinex","ETHUSD",1738431794390,5.26,3255.7,3255.6,0.08037056]
["bitfinex","ETHUSD",1738431794710,5.26,3255.7,3255.3,3.07187]
["bitfinex","ETHUSD",1738431795093,5.26,3255.7,3255.4,0.08005785]
["bitfinex","ETHUSD",1738431795591,5.26,3255.7,3255.4,3.15179785]
["bitfinex","ETHUSD",1738431796197,5.26,3255.7,3255.5,3.0717]
["bitfinex","ETHUSD",1738431796614,5.26,3255.7,3255.6,0.08005785]
["bitfinex","ETHUSD",1738431796810,5.26,3255.8,3255.7,3.85303]
["bitfinex","ETHUSD",1738431797432,5.26,3255.8,3255.7,3.93308785]
["bitfinex","ETHUSD",1738431797733,5.26,3255.8,3255.7,5.18355264]
["bitfinex","ETHUSD",1738431798433,5.26,3255.8,3255.7,4.48308785]
["bitfinex","ETHUSD",1738431799409,5.26,3255.8,3255.7,1.41155785]
["bitfinex","ETHUSD",1738431799613,5.26,3255.8,3255.7,0.63005785]
["bitfinex","ETHUSD",1738431799854,5.26,3255.8,3255.7,0.08005785]
["bitfinex","ETHUSD",1738431800238,5.26,3255.8,3255.5,3.07172]
["bitfinex","ETHUSD",1738431800461,5.26,3255.8,3255.7,0.07974521]
["bitfinex","ETHUSD",1738431800597,5.26,3255.8,3255.5,3.07172]
["bitfinex","ETHUSD",1738431800802,5.26,3255.8,3255.7,0.0798515]
["bitfinex","ETHUSD",1738431801029,5.26,3255.8,3255.5,3.07172]
["bitfinex","ETHUSD",1738431801236,5.26,3255.8,3255.7,0.0798515]
["bitfinex","ETHUSD",1738431801541,0.60557,3255.8,3255.7,0.07994529]
["bitfinex","ETHUSD",1738431801745,3.67701,3255.8,3255.7,0.07994529]
["bitfinex","ETHUSD",1738431801930,0.60557,3255.8,3255.4,3.07174]
["bitfinex","ETHUSD",1738431802133,5.26,3255.9,3255.7,0.07994529]
["bitfinex","ETHUSD",1738431802334,5.26,3255.9,3255.4,3.07174]
["bitfinex","ETHUSD",1738431802544,5.26,3255.9,3255.8,0.07994529]
["bitfinex","ETHUSD",1738431802715,8.33134,3255.9,3255.8,0.07994529]
["bitfinex","ETHUSD",1738431803858,8.33134,3255.9,3255.4,3.07174]
["bitfinex","ETHUSD",1738431804219,8.33134,3255.9,3255.5,0.07994529]
["bitfinex","ETHUSD",1738431805368,5.26,3255.9,3255.5,0.07994529]
["bitfinex","ETHUSD",1738431805551,5.26,3255.9,3255.5,3.15162529]
["bitfinex","ETHUSD",1738431805926,5.26,3255.9,3255.6,3.07162]
["bitfinex","ETHUSD",1738431806121,5.26,3255.9,3255.5,0.07994529]
["bitfinex","ETHUSD",1738431806340,5.26,3255.9,3255.4,3.07174]
["bitfinex","ETHUSD",1738431806534,5.26,3255.9,3255.6,0.07994529]
["bitfinex","ETHUSD",1738431806773,5.26,3255.9,3255.8,4.41064]
["bitfinex","ETHUSD",1738431807371,0.9728,3256.4,3255.8,4.41064]
["bitfinex","ETHUSD",1738431807372,5.26,3256.3,3255.8,4.41064]
["bitfinex","ETHUSD",1738431807556,5.26,3256.3,3255.9,3.07133]
["bitfinex","ETHUSD",1738431808072,5.26,3256.3,3256.0,0.07994529]
["bitfinex","ETHUSD",1738431809959,5.26,3256.3,3255.8,1.3392]
["bitfinex","ETHUSD",1738431810182,9.73188256,3256.3,3255.8,1.3392]
["bitfinex","ETHUSD",1738431810477,9.73188256,3256.3,3255.8,0.7892]
["bitfinex","ETHUSD",1738431810680,12.80293256,3256.3,3255.7,3.07153]
["bitfinex","ETHUSD",1738431810984,9.73188256,3256.3,3255.7,3.07153]
["bitfinex","ETHUSD",1738431811143,6.66091256,3256.3,3255.8,0.0795076]
["bitfinex","ETHUSD",1738431811343,0.92777126,3256.2,3255.7,3.07147]
["bitfinex","ETHUSD",1738431811641,0.92777126,3256.2,3255.8,0.0795076]
["bitfinex","ETHUSD",1738431812083,0.92777126,3256.2,3255.7,3.07147]
["bitfinex","ETHUSD",1738431812240,0.92777126,3256.2,3255.9,0.0795076]
["bitfinex","ETHUSD",1738431812441,5.26,3256.3,3255.9,0.0795076]
["bitfinex","ETHUSD",1738431813843,1.845,3256.2,3255.9,0.0795076]
["bitfinex","ETHUSD",1738431814079,5.26,3256.3,3255.9,0.0795076]
["bitfinex","ETHUSD",1738431817178,5.26,3256.3,3255.9,3.07128]
["bitfinex","ETHUSD",1738431817375,5.26,3256.3,3256.0,0.0795076]
["bitfinex","ETHUSD",1738431818282,0.60318,3256.2,3256.0,0.0795076]
["bitfinex","ETHUSD",1738431819209,5.26,3256.1,3256.0,0.0795076]
["bitfinex","ETHUSD",1738431821516,5.26,3256.1,3256.0,3.9181576]
["bitfinex","ETHUSD",1738431825203,5.26,3256.4,3256.0,3.9181576]
["bitfinex","ETHUSD",1738431825410,5.26,3256.4,3256.2,3.07101]
["bitfinex","ETHUSD",1738431825595,5.26,3256.4,3256.3,3.07097]
["bitfinex","ETHUSD",1738431825984,5.26,3256.4,3256.3,3.15048385]
["bitfinex","ETHUSD",1738431827091,5.26,3256.4,3256.3,5.09003323]
["bitfinex","ETHUSD",1738431829328,5.26,3257.0,3256.8,3.07049]
["bitfinex","ETHUSD",1738431829618,6.73306557,3257.4,3256.9,0.07925131]
["bitfinex","ETHUSD",1738431829619,5.26,3257.1,3256.9,0.07925131]
["bitfinex","ETHUSD",1738431831788,5.26,3257.1,3256.7,0.55]
["bitfinex","ETHUSD",1738431831994,5.26,3257.1,3256.8,0.07910756]
["bitfinex","ETHUSD",1738431832377,5.26,3257.1,3256.7,3.62057]
["bitfinex","ETHUSD",1738431832619,5.26,3257.1,3256.8,0.07868878]
["bitfinex","ETHUSD",1738431832823,5.26,3257.1,3256.6,0.55]
["bitfinex","ETHUSD",1738431833118,5.26,3257.1,3256.9,0.07868878]
["bitfinex","ETHUSD",1738431833294,5.26,3257.1,3256.7,3.07057]
["bitfinex","ETHUSD",1738431833791,5.26,3257.1,3256.8,0.07868878]
["bitfinex","ETHUSD",1738431833991,8.33014,3257.2,3256.6,0.55]
["bitfinex","ETHUSD",1738431834192,8.33014,3257.2,3256.7,0.07868878]
["bitfinex","ETHUSD",1738431834715,5.26,3257.2,3256.7,0.07868878]
["bitfinex","ETHUSD",1738431836323,8.33014,3257.2,3256.7,0.07868878]
["bitfinex","ETHUSD",1738431836819,5.26,3257.1,3256.7,0.07868878]
["bitfinex","ETHUSD",1738431837023,5.26,3257.1,3257.0,1.3174]
["bitfinex","ETHUSD",1738431837326,5.26,3257.1,3257.0,4.38771]
["bitfinex","ETHUSD",1738431837524,5.26,3257.1,3257.0,4.46641128]
["bitfinex","ETHUSD",1738431842404,5.26,3257.9,3257.5,4.43385]
["bitfinex","ETHUSD",1738431842804,5.26,3257.9,3257.6,0.07870128]
["bitfinex","ETHUSD",1738431843921,7.105,3257.9,3257.6,0.07870128]
["bitfinex","ETHUSD",1738431844093,5.26,3257.9,3257.6,0.07870128]
["bitfinex","ETHUSD",1738431845108,9.85580156,3257.9,3257.6,0.07870128]
["bitfinex","ETHUSD",1738431845634,9.85580156,3257.9,3257.7,0.07870128]
["bitfinex","ETHUSD",1738431845936,9.13765,3257.8,3257.7,0.07870128]
["bitfinex","ETHUSD",1738431846095,3.06989,3257.5,3256.8,3.07043]
["bitfinex","ETHUSD",1738431846298,0.8081,3257.3,3256.8,3.07043]
["bitfinex","ETHUSD",1738431847552,0.8081,3257.3,3256.7,0.8141]
["bitfinex","ETHUSD",1738431847553,3.07013,3257.2,3256.6,3.07065]
["bitfinex","ETHUSD",1738431847938,3.07013,3257.2,3256.7,0.07505673]
["bitfinex","ETHUSD",1738431848473,3.07023,3257.1,3256.7,0.07505673]
["bitfinex","ETHUSD",1738431848750,5.26,3257.0,3256.7,0.07505673]
["bitfinex","ETHUSD",1738431849154,5.26,3257.0,3256.2,3.07105]
["bitfinex","ETHUSD",1738431849155,3.07049,3256.8,3256.2,3.07105]
["bitfinex","ETHUSD",1738431849354,5.26,3256.7,3256.2,3.07105]
["bitfinex","ETHUSD",1738431851017,5.26,3256.7,3256.3,3.07096]
["bitfinex","ETHUSD",1738431853554,4.76,3256.7,3256.3,3.07096]
["bitfinex","ETHUSD",1738431854020,4.76,3256.7,3256.4,3.0708]
["bitfinex","ETHUSD",1738431854746,0.201,3256.8,3256.4,3.0708]
["bitfinex","ETHUSD",1738431854747,4.76,3256.6,3256.4,3.0708]
["bitfinex","ETHUSD",1738431855491,4.76,3256.6,3256.5,4.43488]
["bitfinex","ETHUSD",1738431857379,4.76,3256.6,3256.4,3.684985]
["bitfinex","ETHUSD",1738431857380,4.76,3256.6,3256.2,3.07098]
["bitfinex","ETHUSD",1738431857550,4.76,3256.6,3256.3,3.07089]
["bitfinex","ETHUSD",1738431857871,4.76,3256.6,3256.4,3.07085]
["bitfinex","ETHUSD",1738431858085,4.76,3256.6,3256.2,3.071]
["bitfinex","ETHUSD",1738431858400,4.76,3256.6,3255.9,3.07129]
["bitfinex","ETHUSD",1738431858401,3.87891,3256.5,3255.9,3.07129]
["bitfinex","ETHUSD",1738431858772,3.87891,3256.5,3255.8,3.07136]
["bitfinex","ETHUSD",1738431858773,0.8081,3256.5,3256.1,3.07114]
["bitfinex","ETHUSD",1738431858946,4.76,3256.4,3256.1,3.07114]
["bitfinex","ETHUSD",1738431859146,4.76,3256.4,3256.2,3.07099]
["bitfinex","ETHUSD",1738431860349,4.76,3256.4,3256.3,0.07580546]
["bitfinex","ETHUSD",1738431861585,4.76,3256.4,3256.1,3.07113]
["bitfinex","ETHUSD",1738431861756,4.76,3256.4,3256.3,0.07580546]
["bitfinex","ETHUSD",1738431861963,4.76,3256.4,3256.1,3.07113]
["bitfinex","ETHUSD",1738431862161,4.76,3256.4,3256.3,0.07580546]
["bitfinex","ETHUSD",1738431862373,4.76,3256.4,3256.1,3.07113]
["bitfinex","ETHUSD",1738431862899,4.76,3256.4,3256.2,0.07580546]
["bitfinex","ETHUSD",1738431865667,4.76,3256.4,3256.2,3.14684546]
["bitfinex","ETHUSD",1738431865867,4.76,3256.4,3256.2,0.07580546]
["bitfinex","ETHUSD",1738431866112,4.76,3256.4,3256.0,3.07118]
["bitfinex","ETHUSD",1738431866299,4.76,3256.4,3256.3,0.07580546]
["bitfinex","ETHUSD",1738431866469,4.76,3256.4,3256.1,3.07113]
["bitfinex","ETHUSD",1738431866668,4.76,3256.4,3256.3,0.07580546]
["bitfinex","ETHUSD",1738431866868,4.76,3256.4,3256.1,3.07113]
["bitfinex","ETHUSD",1738431867084,4.961,3256.4,3256.3,0.07580546]
["bitfinex","ETHUSD",1738431867260,4.961,3256.4,3256.1,3.07113]
["bitfinex","ETHUSD",1738431867465,4.961,3256.4,3256.3,0.07580546]
["bitfinex","ETHUSD",1738431867681,4.961,3256.4,3256.1,3.07113]
["bitfinex","ETHUSD",1738431867881,4.961,3256.4,3256.3,0.07599267]
["bitfinex","ETHUSD",1738431868111,4.961,3256.4,3256.1,3.07113]
["bitfinex","ETHUSD",1738431868314,4.961,3256.4,3256.3,0.07599267]
["bitfinex","ETHUSD",1738431868611,4.961,3256.4,3256.1,3.07113]
["bitfinex","ETHUSD",1738431868822,4.76,3256.4,3256.3,3.14696267]
["bitfinex","ETHUSD",1738431868981,4.76,3256.4,3256.3,3.84847]
["bitfinex","ETHUSD",1738431869167,4.76,3256.4,3256.3,3.92446267]
["bitfinex","ETHUSD",1738431870181,4.76,3256.4,3256.3,3.14696267]
["bitfinex","ETHUSD",1738431872731,4.76,3256.4,3256.3,3.69696267]
["bitfinex","ETHUSD",1738431872891,4.76,3256.4,3256.3,4.75862294]
["bitfinex","ETHUSD",1738431878640,4.76,3256.4,3256.3,5.53612294]
["bitfinex","ETHUSD",1738431878930,1.68912,3256.4,3256.3,8.54362294]
["bitfinex","ETHUSD",1738431879127,1.68912,3257.4,3257.2,3.07003]
["bitfinex","ETHUSD",1738431879330,1.68912,3257.4,3257.3,3.07002]
["bitfinex","ETHUSD",1738431879499,1.68912,3257.4,3257.3,3.69558832]
["bitfinex","ETHUSD",1738431882635,1.68912,3257.4,3257.3,4.44990015]
["bitfinex","ETHUSD",1738431883422,1.68912,3257.4,3257.3,3.69558832]
["bitfinex","ETHUSD",1738431884386,1.68912,3257.4,3257.3,0.62556832]
["bitfinex","ETHUSD",1738431884586,1.68912,3257.4,3257.3,3.69558832]
["bitfinex","ETHUSD",1738431884885,1.68912,3257.4,3257.3,0.62556832]
["bitfinex","ETHUSD",1738431885501,1.68912,3257.4,3257.3,3.69558832]
["bitfinex","ETHUSD",1738431887306,1.68912,3257.4,3257.3,4.49688832]
["bitfinex","ETHUSD",1738431888000,1.68912,3257.4,3257.3,3.69558832]
["bitfinex","ETHUSD",1738431890035,2.46802,3257.4,3257.3,0.07556832]
["bitfinex","ETHUSD",1738431890323,2.714822,3257.4,3256.9,3.07039]
["bitfinex","ETHUSD",1738431890538,1.68912,3257.3,3257.0,0.55]
["bitfinex","ETHUSD",1738431894744,1.68912,3257.3,3256.7,3.07057]
["bitfinex","ETHUSD",1738431894948,4.75919,3257.3,3256.7,3.07057]
["bitfinex","ETHUSD",1738431895258,0.7789,3257.2,3256.7,3.07057]
["bitfinex","ETHUSD",1738431896439,1.68912,3257.1,3256.7,3.07057]
["bitfinex","ETHUSD",1738431899966,2.242929,3257.1,3256.7,3.07057]
["bitfinex","ETHUSD",1738431900536,1.68912,3257.1,3256.8,3.07048]
["bitfinex","ETHUSD",1738431900974,1.68912,3257.1,3256.7,3.07057]
["bitfinex","ETHUSD",1738431902347,1.68912,3257.0,3256.8,3.07048]
["bitfinex","ETHUSD",1738431905291,1.68912,3257.0,3256.9,0.07525013]
["bitfinex","ETHUSD",1738431908282,1.68912,3257.0,3256.9,3.6204]
["bitfinex","ETHUSD",1738431908491,1.68912,3257.0,3256.9,4.678997]
["bitfinex","ETHUSD",1738431908781,1.68912,3257.0,3256.9,5.57874089]
["bitfinex","ETHUSD",1738431909274,1.68912,3257.8,3257.7,3.06965]
["bitfinex","ETHUSD",1738431909842,1.68912,3257.8,3257.7,3.69474417]
["bitfinex","ETHUSD",1738431915661,1.68912,3257.8,3257.7,3.19554417]
["bitfinex","ETHUSD",1738431916880,1.68912,3257.8,3257.7,3.90452359]
["bitfinex","ETHUSD",1738431917289,1.68912,3257.8,3257.7,4.72902359]
["bitfinex","ETHUSD",1738431920087,1.68912,3258.5,3257.8,0.55]
["bitfinex","ETHUSD",1738431920276,1.68912,3258.5,3258.1,3.06919]
["bitfinex","ETHUSD",1738431920480,1.68912,3258.5,3258.2,0.62420854]
["bitfinex","ETHUSD",1738431922063,1.954892,3258.5,3258.2,0.62420854]
["bitfinex","ETHUSD",1738431923300,1.68912,3258.5,3258.2,3.69336854]
["bitfinex","ETHUSD",1738431923481,1.68912,3258.5,3258.2,0.62420854]
["bitfinex","ETHUSD",1738431926475,0.8282,3258.4,3258.2,0.07420854]
["bitfinex","ETHUSD",1738431926680,3.06908,3258.3,3257.4,0.7797]
["bitfinex","ETHUSD",1738431926876,3.06908,3258.3,3257.8,3.06953]
["bitfinex","ETHUSD",1738431927279,3.06908,3258.3,3257.9,0.07408386]
["bitfinex","ETHUSD",1738431927481,3.91377156,3258.3,3257.9,0.07408386]
["bitfinex","ETHUSD",1738431927785,0.84469156,3258.3,3257.9,0.07408386]
["bitfinex","ETHUSD",1738431927987,0.8282,3258.4,3257.9,3.14346386]
["bitfinex","ETHUSD",1738431929189,0.8282,3258.4,3258.1,3.06922]
["bitfinex","ETHUSD",1738431929497,1.88912,3258.5,3258.2,3.06916]
["bitfinex","ETHUSD",1738431929679,1.88912,3258.5,3258.2,3.14324386]
["bitfinex","ETHUSD",1738431930086,1.68912,3258.5,3258.2,3.14324386]
["bitfinex","ETHUSD",1738431931006,1.68912,3258.5,3258.4,3.61899]
["bitfinex","ETHUSD",1738431931317,1.68912,3258.5,3258.4,4.39869]
["bitfinex","ETHUSD",1738431931606,1.68912,3258.5,3258.4,4.47277386]
["bitfinex","ETHUSD",1738431932506,1.68912,3258.5,3258.4,5.22695325]
["bitfinex","ETHUSD",1738431932682,1.68912,3258.5,3258.4,5.26514064]
["bitfinex","ETHUSD",1738431932999,1.68912,3258.5,3258.4,5.23445325]
["bitfinex","ETHUSD",1738431933304,1.68912,3258.5,3258.4,8.23445325]
["bitfinex","ETHUSD",1738431934395,1.68912,3259.4,3259.3,3.61814]
["bitfinex","ETHUSD",1738431934801,1.68912,3259.4,3259.3,3.69095494]
["bitfinex","ETHUSD",1738431935178,1.68912,3259.4,3259.3,4.44485243]
["bitfinex","ETHUSD",1738431935509,1.68912,3259.4,3259.3,5.23205243]
["bitfinex","ETHUSD",1738431935695,1.68912,3260.2,3260.0,0.55]
["bitfinex","ETHUSD",1738431935873,1.68912,3260.2,3260.1,0.62272148]
["bitfinex","ETHUSD",1738431937207,1.68912,3260.2,3260.1,0.55]
["bitfinex","ETHUSD",1738431937505,5.753522,3260.2,3260.1,0.0722668]
["bitfinex","ETHUSD",1738431938112,3.06739,3260.1,3259.5,3.61793]
["bitfinex","ETHUSD",1738431938616,3.06739,3260.1,3259.3,3.61807]
["bitfinex","ETHUSD",1738431938796,1.68912,3260.0,3259.3,3.61807]
["bitfinex","ETHUSD",1738431939103,1.68912,3260.0,3259.5,0.55]
["bitfinex","ETHUSD",1738431940297,4.75662,3260.0,3259.5,0.55]
["bitfinex","ETHUSD",1738431940882,3.06771,3259.8,3259.3,0.55]
["bitfinex","ETHUSD",1738431941090,3.06789,3259.6,3259.3,0.55]
["bitfinex","ETHUSD",1738431942692,3.06789,3259.6,3259.0,3.6184]
["bitfinex","ETHUSD",1738431942902,3.06789,3259.6,3259.0,4.36507]
["bitfinex","ETHUSD",1738431943975,1.68912,3259.5,3259.0,1.29667]
["bitfinex","ETHUSD",1738431947117,1.68912,3259.5,3259.0,4.36509]
["bitfinex","ETHUSD",1738431947817,4.75708,3259.5,3259.0,1.29667]
["bitfinex","ETHUSD",1738431948020,4.75708,3259.5,3258.7,0.8271]
["bitfinex","ETHUSD",1738431948021,3.06821,3259.3,3258.7,0.8271]
["bitfinex","ETHUSD",1738431948186,1.68912,3259.2,3258.7,3.89577]
["bitfinex","ETHUSD",1738431948387,1.68912,3259.2,3258.7,0.8271]
["bitfinex","ETHUSD",1738431948895,1.68912,3259.2,3258.8,0.55]
["bitfinex","ETHUSD",1738431950125,4.75735,3259.2,3259.0,0.55]
["bitfinex","ETHUSD",1738431950820,4.75735,3259.2,3259.1,0.61664662]
["bitfinex","ETHUSD",1738431952329,1.68912,3259.2,3259.1,0.61664662]
["bitfinex","ETHUSD",1738431952887,4.75735,3259.2,3259.1,0.61664662]
["bitfinex","ETHUSD",1738431953122,1.68912,3259.2,3259.1,0.61664662]
["bitfinex","ETHUSD",1738431954898,6.033379,3259.2,3259.1,0.06664662]
["bitfinex","ETHUSD",1738431955112,3.06855,3258.9,3258.4,0.8271]
["bitfinex","ETHUSD",1738431955324,3.06855,3258.9,3258.5,0.06664662]
["bitfinex","ETHUSD",1738431955526,3.06855,3258.9,3258.6,0.55]
["bitfinex","ETHUSD",1738431955705,3.06861,3258.8,3258.6,0.55]
["bitfinex","ETHUSD",1738431955892,3.06861,3258.8,3258.5,0.55]
["bitfinex","ETHUSD",1738431956223,3.06855,3258.9,3258.6,0.06664662]
["bitfinex","ETHUSD",1738431957305,6.13673,3259.1,3258.6,0.06664662]
["bitfinex","ETHUSD",1738431958123,3.06834,3259.1,3258.6,0.06664662]
["bitfinex","ETHUSD",1738431958805,1.68912,3259.0,3258.6,0.06664662]
["bitfinex","ETHUSD",1738431960403,5.333386,3259.0,3258.6,0.06664662]
["bitfinex","ETHUSD",1738431960636,3.06857,3258.9,3258.6,0.06664662]
["bitfinex","ETHUSD",1738431960996,1.68912,3259.0,3258.6,0.06664662]
["bitfinex","ETHUSD",1738431961195,1.68912,3259.0,3258.9,3.61852]
["bitfinex","ETHUSD",1738431961709,1.68912,3259.0,3258.9,3.6857514]
["bitfinex","ETHUSD",1738431962406,1.68912,3259.0,3258.9,4.44229854]
["bitfinex","ETHUSD",1738431962639,1.68912,3259.0,3258.9,3.6857514]
["bitfinex","ETHUSD",1738431963438,1.68912,3259.0,3258.9,4.52753404]
["bitfinex","ETHUSD",1738431963679,0.8144,3260.5,3260.1,3.06735]
["bitfinex","ETHUSD",1738431963932,0.2,3260.6,3260.2,0.06708209]
["bitfinex","ETHUSD",1738431963933,5.26,3260.4,3260.2,0.06708209]
["bitfinex","ETHUSD",1738431964634,5.26,3260.4,3260.2,3.61723]
["bitfinex","ETHUSD",1738431964931,5.26,3260.7,3260.4,3.61706]
["bitfinex","ETHUSD",1738431965299,5.26,3260.7,3260.6,0.55]
["bitfinex","ETHUSD",1738431965728,5.26,3260.7,3260.5,0.55]
["bitfinex","ETHUSD",1738431965930,5.26,3260.7,3260.6,0.06563562]
["bitfinex","ETHUSD",1738431966109,8.32682,3260.7,3260.6,0.06563562]
["bitfinex","ETHUSD",1738431966324,5.26,3260.7,3260.3,0.55]
["bitfinex","ETHUSD",1738431966520,5.26,3260.7,3260.5,0.55]
["bitfinex","ETHUSD",1738431966901,5.26,3260.7,3260.6,0.06549264]
["bitfinex","ETHUSD",1738431968069,3.06699,3260.6,3259.9,3.8111]
["bitfinex","ETHUSD",1738431968356,3.06704,3260.5,3259.9,3.8111]
["bitfinex","ETHUSD",1738431968557,3.06704,3260.5,3259.9,0.8111]
["bitfinex","ETHUSD",1738431968859,3.06728,3260.3,3259.6,3.87892]
["bitfinex","ETHUSD",1738431969238,3.06728,3260.3,3259.7,3.06774]
["bitfinex","ETHUSD",1738431969435,5.26,3260.7,3259.6,0.84177528]
["bitfinex","ETHUSD",1738431969639,0.2,3260.6,3260.3,0.55]
["bitfinex","ETHUSD",1738431970531,5.26,3260.5,3260.3,0.55]
["bitfinex","ETHUSD",1738431971460,5.26,3260.5,3260.3,3.978913]
["bitfinex","ETHUSD",1738431972153,5.26,3260.5,3260.4,3.6171]
["bitfinex","ETHUSD",1738431975467,5.26,3260.8,3260.6,0.55]
["bitfinex","ETHUSD",1738431975762,5.26,3260.8,3260.7,3.61682]
["bitfinex","ETHUSD",1738431976942,5.26,3260.8,3260.7,4.41982]
["bitfinex","ETHUSD",1738431977260,5.26,3260.8,3260.7,5.168487]
["bitfinex","ETHUSD",1738431979132,5.26,3260.8,3260.7,1.298667]
["bitfinex","ETHUSD",1738431979371,5.26,3260.8,3260.7,0.55]
["bitfinex","ETHUSD",1738431979663,5.26,3261.1,3260.8,0.55]
["bitfinex","ETHUSD",1738431980252,5.26,3261.1,3261.0,0.55]
["bitfinex","ETHUSD",1738431980853,5.26,3261.1,3261.0,0.61517561]
["bitfinex","ETHUSD",1738431982645,5.26,3261.1,3261.0,1.39387561]
["bitfinex","ETHUSD",1738431982842,5.26,3261.1,3261.0,4.90647517]
["bitfinex","ETHUSD",1738431983259,5.26,3261.7,3261.0,4.90647517]
["bitfinex","ETHUSD",1738431983460,5.26,3261.7,3261.3,3.61622]
["bitfinex","ETHUSD",1738431983638,5.26,3261.7,3261.5,0.55]
["bitfinex","ETHUSD",1738431983966,5.26,3261.7,3261.6,4.45941941]
["bitfinex","ETHUSD",1738431984136,5.26,3261.7,3261.6,5.27003823]
["bitfinex","ETHUSD",1738431986383,5.26,3262.3,3261.7,0.55]
["bitfinex","ETHUSD",1738431986586,5.26,3262.3,3261.9,0.55]
["bitfinex","ETHUSD",1738431986992,3.06548,3262.2,3261.9,0.55]
["bitfinex","ETHUSD",1738431987154,3.06548,3262.2,3262.0,0.06435174]
["bitfinex","ETHUSD",1738431990175,5.26,3262.3,3262.0,0.06435174]
["bitfinex","ETHUSD",1738431990378,8.32535,3262.3,3262.0,0.06435174]
["bitfinex","ETHUSD",1738431992081,3.06543,3262.2,3262.0,0.06435174]
["bitfinex","ETHUSD",1738431994198,5.26,3262.3,3262.0,0.06435174]
["bitfinex","ETHUSD",1738431995119,3.87244,3262.2,3262.0,0.06435174]
["bitfinex","ETHUSD",1738431995445,3.87244,3262.2,3261.7,0.55]
["bitfinex","ETHUSD",1738431995648,3.87244,3262.2,3262.1,0.06364981]
["bitfinex","ETHUSD",1738431995876,3.06544,3262.2,3261.7,0.55]
["bitfinex","ETHUSD",1738431996072,3.06544,3262.2,3262.1,0.06364624]
["bitfinex","ETHUSD",1738431996274,3.06544,3262.2,3261.7,3.61588]
["bitfinex","ETHUSD",1738431996455,5.26,3262.3,3262.1,0.06364624]
["bitfinex","ETHUSD",1738431996651,5.26,3262.3,3261.7,3.64653583]
["bitfinex","ETHUSD",1738431996839,5.26,3262.3,3262.2,0.06364624]
["bitfinex","ETHUSD",1738431997048,5.26,3262.3,3261.9,0.55]
["bitfinex","ETHUSD",1738431997275,5.26,3262.3,3262.2,0.06364624]
["bitfinex","ETHUSD",1738431997491,5.26,3262.3,3261.8,0.55]
["bitfinex","ETHUSD",1738431997964,8.32539,3262.3,3261.9,0.06364624]
["bitfinex","ETHUSD",1738431998170,5.26,3262.3,3262.2,3.61541]
["bitfinex","ETHUSD",1738431998377,3.8715,3263.2,3262.3,0.55]
["bitfinex","ETHUSD",1738431998378,5.26,3263.1,3262.3,0.55]
["bitfinex","ETHUSD",1738431998598,5.26,3263.1,3262.7,3.61489]
["bitfinex","ETHUSD",1738431998761,5.26,3263.1,3262.2,0.7787]
["bitfinex","ETHUSD",1738431998762,5.26,3263.1,3262.9,0.55]
["bitfinex","ETHUSD",1738431998963,5.26,3263.1,3263.0,3.61466]
["bitfinex","ETHUSD",1738431999192,5.26,3263.1,3263.0,0.61301277]
["bitfinex","ETHUSD",1738431999598,5.26,3263.1,3263.0,3.67767277]
["bitfinex","ETHUSD",1738432000292,0.01,3263.4,3263.2,3.0644]
["bitfinex","ETHUSD",1738432000598,0.01,3263.4,3263.3,3.67695206]
["bitfinex","ETHUSD",1738432002874,0.01,3263.4,3263.3,0.61257206]
["bitfinex","ETHUSD",1738432003400,5.27,3263.4,3263.3,0.61257206]
["bitfinex","ETHUSD",1738432005015,5.27,3263.4,3263.3,4.44475206]
["bitfinex","ETHUSD",1738432005226,5.27,3263.4,3263.3,5.19567327]
["bitfinex","ETHUSD",1738432005884,0.01,3263.4,3263.3,5.19567327]
["bitfinex","ETHUSD",1738432006085,0.01,3263.4,3263.3,5.22631013]
["bitfinex","ETHUSD",1738432006484,0.01,3263.4,3263.3,5.24131013]
["bitfinex","ETHUSD",1738432006706,0.01,3263.4,3263.3,8.2413091]
["bitfinex","ETHUSD",1738432006909,0.01,3263.4,3263.3,8.21067327]
["bitfinex","ETHUSD",1738432007079,1e-05,3263.4,3263.3,8.21067327]
["bitfinex","ETHUSD",1738432007285,1e-05,3263.4,3263.3,8.81113034]
["bitfinex","ETHUSD",1738432007995,1e-05,3263.4,3263.3,8.91113034]
["bitfinex","ETHUSD",1738432008976,1e-05,3263.4,3263.3,8.81113034]
["bitfinex","ETHUSD",1738432013460,3.06326,3264.5,3264.0,0.55]
["bitfinex","ETHUSD",1738432013667,0.71171,3264.6,3264.2,0.55]
["bitfinex","ETHUSD",1738432013956,5.26,3264.9,3264.5,0.55]
["bitfinex","ETHUSD",1738432014119,5.26,3264.9,3264.6,0.55]
["bitfinex","ETHUSD",1738432014326,5.26,3264.9,3264.6,0.61075656]
["bitfinex","ETHUSD",1738432014526,5.26,3264.9,3264.6,3.67385656]
["bitfinex","ETHUSD",1738432014837,5.26,3264.9,3264.8,0.55]
["bitfinex","ETHUSD",1738432015056,5.26,3265.2,3264.8,0.55]
["bitfinex","ETHUSD",1738432015559,5.26,3265.2,3264.9,0.06034724]
["bitfinex","ETHUSD",1738432015782,5.26,3265.2,3265.0,3.61272]
["bitfinex","ETHUSD",1738432015976,5.26,3265.2,3265.1,3.61269]
["bitfinex","ETHUSD",1738432016121,5.26,3265.2,3265.1,4.09522626]
["bitfinex","ETHUSD",1738432017540,5.26,3265.2,3265.1,1.03253626]
["bitfinex","ETHUSD",1738432018164,5.26,3265.2,3265.1,0.61024184]
["bitfinex","ETHUSD",1738432018529,5.26,3265.2,3265.1,3.67293184]
["bitfinex","ETHUSD",1738432019061,6.0217,3265.6,3265.3,3.06248]
["bitfinex","ETHUSD",1738432019247,6.0217,3265.6,3265.4,0.55]
["bitfinex","ETHUSD",1738432019832,6.0217,3265.6,3265.5,0.05997163]
["bitfinex","ETHUSD",1738432020265,6.0217,3265.6,3265.4,3.61241]
["bitfinex","ETHUSD",1738432020470,6.0217,3265.6,3265.5,0.05997163]
["bitfinex","ETHUSD",1738432020667,9.08392,3265.6,3265.5,0.05997163]
["bitfinex","ETHUSD",1738432020963,9.08392,3265.6,3265.0,3.06278]
["bitfinex","ETHUSD",1738432021163,6.0217,3265.6,3265.1,0.60997163]
["bitfinex","ETHUSD",1738432021363,6.0217,3265.6,3265.1,3.67265163]
["bitfinex","ETHUSD",1738432021568,6.0217,3265.6,3265.1,4.03991679]
["bitfinex","ETHUSD",1738432021935,6.0217,3265.6,3265.1,0.97723679]
["bitfinex","ETHUSD",1738432022135,3.06239,3265.5,3265.1,0.60997163]
["bitfinex","ETHUSD",1738432022443,3.06239,3265.5,3264.8,3.06296]
["bitfinex","ETHUSD",1738432022444,3.06239,3265.5,3265.2,0.05997163]
["bitfinex","ETHUSD",1738432022763,6.0217,3265.6,3264.6,0.55]
["bitfinex","ETHUSD",1738432022938,6.0217,3265.6,3265.2,3.06259]
["bitfinex","ETHUSD",1738432023141,6.0217,3265.6,3265.3,0.05997163]
["bitfinex","ETHUSD",1738432023570,3.06251,3265.3,3264.7,3.063]
["bitfinex","ETHUSD",1738432023729,0.77,3265.2,3264.7,3.675603]
["bitfinex","ETHUSD",1738432023963,3.06236,3265.5,3265.1,3.61268]
["bitfinex","ETHUSD",1738432023964,0.77,3265.5,3265.1,3.61268]
["bitfinex","ETHUSD",1738432025397,0.77,3265.5,3265.2,0.05997163]
["bitfinex","ETHUSD",1738432026897,0.77,3265.5,3265.2,3.12256163]
["bitfinex","ETHUSD",1738432027206,0.77,3265.7,3265.3,3.61246]
["bitfinex","ETHUSD",1738432027402,0.77,3265.7,3265.4,3.06239]
["bitfinex","ETHUSD",1738432027609,0.77,3265.7,3265.4,3.12236163]
["bitfinex","ETHUSD",1738432027817,0.77,3265.7,3265.5,3.61227]
["bitfinex","ETHUSD",1738432027988,0.77,3265.7,3265.5,3.67186973]
["bitfinex","ETHUSD",1738432028396,0.77,3265.9,3265.5,3.67186973]
["bitfinex","ETHUSD",1738432028581,5.92210557,3266.3,3265.5,4.91600692]
["bitfinex","ETHUSD",1738432028778,0.77,3266.2,3265.9,3.06188]
["bitfinex","ETHUSD",1738432029090,0.77,3266.2,3266.0,0.55]
["bitfinex","ETHUSD",1738432029407,0.77,3266.2,3266.1,0.60912866]
["bitfinex","ETHUSD",1738432030220,3.83166,3266.2,3266.1,0.05912866]
["bitfinex","ETHUSD",1738432030395,3.83166,3266.2,3265.4,3.06238]
["bitfinex","ETHUSD",1738432030584,3.06189,3266.0,3265.4,0.693449]
["bitfinex","ETHUSD",1738432030784,3.06189,3266.0,3265.2,3.87211]
["bitfinex","ETHUSD",1738432030785,0.77,3265.8,3265.2,0.8096]
["bitfinex","ETHUSD",1738432031026,0.77,3265.8,3263.9,3.16373]
["bitfinex","ETHUSD",1738432031027,3.06252,3265.3,3264.8,0.8096]
["bitfinex","ETHUSD",1738432031182,0.77,3265.2,3264.7,3.675663]
["bitfinex","ETHUSD",1738432031913,0.77,3265.2,3264.8,3.61295]
["bitfinex","ETHUSD",1738432032220,0.77,3265.2,3265.0,0.55]
["bitfinex","ETHUSD",1738432033202,0.7897,3265.4,3265.0,0.55]
["bitfinex","ETHUSD",1738432033404,3.85211,3265.4,3265.0,0.55]
["bitfinex","ETHUSD",1738432033792,3.85211,3265.4,3264.7,0.612623]
["bitfinex","ETHUSD",1738432033793,3.06257,3265.3,3264.7,0.612623]
["bitfinex","ETHUSD",1738432034108,3.85211,3265.4,3264.6,3.06315]
["bitfinex","ETHUSD",1738432034109,3.0626,3265.2,3264.6,3.06315]
["bitfinex","ETHUSD",1738432034277,6.71262557,3265.4,3264.7,3.613]
["bitfinex","ETHUSD",1738432034711,3.06256,3265.3,3264.7,3.613]
["bitfinex","ETHUSD",1738432035682,3.06256,3265.3,3264.6,0.55]
["bitfinex","ETHUSD",1738432035880,3.06256,3265.3,3264.6,3.61315]
["bitfinex","ETHUSD",1738432036111,3.06256,3265.3,3264.6,4.363849]
["bitfinex","ETHUSD",1738432036883,3.06256,3265.3,3264.8,0.55]
["bitfinex","ETHUSD",1738432038017,3.06261,3265.2,3264.8,0.55]
["bitfinex","ETHUSD",1738432038921,3.06256,3265.3,3264.8,0.55]
["bitfinex","ETHUSD",1738432039124,3.06263,3265.2,3265.0,0.55]
["bitfinex","ETHUSD",1738432039513,3.06256,3265.3,3265.0,0.55]
["bitfinex","ETHUSD",1738432039716,3.06256,3265.3,3265.1,0.0546228]
["bitfinex","ETHUSD",1738432039892,3.06259,3265.2,3265.1,0.0546228]
["bitfinex","ETHUSD",1738432043937,3.83719,3265.2,3265.1,0.0546228]
["bitfinex","ETHUSD",1738432044125,3.83719,3265.2,3264.5,3.61325]
["bitfinex","ETHUSD",1738432044435,3.06273,3265.1,3264.5,4.363969]
["bitfinex","ETHUSD",1738432044634,3.0628,3265.0,3264.7,0.55]
["bitfinex","ETHUSD",1738432045133,3.0628,3265.0,3264.6,0.55]
["bitfinex","ETHUSD",1738432045639,3.0628,3265.0,3264.7,0.0546228]
["bitfinex","ETHUSD",1738432047037,3.06297,3264.8,3264.7,0.0546228]
["bitfinex","ETHUSD",1738432047203,3.06297,3264.8,3264.4,0.55]
["bitfinex","ETHUSD",1738432047399,3.06297,3264.8,3264.7,0.05469097]
["bitfinex","ETHUSD",1738432047616,3.06297,3264.8,3264.4,0.989078]
["bitfinex","ETHUSD",1738432047817,3.06297,3264.8,3264.7,0.05469097]
["bitfinex","ETHUSD",1738432048018,3.06297,3264.8,3264.4,0.989078]
["bitfinex","ETHUSD",1738432048220,3.06297,3264.8,3264.7,0.05487692]
["bitfinex","ETHUSD",1738432048418,3.06297,3264.8,3264.4,0.989078]
["bitfinex","ETHUSD",1738432048643,3.06297,3264.8,3264.7,0.05487692]
["bitfinex","ETHUSD",1738432048941,3.06297,3264.8,3264.4,0.989078]
["bitfinex","ETHUSD",1738432049113,3.06297,3264.8,3264.7,0.05487692]
["bitfinex","ETHUSD",1738432049319,3.06297,3264.8,3264.4,0.55]
["bitfinex","ETHUSD",1738432049544,3.06297,3264.8,3264.7,0.05487692]
["bitfinex","ETHUSD",1738432050049,3.06297,3264.8,3264.4,0.55]
["bitfinex","ETHUSD",1738432050217,3.06297,3264.8,3264.7,0.05487692]
["bitfinex","ETHUSD",1738432050424,3.06297,3264.8,3264.4,0.55]
["bitfinex","ETHUSD",1738432050624,3.06297,3264.8,3264.7,0.05487692]
["bitfinex","ETHUSD",1738432050828,0.7746,3265.2,3264.8,0.55]
["bitfinex","ETHUSD",1738432051131,0.7746,3265.6,3264.8,0.7774]
["bitfinex","ETHUSD",1738432051514,3.06051557,3265.7,3265.2,3.61259]
["bitfinex","ETHUSD",1738432051515,2.86051557,3265.7,3265.2,3.61259]
["bitfinex","ETHUSD",1738432052127,5.92264557,3265.7,3265.3,0.05488932]
["bitfinex","ETHUSD",1738432052342,3.0623,3265.6,3265.3,0.05488932]
["bitfinex","ETHUSD",1738432052511,3.0623,3265.6,3265.0,3.61276]
["bitfinex","ETHUSD",1738432053045,6.83658,3265.9,3265.1,3.11757932]
["bitfinex","ETHUSD",1738432053357,5.26,3266.0,3265.5,3.6123]
["bitfinex","ETHUSD",1738432053538,5.26,3266.0,3265.6,3.06214]
["bitfinex","ETHUSD",1738432053885,5.26,3266.0,3265.6,0.05452985]
["bitfinex","ETHUSD",1738432054034,5.26,3266.0,3265.5,3.6123]
["bitfinex","ETHUSD",1738432054431,5.26,3266.0,3265.7,3.06212]
["bitfinex","ETHUSD",1738432054626,3.67791834,3266.5,3265.8,0.55]
["bitfinex","ETHUSD",1738432054839,3.836,3266.5,3265.9,3.06186]
["bitfinex","ETHUSD",1738432055044,3.836,3266.5,3266.0,3.06184]
["bitfinex","ETHUSD",1738432055444,3.836,3266.5,3266.1,0.05441212]
["bitfinex","ETHUSD",1738432056550,3.836,3266.5,3265.8,3.61202]
["bitfinex","ETHUSD",1738432056714,3.06151,3266.4,3266.2,0.05441212]
["bitfinex","ETHUSD",1738432056920,3.06151,3266.4,3265.8,3.61202]
["bitfinex","ETHUSD",1738432057121,3.06151,3266.4,3266.3,0.05441212]
["bitfinex","ETHUSD",1738432057322,3.06151,3266.4,3265.8,3.61202]
["bitfinex","ETHUSD",1738432057522,3.06151,3266.4,3266.3,0.05441212]
["bitfinex","ETHUSD",1738432057722,3.06151,3266.4,3265.8,3.61202]
["bitfinex","ETHUSD",1738432057925,3.06151,3266.4,3266.3,0.05441212]
["bitfinex","ETHUSD",1738432058451,3.06151,3266.4,3265.8,3.61202]
["bitfinex","ETHUSD",1738432058640,3.06151,3266.4,3266.3,0.05441212]
["bitfinex","ETHUSD",1738432059136,3.06151,3266.4,3265.8,3.61202]
["bitfinex","ETHUSD",1738432059336,3.06151,3266.4,3266.3,0.05441212]
["bitfinex","ETHUSD",1738432059565,3.06151,3266.4,3265.8,3.61202]
["bitfinex","ETHUSD",1738432059733,3.06151,3266.4,3266.3,0.05441212]
["bitfinex","ETHUSD",1738432059939,3.06151,3266.4,3265.8,3.61202]
["bitfinex","ETHUSD",1738432060260,3.06151,3266.4,3266.3,0.05375533]
["bitfinex","ETHUSD",1738432060456,3.06151,3266.4,3265.8,3.61202]
["bitfinex","ETHUSD",1738432060656,3.06151,3266.4,3266.3,0.05375533]
["bitfinex","ETHUSD",1738432060863,3.06151,3266.4,3265.8,3.61202]
["bitfinex","ETHUSD",1738432061168,3.06151,3266.4,3266.3,0.05375533]
["bitfinex","ETHUSD",1738432061330,3.06151,3266.4,3265.8,3.61202]
["bitfinex","ETHUSD",1738432061750,3.06151,3266.4,3265.9,0.05375533]
["bitfinex","ETHUSD",1738432063132,3.06151,3266.4,3266.0,0.36657753]
["bitfinex","ETHUSD",1738432063664,3.06151,3266.4,3266.1,0.05375533]
["bitfinex","ETHUSD",1738432063870,3.06156,3266.3,3266.1,0.05375533]
["bitfinex","ETHUSD",1738432064062,3.06151,3266.4,3265.8,3.61202]
["bitfinex","ETHUSD",1738432064264,3.06151,3266.4,3266.2,0.05375533]
["bitfinex","ETHUSD",1738432064436,3.06151,3266.4,3265.8,3.61202]
["bitfinex","ETHUSD",1738432064634,3.06151,3266.4,3266.3,0.05375533]
["bitfinex","ETHUSD",1738432064933,3.06151,3266.4,3265.8,3.61202]
["bitfinex","ETHUSD",1738432065131,3.06151,3266.4,3265.8,4.4239192]
["bitfinex","ETHUSD",1738432065338,3.06151,3266.4,3265.9,0.05375533]
["bitfinex","ETHUSD",1738432067172,3.06158,3266.3,3265.9,0.05375533]
["bitfinex","ETHUSD",1738432071571,3.06158,3266.3,3265.9,0.05375533]
["bitfinex","ETHUSD",1738432075752,3.06158,3266.3,3265.8,0.55]
["bitfinex","ETHUSD",1738432076287,3.06158,3266.3,3265.9,0.05387301]
["bitfinex","ETHUSD",1738432077046,3.06167,3266.2,3265.9,0.05387301]
["bitfinex","ETHUSD",1738432077282,3.06183,3266.1,3265.9,0.05387301]
["bitfinex","ETHUSD",1738432077482,3.88024,3266.0,3265.5,0.7836]
["bitfinex","ETHUSD",1738432078051,3.67891557,3266.2,3265.6,3.61222]
["bitfinex","ETHUSD",1738432079091,3.67891557,3266.2,3265.8,0.55]
["bitfinex","ETHUSD",1738432079553,0.8184,3266.2,3265.8,0.55]
["bitfinex","ETHUSD",1738432079747,3.06161,3266.3,3265.8,0.55]
["bitfinex","ETHUSD",1738432079953,3.06161,3266.3,3265.9,0.55]
["bitfinex","ETHUSD",1738432080369,3.87987,3266.4,3265.9,0.55]
["bitfinex","ETHUSD",1738432081206,6.94143,3266.4,3265.9,0.55]
["bitfinex","ETHUSD",1738432081401,3.87987,3266.4,3265.9,0.55]
["bitfinex","ETHUSD",1738432081616,3.06157,3266.3,3265.9,0.55]
["bitfinex","ETHUSD",1738432082440,2.86051557,3266.5,3266.1,0.55]
["bitfinex","ETHUSD",1738432082710,5.26,3266.6,3266.4,0.55]
["bitfinex","ETHUSD",1738432083501,5.26,3266.6,3266.0,3.84841]
["bitfinex","ETHUSD",1738432083502,5.26,3266.6,3266.2,0.55]
["bitfinex","ETHUSD",1738432083684,3.06122,3266.7,3266.2,3.61162]
["bitfinex","ETHUSD",1738432083879,3.06107,3266.9,3266.2,3.61162]
["bitfinex","ETHUSD",1738432083880,6.12215,3266.9,3266.2,3.61162]
["bitfinex","ETHUSD",1738432084110,3.06111,3266.8,3266.2,3.61162]
["bitfinex","ETHUSD",1738432084405,3.06098,3267.0,3266.5,0.7866]
["bitfinex","ETHUSD",1738432084571,11.18137557,3267.1,3266.5,0.7866]
["bitfinex","ETHUSD",1738432084770,11.18137557,3267.1,3266.6,0.55]
["bitfinex","ETHUSD",1738432085277,11.18137557,3267.1,3266.8,0.55]
["bitfinex","ETHUSD",1738432085474,5.26,3267.1,3267.0,0.55]
["bitfinex","ETHUSD",1738432085828,5.26,3267.1,3267.0,4.39751]
["bitfinex","ETHUSD",1738432086035,5.26,3267.1,3267.0,4.45073879]
["bitfinex","ETHUSD",1738432086227,0.166652,3267.5,3267.0,4.45073879]
["bitfinex","ETHUSD",1738432086228,0.166652,3267.5,3267.2,0.55]
["bitfinex","ETHUSD",1738432086772,0.166652,3267.5,3267.3,0.05300848]
["bitfinex","ETHUSD",1738432087172,0.166652,3267.5,3267.2,0.55]
["bitfinex","ETHUSD",1738432087403,0.166652,3267.5,3267.4,0.05300848]
["bitfinex","ETHUSD",1738432087612,0.166652,3267.5,3267.3,0.05282274]
["bitfinex","ETHUSD",1738432087812,0.166652,3267.5,3267.2,0.55]
["bitfinex","ETHUSD",1738432088114,3.227122,3267.5,3267.3,0.05282274]
["bitfinex","ETHUSD",1738432088292,2.86051557,3267.4,3267.1,0.55]
["bitfinex","ETHUSD",1738432088810,5.92109557,3267.4,3266.9,0.55]
["bitfinex","ETHUSD",1738432089024,3.06064,3267.3,3266.6,0.439796]
["bitfinex","ETHUSD",1738432089216,5.92108557,3267.4,3266.5,0.7866]
["bitfinex","ETHUSD",1738432089217,2.86051557,3267.4,3266.5,3.84794]
["bitfinex","ETHUSD",1738432089513,5.92107557,3267.4,3266.8,0.55]
["bitfinex","ETHUSD",1738432089815,3.06073,3267.2,3266.8,0.55]
["bitfinex","ETHUSD",1738432089981,3.06073,3267.2,3266.7,0.55]
["bitfinex","ETHUSD",1738432090715,3.06085,3267.1,3266.7,0.55]
["bitfinex","ETHUSD",1738432090918,3.06071,3267.3,3266.7,0.55]
["bitfinex","ETHUSD",1738432091212,5.92107557,3267.4,3266.7,0.55]
["bitfinex","ETHUSD",1738432091384,3.06072,3267.2,3266.7,0.55]
["bitfinex","ETHUSD",1738432091915,3.06072,3267.2,3266.5,3.84794]
["bitfinex","ETHUSD",1738432092123,3.06072,3267.2,3266.6,3.00888]
["bitfinex","ETHUSD",1738432093219,3.06072,3267.2,3266.7,3.06119]
["bitfinex","ETHUSD",1738432094140,3.06072,3267.2,3266.5,4.232734]
["bitfinex","ETHUSD",1738432094351,3.06072,3267.2,3266.5,4.232704]
["bitfinex","ETHUSD",1738432095409,3.06072,3267.2,3266.5,3.84791]
["bitfinex","ETHUSD",1738432095760,3.06072,3267.2,3266.6,3.06128]
["bitfinex","ETHUSD",1738432096495,3.06087,3267.1,3266.5,0.7866]
["bitfinex","ETHUSD",1738432096695,3.06087,3267.1,3266.5,3.84797]
["bitfinex","ETHUSD",1738432098042,3.06087,3267.1,3266.6,3.06128]
["bitfinex","ETHUSD",1738432099329,3.366957,3267.1,3266.5,0.7866]
["bitfinex","ETHUSD",1738432099492,3.06103,3266.9,3266.5,0.7866]
["bitfinex","ETHUSD",1738432099696,3.06103,3266.9,3266.3,3.84813]
["bitfinex","ETHUSD",1738432100320,3.06103,3266.9,3266.4,0.05275458]
["bitfinex","ETHUSD",1738432101190,7.03987257,3267.1,3266.4,0.05275458]
["bitfinex","ETHUSD",1738432101191,3.06136,3266.6,3266.4,0.05275458]
["bitfinex","ETHUSD",1738432101390,3.83447,3266.9,3266.4,0.05275458]
["bitfinex","ETHUSD",1738432101615,3.06107,3266.9,3266.3,3.06154]
["bitfinex","ETHUSD",1738432102008,3.76493726,3267.0,3266.4,3.1143408]
["bitfinex","ETHUSD",1738432102009,3.06095,3267.0,3266.4,3.1143408]
["bitfinex","ETHUSD",1738432102334,3.06095,3267.0,3266.4,0.0528908]
["bitfinex","ETHUSD",1738432102495,3.73043656,3267.0,3266.2,3.06162]
["bitfinex","ETHUSD",1738432102695,3.73043656,3267.0,3266.5,0.0528908]
["bitfinex","ETHUSD",1738432102931,3.73043656,3267.0,3266.2,3.06162]
["bitfinex","ETHUSD",1738432103142,3.73043656,3267.0,3266.6,0.0528908]
["bitfinex","ETHUSD",1738432103430,3.06101,3266.9,3266.3,3.06156]
["bitfinex","ETHUSD",1738432103622,3.63391557,3267.1,3266.6,0.8274]
["bitfinex","ETHUSD",1738432103825,0.36339156,3267.0,3266.7,0.0528908]
["bitfinex","ETHUSD",1738432104128,3.42432156,3267.0,3266.7,0.0528908]
["bitfinex","ETHUSD",1738432104320,3.06102,3266.9,3266.7,0.0528908]
["bitfinex","ETHUSD",1738432107933,3.06109,3266.8,3266.7,0.0528908]
["bitfinex","ETHUSD",1738432108636,3.06109,3266.8,3266.4,0.8274]
["bitfinex","ETHUSD",1738432108940,3.06109,3266.8,3266.5,0.0528908]
["bitfinex","ETHUSD",1738432110035,3.06128,3266.6,3266.5,0.0528908]
["bitfinex","ETHUSD",1738432110255,0.7734,3266.6,3265.9,0.8274]
["bitfinex","ETHUSD",1738432110462,3.0614,3266.5,3265.9,0.8274]
["bitfinex","ETHUSD",1738432110761,3.0614,3266.5,3266.0,3.06183]
["bitfinex","ETHUSD",1738432110966,3.0614,3266.5,3266.0,3.11501187]
["bitfinex","ETHUSD",1738432111127,3.06154,3266.4,3266.0,0.05318187]
["bitfinex","ETHUSD",1738432113248,3.06154,3266.4,3265.8,3.61195]
["bitfinex","ETHUSD",1738432113249,3.06154,3266.4,3266.1,0.0533491]
["bitfinex","ETHUSD",1738432113444,3.06154,3266.4,3265.8,3.61195]
["bitfinex","ETHUSD",1738432113645,3.06154,3266.4,3265.9,0.0533491]
["bitfinex","ETHUSD",1738432114364,3.83469,3266.6,3265.9,3.1152591]
["bitfinex","ETHUSD",1738432114564,3.06138,3266.5,3265.9,3.87072001]
["bitfinex","ETHUSD",1738432114766,3.06138,3266.5,3266.0,0.8274]
["bitfinex","ETHUSD",1738432115265,3.06138,3266.5,3266.1,0.0533491]
["bitfinex","ETHUSD",1738432115608,2.971269,3266.5,3266.1,0.0533491]
["bitfinex","ETHUSD",1738432118973,3.06158,3266.3,3266.1,0.0533491]
["bitfinex","ETHUSD",1738432119149,3.83498,3266.3,3266.1,0.0533491]
["bitfinex","ETHUSD",1738432119330,3.83498,3266.3,3265.8,0.8274]
["bitfinex","ETHUSD",1738432119528,3.83498,3266.3,3266.2,0.05329955]
["bitfinex","ETHUSD",1738432119751,3.83498,3266.3,3265.8,0.8274]
["bitfinex","ETHUSD",1738432119929,3.83498,3266.3,3266.2,0.05329955]
["bitfinex","ETHUSD",1738432120129,3.83498,3266.3,3265.8,1.522571]
["bitfinex","ETHUSD",1738432120653,3.83498,3266.3,3265.9,0.05329955]
["bitfinex","ETHUSD",1738432121051,3.06175,3266.1,3265.9,0.05329955]
["bitfinex","ETHUSD",1738432121565,3.06175,3266.1,3265.6,3.88961]
["bitfinex","ETHUSD",1738432121740,3.06175,3266.1,3266.0,0.05329955]
["bitfinex","ETHUSD",1738432121940,3.06175,3266.1,3265.6,4.639811]
["bitfinex","ETHUSD",1738432122141,3.06175,3266.1,3266.0,0.05329955]
["bitfinex","ETHUSD",1738432122342,3.83498,3266.3,3265.7,3.06211]
["bitfinex","ETHUSD",1738432122531,3.83498,3266.3,3266.0,0.05329955]
["bitfinex","ETHUSD",1738432122730,3.83498,3266.3,3265.7,3.06211]
["bitfinex","ETHUSD",1738432122955,3.83498,3266.3,3266.1,0.05329955]
["bitfinex","ETHUSD",1738432123155,3.83498,3266.3,3265.6,3.88961]
["bitfinex","ETHUSD",1738432123364,3.06171,3266.2,3265.6,3.88961]
["bitfinex","ETHUSD",1738432123724,3.06171,3266.2,3265.6,4.639808]
["bitfinex","ETHUSD",1738432124660,3.06171,3266.2,3265.7,3.06212]
["bitfinex","ETHUSD",1738432125835,3.06167,3266.2,3265.6,3.06222]
["bitfinex","ETHUSD",1738432126171,3.06167,3266.2,3265.7,3.06212]
["bitfinex","ETHUSD",1738432126771,3.06167,3266.2,3265.6,3.06222]
["bitfinex","ETHUSD",1738432127538,3.06167,3266.2,3265.6,3.38548199]
["bitfinex","ETHUSD",1738432128672,3.06167,3266.2,3265.4,3.06238]
["bitfinex","ETHUSD",1738432129352,3.06213,3265.7,3265.2,3.06257]
["bitfinex","ETHUSD",1738432129548,3.89543,3265.7,3265.2,3.06257]
["bitfinex","ETHUSD",1738432129776,5.35985584,3265.7,3265.2,3.06257]
["bitfinex","ETHUSD",1738432130338,5.35985584,3265.7,3265.3,0.05174023]
["bitfinex","ETHUSD",1738432130575,0.8333,3265.7,3265.3,3.06248]
["bitfinex","ETHUSD",1738432130761,5.35972584,3265.9,3265.4,0.05174023]
["bitfinex","ETHUSD",1738432131478,0.2,3266.0,3265.5,3.85171]
["bitfinex","ETHUSD",1738432131872,0.2,3266.0,3265.6,0.05174023]
["bitfinex","ETHUSD",1738432133651,3.26186,3266.0,3265.6,0.05174023]
["bitfinex","ETHUSD",1738432135947,1.46442584,3265.9,3265.6,0.05174023]
["bitfinex","ETHUSD",1738432136190,3.89543,3265.7,3265.6,0.05174023]
["bitfinex","ETHUSD",1738432136351,4.52642584,3265.9,3265.6,0.05174023]
["bitfinex","ETHUSD",1738432136551,4.52642584,3265.9,3265.3,3.06248]
["bitfinex","ETHUSD",1738432136756,4.52642584,3265.9,3265.7,0.05174023]
["bitfinex","ETHUSD",1738432137087,4.52642584,3265.9,3265.8,0.05174023]
["bitfinex","ETHUSD",1738432137289,4.52642584,3265.9,3265.3,3.06248]
["bitfinex","ETHUSD",1738432137489,3.06205,3265.8,3265.1,0.7894]
["bitfinex","ETHUSD",1738432137788,3.06205,3265.8,3265.1,4.29801119]
["bitfinex","ETHUSD",1738432138589,3.06205,3265.8,3265.1,3.50861119]
["bitfinex","ETHUSD",1738432138749,0.2,3266.0,3264.9,3.85225]
["bitfinex","ETHUSD",1738432138750,6.1248,3265.5,3264.9,3.85225]
["bitfinex","ETHUSD",1738432138954,3.0624,3265.5,3264.9,3.85225]
["bitfinex","ETHUSD",1738432140383,1.46442584,3265.5,3264.9,0.7894]
["bitfinex","ETHUSD",1738432140573,1.46442584,3265.0,3264.5,3.85258]
["bitfinex","ETHUSD",1738432141493,0.2,3265.5,3264.7,0.55]
["bitfinex","ETHUSD",1738432141793,0.2,3265.5,3264.8,3.06292]
["bitfinex","ETHUSD",1738432141794,3.06241,3265.4,3264.8,3.06292]
["bitfinex","ETHUSD",1738432142002,3.06241,3265.4,3264.6,3.8728]
["bitfinex","ETHUSD",1738432142302,3.06241,3265.4,3264.9,3.06287]
["bitfinex","ETHUSD",1738432142772,0.2,3265.5,3264.9,3.06283]
["bitfinex","ETHUSD",1738432142972,3.26232,3265.5,3264.9,3.85603]
["bitfinex","ETHUSD",1738432143189,3.26232,3265.5,3264.9,0.7932]
["bitfinex","ETHUSD",1738432143388,3.06243,3265.4,3264.9,0.7932]
["bitfinex","ETHUSD",1738432144723,0.2,3265.5,3265.0,3.06276]
["bitfinex","ETHUSD",1738432144875,0.2,3265.5,3264.9,4.547965]
["bitfinex","ETHUSD",1738432145072,3.26234,3265.5,3264.9,4.547915]
["bitfinex","ETHUSD",1738432145427,3.26234,3265.5,3265.0,0.0527998]
["bitfinex","ETHUSD",1738432146272,3.06245,3265.4,3265.0,0.0527998]
["bitfinex","ETHUSD",1738432146586,3.26234,3265.5,3265.0,0.0527998]
["bitfinex","ETHUSD",1738432147368,3.06245,3265.4,3265.0,0.0527998]
["bitfinex","ETHUSD",1738432147568,3.06261,3265.2,3265.0,0.0527998]
["bitfinex","ETHUSD",1738432147976,3.06261,3265.2,3264.7,3.06304]
["bitfinex","ETHUSD",1738432148310,3.06261,3265.2,3264.8,0.0527998]
["bitfinex","ETHUSD",1738432150116,3.06244,3265.4,3264.8,3.1157098]
["bitfinex","ETHUSD",1738432152584,3.06253,3265.3,3264.8,0.0527998]
["bitfinex","ETHUSD",1738432153522,3.06214,3265.7,3265.2,3.06253]
["bitfinex","ETHUSD",1738432153824,3.06214,3265.7,3265.1,0.7923]
["bitfinex","ETHUSD",1738432154013,3.06214,3265.7,3265.3,0.05118709]
["bitfinex","ETHUSD",1738432154173,3.06214,3265.7,3265.1,1.53326841]
["bitfinex","ETHUSD",1738432154377,3.06231,3265.5,3265.4,0.05118709]
["bitfinex","ETHUSD",1738432154677,3.06277,3265.1,3264.5,3.0]
["bitfinex","ETHUSD",1738432155008,3.06277,3265.1,3264.6,0.05118709]
["bitfinex","ETHUSD",1738432155174,3.06277,3265.1,3264.6,0.7418598]
["bitfinex","ETHUSD",1738432155395,3.06297,3264.8,3264.6,0.7418598]
["bitfinex","ETHUSD",1738432155639,3.06288,3264.9,3264.6,0.05118709]
["bitfinex","ETHUSD",1738432156918,3.06288,3264.9,3264.2,0.7923]
["bitfinex","ETHUSD",1738432156919,3.06306,3264.7,3264.2,0.7923]
["bitfinex","ETHUSD",1738432157733,3.06288,3264.9,3264.3,3.06344]
["bitfinex","ETHUSD",1738432158103,3.84682,3265.1,3264.3,3.06344]
["bitfinex","ETHUSD",1738432158304,3.06288,3264.9,3264.4,1.477874]
["bitfinex","ETHUSD",1738432159494,3.06287,3265.0,3264.4,4.541194]
["bitfinex","ETHUSD",1738432160120,3.06287,3265.0,3264.5,0.05141645]
["bitfinex","ETHUSD",1738432164149,3.06291,3264.9,3264.5,0.05141645]
["bitfinex","ETHUSD",1738432164352,3.06316,3264.6,3264.5,0.05141645]
["bitfinex","ETHUSD",1738432164499,3.06328,3264.5,3263.9,3.84148]
["bitfinex","ETHUSD",1738432164699,3.86236,3264.6,3264.0,0.05175121]
["bitfinex","ETHUSD",1738432164901,3.86236,3264.6,3263.9,3.84148]
["bitfinex","ETHUSD",1738432165096,3.86236,3264.6,3264.0,0.05175121]
["bitfinex","ETHUSD",1738432165372,3.06355,3264.2,3264.0,0.05175121]
["bitfinex","ETHUSD",1738432166015,3.06341,3264.4,3263.7,3.06398]
["bitfinex","ETHUSD",1738432166215,3.06341,3264.4,3264.1,0.05175121]
["bitfinex","ETHUSD",1738432166435,0.59195633,3264.3,3263.7,3.06398]
["bitfinex","ETHUSD",1738432166620,3.06341,3264.4,3264.2,0.05175121]
["bitfinex","ETHUSD",1738432166798,3.06341,3264.4,3263.7,3.06398]
["bitfinex","ETHUSD",1738432166997,3.06341,3264.4,3264.3,0.05175121]
["bitfinex","ETHUSD",1738432167308,3.06341,3264.4,3263.8,3.0639]
["bitfinex","ETHUSD",1738432167508,3.06341,3264.4,3263.9,0.05175121]
["bitfinex","ETHUSD",1738432168659,3.06346,3264.3,3263.9,0.05175121]
["bitfinex","ETHUSD",1738432169360,3.06346,3264.3,3264.0,0.05175121]
["bitfinex","ETHUSD",1738432169704,3.06346,3264.3,3263.7,3.06398]
["bitfinex","ETHUSD",1738432169923,3.06346,3264.3,3263.8,0.05175121]
["bitfinex","ETHUSD",1738432170455,3.06346,3264.3,3263.7,3.06399]
["bitfinex","ETHUSD",1738432170631,3.06346,3264.3,3263.9,0.05175121]
["bitfinex","ETHUSD",1738432170833,3.06346,3264.3,3263.7,3.64461862]
["bitfinex","ETHUSD",1738432171052,3.06346,3264.3,3264.0,0.05175121]
["bitfinex","ETHUSD",1738432171355,3.06346,3264.3,3264.1,0.05175121]
["bitfinex","ETHUSD",1738432171698,3.06346,3264.3,3263.7,3.06399]
["bitfinex","ETHUSD",1738432172054,3.06346,3264.3,3263.8,0.05175121]
["bitfinex","ETHUSD",1738432172423,3.06346,3264.3,3263.7,3.06399]
["bitfinex","ETHUSD",1738432172605,3.06346,3264.3,3263.9,0.05175121]
["bitfinex","ETHUSD",1738432172805,3.06346,3264.3,3263.7,3.06399]
["bitfinex","ETHUSD",1738432173000,3.06346,3264.3,3264.0,0.05175121]
["bitfinex","ETHUSD",1738432173323,3.06346,3264.3,3264.1,0.05175121]
["bitfinex","ETHUSD",1738432173507,8.98275334,3264.5,3264.1,0.05175121]
["bitfinex","ETHUSD",1738432173705,9.96094867,3264.5,3263.8,3.06391]
["bitfinex","ETHUSD",1738432173907,9.96094867,3264.5,3263.9,0.05175121]
["bitfinex","ETHUSD",1738432174960,3.06337,3264.4,3263.9,0.05175121]
["bitfinex","ETHUSD",1738432176462,3.06351,3264.3,3263.9,0.05175121]
["bitfinex","ETHUSD",1738432176667,0.8105,3264.2,3263.9,0.05175121]
["bitfinex","ETHUSD",1738432176949,3.06363,3264.1,3264.0,0.05237751]
["bitfinex","ETHUSD",1738432177165,3.757394,3264.1,3264.0,0.05237751]
["bitfinex","ETHUSD",1738432177458,3.757394,3264.1,3263.4,3.88558]
["bitfinex","ETHUSD",1738432177661,3.06363,3264.1,3263.4,3.88558]
["bitfinex","ETHUSD",1738432177810,3.06363,3264.1,3263.5,0.05237751]
["bitfinex","ETHUSD",1738432178016,3.06363,3264.1,3263.5,3.11656751]
["bitfinex","ETHUSD",1738432178213,0.8105,3264.2,3263.7,3.06399]
["bitfinex","ETHUSD",1738432178428,3.06347,3264.3,3263.7,3.06399]
["bitfinex","ETHUSD",1738432178725,3.06347,3264.3,3263.8,0.05237751]
["bitfinex","ETHUSD",1738432179136,3.06347,3264.3,3263.7,3.68204175]
["bitfinex","ETHUSD",1738432179335,0.8105,3264.1,3263.9,0.05237751]
["bitfinex","ETHUSD",1738432179549,0.8105,3264.1,3263.5,3.06413]
["bitfinex","ETHUSD",1738432179746,3.87413,3264.1,3264.0,0.05237751]
["bitfinex","ETHUSD",1738432180062,3.87413,3264.1,3263.5,3.06413]
["bitfinex","ETHUSD",1738432180259,3.87413,3264.1,3264.0,0.05237751]
["bitfinex","ETHUSD",1738432180548,3.06376,3264.0,3263.4,3.88555]
["bitfinex","ETHUSD",1738432181648,3.06376,3264.0,3263.2,3.06444]
["bitfinex","ETHUSD",1738432181649,3.06391,3263.8,3263.2,3.06444]
["bitfinex","ETHUSD",1738432182225,3.06391,3263.8,3263.2,4.055141]
["bitfinex","ETHUSD",1738432182569,3.06391,3263.8,3263.3,3.06437]
["bitfinex","ETHUSD",1738432183471,3.06391,3263.8,3263.2,4.055141]
["bitfinex","ETHUSD",1738432185355,3.06391,3263.8,3263.3,3.06438]
["bitfinex","ETHUSD",1738432186155,3.06391,3263.8,3263.2,6.12886]
["bitfinex","ETHUSD",1738432186577,3.26376,3264.0,3263.2,3.06442]
["bitfinex","ETHUSD",1738432186860,3.26376,3264.0,3263.4,3.06428]
["bitfinex","ETHUSD",1738432187759,3.06385,3263.9,3263.4,3.06428]
["bitfinex","ETHUSD",1738432188354,3.06385,3263.9,3263.2,3.06442]
["bitfinex","ETHUSD",1738432188560,3.06385,3263.9,3263.2,6.12882]
["bitfinex","ETHUSD",1738432188759,3.06385,3263.9,3263.3,3.06435]
["bitfinex","ETHUSD",1738432190159,3.06385,3263.9,3263.4,0.05270005]
["bitfinex","ETHUSD",1738432190724,3.06385,3263.9,3263.2,3.0644]
["bitfinex","ETHUSD",1738432190936,3.06385,3263.9,3263.4,3.06427]
["bitfinex","ETHUSD",1738432191364,3.06385,3263.9,3263.5,0.05270005]
["bitfinex","ETHUSD",1738432191725,1.46617592,3263.7,3263.5,0.05270005]
["bitfinex","ETHUSD",1738432191927,1.46617592,3263.9,3263.5,3.11689005]
["bitfinex","ETHUSD",1738432192234,6.72617592,3264.1,3263.6,0.778]
["bitfinex","ETHUSD",1738432192441,6.92617592,3264.1,3263.9,3.06379]
["bitfinex","ETHUSD",1738432192865,6.92617592,3264.1,3264.0,0.05287371]
["bitfinex","ETHUSD",1738432193677,5.46,3264.1,3264.0,0.05287371]
["bitfinex","ETHUSD",1738432196858,5.46,3264.1,3263.6,3.84206]
["bitfinex","ETHUSD",1738432197048,5.46,3264.1,3264.0,0.05287371]
["bitfinex","ETHUSD",1738432197263,5.46,3264.1,3263.8,3.06391]
["bitfinex","ETHUSD",1738432197462,5.46,3264.1,3264.0,0.05287371]
["bitfinex","ETHUSD",1738432197642,5.46,3264.1,3263.8,3.06391]
["bitfinex","ETHUSD",1738432197848,5.46,3264.1,3264.0,0.052669]
["bitfinex","ETHUSD",1738432198042,5.46,3264.1,3263.8,3.06391]
["bitfinex","ETHUSD",1738432198288,5.46,3264.1,3264.0,0.052669]
["bitfinex","ETHUSD",1738432198461,5.46,3264.1,3263.8,3.06391]
["bitfinex","ETHUSD",1738432198651,5.46,3264.1,3264.0,0.052669]
["bitfinex","ETHUSD",1738432198853,5.46,3264.1,3263.8,3.06391]
["bitfinex","ETHUSD",1738432199053,5.46,3264.1,3264.0,0.052669]
["bitfinex","ETHUSD",1738432199254,5.46,3264.1,3263.8,3.06391]
["bitfinex","ETHUSD",1738432199455,5.46,3264.1,3264.0,0.052669]
["bitfinex","ETHUSD",1738432199649,5.46,3264.1,3263.4,3.06427]
["bitfinex","ETHUSD",1738432199874,8.52371,3264.1,3264.0,0.052669]
["bitfinex","ETHUSD",1738432200078,3.06375,3264.0,3263.4,3.06427]
["bitfinex","ETHUSD",1738432200274,1.839,3264.0,3263.4,3.06427]
["bitfinex","ETHUSD",1738432200494,9.10596718,3264.1,3263.6,3.06408]
["bitfinex","ETHUSD",1738432201103,9.10596718,3264.1,3263.7,0.05273103]
["bitfinex","ETHUSD",1738432201290,6.2477,3264.1,3263.7,0.05273103]
["bitfinex","ETHUSD",1738432201598,5.46,3264.1,3263.7,0.05273103]
["bitfinex","ETHUSD",1738432201802,5.46,3264.1,3263.8,0.7757]
["bitfinex","ETHUSD",1738432202370,5.46,3264.1,3263.9,0.05273103]
["bitfinex","ETHUSD",1738432203306,3.916079,3264.0,3263.9,0.05273103]
["bitfinex","ETHUSD",1738432203684,3.06407,3263.7,3263.2,0.7757]
["bitfinex","ETHUSD",1738432203889,8.3241,3263.6,3263.2,0.7757]
["bitfinex","ETHUSD",1738432204285,3.06421,3263.5,3263.2,0.7757]
["bitfinex","ETHUSD",1738432204499,3.06426,3263.5,3263.2,0.7757]
["bitfinex","ETHUSD",1738432204809,3.06426,3263.5,3262.6,3.065]
["bitfinex","ETHUSD",1738432204810,0.7544,3263.4,3262.6,3.8407]
["bitfinex","ETHUSD",1738432204995,3.06452,3263.2,3262.6,3.8407]
["bitfinex","ETHUSD",1738432205196,8.32452,3263.2,3262.7,0.05265039]
["bitfinex","ETHUSD",1738432205380,3.0647,3263.0,3262.4,0.7757]
["bitfinex","ETHUSD",1738432205582,8.32476,3262.9,3262.8,0.05265039]
["bitfinex","ETHUSD",1738432205910,8.32476,3262.9,3262.4,0.7757]
["bitfinex","ETHUSD",1738432206090,8.32476,3262.9,3262.8,0.05265039]
["bitfinex","ETHUSD",1738432206292,8.32476,3262.9,3262.4,0.7757]
["bitfinex","ETHUSD",1738432206697,8.32476,3262.9,3262.5,0.05265039]
["bitfinex","ETHUSD",1738432207027,3.0651,3262.6,3262.1,0.7757]
["bitfinex","ETHUSD",1738432207175,3.0651,3262.6,3261.9,3.06565]
["bitfinex","ETHUSD",1738432207374,10.01160118,3262.9,3261.9,3.06565]
["bitfinex","ETHUSD",1738432207375,3.26486,3262.8,3262.1,3.06543]
["bitfinex","ETHUSD",1738432207897,0.2,3262.8,3262.1,3.06543]
["bitfinex","ETHUSD",1738432208220,0.2,3262.8,3262.3,3.06531]
["bitfinex","ETHUSD",1738432208400,0.2,3262.8,3262.5,3.06513]
["bitfinex","ETHUSD",1738432208914,0.2,3262.8,3262.3,3.06531]
["bitfinex","ETHUSD",1738432209811,3.06508,3262.6,3262.2,0.7757]
["bitfinex","ETHUSD",1738432210706,0.7544,3262.5,3262.1,3.0655]
["bitfinex","ETHUSD",1738432211286,5.26,3262.5,3262.1,0.38412]
["bitfinex","ETHUSD",1738432211513,5.26,3262.5,3261.8,0.62664258]
["bitfinex","ETHUSD",1738432211514,5.26,3262.5,3262.4,3.82172]
["bitfinex","ETHUSD",1738432213614,5.26,3262.5,3262.2,3.06541]
["bitfinex","ETHUSD",1738432213814,6.0545,3262.5,3261.9,3.0656]
["bitfinex","ETHUSD",1738432214418,6.0545,3262.5,3262.0,3.06559]
["bitfinex","ETHUSD",1738432215009,6.0545,3262.5,3261.8,4.38314258]
["bitfinex","ETHUSD",1738432215189,9.11969,3262.5,3261.8,1.38314258]
["bitfinex","ETHUSD",1738432215388,3.06522,3262.4,3261.8,0.7565]
["bitfinex","ETHUSD",1738432215589,3.06534,3262.3,3261.8,0.7565]
["bitfinex","ETHUSD",1738432215830,5.26,3262.2,3261.8,0.7565]
["bitfinex","ETHUSD",1738432216491,5.26,3262.2,3261.8,3.82228]
["bitfinex","ETHUSD",1738432216821,5.26,3262.2,3261.8,0.7565]
["bitfinex","ETHUSD",1738432217228,5.26,3262.2,3261.8,3.82229]
["bitfinex","ETHUSD",1738432217785,5.26,3262.2,3261.6,3.82242]
["bitfinex","ETHUSD",1738432217990,5.26,3262.2,3261.6,0.7565]
["bitfinex","ETHUSD",1738432218190,5.26,3262.2,3261.7,3.06585]
["bitfinex","ETHUSD",1738432218519,5.26,3262.2,3261.8,3.06578]
["bitfinex","ETHUSD",1738432218717,5.26,3262.2,3262.1,3.0655]
["bitfinex","ETHUSD",1738432219025,5.26,3262.2,3262.1,7.3795]
["bitfinex","ETHUSD",1738432219211,5.26,3263.3,3262.9,3.06474]
["bitfinex","ETHUSD",1738432219411,5.26,3263.3,3262.9,3.82124]
["bitfinex","ETHUSD",1738432219724,5.26,3263.3,3263.0,3.06465]
["bitfinex","ETHUSD",1738432219887,5.26,3263.3,3262.9,0.7565]
["bitfinex","ETHUSD",1738432220092,5.26,3263.3,3262.9,3.82123]
["bitfinex","ETHUSD",1738432220307,5.26,3263.3,3262.9,3.06473]
["bitfinex","ETHUSD",1738432220600,5.26,3263.3,3263.0,0.0546487]
["bitfinex","ETHUSD",1738432220801,0.7945,3263.2,3263.0,0.0546487]
["bitfinex","ETHUSD",1738432221107,0.7945,3263.2,3262.7,3.06491]
["bitfinex","ETHUSD",1738432221427,5.26,3263.3,3262.6,0.7565]
["bitfinex","ETHUSD",1738432221599,5.26,3263.3,3262.8,3.1194987]
["bitfinex","ETHUSD",1738432221926,5.26,3263.3,3262.8,3.06485]
["bitfinex","ETHUSD",1738432222332,5.26,3263.3,3262.9,0.0546487]
["bitfinex","ETHUSD",1738432223798,8.32444,3263.3,3262.9,0.0546487]
["bitfinex","ETHUSD",1738432223993,8.32444,3263.3,3262.7,3.06493]
["bitfinex","ETHUSD",1738432224194,8.32444,3263.3,3263.0,0.0544687]
["bitfinex","ETHUSD",1738432224396,4.203354,3263.2,3262.5,0.55]
["bitfinex","ETHUSD",1738432224707,3.06448,3263.2,3263.1,0.05392858]
["bitfinex","ETHUSD",1738432224917,5.92274718,3263.2,3263.1,0.05392858]
["bitfinex","ETHUSD",1738432225099,3.06479,3262.9,3262.2,3.06535]
["bitfinex","ETHUSD",1738432225299,5.26,3262.8,3262.2,3.06535]
["bitfinex","ETHUSD",1738432225899,8.32486,3262.8,3262.2,3.06535]
["bitfinex","ETHUSD",1738432226439,3.06504,3262.6,3262.1,3.06542]
["bitfinex","ETHUSD",1738432226759,3.85795,3262.7,3262.1,3.06542]
["bitfinex","ETHUSD",1738432227029,3.06504,3262.6,3262.1,3.06542]
["bitfinex","ETHUSD",1738432227928,3.06504,3262.6,3261.9,3.06569]
["bitfinex","ETHUSD",1738432228132,3.06518,3262.5,3261.9,3.06569]
["bitfinex","ETHUSD",1738432229054,2.85826718,3262.6,3262.1,3.06543]
["bitfinex","ETHUSD",1738432229330,3.85795,3262.7,3261.9,0.71003002]
["bitfinex","ETHUSD",1738432229520,3.85795,3262.7,3261.9,3.06569]
["bitfinex","ETHUSD",1738432230760,3.85795,3262.7,3262.1,3.06543]
["bitfinex","ETHUSD",1738432231331,5.26,3262.8,3262.3,3.06523]
["bitfinex","ETHUSD",1738432231532,5.26,3262.8,3262.5,3.06511]
["bitfinex","ETHUSD",1738432233760,5.26,3262.8,3262.4,0.7561]
["bitfinex","ETHUSD",1738432234064,5.26,3262.8,3262.4,3.82132]
["bitfinex","ETHUSD",1738432235264,5.26,3262.8,3262.5,0.09487092]
["bitfinex","ETHUSD",1738432235566,5.26,3262.8,3262.4,3.82132]
["bitfinex","ETHUSD",1738432235743,5.26,3262.8,3262.6,0.09487092]
["bitfinex","ETHUSD",1738432235940,3.06506,3262.6,3262.1,0.8194]
["bitfinex","ETHUSD",1738432236267,3.06519,3262.5,3261.9,3.06562]
["bitfinex","ETHUSD",1738432236967,2.85826718,3262.3,3261.3,3.88565]
["bitfinex","ETHUSD",1738432237177,3.06561,3262.0,3261.3,3.88558]
["bitfinex","ETHUSD",1738432237348,6.13091,3262.2,3261.3,3.88558]
["bitfinex","ETHUSD",1738432237535,3.06556,3262.1,3261.5,3.06606]
["bitfinex","ETHUSD",1738432237736,3.06561,3262.0,3261.5,3.06606]
["bitfinex","ETHUSD",1738432239075,3.06561,3262.0,3261.3,3.88558]
["bitfinex","ETHUSD",1738432239076,3.06578,3261.9,3261.3,3.88558]
["bitfinex","ETHUSD",1738432239283,3.06578,3261.9,3261.2,0.61797286]
["bitfinex","ETHUSD",1738432239284,3.0658,3261.8,3261.2,3.06633]
["bitfinex","ETHUSD",1738432239587,5.26,3261.7,3261.2,3.06633]
["bitfinex","ETHUSD",1738432240249,8.32596,3261.7,3261.1,3.06644]
["bitfinex","ETHUSD",1738432242697,8.32596,3261.7,3261.2,3.06634]
["bitfinex","ETHUSD",1738432244784,8.32596,3261.7,3261.0,3.88593]
["bitfinex","ETHUSD",1738432244991,8.32596,3261.7,3261.1,3.06641]
["bitfinex","ETHUSD",1738432246064,8.32596,3261.7,3261.2,3.06634]
["bitfinex","ETHUSD",1738432246593,5.26,3261.7,3261.2,3.06634]
["bitfinex","ETHUSD",1738432247895,8.32589,3261.7,3261.2,3.06634]
["bitfinex","ETHUSD",1738432248286,5.26,3261.7,3261.2,3.06634]
["bitfinex","ETHUSD",1738432248820,5.26,3261.7,3261.2,0.695227]
["bitfinex","ETHUSD",1738432248969,5.26,3261.7,3261.4,3.06607]
["bitfinex","ETHUSD",1738432249237,5.26,3261.7,3261.2,3.06635]
["bitfinex","ETHUSD",1738432249578,5.26,3261.7,3261.3,3.06626]
["bitfinex","ETHUSD",1738432249932,5.26,3261.8,3261.3,3.06626]
["bitfinex","ETHUSD",1738432250288,8.32579,3261.8,3261.4,0.09283793]
["bitfinex","ETHUSD",1738432250491,5.26,3261.8,3261.4,0.09283793]
["bitfinex","ETHUSD",1738432251264,1.839,3261.7,3261.4,0.09283793]
["bitfinex","ETHUSD",1738432251566,5.26,3261.8,3261.4,0.09283793]
["bitfinex","ETHUSD",1738432252064,3.066,3261.6,3261.4,0.09283793]
["bitfinex","ETHUSD",1738432252273,3.06597,3261.7,3261.0,0.8194]
["bitfinex","ETHUSD",1738432252426,0.8154,3261.4,3260.9,3.06654]
["bitfinex","ETHUSD",1738432252770,0.8154,3261.4,3260.8,3.83681]
["bitfinex","ETHUSD",1738432253074,0.8154,3261.4,3261.0,3.06651]
["bitfinex","ETHUSD",1738432253449,0.8154,3261.4,3261.0,6.13302]
["bitfinex","ETHUSD",1738432253651,0.8154,3261.6,3261.2,3.06632]
["bitfinex","ETHUSD",1738432256066,5.26,3261.5,3261.2,3.06632]
["bitfinex","ETHUSD",1738432256576,5.26,3261.5,3261.0,3.756842]
["bitfinex","ETHUSD",1738432258187,5.26,3261.5,3261.0,6.823302]
["bitfinex","ETHUSD",1738432258977,5.26,3261.5,3261.2,3.06631]
["bitfinex","ETHUSD",1738432261067,5.26,3261.5,3261.4,3.06616]
["bitfinex","ETHUSD",1738432261840,5.26,3261.8,3261.5,3.066]
["bitfinex","ETHUSD",1738432262536,5.26,3261.8,3261.7,3.06588]
["bitfinex","ETHUSD",1738432262742,5.26,3261.8,3261.7,4.41818]
["bitfinex","ETHUSD",1738432265337,5.26,3261.8,3261.7,4.51085648]
["bitfinex","ETHUSD",1738432265642,5.26,3261.8,3261.7,5.57513813]
["bitfinex","ETHUSD",1738432266239,5.26,3261.8,3261.7,0.09267648]
["bitfinex","ETHUSD",1738432266465,5.26,3261.8,3261.4,3.06616]
["bitfinex","ETHUSD",1738432266665,5.26,3261.8,3261.7,0.08693614]
["bitfinex","ETHUSD",1738432266865,5.26,3261.8,3261.4,3.06616]
["bitfinex","ETHUSD",1738432267080,5.26,3261.8,3261.7,0.08693614]
["bitfinex","ETHUSD",1738432267300,8.32582,3261.8,3261.2,3.0663]
["bitfinex","ETHUSD",1738432267476,9.233415,3261.8,3261.7,0.08693614]
["bitfinex","ETHUSD",1738432267644,3.066,3261.6,3261.1,3.06641]
["bitfinex","ETHUSD",1738432267969,5.26,3261.6,3261.5,3.86837]
["bitfinex","ETHUSD",1738432268181,5.26,3261.6,3261.5,4.561833]
["bitfinex","ETHUSD",1738432268688,5.26,3261.6,3261.5,3.86837]
["bitfinex","ETHUSD",1738432269261,5.26,3261.6,3261.5,3.06607]
["bitfinex","ETHUSD",1738432273850,5.26,3262.0,3261.5,3.06607]
["bitfinex","ETHUSD",1738432274055,5.26,3262.0,3261.8,3.06579]
["bitfinex","ETHUSD",1738432274257,5.26,3262.0,3261.8,3.86809]
["bitfinex","ETHUSD",1738432275219,5.26,3262.0,3261.8,3.06579]
["bitfinex","ETHUSD",1738432276906,5.26,3262.0,3261.9,3.06569]
["bitfinex","ETHUSD",1738432277054,5.26,3262.2,3262.0,3.06555]
["bitfinex","ETHUSD",1738432278591,5.26,3262.2,3262.1,3.0655]
["bitfinex","ETHUSD",1738432280288,5.26,3262.2,3262.1,3.15254772]
["bitfinex","ETHUSD",1738432280594,5.26,3262.2,3262.1,0.08704772]
["bitfinex","ETHUSD",1738432282699,5.26,3262.4,3262.1,0.08704772]
["bitfinex","ETHUSD",1738432288564,5.26,3262.4,3262.2,3.06532]
["bitfinex","ETHUSD",1738432288894,5.26,3262.5,3262.4,3.06522]
["bitfinex","ETHUSD",1738432289426,5.26,3262.5,3262.4,3.15211894]
["bitfinex","ETHUSD",1738432289903,5.26,3262.5,3262.4,0.08689894]
["bitfinex","ETHUSD",1738432293670,6.0726,3262.5,3262.0,3.06554]
["bitfinex","ETHUSD",1738432293871,6.0726,3262.5,3262.4,0.08689894]
["bitfinex","ETHUSD",1738432294071,6.0726,3262.5,3262.1,3.0655]
["bitfinex","ETHUSD",1738432294380,5.26,3262.5,3262.4,0.08671297]
["bitfinex","ETHUSD",1738432294542,5.26,3262.6,3262.1,3.0655]
["bitfinex","ETHUSD",1738432294685,5.26,3262.6,3262.4,0.08671297]
["bitfinex","ETHUSD",1738432294881,5.26,3262.6,3262.1,3.0655]
["bitfinex","ETHUSD",1738432295145,5.26,3262.6,3262.5,0.08671297]
["bitfinex","ETHUSD",1738432295291,5.26,3262.6,3262.1,3.0655]
["bitfinex","ETHUSD",1738432295490,5.26,3262.6,3262.5,0.08671297]
["bitfinex","ETHUSD",1738432295687,5.26,3262.6,3262.5,3.06513]
["bitfinex","ETHUSD",1738432295887,5.26,3262.6,3262.5,3.15184297]
["bitfinex","ETHUSD",1738432296520,5.26,3262.6,3262.5,0.08671297]
["bitfinex","ETHUSD",1738432296688,5.26,3262.6,3262.3,3.86781]
["bitfinex","ETHUSD",1738432296895,5.26,3262.6,3262.5,0.08677495]
["bitfinex","ETHUSD",1738432297209,5.26,3262.6,3262.3,3.86781]
["bitfinex","ETHUSD",1738432297407,5.26,3262.6,3262.5,0.08668818]
["bitfinex","ETHUSD",1738432297618,5.26,3262.6,3262.3,3.86781]
["bitfinex","ETHUSD",1738432297785,5.26,3262.6,3262.5,0.08668818]
["bitfinex","ETHUSD",1738432297992,5.26,3262.6,3262.3,6.93305]
["bitfinex","ETHUSD",1738432298199,5.26,3262.6,3262.5,0.08668818]
["bitfinex","ETHUSD",1738432298441,5.26,3262.6,3262.3,6.93305]
["bitfinex","ETHUSD",1738432298609,5.26,3262.6,3262.5,0.08668818]
["bitfinex","ETHUSD",1738432298795,5.26,3262.6,3262.3,6.93305]
["bitfinex","ETHUSD",1738432299000,5.26,3262.6,3262.5,0.08668818]
["bitfinex","ETHUSD",1738432299194,5.26,3262.6,3262.3,6.93305]
["bitfinex","ETHUSD",1738432299401,5.26,3262.6,3262.5,0.08668818]
["bitfinex","ETHUSD",1738432299620,5.26,3262.6,3262.3,3.86774]
["bitfinex","ETHUSD",1738432299825,5.26,3262.6,3262.5,0.08668818]
["bitfinex","ETHUSD",1738432299999,5.26,3262.6,3262.3,3.86774]
["bitfinex","ETHUSD",1738432300195,5.26,3262.6,3262.5,0.08668818]
["bitfinex","ETHUSD",1738432300400,5.26,3262.6,3262.4,3.06516]
["bitfinex","ETHUSD",1738432300622,5.26,3262.8,3262.5,0.08668818]
["bitfinex","ETHUSD",1738432300938,5.26,3262.8,3262.3,3.86774]
["bitfinex","ETHUSD",1738432301143,8.32485,3262.8,3262.4,0.08668818]
["bitfinex","ETHUSD",1738432301860,10.16385,3262.8,3262.4,0.08668818]
["bitfinex","ETHUSD",1738432302016,8.32485,3262.8,3262.4,0.08668818]
["bitfinex","ETHUSD",1738432303342,0.8251,3262.7,3262.4,0.08668818]
["bitfinex","ETHUSD",1738432304709,6.76603772,3262.8,3262.4,3.15190818]
["bitfinex","ETHUSD",1738432305121,6.76603772,3262.8,3262.4,0.08668818]
["bitfinex","ETHUSD",1738432305532,9.83090772,3262.8,3262.4,0.08668818]
["bitfinex","ETHUSD",1738432305956,3.06497,3262.7,3262.4,0.08668818]
["bitfinex","ETHUSD",1738432306154,1.28958777,3262.6,3262.1,3.88096]
["bitfinex","ETHUSD",1738432306327,3.06497,3262.7,3262.5,0.08652081]
["bitfinex","ETHUSD",1738432306664,5.26,3262.6,3262.1,3.88096]
["bitfinex","ETHUSD",1738432309164,5.26,3262.6,3262.1,3.06546]
["bitfinex","ETHUSD",1738432309463,0.8251,3262.5,3262.1,3.06546]
["bitfinex","ETHUSD",1738432309622,3.89026,3262.5,3261.9,3.88116]
["bitfinex","ETHUSD",1738432310239,3.89026,3262.5,3262.0,3.0656]
["bitfinex","ETHUSD",1738432310433,6.0851,3263.5,3262.5,7.43063]
["bitfinex","ETHUSD",1738432310663,0.2,3264.1,3263.2,0.55]
["bitfinex","ETHUSD",1738432310664,5.26,3264.0,3263.2,0.55]
["bitfinex","ETHUSD",1738432310824,5.26,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1738432311160,5.26,3264.2,3263.9,3.06381]
["bitfinex","ETHUSD",1738432311361,5.26,3264.2,3264.0,0.0865828]
["bitfinex","ETHUSD",1738432314585,8.3236,3264.2,3264.0,0.0865828]
["bitfinex","ETHUSD",1738432314731,8.95211,3264.2,3264.0,0.0865828]
["bitfinex","ETHUSD",1738432315086,8.95211,3264.2,3263.6,3.06409]
["bitfinex","ETHUSD",1738432315220,8.95211,3264.2,3264.1,0.08491607]
["bitfinex","ETHUSD",1738432315624,8.95211,3264.2,3263.6,3.06409]
["bitfinex","ETHUSD",1738432315980,5.88851,3264.2,3263.7,3.064]
["bitfinex","ETHUSD",1738432316182,5.26,3264.2,3263.7,3.14891607]
["bitfinex","ETHUSD",1738432323664,1.839,3264.1,3263.7,3.14891607]
["bitfinex","ETHUSD",1738432323830,5.26,3264.2,3263.7,3.14891607]
["bitfinex","ETHUSD",1738432326704,5.26,3264.2,3263.7,0.08491607]
["bitfinex","ETHUSD",1738432326878,0.8143,3263.9,3263.4,3.06427]
["bitfinex","ETHUSD",1738432327080,0.8143,3263.9,3263.8,0.08492225]
["bitfinex","ETHUSD",1738432327410,0.8143,3263.9,3263.4,3.06427]
["bitfinex","ETHUSD",1738432327411,6.0743,3263.9,3263.4,3.06427]
["bitfinex","ETHUSD",1738432327580,6.0743,3263.9,3263.3,3.87981]
["bitfinex","ETHUSD",1738432327581,9.13811,3263.9,3263.8,0.08492225]
["bitfinex","ETHUSD",1738432327902,9.13811,3263.9,3263.3,0.8155]
["bitfinex","ETHUSD",1738432327903,7.58031372,3263.9,3263.3,0.8155]
["bitfinex","ETHUSD",1738432328097,3.06392,3263.8,3263.3,0.8155]
["bitfinex","ETHUSD",1738432328485,3.06392,3263.8,3263.2,3.06443]
["bitfinex","ETHUSD",1738432330377,3.06392,3263.8,3263.3,3.06437]
["bitfinex","ETHUSD",1738432330579,6.0743,3263.9,3263.3,3.06437]
["bitfinex","ETHUSD",1738432330782,6.0743,3263.9,3263.5,3.06419]
["bitfinex","ETHUSD",1738432331522,5.26,3263.9,3263.5,3.06419]
["bitfinex","ETHUSD",1738432331813,5.26,3263.9,3263.3,3.06437]
["bitfinex","ETHUSD",1738432332000,5.26,3263.9,3263.4,3.06428]
["bitfinex","ETHUSD",1738432332697,5.26,3263.9,3263.5,0.8184]
["bitfinex","ETHUSD",1738432334285,5.26,3263.9,3263.8,3.88231]
["bitfinex","ETHUSD",1738432334480,5.26,3263.9,3263.8,4.43231]
["bitfinex","ETHUSD",1738432337989,5.26,3264.4,3264.3,3.88184]
["bitfinex","ETHUSD",1738432338316,5.26,3264.9,3264.5,3.06318]
["bitfinex","ETHUSD",1738432340186,5.26,3264.9,3264.6,0.08341972]
["bitfinex","ETHUSD",1738432340610,5.26,3264.9,3264.6,3.14650972]
["bitfinex","ETHUSD",1738432340815,5.26,3264.9,3264.7,3.06306]
["bitfinex","ETHUSD",1738432341022,5.26,3264.9,3264.8,3.88137]
["bitfinex","ETHUSD",1738432341599,5.26,3264.9,3264.8,3.96478972]
["bitfinex","ETHUSD",1738432342185,5.26,3265.3,3264.8,3.96478972]
["bitfinex","ETHUSD",1738432343490,5.26,3265.3,3265.1,3.06269]
["bitfinex","ETHUSD",1738432343701,5.26,3265.3,3265.2,0.08305445]
["bitfinex","ETHUSD",1738432343908,5.26,3265.3,3265.2,4.45094445]
["bitfinex","ETHUSD",1738432344098,5.26,3265.8,3265.3,3.06242]
["bitfinex","ETHUSD",1738432344295,11.18029718,3265.8,3265.4,0.08300493]
["bitfinex","ETHUSD",1738432344608,0.8,3265.5,3265.0,3.06274]
["bitfinex","ETHUSD",1738432345025,0.8,3265.5,3265.1,0.08300493]
["bitfinex","ETHUSD",1738432346827,0.8,3265.3,3265.1,0.08300493]
["bitfinex","ETHUSD",1738432347037,5.92085718,3265.2,3265.1,0.08300493]
["bitfinex","ETHUSD",1738432347235,3.06307,3264.7,3263.9,3.81911]
["bitfinex","ETHUSD",1738432347434,9.12317,3264.6,3264.0,3.0637]
["bitfinex","ETHUSD",1738432347636,9.12317,3264.6,3264.1,0.688281]
["bitfinex","ETHUSD",1738432348336,9.12317,3264.6,3264.2,0.07034116]
["bitfinex","ETHUSD",1738432348745,9.12317,3264.6,3264.0,3.0637]
["bitfinex","ETHUSD",1738432348916,9.12317,3264.6,3264.1,0.07034116]
["bitfinex","ETHUSD",1738432349438,3.06354,3264.2,3263.7,3.06397]
["bitfinex","ETHUSD",1738432350227,3.06354,3264.2,3263.6,0.7553]
["bitfinex","ETHUSD",1738432350228,3.06363,3264.1,3263.6,0.7553]
["bitfinex","ETHUSD",1738432350409,3.06354,3264.2,3263.6,3.81937]
["bitfinex","ETHUSD",1738432350836,3.06336,3264.4,3263.6,1.5131245]
["bitfinex","ETHUSD",1738432351146,3.06344,3264.3,3263.7,3.06398]
["bitfinex","ETHUSD",1738432354026,8.32344,3264.3,3263.7,3.06398]
["bitfinex","ETHUSD",1738432355186,8.32344,3264.3,3263.8,0.07034116]
["bitfinex","ETHUSD",1738432355552,8.32344,3264.3,3263.7,3.06398]
["bitfinex","ETHUSD",1738432355964,8.32344,3264.3,3263.8,0.07034116]
["bitfinex","ETHUSD",1738432356166,8.32344,3264.3,3263.7,3.06398]
["bitfinex","ETHUSD",1738432356501,8.32344,3264.3,3263.8,0.07034116]
["bitfinex","ETHUSD",1738432356794,8.32344,3264.3,3263.7,3.06398]
["bitfinex","ETHUSD",1738432356997,8.32344,3264.3,3263.9,0.07034116]
["bitfinex","ETHUSD",1738432357293,8.32344,3264.3,3263.7,3.06398]
["bitfinex","ETHUSD",1738432357799,8.32344,3264.3,3263.8,0.07034116]
["bitfinex","ETHUSD",1738432358241,8.32344,3264.3,3263.7,3.06398]
["bitfinex","ETHUSD",1738432358443,8.32344,3264.3,3263.9,0.07165152]
["bitfinex","ETHUSD",1738432358673,8.32344,3264.3,3263.7,3.06398]
["bitfinex","ETHUSD",1738432359180,8.32344,3264.3,3263.8,0.07165152]
["bitfinex","ETHUSD",1738432359399,9.462111,3264.3,3263.8,0.07165152]
["bitfinex","ETHUSD",1738432359536,9.462111,3264.3,3263.7,3.06398]
["bitfinex","ETHUSD",1738432359738,9.462111,3264.3,3263.8,0.07165152]
["bitfinex","ETHUSD",1738432359992,9.462111,3264.3,3263.7,3.06398]
["bitfinex","ETHUSD",1738432360191,8.32344,3264.3,3263.9,0.07165152]
["bitfinex","ETHUSD",1738432360387,8.32344,3264.3,3263.7,3.06398]
["bitfinex","ETHUSD",1738432360690,8.32344,3264.3,3264.0,0.07165152]
["bitfinex","ETHUSD",1738432360997,8.32344,3264.3,3264.1,0.07165152]
["bitfinex","ETHUSD",1738432361348,8.32344,3264.3,3263.7,3.06398]
["bitfinex","ETHUSD",1738432361549,8.32344,3264.3,3263.8,0.07165152]
["bitfinex","ETHUSD",1738432361750,8.32344,3264.3,3263.7,3.06398]
["bitfinex","ETHUSD",1738432361982,8.32344,3264.3,3263.8,0.07165152]
["bitfinex","ETHUSD",1738432362425,8.32344,3264.3,3263.7,3.06398]
["bitfinex","ETHUSD",1738432362620,8.32344,3264.3,3263.9,0.07165152]
["bitfinex","ETHUSD",1738432362785,8.32344,3264.3,3263.7,6.12792]
["bitfinex","ETHUSD",1738432362990,8.32344,3264.3,3264.0,0.07165152]
["bitfinex","ETHUSD",1738432363191,8.32344,3264.3,3263.7,6.12792]
["bitfinex","ETHUSD",1738432363401,8.32344,3264.3,3264.1,0.07165152]
["bitfinex","ETHUSD",1738432363603,8.32344,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1738432363807,8.32344,3264.3,3264.2,0.07165152]
["bitfinex","ETHUSD",1738432364007,8.32344,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1738432364205,8.32344,3264.3,3264.2,0.07165152]
["bitfinex","ETHUSD",1738432364424,8.32344,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1738432364634,8.32344,3264.3,3264.2,0.07165152]
["bitfinex","ETHUSD",1738432365277,8.32344,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1738432365776,8.32344,3264.3,3263.8,0.07165152]
["bitfinex","ETHUSD",1738432366096,8.32344,3264.3,3263.9,0.07165152]
["bitfinex","ETHUSD",1738432366301,8.32344,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1738432366474,8.32344,3264.3,3263.8,0.07165152]
["bitfinex","ETHUSD",1738432366675,8.32344,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1738432366976,8.32344,3264.3,3263.8,0.07165152]
["bitfinex","ETHUSD",1738432367191,8.32344,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1738432367710,8.32344,3264.3,3263.8,0.07165152]
["bitfinex","ETHUSD",1738432367887,8.32344,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1738432368083,8.32344,3264.3,3263.8,0.07165152]
["bitfinex","ETHUSD",1738432368296,8.32344,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1738432368500,8.32344,3264.3,3263.8,0.07165152]
["bitfinex","ETHUSD",1738432368699,8.32344,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1738432368911,8.32344,3264.3,3263.8,0.07165152]
["bitfinex","ETHUSD",1738432369212,8.32344,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1738432369411,8.32344,3264.3,3263.9,0.07165152]
["bitfinex","ETHUSD",1738432369611,8.32344,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1738432369827,8.32344,3264.3,3264.0,0.07165152]
["bitfinex","ETHUSD",1738432369973,8.32344,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1738432370174,8.32344,3264.3,3263.8,0.07165152]
["bitfinex","ETHUSD",1738432370433,8.32344,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1738432370580,8.32344,3264.3,3263.9,0.07165152]
["bitfinex","ETHUSD",1738432370780,8.32344,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1738432371025,8.32344,3264.3,3263.8,0.07165152]
["bitfinex","ETHUSD",1738432371441,8.32344,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1738432371932,8.32344,3264.3,3263.8,0.07165152]
["bitfinex","ETHUSD",1738432372231,8.32344,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1738432372432,8.32344,3264.3,3263.9,0.07165152]
["bitfinex","ETHUSD",1738432372599,8.32344,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1738432372801,8.32344,3264.3,3264.0,0.07165152]
["bitfinex","ETHUSD",1738432373015,8.32344,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1738432373217,8.32344,3264.3,3264.1,0.07165152]
["bitfinex","ETHUSD",1738432373383,9.462111,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1738432373583,8.32344,3264.3,3263.8,0.07166388]
["bitfinex","ETHUSD",1738432373783,8.32344,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1738432374017,8.32344,3264.3,3263.8,0.07166388]
["bitfinex","ETHUSD",1738432374320,8.32344,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1738432374547,8.32344,3264.3,3263.8,0.07166388]
["bitfinex","ETHUSD",1738432374841,8.32344,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1738432374986,8.32344,3264.3,3263.9,0.07166388]
["bitfinex","ETHUSD",1738432375187,8.32344,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1738432375508,8.32344,3264.3,3263.8,0.07166388]
["bitfinex","ETHUSD",1738432375716,8.32344,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1738432375886,8.32344,3264.3,3263.8,0.07166388]
["bitfinex","ETHUSD",1738432376087,8.32344,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1738432376289,8.32344,3264.3,3263.8,0.07166388]
["bitfinex","ETHUSD",1738432376519,8.32344,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1738432376718,8.32344,3264.3,3263.8,0.07166388]
["bitfinex","ETHUSD",1738432376939,8.32344,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1738432377104,8.32344,3264.3,3263.8,0.07166388]
["bitfinex","ETHUSD",1738432377307,8.32344,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1738432377482,8.32344,3264.3,3263.8,0.07166388]
["bitfinex","ETHUSD",1738432377685,8.32344,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1738432378021,8.32344,3264.3,3263.8,0.07166388]
["bitfinex","ETHUSD",1738432378335,8.32344,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1738432378542,8.32344,3264.3,3263.8,0.07166388]
["bitfinex","ETHUSD",1738432378706,8.32344,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1738432378887,8.32344,3264.3,3263.8,0.07166388]
["bitfinex","ETHUSD",1738432379088,8.32344,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1738432379420,8.32344,3264.3,3263.8,0.07166388]
["bitfinex","ETHUSD",1738432379742,8.32344,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1738432379888,8.32344,3264.3,3263.8,0.07166388]
["bitfinex","ETHUSD",1738432380240,8.32344,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1738432380443,8.32344,3264.3,3263.9,0.07166388]
["bitfinex","ETHUSD",1738432380747,5.26,3264.3,3264.0,3.06364]
["bitfinex","ETHUSD",1738432380974,5.26,3264.3,3264.0,0.76167288]
["bitfinex","ETHUSD",1738432381278,5.26,3264.3,3264.2,4.38613]
["bitfinex","ETHUSD",1738432381436,5.26,3265.2,3264.8,3.06295]
["bitfinex","ETHUSD",1738432381618,8.32242,3265.4,3264.8,3.89415]
["bitfinex","ETHUSD",1738432381818,9.7871061,3265.4,3264.9,0.07165151]
["bitfinex","ETHUSD",1738432382429,6.7246861,3265.4,3264.9,3.13450151]
["bitfinex","ETHUSD",1738432382634,6.7246861,3265.4,3264.9,3.06285]
["bitfinex","ETHUSD",1738432382856,6.7246861,3265.4,3265.0,0.07165151]
["bitfinex","ETHUSD",1738432383651,6.7246861,3265.4,3264.8,3.89415]
["bitfinex","ETHUSD",1738432383972,8.32242,3265.4,3264.8,3.89415]
["bitfinex","ETHUSD",1738432384142,8.32242,3265.4,3264.9,0.07103959]
["bitfinex","ETHUSD",1738432388498,3.0626,3265.2,3264.9,0.07103959]
["bitfinex","ETHUSD",1738432388632,0.8147,3265.0,3264.9,0.07103959]
["bitfinex","ETHUSD",1738432388834,0.8147,3265.2,3264.9,0.07103959]
["bitfinex","ETHUSD",1738432389178,9.742346,3265.4,3265.0,0.07103959]
["bitfinex","ETHUSD",1738432389474,9.742346,3265.4,3264.7,3.06299]
["bitfinex","ETHUSD",1738432389475,5.46,3265.4,3264.7,0.55]
["bitfinex","ETHUSD",1738432389845,8.52242,3265.4,3264.8,3.06288]
["bitfinex","ETHUSD",1738432390172,8.52242,3265.4,3264.9,0.07103959]
["bitfinex","ETHUSD",1738432391775,11.58492,3265.4,3264.9,0.07103959]
["bitfinex","ETHUSD",1738432392102,8.52242,3265.4,3264.9,0.07103959]
["bitfinex","ETHUSD",1738432393404,3.06251,3265.3,3264.9,0.07103959]
["bitfinex","ETHUSD",1738432393568,3.0627,3265.1,3264.9,0.07103959]
["bitfinex","ETHUSD",1738432393766,3.0627,3265.1,3264.5,0.55]
["bitfinex","ETHUSD",1738432393972,3.0627,3265.1,3264.6,0.070508]
["bitfinex","ETHUSD",1738432395357,3.0627,3265.1,3264.6,3.133648]
["bitfinex","ETHUSD",1738432395568,0.8147,3265.2,3264.6,3.133648]
["bitfinex","ETHUSD",1738432395981,3.06251,3265.3,3264.7,0.8312]
["bitfinex","ETHUSD",1738432396142,6.2747,3265.4,3264.7,0.8312]
["bitfinex","ETHUSD",1738432396143,6.0747,3265.4,3265.0,3.06272]
["bitfinex","ETHUSD",1738432396346,5.26,3265.4,3264.9,3.61287]
["bitfinex","ETHUSD",1738432396554,5.26,3265.4,3265.0,0.07074902]
["bitfinex","ETHUSD",1738432398592,5.26,3265.5,3265.0,0.07074902]
["bitfinex","ETHUSD",1738432399287,8.32235,3265.5,3265.0,0.07074902]
["bitfinex","ETHUSD",1738432399464,3.87738,3265.2,3265.0,0.07074902]
["bitfinex","ETHUSD",1738432399666,3.87738,3265.2,3264.6,3.06315]
["bitfinex","ETHUSD",1738432399877,3.87738,3265.2,3265.1,0.07053891]
["bitfinex","ETHUSD",1738432400074,3.87738,3265.2,3264.6,3.06315]
["bitfinex","ETHUSD",1738432400278,3.87738,3265.2,3265.1,0.07053891]
["bitfinex","ETHUSD",1738432400479,3.87738,3265.2,3264.6,3.06315]
["bitfinex","ETHUSD",1738432400786,3.87738,3265.2,3264.6,3.758918]
["bitfinex","ETHUSD",1738432400993,3.87738,3265.2,3264.7,3.13359891]
["bitfinex","ETHUSD",1738432401487,3.87738,3265.2,3264.7,0.07053891]
["bitfinex","ETHUSD",1738432403103,3.87738,3265.2,3264.7,3.13358891]
["bitfinex","ETHUSD",1738432404085,1.839,3265.1,3264.7,3.13358891]
["bitfinex","ETHUSD",1738432404385,3.87738,3265.2,3264.7,3.13358891]
["bitfinex","ETHUSD",1738432404602,5.26,3265.1,3264.7,0.07053891]
["bitfinex","ETHUSD",1738432404894,5.26,3265.1,3264.7,3.13358891]
["bitfinex","ETHUSD",1738432405297,5.26,3265.1,3264.7,0.07053891]
["bitfinex","ETHUSD",1738432405477,5.26,3265.1,3264.8,3.06297]
["bitfinex","ETHUSD",1738432405679,5.26,3265.1,3264.7,3.13359891]
["bitfinex","ETHUSD",1738432405890,5.26,3265.1,3264.7,3.06306]
["bitfinex","ETHUSD",1738432406090,5.26,3265.1,3264.8,0.07053891]
["bitfinex","ETHUSD",1738432406787,5.26,3265.1,3264.7,3.06304]
["bitfinex","ETHUSD",1738432407129,5.26,3265.1,3264.8,0.07053891]
["bitfinex","ETHUSD",1738432408602,5.26,3265.1,3264.8,3.13349891]
["bitfinex","ETHUSD",1738432411008,5.26,3265.1,3265.0,3.06278]
["bitfinex","ETHUSD",1738432411304,5.26,3265.1,3265.0,3.13333125]
["bitfinex","ETHUSD",1738432412810,5.26,3265.8,3265.6,3.06221]
["bitfinex","ETHUSD",1738432413112,5.26,3266.2,3265.8,3.06202]
["bitfinex","ETHUSD",1738432413412,5.26,3266.2,3265.9,0.0694055]
["bitfinex","ETHUSD",1738432414095,1.84,3266.1,3265.9,0.0694055]
["bitfinex","ETHUSD",1738432414406,5.26,3266.2,3265.9,0.0694055]
["bitfinex","ETHUSD",1738432415414,6.169771,3266.2,3265.9,0.0694055]
["bitfinex","ETHUSD",1738432415715,3.06183,3266.1,3265.9,0.0694055]
["bitfinex","ETHUSD",1738432416003,3.06183,3266.1,3265.4,3.88729]
["bitfinex","ETHUSD",1738432416004,3.06183,3266.1,3265.5,3.0623]
["bitfinex","ETHUSD",1738432416409,5.26,3266.0,3265.6,0.06932164]
["bitfinex","ETHUSD",1738432418631,3.06196,3265.9,3265.6,0.06932164]
["bitfinex","ETHUSD",1738432418789,0.832196,3265.8,3265.1,3.06268]
["bitfinex","ETHUSD",1738432419132,0.832196,3265.8,3265.2,0.06854046]
["bitfinex","ETHUSD",1738432419133,0.7762,3265.5,3265.2,0.06854046]
["bitfinex","ETHUSD",1738432419495,0.7762,3265.5,3264.9,3.06288]
["bitfinex","ETHUSD",1738432419696,5.26,3265.4,3265.3,0.06840457]
["bitfinex","ETHUSD",1738432419912,8.32241,3265.4,3264.9,3.06288]
["bitfinex","ETHUSD",1738432420127,8.32241,3265.4,3265.3,0.06840457]
["bitfinex","ETHUSD",1738432420291,8.32241,3265.4,3264.9,3.06288]
["bitfinex","ETHUSD",1738432420492,8.32241,3265.4,3265.3,0.06840457]
["bitfinex","ETHUSD",1738432420695,8.32241,3265.4,3264.9,3.06288]
["bitfinex","ETHUSD",1738432420892,8.32241,3265.4,3265.3,0.06840457]
["bitfinex","ETHUSD",1738432421097,5.26,3265.4,3265.0,3.06277]
["bitfinex","ETHUSD",1738432421295,5.26,3265.4,3265.3,0.06840457]
["bitfinex","ETHUSD",1738432421935,5.26,3265.4,3265.0,3.06277]
["bitfinex","ETHUSD",1738432422094,5.26,3265.4,3265.3,0.06840457]
["bitfinex","ETHUSD",1738432422300,5.26,3265.4,3265.0,3.06277]
["bitfinex","ETHUSD",1738432422524,5.26,3265.4,3265.3,0.06840457]
["bitfinex","ETHUSD",1738432422832,5.26,3265.4,3264.8,3.88779]
["bitfinex","ETHUSD",1738432422833,8.92603,3265.4,3264.9,3.06287]
["bitfinex","ETHUSD",1738432423024,8.92603,3265.4,3265.0,3.13117457]
["bitfinex","ETHUSD",1738432423025,5.26,3265.4,3265.0,3.13117457]
["bitfinex","ETHUSD",1738432429501,5.26,3265.4,3265.1,3.06266]
["bitfinex","ETHUSD",1738432430169,5.26,3265.4,3265.2,0.06840457]
["bitfinex","ETHUSD",1738432431366,5.26,3265.5,3265.2,0.06840457]
["bitfinex","ETHUSD",1738432433270,5.26,3265.5,3265.2,0.85030457]
["bitfinex","ETHUSD",1738432433456,5.26,3265.5,3265.3,3.06248]
["bitfinex","ETHUSD",1738432433648,5.26,3265.5,3265.4,0.06658291]
["bitfinex","ETHUSD",1738432434446,8.32231,3265.5,3265.4,0.06658291]
["bitfinex","ETHUSD",1738432434651,9.229551,3265.5,3265.0,3.06277]
["bitfinex","ETHUSD",1738432434942,8.32231,3265.5,3265.1,0.06653971]
["bitfinex","ETHUSD",1738432435347,3.06241,3265.4,3265.1,0.06653971]
["bitfinex","ETHUSD",1738432435670,5.26,3265.5,3265.2,0.06653971]
["bitfinex","ETHUSD",1738432436036,5.26,3265.5,3265.0,3.06278]
["bitfinex","ETHUSD",1738432436236,8.32232,3265.5,3265.1,0.06653971]
["bitfinex","ETHUSD",1738432436448,9.229562,3265.5,3264.9,3.06284]
["bitfinex","ETHUSD",1738432436650,8.32232,3265.5,3265.0,0.06653971]
["bitfinex","ETHUSD",1738432437801,5.26,3265.5,3265.0,0.06653971]
["bitfinex","ETHUSD",1738432438992,5.26,3265.5,3265.0,3.12930971]
["bitfinex","ETHUSD",1738432441068,5.26,3265.5,3265.1,3.84458]
["bitfinex","ETHUSD",1738432441392,5.26,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1738432441592,5.26,3265.5,3265.1,3.84459]
["bitfinex","ETHUSD",1738432441791,5.26,3265.5,3265.4,0.06653971]
["bitfinex","ETHUSD",1738432441991,5.26,3265.5,3265.1,6.90722]
["bitfinex","ETHUSD",1738432441992,5.26,3265.5,3265.2,3.06253]
["bitfinex","ETHUSD",1738432442211,5.26,3265.5,3265.4,0.06653971]
["bitfinex","ETHUSD",1738432442411,5.26,3265.5,3265.2,3.06253]
["bitfinex","ETHUSD",1738432442607,5.26,3265.5,3265.4,0.06653971]
["bitfinex","ETHUSD",1738432442794,5.26,3265.5,3265.1,0.7819]
["bitfinex","ETHUSD",1738432442982,5.26,3265.5,3265.4,0.06653971]
["bitfinex","ETHUSD",1738432443189,5.26,3265.5,3265.1,3.84452]
["bitfinex","ETHUSD",1738432443390,5.26,3265.5,3265.4,0.06653971]
["bitfinex","ETHUSD",1738432443589,5.26,3265.5,3265.1,3.84452]
["bitfinex","ETHUSD",1738432444113,5.26,3265.5,3265.2,0.06653971]
["bitfinex","ETHUSD",1738432445516,5.26,3265.5,3265.4,3.83841]
["bitfinex","ETHUSD",1738432445906,5.26,3265.5,3265.4,3.90486952]
["bitfinex","ETHUSD",1738432449013,5.26,3265.8,3265.4,3.90486952]
["bitfinex","ETHUSD",1738432449445,5.26,3265.8,3265.5,3.06228]
["bitfinex","ETHUSD",1738432449749,5.26,3265.8,3265.6,3.06222]
["bitfinex","ETHUSD",1738432449960,5.26,3266.0,3265.6,3.81874252]
["bitfinex","ETHUSD",1738432451047,5.26,3266.0,3265.7,3.06206]
["bitfinex","ETHUSD",1738432451354,5.26,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1738432451648,5.26,3266.0,3265.8,0.84234229]
["bitfinex","ETHUSD",1738432451835,5.26,3266.0,3265.8,0.06634229]
["bitfinex","ETHUSD",1738432452044,5.26,3266.0,3265.6,0.55]
["bitfinex","ETHUSD",1738432452861,5.26,3266.0,3265.6,3.61221]
["bitfinex","ETHUSD",1738432453059,5.26,3266.0,3265.7,0.06634229]
["bitfinex","ETHUSD",1738432455971,5.26,3266.0,3265.7,3.12844229]
["bitfinex","ETHUSD",1738432456132,5.26,3266.0,3265.7,0.06634229]
["bitfinex","ETHUSD",1738432461106,8.32178,3266.1,3265.7,0.06634229]
["bitfinex","ETHUSD",1738432461985,3.06186,3266.0,3265.7,0.06634229]
["bitfinex","ETHUSD",1738432462305,3.06214,3265.7,3265.2,0.7719]
["bitfinex","ETHUSD",1738432462509,3.06214,3265.7,3265.2,3.83449]
["bitfinex","ETHUSD",1738432462708,3.06214,3265.7,3265.3,0.06592893]
["bitfinex","ETHUSD",1738432463214,3.06214,3265.7,3265.2,3.83444]
["bitfinex","ETHUSD",1738432463394,3.06214,3265.7,3265.4,0.06592893]
["bitfinex","ETHUSD",1738432463598,3.06214,3265.7,3265.2,3.83444]
["bitfinex","ETHUSD",1738432463778,3.06214,3265.7,3265.5,0.06592893]
["bitfinex","ETHUSD",1738432463975,3.06214,3265.7,3265.2,3.83444]
["bitfinex","ETHUSD",1738432464178,3.06214,3265.7,3265.6,0.06592893]
["bitfinex","ETHUSD",1738432464735,3.06214,3265.7,3265.2,3.83444]
["bitfinex","ETHUSD",1738432464938,3.06214,3265.7,3265.6,0.06592893]
["bitfinex","ETHUSD",1738432465078,3.06214,3265.7,3265.2,3.83444]
["bitfinex","ETHUSD",1738432465280,3.06214,3265.7,3265.3,0.06592893]
["bitfinex","ETHUSD",1738432465502,3.06214,3265.7,3265.2,3.83444]
["bitfinex","ETHUSD",1738432465723,3.06214,3265.7,3265.4,0.06592893]
["bitfinex","ETHUSD",1738432465893,3.06214,3265.7,3265.2,3.83444]
["bitfinex","ETHUSD",1738432466090,3.06214,3265.7,3265.5,0.06592893]
["bitfinex","ETHUSD",1738432466418,3.06214,3265.7,3265.2,3.83444]
["bitfinex","ETHUSD",1738432466582,3.06214,3265.7,3265.6,0.06592893]
["bitfinex","ETHUSD",1738432466777,3.674551,3265.7,3265.2,0.7719]
["bitfinex","ETHUSD",1738432466984,9.09274,3265.7,3265.6,0.06571028]
["bitfinex","ETHUSD",1738432467225,3.06224,3265.6,3265.0,3.06277]
["bitfinex","ETHUSD",1738432467625,9.09274,3265.7,3265.0,3.06277]
["bitfinex","ETHUSD",1738432467821,9.09274,3265.7,3265.1,3.06267]
["bitfinex","ETHUSD",1738432468023,3.06223,3265.6,3265.0,3.06277]
["bitfinex","ETHUSD",1738432468527,3.06233,3265.5,3265.0,3.06277]
["bitfinex","ETHUSD",1738432469787,4.52688945,3265.5,3265.0,3.06277]
["bitfinex","ETHUSD",1738432470827,5.26,3265.7,3265.1,0.58062514]
["bitfinex","ETHUSD",1738432471149,5.26,3265.7,3265.2,0.7719]
["bitfinex","ETHUSD",1738432471889,5.26,3265.7,3265.6,3.06222]
["bitfinex","ETHUSD",1738432472120,5.26,3265.7,3265.6,4.38892]
["bitfinex","ETHUSD",1738432472923,4.52615945,3266.3,3265.6,4.38892]
["bitfinex","ETHUSD",1738432472924,5.26,3266.2,3265.7,3.06207]
["bitfinex","ETHUSD",1738432473229,5.26,3266.2,3265.8,3.062]
["bitfinex","ETHUSD",1738432475272,5.26,3266.2,3265.9,0.06603107]
["bitfinex","ETHUSD",1738432478753,5.26,3266.3,3265.9,0.06603107]
["bitfinex","ETHUSD",1738432479335,3.06184,3266.0,3265.9,0.06603107]
["bitfinex","ETHUSD",1738432479671,3.84893,3265.3,3264.8,0.7767]
["bitfinex","ETHUSD",1738432479974,3.06266,3265.2,3264.6,3.06315]
["bitfinex","ETHUSD",1738432480476,4.52724945,3265.1,3264.7,0.05138418]
["bitfinex","ETHUSD",1738432480638,4.52743945,3264.9,3264.7,0.05138418]
["bitfinex","ETHUSD",1738432480972,4.52743945,3264.9,3264.8,0.05175392]
["bitfinex","ETHUSD",1738432481349,4.52743945,3264.9,3264.5,0.62240091]
["bitfinex","ETHUSD",1738432481547,3.06288,3264.9,3264.5,0.62240091]
["bitfinex","ETHUSD",1738432481751,3.06288,3264.9,3264.6,0.05175392]
["bitfinex","ETHUSD",1738432484179,3.06276,3265.1,3264.6,0.05175392]
["bitfinex","ETHUSD",1738432484837,5.26,3265.0,3264.4,3.06332]
["bitfinex","ETHUSD",1738432485038,5.26,3265.0,3264.5,0.05175392]
["bitfinex","ETHUSD",1738432487307,5.26,3265.0,3264.5,3.11499392]
["bitfinex","ETHUSD",1738432488305,9.175034,3265.0,3264.5,0.05175392]
["bitfinex","ETHUSD",1738432491874,9.175034,3265.0,3264.5,3.11500392]
["bitfinex","ETHUSD",1738432492603,6.112174,3265.0,3264.5,3.11500392]
["bitfinex","ETHUSD",1738432492810,5.26,3265.0,3264.6,0.7612]
["bitfinex","ETHUSD",1738432493009,5.26,3265.0,3264.7,3.063]
["bitfinex","ETHUSD",1738432493185,5.26,3265.0,3264.7,3.11567841]
["bitfinex","ETHUSD",1738432493594,5.26,3265.0,3264.8,3.06297]
["bitfinex","ETHUSD",1738432493928,5.26,3265.0,3264.7,3.063]
["bitfinex","ETHUSD",1738432494071,5.26,3265.0,3264.9,0.05267841]
["bitfinex","ETHUSD",1738432494272,5.26,3265.0,3264.7,3.063]
["bitfinex","ETHUSD",1738432494582,5.26,3265.0,3264.8,0.05267841]
["bitfinex","ETHUSD",1738432495206,5.26,3265.0,3264.8,3.11564841]
["bitfinex","ETHUSD",1738432496406,5.26,3265.0,3264.8,0.05267841]
["bitfinex","ETHUSD",1738432496706,5.26,3265.3,3264.9,3.06288]
["bitfinex","ETHUSD",1738432497073,5.26,3265.3,3265.0,0.05267841]
["bitfinex","ETHUSD",1738432497526,5.26,3265.3,3264.7,3.063]
["bitfinex","ETHUSD",1738432497692,5.26,3265.3,3265.1,0.05267841]
["bitfinex","ETHUSD",1738432498026,6.191962,3265.3,3264.8,3.06297]
["bitfinex","ETHUSD",1738432498215,6.191962,3265.3,3265.2,0.05267841]
["bitfinex","ETHUSD",1738432498418,6.191962,3265.3,3264.8,3.06297]
["bitfinex","ETHUSD",1738432498727,5.26,3265.3,3264.8,3.06297]
["bitfinex","ETHUSD",1738432498929,5.26,3265.3,3264.9,0.05267841]
["bitfinex","ETHUSD",1738432499422,8.32255,3265.3,3264.9,0.05267841]
["bitfinex","ETHUSD",1738432499828,8.32255,3265.3,3264.7,3.063]
["bitfinex","ETHUSD",1738432500038,8.32255,3265.3,3265.0,0.05267841]
["bitfinex","ETHUSD",1738432500243,8.32255,3265.3,3264.7,3.063]
["bitfinex","ETHUSD",1738432500244,1.158397,3265.2,3264.7,3.063]
["bitfinex","ETHUSD",1738432500440,8.32255,3265.3,3265.1,0.05267841]
["bitfinex","ETHUSD",1738432500648,3.06262,3265.2,3264.7,3.063]
["bitfinex","ETHUSD",1738432502551,5.26,3265.1,3264.7,3.063]
["bitfinex","ETHUSD",1738432504912,5.41991823,3265.1,3264.7,3.063]
["bitfinex","ETHUSD",1738432505121,5.41991823,3265.1,3264.8,0.05267841]
["bitfinex","ETHUSD",1738432505317,3.06288,3264.9,3264.8,0.05267841]
["bitfinex","ETHUSD",1738432505522,3.06329,3264.5,3264.0,0.7973]
["bitfinex","ETHUSD",1738432505851,5.26,3264.4,3264.0,3.86096]
["bitfinex","ETHUSD",1738432506268,5.26,3264.4,3264.1,0.05077853]
["bitfinex","ETHUSD",1738432509375,5.26,3264.4,3264.1,3.11439853]
["bitfinex","ETHUSD",1738432511335,5.26,3264.4,3264.1,0.05077853]
["bitfinex","ETHUSD",1738432511537,5.26,3264.6,3264.1,0.05077853]
["bitfinex","ETHUSD",1738432513121,5.92098287,3264.3,3264.1,0.05077853]
["bitfinex","ETHUSD",1738432513318,0.7831,3264.1,3263.7,3.06398]
["bitfinex","ETHUSD",1738432513547,0.7831,3264.1,3263.8,0.05077853]
["bitfinex","ETHUSD",1738432514039,0.7831,3264.1,3263.7,3.06398]
["bitfinex","ETHUSD",1738432514202,0.7831,3264.1,3263.9,0.05077853]
["bitfinex","ETHUSD",1738432514409,0.7831,3264.1,3263.7,3.06398]
["bitfinex","ETHUSD",1738432514592,0.7831,3264.1,3264.0,0.05077853]
["bitfinex","ETHUSD",1738432514791,0.7831,3264.1,3263.7,3.06398]
["bitfinex","ETHUSD",1738432514992,0.7831,3264.1,3264.0,0.05133968]
["bitfinex","ETHUSD",1738432515552,0.7831,3264.1,3263.7,3.06398]
["bitfinex","ETHUSD",1738432515836,0.7831,3264.1,3264.0,0.05133968]
["bitfinex","ETHUSD",1738432515989,0.7831,3264.1,3263.7,3.06398]
["bitfinex","ETHUSD",1738432516189,0.7831,3264.1,3264.0,0.05185767]
["bitfinex","ETHUSD",1738432516404,0.7831,3264.1,3263.7,3.06398]
["bitfinex","ETHUSD",1738432516624,0.7831,3264.1,3264.0,0.05185767]
["bitfinex","ETHUSD",1738432516820,0.7831,3264.1,3263.7,3.06398]
["bitfinex","ETHUSD",1738432517024,0.7831,3264.1,3264.0,0.05185767]
["bitfinex","ETHUSD",1738432517232,0.7831,3264.1,3263.7,3.06398]
["bitfinex","ETHUSD",1738432517436,6.0431,3264.1,3264.0,0.05185767]
["bitfinex","ETHUSD",1738432517952,6.0431,3264.1,3263.7,3.06398]
["bitfinex","ETHUSD",1738432518133,6.0431,3264.1,3264.0,0.05185767]
["bitfinex","ETHUSD",1738432518303,6.0431,3264.1,3263.7,3.06398]
["bitfinex","ETHUSD",1738432518635,6.0431,3264.1,3263.8,0.05185767]
["bitfinex","ETHUSD",1738432519005,5.26,3264.1,3263.7,3.06398]
["bitfinex","ETHUSD",1738432519205,5.26,3264.1,3263.9,0.05185767]
["bitfinex","ETHUSD",1738432519451,5.26,3264.1,3263.7,3.06398]
["bitfinex","ETHUSD",1738432519647,5.26,3264.1,3264.0,0.05185767]
["bitfinex","ETHUSD",1738432519817,5.26,3264.1,3263.7,3.06398]
["bitfinex","ETHUSD",1738432520018,5.26,3264.1,3264.0,0.05185767]
["bitfinex","ETHUSD",1738432520535,5.26,3264.1,3263.7,3.06398]
["bitfinex","ETHUSD",1738432520842,5.26,3264.1,3264.0,0.05185767]
["bitfinex","ETHUSD",1738432521041,5.26,3264.1,3263.7,3.06398]
["bitfinex","ETHUSD",1738432521207,5.26,3264.1,3264.0,0.05189468]
["bitfinex","ETHUSD",1738432521718,5.26,3264.1,3263.7,3.06398]
["bitfinex","ETHUSD",1738432521919,5.26,3264.1,3263.8,0.05189468]
["bitfinex","ETHUSD",1738432522109,5.26,3264.1,3263.7,3.06398]
["bitfinex","ETHUSD",1738432522301,5.26,3264.1,3263.8,0.05189468]
["bitfinex","ETHUSD",1738432522507,5.26,3264.1,3263.7,3.06398]
["bitfinex","ETHUSD",1738432522814,5.26,3264.1,3263.8,0.05189468]
["bitfinex","ETHUSD",1738432523219,5.26,3264.1,3263.7,3.06398]
["bitfinex","ETHUSD",1738432523541,5.26,3264.2,3263.7,3.06398]
["bitfinex","ETHUSD",1738432523843,5.26,3264.2,3263.8,0.05189468]
["bitfinex","ETHUSD",1738432524240,5.26,3264.2,3263.7,3.06398]
["bitfinex","ETHUSD",1738432524740,5.26,3264.2,3263.8,0.05189468]
["bitfinex","ETHUSD",1738432525105,5.41886003,3264.2,3263.7,3.06398]
["bitfinex","ETHUSD",1738432525321,5.41886003,3264.2,3263.8,0.05189468]
["bitfinex","ETHUSD",1738432525540,5.41886003,3264.2,3263.7,3.06398]
["bitfinex","ETHUSD",1738432525741,5.41886003,3264.2,3263.9,0.05189468]
["bitfinex","ETHUSD",1738432525943,6.63114832,3264.2,3263.7,3.06398]
["bitfinex","ETHUSD",1738432526143,6.63114832,3264.2,3264.0,0.05189468]
["bitfinex","ETHUSD",1738432526332,6.63114832,3264.2,3263.7,3.06398]
["bitfinex","ETHUSD",1738432526644,5.41886003,3264.2,3264.1,0.05190084]
["bitfinex","ETHUSD",1738432526803,5.41886003,3264.2,3263.7,3.06398]
["bitfinex","ETHUSD",1738432527009,5.41886003,3264.2,3264.1,0.05190084]
["bitfinex","ETHUSD",1738432527209,5.41886003,3264.2,3263.7,3.06398]
["bitfinex","ETHUSD",1738432527446,5.41886003,3264.2,3264.1,0.05190084]
["bitfinex","ETHUSD",1738432527743,8.09694558,3264.2,3264.1,0.05190084]
["bitfinex","ETHUSD",1738432527910,8.09694558,3264.2,3263.7,3.06398]
["bitfinex","ETHUSD",1738432528112,6.88465729,3264.2,3263.8,0.05190084]
["bitfinex","ETHUSD",1738432528312,6.88465729,3264.2,3263.7,3.06398]
["bitfinex","ETHUSD",1738432528510,6.88465729,3264.2,3263.8,0.05190084]
["bitfinex","ETHUSD",1738432528711,9.94823729,3264.2,3263.5,3.86148]
["bitfinex","ETHUSD",1738432528911,1.46579726,3264.0,3263.6,0.05190084]
["bitfinex","ETHUSD",1738432529228,1.46579726,3264.0,3263.7,3.064]
["bitfinex","ETHUSD",1738432529428,5.26,3263.9,3263.7,3.11590084]
["bitfinex","ETHUSD",1738432534945,5.26,3263.9,3263.7,0.05190084]
["bitfinex","ETHUSD",1738432535461,5.26,3263.9,3263.5,3.86141]
["bitfinex","ETHUSD",1738432535661,5.26,3263.9,3263.8,0.05198102]
["bitfinex","ETHUSD",1738432535864,5.26,3263.9,3263.5,3.86141]
["bitfinex","ETHUSD",1738432536063,5.26,3263.9,3263.8,0.05198102]
["bitfinex","ETHUSD",1738432536230,5.26,3263.9,3263.5,3.86141]
["bitfinex","ETHUSD",1738432536429,5.26,3263.9,3263.8,0.05198102]
["bitfinex","ETHUSD",1738432536631,5.26,3263.9,3263.5,6.92554]
["bitfinex","ETHUSD",1738432536827,1.46579726,3263.8,3263.4,3.06426]
["bitfinex","ETHUSD",1738432537054,6.72579726,3263.8,3263.4,3.06426]
["bitfinex","ETHUSD",1738432537250,6.72579726,3263.8,3263.5,3.06417]
["bitfinex","ETHUSD",1738432537461,6.72579726,3263.8,3263.6,3.06407]
["bitfinex","ETHUSD",1738432539163,6.72579726,3263.8,3263.4,3.06426]
["bitfinex","ETHUSD",1738432539363,6.72579726,3263.8,3263.5,3.06419]
["bitfinex","ETHUSD",1738432540669,6.72579726,3263.8,3263.5,6.12833]
["bitfinex","ETHUSD",1738432540843,6.72579726,3263.8,3263.5,3.06414]
["bitfinex","ETHUSD",1738432541169,6.72579726,3263.8,3263.6,3.06409]
["bitfinex","ETHUSD",1738432544465,5.26,3263.8,3263.6,3.06409]
["bitfinex","ETHUSD",1738432544670,5.26,3263.8,3263.7,0.8294]
["bitfinex","ETHUSD",1738432544972,5.26,3263.8,3263.7,3.8934]
["bitfinex","ETHUSD",1738432547269,5.26,3264.1,3263.7,3.8934]
["bitfinex","ETHUSD",1738432549671,1.46579726,3264.0,3263.7,3.8934]
["bitfinex","ETHUSD",1738432550139,1.46579726,3264.0,3263.8,0.05226481]
["bitfinex","ETHUSD",1738432550339,1.46579726,3264.0,3263.7,3.8934]
["bitfinex","ETHUSD",1738432550540,1.46579726,3264.0,3263.8,0.05226481]
["bitfinex","ETHUSD",1738432550741,1.46579726,3264.0,3263.6,3.06409]
["bitfinex","ETHUSD",1738432551076,1.46579726,3264.0,3263.7,0.05217227]
["bitfinex","ETHUSD",1738432553140,5.26,3263.9,3263.7,0.05217227]
["bitfinex","ETHUSD",1738432554305,1.46579726,3263.8,3263.7,0.05217227]
["bitfinex","ETHUSD",1738432554461,2.25839726,3263.8,3263.7,0.05217227]
["bitfinex","ETHUSD",1738432554781,2.25839726,3263.8,3263.7,0.05224011]
["bitfinex","ETHUSD",1738432554985,2.41666654,3263.8,3263.4,3.06425]
["bitfinex","ETHUSD",1738432555189,2.41666654,3263.8,3263.7,0.05224011]
["bitfinex","ETHUSD",1738432555480,2.41666654,3263.8,3263.4,3.06425]
["bitfinex","ETHUSD",1738432555680,2.41666654,3263.8,3263.7,0.05224011]
["bitfinex","ETHUSD",1738432555887,3.55797017,3263.8,3263.4,3.06425]
["bitfinex","ETHUSD",1738432556182,1.46579726,3263.5,3263.2,3.06445]
["bitfinex","ETHUSD",1738432556369,1.46579726,3263.3,3263.0,6.06463]
["bitfinex","ETHUSD",1738432556571,5.26,3263.2,3263.0,3.06463]
["bitfinex","ETHUSD",1738432557988,5.26,3263.2,3263.1,3.06457]
["bitfinex","ETHUSD",1738432558183,5.26,3263.2,3263.1,3.76009]
["bitfinex","ETHUSD",1738432558389,5.26,3263.2,3263.1,4.58609]
["bitfinex","ETHUSD",1738432560987,5.26,3263.2,3263.1,3.89057]
["bitfinex","ETHUSD",1738432561167,5.26,3263.2,3263.0,3.0646]
["bitfinex","ETHUSD",1738432561572,5.26,3263.2,3263.1,3.06457]
["bitfinex","ETHUSD",1738432561994,5.26,3263.3,3263.1,3.06457]
["bitfinex","ETHUSD",1738432563493,1.46579726,3263.2,3262.8,3.06481]
["bitfinex","ETHUSD",1738432563666,1.46579726,3263.2,3262.9,3.06472]
["bitfinex","ETHUSD",1738432563881,1.46579726,3263.2,3262.8,3.06481]
["bitfinex","ETHUSD",1738432564715,2.26789726,3263.0,3262.6,3.06497]
["bitfinex","ETHUSD",1738432564915,1.46579726,3262.8,3262.6,3.06497]
["bitfinex","ETHUSD",1738432565241,1.46579726,3262.8,3262.7,0.0524684]
["bitfinex","ETHUSD",1738432565714,6.0621,3263.0,3262.7,0.0524684]
["bitfinex","ETHUSD",1738432566582,6.0621,3263.0,3262.7,3.1174084]
["bitfinex","ETHUSD",1738432567616,6.0621,3263.0,3262.7,0.0524684]
["bitfinex","ETHUSD",1738432567916,7.26078501,3263.0,3262.7,0.0524684]
["bitfinex","ETHUSD",1738432568115,5.26,3263.0,3262.8,3.06481]
["bitfinex","ETHUSD",1738432568328,5.26,3263.0,3262.9,3.86455]
["bitfinex","ETHUSD",1738432568616,5.26,3263.0,3262.9,3.9174874]
["bitfinex","ETHUSD",1738432569403,5.26,3263.0,3262.9,3.9249874]
["bitfinex","ETHUSD",1738432569600,5.26,3263.0,3262.9,4.62396714]
["bitfinex","ETHUSD",1738432569911,5.26,3263.0,3262.9,4.61646714]
["bitfinex","ETHUSD",1738432572624,5.26,3263.0,3262.9,0.0529374]
["bitfinex","ETHUSD",1738432572832,5.26,3263.0,3262.7,3.06493]
["bitfinex","ETHUSD",1738432573136,5.26,3263.0,3262.9,0.05298059]
["bitfinex","ETHUSD",1738432573299,5.26,3263.0,3262.7,3.06493]
["bitfinex","ETHUSD",1738432573495,5.26,3263.0,3262.9,0.05298059]
["bitfinex","ETHUSD",1738432573731,5.26,3263.0,3262.7,3.06493]
["bitfinex","ETHUSD",1738432573935,5.26,3263.1,3262.9,0.05298059]
["bitfinex","ETHUSD",1738432574253,5.26,3263.1,3263.0,0.05298059]
["bitfinex","ETHUSD",1738432574449,5.26,3263.1,3262.7,3.06493]
["bitfinex","ETHUSD",1738432574615,5.26,3263.1,3263.0,0.05298059]
["bitfinex","ETHUSD",1738432574797,5.26,3263.1,3262.7,3.06493]
["bitfinex","ETHUSD",1738432574999,5.26,3263.1,3263.0,0.05298059]
["bitfinex","ETHUSD",1738432575219,5.26,3263.1,3262.7,3.06493]
["bitfinex","ETHUSD",1738432575425,5.26,3263.1,3263.0,0.05298059]
["bitfinex","ETHUSD",1738432575848,5.26,3263.1,3262.8,3.06484]
["bitfinex","ETHUSD",1738432576035,5.26,3263.1,3263.0,0.05298059]
["bitfinex","ETHUSD",1738432576238,5.26,3263.1,3262.8,3.06484]
["bitfinex","ETHUSD",1738432576461,5.26,3263.1,3263.0,0.05298059]
["bitfinex","ETHUSD",1738432576655,5.26,3263.1,3262.8,3.06484]
["bitfinex","ETHUSD",1738432576828,5.41826088,3263.1,3263.0,0.05298059]
["bitfinex","ETHUSD",1738432577024,6.55255297,3263.1,3263.0,0.05298059]
["bitfinex","ETHUSD",1738432577229,6.55255297,3263.1,3262.6,6.12997]
["bitfinex","ETHUSD",1738432577455,5.41826088,3263.1,3263.0,0.05298059]
["bitfinex","ETHUSD",1738432577630,5.41826088,3263.1,3262.6,6.12997]
["bitfinex","ETHUSD",1738432577826,5.41826088,3263.1,3263.0,0.05298059]
["bitfinex","ETHUSD",1738432578029,5.41826088,3263.1,3262.6,6.12997]
["bitfinex","ETHUSD",1738432578232,5.41826088,3263.1,3263.0,0.05297441]
["bitfinex","ETHUSD",1738432578430,6.55256297,3263.1,3263.0,0.05297441]
["bitfinex","ETHUSD",1738432578640,6.55256297,3263.1,3262.6,6.12997]
["bitfinex","ETHUSD",1738432578841,5.41826088,3263.1,3263.0,0.05297441]
["bitfinex","ETHUSD",1738432579042,5.41826088,3263.1,3262.6,6.12997]
["bitfinex","ETHUSD",1738432579253,5.41826088,3263.1,3263.0,0.05297441]
["bitfinex","ETHUSD",1738432579458,5.41826088,3263.1,3262.6,3.06496]
["bitfinex","ETHUSD",1738432579620,5.41826088,3263.1,3263.0,0.05297441]
["bitfinex","ETHUSD",1738432579948,6.55256297,3263.1,3263.0,0.05297441]
["bitfinex","ETHUSD",1738432580154,6.55256297,3263.1,3262.7,3.06493]
["bitfinex","ETHUSD",1738432580375,6.55256297,3263.1,3262.8,0.05297441]
["bitfinex","ETHUSD",1738432580564,6.55256297,3263.1,3262.6,3.06496]
["bitfinex","ETHUSD",1738432580880,5.26,3263.1,3262.8,3.06478]
["bitfinex","ETHUSD",1738432581648,5.26,3263.1,3262.9,0.05323362]
["bitfinex","ETHUSD",1738432583275,5.26,3263.1,3263.0,3.06466]
["bitfinex","ETHUSD",1738432583869,5.26,3263.1,3263.0,3.11789362]
["bitfinex","ETHUSD",1738432585979,5.26,3263.4,3263.0,0.05323362]
["bitfinex","ETHUSD",1738432586158,5.62108801,3263.4,3263.0,0.05323362]
["bitfinex","ETHUSD",1738432586360,5.77934582,3263.4,3263.0,0.05323362]
["bitfinex","ETHUSD",1738432588164,5.26,3264.0,3263.7,3.06393]
["bitfinex","ETHUSD",1738432588370,5.26,3264.1,3263.8,0.83099167]
["bitfinex","ETHUSD",1738432588569,5.26,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1738432588797,5.26,3264.1,3264.0,3.11660801]
["bitfinex","ETHUSD",1738432591705,5.26,3264.5,3264.0,3.11660801]
["bitfinex","ETHUSD",1738432592005,6.55653521,3264.5,3264.0,3.11660801]
["bitfinex","ETHUSD",1738432592163,6.71474802,3264.5,3264.0,3.11660801]
["bitfinex","ETHUSD",1738432594926,5.92366006,3264.4,3264.0,0.05288801]
["bitfinex","ETHUSD",1738432595212,5.92366006,3264.4,3263.8,3.8418]
["bitfinex","ETHUSD",1738432595440,5.92366006,3264.4,3264.1,0.05257336]
["bitfinex","ETHUSD",1738432595666,5.92366006,3264.4,3263.8,3.8418]
["bitfinex","ETHUSD",1738432595863,2.86028006,3264.4,3264.2,0.05257336]
["bitfinex","ETHUSD",1738432596145,2.86028006,3264.4,3263.8,3.8418]
["bitfinex","ETHUSD",1738432596366,2.86028006,3264.4,3263.8,4.22598]
["bitfinex","ETHUSD",1738432596565,2.86028006,3264.4,3264.0,3.06372]
["bitfinex","ETHUSD",1738432597241,2.86028006,3264.4,3264.1,0.05265973]
["bitfinex","ETHUSD",1738432597622,5.26,3264.3,3264.1,0.05265973]
["bitfinex","ETHUSD",1738432598838,5.26,3264.3,3263.8,6.90563]
["bitfinex","ETHUSD",1738432599061,5.26,3264.3,3264.2,0.05265973]
["bitfinex","ETHUSD",1738432599255,5.26,3264.3,3263.8,3.84173]
["bitfinex","ETHUSD",1738432599454,3.61088006,3264.1,3263.4,3.84211]
["bitfinex","ETHUSD",1738432599757,3.06383,3263.9,3263.4,3.84211]
["bitfinex","ETHUSD",1738432600279,6.67458006,3264.1,3263.4,3.84211]
["bitfinex","ETHUSD",1738432600431,3.06375,3264.0,3263.4,3.84211]
["bitfinex","ETHUSD",1738432603530,5.26,3263.9,3263.4,3.84211]
["bitfinex","ETHUSD",1738432608244,5.26,3263.9,3263.5,3.06418]
["bitfinex","ETHUSD",1738432610317,5.26,3263.9,3263.6,0.05220928]
["bitfinex","ETHUSD",1738432610946,5.26,3263.9,3263.4,3.84211]
["bitfinex","ETHUSD",1738432611151,5.26,3263.9,3263.7,0.05220928]
["bitfinex","ETHUSD",1738432611390,6.45346301,3263.9,3263.4,3.84211]
["bitfinex","ETHUSD",1738432611550,5.26,3263.9,3263.8,0.05220928]
["bitfinex","ETHUSD",1738432611751,5.26,3263.9,3263.4,3.84211]
["bitfinex","ETHUSD",1738432611952,5.26,3263.9,3263.8,0.05220928]
["bitfinex","ETHUSD",1738432612152,5.26,3263.9,3263.4,3.84211]
["bitfinex","ETHUSD",1738432612353,5.41823031,3263.9,3263.8,0.05220928]
["bitfinex","ETHUSD",1738432612553,6.62751635,3263.9,3263.4,3.84211]
["bitfinex","ETHUSD",1738432612777,5.41823031,3263.9,3263.8,0.05220928]
["bitfinex","ETHUSD",1738432612985,5.41823031,3263.9,3263.4,3.84211]
["bitfinex","ETHUSD",1738432613189,5.41823031,3263.9,3263.8,0.05220928]
["bitfinex","ETHUSD",1738432613388,5.41823031,3263.9,3263.5,3.06417]
["bitfinex","ETHUSD",1738432613588,5.41823031,3263.9,3263.8,0.05220928]
["bitfinex","ETHUSD",1738432613754,6.62751635,3263.9,3263.5,3.06417]
["bitfinex","ETHUSD",1738432613954,6.62751635,3263.9,3263.8,0.05220928]
["bitfinex","ETHUSD",1738432613955,5.41823031,3263.9,3263.8,0.05220928]
["bitfinex","ETHUSD",1738432614180,5.41823031,3263.9,3263.5,3.06417]
["bitfinex","ETHUSD",1738432614350,5.41823031,3263.9,3263.8,0.05220928]
["bitfinex","ETHUSD",1738432614556,5.41823031,3263.9,3263.5,3.06417]
["bitfinex","ETHUSD",1738432614787,5.41823031,3263.9,3263.8,0.05220928]
["bitfinex","ETHUSD",1738432614989,6.62751635,3263.9,3263.5,3.06417]
["bitfinex","ETHUSD",1738432615481,6.62751635,3263.9,3263.6,0.05241903]
["bitfinex","ETHUSD",1738432615682,6.62751635,3263.9,3263.5,3.06417]
["bitfinex","ETHUSD",1738432615882,6.62751635,3263.9,3263.7,0.05241903]
["bitfinex","ETHUSD",1738432616091,6.62751635,3263.9,3263.5,3.06417]
["bitfinex","ETHUSD",1738432616269,5.41823031,3263.9,3263.8,0.05241903]
["bitfinex","ETHUSD",1738432616470,5.41823031,3263.9,3263.5,3.06417]
["bitfinex","ETHUSD",1738432616789,5.41823031,3263.9,3263.8,0.05241903]
["bitfinex","ETHUSD",1738432616988,5.41823031,3263.9,3263.5,3.06417]
["bitfinex","ETHUSD",1738432617161,5.41823031,3263.9,3263.8,0.05241903]
["bitfinex","ETHUSD",1738432617361,9.69133635,3263.9,3263.4,0.7779]
["bitfinex","ETHUSD",1738432617869,3.06407,3263.7,3263.5,0.05241903]
["bitfinex","ETHUSD",1738432618070,3.0643,3263.4,3262.9,0.7755]
["bitfinex","ETHUSD",1738432618272,3.8956,3263.3,3262.6,3.84051]
["bitfinex","ETHUSD",1738432618596,5.26,3263.2,3263.0,0.05055441]
["bitfinex","ETHUSD",1738432618760,6.46158801,3263.2,3262.8,3.06483]
["bitfinex","ETHUSD",1738432618963,6.46158801,3263.2,3263.1,0.05076419]
["bitfinex","ETHUSD",1738432619172,6.46158801,3263.2,3262.8,3.06483]
["bitfinex","ETHUSD",1738432619381,6.46158801,3263.2,3263.1,0.05076419]
["bitfinex","ETHUSD",1738432619601,6.46158801,3263.2,3262.8,3.06483]
["bitfinex","ETHUSD",1738432620116,6.46158801,3263.2,3262.9,0.05076419]
["bitfinex","ETHUSD",1738432620420,1.0357188,3263.1,3262.9,0.05076419]
["bitfinex","ETHUSD",1738432620694,6.96061886,3263.1,3262.4,3.84068]
["bitfinex","ETHUSD",1738432620897,6.96061886,3263.1,3263.0,0.05119621]
["bitfinex","ETHUSD",1738432621207,3.06467,3263.0,3262.4,3.84068]
["bitfinex","ETHUSD",1738432621370,5.26,3262.9,3262.4,3.84068]
["bitfinex","ETHUSD",1738432621779,5.26,3262.9,3262.4,6.90584]
["bitfinex","ETHUSD",1738432621989,5.26,3262.9,3262.6,3.06497]
["bitfinex","ETHUSD",1738432624811,5.26,3262.9,3262.4,3.06521]
["bitfinex","ETHUSD",1738432624812,0.779,3262.8,3262.4,3.06521]
["bitfinex","ETHUSD",1738432625348,0.779,3262.8,3262.5,0.05169]
["bitfinex","ETHUSD",1738432625802,0.779,3262.8,3262.4,3.06521]
["bitfinex","ETHUSD",1738432626107,6.039,3263.0,3262.5,3.06511]
["bitfinex","ETHUSD",1738432626284,9.10367,3263.0,3262.5,0.05169]
["bitfinex","ETHUSD",1738432626483,1.50285501,3262.9,3262.2,3.06538]
["bitfinex","ETHUSD",1738432626804,1.50285501,3262.9,3262.6,0.05123]
["bitfinex","ETHUSD",1738432627108,1.50285501,3262.9,3262.7,0.05123]
["bitfinex","ETHUSD",1738432627405,1.50285501,3262.9,3262.4,3.06514]
["bitfinex","ETHUSD",1738432627566,6.039,3263.0,3262.8,0.05123]
["bitfinex","ETHUSD",1738432627769,6.039,3263.0,3262.4,3.06514]
["bitfinex","ETHUSD",1738432627996,6.039,3263.0,3262.9,0.05123]
["bitfinex","ETHUSD",1738432628195,6.039,3263.0,3262.4,3.06514]
["bitfinex","ETHUSD",1738432628670,6.039,3263.0,3262.5,0.05123]
["bitfinex","ETHUSD",1738432628871,7.23538801,3263.0,3262.4,3.06514]
["bitfinex","ETHUSD",1738432629105,7.23538801,3263.0,3262.6,0.05123]
["bitfinex","ETHUSD",1738432629311,7.23538801,3263.0,3262.4,3.06514]
["bitfinex","ETHUSD",1738432629611,7.23538801,3263.0,3262.7,0.05123]
["bitfinex","ETHUSD",1738432629813,7.23538801,3263.0,3262.4,6.1303]
["bitfinex","ETHUSD",1738432630013,7.23538801,3263.0,3262.8,0.05123]
["bitfinex","ETHUSD",1738432630179,1.31602681,3262.9,3262.5,3.06513]
["bitfinex","ETHUSD",1738432630514,5.26,3262.8,3262.5,3.06513]
["bitfinex","ETHUSD",1738432633179,5.41827383,3262.8,3262.5,3.06513]
["bitfinex","ETHUSD",1738432634710,5.41827383,3262.8,3262.6,3.06501]
["bitfinex","ETHUSD",1738432634902,5.26,3262.8,3262.6,3.06501]
["bitfinex","ETHUSD",1738432636026,5.26,3262.8,3262.7,3.83564]
["bitfinex","ETHUSD",1738432636316,1.46681794,3263.1,3263.0,3.06466]
["bitfinex","ETHUSD",1738432636317,5.26,3263.1,3263.0,3.06466]
["bitfinex","ETHUSD",1738432636685,5.26,3263.1,3263.0,3.83536]
["bitfinex","ETHUSD",1738432640300,5.26,3263.1,3263.0,3.88631222]
["bitfinex","ETHUSD",1738432642188,5.26,3263.8,3263.0,0.82165222]
["bitfinex","ETHUSD",1738432642411,5.26,3263.8,3263.4,3.06424]
["bitfinex","ETHUSD",1738432642726,0.15858695,3263.7,3263.4,3.06424]
["bitfinex","ETHUSD",1738432642920,0.15858695,3263.7,3263.5,0.05095222]
["bitfinex","ETHUSD",1738432648138,5.26,3263.6,3263.5,0.05095222]
["bitfinex","ETHUSD",1738432650599,0.8116,3263.5,3263.2,3.06445]
["bitfinex","ETHUSD",1738432651031,0.8116,3263.5,3263.0,3.83532]
["bitfinex","ETHUSD",1738432651236,1.4346187,3263.5,3262.8,3.06481]
["bitfinex","ETHUSD",1738432651418,3.06437,3263.4,3262.7,0.7737]
["bitfinex","ETHUSD",1738432651624,5.26,3263.3,3262.8,3.06479]
["bitfinex","ETHUSD",1738432653111,5.26,3263.3,3262.9,3.06473]
["bitfinex","ETHUSD",1738432653312,5.26,3263.3,3263.2,3.06447]
["bitfinex","ETHUSD",1738432654228,5.26,3263.3,3263.2,3.11510124]
["bitfinex","ETHUSD",1738432655057,5.26,3263.3,3263.2,0.05063124]
["bitfinex","ETHUSD",1738432655386,6.5701,3263.3,3262.8,3.06484]
["bitfinex","ETHUSD",1738432655515,6.0441,3263.3,3263.2,0.05048928]
["bitfinex","ETHUSD",1738432655723,6.0441,3263.3,3262.8,3.06484]
["bitfinex","ETHUSD",1738432655904,6.0441,3263.3,3262.9,0.05048928]
["bitfinex","ETHUSD",1738432656105,6.0441,3263.3,3263.0,3.06464]
["bitfinex","ETHUSD",1738432656358,5.26,3263.3,3263.0,3.06464]
["bitfinex","ETHUSD",1738432656536,5.26,3263.3,3263.1,0.05048928]
["bitfinex","ETHUSD",1738432657017,5.26,3263.4,3263.1,0.05048928]
["bitfinex","ETHUSD",1738432662163,5.26,3263.4,3263.1,0.88098928]
["bitfinex","ETHUSD",1738432662366,5.26,3263.4,3263.1,3.94553928]
["bitfinex","ETHUSD",1738432663167,5.26,3263.5,3263.1,3.94553928]
["bitfinex","ETHUSD",1738432665060,5.26,3263.5,3263.1,0.88098928]
["bitfinex","ETHUSD",1738432665364,5.26,3263.5,3263.1,0.05048928]
["bitfinex","ETHUSD",1738432665365,6.47128497,3263.5,3263.1,0.05048928]
["bitfinex","ETHUSD",1738432665729,1.46644244,3263.4,3263.1,0.05048928]
["bitfinex","ETHUSD",1738432666967,0.15873035,3263.3,3263.1,0.05048928]
["bitfinex","ETHUSD",1738432669166,5.26,3263.2,3263.1,3.11505928]
["bitfinex","ETHUSD",1738432671237,5.26,3263.2,3263.1,0.05048928]
["bitfinex","ETHUSD",1738432671574,5.26,3263.2,3263.1,3.11505928]
["bitfinex","ETHUSD",1738432671867,5.26,3263.2,3263.1,3.06457]
["bitfinex","ETHUSD",1738432672068,5.26,3263.2,3263.1,3.11526296]
["bitfinex","ETHUSD",1738432680844,5.26,3263.5,3263.1,3.11526296]
["bitfinex","ETHUSD",1738432681446,5.41864063,3263.5,3263.1,3.11526296]
["bitfinex","ETHUSD",1738432681658,1.46644244,3263.4,3263.1,3.11526296]
["bitfinex","ETHUSD",1738432686859,5.26,3263.3,3263.1,3.11526296]
["bitfinex","ETHUSD",1738432693812,5.26,3263.3,3263.1,0.05069296]
["bitfinex","ETHUSD",1738432693984,6.0396,3263.3,3263.1,0.05069296]
["bitfinex","ETHUSD",1738432694303,6.0396,3263.3,3262.9,3.06469]
["bitfinex","ETHUSD",1738432694665,6.0396,3263.3,3263.0,0.04888093]
["bitfinex","ETHUSD",1738432695284,6.0396,3263.3,3263.0,3.11353093]
["bitfinex","ETHUSD",1738432700325,5.26,3263.3,3263.0,3.11353093]
["bitfinex","ETHUSD",1738432701756,5.26,3263.3,3263.0,6.17811093]
["bitfinex","ETHUSD",1738432703273,5.26,3263.3,3263.0,3.11346093]
["bitfinex","ETHUSD",1738432704238,5.26,3263.3,3263.0,6.17804093]
["bitfinex","ETHUSD",1738432704574,5.26,3263.4,3263.0,6.17804093]
["bitfinex","ETHUSD",1738432705140,5.26,3263.4,3263.0,3.11346093]
["bitfinex","ETHUSD",1738432705342,5.26,3263.4,3263.1,3.06454]
["bitfinex","ETHUSD",1738432705541,5.26,3263.4,3263.2,0.0489056]
["bitfinex","ETHUSD",1738432707452,1.84,3263.3,3263.2,0.0489056]
["bitfinex","ETHUSD",1738432707663,5.26,3263.4,3263.2,0.0489056]
["bitfinex","ETHUSD",1738432710148,5.26,3263.4,3263.2,3.1133256]
["bitfinex","ETHUSD",1738432714863,5.26,3263.4,3263.2,0.0489056]
["bitfinex","ETHUSD",1738432717050,5.26,3263.4,3263.0,6.12915]
["bitfinex","ETHUSD",1738432717252,5.26,3263.4,3263.3,0.04881924]
["bitfinex","ETHUSD",1738432717453,6.02646831,3263.4,3263.0,6.12915]
["bitfinex","ETHUSD",1738432717650,5.26,3263.4,3263.3,0.04881924]
["bitfinex","ETHUSD",1738432717884,5.26,3263.4,3263.1,3.06454]
["bitfinex","ETHUSD",1738432718082,5.26,3263.4,3263.3,0.04881924]
["bitfinex","ETHUSD",1738432718287,5.26,3263.4,3263.1,3.06454]
["bitfinex","ETHUSD",1738432718481,5.26,3263.4,3263.3,0.04881924]
["bitfinex","ETHUSD",1738432718686,5.26,3263.4,3263.1,3.06454]
["bitfinex","ETHUSD",1738432718864,5.26,3263.4,3263.3,0.04881924]
["bitfinex","ETHUSD",1738432719073,5.26,3263.4,3263.1,3.06454]
["bitfinex","ETHUSD",1738432719615,5.26,3263.4,3263.2,0.04881924]
["bitfinex","ETHUSD",1738432728532,9.09075831,3263.4,3263.2,0.04881924]
["bitfinex","ETHUSD",1738432728719,4.53082244,3263.3,3263.2,0.04881924]
["bitfinex","ETHUSD",1738432728919,4.53082244,3263.3,3262.8,3.06477]
["bitfinex","ETHUSD",1738432729098,4.53082244,3263.3,3263.2,0.04881927]
["bitfinex","ETHUSD",1738432729298,4.53082244,3263.3,3262.8,3.06477]
["bitfinex","ETHUSD",1738432729496,1.36215808,3263.2,3262.8,3.06477]
["bitfinex","ETHUSD",1738432730210,0.15873562,3263.1,3262.9,0.04881927]
["bitfinex","ETHUSD",1738432731324,0.15873562,3263.1,3262.9,3.11350927]
["bitfinex","ETHUSD",1738432731524,1.46644244,3263.3,3262.9,3.11350927]
["bitfinex","ETHUSD",1738432731834,5.26,3263.4,3262.9,3.11350927]
["bitfinex","ETHUSD",1738432732141,5.41873185,3263.4,3262.9,3.11350927]
["bitfinex","ETHUSD",1738432733337,5.41873185,3263.4,3263.0,3.06466]
["bitfinex","ETHUSD",1738432733514,6.49163628,3263.4,3263.0,3.06466]
["bitfinex","ETHUSD",1738432733835,6.49163628,3263.4,3263.1,0.04881927]
["bitfinex","ETHUSD",1738432734406,5.26,3263.3,3263.1,0.04881927]
["bitfinex","ETHUSD",1738432740743,6.72644244,3263.3,3263.1,0.04881927]
["bitfinex","ETHUSD",1738432740945,6.72644244,3263.3,3263.0,3.06464]
["bitfinex","ETHUSD",1738432741347,6.72644244,3263.3,3263.1,0.04885009]
["bitfinex","ETHUSD",1738432741509,5.26,3263.3,3263.1,0.04885009]
["bitfinex","ETHUSD",1738432745444,5.26,3263.3,3263.2,3.06447]
["bitfinex","ETHUSD",1738432745744,5.26,3263.3,3263.2,3.1116389]
["bitfinex","ETHUSD",1738432746968,5.26,3263.8,3263.3,3.06438]
["bitfinex","ETHUSD",1738432747265,5.26,3263.8,3263.7,3.8294]
["bitfinex","ETHUSD",1738432747425,1.46644244,3264.8,3264.4,3.06329]
["bitfinex","ETHUSD",1738432747426,5.26,3264.7,3264.4,3.06329]
["bitfinex","ETHUSD",1738432747609,6.00812424,3264.7,3264.4,3.82869]
["bitfinex","ETHUSD",1738432747811,6.16680216,3264.7,3264.5,0.04710723]
["bitfinex","ETHUSD",1738432748745,1.46644244,3264.6,3264.5,0.04710723]
["bitfinex","ETHUSD",1738432749048,5.28440244,3264.6,3264.0,3.06367]
["bitfinex","ETHUSD",1738432749251,1.46644244,3264.3,3264.0,3.06367]
["bitfinex","ETHUSD",1738432750413,1.46644244,3264.5,3264.0,3.06367]
["bitfinex","ETHUSD",1738432750616,2.9178759,3264.5,3264.0,3.06367]
["bitfinex","ETHUSD",1738432752349,5.26,3264.4,3264.0,3.06367]
["bitfinex","ETHUSD",1738432752926,5.26,3264.4,3264.1,3.06362]
["bitfinex","ETHUSD",1738432753828,5.26,3264.4,3264.2,0.8166]
["bitfinex","ETHUSD",1738432754441,5.26,3264.4,3264.2,3.8801]
["bitfinex","ETHUSD",1738432754620,5.26,3264.4,3264.2,4.574477]
["bitfinex","ETHUSD",1738432755014,5.26,3264.4,3264.3,3.06344]
["bitfinex","ETHUSD",1738432755220,1.46644244,3265.1,3264.5,3.06325]
["bitfinex","ETHUSD",1738432755221,5.26,3264.6,3264.5,3.06325]
["bitfinex","ETHUSD",1738432755692,5.41866689,3264.6,3264.3,3.88004]
["bitfinex","ETHUSD",1738432756058,5.41866689,3264.6,3264.5,3.06325]
["bitfinex","ETHUSD",1738432756555,5.41866689,3264.6,3264.5,3.10929692]
["bitfinex","ETHUSD",1738432757448,5.41866689,3264.6,3264.5,0.04604692]
["bitfinex","ETHUSD",1738432757755,7.25966689,3264.6,3264.4,3.06333]
["bitfinex","ETHUSD",1738432758054,5.41866689,3264.6,3264.5,0.04604692]
["bitfinex","ETHUSD",1738432758456,5.41866689,3264.6,3264.3,3.88004]
["bitfinex","ETHUSD",1738432758619,5.41866689,3264.6,3264.5,0.04604692]
["bitfinex","ETHUSD",1738432758823,5.41866689,3264.6,3264.3,3.88004]
["bitfinex","ETHUSD",1738432759048,5.41866689,3264.6,3264.4,0.04604692]
["bitfinex","ETHUSD",1738432760246,5.41866689,3264.6,3264.4,3.10935692]
["bitfinex","ETHUSD",1738432763689,5.41866689,3264.6,3264.4,0.04604692]
["bitfinex","ETHUSD",1738432763881,5.41866689,3264.6,3264.5,3.06325]
["bitfinex","ETHUSD",1738432764064,5.41866689,3264.6,3264.4,3.10938692]
["bitfinex","ETHUSD",1738432764271,5.41866689,3264.6,3264.4,3.06334]
["bitfinex","ETHUSD",1738432764459,5.41866689,3264.6,3264.5,0.04604692]
["bitfinex","ETHUSD",1738432766596,6.23696689,3264.6,3264.5,0.04604692]
["bitfinex","ETHUSD",1738432766796,6.23696689,3264.6,3264.2,3.0635]
["bitfinex","ETHUSD",1738432766998,6.72644244,3264.5,3264.3,0.04589903]
["bitfinex","ETHUSD",1738432767197,9.78972244,3264.5,3263.9,3.06376]
["bitfinex","ETHUSD",1738432767376,5.26,3264.4,3264.0,0.04576962]
["bitfinex","ETHUSD",1738432769283,5.26,3264.4,3264.1,3.0636]
["bitfinex","ETHUSD",1738432770019,5.26,3264.4,3264.2,0.04576962]
["bitfinex","ETHUSD",1738432770610,5.26,3264.4,3264.0,3.06371]
["bitfinex","ETHUSD",1738432770920,5.26,3264.4,3264.1,0.04576962]
["bitfinex","ETHUSD",1738432772925,4.04013689,3264.6,3264.1,0.04576962]
["bitfinex","ETHUSD",1738432772926,5.26,3264.5,3264.1,0.04576962]
["bitfinex","ETHUSD",1738432773919,7.80310037,3264.5,3264.1,0.04576962]
["bitfinex","ETHUSD",1738432774119,3.06339,3264.4,3264.1,0.04576962]
["bitfinex","ETHUSD",1738432774322,3.06339,3264.4,3263.9,3.06381]
["bitfinex","ETHUSD",1738432774833,3.06339,3264.4,3264.0,0.04584357]
["bitfinex","ETHUSD",1738432778341,3.06339,3264.4,3263.8,3.8632]
["bitfinex","ETHUSD",1738432778533,3.06339,3264.4,3264.1,0.04597295]
["bitfinex","ETHUSD",1738432778736,4.55405273,3264.4,3263.8,3.8632]
["bitfinex","ETHUSD",1738432779043,5.26,3264.3,3263.8,3.8632]
["bitfinex","ETHUSD",1738432779239,5.26,3264.3,3263.9,0.04597295]
["bitfinex","ETHUSD",1738432779643,0.15869,3264.2,3263.9,0.04597295]
["bitfinex","ETHUSD",1738432784856,5.26,3264.1,3263.9,0.04597295]
["bitfinex","ETHUSD",1738432785469,5.26,3264.1,3263.9,3.10976295]
["bitfinex","ETHUSD",1738432786345,5.26,3264.1,3264.0,3.84502]
["bitfinex","ETHUSD",1738432786539,5.26,3264.1,3264.0,5.31146244]
["bitfinex","ETHUSD",1738432786848,5.26,3264.1,3264.0,5.35741074]
["bitfinex","ETHUSD",1738432788960,5.26,3264.1,3264.0,8.35741074]
["bitfinex","ETHUSD",1738432789974,5.26,3264.9,3264.2,0.7813]
["bitfinex","ETHUSD",1738432790270,5.26,3264.9,3264.8,3.84427]
["bitfinex","ETHUSD",1738432790587,5.26,3264.9,3264.8,4.228697]
["bitfinex","ETHUSD",1738432790945,5.26,3264.9,3264.8,4.274177]
["bitfinex","ETHUSD",1738432791163,5.26,3264.9,3264.8,0.04548]
["bitfinex","ETHUSD",1738432791347,5.26,3264.9,3264.6,3.06307]
["bitfinex","ETHUSD",1738432791547,5.41864878,3264.9,3264.6,3.06307]
["bitfinex","ETHUSD",1738432791769,5.41864878,3264.9,3264.7,0.04536296]
["bitfinex","ETHUSD",1738432791946,5.41864878,3264.9,3264.7,3.10841296]
["bitfinex","ETHUSD",1738432792966,5.41864878,3264.9,3264.7,0.04536296]
["bitfinex","ETHUSD",1738432793145,10.71740034,3264.9,3264.7,0.04536296]
["bitfinex","ETHUSD",1738432793343,10.71740034,3264.9,3264.2,3.84246]
["bitfinex","ETHUSD",1738432793550,0.8003,3264.7,3264.2,3.84246]
["bitfinex","ETHUSD",1738432793767,5.26,3264.6,3264.2,3.84246]
["bitfinex","ETHUSD",1738432800375,5.26,3264.6,3264.5,3.06325]
["bitfinex","ETHUSD",1738432800677,5.26,3264.6,3264.5,4.148575]
["bitfinex","ETHUSD",1738432800836,5.26,3264.6,3264.5,1.085325]
["bitfinex","ETHUSD",1738432801041,5.26,3264.6,3264.4,3.06325]
["bitfinex","ETHUSD",1738432801266,5.26,3264.6,3264.2,3.84252]
["bitfinex","ETHUSD",1738432801466,5.26,3264.6,3264.3,3.0634]
["bitfinex","ETHUSD",1738432801661,5.26,3264.6,3264.2,3.84252]
["bitfinex","ETHUSD",1738432801874,0.801,3264.4,3264.0,3.0637]
["bitfinex","ETHUSD",1738432802083,1.46644244,3264.3,3263.8,3.06388]
["bitfinex","ETHUSD",1738432802290,0.801,3264.4,3263.9,3.06379]
["bitfinex","ETHUSD",1738432802584,9.12423,3264.6,3264.0,3.06371]
["bitfinex","ETHUSD",1738432802807,6.061,3264.6,3264.0,3.06371]
["bitfinex","ETHUSD",1738432803106,1.46644244,3264.5,3264.0,3.85271]
["bitfinex","ETHUSD",1738432803457,6.061,3264.6,3264.0,4.544371]
["bitfinex","ETHUSD",1738432803702,5.26,3264.6,3264.2,3.06346]
["bitfinex","ETHUSD",1738432805595,5.26,3264.8,3264.2,3.06346]
["bitfinex","ETHUSD",1738432805760,5.26,3264.8,3264.3,3.06343]
["bitfinex","ETHUSD",1738432806113,5.26,3264.8,3264.2,3.06346]
["bitfinex","ETHUSD",1738432806317,8.32298,3264.8,3264.2,3.06346]
["bitfinex","ETHUSD",1738432806853,5.26,3264.8,3264.3,3.06342]
["bitfinex","ETHUSD",1738432807080,5.26,3264.8,3264.3,0.43226176]
["bitfinex","ETHUSD",1738432807285,5.26,3264.8,3264.7,3.06306]
["bitfinex","ETHUSD",1738432809593,5.26,3264.8,3264.5,6.91535]
["bitfinex","ETHUSD",1738432810694,5.26,3264.8,3264.3,3.06342]
["bitfinex","ETHUSD",1738432810901,0.95948574,3264.7,3264.3,3.06342]
["bitfinex","ETHUSD",1738432811220,0.15848574,3264.7,3264.3,3.06342]
["bitfinex","ETHUSD",1738432811670,5.26,3264.6,3264.4,3.06334]
["bitfinex","ETHUSD",1738432812495,5.26,3264.6,3264.5,3.06325]
["bitfinex","ETHUSD",1738432813174,5.26,3264.6,3264.3,3.06339]
["bitfinex","ETHUSD",1738432813364,0.8118,3264.5,3264.1,3.06356]
["bitfinex","ETHUSD",1738432817190,0.97042754,3264.5,3264.1,3.06356]
["bitfinex","ETHUSD",1738432817603,5.26,3264.4,3264.2,0.04335341]
["bitfinex","ETHUSD",1738432822075,5.26,3264.4,3264.1,3.06361]
["bitfinex","ETHUSD",1738432822301,5.26,3264.4,3264.3,0.04395716]
["bitfinex","ETHUSD",1738432822675,5.26,3264.4,3264.1,3.06361]
["bitfinex","ETHUSD",1738432822995,5.26,3264.4,3264.3,0.04395716]
["bitfinex","ETHUSD",1738432823197,5.26,3264.4,3264.0,3.0637]
["bitfinex","ETHUSD",1738432823398,5.26,3264.4,3264.3,0.04395716]
["bitfinex","ETHUSD",1738432823911,5.26,3264.4,3264.0,3.0637]
["bitfinex","ETHUSD",1738432824106,5.26,3264.4,3264.3,0.04395716]
["bitfinex","ETHUSD",1738432824426,5.26,3264.4,3264.0,3.0637]
["bitfinex","ETHUSD",1738432824727,5.26,3264.4,3263.9,3.06375]
["bitfinex","ETHUSD",1738432824910,5.26,3264.4,3264.1,0.04395716]
["bitfinex","ETHUSD",1738432825228,5.26,3264.4,3264.0,3.0637]
["bitfinex","ETHUSD",1738432825396,5.26,3264.4,3264.1,3.06362]
["bitfinex","ETHUSD",1738432825603,5.26,3264.4,3264.1,3.10757716]
["bitfinex","ETHUSD",1738432825839,5.26,3264.4,3264.2,3.06353]
["bitfinex","ETHUSD",1738432826291,5.26,3264.4,3264.3,0.04395716]
["bitfinex","ETHUSD",1738432826491,5.26,3264.4,3264.2,3.06353]
["bitfinex","ETHUSD",1738432826918,5.26,3264.4,3264.3,0.04395716]
["bitfinex","ETHUSD",1738432827314,5.80186275,3264.4,3264.1,3.06355]
["bitfinex","ETHUSD",1738432827480,5.80186275,3264.4,3264.3,0.04395716]
["bitfinex","ETHUSD",1738432827681,5.80186275,3264.4,3264.1,3.06355]
["bitfinex","ETHUSD",1738432827906,5.26,3264.4,3264.3,0.04395716]
["bitfinex","ETHUSD",1738432828415,5.26,3264.4,3264.1,3.06355]
["bitfinex","ETHUSD",1738432828591,5.26,3264.4,3264.3,0.04395716]
["bitfinex","ETHUSD",1738432828796,5.26,3264.4,3264.2,0.04389554]
["bitfinex","ETHUSD",1738432828998,5.26,3264.4,3264.1,3.06355]
["bitfinex","ETHUSD",1738432829193,5.26,3264.4,3264.3,0.04389554]
["bitfinex","ETHUSD",1738432829375,5.26,3264.4,3264.1,3.06355]
["bitfinex","ETHUSD",1738432829780,5.26,3264.4,3264.2,0.04389554]
["bitfinex","ETHUSD",1738432831915,5.26,3264.4,3264.2,3.10734554]
["bitfinex","ETHUSD",1738432832131,5.26,3264.4,3264.3,0.8079]
["bitfinex","ETHUSD",1738432832314,5.26,3264.4,3264.3,3.87134]
["bitfinex","ETHUSD",1738432832506,5.26,3264.4,3264.3,3.91513697]
["bitfinex","ETHUSD",1738432834510,5.26,3264.4,3264.3,3.10723697]
["bitfinex","ETHUSD",1738432835330,5.26,3264.7,3264.3,3.10723697]
["bitfinex","ETHUSD",1738432835719,3.06335,3264.4,3264.3,0.04379697]
["bitfinex","ETHUSD",1738432835916,3.06335,3264.4,3263.9,3.06377]
["bitfinex","ETHUSD",1738432835917,3.85745,3264.4,3263.9,3.06377]
["bitfinex","ETHUSD",1738432836108,3.85745,3264.4,3264.3,0.04371688]
["bitfinex","ETHUSD",1738432836308,3.85745,3264.4,3263.9,3.06377]
["bitfinex","ETHUSD",1738432836530,3.85745,3264.4,3264.3,0.04371688]
["bitfinex","ETHUSD",1738432836732,1.78774959,3264.4,3263.9,3.06377]
["bitfinex","ETHUSD",1738432837032,0.7941,3264.4,3264.3,0.04371688]
["bitfinex","ETHUSD",1738432837192,0.7941,3264.4,3263.9,3.06377]
["bitfinex","ETHUSD",1738432837397,0.7941,3264.4,3264.3,0.04371688]
["bitfinex","ETHUSD",1738432838026,0.7941,3264.4,3263.9,3.06377]
["bitfinex","ETHUSD",1738432838198,0.7941,3264.4,3264.3,0.04371688]
["bitfinex","ETHUSD",1738432838531,4.85112059,3264.4,3264.3,0.04393252]
["bitfinex","ETHUSD",1738432838827,3.06347,3264.3,3263.7,3.06396]
["bitfinex","ETHUSD",1738432839029,5.26,3264.2,3263.7,3.06396]
["bitfinex","ETHUSD",1738432839534,8.32359,3264.2,3263.5,3.86202]
["bitfinex","ETHUSD",1738432839700,3.85778,3264.1,3263.5,3.06412]
["bitfinex","ETHUSD",1738432840031,3.85778,3264.1,3263.6,0.04394485]
["bitfinex","ETHUSD",1738432840400,3.85778,3264.1,3263.5,3.06412]
["bitfinex","ETHUSD",1738432840715,3.85778,3264.1,3263.6,0.04403112]
["bitfinex","ETHUSD",1738432840916,3.85778,3264.1,3263.6,3.06409]
["bitfinex","ETHUSD",1738432841120,5.26,3264.2,3263.7,3.90586112]
["bitfinex","ETHUSD",1738432841323,5.26,3264.2,3263.7,4.60285923]
["bitfinex","ETHUSD",1738432841506,5.26,3264.2,3263.9,3.06379]
["bitfinex","ETHUSD",1738432842018,5.26,3264.2,3264.0,0.04403112]
["bitfinex","ETHUSD",1738432843423,5.26,3264.2,3264.1,0.7638]
["bitfinex","ETHUSD",1738432843838,5.26,3264.2,3264.1,0.8080283]
["bitfinex","ETHUSD",1738432844357,5.26,3264.5,3264.1,0.8080283]
["bitfinex","ETHUSD",1738432846770,8.32326,3264.5,3264.1,0.0442283]
["bitfinex","ETHUSD",1738432848182,1.841,3264.4,3264.1,0.0442283]
["bitfinex","ETHUSD",1738432848328,1.841,3264.4,3262.8,5.85706949]
["bitfinex","ETHUSD",1738432848329,3.06365,3264.1,3263.5,3.82792]
["bitfinex","ETHUSD",1738432849180,3.06373,3264.0,3263.5,0.7638]
["bitfinex","ETHUSD",1738432849336,3.06373,3264.0,3263.4,3.06428]
["bitfinex","ETHUSD",1738432849660,3.06416,3263.6,3263.0,3.82842]
["bitfinex","ETHUSD",1738432849845,8.32419,3263.5,3262.9,3.06469]
["bitfinex","ETHUSD",1738432851050,3.0644,3263.3,3262.7,3.82873]
["bitfinex","ETHUSD",1738432851586,5.26,3263.4,3262.8,3.06478]
["bitfinex","ETHUSD",1738432851786,5.26,3263.4,3263.0,3.0646]
["bitfinex","ETHUSD",1738432852224,5.26,3263.4,3263.1,3.06451]
["bitfinex","ETHUSD",1738432853264,5.26,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1738432853464,5.26,3263.4,3263.3,3.88998]
["bitfinex","ETHUSD",1738432853769,5.26,3263.4,3263.3,4.89494139]
["bitfinex","ETHUSD",1738432856127,5.26,3264.0,3263.5,3.06417]
["bitfinex","ETHUSD",1738432856328,5.26,3264.0,3263.5,6.12828]
["bitfinex","ETHUSD",1738432856528,5.26,3264.0,3263.5,3.06411]
["bitfinex","ETHUSD",1738432857253,0.1587952,3263.9,3263.6,0.04493095]
["bitfinex","ETHUSD",1738432857756,0.1587952,3263.9,3263.7,0.04493095]
["bitfinex","ETHUSD",1738432857955,5.26,3263.8,3263.4,3.06425]
["bitfinex","ETHUSD",1738432858672,9.10832,3263.8,3263.0,3.06466]
["bitfinex","ETHUSD",1738432858830,9.10832,3263.8,3263.2,3.06441]
["bitfinex","ETHUSD",1738432860063,9.10832,3263.8,3263.2,3.0644]
["bitfinex","ETHUSD",1738432860267,3.06418,3263.6,3262.3,3.06523]
["bitfinex","ETHUSD",1738432860569,3.0643,3263.4,3262.8,3.06483]
["bitfinex","ETHUSD",1738432861066,6.0444,3263.5,3262.7,0.03064645]
["bitfinex","ETHUSD",1738432861362,6.0444,3263.5,3262.8,3.06476]
["bitfinex","ETHUSD",1738432861552,6.0444,3263.5,3263.0,3.06465]
["bitfinex","ETHUSD",1738432861753,5.26,3263.4,3263.0,3.06465]
["bitfinex","ETHUSD",1738432862471,5.26,3263.4,3263.0,3.06459]
["bitfinex","ETHUSD",1738432863173,5.26,3263.4,3262.6,3.065]
["bitfinex","ETHUSD",1738432863174,12.01385049,3263.4,3262.6,3.065]
["bitfinex","ETHUSD",1738432863353,3.06453,3263.2,3262.6,3.065]
["bitfinex","ETHUSD",1738432863969,0.7618,3263.3,3262.6,3.065]
["bitfinex","ETHUSD",1738432864144,3.82619,3263.3,3262.7,3.06487]
["bitfinex","ETHUSD",1738432864539,3.06448,3263.2,3262.5,3.89066]
["bitfinex","ETHUSD",1738432864840,3.06458,3263.1,3262.5,3.06506]
["bitfinex","ETHUSD",1738432865169,5.26,3263.0,3262.5,3.06506]
["bitfinex","ETHUSD",1738432865900,5.26,3263.0,3262.4,3.06519]
["bitfinex","ETHUSD",1738432866069,0.7618,3262.9,3262.4,3.06519]
["bitfinex","ETHUSD",1738432866933,0.7618,3262.9,3262.4,6.13035]
["bitfinex","ETHUSD",1738432867571,0.7618,3262.9,3262.4,3.06516]
["bitfinex","ETHUSD",1738432867771,5.26,3262.8,3262.2,3.06535]
["bitfinex","ETHUSD",1738432869332,8.32486,3262.8,3262.2,3.06535]
["bitfinex","ETHUSD",1738432870485,8.32501,3262.7,3262.0,3.06553]
["bitfinex","ETHUSD",1738432870779,8.325,3262.7,3262.1,3.0655]
["bitfinex","ETHUSD",1738432872067,9.61025075,3262.7,3262.1,3.0655]
["bitfinex","ETHUSD",1738432872271,5.26,3262.7,3262.3,0.7684]
["bitfinex","ETHUSD",1738432872489,5.26,3263.1,3263.0,3.83306]
["bitfinex","ETHUSD",1738432872653,5.26,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1738432873197,5.26,3263.8,3263.7,3.10979419]
["bitfinex","ETHUSD",1738432873699,0.7618,3264.1,3263.9,3.06381]
["bitfinex","ETHUSD",1738432873700,5.26,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1738432874009,5.26,3264.0,3263.9,3.10957952]
["bitfinex","ETHUSD",1738432875191,5.26,3264.0,3263.9,4.11323306]
["bitfinex","ETHUSD",1738432876188,5.26,3264.6,3264.5,3.06325]
["bitfinex","ETHUSD",1738432876350,5.26,3264.9,3264.7,3.06304]
["bitfinex","ETHUSD",1738432876875,5.41876189,3264.9,3264.5,3.06322]
["bitfinex","ETHUSD",1738432877077,0.61805619,3264.8,3264.5,3.06322]
["bitfinex","ETHUSD",1738432877291,0.61805619,3264.8,3264.6,0.04415434]
["bitfinex","ETHUSD",1738432878300,1.841,3264.7,3264.6,3.10729434]
["bitfinex","ETHUSD",1738432878464,0.61805619,3264.8,3264.6,3.10729434]
["bitfinex","ETHUSD",1738432878779,5.41876189,3264.9,3264.6,3.10729434]
["bitfinex","ETHUSD",1738432879172,5.41876189,3264.9,3264.6,0.04415434]
["bitfinex","ETHUSD",1738432879483,5.41876189,3264.9,3264.4,3.0633]
["bitfinex","ETHUSD",1738432879679,5.41876189,3264.9,3264.3,3.06341]
["bitfinex","ETHUSD",1738432879680,5.41876189,3264.9,3264.7,0.04415434]
["bitfinex","ETHUSD",1738432879872,5.26,3264.8,3264.5,3.06325]
["bitfinex","ETHUSD",1738432880073,5.26,3264.8,3264.6,3.06311]
["bitfinex","ETHUSD",1738432880659,5.26,3264.8,3264.5,3.06325]
["bitfinex","ETHUSD",1738432880926,5.26,3264.8,3264.7,3.06306]
["bitfinex","ETHUSD",1738432881392,5.26,3264.9,3264.8,3.06297]
["bitfinex","ETHUSD",1738432885805,5.26,3265.2,3264.7,3.67521555]
["bitfinex","ETHUSD",1738432886019,5.26,3265.2,3264.9,3.06281]
["bitfinex","ETHUSD",1738432886694,5.26,3265.2,3265.0,3.06276]
["bitfinex","ETHUSD",1738432887799,5.26,3265.2,3265.1,0.04388942]
["bitfinex","ETHUSD",1738432888510,5.26,3265.2,3265.1,3.10657942]
["bitfinex","ETHUSD",1738432888797,5.26,3265.2,3265.1,4.47581336]
["bitfinex","ETHUSD",1738432890779,5.26,3265.7,3265.6,3.06222]
["bitfinex","ETHUSD",1738432890983,5.26,3266.0,3265.7,3.06206]
["bitfinex","ETHUSD",1738432891183,5.26,3266.0,3265.4,3.06238]
["bitfinex","ETHUSD",1738432891184,5.26,3266.0,3265.6,0.04345198]
["bitfinex","ETHUSD",1738432891386,5.41870007,3266.0,3265.5,3.06225]
["bitfinex","ETHUSD",1738432891686,5.41870007,3266.0,3265.7,0.04345198]
["bitfinex","ETHUSD",1738432891877,5.41870007,3266.0,3265.6,3.06219]
["bitfinex","ETHUSD",1738432892076,5.41870007,3266.0,3265.8,0.04345198]
["bitfinex","ETHUSD",1738432892305,5.41870007,3266.0,3265.6,3.06219]
["bitfinex","ETHUSD",1738432892500,5.41870007,3266.0,3265.9,0.04345198]
["bitfinex","ETHUSD",1738432892709,5.41870007,3266.0,3265.6,3.06219]
["bitfinex","ETHUSD",1738432892881,5.41870007,3266.0,3265.9,0.04345198]
["bitfinex","ETHUSD",1738432893078,5.41870007,3266.0,3265.6,3.06219]
["bitfinex","ETHUSD",1738432893604,5.41870007,3266.0,3265.7,0.04345198]
["bitfinex","ETHUSD",1738432894773,5.26,3265.9,3265.7,0.04345198]
["bitfinex","ETHUSD",1738432898471,5.26,3265.9,3265.6,3.06219]
["bitfinex","ETHUSD",1738432898671,5.26,3265.9,3265.8,0.04345198]
["bitfinex","ETHUSD",1738432898894,5.26,3265.9,3265.6,3.06219]
["bitfinex","ETHUSD",1738432899191,5.26,3265.9,3265.8,0.04345198]
["bitfinex","ETHUSD",1738432899503,5.26,3265.9,3265.7,0.04345198]
["bitfinex","ETHUSD",1738432899671,5.26,3265.9,3265.6,3.06219]
["bitfinex","ETHUSD",1738432899875,5.26,3265.9,3265.8,0.04345198]
["bitfinex","ETHUSD",1738432900072,5.26,3265.9,3265.6,3.06219]
["bitfinex","ETHUSD",1738432900585,5.26,3265.9,3265.7,0.04345198]
["bitfinex","ETHUSD",1738432900808,5.26,3265.9,3265.5,3.06225]
["bitfinex","ETHUSD",1738432900971,5.26,3265.9,3265.8,0.04345198]
["bitfinex","ETHUSD",1738432901167,5.26,3265.9,3265.6,3.06214]
["bitfinex","ETHUSD",1738432901419,5.26,3265.9,3265.7,0.79540708]
["bitfinex","ETHUSD",1738432901625,5.26,3266.3,3265.8,3.06203]
["bitfinex","ETHUSD",1738432901805,8.32156,3266.3,3265.8,3.10470597]
["bitfinex","ETHUSD",1738432902009,8.47999022,3266.3,3265.8,3.10470597]
["bitfinex","ETHUSD",1738432902512,8.47999022,3266.3,3265.8,0.04267597]
["bitfinex","ETHUSD",1738432903009,8.47999022,3266.3,3265.9,0.04266982]
["bitfinex","ETHUSD",1738432903228,8.47999022,3266.3,3265.7,3.81442]
["bitfinex","ETHUSD",1738432903464,8.47999022,3266.3,3266.0,0.04266982]
["bitfinex","ETHUSD",1738432903734,8.47999022,3266.3,3265.7,3.81442]
["bitfinex","ETHUSD",1738432904076,8.47999022,3266.3,3265.8,0.04266982]
["bitfinex","ETHUSD",1738432904515,8.47999022,3266.3,3265.7,3.81442]
["bitfinex","ETHUSD",1738432904981,8.47999022,3266.3,3265.8,0.04266982]
["bitfinex","ETHUSD",1738432905185,8.47999022,3266.3,3265.8,3.06201]
["bitfinex","ETHUSD",1738432905420,8.47999022,3266.3,3265.9,0.04266982]
["bitfinex","ETHUSD",1738432905577,8.47999022,3266.3,3265.8,3.06201]
["bitfinex","ETHUSD",1738432905777,8.47999022,3266.3,3266.0,0.04266982]
["bitfinex","ETHUSD",1738432906031,10.01574719,3266.3,3265.7,0.7523]
["bitfinex","ETHUSD",1738432906176,2.85706949,3266.2,3265.7,0.7523]
["bitfinex","ETHUSD",1738432906379,2.85706949,3266.2,3265.8,0.04266982]
["bitfinex","ETHUSD",1738432906591,5.26,3266.1,3265.7,0.7523]
["bitfinex","ETHUSD",1738432906883,5.26,3266.1,3265.9,0.04266982]
["bitfinex","ETHUSD",1738432907082,5.26,3266.1,3265.7,3.81442]
["bitfinex","ETHUSD",1738432907384,5.26,3266.1,3265.7,0.7523]
["bitfinex","ETHUSD",1738432907602,5.26,3266.1,3265.8,0.04266982]
["bitfinex","ETHUSD",1738432907801,5.26,3266.1,3265.7,0.7523]
["bitfinex","ETHUSD",1738432908004,5.26,3266.1,3265.9,0.04266982]
["bitfinex","ETHUSD",1738432908203,5.26,3266.1,3265.7,0.7523]
["bitfinex","ETHUSD",1738432908403,5.26,3266.1,3266.0,0.04266982]
["bitfinex","ETHUSD",1738432908715,5.26,3266.1,3265.7,0.7523]
["bitfinex","ETHUSD",1738432908890,5.26,3266.1,3266.0,0.04266982]
["bitfinex","ETHUSD",1738432909077,5.26,3266.1,3265.7,0.7523]
["bitfinex","ETHUSD",1738432909279,5.26,3266.1,3265.7,3.81442]
["bitfinex","ETHUSD",1738432909510,5.26,3266.1,3265.8,0.04266982]
["bitfinex","ETHUSD",1738432909915,5.26,3266.1,3265.7,3.81442]
["bitfinex","ETHUSD",1738432910103,5.26,3266.1,3265.9,0.04266982]
["bitfinex","ETHUSD",1738432910307,5.26,3266.1,3265.7,3.81442]
["bitfinex","ETHUSD",1738432910819,5.26,3266.1,3265.8,0.04266982]
["bitfinex","ETHUSD",1738432911036,5.26,3266.1,3265.7,3.06212]
["bitfinex","ETHUSD",1738432911242,5.26,3266.1,3265.9,0.04266982]
["bitfinex","ETHUSD",1738432911441,5.26,3266.1,3265.7,3.06212]
["bitfinex","ETHUSD",1738432911643,5.26,3266.1,3266.0,0.04266982]
["bitfinex","ETHUSD",1738432911937,5.26,3266.1,3265.7,3.06212]
["bitfinex","ETHUSD",1738432912139,5.26,3266.1,3266.0,0.04266982]
["bitfinex","ETHUSD",1738432912338,6.54729167,3266.1,3265.7,3.06212]
["bitfinex","ETHUSD",1738432912538,5.26,3266.1,3266.0,0.04266982]
["bitfinex","ETHUSD",1738432912739,5.26,3266.1,3265.6,3.0622]
["bitfinex","ETHUSD",1738432912923,5.26,3266.1,3266.0,0.04250971]
["bitfinex","ETHUSD",1738432913126,5.26,3266.1,3265.6,3.0622]
["bitfinex","ETHUSD",1738432913325,5.26,3266.1,3266.0,0.04250971]
["bitfinex","ETHUSD",1738432913522,5.26,3266.1,3265.6,3.0622]
["bitfinex","ETHUSD",1738432913723,5.26,3266.1,3266.0,0.04250971]
["bitfinex","ETHUSD",1738432913939,3.06191,3266.0,3265.5,0.8266]
["bitfinex","ETHUSD",1738432914133,2.85706949,3265.7,3265.1,3.06261]
["bitfinex","ETHUSD",1738432914341,3.82224,3265.5,3265.0,0.8266]
["bitfinex","ETHUSD",1738432914535,3.82224,3265.5,3264.9,3.06281]
["bitfinex","ETHUSD",1738432914749,5.26,3265.4,3264.9,3.06281]
["bitfinex","ETHUSD",1738432915126,5.26,3265.4,3264.7,3.88962]
["bitfinex","ETHUSD",1738432915127,12.39394149,3265.4,3264.7,0.8266]
["bitfinex","ETHUSD",1738432915325,3.06267,3265.2,3264.6,3.0631]
["bitfinex","ETHUSD",1738432915725,5.26,3265.1,3264.6,3.0631]
["bitfinex","ETHUSD",1738432915916,5.26,3265.1,3264.5,0.8266]
["bitfinex","ETHUSD",1738432915917,3.06287,3265.0,3264.3,3.0634]
["bitfinex","ETHUSD",1738432916118,3.06287,3265.0,3264.1,3.66153883]
["bitfinex","ETHUSD",1738432916119,5.92005949,3264.8,3264.2,3.89012]
["bitfinex","ETHUSD",1738432916349,5.26,3264.7,3264.2,3.89012]
["bitfinex","ETHUSD",1738432916548,5.26,3264.7,3264.2,3.06352]
["bitfinex","ETHUSD",1738432917540,2.85706949,3264.5,3263.9,0.8266]
["bitfinex","ETHUSD",1738432917744,2.85706949,3264.5,3263.8,3.67434185]
["bitfinex","ETHUSD",1738432917745,3.06337,3264.4,3263.8,3.0639]
["bitfinex","ETHUSD",1738432917944,6.0199,3264.3,3264.0,0.04250971]
["bitfinex","ETHUSD",1738432918120,6.0199,3264.3,3263.8,3.0639]
["bitfinex","ETHUSD",1738432918319,6.0199,3264.3,3264.1,0.04250971]
["bitfinex","ETHUSD",1738432918543,6.0199,3264.3,3263.8,3.0639]
["bitfinex","ETHUSD",1738432918743,6.0199,3264.3,3264.2,0.04250971]
["bitfinex","ETHUSD",1738432918933,7.20827371,3264.3,3263.6,3.89067]
["bitfinex","ETHUSD",1738432919127,10.27171371,3264.3,3264.2,0.04250971]
["bitfinex","ETHUSD",1738432919332,10.27171371,3264.3,3263.6,3.89067]
["bitfinex","ETHUSD",1738432919528,7.20827371,3264.3,3263.7,3.06397]
["bitfinex","ETHUSD",1738432919729,10.27178371,3264.3,3263.7,0.04250971]
["bitfinex","ETHUSD",1738432919936,3.99078546,3264.2,3263.7,0.04250971]
["bitfinex","ETHUSD",1738432920157,7.05432546,3264.2,3263.7,0.04250971]
["bitfinex","ETHUSD",1738432922464,7.21284886,3264.2,3263.7,0.04250971]
["bitfinex","ETHUSD",1738432924366,6.07913289,3264.2,3263.7,0.04250971]
["bitfinex","ETHUSD",1738432924536,2.85706949,3263.9,3263.7,0.04250971]
["bitfinex","ETHUSD",1738432924860,9.10971,3263.8,3263.0,3.86635]
["bitfinex","ETHUSD",1738432925035,2.85706949,3263.6,3263.0,3.06465]
["bitfinex","ETHUSD",1738432926111,2.85706949,3263.6,3262.7,3.86664]
["bitfinex","ETHUSD",1738432926112,5.92144949,3263.3,3262.7,3.86664]
["bitfinex","ETHUSD",1738432926411,2.85706949,3263.0,3262.5,3.06512]
["bitfinex","ETHUSD",1738432926706,5.26,3262.9,3262.6,3.06503]
["bitfinex","ETHUSD",1738432926905,5.26,3262.9,3262.7,3.06487]
["bitfinex","ETHUSD",1738432927209,5.26,3262.9,3262.8,3.06485]
["bitfinex","ETHUSD",1738432928103,5.26,3262.9,3262.6,3.06503]
["bitfinex","ETHUSD",1738432928280,5.26,3262.9,3262.5,3.06512]
["bitfinex","ETHUSD",1738432928485,5.26,3262.9,3262.4,3.06518]
["bitfinex","ETHUSD",1738432928782,5.26,3262.9,3262.5,3.06511]
["bitfinex","ETHUSD",1738432928987,5.26,3262.9,3262.2,3.06532]
["bitfinex","ETHUSD",1738432929308,5.26,3262.9,3262.5,3.0651]
["bitfinex","ETHUSD",1738432929699,5.459,3262.9,3262.6,3.06502]
["bitfinex","ETHUSD",1738432929906,5.459,3262.9,3262.6,3.06503]
["bitfinex","ETHUSD",1738432931216,5.26,3262.9,3262.6,3.86673]
["bitfinex","ETHUSD",1738432931415,5.26,3262.9,3262.8,3.06485]
["bitfinex","ETHUSD",1738432931620,5.26,3262.9,3262.8,3.76106478]
["bitfinex","ETHUSD",1738432932491,5.26,3262.9,3262.8,4.52246478]
["bitfinex","ETHUSD",1738432932904,5.26,3262.9,3262.8,4.5674821]
["bitfinex","ETHUSD",1738432933621,5.26,3263.7,3263.4,3.06425]
["bitfinex","ETHUSD",1738432933780,5.26,3263.8,3263.0,3.82606]
["bitfinex","ETHUSD",1738432933984,5.26,3263.8,3263.6,3.06405]
["bitfinex","ETHUSD",1738432934321,5.26,3263.8,3263.7,0.0446967]
["bitfinex","ETHUSD",1738432934486,5.26,3263.8,3263.7,3.1086967]
["bitfinex","ETHUSD",1738432935115,0.199,3264.0,3263.8,3.06391]
["bitfinex","ETHUSD",1738432935116,5.26,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1738432935705,5.26,3263.9,3263.8,3.1086067]
["bitfinex","ETHUSD",1738432936431,5.26,3263.9,3263.8,3.80201237]
["bitfinex","ETHUSD",1738432937432,5.26,3263.9,3263.8,3.1086067]
["bitfinex","ETHUSD",1738432938091,5.26,3263.9,3263.8,0.0446967]
["bitfinex","ETHUSD",1738432938295,5.26,3263.9,3263.4,0.7614]
["bitfinex","ETHUSD",1738432938296,5.26,3263.9,3263.4,3.06425]
["bitfinex","ETHUSD",1738432938537,5.26,3263.9,3263.8,0.04451177]
["bitfinex","ETHUSD",1738432938832,5.26,3263.9,3263.4,3.06425]
["bitfinex","ETHUSD",1738432939043,5.26,3263.9,3263.8,0.04451177]
["bitfinex","ETHUSD",1738432939207,5.26,3263.9,3263.4,3.06425]
["bitfinex","ETHUSD",1738432939529,0.15852903,3263.8,3263.4,3.06425]
["bitfinex","ETHUSD",1738432940601,0.15852903,3263.8,3263.2,3.06446]
["bitfinex","ETHUSD",1738432940831,3.22243903,3263.8,3263.2,3.06446]
["bitfinex","ETHUSD",1738432941840,3.22243903,3263.8,3262.9,3.0647]
["bitfinex","ETHUSD",1738432941841,0.757,3263.5,3262.9,3.0647]
["bitfinex","ETHUSD",1738432942036,3.0643,3263.4,3262.8,3.0]
["bitfinex","ETHUSD",1738432942637,0.757,3263.5,3262.9,3.06474]
["bitfinex","ETHUSD",1738432943798,3.82121,3263.5,3262.9,3.06474]
["bitfinex","ETHUSD",1738432943994,5.32144795,3263.5,3262.9,3.06474]
["bitfinex","ETHUSD",1738432944441,5.32142795,3263.5,3262.9,3.06474]
["bitfinex","ETHUSD",1738432945258,5.32142795,3263.5,3262.5,0.7757]
["bitfinex","ETHUSD",1738432945259,3.06458,3263.1,3262.5,3.06512]
["bitfinex","ETHUSD",1738432945463,0.757,3262.9,3262.5,3.06512]
["bitfinex","ETHUSD",1738432945838,0.757,3262.9,3262.3,0.03064955]
["bitfinex","ETHUSD",1738432946168,5.26,3263.0,3262.7,3.06493]
["bitfinex","ETHUSD",1738432946370,5.26,3263.0,3262.9,3.06475]
["bitfinex","ETHUSD",1738432947971,5.26,3263.0,3262.9,3.10967479]
["bitfinex","ETHUSD",1738432951243,5.26,3263.1,3262.9,3.10967479]
["bitfinex","ETHUSD",1738432951463,8.32457,3263.1,3262.9,0.04492479]
["bitfinex","ETHUSD",1738432951663,0.757,3262.9,3262.4,3.06517]
["bitfinex","ETHUSD",1738432952226,3.06504,3262.6,3262.0,3.06553]
["bitfinex","ETHUSD",1738432952463,0.757,3262.4,3261.9,3.06569]
["bitfinex","ETHUSD",1738432952653,5.26,3262.3,3262.0,3.06558]
["bitfinex","ETHUSD",1738432952854,5.26,3262.3,3261.9,3.06569]
["bitfinex","ETHUSD",1738432953355,5.26,3262.3,3262.0,3.06559]
["bitfinex","ETHUSD",1738432953784,5.26,3262.3,3261.9,3.06569]
["bitfinex","ETHUSD",1738432953931,5.26,3262.3,3262.1,3.0655]
["bitfinex","ETHUSD",1738432954827,5.26,3262.3,3261.9,3.06569]
["bitfinex","ETHUSD",1738432955254,5.26,3262.3,3262.0,3.0656]
["bitfinex","ETHUSD",1738432955551,5.26,3262.3,3261.9,3.06569]
["bitfinex","ETHUSD",1738432955768,5.26,3262.3,3262.1,3.0655]
["bitfinex","ETHUSD",1738432955969,5.26,3262.3,3262.0,3.06552]
["bitfinex","ETHUSD",1738432956188,5.26,3262.3,3262.1,3.06542]
["bitfinex","ETHUSD",1738432957136,5.26,3262.6,3262.1,3.06542]
["bitfinex","ETHUSD",1738432957638,9.234008,3262.6,3261.9,3.06563]
["bitfinex","ETHUSD",1738432958772,9.234008,3262.6,3261.7,3.06585]
["bitfinex","ETHUSD",1738432958773,3.62116949,3262.4,3261.7,3.06585]
["bitfinex","ETHUSD",1738432959073,6.68647949,3262.4,3261.7,3.0658]
["bitfinex","ETHUSD",1738432959274,8.27852324,3262.4,3261.7,3.0658]
["bitfinex","ETHUSD",1738432959657,0.15861763,3262.3,3261.7,3.0658]
["bitfinex","ETHUSD",1738432959872,0.15861763,3262.3,3261.8,3.06575]
["bitfinex","ETHUSD",1738432960493,0.15861763,3262.3,3261.9,3.06568]
["bitfinex","ETHUSD",1738432962641,0.9631,3262.4,3262.1,3.06542]
["bitfinex","ETHUSD",1738432962835,5.26,3262.5,3262.0,0.7596]
["bitfinex","ETHUSD",1738432963066,0.8282,3262.7,3262.4,3.06518]
["bitfinex","ETHUSD",1738432963067,5.26,3262.6,3262.4,3.06518]
["bitfinex","ETHUSD",1738432963473,5.26,3262.6,3262.5,0.04115297]
["bitfinex","ETHUSD",1738432963643,5.26,3262.6,3262.4,3.06518]
["bitfinex","ETHUSD",1738432963833,5.26,3262.6,3262.5,0.04115297]
["bitfinex","ETHUSD",1738432964035,5.26,3262.6,3262.4,3.06518]
["bitfinex","ETHUSD",1738432964238,5.26,3262.6,3262.5,0.04115297]
["bitfinex","ETHUSD",1738432964471,5.26,3262.6,3262.4,3.06518]
["bitfinex","ETHUSD",1738432964679,5.26,3262.6,3262.5,0.04115297]
["bitfinex","ETHUSD",1738432964853,5.26,3262.6,3262.4,3.06518]
["bitfinex","ETHUSD",1738432965054,5.26,3262.6,3262.5,0.04115297]
["bitfinex","ETHUSD",1738432965266,5.26,3262.6,3262.4,3.06518]
["bitfinex","ETHUSD",1738432965460,5.26,3262.6,3262.5,0.04115297]
["bitfinex","ETHUSD",1738432965772,5.26,3262.6,3262.4,3.06518]
["bitfinex","ETHUSD",1738432965979,5.26,3262.6,3262.5,0.04115297]
["bitfinex","ETHUSD",1738432966275,5.26,3262.6,3262.4,3.06518]
["bitfinex","ETHUSD",1738432966475,5.26,3262.6,3262.5,0.04115297]
["bitfinex","ETHUSD",1738432966653,5.26,3262.6,3262.4,3.06518]
["bitfinex","ETHUSD",1738432966847,5.26,3262.6,3262.5,0.04115297]
["bitfinex","ETHUSD",1738432967054,5.26,3262.6,3262.4,3.06518]
["bitfinex","ETHUSD",1738432967254,5.26,3262.6,3262.5,0.04115297]
["bitfinex","ETHUSD",1738432967475,5.26,3262.6,3262.4,3.06518]
["bitfinex","ETHUSD",1738432967678,5.26,3262.6,3262.5,0.04115297]
["bitfinex","ETHUSD",1738432967849,5.26,3262.6,3262.4,3.06518]
["bitfinex","ETHUSD",1738432968051,5.26,3262.6,3262.5,0.04115297]
["bitfinex","ETHUSD",1738432968257,5.786,3262.6,3262.2,3.06541]
["bitfinex","ETHUSD",1738432968457,5.26,3262.6,3262.5,0.04115297]
["bitfinex","ETHUSD",1738432968659,5.26,3262.6,3261.4,3.0]
["bitfinex","ETHUSD",1738432968660,6.0882,3262.6,3261.8,3.06575]
["bitfinex","ETHUSD",1738432968975,6.0882,3262.6,3261.2,3.06627]
["bitfinex","ETHUSD",1738432968976,0.8282,3262.1,3261.6,3.06591]
["bitfinex","ETHUSD",1738432969148,5.26,3262.0,3261.7,3.06585]
["bitfinex","ETHUSD",1738432972471,5.26,3262.0,3261.9,3.06569]
["bitfinex","ETHUSD",1738432974885,5.26,3262.3,3261.9,3.06569]
["bitfinex","ETHUSD",1738432976288,0.98676957,3262.2,3261.7,3.06585]
["bitfinex","ETHUSD",1738432977651,5.26,3262.3,3262.2,3.06541]
["bitfinex","ETHUSD",1738432977847,5.26,3262.3,3262.0,6.13111]
["bitfinex","ETHUSD",1738432978054,5.26,3262.3,3262.2,0.04192399]
["bitfinex","ETHUSD",1738432978253,5.26,3262.3,3262.0,3.06554]
["bitfinex","ETHUSD",1738432978455,5.26,3262.3,3262.2,0.04186846]
["bitfinex","ETHUSD",1738432978790,5.26,3262.3,3262.2,3.06541]
["bitfinex","ETHUSD",1738432978968,5.26,3262.3,3262.2,3.10727846]
["bitfinex","ETHUSD",1738432979664,5.26,3262.3,3262.2,3.86687846]
["bitfinex","ETHUSD",1738432980993,5.26,3262.6,3262.3,3.06531]
["bitfinex","ETHUSD",1738432981495,5.26,3262.6,3262.5,3.06513]
["bitfinex","ETHUSD",1738432981693,5.26,3262.6,3262.4,0.04186846]
["bitfinex","ETHUSD",1738432981896,0.8282,3262.5,3262.0,3.06553]
["bitfinex","ETHUSD",1738432982188,0.8282,3262.5,3261.9,0.7596]
["bitfinex","ETHUSD",1738432982189,5.26,3262.6,3262.5,0.04186846]
["bitfinex","ETHUSD",1738432982403,5.26,3262.6,3262.4,3.06522]
["bitfinex","ETHUSD",1738432982609,5.26,3262.6,3262.5,0.04186846]
["bitfinex","ETHUSD",1738432982985,5.26,3262.6,3262.4,3.06522]
["bitfinex","ETHUSD",1738432983309,5.26,3262.6,3262.5,0.04186846]
["bitfinex","ETHUSD",1738432983512,5.26,3262.6,3262.4,3.06522]
["bitfinex","ETHUSD",1738432983802,5.26,3262.6,3262.5,0.04186846]
["bitfinex","ETHUSD",1738432984105,5.26,3262.6,3262.5,3.06513]
["bitfinex","ETHUSD",1738432984271,5.26,3262.6,3262.5,3.10699846]
["bitfinex","ETHUSD",1738432984696,5.26,3262.6,3262.5,0.04186846]
["bitfinex","ETHUSD",1738432985005,5.26,3262.6,3262.4,3.06522]
["bitfinex","ETHUSD",1738432985310,5.26,3262.6,3262.5,0.04186846]
["bitfinex","ETHUSD",1738432985485,5.26,3262.6,3262.4,3.06522]
["bitfinex","ETHUSD",1738432985685,5.26,3262.6,3262.5,0.04186846]
["bitfinex","ETHUSD",1738432986027,5.26,3262.6,3262.2,3.06539]
["bitfinex","ETHUSD",1738432986172,5.26,3262.6,3262.5,0.04186846]
["bitfinex","ETHUSD",1738432986373,5.26,3262.6,3262.3,3.06531]
["bitfinex","ETHUSD",1738432986573,5.26,3262.6,3262.5,0.04186846]
["bitfinex","ETHUSD",1738432986806,5.26,3262.7,3262.3,3.06531]
["bitfinex","ETHUSD",1738432987110,5.26,3262.7,3262.5,3.06512]
["bitfinex","ETHUSD",1738432987473,5.26,3262.7,3262.4,3.85711]
["bitfinex","ETHUSD",1738432987673,5.26,3262.7,3262.6,0.04167721]
["bitfinex","ETHUSD",1738432987875,5.26,3262.7,3262.4,3.06521]
["bitfinex","ETHUSD",1738432988074,5.26,3262.7,3262.6,0.04167721]
["bitfinex","ETHUSD",1738432988385,5.26,3262.7,3262.4,3.06521]
["bitfinex","ETHUSD",1738432988581,5.26,3262.7,3262.6,0.04167721]
["bitfinex","ETHUSD",1738432988787,5.26,3262.7,3262.4,3.06521]
["bitfinex","ETHUSD",1738432988987,5.26,3262.7,3262.6,0.04167721]
["bitfinex","ETHUSD",1738432989183,5.26,3262.7,3262.4,3.06521]
["bitfinex","ETHUSD",1738432989711,5.26,3262.7,3262.5,0.04024864]
["bitfinex","ETHUSD",1738432989914,0.58477,3262.7,3262.0,3.06556]
["bitfinex","ETHUSD",1738432990098,3.06496,3262.7,3262.6,0.04024864]
["bitfinex","ETHUSD",1738432990411,3.06496,3262.7,3262.1,3.06549]
["bitfinex","ETHUSD",1738432990597,3.06496,3262.7,3262.6,0.04024864]
["bitfinex","ETHUSD",1738432990774,3.06496,3262.7,3262.1,3.06549]
["bitfinex","ETHUSD",1738432991210,3.06496,3262.7,3262.2,0.04024864]
["bitfinex","ETHUSD",1738432991435,3.06524,3262.4,3262.2,0.04024864]
["bitfinex","ETHUSD",1738432991710,3.65302,3262.3,3261.7,3.06587]
["bitfinex","ETHUSD",1738432992076,0.5877,3262.5,3261.9,3.06564]
["bitfinex","ETHUSD",1738432992275,0.5877,3262.5,3262.0,3.0656]
["bitfinex","ETHUSD",1738432992879,0.5877,3262.5,3262.1,0.04013758]
["bitfinex","ETHUSD",1738432993698,3.65284,3262.5,3262.1,0.04013758]
["bitfinex","ETHUSD",1738432993899,3.06533,3262.3,3261.7,3.06585]
["bitfinex","ETHUSD",1738432994085,3.06533,3262.3,3262.2,0.04013758]
["bitfinex","ETHUSD",1738432994290,3.06533,3262.3,3261.7,3.06585]
["bitfinex","ETHUSD",1738432994514,3.06533,3262.3,3262.2,0.04013758]
["bitfinex","ETHUSD",1738432994715,3.9597654,3262.3,3261.7,3.06585]
["bitfinex","ETHUSD",1738432994879,3.06533,3262.3,3262.2,0.04013758]
["bitfinex","ETHUSD",1738432995080,3.06533,3262.3,3261.7,3.06585]
["bitfinex","ETHUSD",1738432995315,3.06533,3262.3,3262.2,0.04013758]
["bitfinex","ETHUSD",1738432995544,5.49384,3262.5,3261.9,3.06569]
["bitfinex","ETHUSD",1738432995545,3.65284,3262.5,3261.9,3.06569]
["bitfinex","ETHUSD",1738432995740,5.26,3262.4,3261.9,3.678844]
["bitfinex","ETHUSD",1738432995883,5.26,3262.4,3262.0,3.10569758]
["bitfinex","ETHUSD",1738432997142,8.32526,3262.4,3262.0,0.04013758]
["bitfinex","ETHUSD",1738432997439,8.32526,3262.4,3261.8,3.06578]
["bitfinex","ETHUSD",1738432997587,8.32526,3262.4,3262.1,0.04013758]
["bitfinex","ETHUSD",1738432997782,8.32526,3262.4,3261.8,3.06578]
["bitfinex","ETHUSD",1738432997988,8.32526,3262.4,3262.2,0.04013758]
["bitfinex","ETHUSD",1738432998200,8.32526,3262.4,3261.8,3.06578]
["bitfinex","ETHUSD",1738432998447,8.32526,3262.4,3262.3,0.04013758]
["bitfinex","ETHUSD",1738432998735,8.32526,3262.4,3261.7,3.06586]
["bitfinex","ETHUSD",1738432998736,0.5877,3262.1,3261.7,3.06586]
["bitfinex","ETHUSD",1738432999791,0.5877,3262.1,3261.5,3.85796]
["bitfinex","ETHUSD",1738432999991,5.26,3262.0,3261.5,3.06606]
["bitfinex","ETHUSD",1738433000401,5.26,3262.0,3261.6,3.06597]
["bitfinex","ETHUSD",1738433000882,5.26,3262.0,3261.3,3.06621]
["bitfinex","ETHUSD",1738433001086,5.26,3262.0,3261.4,3.06609]
["bitfinex","ETHUSD",1738433002323,5.26,3262.0,3261.3,0.74645332]
["bitfinex","ETHUSD",1738433002637,5.26,3262.0,3261.5,3.06604]
["bitfinex","ETHUSD",1738433002837,8.32561,3262.0,3261.5,3.06604]
["bitfinex","ETHUSD",1738433003538,3.06572,3261.9,3261.3,3.06624]
["bitfinex","ETHUSD",1738433003746,8.32561,3262.0,3261.3,3.06624]
["bitfinex","ETHUSD",1738433004045,3.0657,3261.9,3261.3,3.06624]
["bitfinex","ETHUSD",1738433004803,5.26,3261.8,3261.3,3.06624]
["bitfinex","ETHUSD",1738433007934,5.26,3261.8,3261.4,0.0408595]
["bitfinex","ETHUSD",1738433009537,8.32579,3261.8,3261.4,0.0408595]
["bitfinex","ETHUSD",1738433010201,5.26,3261.8,3261.4,0.0408595]
["bitfinex","ETHUSD",1738433010533,8.3257,3261.9,3261.4,3.1070195]
["bitfinex","ETHUSD",1738433010828,8.48424344,3261.9,3261.4,3.1070195]
["bitfinex","ETHUSD",1738433012599,5.26,3261.8,3261.4,0.0408595]
["bitfinex","ETHUSD",1738433012805,0.5877,3261.6,3261.4,0.0408595]
["bitfinex","ETHUSD",1738433013005,0.5877,3261.6,3261.2,3.06635]
["bitfinex","ETHUSD",1738433013505,0.5877,3261.6,3261.3,0.04102613]
["bitfinex","ETHUSD",1738433016510,5.26,3261.5,3261.3,0.04102613]
["bitfinex","ETHUSD",1738433017238,5.26,3261.5,3261.3,3.10725613]
["bitfinex","ETHUSD",1738433019256,5.26,3261.5,3261.3,0.04102613]
["bitfinex","ETHUSD",1738433020164,5.26,3261.5,3261.0,3.06652]
["bitfinex","ETHUSD",1738433020467,9.524069,3261.5,3261.4,0.04102613]
["bitfinex","ETHUSD",1738433020640,9.524069,3261.5,3260.8,3.06672]
["bitfinex","ETHUSD",1738433020975,3.06627,3261.3,3260.9,0.04102613]
["bitfinex","ETHUSD",1738433021132,0.5877,3261.1,3260.4,3.89066]
["bitfinex","ETHUSD",1738433021331,3.06655,3261.0,3260.4,3.89066]
["bitfinex","ETHUSD",1738433021839,3.06655,3261.0,3260.4,3.06706]
["bitfinex","ETHUSD",1738433022247,3.06664,3260.9,3260.2,3.89087]
["bitfinex","ETHUSD",1738433022446,0.5877,3260.7,3259.8,3.06763]
["bitfinex","ETHUSD",1738433022648,0.5877,3260.4,3259.7,0.7827]
["bitfinex","ETHUSD",1738433022855,3.65482,3260.4,3259.9,0.04153234]
["bitfinex","ETHUSD",1738433023173,3.06732,3260.2,3260.0,0.04153234]
["bitfinex","ETHUSD",1738433023470,5.26,3260.1,3259.4,3.85074]
["bitfinex","ETHUSD",1738433023702,3.06759,3259.9,3259.1,3.06827]
["bitfinex","ETHUSD",1738433023833,8.32774,3259.8,3259.1,3.85097]
["bitfinex","ETHUSD",1738433024033,0.5877,3259.5,3258.9,3.0685]
["bitfinex","ETHUSD",1738433024868,5.26,3259.4,3258.9,3.0685]
["bitfinex","ETHUSD",1738433025065,5.26,3259.4,3258.7,3.06868]
["bitfinex","ETHUSD",1738433025066,9.219626,3259.4,3258.7,3.06866]
["bitfinex","ETHUSD",1738433025375,5.26,3259.4,3258.8,3.06859]
["bitfinex","ETHUSD",1738433026077,5.26,3259.4,3258.7,3.06866]
["bitfinex","ETHUSD",1738433026433,5.26,3259.4,3259.0,3.06835]
["bitfinex","ETHUSD",1738433026669,5.26,3259.4,3258.8,3.06859]
["bitfinex","ETHUSD",1738433027300,5.26,3259.4,3258.9,3.0685]
["bitfinex","ETHUSD",1738433027705,5.26,3259.4,3259.0,3.06841]
["bitfinex","ETHUSD",1738433030090,5.26,3259.4,3258.8,3.06859]
["bitfinex","ETHUSD",1738433030252,5.26,3259.4,3258.9,6.13702]
["bitfinex","ETHUSD",1738433030653,5.26,3259.4,3258.9,3.06851]
["bitfinex","ETHUSD",1738433031397,5.84477,3259.4,3258.9,3.06851]
["bitfinex","ETHUSD",1738433034393,5.26,3259.3,3258.9,3.06851]
["bitfinex","ETHUSD",1738433035503,5.26,3259.3,3259.0,3.0684]
["bitfinex","ETHUSD",1738433036510,5.26,3259.3,3259.1,3.06825]
["bitfinex","ETHUSD",1738433037393,5.26,3259.3,3258.9,3.06849]
["bitfinex","ETHUSD",1738433037799,5.26,3259.3,3259.0,3.11134269]
["bitfinex","ETHUSD",1738433037994,5.26,3259.3,3259.0,0.04296269]
["bitfinex","ETHUSD",1738433038401,5.84477,3259.3,3258.8,3.06861]
["bitfinex","ETHUSD",1738433038593,5.84477,3259.3,3259.1,0.04296269]
["bitfinex","ETHUSD",1738433038791,5.84477,3259.3,3258.9,3.06851]
["bitfinex","ETHUSD",1738433039007,5.84477,3259.3,3259.2,0.04296269]
["bitfinex","ETHUSD",1738433039308,0.5877,3259.2,3258.7,3.06868]
["bitfinex","ETHUSD",1738433039507,5.26,3259.1,3258.7,3.06868]
["bitfinex","ETHUSD",1738433040012,5.26,3259.1,3258.9,3.06843]
["bitfinex","ETHUSD",1738433040377,5.26,3259.1,3259.0,3.06842]
["bitfinex","ETHUSD",1738433044176,5.26,3259.1,3259.0,3.763095]
["bitfinex","ETHUSD",1738433044381,5.26,3259.1,3259.0,4.555395]
["bitfinex","ETHUSD",1738433045000,3.72583,3259.9,3259.1,0.7923]
["bitfinex","ETHUSD",1738433045182,3.72583,3259.9,3259.8,3.85997]
["bitfinex","ETHUSD",1738433045383,0.00197559,3260.7,3259.8,3.85997]
["bitfinex","ETHUSD",1738433045384,3.72583,3260.6,3260.5,3.06701]
["bitfinex","ETHUSD",1738433051019,3.72583,3260.6,3260.5,3.85931]
["bitfinex","ETHUSD",1738433051623,5.59e-06,3260.7,3260.6,3.06692]
["bitfinex","ETHUSD",1738433051920,5.59e-06,3260.7,3260.6,7.45488299]
["bitfinex","ETHUSD",1738433052138,3.72583,3262.6,3261.9,0.7923]
["bitfinex","ETHUSD",1738433052339,3.72583,3262.6,3262.5,3.06513]
["bitfinex","ETHUSD",1738433052681,3.72583,3262.6,3262.3,3.06526]
["bitfinex","ETHUSD",1738433052886,3.72583,3262.6,3262.3,3.06531]
["bitfinex","ETHUSD",1738433053088,3.72583,3262.6,3262.4,0.03931283]
["bitfinex","ETHUSD",1738433054109,4.157183,3262.6,3262.4,0.03931283]
["bitfinex","ETHUSD",1738433054313,7.222293,3262.6,3262.4,0.03931283]
["bitfinex","ETHUSD",1738433054553,3.06514,3262.5,3261.8,3.06577]
["bitfinex","ETHUSD",1738433054901,6.79097,3262.5,3261.8,3.06577]
["bitfinex","ETHUSD",1738433055993,4.31353,3262.4,3261.5,3.06607]
["bitfinex","ETHUSD",1738433056237,3.06552,3262.1,3261.5,3.06607]
["bitfinex","ETHUSD",1738433056428,3.92483,3262.0,3261.3,3.06626]
["bitfinex","ETHUSD",1738433056632,3.65347,3261.9,3261.1,3.06643]
["bitfinex","ETHUSD",1738433056932,3.72583,3261.8,3261.1,3.06643]
["bitfinex","ETHUSD",1738433057227,3.72583,3261.8,3261.2,3.06634]
["bitfinex","ETHUSD",1738433057430,0.73793,3261.7,3261.2,3.06634]
["bitfinex","ETHUSD",1738433057657,4.46376,3261.7,3261.2,3.06634]
["bitfinex","ETHUSD",1738433058860,3.06604,3261.6,3260.8,3.06666]
["bitfinex","ETHUSD",1738433059065,3.06604,3261.6,3260.7,3.06682]
["bitfinex","ETHUSD",1738433059066,3.06613,3261.5,3260.7,3.06682]
["bitfinex","ETHUSD",1738433059223,3.819119,3261.5,3260.7,3.06682]
["bitfinex","ETHUSD",1738433060358,3.819119,3261.5,3260.8,3.06672]
["bitfinex","ETHUSD",1738433061840,0.5877,3261.4,3260.6,0.7695]
["bitfinex","ETHUSD",1738433062166,0.5877,3261.4,3260.6,3.06686]
["bitfinex","ETHUSD",1738433062333,0.5877,3261.4,3260.4,3.06709]
["bitfinex","ETHUSD",1738433062540,3.06646,3261.1,3260.4,3.06709]
["bitfinex","ETHUSD",1738433063761,1.842,3261.0,3260.4,3.06709]
["bitfinex","ETHUSD",1738433064067,3.06646,3261.1,3260.4,3.06709]
["bitfinex","ETHUSD",1738433064265,6.79215,3261.3,3260.2,0.7995]
["bitfinex","ETHUSD",1738433064455,7.9120429,3261.3,3260.5,3.06697]
["bitfinex","ETHUSD",1738433064654,3.06637,3261.2,3260.4,3.06704]
["bitfinex","ETHUSD",1738433066170,3.06637,3261.2,3260.2,3.86679]
["bitfinex","ETHUSD",1738433066171,6.7923,3261.1,3260.2,3.86679]
["bitfinex","ETHUSD",1738433066339,6.7923,3261.1,3260.2,3.06729]
["bitfinex","ETHUSD",1738433066931,3.65424,3261.0,3260.2,3.06729]
["bitfinex","ETHUSD",1738433067130,3.804697,3260.9,3260.2,3.06729]
["bitfinex","ETHUSD",1738433067527,0.738007,3260.9,3260.2,3.06729]
["bitfinex","ETHUSD",1738433067733,0.738007,3260.9,3260.3,0.0363639]
["bitfinex","ETHUSD",1738433067935,3.26573,3260.8,3260.3,0.0363639]
["bitfinex","ETHUSD",1738433068488,3.06684,3260.7,3260.0,3.06747]
["bitfinex","ETHUSD",1738433068815,3.72583,3260.6,3259.6,3.86733]
["bitfinex","ETHUSD",1738433068932,3.72583,3260.6,3260.1,0.0363639]
["bitfinex","ETHUSD",1738433069469,3.72583,3260.6,3259.9,3.06757]
["bitfinex","ETHUSD",1738433069470,3.72583,3260.6,3260.2,0.0363639]
["bitfinex","ETHUSD",1738433069873,3.72583,3260.6,3259.9,3.06757]
["bitfinex","ETHUSD",1738433070076,3.72583,3260.6,3260.3,0.0363639]
["bitfinex","ETHUSD",1738433070248,3.72583,3260.6,3259.9,3.06757]
["bitfinex","ETHUSD",1738433070570,3.72583,3260.6,3260.4,0.0363639]
["bitfinex","ETHUSD",1738433070869,3.72583,3260.6,3260.1,3.06737]
["bitfinex","ETHUSD",1738433071263,3.72583,3260.6,3260.2,0.0363639]
["bitfinex","ETHUSD",1738433071958,3.72583,3260.6,3259.9,3.06757]
["bitfinex","ETHUSD",1738433072154,3.72583,3260.6,3260.3,0.0363639]
["bitfinex","ETHUSD",1738433072470,4.731669,3260.6,3259.9,3.06757]
["bitfinex","ETHUSD",1738433072777,3.72583,3260.6,3260.4,0.0363639]
["bitfinex","ETHUSD",1738433073083,3.72583,3260.5,3259.9,3.06757]
["bitfinex","ETHUSD",1738433073873,1.842,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1738433074056,3.72583,3260.5,3260.4,3.0671]
["bitfinex","ETHUSD",1738433074660,0.5877,3261.3,3260.4,3.8666]
["bitfinex","ETHUSD",1738433074835,3.72583,3261.4,3261.0,3.06653]
["bitfinex","ETHUSD",1738433075969,3.72583,3261.4,3260.8,3.06666]
["bitfinex","ETHUSD",1738433076147,3.72583,3261.4,3260.9,3.06656]
["bitfinex","ETHUSD",1738433076806,3.72583,3261.4,3260.8,3.06666]
["bitfinex","ETHUSD",1738433077000,3.72583,3261.4,3261.0,3.06651]
["bitfinex","ETHUSD",1738433078182,3.72583,3261.4,3261.2,3.06634]
["bitfinex","ETHUSD",1738433078512,3.72583,3261.4,3261.3,3.06626]
["bitfinex","ETHUSD",1738433080815,3.72583,3261.4,3261.1,3.06644]
["bitfinex","ETHUSD",1738433081321,3.72583,3261.4,3261.0,0.7995]
["bitfinex","ETHUSD",1738433081797,3.72583,3261.4,3261.2,3.06635]
["bitfinex","ETHUSD",1738433082320,3.72583,3261.4,3261.0,0.7995]
["bitfinex","ETHUSD",1738433082520,0.5877,3261.3,3260.9,3.06662]
["bitfinex","ETHUSD",1738433083028,0.5877,3261.3,3261.0,0.03585213]
["bitfinex","ETHUSD",1738433083527,3.65398,3261.3,3261.0,0.03585213]
["bitfinex","ETHUSD",1738433083851,3.65398,3261.3,3261.1,0.03585213]
["bitfinex","ETHUSD",1738433084011,0.79106929,3261.2,3260.6,3.06682]
["bitfinex","ETHUSD",1738433086803,3.85745929,3261.2,3260.4,6.13413]
["bitfinex","ETHUSD",1738433087201,3.85745929,3261.2,3260.5,3.067]
["bitfinex","ETHUSD",1738433087418,0.79106929,3261.2,3260.4,3.06704]
["bitfinex","ETHUSD",1738433087602,0.5877,3261.3,3260.6,3.06682]
["bitfinex","ETHUSD",1738433087809,3.72583,3261.2,3260.6,3.06682]
["bitfinex","ETHUSD",1738433088750,1.842,3261.1,3260.7,3.87071]
["bitfinex","ETHUSD",1738433089028,3.72583,3261.2,3260.7,3.87071]
["bitfinex","ETHUSD",1738433089394,3.72583,3261.2,3260.7,3.06681]
["bitfinex","ETHUSD",1738433092829,3.72583,3261.2,3260.7,0.61338]
["bitfinex","ETHUSD",1738433093028,3.72583,3261.2,3261.1,3.06644]
["bitfinex","ETHUSD",1738433096668,3.72583,3261.2,3260.7,3.87068]
["bitfinex","ETHUSD",1738433096875,3.72583,3261.2,3260.8,3.06672]
["bitfinex","ETHUSD",1738433097860,3.72583,3261.2,3260.9,0.03596927]
["bitfinex","ETHUSD",1738433099136,3.72583,3261.2,3260.9,3.10257927]
["bitfinex","ETHUSD",1738433100955,3.72583,3261.2,3260.9,0.03596927]
["bitfinex","ETHUSD",1738433100956,0.5877,3261.1,3260.9,0.03596927]
["bitfinex","ETHUSD",1738433101459,1.325679,3261.1,3261.0,0.03611106]
["bitfinex","ETHUSD",1738433101647,1.325679,3261.1,3260.6,3.0669]
["bitfinex","ETHUSD",1738433101854,0.5877,3261.1,3261.0,0.03611106]
["bitfinex","ETHUSD",1738433102026,0.5877,3261.1,3260.6,3.0669]
["bitfinex","ETHUSD",1738433102222,0.5877,3261.1,3261.0,0.03611106]
["bitfinex","ETHUSD",1738433102426,3.0666,3261.0,3260.2,3.06725]
["bitfinex","ETHUSD",1738433102668,3.06677,3260.8,3260.2,3.06725]
["bitfinex","ETHUSD",1738433103165,3.72583,3260.7,3259.9,3.0675]
["bitfinex","ETHUSD",1738433103462,3.72583,3260.7,3259.8,3.87154]
["bitfinex","ETHUSD",1738433103463,3.06712,3260.4,3259.8,3.87154]
["bitfinex","ETHUSD",1738433103641,6.79295,3260.4,3259.8,3.06764]
["bitfinex","ETHUSD",1738433103824,3.72583,3260.4,3259.8,3.06764]
["bitfinex","ETHUSD",1738433104026,3.72583,3260.4,3260.2,3.06728]
["bitfinex","ETHUSD",1738433104363,3.72583,3260.4,3260.3,3.0672]
["bitfinex","ETHUSD",1738433105063,3.72583,3260.4,3260.3,3.89]
["bitfinex","ETHUSD",1738433105465,3.72583,3260.4,3260.3,6.89]
["bitfinex","ETHUSD",1738433105824,3.72583,3261.5,3261.2,3.0663]
["bitfinex","ETHUSD",1738433106029,3.72583,3261.5,3261.3,3.06625]
["bitfinex","ETHUSD",1738433106229,3.72583,3261.5,3261.2,3.06635]
["bitfinex","ETHUSD",1738433107270,3.72583,3261.5,3261.1,3.06643]
["bitfinex","ETHUSD",1738433107435,3.72583,3261.5,3261.2,3.06628]
["bitfinex","ETHUSD",1738433107877,3.72583,3261.5,3261.4,3.06616]
["bitfinex","ETHUSD",1738433109148,3.72583,3261.5,3261.4,3.88896]
["bitfinex","ETHUSD",1738433110837,3.72583,3262.0,3261.8,3.06577]
["bitfinex","ETHUSD",1738433111170,3.72583,3262.0,3261.9,3.06569]
["bitfinex","ETHUSD",1738433112951,3.72583,3262.0,3261.9,3.10146824]
["bitfinex","ETHUSD",1738433114574,3.72583,3262.0,3261.9,0.03577824]
["bitfinex","ETHUSD",1738433117255,3.72583,3262.0,3261.9,4.23442306]
["bitfinex","ETHUSD",1738433120554,3.72583,3262.6,3262.1,3.06548]
["bitfinex","ETHUSD",1738433121066,3.72583,3262.6,3262.2,0.03489069]
["bitfinex","ETHUSD",1738433121276,3.72583,3262.6,3262.2,3.10028069]
["bitfinex","ETHUSD",1738433121463,3.72583,3262.6,3262.4,3.0652]
["bitfinex","ETHUSD",1738433121677,3.72583,3262.6,3262.5,3.06513]
["bitfinex","ETHUSD",1738433121878,3.72583,3262.6,3262.5,3.92282069]
["bitfinex","ETHUSD",1738433123883,3.72583,3262.6,3262.5,0.03489069]
["bitfinex","ETHUSD",1738433124082,3.72583,3262.6,3262.5,3.06513]
["bitfinex","ETHUSD",1738433124269,3.72583,3262.6,3262.5,3.09959563]
["bitfinex","ETHUSD",1738433124593,3.72583,3262.6,3262.5,3.51220121]
["bitfinex","ETHUSD",1738433127884,3.72583,3262.6,3262.5,4.34210121]
["bitfinex","ETHUSD",1738433129112,3.72583,3263.3,3262.5,1.27697121]
["bitfinex","ETHUSD",1738433129261,3.72583,3263.3,3263.2,3.06447]
["bitfinex","ETHUSD",1738433129462,3.72583,3263.3,3263.2,3.89437]
["bitfinex","ETHUSD",1738433129683,3.72583,3264.0,3263.2,0.8299]
["bitfinex","ETHUSD",1738433129892,3.72583,3264.0,3263.7,3.06398]
["bitfinex","ETHUSD",1738433130272,3.72583,3264.0,3263.8,0.03373267]
["bitfinex","ETHUSD",1738433130596,0.5877,3263.9,3263.4,3.06427]
["bitfinex","ETHUSD",1738433131701,3.72583,3264.0,3263.8,3.06389]
["bitfinex","ETHUSD",1738433132063,3.72583,3264.0,3263.6,6.12812]
["bitfinex","ETHUSD",1738433132482,3.72583,3264.0,3263.6,3.06402]
["bitfinex","ETHUSD",1738433132704,6.78958,3264.0,3263.4,3.453667]
["bitfinex","ETHUSD",1738433133279,3.06412,3263.6,3262.9,6.90767]
["bitfinex","ETHUSD",1738433133505,3.06412,3263.6,3262.9,3.06468]
["bitfinex","ETHUSD",1738433133506,0.5877,3263.4,3262.9,3.06468]
["bitfinex","ETHUSD",1738433133906,2.4297,3263.4,3262.9,3.06468]
["bitfinex","ETHUSD",1738433134218,0.5877,3263.4,3262.9,3.06468]
["bitfinex","ETHUSD",1738433134398,0.5877,3263.4,3263.0,3.06464]
["bitfinex","ETHUSD",1738433134599,3.72583,3263.5,3262.9,0.690791]
["bitfinex","ETHUSD",1738433134794,3.72583,3263.5,3263.1,3.06448]
["bitfinex","ETHUSD",1738433139129,3.72583,3263.5,3262.7,0.7783]
["bitfinex","ETHUSD",1738433139425,3.72583,3263.5,3263.4,3.06428]
["bitfinex","ETHUSD",1738433140415,3.72583,3263.5,3263.4,3.84258]
["bitfinex","ETHUSD",1738433142833,3.72583,3263.5,3263.4,3.93676677]
["bitfinex","ETHUSD",1738433143133,3.72583,3263.5,3263.4,4.63688245]
["bitfinex","ETHUSD",1738433144301,3.72583,3264.1,3263.7,3.06398]
["bitfinex","ETHUSD",1738433145045,3.72583,3264.1,3263.8,0.09418677]
["bitfinex","ETHUSD",1738433145405,3.72583,3264.1,3263.7,3.06398]
["bitfinex","ETHUSD",1738433145604,3.72583,3264.1,3263.8,0.09418677]
["bitfinex","ETHUSD",1738433145804,3.72583,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1738433146006,3.72583,3264.1,3264.0,3.15790677]
["bitfinex","ETHUSD",1738433148325,3.72583,3264.5,3264.4,3.06335]
["bitfinex","ETHUSD",1738433148721,3.72583,3264.5,3264.4,3.15716747]
["bitfinex","ETHUSD",1738433150837,3.72583,3264.5,3264.4,3.94136747]
["bitfinex","ETHUSD",1738433151002,3.72583,3264.5,3264.4,4.64184922]
["bitfinex","ETHUSD",1738433152702,3.72583,3264.5,3264.4,7.64184922]
["bitfinex","ETHUSD",1738433153102,3.72583,3265.2,3264.4,4.57849922]
["bitfinex","ETHUSD",1738433153349,3.72583,3265.2,3264.7,3.06299]
["bitfinex","ETHUSD",1738433153734,3.72583,3265.2,3264.8,0.09286972]
["bitfinex","ETHUSD",1738433154145,3.65043,3265.1,3264.8,0.09286972]
["bitfinex","ETHUSD",1738433154349,3.06288,3264.9,3264.8,0.09286972]
["bitfinex","ETHUSD",1738433154551,3.06303,3264.8,3264.1,3.06357]
["bitfinex","ETHUSD",1738433155041,3.06303,3264.8,3264.2,3.1560498]
["bitfinex","ETHUSD",1738433155851,3.06287,3265.0,3264.2,0.0925498]
["bitfinex","ETHUSD",1738433156168,3.72583,3265.2,3264.3,0.8003]
["bitfinex","ETHUSD",1738433156378,3.72583,3265.2,3264.4,3.0]
["bitfinex","ETHUSD",1738433156524,3.72583,3265.2,3264.8,3.06292]
["bitfinex","ETHUSD",1738433156937,3.72583,3265.2,3264.9,0.09267284]
["bitfinex","ETHUSD",1738433157228,3.72583,3265.2,3265.0,3.06276]
["bitfinex","ETHUSD",1738433157443,3.72583,3265.2,3265.1,0.09257441]
["bitfinex","ETHUSD",1738433159343,4.31353,3265.2,3265.1,0.09257441]
["bitfinex","ETHUSD",1738433159522,4.31353,3265.2,3264.7,3.06297]
["bitfinex","ETHUSD",1738433159718,3.72583,3265.2,3265.1,0.09243909]
["bitfinex","ETHUSD",1738433160556,3.72583,3265.2,3265.1,3.15512909]
["bitfinex","ETHUSD",1738433160719,3.72583,3265.2,3265.1,3.06269]
["bitfinex","ETHUSD",1738433160920,3.72583,3265.2,3265.1,3.15503068]
["bitfinex","ETHUSD",1738433161463,3.72583,3265.2,3265.1,0.09234068]
["bitfinex","ETHUSD",1738433161657,3.72583,3265.2,3264.7,3.06304]
["bitfinex","ETHUSD",1738433161856,3.72583,3265.2,3265.1,0.09231608]
["bitfinex","ETHUSD",1738433162635,6.78842,3265.2,3264.6,3.06314]
["bitfinex","ETHUSD",1738433162842,0.5877,3265.0,3264.3,3.06342]
["bitfinex","ETHUSD",1738433163037,3.06294,3264.9,3264.3,3.06337]
["bitfinex","ETHUSD",1738433163263,3.06317,3264.6,3264.1,3.06356]
["bitfinex","ETHUSD",1738433163472,0.5877,3264.5,3263.9,3.06375]
["bitfinex","ETHUSD",1738433163635,3.72583,3264.4,3263.9,3.7574538]
["bitfinex","ETHUSD",1738433163829,6.78919,3264.4,3263.5,3.06412]
["bitfinex","ETHUSD",1738433164031,3.6514,3264.1,3263.4,3.06422]
["bitfinex","ETHUSD",1738433164343,6.78957,3264.0,3263.4,3.06422]
["bitfinex","ETHUSD",1738433164547,6.78957,3264.0,3263.1,0.8128]
["bitfinex","ETHUSD",1738433164548,3.06383,3263.9,3263.3,3.0]
["bitfinex","ETHUSD",1738433164862,3.72583,3263.8,3263.4,3.06428]
["bitfinex","ETHUSD",1738433165768,3.72583,3263.8,3263.1,3.06454]
["bitfinex","ETHUSD",1738433166070,3.06414,3263.6,3262.9,3.06469]
["bitfinex","ETHUSD",1738433166371,3.72583,3263.5,3262.9,3.06469]
["bitfinex","ETHUSD",1738433166666,3.72583,3263.5,3263.0,3.06464]
["bitfinex","ETHUSD",1738433166869,3.72583,3263.5,3263.4,3.06428]
["bitfinex","ETHUSD",1738433169469,3.72583,3263.5,3263.4,3.87708]
["bitfinex","ETHUSD",1738433169666,3.72583,3263.5,3263.4,4.877672]
["bitfinex","ETHUSD",1738433170492,3.72583,3264.3,3263.4,1.813392]
["bitfinex","ETHUSD",1738433170658,3.72583,3264.3,3264.2,3.06353]
["bitfinex","ETHUSD",1738433171364,3.72583,3264.3,3264.0,3.06371]
["bitfinex","ETHUSD",1738433171564,3.72583,3264.3,3263.5,0.03063493]
["bitfinex","ETHUSD",1738433172079,3.72583,3264.3,3264.2,3.06353]
["bitfinex","ETHUSD",1738433172891,3.72583,3264.3,3264.2,3.1563198]
["bitfinex","ETHUSD",1738433175415,3.72583,3264.3,3264.2,3.77831578]
["bitfinex","ETHUSD",1738433178563,3.72583,3264.3,3264.2,3.1563198]
["bitfinex","ETHUSD",1738433181467,3.72583,3264.3,3264.2,0.0927898]
["bitfinex","ETHUSD",1738433181693,4.31353,3264.3,3263.6,3.06407]
["bitfinex","ETHUSD",1738433181926,3.06355,3264.2,3263.6,3.06407]
["bitfinex","ETHUSD",1738433182129,4.107593,3264.2,3263.6,3.06407]
["bitfinex","ETHUSD",1738433182533,4.107593,3264.2,3263.4,3.87707]
["bitfinex","ETHUSD",1738433182738,6.78952,3264.1,3263.4,3.06427]
["bitfinex","ETHUSD",1738433183090,6.78952,3264.1,3263.5,3.06416]
["bitfinex","ETHUSD",1738433183294,7.9379933,3264.1,3263.5,3.06416]
["bitfinex","ETHUSD",1738433184246,0.5877,3264.0,3263.2,3.06442]
["bitfinex","ETHUSD",1738433184539,3.06383,3263.9,3263.3,3.06434]
["bitfinex","ETHUSD",1738433185892,3.72583,3263.8,3263.3,3.06434]
["bitfinex","ETHUSD",1738433186731,4.463566,3263.8,3263.3,3.06434]
["bitfinex","ETHUSD",1738433187031,7.527516,3263.8,3263.1,3.06449]
["bitfinex","ETHUSD",1738433187331,0.5877,3263.6,3263.1,3.06449]
["bitfinex","ETHUSD",1738433187504,3.72583,3263.5,3263.1,3.06449]
["bitfinex","ETHUSD",1738433188030,3.72583,3263.5,3263.2,0.09009071]
["bitfinex","ETHUSD",1738433188230,3.72583,3263.5,3263.2,3.06446]
["bitfinex","ETHUSD",1738433188635,3.72583,3263.5,3263.3,0.09009071]
["bitfinex","ETHUSD",1738433189027,3.72583,3263.5,3263.1,3.0645]
["bitfinex","ETHUSD",1738433189194,3.72583,3263.5,3263.4,0.09009071]
["bitfinex","ETHUSD",1738433189401,3.72583,3263.5,3263.2,3.06445]
["bitfinex","ETHUSD",1738433189602,3.72583,3263.5,3263.4,0.09009071]
["bitfinex","ETHUSD",1738433189947,4.157183,3263.5,3263.4,0.09009071]
["bitfinex","ETHUSD",1738433190096,7.38138001,3263.5,3262.8,3.06476]
["bitfinex","ETHUSD",1738433190297,7.38138001,3263.5,3263.4,0.09009071]
["bitfinex","ETHUSD",1738433190526,7.38138001,3263.5,3262.8,3.06476]
["bitfinex","ETHUSD",1738433190722,7.38138001,3263.5,3263.4,0.09009071]
["bitfinex","ETHUSD",1738433190938,3.06441,3263.3,3262.6,3.065]
["bitfinex","ETHUSD",1738433191242,0.365211,3263.2,3262.7,3.06492]
["bitfinex","ETHUSD",1738433192640,3.72583,3263.5,3263.3,3.06438]
["bitfinex","ETHUSD",1738433192799,3.72583,3263.5,3263.1,3.06456]
["bitfinex","ETHUSD",1738433193312,3.72583,3263.5,3262.6,0.7716]
["bitfinex","ETHUSD",1738433193517,3.72583,3263.5,3263.4,3.06428]
["bitfinex","ETHUSD",1738433196909,2.19373,3264.2,3263.4,3.83588]
["bitfinex","ETHUSD",1738433197113,0.5877,3264.7,3264.4,3.06334]
["bitfinex","ETHUSD",1738433197114,2.19373,3264.6,3264.4,3.06334]
["bitfinex","ETHUSD",1738433198127,2.19373,3264.6,3264.5,3.06325]
["bitfinex","ETHUSD",1738433199366,2.19373,3265.0,3264.9,3.06288]
["bitfinex","ETHUSD",1738433199513,2.19373,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1738433201156,2.19373,3265.3,3265.1,3.06266]
["bitfinex","ETHUSD",1738433202267,2.19373,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1738433202968,2.19373,3265.3,3265.2,3.15147329]
["bitfinex","ETHUSD",1738433205325,2.19373,3265.3,3265.2,0.08888329]
["bitfinex","ETHUSD",1738433205529,2.19373,3265.3,3264.9,3.06288]
["bitfinex","ETHUSD",1738433205791,2.19373,3265.3,3265.2,0.08888329]
["bitfinex","ETHUSD",1738433206065,2.19373,3265.3,3265.2,3.15147329]
["bitfinex","ETHUSD",1738433207664,2.19373,3265.9,3265.7,3.06212]
["bitfinex","ETHUSD",1738433207828,2.19373,3265.9,3265.0,3.0627]
["bitfinex","ETHUSD",1738433207829,2.19373,3265.9,3265.5,3.06231]
["bitfinex","ETHUSD",1738433208063,2.19373,3265.9,3265.6,0.08857019]
["bitfinex","ETHUSD",1738433209796,2.19373,3265.9,3265.7,3.06211]
["bitfinex","ETHUSD",1738433210286,2.19373,3265.9,3265.8,0.08857019]
["bitfinex","ETHUSD",1738433210459,2.413103,3265.9,3265.5,3.06231]
["bitfinex","ETHUSD",1738433210660,2.19373,3265.9,3265.6,0.08816502]
["bitfinex","ETHUSD",1738433211193,2.19373,3265.9,3265.6,3.15037502]
["bitfinex","ETHUSD",1738433211872,2.19373,3265.9,3265.6,0.08816502]
["bitfinex","ETHUSD",1738433212059,2.19373,3265.9,3265.4,3.0624]
["bitfinex","ETHUSD",1738433212388,2.19373,3265.9,3265.5,0.08816502]
["bitfinex","ETHUSD",1738433212389,0.5877,3265.8,3265.5,0.08816502]
["bitfinex","ETHUSD",1738433212593,2.19373,3265.7,3265.5,0.08816502]
["bitfinex","ETHUSD",1738433212814,2.778074,3265.7,3265.2,3.06259]
["bitfinex","ETHUSD",1738433213092,2.19373,3265.7,3265.2,3.06259]
["bitfinex","ETHUSD",1738433213277,2.19373,3265.7,3265.3,0.08816502]
["bitfinex","ETHUSD",1738433213460,2.19373,3265.7,3265.2,3.06259]
["bitfinex","ETHUSD",1738433213661,2.19373,3265.7,3265.3,0.08816502]
["bitfinex","ETHUSD",1738433213977,2.19373,3265.7,3265.2,3.06259]
["bitfinex","ETHUSD",1738433214183,0.584353,3265.6,3265.4,0.08816502]
["bitfinex","ETHUSD",1738433214361,0.584353,3265.6,3265.2,3.06259]
["bitfinex","ETHUSD",1738433214561,0.584353,3265.6,3265.5,0.08816502]
["bitfinex","ETHUSD",1738433214798,0.584353,3265.6,3265.2,3.06259]
["bitfinex","ETHUSD",1738433214998,0.584353,3265.6,3265.5,0.08816502]
["bitfinex","ETHUSD",1738433215199,2.19373,3265.7,3265.2,3.06259]
["bitfinex","ETHUSD",1738433215385,2.19373,3265.7,3265.5,0.08816502]
["bitfinex","ETHUSD",1738433215696,2.19373,3265.7,3265.6,0.08816502]
["bitfinex","ETHUSD",1738433215898,2.19373,3265.7,3265.2,3.06259]
["bitfinex","ETHUSD",1738433216054,2.19373,3265.7,3265.6,0.08816502]
["bitfinex","ETHUSD",1738433216255,2.19373,3265.7,3264.8,3.88872]
["bitfinex","ETHUSD",1738433216471,2.19373,3265.7,3265.4,3.06233]
["bitfinex","ETHUSD",1738433216876,2.19373,3265.7,3265.5,0.08816502]
["bitfinex","ETHUSD",1738433217084,2.19373,3265.7,3265.4,3.06233]
["bitfinex","ETHUSD",1738433217284,2.19373,3265.7,3265.6,0.08816502]
["bitfinex","ETHUSD",1738433217472,2.19373,3265.7,3265.2,3.06253]
["bitfinex","ETHUSD",1738433217676,2.19373,3265.7,3265.3,3.15065502]
["bitfinex","ETHUSD",1738433218076,5.25586,3265.7,3265.3,0.08816502]
["bitfinex","ETHUSD",1738433218277,3.06222,3265.6,3264.9,3.06279]
["bitfinex","ETHUSD",1738433218489,3.06222,3265.6,3265.1,3.06268]
["bitfinex","ETHUSD",1738433218684,2.19373,3265.5,3265.1,3.06268]
["bitfinex","ETHUSD",1738433219101,2.19373,3265.5,3265.2,0.08816502]
["bitfinex","ETHUSD",1738433219663,2.5021591,3265.5,3265.2,0.08816502]
["bitfinex","ETHUSD",1738433219961,2.5021591,3265.5,3264.9,3.06279]
["bitfinex","ETHUSD",1738433219962,0.5877,3265.3,3264.7,3.06306]
["bitfinex","ETHUSD",1738433220165,2.19373,3265.5,3265.0,3.06272]
["bitfinex","ETHUSD",1738433220768,3.0626,3265.2,3264.6,3.06312]
["bitfinex","ETHUSD",1738433220984,0.5877,3265.3,3264.6,3.06312]
["bitfinex","ETHUSD",1738433221193,0.5877,3265.3,3264.9,3.06285]
["bitfinex","ETHUSD",1738433222071,2.19373,3265.4,3264.9,3.369075]
["bitfinex","ETHUSD",1738433222278,2.19373,3265.4,3265.0,3.06278]
["bitfinex","ETHUSD",1738433222688,5.25614,3265.4,3264.8,3.06296]
["bitfinex","ETHUSD",1738433223368,2.19373,3265.4,3264.9,3.06281]
["bitfinex","ETHUSD",1738433223769,2.19373,3265.4,3264.7,3.06297]
["bitfinex","ETHUSD",1738433224108,2.778097,3265.4,3264.7,3.06297]
["bitfinex","ETHUSD",1738433224267,2.19373,3265.4,3264.5,0.7771]
["bitfinex","ETHUSD",1738433224472,2.19373,3265.4,3265.0,3.06272]
["bitfinex","ETHUSD",1738433224774,2.19373,3265.4,3264.8,3.06295]
["bitfinex","ETHUSD",1738433224992,5.25619,3265.4,3264.8,3.06295]
["bitfinex","ETHUSD",1738433225563,2.19373,3265.4,3265.1,3.0626]
["bitfinex","ETHUSD",1738433229266,2.19373,3265.4,3265.3,3.0625]
["bitfinex","ETHUSD",1738433231979,2.19373,3265.8,3265.3,3.0625]
["bitfinex","ETHUSD",1738433232210,2.19373,3266.4,3266.0,3.0618]
["bitfinex","ETHUSD",1738433232345,2.19373,3266.4,3266.1,3.06175]
["bitfinex","ETHUSD",1738433232699,2.19373,3266.4,3266.1,3.14675293]
["bitfinex","ETHUSD",1738433232876,2.471873,3266.4,3266.1,0.08500293]
["bitfinex","ETHUSD",1738433233080,5.533343,3266.4,3266.1,0.08500293]
["bitfinex","ETHUSD",1738433233305,3.06202,3265.9,3265.2,3.83648]
["bitfinex","ETHUSD",1738433233464,5.25577,3265.8,3265.2,3.06258]
["bitfinex","ETHUSD",1738433233652,0.5877,3265.7,3265.2,3.06258]
["bitfinex","ETHUSD",1738433233853,2.19373,3265.6,3265.0,3.06276]
["bitfinex","ETHUSD",1738433234083,3.06235,3265.5,3264.8,3.06296]
["bitfinex","ETHUSD",1738433234456,2.19373,3265.6,3264.7,0.7739]
["bitfinex","ETHUSD",1738433234457,3.06265,3265.2,3264.7,0.7739]
["bitfinex","ETHUSD",1738433234658,2.78143,3265.3,3264.5,0.7739]
["bitfinex","ETHUSD",1738433234884,2.78143,3265.3,3264.9,3.06284]
["bitfinex","ETHUSD",1738433235463,2.78143,3265.3,3264.6,3.06316]
["bitfinex","ETHUSD",1738433235661,2.78143,3265.3,3264.8,3.06288]
["bitfinex","ETHUSD",1738433237397,5.84399,3265.3,3264.6,3.06309]
["bitfinex","ETHUSD",1738433237994,5.84399,3265.3,3264.4,3.06332]
["bitfinex","ETHUSD",1738433237995,2.78143,3265.3,3264.2,3.06351]
["bitfinex","ETHUSD",1738433238227,3.65075,3264.8,3264.2,3.06351]
["bitfinex","ETHUSD",1738433240603,3.06309,3264.7,3264.0,3.06371]
["bitfinex","ETHUSD",1738433240811,2.19373,3264.6,3264.1,3.06362]
["bitfinex","ETHUSD",1738433241167,2.19373,3264.6,3263.9,0.7739]
["bitfinex","ETHUSD",1738433241375,2.19373,3264.6,3264.4,3.06331]
["bitfinex","ETHUSD",1738433241676,2.19373,3264.6,3264.3,3.06342]
["bitfinex","ETHUSD",1738433242094,2.19373,3264.6,3264.5,3.87065]
["bitfinex","ETHUSD",1738433243706,2.19373,3264.6,3264.5,6.87065]
["bitfinex","ETHUSD",1738433244870,2.19373,3264.6,3264.5,3.87065]
["bitfinex","ETHUSD",1738433245085,2.19373,3264.6,3264.3,3.06337]
["bitfinex","ETHUSD",1738433245296,2.19373,3264.6,3264.4,3.06331]
["bitfinex","ETHUSD",1738433245623,2.19373,3264.6,3264.5,3.06325]
["bitfinex","ETHUSD",1738433245845,2.19373,3264.6,3264.4,3.06331]
["bitfinex","ETHUSD",1738433246048,2.19373,3264.6,3264.5,3.06325]
["bitfinex","ETHUSD",1738433247888,2.19373,3264.6,3264.5,3.14841842]
["bitfinex","ETHUSD",1738433249534,2.19373,3264.6,3264.5,0.08516842]
["bitfinex","ETHUSD",1738433249906,5.84459,3264.6,3264.5,0.08516842]
["bitfinex","ETHUSD",1738433250238,6.735354,3264.6,3264.0,3.06372]
["bitfinex","ETHUSD",1738433250410,5.84459,3264.6,3264.0,3.06372]
["bitfinex","ETHUSD",1738433250607,5.84459,3264.6,3264.1,0.08515004]
["bitfinex","ETHUSD",1738433250608,3.06344,3264.4,3264.1,0.08515004]
["bitfinex","ETHUSD",1738433250819,5.84493,3264.3,3263.7,3.06398]
["bitfinex","ETHUSD",1738433251026,5.84493,3264.3,3264.2,0.08515004]
["bitfinex","ETHUSD",1738433251328,5.84493,3264.3,3263.7,3.06398]
["bitfinex","ETHUSD",1738433251491,5.84493,3264.3,3264.2,0.08515004]
["bitfinex","ETHUSD",1738433251693,6.939967,3264.3,3263.7,3.06398]
["bitfinex","ETHUSD",1738433251910,3.06365,3264.1,3263.8,0.08515004]
["bitfinex","ETHUSD",1738433252273,3.06365,3264.1,3263.5,3.06418]
["bitfinex","ETHUSD",1738433252415,3.06365,3264.1,3263.9,0.08570182]
["bitfinex","ETHUSD",1738433252606,5.25738,3264.1,3263.5,3.06418]
["bitfinex","ETHUSD",1738433252822,5.25738,3264.1,3264.0,0.08570182]
["bitfinex","ETHUSD",1738433253029,6.4419397,3264.1,3263.5,3.06418]
["bitfinex","ETHUSD",1738433253221,6.4419397,3264.1,3264.0,0.08570182]
["bitfinex","ETHUSD",1738433253430,6.60192165,3264.1,3263.5,3.06418]
["bitfinex","ETHUSD",1738433253630,6.60192165,3264.1,3263.1,0.8074]
["bitfinex","ETHUSD",1738433253631,3.06388,3263.9,3263.1,0.8074]
["bitfinex","ETHUSD",1738433253849,5.25761,3263.9,3263.6,0.08570182]
["bitfinex","ETHUSD",1738433254007,5.25761,3263.9,3263.2,3.06438]
["bitfinex","ETHUSD",1738433254345,5.25761,3263.9,3263.7,0.08570182]
["bitfinex","ETHUSD",1738433254519,5.25761,3263.9,3263.3,3.15006182]
["bitfinex","ETHUSD",1738433254722,5.25761,3263.9,3263.3,0.787886]
["bitfinex","ETHUSD",1738433254723,2.19373,3263.9,3263.3,0.787886]
["bitfinex","ETHUSD",1738433254923,2.19373,3263.9,3263.4,0.03064169]
["bitfinex","ETHUSD",1738433255119,2.19373,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1738433255319,2.19373,3263.9,3263.3,0.08570182]
["bitfinex","ETHUSD",1738433255320,2.19373,3263.9,3263.6,3.06402]
["bitfinex","ETHUSD",1738433255945,2.19373,3263.9,3263.7,0.08501973]
["bitfinex","ETHUSD",1738433256523,2.19373,3263.9,3263.5,3.06416]
["bitfinex","ETHUSD",1738433256717,2.19373,3263.9,3263.8,0.08501973]
["bitfinex","ETHUSD",1738433257354,2.19373,3263.9,3263.4,3.06428]
["bitfinex","ETHUSD",1738433257555,2.19373,3263.9,3263.8,0.08501973]
["bitfinex","ETHUSD",1738433258253,2.19373,3263.9,3263.7,3.06393]
["bitfinex","ETHUSD",1738433258460,2.19373,3263.9,3263.8,0.39141273]
["bitfinex","ETHUSD",1738433258754,2.19373,3263.9,3263.8,0.08501973]
["bitfinex","ETHUSD",1738433259256,2.19373,3263.9,3263.8,3.14892973]
["bitfinex","ETHUSD",1738433259418,2.19373,3263.9,3263.7,3.06397]
["bitfinex","ETHUSD",1738433259618,2.19373,3263.9,3263.8,0.08501973]
["bitfinex","ETHUSD",1738433259819,2.19373,3263.9,3263.7,3.06397]
["bitfinex","ETHUSD",1738433260032,2.19373,3263.9,3263.8,0.08501973]
["bitfinex","ETHUSD",1738433260234,2.19373,3263.9,3263.7,3.06397]
["bitfinex","ETHUSD",1738433260531,2.19373,3263.9,3263.8,0.08501973]
["bitfinex","ETHUSD",1738433260933,2.19373,3263.9,3263.7,3.06397]
["bitfinex","ETHUSD",1738433261259,2.19373,3263.9,3263.8,0.08501973]
["bitfinex","ETHUSD",1738433261559,2.19373,3263.9,3263.7,3.06397]
["bitfinex","ETHUSD",1738433261920,2.19373,3263.9,3263.8,0.08501973]
["bitfinex","ETHUSD",1738433262316,2.19373,3263.9,3263.7,3.06397]
["bitfinex","ETHUSD",1738433262557,2.19373,3263.9,3263.8,0.08501973]
["bitfinex","ETHUSD",1738433262853,2.19373,3263.9,3263.7,3.06397]
["bitfinex","ETHUSD",1738433263032,2.19373,3263.9,3263.8,0.08501973]
["bitfinex","ETHUSD",1738433263233,2.19373,3263.9,3263.7,3.06397]
["bitfinex","ETHUSD",1738433263433,2.19373,3263.9,3263.8,0.08501973]
["bitfinex","ETHUSD",1738433263635,2.19373,3263.9,3263.7,3.06397]
["bitfinex","ETHUSD",1738433263859,2.19373,3263.9,3263.8,0.08501973]
["bitfinex","ETHUSD",1738433264235,2.19373,3263.9,3263.7,3.06397]
["bitfinex","ETHUSD",1738433264445,2.19373,3263.9,3263.8,0.08501973]
["bitfinex","ETHUSD",1738433264682,2.19373,3263.9,3263.7,3.06397]
["bitfinex","ETHUSD",1738433264852,2.19373,3263.9,3263.8,0.08501973]
["bitfinex","ETHUSD",1738433265239,2.19373,3263.9,3263.7,3.06397]
["bitfinex","ETHUSD",1738433265444,2.19373,3263.9,3263.8,0.08501973]
["bitfinex","ETHUSD",1738433265636,2.19373,3263.9,3263.5,3.06418]
["bitfinex","ETHUSD",1738433265841,2.19373,3263.9,3263.8,0.08500134]
["bitfinex","ETHUSD",1738433266059,2.719478,3263.9,3263.4,3.06426]
["bitfinex","ETHUSD",1738433266274,2.19373,3263.9,3263.8,0.08500134]
["bitfinex","ETHUSD",1738433266582,2.19373,3263.9,3263.4,3.06426]
["bitfinex","ETHUSD",1738433266874,5.25754,3263.9,3263.8,0.08500134]
["bitfinex","ETHUSD",1738433267043,5.25754,3263.9,3263.3,3.06436]
["bitfinex","ETHUSD",1738433267242,5.25754,3263.9,3263.8,0.08500134]
["bitfinex","ETHUSD",1738433267484,5.25754,3263.9,3263.3,3.06436]
["bitfinex","ETHUSD",1738433268185,5.25754,3263.9,3263.4,0.08500134]
["bitfinex","ETHUSD",1738433268944,2.19373,3263.9,3263.4,0.08500134]
["bitfinex","ETHUSD",1738433269146,2.19373,3263.9,3263.4,3.14921134]
["bitfinex","ETHUSD",1738433269346,5.25755,3263.9,3263.4,0.08500134]
["bitfinex","ETHUSD",1738433269547,5.25755,3263.9,3263.3,3.06435]
["bitfinex","ETHUSD",1738433269747,3.06392,3263.8,3263.3,3.06435]
["bitfinex","ETHUSD",1738433269976,3.06392,3263.8,3263.4,0.08500134]
["bitfinex","ETHUSD",1738433270646,3.06419,3263.5,3263.4,0.08500134]
["bitfinex","ETHUSD",1738433270956,3.06419,3263.5,3262.7,3.06492]
["bitfinex","ETHUSD",1738433271314,3.06442,3263.3,3262.7,3.06492]
["bitfinex","ETHUSD",1738433271605,3.06442,3263.3,3262.8,0.08214349]
["bitfinex","ETHUSD",1738433271770,3.06442,3263.3,3262.7,3.06492]
["bitfinex","ETHUSD",1738433272211,3.06442,3263.3,3262.8,0.08214349]
["bitfinex","ETHUSD",1738433272415,3.06442,3263.3,3262.7,3.06492]
["bitfinex","ETHUSD",1738433272591,3.65189,3263.5,3262.9,0.08214349]
["bitfinex","ETHUSD",1738433272592,0.5877,3263.5,3262.9,0.08214349]
["bitfinex","ETHUSD",1738433272787,2.4297,3263.5,3262.9,3.0647]
["bitfinex","ETHUSD",1738433273098,2.4297,3263.5,3263.0,0.08214349]
["bitfinex","ETHUSD",1738433273099,3.0643,3263.4,3263.0,0.08214349]
["bitfinex","ETHUSD",1738433273314,5.49389,3263.5,3263.0,0.08214349]
["bitfinex","ETHUSD",1738433273513,5.49389,3263.5,3262.9,3.06471]
["bitfinex","ETHUSD",1738433273714,3.06429,3263.4,3263.1,0.08214349]
["bitfinex","ETHUSD",1738433273914,3.06441,3263.3,3262.7,3.06493]
["bitfinex","ETHUSD",1738433274113,8.32441,3263.3,3263.2,0.08214349]
["bitfinex","ETHUSD",1738433274317,8.32441,3263.3,3262.8,3.06484]
["bitfinex","ETHUSD",1738433274822,8.32441,3263.3,3262.9,0.08214349]
["bitfinex","ETHUSD",1738433275028,8.32441,3263.3,3262.6,0.7813]
["bitfinex","ETHUSD",1738433275206,8.32441,3263.3,3263.0,0.08214349]
["bitfinex","ETHUSD",1738433275392,8.32441,3263.3,3262.6,3.84625]
["bitfinex","ETHUSD",1738433275592,8.32441,3263.3,3263.1,0.08214349]
["bitfinex","ETHUSD",1738433275798,9.706249,3263.3,3262.6,3.84625]
["bitfinex","ETHUSD",1738433275998,8.32441,3263.3,3263.2,0.08214349]
["bitfinex","ETHUSD",1738433276223,8.32441,3263.3,3262.6,3.84625]
["bitfinex","ETHUSD",1738433276528,8.32441,3263.3,3263.2,0.08214349]
["bitfinex","ETHUSD",1738433276710,8.32441,3263.3,3262.6,3.84625]
["bitfinex","ETHUSD",1738433276915,8.32441,3263.3,3263.2,0.08214349]
["bitfinex","ETHUSD",1738433277100,9.706249,3263.3,3262.6,3.84625]
["bitfinex","ETHUSD",1738433277302,8.32441,3263.3,3263.2,0.08214349]
["bitfinex","ETHUSD",1738433277637,8.32441,3263.3,3262.7,3.06494]
["bitfinex","ETHUSD",1738433277802,8.32441,3263.3,3263.2,0.08214349]
["bitfinex","ETHUSD",1738433278133,5.26,3263.3,3262.9,3.06472]
["bitfinex","ETHUSD",1738433278335,5.26,3263.3,3263.2,0.08214349]
["bitfinex","ETHUSD",1738433278508,5.26,3263.3,3263.1,3.0645]
["bitfinex","ETHUSD",1738433278715,5.26,3263.3,3263.2,0.08252388]
["bitfinex","ETHUSD",1738433279457,5.26,3263.3,3262.9,3.06472]
["bitfinex","ETHUSD",1738433279635,5.26,3263.3,3263.2,0.08252388]
["bitfinex","ETHUSD",1738433279837,5.26,3263.3,3262.9,3.06472]
["bitfinex","ETHUSD",1738433280026,5.26,3263.3,3263.2,0.08252388]
["bitfinex","ETHUSD",1738433280212,5.26,3263.3,3262.9,3.06472]
["bitfinex","ETHUSD",1738433280415,5.26,3263.3,3262.8,3.06478]
["bitfinex","ETHUSD",1738433280732,5.26,3263.3,3263.0,0.08264656]
["bitfinex","ETHUSD",1738433280894,5.26,3263.3,3262.9,3.06473]
["bitfinex","ETHUSD",1738433281099,5.26,3263.3,3263.1,0.08264656]
["bitfinex","ETHUSD",1738433281327,5.26,3263.3,3262.9,3.06473]
["bitfinex","ETHUSD",1738433281534,5.26,3263.3,3263.2,0.08264656]
["bitfinex","ETHUSD",1738433282039,5.26,3263.3,3262.9,3.06473]
["bitfinex","ETHUSD",1738433282332,5.26,3263.3,3263.2,0.08264656]
["bitfinex","ETHUSD",1738433282500,5.26,3263.3,3262.9,3.06473]
["bitfinex","ETHUSD",1738433282702,5.26,3263.3,3263.2,0.08264656]
["bitfinex","ETHUSD",1738433282902,5.26,3263.3,3262.9,3.06473]
["bitfinex","ETHUSD",1738433283214,5.26,3263.3,3263.2,0.08264656]
["bitfinex","ETHUSD",1738433283416,5.26,3263.3,3262.9,3.06473]
["bitfinex","ETHUSD",1738433283640,5.26,3263.3,3263.2,0.08264656]
["bitfinex","ETHUSD",1738433283834,5.26,3263.4,3262.9,3.06473]
["bitfinex","ETHUSD",1738433284051,5.26,3263.4,3263.2,0.08264656]
["bitfinex","ETHUSD",1738433284250,5.26,3263.4,3262.9,3.06473]
["bitfinex","ETHUSD",1738433284438,5.26,3263.4,3263.3,0.08264656]
["bitfinex","ETHUSD",1738433284642,5.26,3263.4,3262.6,0.7813]
["bitfinex","ETHUSD",1738433284949,5.26,3263.4,3263.3,0.08264656]
["bitfinex","ETHUSD",1738433285153,5.26,3263.4,3262.9,3.06467]
["bitfinex","ETHUSD",1738433286055,5.26,3263.4,3263.0,0.08264656]
["bitfinex","ETHUSD",1738433287260,0.5877,3263.3,3263.0,0.08264656]
["bitfinex","ETHUSD",1738433287432,0.5877,3263.3,3262.8,3.06483]
["bitfinex","ETHUSD",1738433287632,0.5877,3263.3,3263.1,0.08267724]
["bitfinex","ETHUSD",1738433287818,0.5877,3263.3,3262.8,3.06483]
["bitfinex","ETHUSD",1738433288033,0.5877,3263.3,3263.2,0.08267724]
["bitfinex","ETHUSD",1738433288350,3.65209,3263.3,3262.8,3.06483]
["bitfinex","ETHUSD",1738433288551,11.951712,3263.3,3263.2,0.08267724]
["bitfinex","ETHUSD",1738433288779,3.06462,3263.1,3262.5,3.06513]
["bitfinex","ETHUSD",1738433289118,3.06462,3263.1,3262.6,0.08267724]
["bitfinex","ETHUSD",1738433289319,3.06467,3263.0,3262.6,0.08267724]
["bitfinex","ETHUSD",1738433289570,1.1959442,3263.1,3262.6,0.08267724]
["bitfinex","ETHUSD",1738433289714,1.1959442,3263.1,3261.9,3.37580482]
["bitfinex","ETHUSD",1738433289715,5.26,3263.3,3262.8,0.7937]
["bitfinex","ETHUSD",1738433289920,5.26,3263.3,3263.1,3.0645]
["bitfinex","ETHUSD",1738433290171,5.26,3263.3,3262.8,0.7937]
["bitfinex","ETHUSD",1738433290172,5.26,3263.7,3263.4,3.06424]
["bitfinex","ETHUSD",1738433290576,5.26,3263.7,3263.3,0.7937]
["bitfinex","ETHUSD",1738433290720,5.26,3263.7,3263.5,0.08282451]
["bitfinex","ETHUSD",1738433290920,5.26,3263.7,3263.2,3.06445]
["bitfinex","ETHUSD",1738433291162,5.26,3263.7,3263.6,0.08282451]
["bitfinex","ETHUSD",1738433291320,5.26,3263.7,3263.2,3.06445]
["bitfinex","ETHUSD",1738433291521,5.26,3263.7,3263.6,0.08282451]
["bitfinex","ETHUSD",1738433291721,5.26,3263.7,3263.2,3.06445]
["bitfinex","ETHUSD",1738433292258,5.26,3263.7,3263.3,0.08282451]
["bitfinex","ETHUSD",1738433292459,5.26,3263.7,3263.2,3.06445]
["bitfinex","ETHUSD",1738433292752,5.26,3263.7,3263.4,0.08282451]
["bitfinex","ETHUSD",1738433292956,5.26,3263.7,3263.2,3.06445]
["bitfinex","ETHUSD",1738433293123,5.26,3263.7,3263.5,0.08282451]
["bitfinex","ETHUSD",1738433293475,5.26,3263.7,3263.6,0.08282451]
["bitfinex","ETHUSD",1738433293680,5.26,3263.7,3263.2,3.06445]
["bitfinex","ETHUSD",1738433293829,5.26,3263.7,3263.6,0.08282451]
["bitfinex","ETHUSD",1738433294028,5.26,3263.7,3263.2,3.06445]
["bitfinex","ETHUSD",1738433294262,8.32401,3263.7,3263.6,0.08282451]
["bitfinex","ETHUSD",1738433294573,9.705774,3263.7,3263.0,3.85832]
["bitfinex","ETHUSD",1738433294870,5.26,3263.7,3263.2,3.06443]
["bitfinex","ETHUSD",1738433295577,5.26,3263.7,3263.3,0.08282451]
["bitfinex","ETHUSD",1738433296074,5.26,3263.7,3263.4,0.08267116]
["bitfinex","ETHUSD",1738433296275,5.26,3263.7,3263.2,3.06447]
["bitfinex","ETHUSD",1738433296490,5.26,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1738433296630,5.26,3263.8,3263.7,3.8577]
["bitfinex","ETHUSD",1738433297000,5.26,3263.8,3263.7,3.94004595]
["bitfinex","ETHUSD",1738433301089,5.26,3264.2,3263.7,3.94004595]
["bitfinex","ETHUSD",1738433301228,5.26,3264.3,3264.2,3.06353]
["bitfinex","ETHUSD",1738433301437,5.26,3264.6,3264.4,3.06333]
["bitfinex","ETHUSD",1738433301639,8.9104,3265.1,3264.5,3.06325]
["bitfinex","ETHUSD",1738433301835,3.06288,3264.9,3264.2,3.85721]
["bitfinex","ETHUSD",1738433302139,3.06306,3264.7,3264.6,0.081935]
["bitfinex","ETHUSD",1738433302283,0.5877,3264.7,3263.6,3.06409]
["bitfinex","ETHUSD",1738433302490,0.5877,3264.1,3263.6,3.06409]
["bitfinex","ETHUSD",1738433302646,5.8477,3264.1,3263.6,3.06409]
["bitfinex","ETHUSD",1738433303197,5.26,3264.1,3263.7,3.06398]
["bitfinex","ETHUSD",1738433303370,5.26,3264.1,3263.7,3.757737]
["bitfinex","ETHUSD",1738433305494,5.26,3264.1,3263.7,3.06398]
["bitfinex","ETHUSD",1738433306256,5.26,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1738433306461,5.26,3264.1,3264.0,3.87322]
["bitfinex","ETHUSD",1738433307702,3.65069,3264.8,3264.2,3.06353]
["bitfinex","ETHUSD",1738433307703,5.26,3264.7,3264.2,3.06353]
["bitfinex","ETHUSD",1738433308514,5.26,3264.7,3264.4,3.06332]
["bitfinex","ETHUSD",1738433308807,5.26,3264.9,3264.4,3.06332]
["bitfinex","ETHUSD",1738433309101,5.26,3264.9,3264.5,0.08130943]
["bitfinex","ETHUSD",1738433309717,5.26,3264.9,3264.6,3.87259]
["bitfinex","ETHUSD",1738433309877,5.26,3264.9,3264.4,3.87282]
["bitfinex","ETHUSD",1738433310056,5.26,3264.9,3264.7,0.08122359]
["bitfinex","ETHUSD",1738433310257,5.26,3264.9,3264.5,3.06324]
["bitfinex","ETHUSD",1738433310570,5.26,3264.9,3264.8,0.08122359]
["bitfinex","ETHUSD",1738433310786,5.26,3264.9,3264.7,3.06304]
["bitfinex","ETHUSD",1738433310987,5.26,3264.9,3264.8,0.08122359]
["bitfinex","ETHUSD",1738433311706,5.26,3264.9,3264.8,0.08118681]
["bitfinex","ETHUSD",1738433313709,3.0626,3265.2,3264.8,0.08118681]
["bitfinex","ETHUSD",1738433314265,3.0627,3265.1,3264.5,3.06319]
["bitfinex","ETHUSD",1738433314507,3.0627,3265.1,3264.9,0.08118681]
["bitfinex","ETHUSD",1738433314809,3.0627,3265.1,3264.6,3.06315]
["bitfinex","ETHUSD",1738433315260,3.0627,3265.1,3264.7,0.08118681]
["bitfinex","ETHUSD",1738433315597,8.32251,3265.3,3264.7,0.08118681]
["bitfinex","ETHUSD",1738433315795,8.32251,3265.3,3264.7,3.14415681]
["bitfinex","ETHUSD",1738433316366,5.26,3265.3,3264.8,3.06294]
["bitfinex","ETHUSD",1738433317089,3.65032,3265.2,3264.9,0.08118681]
["bitfinex","ETHUSD",1738433317293,3.06277,3265.1,3264.4,3.87284]
["bitfinex","ETHUSD",1738433317460,3.06277,3265.1,3265.0,0.08118681]
["bitfinex","ETHUSD",1738433317660,3.06277,3265.1,3264.4,6.93609]
["bitfinex","ETHUSD",1738433317865,3.06277,3265.1,3265.0,0.08118681]
["bitfinex","ETHUSD",1738433318181,4.35929546,3265.1,3264.4,6.93609]
["bitfinex","ETHUSD",1738433318365,4.35929546,3265.1,3265.0,0.08118681]
["bitfinex","ETHUSD",1738433318867,1.29652546,3265.1,3264.6,3.06307]
["bitfinex","ETHUSD",1738433319067,0.5877,3265.2,3265.0,0.08118681]
["bitfinex","ETHUSD",1738433319286,0.5877,3265.2,3264.6,3.06307]
["bitfinex","ETHUSD",1738433319507,0.5877,3265.2,3265.1,0.08118681]
["bitfinex","ETHUSD",1738433319815,5.8477,3265.2,3265.1,0.08098445]
["bitfinex","ETHUSD",1738433320111,5.26,3265.2,3264.6,3.06307]
["bitfinex","ETHUSD",1738433320314,5.26,3265.2,3265.1,0.08098445]
["bitfinex","ETHUSD",1738433320494,5.26,3265.3,3264.9,0.7772]
["bitfinex","ETHUSD",1738433320700,8.32251,3265.3,3265.1,0.08098445]
["bitfinex","ETHUSD",1738433320917,8.32251,3265.3,3264.6,6.12621]
["bitfinex","ETHUSD",1738433321084,8.48242242,3265.3,3265.2,0.08098445]
["bitfinex","ETHUSD",1738433321419,9.69567666,3265.3,3265.2,0.08098445]
["bitfinex","ETHUSD",1738433321709,9.69567666,3265.3,3264.7,3.06305]
["bitfinex","ETHUSD",1738433321898,8.48242242,3265.3,3265.2,0.08098445]
["bitfinex","ETHUSD",1738433322099,8.48242242,3265.3,3264.7,3.06305]
["bitfinex","ETHUSD",1738433322300,1.8475,3265.1,3264.1,0.8045]
["bitfinex","ETHUSD",1738433322507,0.5877,3264.5,3263.8,3.86838]
["bitfinex","ETHUSD",1738433322692,3.06335,3264.4,3263.5,4.47816533]
["bitfinex","ETHUSD",1738433322873,3.06335,3264.4,3263.9,0.07515067]
["bitfinex","ETHUSD",1738433322874,5.26,3264.3,3263.9,0.07515067]
["bitfinex","ETHUSD",1738433323077,3.06355,3264.2,3263.6,3.06404]
["bitfinex","ETHUSD",1738433323276,3.06382,3263.9,3263.3,3.86881]
["bitfinex","ETHUSD",1738433323705,8.32382,3263.9,3263.1,3.06455]
["bitfinex","ETHUSD",1738433323942,3.06402,3263.7,3263.1,3.06455]
["bitfinex","ETHUSD",1738433324220,3.06402,3263.7,3263.1,3.757929]
["bitfinex","ETHUSD",1738433324837,3.06402,3263.7,3262.7,3.86944]
["bitfinex","ETHUSD",1738433324838,0.5877,3263.6,3262.7,3.86944]
["bitfinex","ETHUSD",1738433325041,3.06449,3263.2,3262.6,3.06503]
["bitfinex","ETHUSD",1738433325183,3.06435,3263.4,3262.5,3.0651]
["bitfinex","ETHUSD",1738433325389,3.06435,3263.4,3262.3,0.8045]
["bitfinex","ETHUSD",1738433325390,0.5877,3263.0,3262.3,6.86975]
["bitfinex","ETHUSD",1738433325589,0.5877,3263.0,3262.3,0.8045]
["bitfinex","ETHUSD",1738433325831,3.06487,3262.8,3262.2,3.06534]
["bitfinex","ETHUSD",1738433326034,3.06487,3262.8,3262.0,3.87008]
["bitfinex","ETHUSD",1738433326035,5.26,3262.8,3262.3,3.06523]
["bitfinex","ETHUSD",1738433326541,5.26,3262.9,3262.1,3.0655]
["bitfinex","ETHUSD",1738433326834,5.26,3262.9,3262.1,3.79008248]
["bitfinex","ETHUSD",1738433327037,5.26,3262.9,3262.3,3.06531]
["bitfinex","ETHUSD",1738433327418,5.26,3262.9,3262.1,3.79008248]
["bitfinex","ETHUSD",1738433327624,3.06485,3262.8,3262.2,3.06539]
["bitfinex","ETHUSD",1738433328222,5.26,3262.9,3262.3,3.06531]
["bitfinex","ETHUSD",1738433328440,5.26,3262.9,3262.2,3.06541]
["bitfinex","ETHUSD",1738433328595,5.26,3262.9,3262.5,3.06505]
["bitfinex","ETHUSD",1738433331390,8.32457,3263.1,3262.5,3.06505]
["bitfinex","ETHUSD",1738433332783,0.5877,3262.8,3262.2,3.06539]
["bitfinex","ETHUSD",1738433333074,0.5877,3262.8,3262.2,3.06533]
["bitfinex","ETHUSD",1738433334296,5.8477,3263.1,3262.4,3.06522]
["bitfinex","ETHUSD",1738433334447,5.8477,3263.1,3262.5,3.06508]
["bitfinex","ETHUSD",1738433335698,8.91227,3263.1,3262.5,3.06508]
["bitfinex","ETHUSD",1738433336651,5.8477,3263.1,3262.5,3.06508]
["bitfinex","ETHUSD",1738433337001,5.8477,3263.1,3262.6,3.06502]
["bitfinex","ETHUSD",1738433337502,5.26,3263.0,3262.6,3.06502]
["bitfinex","ETHUSD",1738433337853,5.26,3263.0,3262.7,0.07200424]
["bitfinex","ETHUSD",1738433339398,6.171218,3263.0,3262.7,0.07200424]
["bitfinex","ETHUSD",1738433339567,6.171218,3263.0,3262.5,3.06508]
["bitfinex","ETHUSD",1738433340207,6.171218,3263.0,3262.6,0.07200424]
["bitfinex","ETHUSD",1738433341081,5.26,3263.0,3262.6,0.07200424]
["bitfinex","ETHUSD",1738433341282,5.26,3263.0,3262.7,3.06491]
["bitfinex","ETHUSD",1738433341654,5.26,3263.0,3262.8,0.07200424]
["bitfinex","ETHUSD",1738433341854,5.26,3263.0,3262.7,3.06491]
["bitfinex","ETHUSD",1738433342084,5.26,3263.0,3262.9,0.07200424]
["bitfinex","ETHUSD",1738433342270,5.26,3263.0,3262.7,3.06491]
["bitfinex","ETHUSD",1738433342470,5.26,3263.0,3262.9,0.07200424]
["bitfinex","ETHUSD",1738433342753,5.26,3263.0,3262.7,3.06491]
["bitfinex","ETHUSD",1738433343288,5.26,3263.0,3262.8,0.07200424]
["bitfinex","ETHUSD",1738433343486,5.26,3263.0,3262.7,3.06491]
["bitfinex","ETHUSD",1738433343804,5.26,3263.0,3262.9,0.07200424]
["bitfinex","ETHUSD",1738433344005,5.26,3263.0,3262.7,3.06491]
["bitfinex","ETHUSD",1738433344187,5.26,3263.0,3262.9,0.07200424]
["bitfinex","ETHUSD",1738433344377,5.26,3263.0,3262.7,3.06491]
["bitfinex","ETHUSD",1738433345018,5.26,3263.0,3262.9,3.06475]
["bitfinex","ETHUSD",1738433345216,5.26,3263.1,3263.0,3.06466]
["bitfinex","ETHUSD",1738433345514,5.26,3263.1,3263.0,3.13673167]
["bitfinex","ETHUSD",1738433346073,5.26,3263.1,3263.0,3.91393167]
["bitfinex","ETHUSD",1738433346320,5.26,3263.1,3263.0,4.61486421]
["bitfinex","ETHUSD",1738433346482,5.26,3264.0,3263.6,3.06408]
["bitfinex","ETHUSD",1738433347015,5.26,3264.0,3263.7,0.07184492]
["bitfinex","ETHUSD",1738433348115,5.26,3264.0,3263.7,3.13578492]
["bitfinex","ETHUSD",1738433348479,5.26,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1738433348800,5.26,3264.0,3263.9,3.37737549]
["bitfinex","ETHUSD",1738433349008,5.26,3264.0,3263.9,3.44922041]
["bitfinex","ETHUSD",1738433349172,5.26,3264.0,3263.9,4.22642041]
["bitfinex","ETHUSD",1738433349579,5.26,3264.8,3264.5,3.06316]
["bitfinex","ETHUSD",1738433349908,5.26,3265.0,3264.9,3.06288]
["bitfinex","ETHUSD",1738433350090,0.5877,3265.6,3264.9,3.06288]
["bitfinex","ETHUSD",1738433350091,8.32234,3265.5,3264.9,3.06288]
["bitfinex","ETHUSD",1738433350420,6.151004,3265.5,3265.0,3.06277]
["bitfinex","ETHUSD",1738433350622,5.26,3265.5,3265.3,3.06249]
["bitfinex","ETHUSD",1738433350805,5.26,3265.5,3265.1,3.83986]
["bitfinex","ETHUSD",1738433351115,5.26,3265.5,3265.2,3.0625]
["bitfinex","ETHUSD",1738433351292,5.26,3265.5,3265.2,3.13243383]
["bitfinex","ETHUSD",1738433352775,5.26,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1738433353118,5.26,3266.0,3265.5,3.06223]
["bitfinex","ETHUSD",1738433353682,5.26,3266.0,3265.6,0.06970125]
["bitfinex","ETHUSD",1738433353909,8.32167,3266.2,3265.6,0.06970125]
["bitfinex","ETHUSD",1738433354185,3.06176,3266.1,3265.6,0.06970125]
["bitfinex","ETHUSD",1738433354610,5.26,3266.2,3265.6,0.06970125]
["bitfinex","ETHUSD",1738433354922,8.32174,3266.2,3265.6,0.06970125]
["bitfinex","ETHUSD",1738433355121,9.63771085,3266.2,3265.6,0.06970125]
["bitfinex","ETHUSD",1738433355286,3.06213,3265.7,3265.6,0.06970125]
["bitfinex","ETHUSD",1738433355481,3.06198,3265.9,3265.3,3.06247]
["bitfinex","ETHUSD",1738433355783,3.06198,3265.9,3265.6,0.06970125]
["bitfinex","ETHUSD",1738433356003,3.06198,3265.9,3265.3,3.06247]
["bitfinex","ETHUSD",1738433356176,3.06198,3265.9,3265.7,0.06970125]
["bitfinex","ETHUSD",1738433356381,3.06198,3265.9,3265.3,3.06247]
["bitfinex","ETHUSD",1738433356577,3.06177,3266.1,3265.8,0.06970125]
["bitfinex","ETHUSD",1738433356783,3.06177,3266.1,3265.3,3.06247]
["bitfinex","ETHUSD",1738433357014,3.06177,3266.1,3265.5,3.06228]
["bitfinex","ETHUSD",1738433357522,3.06177,3266.1,3265.6,0.06970125]
["bitfinex","ETHUSD",1738433358124,5.26,3266.0,3265.6,0.06970125]
["bitfinex","ETHUSD",1738433359139,3.06203,3265.8,3264.8,3.88926]
["bitfinex","ETHUSD",1738433359343,3.06223,3265.6,3264.9,3.0628]
["bitfinex","ETHUSD",1738433360741,3.06232,3265.5,3264.9,3.0628]
["bitfinex","ETHUSD",1738433361450,8.32216,3265.7,3265.0,3.06275]
["bitfinex","ETHUSD",1738433361644,5.26,3265.7,3264.8,1.215226]
["bitfinex","ETHUSD",1738433361847,5.26,3265.7,3264.8,0.8263]
["bitfinex","ETHUSD",1738433362039,8.32217,3265.7,3265.0,3.06278]
["bitfinex","ETHUSD",1738433362288,5.26,3265.7,3264.8,3.06297]
["bitfinex","ETHUSD",1738433362424,3.06256,3265.3,3264.7,3.06306]
["bitfinex","ETHUSD",1738433364255,5.48995,3265.6,3264.7,3.06306]
["bitfinex","ETHUSD",1738433364556,3.64995,3265.6,3264.9,3.06286]
["bitfinex","ETHUSD",1738433364923,3.64995,3265.6,3265.0,0.06919925]
["bitfinex","ETHUSD",1738433365326,3.06247,3265.4,3265.0,0.06919925]
["bitfinex","ETHUSD",1738433365859,3.06251,3265.3,3265.1,0.06919313]
["bitfinex","ETHUSD",1738433366064,3.06251,3265.3,3264.7,3.06305]
["bitfinex","ETHUSD",1738433366237,3.06247,3265.4,3265.2,0.06919313]
["bitfinex","ETHUSD",1738433366435,3.611487,3265.4,3264.7,3.06305]
["bitfinex","ETHUSD",1738433366755,3.611487,3265.4,3264.8,0.06919313]
["bitfinex","ETHUSD",1738433367134,5.26,3265.3,3264.8,0.06919313]
["bitfinex","ETHUSD",1738433368136,5.26,3265.3,3264.9,3.06287]
["bitfinex","ETHUSD",1738433368661,5.26,3265.3,3265.0,0.06919313]
["bitfinex","ETHUSD",1738433368961,8.3225,3265.3,3265.0,0.06919313]
["bitfinex","ETHUSD",1738433369165,8.3225,3265.3,3264.7,3.06305]
["bitfinex","ETHUSD",1738433369361,8.3225,3265.3,3265.1,0.06919313]
["bitfinex","ETHUSD",1738433369569,8.3225,3265.3,3264.7,3.06305]
["bitfinex","ETHUSD",1738433369726,8.3225,3265.3,3265.2,0.06919313]
["bitfinex","ETHUSD",1738433370266,8.3225,3265.3,3264.7,3.06305]
["bitfinex","ETHUSD",1738433370464,8.3225,3265.3,3264.8,0.06919313]
["bitfinex","ETHUSD",1738433371862,3.06271,3265.1,3264.6,0.761]
["bitfinex","ETHUSD",1738433372044,5.26,3265.1,3264.7,0.06919313]
["bitfinex","ETHUSD",1738433372628,8.32271,3265.1,3264.7,0.06919313]
["bitfinex","ETHUSD",1738433372833,0.5877,3265.0,3264.7,0.06919313]
["bitfinex","ETHUSD",1738433373174,5.26,3265.1,3264.5,3.06323]
["bitfinex","ETHUSD",1738433373485,5.26,3265.1,3264.9,3.06287]
["bitfinex","ETHUSD",1738433374133,5.26,3265.1,3265.0,0.06928495]
["bitfinex","ETHUSD",1738433375288,5.26,3265.1,3265.0,0.06920539]
["bitfinex","ETHUSD",1738433375481,5.26,3265.1,3264.7,3.06303]
["bitfinex","ETHUSD",1738433375775,5.26,3265.1,3265.0,0.06920539]
["bitfinex","ETHUSD",1738433376072,3.894946,3265.1,3265.0,0.06920539]
["bitfinex","ETHUSD",1738433376283,3.894946,3265.1,3264.5,3.06325]
["bitfinex","ETHUSD",1738433376487,3.06269,3265.1,3265.0,0.06920539]
["bitfinex","ETHUSD",1738433376629,3.06269,3265.1,3264.5,3.06325]
["bitfinex","ETHUSD",1738433376833,3.06269,3265.1,3264.6,0.06920539]
["bitfinex","ETHUSD",1738433377459,3.06294,3264.9,3264.6,0.06920539]
["bitfinex","ETHUSD",1738433377784,3.06308,3264.7,3264.1,3.82456]
["bitfinex","ETHUSD",1738433379607,3.06308,3264.7,3264.1,6.88812]
["bitfinex","ETHUSD",1738433380148,3.06308,3264.7,3264.1,3.82456]
["bitfinex","ETHUSD",1738433380487,3.06331,3264.5,3263.8,3.06385]
["bitfinex","ETHUSD",1738433380687,5.26,3264.4,3263.8,3.06385]
["bitfinex","ETHUSD",1738433381000,3.06356,3264.2,3263.6,3.06402]
["bitfinex","ETHUSD",1738433381183,0.5877,3264.3,3263.7,3.06397]
["bitfinex","ETHUSD",1738433381754,0.5877,3264.3,3263.8,3.06387]
["bitfinex","ETHUSD",1738433382498,8.32353,3264.2,3263.6,3.06402]
["bitfinex","ETHUSD",1738433382654,3.06365,3264.1,3263.6,3.06402]
["bitfinex","ETHUSD",1738433382854,3.06365,3264.1,3263.7,0.06952368]
["bitfinex","ETHUSD",1738433383090,4.261138,3264.1,3263.7,0.06952368]
["bitfinex","ETHUSD",1738433383466,8.32356,3264.2,3263.5,3.06418]
["bitfinex","ETHUSD",1738433383780,8.32356,3264.2,3263.7,3.06399]
["bitfinex","ETHUSD",1738433383983,3.06364,3264.1,3263.6,0.06952368]
["bitfinex","ETHUSD",1738433384155,5.26,3264.2,3263.4,0.761]
["bitfinex","ETHUSD",1738433384356,3.06378,3264.0,3263.7,0.06952368]
["bitfinex","ETHUSD",1738433384696,3.06378,3264.0,3263.8,0.06952368]
["bitfinex","ETHUSD",1738433385064,3.06381,3263.9,3263.3,3.06435]
["bitfinex","ETHUSD",1738433385271,0.5877,3263.8,3263.4,0.07002568]
["bitfinex","ETHUSD",1738433385498,3.0641,3263.6,3263.0,3.06458]
["bitfinex","ETHUSD",1738433385799,3.0641,3263.6,3263.5,0.07037468]
["bitfinex","ETHUSD",1738433385959,3.0641,3263.6,3263.0,3.06458]
["bitfinex","ETHUSD",1738433386154,3.0641,3263.6,3263.5,0.07037468]
["bitfinex","ETHUSD",1738433386389,3.0641,3263.6,3262.9,3.89609]
["bitfinex","ETHUSD",1738433386390,3.0641,3263.6,3263.1,3.06456]
["bitfinex","ETHUSD",1738433386576,3.0641,3263.6,3263.5,0.07037468]
["bitfinex","ETHUSD",1738433386774,3.0641,3263.6,3263.1,3.06456]
["bitfinex","ETHUSD",1738433386970,8.91168,3263.8,3263.5,0.07037468]
["bitfinex","ETHUSD",1738433387171,5.8477,3263.8,3263.1,3.06456]
["bitfinex","ETHUSD",1738433387501,5.8477,3263.8,3263.3,3.06435]
["bitfinex","ETHUSD",1738433388093,8.91164,3263.8,3263.4,0.0706013]
["bitfinex","ETHUSD",1738433388598,5.8477,3263.8,3263.2,3.0644]
["bitfinex","ETHUSD",1738433388803,5.8477,3263.8,3263.5,0.07056455]
["bitfinex","ETHUSD",1738433389115,5.8477,3263.8,3263.6,0.07056455]
["bitfinex","ETHUSD",1738433389472,5.8477,3263.8,3263.2,3.0644]
["bitfinex","ETHUSD",1738433389677,5.8477,3263.8,3263.3,0.07055842]
["bitfinex","ETHUSD",1738433389992,5.8477,3263.8,3263.2,3.0644]
["bitfinex","ETHUSD",1738433390192,8.91162,3263.8,3263.4,0.07055842]
["bitfinex","ETHUSD",1738433390394,8.91162,3263.8,3263.3,0.07054005]
["bitfinex","ETHUSD",1738433390601,8.91162,3263.8,3263.2,3.0644]
["bitfinex","ETHUSD",1738433390768,8.91162,3263.8,3263.4,0.07054005]
["bitfinex","ETHUSD",1738433391103,8.91162,3263.8,3263.5,0.07054005]
["bitfinex","ETHUSD",1738433391303,5.26,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1738433392106,5.26,3263.8,3263.7,3.13454005]
["bitfinex","ETHUSD",1738433392341,5.26,3263.8,3263.7,0.07054005]
["bitfinex","ETHUSD",1738433392665,5.26,3263.8,3263.5,3.89551]
["bitfinex","ETHUSD",1738433392898,5.26,3263.8,3263.6,0.07054005]
["bitfinex","ETHUSD",1738433393308,5.26,3263.8,3263.5,3.89551]
["bitfinex","ETHUSD",1738433393603,5.26,3263.8,3263.7,0.07054005]
["bitfinex","ETHUSD",1738433393808,5.26,3263.8,3263.5,3.89551]
["bitfinex","ETHUSD",1738433393965,5.26,3263.8,3263.7,0.07054005]
["bitfinex","ETHUSD",1738433394157,5.26,3263.8,3263.5,3.89551]
["bitfinex","ETHUSD",1738433394378,5.26,3263.8,3263.7,0.07054005]
["bitfinex","ETHUSD",1738433394576,5.26,3263.8,3263.5,3.89551]
["bitfinex","ETHUSD",1738433394806,5.26,3263.8,3263.7,0.07054005]
["bitfinex","ETHUSD",1738433394991,5.26,3263.8,3263.5,3.89551]
["bitfinex","ETHUSD",1738433395190,5.26,3263.8,3263.7,0.07054005]
["bitfinex","ETHUSD",1738433395500,8.91161,3263.8,3263.7,0.07054005]
["bitfinex","ETHUSD",1738433395809,10.109146,3263.8,3263.2,3.89587]
["bitfinex","ETHUSD",1738433396010,8.91161,3263.8,3263.7,0.07065637]
["bitfinex","ETHUSD",1738433396235,8.91161,3263.8,3263.2,3.89587]
["bitfinex","ETHUSD",1738433396607,8.91161,3263.8,3263.3,0.07065637]
["bitfinex","ETHUSD",1738433396934,8.91161,3263.8,3263.2,3.89587]
["bitfinex","ETHUSD",1738433397135,8.91161,3263.8,3263.4,0.07065637]
["bitfinex","ETHUSD",1738433397431,8.91161,3263.8,3263.3,3.06436]
["bitfinex","ETHUSD",1738433398048,8.91161,3263.8,3263.4,0.07065637]
["bitfinex","ETHUSD",1738433398211,5.26,3263.8,3263.4,3.13493637]
["bitfinex","ETHUSD",1738433398530,5.26,3263.8,3263.5,3.06416]
["bitfinex","ETHUSD",1738433398890,5.26,3263.8,3263.6,0.07065637]
["bitfinex","ETHUSD",1738433399206,5.26,3263.8,3263.5,3.06416]
["bitfinex","ETHUSD",1738433399712,5.26,3263.8,3263.6,0.07065637]
["bitfinex","ETHUSD",1738433399913,5.26,3263.8,3263.5,3.06416]
["bitfinex","ETHUSD",1738433400117,5.26,3263.8,3263.7,0.07065637]
["bitfinex","ETHUSD",1738433400430,5.26,3263.8,3263.4,3.76736864]
["bitfinex","ETHUSD",1738433400635,5.26,3263.8,3263.7,0.07065637]
["bitfinex","ETHUSD",1738433400840,5.26,3263.8,3263.4,3.06428]
["bitfinex","ETHUSD",1738433400999,5.26,3263.8,3263.7,0.07065637]
["bitfinex","ETHUSD",1738433401533,5.26,3263.8,3263.4,3.06428]
["bitfinex","ETHUSD",1738433401831,5.26,3263.8,3263.7,0.07065637]
["bitfinex","ETHUSD",1738433402022,5.26,3263.8,3263.4,3.06428]
["bitfinex","ETHUSD",1738433402193,8.32391,3263.8,3263.7,0.07065637]
["bitfinex","ETHUSD",1738433402391,3.06414,3263.6,3263.0,3.06464]
["bitfinex","ETHUSD",1738433402632,9.07160086,3263.8,3263.1,6.12902]
["bitfinex","ETHUSD",1738433402794,5.26,3263.6,3263.1,3.13510124]
["bitfinex","ETHUSD",1738433403821,5.26,3263.6,3263.2,3.06447]
["bitfinex","ETHUSD",1738433404549,5.26,3263.6,3263.3,0.07060124]
["bitfinex","ETHUSD",1738433404848,5.26,3263.6,3263.3,3.13496124]
["bitfinex","ETHUSD",1738433405055,5.26,3263.6,3263.3,3.06436]
["bitfinex","ETHUSD",1738433405240,5.26,3263.6,3263.4,0.07066862]
["bitfinex","ETHUSD",1738433405749,5.26,3263.6,3262.7,0.61947417]
["bitfinex","ETHUSD",1738433405750,5.8477,3263.5,3262.7,3.68434417]
["bitfinex","ETHUSD",1738433405950,3.0645,3263.2,3262.7,3.06487]
["bitfinex","ETHUSD",1738433406257,3.06444,3263.3,3262.7,3.06487]
["bitfinex","ETHUSD",1738433408141,3.06473,3263.0,3262.5,0.8043]
["bitfinex","ETHUSD",1738433408458,0.5877,3262.9,3262.4,3.06522]
["bitfinex","ETHUSD",1738433408663,5.8477,3262.9,3262.4,3.06522]
["bitfinex","ETHUSD",1738433409369,5.26,3262.9,3262.6,3.06503]
["bitfinex","ETHUSD",1738433409522,5.26,3262.9,3262.4,3.06515]
["bitfinex","ETHUSD",1738433409728,8.32491,3262.8,3262.2,0.8043]
["bitfinex","ETHUSD",1738433410246,8.32491,3262.8,3262.3,3.06529]
["bitfinex","ETHUSD",1738433410450,5.26,3262.8,3262.3,3.06529]
["bitfinex","ETHUSD",1738433410765,5.26,3262.8,3262.2,3.86966]
["bitfinex","ETHUSD",1738433410934,0.5877,3262.7,3262.2,3.06536]
["bitfinex","ETHUSD",1738433411122,0.5877,3262.7,3262.0,3.86989]
["bitfinex","ETHUSD",1738433411328,3.6527,3262.7,3262.0,3.86983]
["bitfinex","ETHUSD",1738433411529,3.6527,3262.7,3262.1,3.06548]
["bitfinex","ETHUSD",1738433411865,3.6527,3262.7,3262.0,3.86983]
["bitfinex","ETHUSD",1738433412066,3.6527,3262.7,3262.1,3.06549]
["bitfinex","ETHUSD",1738433412224,0.5877,3262.7,3262.2,3.06539]
["bitfinex","ETHUSD",1738433413066,3.06504,3262.6,3262.3,0.06880027]
["bitfinex","ETHUSD",1738433413366,4.262799,3262.6,3262.1,3.0655]
["bitfinex","ETHUSD",1738433413559,3.06504,3262.6,3262.1,3.0655]
["bitfinex","ETHUSD",1738433413864,3.06504,3262.6,3262.2,0.06880027]
["bitfinex","ETHUSD",1738433414657,5.26,3262.5,3262.2,0.06880027]
["bitfinex","ETHUSD",1738433416832,3.06525,3262.4,3262.2,0.06880027]
["bitfinex","ETHUSD",1738433417170,3.06525,3262.4,3262.3,0.06956005]
["bitfinex","ETHUSD",1738433417530,5.26,3262.5,3261.9,3.06569]
["bitfinex","ETHUSD",1738433417728,5.26,3262.5,3262.3,0.06956005]
["bitfinex","ETHUSD",1738433418066,8.32513,3262.5,3261.9,3.06569]
["bitfinex","ETHUSD",1738433418237,8.32513,3262.5,3262.4,0.06956005]
["bitfinex","ETHUSD",1738433418434,9.52291,3262.5,3261.9,3.06569]
["bitfinex","ETHUSD",1738433418847,9.52291,3262.5,3262.0,0.06956005]
["bitfinex","ETHUSD",1738433419249,3.06523,3262.4,3262.0,0.06956005]
["bitfinex","ETHUSD",1738433419462,9.6829653,3262.5,3262.0,0.06956005]
["bitfinex","ETHUSD",1738433419661,3.06532,3262.3,3262.0,0.06956005]
["bitfinex","ETHUSD",1738433419863,5.26,3262.2,3262.0,0.06956005]
["bitfinex","ETHUSD",1738433420069,5.26,3262.2,3261.7,3.06586]
["bitfinex","ETHUSD",1738433420591,5.26,3262.2,3261.8,0.06994007]
["bitfinex","ETHUSD",1738433420947,5.26,3262.2,3261.7,3.06586]
["bitfinex","ETHUSD",1738433421147,5.26,3262.2,3261.9,0.06994007]
["bitfinex","ETHUSD",1738433421386,5.26,3262.2,3261.8,3.06578]
["bitfinex","ETHUSD",1738433421589,5.26,3262.2,3262.0,0.06994007]
["bitfinex","ETHUSD",1738433421792,5.26,3262.2,3261.9,3.06562]
["bitfinex","ETHUSD",1738433422207,5.26,3262.2,3262.1,3.0655]
["bitfinex","ETHUSD",1738433422469,5.26,3262.2,3262.1,3.8962]
["bitfinex","ETHUSD",1738433422630,5.26,3262.2,3262.1,3.96618298]
["bitfinex","ETHUSD",1738433422928,5.26,3262.2,3262.1,4.51618298]
["bitfinex","ETHUSD",1738433423093,5.26,3263.1,3263.0,3.06466]
["bitfinex","ETHUSD",1738433423430,5.26,3263.4,3263.0,3.13463685]
["bitfinex","ETHUSD",1738433423796,5.26,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1738433424124,5.26,3263.4,3263.3,3.96470133]
["bitfinex","ETHUSD",1738433429482,3.0637,3264.1,3263.4,3.06425]
["bitfinex","ETHUSD",1738433429483,5.26,3264.0,3263.4,3.06425]
["bitfinex","ETHUSD",1738433429704,5.26,3264.0,3263.5,3.13274739]
["bitfinex","ETHUSD",1738433429906,0.0075,3264.7,3263.5,3.13274739]
["bitfinex","ETHUSD",1738433429907,5.26,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1738433430110,5.26,3264.1,3264.0,3.13209749]
["bitfinex","ETHUSD",1738433432023,5.26,3264.4,3264.2,3.0635]
["bitfinex","ETHUSD",1738433432349,1.19400039,3264.8,3264.2,3.0635]
["bitfinex","ETHUSD",1738433432350,5.26,3264.7,3264.4,3.0633]
["bitfinex","ETHUSD",1738433432708,5.26,3264.7,3264.3,0.06837749]
["bitfinex","ETHUSD",1738433432907,5.26,3264.7,3264.2,3.8942]
["bitfinex","ETHUSD",1738433433105,5.26,3264.7,3264.3,0.10151522]
["bitfinex","ETHUSD",1738433433315,5.26,3264.7,3264.2,3.8942]
["bitfinex","ETHUSD",1738433433519,5.26,3264.7,3264.3,0.10151522]
["bitfinex","ETHUSD",1738433433712,5.26,3264.7,3264.2,3.8942]
["bitfinex","ETHUSD",1738433433915,3.06318,3264.6,3264.0,3.0637]
["bitfinex","ETHUSD",1738433434254,3.06335,3264.4,3263.8,3.0639]
["bitfinex","ETHUSD",1738433434392,3.06335,3264.4,3264.1,0.10151522]
["bitfinex","ETHUSD",1738433434705,3.06335,3264.4,3263.8,3.0639]
["bitfinex","ETHUSD",1738433434903,3.06335,3264.4,3264.2,0.10147847]
["bitfinex","ETHUSD",1738433435121,0.306335,3264.3,3263.8,3.0639]
["bitfinex","ETHUSD",1738433435309,3.06335,3264.4,3263.8,3.0639]
["bitfinex","ETHUSD",1738433435507,5.26,3264.2,3263.8,3.0639]
["bitfinex","ETHUSD",1738433436513,5.26,3264.2,3264.0,3.06365]
["bitfinex","ETHUSD",1738433438123,5.26,3264.2,3263.8,6.12774]
["bitfinex","ETHUSD",1738433438323,5.26,3264.2,3263.9,3.06379]
["bitfinex","ETHUSD",1738433438620,5.26,3264.2,3264.1,3.84293]
["bitfinex","ETHUSD",1738433439915,5.26,3264.8,3264.7,3.84236]
["bitfinex","ETHUSD",1738433440115,5.26,3265.2,3264.9,3.06286]
["bitfinex","ETHUSD",1738433440457,8.32241,3265.4,3264.7,3.84236]
["bitfinex","ETHUSD",1738433440635,4.201053,3265.3,3264.7,3.06306]
["bitfinex","ETHUSD",1738433443226,4.201053,3265.3,3264.8,0.1006213]
["bitfinex","ETHUSD",1738433443882,1.138473,3265.3,3264.8,3.1635913]
["bitfinex","ETHUSD",1738433444090,5.26,3265.4,3264.8,3.1635913]
["bitfinex","ETHUSD",1738433445068,5.26,3265.4,3264.8,0.1006213]
["bitfinex","ETHUSD",1738433445270,5.26,3265.4,3264.9,3.06286]
["bitfinex","ETHUSD",1738433445948,5.26,3265.4,3265.0,0.1006213]
["bitfinex","ETHUSD",1738433446360,8.32241,3265.4,3265.0,0.1006213]
["bitfinex","ETHUSD",1738433446688,8.32241,3265.4,3264.9,3.06286]
["bitfinex","ETHUSD",1738433447856,8.32241,3265.4,3264.9,3.88036]
["bitfinex","ETHUSD",1738433448054,8.32241,3265.4,3264.9,0.8175]
["bitfinex","ETHUSD",1738433448258,8.32241,3265.4,3265.0,0.1006213]
["bitfinex","ETHUSD",1738433448560,8.32241,3265.4,3264.9,0.8175]
["bitfinex","ETHUSD",1738433448787,8.32241,3265.4,3265.1,0.1006213]
["bitfinex","ETHUSD",1738433449154,8.32241,3265.4,3264.9,0.8175]
["bitfinex","ETHUSD",1738433449360,8.32241,3265.4,3265.2,0.1006213]
["bitfinex","ETHUSD",1738433449677,8.32241,3265.4,3264.9,0.8175]
["bitfinex","ETHUSD",1738433449877,8.32241,3265.4,3265.3,0.1006213]
["bitfinex","ETHUSD",1738433450079,3.06261,3265.2,3264.5,3.06322]
["bitfinex","ETHUSD",1738433450240,5.26,3265.1,3264.6,3.06315]
["bitfinex","ETHUSD",1738433450440,5.26,3265.1,3264.6,3.1637713]
["bitfinex","ETHUSD",1738433452084,5.8477,3265.1,3264.6,0.1006213]
["bitfinex","ETHUSD",1738433452390,3.06279,3265.0,3264.6,0.1006213]
["bitfinex","ETHUSD",1738433452628,3.06279,3265.0,3264.7,0.1000642]
["bitfinex","ETHUSD",1738433452833,3.06279,3265.0,3264.4,3.8808]
["bitfinex","ETHUSD",1738433453034,3.06279,3265.0,3264.8,0.1000642]
["bitfinex","ETHUSD",1738433453236,8.9104,3265.1,3264.5,3.06324]
["bitfinex","ETHUSD",1738433453439,8.9104,3265.1,3264.9,0.1000642]
["bitfinex","ETHUSD",1738433453623,8.9104,3265.1,3264.5,3.06324]
["bitfinex","ETHUSD",1738433453932,8.9104,3265.1,3265.0,0.1000642]
["bitfinex","ETHUSD",1738433454131,7.045001,3265.1,3264.4,0.8175]
["bitfinex","ETHUSD",1738433454331,7.045001,3265.1,3263.9,1.78482905]
["bitfinex","ETHUSD",1738433454332,3.06319,3264.6,3264.0,3.858]
["bitfinex","ETHUSD",1738433454535,0.5877,3264.5,3264.0,3.858]
["bitfinex","ETHUSD",1738433454838,0.5877,3264.5,3263.9,3.06379]
["bitfinex","ETHUSD",1738433455009,0.5877,3264.5,3264.0,3.06366]
["bitfinex","ETHUSD",1738433456211,3.65098,3264.5,3263.7,3.85826]
["bitfinex","ETHUSD",1738433456943,3.65098,3264.5,3263.9,3.0638]
["bitfinex","ETHUSD",1738433457503,3.06337,3264.4,3263.8,3.06389]
["bitfinex","ETHUSD",1738433457840,3.06337,3264.4,3263.9,0.1000642]
["bitfinex","ETHUSD",1738433458542,5.8477,3264.5,3263.9,0.1000642]
["bitfinex","ETHUSD",1738433459044,3.06339,3264.4,3263.7,0.7943]
["bitfinex","ETHUSD",1738433459225,8.91104,3264.5,3264.0,0.1000642]
["bitfinex","ETHUSD",1738433459426,8.91104,3264.5,3263.8,3.06385]
["bitfinex","ETHUSD",1738433459742,8.91104,3264.5,3264.1,0.1000642]
["bitfinex","ETHUSD",1738433459943,10.108453,3264.5,3263.8,3.06385]
["bitfinex","ETHUSD",1738433460243,10.108453,3264.5,3263.9,0.1000642]
["bitfinex","ETHUSD",1738433460447,3.06364,3264.1,3263.9,0.1000642]
["bitfinex","ETHUSD",1738433460752,0.5877,3264.0,3263.4,3.85854]
["bitfinex","ETHUSD",1738433461419,0.5877,3264.0,3263.4,3.06424]
["bitfinex","ETHUSD",1738433461605,3.65142,3264.0,3263.4,3.06424]
["bitfinex","ETHUSD",1738433461802,3.06386,3263.9,3263.2,4.47811211]
["bitfinex","ETHUSD",1738433462033,3.064,3263.7,3263.2,4.47811211]
["bitfinex","ETHUSD",1738433462369,5.26,3263.8,3263.3,3.06431]
["bitfinex","ETHUSD",1738433463853,5.26,3263.8,3263.5,3.06418]
["bitfinex","ETHUSD",1738433464054,5.26,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1738433464233,5.26,3263.8,3263.7,4.061719]
["bitfinex","ETHUSD",1738433464719,5.26,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1738433464920,5.26,3263.8,3263.3,0.7849]
["bitfinex","ETHUSD",1738433465125,5.26,3263.8,3263.3,3.84922]
["bitfinex","ETHUSD",1738433465753,8.32395,3263.8,3263.1,3.06451]
["bitfinex","ETHUSD",1738433466254,8.32395,3263.8,3263.2,3.06444]
["bitfinex","ETHUSD",1738433468149,8.32395,3263.8,3263.0,3.84952]
["bitfinex","ETHUSD",1738433468150,5.26,3263.8,3263.5,3.06417]
["bitfinex","ETHUSD",1738433468449,5.26,3263.8,3263.5,3.84907]
["bitfinex","ETHUSD",1738433468744,5.26,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1738433471047,8.32328,3264.5,3263.7,3.064]
["bitfinex","ETHUSD",1738433471370,8.32328,3264.5,3263.8,3.06383]
["bitfinex","ETHUSD",1738433471671,8.32328,3264.5,3263.9,0.09773557]
["bitfinex","ETHUSD",1738433472776,8.32328,3264.5,3263.9,3.16152557]
["bitfinex","ETHUSD",1738433473273,5.26,3264.5,3264.1,0.7849]
["bitfinex","ETHUSD",1738433473471,5.26,3264.5,3264.1,3.84849]
["bitfinex","ETHUSD",1738433473977,5.26,3264.5,3264.2,0.09778457]
["bitfinex","ETHUSD",1738433474677,8.32326,3264.5,3264.2,0.09778457]
["bitfinex","ETHUSD",1738433474882,9.704674,3264.5,3263.9,3.06375]
["bitfinex","ETHUSD",1738433475078,9.704674,3264.5,3264.3,0.09778457]
["bitfinex","ETHUSD",1738433475253,9.704674,3264.5,3263.9,3.06375]
["bitfinex","ETHUSD",1738433475451,9.704674,3264.5,3264.4,0.09778457]
["bitfinex","ETHUSD",1738433475667,9.704674,3264.5,3263.9,3.06375]
["bitfinex","ETHUSD",1738433475857,8.32326,3264.5,3264.4,0.09778457]
["bitfinex","ETHUSD",1738433476181,8.32326,3264.5,3263.9,3.06375]
["bitfinex","ETHUSD",1738433476561,8.32326,3264.5,3264.0,0.09778457]
["bitfinex","ETHUSD",1738433476960,3.06335,3264.4,3264.0,0.09778457]
["bitfinex","ETHUSD",1738433478181,5.26,3264.5,3264.0,0.09778457]
["bitfinex","ETHUSD",1738433478380,5.26,3264.5,3264.0,3.16147457]
["bitfinex","ETHUSD",1738433479493,5.26,3264.5,3264.0,0.09778457]
["bitfinex","ETHUSD",1738433479700,3.06345,3264.3,3264.0,0.09778457]
["bitfinex","ETHUSD",1738433479993,3.06345,3264.3,3263.8,0.7849]
["bitfinex","ETHUSD",1738433480146,6.31103747,3264.5,3263.8,0.7849]
["bitfinex","ETHUSD",1738433480147,6.31103747,3264.5,3264.1,0.09778457]
["bitfinex","ETHUSD",1738433480351,6.151088,3264.5,3264.1,0.09778457]
["bitfinex","ETHUSD",1738433480554,5.26,3264.5,3263.9,3.06374]
["bitfinex","ETHUSD",1738433480753,8.32327,3264.5,3264.2,0.09778457]
["bitfinex","ETHUSD",1738433481066,8.32327,3264.5,3264.3,0.09778457]
["bitfinex","ETHUSD",1738433481251,8.32327,3264.5,3263.9,3.06374]
["bitfinex","ETHUSD",1738433481453,5.26,3264.5,3264.0,3.16149457]
["bitfinex","ETHUSD",1738433483590,5.26,3264.5,3264.2,3.06348]
["bitfinex","ETHUSD",1738433483897,5.26,3264.5,3264.0,3.16149457]
["bitfinex","ETHUSD",1738433483898,5.26,3264.6,3264.5,3.88725]
["bitfinex","ETHUSD",1738433484190,5.26,3264.6,3264.5,3.98477735]
["bitfinex","ETHUSD",1738433484749,3.015,3265.8,3264.5,3.98477735]
["bitfinex","ETHUSD",1738433484750,5.26,3265.2,3265.1,3.88669]
["bitfinex","ETHUSD",1738433485149,5.26,3265.2,3265.1,3.98374596]
["bitfinex","ETHUSD",1738433485349,5.26,3265.2,3265.1,4.60129562]
["bitfinex","ETHUSD",1738433485759,5.26,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1738433485977,5.26,3266.2,3265.9,3.06192]
["bitfinex","ETHUSD",1738433486172,5.26,3266.2,3265.8,3.06203]
["bitfinex","ETHUSD",1738433486173,6.04877,3266.2,3265.8,0.09676834]
["bitfinex","ETHUSD",1738433486589,6.04877,3266.2,3265.6,3.0622]
["bitfinex","ETHUSD",1738433486806,6.04877,3266.2,3265.9,0.09676222]
["bitfinex","ETHUSD",1738433486969,6.04877,3266.2,3265.6,3.0622]
["bitfinex","ETHUSD",1738433487462,6.04877,3266.2,3265.7,3.15869703]
["bitfinex","ETHUSD",1738433488077,6.04877,3266.2,3265.8,3.06202]
["bitfinex","ETHUSD",1738433488277,5.26,3266.2,3265.8,3.06202]
["bitfinex","ETHUSD",1738433488487,5.26,3266.2,3265.9,0.09659703]
["bitfinex","ETHUSD",1738433488673,5.26,3266.2,3266.0,3.8858]
["bitfinex","ETHUSD",1738433488877,5.26,3266.5,3266.1,0.09659703]
["bitfinex","ETHUSD",1738433489059,5.26,3266.5,3266.1,3.15830703]
["bitfinex","ETHUSD",1738433489517,5.26,3266.5,3266.3,3.0615]
["bitfinex","ETHUSD",1738433489992,5.26,3266.5,3266.4,0.0955714]
["bitfinex","ETHUSD",1738433490760,5.26,3266.5,3266.2,3.06158]
["bitfinex","ETHUSD",1738433491405,5.26,3266.5,3266.3,0.09541848]
["bitfinex","ETHUSD",1738433494592,5.8477,3266.5,3266.3,0.09541848]
["bitfinex","ETHUSD",1738433494790,5.26,3266.5,3266.1,3.06169]
["bitfinex","ETHUSD",1738433494987,5.26,3266.5,3266.4,0.09524723]
["bitfinex","ETHUSD",1738433495507,5.26,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1738433495705,5.26,3267.3,3266.8,0.7616]
["bitfinex","ETHUSD",1738433495879,5.26,3267.3,3266.5,3.06136]
["bitfinex","ETHUSD",1738433496078,3.64848,3267.2,3266.6,0.09524723]
["bitfinex","ETHUSD",1738433496616,3.06091,3267.0,3266.6,0.09524723]
["bitfinex","ETHUSD",1738433496814,3.64848,3267.2,3266.6,0.09524723]
["bitfinex","ETHUSD",1738433496815,3.06111,3266.8,3266.6,0.09524723]
["bitfinex","ETHUSD",1738433497016,3.06111,3266.8,3266.0,0.7616]
["bitfinex","ETHUSD",1738433497316,0.5877,3267.2,3266.0,0.7616]
["bitfinex","ETHUSD",1738433497317,0.5877,3267.2,3266.6,3.06124]
["bitfinex","ETHUSD",1738433497502,0.5877,3267.2,3266.6,3.82284]
["bitfinex","ETHUSD",1738433497704,0.5877,3267.2,3266.7,3.06118]
["bitfinex","ETHUSD",1738433497920,5.26,3267.1,3266.8,0.09514939]
["bitfinex","ETHUSD",1738433498413,5.26,3267.1,3266.6,0.7616]
["bitfinex","ETHUSD",1738433498615,5.26,3267.1,3266.9,0.09520443]
["bitfinex","ETHUSD",1738433498789,5.26,3267.1,3266.6,0.7616]
["bitfinex","ETHUSD",1738433498994,5.26,3267.1,3267.0,0.0951922]
["bitfinex","ETHUSD",1738433499203,5.26,3267.1,3266.6,0.7616]
["bitfinex","ETHUSD",1738433499408,5.26,3267.1,3267.0,0.0951922]
["bitfinex","ETHUSD",1738433499580,5.26,3267.1,3266.6,0.7616]
["bitfinex","ETHUSD",1738433500120,5.26,3267.1,3266.7,0.09470291]
["bitfinex","ETHUSD",1738433500921,5.26,3267.1,3266.7,0.4864612]
["bitfinex","ETHUSD",1738433501222,5.26,3267.1,3266.9,3.06092]
["bitfinex","ETHUSD",1738433501428,5.26,3267.4,3267.0,0.7616]
["bitfinex","ETHUSD",1738433501734,0.166652,3267.5,3267.4,3.06053]
["bitfinex","ETHUSD",1738433502028,0.166652,3267.5,3267.4,6.82213]
["bitfinex","ETHUSD",1738433502331,0.166652,3267.5,3267.4,8.76390367]
["bitfinex","ETHUSD",1738433502532,0.01,3268.4,3267.5,0.8127]
["bitfinex","ETHUSD",1738433502719,0.01,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1738433502914,0.01,3268.4,3268.3,3.15323155]
["bitfinex","ETHUSD",1738433503295,0.01,3268.4,3268.3,3.96593155]
["bitfinex","ETHUSD",1738433503606,0.01,3268.4,3268.3,4.66851171]
["bitfinex","ETHUSD",1738433507923,0.01,3268.4,3268.3,4.69910362]
["bitfinex","ETHUSD",1738433508240,0.01,3268.4,3268.3,8.2491002]
["bitfinex","ETHUSD",1738433508414,0.01,3268.4,3268.3,8.21851171]
["bitfinex","ETHUSD",1738433508956,0.01,3268.4,3268.3,4.66851171]
["bitfinex","ETHUSD",1738433509544,0.01,3268.4,3268.3,5.24910372]
["bitfinex","ETHUSD",1738433509915,0.01,3268.4,3268.3,5.24909895]
["bitfinex","ETHUSD",1738433510438,0.01,3268.4,3268.3,5.21851171]
["bitfinex","ETHUSD",1738433512366,0.005,3269.2,3269.1,3.87164]
["bitfinex","ETHUSD",1738433512704,0.005,3269.2,3269.1,4.349587]
["bitfinex","ETHUSD",1738433517261,0.005,3269.2,3269.1,0.090783]
["bitfinex","ETHUSD",1738433517461,0.005,3269.2,3268.8,3.87189]
["bitfinex","ETHUSD",1738433517760,0.005,3269.2,3268.9,0.08726066]
["bitfinex","ETHUSD",1738433518465,0.005,3269.2,3269.0,0.08726066]
["bitfinex","ETHUSD",1738433518639,0.005,3269.2,3268.6,3.05935]
["bitfinex","ETHUSD",1738433518972,0.005,3269.2,3268.7,0.08726066]
["bitfinex","ETHUSD",1738433519262,3.05914,3268.9,3268.7,0.08726066]
["bitfinex","ETHUSD",1738433519467,3.05914,3268.9,3268.3,3.05968]
["bitfinex","ETHUSD",1738433519639,3.05914,3268.9,3268.4,0.08726066]
["bitfinex","ETHUSD",1738433520366,5.26,3269.0,3268.4,0.08726066]
["bitfinex","ETHUSD",1738433520863,3.05935,3268.7,3268.1,3.05979]
["bitfinex","ETHUSD",1738433521035,3.05935,3268.7,3268.2,0.08729118]
["bitfinex","ETHUSD",1738433521755,3.05941,3268.6,3268.2,0.08729118]
["bitfinex","ETHUSD",1738433523566,3.05924,3268.8,3268.0,3.05996]
["bitfinex","ETHUSD",1738433523861,8.31905,3269.0,3268.2,3.05978]
["bitfinex","ETHUSD",1738433524069,3.05928,3268.8,3268.3,0.08729118]
["bitfinex","ETHUSD",1738433524272,3.05941,3268.6,3268.0,3.05997]
["bitfinex","ETHUSD",1738433524427,3.05941,3268.6,3268.1,0.08729118]
["bitfinex","ETHUSD",1738433524629,0.7517,3268.5,3268.1,0.08729118]
["bitfinex","ETHUSD",1738433525532,3.05969,3268.3,3268.1,0.08729118]
["bitfinex","ETHUSD",1738433525868,3.05985,3268.2,3267.6,3.86058]
["bitfinex","ETHUSD",1738433526065,8.31985,3268.2,3267.6,4.85269]
["bitfinex","ETHUSD",1738433526277,3.05995,3268.1,3267.6,1.79241]
["bitfinex","ETHUSD",1738433526428,3.05995,3268.1,3267.4,3.06052]
["bitfinex","ETHUSD",1738433526636,5.26,3268.2,3267.4,3.06052]
["bitfinex","ETHUSD",1738433526932,8.31981,3268.2,3267.6,3.06033]
["bitfinex","ETHUSD",1738433527132,5.26,3268.2,3267.6,3.06033]
["bitfinex","ETHUSD",1738433527364,8.31979,3268.2,3267.6,3.06033]
["bitfinex","ETHUSD",1738433527985,5.26,3268.2,3267.5,3.06043]
["bitfinex","ETHUSD",1738433528296,3.05989,3268.1,3267.5,3.752555]
["bitfinex","ETHUSD",1738433528919,8.31989,3268.1,3267.5,0.692125]
["bitfinex","ETHUSD",1738433529122,8.31989,3268.1,3267.5,3.06044]
["bitfinex","ETHUSD",1738433530088,5.26,3268.1,3267.3,0.8003]
["bitfinex","ETHUSD",1738433530285,5.26,3268.1,3267.6,3.06027]
["bitfinex","ETHUSD",1738433531597,5.26,3268.1,3267.4,3.06053]
["bitfinex","ETHUSD",1738433531598,3.81174,3268.0,3267.3,3.8609]
["bitfinex","ETHUSD",1738433531845,3.06007,3267.9,3267.3,4.553055]
["bitfinex","ETHUSD",1738433532502,3.06007,3267.9,3267.4,3.06052]
["bitfinex","ETHUSD",1738433533022,3.06007,3267.9,3267.5,0.08235921]
["bitfinex","ETHUSD",1738433533820,0.7517,3268.0,3267.5,0.08235921]
["bitfinex","ETHUSD",1738433534201,3.81172,3268.0,3267.5,0.08235921]
["bitfinex","ETHUSD",1738433534527,3.06008,3267.9,3267.5,0.08235921]
["bitfinex","ETHUSD",1738433534724,3.06026,3267.7,3267.1,0.7725]
["bitfinex","ETHUSD",1738433534907,3.06026,3267.7,3267.6,0.07973421]
["bitfinex","ETHUSD",1738433535113,3.06026,3267.7,3267.0,3.0609]
["bitfinex","ETHUSD",1738433535360,3.06026,3267.7,3267.6,0.07973421]
["bitfinex","ETHUSD",1738433535499,3.06026,3267.7,3267.0,3.0609]
["bitfinex","ETHUSD",1738433535870,3.06026,3267.7,3267.1,0.07973421]
["bitfinex","ETHUSD",1738433536141,0.9231553,3267.9,3267.1,0.07973421]
["bitfinex","ETHUSD",1738433536142,3.06054,3267.4,3267.1,0.07973421]
["bitfinex","ETHUSD",1738433536351,8.32054,3267.4,3266.9,3.061]
["bitfinex","ETHUSD",1738433536556,5.26,3267.4,3267.2,0.07973421]
["bitfinex","ETHUSD",1738433536761,5.26,3267.4,3267.0,3.06089]
["bitfinex","ETHUSD",1738433536955,8.32054,3267.4,3267.3,0.07973421]
["bitfinex","ETHUSD",1738433537156,8.32054,3267.4,3266.8,3.06106]
["bitfinex","ETHUSD",1738433537358,8.32054,3267.4,3266.9,3.06099]
["bitfinex","ETHUSD",1738433537509,8.32054,3267.4,3266.9,3.14072421]
["bitfinex","ETHUSD",1738433538444,5.26,3267.4,3266.9,3.14072421]
["bitfinex","ETHUSD",1738433538646,5.26,3267.4,3267.3,3.06063]
["bitfinex","ETHUSD",1738433539007,5.26,3267.4,3267.3,3.14070634]
["bitfinex","ETHUSD",1738433539333,5.26,3268.0,3267.5,3.06037]
["bitfinex","ETHUSD",1738433540148,5.26,3268.0,3267.7,3.06024]
["bitfinex","ETHUSD",1738433540803,5.26,3268.0,3267.8,0.08007634]
["bitfinex","ETHUSD",1738433541005,5.26,3268.1,3267.8,0.08007634]
["bitfinex","ETHUSD",1738433541206,5.26,3268.1,3267.7,3.06024]
["bitfinex","ETHUSD",1738433541438,8.31995,3268.1,3267.5,3.06037]
["bitfinex","ETHUSD",1738433541639,8.31995,3268.1,3267.8,0.08007634]
["bitfinex","ETHUSD",1738433541845,3.05999,3268.0,3267.5,3.06037]
["bitfinex","ETHUSD",1738433542143,8.31995,3268.1,3267.3,3.06058]
["bitfinex","ETHUSD",1738433542441,8.31995,3268.1,3267.1,3.83328]
["bitfinex","ETHUSD",1738433542442,0.7543,3267.8,3267.6,0.08007634]
["bitfinex","ETHUSD",1738433542642,0.7543,3267.8,3267.1,3.83328]
["bitfinex","ETHUSD",1738433542945,3.06029,3267.7,3267.1,3.83328]
["bitfinex","ETHUSD",1738433543141,3.06035,3267.6,3267.2,0.07981362]
["bitfinex","ETHUSD",1738433543346,3.06029,3267.7,3267.2,0.07981362]
["bitfinex","ETHUSD",1738433544926,3.06055,3267.4,3267.2,0.07981362]
["bitfinex","ETHUSD",1738433545253,5.26,3267.4,3266.8,3.81694]
["bitfinex","ETHUSD",1738433545423,3.06074,3267.2,3266.8,0.7559]
["bitfinex","ETHUSD",1738433545749,3.81504,3267.2,3266.6,3.06121]
["bitfinex","ETHUSD",1738433545915,3.81504,3267.2,3266.7,0.381711]
["bitfinex","ETHUSD",1738433546451,0.7543,3267.2,3266.7,0.381711]
["bitfinex","ETHUSD",1738433547695,3.81504,3267.2,3266.7,0.381711]
["bitfinex","ETHUSD",1738433547842,3.81504,3267.2,3266.8,0.08021074]
["bitfinex","ETHUSD",1738433548042,3.81504,3267.2,3266.7,0.381711]
["bitfinex","ETHUSD",1738433548378,0.7543,3267.2,3266.8,0.08021074]
["bitfinex","ETHUSD",1738433548752,0.7543,3267.2,3266.7,0.381711]
["bitfinex","ETHUSD",1738433549074,3.06091,3267.0,3266.8,0.07754199]
["bitfinex","ETHUSD",1738433549284,3.06091,3267.0,3266.2,0.7559]
["bitfinex","ETHUSD",1738433549285,3.061,3266.9,3266.2,0.7559]
["bitfinex","ETHUSD",1738433549577,8.321,3266.9,3266.3,3.06156]
["bitfinex","ETHUSD",1738433550145,3.06111,3266.8,3266.2,0.7559]
["bitfinex","ETHUSD",1738433550468,0.7543,3266.6,3265.9,3.81781]
["bitfinex","ETHUSD",1738433550771,3.81561,3266.6,3266.0,3.443621]
["bitfinex","ETHUSD",1738433554210,9.07561,3266.6,3266.0,3.443621]
["bitfinex","ETHUSD",1738433554521,9.07561,3266.6,3266.1,0.07830599]
["bitfinex","ETHUSD",1738433554659,9.07561,3266.6,3265.8,3.06202]
["bitfinex","ETHUSD",1738433554864,9.07561,3266.6,3265.9,3.14023822]
["bitfinex","ETHUSD",1738433556425,5.26,3266.6,3266.3,3.86935]
["bitfinex","ETHUSD",1738433556887,5.26,3266.6,3266.4,3.13975822]
["bitfinex","ETHUSD",1738433557056,5.26,3266.6,3266.4,3.84373042]
["bitfinex","ETHUSD",1738433557463,5.26,3266.6,3266.4,0.78229042]
["bitfinex","ETHUSD",1738433557869,5.26,3266.6,3266.4,0.07831822]
["bitfinex","ETHUSD",1738433559230,5.26,3266.6,3266.1,3.06174]
["bitfinex","ETHUSD",1738433559707,5.26,3266.6,3266.2,0.07831822]
["bitfinex","ETHUSD",1738433561544,8.32135,3266.6,3266.2,0.07831822]
["bitfinex","ETHUSD",1738433561760,0.7543,3266.5,3265.9,3.06192]
["bitfinex","ETHUSD",1738433561903,0.7543,3266.5,3266.3,0.07878894]
["bitfinex","ETHUSD",1738433562099,0.7543,3266.5,3266.0,3.06184]
["bitfinex","ETHUSD",1738433562400,5.26,3266.6,3266.4,0.07878894]
["bitfinex","ETHUSD",1738433562637,5.26,3266.6,3266.1,3.06169]
["bitfinex","ETHUSD",1738433562947,5.26,3266.6,3266.2,0.8146]
["bitfinex","ETHUSD",1738433563100,5.26,3266.6,3266.2,0.89338894]
["bitfinex","ETHUSD",1738433563699,5.26,3266.6,3266.2,0.07878894]
["bitfinex","ETHUSD",1738433563900,3.06147,3266.4,3265.9,3.87652]
["bitfinex","ETHUSD",1738433564103,8.32134,3266.6,3266.3,0.07878894]
["bitfinex","ETHUSD",1738433564647,3.06138,3266.5,3265.9,4.63095846]
["bitfinex","ETHUSD",1738433564847,3.06138,3266.5,3266.4,0.07878894]
["bitfinex","ETHUSD",1738433565005,3.06138,3266.5,3265.9,4.63095846]
["bitfinex","ETHUSD",1738433565205,3.06138,3266.5,3266.4,0.07878894]
["bitfinex","ETHUSD",1738433565458,3.06138,3266.5,3265.9,3.87652]
["bitfinex","ETHUSD",1738433565604,3.06138,3266.5,3266.4,0.07878894]
["bitfinex","ETHUSD",1738433565800,3.06138,3266.5,3265.9,4.63095846]
["bitfinex","ETHUSD",1738433566001,3.06138,3266.5,3266.4,0.07878894]
["bitfinex","ETHUSD",1738433566256,5.26,3266.5,3265.9,3.87651]
["bitfinex","ETHUSD",1738433566407,5.26,3266.5,3266.4,0.07878894]
["bitfinex","ETHUSD",1738433566596,5.26,3266.5,3265.9,3.87651]
["bitfinex","ETHUSD",1738433566830,5.26,3266.5,3266.4,0.07878894]
["bitfinex","ETHUSD",1738433567036,5.26,3266.5,3266.0,3.06182]
["bitfinex","ETHUSD",1738433567247,5.26,3266.5,3266.4,0.07878894]
["bitfinex","ETHUSD",1738433567446,5.26,3266.5,3266.0,3.06182]
["bitfinex","ETHUSD",1738433567616,5.26,3266.5,3266.4,0.07878894]
["bitfinex","ETHUSD",1738433567829,5.26,3266.5,3266.0,3.06182]
["bitfinex","ETHUSD",1738433568020,5.26,3266.5,3266.4,0.07878894]
["bitfinex","ETHUSD",1738433568216,5.26,3266.5,3266.0,3.825039]
["bitfinex","ETHUSD",1738433568416,5.26,3266.5,3266.4,0.07878894]
["bitfinex","ETHUSD",1738433568653,5.26,3266.5,3266.4,3.87607]
["bitfinex","ETHUSD",1738433568956,5.26,3266.5,3266.4,3.95495066]
["bitfinex","ETHUSD",1738433569106,5.26,3266.5,3266.4,4.65659473]
["bitfinex","ETHUSD",1738433572108,5.26,3267.1,3266.5,3.06133]
["bitfinex","ETHUSD",1738433572509,5.26,3267.1,3266.6,0.07856273]
["bitfinex","ETHUSD",1738433573729,5.26,3267.1,3266.6,3.13982273]
["bitfinex","ETHUSD",1738433574142,5.26,3267.1,3266.6,0.07856273]
["bitfinex","ETHUSD",1738433574340,5.26,3267.1,3266.8,3.06108]
["bitfinex","ETHUSD",1738433574961,5.26,3267.1,3266.9,0.07856273]
["bitfinex","ETHUSD",1738433575167,5.26,3267.2,3266.9,0.07856273]
["bitfinex","ETHUSD",1738433575365,5.26,3267.2,3266.6,0.15948068]
["bitfinex","ETHUSD",1738433575531,5.26,3267.2,3267.0,0.07856273]
["bitfinex","ETHUSD",1738433575730,5.26,3267.2,3266.7,3.06117]
["bitfinex","ETHUSD",1738433575985,5.26,3267.2,3267.1,0.07856273]
["bitfinex","ETHUSD",1738433576185,5.26,3267.2,3266.7,3.68937007]
["bitfinex","ETHUSD",1738433576351,5.26,3267.2,3267.1,0.07856273]
["bitfinex","ETHUSD",1738433576530,5.26,3267.2,3266.7,3.06117]
["bitfinex","ETHUSD",1738433576747,5.26,3267.2,3267.1,0.07856273]
["bitfinex","ETHUSD",1738433577100,5.26,3267.2,3266.7,3.06117]
["bitfinex","ETHUSD",1738433577283,5.26,3267.2,3267.1,0.07821426]
["bitfinex","ETHUSD",1738433577606,5.26,3267.2,3266.7,3.06117]
["bitfinex","ETHUSD",1738433577767,5.26,3267.2,3267.1,0.07821426]
["bitfinex","ETHUSD",1738433577964,5.26,3267.2,3266.5,3.06135]
["bitfinex","ETHUSD",1738433578162,3.06091,3267.0,3266.4,3.8146]
["bitfinex","ETHUSD",1738433578395,3.06091,3267.0,3266.4,7.869822]
["bitfinex","ETHUSD",1738433578997,3.06091,3267.0,3266.4,4.869822]
["bitfinex","ETHUSD",1738433579344,8.32073,3267.2,3266.6,3.06128]
["bitfinex","ETHUSD",1738433580865,3.06101,3266.9,3266.4,0.8146]
["bitfinex","ETHUSD",1738433581074,3.06101,3266.9,3266.3,3.06155]
["bitfinex","ETHUSD",1738433582303,3.06101,3266.9,3266.4,3.06147]
["bitfinex","ETHUSD",1738433582598,3.06101,3266.9,3266.2,0.8146]
["bitfinex","ETHUSD",1738433582803,8.32101,3266.9,3266.3,3.06154]
["bitfinex","ETHUSD",1738433583510,3.06136,3266.6,3266.2,0.8146]
["bitfinex","ETHUSD",1738433583713,3.81566,3266.6,3266.0,0.8146]
["bitfinex","ETHUSD",1738433584013,3.06139,3266.5,3265.9,3.06186]
["bitfinex","ETHUSD",1738433584875,3.06167,3266.2,3265.7,3.66275609]
["bitfinex","ETHUSD",1738433585077,5.26,3266.2,3265.7,4.4106907]
["bitfinex","ETHUSD",1738433585342,5.26,3266.2,3265.9,3.06187]
["bitfinex","ETHUSD",1738433585481,5.26,3266.2,3266.1,3.06175]
["bitfinex","ETHUSD",1738433588609,5.26,3266.2,3266.1,3.81605]
["bitfinex","ETHUSD",1738433588791,5.26,3266.2,3266.1,5.09925231]
["bitfinex","ETHUSD",1738433589895,5.26,3267.0,3266.4,3.0614]
["bitfinex","ETHUSD",1738433590104,5.26,3267.0,3266.5,3.06137]
["bitfinex","ETHUSD",1738433590645,5.26,3267.0,3266.6,3.06123]
["bitfinex","ETHUSD",1738433590941,5.26,3267.0,3266.5,3.06137]
["bitfinex","ETHUSD",1738433591944,3.06122,3266.7,3266.1,3.81604]
["bitfinex","ETHUSD",1738433592102,3.06134,3266.6,3265.9,6.12379]
["bitfinex","ETHUSD",1738433592288,0.7518,3266.4,3265.9,3.06188]
["bitfinex","ETHUSD",1738433592741,0.7518,3266.4,3266.0,0.07864832]
["bitfinex","ETHUSD",1738433593340,0.7518,3266.7,3266.3,3.06151]
["bitfinex","ETHUSD",1738433593498,3.06101,3266.9,3266.3,3.06151]
["bitfinex","ETHUSD",1738433593499,3.81281,3266.9,3266.3,3.06151]
["bitfinex","ETHUSD",1738433593684,0.7518,3266.9,3266.5,3.0613]
["bitfinex","ETHUSD",1738433593884,5.26,3267.0,3266.3,0.03061188]
["bitfinex","ETHUSD",1738433594134,5.26,3267.0,3266.8,3.06101]
["bitfinex","ETHUSD",1738433594433,5.26,3267.0,3266.6,3.06126]
["bitfinex","ETHUSD",1738433594636,5.26,3267.0,3266.9,0.07851993]
["bitfinex","ETHUSD",1738433595289,5.26,3267.0,3266.7,3.06112]
["bitfinex","ETHUSD",1738433595486,5.26,3267.0,3266.8,0.07851993]
["bitfinex","ETHUSD",1738433595694,5.26,3267.0,3266.7,3.06112]
["bitfinex","ETHUSD",1738433595913,5.26,3267.1,3266.8,0.07851993]
["bitfinex","ETHUSD",1738433596111,5.26,3267.1,3266.7,3.06112]
["bitfinex","ETHUSD",1738433596308,5.26,3267.1,3266.9,0.07851993]
["bitfinex","ETHUSD",1738433596604,5.26,3267.1,3266.7,3.06112]
["bitfinex","ETHUSD",1738433596810,5.26,3267.1,3267.0,0.07851993]
["bitfinex","ETHUSD",1738433597002,5.26,3267.1,3266.7,3.06112]
["bitfinex","ETHUSD",1738433597202,5.26,3267.1,3267.0,0.07851993]
["bitfinex","ETHUSD",1738433597709,5.26,3267.1,3266.7,3.06112]
["bitfinex","ETHUSD",1738433598111,5.26,3267.1,3266.8,0.07851993]
["bitfinex","ETHUSD",1738433598327,5.26,3267.1,3266.7,3.06112]
["bitfinex","ETHUSD",1738433598492,5.26,3267.1,3266.9,0.07851993]
["bitfinex","ETHUSD",1738433598821,8.32082,3267.1,3266.5,3.06137]
["bitfinex","ETHUSD",1738433599030,8.32082,3267.1,3267.0,0.07851993]
["bitfinex","ETHUSD",1738433599243,9.534155,3267.1,3266.5,3.06137]
["bitfinex","ETHUSD",1738433599460,8.32082,3267.1,3267.0,0.07851993]
["bitfinex","ETHUSD",1738433599609,0.7518,3266.6,3265.9,3.0619]
["bitfinex","ETHUSD",1738433599792,3.81315,3266.6,3266.1,3.06175]
["bitfinex","ETHUSD",1738433599999,0.7518,3266.6,3266.1,3.06175]
["bitfinex","ETHUSD",1738433601745,6.0118,3266.6,3266.1,3.06175]
["bitfinex","ETHUSD",1738433602351,9.07314,3266.6,3265.9,3.0619]
["bitfinex","ETHUSD",1738433602501,9.07314,3266.6,3266.0,3.06184]
["bitfinex","ETHUSD",1738433603345,9.07314,3266.6,3266.1,3.06174]
["bitfinex","ETHUSD",1738433603346,6.0118,3266.6,3266.1,3.06174]
["bitfinex","ETHUSD",1738433604642,5.26,3266.6,3266.1,0.7844]
["bitfinex","ETHUSD",1738433604853,5.26,3266.6,3266.2,3.06166]
["bitfinex","ETHUSD",1738433605059,5.26,3266.6,3266.4,3.0614]
["bitfinex","ETHUSD",1738433605242,5.26,3266.6,3266.5,3.84578]
["bitfinex","ETHUSD",1738433605556,5.26,3266.6,3266.5,4.536498]
["bitfinex","ETHUSD",1738433607680,5.26,3267.3,3266.5,4.536498]
["bitfinex","ETHUSD",1738433607850,5.26,3267.3,3266.7,3.06114]
["bitfinex","ETHUSD",1738433608237,5.26,3267.3,3266.8,3.06104]
["bitfinex","ETHUSD",1738433608469,5.26,3267.3,3266.8,0.07547112]
["bitfinex","ETHUSD",1738433608673,5.26,3267.3,3266.8,3.13656112]
["bitfinex","ETHUSD",1738433608869,5.26,3267.3,3266.8,3.06109]
["bitfinex","ETHUSD",1738433609073,5.26,3267.3,3266.9,0.07547112]
["bitfinex","ETHUSD",1738433610665,3.06072,3267.2,3266.9,0.07547112]
["bitfinex","ETHUSD",1738433610864,3.06072,3267.2,3266.5,3.06134]
["bitfinex","ETHUSD",1738433611070,5.26,3267.3,3267.0,0.07535498]
["bitfinex","ETHUSD",1738433611268,5.26,3267.3,3266.7,3.06116]
["bitfinex","ETHUSD",1738433611478,5.26,3267.3,3267.1,0.07535498]
["bitfinex","ETHUSD",1738433611773,3.06074,3267.2,3266.7,3.06116]
["bitfinex","ETHUSD",1738433611985,6.167485,3267.3,3266.7,3.06116]
["bitfinex","ETHUSD",1738433612292,5.26,3267.3,3266.7,3.06116]
["bitfinex","ETHUSD",1738433612441,8.32063,3267.3,3266.7,3.06116]
["bitfinex","ETHUSD",1738433612763,3.81523,3267.0,3266.3,3.8459]
["bitfinex","ETHUSD",1738433612940,5.26,3266.9,3266.5,3.06135]
["bitfinex","ETHUSD",1738433613140,5.26,3266.9,3266.6,3.06126]
["bitfinex","ETHUSD",1738433613386,5.26,3266.9,3266.7,3.06118]
["bitfinex","ETHUSD",1738433613538,5.26,3266.9,3266.6,3.06126]
["bitfinex","ETHUSD",1738433615541,5.26,3266.9,3266.6,3.6765611]
["bitfinex","ETHUSD",1738433615743,5.26,3267.8,3267.7,3.06025]
["bitfinex","ETHUSD",1738433615939,5.26,3268.3,3267.7,3.06016]
["bitfinex","ETHUSD",1738433616247,5.26,3268.7,3268.4,3.05959]
["bitfinex","ETHUSD",1738433616987,5.26,3268.7,3268.2,3.05978]
["bitfinex","ETHUSD",1738433619884,5.26,3268.7,3268.0,3.05994]
["bitfinex","ETHUSD",1738433619885,3.05949,3268.6,3268.0,3.05994]
["bitfinex","ETHUSD",1738433621154,3.05953,3268.5,3267.8,3.06015]
["bitfinex","ETHUSD",1738433622017,9.38645472,3268.7,3267.8,3.06015]
["bitfinex","ETHUSD",1738433622179,9.226713,3268.7,3268.1,3.05978]
["bitfinex","ETHUSD",1738433622388,9.226713,3268.7,3268.2,3.05978]
["bitfinex","ETHUSD",1738433622619,9.226713,3268.7,3268.1,3.05978]
["bitfinex","ETHUSD",1738433622805,9.226713,3268.7,3268.2,0.07173844]
["bitfinex","ETHUSD",1738433623103,5.26,3268.7,3268.4,3.05954]
["bitfinex","ETHUSD",1738433623483,5.26,3268.7,3268.5,0.07085865]
["bitfinex","ETHUSD",1738433623992,5.26,3268.7,3268.3,3.05967]
["bitfinex","ETHUSD",1738433624208,5.26,3268.7,3268.4,0.07085865]
["bitfinex","ETHUSD",1738433625657,5.26,3268.8,3268.5,3.05949]
["bitfinex","ETHUSD",1738433625995,0.005,3269.2,3268.5,3.05949]
["bitfinex","ETHUSD",1738433625996,0.005,3269.2,3268.7,3.05932]
["bitfinex","ETHUSD",1738433626197,0.005,3269.2,3269.0,3.05899]
["bitfinex","ETHUSD",1738433626519,0.005,3269.2,3269.1,0.07070598]
["bitfinex","ETHUSD",1738433626905,0.005,3269.2,3269.1,3.12964598]
["bitfinex","ETHUSD",1738433628530,0.005,3269.2,3269.1,3.88704598]
["bitfinex","ETHUSD",1738433628833,0.005,3269.2,3269.1,4.58164958]
["bitfinex","ETHUSD",1738433629227,0.005,3269.2,3269.1,3.82424958]
["bitfinex","ETHUSD",1738433632048,0.005,3269.2,3269.1,3.12964598]
["bitfinex","ETHUSD",1738433632420,0.005,3269.2,3269.1,0.07070598]
["bitfinex","ETHUSD",1738433632615,0.005,3269.2,3268.9,3.05906]
["bitfinex","ETHUSD",1738433632814,0.005,3269.2,3269.0,0.06704235]
["bitfinex","ETHUSD",1738433633537,0.005,3269.2,3269.1,3.05894]
["bitfinex","ETHUSD",1738433633701,0.005,3269.2,3269.1,0.06704235]
["bitfinex","ETHUSD",1738433633907,3.81815,3269.2,3269.1,0.06704235]
["bitfinex","ETHUSD",1738433634102,4.200465,3269.2,3268.6,3.05932]
["bitfinex","ETHUSD",1738433634330,3.81815,3269.2,3269.1,0.06704235]
["bitfinex","ETHUSD",1738433634530,3.81815,3269.2,3268.6,3.05932]
["bitfinex","ETHUSD",1738433635116,3.81815,3269.2,3268.7,0.06704235]
["bitfinex","ETHUSD",1738433635328,3.05904,3269.0,3268.7,0.06704235]
["bitfinex","ETHUSD",1738433635640,3.05904,3269.0,3268.4,3.05958]
["bitfinex","ETHUSD",1738433635940,3.05904,3269.0,3268.8,0.06704235]
["bitfinex","ETHUSD",1738433636144,3.05904,3269.0,3268.4,3.05958]
["bitfinex","ETHUSD",1738433636347,3.05904,3269.0,3268.9,0.06704235]
["bitfinex","ETHUSD",1738433636645,3.05917,3268.9,3268.3,3.05967]
["bitfinex","ETHUSD",1738433637049,5.26,3269.1,3268.6,3.05938]
["bitfinex","ETHUSD",1738433637251,8.31898,3269.1,3268.5,3.05949]
["bitfinex","ETHUSD",1738433637618,5.26,3269.1,3268.6,0.06704235]
["bitfinex","ETHUSD",1738433638233,8.31897,3269.1,3268.6,0.06704235]
["bitfinex","ETHUSD",1738433638432,8.31897,3269.1,3268.4,3.05954]
["bitfinex","ETHUSD",1738433638433,3.05913,3268.9,3268.4,3.05954]
["bitfinex","ETHUSD",1738433638732,9.532723,3269.1,3268.5,0.06704235]
["bitfinex","ETHUSD",1738433639755,5.26,3269.1,3268.5,0.06704235]
["bitfinex","ETHUSD",1738433640060,8.31896,3269.1,3268.4,3.05954]
["bitfinex","ETHUSD",1738433640557,8.31896,3269.1,3268.5,0.06704235]
["bitfinex","ETHUSD",1738433642453,8.31896,3269.1,3268.5,3.12654235]
["bitfinex","ETHUSD",1738433645424,8.31896,3269.1,3268.5,6.18598235]
["bitfinex","ETHUSD",1738433645764,8.31896,3269.1,3268.5,3.12648235]
["bitfinex","ETHUSD",1738433647541,8.31896,3269.1,3268.5,3.74509559]
["bitfinex","ETHUSD",1738433647749,5.26,3269.1,3268.7,3.05929]
["bitfinex","ETHUSD",1738433647944,5.26,3269.1,3268.5,3.12648235]
["bitfinex","ETHUSD",1738433648196,0.7543,3269.0,3268.5,3.12648235]
["bitfinex","ETHUSD",1738433648361,0.7543,3269.0,3268.5,0.06704235]
["bitfinex","ETHUSD",1738433648362,3.8134,3269.0,3268.5,0.06704235]
["bitfinex","ETHUSD",1738433648655,3.8134,3269.0,3268.3,3.05962]
["bitfinex","ETHUSD",1738433648862,0.7543,3269.0,3268.6,3.05941]
["bitfinex","ETHUSD",1738433649856,0.7543,3269.0,3268.7,0.06688917]
["bitfinex","ETHUSD",1738433650738,1.662115,3269.0,3268.7,0.06688917]
["bitfinex","ETHUSD",1738433650938,3.05922,3268.8,3268.7,0.06688917]
["bitfinex","ETHUSD",1738433651156,3.05922,3268.8,3268.1,3.05984]
["bitfinex","ETHUSD",1738433651664,3.05922,3268.8,3268.2,0.06688917]
["bitfinex","ETHUSD",1738433652547,3.05922,3268.8,3268.2,3.12658917]
["bitfinex","ETHUSD",1738433653865,3.05952,3268.5,3268.2,0.06688917]
["bitfinex","ETHUSD",1738433654049,3.05969,3268.3,3268.2,0.06688917]
["bitfinex","ETHUSD",1738433654251,8.31969,3268.3,3267.6,3.06026]
["bitfinex","ETHUSD",1738433654438,3.0598,3268.2,3267.7,0.0652838]
["bitfinex","ETHUSD",1738433655324,1.839,3268.2,3267.7,0.0652838]
["bitfinex","ETHUSD",1738433655561,3.81446,3267.8,3267.7,0.0652838]
["bitfinex","ETHUSD",1738433655763,3.06028,3267.7,3267.1,0.7631]
["bitfinex","ETHUSD",1738433655965,5.26,3267.6,3267.0,3.06089]
["bitfinex","ETHUSD",1738433656167,3.06051,3267.5,3266.8,3.82419]
["bitfinex","ETHUSD",1738433656767,3.06053,3267.4,3266.8,3.82419]
["bitfinex","ETHUSD",1738433657066,10.15942,3267.6,3266.9,3.06099]
["bitfinex","ETHUSD",1738433657262,7.099,3267.6,3266.8,3.82419]
["bitfinex","ETHUSD",1738433657563,3.06045,3267.5,3266.8,3.82419]
["bitfinex","ETHUSD",1738433658071,3.06045,3267.5,3266.0,2.86163814]
["bitfinex","ETHUSD",1738433658072,4.382412,3267.5,3266.6,3.06127]
["bitfinex","ETHUSD",1738433658242,3.06087,3267.1,3266.5,3.82446]
["bitfinex","ETHUSD",1738433658566,0.7543,3267.2,3266.5,3.82446]
["bitfinex","ETHUSD",1738433658738,0.7543,3267.2,3266.7,3.06119]
["bitfinex","ETHUSD",1738433658945,3.81504,3267.2,3266.5,6.88577]
["bitfinex","ETHUSD",1738433659353,3.81504,3267.2,3266.5,3.06131]
["bitfinex","ETHUSD",1738433659561,3.81504,3267.2,3266.6,3.06128]
["bitfinex","ETHUSD",1738433660474,4.50261,3267.2,3266.6,3.06128]
["bitfinex","ETHUSD",1738433661272,5.26,3267.1,3266.6,3.06128]
["bitfinex","ETHUSD",1738433663682,5.26,3267.1,3266.7,3.06118]
["bitfinex","ETHUSD",1738433664240,5.26,3267.1,3266.5,3.06135]
["bitfinex","ETHUSD",1738433664478,5.26,3267.1,3266.7,3.06112]
["bitfinex","ETHUSD",1738433665091,5.26,3267.1,3266.8,0.7664]
["bitfinex","ETHUSD",1738433666041,5.26,3267.1,3267.0,3.06091]
["bitfinex","ETHUSD",1738433667296,5.26,3267.5,3267.0,3.06091]
["bitfinex","ETHUSD",1738433667872,5.26,3267.5,3267.1,0.06230256]
["bitfinex","ETHUSD",1738433668596,5.26,3267.5,3267.1,3.12309256]
["bitfinex","ETHUSD",1738433668778,5.26,3267.5,3267.1,3.06079]
["bitfinex","ETHUSD",1738433668978,5.26,3267.5,3267.2,0.06230256]
["bitfinex","ETHUSD",1738433669379,5.26,3267.5,3267.3,3.06061]
["bitfinex","ETHUSD",1738433669918,5.26,3267.5,3267.4,3.88923256]
["bitfinex","ETHUSD",1738433673062,5.26,3268.0,3267.5,3.06037]
["bitfinex","ETHUSD",1738433673266,5.26,3268.0,3267.6,0.06207089]
["bitfinex","ETHUSD",1738433675678,5.26,3268.0,3267.8,3.0601]
["bitfinex","ETHUSD",1738433675875,5.26,3268.3,3267.8,3.0601]
["bitfinex","ETHUSD",1738433676084,5.26,3268.3,3267.9,0.06207089]
["bitfinex","ETHUSD",1738433676316,8.3197,3268.3,3267.6,3.06027]
["bitfinex","ETHUSD",1738433676478,8.3197,3268.3,3268.0,0.06207089]
["bitfinex","ETHUSD",1738433676812,9.533061,3268.3,3267.7,3.06024]
["bitfinex","ETHUSD",1738433676999,8.3197,3268.3,3268.1,0.06207089]
["bitfinex","ETHUSD",1738433677205,8.3197,3268.3,3267.7,3.06024]
["bitfinex","ETHUSD",1738433677718,8.3197,3268.3,3267.8,0.06207089]
["bitfinex","ETHUSD",1738433678093,8.3197,3268.3,3267.7,3.06024]
["bitfinex","ETHUSD",1738433678283,8.3197,3268.3,3267.9,0.06207089]
["bitfinex","ETHUSD",1738433678484,0.7543,3268.0,3267.1,3.82719]
["bitfinex","ETHUSD",1738433678706,3.06032,3267.7,3267.1,3.82719]
["bitfinex","ETHUSD",1738433679036,3.06039,3267.6,3266.9,3.061]
["bitfinex","ETHUSD",1738433679232,3.06054,3267.4,3266.8,0.7664]
["bitfinex","ETHUSD",1738433679382,3.06054,3267.4,3266.8,3.82746]
["bitfinex","ETHUSD",1738433680585,3.06054,3267.4,3266.7,3.06113]
["bitfinex","ETHUSD",1738433680586,3.06065,3267.3,3266.7,3.06113]
["bitfinex","ETHUSD",1738433680782,8.32065,3267.3,3266.7,3.06113]
["bitfinex","ETHUSD",1738433681528,3.81523,3267.0,3266.4,3.06146]
["bitfinex","ETHUSD",1738433681680,6.0143,3267.0,3266.4,3.06146]
["bitfinex","ETHUSD",1738433682730,6.0143,3267.0,3266.2,0.7664]
["bitfinex","ETHUSD",1738433682928,3.06101,3266.9,3266.5,0.05938469]
["bitfinex","ETHUSD",1738433683113,6.0143,3267.0,3266.1,3.06173]
["bitfinex","ETHUSD",1738433683114,5.26,3266.8,3266.1,3.06173]
["bitfinex","ETHUSD",1738433683324,8.32114,3266.8,3266.6,0.05938469]
["bitfinex","ETHUSD",1738433683533,9.534782,3266.8,3266.2,3.06165]
["bitfinex","ETHUSD",1738433683835,8.32114,3266.8,3266.7,0.05993947]
["bitfinex","ETHUSD",1738433684127,8.32114,3266.8,3266.2,3.06165]
["bitfinex","ETHUSD",1738433684493,8.32114,3266.8,3266.3,0.05993947]
["bitfinex","ETHUSD",1738433685026,3.0612,3266.7,3266.3,0.05993947]
["bitfinex","ETHUSD",1738433685229,3.0612,3266.7,3266.1,3.06173]
["bitfinex","ETHUSD",1738433685695,3.0612,3266.7,3266.2,0.05998216]
["bitfinex","ETHUSD",1738433685896,3.06135,3266.6,3266.2,0.05998216]
["bitfinex","ETHUSD",1738433686093,0.7543,3266.4,3265.7,3.0621]
["bitfinex","ETHUSD",1738433686404,0.7543,3266.4,3266.0,3.06183]
["bitfinex","ETHUSD",1738433686617,0.7543,3266.4,3265.8,3.12206023]
["bitfinex","ETHUSD",1738433686832,0.7543,3266.4,3265.8,3.06195]
["bitfinex","ETHUSD",1738433686994,0.7543,3266.4,3265.9,3.06193]
["bitfinex","ETHUSD",1738433687196,0.7543,3266.4,3265.9,0.06011023]
["bitfinex","ETHUSD",1738433687394,0.7543,3266.4,3266.0,3.0618]
["bitfinex","ETHUSD",1738433687732,0.7543,3266.4,3265.8,3.06201]
["bitfinex","ETHUSD",1738433687892,0.7543,3266.4,3266.1,0.06011023]
["bitfinex","ETHUSD",1738433688096,0.7543,3266.4,3265.9,3.06193]
["bitfinex","ETHUSD",1738433688297,0.7543,3266.4,3266.2,0.06011023]
["bitfinex","ETHUSD",1738433688497,0.7543,3266.4,3265.9,3.06193]
["bitfinex","ETHUSD",1738433688701,0.7543,3266.4,3266.3,0.06011023]
["bitfinex","ETHUSD",1738433688925,0.7543,3266.4,3266.1,3.06173]
["bitfinex","ETHUSD",1738433689205,5.26,3266.5,3266.3,0.06011023]
["bitfinex","ETHUSD",1738433689433,5.26,3266.5,3266.1,3.06173]
["bitfinex","ETHUSD",1738433689643,5.26,3266.5,3266.4,0.06011023]
["bitfinex","ETHUSD",1738433689858,5.26,3266.5,3266.1,3.06173]
["bitfinex","ETHUSD",1738433690020,5.26,3266.5,3266.4,0.06011023]
["bitfinex","ETHUSD",1738433690539,5.26,3266.5,3266.3,3.06156]
["bitfinex","ETHUSD",1738433690720,5.26,3266.5,3266.4,0.06011023]
["bitfinex","ETHUSD",1738433690916,5.26,3266.6,3266.4,0.06011023]
["bitfinex","ETHUSD",1738433691228,5.26,3266.6,3266.2,3.06165]
["bitfinex","ETHUSD",1738433691712,5.26,3266.6,3266.3,0.06011023]
["bitfinex","ETHUSD",1738433692629,3.06145,3266.5,3266.3,0.06011023]
["bitfinex","ETHUSD",1738433692826,5.26,3266.6,3266.0,3.06181]
["bitfinex","ETHUSD",1738433693031,5.26,3266.6,3266.4,0.06011023]
["bitfinex","ETHUSD",1738433693286,5.26,3266.6,3266.0,3.06181]
["bitfinex","ETHUSD",1738433693443,5.26,3266.6,3266.5,0.06011023]
["bitfinex","ETHUSD",1738433693643,6.473672,3266.6,3265.9,3.0619]
["bitfinex","ETHUSD",1738433693941,5.26,3266.6,3266.1,3.06172]
["bitfinex","ETHUSD",1738433694525,5.26,3266.6,3266.2,0.06011023]
["bitfinex","ETHUSD",1738433695555,5.26,3266.6,3266.2,3.12176023]
["bitfinex","ETHUSD",1738433696260,5.26,3266.6,3266.2,0.06011023]
["bitfinex","ETHUSD",1738433696563,5.26,3266.6,3266.1,3.06175]
["bitfinex","ETHUSD",1738433696758,8.32129,3266.6,3266.3,0.06089069]
["bitfinex","ETHUSD",1738433696961,6.473684,3266.6,3266.1,3.06175]
["bitfinex","ETHUSD",1738433697265,5.26,3266.6,3266.4,0.06089069]
["bitfinex","ETHUSD",1738433697467,5.26,3266.6,3266.3,3.06156]
["bitfinex","ETHUSD",1738433697614,5.26,3266.6,3266.5,0.06089069]
["bitfinex","ETHUSD",1738433697815,5.26,3266.6,3266.3,3.06156]
["bitfinex","ETHUSD",1738433698330,5.26,3266.6,3266.4,0.06089069]
["bitfinex","ETHUSD",1738433698544,5.26,3266.6,3266.0,3.06183]
["bitfinex","ETHUSD",1738433698712,5.26,3266.6,3266.5,0.06089069]
["bitfinex","ETHUSD",1738433699069,5.26,3266.6,3266.0,3.06183]
["bitfinex","ETHUSD",1738433699227,5.26,3266.6,3266.5,0.06089069]
["bitfinex","ETHUSD",1738433699769,5.26,3266.6,3266.0,3.06183]
["bitfinex","ETHUSD",1738433699916,8.4811779,3266.6,3266.5,0.06089069]
["bitfinex","ETHUSD",1738433700116,8.4811779,3266.6,3266.0,3.06183]
["bitfinex","ETHUSD",1738433700517,3.06139,3266.5,3266.0,3.06183]
["bitfinex","ETHUSD",1738433700768,3.06154,3266.4,3265.8,3.06199]
["bitfinex","ETHUSD",1738433700975,11.5425379,3266.6,3265.9,3.06189]
["bitfinex","ETHUSD",1738433701131,9.71086169,3266.6,3265.8,3.06199]
["bitfinex","ETHUSD",1738433701311,9.71086169,3266.6,3266.0,3.12279389]
["bitfinex","ETHUSD",1738433701951,3.0614,3266.5,3266.0,3.12279389]
["bitfinex","ETHUSD",1738433702252,5.26,3266.6,3266.1,3.06173]
["bitfinex","ETHUSD",1738433702949,5.26,3266.6,3266.2,0.06096389]
["bitfinex","ETHUSD",1738433703656,3.06147,3266.4,3265.8,3.062]
["bitfinex","ETHUSD",1738433703830,3.06147,3266.4,3266.3,0.06096389]
["bitfinex","ETHUSD",1738433704031,3.06147,3266.4,3265.9,3.06191]
["bitfinex","ETHUSD",1738433704228,9.228914,3266.6,3266.3,0.06096389]
["bitfinex","ETHUSD",1738433704433,3.06138,3266.5,3266.0,3.0618]
["bitfinex","ETHUSD",1738433704673,9.228914,3266.6,3266.4,0.06096389]
["bitfinex","ETHUSD",1738433704850,0.9983214,3266.5,3265.8,3.062]
["bitfinex","ETHUSD",1738433705044,3.06143,3266.5,3265.9,3.06187]
["bitfinex","ETHUSD",1738433705372,3.06143,3266.5,3265.9,3.12283389]
["bitfinex","ETHUSD",1738433705574,8.32136,3266.6,3265.9,0.06096389]
["bitfinex","ETHUSD",1738433705776,8.32136,3266.6,3266.0,3.06184]
["bitfinex","ETHUSD",1738433705949,5.26,3266.6,3266.1,3.06169]
["bitfinex","ETHUSD",1738433706148,0.907566,3266.5,3266.1,3.06169]
["bitfinex","ETHUSD",1738433706449,0.907566,3266.5,3266.2,0.06096389]
["bitfinex","ETHUSD",1738433708129,5.41986417,3266.6,3266.2,0.06096389]
["bitfinex","ETHUSD",1738433708435,5.26,3266.6,3266.5,6.06138]
["bitfinex","ETHUSD",1738433708578,5.26,3266.6,3266.5,6.81578]
["bitfinex","ETHUSD",1738433708881,0.7543,3267.8,3267.3,3.0606]
["bitfinex","ETHUSD",1738433708882,5.26,3267.7,3267.3,3.0606]
["bitfinex","ETHUSD",1738433709077,0.60143,3267.6,3267.3,3.0606]
["bitfinex","ETHUSD",1738433709280,5.26,3267.7,3267.4,0.06059176]
["bitfinex","ETHUSD",1738433709580,5.26,3267.7,3267.2,3.81512]
["bitfinex","ETHUSD",1738433710088,5.26,3267.7,3267.3,0.0603112]
["bitfinex","ETHUSD",1738433710391,5.26,3267.7,3267.2,0.7544]
["bitfinex","ETHUSD",1738433710549,5.26,3267.7,3267.4,0.0603112]
["bitfinex","ETHUSD",1738433710755,5.26,3267.7,3266.6,3.06119]
["bitfinex","ETHUSD",1738433710756,3.06072,3267.3,3266.5,3.06136]
["bitfinex","ETHUSD",1738433710950,0.7543,3267.1,3266.2,3.81602]
["bitfinex","ETHUSD",1738433711266,0.7543,3266.7,3266.2,3.06162]
["bitfinex","ETHUSD",1738433711468,0.7543,3266.7,3266.0,3.06183]
["bitfinex","ETHUSD",1738433711988,3.06135,3266.6,3266.0,3.06183]
["bitfinex","ETHUSD",1738433712194,5.26,3266.5,3266.0,3.06183]
["bitfinex","ETHUSD",1738433712395,8.32139,3266.5,3266.0,3.06183]
["bitfinex","ETHUSD",1738433712561,5.26,3266.5,3266.0,3.06183]
["bitfinex","ETHUSD",1738433712761,5.26,3266.5,3266.1,0.05817553]
["bitfinex","ETHUSD",1738433713880,5.26,3266.5,3266.2,3.06165]
["bitfinex","ETHUSD",1738433714075,5.26,3266.5,3266.3,0.05838289]
["bitfinex","ETHUSD",1738433714874,5.26,3266.5,3266.1,3.06169]
["bitfinex","ETHUSD",1738433715076,5.26,3266.5,3266.0,3.06183]
["bitfinex","ETHUSD",1738433715587,5.26,3266.5,3266.1,0.05838289]
["bitfinex","ETHUSD",1738433715933,5.26,3266.5,3266.1,3.12006289]
["bitfinex","ETHUSD",1738433716098,5.26,3266.5,3266.1,3.73825218]
["bitfinex","ETHUSD",1738433716290,5.26,3266.5,3266.1,3.12006289]
["bitfinex","ETHUSD",1738433717402,5.26,3266.5,3266.3,3.06155]
["bitfinex","ETHUSD",1738433717625,5.26,3266.8,3266.4,3.06147]
["bitfinex","ETHUSD",1738433717909,5.26,3266.8,3266.6,3.06123]
["bitfinex","ETHUSD",1738433718109,5.26,3266.8,3266.5,0.05838289]
["bitfinex","ETHUSD",1738433718268,0.7543,3266.5,3265.1,2.86163814]
["bitfinex","ETHUSD",1738433718467,5.26,3266.4,3265.9,3.06194]
["bitfinex","ETHUSD",1738433719402,8.32148,3266.4,3265.7,3.81651]
["bitfinex","ETHUSD",1738433719589,8.32148,3266.4,3265.8,3.06202]
["bitfinex","ETHUSD",1738433720714,5.26,3266.4,3265.8,3.06202]
["bitfinex","ETHUSD",1738433721210,5.26,3266.4,3265.9,3.06193]
["bitfinex","ETHUSD",1738433723319,8.32149,3266.4,3265.9,3.06193]
["bitfinex","ETHUSD",1738433723619,1.839,3266.3,3265.7,3.81651]
["bitfinex","ETHUSD",1738433723819,8.32149,3266.4,3265.7,3.5043256]
["bitfinex","ETHUSD",1738433724009,8.32149,3266.4,3265.7,3.06206]
["bitfinex","ETHUSD",1738433724010,3.06168,3266.2,3265.7,3.06206]
["bitfinex","ETHUSD",1738433724397,11.38303,3266.4,3265.7,3.06206]
["bitfinex","ETHUSD",1738433724599,8.32149,3266.4,3265.7,3.06206]
["bitfinex","ETHUSD",1738433724820,9.535199,3266.4,3265.7,3.06206]
["bitfinex","ETHUSD",1738433725319,9.535199,3266.4,3265.8,3.06202]
["bitfinex","ETHUSD",1738433726026,9.535199,3266.4,3265.7,3.06206]
["bitfinex","ETHUSD",1738433726190,5.26,3266.4,3265.9,3.06193]
["bitfinex","ETHUSD",1738433726391,5.26,3266.4,3266.0,3.06177]
["bitfinex","ETHUSD",1738433727727,5.26,3266.4,3266.1,0.05839508]
["bitfinex","ETHUSD",1738433727950,5.26,3266.4,3266.1,3.12013508]
["bitfinex","ETHUSD",1738433728121,5.26,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1738433728286,5.26,3266.4,3266.3,4.44722951]
["bitfinex","ETHUSD",1738433728786,5.26,3266.4,3266.3,4.50562459]
["bitfinex","ETHUSD",1738433728987,5.26,3266.4,3266.3,0.05839508]
["bitfinex","ETHUSD",1738433729428,5.26,3266.4,3266.1,3.06166]
["bitfinex","ETHUSD",1738433729630,6.0143,3266.6,3266.3,0.05841337]
["bitfinex","ETHUSD",1738433729791,6.0143,3266.6,3266.1,3.06166]
["bitfinex","ETHUSD",1738433729991,6.0143,3266.6,3266.4,0.05841337]
["bitfinex","ETHUSD",1738433730310,6.0143,3266.6,3266.1,3.06166]
["bitfinex","ETHUSD",1738433730629,6.0143,3266.6,3265.9,3.82942]
["bitfinex","ETHUSD",1738433730800,9.983168,3266.6,3266.2,0.05841337]
["bitfinex","ETHUSD",1738433731003,3.06148,3266.4,3265.7,0.7675]
["bitfinex","ETHUSD",1738433731207,3.06148,3266.4,3266.3,0.05841337]
["bitfinex","ETHUSD",1738433731407,4.38192809,3266.4,3266.3,0.05841337]
["bitfinex","ETHUSD",1738433731608,4.38192809,3266.4,3265.8,3.06203]
["bitfinex","ETHUSD",1738433731809,3.06148,3266.4,3265.8,3.06203]
["bitfinex","ETHUSD",1738433732004,3.06148,3266.4,3265.9,3.12043488]
["bitfinex","ETHUSD",1738433732730,3.06148,3266.4,3265.9,0.05850488]
["bitfinex","ETHUSD",1738433732934,0.7543,3266.2,3265.7,3.06207]
["bitfinex","ETHUSD",1738433733230,0.7543,3266.2,3265.8,0.05851098]
["bitfinex","ETHUSD",1738433733444,3.81578,3266.4,3265.8,3.12050098]
["bitfinex","ETHUSD",1738433733639,3.81578,3266.4,3265.8,3.06199]
["bitfinex","ETHUSD",1738433733836,3.81578,3266.4,3265.9,0.05848657]
["bitfinex","ETHUSD",1738433735446,5.26,3266.3,3265.9,0.05848657]
["bitfinex","ETHUSD",1738433736159,5.26,3266.3,3265.9,3.12039657]
["bitfinex","ETHUSD",1738433737322,5.26,3266.3,3265.9,0.05848657]
["bitfinex","ETHUSD",1738433737662,3.06168,3266.2,3265.5,6.72393744]
["bitfinex","ETHUSD",1738433737830,3.06168,3266.2,3266.0,0.05852928]
["bitfinex","ETHUSD",1738433738018,3.06168,3266.2,3265.5,3.66165744]
["bitfinex","ETHUSD",1738433738223,3.06168,3266.2,3266.1,0.05852928]
["bitfinex","ETHUSD",1738433738424,3.06168,3266.2,3265.6,3.06216]
["bitfinex","ETHUSD",1738433738660,3.06168,3266.2,3266.1,0.05852928]
["bitfinex","ETHUSD",1738433738856,3.06168,3266.2,3265.6,3.06216]
["bitfinex","ETHUSD",1738433739360,3.06168,3266.2,3265.7,0.05852928]
["bitfinex","ETHUSD",1738433739560,5.26,3266.1,3265.7,0.05852928]
["bitfinex","ETHUSD",1738433739760,3.8163,3265.9,3265.5,0.59940744]
["bitfinex","ETHUSD",1738433739922,3.8163,3265.9,3265.6,0.0587916]
["bitfinex","ETHUSD",1738433741154,12.13832,3265.9,3265.6,0.0587916]
["bitfinex","ETHUSD",1738433741355,9.0763,3265.9,3265.6,0.0587916]
["bitfinex","ETHUSD",1738433742470,6.0143,3265.9,3265.6,0.0587916]
["bitfinex","ETHUSD",1738433747283,7.411997,3265.9,3265.6,0.0587916]
["bitfinex","ETHUSD",1738433749278,6.0143,3265.9,3265.6,3.1209516]
["bitfinex","ETHUSD",1738433749579,5.26,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1738433749942,5.26,3266.6,3266.5,3.84868]
["bitfinex","ETHUSD",1738433750258,5.26,3267.4,3267.1,3.06079]
["bitfinex","ETHUSD",1738433750576,5.26,3267.4,3267.1,0.7873]
["bitfinex","ETHUSD",1738433750879,5.26,3267.4,3267.2,0.05803522]
["bitfinex","ETHUSD",1738433750880,5.66893,3267.3,3267.2,0.05803522]
["bitfinex","ETHUSD",1738433751045,5.82873762,3267.3,3267.2,0.05803522]
["bitfinex","ETHUSD",1738433751382,3.06105,3266.9,3266.2,3.06157]
["bitfinex","ETHUSD",1738433751578,8.3211,3266.8,3266.2,3.06157]
["bitfinex","ETHUSD",1738433751747,8.3211,3266.8,3266.3,0.05807181]
["bitfinex","ETHUSD",1738433752076,6.27601,3266.8,3266.1,3.84902]
["bitfinex","ETHUSD",1738433752385,3.06119,3266.7,3266.2,0.05807181]
["bitfinex","ETHUSD",1738433753679,3.0613,3266.6,3266.2,0.05807181]
["bitfinex","ETHUSD",1738433753856,3.8156,3266.6,3266.2,0.05807181]
["bitfinex","ETHUSD",1738433754178,3.8156,3266.6,3265.9,3.06186]
["bitfinex","ETHUSD",1738433754179,3.06141,3266.5,3265.9,3.06186]
["bitfinex","ETHUSD",1738433754371,3.06141,3266.5,3266.3,0.0581999]
["bitfinex","ETHUSD",1738433754565,3.7491,3266.5,3265.8,3.83973]
["bitfinex","ETHUSD",1738433754747,3.06141,3266.5,3265.9,0.0581999]
["bitfinex","ETHUSD",1738433756172,3.06159,3266.3,3265.9,0.0581999]
["bitfinex","ETHUSD",1738433756383,8.32167,3266.2,3265.9,0.0581999]
["bitfinex","ETHUSD",1738433756979,8.32167,3266.2,3266.0,0.058267]
["bitfinex","ETHUSD",1738433757185,8.32167,3266.2,3265.7,3.0621]
["bitfinex","ETHUSD",1738433757380,8.32167,3266.2,3266.1,0.058267]
["bitfinex","ETHUSD",1738433757573,8.32167,3266.2,3265.7,3.0621]
["bitfinex","ETHUSD",1738433757773,8.32167,3266.2,3265.8,0.058267]
["bitfinex","ETHUSD",1738433757949,8.32167,3266.2,3265.7,3.0621]
["bitfinex","ETHUSD",1738433758149,8.32167,3266.2,3265.8,0.058267]
["bitfinex","ETHUSD",1738433758343,8.32167,3266.2,3265.7,3.0621]
["bitfinex","ETHUSD",1738433758548,8.32167,3266.2,3265.8,0.058267]
["bitfinex","ETHUSD",1738433758790,8.32167,3266.2,3265.7,3.0621]
["bitfinex","ETHUSD",1738433758961,8.32167,3266.2,3265.9,0.058267]
["bitfinex","ETHUSD",1738433759163,8.32167,3266.2,3265.7,3.0621]
["bitfinex","ETHUSD",1738433759483,8.32167,3266.2,3265.8,0.058267]
["bitfinex","ETHUSD",1738433759662,3.06178,3266.1,3265.8,0.058267]
["bitfinex","ETHUSD",1738433759867,3.06178,3266.1,3265.5,3.84001]
["bitfinex","ETHUSD",1738433760093,3.06178,3266.1,3265.9,0.058267]
["bitfinex","ETHUSD",1738433760388,3.06178,3266.1,3265.5,3.84001]
["bitfinex","ETHUSD",1738433760389,8.32167,3266.2,3266.0,0.058267]
["bitfinex","ETHUSD",1738433760793,8.32167,3266.2,3265.6,3.06222]
["bitfinex","ETHUSD",1738433761048,8.32167,3266.2,3266.1,0.058267]
["bitfinex","ETHUSD",1738433761172,8.32167,3266.2,3265.6,3.06222]
["bitfinex","ETHUSD",1738433761377,8.32167,3266.2,3265.7,0.058267]
["bitfinex","ETHUSD",1738433761906,3.06188,3266.0,3265.7,0.058267]
["bitfinex","ETHUSD",1738433762052,3.06188,3266.0,3265.5,0.7777]
["bitfinex","ETHUSD",1738433762053,5.26,3266.2,3264.5,2.86163814]
["bitfinex","ETHUSD",1738433762254,5.67024,3265.9,3265.8,0.05865129]
["bitfinex","ETHUSD",1738433762573,3.0627,3265.1,3264.4,3.06331]
["bitfinex","ETHUSD",1738433762769,3.0627,3265.1,3263.9,3.06373]
["bitfinex","ETHUSD",1738433762770,3.06279,3265.0,3264.6,0.761]
["bitfinex","ETHUSD",1738433763092,5.26,3264.9,3264.4,3.06328]
["bitfinex","ETHUSD",1738433763293,3.06299,3264.8,3264.3,0.761]
["bitfinex","ETHUSD",1738433763461,3.06314,3264.7,3264.5,0.04423246]
["bitfinex","ETHUSD",1738433763661,3.06331,3264.5,3264.0,0.761]
["bitfinex","ETHUSD",1738433764174,5.26,3264.6,3264.0,0.761]
["bitfinex","ETHUSD",1738433764358,5.26,3264.6,3264.0,3.82466]
["bitfinex","ETHUSD",1738433764797,8.32317,3264.6,3264.0,0.761]
["bitfinex","ETHUSD",1738433764992,3.06327,3264.5,3264.0,0.761]
["bitfinex","ETHUSD",1738433765800,3.06355,3264.2,3263.6,7.0106696]
["bitfinex","ETHUSD",1738433766121,5.26,3264.2,3263.6,7.0106696]
["bitfinex","ETHUSD",1738433767001,5.26,3264.2,3263.2,3.0]
["bitfinex","ETHUSD",1738433767002,8.32356,3264.2,3263.3,0.761]
["bitfinex","ETHUSD",1738433767293,8.32356,3264.2,3263.3,3.85600052]
["bitfinex","ETHUSD",1738433767455,5.26,3264.2,3263.7,3.06392]
["bitfinex","ETHUSD",1738433767656,5.26,3264.2,3263.5,3.06417]
["bitfinex","ETHUSD",1738433767863,8.32355,3264.2,3263.5,3.446687]
["bitfinex","ETHUSD",1738433768162,8.32355,3264.2,3263.6,3.06409]
["bitfinex","ETHUSD",1738433768494,8.32355,3264.2,3263.3,3.82535]
["bitfinex","ETHUSD",1738433768746,3.06365,3264.1,3263.4,3.06422]
["bitfinex","ETHUSD",1738433769031,5.26,3264.2,3263.6,3.06408]
["bitfinex","ETHUSD",1738433769416,8.32355,3264.2,3263.5,3.06418]
["bitfinex","ETHUSD",1738433769612,8.32355,3264.2,3263.4,3.06428]
["bitfinex","ETHUSD",1738433769828,5.26,3264.2,3263.4,3.446808]
["bitfinex","ETHUSD",1738433769988,5.26,3264.2,3263.7,3.06399]
["bitfinex","ETHUSD",1738433771232,8.32344,3264.3,3263.7,3.06399]
["bitfinex","ETHUSD",1738433771989,8.32344,3264.3,3263.3,0.761]
["bitfinex","ETHUSD",1738433771990,3.06374,3264.0,3263.3,3.82536]
["bitfinex","ETHUSD",1738433772740,3.06372,3264.1,3263.5,3.06414]
["bitfinex","ETHUSD",1738433773134,3.06372,3264.1,3263.6,0.04717845]
["bitfinex","ETHUSD",1738433773336,3.06373,3264.0,3263.6,0.04717845]
["bitfinex","ETHUSD",1738433773628,3.06373,3264.0,3263.7,0.04717845]
["bitfinex","ETHUSD",1738433774010,3.06373,3264.0,3263.5,3.06419]
["bitfinex","ETHUSD",1738433774213,3.06373,3264.0,3263.8,0.04715403]
["bitfinex","ETHUSD",1738433774413,8.32355,3264.2,3263.6,3.06405]
["bitfinex","ETHUSD",1738433774608,8.32355,3264.2,3263.9,0.04715403]
["bitfinex","ETHUSD",1738433774609,5.26,3264.2,3263.9,0.04715403]
["bitfinex","ETHUSD",1738433774936,5.26,3264.2,3264.0,3.82471]
["bitfinex","ETHUSD",1738433775238,5.26,3264.2,3264.1,0.04715403]
["bitfinex","ETHUSD",1738433776026,5.26,3264.2,3264.1,3.11078403]
["bitfinex","ETHUSD",1738433776534,5.26,3264.2,3264.1,0.04715403]
["bitfinex","ETHUSD",1738433777148,5.26,3264.5,3264.1,0.04715403]
["bitfinex","ETHUSD",1738433779873,8.32327,3264.5,3264.1,0.04715403]
["bitfinex","ETHUSD",1738433780064,5.26,3264.5,3264.1,0.04715403]
["bitfinex","ETHUSD",1738433780861,5.26,3264.5,3264.1,0.43433943]
["bitfinex","ETHUSD",1738433781065,5.26,3264.5,3264.2,3.06347]
["bitfinex","ETHUSD",1738433781248,5.26,3264.5,3264.1,3.11076403]
["bitfinex","ETHUSD",1738433781454,5.26,3264.5,3264.3,0.04711742]
["bitfinex","ETHUSD",1738433781628,3.06309,3264.7,3264.1,3.06361]
["bitfinex","ETHUSD",1738433781629,5.26,3264.6,3264.1,3.06361]
["bitfinex","ETHUSD",1738433781835,5.26,3264.6,3264.4,0.04711742]
["bitfinex","ETHUSD",1738433782171,5.26,3264.6,3264.5,0.04711742]
["bitfinex","ETHUSD",1738433782350,5.26,3264.6,3264.1,3.06361]
["bitfinex","ETHUSD",1738433782554,9.07748,3264.6,3264.2,0.04711742]
["bitfinex","ETHUSD",1738433782750,10.291531,3264.6,3264.0,0.761]
["bitfinex","ETHUSD",1738433782951,3.0634,3264.4,3263.8,3.06388]
["bitfinex","ETHUSD",1738433783267,5.26,3264.3,3263.9,3.11092742]
["bitfinex","ETHUSD",1738433783741,5.26,3264.3,3263.9,0.04711742]
["bitfinex","ETHUSD",1738433783890,8.32351,3264.3,3263.9,0.04711742]
["bitfinex","ETHUSD",1738433784242,3.06359,3264.2,3264.0,0.04711742]
["bitfinex","ETHUSD",1738433784713,3.06359,3264.2,3263.7,0.7608]
["bitfinex","ETHUSD",1738433784888,3.06359,3264.2,3264.1,0.04689159]
["bitfinex","ETHUSD",1738433785094,3.06359,3264.2,3263.7,0.7608]
["bitfinex","ETHUSD",1738433785298,3.06359,3264.2,3264.1,0.04702586]
["bitfinex","ETHUSD",1738433785486,4.202289,3264.2,3263.7,0.7608]
["bitfinex","ETHUSD",1738433785821,5.26,3264.3,3263.8,3.06386]
["bitfinex","ETHUSD",1738433786122,5.26,3264.3,3263.8,3.11088586]
["bitfinex","ETHUSD",1738433786283,5.26,3264.3,3263.8,0.04702586]
["bitfinex","ETHUSD",1738433786482,3.0637,3264.1,3263.8,0.04702586]
["bitfinex","ETHUSD",1738433786683,0.7543,3264.2,3263.4,0.7608]
["bitfinex","ETHUSD",1738433786907,3.06388,3263.9,3263.4,0.7608]
["bitfinex","ETHUSD",1738433787422,3.06393,3263.8,3263.4,0.7608]
["bitfinex","ETHUSD",1738433787626,3.06393,3263.8,3263.3,3.06429]
["bitfinex","ETHUSD",1738433787789,3.06393,3263.8,3263.5,0.04701365]
["bitfinex","ETHUSD",1738433787989,3.06401,3263.7,3263.2,0.7608]
["bitfinex","ETHUSD",1738433788224,3.06401,3263.7,3263.3,0.04701365]
["bitfinex","ETHUSD",1738433788225,5.26,3263.6,3263.3,0.04701365]
["bitfinex","ETHUSD",1738433788723,5.26,3263.6,3262.9,3.06474]
["bitfinex","ETHUSD",1738433788724,3.06422,3263.5,3262.9,3.06474]
["bitfinex","ETHUSD",1738433788892,3.06422,3263.5,3263.4,0.04701365]
["bitfinex","ETHUSD",1738433789096,3.06422,3263.5,3262.9,3.82554]
["bitfinex","ETHUSD",1738433789295,6.0143,3263.6,3263.4,0.04701365]
["bitfinex","ETHUSD",1738433789628,6.0143,3263.6,3263.5,0.04701365]
["bitfinex","ETHUSD",1738433790025,6.0143,3263.6,3263.0,3.06462]
["bitfinex","ETHUSD",1738433790231,6.0143,3263.6,3263.5,0.04701365]
["bitfinex","ETHUSD",1738433790549,0.7543,3263.3,3262.5,0.7608]
["bitfinex","ETHUSD",1738433790747,3.06495,3262.7,3262.2,0.7608]
["bitfinex","ETHUSD",1738433790889,3.06488,3262.8,3262.2,0.7608]
["bitfinex","ETHUSD",1738433791227,3.06496,3262.7,3262.2,0.7608]
["bitfinex","ETHUSD",1738433791439,5.26,3262.6,3262.2,0.7608]
["bitfinex","ETHUSD",1738433791725,3.06541,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738433791913,8.32514,3262.5,3262.1,0.01]
["bitfinex","ETHUSD",1738433791914,5.26,3262.5,3262.1,0.01]
["bitfinex","ETHUSD",1738433792248,5.26,3262.5,3262.4,3.06522]
["bitfinex","ETHUSD",1738433792398,8.32463,3263.1,3262.4,3.06522]
["bitfinex","ETHUSD",1738433792734,3.06472,3263.0,3262.4,3.06522]
["bitfinex","ETHUSD",1738433792900,9.559161,3263.1,3262.2,3.82613]
["bitfinex","ETHUSD",1738433793103,3.06499,3262.7,3262.2,0.7608]
["bitfinex","ETHUSD",1738433793291,3.06485,3262.8,3262.2,0.7608]
["bitfinex","ETHUSD",1738433793491,3.06468,3263.0,3262.3,3.06527]
["bitfinex","ETHUSD",1738433793696,3.06483,3262.9,3262.2,0.7608]
["bitfinex","ETHUSD",1738433793913,3.06495,3262.7,3262.2,0.7608]
["bitfinex","ETHUSD",1738433794337,3.06483,3262.9,3262.2,3.82615]
["bitfinex","ETHUSD",1738433794625,3.06489,3262.8,3262.2,0.7608]
["bitfinex","ETHUSD",1738433795034,3.06483,3262.9,3262.2,3.82615]
["bitfinex","ETHUSD",1738433795809,3.06485,3262.8,3262.2,0.7608]
["bitfinex","ETHUSD",1738433796204,3.06485,3262.8,3262.2,3.82617]
["bitfinex","ETHUSD",1738433796542,4.33956011,3262.9,3262.3,3.06527]
["bitfinex","ETHUSD",1738433797639,1.27474011,3262.9,3262.4,3.06516]
["bitfinex","ETHUSD",1738433797819,5.26,3262.8,3262.3,3.06527]
["bitfinex","ETHUSD",1738433798022,5.26,3262.8,3262.5,0.04406703]
["bitfinex","ETHUSD",1738433798221,9.157345,3262.8,3262.2,0.7608]
["bitfinex","ETHUSD",1738433798542,9.157345,3262.8,3262.6,0.04406703]
["bitfinex","ETHUSD",1738433798847,9.157345,3262.8,3262.2,3.8262]
["bitfinex","ETHUSD",1738433799244,9.157345,3262.8,3262.3,0.0440304]
["bitfinex","ETHUSD",1738433799620,9.157345,3262.8,3262.2,3.8262]
["bitfinex","ETHUSD",1738433799816,9.157345,3262.8,3262.4,0.0440304]
["bitfinex","ETHUSD",1738433800031,9.157345,3262.8,3262.2,0.7608]
["bitfinex","ETHUSD",1738433800032,0.9157345,3262.7,3262.2,0.7608]
["bitfinex","ETHUSD",1738433800233,0.9157345,3262.7,3262.5,0.0440304]
["bitfinex","ETHUSD",1738433800438,0.9157345,3262.7,3262.2,0.7608]
["bitfinex","ETHUSD",1738433800630,0.9157345,3262.7,3262.2,3.8262]
["bitfinex","ETHUSD",1738433800833,0.9157345,3262.7,3262.3,0.0440304]
["bitfinex","ETHUSD",1738433801347,0.9157345,3262.7,3262.2,3.8262]
["bitfinex","ETHUSD",1738433801550,0.9157345,3262.7,3262.4,0.0440304]
["bitfinex","ETHUSD",1738433801750,3.9806945,3262.7,3262.2,0.7608]
["bitfinex","ETHUSD",1738433801939,0.9157345,3262.7,3262.5,0.0440304]
["bitfinex","ETHUSD",1738433802139,0.9157345,3262.7,3262.2,3.82619]
["bitfinex","ETHUSD",1738433802337,8.32491,3262.8,3262.6,0.0440304]
["bitfinex","ETHUSD",1738433802338,5.26,3262.8,3262.6,0.0440304]
["bitfinex","ETHUSD",1738433802855,5.26,3262.8,3262.7,0.0440304]
["bitfinex","ETHUSD",1738433803144,8.32485,3262.8,3262.7,0.0440304]
["bitfinex","ETHUSD",1738433803345,8.32485,3262.8,3262.3,3.06526]
["bitfinex","ETHUSD",1738433803722,8.32485,3262.8,3262.4,0.0440304]
["bitfinex","ETHUSD",1738433804042,9.484003,3262.8,3262.3,3.06526]
["bitfinex","ETHUSD",1738433804462,6.419153,3262.8,3262.4,0.0440304]
["bitfinex","ETHUSD",1738433804957,6.419153,3262.8,3262.3,3.06526]
["bitfinex","ETHUSD",1738433805448,6.419153,3262.8,3262.4,0.0440304]
["bitfinex","ETHUSD",1738433805830,6.419153,3262.8,3262.3,3.06526]
["bitfinex","ETHUSD",1738433806464,6.419153,3262.8,3262.4,0.0440304]
["bitfinex","ETHUSD",1738433806849,6.419153,3262.8,3262.3,3.06526]
["bitfinex","ETHUSD",1738433807352,6.419153,3262.8,3262.4,0.0440304]
["bitfinex","ETHUSD",1738433807717,6.419153,3262.8,3262.3,3.06526]
["bitfinex","ETHUSD",1738433807942,5.26,3262.8,3262.4,3.0652]
["bitfinex","ETHUSD",1738433808144,5.26,3262.8,3262.4,0.04400598]
["bitfinex","ETHUSD",1738433808534,5.26,3262.8,3262.2,3.82615]
["bitfinex","ETHUSD",1738433808731,5.26,3262.8,3262.5,0.04400598]
["bitfinex","ETHUSD",1738433809015,5.26,3262.8,3262.6,0.04400598]
["bitfinex","ETHUSD",1738433809242,0.7543,3262.6,3262.1,0.01]
["bitfinex","ETHUSD",1738433809558,10.16418,3262.5,3262.1,0.01]
["bitfinex","ETHUSD",1738433809944,3.06524,3262.4,3262.1,0.01]
["bitfinex","ETHUSD",1738433810114,10.16418,3262.5,3262.1,0.01]
["bitfinex","ETHUSD",1738433810316,1.091848,3262.4,3262.1,0.01]
["bitfinex","ETHUSD",1738433810954,5.26,3262.5,3262.1,0.01]
["bitfinex","ETHUSD",1738433811169,5.26,3262.5,3262.1,3.07548]
["bitfinex","ETHUSD",1738433811945,3.06526,3262.4,3262.1,0.01]
["bitfinex","ETHUSD",1738433812261,1.839,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738433812418,7.666363,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738433812956,10.731773,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738433813734,10.739273,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738433815258,10.739273,3262.2,3262.1,0.05418912]
["bitfinex","ETHUSD",1738433815427,10.739273,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738433815628,10.739273,3262.2,3262.1,0.05418912]
["bitfinex","ETHUSD",1738433815834,10.739273,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738433816040,10.739273,3262.2,3262.1,0.05418912]
["bitfinex","ETHUSD",1738433816262,10.739273,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738433816457,10.739273,3262.2,3262.1,0.05418912]
["bitfinex","ETHUSD",1738433816628,10.739273,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738433816830,10.739273,3262.2,3262.1,0.05418912]
["bitfinex","ETHUSD",1738433817461,10.746773,3262.2,3262.1,0.05418912]
["bitfinex","ETHUSD",1738433817673,10.746773,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738433818036,10.746773,3262.2,3262.1,0.05418912]
["bitfinex","ETHUSD",1738433820340,11.501073,3262.2,3262.1,0.05418912]
["bitfinex","ETHUSD",1738433820539,11.501073,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738433824940,5.26,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738433825146,5.26,3262.2,3262.1,0.8355]
["bitfinex","ETHUSD",1738433825345,5.26,3262.2,3262.1,3.901]
["bitfinex","ETHUSD",1738433825649,5.26,3262.2,3262.1,3.94602566]
["bitfinex","ETHUSD",1738433827387,5.26,3262.7,3262.6,3.89054]
["bitfinex","ETHUSD",1738433827754,5.26,3262.7,3262.6,0.04481802]
["bitfinex","ETHUSD",1738433827943,5.26,3262.7,3262.6,3.10985802]
["bitfinex","ETHUSD",1738433830681,5.26,3263.1,3262.6,3.10985802]
["bitfinex","ETHUSD",1738433831581,5.26,3263.1,3262.6,0.04481802]
["bitfinex","ETHUSD",1738433831782,9.252716,3263.1,3262.6,0.04481802]
["bitfinex","ETHUSD",1738433832088,9.252716,3263.1,3262.7,0.04404261]
["bitfinex","ETHUSD",1738433832250,9.41229471,3263.1,3262.7,0.04404261]
["bitfinex","ETHUSD",1738433832578,9.41229471,3263.1,3262.4,3.89069]
["bitfinex","ETHUSD",1738433832780,9.41229471,3263.1,3262.8,0.04404261]
["bitfinex","ETHUSD",1738433832955,9.41229471,3263.1,3262.5,3.06512]
["bitfinex","ETHUSD",1738433833155,9.41229471,3263.1,3262.9,0.04404261]
["bitfinex","ETHUSD",1738433833383,6.52788547,3263.0,3262.5,3.06512]
["bitfinex","ETHUSD",1738433833690,6.52788547,3263.0,3262.6,0.04404261]
["bitfinex","ETHUSD",1738433835387,5.26,3263.0,3262.6,0.04404261]
["bitfinex","ETHUSD",1738433837292,5.26,3263.0,3262.7,3.06493]
["bitfinex","ETHUSD",1738433837697,5.26,3263.0,3262.5,6.13017]
["bitfinex","ETHUSD",1738433837988,5.26,3263.0,3262.8,0.04404261]
["bitfinex","ETHUSD",1738433838191,5.26,3263.0,3262.6,3.06501]
["bitfinex","ETHUSD",1738433838406,5.26,3263.0,3262.9,0.04404261]
["bitfinex","ETHUSD",1738433838607,5.26,3263.0,3262.6,3.06501]
["bitfinex","ETHUSD",1738433838759,5.26,3263.0,3262.9,0.04404261]
["bitfinex","ETHUSD",1738433838958,5.26,3263.0,3262.7,3.06486]
["bitfinex","ETHUSD",1738433839159,5.26,3263.0,3262.9,0.04404261]
["bitfinex","ETHUSD",1738433839354,5.26,3263.0,3262.8,3.06479]
["bitfinex","ETHUSD",1738433839562,5.26,3263.0,3262.9,0.86954261]
["bitfinex","ETHUSD",1738433839800,5.26,3263.0,3262.9,3.93429261]
["bitfinex","ETHUSD",1738433840022,5.26,3263.2,3263.1,3.89007]
["bitfinex","ETHUSD",1738433840499,5.26,3263.2,3263.1,3.93411261]
["bitfinex","ETHUSD",1738433843068,5.26,3264.0,3263.9,3.86291]
["bitfinex","ETHUSD",1738433843398,5.26,3264.3,3264.1,3.0636]
["bitfinex","ETHUSD",1738433843803,5.26,3264.3,3264.2,3.06353]
["bitfinex","ETHUSD",1738433843965,5.26,3264.3,3264.2,3.10694404]
["bitfinex","ETHUSD",1738433846905,0.41240241,3265.4,3264.2,3.10694404]
["bitfinex","ETHUSD",1738433846906,5.26,3264.8,3264.7,3.86216]
["bitfinex","ETHUSD",1738433847209,5.26,3265.2,3265.0,3.06277]
["bitfinex","ETHUSD",1738433847524,5.26,3265.2,3265.1,0.04341404]
["bitfinex","ETHUSD",1738433847896,5.26,3265.2,3264.8,3.06291]
["bitfinex","ETHUSD",1738433848224,5.26,3265.2,3265.1,0.04341404]
["bitfinex","ETHUSD",1738433848403,5.26,3265.2,3264.8,3.06291]
["bitfinex","ETHUSD",1738433848923,5.26,3265.2,3265.0,3.06272]
["bitfinex","ETHUSD",1738433849526,5.26,3265.4,3265.1,0.04341404]
["bitfinex","ETHUSD",1738433849826,5.26,3265.4,3265.3,3.0625]
["bitfinex","ETHUSD",1738433850130,5.26,3265.9,3265.6,3.06213]
["bitfinex","ETHUSD",1738433850427,5.26,3266.0,3265.6,3.06213]
["bitfinex","ETHUSD",1738433850732,5.26,3266.0,3265.7,0.04193139]
["bitfinex","ETHUSD",1738433852243,5.9455584,3266.0,3265.7,0.04193139]
["bitfinex","ETHUSD",1738433852527,3.06203,3265.8,3265.2,3.06258]
["bitfinex","ETHUSD",1738433853825,0.015,3265.8,3264.9,0.7991]
["bitfinex","ETHUSD",1738433854002,3.06231,3265.5,3264.9,3.8619]
["bitfinex","ETHUSD",1738433854202,8.32221,3265.7,3265.0,3.06276]
["bitfinex","ETHUSD",1738433854504,4.202145,3265.6,3265.0,3.06276]
["bitfinex","ETHUSD",1738433855015,1.139925,3265.6,3264.9,3.86193]
["bitfinex","ETHUSD",1738433855222,1.139925,3265.6,3265.0,3.06277]
["bitfinex","ETHUSD",1738433856534,4.202215,3265.6,3264.9,3.86193]
["bitfinex","ETHUSD",1738433856932,4.202215,3265.6,3265.0,3.06271]
["bitfinex","ETHUSD",1738433857234,5.26,3265.5,3265.0,3.06271]
["bitfinex","ETHUSD",1738433857434,6.2062215,3265.5,3265.0,3.06271]
["bitfinex","ETHUSD",1738433860350,6.2062215,3265.5,3265.1,3.06268]
["bitfinex","ETHUSD",1738433860557,5.26,3265.5,3265.1,3.06268]
["bitfinex","ETHUSD",1738433862928,5.26,3265.5,3265.2,0.03976648]
["bitfinex","ETHUSD",1738433863124,5.26,3265.6,3265.2,0.03976648]
["bitfinex","ETHUSD",1738433863318,5.26,3265.6,3265.2,3.10235648]
["bitfinex","ETHUSD",1738433863938,5.26,3265.6,3265.2,0.03976648]
["bitfinex","ETHUSD",1738433864145,0.832217,3265.5,3265.0,3.06275]
["bitfinex","ETHUSD",1738433864344,0.832217,3265.5,3265.3,0.03976648]
["bitfinex","ETHUSD",1738433864547,0.832217,3265.5,3265.0,3.06275]
["bitfinex","ETHUSD",1738433864745,0.832217,3265.5,3265.4,0.03976648]
["bitfinex","ETHUSD",1738433864957,0.832217,3265.5,3265.0,3.06275]
["bitfinex","ETHUSD",1738433865321,0.832217,3265.5,3265.1,0.03976648]
["bitfinex","ETHUSD",1738433865922,0.832217,3265.5,3264.9,3.86196]
["bitfinex","ETHUSD",1738433866123,0.832217,3265.5,3265.2,0.03968117]
["bitfinex","ETHUSD",1738433866319,0.832217,3265.5,3265.0,3.06277]
["bitfinex","ETHUSD",1738433866320,0.9154517,3265.4,3265.0,3.06277]
["bitfinex","ETHUSD",1738433866783,0.832217,3265.5,3265.1,0.03968117]
["bitfinex","ETHUSD",1738433866972,0.832217,3265.5,3265.1,3.10236117]
["bitfinex","ETHUSD",1738433867479,5.26,3265.6,3265.2,3.06252]
["bitfinex","ETHUSD",1738433867623,5.26,3265.6,3265.3,3.06244]
["bitfinex","ETHUSD",1738433867829,5.26,3265.6,3265.3,0.03970554]
["bitfinex","ETHUSD",1738433868149,5.26,3265.6,3265.4,3.06235]
["bitfinex","ETHUSD",1738433868322,5.26,3265.6,3265.4,3.10205554]
["bitfinex","ETHUSD",1738433869160,1.839,3265.7,3265.4,3.10205554]
["bitfinex","ETHUSD",1738433869333,5.26,3265.8,3265.4,3.10205554]
["bitfinex","ETHUSD",1738433871865,5.26,3265.8,3265.4,0.03970554]
["bitfinex","ETHUSD",1738433872187,5.94998584,3265.8,3265.2,3.06259]
["bitfinex","ETHUSD",1738433872390,9.01201584,3265.8,3265.5,0.03957759]
["bitfinex","ETHUSD",1738433872605,9.01201584,3265.8,3265.3,3.06249]
["bitfinex","ETHUSD",1738433872876,9.01201584,3265.8,3265.6,0.03957759]
["bitfinex","ETHUSD",1738433873071,9.01201584,3265.8,3265.3,3.06249]
["bitfinex","ETHUSD",1738433873247,9.01201584,3265.8,3265.7,0.03957759]
["bitfinex","ETHUSD",1738433873454,9.01201584,3265.8,3265.3,3.06249]
["bitfinex","ETHUSD",1738433873853,8.32203,3265.8,3265.4,0.03957759]
["bitfinex","ETHUSD",1738433874586,3.06228,3265.6,3265.0,3.06274]
["bitfinex","ETHUSD",1738433874803,3.06228,3265.6,3265.5,0.03961415]
["bitfinex","ETHUSD",1738433875002,3.06228,3265.6,3265.0,3.06274]
["bitfinex","ETHUSD",1738433875297,3.06228,3265.6,3265.5,0.03946183]
["bitfinex","ETHUSD",1738433875605,4.200711,3265.6,3265.1,0.03946183]
["bitfinex","ETHUSD",1738433875779,4.200711,3265.6,3265.0,3.06274]
["bitfinex","ETHUSD",1738433876078,4.200711,3265.6,3265.2,0.03946183]
["bitfinex","ETHUSD",1738433876379,4.200711,3265.6,3265.3,0.03946183]
["bitfinex","ETHUSD",1738433876582,4.200711,3265.6,3264.4,3.0]
["bitfinex","ETHUSD",1738433876583,0.015,3265.4,3264.4,6.12658]
["bitfinex","ETHUSD",1738433876879,0.7543,3265.0,3264.3,0.7825]
["bitfinex","ETHUSD",1738433877079,9.07681,3265.3,3264.6,3.0631]
["bitfinex","ETHUSD",1738433877581,3.06261,3265.2,3264.6,3.0631]
["bitfinex","ETHUSD",1738433878074,3.06261,3265.2,3264.5,3.06316]
["bitfinex","ETHUSD",1738433878075,3.06269,3265.1,3264.7,0.03946183]
["bitfinex","ETHUSD",1738433878280,3.06269,3265.1,3264.5,3.06316]
["bitfinex","ETHUSD",1738433878281,0.306269,3265.0,3264.6,3.06314]
["bitfinex","ETHUSD",1738433878470,3.0626,3265.2,3264.6,3.06314]
["bitfinex","ETHUSD",1738433878671,3.0626,3265.2,3264.7,0.03946183]
["bitfinex","ETHUSD",1738433880847,3.06279,3265.0,3264.7,0.03946183]
["bitfinex","ETHUSD",1738433881047,5.26,3264.9,3264.7,0.03946183]
["bitfinex","ETHUSD",1738433881304,5.26,3264.9,3264.4,3.06329]
["bitfinex","ETHUSD",1738433881464,5.26,3264.9,3264.8,0.03946183]
["bitfinex","ETHUSD",1738433881465,9.07718,3264.9,3264.8,0.03946183]
["bitfinex","ETHUSD",1738433881668,6.846579,3264.9,3264.2,3.06346]
["bitfinex","ETHUSD",1738433881982,3.06299,3264.8,3264.3,0.03946183]
["bitfinex","ETHUSD",1738433882181,3.06299,3264.8,3264.2,3.06346]
["bitfinex","ETHUSD",1738433882387,3.06299,3264.8,3264.4,0.03946183]
["bitfinex","ETHUSD",1738433882676,4.3602259,3264.8,3264.2,3.06346]
["bitfinex","ETHUSD",1738433882883,4.3602259,3264.8,3264.5,0.03946183]
["bitfinex","ETHUSD",1738433883048,4.3602259,3264.8,3264.2,3.06346]
["bitfinex","ETHUSD",1738433883673,4.3602259,3264.8,3264.3,0.03946183]
["bitfinex","ETHUSD",1738433884056,4.3602259,3264.8,3264.2,3.06346]
["bitfinex","ETHUSD",1738433884404,4.3602259,3264.8,3264.1,3.84608]
["bitfinex","ETHUSD",1738433884405,1.2972359,3264.8,3264.3,3.06342]
["bitfinex","ETHUSD",1738433884584,6.846579,3264.9,3264.4,3.06327]
["bitfinex","ETHUSD",1738433885151,6.846579,3264.9,3264.5,0.03946183]
["bitfinex","ETHUSD",1738433885631,5.26,3264.9,3264.6,0.798]
["bitfinex","ETHUSD",1738433885833,5.26,3264.9,3264.6,3.86115]
["bitfinex","ETHUSD",1738433885974,5.26,3264.9,3264.7,0.04001032]
["bitfinex","ETHUSD",1738433886181,3.06305,3264.8,3264.2,0.798]
["bitfinex","ETHUSD",1738433886801,9.07725,3264.9,3264.2,3.86152]
["bitfinex","ETHUSD",1738433887009,5.26,3264.8,3264.3,3.06343]
["bitfinex","ETHUSD",1738433887205,8.32299,3264.8,3264.2,0.798]
["bitfinex","ETHUSD",1738433887406,9.537014,3264.8,3264.2,3.86152]
["bitfinex","ETHUSD",1738433891420,9.537014,3264.8,3264.3,3.06342]
["bitfinex","ETHUSD",1738433891603,5.26,3264.8,3264.4,3.06327]
["bitfinex","ETHUSD",1738433891813,5.26,3264.8,3264.6,3.06312]
["bitfinex","ETHUSD",1738433892013,5.26,3264.8,3264.7,3.86106]
["bitfinex","ETHUSD",1738433892784,5.26,3264.8,3264.7,3.901631]
["bitfinex","ETHUSD",1738433893125,5.26,3265.3,3264.9,3.06285]
["bitfinex","ETHUSD",1738433893716,5.26,3265.3,3265.0,0.04035156]
["bitfinex","ETHUSD",1738433894385,5.26,3265.3,3265.0,3.10308156]
["bitfinex","ETHUSD",1738433894585,5.26,3265.3,3265.0,0.04035156]
["bitfinex","ETHUSD",1738433898833,5.26,3265.4,3265.0,0.04035156]
["bitfinex","ETHUSD",1738433899124,5.26,3265.4,3265.0,3.10311156]
["bitfinex","ETHUSD",1738433899326,5.26,3265.4,3265.0,0.04035156]
["bitfinex","ETHUSD",1738433900299,5.26,3265.4,3265.1,0.798]
["bitfinex","ETHUSD",1738433900500,5.26,3265.8,3265.3,3.0625]
["bitfinex","ETHUSD",1738433900694,5.26,3265.8,3265.1,3.86067]
["bitfinex","ETHUSD",1738433901145,5.26,3265.8,3265.2,0.03982134]
["bitfinex","ETHUSD",1738433901323,3.06213,3265.7,3265.2,0.03982134]
["bitfinex","ETHUSD",1738433901529,8.32204,3265.8,3265.2,3.10241134]
["bitfinex","ETHUSD",1738433902100,3.06213,3265.7,3265.2,0.03982134]
["bitfinex","ETHUSD",1738433902833,5.26,3265.8,3265.2,0.03982134]
["bitfinex","ETHUSD",1738433903034,8.32206,3265.8,3265.2,3.10234134]
["bitfinex","ETHUSD",1738433904251,3.06214,3265.7,3265.2,3.10234134]
["bitfinex","ETHUSD",1738433904456,3.0624,3265.5,3265.2,0.03982134]
["bitfinex","ETHUSD",1738433904663,3.8167,3265.5,3265.2,0.03982134]
["bitfinex","ETHUSD",1738433904823,8.32246,3265.4,3264.9,3.06286]
["bitfinex","ETHUSD",1738433905163,5.26,3265.4,3265.3,0.03969338]
["bitfinex","ETHUSD",1738433905463,5.26,3265.4,3265.3,0.7571]
["bitfinex","ETHUSD",1738433905964,5.26,3265.4,3265.3,0.79684213]
["bitfinex","ETHUSD",1738433907911,5.26,3265.8,3265.3,3.85934213]
["bitfinex","ETHUSD",1738433908149,5.26,3265.8,3265.4,3.06236]
["bitfinex","ETHUSD",1738433908510,5.26,3266.0,3265.4,3.06236]
["bitfinex","ETHUSD",1738433908711,5.26,3266.0,3265.6,3.06218]
["bitfinex","ETHUSD",1738433909245,5.26,3266.0,3265.7,0.03960809]
["bitfinex","ETHUSD",1738433909417,5.26,3266.0,3265.8,0.7571]
["bitfinex","ETHUSD",1738433909775,5.26,3266.0,3265.9,0.03960809]
["bitfinex","ETHUSD",1738433910366,5.26,3266.2,3265.9,0.4254909]
["bitfinex","ETHUSD",1738433910579,5.26,3266.2,3266.1,3.81885]
["bitfinex","ETHUSD",1738433911025,5.26,3266.7,3266.4,3.06138]
["bitfinex","ETHUSD",1738433911229,5.26,3266.7,3266.1,0.7571]
["bitfinex","ETHUSD",1738433911230,5.26,3267.0,3266.7,3.81828]
["bitfinex","ETHUSD",1738433911607,5.26,3267.0,3266.8,0.03901355]
["bitfinex","ETHUSD",1738433911812,5.26,3267.0,3266.7,3.81828]
["bitfinex","ETHUSD",1738433912048,5.26,3267.0,3266.9,0.03901355]
["bitfinex","ETHUSD",1738433912216,8.32091,3267.0,3266.7,0.7571]
["bitfinex","ETHUSD",1738433912610,8.32091,3267.0,3266.8,0.03869687]
["bitfinex","ETHUSD",1738433912939,8.32091,3267.0,3266.7,0.7571]
["bitfinex","ETHUSD",1738433913140,5.26,3267.0,3266.9,0.03869687]
["bitfinex","ETHUSD",1738433913338,5.26,3267.1,3266.8,3.06108]
["bitfinex","ETHUSD",1738433913643,5.26,3267.1,3266.9,3.09965687]
["bitfinex","ETHUSD",1738433913843,5.26,3267.1,3266.9,0.03869687]
["bitfinex","ETHUSD",1738433914251,5.26,3267.1,3266.8,3.06108]
["bitfinex","ETHUSD",1738433914424,5.26,3267.1,3267.0,0.03743796]
["bitfinex","ETHUSD",1738433914746,5.26,3267.1,3267.0,3.09834796]
["bitfinex","ETHUSD",1738433915067,5.26,3267.1,3267.0,0.03743796]
["bitfinex","ETHUSD",1738433915251,8.32081,3267.1,3267.0,0.03743796]
["bitfinex","ETHUSD",1738433915431,5.26,3267.1,3266.7,3.81827]
["bitfinex","ETHUSD",1738433915756,5.26,3267.1,3266.9,3.06099]
["bitfinex","ETHUSD",1738433916565,5.26,3267.1,3267.0,0.03676368]
["bitfinex","ETHUSD",1738433916782,3.06071,3267.3,3266.7,0.7571]
["bitfinex","ETHUSD",1738433916986,3.06071,3267.3,3267.0,0.03676368]
["bitfinex","ETHUSD",1738433917284,3.06073,3267.2,3266.7,0.7571]
["bitfinex","ETHUSD",1738433917445,3.06073,3267.2,3267.1,0.03676368]
["bitfinex","ETHUSD",1738433917640,9.07503,3267.2,3266.5,3.81839]
["bitfinex","ETHUSD",1738433917963,9.07503,3267.2,3266.6,3.443049]
["bitfinex","ETHUSD",1738433918266,9.07503,3267.2,3266.6,3.47981268]
["bitfinex","ETHUSD",1738433919259,9.07503,3267.2,3266.6,0.41860268]
["bitfinex","ETHUSD",1738433919424,9.07503,3267.2,3266.8,3.06101]
["bitfinex","ETHUSD",1738433919425,5.26,3267.2,3266.8,3.06101]
["bitfinex","ETHUSD",1738433919635,5.26,3267.2,3266.9,0.7571]
["bitfinex","ETHUSD",1738433919828,5.26,3267.2,3267.0,0.381811]
["bitfinex","ETHUSD",1738433920029,5.26,3267.2,3267.0,0.41857468]
["bitfinex","ETHUSD",1738433920538,5.26,3267.2,3267.0,3.47946468]
["bitfinex","ETHUSD",1738433922669,5.26,3267.5,3267.0,3.47946468]
["bitfinex","ETHUSD",1738433922872,5.26,3267.5,3267.0,0.03676368]
["bitfinex","ETHUSD",1738433923169,3.06081,3267.2,3266.5,3.87127]
["bitfinex","ETHUSD",1738433923345,3.06081,3267.2,3267.1,0.03663583]
["bitfinex","ETHUSD",1738433923545,3.06081,3267.2,3266.5,3.87127]
["bitfinex","ETHUSD",1738433923749,3.06083,3267.1,3266.5,3.87127]
["bitfinex","ETHUSD",1738433923940,3.06083,3267.1,3266.5,4.564546]
["bitfinex","ETHUSD",1738433924673,3.06083,3267.1,3266.5,0.8099]
["bitfinex","ETHUSD",1738433924878,3.0612,3266.7,3266.2,0.8209]
["bitfinex","ETHUSD",1738433925872,3.06139,3266.5,3265.9,0.8209]
["bitfinex","ETHUSD",1738433926070,3.06159,3266.3,3265.6,3.88309]
["bitfinex","ETHUSD",1738433926397,3.06159,3266.3,3264.7,3.06298]
["bitfinex","ETHUSD",1738433926398,3.06201,3265.9,3265.3,0.8209]
["bitfinex","ETHUSD",1738433926550,3.06206,3265.8,3265.3,0.8209]
["bitfinex","ETHUSD",1738433927973,3.06217,3265.7,3265.3,0.8209]
["bitfinex","ETHUSD",1738433928173,3.06217,3265.7,3265.1,3.06267]
["bitfinex","ETHUSD",1738433928366,3.06206,3265.8,3265.1,3.753253]
["bitfinex","ETHUSD",1738433928677,3.06206,3265.8,3265.2,3.06256]
["bitfinex","ETHUSD",1738433928843,3.06185,3266.0,3265.1,0.690583]
["bitfinex","ETHUSD",1738433929044,3.26095,3265.9,3265.2,3.06251]
["bitfinex","ETHUSD",1738433930077,0.199,3265.9,3264.9,0.7803]
["bitfinex","ETHUSD",1738433930285,3.06229,3265.6,3264.9,3.84314]
["bitfinex","ETHUSD",1738433930459,3.06229,3265.6,3265.0,3.06276]
["bitfinex","ETHUSD",1738433931054,3.06242,3265.4,3264.9,0.7803]
["bitfinex","ETHUSD",1738433931283,3.06242,3265.4,3264.8,3.06297]
["bitfinex","ETHUSD",1738433932781,0.7543,3265.5,3264.8,3.06297]
["bitfinex","ETHUSD",1738433932990,0.7543,3265.5,3265.1,3.06268]
["bitfinex","ETHUSD",1738433933278,3.0615,3266.4,3265.6,3.84243]
["bitfinex","ETHUSD",1738433933496,3.06156,3266.3,3265.7,3.06212]
["bitfinex","ETHUSD",1738433935228,3.06127,3266.7,3266.0,3.06181]
["bitfinex","ETHUSD",1738433935514,3.0613,3266.6,3266.0,3.06176]
["bitfinex","ETHUSD",1738433935985,3.06138,3266.5,3265.8,3.062]
["bitfinex","ETHUSD",1738433936585,1.25474955,3266.7,3265.6,3.84251]
["bitfinex","ETHUSD",1738433936890,3.06159,3266.3,3265.6,3.84251]
["bitfinex","ETHUSD",1738433937254,3.06159,3266.3,3265.7,3.06211]
["bitfinex","ETHUSD",1738433937854,3.06159,3266.3,3265.8,0.03643542]
["bitfinex","ETHUSD",1738433938257,3.06138,3266.5,3265.8,3.062]
["bitfinex","ETHUSD",1738433938582,3.06138,3266.5,3265.9,3.09837542]
["bitfinex","ETHUSD",1738433940591,5.26,3266.2,3265.9,0.03643542]
["bitfinex","ETHUSD",1738433940790,5.26,3266.2,3265.8,3.06196]
["bitfinex","ETHUSD",1738433941001,5.26,3266.2,3266.0,0.03643542]
["bitfinex","ETHUSD",1738433941286,5.26,3266.4,3266.1,3.06175]
["bitfinex","ETHUSD",1738433941486,5.26,3266.4,3266.3,3.84186]
["bitfinex","ETHUSD",1738433941686,5.26,3266.9,3266.5,3.06134]
["bitfinex","ETHUSD",1738433942064,5.26,3266.9,3266.6,3.09769542]
["bitfinex","ETHUSD",1738433942471,5.26,3266.9,3266.6,0.03643542]
["bitfinex","ETHUSD",1738433942988,5.26,3266.9,3266.7,0.03605173]
["bitfinex","ETHUSD",1738433943300,5.26,3266.9,3266.7,3.06118]
["bitfinex","ETHUSD",1738433943484,5.26,3266.9,3266.8,0.03605173]
["bitfinex","ETHUSD",1738433943997,5.26,3266.9,3266.8,0.03588734]
["bitfinex","ETHUSD",1738433944175,5.26,3266.9,3266.7,3.06118]
["bitfinex","ETHUSD",1738433944364,5.26,3266.9,3266.8,0.03588734]
["bitfinex","ETHUSD",1738433944696,5.26,3266.9,3266.7,3.06118]
["bitfinex","ETHUSD",1738433944879,5.26,3266.9,3266.8,0.03588734]
["bitfinex","ETHUSD",1738433945199,5.26,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1738433945381,5.26,3266.9,3266.8,4.16138634]
["bitfinex","ETHUSD",1738433945780,5.26,3267.5,3267.1,3.06077]
["bitfinex","ETHUSD",1738433946293,5.26,3267.5,3267.2,3.09636603]
["bitfinex","ETHUSD",1738433947396,5.26,3267.6,3267.2,0.03565603]
["bitfinex","ETHUSD",1738433947597,5.26,3267.8,3267.5,3.81866]
["bitfinex","ETHUSD",1738433947894,5.26,3267.8,3267.7,3.06025]
["bitfinex","ETHUSD",1738433948498,5.26,3267.8,3267.7,3.09498075]
["bitfinex","ETHUSD",1738433948674,5.26,3268.3,3267.8,3.06016]
["bitfinex","ETHUSD",1738433948874,5.26,3268.5,3267.8,3.06016]
["bitfinex","ETHUSD",1738433949102,8.31952,3268.5,3267.9,0.03440468]
["bitfinex","ETHUSD",1738433949303,8.31952,3268.5,3267.9,3.06004]
["bitfinex","ETHUSD",1738433949603,8.31952,3268.5,3268.0,0.03440468]
["bitfinex","ETHUSD",1738433950695,5.26,3268.5,3268.0,0.03440468]
["bitfinex","ETHUSD",1738433950895,3.0596,3268.4,3268.0,0.03440468]
["bitfinex","ETHUSD",1738433951276,3.05987,3268.2,3267.5,3.81871]
["bitfinex","ETHUSD",1738433951697,3.05989,3268.1,3267.6,0.03440468]
["bitfinex","ETHUSD",1738433952079,3.05976,3268.3,3267.6,3.09473468]
["bitfinex","ETHUSD",1738433952403,5.26,3268.2,3267.6,3.09473468]
["bitfinex","ETHUSD",1738433952704,5.26,3268.2,3267.7,0.69134447]
["bitfinex","ETHUSD",1738433952873,8.31985,3268.2,3267.7,0.69134447]
["bitfinex","ETHUSD",1738433953195,3.81433,3268.0,3267.8,0.03440468]
["bitfinex","ETHUSD",1738433953502,3.06015,3267.9,3267.8,0.03440468]
["bitfinex","ETHUSD",1738433953683,3.06023,3267.8,3267.2,0.7583]
["bitfinex","ETHUSD",1738433954060,3.06023,3267.8,3267.3,0.03415522]
["bitfinex","ETHUSD",1738433954485,3.81431,3268.0,3267.2,0.7583]
["bitfinex","ETHUSD",1738433954662,3.81431,3268.0,3267.4,0.03415522]
["bitfinex","ETHUSD",1738433954861,5.26,3267.9,3267.3,3.442529]
["bitfinex","ETHUSD",1738433955105,5.26,3267.9,3267.5,0.03415522]
["bitfinex","ETHUSD",1738433955298,5.26,3267.9,3267.4,0.03437426]
["bitfinex","ETHUSD",1738433955600,5.26,3267.9,3267.5,0.03437426]
["bitfinex","ETHUSD",1738433955815,5.26,3267.9,3267.8,0.8307]
["bitfinex","ETHUSD",1738433956415,5.26,3267.9,3267.8,0.86507426]
["bitfinex","ETHUSD",1738433956782,5.26,3268.3,3268.1,3.05985]
["bitfinex","ETHUSD",1738433956978,5.26,3268.3,3267.8,0.86507426]
["bitfinex","ETHUSD",1738433957180,5.26,3268.3,3268.0,3.0599]
["bitfinex","ETHUSD",1738433957598,5.26,3268.3,3268.0,3.4155316]
["bitfinex","ETHUSD",1738433957904,5.26,3268.3,3268.1,0.03437426]
["bitfinex","ETHUSD",1738433959167,5.26,3268.3,3268.2,3.89048]
["bitfinex","ETHUSD",1738433959393,5.26,3268.3,3268.2,3.92417397]
["bitfinex","ETHUSD",1738433961311,3.05923,3268.8,3268.2,3.92417397]
["bitfinex","ETHUSD",1738433961688,3.05923,3268.8,3268.2,3.89048]
["bitfinex","ETHUSD",1738433962201,3.05923,3268.8,3268.3,0.03331069]
["bitfinex","ETHUSD",1738433962524,3.05923,3268.8,3268.2,3.89048]
["bitfinex","ETHUSD",1738433962682,3.05923,3268.8,3268.4,0.03331069]
["bitfinex","ETHUSD",1738433963018,3.05923,3268.8,3268.5,0.03331069]
["bitfinex","ETHUSD",1738433963216,5.26,3268.7,3268.2,3.89048]
["bitfinex","ETHUSD",1738433963518,5.26,3268.7,3268.6,0.03331069]
["bitfinex","ETHUSD",1738433963720,5.26,3268.7,3268.2,4.62108016]
["bitfinex","ETHUSD",1738433963926,5.26,3268.7,3268.6,0.03331069]
["bitfinex","ETHUSD",1738433964097,5.26,3268.7,3268.2,4.62108016]
["bitfinex","ETHUSD",1738433964599,5.26,3268.7,3268.3,3.09298069]
["bitfinex","ETHUSD",1738433964784,5.26,3268.7,3268.3,0.03331069]
["bitfinex","ETHUSD",1738433964985,5.26,3268.7,3268.2,1.56130016]
["bitfinex","ETHUSD",1738433965185,5.26,3268.7,3268.4,0.03258786]
["bitfinex","ETHUSD",1738433965425,5.26,3268.7,3268.2,0.8307]
["bitfinex","ETHUSD",1738433965718,5.26,3268.7,3268.5,0.03258786]
["bitfinex","ETHUSD",1738433965919,5.26,3268.7,3268.2,3.89046]
["bitfinex","ETHUSD",1738433966119,5.26,3268.7,3268.6,0.03258786]
["bitfinex","ETHUSD",1738433966620,5.26,3268.7,3268.2,3.89046]
["bitfinex","ETHUSD",1738433966789,5.26,3268.7,3268.6,0.03258786]
["bitfinex","ETHUSD",1738433967120,5.26,3268.7,3268.2,3.89046]
["bitfinex","ETHUSD",1738433967321,5.26,3268.7,3268.6,0.03258786]
["bitfinex","ETHUSD",1738433967520,5.26,3268.7,3268.2,3.89046]
["bitfinex","ETHUSD",1738433967734,5.26,3268.7,3268.6,0.03258786]
["bitfinex","ETHUSD",1738433967891,5.26,3268.7,3268.2,3.89046]
["bitfinex","ETHUSD",1738433968092,8.31932,3268.7,3268.6,0.03258786]
["bitfinex","ETHUSD",1738433968293,3.05956,3268.5,3267.9,3.83056]
["bitfinex","ETHUSD",1738433968494,3.05956,3268.5,3267.9,4.519629]
["bitfinex","ETHUSD",1738433968693,3.05956,3268.5,3268.0,0.03223072]
["bitfinex","ETHUSD",1738433969129,3.05956,3268.5,3268.0,3.09220072]
["bitfinex","ETHUSD",1738433969598,3.81386,3268.5,3268.0,0.03223072]
["bitfinex","ETHUSD",1738433970331,3.05978,3268.3,3268.0,0.03223072]
["bitfinex","ETHUSD",1738433970500,3.441188,3268.3,3268.0,0.03223072]
["bitfinex","ETHUSD",1738433970831,3.05978,3268.2,3268.1,0.03200569]
["bitfinex","ETHUSD",1738433971033,3.05993,3268.1,3267.6,0.7705]
["bitfinex","ETHUSD",1738433971186,3.05993,3268.1,3267.3,3.83109]
["bitfinex","ETHUSD",1738433971187,8.32,3268.0,3267.3,3.83109]
["bitfinex","ETHUSD",1738433971592,8.32,3268.0,3267.4,3.06052]
["bitfinex","ETHUSD",1738433971799,8.32,3268.0,3267.5,3.06043]
["bitfinex","ETHUSD",1738433973627,1.84,3267.9,3267.5,3.06043]
["bitfinex","ETHUSD",1738433973793,8.32,3268.0,3267.5,3.06043]
["bitfinex","ETHUSD",1738433974988,5.26,3268.0,3267.5,3.06043]
["bitfinex","ETHUSD",1738433975193,5.26,3268.0,3267.6,0.03060151]
["bitfinex","ETHUSD",1738433975392,5.26,3268.0,3267.9,3.06006]
["bitfinex","ETHUSD",1738433975605,5.26,3268.0,3267.9,3.83056]
["bitfinex","ETHUSD",1738433976232,3.05956,3268.5,3267.9,3.83056]
["bitfinex","ETHUSD",1738433976233,5.26,3268.4,3267.9,3.83056]
["bitfinex","ETHUSD",1738433976398,5.26,3268.4,3268.1,3.05986]
["bitfinex","ETHUSD",1738433978110,5.26,3268.4,3268.1,3.05982]
["bitfinex","ETHUSD",1738433978311,5.26,3268.4,3268.1,3.75191267]
["bitfinex","ETHUSD",1738433978530,5.26,3268.4,3268.3,3.05969]
["bitfinex","ETHUSD",1738433978742,5.26,3268.8,3268.3,3.05969]
["bitfinex","ETHUSD",1738433980116,5.26,3268.8,3268.1,3.75191267]
["bitfinex","ETHUSD",1738433980296,8.31929,3268.8,3268.2,3.05976]
["bitfinex","ETHUSD",1738433980500,8.31929,3268.8,3268.3,3.05968]
["bitfinex","ETHUSD",1738433981330,8.31929,3268.8,3268.2,0.68116727]
["bitfinex","ETHUSD",1738433981642,8.31929,3268.8,3268.1,3.05982]
["bitfinex","ETHUSD",1738433981997,5.26,3268.8,3267.9,3.83053]
["bitfinex","ETHUSD",1738433982333,3.05962,3268.4,3267.9,0.7705]
["bitfinex","ETHUSD",1738433982637,3.05938,3268.7,3268.1,3.0598]
["bitfinex","ETHUSD",1738433982845,8.31924,3268.8,3268.5,0.7898]
["bitfinex","ETHUSD",1738433983011,0.7543,3268.7,3268.2,3.05974]
["bitfinex","ETHUSD",1738433983211,3.81364,3268.7,3268.6,0.03268089]
["bitfinex","ETHUSD",1738433983444,3.81364,3268.7,3268.1,0.7898]
["bitfinex","ETHUSD",1738433983651,3.81364,3268.7,3268.6,0.03268089]
["bitfinex","ETHUSD",1738433983957,3.81364,3268.7,3268.1,0.7898]
["bitfinex","ETHUSD",1738433984111,3.81364,3268.7,3268.6,0.03268089]
["bitfinex","ETHUSD",1738433984317,3.81364,3268.7,3268.1,1.480764]
["bitfinex","ETHUSD",1738433984543,3.81364,3268.7,3268.6,0.03268089]
["bitfinex","ETHUSD",1738433985047,3.81364,3268.7,3268.1,1.480764]
["bitfinex","ETHUSD",1738433985253,3.81364,3268.7,3268.6,0.03268089]
["bitfinex","ETHUSD",1738433985454,0.7543,3268.7,3268.1,1.480764]
["bitfinex","ETHUSD",1738433985627,0.7543,3268.7,3268.6,0.03268089]
["bitfinex","ETHUSD",1738433985833,0.7543,3268.7,3268.2,3.5138154]
["bitfinex","ETHUSD",1738433986153,0.7543,3268.7,3268.6,0.03268089]
["bitfinex","ETHUSD",1738433986339,5.26,3268.8,3268.3,3.05968]
["bitfinex","ETHUSD",1738433986540,5.26,3268.8,3268.6,0.03268089]
["bitfinex","ETHUSD",1738433986731,5.26,3268.8,3268.4,3.05959]
["bitfinex","ETHUSD",1738433986918,5.26,3268.8,3268.7,0.03268089]
["bitfinex","ETHUSD",1738433987119,5.26,3268.8,3268.4,3.05959]
["bitfinex","ETHUSD",1738433987355,5.26,3268.8,3268.7,0.03268089]
["bitfinex","ETHUSD",1738433987655,5.26,3268.8,3268.4,3.05959]
["bitfinex","ETHUSD",1738433987856,5.26,3268.8,3268.7,0.03268089]
["bitfinex","ETHUSD",1738433988059,5.26,3268.8,3268.4,3.05959]
["bitfinex","ETHUSD",1738433988354,5.26,3268.8,3268.7,0.03268089]
["bitfinex","ETHUSD",1738433988559,5.26,3268.8,3268.4,3.05959]
["bitfinex","ETHUSD",1738433988745,5.26,3268.8,3268.7,0.03268089]
["bitfinex","ETHUSD",1738433988957,5.26,3268.8,3268.4,3.05959]
["bitfinex","ETHUSD",1738433989433,5.26,3268.8,3268.5,0.03232199]
["bitfinex","ETHUSD",1738433991474,5.26,3268.8,3268.6,0.03232199]
["bitfinex","ETHUSD",1738433991761,5.26,3268.8,3268.3,3.05969]
["bitfinex","ETHUSD",1738433991958,5.26,3268.8,3268.7,3.05932]
["bitfinex","ETHUSD",1738433992537,5.26,3268.8,3268.7,0.03196312]
["bitfinex","ETHUSD",1738433992876,5.26,3268.8,3268.6,3.05941]
["bitfinex","ETHUSD",1738433993022,5.26,3268.8,3268.7,0.03196312]
["bitfinex","ETHUSD",1738433993354,5.26,3268.8,3268.6,3.05941]
["bitfinex","ETHUSD",1738433993564,5.26,3268.8,3268.7,0.03195704]
["bitfinex","ETHUSD",1738433994832,5.26,3268.8,3268.7,3.05932]
["bitfinex","ETHUSD",1738433995038,5.26,3268.8,3268.7,3.09127704]
["bitfinex","ETHUSD",1738433995856,5.26,3268.8,3268.7,0.03195704]
["bitfinex","ETHUSD",1738433996159,5.26,3268.8,3268.7,0.7827]
["bitfinex","ETHUSD",1738433996365,5.26,3268.8,3268.7,0.81465704]
["bitfinex","ETHUSD",1738433996862,5.26,3269.1,3268.7,0.81465704]
["bitfinex","ETHUSD",1738433997422,5.26,3269.1,3268.7,3.87395704]
["bitfinex","ETHUSD",1738433997629,5.26,3269.1,3268.7,0.81465704]
["bitfinex","ETHUSD",1738433998036,5.26,3269.1,3268.7,3.87395704]
["bitfinex","ETHUSD",1738433998267,5.26,3269.1,3268.7,0.81465704]
["bitfinex","ETHUSD",1738434000375,5.265,3269.2,3269.1,3.05894]
["bitfinex","ETHUSD",1738434000744,5.265,3269.2,3269.1,3.09070854]
["bitfinex","ETHUSD",1738434002196,5.265,3269.2,3269.1,0.03176854]
["bitfinex","ETHUSD",1738434002477,5.265,3269.2,3268.7,3.05928]
["bitfinex","ETHUSD",1738434002478,9.07815,3269.2,3268.7,3.05928]
["bitfinex","ETHUSD",1738434002650,9.07815,3269.2,3269.1,0.03060446]
["bitfinex","ETHUSD",1738434002972,3.05911,3269.0,3268.3,3.83637]
["bitfinex","ETHUSD",1738434003362,3.05911,3269.0,3268.4,0.03054975]
["bitfinex","ETHUSD",1738434003363,5.26,3268.9,3268.4,0.03054975]
["bitfinex","ETHUSD",1738434003680,5.26,3268.9,3268.3,3.83637]
["bitfinex","ETHUSD",1738434003681,8.31917,3268.9,3268.3,3.83637]
["bitfinex","ETHUSD",1738434003993,8.31917,3268.9,3268.5,0.03076253]
["bitfinex","ETHUSD",1738434004141,8.31917,3268.9,3268.3,3.83637]
["bitfinex","ETHUSD",1738434004674,8.31917,3268.9,3268.4,0.03076253]
["bitfinex","ETHUSD",1738434004867,3.05923,3268.8,3268.3,0.7767]
["bitfinex","ETHUSD",1738434005089,3.05923,3268.8,3268.5,0.03076253]
["bitfinex","ETHUSD",1738434005276,3.05923,3268.8,3268.3,0.7767]
["bitfinex","ETHUSD",1738434005480,3.05923,3268.8,3268.6,0.03085982]
["bitfinex","ETHUSD",1738434005777,3.05923,3268.8,3268.3,0.7767]
["bitfinex","ETHUSD",1738434006094,0.7543,3268.7,3268.0,0.7767]
["bitfinex","ETHUSD",1738434006256,5.26,3268.6,3268.4,0.03085982]
["bitfinex","ETHUSD",1738434006455,5.26,3268.6,3268.1,3.05981]
["bitfinex","ETHUSD",1738434006657,5.26,3268.6,3268.5,0.03085982]
["bitfinex","ETHUSD",1738434006858,5.26,3268.6,3268.2,3.05978]
["bitfinex","ETHUSD",1738434007057,5.26,3268.6,3268.5,0.03090238]
["bitfinex","ETHUSD",1738434007283,5.26,3268.6,3268.2,3.05978]
["bitfinex","ETHUSD",1738434007486,5.26,3268.6,3268.5,0.0308963]
["bitfinex","ETHUSD",1738434007653,5.26,3268.6,3268.1,3.05981]
["bitfinex","ETHUSD",1738434007858,5.26,3268.6,3268.5,0.0308963]
["bitfinex","ETHUSD",1738434008059,5.26,3268.6,3268.1,3.05981]
["bitfinex","ETHUSD",1738434008361,5.26,3268.6,3268.5,0.03090238]
["bitfinex","ETHUSD",1738434008692,5.26,3268.6,3268.5,0.0308963]
["bitfinex","ETHUSD",1738434008893,5.26,3268.6,3268.1,3.05981]
["bitfinex","ETHUSD",1738434009193,0.7543,3268.5,3266.9,0.7767]
["bitfinex","ETHUSD",1738434009366,3.81456,3267.7,3266.9,3.83764]
["bitfinex","ETHUSD",1738434009572,0.7543,3267.7,3267.0,3.06089]
["bitfinex","ETHUSD",1738434009772,3.81458,3267.7,3267.1,3.06081]
["bitfinex","ETHUSD",1738434009970,3.81458,3267.7,3267.1,3.444561]
["bitfinex","ETHUSD",1738434010270,0.7543,3267.7,3267.1,3.444561]
["bitfinex","ETHUSD",1738434010469,3.0598,3268.2,3267.4,3.06044]
["bitfinex","ETHUSD",1738434010781,5.26,3268.3,3267.7,0.7767]
["bitfinex","ETHUSD",1738434010961,0.0075,3268.5,3267.7,0.7767]
["bitfinex","ETHUSD",1738434011157,0.60218,3268.4,3267.4,3.06048]
["bitfinex","ETHUSD",1738434011359,3.05978,3268.2,3267.3,3.06062]
["bitfinex","ETHUSD",1738434012456,3.06004,3268.0,3267.3,3.06062]
["bitfinex","ETHUSD",1738434012660,3.06009,3267.9,3267.3,3.06062]
["bitfinex","ETHUSD",1738434012861,3.06018,3267.8,3267.2,0.7767]
["bitfinex","ETHUSD",1738434013102,3.06054,3267.4,3266.9,3.83767]
["bitfinex","ETHUSD",1738434013402,3.06054,3267.4,3266.9,0.7767]
["bitfinex","ETHUSD",1738434013563,8.32041,3267.6,3266.9,3.83768]
["bitfinex","ETHUSD",1738434014194,3.06048,3267.5,3266.9,0.7767]
["bitfinex","ETHUSD",1738434014586,3.06048,3267.5,3266.9,3.83769]
["bitfinex","ETHUSD",1738434014901,8.32041,3267.6,3266.9,3.83769]
["bitfinex","ETHUSD",1738434015302,3.06045,3267.5,3266.9,3.83769]
["bitfinex","ETHUSD",1738434015926,3.06045,3267.5,3266.9,0.7767]
["bitfinex","ETHUSD",1738434016128,3.06045,3267.5,3266.6,3.06127]
["bitfinex","ETHUSD",1738434016129,9.458636,3267.4,3266.6,3.83797]
["bitfinex","ETHUSD",1738434016425,3.06081,3267.2,3266.4,3.06144]
["bitfinex","ETHUSD",1738434016646,3.0611,3266.8,3266.3,0.7767]
["bitfinex","ETHUSD",1738434016938,5.26,3266.7,3266.3,0.7767]
["bitfinex","ETHUSD",1738434017613,6.0143,3266.7,3266.0,0.7767]
["bitfinex","ETHUSD",1738434017822,3.06146,3266.5,3265.8,3.062]
["bitfinex","ETHUSD",1738434017984,6.0143,3266.7,3265.9,3.06185]
["bitfinex","ETHUSD",1738434018180,6.0143,3266.7,3266.1,0.7767]
["bitfinex","ETHUSD",1738434018181,5.26,3266.7,3266.1,0.7767]
["bitfinex","ETHUSD",1738434018384,3.06143,3266.5,3265.9,3.06185]
["bitfinex","ETHUSD",1738434018693,3.81559,3266.6,3265.9,3.06185]
["bitfinex","ETHUSD",1738434018901,5.26,3266.5,3265.7,3.06213]
["bitfinex","ETHUSD",1738434019235,5.26,3266.5,3264.9,3.0628]
["bitfinex","ETHUSD",1738434019236,0.7543,3266.3,3264.5,0.7767]
["bitfinex","ETHUSD",1738434019399,3.06243,3265.4,3264.7,3.06299]
["bitfinex","ETHUSD",1738434019595,3.444103,3265.4,3264.7,3.06299]
["bitfinex","ETHUSD",1738434019934,0.0075,3265.4,3264.5,0.7767]
["bitfinex","ETHUSD",1738434020132,3.06274,3265.1,3264.4,3.06332]
["bitfinex","ETHUSD",1738434020335,3.06274,3265.1,3264.5,3.06323]
["bitfinex","ETHUSD",1738434020531,3.06274,3265.1,3264.4,3.06333]
["bitfinex","ETHUSD",1738434020835,3.06322,3264.6,3264.0,3.06371]
["bitfinex","ETHUSD",1738434021032,5.26,3264.8,3264.0,0.306371]
["bitfinex","ETHUSD",1738434021194,3.06327,3264.5,3263.4,3.06428]
["bitfinex","ETHUSD",1738434021402,3.06323,3264.6,3263.8,3.06384]
["bitfinex","ETHUSD",1738434021734,3.06323,3264.6,3263.9,3.06381]
["bitfinex","ETHUSD",1738434021897,3.06327,3264.5,3263.8,3.06383]
["bitfinex","ETHUSD",1738434022225,3.06323,3264.6,3263.9,3.06374]
["bitfinex","ETHUSD",1738434024436,3.06323,3264.6,3264.0,3.06371]
["bitfinex","ETHUSD",1738434024606,5.26,3264.8,3264.2,3.06344]
["bitfinex","ETHUSD",1738434025233,5.26,3264.8,3264.3,3.06337]
["bitfinex","ETHUSD",1738434025400,5.26,3264.8,3264.2,3.06344]
["bitfinex","ETHUSD",1738434025727,5.26,3264.8,3264.6,3.06315]
["bitfinex","ETHUSD",1738434025933,5.26,3264.8,3264.4,3.09396026]
["bitfinex","ETHUSD",1738434026330,5.26,3264.8,3264.6,3.0631]
["bitfinex","ETHUSD",1738434026722,5.26,3265.2,3264.6,3.0631]
["bitfinex","ETHUSD",1738434027229,5.26,3265.2,3264.2,0.306344]
["bitfinex","ETHUSD",1738434027534,5.26,3265.2,3264.7,3.06304]
["bitfinex","ETHUSD",1738434027850,5.26,3265.2,3264.6,3.06312]
["bitfinex","ETHUSD",1738434028001,8.32261,3265.2,3264.5,0.7556]
["bitfinex","ETHUSD",1738434028330,8.32261,3265.2,3264.5,3.06324]
["bitfinex","ETHUSD",1738434029535,8.32261,3265.2,3264.6,3.06313]
["bitfinex","ETHUSD",1738434030101,8.32261,3265.2,3264.5,3.06324]
["bitfinex","ETHUSD",1738434030566,9.537292,3265.2,3264.5,3.06324]
["bitfinex","ETHUSD",1738434031156,9.537292,3265.2,3264.6,3.06316]
["bitfinex","ETHUSD",1738434032936,3.06297,3264.8,3264.7,0.06860412]
["bitfinex","ETHUSD",1738434033234,3.06297,3264.8,3264.0,3.06365]
["bitfinex","ETHUSD",1738434033402,5.26,3264.7,3264.0,3.751966]
["bitfinex","ETHUSD",1738434033823,5.26,3264.7,3264.2,3.06347]
["bitfinex","ETHUSD",1738434036432,5.26,3264.7,3264.0,3.751966]
["bitfinex","ETHUSD",1738434036642,3.06323,3264.6,3264.0,3.06365]
["bitfinex","ETHUSD",1738434036853,3.06323,3264.6,3263.8,3.81948]
["bitfinex","ETHUSD",1738434037021,3.06323,3264.6,3264.0,3.06364]
["bitfinex","ETHUSD",1738434037347,5.26,3264.7,3264.2,3.06352]
["bitfinex","ETHUSD",1738434038007,8.32306,3264.7,3264.2,3.06352]
["bitfinex","ETHUSD",1738434039647,0.7543,3264.4,3263.8,3.06389]
["bitfinex","ETHUSD",1738434039816,3.06344,3264.3,3263.6,6.12809]
["bitfinex","ETHUSD",1738434040016,3.06344,3264.3,3263.6,3.06402]
["bitfinex","ETHUSD",1738434040216,0.7543,3264.4,3263.8,3.0639]
["bitfinex","ETHUSD",1738434040856,3.81766,3264.4,3263.8,3.0639]
["bitfinex","ETHUSD",1738434041714,3.06345,3264.3,3263.8,3.0639]
["bitfinex","ETHUSD",1738434042153,0.7543,3264.4,3263.9,3.0638]
["bitfinex","ETHUSD",1738434042929,0.7543,3264.4,3264.0,0.07123315]
["bitfinex","ETHUSD",1738434044468,5.26,3264.3,3264.0,0.07123315]
["bitfinex","ETHUSD",1738434045144,5.26,3264.3,3263.8,3.06389]
["bitfinex","ETHUSD",1738434045347,5.26,3264.3,3264.1,0.07123315]
["bitfinex","ETHUSD",1738434045544,5.26,3264.3,3263.8,3.06389]
["bitfinex","ETHUSD",1738434045744,5.26,3264.3,3264.2,0.07123315]
["bitfinex","ETHUSD",1738434045943,5.26,3264.3,3263.8,3.06389]
["bitfinex","ETHUSD",1738434046168,5.26,3264.3,3264.2,0.07123315]
["bitfinex","ETHUSD",1738434046672,5.26,3264.3,3263.9,3.0638]
["bitfinex","ETHUSD",1738434046969,5.26,3264.3,3264.2,0.07123315]
["bitfinex","ETHUSD",1738434047133,5.26,3264.3,3263.9,3.0638]
["bitfinex","ETHUSD",1738434047329,5.26,3264.3,3264.2,3.13476315]
["bitfinex","ETHUSD",1738434047534,5.26,3264.3,3264.2,3.06353]
["bitfinex","ETHUSD",1738434047735,5.26,3264.3,3264.2,3.13476315]
["bitfinex","ETHUSD",1738434050580,5.26,3264.6,3264.4,3.06327]
["bitfinex","ETHUSD",1738434050875,5.26,3264.6,3264.5,0.07145861]
["bitfinex","ETHUSD",1738434052170,5.26,3264.6,3264.5,3.13470861]
["bitfinex","ETHUSD",1738434052377,5.26,3264.6,3264.5,3.7575696]
["bitfinex","ETHUSD",1738434052537,5.26,3264.6,3264.5,0.6943196]
["bitfinex","ETHUSD",1738434052737,5.26,3264.6,3264.5,0.07145861]
["bitfinex","ETHUSD",1738434054779,5.26,3264.6,3264.2,3.0635]
["bitfinex","ETHUSD",1738434054943,5.26,3264.6,3264.5,0.07151344]
["bitfinex","ETHUSD",1738434055276,8.32316,3264.6,3264.5,0.07151344]
["bitfinex","ETHUSD",1738434055572,8.32316,3264.6,3264.0,3.06368]
["bitfinex","ETHUSD",1738434055776,8.32316,3264.6,3264.5,0.07151344]
["bitfinex","ETHUSD",1738434056077,9.461781,3264.6,3264.5,0.07151344]
["bitfinex","ETHUSD",1738434056276,9.461781,3264.6,3264.0,3.06368]
["bitfinex","ETHUSD",1738434056485,8.32316,3264.6,3264.5,0.07151344]
["bitfinex","ETHUSD",1738434056677,9.23563511,3264.6,3263.8,3.84276]
["bitfinex","ETHUSD",1738434056878,3.06342,3264.4,3263.8,3.84276]
["bitfinex","ETHUSD",1738434057771,3.06343,3264.4,3263.8,3.84276]
["bitfinex","ETHUSD",1738434057969,3.06353,3264.3,3263.9,0.07151344]
["bitfinex","ETHUSD",1738434058389,3.06353,3264.3,3263.8,3.06389]
["bitfinex","ETHUSD",1738434058557,3.06353,3264.3,3264.0,0.07151344]
["bitfinex","ETHUSD",1738434058760,3.06353,3264.3,3263.8,3.06389]
["bitfinex","ETHUSD",1738434058957,3.06353,3264.3,3264.1,0.07187904]
["bitfinex","ETHUSD",1738434059158,3.06353,3264.3,3263.6,3.84292]
["bitfinex","ETHUSD",1738434059358,3.06353,3264.3,3264.2,0.07187904]
["bitfinex","ETHUSD",1738434059560,3.06355,3264.2,3263.6,3.84292]
["bitfinex","ETHUSD",1738434059771,3.06355,3264.2,3263.6,3.06402]
["bitfinex","ETHUSD",1738434059972,0.7529,3264.1,3263.6,3.06402]
["bitfinex","ETHUSD",1738434060155,6.0129,3264.1,3263.6,3.06402]
["bitfinex","ETHUSD",1738434060346,6.0129,3264.1,3263.7,3.064]
["bitfinex","ETHUSD",1738434060557,6.0129,3264.1,3263.6,3.06402]
["bitfinex","ETHUSD",1738434060865,3.06413,3263.6,3263.0,3.84348]
["bitfinex","ETHUSD",1738434061069,3.06425,3263.5,3262.9,3.06474]
["bitfinex","ETHUSD",1738434061277,5.26,3263.4,3263.0,3.0646]
["bitfinex","ETHUSD",1738434062475,5.26,3263.4,3262.8,3.06479]
["bitfinex","ETHUSD",1738434062685,5.26,3263.4,3262.9,3.06474]
["bitfinex","ETHUSD",1738434064455,5.26,3263.4,3263.0,3.06465]
["bitfinex","ETHUSD",1738434064656,5.26,3263.4,3263.1,3.06448]
["bitfinex","ETHUSD",1738434064855,5.26,3263.4,3263.3,3.06438]
["bitfinex","ETHUSD",1738434065287,5.26,3263.8,3263.3,3.06438]
["bitfinex","ETHUSD",1738434065869,5.26,3263.8,3263.2,3.06438]
["bitfinex","ETHUSD",1738434066189,0.0075,3263.7,3262.8,3.06483]
["bitfinex","ETHUSD",1738434066357,3.06428,3263.4,3262.8,3.06483]
["bitfinex","ETHUSD",1738434066754,3.81778,3263.4,3262.8,3.06483]
["bitfinex","ETHUSD",1738434067176,3.81778,3263.4,3262.7,0.7789]
["bitfinex","ETHUSD",1738434067177,9.07778,3263.4,3262.7,0.7789]
["bitfinex","ETHUSD",1738434067362,3.0645,3263.2,3262.6,3.06502]
["bitfinex","ETHUSD",1738434067577,9.07778,3263.4,3262.1,0.56]
["bitfinex","ETHUSD",1738434067578,3.06494,3262.8,3262.1,3.07543]
["bitfinex","ETHUSD",1738434067787,5.26,3262.7,3262.1,3.07543]
["bitfinex","ETHUSD",1738434068099,8.32494,3262.7,3262.1,3.07543]
["bitfinex","ETHUSD",1738434068390,3.81864,3262.5,3262.1,0.01]
["bitfinex","ETHUSD",1738434068890,3.81864,3262.5,3262.2,0.05596802]
["bitfinex","ETHUSD",1738434069390,3.06526,3262.4,3262.2,0.05596802]
["bitfinex","ETHUSD",1738434069955,0.7535,3262.5,3262.2,0.05596802]
["bitfinex","ETHUSD",1738434070156,0.7535,3262.5,3262.1,0.01]
["bitfinex","ETHUSD",1738434070354,3.81865,3262.5,3262.3,0.05596802]
["bitfinex","ETHUSD",1738434070586,0.7535,3262.5,3262.1,0.01]
["bitfinex","ETHUSD",1738434070958,0.7535,3262.5,3262.2,0.05596802]
["bitfinex","ETHUSD",1738434071292,0.7535,3262.5,3262.1,0.01]
["bitfinex","ETHUSD",1738434071790,3.06523,3262.4,3262.1,0.01]
["bitfinex","ETHUSD",1738434072167,3.06523,3262.4,3262.2,0.05596802]
["bitfinex","ETHUSD",1738434072371,0.7535,3262.5,3262.2,0.05596802]
["bitfinex","ETHUSD",1738434072754,0.7535,3262.5,3262.1,0.01]
["bitfinex","ETHUSD",1738434072964,3.81864,3262.5,3262.1,0.01]
["bitfinex","ETHUSD",1738434074102,5.26,3262.4,3262.1,0.01]
["bitfinex","ETHUSD",1738434074507,5.26,3262.4,3262.2,0.05596802]
["bitfinex","ETHUSD",1738434076064,5.26,3262.4,3262.1,0.01]
["bitfinex","ETHUSD",1738434076266,5.26,3262.4,3262.3,3.12128802]
["bitfinex","ETHUSD",1738434076463,5.26,3262.4,3262.3,3.06532]
["bitfinex","ETHUSD",1738434076903,5.26,3262.4,3262.3,0.05675481]
["bitfinex","ETHUSD",1738434077087,3.61132,3262.4,3262.1,0.01]
["bitfinex","ETHUSD",1738434077405,0.5461,3262.4,3262.3,0.05668159]
["bitfinex","ETHUSD",1738434077578,5.26,3262.5,3262.1,0.01]
["bitfinex","ETHUSD",1738434077778,5.26,3262.5,3262.3,0.05668159]
["bitfinex","ETHUSD",1738434077979,5.26,3262.5,3262.2,0.05734641]
["bitfinex","ETHUSD",1738434078178,5.26,3262.5,3262.1,3.0755]
["bitfinex","ETHUSD",1738434078514,8.32517,3262.5,3262.1,0.01]
["bitfinex","ETHUSD",1738434078675,3.917917,3262.4,3262.1,0.01]
["bitfinex","ETHUSD",1738434078884,3.917917,3262.4,3262.2,0.05734641]
["bitfinex","ETHUSD",1738434079485,0.852617,3262.4,3262.2,0.05734641]
["bitfinex","ETHUSD",1738434079668,5.26,3262.5,3262.2,0.05734641]
["bitfinex","ETHUSD",1738434081603,5.26,3262.5,3262.2,3.12275641]
["bitfinex","ETHUSD",1738434082010,5.26,3262.5,3262.3,3.06531]
["bitfinex","ETHUSD",1738434082212,5.26,3262.5,3262.4,3.06522]
["bitfinex","ETHUSD",1738434082509,5.26,3262.5,3262.4,3.82330575]
["bitfinex","ETHUSD",1738434082969,5.26,3263.1,3262.4,3.82330575]
["bitfinex","ETHUSD",1738434083170,5.26,3263.1,3262.7,3.06492]
["bitfinex","ETHUSD",1738434083570,5.26,3263.1,3262.8,0.84892811]
["bitfinex","ETHUSD",1738434083772,5.26,3263.3,3262.8,0.84892811]
["bitfinex","ETHUSD",1738434083971,8.32438,3263.3,3262.8,0.84892811]
["bitfinex","ETHUSD",1738434084215,9.71844148,3263.3,3262.8,0.84892811]
["bitfinex","ETHUSD",1738434085501,3.0645,3263.2,3262.8,0.84892811]
["bitfinex","ETHUSD",1738434086688,3.0645,3263.2,3262.8,0.05732811]
["bitfinex","ETHUSD",1738434086869,3.06468,3263.0,3262.4,3.8568]
["bitfinex","ETHUSD",1738434087075,3.0645,3263.2,3262.5,3.1221858]
["bitfinex","ETHUSD",1738434087497,3.06458,3263.1,3262.5,3.1221858]
["bitfinex","ETHUSD",1738434088086,3.06458,3263.1,3262.5,0.0570658]
["bitfinex","ETHUSD",1738434088286,3.06458,3263.1,3262.5,3.1221658]
["bitfinex","ETHUSD",1738434088701,3.06458,3263.1,3262.5,0.0570658]
["bitfinex","ETHUSD",1738434089071,5.26,3263.0,3262.5,0.0570658]
["bitfinex","ETHUSD",1738434089301,5.26,3263.0,3262.4,6.92196]
["bitfinex","ETHUSD",1738434089487,5.26,3263.0,3262.6,0.05678519]
["bitfinex","ETHUSD",1738434089698,5.26,3263.0,3262.4,6.92196]
["bitfinex","ETHUSD",1738434090410,5.26,3263.0,3262.5,0.05678519]
["bitfinex","ETHUSD",1738434090589,3.06477,3262.9,3262.5,0.05678519]
["bitfinex","ETHUSD",1738434090788,3.06477,3262.9,3262.4,3.85676]
["bitfinex","ETHUSD",1738434090988,3.06477,3262.9,3262.6,0.05679129]
["bitfinex","ETHUSD",1738434091316,6.398908,3263.0,3262.7,0.05679129]
["bitfinex","ETHUSD",1738434091645,5.26,3263.0,3262.4,3.85676]
["bitfinex","ETHUSD",1738434091815,5.26,3263.0,3262.8,0.05679129]
["bitfinex","ETHUSD",1738434092015,5.26,3263.0,3262.4,3.85676]
["bitfinex","ETHUSD",1738434092202,5.26,3263.0,3262.9,0.05679129]
["bitfinex","ETHUSD",1738434092387,3.81909,3262.9,3262.4,3.85676]
["bitfinex","ETHUSD",1738434092591,0.7543,3262.9,3262.4,0.7916]
["bitfinex","ETHUSD",1738434092803,8.32471,3263.0,3262.4,3.8568]
["bitfinex","ETHUSD",1738434093192,11.38946,3263.0,3262.4,3.8568]
["bitfinex","ETHUSD",1738434094013,8.32471,3263.0,3262.4,3.8568]
["bitfinex","ETHUSD",1738434094212,8.32471,3263.0,3262.5,3.06512]
["bitfinex","ETHUSD",1738434094403,8.32471,3263.0,3262.4,3.8568]
["bitfinex","ETHUSD",1738434095906,3.06477,3262.9,3262.4,3.8568]
["bitfinex","ETHUSD",1738434096222,5.26,3263.0,3262.4,3.8568]
["bitfinex","ETHUSD",1738434096521,5.26,3263.0,3262.6,3.06503]
["bitfinex","ETHUSD",1738434096910,5.26,3263.1,3262.7,3.06486]
["bitfinex","ETHUSD",1738434097593,5.26,3263.1,3262.5,3.06506]
["bitfinex","ETHUSD",1738434097809,8.32461,3263.1,3262.5,3.06506]
["bitfinex","ETHUSD",1738434097997,3.06469,3263.0,3262.5,3.06506]
["bitfinex","ETHUSD",1738434098194,3.06482,3262.9,3262.4,0.7916]
["bitfinex","ETHUSD",1738434098399,3.06514,3262.5,3262.2,0.7916]
["bitfinex","ETHUSD",1738434098796,5.26,3262.4,3262.1,0.01]
["bitfinex","ETHUSD",1738434099000,3.81961,3262.4,3262.1,0.01]
["bitfinex","ETHUSD",1738434099222,5.034077,3262.4,3262.2,0.0567303]
["bitfinex","ETHUSD",1738434100518,4.279777,3262.4,3262.2,0.0567303]
["bitfinex","ETHUSD",1738434100719,5.26,3262.5,3262.2,0.0567303]
["bitfinex","ETHUSD",1738434100940,5.26,3262.5,3262.3,0.7916]
["bitfinex","ETHUSD",1738434101445,5.26,3262.5,3262.4,0.05737084]
["bitfinex","ETHUSD",1738434103884,5.26,3262.7,3262.4,0.05737084]
["bitfinex","ETHUSD",1738434104090,5.26,3262.7,3262.4,3.12259084]
["bitfinex","ETHUSD",1738434104322,5.26,3262.7,3262.4,3.82055092]
["bitfinex","ETHUSD",1738434104500,5.26,3262.7,3262.4,3.12259084]
["bitfinex","ETHUSD",1738434106922,5.26,3262.7,3262.4,0.05737084]
["bitfinex","ETHUSD",1738434107828,3.06513,3262.5,3262.4,0.05737084]
["bitfinex","ETHUSD",1738434108133,9.07931,3262.7,3262.1,3.0755]
["bitfinex","ETHUSD",1738434108295,9.07931,3262.7,3262.2,0.05720001]
["bitfinex","ETHUSD",1738434108497,3.06507,3262.6,3262.2,0.05720001]
["bitfinex","ETHUSD",1738434109733,5.26,3262.5,3262.2,0.05720001]
["bitfinex","ETHUSD",1738434110297,5.26,3262.5,3262.2,3.12260001]
["bitfinex","ETHUSD",1738434110516,5.26,3262.5,3262.2,0.05720001]
["bitfinex","ETHUSD",1738434111251,5.26,3262.5,3262.2,3.12257001]
["bitfinex","ETHUSD",1738434112364,5.26,3262.5,3262.2,0.05720001]
["bitfinex","ETHUSD",1738434112649,5.26,3262.5,3262.2,3.12260001]
["bitfinex","ETHUSD",1738434113868,5.26,3262.5,3262.3,3.06529]
["bitfinex","ETHUSD",1738434114214,5.26,3262.5,3262.2,3.12260001]
["bitfinex","ETHUSD",1738434114370,5.26,3262.5,3262.4,0.05728542]
["bitfinex","ETHUSD",1738434114571,5.26,3262.5,3262.2,3.0654]
["bitfinex","ETHUSD",1738434114729,5.26,3262.5,3262.3,0.05715732]
["bitfinex","ETHUSD",1738434115161,5.26,3262.5,3262.4,0.05715732]
["bitfinex","ETHUSD",1738434115482,5.26,3262.5,3262.2,3.0654]
["bitfinex","ETHUSD",1738434115769,5.26,3262.7,3262.4,0.05715732]
["bitfinex","ETHUSD",1738434116126,5.26,3262.7,3262.5,0.05715732]
["bitfinex","ETHUSD",1738434116776,8.32495,3262.7,3262.5,0.05715732]
["bitfinex","ETHUSD",1738434116985,5.26,3262.7,3262.6,0.05715732]
["bitfinex","ETHUSD",1738434117177,5.26,3262.7,3262.2,3.06535]
["bitfinex","ETHUSD",1738434117330,5.26,3262.7,3262.3,0.05715732]
["bitfinex","ETHUSD",1738434117531,5.26,3262.7,3262.2,3.06535]
["bitfinex","ETHUSD",1738434117731,5.26,3262.7,3262.3,0.05715732]
["bitfinex","ETHUSD",1738434117989,5.26,3262.7,3262.2,3.06535]
["bitfinex","ETHUSD",1738434118193,5.26,3262.7,3262.3,0.05715732]
["bitfinex","ETHUSD",1738434118348,5.26,3262.7,3262.2,3.06533]
["bitfinex","ETHUSD",1738434118695,5.26,3262.7,3262.3,0.05715732]
["bitfinex","ETHUSD",1738434118991,5.26,3262.7,3262.2,3.06533]
["bitfinex","ETHUSD",1738434119204,5.26,3262.7,3262.3,0.05715732]
["bitfinex","ETHUSD",1738434119349,5.26,3262.7,3262.2,3.06533]
["bitfinex","ETHUSD",1738434119547,5.26,3262.7,3262.3,0.05715732]
["bitfinex","ETHUSD",1738434119749,5.26,3262.7,3262.2,3.06533]
["bitfinex","ETHUSD",1738434120097,5.26,3262.7,3262.3,0.05715732]
["bitfinex","ETHUSD",1738434120443,5.26,3262.7,3262.4,3.06516]
["bitfinex","ETHUSD",1738434120704,5.86143,3262.7,3262.4,0.05715732]
["bitfinex","ETHUSD",1738434120996,3.81943,3262.5,3262.1,0.01]
["bitfinex","ETHUSD",1738434121204,3.0654,3262.3,3262.2,0.05716952]
["bitfinex","ETHUSD",1738434121404,3.44737,3262.3,3262.2,0.05716952]
["bitfinex","ETHUSD",1738434121753,8.70737,3262.3,3262.2,0.05716952]
["bitfinex","ETHUSD",1738434122315,8.70737,3262.3,3262.1,0.01]
["bitfinex","ETHUSD",1738434122658,8.70737,3262.3,3262.2,0.05716952]
["bitfinex","ETHUSD",1738434123276,8.70737,3262.3,3262.1,0.01]
["bitfinex","ETHUSD",1738434123461,0.870737,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738434125496,5.64197,3262.3,3262.1,0.01]
["bitfinex","ETHUSD",1738434126317,5.26,3262.3,3262.1,0.8001]
["bitfinex","ETHUSD",1738434126595,5.26,3262.3,3262.1,3.86554]
["bitfinex","ETHUSD",1738434127295,5.26,3262.3,3262.1,0.8001]
["bitfinex","ETHUSD",1738434127698,5.26,3262.6,3262.1,0.8001]
["bitfinex","ETHUSD",1738434128798,8.32505,3262.6,3262.1,0.8001]
["bitfinex","ETHUSD",1738434128967,9.619515,3262.6,3262.1,0.8001]
["bitfinex","ETHUSD",1738434129416,6.554465,3262.6,3262.1,0.8001]
["bitfinex","ETHUSD",1738434129741,5.26,3262.6,3262.5,3.06513]
["bitfinex","ETHUSD",1738434130036,5.26,3262.6,3262.5,3.12259845]
["bitfinex","ETHUSD",1738434131088,5.26,3262.6,3262.5,0.05746845]
["bitfinex","ETHUSD",1738434131287,5.786,3262.6,3262.5,0.05746845]
["bitfinex","ETHUSD",1738434131524,5.26,3262.6,3262.3,3.06525]
["bitfinex","ETHUSD",1738434131716,5.26,3262.6,3262.5,0.05729152]
["bitfinex","ETHUSD",1738434131927,5.26,3262.6,3262.5,3.06513]
["bitfinex","ETHUSD",1738434132101,5.26,3262.6,3262.5,3.91252152]
["bitfinex","ETHUSD",1738434133511,5.26,3263.1,3262.5,3.91252152]
["bitfinex","ETHUSD",1738434133706,5.26,3263.2,3262.6,3.06497]
["bitfinex","ETHUSD",1738434133932,8.32447,3263.2,3262.6,3.06497]
["bitfinex","ETHUSD",1738434134247,1.214318,3263.1,3262.7,0.05735253]
["bitfinex","ETHUSD",1738434135843,1.214318,3263.1,3262.5,3.85523]
["bitfinex","ETHUSD",1738434136511,4.278888,3263.1,3262.6,0.05723052]
["bitfinex","ETHUSD",1738434137041,1.214318,3263.1,3262.6,3.12220052]
["bitfinex","ETHUSD",1738434137220,8.32449,3263.2,3262.6,3.12220052]
["bitfinex","ETHUSD",1738434137731,3.06458,3263.1,3262.6,3.12220052]
["bitfinex","ETHUSD",1738434138039,3.06457,3263.1,3262.6,3.12220052]
["bitfinex","ETHUSD",1738434138238,8.32448,3263.2,3262.6,3.12220052]
["bitfinex","ETHUSD",1738434138725,3.06474,3263.0,3262.6,0.05723052]
["bitfinex","ETHUSD",1738434138927,3.897214,3263.0,3262.6,0.05723052]
["bitfinex","ETHUSD",1738434139101,3.06488,3262.8,3262.6,0.05723052]
["bitfinex","ETHUSD",1738434139310,3.81918,3262.8,3262.6,0.05723052]
["bitfinex","ETHUSD",1738434139506,5.26,3262.7,3262.6,0.05723052]
["bitfinex","ETHUSD",1738434139749,3.06511,3262.6,3262.1,0.01]
["bitfinex","ETHUSD",1738434140557,3.06511,3262.6,3262.1,3.0755]
["bitfinex","ETHUSD",1738434140918,3.06525,3262.4,3262.1,0.01]
["bitfinex","ETHUSD",1738434141135,5.26,3262.3,3262.1,0.01]
["bitfinex","ETHUSD",1738434142448,0.7543,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738434142678,3.81971,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738434145572,9.07971,3262.2,3262.1,0.06680957]
["bitfinex","ETHUSD",1738434145774,10.314106,3262.2,3262.1,0.06680957]
["bitfinex","ETHUSD",1738434148380,10.329106,3262.2,3262.1,0.06680957]
["bitfinex","ETHUSD",1738434148677,10.329106,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738434152026,10.314106,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738434157090,7.248696,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738434157291,6.0143,3262.2,3262.1,0.06740143]
["bitfinex","ETHUSD",1738434158104,8.32541,3262.2,3262.1,0.06740143]
["bitfinex","ETHUSD",1738434164157,8.48498956,3262.2,3262.1,0.06740143]
["bitfinex","ETHUSD",1738434168486,8.49248956,3262.2,3262.1,0.06740143]
["bitfinex","ETHUSD",1738434168786,8.49248956,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738434168994,10.05012452,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738434169651,10.05762452,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738434169852,10.81192452,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738434171059,15.65192452,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738434178111,15.80432188,3262.2,3262.1,0.01]
["bitfinex","ETHUSD",1738434179800,0.0075,3262.0,3261.0,2.83977]
["bitfinex","ETHUSD",1738434180006,3.06593,3261.7,3261.1,0.05855485]
["bitfinex","ETHUSD",1738434180490,0.199,3261.7,3261.1,3.12492485]
["bitfinex","ETHUSD",1738434180698,0.199,3261.7,3261.3,3.06624]
["bitfinex","ETHUSD",1738434180894,0.199,3261.7,3261.2,3.06633]
["bitfinex","ETHUSD",1738434181269,0.199,3261.7,3261.3,0.05855485]
["bitfinex","ETHUSD",1738434181594,0.199,3261.7,3261.3,3.12478485]
["bitfinex","ETHUSD",1738434181968,11.39149,3261.9,3261.3,3.74390034]
["bitfinex","ETHUSD",1738434182483,11.39149,3261.9,3261.3,3.12478485]
["bitfinex","ETHUSD",1738434182877,11.39149,3261.9,3261.4,0.8239]
["bitfinex","ETHUSD",1738434183494,11.39149,3261.9,3261.5,0.05855485]
["bitfinex","ETHUSD",1738434183700,8.32571,3261.9,3261.5,0.05855485]
["bitfinex","ETHUSD",1738434183893,5.26,3261.9,3261.5,3.12460485]
["bitfinex","ETHUSD",1738434184065,5.26,3262.0,3261.5,3.76752349]
["bitfinex","ETHUSD",1738434184269,5.26,3262.0,3261.6,0.0584999]
["bitfinex","ETHUSD",1738434184671,5.26,3262.0,3261.9,3.88959]
["bitfinex","ETHUSD",1738434184873,5.26,3262.4,3261.9,3.88959]
["bitfinex","ETHUSD",1738434185074,5.26,3262.4,3261.9,3.94799834]
["bitfinex","ETHUSD",1738434185431,5.26,3262.4,3262.2,3.0654]
["bitfinex","ETHUSD",1738434185730,5.26,3262.4,3262.3,0.05840223]
["bitfinex","ETHUSD",1738434185932,5.26,3262.4,3262.3,3.12372223]
["bitfinex","ETHUSD",1738434186130,5.26,3262.4,3262.3,3.06532]
["bitfinex","ETHUSD",1738434186333,5.26,3262.4,3262.3,3.12344758]
["bitfinex","ETHUSD",1738434186523,5.26,3262.4,3262.3,3.74540065]
["bitfinex","ETHUSD",1738434186717,5.26,3263.1,3262.3,0.68008065]
["bitfinex","ETHUSD",1738434187034,3.06458,3263.1,3262.5,3.06508]
["bitfinex","ETHUSD",1738434187234,3.06458,3263.1,3262.6,0.05793843]
["bitfinex","ETHUSD",1738434187532,5.26,3263.1,3262.7,3.06492]
["bitfinex","ETHUSD",1738434188101,5.26,3263.1,3262.8,0.0577432]
["bitfinex","ETHUSD",1738434188517,5.26,3263.1,3262.5,3.06508]
["bitfinex","ETHUSD",1738434188698,5.26,3263.1,3262.9,0.0577432]
["bitfinex","ETHUSD",1738434189031,8.32463,3263.1,3263.0,0.0577432]
["bitfinex","ETHUSD",1738434189206,8.32463,3263.1,3262.5,3.06508]
["bitfinex","ETHUSD",1738434189448,5.26,3263.1,3262.6,0.0577432]
["bitfinex","ETHUSD",1738434189634,0.199,3263.4,3262.4,0.8239]
["bitfinex","ETHUSD",1738434189635,5.26,3263.4,3263.0,3.06466]
["bitfinex","ETHUSD",1738434189820,5.26,3263.4,3263.1,3.12139617]
["bitfinex","ETHUSD",1738434189994,5.26,3263.4,3263.1,0.05684617]
["bitfinex","ETHUSD",1738434191021,0.7698,3264.0,3263.1,0.05684617]
["bitfinex","ETHUSD",1738434191220,6.0298,3264.0,3263.5,3.06417]
["bitfinex","ETHUSD",1738434191544,6.0298,3264.0,3263.7,3.06399]
["bitfinex","ETHUSD",1738434192095,6.0298,3264.0,3263.8,0.05652292]
["bitfinex","ETHUSD",1738434192698,6.0298,3264.0,3263.6,3.064]
["bitfinex","ETHUSD",1738434192921,6.0298,3264.0,3263.9,0.05652292]
["bitfinex","ETHUSD",1738434193106,6.0298,3264.0,3263.6,3.064]
["bitfinex","ETHUSD",1738434193313,6.0298,3264.0,3263.9,0.05652292]
["bitfinex","ETHUSD",1738434193509,6.0298,3264.0,3263.6,3.064]
["bitfinex","ETHUSD",1738434193698,6.0298,3264.0,3263.9,0.05652292]
["bitfinex","ETHUSD",1738434193895,6.0298,3264.0,3263.5,3.06417]
["bitfinex","ETHUSD",1738434194329,6.0298,3264.0,3263.6,0.05603519]
["bitfinex","ETHUSD",1738434194716,6.0298,3264.0,3263.5,3.06417]
["bitfinex","ETHUSD",1738434195230,5.26,3264.0,3263.6,0.05603519]
["bitfinex","ETHUSD",1738434195420,5.26,3264.0,3263.5,3.06417]
["bitfinex","ETHUSD",1738434195598,5.26,3264.0,3263.6,0.05603519]
["bitfinex","ETHUSD",1738434195805,5.26,3264.0,3263.3,3.06437]
["bitfinex","ETHUSD",1738434196105,5.26,3264.1,3263.6,3.06409]
["bitfinex","ETHUSD",1738434196429,5.26,3264.1,3263.4,3.370657]
["bitfinex","ETHUSD",1738434196616,5.26,3264.1,3263.5,0.05603519]
["bitfinex","ETHUSD",1738434197145,5.26,3264.1,3263.6,3.06406]
["bitfinex","ETHUSD",1738434197532,5.26,3264.1,3263.4,3.370657]
["bitfinex","ETHUSD",1738434197842,5.26,3264.1,3263.6,3.06409]
["bitfinex","ETHUSD",1738434198044,5.26,3264.1,3263.7,0.05603519]
["bitfinex","ETHUSD",1738434198409,5.26,3264.1,3263.5,3.7076807]
["bitfinex","ETHUSD",1738434198611,5.26,3264.1,3263.6,0.05603519]
["bitfinex","ETHUSD",1738434198931,5.26,3264.1,3263.5,3.7076807]
["bitfinex","ETHUSD",1738434199134,5.26,3264.1,3263.7,0.05603519]
["bitfinex","ETHUSD",1738434199308,5.26,3264.1,3263.5,3.7076807]
["bitfinex","ETHUSD",1738434199508,5.26,3264.1,3263.8,0.05603519]
["bitfinex","ETHUSD",1738434199733,5.26,3264.1,3263.5,3.06418]
["bitfinex","ETHUSD",1738434199936,5.26,3264.1,3263.9,0.05603519]
["bitfinex","ETHUSD",1738434200241,5.26,3264.1,3264.0,0.05603519]
["bitfinex","ETHUSD",1738434200408,8.32363,3264.1,3263.5,3.06418]
["bitfinex","ETHUSD",1738434200610,8.32363,3264.1,3263.6,0.05603519]
["bitfinex","ETHUSD",1738434200838,8.32363,3264.1,3263.5,3.06418]
["bitfinex","ETHUSD",1738434201151,8.32363,3264.1,3263.6,0.05536447]
["bitfinex","ETHUSD",1738434201641,8.32363,3264.1,3263.7,0.05536447]
["bitfinex","ETHUSD",1738434201948,8.32363,3264.1,3263.5,3.677024]
["bitfinex","ETHUSD",1738434202111,8.32363,3264.1,3263.8,0.05536447]
["bitfinex","ETHUSD",1738434202312,8.32363,3264.1,3263.5,3.06418]
["bitfinex","ETHUSD",1738434202547,8.32363,3264.1,3263.9,0.05536447]
["bitfinex","ETHUSD",1738434202845,8.32363,3264.1,3264.0,0.05536447]
["bitfinex","ETHUSD",1738434203018,8.32363,3264.1,3263.2,3.06445]
["bitfinex","ETHUSD",1738434203224,8.32363,3264.1,3263.3,0.05536447]
["bitfinex","ETHUSD",1738434203225,3.06418,3263.6,3263.3,0.05536447]
["bitfinex","ETHUSD",1738434203452,3.06423,3263.5,3262.8,3.06483]
["bitfinex","ETHUSD",1738434203748,3.06423,3263.5,3262.9,0.05541324]
["bitfinex","ETHUSD",1738434203923,3.06464,3263.1,3262.9,0.05541324]
["bitfinex","ETHUSD",1738434204132,3.06465,3263.1,3262.9,0.05541324]
["bitfinex","ETHUSD",1738434204319,3.06465,3263.1,3262.5,3.06511]
["bitfinex","ETHUSD",1738434204646,3.06465,3263.1,3262.6,0.306511]
["bitfinex","ETHUSD",1738434204851,3.06465,3263.1,3262.7,0.05541324]
["bitfinex","ETHUSD",1738434205449,3.06438,3263.3,3262.7,0.05541324]
["bitfinex","ETHUSD",1738434205764,3.06467,3263.0,3262.7,0.05541324]
["bitfinex","ETHUSD",1738434206051,3.06476,3262.9,3262.2,3.06539]
["bitfinex","ETHUSD",1738434206265,3.06476,3262.9,3262.3,3.42773169]
["bitfinex","ETHUSD",1738434206914,3.06476,3262.9,3262.3,0.36242169]
["bitfinex","ETHUSD",1738434207113,3.06485,3262.8,3262.3,0.36242169]
["bitfinex","ETHUSD",1738434208343,3.06485,3262.8,3262.3,0.05588269]
["bitfinex","ETHUSD",1738434208557,3.06496,3262.7,3262.3,0.05588269]
["bitfinex","ETHUSD",1738434208876,3.06496,3262.7,3262.4,0.05595588]
["bitfinex","ETHUSD",1738434209034,3.06496,3262.7,3262.1,3.06548]
["bitfinex","ETHUSD",1738434209221,3.06496,3262.7,3262.2,0.05595588]
["bitfinex","ETHUSD",1738434210338,3.0651,3262.6,3262.2,0.05595588]
["bitfinex","ETHUSD",1738434210537,3.0651,3262.6,3261.9,6.76699483]
["bitfinex","ETHUSD",1738434210732,3.0651,3262.6,3262.3,0.05595588]
["bitfinex","ETHUSD",1738434210940,8.3251,3262.6,3261.9,3.76699483]
["bitfinex","ETHUSD",1738434211139,5.26,3262.6,3262.4,0.05595588]
["bitfinex","ETHUSD",1738434211367,5.26,3262.6,3262.1,3.06547]
["bitfinex","ETHUSD",1738434211523,5.26,3262.6,3262.5,0.05595588]
["bitfinex","ETHUSD",1738434211860,3.06523,3262.4,3261.7,3.06585]
["bitfinex","ETHUSD",1738434212020,8.32523,3262.4,3261.8,3.372345]
["bitfinex","ETHUSD",1738434212228,3.06532,3262.3,3261.8,3.372345]
["bitfinex","ETHUSD",1738434212857,3.06532,3262.3,3261.8,0.306585]
["bitfinex","ETHUSD",1738434213162,3.06543,3262.2,3261.6,3.06594]
["bitfinex","ETHUSD",1738434213377,8.32532,3262.3,3261.3,3.06622]
["bitfinex","ETHUSD",1738434213378,3.06551,3262.1,3261.3,3.06622]
["bitfinex","ETHUSD",1738434213540,3.0656,3262.0,3261.4,3.06609]
["bitfinex","ETHUSD",1738434213744,3.06562,3262.0,3261.4,3.06609]
["bitfinex","ETHUSD",1738434214269,8.48480782,3262.3,3261.6,3.06597]
["bitfinex","ETHUSD",1738434214429,3.06542,3262.2,3261.6,3.06597]
["bitfinex","ETHUSD",1738434214774,3.06542,3262.2,3261.4,3.679332]
["bitfinex","ETHUSD",1738434214775,3.06551,3262.1,3261.4,3.679332]
["bitfinex","ETHUSD",1738434215067,3.06566,3262.0,3261.4,3.679332]
["bitfinex","ETHUSD",1738434215230,3.06572,3261.9,3261.4,0.613242]
["bitfinex","ETHUSD",1738434215430,3.06551,3262.1,3261.4,3.679342]
["bitfinex","ETHUSD",1738434216030,3.06551,3262.1,3261.5,0.8173]
["bitfinex","ETHUSD",1738434216631,3.06561,3262.0,3261.5,0.8173]
["bitfinex","ETHUSD",1738434216830,5.26,3261.9,3261.5,0.8173]
["bitfinex","ETHUSD",1738434218464,8.32574,3261.9,3261.5,0.8173]
["bitfinex","ETHUSD",1738434219577,3.0658,3261.8,3261.5,0.8173]
["bitfinex","ETHUSD",1738434220071,8.32574,3261.9,3261.5,0.8173]
["bitfinex","ETHUSD",1738434220274,3.06589,3261.7,3261.5,0.8173]
["bitfinex","ETHUSD",1738434220461,8.32589,3261.7,3261.2,0.8173]
["bitfinex","ETHUSD",1738434221543,3.06599,3261.6,3261.2,0.8173]
["bitfinex","ETHUSD",1738434221755,5.26,3261.5,3261.2,0.8173]
["bitfinex","ETHUSD",1738434221981,8.3261,3261.5,3261.2,0.8173]
["bitfinex","ETHUSD",1738434222357,9.465299,3261.5,3261.2,0.8173]
["bitfinex","ETHUSD",1738434222840,9.465299,3261.5,3261.3,0.05814587]
["bitfinex","ETHUSD",1738434223192,9.465299,3261.5,3261.2,0.8173]
["bitfinex","ETHUSD",1738434223478,9.465299,3261.5,3261.3,0.05814587]
["bitfinex","ETHUSD",1738434223686,8.3261,3261.5,3261.2,0.8173]
["bitfinex","ETHUSD",1738434223884,3.0662,3261.4,3261.3,0.05814587]
["bitfinex","ETHUSD",1738434224185,3.06626,3261.3,3260.9,0.8309]
["bitfinex","ETHUSD",1738434224343,8.32626,3261.3,3260.9,0.8309]
["bitfinex","ETHUSD",1738434224541,8.32626,3261.3,3261.0,0.05814587]
["bitfinex","ETHUSD",1738434224886,8.32626,3261.3,3260.9,0.8309]
["bitfinex","ETHUSD",1738434225196,8.32626,3261.3,3261.0,0.05814587]
["bitfinex","ETHUSD",1738434226059,3.06641,3261.2,3261.0,0.05814587]
["bitfinex","ETHUSD",1738434227041,6.481996,3261.3,3261.0,0.05814587]
["bitfinex","ETHUSD",1738434227388,3.06644,3261.1,3261.0,0.05814587]
["bitfinex","ETHUSD",1738434227750,3.06644,3261.1,3260.6,0.8013]
["bitfinex","ETHUSD",1738434228101,3.06644,3261.1,3260.3,3.06717]
["bitfinex","ETHUSD",1738434228102,0.0075,3261.0,3260.3,0.8013]
["bitfinex","ETHUSD",1738434228300,0.0075,3261.0,3260.4,0.05467959]
["bitfinex","ETHUSD",1738434228301,4.90772,3260.9,3260.4,0.05467959]
["bitfinex","ETHUSD",1738434228462,3.06689,3260.7,3260.4,0.05467959]
["bitfinex","ETHUSD",1738434228662,5.26,3260.6,3260.4,0.05467959]
["bitfinex","ETHUSD",1738434229081,8.32693,3260.6,3260.4,0.05467959]
["bitfinex","ETHUSD",1738434230194,5.26,3260.6,3260.4,0.05467959]
["bitfinex","ETHUSD",1738434230491,5.26,3260.6,3260.3,0.8013]
["bitfinex","ETHUSD",1738434230700,5.26,3260.6,3260.4,0.05507045]
["bitfinex","ETHUSD",1738434231676,3.06701,3260.5,3260.4,0.05507045]
["bitfinex","ETHUSD",1738434231994,0.7789,3260.6,3260.0,3.86871]
["bitfinex","ETHUSD",1738434232196,8.32684,3260.7,3260.4,0.05498494]
["bitfinex","ETHUSD",1738434232495,8.32688,3260.7,3260.5,0.05498494]
["bitfinex","ETHUSD",1738434232695,8.32688,3260.7,3260.1,3.06737]
["bitfinex","ETHUSD",1738434232994,8.32688,3260.7,3260.2,0.05498494]
["bitfinex","ETHUSD",1738434234396,11.569224,3260.7,3260.2,0.05498494]
["bitfinex","ETHUSD",1738434234900,5.26,3260.7,3260.3,0.05498494]
["bitfinex","ETHUSD",1738434235060,5.26,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1738434235394,5.26,3260.7,3260.3,0.0550277]
["bitfinex","ETHUSD",1738434235595,5.26,3260.8,3260.4,0.8013]
["bitfinex","ETHUSD",1738434235804,5.26,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1738434235981,5.26,3260.8,3260.7,3.86812]
["bitfinex","ETHUSD",1738434236325,5.26,3260.8,3260.7,0.0550277]
["bitfinex","ETHUSD",1738434236466,5.786,3260.8,3260.7,0.0550277]
["bitfinex","ETHUSD",1738434236665,5.26,3260.8,3260.4,3.86837]
["bitfinex","ETHUSD",1738434236859,5.26,3260.8,3260.5,0.0550277]
["bitfinex","ETHUSD",1738434237223,5.26,3260.8,3260.5,3.06694]
["bitfinex","ETHUSD",1738434237697,5.26,3260.8,3260.6,0.0550277]
["bitfinex","ETHUSD",1738434237910,5.26,3260.8,3260.6,0.0050277]
["bitfinex","ETHUSD",1738434238083,5.26,3260.8,3260.6,0.05324198]
["bitfinex","ETHUSD",1738434238490,5.26,3260.8,3260.5,3.06701]
["bitfinex","ETHUSD",1738434238678,5.26,3260.8,3260.6,0.05341297]
["bitfinex","ETHUSD",1738434239197,5.26,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1738434239521,5.26,3260.8,3260.4,3.86839]
["bitfinex","ETHUSD",1738434239901,5.26,3260.8,3260.5,0.05341297]
["bitfinex","ETHUSD",1738434240599,5.26,3260.9,3260.5,0.05341297]
["bitfinex","ETHUSD",1738434241412,5.26,3260.9,3260.6,3.06686]
["bitfinex","ETHUSD",1738434241916,5.26,3260.9,3260.7,0.05341297]
["bitfinex","ETHUSD",1738434242816,6.092646,3260.9,3260.7,0.05341297]
["bitfinex","ETHUSD",1738434243110,9.159346,3260.9,3260.4,0.8013]
["bitfinex","ETHUSD",1738434243315,9.159346,3260.9,3260.5,0.05341297]
["bitfinex","ETHUSD",1738434243890,6.092646,3260.9,3260.5,0.05341297]
["bitfinex","ETHUSD",1738434244093,5.26,3260.9,3260.5,3.12042297]
["bitfinex","ETHUSD",1738434244683,5.26,3260.9,3260.5,0.05341297]
["bitfinex","ETHUSD",1738434246625,8.3266,3261.0,3260.5,0.05341297]
["bitfinex","ETHUSD",1738434246998,0.15953929,3260.9,3260.5,0.05341297]
["bitfinex","ETHUSD",1738434247200,3.06692,3260.6,3260.5,0.05341297]
["bitfinex","ETHUSD",1738434247401,3.87735,3260.7,3260.5,0.05341297]
["bitfinex","ETHUSD",1738434247590,4.77180293,3260.7,3260.1,0.7864]
["bitfinex","ETHUSD",1738434247790,4.77180293,3260.7,3260.6,0.05340686]
["bitfinex","ETHUSD",1738434247990,4.77180293,3260.7,3260.1,0.7864]
["bitfinex","ETHUSD",1738434248190,4.77180293,3260.7,3260.6,0.05340686]
["bitfinex","ETHUSD",1738434248400,4.77180293,3260.7,3260.1,3.85378]
["bitfinex","ETHUSD",1738434248700,3.87735,3260.7,3260.1,3.85378]
["bitfinex","ETHUSD",1738434248916,3.87735,3260.7,3260.2,0.05340686]
["bitfinex","ETHUSD",1738434249571,3.06695,3260.6,3260.2,0.05340686]
["bitfinex","ETHUSD",1738434252627,5.26,3260.5,3260.2,0.05340686]
["bitfinex","ETHUSD",1738434253012,5.26,3260.5,3260.0,6.92124]
["bitfinex","ETHUSD",1738434253542,5.26,3260.5,3260.1,0.05373668]
["bitfinex","ETHUSD",1738434253926,5.26,3260.5,3260.2,3.06723]
["bitfinex","ETHUSD",1738434254122,5.26,3260.5,3260.4,3.0671]
["bitfinex","ETHUSD",1738434254505,5.26,3260.5,3260.4,4.55094789]
["bitfinex","ETHUSD",1738434254845,5.26,3260.5,3260.4,4.55469679]
["bitfinex","ETHUSD",1738434255144,5.26,3261.3,3261.2,3.85275]
["bitfinex","ETHUSD",1738434255436,5.26,3261.6,3261.2,3.85275]
["bitfinex","ETHUSD",1738434255634,5.26,3261.6,3261.2,3.90626068]
["bitfinex","ETHUSD",1738434255862,5.26,3261.6,3261.2,3.85275]
["bitfinex","ETHUSD",1738434256000,5.26,3261.7,3261.3,3.11972068]
["bitfinex","ETHUSD",1738434256196,5.26,3261.7,3261.3,3.11977068]
["bitfinex","ETHUSD",1738434256935,5.26,3261.7,3261.4,3.06613]
["bitfinex","ETHUSD",1738434257148,5.26,3261.7,3261.3,0.05351068]
["bitfinex","ETHUSD",1738434257442,5.26,3261.7,3261.2,6.91904]
["bitfinex","ETHUSD",1738434257602,5.26,3261.7,3261.4,0.00351068]
["bitfinex","ETHUSD",1738434257803,5.26,3261.7,3261.3,0.05172497]
["bitfinex","ETHUSD",1738434258000,5.26,3261.7,3261.4,3.0661]
["bitfinex","ETHUSD",1738434258205,5.26,3261.7,3261.5,3.06598]
["bitfinex","ETHUSD",1738434258641,5.26,3261.7,3261.6,0.05138302]
["bitfinex","ETHUSD",1738434260140,5.26,3261.7,3261.6,3.11735302]
["bitfinex","ETHUSD",1738434260317,5.26,3261.7,3261.6,3.90375302]
["bitfinex","ETHUSD",1738434261544,5.26,3262.2,3261.7,3.06585]
["bitfinex","ETHUSD",1738434261904,5.26,3262.3,3261.9,3.85207]
["bitfinex","ETHUSD",1738434262134,5.26,3262.3,3262.0,3.06558]
["bitfinex","ETHUSD",1738434262443,8.32504,3262.6,3262.0,3.11443235]
["bitfinex","ETHUSD",1738434264843,5.41950433,3262.6,3262.0,0.04885235]
["bitfinex","ETHUSD",1738434265022,3.06514,3262.5,3262.0,0.04885235]
["bitfinex","ETHUSD",1738434267520,5.41950433,3262.6,3262.0,0.04885235]
["bitfinex","ETHUSD",1738434267846,5.26,3262.6,3262.5,3.89633]
["bitfinex","ETHUSD",1738434268015,5.26,3263.5,3263.1,3.06452]
["bitfinex","ETHUSD",1738434268431,5.26,3263.5,3263.2,0.0482299]
["bitfinex","ETHUSD",1738434268746,5.26,3263.5,3263.4,3.06428]
["bitfinex","ETHUSD",1738434269239,5.26,3263.5,3263.4,3.90239769]
["bitfinex","ETHUSD",1738434269445,5.26,3263.5,3263.4,4.59908246]
["bitfinex","ETHUSD",1738434270053,5.26,3264.1,3264.0,3.85362]
["bitfinex","ETHUSD",1738434270347,5.26,3264.6,3264.1,3.06362]
["bitfinex","ETHUSD",1738434270530,5.26,3264.5,3264.1,3.06362]
["bitfinex","ETHUSD",1738434271046,5.26,3264.5,3264.2,0.04598535]
["bitfinex","ETHUSD",1738434271244,3.58935,3264.4,3264.2,0.04598535]
["bitfinex","ETHUSD",1738434271403,3.58935,3264.4,3263.8,3.06382]
["bitfinex","ETHUSD",1738434271605,3.58935,3264.4,3264.3,0.04528044]
["bitfinex","ETHUSD",1738434271845,3.58935,3264.4,3263.8,3.06382]
["bitfinex","ETHUSD",1738434272146,3.58935,3264.4,3263.9,0.04528044]
["bitfinex","ETHUSD",1738434272350,0.90088945,3264.3,3263.9,0.04528044]
["bitfinex","ETHUSD",1738434272946,0.90088945,3264.3,3263.6,3.85399]
["bitfinex","ETHUSD",1738434273248,0.90088945,3264.3,3264.0,0.04528044]
["bitfinex","ETHUSD",1738434273406,0.90088945,3264.3,3263.7,3.06399]
["bitfinex","ETHUSD",1738434273610,0.90088945,3264.3,3263.4,3.06425]
["bitfinex","ETHUSD",1738434273611,3.85,3264.2,3264.1,0.04528044]
["bitfinex","ETHUSD",1738434273949,3.85,3264.2,3263.5,3.06417]
["bitfinex","ETHUSD",1738434273950,3.06364,3264.1,3263.5,3.06417]
["bitfinex","ETHUSD",1738434274105,5.26,3264.0,3263.5,3.06417]
["bitfinex","ETHUSD",1738434274309,8.32372,3264.0,3263.4,0.7899]
["bitfinex","ETHUSD",1738434274505,8.32372,3264.0,3263.4,3.85417]
["bitfinex","ETHUSD",1738434274705,5.26,3263.9,3263.1,3.06455]
["bitfinex","ETHUSD",1738434275003,3.06399,3263.8,3263.1,3.06455]
["bitfinex","ETHUSD",1738434276350,8.32384,3263.9,3263.0,0.7899]
["bitfinex","ETHUSD",1738434276550,8.32384,3263.9,3263.2,3.06439]
["bitfinex","ETHUSD",1738434277144,3.06392,3263.8,3263.2,3.06439]
["bitfinex","ETHUSD",1738434277350,4.29828744,3263.8,3263.2,3.06439]
["bitfinex","ETHUSD",1738434279350,5.26,3263.7,3263.2,3.06439]
["bitfinex","ETHUSD",1738434280156,5.26,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1738434280338,5.26,3264.4,3264.3,3.06344]
["bitfinex","ETHUSD",1738434282859,5.26,3264.4,3264.3,3.1083182]
["bitfinex","ETHUSD",1738434285366,3.06298,3264.8,3264.3,3.1083182]
["bitfinex","ETHUSD",1738434285572,0.832298,3264.7,3264.3,0.0448782]
["bitfinex","ETHUSD",1738434285731,0.832298,3264.7,3264.2,3.8534]
["bitfinex","ETHUSD",1738434285732,0.832298,3264.7,3264.2,3.85342]
["bitfinex","ETHUSD",1738434285929,0.832298,3264.7,3264.3,0.0448782]
["bitfinex","ETHUSD",1738434286173,5.26,3264.9,3264.3,3.06341]
["bitfinex","ETHUSD",1738434286350,5.26,3264.9,3264.6,3.06312]
["bitfinex","ETHUSD",1738434286539,5.26,3264.9,3264.7,0.0448782]
["bitfinex","ETHUSD",1738434286735,8.32288,3264.9,3264.2,3.85341]
["bitfinex","ETHUSD",1738434286944,8.32288,3264.9,3264.3,3.1082882]
["bitfinex","ETHUSD",1738434287253,9.461438,3264.9,3264.3,3.1082882]
["bitfinex","ETHUSD",1738434287753,9.461438,3264.9,3264.3,0.0448782]
["bitfinex","ETHUSD",1738434287957,3.06309,3264.7,3264.3,0.0448782]
["bitfinex","ETHUSD",1738434288263,3.06299,3264.8,3264.3,0.0448782]
["bitfinex","ETHUSD",1738434288454,3.06299,3264.8,3264.2,3.06353]
["bitfinex","ETHUSD",1738434288650,4.33139469,3264.8,3264.4,0.04482945]
["bitfinex","ETHUSD",1738434288854,3.06308,3264.7,3264.0,3.06368]
["bitfinex","ETHUSD",1738434289053,9.12457,3264.6,3264.5,0.04482945]
["bitfinex","ETHUSD",1738434289252,3.06333,3264.5,3263.9,0.8251]
["bitfinex","ETHUSD",1738434290245,9.12457,3264.6,3263.9,3.88884]
["bitfinex","ETHUSD",1738434290571,10.47016547,3264.6,3263.9,3.88884]
["bitfinex","ETHUSD",1738434290771,3.06328,3264.5,3263.9,3.88884]
["bitfinex","ETHUSD",1738434292565,3.06361,3264.2,3263.5,3.88922]
["bitfinex","ETHUSD",1738434292786,5.26,3264.1,3263.5,3.88922]
["bitfinex","ETHUSD",1738434293087,5.26,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1738434293285,5.26,3264.1,3264.0,3.88882]
["bitfinex","ETHUSD",1738434293785,5.26,3264.1,3264.0,0.8251]
["bitfinex","ETHUSD",1738434294186,5.26,3264.1,3263.8,3.06387]
["bitfinex","ETHUSD",1738434297088,5.26,3264.3,3263.8,3.06387]
["bitfinex","ETHUSD",1738434297955,5.26,3264.3,3263.9,0.04504885]
["bitfinex","ETHUSD",1738434299579,3.06354,3264.2,3263.9,0.04504885]
["bitfinex","ETHUSD",1738434299784,6.893736,3264.3,3263.7,3.064]
["bitfinex","ETHUSD",1738434300402,6.893736,3264.3,3263.8,0.04504885]
["bitfinex","ETHUSD",1738434300603,6.893736,3264.3,3263.8,3.10889885]
["bitfinex","ETHUSD",1738434300906,6.893736,3264.3,3263.8,3.06385]
["bitfinex","ETHUSD",1738434301302,6.893736,3264.3,3263.9,0.04504885]
["bitfinex","ETHUSD",1738434301495,1.1798096,3264.2,3263.9,0.04504885]
["bitfinex","ETHUSD",1738434301696,4.2433596,3264.2,3263.9,0.04504885]
["bitfinex","ETHUSD",1738434302004,4.2433596,3264.2,3263.6,3.06407]
["bitfinex","ETHUSD",1738434302005,4.2433596,3264.2,3264.0,0.04504885]
["bitfinex","ETHUSD",1738434302593,4.2433596,3264.2,3263.6,3.06407]
["bitfinex","ETHUSD",1738434302795,4.2433596,3264.2,3264.1,0.04504885]
["bitfinex","ETHUSD",1738434302972,9.5033596,3264.2,3263.6,3.06407]
["bitfinex","ETHUSD",1738434303173,6.4398096,3264.2,3264.1,0.04504885]
["bitfinex","ETHUSD",1738434303497,6.4398096,3264.2,3263.8,3.06387]
["bitfinex","ETHUSD",1738434303803,6.4398096,3264.2,3264.1,0.04504885]
["bitfinex","ETHUSD",1738434304004,6.4398096,3264.2,3263.8,3.06387]
["bitfinex","ETHUSD",1738434304209,6.4398096,3264.2,3264.1,0.04504885]
["bitfinex","ETHUSD",1738434304376,6.4398096,3264.2,3263.8,3.06387]
["bitfinex","ETHUSD",1738434304575,6.4398096,3264.2,3264.1,0.04512806]
["bitfinex","ETHUSD",1738434304909,6.4398096,3264.2,3263.1,3.0645]
["bitfinex","ETHUSD",1738434304910,3.0639,3263.9,3263.1,3.0645]
["bitfinex","ETHUSD",1738434305206,3.0639,3263.9,3263.3,3.06436]
["bitfinex","ETHUSD",1738434306611,6.0351,3263.8,3263.2,0.7537]
["bitfinex","ETHUSD",1738434306796,3.06406,3263.7,3263.1,3.0645]
["bitfinex","ETHUSD",1738434307124,1.400406,3263.7,3263.2,3.06446]
["bitfinex","ETHUSD",1738434307329,9.09907,3263.8,3263.2,3.06446]
["bitfinex","ETHUSD",1738434307878,3.06408,3263.7,3263.0,3.81829]
["bitfinex","ETHUSD",1738434308112,3.0641,3263.6,3263.0,3.81829]
["bitfinex","ETHUSD",1738434308834,9.09908,3263.8,3263.1,3.06453]
["bitfinex","ETHUSD",1738434309422,3.06404,3263.7,3263.1,3.06453]
["bitfinex","ETHUSD",1738434309632,4.48039049,3263.7,3263.1,3.06453]
["bitfinex","ETHUSD",1738434311833,5.26,3263.6,3263.1,3.06453]
["bitfinex","ETHUSD",1738434312311,5.26,3263.6,3263.3,3.06434]
["bitfinex","ETHUSD",1738434312902,5.26,3263.6,3263.4,0.04352092]
["bitfinex","ETHUSD",1738434313400,5.26,3263.6,3263.5,0.7537]
["bitfinex","ETHUSD",1738434313614,5.26,3263.6,3263.5,4.20404209]
["bitfinex","ETHUSD",1738434313819,5.26,3263.6,3263.5,4.24754593]
["bitfinex","ETHUSD",1738434314279,5.26,3264.3,3264.2,3.06353]
["bitfinex","ETHUSD",1738434314479,5.26,3264.3,3264.2,3.81723]
["bitfinex","ETHUSD",1738434314813,5.26,3264.3,3264.2,3.86073384]
["bitfinex","ETHUSD",1738434315019,5.26,3264.3,3264.2,4.55317122]
["bitfinex","ETHUSD",1738434315420,5.26,3264.9,3264.2,4.55317122]
["bitfinex","ETHUSD",1738434315712,5.26,3264.9,3264.8,3.06297]
["bitfinex","ETHUSD",1738434315916,5.26,3264.9,3264.5,3.06319]
["bitfinex","ETHUSD",1738434316113,5.26,3264.9,3264.8,0.04332097]
["bitfinex","ETHUSD",1738434316322,5.26,3264.9,3264.5,3.06319]
["bitfinex","ETHUSD",1738434316484,5.26,3264.9,3264.8,0.0430772]
["bitfinex","ETHUSD",1738434316820,5.26,3264.9,3264.8,0.04306502]
["bitfinex","ETHUSD",1738434317020,5.26,3264.9,3264.6,3.06313]
["bitfinex","ETHUSD",1738434317263,5.26,3264.9,3264.8,0.04306502]
["bitfinex","ETHUSD",1738434317568,5.26,3264.9,3264.4,3.06333]
["bitfinex","ETHUSD",1738434317569,5.94556809,3264.9,3264.4,3.06333]
["bitfinex","ETHUSD",1738434318063,5.41956809,3264.9,3264.5,0.04269232]
["bitfinex","ETHUSD",1738434318385,5.26,3264.9,3264.7,3.06305]
["bitfinex","ETHUSD",1738434318540,5.26,3264.9,3264.8,0.04268622]
["bitfinex","ETHUSD",1738434319257,5.26,3264.9,3264.8,0.79638622]
["bitfinex","ETHUSD",1738434319641,5.26,3264.9,3264.8,0.04268622]
["bitfinex","ETHUSD",1738434319836,9.00846937,3264.9,3264.8,0.04268622]
["bitfinex","ETHUSD",1738434320026,9.78356937,3264.9,3264.1,3.81727]
["bitfinex","ETHUSD",1738434320232,3.06303,3264.8,3264.1,3.81727]
["bitfinex","ETHUSD",1738434320562,3.06303,3264.8,3264.2,0.04261921]
["bitfinex","ETHUSD",1738434320939,5.26,3264.7,3264.2,0.04261921]
["bitfinex","ETHUSD",1738434321123,6.54465994,3264.7,3264.1,3.81727]
["bitfinex","ETHUSD",1738434321325,6.54465994,3264.7,3264.2,0.04261921]
["bitfinex","ETHUSD",1738434321552,6.54465994,3264.7,3263.9,3.0638]
["bitfinex","ETHUSD",1738434321738,3.06332,3264.5,3263.9,3.0638]
["bitfinex","ETHUSD",1738434322065,3.06344,3264.3,3264.0,0.04071996]
["bitfinex","ETHUSD",1738434322225,0.7751,3264.2,3263.5,3.81787]
["bitfinex","ETHUSD",1738434322431,8.32371,3264.1,3263.5,3.81787]
["bitfinex","ETHUSD",1738434323962,5.26,3264.1,3263.7,3.064]
["bitfinex","ETHUSD",1738434324568,5.26,3264.1,3263.5,3.81785]
["bitfinex","ETHUSD",1738434325001,5.26,3264.1,3263.7,3.064]
["bitfinex","ETHUSD",1738434325361,5.26,3264.1,3263.5,3.81785]
["bitfinex","ETHUSD",1738434326195,8.32363,3264.1,3263.5,0.7537]
["bitfinex","ETHUSD",1738434326425,3.06403,3263.7,3262.8,3.06481]
["bitfinex","ETHUSD",1738434326616,8.3241,3263.6,3262.9,3.06468]
["bitfinex","ETHUSD",1738434326780,5.26,3263.6,3262.8,0.7762]
["bitfinex","ETHUSD",1738434327116,5.26,3263.6,3263.1,3.06455]
["bitfinex","ETHUSD",1738434327670,8.32411,3263.6,3262.8,3.84101]
["bitfinex","ETHUSD",1738434327865,8.32411,3263.6,3263.2,0.03917278]
["bitfinex","ETHUSD",1738434328185,9.156521,3263.6,3263.3,0.03917278]
["bitfinex","ETHUSD",1738434328519,6.092411,3263.6,3263.1,3.06451]
["bitfinex","ETHUSD",1738434328675,5.26,3263.6,3263.4,0.03917278]
["bitfinex","ETHUSD",1738434328880,5.26,3263.6,3263.1,3.06451]
["bitfinex","ETHUSD",1738434329083,8.3241,3263.6,3263.5,0.03917278]
["bitfinex","ETHUSD",1738434329276,0.7501,3263.5,3262.6,3.06497]
["bitfinex","ETHUSD",1738434329605,8.32436,3263.4,3262.7,3.06494]
["bitfinex","ETHUSD",1738434329819,6.473862,3263.4,3262.5,3.84128]
["bitfinex","ETHUSD",1738434330023,3.06459,3263.1,3262.5,3.84128]
["bitfinex","ETHUSD",1738434330499,3.06446,3263.3,3262.7,3.06493]
["bitfinex","ETHUSD",1738434330828,3.06447,3263.2,3262.7,3.06493]
["bitfinex","ETHUSD",1738434331128,3.06447,3263.2,3262.5,3.84126]
["bitfinex","ETHUSD",1738434331432,3.06447,3263.2,3262.6,3.06496]
["bitfinex","ETHUSD",1738434332121,8.32436,3263.4,3262.7,3.06494]
["bitfinex","ETHUSD",1738434332348,9.538228,3263.4,3262.7,3.06494]
["bitfinex","ETHUSD",1738434332633,3.06439,3263.3,3262.7,3.06494]
["bitfinex","ETHUSD",1738434332796,8.32439,3263.3,3262.7,3.06494]
["bitfinex","ETHUSD",1738434333388,3.06449,3263.2,3262.6,3.06503]
["bitfinex","ETHUSD",1738434334493,5.26,3263.3,3262.5,0.7762]
["bitfinex","ETHUSD",1738434334751,5.26,3263.3,3262.9,3.0647]
["bitfinex","ETHUSD",1738434335094,5.26,3263.3,3263.0,0.04094034]
["bitfinex","ETHUSD",1738434338656,5.26,3263.4,3263.0,0.81714034]
["bitfinex","ETHUSD",1738434338861,0.7501,3263.3,3263.0,0.04094034]
["bitfinex","ETHUSD",1738434339326,6.09242,3263.4,3262.8,3.06484]
["bitfinex","ETHUSD",1738434339490,6.09242,3263.4,3263.1,0.04084888]
["bitfinex","ETHUSD",1738434339696,6.09242,3263.4,3262.8,3.06484]
["bitfinex","ETHUSD",1738434340165,9.15672,3263.4,3262.9,0.04084888]
["bitfinex","ETHUSD",1738434340467,3.06447,3263.2,3262.9,0.04084888]
["bitfinex","ETHUSD",1738434340829,3.06438,3263.3,3262.6,3.06503]
["bitfinex","ETHUSD",1738434341171,3.06438,3263.3,3262.7,3.06492]
["bitfinex","ETHUSD",1738434341382,3.06438,3263.3,3262.8,0.04087937]
["bitfinex","ETHUSD",1738434341527,5.41996876,3263.4,3262.8,3.06479]
["bitfinex","ETHUSD",1738434341727,5.41996876,3263.4,3262.9,0.04084279]
["bitfinex","ETHUSD",1738434342468,8.48428876,3263.4,3262.9,0.04084279]
["bitfinex","ETHUSD",1738434342761,3.06447,3263.2,3262.9,0.04084279]
["bitfinex","ETHUSD",1738434342956,3.06447,3263.2,3262.7,3.06491]
["bitfinex","ETHUSD",1738434343271,3.06447,3263.2,3262.8,0.04086108]
["bitfinex","ETHUSD",1738434343664,3.06447,3263.2,3262.7,3.06491]
["bitfinex","ETHUSD",1738434343876,3.06447,3263.2,3262.9,0.04086108]
["bitfinex","ETHUSD",1738434344051,3.06447,3263.2,3262.7,3.06491]
["bitfinex","ETHUSD",1738434344373,3.06447,3263.2,3262.4,3.84138]
["bitfinex","ETHUSD",1738434344554,5.26,3263.1,3262.6,3.06503]
["bitfinex","ETHUSD",1738434344955,5.26,3263.1,3262.7,0.04086108]
["bitfinex","ETHUSD",1738434345872,3.06481,3262.9,3262.7,0.04086108]
["bitfinex","ETHUSD",1738434346181,3.06481,3262.9,3262.4,0.7762]
["bitfinex","ETHUSD",1738434346561,3.06481,3262.9,3262.5,0.04086108]
["bitfinex","ETHUSD",1738434346781,3.06481,3262.9,3262.4,0.7762]
["bitfinex","ETHUSD",1738434347147,3.06481,3262.9,3262.5,0.04086108]
["bitfinex","ETHUSD",1738434347346,3.06481,3262.9,3262.4,0.7762]
["bitfinex","ETHUSD",1738434347586,3.06481,3262.9,3262.5,0.04086108]
["bitfinex","ETHUSD",1738434347878,3.06481,3262.9,3262.4,0.7762]
["bitfinex","ETHUSD",1738434348082,6.12966,3262.9,3262.6,0.04086108]
["bitfinex","ETHUSD",1738434348283,4.286746,3262.9,3262.3,3.0653]
["bitfinex","ETHUSD",1738434348475,3.06481,3262.9,3262.7,0.04086108]
["bitfinex","ETHUSD",1738434348675,3.06481,3262.9,3262.3,3.0653]
["bitfinex","ETHUSD",1738434349293,3.06481,3262.9,3262.4,3.10606108]
["bitfinex","ETHUSD",1738434350687,5.26,3262.8,3262.4,3.10606108]
["bitfinex","ETHUSD",1738434352955,5.26,3262.8,3262.7,0.8039]
["bitfinex","ETHUSD",1738434353289,5.26,3263.4,3263.2,3.86835]
["bitfinex","ETHUSD",1738434353451,5.26,3263.8,3263.2,0.8039]
["bitfinex","ETHUSD",1738434353654,3.67303,3263.7,3263.0,3.06463]
["bitfinex","ETHUSD",1738434353854,3.8327455,3263.7,3263.3,0.04125137]
["bitfinex","ETHUSD",1738434354050,3.8327455,3263.7,3263.0,3.06463]
["bitfinex","ETHUSD",1738434354262,3.8327455,3263.7,3263.4,0.04125137]
["bitfinex","ETHUSD",1738434354490,3.8327455,3263.7,3263.2,3.06447]
["bitfinex","ETHUSD",1738434354668,3.8327455,3263.7,3263.5,0.04125137]
["bitfinex","ETHUSD",1738434354995,0.90927455,3263.6,3263.0,3.06463]
["bitfinex","ETHUSD",1738434355157,0.90927455,3263.6,3263.1,3.06454]
["bitfinex","ETHUSD",1738434355759,3.97337455,3263.6,3263.1,3.06454]
["bitfinex","ETHUSD",1738434356382,3.97337455,3263.6,3262.9,0.8039]
["bitfinex","ETHUSD",1738434356591,0.8297,3263.4,3262.6,3.065]
["bitfinex","ETHUSD",1738434356761,3.894,3263.4,3262.7,3.06488]
["bitfinex","ETHUSD",1738434357193,5.20674745,3263.4,3262.7,3.06488]
["bitfinex","ETHUSD",1738434357592,5.20674745,3263.4,3262.6,0.8039]
["bitfinex","ETHUSD",1738434357593,3.06457,3263.1,3262.6,0.8039]
["bitfinex","ETHUSD",1738434357797,3.06457,3263.1,3262.5,3.06512]
["bitfinex","ETHUSD",1738434357994,8.32457,3263.1,3262.5,3.06512]
["bitfinex","ETHUSD",1738434358292,3.89444,3263.0,3262.6,0.04125137]
["bitfinex","ETHUSD",1738434358471,3.06479,3262.9,3262.6,0.04125137]
["bitfinex","ETHUSD",1738434358678,6.12963,3262.9,3262.3,3.06526]
["bitfinex","ETHUSD",1738434358992,6.12963,3262.9,3262.2,3.86922]
["bitfinex","ETHUSD",1738434359495,3.06479,3262.9,3262.2,3.86922]
["bitfinex","ETHUSD",1738434359681,3.06479,3262.9,3262.3,0.03965186]
["bitfinex","ETHUSD",1738434360399,3.06479,3262.9,3262.4,3.06522]
["bitfinex","ETHUSD",1738434360602,0.8297,3263.0,3262.4,3.06522]
["bitfinex","ETHUSD",1738434360893,11.38926,3263.1,3262.4,3.06522]
["bitfinex","ETHUSD",1738434360894,5.26,3263.1,3262.5,6.16984186]
["bitfinex","ETHUSD",1738434361093,5.26,3263.1,3262.5,3.10471186]
["bitfinex","ETHUSD",1738434362095,5.26,3263.1,3262.6,3.06502]
["bitfinex","ETHUSD",1738434362483,5.26,3263.1,3262.7,0.03987753]
["bitfinex","ETHUSD",1738434362688,9.546435,3263.1,3262.7,0.03987753]
["bitfinex","ETHUSD",1738434363188,9.546435,3263.1,3262.8,0.03981043]
["bitfinex","ETHUSD",1738434363387,9.546435,3263.1,3262.5,3.06513]
["bitfinex","ETHUSD",1738434363584,8.32457,3263.1,3262.5,3.06513]
["bitfinex","ETHUSD",1738434363785,8.32457,3263.1,3262.6,0.03981043]
["bitfinex","ETHUSD",1738434367503,3.06477,3262.9,3262.6,0.03981043]
["bitfinex","ETHUSD",1738434367675,0.8248,3262.8,3262.6,0.03981043]
["bitfinex","ETHUSD",1738434367878,0.8248,3262.8,3262.2,3.86929]
["bitfinex","ETHUSD",1738434368084,0.8248,3262.8,3262.7,0.03979824]
["bitfinex","ETHUSD",1738434368313,0.8248,3262.8,3262.2,3.86929]
["bitfinex","ETHUSD",1738434368530,6.0848,3262.8,3262.7,0.03979824]
["bitfinex","ETHUSD",1738434368685,6.0848,3262.8,3262.2,3.86929]
["bitfinex","ETHUSD",1738434368868,6.0848,3262.8,3262.7,0.03979824]
["bitfinex","ETHUSD",1738434369075,6.0848,3262.8,3262.2,3.86929]
["bitfinex","ETHUSD",1738434369411,3.06519,3262.5,3262.3,0.03979824]
["bitfinex","ETHUSD",1738434369571,6.7385,3262.7,3262.0,3.06557]
["bitfinex","ETHUSD",1738434369769,6.0848,3262.8,3262.1,0.07065809]
["bitfinex","ETHUSD",1738434370320,9.14965,3262.8,3262.1,0.04000559]
["bitfinex","ETHUSD",1738434370628,3.06503,3262.7,3262.1,3.06545]
["bitfinex","ETHUSD",1738434370770,3.06503,3262.7,3262.2,0.04010928]
["bitfinex","ETHUSD",1738434371221,5.26,3262.6,3262.2,0.04010928]
["bitfinex","ETHUSD",1738434372627,8.32507,3262.6,3262.3,0.03867681]
["bitfinex","ETHUSD",1738434372777,8.32507,3262.6,3262.1,3.05555928]
["bitfinex","ETHUSD",1738434372778,9.54656,3262.6,3262.1,3.05555928]
["bitfinex","ETHUSD",1738434372978,9.54656,3262.6,3262.2,0.03867681]
["bitfinex","ETHUSD",1738434373194,6.48149,3262.6,3261.9,0.8323]
["bitfinex","ETHUSD",1738434373408,3.06529,3262.4,3262.0,0.03867681]
["bitfinex","ETHUSD",1738434373631,5.26,3262.3,3261.8,3.06573]
["bitfinex","ETHUSD",1738434373953,6.0848,3262.3,3261.9,0.03867681]
["bitfinex","ETHUSD",1738434374151,3.06554,3262.1,3261.9,0.03867681]
["bitfinex","ETHUSD",1738434374499,9.30983716,3262.3,3261.6,6.13189]
["bitfinex","ETHUSD",1738434374701,9.30983716,3262.3,3262.0,0.03867681]
["bitfinex","ETHUSD",1738434374900,10.54733788,3262.3,3261.6,6.13182]
["bitfinex","ETHUSD",1738434375166,9.30983716,3262.3,3262.1,0.03867681]
["bitfinex","ETHUSD",1738434375300,9.30983716,3262.3,3261.6,3.0659]
["bitfinex","ETHUSD",1738434375501,9.30983716,3262.3,3262.2,0.03867681]
["bitfinex","ETHUSD",1738434375748,6.0848,3262.3,3261.8,3.06572]
["bitfinex","ETHUSD",1738434375914,9.15013,3262.3,3262.2,0.03867681]
["bitfinex","ETHUSD",1738434376114,9.15013,3262.3,3261.6,6.13181]
["bitfinex","ETHUSD",1738434376115,10.37166,3262.3,3261.6,6.13181]
["bitfinex","ETHUSD",1738434376603,10.37166,3262.3,3261.7,0.03867681]
["bitfinex","ETHUSD",1738434376794,10.37166,3262.3,3261.7,3.10455681]
["bitfinex","ETHUSD",1738434377001,9.15013,3262.3,3261.7,3.10455681]
["bitfinex","ETHUSD",1738434377855,3.06543,3262.2,3261.7,3.05455681]
["bitfinex","ETHUSD",1738434378069,3.06543,3262.2,3261.8,0.0372955]
["bitfinex","ETHUSD",1738434378209,3.06557,3262.1,3261.8,0.0372955]
["bitfinex","ETHUSD",1738434378404,9.30988131,3262.3,3261.6,3.06595]
["bitfinex","ETHUSD",1738434378718,9.15019,3262.3,3261.7,3.1031055]
["bitfinex","ETHUSD",1738434379848,6.0848,3262.3,3261.7,0.0372955]
["bitfinex","ETHUSD",1738434380050,5.26,3262.3,3262.0,3.06554]
["bitfinex","ETHUSD",1738434380565,5.26,3262.3,3262.1,0.03761274]
["bitfinex","ETHUSD",1738434380868,5.26,3262.3,3261.8,3.89806]
["bitfinex","ETHUSD",1738434381199,5.26,3262.3,3262.2,0.03783235]
["bitfinex","ETHUSD",1738434381344,5.26,3262.3,3261.8,3.898]
["bitfinex","ETHUSD",1738434381661,5.26,3262.3,3261.9,3.06568]
["bitfinex","ETHUSD",1738434381815,5.26,3262.3,3261.9,3.10338422]
["bitfinex","ETHUSD",1738434386329,5.26,3262.3,3261.9,0.03770422]
["bitfinex","ETHUSD",1738434386633,9.157845,3262.3,3261.9,0.03770422]
["bitfinex","ETHUSD",1738434386849,9.157845,3262.3,3261.8,0.8323]
["bitfinex","ETHUSD",1738434387051,9.157845,3262.3,3261.8,3.89807]
["bitfinex","ETHUSD",1738434387235,9.157845,3262.3,3261.9,0.03743711]
["bitfinex","ETHUSD",1738434388323,9.157845,3262.3,3261.7,3.06586]
["bitfinex","ETHUSD",1738434388870,9.31755341,3262.3,3261.8,0.0373761]
["bitfinex","ETHUSD",1738434389369,9.31755341,3262.3,3261.7,3.06586]
["bitfinex","ETHUSD",1738434389521,9.31755341,3262.3,3261.9,0.0373761]
["bitfinex","ETHUSD",1738434389867,9.31755341,3262.3,3262.0,0.0373761]
["bitfinex","ETHUSD",1738434390171,5.26,3262.3,3262.0,0.0373761]
["bitfinex","ETHUSD",1738434390321,5.26,3262.3,3262.1,3.81639]
["bitfinex","ETHUSD",1738434390516,5.26,3262.3,3262.2,3.06541]
["bitfinex","ETHUSD",1738434391116,5.26,3262.3,3262.2,3.10284711]
["bitfinex","ETHUSD",1738434391558,5.26,3262.3,3262.2,3.85374711]
["bitfinex","ETHUSD",1738434391751,5.26,3262.3,3262.2,4.54567082]
["bitfinex","ETHUSD",1738434395273,0.7744,3262.7,3262.3,3.06531]
["bitfinex","ETHUSD",1738434395567,5.26,3263.0,3262.4,3.06521]
["bitfinex","ETHUSD",1738434395768,0.7744,3262.9,3262.4,3.10203097]
["bitfinex","ETHUSD",1738434396670,0.7744,3262.9,3262.4,0.03682097]
["bitfinex","ETHUSD",1738434397173,0.7744,3262.9,3262.4,3.10202097]
["bitfinex","ETHUSD",1738434397983,0.7744,3262.9,3262.4,0.03682097]
["bitfinex","ETHUSD",1738434398280,0.92588471,3262.8,3262.4,0.03682097]
["bitfinex","ETHUSD",1738434398577,3.83916,3262.9,3262.4,0.03682097]
["bitfinex","ETHUSD",1738434398775,1.841,3262.8,3262.3,3.06524]
["bitfinex","ETHUSD",1738434398956,3.83916,3262.9,3262.5,0.03690027]
["bitfinex","ETHUSD",1738434399123,0.7744,3262.9,3262.3,3.06524]
["bitfinex","ETHUSD",1738434399481,0.7744,3262.9,3262.1,6.13091]
["bitfinex","ETHUSD",1738434399482,3.06486,3262.8,3262.1,6.13091]
["bitfinex","ETHUSD",1738434399656,3.06486,3262.8,3262.4,0.03690027]
["bitfinex","ETHUSD",1738434399860,1.23237171,3262.8,3262.3,3.06528]
["bitfinex","ETHUSD",1738434400031,3.06486,3262.8,3262.4,0.03690027]
["bitfinex","ETHUSD",1738434400229,3.06496,3262.7,3262.4,0.03690027]
["bitfinex","ETHUSD",1738434400459,3.06486,3262.8,3262.1,3.06543]
["bitfinex","ETHUSD",1738434400678,3.06486,3262.8,3262.2,0.03690027]
["bitfinex","ETHUSD",1738434400997,3.448886,3262.7,3262.2,0.03690027]
["bitfinex","ETHUSD",1738434401286,8.708886,3262.7,3262.2,0.03690027]
["bitfinex","ETHUSD",1738434402225,5.643926,3262.7,3262.2,0.03690027]
["bitfinex","ETHUSD",1738434402563,3.06531,3262.4,3261.8,0.7509]
["bitfinex","ETHUSD",1738434402745,3.06532,3262.3,3261.8,0.7509]
["bitfinex","ETHUSD",1738434402945,3.06532,3262.3,3261.9,0.03705887]
["bitfinex","ETHUSD",1738434405162,3.06519,3262.5,3261.9,0.03705887]
["bitfinex","ETHUSD",1738434405366,1.2548596,3262.5,3261.9,0.03705887]
["bitfinex","ETHUSD",1738434405668,3.8176,3262.4,3261.7,3.06581]
["bitfinex","ETHUSD",1738434405824,3.8176,3262.4,3261.8,0.03705887]
["bitfinex","ETHUSD",1738434406243,3.8176,3262.4,3261.8,3.10283887]
["bitfinex","ETHUSD",1738434407063,5.26,3262.3,3261.9,0.7714]
["bitfinex","ETHUSD",1738434407229,5.26,3262.3,3262.0,0.0373334]
["bitfinex","ETHUSD",1738434412947,5.26,3262.4,3262.0,0.0373334]
["bitfinex","ETHUSD",1738434413580,10.248149,3262.4,3262.0,0.0373334]
["bitfinex","ETHUSD",1738434414387,3.06539,3262.3,3262.0,0.0373334]
["bitfinex","ETHUSD",1738434414691,3.06543,3262.2,3261.6,3.88144]
["bitfinex","ETHUSD",1738434414868,3.06532,3262.3,3262.1,0.03734557]
["bitfinex","ETHUSD",1738434415038,1.0248239,3262.2,3261.7,3.06584]
["bitfinex","ETHUSD",1738434415239,3.06532,3262.3,3261.8,0.03734557]
["bitfinex","ETHUSD",1738434415439,3.06532,3262.3,3261.7,3.06584]
["bitfinex","ETHUSD",1738434415685,3.06532,3262.3,3261.8,0.03734557]
["bitfinex","ETHUSD",1738434415893,3.06532,3262.3,3261.7,3.06584]
["bitfinex","ETHUSD",1738434416183,3.06532,3262.3,3261.9,0.03734557]
["bitfinex","ETHUSD",1738434416384,4.0901439,3262.3,3261.7,3.06584]
["bitfinex","ETHUSD",1738434416588,4.0901439,3262.3,3262.0,0.03734557]
["bitfinex","ETHUSD",1738434416741,4.0901439,3262.3,3261.7,3.06584]
["bitfinex","ETHUSD",1738434416948,4.0901439,3262.3,3262.1,0.03734557]
["bitfinex","ETHUSD",1738434417238,1.0248239,3262.3,3262.0,3.88109]
["bitfinex","ETHUSD",1738434417503,5.26,3262.4,3262.1,0.03736997]
["bitfinex","ETHUSD",1738434420593,5.26,3262.4,3262.2,3.06533]
["bitfinex","ETHUSD",1738434420891,5.26,3262.4,3262.3,3.91818387]
["bitfinex","ETHUSD",1738434421100,5.26,3262.4,3262.3,0.85286387]
["bitfinex","ETHUSD",1738434421265,5.26,3262.4,3262.3,0.03736387]
["bitfinex","ETHUSD",1738434421593,5.26,3262.4,3262.2,3.06533]
["bitfinex","ETHUSD",1738434421896,5.26,3262.4,3262.3,0.03730896]
["bitfinex","ETHUSD",1738434422339,5.26,3262.4,3262.2,3.06533]
["bitfinex","ETHUSD",1738434422560,5.26,3262.4,3262.3,0.03730896]
["bitfinex","ETHUSD",1738434423014,5.26,3262.4,3262.2,3.06533]
["bitfinex","ETHUSD",1738434423315,5.26,3262.4,3262.3,0.03730896]
["bitfinex","ETHUSD",1738434423827,5.26,3262.4,3262.2,3.06533]
["bitfinex","ETHUSD",1738434423997,5.26,3262.4,3262.3,0.03730896]
["bitfinex","ETHUSD",1738434424376,5.26,3262.4,3262.1,3.881]
["bitfinex","ETHUSD",1738434424583,5.26,3262.4,3262.3,0.03730896]
["bitfinex","ETHUSD",1738434424864,5.26,3262.6,3262.3,0.03730896]
["bitfinex","ETHUSD",1738434425080,5.26,3262.6,3262.1,3.881]
["bitfinex","ETHUSD",1738434425322,5.26,3262.6,3262.2,0.03730896]
["bitfinex","ETHUSD",1738434426719,5.26,3262.6,3262.5,0.82]
["bitfinex","ETHUSD",1738434426921,5.26,3262.9,3262.7,3.0649]
["bitfinex","ETHUSD",1738434427063,5.26,3263.1,3262.5,3.92223767]
["bitfinex","ETHUSD",1738434427511,8.32459,3263.1,3262.5,3.92223767]
["bitfinex","ETHUSD",1738434427767,9.543492,3263.1,3262.5,3.92223767]
["bitfinex","ETHUSD",1738434427969,9.70321099,3263.1,3262.5,3.88513]
["bitfinex","ETHUSD",1738434428367,9.70321099,3263.1,3262.6,0.03700398]
["bitfinex","ETHUSD",1738434428910,3.06476,3262.9,3262.6,0.03700398]
["bitfinex","ETHUSD",1738434429117,3.06472,3263.0,3262.6,0.03700398]
["bitfinex","ETHUSD",1738434429321,4.4214941,3263.0,3262.3,3.88529]
["bitfinex","ETHUSD",1738434429470,4.4214941,3263.0,3262.7,0.03696738]
["bitfinex","ETHUSD",1738434429670,4.4214941,3263.0,3262.3,3.88529]
["bitfinex","ETHUSD",1738434429909,4.4214941,3263.0,3262.4,0.03696738]
["bitfinex","ETHUSD",1738434430733,5.26,3262.9,3262.4,0.03696738]
["bitfinex","ETHUSD",1738434431055,5.26,3262.9,3262.3,3.88529]
["bitfinex","ETHUSD",1738434431380,5.26,3262.9,3262.4,0.03696738]
["bitfinex","ETHUSD",1738434431674,5.26,3262.9,3262.3,3.88529]
["bitfinex","ETHUSD",1738434431877,8.3248,3262.9,3262.4,0.03699788]
["bitfinex","ETHUSD",1738434432173,8.3248,3262.9,3262.3,3.88529]
["bitfinex","ETHUSD",1738434432330,8.3248,3262.9,3262.5,3.06511]
["bitfinex","ETHUSD",1738434432331,5.26,3262.9,3262.5,3.06511]
["bitfinex","ETHUSD",1738434432734,5.26,3262.9,3262.6,0.03698568]
["bitfinex","ETHUSD",1738434433134,5.26,3262.9,3262.3,6.95055]
["bitfinex","ETHUSD",1738434433335,5.26,3262.9,3262.7,0.03698568]
["bitfinex","ETHUSD",1738434433566,5.26,3262.9,3262.3,6.95055]
["bitfinex","ETHUSD",1738434433567,6.24411831,3262.9,3262.3,6.95055]
["bitfinex","ETHUSD",1738434433750,5.26,3262.9,3262.8,0.03698568]
["bitfinex","ETHUSD",1738434433952,5.26,3262.9,3262.3,6.95055]
["bitfinex","ETHUSD",1738434434155,5.26,3262.9,3262.8,0.03698568]
["bitfinex","ETHUSD",1738434434367,5.26,3262.9,3262.4,3.06519]
["bitfinex","ETHUSD",1738434434568,5.26,3262.9,3262.8,0.03698568]
["bitfinex","ETHUSD",1738434434765,5.26,3262.9,3262.4,3.06519]
["bitfinex","ETHUSD",1738434434970,5.26,3262.9,3262.8,0.03698568]
["bitfinex","ETHUSD",1738434435186,6.1084409,3262.9,3262.4,3.06519]
["bitfinex","ETHUSD",1738434435482,5.26,3262.9,3262.4,3.06519]
["bitfinex","ETHUSD",1738434435785,5.26,3262.9,3262.5,0.03698568]
["bitfinex","ETHUSD",1738434435980,5.26,3262.9,3262.5,0.06763607]
["bitfinex","ETHUSD",1738434436301,5.26,3262.9,3262.8,0.82]
["bitfinex","ETHUSD",1738434436582,5.26,3262.9,3262.6,0.82]
["bitfinex","ETHUSD",1738434436780,5.26,3263.1,3262.8,0.03698568]
["bitfinex","ETHUSD",1738434436984,5.26,3263.1,3262.7,3.10172657]
["bitfinex","ETHUSD",1738434437184,5.26,3263.1,3262.7,3.06493]
["bitfinex","ETHUSD",1738434437385,5.26,3263.1,3262.8,0.03679657]
["bitfinex","ETHUSD",1738434437745,5.26,3263.1,3262.7,3.06493]
["bitfinex","ETHUSD",1738434437975,5.26,3263.1,3262.9,0.03679657]
["bitfinex","ETHUSD",1738434438141,5.26,3263.1,3262.7,3.06493]
["bitfinex","ETHUSD",1738434438340,5.26,3263.1,3263.0,0.03679657]
["bitfinex","ETHUSD",1738434438541,5.26,3263.1,3262.7,3.06493]
["bitfinex","ETHUSD",1738434438756,5.26,3263.1,3263.0,0.03679657]
["bitfinex","ETHUSD",1738434438971,9.157028,3263.1,3262.6,0.82]
["bitfinex","ETHUSD",1738434439442,9.157028,3263.1,3262.7,0.03679657]
["bitfinex","ETHUSD",1738434440383,5.26,3263.1,3262.7,0.03679657]
["bitfinex","ETHUSD",1738434442384,5.26,3263.3,3263.1,3.06455]
["bitfinex","ETHUSD",1738434442599,5.26,3263.3,3263.2,0.82]
["bitfinex","ETHUSD",1738434442788,5.26,3263.3,3263.2,0.85667459]
["bitfinex","ETHUSD",1738434443577,5.26,3263.3,3263.2,3.92114459]
["bitfinex","ETHUSD",1738434444189,5.26,3263.3,3263.2,0.85667459]
["bitfinex","ETHUSD",1738434444373,5.26,3263.3,3263.2,0.03667459]
["bitfinex","ETHUSD",1738434444685,9.65948,3263.3,3262.7,3.06492]
["bitfinex","ETHUSD",1738434444875,9.13348,3263.3,3262.8,0.03654652]
["bitfinex","ETHUSD",1738434445055,9.13348,3263.3,3262.7,3.06492]
["bitfinex","ETHUSD",1738434445240,9.29317736,3263.3,3262.8,0.03654652]
["bitfinex","ETHUSD",1738434445440,9.29317736,3263.3,3262.6,0.7544]
["bitfinex","ETHUSD",1738434445646,3.06457,3263.1,3262.7,0.03646725]
["bitfinex","ETHUSD",1738434446189,0.7594,3262.9,3262.4,0.7506]
["bitfinex","ETHUSD",1738434446387,0.7594,3262.9,3262.8,0.0366136]
["bitfinex","ETHUSD",1738434446695,4.30034474,3263.1,3262.8,0.0365526]
["bitfinex","ETHUSD",1738434446881,6.17909736,3263.3,3262.7,3.81547]
["bitfinex","ETHUSD",1738434447187,6.0194,3263.3,3262.8,3.1013726]
["bitfinex","ETHUSD",1738434447362,9.08378,3263.3,3262.8,3.1013726]
["bitfinex","ETHUSD",1738434449316,5.26,3263.3,3262.8,3.1013126]
["bitfinex","ETHUSD",1738434449519,5.26,3263.3,3263.0,3.0646]
["bitfinex","ETHUSD",1738434449820,5.26,3263.3,3263.2,3.06447]
["bitfinex","ETHUSD",1738434450131,5.26,3263.3,3263.2,3.81507]
["bitfinex","ETHUSD",1738434450419,5.26,3263.3,3263.2,3.8516409]
["bitfinex","ETHUSD",1738434451591,5.26,3263.8,3263.3,3.06433]
["bitfinex","ETHUSD",1738434451980,5.26,3263.8,3263.4,0.03642455]
["bitfinex","ETHUSD",1738434452524,5.26,3263.8,3263.4,3.10065455]
["bitfinex","ETHUSD",1738434453359,5.26,3263.8,3263.7,3.8146]
["bitfinex","ETHUSD",1738434453860,5.26,3263.8,3263.7,3.85081725]
["bitfinex","ETHUSD",1738434457635,8.32346,3264.3,3263.7,3.85081725]
["bitfinex","ETHUSD",1738434458039,8.48321524,3264.3,3263.7,3.8146]
["bitfinex","ETHUSD",1738434458247,8.48321524,3264.3,3263.8,0.03621725]
["bitfinex","ETHUSD",1738434458448,8.48321524,3264.3,3263.7,3.8146]
["bitfinex","ETHUSD",1738434458652,8.48321524,3264.3,3263.8,0.03568682]
["bitfinex","ETHUSD",1738434458853,8.48321524,3264.3,3263.7,3.8146]
["bitfinex","ETHUSD",1738434459054,8.48321524,3264.3,3263.8,0.03552833]
["bitfinex","ETHUSD",1738434459247,1.841,3264.2,3263.7,3.8146]
["bitfinex","ETHUSD",1738434459570,8.48321524,3264.3,3263.8,0.03552833]
["bitfinex","ETHUSD",1738434459869,8.48321524,3264.3,3263.7,3.8146]
["bitfinex","ETHUSD",1738434460175,8.48321524,3264.3,3263.8,0.03552833]
["bitfinex","ETHUSD",1738434460692,8.48321524,3264.3,3263.9,0.03552833]
["bitfinex","ETHUSD",1738434460902,8.48321524,3264.3,3263.7,3.8146]
["bitfinex","ETHUSD",1738434461198,0.7594,3264.0,3263.8,0.03552833]
["bitfinex","ETHUSD",1738434461566,0.7594,3264.0,3263.5,3.06418]
["bitfinex","ETHUSD",1738434461766,0.7594,3264.0,3263.9,0.03551004]
["bitfinex","ETHUSD",1738434461970,6.0194,3264.3,3263.8,0.7506]
["bitfinex","ETHUSD",1738434462165,6.0194,3264.3,3263.9,0.03551004]
["bitfinex","ETHUSD",1738434462372,3.06353,3264.2,3263.9,0.03551004]
["bitfinex","ETHUSD",1738434462904,3.06353,3264.2,3264.0,0.03551004]
["bitfinex","ETHUSD",1738434463069,5.26,3264.1,3263.6,0.7506]
["bitfinex","ETHUSD",1738434463265,5.26,3264.1,3263.7,0.03551004]
["bitfinex","ETHUSD",1738434463604,3.06373,3264.0,3263.7,0.03551004]
["bitfinex","ETHUSD",1738434463953,3.06373,3264.0,3263.5,3.06412]
["bitfinex","ETHUSD",1738434464201,3.06373,3264.0,3263.8,0.03551004]
["bitfinex","ETHUSD",1738434464502,3.06411,3263.6,3263.1,3.06451]
["bitfinex","ETHUSD",1738434464803,5.26,3263.5,3263.0,3.06465]
["bitfinex","ETHUSD",1738434465357,8.32422,3263.5,3263.0,3.06465]
["bitfinex","ETHUSD",1738434465559,5.26,3263.5,3262.8,3.81537]
["bitfinex","ETHUSD",1738434465886,3.06432,3263.4,3262.8,3.81537]
["bitfinex","ETHUSD",1738434467358,3.06432,3263.4,3262.8,0.7506]
["bitfinex","ETHUSD",1738434467558,3.06432,3263.4,3262.9,3.06475]
["bitfinex","ETHUSD",1738434467800,3.06432,3263.4,3262.8,0.7506]
["bitfinex","ETHUSD",1738434467801,0.8195,3263.3,3262.8,0.7506]
["bitfinex","ETHUSD",1738434468137,3.06454,3263.2,3262.6,3.06501]
["bitfinex","ETHUSD",1738434468341,8.32454,3263.2,3262.6,3.06501]
["bitfinex","ETHUSD",1738434470103,3.06458,3263.1,3262.3,3.06528]
["bitfinex","ETHUSD",1738434470313,0.8195,3263.0,3262.4,3.06517]
["bitfinex","ETHUSD",1738434470622,3.06477,3262.9,3262.4,3.06517]
["bitfinex","ETHUSD",1738434471188,2.040362,3263.0,3262.2,0.8258]
["bitfinex","ETHUSD",1738434471393,3.06507,3262.6,3262.2,0.8258]
["bitfinex","ETHUSD",1738434471605,0.8195,3262.4,3262.0,3.06557]
["bitfinex","ETHUSD",1738434472543,0.8195,3262.4,3262.1,3.0655]
["bitfinex","ETHUSD",1738434472751,6.993957,3262.4,3261.6,3.06596]
["bitfinex","ETHUSD",1738434472951,3.06549,3262.2,3261.5,3.8918]
["bitfinex","ETHUSD",1738434473168,0.8195,3262.0,3261.5,3.8918]
["bitfinex","ETHUSD",1738434473327,0.8195,3262.0,3261.3,0.8258]
["bitfinex","ETHUSD",1738434473666,3.88514,3262.0,3261.4,3.06616]
["bitfinex","ETHUSD",1738434473809,5.106207,3262.0,3261.4,3.06616]
["bitfinex","ETHUSD",1738434474221,2.040567,3262.0,3261.4,3.06616]
["bitfinex","ETHUSD",1738434474549,0.8195,3262.0,3261.4,3.06616]
["bitfinex","ETHUSD",1738434476466,0.8195,3262.0,3261.3,0.8258]
["bitfinex","ETHUSD",1738434476467,3.88517,3262.0,3261.3,3.89204]
["bitfinex","ETHUSD",1738434477527,3.88517,3262.0,3261.4,3.06609]
["bitfinex","ETHUSD",1738434478039,3.88517,3262.0,3261.5,0.0338461]
["bitfinex","ETHUSD",1738434478438,5.26,3261.9,3261.5,0.0338461]
["bitfinex","ETHUSD",1738434478644,5.26,3261.9,3261.5,3.0999061]
["bitfinex","ETHUSD",1738434481943,5.26,3261.9,3261.7,3.06587]
["bitfinex","ETHUSD",1738434482145,5.26,3261.9,3261.8,0.03491347]
["bitfinex","ETHUSD",1738434482348,0.8195,3261.8,3261.4,3.06615]
["bitfinex","ETHUSD",1738434484078,1.841,3261.7,3261.4,3.06615]
["bitfinex","ETHUSD",1738434484277,5.26,3261.7,3261.4,3.06615]
["bitfinex","ETHUSD",1738434489711,5.26,3261.7,3261.2,3.06628]
["bitfinex","ETHUSD",1738434489712,5.26,3261.7,3261.0,0.8258]
["bitfinex","ETHUSD",1738434489863,5.26,3261.7,3261.1,3.06642]
["bitfinex","ETHUSD",1738434489864,8.32591,3261.7,3261.1,3.06642]
["bitfinex","ETHUSD",1738434491369,3.06615,3261.5,3260.9,3.06654]
["bitfinex","ETHUSD",1738434491584,5.26,3261.4,3260.9,3.06654]
["bitfinex","ETHUSD",1738434492814,5.26,3261.4,3261.0,0.03525514]
["bitfinex","ETHUSD",1738434495424,5.26,3261.4,3261.0,3.10178514]
["bitfinex","ETHUSD",1738434495631,5.26,3261.4,3261.1,3.06639]
["bitfinex","ETHUSD",1738434495979,5.26,3261.4,3261.2,0.03555421]
["bitfinex","ETHUSD",1738434496237,5.26,3261.5,3261.2,0.03555421]
["bitfinex","ETHUSD",1738434496681,5.26,3261.5,3261.0,3.06653]
["bitfinex","ETHUSD",1738434496884,5.26,3261.5,3261.1,0.03555421]
["bitfinex","ETHUSD",1738434499234,5.26,3261.5,3261.1,3.06638]
["bitfinex","ETHUSD",1738434499399,5.26,3261.5,3261.2,0.03581053]
["bitfinex","ETHUSD",1738434500118,5.26,3261.5,3261.2,3.10216053]
["bitfinex","ETHUSD",1738434500612,5.26,3261.5,3261.2,0.03581053]
["bitfinex","ETHUSD",1738434500925,5.26,3261.5,3261.4,3.06616]
["bitfinex","ETHUSD",1738434501519,5.26,3261.5,3261.4,3.10197053]
["bitfinex","ETHUSD",1738434502326,5.26,3261.8,3261.6,3.06595]
["bitfinex","ETHUSD",1738434502531,5.26,3261.8,3261.7,0.03572508]
["bitfinex","ETHUSD",1738434502837,5.26,3261.8,3261.2,3.06628]
["bitfinex","ETHUSD",1738434502838,0.8148,3261.7,3261.2,3.06628]
["bitfinex","ETHUSD",1738434503404,0.8148,3261.7,3261.3,3.06619]
["bitfinex","ETHUSD",1738434503606,5.26,3261.8,3261.4,3.85848]
["bitfinex","ETHUSD",1738434503904,5.26,3261.8,3260.9,0.7924]
["bitfinex","ETHUSD",1738434503905,0.768,3261.7,3260.9,0.7924]
["bitfinex","ETHUSD",1738434504101,5.26,3261.6,3261.1,3.06638]
["bitfinex","ETHUSD",1738434504300,3.06615,3261.5,3260.9,3.859]
["bitfinex","ETHUSD",1738434505307,5.26,3261.6,3261.1,3.06644]
["bitfinex","ETHUSD",1738434506732,8.32598,3261.6,3261.1,3.06644]
["bitfinex","ETHUSD",1738434507666,5.26,3261.6,3261.2,3.06632]
["bitfinex","ETHUSD",1738434507810,5.26,3261.6,3261.2,3.10204508]
["bitfinex","ETHUSD",1738434508010,5.26,3261.7,3261.2,3.10204508]
["bitfinex","ETHUSD",1738434508607,0.8221,3261.6,3261.2,0.03572508]
["bitfinex","ETHUSD",1738434508922,5.109528,3261.6,3261.2,0.03572508]
["bitfinex","ETHUSD",1738434509138,3.06612,3261.5,3260.9,3.85902]
["bitfinex","ETHUSD",1738434509346,3.06612,3261.5,3261.0,3.10234444]
["bitfinex","ETHUSD",1738434514073,5.26,3261.4,3261.0,0.03580444]
["bitfinex","ETHUSD",1738434514279,5.26,3261.4,3261.0,3.10232444]
["bitfinex","ETHUSD",1738434521074,5.26,3261.4,3261.1,3.06644]
["bitfinex","ETHUSD",1738434521284,5.26,3261.4,3261.2,3.06629]
["bitfinex","ETHUSD",1738434521447,5.26,3261.4,3261.3,3.87976]
["bitfinex","ETHUSD",1738434522066,5.26,3261.4,3261.3,3.91588798]
["bitfinex","ETHUSD",1738434523138,5.26,3262.0,3261.3,0.58612798]
["bitfinex","ETHUSD",1738434523459,16.67,3264.2,3262.3,0.7911]
["bitfinex","ETHUSD",1738434523460,5.26,3262.5,3262.3,0.7911]
["bitfinex","ETHUSD",1738434523781,5.26,3262.8,3262.4,3.06522]
["bitfinex","ETHUSD",1738434523984,6.173918,3262.8,3262.4,3.10103666]
["bitfinex","ETHUSD",1738434524605,5.26,3262.8,3262.4,0.03581666]
["bitfinex","ETHUSD",1738434525087,5.26,3263.2,3262.7,3.06494]
["bitfinex","ETHUSD",1738434525281,5.26,3263.2,3262.4,0.03581666]
["bitfinex","ETHUSD",1738434525282,5.26,3263.2,3262.8,3.06484]
["bitfinex","ETHUSD",1738434525580,5.26,3263.2,3262.8,3.10037594]
["bitfinex","ETHUSD",1738434525792,5.26,3263.3,3262.8,3.10037594]
["bitfinex","ETHUSD",1738434526174,5.88734,3263.3,3262.8,3.10037594]
["bitfinex","ETHUSD",1738434527094,9.11162776,3263.3,3262.8,0.03553594]
["bitfinex","ETHUSD",1738434527593,9.11162776,3263.3,3262.6,3.06498]
["bitfinex","ETHUSD",1738434527794,6.04716776,3263.3,3262.6,3.06498]
["bitfinex","ETHUSD",1738434527946,6.04716776,3263.3,3262.7,0.03553594]
["bitfinex","ETHUSD",1738434527947,3.06476,3262.9,3262.7,0.03553594]
["bitfinex","ETHUSD",1738434528145,3.06466,3263.0,3262.3,3.85641]
["bitfinex","ETHUSD",1738434528374,3.06466,3263.0,3262.4,0.03553594]
["bitfinex","ETHUSD",1738434528581,8.32477,3262.9,3262.4,0.03553594]
["bitfinex","ETHUSD",1738434528780,9.11457,3262.9,3262.3,3.85641]
["bitfinex","ETHUSD",1738434528983,7.267723,3262.9,3262.4,0.03553594]
["bitfinex","ETHUSD",1738434529160,7.267723,3262.9,3262.1,3.88842]
["bitfinex","ETHUSD",1738434529161,3.065,3262.7,3262.1,3.88842]
["bitfinex","ETHUSD",1738434529493,3.06486,3262.8,3262.2,0.03539561]
["bitfinex","ETHUSD",1738434530680,3.06486,3262.8,3262.2,3.10077561]
["bitfinex","ETHUSD",1738434531004,6.0498,3262.9,3262.2,3.10077561]
["bitfinex","ETHUSD",1738434531300,3.06494,3262.7,3262.2,3.10077561]
["bitfinex","ETHUSD",1738434531799,5.26,3262.6,3262.2,3.10077561]
["bitfinex","ETHUSD",1738434533182,5.26,3262.6,3262.2,0.03539561]
["bitfinex","ETHUSD",1738434533766,5.26,3262.6,3262.2,3.10079561]
["bitfinex","ETHUSD",1738434535632,5.26,3262.6,3262.3,3.06525]
["bitfinex","ETHUSD",1738434535753,5.26,3262.6,3262.5,3.06513]
["bitfinex","ETHUSD",1738434536103,5.26,3262.6,3262.5,3.0999214]
["bitfinex","ETHUSD",1738434537089,5.26,3262.6,3262.5,3.9229214]
["bitfinex","ETHUSD",1738434537404,0.15982776,3263.3,3263.1,3.06451]
["bitfinex","ETHUSD",1738434537405,5.41982776,3263.3,3263.1,3.06451]
["bitfinex","ETHUSD",1738434537582,5.26,3263.3,3263.2,0.85763279]
["bitfinex","ETHUSD",1738434537787,5.26,3263.5,3263.3,3.06437]
["bitfinex","ETHUSD",1738434537968,5.26,3263.8,3263.4,0.03462059]
["bitfinex","ETHUSD",1738434538158,5.26,3264.1,3263.6,3.06409]
["bitfinex","ETHUSD",1738434538359,0.931237,3264.0,3263.7,0.03444371]
["bitfinex","ETHUSD",1738434538578,6.191237,3264.0,3263.7,0.03444371]
["bitfinex","ETHUSD",1738434538757,6.191237,3264.0,3263.7,0.85744371]
["bitfinex","ETHUSD",1738434539104,6.191237,3264.0,3263.7,0.03444371]
["bitfinex","ETHUSD",1738434539607,6.191237,3264.0,3263.8,0.03444371]
["bitfinex","ETHUSD",1738434539904,6.191237,3264.0,3263.5,3.88718]
["bitfinex","ETHUSD",1738434540054,5.26,3264.0,3263.9,0.03444371]
["bitfinex","ETHUSD",1738434540251,5.26,3264.0,3263.6,3.06406]
["bitfinex","ETHUSD",1738434540467,5.26,3264.0,3263.9,0.03444371]
["bitfinex","ETHUSD",1738434540674,5.26,3264.0,3263.7,3.06396]
["bitfinex","ETHUSD",1738434540874,5.26,3264.0,3263.9,0.03444371]
["bitfinex","ETHUSD",1738434541110,5.26,3264.0,3263.7,3.06396]
["bitfinex","ETHUSD",1738434541560,5.26,3264.0,3263.8,0.03444371]
["bitfinex","ETHUSD",1738434541762,5.26,3264.0,3263.7,3.06396]
["bitfinex","ETHUSD",1738434541952,5.26,3264.0,3263.8,0.03444371]
["bitfinex","ETHUSD",1738434542152,5.26,3264.0,3263.7,3.06396]
["bitfinex","ETHUSD",1738434542357,5.26,3264.0,3263.8,0.03444371]
["bitfinex","ETHUSD",1738434542588,5.26,3264.0,3263.7,3.06396]
["bitfinex","ETHUSD",1738434542803,5.26,3264.0,3263.8,0.03444371]
["bitfinex","ETHUSD",1738434542964,5.26,3264.0,3263.7,3.06396]
["bitfinex","ETHUSD",1738434543162,5.26,3264.0,3263.8,0.03444371]
["bitfinex","ETHUSD",1738434543511,5.26,3264.0,3263.5,3.88717]
["bitfinex","ETHUSD",1738434543806,5.26,3264.0,3263.5,4.582321]
["bitfinex","ETHUSD",1738434544108,5.26,3264.0,3263.6,0.03444371]
["bitfinex","ETHUSD",1738434544324,5.26,3264.0,3263.6,3.09849371]
["bitfinex","ETHUSD",1738434544603,5.26,3264.0,3263.7,0.03444371]
["bitfinex","ETHUSD",1738434546607,5.26,3264.0,3263.8,0.03444371]
["bitfinex","ETHUSD",1738434546833,5.26,3264.0,3263.5,4.582341]
["bitfinex","ETHUSD",1738434546983,5.26,3264.0,3263.9,0.03444371]
["bitfinex","ETHUSD",1738434547183,5.26,3264.0,3263.6,3.5223241]
["bitfinex","ETHUSD",1738434547382,5.26,3264.0,3263.7,0.03444371]
["bitfinex","ETHUSD",1738434548312,0.928767,3420.0,3263.7,0.03444371]
["bitfinex","ETHUSD",1738434548313,5.26,3264.3,3264.2,3.06353]
["bitfinex","ETHUSD",1738434548480,4.7957,3265.3,3264.2,3.06353]
["bitfinex","ETHUSD",1738434548481,5.26,3264.6,3264.4,3.06334]
["bitfinex","ETHUSD",1738434548885,5.26,3264.6,3264.5,0.03333988]
["bitfinex","ETHUSD",1738434549936,5.26,3264.6,3264.5,3.09658988]
["bitfinex","ETHUSD",1738434550282,5.26,3265.1,3264.5,0.73151287]
["bitfinex","ETHUSD",1738434550626,5.26,3265.2,3264.9,3.88465]
["bitfinex","ETHUSD",1738434550929,5.26,3265.2,3265.0,0.03288276]
["bitfinex","ETHUSD",1738434552731,8.3226,3265.2,3265.0,0.03288276]
["bitfinex","ETHUSD",1738434552880,5.26,3265.2,3265.0,0.03288276]
["bitfinex","ETHUSD",1738434553081,5.26,3265.2,3264.6,3.88493]
["bitfinex","ETHUSD",1738434553329,5.26,3265.2,3265.1,0.03288276]
["bitfinex","ETHUSD",1738434553495,5.26,3265.2,3264.8,3.06295]
["bitfinex","ETHUSD",1738434553700,5.26,3265.2,3265.1,0.03288276]
["bitfinex","ETHUSD",1738434554202,5.26,3265.2,3264.8,3.06295]
["bitfinex","ETHUSD",1738434554417,5.26,3265.2,3264.9,0.03288276]
["bitfinex","ETHUSD",1738434555598,5.26,3265.3,3264.9,0.03288276]
["bitfinex","ETHUSD",1738434556015,5.26,3265.3,3264.8,3.06295]
["bitfinex","ETHUSD",1738434557306,5.26,3265.3,3264.6,1.516624]
["bitfinex","ETHUSD",1738434557505,3.06279,3265.0,3264.6,0.8218]
["bitfinex","ETHUSD",1738434557706,5.26,3265.3,3264.7,0.03288276]
["bitfinex","ETHUSD",1738434557934,8.3225,3265.3,3264.7,3.09590276]
["bitfinex","ETHUSD",1738434558137,5.26,3265.3,3264.7,3.09590276]
["bitfinex","ETHUSD",1738434558336,5.26,3265.3,3264.9,3.06284]
["bitfinex","ETHUSD",1738434558523,5.26,3265.3,3265.0,3.369004]
["bitfinex","ETHUSD",1738434558731,5.26,3265.3,3265.1,0.8218]
["bitfinex","ETHUSD",1738434559319,5.26,3265.3,3265.2,0.03212958]
["bitfinex","ETHUSD",1738434559559,5.26,3265.5,3265.2,0.03212958]
["bitfinex","ETHUSD",1738434559763,8.32235,3265.5,3265.2,0.03212958]
["bitfinex","ETHUSD",1738434560804,5.26,3265.5,3265.2,0.03212958]
["bitfinex","ETHUSD",1738434561142,8.32231,3265.5,3265.1,0.8218]
["bitfinex","ETHUSD",1738434561863,5.26,3265.5,3265.1,0.8218]
["bitfinex","ETHUSD",1738434562220,8.32233,3265.5,3265.2,0.03175184]
["bitfinex","ETHUSD",1738434563171,5.26,3265.5,3265.2,0.03175184]
["bitfinex","ETHUSD",1738434563670,5.26,3265.5,3265.3,0.03175184]
["bitfinex","ETHUSD",1738434564021,5.26,3265.5,3265.1,0.8218]
["bitfinex","ETHUSD",1738434564235,5.26,3265.5,3265.2,0.03175184]
["bitfinex","ETHUSD",1738434564458,5.26,3265.5,3265.2,3.09434184]
["bitfinex","ETHUSD",1738434565439,5.26,3265.5,3265.2,0.03175184]
["bitfinex","ETHUSD",1738434566247,3.06249,3265.4,3265.2,0.03175184]
["bitfinex","ETHUSD",1738434566435,3.06249,3265.4,3264.8,3.87945]
["bitfinex","ETHUSD",1738434566636,3.06249,3265.4,3264.9,0.41962984]
["bitfinex","ETHUSD",1738434567423,3.06249,3265.4,3264.9,0.03168484]
["bitfinex","ETHUSD",1738434567756,3.06264,3265.2,3264.9,0.03168484]
["bitfinex","ETHUSD",1738434568118,6.12497,3265.4,3264.7,3.06302]
["bitfinex","ETHUSD",1738434568318,6.12497,3265.4,3265.0,0.03163613]
["bitfinex","ETHUSD",1738434568562,3.06248,3265.4,3264.7,3.06302]
["bitfinex","ETHUSD",1738434568745,3.06248,3265.4,3265.1,0.03163613]
["bitfinex","ETHUSD",1738434568949,3.06248,3265.4,3264.7,3.757285]
["bitfinex","ETHUSD",1738434569567,3.06248,3265.4,3264.8,0.03163613]
["bitfinex","ETHUSD",1738434570468,5.26,3265.3,3264.8,0.03163613]
["bitfinex","ETHUSD",1738434570879,5.26,3265.3,3264.8,3.09458613]
["bitfinex","ETHUSD",1738434573767,1.842,3265.2,3264.8,3.09458613]
["bitfinex","ETHUSD",1738434573923,5.26,3265.3,3264.8,3.09458613]
["bitfinex","ETHUSD",1738434574124,5.26,3265.3,3264.9,3.06287]
["bitfinex","ETHUSD",1738434574437,5.26,3265.3,3265.0,0.03176404]
["bitfinex","ETHUSD",1738434575834,8.48239878,3265.3,3264.7,3.06305]
["bitfinex","ETHUSD",1738434576036,0.768,3264.9,3264.8,0.03173968]
["bitfinex","ETHUSD",1738434576253,0.768,3264.9,3264.4,3.06332]
["bitfinex","ETHUSD",1738434576254,6.028,3264.9,3264.4,3.06332]
["bitfinex","ETHUSD",1738434576461,6.028,3264.9,3264.8,0.03173968]
["bitfinex","ETHUSD",1738434576661,6.028,3264.9,3264.4,3.06332]
["bitfinex","ETHUSD",1738434577120,6.028,3264.9,3264.5,0.03173968]
["bitfinex","ETHUSD",1738434578480,6.028,3264.9,3264.5,3.09497968]
["bitfinex","ETHUSD",1738434578828,5.26,3264.9,3264.5,3.09497968]
["bitfinex","ETHUSD",1738434581543,5.26,3264.9,3264.5,0.03173968]
["bitfinex","ETHUSD",1738434582070,5.26,3264.9,3264.5,3.09496968]
["bitfinex","ETHUSD",1738434582273,5.26,3264.9,3264.5,3.06323]
["bitfinex","ETHUSD",1738434582439,5.26,3264.9,3264.6,0.03178839]
["bitfinex","ETHUSD",1738434583256,5.26,3264.9,3264.4,3.06332]
["bitfinex","ETHUSD",1738434583469,5.26,3264.9,3264.5,0.03178839]
["bitfinex","ETHUSD",1738434583777,5.26,3264.9,3264.5,3.09502839]
["bitfinex","ETHUSD",1738434585264,5.26,3264.9,3264.5,0.03178839]
["bitfinex","ETHUSD",1738434585871,5.26,3264.9,3264.6,0.03178839]
["bitfinex","ETHUSD",1738434586370,5.26,3264.9,3264.4,3.06327]
["bitfinex","ETHUSD",1738434586872,5.26,3264.9,3264.5,0.03178839]
["bitfinex","ETHUSD",1738434587066,5.26,3264.9,3264.5,3.09503839]
["bitfinex","ETHUSD",1738434589691,5.26,3264.9,3264.7,3.06297]
["bitfinex","ETHUSD",1738434590195,5.26,3264.9,3264.8,0.03176402]
["bitfinex","ETHUSD",1738434592792,5.26,3264.9,3264.6,0.7991]
["bitfinex","ETHUSD",1738434592997,5.26,3264.9,3264.7,0.03176402]
["bitfinex","ETHUSD",1738434593192,6.0259,3264.9,3264.7,0.03176402]
["bitfinex","ETHUSD",1738434593398,9.08878,3264.9,3264.7,0.03176402]
["bitfinex","ETHUSD",1738434593597,9.08878,3264.9,3264.8,0.0314351]
["bitfinex","ETHUSD",1738434593891,9.08878,3264.9,3264.3,3.86249]
["bitfinex","ETHUSD",1738434594079,9.08878,3264.9,3264.3,4.555099]
["bitfinex","ETHUSD",1738434594284,9.08878,3264.9,3264.4,0.0314351]
["bitfinex","ETHUSD",1738434595396,5.26,3264.9,3264.5,3.06324]
["bitfinex","ETHUSD",1738434595768,5.26,3264.9,3264.6,0.03155692]
["bitfinex","ETHUSD",1738434597397,5.26,3264.9,3264.6,3.09464692]
["bitfinex","ETHUSD",1738434600105,8.32271,3265.1,3264.6,3.09464692]
["bitfinex","ETHUSD",1738434600311,11.38549,3265.1,3264.6,0.03155692]
["bitfinex","ETHUSD",1738434600470,3.06286,3265.0,3264.6,0.03155692]
["bitfinex","ETHUSD",1738434600673,5.26,3265.1,3264.7,3.06304]
["bitfinex","ETHUSD",1738434600871,5.26,3265.1,3264.6,3.09464692]
["bitfinex","ETHUSD",1738434601324,5.26,3265.1,3264.8,3.86198]
["bitfinex","ETHUSD",1738434601476,5.26,3265.1,3265.0,3.06278]
["bitfinex","ETHUSD",1738434602915,5.26,3265.1,3265.0,3.86188]
["bitfinex","ETHUSD",1738434603989,5.26,3265.1,3264.9,0.386198]
["bitfinex","ETHUSD",1738434604192,5.26,3265.1,3264.6,0.03155692]
["bitfinex","ETHUSD",1738434604193,9.11818,3265.1,3264.6,0.03155692]
["bitfinex","ETHUSD",1738434604393,3.06294,3264.9,3264.6,0.03155692]
["bitfinex","ETHUSD",1738434604593,3.06297,3264.8,3264.6,0.03155692]
["bitfinex","ETHUSD",1738434605379,0.7954,3264.7,3264.6,0.03155692]
["bitfinex","ETHUSD",1738434605583,3.85846,3264.7,3264.6,0.03155692]
["bitfinex","ETHUSD",1738434606089,9.11846,3264.7,3264.6,0.03155692]
["bitfinex","ETHUSD",1738434607619,6.0554,3264.7,3264.6,0.03155692]
["bitfinex","ETHUSD",1738434607823,5.26,3264.7,3264.6,0.03155692]
["bitfinex","ETHUSD",1738434608684,9.11846,3264.7,3264.6,0.03155692]
["bitfinex","ETHUSD",1738434609035,10.336603,3264.7,3264.6,0.03155692]
["bitfinex","ETHUSD",1738434610337,5.26,3264.7,3264.6,0.03155692]
["bitfinex","ETHUSD",1738434611829,5.26,3264.7,3264.6,3.09471692]
["bitfinex","ETHUSD",1738434612062,5.26,3264.7,3264.6,0.03155692]
["bitfinex","ETHUSD",1738434612668,5.26,3264.7,3264.6,3.09471692]
["bitfinex","ETHUSD",1738434614638,5.26,3265.1,3264.7,0.7576]
["bitfinex","ETHUSD",1738434614843,5.26,3265.1,3265.0,3.82038]
["bitfinex","ETHUSD",1738434615465,5.26,3265.6,3265.4,3.06232]
["bitfinex","ETHUSD",1738434615649,5.26,3265.6,3265.5,3.06231]
["bitfinex","ETHUSD",1738434616039,5.26,3265.6,3265.5,3.81991]
["bitfinex","ETHUSD",1738434617575,5.26,3265.6,3265.5,3.84971872]
["bitfinex","ETHUSD",1738434617775,5.26,3265.6,3265.5,4.54092259]
["bitfinex","ETHUSD",1738434619654,5.26,3266.2,3265.5,1.47861259]
["bitfinex","ETHUSD",1738434619855,3.85661,3266.7,3266.0,3.81939]
["bitfinex","ETHUSD",1738434620181,0.7954,3266.7,3266.1,0.02890181]
["bitfinex","ETHUSD",1738434620356,3.06135,3266.6,3266.1,0.02890181]
["bitfinex","ETHUSD",1738434621279,0.7954,3266.7,3266.1,0.02890181]
["bitfinex","ETHUSD",1738434621456,0.15983931,3266.8,3266.2,3.06163]
["bitfinex","ETHUSD",1738434621658,5.26,3266.7,3266.2,3.06163]
["bitfinex","ETHUSD",1738434621980,5.26,3266.7,3266.3,0.02890181]
["bitfinex","ETHUSD",1738434622870,5.26,3266.7,3266.0,3.84999491]
["bitfinex","ETHUSD",1738434623055,5.26,3266.7,3266.1,0.69119049]
["bitfinex","ETHUSD",1738434623251,5.26,3266.7,3266.1,3.75285049]
["bitfinex","ETHUSD",1738434623786,5.26,3266.7,3266.2,3.0616]
["bitfinex","ETHUSD",1738434624474,5.26,3266.7,3266.1,3.75285049]
["bitfinex","ETHUSD",1738434624475,5.26,3266.7,3266.1,0.69119049]
["bitfinex","ETHUSD",1738434624643,5.26,3266.7,3266.2,3.06165]
["bitfinex","ETHUSD",1738434626751,5.26,3266.7,3266.3,3.06156]
["bitfinex","ETHUSD",1738434627099,5.26,3266.8,3266.4,3.06144]
["bitfinex","ETHUSD",1738434627387,5.26,3266.8,3266.5,0.8141]
["bitfinex","ETHUSD",1738434627610,5.26,3266.8,3266.5,3.87548]
["bitfinex","ETHUSD",1738434627748,5.26,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1738434628164,5.26,3267.3,3266.7,3.06119]
["bitfinex","ETHUSD",1738434628751,5.26,3267.3,3267.0,0.7938]
["bitfinex","ETHUSD",1738434628959,5.26,3267.4,3267.0,0.7938]
["bitfinex","ETHUSD",1738434629281,5.26,3267.4,3267.0,0.77243532]
["bitfinex","ETHUSD",1738434630250,8.32056,3267.4,3267.0,0.77243532]
["bitfinex","ETHUSD",1738434630449,3.0607,3267.3,3266.7,3.06119]
["bitfinex","ETHUSD",1738434630649,3.0607,3267.3,3266.2,3.55]
["bitfinex","ETHUSD",1738434630650,0.818,3267.2,3266.4,3.06145]
["bitfinex","ETHUSD",1738434630879,3.06093,3267.0,3266.4,3.06145]
["bitfinex","ETHUSD",1738434631493,3.06101,3266.9,3266.1,3.06172]
["bitfinex","ETHUSD",1738434631676,5.26,3266.8,3266.1,3.06172]
["bitfinex","ETHUSD",1738434632154,5.26,3266.8,3266.2,0.7938]
["bitfinex","ETHUSD",1738434632357,3.06123,3266.7,3266.2,0.7938]
["bitfinex","ETHUSD",1738434632578,8.3211,3266.8,3266.2,3.85544]
["bitfinex","ETHUSD",1738434633451,5.26,3266.8,3266.3,3.06156]
["bitfinex","ETHUSD",1738434634180,8.32114,3266.8,3266.2,0.7938]
["bitfinex","ETHUSD",1738434634378,3.0612,3266.7,3266.2,0.7938]
["bitfinex","ETHUSD",1738434634683,3.8792,3266.7,3266.2,0.7938]
["bitfinex","ETHUSD",1738434635894,9.1392,3266.7,3266.2,0.7938]
["bitfinex","ETHUSD",1738434636080,9.1392,3266.7,3265.9,3.06191]
["bitfinex","ETHUSD",1738434636081,3.06139,3266.5,3265.9,3.85571]
["bitfinex","ETHUSD",1738434636396,9.1392,3266.7,3266.0,3.447341]
["bitfinex","ETHUSD",1738434636760,3.06128,3266.6,3266.0,3.447341]
["bitfinex","ETHUSD",1738434636980,9.1392,3266.7,3266.0,3.447341]
["bitfinex","ETHUSD",1738434637178,9.1392,3266.7,3265.7,3.6121]
["bitfinex","ETHUSD",1738434637179,3.06138,3266.5,3265.8,3.06201]
["bitfinex","ETHUSD",1738434638025,3.06138,3266.5,3265.9,3.06194]
["bitfinex","ETHUSD",1738434639222,8.32138,3266.5,3265.7,6.85589]
["bitfinex","ETHUSD",1738434639393,3.06157,3266.3,3265.7,6.85589]
["bitfinex","ETHUSD",1738434639583,3.06157,3266.3,3265.7,7.91681739]
["bitfinex","ETHUSD",1738434640208,8.32138,3266.5,3265.9,3.0619]
["bitfinex","ETHUSD",1738434640788,8.32138,3266.5,3265.8,3.06195]
["bitfinex","ETHUSD",1738434641126,8.32138,3266.5,3265.9,3.06193]
["bitfinex","ETHUSD",1738434641630,5.26,3266.5,3266.0,3.06178]
["bitfinex","ETHUSD",1738434641811,5.26,3266.5,3266.2,3.06164]
["bitfinex","ETHUSD",1738434643103,5.26,3266.5,3266.4,3.06147]
["bitfinex","ETHUSD",1738434644634,5.26,3266.5,3266.4,3.84727]
["bitfinex","ETHUSD",1738434644991,5.26,3267.1,3266.6,3.06122]
["bitfinex","ETHUSD",1738434648027,5.26,3267.1,3266.7,3.06118]
["bitfinex","ETHUSD",1738434648261,5.26,3267.1,3266.8,0.821]
["bitfinex","ETHUSD",1738434648430,5.26,3267.3,3266.8,3.88208]
["bitfinex","ETHUSD",1738434649542,5.26,3267.4,3267.0,0.821]
["bitfinex","ETHUSD",1738434649720,5.26,3267.7,3267.4,3.06045]
["bitfinex","ETHUSD",1738434650046,5.26,3267.7,3267.5,3.06042]
["bitfinex","ETHUSD",1738434650919,5.26,3267.7,3267.6,3.06035]
["bitfinex","ETHUSD",1738434651502,5.26,3267.7,3267.6,4.187385]
["bitfinex","ETHUSD",1738434651919,8.32962,3268.4,3267.8,3.06014]
["bitfinex","ETHUSD",1738434653249,3.21945212,3268.3,3267.6,4.187315]
["bitfinex","ETHUSD",1738434653451,0.15976212,3268.3,3267.7,3.06024]
["bitfinex","ETHUSD",1738434653650,0.15976212,3268.3,3267.8,3.06015]
["bitfinex","ETHUSD",1738434654148,8.32962,3268.4,3267.8,3.06015]
["bitfinex","ETHUSD",1738434654706,3.05969,3268.3,3267.7,3.06025]
["bitfinex","ETHUSD",1738434655103,3.05979,3268.2,3267.6,4.187315]
["bitfinex","ETHUSD",1738434655353,0.1597602,3268.3,3267.7,3.06025]
["bitfinex","ETHUSD",1738434655622,0.1597602,3268.3,3267.7,3.7850065]
["bitfinex","ETHUSD",1738434655829,11.38929,3268.4,3267.7,3.7850065]
["bitfinex","ETHUSD",1738434656614,8.32962,3268.4,3267.7,0.7247565]
["bitfinex","ETHUSD",1738434656855,3.21949956,3268.3,3267.6,4.187315]
["bitfinex","ETHUSD",1738434657049,0.15975956,3268.3,3267.6,4.187315]
["bitfinex","ETHUSD",1738434657254,3.06006,3268.0,3267.6,0.821]
["bitfinex","ETHUSD",1738434657416,3.0598,3268.2,3267.6,0.821]
["bitfinex","ETHUSD",1738434657610,3.06,3268.0,3267.6,0.821]
["bitfinex","ETHUSD",1738434657955,3.8119,3268.0,3267.5,3.06042]
["bitfinex","ETHUSD",1738434658515,3.8119,3268.0,3267.4,3.0]
["bitfinex","ETHUSD",1738434658751,3.06017,3267.8,3267.3,3.88155]
["bitfinex","ETHUSD",1738434658957,3.06037,3267.6,3267.0,0.821]
["bitfinex","ETHUSD",1738434659122,3.06055,3267.4,3266.7,6.94328]
["bitfinex","ETHUSD",1738434659326,8.32055,3267.4,3266.8,3.06105]
["bitfinex","ETHUSD",1738434659528,8.32055,3267.4,3266.9,0.694317]
["bitfinex","ETHUSD",1738434660119,8.32055,3267.4,3266.8,3.0]
["bitfinex","ETHUSD",1738434660367,3.06101,3266.9,3266.4,3.88247]
["bitfinex","ETHUSD",1738434660547,8.32101,3266.9,3266.4,3.88247]
["bitfinex","ETHUSD",1738434660718,6.0119,3266.9,3266.4,0.821]
["bitfinex","ETHUSD",1738434660933,5.26,3266.9,3266.5,3.09196069]
["bitfinex","ETHUSD",1738434661151,5.26,3266.9,3266.6,3.06128]
["bitfinex","ETHUSD",1738434661558,5.26,3266.9,3266.7,3.55]
["bitfinex","ETHUSD",1738434661761,5.26,3266.9,3266.8,3.88209]
["bitfinex","ETHUSD",1738434662319,5.26,3266.9,3266.6,0.55]
["bitfinex","ETHUSD",1738434662519,5.26,3266.9,3266.5,4.27361607]
["bitfinex","ETHUSD",1738434662725,5.26,3266.9,3266.3,3.0615]
["bitfinex","ETHUSD",1738434663362,5.26,3266.9,3266.2,3.88262]
["bitfinex","ETHUSD",1738434663363,5.26,3266.9,3266.5,3.06133]
["bitfinex","ETHUSD",1738434663659,5.26,3266.9,3266.2,0.821]
["bitfinex","ETHUSD",1738434663966,3.06108,3266.9,3266.2,6.88265]
["bitfinex","ETHUSD",1738434664345,3.84134,3266.7,3266.1,3.06166]
["bitfinex","ETHUSD",1738434664849,3.84134,3266.7,3266.1,3.4735338]
["bitfinex","ETHUSD",1738434665162,0.7801,3266.7,3266.1,3.4735338]
["bitfinex","ETHUSD",1738434665336,5.26,3266.8,3266.1,0.44248605]
["bitfinex","ETHUSD",1738434665531,5.26,3266.8,3266.4,3.06146]
["bitfinex","ETHUSD",1738434666558,5.26,3266.8,3266.5,3.81226]
["bitfinex","ETHUSD",1738434666722,5.26,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1738434667363,5.26,3266.8,3266.6,3.06128]
["bitfinex","ETHUSD",1738434667770,5.26,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1738434667943,5.26,3266.8,3266.7,3.748527]
["bitfinex","ETHUSD",1738434668328,5.26,3266.8,3266.7,0.687337]
["bitfinex","ETHUSD",1738434668529,8.32073,3267.2,3266.6,3.06128]
["bitfinex","ETHUSD",1738434669432,5.26,3267.2,3266.7,3.06117]
["bitfinex","ETHUSD",1738434670631,5.26,3267.2,3266.8,3.06108]
["bitfinex","ETHUSD",1738434670829,5.26,3267.3,3266.8,3.09168789]
["bitfinex","ETHUSD",1738434671471,8.32064,3267.3,3266.6,3.06121]
["bitfinex","ETHUSD",1738434671669,5.26,3267.3,3266.6,3.06121]
["bitfinex","ETHUSD",1738434671873,3.06086,3267.1,3266.5,3.7509]
["bitfinex","ETHUSD",1738434672382,3.06086,3267.1,3266.5,3.81224]
["bitfinex","ETHUSD",1738434672690,3.84101,3267.0,3266.5,0.7509]
["bitfinex","ETHUSD",1738434673789,3.84101,3267.0,3266.4,3.06139]
["bitfinex","ETHUSD",1738434674083,3.06101,3266.9,3266.3,0.55]
["bitfinex","ETHUSD",1738434674620,8.32101,3266.9,3266.3,0.55]
["bitfinex","ETHUSD",1738434675290,8.32101,3266.9,3266.3,3.61156]
["bitfinex","ETHUSD",1738434675486,5.26,3266.9,3266.3,0.55]
["bitfinex","ETHUSD",1738434675809,5.26,3266.9,3266.5,3.06132]
["bitfinex","ETHUSD",1738434676712,5.26,3266.9,3266.4,3.06146]
["bitfinex","ETHUSD",1738434677433,5.26,3266.9,3266.6,3.06127]
["bitfinex","ETHUSD",1738434677607,5.26,3266.9,3266.7,3.81208]
["bitfinex","ETHUSD",1738434678689,0.199,3267.9,3267.3,0.7509]
["bitfinex","ETHUSD",1738434678690,5.26,3267.6,3267.3,0.7509]
["bitfinex","ETHUSD",1738434678896,5.26,3267.8,3267.3,3.81151]
["bitfinex","ETHUSD",1738434679633,5.26,3267.8,3267.3,3.84211307]
["bitfinex","ETHUSD",1738434679783,5.26,3267.8,3267.3,3.81151]
["bitfinex","ETHUSD",1738434679979,3.06026,3267.7,3267.3,0.7509]
["bitfinex","ETHUSD",1738434680179,5.26,3267.8,3267.3,0.7509]
["bitfinex","ETHUSD",1738434680480,8.32019,3267.8,3267.3,0.7509]
["bitfinex","ETHUSD",1738434681221,5.26,3267.8,3267.3,0.7509]
["bitfinex","ETHUSD",1738434681417,5.26,3267.8,3267.3,1.132061]
["bitfinex","ETHUSD",1738434681984,5.26,3267.8,3267.3,4.192651]
["bitfinex","ETHUSD",1738434682399,5.26,3267.8,3267.3,1.132061]
["bitfinex","ETHUSD",1738434682600,5.26,3267.8,3267.4,3.06053]
["bitfinex","ETHUSD",1738434683283,8.32013,3267.9,3267.4,3.06053]
["bitfinex","ETHUSD",1738434683591,8.32013,3267.9,3267.3,1.132061]
["bitfinex","ETHUSD",1738434684381,8.32013,3267.9,3267.3,4.192661]
["bitfinex","ETHUSD",1738434684634,8.32013,3267.9,3267.4,0.7253311]
["bitfinex","ETHUSD",1738434685195,3.06018,3267.8,3267.4,0.7253311]
["bitfinex","ETHUSD",1738434685925,5.26,3267.9,3267.4,0.7253311]
["bitfinex","ETHUSD",1738434687728,8.32009,3267.9,3267.4,0.7253311]
["bitfinex","ETHUSD",1738434688600,5.26,3267.9,3267.6,3.06033]
["bitfinex","ETHUSD",1738434688803,5.26,3267.9,3267.7,0.306033]
["bitfinex","ETHUSD",1738434689000,5.26,3267.9,3267.8,0.7971]
["bitfinex","ETHUSD",1738434689415,5.26,3267.9,3267.7,0.306033]
["bitfinex","ETHUSD",1738434689416,8.31982,3268.2,3267.6,0.7971]
["bitfinex","ETHUSD",1738434689619,8.31982,3268.2,3267.6,3.85743]
["bitfinex","ETHUSD",1738434689927,8.31982,3268.2,3267.7,0.385743]
["bitfinex","ETHUSD",1738434690325,8.31982,3268.2,3267.7,0.41634275]
["bitfinex","ETHUSD",1738434690491,8.31982,3268.2,3267.7,3.47656275]
["bitfinex","ETHUSD",1738434690842,5.26,3268.2,3267.7,0.41634189]
["bitfinex","ETHUSD",1738434691016,5.26,3268.2,3267.9,3.06001]
["bitfinex","ETHUSD",1738434691802,5.26,3268.2,3267.7,0.55]
["bitfinex","ETHUSD",1738434692320,5.26,3268.2,3267.8,3.06012]
["bitfinex","ETHUSD",1738434693731,5.26,3268.2,3267.8,6.12022]
["bitfinex","ETHUSD",1738434694042,5.26,3268.2,3268.0,3.05994]
["bitfinex","ETHUSD",1738434694202,5.26,3268.2,3268.1,0.305994]
["bitfinex","ETHUSD",1738434694395,5.27,3268.4,3268.1,0.305994]
["bitfinex","ETHUSD",1738434694595,8.32962,3268.4,3267.8,3.06009]
["bitfinex","ETHUSD",1738434694931,8.48937383,3268.4,3267.8,3.06009]
["bitfinex","ETHUSD",1738434698509,5.42975383,3268.4,3267.7,0.55]
["bitfinex","ETHUSD",1738434698710,8.48935383,3268.4,3267.8,3.06015]
["bitfinex","ETHUSD",1738434705054,5.42975383,3268.4,3267.8,3.06015]
["bitfinex","ETHUSD",1738434705262,5.27,3268.4,3267.9,0.03059731]
["bitfinex","ETHUSD",1738434705558,5.27,3268.4,3267.9,0.7783]
["bitfinex","ETHUSD",1738434705882,5.27,3268.4,3268.0,3.0599]
["bitfinex","ETHUSD",1738434706949,5.27,3268.4,3267.9,0.7783]
["bitfinex","ETHUSD",1738434707154,8.48935776,3268.4,3267.9,0.7783]
["bitfinex","ETHUSD",1738434709055,3.06007,3267.9,3267.4,0.7783]
["bitfinex","ETHUSD",1738434709260,3.84434,3267.8,3267.2,0.7783]
["bitfinex","ETHUSD",1738434709570,3.06038,3267.6,3267.2,0.7783]
["bitfinex","ETHUSD",1738434709717,3.06095,3267.0,3266.4,0.7783]
["bitfinex","ETHUSD",1738434710057,5.26,3267.1,3266.4,1.52458242]
["bitfinex","ETHUSD",1738434710263,3.06108,3266.9,3266.4,0.7783]
["bitfinex","ETHUSD",1738434710463,3.06097,3267.0,3266.4,0.7783]
["bitfinex","ETHUSD",1738434710822,3.06118,3266.8,3266.1,3.06175]
["bitfinex","ETHUSD",1738434711063,3.06118,3266.8,3266.0,3.84011]
["bitfinex","ETHUSD",1738434711064,3.06129,3266.6,3266.0,0.7783]
["bitfinex","ETHUSD",1738434711360,3.06129,3266.6,3265.6,6.90266]
["bitfinex","ETHUSD",1738434711361,3.06156,3266.3,3265.6,6.90266]
["bitfinex","ETHUSD",1738434711679,5.26,3266.3,3265.8,3.06202]
["bitfinex","ETHUSD",1738434712605,5.26,3266.3,3265.6,3.84045]
["bitfinex","ETHUSD",1738434712760,3.06184,3266.1,3265.3,3.84074]
["bitfinex","ETHUSD",1738434712966,3.06184,3266.1,3265.4,3.61239]
["bitfinex","ETHUSD",1738434713168,3.06184,3266.1,3265.5,3.06229]
["bitfinex","ETHUSD",1738434713368,3.06184,3266.1,3265.4,3.61239]
["bitfinex","ETHUSD",1738434714671,0.7841,3266.0,3264.3,2.86088102]
["bitfinex","ETHUSD",1738434714881,0.7841,3266.0,3264.6,3.06311]
["bitfinex","ETHUSD",1738434714882,3.84669,3265.3,3264.6,3.06311]
["bitfinex","ETHUSD",1738434715076,3.84669,3265.3,3264.5,3.06324]
["bitfinex","ETHUSD",1738434715405,0.7841,3265.3,3264.7,3.06302]
["bitfinex","ETHUSD",1738434716266,0.7841,3265.3,3264.4,0.7783]
["bitfinex","ETHUSD",1738434716451,0.7841,3265.3,3264.7,3.06303]
["bitfinex","ETHUSD",1738434716854,0.7841,3265.3,3264.8,3.06296]
["bitfinex","ETHUSD",1738434717077,0.7841,3265.7,3265.1,3.06261]
["bitfinex","ETHUSD",1738434717703,3.84624,3265.7,3265.1,3.06261]
["bitfinex","ETHUSD",1738434720380,3.84624,3265.7,3264.9,0.55]
["bitfinex","ETHUSD",1738434720679,3.06225,3265.6,3264.9,3.61281]
["bitfinex","ETHUSD",1738434721407,0.7841,3265.7,3264.9,0.55]
["bitfinex","ETHUSD",1738434721707,0.7841,3265.7,3264.9,1.02386192]
["bitfinex","ETHUSD",1738434721876,0.7841,3265.7,3265.1,3.06269]
["bitfinex","ETHUSD",1738434722793,5.26,3265.9,3265.2,0.80892358]
["bitfinex","ETHUSD",1738434722958,5.26,3265.9,3265.5,3.06231]
["bitfinex","ETHUSD",1738434723366,5.26,3265.9,3265.4,3.06238]
["bitfinex","ETHUSD",1738434723800,5.26,3266.0,3265.4,3.752706]
["bitfinex","ETHUSD",1738434723964,5.26,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1738434724165,5.26,3266.0,3265.9,3.82704]
["bitfinex","ETHUSD",1738434724641,5.26,3266.0,3265.9,4.37704]
["bitfinex","ETHUSD",1738434725062,5.26,3266.7,3265.9,1.3151]
["bitfinex","ETHUSD",1738434725268,5.26,3266.7,3266.2,3.06159]
["bitfinex","ETHUSD",1738434725710,5.26,3266.8,3266.2,3.06159]
["bitfinex","ETHUSD",1738434725907,5.26,3266.8,3266.3,3.06156]
["bitfinex","ETHUSD",1738434726097,5.26,3266.8,3266.2,3.06159]
["bitfinex","ETHUSD",1738434726408,8.3211,3266.8,3266.2,3.06159]
["bitfinex","ETHUSD",1738434727013,5.26,3266.8,3266.2,3.06159]
["bitfinex","ETHUSD",1738434727228,5.26,3266.8,3266.2,3.67393]
["bitfinex","ETHUSD",1738434727423,5.26,3266.8,3266.4,3.0614]
["bitfinex","ETHUSD",1738434728826,5.26,3266.8,3266.2,3.06159]
["bitfinex","ETHUSD",1738434729441,5.26,3266.8,3266.3,3.06154]
["bitfinex","ETHUSD",1738434729580,5.26,3266.8,3266.4,0.03061135]
["bitfinex","ETHUSD",1738434730109,5.26,3266.8,3266.0,0.03061126]
["bitfinex","ETHUSD",1738434730317,5.26,3266.8,3266.5,3.06136]
["bitfinex","ETHUSD",1738434731021,8.32091,3267.0,3266.3,3.06154]
["bitfinex","ETHUSD",1738434732321,8.32091,3267.0,3266.4,3.06144]
["bitfinex","ETHUSD",1738434732508,8.32091,3267.0,3266.3,3.06154]
["bitfinex","ETHUSD",1738434732684,3.06103,3266.9,3266.3,3.06154]
["bitfinex","ETHUSD",1738434733019,5.26,3267.0,3266.5,3.06136]
["bitfinex","ETHUSD",1738434733216,5.26,3267.0,3266.6,0.55]
["bitfinex","ETHUSD",1738434733518,5.26,3267.3,3266.7,3.06116]
["bitfinex","ETHUSD",1738434734217,8.32064,3267.3,3266.7,3.06116]
["bitfinex","ETHUSD",1738434734428,3.06077,3267.2,3266.6,0.55]
["bitfinex","ETHUSD",1738434735884,3.06077,3267.2,3266.6,3.61128]
["bitfinex","ETHUSD",1738434737093,5.26,3267.3,3266.7,3.06112]
["bitfinex","ETHUSD",1738434737712,8.32064,3267.3,3266.7,3.06112]
["bitfinex","ETHUSD",1738434739121,3.06073,3267.2,3266.6,4.354024]
["bitfinex","ETHUSD",1738434742832,3.06073,3267.2,3266.7,3.06118]
["bitfinex","ETHUSD",1738434743124,3.06073,3267.2,3266.6,1.292744]
["bitfinex","ETHUSD",1738434743327,3.06073,3267.2,3266.1,3.2403588]
["bitfinex","ETHUSD",1738434743328,0.7986,3267.1,3265.8,0.7989]
["bitfinex","ETHUSD",1738434743511,0.7986,3266.6,3265.8,0.7989]
["bitfinex","ETHUSD",1738434743720,0.7986,3266.6,3265.8,3.8609]
["bitfinex","ETHUSD",1738434743721,3.06138,3266.5,3265.8,3.8609]
["bitfinex","ETHUSD",1738434744599,3.06138,3266.5,3265.9,3.61193]
["bitfinex","ETHUSD",1738434745526,3.06172,3266.2,3265.5,3.86121]
["bitfinex","ETHUSD",1738434745886,3.06159,3266.3,3265.7,3.0621]
["bitfinex","ETHUSD",1738434746885,3.84167,3266.2,3265.3,3.06247]
["bitfinex","ETHUSD",1738434747127,3.06189,3266.0,3265.4,3.06236]
["bitfinex","ETHUSD",1738434748129,3.06189,3266.0,3265.5,0.55]
["bitfinex","ETHUSD",1738434748724,5.26,3266.1,3265.5,3.06231]
["bitfinex","ETHUSD",1738434748934,5.26,3266.1,3265.5,3.729788]
["bitfinex","ETHUSD",1738434749640,8.32177,3266.1,3265.5,3.729788]
["bitfinex","ETHUSD",1738434751745,5.26,3266.1,3265.7,1.3608]
["bitfinex","ETHUSD",1738434751889,5.26,3266.1,3266.0,3.06184]
["bitfinex","ETHUSD",1738434752096,5.26,3266.1,3266.0,3.674219]
["bitfinex","ETHUSD",1738434752305,5.26,3266.1,3266.0,3.06184]
["bitfinex","ETHUSD",1738434753040,5.26,3266.1,3265.9,0.55]
["bitfinex","ETHUSD",1738434753209,5.26,3266.1,3265.9,3.61192]
["bitfinex","ETHUSD",1738434753411,5.26,3266.1,3266.0,3.06184]
["bitfinex","ETHUSD",1738434753622,5.26,3266.1,3266.0,3.61184]
["bitfinex","ETHUSD",1738434753839,5.26,3266.1,3266.0,4.279219]
["bitfinex","ETHUSD",1738434754564,5.26,3266.1,3265.2,0.8108]
["bitfinex","ETHUSD",1738434754852,8.32182,3266.1,3265.4,3.06232]
["bitfinex","ETHUSD",1738434756150,0.78,3265.6,3265.1,3.06267]
["bitfinex","ETHUSD",1738434757417,3.06241,3265.4,3265.1,0.612553]
["bitfinex","ETHUSD",1738434757616,3.06241,3265.4,3264.7,3.06298]
["bitfinex","ETHUSD",1738434757859,3.06263,3265.2,3264.6,3.06311]
["bitfinex","ETHUSD",1738434758070,3.06294,3264.9,3264.0,3.87445]
["bitfinex","ETHUSD",1738434758357,3.06294,3264.9,3264.1,3.06356]
["bitfinex","ETHUSD",1738434758358,3.06313,3264.7,3264.1,3.06356]
["bitfinex","ETHUSD",1738434758669,3.84306,3264.8,3264.1,3.06356]
["bitfinex","ETHUSD",1738434759764,0.78,3264.8,3263.9,3.06379]
["bitfinex","ETHUSD",1738434759908,3.06332,3264.5,3263.9,3.06379]
["bitfinex","ETHUSD",1738434760110,3.06332,3264.5,3264.0,0.55]
["bitfinex","ETHUSD",1738434760316,3.843,3264.8,3264.1,3.06359]
["bitfinex","ETHUSD",1738434760666,3.06307,3264.7,3264.1,3.06359]
["bitfinex","ETHUSD",1738434761513,3.0636,3264.2,3263.5,3.06411]
["bitfinex","ETHUSD",1738434761735,3.06351,3264.3,3263.6,3.06402]
["bitfinex","ETHUSD",1738434761930,3.06325,3264.5,3263.7,0.55]
["bitfinex","ETHUSD",1738434762130,6.04,3264.6,3263.9,0.55]
["bitfinex","ETHUSD",1738434762334,6.04,3264.6,3264.1,3.06361]
["bitfinex","ETHUSD",1738434762757,6.04,3264.6,3263.9,3.8746]
["bitfinex","ETHUSD",1738434762936,9.10324,3264.6,3263.9,3.0638]
["bitfinex","ETHUSD",1738434763137,9.10324,3264.6,3263.9,3.67658]
["bitfinex","ETHUSD",1738434763533,9.10324,3264.6,3264.1,3.06355]
["bitfinex","ETHUSD",1738434763534,6.04,3264.6,3264.1,3.06355]
["bitfinex","ETHUSD",1738434763962,6.04,3264.6,3264.0,3.06369]
["bitfinex","ETHUSD",1738434764436,6.04,3264.6,3264.1,3.06362]
["bitfinex","ETHUSD",1738434766265,0.78,3264.6,3264.3,3.06339]
["bitfinex","ETHUSD",1738434766468,8.32288,3264.9,3264.3,3.06339]
["bitfinex","ETHUSD",1738434766647,0.7531,3264.8,3264.3,3.06339]
["bitfinex","ETHUSD",1738434767282,5.26,3264.9,3264.5,3.06323]
["bitfinex","ETHUSD",1738434767447,0.7531,3265.4,3265.2,3.06258]
["bitfinex","ETHUSD",1738434767651,6.0131,3265.7,3265.2,3.06258]
["bitfinex","ETHUSD",1738434767975,6.0131,3265.7,3265.2,3.09320324]
["bitfinex","ETHUSD",1738434768276,6.0131,3265.7,3265.2,3.06258]
["bitfinex","ETHUSD",1738434769382,6.0131,3265.7,3265.0,3.06275]
["bitfinex","ETHUSD",1738434769570,3.06232,3265.5,3264.9,3.06287]
["bitfinex","ETHUSD",1738434770996,9.07523,3265.7,3265.0,3.06277]
["bitfinex","ETHUSD",1738434771292,9.07523,3265.7,3265.1,3.06262]
["bitfinex","ETHUSD",1738434772389,6.0131,3265.7,3265.3,3.0625]
["bitfinex","ETHUSD",1738434772536,6.0131,3265.7,3265.1,3.06262]
["bitfinex","ETHUSD",1738434772880,6.0131,3265.7,3265.1,3.675168]
["bitfinex","ETHUSD",1738434772881,9.07525,3265.7,3265.1,3.675168]
["bitfinex","ETHUSD",1738434775682,6.0131,3265.7,3265.2,3.06257]
["bitfinex","ETHUSD",1738434777069,6.0131,3265.7,3264.8,0.7861]
["bitfinex","ETHUSD",1738434777070,3.06236,3265.5,3264.8,0.7861]
["bitfinex","ETHUSD",1738434777257,0.7531,3265.4,3264.2,3.84954]
["bitfinex","ETHUSD",1738434777455,0.7531,3264.9,3264.3,0.384954]
["bitfinex","ETHUSD",1738434777652,3.81604,3264.9,3264.3,0.384954]
["bitfinex","ETHUSD",1738434778399,3.06307,3264.7,3264.1,3.06362]
["bitfinex","ETHUSD",1738434779354,3.06307,3264.7,3263.9,3.8499]
["bitfinex","ETHUSD",1738434779578,3.06307,3264.7,3264.2,3.06353]
["bitfinex","ETHUSD",1738434779784,6.0131,3264.9,3264.2,3.06353]
["bitfinex","ETHUSD",1738434779980,6.0131,3264.9,3264.4,3.06334]
["bitfinex","ETHUSD",1738434780544,6.0131,3264.9,3264.3,0.33698395]
["bitfinex","ETHUSD",1738434780545,5.26,3264.9,3264.6,3.06314]
["bitfinex","ETHUSD",1738434780861,5.26,3264.9,3264.5,0.55]
["bitfinex","ETHUSD",1738434782550,5.26,3264.9,3264.5,3.6132]
["bitfinex","ETHUSD",1738434783286,0.8272,3264.8,3263.9,0.8045]
["bitfinex","ETHUSD",1738434783477,3.06357,3264.2,3263.6,3.06403]
["bitfinex","ETHUSD",1738434783675,3.89056,3264.4,3263.7,3.06393]
["bitfinex","ETHUSD",1738434783878,3.06346,3264.3,3263.7,3.06393]
["bitfinex","ETHUSD",1738434784187,3.06346,3264.3,3263.6,3.06403]
["bitfinex","ETHUSD",1738434784396,3.06365,3264.1,3263.5,0.55]
["bitfinex","ETHUSD",1738434784597,3.06346,3264.3,3263.7,3.06399]
["bitfinex","ETHUSD",1738434785201,3.06346,3264.3,3263.6,3.064]
["bitfinex","ETHUSD",1738434785992,0.8272,3264.4,3263.7,0.03063644]
["bitfinex","ETHUSD",1738434786158,0.8272,3264.4,3263.8,3.06385]
["bitfinex","ETHUSD",1738434786356,3.89058,3264.4,3263.8,3.06385]
["bitfinex","ETHUSD",1738434786656,3.06344,3264.3,3263.6,3.064]
["bitfinex","ETHUSD",1738434786858,3.06344,3264.3,3263.6,3.8564623]
["bitfinex","ETHUSD",1738434787249,8.32344,3264.3,3263.7,3.06393]
["bitfinex","ETHUSD",1738434787964,8.32344,3264.3,3263.6,3.8564623]
["bitfinex","ETHUSD",1738434788591,5.26,3264.3,3263.8,3.06385]
["bitfinex","ETHUSD",1738434792219,5.26,3264.3,3263.8,3.75588123]
["bitfinex","ETHUSD",1738434792507,5.26,3264.3,3264.2,3.06353]
["bitfinex","ETHUSD",1738434793300,6.0339,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1738434793866,6.0339,3264.6,3263.9,3.88163]
["bitfinex","ETHUSD",1738434794102,3.06331,3264.5,3263.9,3.06373]
["bitfinex","ETHUSD",1738434795015,3.06331,3264.5,3264.0,0.04009653]
["bitfinex","ETHUSD",1738434795814,6.0339,3264.6,3264.1,3.06362]
["bitfinex","ETHUSD",1738434796178,6.0339,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1738434796380,6.0339,3264.6,3264.3,0.04009653]
["bitfinex","ETHUSD",1738434796573,6.0339,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1738434796819,6.0339,3264.6,3264.3,0.0299366]
["bitfinex","ETHUSD",1738434796981,3.06335,3264.4,3264.3,0.0299366]
["bitfinex","ETHUSD",1738434797182,4.279398,3264.4,3263.8,3.06391]
["bitfinex","ETHUSD",1738434797382,3.06344,3264.3,3263.9,0.02986353]
["bitfinex","ETHUSD",1738434797581,3.06344,3264.3,3263.7,3.064]
["bitfinex","ETHUSD",1738434797917,3.06344,3264.3,3263.8,0.02986353]
["bitfinex","ETHUSD",1738434798315,3.06344,3264.3,3263.7,3.064]
["bitfinex","ETHUSD",1738434798647,3.06363,3264.1,3263.5,3.06417]
["bitfinex","ETHUSD",1738434798789,9.87001105,3264.3,3263.8,0.02986353]
["bitfinex","ETHUSD",1738434798992,3.06363,3264.2,3263.5,3.06417]
["bitfinex","ETHUSD",1738434799293,3.06363,3264.2,3263.6,0.02986353]
["bitfinex","ETHUSD",1738434800196,9.25733205,3264.3,3263.6,0.02986353]
["bitfinex","ETHUSD",1738434800197,6.0339,3264.3,3263.7,3.06398]
["bitfinex","ETHUSD",1738434800396,5.26,3264.3,3264.0,3.06372]
["bitfinex","ETHUSD",1738434800602,5.26,3264.3,3264.1,0.02986353]
["bitfinex","ETHUSD",1738434801187,5.26,3264.3,3263.9,3.88171]
["bitfinex","ETHUSD",1738434801388,5.26,3264.3,3264.0,0.02986353]
["bitfinex","ETHUSD",1738434802294,9.09716,3264.5,3264.0,0.02986353]
["bitfinex","ETHUSD",1738434802494,3.06345,3264.3,3264.0,0.02986353]
["bitfinex","ETHUSD",1738434802694,3.83753,3264.1,3264.0,0.02986353]
["bitfinex","ETHUSD",1738434803209,3.06373,3264.0,3263.5,3.06415]
["bitfinex","ETHUSD",1738434803507,3.06373,3264.0,3263.4,0.8179]
["bitfinex","ETHUSD",1738434803508,3.06386,3263.9,3263.3,3.06437]
["bitfinex","ETHUSD",1738434803821,3.06394,3263.8,3263.2,3.06446]
["bitfinex","ETHUSD",1738434804137,3.06378,3264.0,3263.3,3.06436]
["bitfinex","ETHUSD",1738434804435,3.06378,3264.0,3263.4,3.06427]
["bitfinex","ETHUSD",1738434805933,3.06378,3264.0,3263.2,0.693926]
["bitfinex","ETHUSD",1738434805934,3.06397,3263.8,3263.2,0.693926]
["bitfinex","ETHUSD",1738434806182,3.06397,3263.8,3263.2,3.06446]
["bitfinex","ETHUSD",1738434806317,3.06378,3264.0,3263.2,3.06441]
["bitfinex","ETHUSD",1738434806504,3.06378,3264.0,3263.4,3.06426]
["bitfinex","ETHUSD",1738434806712,6.12759,3264.0,3263.4,3.06426]
["bitfinex","ETHUSD",1738434807016,3.06378,3264.0,3263.4,3.06426]
["bitfinex","ETHUSD",1738434808251,8.32384,3263.9,3263.4,3.06426]
["bitfinex","ETHUSD",1738434808447,3.06391,3263.8,3263.2,3.06441]
["bitfinex","ETHUSD",1738434810644,0.8072,3263.7,3263.0,3.06465]
["bitfinex","ETHUSD",1738434810843,0.8072,3263.7,3263.2,3.06445]
["bitfinex","ETHUSD",1738434811599,0.8072,3263.7,3263.0,3.06465]
["bitfinex","ETHUSD",1738434811600,3.06415,3263.6,3263.0,3.06465]
["bitfinex","ETHUSD",1738434814153,8.32415,3263.6,3263.0,3.06465]
["bitfinex","ETHUSD",1738434815011,5.26,3263.6,3263.0,3.06465]
["bitfinex","ETHUSD",1738434815212,5.26,3263.6,3263.1,3.09524623]
["bitfinex","ETHUSD",1738434816034,5.26,3263.6,3263.1,0.03071623]
["bitfinex","ETHUSD",1738434816248,3.06435,3263.4,3263.1,0.03071623]
["bitfinex","ETHUSD",1738434816667,3.06443,3263.3,3262.7,3.06485]
["bitfinex","ETHUSD",1738434816876,3.06458,3263.1,3262.5,3.06512]
["bitfinex","ETHUSD",1738434817161,3.06468,3263.0,3262.5,3.06512]
["bitfinex","ETHUSD",1738434817373,3.06476,3262.9,3262.3,3.06525]
["bitfinex","ETHUSD",1738434817602,0.8072,3262.8,3262.3,3.06525]
["bitfinex","ETHUSD",1738434818570,0.8072,3262.8,3262.5,3.06513]
["bitfinex","ETHUSD",1738434818783,0.8072,3262.8,3262.3,3.06525]
["bitfinex","ETHUSD",1738434820673,3.87206,3262.8,3262.3,3.06525]
["bitfinex","ETHUSD",1738434820823,3.87206,3262.8,3262.1,6.13092]
["bitfinex","ETHUSD",1738434821304,5.091742,3262.8,3262.2,3.06535]
["bitfinex","ETHUSD",1738434823010,10.351742,3262.8,3262.2,3.06535]
["bitfinex","ETHUSD",1738434823904,7.286882,3262.8,3262.3,3.06531]
["bitfinex","ETHUSD",1738434824207,6.0672,3262.8,3262.3,3.06531]
["bitfinex","ETHUSD",1738434826008,6.0672,3262.8,3262.4,0.0306514]
["bitfinex","ETHUSD",1738434826225,5.26,3262.8,3262.7,3.06494]
["bitfinex","ETHUSD",1738434826371,5.26,3262.8,3262.3,3.06526]
["bitfinex","ETHUSD",1738434826804,0.8065,3262.7,3262.3,3.06526]
["bitfinex","ETHUSD",1738434827211,1.719629,3262.7,3261.8,3.8479]
["bitfinex","ETHUSD",1738434827374,8.48515304,3262.6,3261.9,3.06568]
["bitfinex","ETHUSD",1738434827577,8.48515304,3262.6,3261.8,3.0657]
["bitfinex","ETHUSD",1738434827763,8.48515304,3262.6,3262.0,3.06558]
["bitfinex","ETHUSD",1738434828166,0.8065,3262.4,3261.8,3.0657]
["bitfinex","ETHUSD",1738434828417,0.8065,3262.4,3261.6,3.84813]
["bitfinex","ETHUSD",1738434828418,9.13178,3262.4,3261.6,3.06593]
["bitfinex","ETHUSD",1738434828720,0.8065,3262.1,3261.6,6.13186]
["bitfinex","ETHUSD",1738434829540,0.8065,3262.1,3261.6,3.06593]
["bitfinex","ETHUSD",1738434830139,0.8065,3262.1,3261.7,0.03021698]
["bitfinex","ETHUSD",1738434830287,6.0665,3262.1,3261.7,0.03021698]
["bitfinex","ETHUSD",1738434830488,6.0665,3262.1,3261.7,3.09600698]
["bitfinex","ETHUSD",1738434831429,6.0665,3262.1,3261.7,0.03021698]
["bitfinex","ETHUSD",1738434831601,6.0665,3262.1,3261.8,3.06572]
["bitfinex","ETHUSD",1738434831803,6.0665,3262.1,3261.6,3.06592]
["bitfinex","ETHUSD",1738434832137,6.0665,3262.1,3261.7,3.09603698]
["bitfinex","ETHUSD",1738434832720,6.0665,3262.1,3261.8,3.06571]
["bitfinex","ETHUSD",1738434833037,5.26,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1738434833729,5.26,3262.1,3262.0,3.09581698]
["bitfinex","ETHUSD",1738434834529,6.0665,3262.1,3262.0,0.03021698]
["bitfinex","ETHUSD",1738434834824,6.0665,3262.1,3261.9,3.06569]
["bitfinex","ETHUSD",1738434835015,6.0665,3262.1,3262.0,0.03021698]
["bitfinex","ETHUSD",1738434835323,6.0665,3262.1,3262.0,3.09581698]
["bitfinex","ETHUSD",1738434835626,5.26,3262.1,3262.0,3.09581698]
["bitfinex","ETHUSD",1738434836425,5.26,3262.1,3262.0,0.03021698]
["bitfinex","ETHUSD",1738434836740,6.0665,3262.1,3261.7,3.06584]
["bitfinex","ETHUSD",1738434837163,6.0665,3262.1,3261.8,0.03103366]
["bitfinex","ETHUSD",1738434837367,6.0665,3262.1,3261.7,3.06584]
["bitfinex","ETHUSD",1738434837686,6.0665,3262.1,3261.8,3.09687464]
["bitfinex","ETHUSD",1738434838438,6.0665,3262.1,3261.8,0.03109464]
["bitfinex","ETHUSD",1738434838729,5.26,3262.1,3261.8,3.09681464]
["bitfinex","ETHUSD",1738434838927,5.26,3262.1,3261.8,3.06572]
["bitfinex","ETHUSD",1738434839141,5.26,3262.1,3261.9,0.03157628]
["bitfinex","ETHUSD",1738434840273,5.26,3262.1,3261.5,3.06603]
["bitfinex","ETHUSD",1738434840455,5.26,3262.1,3262.0,0.0315275]
["bitfinex","ETHUSD",1738434840658,5.26,3262.1,3261.5,6.13203]
["bitfinex","ETHUSD",1738434840860,0.8065,3262.0,3261.7,3.06584]
["bitfinex","ETHUSD",1738434841231,0.8065,3262.0,3261.9,3.06569]
["bitfinex","ETHUSD",1738434841569,5.26,3262.1,3261.9,3.06569]
["bitfinex","ETHUSD",1738434843341,5.26,3262.1,3261.5,3.06604]
["bitfinex","ETHUSD",1738434843541,5.26,3262.1,3261.6,3.06596]
["bitfinex","ETHUSD",1738434843971,8.32552,3262.1,3261.5,3.06604]
["bitfinex","ETHUSD",1738434844776,5.26,3262.1,3261.5,3.06604]
["bitfinex","ETHUSD",1738434844962,5.26,3262.1,3261.6,0.03155189]
["bitfinex","ETHUSD",1738434845277,3.06588,3261.7,3261.6,0.03155189]
["bitfinex","ETHUSD",1738434845439,12.15418,3261.7,3261.6,0.03155189]
["bitfinex","ETHUSD",1738434845640,0.8283,3261.3,3260.5,3.06698]
["bitfinex","ETHUSD",1738434845858,3.06637,3261.2,3260.5,3.06698]
["bitfinex","ETHUSD",1738434846057,3.06637,3261.2,3260.6,0.02881218]
["bitfinex","ETHUSD",1738434846373,3.06637,3261.2,3260.6,3.09572218]
["bitfinex","ETHUSD",1738434846576,3.06637,3261.2,3260.6,3.06691]
["bitfinex","ETHUSD",1738434847765,6.0883,3261.3,3260.6,3.06691]
["bitfinex","ETHUSD",1738434847947,6.0883,3261.3,3260.9,3.06659]
["bitfinex","ETHUSD",1738434848166,6.0883,3261.3,3260.8,3.06672]
["bitfinex","ETHUSD",1738434849240,6.0883,3261.3,3260.9,3.06657]
["bitfinex","ETHUSD",1738434849970,6.0883,3261.3,3260.8,3.06672]
["bitfinex","ETHUSD",1738434850940,6.0883,3261.3,3260.8,0.613361]
["bitfinex","ETHUSD",1738434851140,5.26,3261.3,3261.1,3.06636]
["bitfinex","ETHUSD",1738434852377,0.8158,3261.2,3260.4,0.8164]
["bitfinex","ETHUSD",1738434852703,3.06649,3261.1,3260.5,3.06693]
["bitfinex","ETHUSD",1738434853591,3.06649,3261.1,3260.3,3.06713]
["bitfinex","ETHUSD",1738434853768,0.8158,3260.9,3260.0,0.8164]
["bitfinex","ETHUSD",1738434854110,3.88278,3260.6,3260.0,3.06747]
["bitfinex","ETHUSD",1738434854405,5.26,3260.5,3260.0,3.06747]
["bitfinex","ETHUSD",1738434855178,5.26,3260.5,3260.1,3.06736]
["bitfinex","ETHUSD",1738434855787,5.26,3260.5,3259.8,3.06764]
["bitfinex","ETHUSD",1738434855972,5.26,3260.5,3260.0,3.06745]
["bitfinex","ETHUSD",1738434856167,5.26,3260.5,3259.6,0.8164]
["bitfinex","ETHUSD",1738434856371,5.26,3260.5,3260.3,3.0672]
["bitfinex","ETHUSD",1738434857796,5.26,3260.5,3260.4,3.0671]
["bitfinex","ETHUSD",1738434860707,5.26,3260.5,3260.0,3.06741]
["bitfinex","ETHUSD",1738434861020,0.8158,3260.4,3260.0,3.06741]
["bitfinex","ETHUSD",1738434861478,0.8158,3260.4,3260.1,3.06736]
["bitfinex","ETHUSD",1738434861833,0.8158,3260.4,3260.0,3.06741]
["bitfinex","ETHUSD",1738434862177,0.8158,3260.4,3260.1,3.06736]
["bitfinex","ETHUSD",1738434863868,0.8158,3260.4,3259.9,3.06749]
["bitfinex","ETHUSD",1738434864107,0.8158,3260.4,3260.0,3.06744]
["bitfinex","ETHUSD",1738434864606,5.26,3260.3,3260.0,3.06744]
["bitfinex","ETHUSD",1738434866914,5.26,3260.3,3260.1,3.06737]
["bitfinex","ETHUSD",1738434867113,5.86758,3260.3,3259.5,0.8164]
["bitfinex","ETHUSD",1738434867314,9.09472431,3260.3,3259.6,3.0678]
["bitfinex","ETHUSD",1738434867691,9.09472431,3260.3,3259.7,3.06775]
["bitfinex","ETHUSD",1738434867892,0.8171,3260.2,3259.6,3.0678]
["bitfinex","ETHUSD",1738434868088,0.99118243,3260.1,3259.7,3.06775]
["bitfinex","ETHUSD",1738434868388,3.06826,3259.2,3258.7,0.7588]
["bitfinex","ETHUSD",1738434868701,3.06826,3259.2,3258.1,3.0692]
["bitfinex","ETHUSD",1738434868702,3.06813,3259.4,3258.5,3.06889]
["bitfinex","ETHUSD",1738434868907,3.06813,3259.4,3258.8,3.0686]
["bitfinex","ETHUSD",1738434870116,3.88525,3259.3,3258.6,3.06871]
["bitfinex","ETHUSD",1738434870328,0.8171,3259.3,3258.7,3.06863]
["bitfinex","ETHUSD",1738434870631,0.8171,3259.3,3258.8,3.06858]
["bitfinex","ETHUSD",1738434871494,3.88524,3259.3,3258.6,3.06872]
["bitfinex","ETHUSD",1738434871688,3.88524,3259.3,3258.5,3.06886]
["bitfinex","ETHUSD",1738434871937,0.8171,3259.3,3258.7,3.06868]
["bitfinex","ETHUSD",1738434872690,7.1137464,3259.3,3258.5,3.06886]
["bitfinex","ETHUSD",1738434872890,3.06831,3259.2,3258.5,3.06886]
["bitfinex","ETHUSD",1738434873791,3.88558,3259.0,3258.3,3.06904]
["bitfinex","ETHUSD",1738434874315,3.88558,3259.0,3258.4,0.02990815]
["bitfinex","ETHUSD",1738434874635,5.106962,3259.0,3258.4,3.09886815]
["bitfinex","ETHUSD",1738434875253,3.06853,3258.9,3258.4,0.02990815]
["bitfinex","ETHUSD",1738434875535,0.8171,3258.8,3258.4,0.02990815]
["bitfinex","ETHUSD",1738434875700,0.8171,3258.3,3257.8,3.06955]
["bitfinex","ETHUSD",1738434875901,5.26,3258.2,3257.9,3.06945]
["bitfinex","ETHUSD",1738434877593,5.26,3258.2,3257.9,3.01945]
["bitfinex","ETHUSD",1738434877789,5.26,3258.2,3258.1,3.06927]
["bitfinex","ETHUSD",1738434878191,5.26,3258.2,3258.1,3.61927]
["bitfinex","ETHUSD",1738434879445,5.26,3258.9,3258.7,3.06865]
["bitfinex","ETHUSD",1738434879657,5.26,3259.1,3258.8,3.06852]
["bitfinex","ETHUSD",1738434879796,5.26,3259.1,3258.7,3.06865]
["bitfinex","ETHUSD",1738434879998,5.26,3259.1,3259.0,3.06842]
["bitfinex","ETHUSD",1738434881616,5.26,3259.5,3259.4,3.06804]
["bitfinex","ETHUSD",1738434881782,5.26,3259.7,3259.4,3.06804]
["bitfinex","ETHUSD",1738434882277,5.26,3259.7,3259.5,3.0679]
["bitfinex","ETHUSD",1738434882587,5.26,3260.2,3259.6,3.06786]
["bitfinex","ETHUSD",1738434882789,0.84871743,3260.1,3259.9,3.06749]
["bitfinex","ETHUSD",1738434883084,0.84871743,3260.1,3258.0,0.2]
["bitfinex","ETHUSD",1738434883085,1.841,3259.8,3259.0,3.06836]
["bitfinex","ETHUSD",1738434883227,3.06794,3259.6,3258.9,3.06845]
["bitfinex","ETHUSD",1738434883419,3.06796,3259.5,3258.9,3.06845]
["bitfinex","ETHUSD",1738434883624,0.832796,3259.4,3258.9,3.06845]
["bitfinex","ETHUSD",1738434883860,0.832796,3259.4,3259.0,3.06837]
["bitfinex","ETHUSD",1738434885543,0.832796,3259.4,3259.1,3.06832]
["bitfinex","ETHUSD",1738434885746,5.26,3259.6,3258.5,0.58068371]
["bitfinex","ETHUSD",1738434886075,5.26,3259.6,3259.4,3.06796]
["bitfinex","ETHUSD",1738434886431,5.26,3259.6,3259.3,3.06808]
["bitfinex","ETHUSD",1738434886635,5.26,3259.6,3259.5,3.06795]
["bitfinex","ETHUSD",1738434888380,5.26,3260.0,3259.5,3.06795]
["bitfinex","ETHUSD",1738434888583,5.26,3260.0,3259.7,3.06771]
["bitfinex","ETHUSD",1738434888735,5.26,3260.0,3259.5,3.06795]
["bitfinex","ETHUSD",1738434888940,5.26,3260.0,3259.6,3.06784]
["bitfinex","ETHUSD",1738434889277,5.26,3260.0,3259.7,3.06776]
["bitfinex","ETHUSD",1738434890077,5.26,3260.0,3259.8,0.03112227]
["bitfinex","ETHUSD",1738434891385,5.86899,3260.0,3259.8,0.03112227]
["bitfinex","ETHUSD",1738434891731,0.8299,3259.6,3259.0,3.06841]
["bitfinex","ETHUSD",1738434891931,5.26,3259.5,3259.0,3.06841]
["bitfinex","ETHUSD",1738434893889,5.26,3259.5,3259.0,3.0684]
["bitfinex","ETHUSD",1738434895280,6.175776,3259.5,3259.0,3.0684]
["bitfinex","ETHUSD",1738434895786,0.8299,3259.3,3258.1,0.7784]
["bitfinex","ETHUSD",1738434895955,3.06838,3259.1,3258.4,3.06895]
["bitfinex","ETHUSD",1738434896156,3.78513,3259.1,3258.4,3.06895]
["bitfinex","ETHUSD",1738434896349,3.78513,3259.1,3258.2,3.06917]
["bitfinex","ETHUSD",1738434896574,0.8299,3258.8,3258.2,3.06917]
["bitfinex","ETHUSD",1738434896740,5.26,3258.7,3258.2,3.06917]
["bitfinex","ETHUSD",1738434896941,8.32871,3258.7,3258.2,3.06917]
["bitfinex","ETHUSD",1738434897147,3.06891,3258.5,3257.9,3.06944]
["bitfinex","ETHUSD",1738434897391,3.89892,3258.4,3257.8,3.06955]
["bitfinex","ETHUSD",1738434897877,3.89892,3258.4,3257.5,0.7784]
["bitfinex","ETHUSD",1738434897878,5.26,3258.3,3257.5,0.7784]
["bitfinex","ETHUSD",1738434898037,3.06918,3258.2,3257.7,3.236272]
["bitfinex","ETHUSD",1738434898242,3.06918,3258.2,3257.7,0.166652]
["bitfinex","ETHUSD",1738434898544,4.29199,3258.2,3257.7,0.166652]
["bitfinex","ETHUSD",1738434899084,3.06927,3258.1,3257.7,0.166652]
["bitfinex","ETHUSD",1738434899286,1.22281,3258.2,3257.7,0.166652]
["bitfinex","ETHUSD",1738434899591,0.8299,3257.9,3257.7,0.166652]
["bitfinex","ETHUSD",1738434899956,8.32955,3257.8,3257.7,0.166652]
["bitfinex","ETHUSD",1738434900183,10.299356,3257.8,3257.7,0.166652]
["bitfinex","ETHUSD",1738434900343,13.306856,3257.8,3257.7,0.166652]
["bitfinex","ETHUSD",1738434900754,13.314356,3257.8,3257.7,0.166652]
["bitfinex","ETHUSD",1738434901611,15.155356,3257.8,3257.7,0.166652]
["bitfinex","ETHUSD",1738434903092,15.357356,3257.8,3257.7,0.166652]
["bitfinex","ETHUSD",1738434903697,13.516356,3257.8,3257.7,0.166652]
["bitfinex","ETHUSD",1738434906099,3.08512,3257.2,3257.1,0.01]
["bitfinex","ETHUSD",1738434906300,7.06522,3257.2,3257.1,0.01]
["bitfinex","ETHUSD",1738434908062,3.7781,3257.2,3257.1,0.01]
["bitfinex","ETHUSD",1738434908405,0.7781,3257.2,3257.1,0.01]
["bitfinex","ETHUSD",1738434908565,0.202,3257.3,3257.1,0.01]
["bitfinex","ETHUSD",1738434908907,3.5222,3257.3,3257.1,0.01]
["bitfinex","ETHUSD",1738434909210,3.5222,3257.3,3257.2,0.02890494]
["bitfinex","ETHUSD",1738434910698,6.59222,3257.3,3257.2,0.02890494]
["bitfinex","ETHUSD",1738434910914,6.59222,3257.3,3257.1,0.01]
["bitfinex","ETHUSD",1738434911222,3.07012,3257.2,3257.1,0.01]
["bitfinex","ETHUSD",1738434911386,4.114162,3257.2,3257.1,0.01]
["bitfinex","ETHUSD",1738434911579,4.121662,3257.2,3257.1,0.01]
["bitfinex","ETHUSD",1738434912417,4.907262,3257.2,3257.1,0.01]
["bitfinex","ETHUSD",1738434913677,6.748262,3257.2,3257.1,0.01]
["bitfinex","ETHUSD",1738434914884,13.525262,3257.2,3257.1,0.01]
["bitfinex","ETHUSD",1738434915085,5.69024,3256.2,3255.4,0.7788]
["bitfinex","ETHUSD",1738434915292,5.69024,3256.2,3255.3,3.07184]
["bitfinex","ETHUSD",1738434915293,3.640184,3256.1,3255.5,3.07171]
["bitfinex","ETHUSD",1738434915550,2.6191,3256.2,3255.7,3.07151]
["bitfinex","ETHUSD",1738434915828,3.07056,3256.8,3256.1,3.07108]
["bitfinex","ETHUSD",1738434915829,3.07062,3256.7,3256.1,3.07108]
["bitfinex","ETHUSD",1738434916194,6.8486,3256.8,3256.3,3.07096]
["bitfinex","ETHUSD",1738434916522,3.7781,3256.8,3256.1,3.07107]
["bitfinex","ETHUSD",1738434916723,1.856,3256.6,3255.7,0.7788]
["bitfinex","ETHUSD",1738434916927,3.07099,3256.3,3255.7,3.8503]
["bitfinex","ETHUSD",1738434917496,4.91209,3256.2,3255.7,0.7788]
["bitfinex","ETHUSD",1738434917718,1.841,3256.2,3255.7,3.07144]
["bitfinex","ETHUSD",1738434918089,0.7781,3256.4,3255.3,3.0719]
["bitfinex","ETHUSD",1738434918090,1.841,3255.9,3255.3,3.0719]
["bitfinex","ETHUSD",1738434918332,1.841,3255.9,3255.4,3.07181]
["bitfinex","ETHUSD",1738434918519,1.841,3255.9,3255.3,3.07183]
["bitfinex","ETHUSD",1738434919029,4.91235,3255.9,3255.3,3.07183]
["bitfinex","ETHUSD",1738434919774,4.91235,3255.9,3255.4,3.0718]
["bitfinex","ETHUSD",1738434919986,3.7781,3256.4,3255.4,0.692257]
["bitfinex","ETHUSD",1738434920129,0.7781,3256.4,3255.9,3.0713]
["bitfinex","ETHUSD",1738434920327,3.7781,3256.4,3255.8,3.07143]
["bitfinex","ETHUSD",1738434921083,6.84897,3256.4,3255.9,0.03027525]
["bitfinex","ETHUSD",1738434921435,6.84897,3256.4,3255.6,3.0716]
["bitfinex","ETHUSD",1738434921631,0.991975,3256.3,3255.7,0.03027525]
["bitfinex","ETHUSD",1738434922048,4.062985,3256.3,3255.7,0.03027525]
["bitfinex","ETHUSD",1738434922293,2.832975,3256.3,3255.7,0.03027525]
["bitfinex","ETHUSD",1738434922456,3.07118,3256.1,3255.4,3.07181]
["bitfinex","ETHUSD",1738434922633,3.07118,3256.1,3255.5,0.03027525]
["bitfinex","ETHUSD",1738434922990,3.9686935,3256.1,3255.5,3.10199525]
["bitfinex","ETHUSD",1738434923752,2.7385135,3256.1,3255.5,0.03027525]
["bitfinex","ETHUSD",1738434923959,3.07125,3256.0,3255.5,0.03027525]
["bitfinex","ETHUSD",1738434924148,3.07125,3256.0,3255.4,3.07179]
["bitfinex","ETHUSD",1738434924149,3.07136,3255.9,3255.3,3.0719]
["bitfinex","ETHUSD",1738434924344,3.07136,3255.9,3255.6,0.03116269]
["bitfinex","ETHUSD",1738434924558,3.07136,3255.9,3255.3,3.0719]
["bitfinex","ETHUSD",1738434924836,3.07136,3255.9,3255.7,0.03116269]
["bitfinex","ETHUSD",1738434925187,3.685621,3255.9,3255.3,3.0719]
["bitfinex","ETHUSD",1738434925470,3.685621,3255.9,3255.2,0.7788]
["bitfinex","ETHUSD",1738434925676,3.07121,3256.1,3255.4,3.07176]
["bitfinex","ETHUSD",1738434925844,0.991975,3256.3,3255.4,3.07176]
["bitfinex","ETHUSD",1738434926048,3.07116,3256.1,3255.5,0.03121779]
["bitfinex","ETHUSD",1738434927754,3.07112,3256.2,3255.5,3.10287779]
["bitfinex","ETHUSD",1738434928275,0.015,3256.1,3255.5,0.03121779]
["bitfinex","ETHUSD",1738434928475,3.07136,3255.9,3255.5,0.03121779]
["bitfinex","ETHUSD",1738434928699,4.91233,3256.0,3255.6,0.03121779]
["bitfinex","ETHUSD",1738434928999,4.91233,3256.0,3255.4,3.07178]
["bitfinex","ETHUSD",1738434929000,1.841,3256.0,3255.4,3.07174]
["bitfinex","ETHUSD",1738434929198,1.841,3256.0,3255.7,0.03121779]
["bitfinex","ETHUSD",1738434929342,2.640841,3256.0,3255.4,3.07174]
["bitfinex","ETHUSD",1738434929541,2.640841,3256.0,3255.8,0.03121779]
["bitfinex","ETHUSD",1738434929758,2.640841,3256.0,3255.4,3.07174]
["bitfinex","ETHUSD",1738434929952,2.640841,3256.0,3255.9,0.03121779]
["bitfinex","ETHUSD",1738434930275,4.91199,3256.3,3255.7,3.84707]
["bitfinex","ETHUSD",1738434930579,3.07106,3256.2,3255.8,0.0311933]
["bitfinex","ETHUSD",1738434930782,4.91218,3256.1,3255.8,0.0311933]
["bitfinex","ETHUSD",1738434930940,4.91218,3256.1,3255.5,3.0717]
["bitfinex","ETHUSD",1738434931144,0.798317,3256.1,3255.6,0.03117493]
["bitfinex","ETHUSD",1738434931338,3.07072,3256.6,3256.0,3.07124]
["bitfinex","ETHUSD",1738434931657,3.0709,3256.4,3256.1,0.03117493]
["bitfinex","ETHUSD",1738434931879,3.0709,3256.4,3255.8,3.07142]
["bitfinex","ETHUSD",1738434932055,3.0709,3256.4,3255.9,0.03117493]
["bitfinex","ETHUSD",1738434932395,0.60859,3256.3,3255.9,3.10250493]
["bitfinex","ETHUSD",1738434932558,0.60859,3256.3,3255.9,3.16364128]
["bitfinex","ETHUSD",1738434934097,0.00417922,3256.5,3256.1,3.07107]
["bitfinex","ETHUSD",1738434934284,4.91187,3256.4,3255.9,3.16364128]
["bitfinex","ETHUSD",1738434934597,4.91187,3256.4,3255.9,3.07133]
["bitfinex","ETHUSD",1738434934889,4.91187,3256.4,3256.0,0.09220108]
["bitfinex","ETHUSD",1738434935044,0.49160492,3256.3,3256.0,0.09220108]
["bitfinex","ETHUSD",1738434936542,0.49160492,3256.3,3255.8,3.07142]
["bitfinex","ETHUSD",1738434936787,0.49160492,3256.3,3256.1,0.08884874]
["bitfinex","ETHUSD",1738434937077,0.49160492,3256.3,3255.8,3.07142]
["bitfinex","ETHUSD",1738434937279,0.49160492,3256.3,3256.2,0.08884874]
["bitfinex","ETHUSD",1738434937847,4.91215,3256.1,3255.5,3.84729]
["bitfinex","ETHUSD",1738434938184,4.91215,3256.1,3255.5,0.7756]
["bitfinex","ETHUSD",1738434938380,4.91215,3256.1,3255.3,3.07186]
["bitfinex","ETHUSD",1738434938381,3.07139,3255.9,3255.3,3.07186]
["bitfinex","ETHUSD",1738434938585,3.07139,3255.9,3255.3,6.1437]
["bitfinex","ETHUSD",1738434938766,1.8485,3256.0,3255.4,3.07177]
["bitfinex","ETHUSD",1738434939084,5.85367285,3256.0,3255.4,3.07177]
["bitfinex","ETHUSD",1738434940387,5.85367285,3256.0,3255.4,3.07173]
["bitfinex","ETHUSD",1738434940980,5.85367285,3256.0,3255.3,3.07191]
["bitfinex","ETHUSD",1738434940981,5.85367285,3256.0,3255.5,3.07172]
["bitfinex","ETHUSD",1738434943762,2.78241285,3256.0,3255.5,3.07172]
["bitfinex","ETHUSD",1738434944589,0.15980649,3256.3,3256.1,3.0711]
["bitfinex","ETHUSD",1738434944751,0.15980649,3256.3,3256.1,3.8597]
["bitfinex","ETHUSD",1738434945289,0.15980649,3256.3,3256.2,3.07106]
["bitfinex","ETHUSD",1738434950057,0.15980649,3256.3,3256.2,3.15998823]
["bitfinex","ETHUSD",1738434952117,0.00417922,3256.5,3256.2,3.15998823]
["bitfinex","ETHUSD",1738434953785,4.91189,3256.4,3256.2,0.08892823]
["bitfinex","ETHUSD",1738434954109,4.91189,3256.4,3255.8,3.07142]
["bitfinex","ETHUSD",1738434954296,4.91189,3256.4,3255.9,0.08892823]
["bitfinex","ETHUSD",1738434955278,0.8166,3256.3,3255.9,0.08892823]
["bitfinex","ETHUSD",1738434955610,0.572849,3256.2,3255.8,3.07142]
["bitfinex","ETHUSD",1738434955813,0.8166,3256.3,3255.8,3.07142]
["bitfinex","ETHUSD",1738434955975,0.8166,3256.3,3255.9,0.08873876]
["bitfinex","ETHUSD",1738434956310,0.8166,3256.3,3255.8,3.07142]
["bitfinex","ETHUSD",1738434956510,0.8166,3256.3,3255.9,3.16007876]
["bitfinex","ETHUSD",1738434957212,0.8166,3256.3,3255.9,0.08873876]
["bitfinex","ETHUSD",1738434957419,4.78805244,3256.3,3255.9,0.08873876]
["bitfinex","ETHUSD",1738434957577,1.71701244,3256.3,3255.7,3.83654]
["bitfinex","ETHUSD",1738434957776,1.71701244,3256.3,3256.0,0.08880599]
["bitfinex","ETHUSD",1738434958006,1.71701244,3256.3,3255.7,3.83654]
["bitfinex","ETHUSD",1738434958316,1.71701244,3256.3,3255.8,0.08880599]
["bitfinex","ETHUSD",1738434958617,1.71701244,3256.3,3255.9,3.07131]
["bitfinex","ETHUSD",1738434958832,1.71701244,3256.3,3255.9,3.16011599]
["bitfinex","ETHUSD",1738434959500,0.90041244,3256.3,3255.9,3.16011599]
["bitfinex","ETHUSD",1738434959706,0.0075,3256.3,3255.9,3.16011599]
["bitfinex","ETHUSD",1738434959906,0.00417922,3256.5,3256.3,3.07089]
["bitfinex","ETHUSD",1738434960095,0.00417922,3256.5,3256.4,3.15968821]
["bitfinex","ETHUSD",1738434962795,0.00417922,3256.5,3256.4,0.08881821]
["bitfinex","ETHUSD",1738434963247,0.00417922,3256.5,3256.3,3.07095]
["bitfinex","ETHUSD",1738434963545,0.00417922,3256.5,3256.4,0.08873874]
["bitfinex","ETHUSD",1738434966640,0.00417922,3256.5,3256.2,3.83609]
["bitfinex","ETHUSD",1738434966791,0.00417922,3256.5,3256.4,0.08873874]
["bitfinex","ETHUSD",1738434966991,0.39437714,3256.5,3256.0,3.07122]
["bitfinex","ETHUSD",1738434967211,0.39437714,3256.5,3256.4,0.08873874]
["bitfinex","ETHUSD",1738434967410,0.39437714,3256.5,3256.0,3.07122]
["bitfinex","ETHUSD",1738434967613,0.39437714,3256.5,3256.4,0.08873874]
["bitfinex","ETHUSD",1738434967807,0.39437714,3256.5,3256.0,3.07122]
["bitfinex","ETHUSD",1738434968093,0.42921771,3256.4,3256.0,3.07122]
["bitfinex","ETHUSD",1738434968505,0.0075,3256.3,3255.8,3.07141]
["bitfinex","ETHUSD",1738434968831,0.0075,3256.3,3255.1,3.07207]
["bitfinex","ETHUSD",1738434968832,0.0075,3255.9,3255.2,3.07196]
["bitfinex","ETHUSD",1738434968998,0.0075,3255.7,3255.2,3.07196]
["bitfinex","ETHUSD",1738434972057,0.0075,3255.6,3255.2,3.07197]
["bitfinex","ETHUSD",1738434973078,3.07102,3256.3,3255.3,0.7593]
["bitfinex","ETHUSD",1738434973079,0.8271,3256.3,3255.3,0.7593]
["bitfinex","ETHUSD",1738434973203,3.89753,3256.9,3256.2,3.83029]
["bitfinex","ETHUSD",1738434973557,0.8271,3256.9,3256.4,3.07087]
["bitfinex","ETHUSD",1738434973760,0.15989095,3257.2,3256.4,3.07087]
["bitfinex","ETHUSD",1738434973911,0.62479057,3257.8,3256.4,3.07087]
["bitfinex","ETHUSD",1738434973912,3.06978,3257.6,3256.4,3.83017]
["bitfinex","ETHUSD",1738434974111,3.06978,3257.6,3256.4,3.86087606]
["bitfinex","ETHUSD",1738434974457,3.06984,3257.5,3256.4,4.83046161]
["bitfinex","ETHUSD",1738434974951,0.0075,3257.5,3256.4,4.83046161]
["bitfinex","ETHUSD",1738434975258,3.89681,3257.7,3256.4,7.83046161]
["bitfinex","ETHUSD",1738434975259,0.8271,3257.7,3256.4,7.83046161]
["bitfinex","ETHUSD",1738434975951,1.841,3257.5,3256.4,4.83046161]
["bitfinex","ETHUSD",1738434976121,3.08493,3257.4,3256.4,4.83046161]
["bitfinex","ETHUSD",1738434976654,0.015,3257.4,3256.4,4.83046161]
["bitfinex","ETHUSD",1738434977248,0.015,3257.4,3256.4,3.07087]
["bitfinex","ETHUSD",1738434977249,0.0075,3257.0,3256.4,3.07087]
["bitfinex","ETHUSD",1738434978918,0.015,3256.6,3256.0,3.07118]
["bitfinex","ETHUSD",1738434979120,0.015,3256.6,3255.8,0.7606]
["bitfinex","ETHUSD",1738434979337,0.015,3256.6,3256.2,3.07105]
["bitfinex","ETHUSD",1738434980257,0.015,3256.6,3256.3,0.08417832]
["bitfinex","ETHUSD",1738434980607,0.8053,3256.4,3256.3,0.08417832]
["bitfinex","ETHUSD",1738434980813,0.8053,3256.4,3256.1,3.07115]
["bitfinex","ETHUSD",1738434981048,0.8053,3256.4,3256.3,0.08417832]
["bitfinex","ETHUSD",1738434981248,0.8053,3256.4,3256.1,3.07115]
["bitfinex","ETHUSD",1738434981423,0.8053,3256.4,3256.3,0.08417832]
["bitfinex","ETHUSD",1738434981624,0.8053,3256.4,3256.1,3.07115]
["bitfinex","ETHUSD",1738434982169,0.8053,3256.4,3256.2,0.08417832]
["bitfinex","ETHUSD",1738434983025,0.00417922,3256.5,3256.2,0.08417832]
["bitfinex","ETHUSD",1738434984165,0.00417922,3256.5,3256.3,3.07089]
["bitfinex","ETHUSD",1738434984632,0.00417922,3256.5,3256.4,0.08417832]
["bitfinex","ETHUSD",1738434985368,0.00417922,3256.5,3256.4,3.15504832]
["bitfinex","ETHUSD",1738434985568,0.00417922,3256.5,3256.4,0.08417832]
["bitfinex","ETHUSD",1738434985732,0.00417922,3256.5,3256.1,3.07112]
["bitfinex","ETHUSD",1738434985932,0.00417922,3256.5,3256.2,0.08417832]
["bitfinex","ETHUSD",1738434986174,0.31315914,3256.5,3256.2,0.08417832]
["bitfinex","ETHUSD",1738434986368,0.31315914,3256.5,3256.0,3.07124]
["bitfinex","ETHUSD",1738434986550,0.31315914,3256.5,3256.1,0.08417832]
["bitfinex","ETHUSD",1738434987760,0.7748,3256.4,3256.1,0.08417832]
["bitfinex","ETHUSD",1738434988980,0.7748,3256.4,3255.9,3.07132]
["bitfinex","ETHUSD",1738434989284,0.7748,3256.4,3256.0,3.15587586]
["bitfinex","ETHUSD",1738434989586,0.7748,3256.4,3256.1,3.07114]
["bitfinex","ETHUSD",1738434989782,0.7748,3256.4,3256.2,0.08461756]
["bitfinex","ETHUSD",1738434992767,0.7748,3256.4,3256.0,3.0712]
["bitfinex","ETHUSD",1738434993088,0.7748,3256.4,3256.1,0.08464807]
["bitfinex","ETHUSD",1738434995728,0.7748,3256.4,3255.9,3.07132]
["bitfinex","ETHUSD",1738434995927,0.7748,3256.4,3256.0,3.15591247]
["bitfinex","ETHUSD",1738434996127,0.7748,3256.4,3256.1,3.07109]
["bitfinex","ETHUSD",1738434996497,0.7748,3256.4,3256.2,0.08467247]
["bitfinex","ETHUSD",1738434996698,0.7748,3256.4,3255.9,3.07132]
["bitfinex","ETHUSD",1738434996914,0.7748,3256.4,3256.1,3.07113]
["bitfinex","ETHUSD",1738434997401,0.7748,3256.4,3256.2,0.08467247]
["bitfinex","ETHUSD",1738434998012,0.00417922,3256.5,3256.2,3.15572247]
["bitfinex","ETHUSD",1738434998214,0.00417922,3256.5,3256.4,3.07087]
["bitfinex","ETHUSD",1738434998810,0.00417922,3256.5,3256.4,3.15554247]
["bitfinex","ETHUSD",1738435000269,0.00417922,3256.5,3256.4,3.97084247]
["bitfinex","ETHUSD",1738435000561,0.00417922,3256.5,3256.4,4.00154922]
["bitfinex","ETHUSD",1738435000709,0.00417922,3256.5,3256.4,3.97084247]
["bitfinex","ETHUSD",1738435001064,0.00417922,3256.5,3256.4,0.08467247]
["bitfinex","ETHUSD",1738435001361,0.00417922,3256.5,3256.4,3.07087]
["bitfinex","ETHUSD",1738435001544,0.00417922,3256.5,3256.4,3.155091]
["bitfinex","ETHUSD",1738435001724,0.00417922,3256.5,3256.4,0.084221]
["bitfinex","ETHUSD",1738435003136,0.00417922,3256.5,3256.4,3.155091]
["bitfinex","ETHUSD",1738435005438,0.00417922,3256.5,3256.4,0.084221]
["bitfinex","ETHUSD",1738435005827,0.00417922,3256.5,3256.3,3.07094]
["bitfinex","ETHUSD",1738435006038,0.00417922,3256.5,3256.4,0.0841783]
["bitfinex","ETHUSD",1738435006550,0.00417922,3256.5,3256.1,3.07109]
["bitfinex","ETHUSD",1738435006909,0.00417922,3256.5,3256.2,0.084221]
["bitfinex","ETHUSD",1738435007131,0.00417922,3256.5,3256.2,3.155271]
["bitfinex","ETHUSD",1738435007308,0.00417922,3256.5,3256.3,3.0709]
["bitfinex","ETHUSD",1738435007556,0.00417922,3256.5,3256.4,0.08321029]
["bitfinex","ETHUSD",1738435011473,0.00417922,3256.5,3256.4,3.15408029]
["bitfinex","ETHUSD",1738435012736,0.00417922,3256.5,3256.4,3.77657832]
["bitfinex","ETHUSD",1738435013067,0.00417922,3256.5,3256.4,4.55757832]
["bitfinex","ETHUSD",1738435013411,0.00417922,3256.5,3256.4,4.58828385]
["bitfinex","ETHUSD",1738435013615,0.00417922,3256.5,3256.4,4.55757832]
["bitfinex","ETHUSD",1738435017918,0.00417922,3256.5,3256.4,4.58828149]
["bitfinex","ETHUSD",1738435020176,0.00417922,3256.5,3256.4,4.55757832]
["bitfinex","ETHUSD",1738435020527,0.00417922,3256.5,3256.4,4.58828148]
["bitfinex","ETHUSD",1738435020855,9.22e-06,3256.5,3256.4,8.13828148]
["bitfinex","ETHUSD",1738435021168,9.22e-06,3256.5,3256.4,8.10757832]
["bitfinex","ETHUSD",1738435022048,9.22e-06,3256.5,3256.4,7.55757832]
["bitfinex","ETHUSD",1738435023283,9.22e-06,3256.5,3256.4,4.55757832]
["bitfinex","ETHUSD",1738435024232,9.22e-06,3256.5,3256.4,0.08321029]
["bitfinex","ETHUSD",1738435024679,9.22e-06,3256.5,3256.3,3.07089]
["bitfinex","ETHUSD",1738435024890,9.22e-06,3256.5,3256.4,3.15343379]
["bitfinex","ETHUSD",1738435026004,9.22e-06,3256.5,3256.4,3.18413927]
["bitfinex","ETHUSD",1738435026352,9.22e-06,3256.5,3256.4,3.18413805]
["bitfinex","ETHUSD",1738435026648,9.22e-06,3256.5,3256.4,3.89019086]
["bitfinex","ETHUSD",1738435027854,9.22e-06,3256.5,3256.4,3.8594866]
["bitfinex","ETHUSD",1738435028883,9.22e-06,3256.5,3256.4,3.15343379]
["bitfinex","ETHUSD",1738435029220,3.07078922,3256.5,3256.4,0.08256379]
["bitfinex","ETHUSD",1738435029375,3.07087,3256.4,3255.8,3.07142]
["bitfinex","ETHUSD",1738435029711,3.07087,3256.4,3255.9,0.07983903]
["bitfinex","ETHUSD",1738435030858,3.07124,3256.1,3255.9,0.07983903]
["bitfinex","ETHUSD",1738435031206,3.83833,3255.7,3255.1,3.07208]
["bitfinex","ETHUSD",1738435031566,3.07179,3255.5,3254.9,3.07228]
["bitfinex","ETHUSD",1738435031771,3.07172,3255.6,3254.9,3.07228]
["bitfinex","ETHUSD",1738435032000,3.07172,3255.6,3255.0,3.29073]
["bitfinex","ETHUSD",1738435032375,0.7668,3255.7,3255.2,3.07191]
["bitfinex","ETHUSD",1738435032649,5.6949,3255.1,3255.0,0.21858]
["bitfinex","ETHUSD",1738435033624,3.8539,3255.1,3255.0,0.21858]
["bitfinex","ETHUSD",1738435036166,7.0559,3255.1,3255.0,0.21858]
["bitfinex","ETHUSD",1738435036346,8.068689,3255.1,3255.0,0.21858]
["bitfinex","ETHUSD",1738435039816,7.866689,3255.1,3255.0,0.21858]
["bitfinex","ETHUSD",1738435040074,4.0559,3255.1,3255.0,0.21858]
["bitfinex","ETHUSD",1738435040775,0.7818,3255.1,3255.0,0.21858]
["bitfinex","ETHUSD",1738435041075,0.7818,3255.1,3255.0,0.28988505]
["bitfinex","ETHUSD",1738435041763,6.0126,3255.5,3255.0,3.36207505]
["bitfinex","ETHUSD",1738435041959,6.2146,3255.5,3255.0,0.28988505]
["bitfinex","ETHUSD",1738435042157,6.2146,3255.5,3255.1,3.07208]
["bitfinex","ETHUSD",1738435042358,6.2146,3255.5,3255.2,0.07130505]
["bitfinex","ETHUSD",1738435043611,1.856,3255.3,3255.2,0.07130505]
["bitfinex","ETHUSD",1738435043742,1.856,3255.3,3254.4,0.166652]
["bitfinex","ETHUSD",1738435043743,0.0075,3254.6,3254.4,0.166652]
["bitfinex","ETHUSD",1738435043947,0.0075,3254.6,3254.5,0.06081703]
["bitfinex","ETHUSD",1738435044178,0.0075,3254.6,3254.4,0.166652]
["bitfinex","ETHUSD",1738435044376,0.0075,3254.6,3254.5,0.06081703]
["bitfinex","ETHUSD",1738435045188,3.08007,3254.6,3254.5,0.06081703]
["bitfinex","ETHUSD",1738435045488,3.785435,3254.6,3254.5,0.06081703]
["bitfinex","ETHUSD",1738435045657,4.604135,3254.6,3254.5,0.06081703]
["bitfinex","ETHUSD",1738435045860,4.92866,3254.5,3254.4,0.166652]
["bitfinex","ETHUSD",1738435046085,8.74736,3254.5,3254.4,0.166652]
["bitfinex","ETHUSD",1738435047345,9.29736,3254.5,3254.4,0.166652]
["bitfinex","ETHUSD",1738435047549,10.6041395,3254.5,3254.4,0.166652]
["bitfinex","ETHUSD",1738435047774,10.0541395,3254.5,3254.4,0.166652]
["bitfinex","ETHUSD",1738435047975,10.2571395,3254.5,3254.4,0.166652]
["bitfinex","ETHUSD",1738435048183,10.0541395,3254.5,3254.4,0.166652]
["bitfinex","ETHUSD",1738435048363,10.8071395,3254.5,3254.4,0.166652]
["bitfinex","ETHUSD",1738435048788,0.7952,3253.4,3252.2,0.8036]
["bitfinex","ETHUSD",1738435049016,0.7952,3253.4,3252.9,3.07411]
["bitfinex","ETHUSD",1738435049302,0.015,3253.6,3253.0,3.07401]
["bitfinex","ETHUSD",1738435049500,0.015,3253.6,3253.0,3.13300168]
["bitfinex","ETHUSD",1738435049656,3.08853,3253.6,3253.0,3.13306168]
["bitfinex","ETHUSD",1738435049851,0.015,3253.6,3253.0,3.13306168]
["bitfinex","ETHUSD",1738435050165,0.015,3253.6,3253.0,3.52672785]
["bitfinex","ETHUSD",1738435050570,0.015,3253.6,3253.0,0.45265785]
["bitfinex","ETHUSD",1738435050802,0.015,3253.6,3253.2,3.07386]
["bitfinex","ETHUSD",1738435051011,0.015,3253.6,3253.3,0.05970369]
["bitfinex","ETHUSD",1738435051234,0.015,3253.6,3253.2,3.07386]
["bitfinex","ETHUSD",1738435051403,0.015,3253.6,3253.3,3.13344369]
["bitfinex","ETHUSD",1738435052114,0.7877,3253.8,3253.4,3.0737]
["bitfinex","ETHUSD",1738435052430,0.7877,3253.8,3253.5,0.05972804]
["bitfinex","ETHUSD",1738435052786,6.27715,3254.0,3253.5,3.13332804]
["bitfinex","ETHUSD",1738435052787,0.015,3253.9,3253.5,3.13332804]
["bitfinex","ETHUSD",1738435053120,0.204,3254.3,3253.8,3.0733]
["bitfinex","ETHUSD",1738435053430,0.204,3254.3,3253.9,3.07317]
["bitfinex","ETHUSD",1738435053642,0.204,3254.3,3254.0,0.05972804]
["bitfinex","ETHUSD",1738435053789,0.204,3254.3,3253.8,3.0733]
["bitfinex","ETHUSD",1738435054133,0.204,3254.3,3253.9,0.05972804]
["bitfinex","ETHUSD",1738435054868,0.0075,3254.3,3253.9,0.05972804]
["bitfinex","ETHUSD",1738435054988,0.0075,3254.3,3254.0,3.07313]
["bitfinex","ETHUSD",1738435055188,0.0075,3254.3,3254.1,0.06025717]
["bitfinex","ETHUSD",1738435055388,0.0075,3254.3,3253.8,3.07325]
["bitfinex","ETHUSD",1738435055734,0.0075,3254.3,3253.9,0.06025717]
["bitfinex","ETHUSD",1738435056234,3.86009,3254.8,3254.1,3.07298]
["bitfinex","ETHUSD",1738435056385,0.015,3254.6,3254.2,0.06022066]
["bitfinex","ETHUSD",1738435056592,0.570109,3254.7,3254.1,3.07298]
["bitfinex","ETHUSD",1738435056827,0.570109,3254.7,3254.3,3.07277]
["bitfinex","ETHUSD",1738435057137,0.570109,3254.7,3254.4,0.06017197]
["bitfinex","ETHUSD",1738435057831,0.7877,3254.8,3254.4,0.06017197]
["bitfinex","ETHUSD",1738435058005,0.7877,3254.8,3254.3,3.07277]
["bitfinex","ETHUSD",1738435058200,0.7877,3254.8,3254.4,0.06017197]
["bitfinex","ETHUSD",1738435058518,0.7877,3254.8,3254.3,3.07277]
["bitfinex","ETHUSD",1738435058924,0.7877,3254.8,3254.4,0.06017197]
["bitfinex","ETHUSD",1738435059235,0.7877,3254.8,3254.3,3.07277]
["bitfinex","ETHUSD",1738435059434,0.7877,3254.8,3254.4,0.0600807]
["bitfinex","ETHUSD",1738435059640,0.7877,3254.8,3254.3,3.07277]
["bitfinex","ETHUSD",1738435059788,0.7877,3254.8,3254.4,0.0600807]
["bitfinex","ETHUSD",1738435060132,0.7877,3254.8,3254.3,3.07277]
["bitfinex","ETHUSD",1738435060439,0.7877,3254.8,3254.4,0.0600807]
["bitfinex","ETHUSD",1738435060639,0.015,3254.9,3254.3,3.07277]
["bitfinex","ETHUSD",1738435060839,0.015,3254.9,3254.4,0.0600807]
["bitfinex","ETHUSD",1738435061009,0.015,3255.0,3254.5,3.07263]
["bitfinex","ETHUSD",1738435061208,3.492782,3255.0,3254.3,6.14556]
["bitfinex","ETHUSD",1738435061407,3.492782,3255.0,3254.4,0.0600807]
["bitfinex","ETHUSD",1738435061810,0.015,3254.7,3254.4,0.0600807]
["bitfinex","ETHUSD",1738435062027,3.07263,3254.6,3254.0,3.07307]
["bitfinex","ETHUSD",1738435062191,3.07263,3254.6,3254.1,0.0600016]
["bitfinex","ETHUSD",1738435062444,3.688638,3254.6,3254.1,0.0600016]
["bitfinex","ETHUSD",1738435062784,3.0877,3254.5,3254.1,0.0600016]
["bitfinex","ETHUSD",1738435062973,0.015,3254.5,3253.9,3.07323]
["bitfinex","ETHUSD",1738435063279,3.08769,3254.5,3254.0,0.0600016]
["bitfinex","ETHUSD",1738435064686,3.86006,3254.4,3254.0,0.0600016]
["bitfinex","ETHUSD",1738435064842,0.387506,3254.3,3254.0,0.0600016]
["bitfinex","ETHUSD",1738435065174,0.387506,3254.3,3254.1,0.0599407]
["bitfinex","ETHUSD",1738435065373,0.387506,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1738435065683,0.7873,3254.4,3253.9,3.1331207]
["bitfinex","ETHUSD",1738435066176,0.7873,3254.4,3253.9,0.0599407]
["bitfinex","ETHUSD",1738435066759,0.7873,3254.4,3253.9,3.1331507]
["bitfinex","ETHUSD",1738435067170,0.616008,3254.6,3253.9,0.0599407]
["bitfinex","ETHUSD",1738435067348,0.616008,3254.6,3254.1,3.07298]
["bitfinex","ETHUSD",1738435067545,0.616008,3254.6,3254.2,0.0599407]
["bitfinex","ETHUSD",1738435067749,0.616008,3254.6,3254.1,3.07298]
["bitfinex","ETHUSD",1738435068082,0.7873,3254.7,3254.2,0.0599407]
["bitfinex","ETHUSD",1738435068262,0.7873,3254.7,3254.2,3.1328007]
["bitfinex","ETHUSD",1738435068650,0.7873,3254.3,3254.2,0.0599407]
["bitfinex","ETHUSD",1738435068874,0.7873,3254.3,3253.8,3.0733]
["bitfinex","ETHUSD",1738435069078,0.7873,3254.3,3254.2,0.0599407]
["bitfinex","ETHUSD",1738435069277,1.358153,3254.3,3253.9,3.07321]
["bitfinex","ETHUSD",1738435069785,1.358153,3254.3,3253.6,3.07348]
["bitfinex","ETHUSD",1738435069949,0.7873,3254.3,3253.8,3.07326]
["bitfinex","ETHUSD",1738435070149,0.7873,3254.3,3253.9,0.0599407]
["bitfinex","ETHUSD",1738435070991,0.7873,3254.3,3253.9,3.1331607]
["bitfinex","ETHUSD",1738435073087,0.7873,3254.3,3254.0,3.07313]
["bitfinex","ETHUSD",1738435073493,2.8323,3254.6,3254.1,3.07304]
["bitfinex","ETHUSD",1738435073792,0.0075,3254.5,3254.2,3.07295]
["bitfinex","ETHUSD",1738435074144,0.0075,3254.5,3254.3,0.0599407]
["bitfinex","ETHUSD",1738435074563,3.526775,3254.6,3254.3,0.0599407]
["bitfinex","ETHUSD",1738435076090,2.6283,3254.6,3254.3,0.0599407]
["bitfinex","ETHUSD",1738435077155,5.70091,3254.6,3254.3,0.0599407]
["bitfinex","ETHUSD",1738435077498,2.6283,3254.6,3254.1,3.07302]
["bitfinex","ETHUSD",1738435077671,2.6283,3254.6,3254.4,0.0599407]
["bitfinex","ETHUSD",1738435077849,2.6283,3254.6,3254.1,3.07302]
["bitfinex","ETHUSD",1738435078188,2.6283,3254.6,3254.2,0.0599407]
["bitfinex","ETHUSD",1738435078387,3.505618,3254.6,3254.1,3.07302]
["bitfinex","ETHUSD",1738435078597,3.505618,3254.6,3254.2,0.0599407]
["bitfinex","ETHUSD",1738435078894,3.505618,3254.6,3254.1,3.07302]
["bitfinex","ETHUSD",1738435079100,3.505618,3254.6,3254.3,0.0599407]
["bitfinex","ETHUSD",1738435079389,3.505618,3254.6,3254.1,3.07302]
["bitfinex","ETHUSD",1738435079594,3.505618,3254.6,3254.2,0.05986767]
["bitfinex","ETHUSD",1738435079794,3.505618,3254.6,3254.1,3.07302]
["bitfinex","ETHUSD",1738435079992,3.505618,3254.6,3254.2,0.05986767]
["bitfinex","ETHUSD",1738435080299,1.90960195,3254.5,3254.2,3.07288]
["bitfinex","ETHUSD",1738435080595,1.90960195,3254.5,3254.3,0.05986767]
["bitfinex","ETHUSD",1738435082179,1.90960195,3254.5,3254.4,3.07276]
["bitfinex","ETHUSD",1738435082493,1.90960195,3254.5,3254.4,3.89376]
["bitfinex","ETHUSD",1738435082672,1.90960195,3254.5,3254.4,3.95362767]
["bitfinex","ETHUSD",1738435083700,0.015,3254.9,3254.5,3.0726]
["bitfinex","ETHUSD",1738435083999,0.1856,3254.8,3254.5,3.0726]
["bitfinex","ETHUSD",1738435084302,0.1856,3254.8,3254.6,0.05986767]
["bitfinex","ETHUSD",1738435084662,0.1856,3254.8,3254.5,3.0726]
["bitfinex","ETHUSD",1738435084862,0.015,3254.9,3254.7,0.05966688]
["bitfinex","ETHUSD",1738435085064,1.841,3255.0,3254.3,3.07284]
["bitfinex","ETHUSD",1738435085065,0.8091,3255.1,3254.3,3.07285]
["bitfinex","ETHUSD",1738435085398,2.855,3255.4,3254.9,0.7821]
["bitfinex","ETHUSD",1738435085701,0.3005,3255.3,3254.8,3.07235]
["bitfinex","ETHUSD",1738435086198,0.3005,3255.3,3254.9,0.05965471]
["bitfinex","ETHUSD",1738435086562,0.3005,3255.3,3254.9,3.07223]
["bitfinex","ETHUSD",1738435086793,0.3005,3255.3,3255.0,0.05965471]
["bitfinex","ETHUSD",1738435088110,0.3005,3255.3,3254.8,3.07234]
["bitfinex","ETHUSD",1738435088401,0.602432,3255.2,3254.8,3.07234]
["bitfinex","ETHUSD",1738435088805,0.602432,3255.2,3254.9,0.05965471]
["bitfinex","ETHUSD",1738435091610,0.015,3255.1,3254.9,0.05965471]
["bitfinex","ETHUSD",1738435091803,3.89819,3255.0,3254.9,0.05965471]
["bitfinex","ETHUSD",1738435091970,3.89819,3255.0,3254.4,3.07271]
["bitfinex","ETHUSD",1738435092174,1.7673702,3255.0,3254.4,3.07271]
["bitfinex","ETHUSD",1738435092468,1.7673702,3255.0,3254.6,3.07251]
["bitfinex","ETHUSD",1738435093002,1.7673702,3255.0,3254.4,3.07271]
["bitfinex","ETHUSD",1738435093206,8.92694,3255.3,3254.8,3.0723]
["bitfinex","ETHUSD",1738435093416,0.0075,3255.2,3254.8,3.0723]
["bitfinex","ETHUSD",1738435094102,2.652,3255.3,3254.8,3.0723]
["bitfinex","ETHUSD",1738435094303,0.203,3255.4,3254.9,3.07222]
["bitfinex","ETHUSD",1738435094486,0.8124077,3255.4,3254.9,3.07222]
["bitfinex","ETHUSD",1738435096025,0.6094077,3255.4,3255.0,3.07212]
["bitfinex","ETHUSD",1738435096243,2.20393695,3255.5,3255.0,3.07212]
["bitfinex","ETHUSD",1738435097349,5.27571695,3255.5,3254.8,3.8544]
["bitfinex","ETHUSD",1738435097690,5.27571695,3255.5,3255.0,3.07217]
["bitfinex","ETHUSD",1738435099241,5.27571695,3255.5,3254.8,3.8544]
["bitfinex","ETHUSD",1738435099438,5.27571695,3255.5,3254.9,3.0722]
["bitfinex","ETHUSD",1738435099594,0.6094217,3255.4,3254.9,3.0722]
["bitfinex","ETHUSD",1738435100040,0.6094217,3255.4,3255.0,0.05930796]
["bitfinex","ETHUSD",1738435102028,3.6813217,3255.4,3254.7,3.0724]
["bitfinex","ETHUSD",1738435102425,3.6813217,3255.4,3254.8,0.05930796]
["bitfinex","ETHUSD",1738435103007,3.6813217,3255.4,3254.8,3.13168796]
["bitfinex","ETHUSD",1738435103211,0.87540387,3255.3,3254.9,0.05930796]
["bitfinex","ETHUSD",1738435105209,2.00093695,3255.5,3255.0,3.07213]
["bitfinex","ETHUSD",1738435105210,0.15993695,3255.5,3255.0,3.07213]
["bitfinex","ETHUSD",1738435105401,0.15993695,3255.5,3255.2,3.07199]
["bitfinex","ETHUSD",1738435105937,0.15993695,3255.5,3255.3,0.05925321]
["bitfinex","ETHUSD",1738435106243,0.15993695,3255.5,3255.2,3.07199]
["bitfinex","ETHUSD",1738435106399,0.7704,3255.9,3255.5,3.07171]
["bitfinex","ETHUSD",1738435106736,0.44517571,3255.8,3255.5,3.07171]
["bitfinex","ETHUSD",1738435107044,3.2388084,3256.0,3255.6,0.05925321]
["bitfinex","ETHUSD",1738435108436,4.91253,3255.7,3255.6,0.05925321]
["bitfinex","ETHUSD",1738435108733,3.07192,3255.3,3254.7,3.07243]
["bitfinex","ETHUSD",1738435109103,3.07192,3255.3,3254.8,0.05925321]
["bitfinex","ETHUSD",1738435109303,3.07192,3255.3,3254.7,3.07243]
["bitfinex","ETHUSD",1738435109642,3.686284,3255.3,3254.8,0.05925321]
["bitfinex","ETHUSD",1738435110015,3.686284,3255.3,3254.7,3.07243]
["bitfinex","ETHUSD",1738435110412,0.0075,3255.2,3254.8,0.05925321]
["bitfinex","ETHUSD",1738435110613,3.84993,3255.2,3254.8,0.05925321]
["bitfinex","ETHUSD",1738435110818,0.6305294,3255.1,3254.7,3.07243]
["bitfinex","ETHUSD",1738435111027,0.0075,3255.0,3254.5,3.07264]
["bitfinex","ETHUSD",1738435111214,3.07975,3255.0,3254.8,0.05891865]
["bitfinex","ETHUSD",1738435111432,3.07975,3255.0,3254.4,3.07267]
["bitfinex","ETHUSD",1738435111602,3.07975,3255.0,3254.5,0.05895514]
["bitfinex","ETHUSD",1738435112114,1.841,3255.3,3254.5,0.05895514]
["bitfinex","ETHUSD",1738435112317,0.202,3255.6,3254.5,0.7792]
["bitfinex","ETHUSD",1738435112543,3.84198,3255.7,3254.5,0.7792]
["bitfinex","ETHUSD",1738435112544,3.84198,3255.7,3255.1,3.07201]
["bitfinex","ETHUSD",1738435112847,0.015,3255.6,3255.1,3.07201]
["bitfinex","ETHUSD",1738435113139,0.015,3255.6,3255.2,0.05894906]
["bitfinex","ETHUSD",1738435113339,1.856,3255.6,3255.2,0.05894906]
["bitfinex","ETHUSD",1738435113542,5.69831,3255.3,3255.2,0.05894906]
["bitfinex","ETHUSD",1738435114041,3.08703,3255.2,3254.5,3.07262]
["bitfinex","ETHUSD",1738435114202,3.07953,3255.2,3254.5,6.14519]
["bitfinex","ETHUSD",1738435114408,0.0075,3255.1,3254.6,3.13132444]
["bitfinex","ETHUSD",1738435115938,3.07961,3255.1,3254.6,0.05875444]
["bitfinex","ETHUSD",1738435116344,3.07961,3255.1,3254.5,3.07266]
["bitfinex","ETHUSD",1738435116542,3.07961,3255.1,3254.7,0.05875444]
["bitfinex","ETHUSD",1738435116746,0.308711,3255.0,3254.5,3.07266]
["bitfinex","ETHUSD",1738435116908,0.0075,3255.1,3254.8,0.05886391]
["bitfinex","ETHUSD",1738435117103,0.0075,3255.1,3254.5,3.07266]
["bitfinex","ETHUSD",1738435117309,0.0075,3255.1,3254.6,0.05886391]
["bitfinex","ETHUSD",1738435117509,0.0075,3255.1,3254.5,3.07266]
["bitfinex","ETHUSD",1738435117750,0.0075,3255.1,3254.6,0.05889432]
["bitfinex","ETHUSD",1738435117921,0.884541,3255.1,3254.6,0.05889432]
["bitfinex","ETHUSD",1738435118121,0.884541,3255.1,3254.5,3.07266]
["bitfinex","ETHUSD",1738435118330,3.956641,3255.1,3254.6,0.05889432]
["bitfinex","ETHUSD",1738435118713,0.0075,3254.9,3254.4,3.07273]
["bitfinex","ETHUSD",1738435118918,0.0075,3254.9,3254.5,0.05889432]
["bitfinex","ETHUSD",1738435119119,0.8952391,3254.9,3254.5,0.05889432]
["bitfinex","ETHUSD",1738435119417,1.91945357,3254.7,3254.5,3.13155432]
["bitfinex","ETHUSD",1738435120743,1.91945357,3254.7,3254.5,0.05889432]
["bitfinex","ETHUSD",1738435121217,1.91945357,3254.7,3254.3,3.85205]
["bitfinex","ETHUSD",1738435121419,1.91945357,3254.7,3254.6,0.05894907]
["bitfinex","ETHUSD",1738435121923,1.91945357,3254.7,3254.3,3.85199]
["bitfinex","ETHUSD",1738435122126,1.91945357,3254.7,3254.4,0.05894907]
["bitfinex","ETHUSD",1738435122525,1.91945357,3254.6,3254.4,0.05894907]
["bitfinex","ETHUSD",1738435123058,1.91945357,3254.6,3254.4,3.13168907]
["bitfinex","ETHUSD",1738435123569,1.841,3254.5,3254.4,3.13168907]
["bitfinex","ETHUSD",1738435123734,1.91945357,3254.6,3254.4,0.05894907]
["bitfinex","ETHUSD",1738435125672,4.99202357,3254.6,3254.4,0.05894907]
["bitfinex","ETHUSD",1738435125875,1.91945357,3254.5,3254.1,3.073]
["bitfinex","ETHUSD",1738435126441,1.91945357,3254.5,3254.2,3.07291]
["bitfinex","ETHUSD",1738435127073,1.91945357,3254.5,3254.0,0.8174]
["bitfinex","ETHUSD",1738435127245,1.91945357,3254.5,3254.1,3.07304]
["bitfinex","ETHUSD",1738435129767,1.91945357,3254.3,3254.1,3.07304]
["bitfinex","ETHUSD",1738435130168,1.91945357,3254.3,3254.2,0.05924712]
["bitfinex","ETHUSD",1738435130339,1.91945357,3254.3,3254.1,3.07304]
["bitfinex","ETHUSD",1738435130685,1.91945357,3254.3,3254.2,0.05924712]
["bitfinex","ETHUSD",1738435131337,1.91945357,3254.3,3254.1,3.07304]
["bitfinex","ETHUSD",1738435131538,1.91945357,3254.3,3254.2,0.05924712]
["bitfinex","ETHUSD",1738435131734,1.91945357,3254.3,3254.1,3.07304]
["bitfinex","ETHUSD",1738435131931,1.91945357,3254.3,3254.2,0.05924712]
["bitfinex","ETHUSD",1738435132170,1.91945357,3254.3,3254.1,3.07304]
["bitfinex","ETHUSD",1738435132394,1.91945357,3254.3,3254.2,3.13219712]
["bitfinex","ETHUSD",1738435136791,1.91945357,3254.4,3254.3,3.07285]
["bitfinex","ETHUSD",1738435136991,1.91945357,3254.4,3254.3,4.46304771]
["bitfinex","ETHUSD",1738435137176,1.91945357,3254.4,3254.3,4.52244692]
["bitfinex","ETHUSD",1738435138460,1.91945357,3254.4,3254.3,3.13224921]
["bitfinex","ETHUSD",1738435140557,1.91945357,3254.7,3254.3,3.13224921]
["bitfinex","ETHUSD",1738435141616,1.91945357,3254.7,3254.3,0.05939921]
["bitfinex","ETHUSD",1738435141793,1.91945357,3254.7,3254.3,3.13223921]
["bitfinex","ETHUSD",1738435142417,3.07258,3254.6,3254.3,0.05939921]
["bitfinex","ETHUSD",1738435142708,0.49920336,3254.5,3254.3,0.05939921]
["bitfinex","ETHUSD",1738435142874,0.49920336,3254.5,3254.0,3.07309]
["bitfinex","ETHUSD",1738435143580,0.49920336,3254.5,3254.1,0.0570535]
["bitfinex","ETHUSD",1738435144285,1.91945357,3254.4,3254.1,0.0570535]
["bitfinex","ETHUSD",1738435146586,1.91945357,3254.4,3254.2,0.05719327]
["bitfinex","ETHUSD",1738435146910,1.91945357,3254.4,3254.3,0.05719327]
["bitfinex","ETHUSD",1738435147069,2.46859226,3254.4,3254.3,0.05719327]
["bitfinex","ETHUSD",1738435147270,2.46859226,3254.4,3254.0,3.07313]
["bitfinex","ETHUSD",1738435147471,1.91945357,3254.4,3254.3,0.05719327]
["bitfinex","ETHUSD",1738435147736,0.49920336,3254.5,3254.3,0.05719327]
["bitfinex","ETHUSD",1738435147882,3.89016,3254.4,3254.3,0.05719327]
["bitfinex","ETHUSD",1738435148225,3.89016,3254.4,3253.8,3.8551]
["bitfinex","ETHUSD",1738435148519,5.74366,3254.4,3253.6,3.07349]
["bitfinex","ETHUSD",1738435148727,3.07302,3254.2,3253.6,3.07349]
["bitfinex","ETHUSD",1738435149037,3.07302,3254.2,3253.7,0.05533879]
["bitfinex","ETHUSD",1738435149688,0.80888634,3254.3,3253.7,3.12873879]
["bitfinex","ETHUSD",1738435150207,3.88174634,3254.3,3253.7,3.12873879]
["bitfinex","ETHUSD",1738435150919,1.846,3254.6,3253.7,0.05533879]
["bitfinex","ETHUSD",1738435151124,0.8099,3254.8,3254.1,3.07298]
["bitfinex","ETHUSD",1738435151323,3.07249,3254.7,3254.2,3.07292]
["bitfinex","ETHUSD",1738435151629,0.015,3254.8,3254.4,0.755]
["bitfinex","ETHUSD",1738435152674,3.08739,3254.8,3254.4,0.755]
["bitfinex","ETHUSD",1738435153026,3.968956,3254.8,3254.5,0.05533879]
["bitfinex","ETHUSD",1738435153317,0.881566,3254.8,3254.5,0.05533879]
["bitfinex","ETHUSD",1738435153472,3.07219,3255.0,3254.5,3.12798879]
["bitfinex","ETHUSD",1738435153670,7.99011,3255.2,3254.5,3.12798879]
["bitfinex","ETHUSD",1738435153871,4.91804,3255.2,3254.5,3.12798879]
["bitfinex","ETHUSD",1738435154070,4.91804,3255.2,3254.6,3.07256]
["bitfinex","ETHUSD",1738435154480,4.91804,3255.2,3254.5,3.07265]
["bitfinex","ETHUSD",1738435154714,4.91804,3255.2,3254.7,0.05533879]
["bitfinex","ETHUSD",1738435154884,3.98812269,3255.2,3254.5,3.07265]
["bitfinex","ETHUSD",1738435155213,0.16004692,3255.3,3254.8,3.07232]
["bitfinex","ETHUSD",1738435155414,3.07184,3255.4,3254.8,3.82732]
["bitfinex","ETHUSD",1738435155587,3.07192,3255.3,3254.8,0.755]
["bitfinex","ETHUSD",1738435155783,3.07192,3255.3,3254.9,0.05533879]
["bitfinex","ETHUSD",1738435155999,3.07202,3255.2,3254.9,0.05533879]
["bitfinex","ETHUSD",1738435156372,3.07202,3255.2,3254.6,3.0725]
["bitfinex","ETHUSD",1738435156581,3.07202,3255.2,3255.0,0.05533879]
["bitfinex","ETHUSD",1738435156786,3.07202,3255.2,3254.6,3.0725]
["bitfinex","ETHUSD",1738435156987,3.07227,3255.0,3254.5,0.755]
["bitfinex","ETHUSD",1738435157189,3.07229,3254.9,3254.5,0.755]
["bitfinex","ETHUSD",1738435157428,3.07229,3254.9,3254.2,3.82788]
["bitfinex","ETHUSD",1738435157592,3.07229,3254.9,3254.2,4.51798]
["bitfinex","ETHUSD",1738435157790,3.07257,3254.7,3254.2,0.755]
["bitfinex","ETHUSD",1738435158103,3.07249,3254.7,3254.1,3.073]
["bitfinex","ETHUSD",1738435159740,4.93331,3254.9,3254.0,3.82812]
["bitfinex","ETHUSD",1738435159896,4.93331,3254.9,3254.2,3.0729]
["bitfinex","ETHUSD",1738435160229,3.07244,3254.8,3254.3,0.05485269]
["bitfinex","ETHUSD",1738435162424,3.07249,3254.7,3254.3,0.05485269]
["bitfinex","ETHUSD",1738435162628,3.646774,3254.8,3254.2,3.07294]
["bitfinex","ETHUSD",1738435162799,3.07244,3254.8,3254.4,0.05485269]
["bitfinex","ETHUSD",1738435163000,3.07244,3254.8,3254.2,3.07294]
["bitfinex","ETHUSD",1738435163224,3.07244,3254.8,3254.5,0.05485269]
["bitfinex","ETHUSD",1738435163535,3.07244,3254.8,3254.6,0.05485269]
["bitfinex","ETHUSD",1738435163693,3.07244,3254.8,3254.2,3.07294]
["bitfinex","ETHUSD",1738435163893,1.846,3254.7,3254.3,0.05485269]
["bitfinex","ETHUSD",1738435165051,4.91806,3255.2,3254.6,3.07257]
["bitfinex","ETHUSD",1738435165356,0.0075,3255.1,3254.6,3.07257]
["bitfinex","ETHUSD",1738435165653,3.07961,3255.1,3254.7,0.05485269]
["bitfinex","ETHUSD",1738435166356,3.07961,3255.1,3254.4,3.83027]
["bitfinex","ETHUSD",1738435166524,3.07961,3255.1,3254.5,3.12751269]
["bitfinex","ETHUSD",1738435168835,3.07198,3255.3,3254.8,3.07237]
["bitfinex","ETHUSD",1738435169173,3.07198,3255.3,3254.9,0.81243447]
["bitfinex","ETHUSD",1738435170279,3.07183,3255.4,3254.9,0.81243447]
["bitfinex","ETHUSD",1738435171049,1.846,3255.5,3254.9,3.88464447]
["bitfinex","ETHUSD",1738435171261,6.91281,3255.6,3254.9,1.50813592]
["bitfinex","ETHUSD",1738435171562,3.07188,3255.4,3254.9,0.05483447]
["bitfinex","ETHUSD",1738435171890,3.84105,3255.6,3254.9,0.05483447]
["bitfinex","ETHUSD",1738435172094,3.07175,3255.5,3254.9,3.12706447]
["bitfinex","ETHUSD",1738435172588,3.07188,3255.4,3254.9,0.05483447]
["bitfinex","ETHUSD",1738435172960,3.07188,3255.4,3254.7,0.7576]
["bitfinex","ETHUSD",1738435173163,3.07212,3255.1,3254.8,0.05462181]
["bitfinex","ETHUSD",1738435173365,3.07212,3255.1,3254.6,3.07253]
["bitfinex","ETHUSD",1738435173570,3.07212,3255.1,3254.7,0.05464611]
["bitfinex","ETHUSD",1738435173950,3.07212,3255.1,3254.4,6.90302]
["bitfinex","ETHUSD",1738435174252,3.07212,3255.1,3254.5,0.05464611]
["bitfinex","ETHUSD",1738435174475,3.84149,3255.2,3254.5,3.12723611]
["bitfinex","ETHUSD",1738435174666,6.91358,3255.2,3254.5,3.12723611]
["bitfinex","ETHUSD",1738435175354,3.84149,3255.2,3254.5,3.12723611]
["bitfinex","ETHUSD",1738435175589,3.84125,3255.4,3254.7,0.7576]
["bitfinex","ETHUSD",1738435175892,3.84125,3255.4,3254.7,3.83006]
["bitfinex","ETHUSD",1738435175893,3.07199,3255.3,3254.7,3.83006]
["bitfinex","ETHUSD",1738435176287,3.07199,3255.3,3254.8,0.05464611]
["bitfinex","ETHUSD",1738435176732,3.07199,3255.3,3254.7,3.83006]
["bitfinex","ETHUSD",1738435177232,3.07199,3255.3,3254.8,0.05473116]
["bitfinex","ETHUSD",1738435177690,3.07199,3255.3,3254.7,3.83006]
["bitfinex","ETHUSD",1738435177891,3.07199,3255.3,3254.9,0.05473116]
["bitfinex","ETHUSD",1738435178097,3.870962,3255.3,3254.8,0.05468256]
["bitfinex","ETHUSD",1738435178308,3.0721,3255.1,3254.7,0.7576]
["bitfinex","ETHUSD",1738435178511,3.0721,3255.1,3254.9,0.05468256]
["bitfinex","ETHUSD",1738435178729,3.0721,3255.1,3254.7,0.7576]
["bitfinex","ETHUSD",1738435179208,3.0721,3255.1,3254.8,0.05468256]
["bitfinex","ETHUSD",1738435179729,3.0721,3255.1,3254.7,0.7576]
["bitfinex","ETHUSD",1738435179908,3.0721,3255.1,3254.9,0.05468256]
["bitfinex","ETHUSD",1738435180102,3.0721,3255.1,3254.7,0.7576]
["bitfinex","ETHUSD",1738435180301,3.0721,3255.1,3255.0,0.05468256]
["bitfinex","ETHUSD",1738435180502,3.07199,3255.3,3254.7,0.7576]
["bitfinex","ETHUSD",1738435180700,3.07201,3255.2,3255.0,0.05468256]
["bitfinex","ETHUSD",1738435181136,3.07201,3255.2,3254.7,0.7576]
["bitfinex","ETHUSD",1738435181734,3.07201,3255.2,3254.8,0.05465827]
["bitfinex","ETHUSD",1738435182111,3.07201,3255.2,3254.7,0.7576]
["bitfinex","ETHUSD",1738435182439,3.07201,3255.2,3254.8,0.05465827]
["bitfinex","ETHUSD",1738435182835,3.07199,3255.3,3254.7,0.7576]
["bitfinex","ETHUSD",1738435183099,3.07219,3255.0,3254.9,0.05465827]
["bitfinex","ETHUSD",1738435183303,3.90412,3255.1,3254.8,0.05461574]
["bitfinex","ETHUSD",1738435183599,3.90412,3255.1,3254.1,0.60878494]
["bitfinex","ETHUSD",1738435183600,3.07233,3254.9,3254.2,0.764]
["bitfinex","ETHUSD",1738435183801,3.0724,3254.8,3254.2,0.764]
["bitfinex","ETHUSD",1738435184005,3.07249,3254.7,3254.3,0.0546522]
["bitfinex","ETHUSD",1738435184203,3.07259,3254.6,3254.3,0.0546522]
["bitfinex","ETHUSD",1738435184507,3.07268,3254.5,3254.3,0.0546522]
["bitfinex","ETHUSD",1738435184802,0.8013,3254.6,3254.4,0.05466435]
["bitfinex","ETHUSD",1738435185172,0.8013,3254.6,3254.1,3.07301]
["bitfinex","ETHUSD",1738435185372,0.8013,3254.6,3254.2,0.05466435]
["bitfinex","ETHUSD",1738435185573,0.8013,3254.6,3254.1,3.07301]
["bitfinex","ETHUSD",1738435185773,3.87389,3254.6,3254.2,0.05466435]
["bitfinex","ETHUSD",1738435185985,3.87389,3254.6,3254.1,3.07301]
["bitfinex","ETHUSD",1738435186213,0.8013,3254.6,3254.3,0.05466435]
["bitfinex","ETHUSD",1738435186687,0.8013,3254.6,3254.1,3.07301]
["bitfinex","ETHUSD",1738435186893,0.8013,3254.6,3254.4,0.05466435]
["bitfinex","ETHUSD",1738435187206,0.8013,3254.6,3254.5,0.05466435]
["bitfinex","ETHUSD",1738435187705,0.8013,3254.6,3254.1,3.07301]
["bitfinex","ETHUSD",1738435187910,0.8013,3254.6,3254.5,0.05466435]
["bitfinex","ETHUSD",1738435188081,0.8013,3254.6,3254.1,3.07301]
["bitfinex","ETHUSD",1738435188608,0.8013,3254.6,3254.2,0.05466435]
["bitfinex","ETHUSD",1738435189113,0.8013,3254.6,3254.1,3.07301]
["bitfinex","ETHUSD",1738435189277,0.8013,3254.6,3254.3,0.05466435]
["bitfinex","ETHUSD",1738435189619,0.8013,3254.6,3254.4,0.05466435]
["bitfinex","ETHUSD",1738435190203,0.8013,3254.6,3254.5,0.05466435]
["bitfinex","ETHUSD",1738435190369,3.87387,3254.6,3254.0,3.83712]
["bitfinex","ETHUSD",1738435190709,3.87387,3254.6,3254.1,0.05466435]
["bitfinex","ETHUSD",1738435192106,3.87387,3254.6,3254.1,0.06040585]
["bitfinex","ETHUSD",1738435194885,3.87387,3254.6,3254.1,3.13343585]
["bitfinex","ETHUSD",1738435196218,3.87387,3254.6,3254.1,0.06040585]
["bitfinex","ETHUSD",1738435196373,3.07267,3254.5,3254.1,0.06040585]
["bitfinex","ETHUSD",1738435196578,4.753095,3254.6,3254.1,0.06040585]
["bitfinex","ETHUSD",1738435197925,5.71953,3255.0,3254.2,3.07294]
["bitfinex","ETHUSD",1738435198216,0.46284808,3255.6,3254.9,0.764]
["bitfinex","ETHUSD",1738435198217,3.07172,3255.5,3254.9,0.764]
["bitfinex","ETHUSD",1738435198575,0.015,3255.4,3254.9,0.764]
["bitfinex","ETHUSD",1738435198814,0.710983,3255.4,3254.9,0.764]
["bitfinex","ETHUSD",1738435200335,3.782823,3255.4,3254.9,0.764]
["bitfinex","ETHUSD",1738435200837,4.91772,3255.5,3254.9,0.764]
["bitfinex","ETHUSD",1738435201012,0.8013,3255.6,3254.9,3.83622]
["bitfinex","ETHUSD",1738435201186,8.18918,3255.7,3255.0,3.07212]
["bitfinex","ETHUSD",1738435201389,0.0075,3255.6,3255.1,0.05498638]
["bitfinex","ETHUSD",1738435202210,3.07914,3255.6,3255.1,0.05498638]
["bitfinex","ETHUSD",1738435204175,0.8035,3255.2,3255.1,0.05498638]
["bitfinex","ETHUSD",1738435204320,3.8755,3255.2,3255.1,0.05498638]
["bitfinex","ETHUSD",1738435204519,3.8755,3255.2,3254.5,3.07259]
["bitfinex","ETHUSD",1738435204520,3.07218,3255.1,3254.5,3.07259]
["bitfinex","ETHUSD",1738435205018,3.07218,3255.1,3254.6,0.05498638]
["bitfinex","ETHUSD",1738435205217,3.07218,3255.1,3254.5,3.07259]
["bitfinex","ETHUSD",1738435205458,3.07218,3255.1,3254.7,0.05498638]
["bitfinex","ETHUSD",1738435205676,3.766948,3255.1,3254.5,3.07259]
["bitfinex","ETHUSD",1738435205879,3.766928,3255.1,3254.8,0.05498638]
["bitfinex","ETHUSD",1738435206049,3.766928,3255.1,3254.5,3.07259]
["bitfinex","ETHUSD",1738435206254,3.766928,3255.1,3254.9,0.05481017]
["bitfinex","ETHUSD",1738435206454,0.7642428,3255.0,3254.5,3.07259]
["bitfinex","ETHUSD",1738435206871,3.8364428,3255.0,3254.5,3.07259]
["bitfinex","ETHUSD",1738435207390,0.8035,3254.8,3254.3,0.0057415]
["bitfinex","ETHUSD",1738435207747,3.07258,3254.6,3254.3,0.0057415]
["bitfinex","ETHUSD",1738435208063,3.87596,3254.8,3254.3,3.0785715]
["bitfinex","ETHUSD",1738435208983,3.87596,3254.8,3254.3,0.0057415]
["bitfinex","ETHUSD",1738435209188,3.0725,3254.7,3254.3,0.0057415]
["bitfinex","ETHUSD",1738435213819,1.846,3254.6,3254.3,0.0057415]
["bitfinex","ETHUSD",1738435214027,3.0725,3254.7,3254.3,0.0057415]
["bitfinex","ETHUSD",1738435216424,0.8035,3254.8,3254.3,0.0057415]
["bitfinex","ETHUSD",1738435216600,4.93335,3254.9,3254.3,3.0785615]
["bitfinex","ETHUSD",1738435218137,1.861,3254.9,3254.3,3.0785615]
["bitfinex","ETHUSD",1738435218321,3.644523,3254.8,3254.3,3.0785615]
["bitfinex","ETHUSD",1738435219540,3.0721,3255.1,3254.5,3.07266]
["bitfinex","ETHUSD",1738435219740,3.07204,3255.2,3254.5,3.07266]
["bitfinex","ETHUSD",1738435219913,3.07204,3255.2,3254.6,3.07255]
["bitfinex","ETHUSD",1738435220100,3.07204,3255.2,3254.6,3.1275242]
["bitfinex","ETHUSD",1738435221548,0.015,3254.9,3254.6,0.0549742]
["bitfinex","ETHUSD",1738435221866,0.015,3254.9,3254.3,0.0057415]
["bitfinex","ETHUSD",1738435221867,3.84774,3254.8,3254.3,0.0057415]
["bitfinex","ETHUSD",1738435222042,0.015,3254.9,3254.7,0.0549742]
["bitfinex","ETHUSD",1738435222043,4.93329,3254.9,3254.7,0.0549742]
["bitfinex","ETHUSD",1738435222227,3.07979,3254.9,3254.3,3.0785815]
["bitfinex","ETHUSD",1738435222425,3.07979,3254.9,3254.8,0.0549742]
["bitfinex","ETHUSD",1738435222623,3.07225,3255.0,3254.3,3.0785815]
["bitfinex","ETHUSD",1738435222856,3.07225,3255.0,3254.8,0.0549742]
["bitfinex","ETHUSD",1738435223036,3.07225,3255.0,3254.5,3.07266]
["bitfinex","ETHUSD",1738435223244,3.07225,3255.0,3254.9,0.0549742]
["bitfinex","ETHUSD",1738435223459,6.07201,3255.2,3254.5,6.14525]
["bitfinex","ETHUSD",1738435223643,3.07212,3255.1,3254.9,0.0549742]
["bitfinex","ETHUSD",1738435223853,3.07212,3255.1,3254.5,3.07259]
["bitfinex","ETHUSD",1738435224064,0.7753,3255.3,3255.0,0.0549742]
["bitfinex","ETHUSD",1738435224244,0.9707,3255.5,3254.8,3.83128]
["bitfinex","ETHUSD",1738435224463,3.07191,3255.3,3254.8,3.83128]
["bitfinex","ETHUSD",1738435224664,3.07191,3255.3,3254.9,0.05496205]
["bitfinex","ETHUSD",1738435224997,3.07203,3255.2,3254.9,0.05496205]
["bitfinex","ETHUSD",1738435225948,1.846,3255.4,3254.9,0.05496205]
["bitfinex","ETHUSD",1738435226295,3.07192,3255.3,3254.9,0.05496205]
["bitfinex","ETHUSD",1738435227281,0.0075,3255.0,3254.9,0.05496205]
["bitfinex","ETHUSD",1738435227494,3.0725,3254.7,3254.3,0.8026415]
["bitfinex","ETHUSD",1738435227882,0.15997411,3255.6,3254.7,0.7969]
["bitfinex","ETHUSD",1738435228209,0.15997411,3255.6,3254.4,0.05481623]
["bitfinex","ETHUSD",1738435228210,3.07143,3255.9,3255.4,0.7969]
["bitfinex","ETHUSD",1738435228416,0.95635997,3256.1,3255.7,3.07148]
["bitfinex","ETHUSD",1738435228604,0.15995997,3256.1,3255.7,3.07148]
["bitfinex","ETHUSD",1738435228914,0.15995997,3256.1,3255.8,0.05467042]
["bitfinex","ETHUSD",1738435229117,0.15995997,3256.1,3255.5,3.07166]
["bitfinex","ETHUSD",1738435229275,0.15995997,3256.1,3255.9,0.05467042]
["bitfinex","ETHUSD",1738435229470,0.15995997,3256.1,3255.5,3.07166]
["bitfinex","ETHUSD",1738435229720,0.15995997,3256.1,3256.0,0.05467042]
["bitfinex","ETHUSD",1738435229890,0.15995997,3256.1,3255.6,3.07162]
["bitfinex","ETHUSD",1738435230089,0.15995997,3256.1,3256.0,0.05467042]
["bitfinex","ETHUSD",1738435230301,0.15995997,3256.1,3255.6,3.07162]
["bitfinex","ETHUSD",1738435230502,3.8669,3256.8,3256.0,0.05467042]
["bitfinex","ETHUSD",1738435230817,3.8669,3256.8,3255.2,0.6245253]
["bitfinex","ETHUSD",1738435230818,3.07042,3256.9,3256.3,3.0709]
["bitfinex","ETHUSD",1738435231169,0.1599997,3256.9,3256.4,3.07083]
["bitfinex","ETHUSD",1738435231368,0.1599997,3256.9,3256.5,0.05428775]
["bitfinex","ETHUSD",1738435231573,0.1599997,3256.9,3256.3,3.0709]
["bitfinex","ETHUSD",1738435231891,3.2304197,3256.9,3256.4,0.05428775]
["bitfinex","ETHUSD",1738435232403,3.2304197,3256.9,3256.2,3.07105]
["bitfinex","ETHUSD",1738435232576,3.2304197,3256.9,3256.3,0.08725223]
["bitfinex","ETHUSD",1738435234640,0.1599997,3256.9,3256.4,3.07086]
["bitfinex","ETHUSD",1738435235139,0.1599997,3256.9,3256.5,0.08725223]
["bitfinex","ETHUSD",1738435235709,3.2304097,3256.9,3256.5,0.08725223]
["bitfinex","ETHUSD",1738435235914,3.2304097,3256.9,3256.3,0.39552022]
["bitfinex","ETHUSD",1738435236131,3.2304097,3256.9,3256.6,0.08725223]
["bitfinex","ETHUSD",1738435236297,3.2304097,3256.9,3256.3,3.46647022]
["bitfinex","ETHUSD",1738435236493,3.2304097,3256.9,3256.4,0.65375202]
["bitfinex","ETHUSD",1738435236736,3.2304097,3256.9,3256.4,0.74100425]
["bitfinex","ETHUSD",1738435237098,0.1599997,3256.9,3256.5,0.7969]
["bitfinex","ETHUSD",1738435237313,0.1599997,3256.9,3256.6,3.07067]
["bitfinex","ETHUSD",1738435237526,0.1599997,3256.9,3256.7,0.386757]
["bitfinex","ETHUSD",1738435237839,0.1599997,3256.9,3256.8,0.08568568]
["bitfinex","ETHUSD",1738435238004,0.1599997,3256.9,3256.5,3.86767]
["bitfinex","ETHUSD",1738435238204,0.1599997,3256.9,3256.6,0.08568568]
["bitfinex","ETHUSD",1738435239802,5.26,3257.2,3256.6,0.08568568]
["bitfinex","ETHUSD",1738435240030,3.07021,3257.1,3256.6,0.08568568]
["bitfinex","ETHUSD",1738435240233,3.07021,3257.1,3256.6,0.48102125]
["bitfinex","ETHUSD",1738435243952,1.846,3257.0,3256.6,0.48102125]
["bitfinex","ETHUSD",1738435244107,3.07021,3257.1,3256.6,0.48102125]
["bitfinex","ETHUSD",1738435244303,3.07014,3257.2,3256.6,3.55169125]
["bitfinex","ETHUSD",1738435244507,3.86645,3257.3,3256.6,3.55169125]
["bitfinex","ETHUSD",1738435244820,3.86645,3257.3,3256.7,0.74193613]
["bitfinex","ETHUSD",1738435245032,3.07005,3257.3,3256.8,0.08561892]
["bitfinex","ETHUSD",1738435245249,3.07005,3257.3,3256.7,3.81247613]
["bitfinex","ETHUSD",1738435245420,3.07005,3257.3,3256.9,0.08561892]
["bitfinex","ETHUSD",1738435245604,3.07005,3257.3,3256.7,3.81247613]
["bitfinex","ETHUSD",1738435245813,3.07012,3257.2,3257.0,0.08561892]
["bitfinex","ETHUSD",1738435246053,3.07012,3257.2,3256.7,0.74193613]
["bitfinex","ETHUSD",1738435246227,3.07012,3257.2,3257.1,0.08561892]
["bitfinex","ETHUSD",1738435246434,3.07012,3257.2,3256.7,0.74193613]
["bitfinex","ETHUSD",1738435246633,3.06987,3257.5,3257.1,0.08561892]
["bitfinex","ETHUSD",1738435246833,3.07,3257.4,3256.7,3.81245613]
["bitfinex","ETHUSD",1738435247043,3.07,3257.4,3256.8,0.38124561]
["bitfinex","ETHUSD",1738435247234,3.07,3257.4,3256.8,0.46686453]
["bitfinex","ETHUSD",1738435247433,3.07003,3257.3,3256.8,0.46686453]
["bitfinex","ETHUSD",1738435248038,3.07014,3257.2,3256.8,0.46686453]
["bitfinex","ETHUSD",1738435248236,3.07014,3257.2,3256.8,0.08561892]
["bitfinex","ETHUSD",1738435248433,3.07014,3257.2,3256.7,0.74193613]
["bitfinex","ETHUSD",1738435248639,3.07014,3257.2,3256.9,0.08561892]
["bitfinex","ETHUSD",1738435248839,3.07014,3257.2,3256.7,0.74193613]
["bitfinex","ETHUSD",1738435249128,6.14033,3257.2,3257.0,0.08561892]
["bitfinex","ETHUSD",1738435249342,6.14033,3257.2,3256.5,3.86767]
["bitfinex","ETHUSD",1738435249545,3.07014,3257.2,3257.1,0.08561892]
["bitfinex","ETHUSD",1738435249871,3.07014,3257.2,3256.6,3.457437]
["bitfinex","ETHUSD",1738435250473,3.07014,3257.2,3256.7,0.08535796]
["bitfinex","ETHUSD",1738435251787,3.06998,3257.4,3256.7,3.15590796]
["bitfinex","ETHUSD",1738435252002,3.07003,3257.3,3256.7,3.89694246]
["bitfinex","ETHUSD",1738435252859,3.07022,3257.1,3256.7,0.08535796]
["bitfinex","ETHUSD",1738435253059,3.82382,3257.1,3256.7,0.08535796]
["bitfinex","ETHUSD",1738435253443,3.82382,3257.1,3256.5,3.86767]
["bitfinex","ETHUSD",1738435253444,3.07022,3257.1,3256.6,3.07067]
["bitfinex","ETHUSD",1738435253643,3.07755,3257.3,3256.8,0.08535796]
["bitfinex","ETHUSD",1738435253844,3.07755,3257.3,3256.6,3.07067]
["bitfinex","ETHUSD",1738435254090,3.07755,3257.3,3256.6,3.764504]
["bitfinex","ETHUSD",1738435254383,3.07017,3257.2,3256.7,0.08535796]
["bitfinex","ETHUSD",1738435255763,3.07017,3257.2,3256.7,3.15593796]
["bitfinex","ETHUSD",1738435256291,0.0075,3257.3,3256.7,3.15593796]
["bitfinex","ETHUSD",1738435256693,3.07753,3257.3,3256.7,3.15593796]
["bitfinex","ETHUSD",1738435260427,3.07038,3257.0,3256.7,0.08535796]
["bitfinex","ETHUSD",1738435260717,3.07028,3257.1,3256.5,3.07075]
["bitfinex","ETHUSD",1738435260914,0.85754963,3257.3,3256.5,3.07075]
["bitfinex","ETHUSD",1738435260915,3.92762963,3257.3,3256.8,0.08515163]
["bitfinex","ETHUSD",1738435261118,0.015,3257.2,3256.7,3.07057]
["bitfinex","ETHUSD",1738435261418,0.015,3257.2,3256.9,0.08515163]
["bitfinex","ETHUSD",1738435261621,0.015,3257.2,3256.8,0.08529726]
["bitfinex","ETHUSD",1738435261819,0.015,3257.2,3256.7,3.07057]
["bitfinex","ETHUSD",1738435262115,3.08514,3257.2,3256.8,0.08529726]
["bitfinex","ETHUSD",1738435262313,3.08514,3257.2,3256.7,3.07057]
["bitfinex","ETHUSD",1738435262827,0.15993963,3257.3,3256.9,0.8258]
["bitfinex","ETHUSD",1738435263337,0.15993963,3257.3,3257.0,0.08529726]
["bitfinex","ETHUSD",1738435264226,0.15993963,3257.3,3257.2,3.07012]
["bitfinex","ETHUSD",1738435264227,5.26,3257.3,3257.2,3.07012]
["bitfinex","ETHUSD",1738435264641,5.26,3257.3,3257.2,3.93838377]
["bitfinex","ETHUSD",1738435265202,5.26,3258.1,3257.3,0.7831]
["bitfinex","ETHUSD",1738435265428,5.26,3258.2,3258.0,0.7831]
["bitfinex","ETHUSD",1738435265704,5.26,3258.5,3258.1,3.06927]
["bitfinex","ETHUSD",1738435266012,5.26,3258.5,3258.1,3.15406372]
["bitfinex","ETHUSD",1738435266211,5.26,3258.8,3258.3,3.06906]
["bitfinex","ETHUSD",1738435266416,5.26,3258.8,3258.5,3.85196]
["bitfinex","ETHUSD",1738435266752,5.26,3258.8,3258.6,3.15333295]
["bitfinex","ETHUSD",1738435266893,9.12458,3259.6,3259.0,3.0684]
["bitfinex","ETHUSD",1738435267098,8.32788,3259.6,3259.1,0.8137811]
["bitfinex","ETHUSD",1738435267400,3.06805,3259.4,3259.1,0.86763295]
["bitfinex","ETHUSD",1738435268101,3.06805,3259.4,3259.1,0.7831]
["bitfinex","ETHUSD",1738435268302,3.06797,3259.5,3259.2,0.08303756]
["bitfinex","ETHUSD",1738435268807,3.06814,3259.3,3259.2,0.08303756]
["bitfinex","ETHUSD",1738435269150,3.06814,3259.3,3258.8,0.7831]
["bitfinex","ETHUSD",1738435269356,3.06852,3258.9,3258.8,0.7831]
["bitfinex","ETHUSD",1738435269643,5.26,3259.1,3258.8,0.7831]
["bitfinex","ETHUSD",1738435270298,5.26,3259.1,3259.0,3.06842]
["bitfinex","ETHUSD",1738435270906,5.26,3259.1,3258.8,0.7831]
["bitfinex","ETHUSD",1738435271142,5.26,3259.1,3258.9,0.385178]
["bitfinex","ETHUSD",1738435271898,5.26,3259.1,3259.0,3.06842]
["bitfinex","ETHUSD",1738435274222,5.26,3259.1,3258.9,0.385178]
["bitfinex","ETHUSD",1738435274631,8.32787,3259.6,3258.9,3.453688]
["bitfinex","ETHUSD",1738435274833,8.32787,3259.6,3258.9,3.48436727]
["bitfinex","ETHUSD",1738435275037,8.32787,3259.6,3259.0,0.42674673]
["bitfinex","ETHUSD",1738435277138,8.32787,3259.6,3259.0,0.45742603]
["bitfinex","ETHUSD",1738435277483,8.32787,3259.6,3259.0,0.42674673]
["bitfinex","ETHUSD",1738435277991,3.06796,3259.5,3259.0,0.42674673]
["bitfinex","ETHUSD",1738435279983,0.015,3259.3,3258.5,0.7821]
["bitfinex","ETHUSD",1738435280190,3.06871,3258.7,3258.2,0.7821]
["bitfinex","ETHUSD",1738435280353,0.015,3259.1,3258.2,0.7821]
["bitfinex","ETHUSD",1738435280557,3.0689,3258.5,3258.2,0.7821]
["bitfinex","ETHUSD",1738435280741,3.0688,3258.6,3258.2,0.7821]
["bitfinex","ETHUSD",1738435280941,3.0688,3258.6,3258.2,1.16031]
["bitfinex","ETHUSD",1738435281254,3.06871,3258.7,3258.2,0.7821]
["bitfinex","ETHUSD",1738435281766,3.87422,3258.8,3258.2,0.7821]
["bitfinex","ETHUSD",1738435281971,3.06881,3258.6,3258.2,0.7821]
["bitfinex","ETHUSD",1738435282488,3.06899,3258.4,3257.8,0.7821]
["bitfinex","ETHUSD",1738435282900,3.0689,3258.5,3257.9,3.06942]
["bitfinex","ETHUSD",1738435283094,3.0689,3258.5,3258.0,0.685152]
["bitfinex","ETHUSD",1738435283600,3.0689,3258.5,3258.0,3.754512]
["bitfinex","ETHUSD",1738435283798,8.3288,3258.6,3258.0,3.754512]
["bitfinex","ETHUSD",1738435284008,5.26,3258.6,3258.0,3.754512]
["bitfinex","ETHUSD",1738435284157,5.26,3258.6,3258.4,3.06896]
["bitfinex","ETHUSD",1738435284881,5.26,3258.6,3258.2,6.13828]
["bitfinex","ETHUSD",1738435285094,5.26,3258.6,3258.3,3.06906]
["bitfinex","ETHUSD",1738435285958,5.26,3258.6,3258.1,0.7843]
["bitfinex","ETHUSD",1738435286158,3.0689,3258.5,3258.1,0.7843]
["bitfinex","ETHUSD",1738435287207,3.06914,3258.3,3257.7,0.7843]
["bitfinex","ETHUSD",1738435287370,3.06914,3258.3,3257.8,0.385402]
["bitfinex","ETHUSD",1738435287558,5.26,3258.6,3257.8,3.454932]
["bitfinex","ETHUSD",1738435287760,3.06899,3258.4,3257.8,3.454932]
["bitfinex","ETHUSD",1738435289869,3.06892,3258.5,3257.9,3.06944]
["bitfinex","ETHUSD",1738435290174,5.26,3258.6,3258.1,3.88178]
["bitfinex","ETHUSD",1738435290477,5.26,3258.6,3258.3,3.06908]
["bitfinex","ETHUSD",1738435290626,5.26,3258.6,3258.2,0.391247]
["bitfinex","ETHUSD",1738435291566,5.26,3258.6,3258.2,3.460417]
["bitfinex","ETHUSD",1738435292386,8.32867,3258.8,3258.2,0.391247]
["bitfinex","ETHUSD",1738435292562,8.32867,3258.8,3258.2,3.460417]
["bitfinex","ETHUSD",1738435293158,8.32867,3258.8,3258.2,0.391247]
["bitfinex","ETHUSD",1738435293375,3.06886,3258.6,3258.1,0.8126]
["bitfinex","ETHUSD",1738435293697,3.06886,3258.6,3258.2,0.0773217]
["bitfinex","ETHUSD",1738435294991,3.06908,3258.3,3258.2,0.0773217]
["bitfinex","ETHUSD",1738435295300,3.06908,3258.3,3257.7,0.8126]
["bitfinex","ETHUSD",1738435295452,3.06908,3258.3,3258.2,0.07731565]
["bitfinex","ETHUSD",1738435295654,3.06908,3258.3,3257.7,0.8126]
["bitfinex","ETHUSD",1738435295897,3.06908,3258.3,3257.8,0.07741854]
["bitfinex","ETHUSD",1738435296194,3.06908,3258.3,3257.7,4.270444]
["bitfinex","ETHUSD",1738435296366,3.06908,3258.3,3257.9,0.07741854]
["bitfinex","ETHUSD",1738435296567,0.015,3258.6,3257.4,3.0699]
["bitfinex","ETHUSD",1738435296568,3.06941,3258.0,3257.5,0.8126]
["bitfinex","ETHUSD",1738435297284,3.06941,3258.0,3257.5,1.20085]
["bitfinex","ETHUSD",1738435297483,0.794,3258.1,3257.5,1.20085]
["bitfinex","ETHUSD",1738435297792,3.0692,3258.2,3257.5,1.20085]
["bitfinex","ETHUSD",1738435298451,3.0692,3258.2,3257.6,3.06972]
["bitfinex","ETHUSD",1738435299081,3.0693,3258.1,3257.5,1.20085]
["bitfinex","ETHUSD",1738435299283,3.0693,3258.1,3257.5,4.27068]
["bitfinex","ETHUSD",1738435299593,3.06947,3257.9,3257.5,1.20085]
["bitfinex","ETHUSD",1738435303769,6.13864,3258.1,3257.5,1.20085]
["bitfinex","ETHUSD",1738435304170,3.0693,3258.1,3257.5,4.27067]
["bitfinex","ETHUSD",1738435304369,3.0693,3258.1,3257.6,0.734057]
["bitfinex","ETHUSD",1738435305196,3.0693,3258.1,3257.5,3.88242]
["bitfinex","ETHUSD",1738435305699,3.06961,3257.8,3257.1,0.8112]
["bitfinex","ETHUSD",1738435305897,3.06938,3258.0,3257.2,3.07005]
["bitfinex","ETHUSD",1738435306074,0.15986934,3258.1,3257.2,3.07005]
["bitfinex","ETHUSD",1738435306271,3.06966,3257.7,3257.2,3.07005]
["bitfinex","ETHUSD",1738435306583,3.06966,3257.7,3257.3,0.388125]
["bitfinex","ETHUSD",1738435307197,3.06966,3257.7,3257.1,0.8112]
["bitfinex","ETHUSD",1738435307397,3.06992,3257.5,3257.1,0.8112]
["bitfinex","ETHUSD",1738435307582,3.06966,3257.7,3257.1,0.8112]
["bitfinex","ETHUSD",1738435308900,3.06982,3257.6,3257.1,0.8112]
["bitfinex","ETHUSD",1738435309261,3.06975,3257.6,3257.1,0.8112]
["bitfinex","ETHUSD",1738435310288,8.32975,3257.6,3257.2,0.0780784]
["bitfinex","ETHUSD",1738435311899,3.06983,3257.5,3257.2,0.0780784]
["bitfinex","ETHUSD",1738435312694,8.32975,3257.6,3257.2,0.0780784]
["bitfinex","ETHUSD",1738435312695,3.06997,3257.4,3257.2,0.0780784]
["bitfinex","ETHUSD",1738435313199,3.06997,3257.4,3257.3,0.07839325]
["bitfinex","ETHUSD",1738435313574,3.06997,3257.4,3256.8,3.88166]
["bitfinex","ETHUSD",1738435313775,3.06997,3257.4,3257.3,0.07839325]
["bitfinex","ETHUSD",1738435314075,3.07005,3257.3,3256.8,0.8112]
["bitfinex","ETHUSD",1738435314271,3.07022,3257.1,3256.8,0.8112]
["bitfinex","ETHUSD",1738435314484,3.07022,3257.1,3256.5,0.8112]
["bitfinex","ETHUSD",1738435315314,3.07022,3257.1,3256.5,3.88194]
["bitfinex","ETHUSD",1738435315611,3.07022,3257.1,3256.5,4.577217]
["bitfinex","ETHUSD",1738435317709,3.07031,3257.0,3256.5,0.8112]
["bitfinex","ETHUSD",1738435318216,3.07042,3256.9,3256.5,0.8112]
["bitfinex","ETHUSD",1738435318562,7.9303,3257.3,3256.5,0.8112]
["bitfinex","ETHUSD",1738435318563,3.07024,3257.1,3256.5,0.8112]
["bitfinex","ETHUSD",1738435319009,3.07031,3257.0,3256.5,0.8112]
["bitfinex","ETHUSD",1738435319165,8.33031,3257.0,3256.5,0.8112]
["bitfinex","ETHUSD",1738435320517,3.07045,3256.9,3256.2,3.07103]
["bitfinex","ETHUSD",1738435320715,5.26,3257.0,3256.3,1.118303]
["bitfinex","ETHUSD",1738435321012,8.33031,3257.0,3256.4,3.07081]
["bitfinex","ETHUSD",1738435321579,0.8243,3256.9,3256.4,3.07081]
["bitfinex","ETHUSD",1738435321917,3.0707,3256.6,3256.0,6.14244]
["bitfinex","ETHUSD",1738435322117,3.07053,3256.8,3256.2,3.07104]
["bitfinex","ETHUSD",1738435322335,3.07053,3256.8,3256.2,3.88224]
["bitfinex","ETHUSD",1738435323103,3.07053,3256.8,3256.3,3.07094]
["bitfinex","ETHUSD",1738435323325,6.0843,3256.9,3256.4,3.07087]
["bitfinex","ETHUSD",1738435323326,5.26,3256.9,3256.4,3.07087]
["bitfinex","ETHUSD",1738435324021,8.3304,3256.9,3256.3,3.07096]
["bitfinex","ETHUSD",1738435324839,5.26,3256.9,3256.4,3.07083]
["bitfinex","ETHUSD",1738435325134,5.26,3257.0,3256.5,0.07905952]
["bitfinex","ETHUSD",1738435325291,8.33031,3257.0,3256.5,0.07905952]
["bitfinex","ETHUSD",1738435325717,3.07041,3256.9,3256.5,0.07905952]
["bitfinex","ETHUSD",1738435326236,3.07041,3256.9,3256.6,0.07920492]
["bitfinex","ETHUSD",1738435326642,3.07041,3256.9,3256.2,6.9532]
["bitfinex","ETHUSD",1738435326816,3.07041,3256.9,3256.7,0.07920492]
["bitfinex","ETHUSD",1738435326997,3.07049,3256.8,3256.2,3.8822]
["bitfinex","ETHUSD",1738435327197,3.07059,3256.7,3256.2,3.8822]
["bitfinex","ETHUSD",1738435328399,8.33041,3256.9,3256.3,3.07095]
["bitfinex","ETHUSD",1738435328599,8.33041,3256.9,3256.2,4.577541]
["bitfinex","ETHUSD",1738435328841,5.26,3256.9,3256.3,0.78090617]
["bitfinex","ETHUSD",1738435329003,5.26,3256.9,3256.8,0.7502]
["bitfinex","ETHUSD",1738435329335,5.26,3256.9,3256.8,3.82069]
["bitfinex","ETHUSD",1738435329502,5.26,3256.9,3256.8,4.509817]
["bitfinex","ETHUSD",1738435330849,5.26,3257.5,3256.8,4.509817]
["bitfinex","ETHUSD",1738435331052,5.26,3257.5,3257.3,0.7502]
["bitfinex","ETHUSD",1738435331352,5.26,3257.5,3257.3,3.82022]
["bitfinex","ETHUSD",1738435331653,5.26,3257.5,3257.3,0.7502]
["bitfinex","ETHUSD",1738435334074,3.06929,3258.1,3257.5,3.06977]
["bitfinex","ETHUSD",1738435334271,3.06911,3258.3,3257.6,0.78089488]
["bitfinex","ETHUSD",1738435334474,3.06911,3258.3,3257.7,3.06957]
["bitfinex","ETHUSD",1738435334684,3.84502,3258.5,3257.9,3.0694]
["bitfinex","ETHUSD",1738435334973,3.84502,3258.5,3258.0,3.06935]
["bitfinex","ETHUSD",1738435335154,4.537895,3258.5,3257.8,3.06954]
["bitfinex","ETHUSD",1738435335324,4.537895,3258.5,3258.0,0.07833272]
["bitfinex","ETHUSD",1738435335526,4.537895,3258.5,3257.8,3.06954]
["bitfinex","ETHUSD",1738435335983,4.537895,3258.5,3257.9,3.06944]
["bitfinex","ETHUSD",1738435336157,4.537895,3258.5,3257.9,3.14777272]
["bitfinex","ETHUSD",1738435336678,3.06899,3258.4,3257.9,3.14777272]
["bitfinex","ETHUSD",1738435336846,1.468975,3258.5,3257.9,3.14777272]
["bitfinex","ETHUSD",1738435337045,3.85984,3258.7,3258.0,3.81956]
["bitfinex","ETHUSD",1738435337261,3.06881,3258.6,3258.0,3.81956]
["bitfinex","ETHUSD",1738435337729,3.06881,3258.6,3258.1,0.07833272]
["bitfinex","ETHUSD",1738435338576,3.06896,3258.5,3258.1,0.07833272]
["bitfinex","ETHUSD",1738435338731,3.22883454,3258.5,3258.1,0.07833272]
["bitfinex","ETHUSD",1738435338933,3.63082799,3258.5,3258.1,0.07833272]
["bitfinex","ETHUSD",1738435339773,3.06908,3258.4,3258.1,0.07833272]
["bitfinex","ETHUSD",1738435339982,8.32908,3258.4,3258.1,0.07833272]
["bitfinex","ETHUSD",1738435340653,3.06917,3258.2,3258.1,0.07833272]
["bitfinex","ETHUSD",1738435340985,3.06932,3258.1,3257.6,0.806]
["bitfinex","ETHUSD",1738435341843,3.06983,3257.6,3257.0,3.07023]
["bitfinex","ETHUSD",1738435342089,3.06983,3257.6,3256.9,3.87638]
["bitfinex","ETHUSD",1738435342388,3.06984,3257.5,3256.9,3.87638]
["bitfinex","ETHUSD",1738435342796,3.06993,3257.4,3256.9,0.806]
["bitfinex","ETHUSD",1738435343460,3.06993,3257.4,3256.6,3.07065]
["bitfinex","ETHUSD",1738435343461,3.07011,3257.3,3256.7,0.806]
["bitfinex","ETHUSD",1738435343661,3.07011,3257.3,3256.7,3.87658]
["bitfinex","ETHUSD",1738435343961,3.07011,3257.3,3256.7,1.500723]
["bitfinex","ETHUSD",1738435344693,3.07017,3257.2,3256.7,1.500723]
["bitfinex","ETHUSD",1738435345388,3.07017,3257.2,3256.7,0.806]
["bitfinex","ETHUSD",1738435346105,3.07029,3257.1,3256.7,0.806]
["bitfinex","ETHUSD",1738435346390,3.07044,3256.9,3256.3,0.8054]
["bitfinex","ETHUSD",1738435346548,3.0705,3256.8,3256.3,0.8054]
["bitfinex","ETHUSD",1738435348640,3.07038,3257.0,3256.3,1.193044]
["bitfinex","ETHUSD",1738435348953,3.07038,3257.0,3256.4,0.07921099]
["bitfinex","ETHUSD",1738435349148,3.88904,3257.2,3256.4,3.15001099]
["bitfinex","ETHUSD",1738435349349,3.07014,3257.2,3256.4,3.15001099]
["bitfinex","ETHUSD",1738435349545,3.07014,3257.2,3256.5,3.07075]
["bitfinex","ETHUSD",1738435349750,3.07021,3257.1,3256.4,3.0708]
["bitfinex","ETHUSD",1738435350070,3.07021,3257.1,3256.6,0.07921099]
["bitfinex","ETHUSD",1738435350263,3.07021,3257.1,3256.4,3.4971844]
["bitfinex","ETHUSD",1738435350466,3.07021,3257.1,3256.7,0.07914434]
["bitfinex","ETHUSD",1738435350665,3.07021,3257.1,3256.4,3.0708]
["bitfinex","ETHUSD",1738435350881,3.07021,3257.1,3256.8,0.07914434]
["bitfinex","ETHUSD",1738435351188,8.33005,3257.3,3256.9,0.07914434]
["bitfinex","ETHUSD",1738435351357,8.33005,3257.3,3256.7,3.07051]
["bitfinex","ETHUSD",1738435351565,8.33005,3257.3,3256.8,0.07912616]
["bitfinex","ETHUSD",1738435351762,8.33005,3257.3,3256.7,3.761308]
["bitfinex","ETHUSD",1738435352096,3.07015,3257.2,3256.8,0.07912616]
["bitfinex","ETHUSD",1738435352295,3.07021,3257.1,3256.8,0.07912616]
["bitfinex","ETHUSD",1738435352531,3.07021,3257.1,3256.6,0.7668]
["bitfinex","ETHUSD",1738435352829,3.07021,3257.1,3256.7,0.07905346]
["bitfinex","ETHUSD",1738435353183,3.0704,3256.9,3256.7,0.07905346]
["bitfinex","ETHUSD",1738435353481,3.07021,3257.1,3256.7,0.07905346]
["bitfinex","ETHUSD",1738435354183,5.26,3257.3,3256.7,0.07905346]
["bitfinex","ETHUSD",1738435354428,3.07012,3257.2,3256.7,0.07905346]
["bitfinex","ETHUSD",1738435357722,8.33012,3257.2,3256.7,0.07905346]
["bitfinex","ETHUSD",1738435361625,5.26,3257.2,3256.7,3.14963346]
["bitfinex","ETHUSD",1738435362757,8.33014,3257.2,3256.7,3.14963346]
["bitfinex","ETHUSD",1738435364811,8.33014,3257.2,3256.7,0.07905346]
["bitfinex","ETHUSD",1738435365541,3.07032,3257.0,3256.7,0.07905346]
["bitfinex","ETHUSD",1738435365714,3.07041,3256.9,3256.7,0.07905346]
["bitfinex","ETHUSD",1738435366150,3.07041,3256.9,3256.4,0.8212]
["bitfinex","ETHUSD",1738435366327,3.07041,3256.9,3256.8,0.07621225]
["bitfinex","ETHUSD",1738435366650,3.07055,3256.8,3256.2,0.8212]
["bitfinex","ETHUSD",1738435366942,5.26,3256.8,3256.2,0.8212]
["bitfinex","ETHUSD",1738435367137,3.07061,3256.7,3256.2,0.8212]
["bitfinex","ETHUSD",1738435368137,3.07061,3256.7,3256.2,3.89225]
["bitfinex","ETHUSD",1738435370055,3.07061,3256.7,3256.3,0.07621225]
["bitfinex","ETHUSD",1738435372191,0.0075,3256.6,3256.3,0.07621225]
["bitfinex","ETHUSD",1738435372370,3.0708,3256.5,3256.0,3.83855]
["bitfinex","ETHUSD",1738435372576,3.0708,3256.5,3256.1,0.076394]
["bitfinex","ETHUSD",1738435372971,3.07819,3256.6,3256.1,0.076394]
["bitfinex","ETHUSD",1738435373376,8.33051,3256.8,3256.2,3.07104]
["bitfinex","ETHUSD",1738435373580,0.15977891,3257.2,3256.3,0.84392425]
["bitfinex","ETHUSD",1738435373890,5.26,3257.4,3257.0,0.7673]
["bitfinex","ETHUSD",1738435374281,5.26,3257.4,3257.1,0.07651518]
["bitfinex","ETHUSD",1738435375569,3.07004,3257.3,3257.1,0.07651518]
["bitfinex","ETHUSD",1738435375812,4.210033,3257.3,3257.1,0.07651518]
["bitfinex","ETHUSD",1738435376497,1.139993,3257.3,3257.1,0.07651518]
["bitfinex","ETHUSD",1738435377310,8.32995,3257.4,3257.1,0.07651518]
["bitfinex","ETHUSD",1738435378508,3.07003,3257.3,3257.1,0.07651518]
["bitfinex","ETHUSD",1738435379217,3.07003,3257.3,3256.8,0.817]
["bitfinex","ETHUSD",1738435379426,3.07031,3257.0,3256.9,0.07630918]
["bitfinex","ETHUSD",1738435379566,3.378091,3257.0,3256.9,0.07630918]
["bitfinex","ETHUSD",1738435379771,3.07768,3257.2,3256.5,3.07071]
["bitfinex","ETHUSD",1738435380014,3.07768,3257.2,3256.6,0.07631524]
["bitfinex","ETHUSD",1738435380976,3.07023,3257.1,3256.6,0.07631524]
["bitfinex","ETHUSD",1738435381619,3.07033,3257.0,3256.6,0.07631524]
["bitfinex","ETHUSD",1738435381814,3.07033,3257.0,3256.4,6.95865]
["bitfinex","ETHUSD",1738435382019,3.07033,3257.0,3256.5,0.07631524]
["bitfinex","ETHUSD",1738435382392,3.07033,3257.0,3256.5,0.10701964]
["bitfinex","ETHUSD",1738435382703,3.07768,3257.2,3256.6,3.07066]
["bitfinex","ETHUSD",1738435383023,3.07018,3257.2,3256.6,3.07066]
["bitfinex","ETHUSD",1738435383186,0.92206239,3257.3,3256.8,0.817]
["bitfinex","ETHUSD",1738435383187,3.07002,3257.3,3256.8,0.817]
["bitfinex","ETHUSD",1738435383389,5.26,3257.4,3257.0,3.07029]
["bitfinex","ETHUSD",1738435383739,5.26,3257.4,3257.1,0.07628494]
["bitfinex","ETHUSD",1738435384228,5.26,3257.4,3257.1,3.14647494]
["bitfinex","ETHUSD",1738435384430,5.26,3257.5,3257.4,3.06993]
["bitfinex","ETHUSD",1738435384597,5.26,3257.8,3257.6,0.8063]
["bitfinex","ETHUSD",1738435384782,5.26,3257.8,3257.7,0.07628494]
["bitfinex","ETHUSD",1738435385121,3.06948,3257.9,3257.7,0.07628494]
["bitfinex","ETHUSD",1738435389424,5.26,3258.0,3257.7,0.07628494]
["bitfinex","ETHUSD",1738435390241,3.06946,3257.9,3257.7,0.07628494]
["bitfinex","ETHUSD",1738435390449,8.32955,3257.8,3257.7,0.07628494]
["bitfinex","ETHUSD",1738435390599,3.06977,3257.6,3257.3,0.8063]
["bitfinex","ETHUSD",1738435391011,3.06977,3257.6,3257.4,0.07587909]
["bitfinex","ETHUSD",1738435391209,3.06977,3257.6,3257.3,0.8063]
["bitfinex","ETHUSD",1738435391513,3.06977,3257.6,3257.4,0.07587909]
["bitfinex","ETHUSD",1738435391709,3.06983,3257.5,3257.4,0.07587909]
["bitfinex","ETHUSD",1738435392050,3.07021,3257.2,3256.7,0.8063]
["bitfinex","ETHUSD",1738435392195,8.33021,3257.2,3256.7,0.8063]
["bitfinex","ETHUSD",1738435392544,8.33021,3257.2,3256.8,0.07601839]
["bitfinex","ETHUSD",1738435392903,8.33021,3257.2,3256.7,0.8063]
["bitfinex","ETHUSD",1738435392904,5.26,3257.2,3256.7,0.8063]
["bitfinex","ETHUSD",1738435393103,5.26,3257.2,3256.9,0.07602445]
["bitfinex","ETHUSD",1738435393449,5.26,3257.2,3257.1,0.8063]
["bitfinex","ETHUSD",1738435393604,5.26,3257.2,3257.1,3.87651]
["bitfinex","ETHUSD",1738435394000,5.26,3257.2,3257.1,3.95254049]
["bitfinex","ETHUSD",1738435396551,8.32949,3257.9,3257.3,3.07001]
["bitfinex","ETHUSD",1738435396851,5.26,3257.9,3257.4,3.14576271]
["bitfinex","ETHUSD",1738435397712,5.26,3257.9,3257.5,3.06983]
["bitfinex","ETHUSD",1738435398012,5.26,3257.9,3257.6,0.88206398]
["bitfinex","ETHUSD",1738435398853,5.26,3257.9,3257.6,1.27725338]
["bitfinex","ETHUSD",1738435399000,5.26,3258.3,3257.8,3.06955]
["bitfinex","ETHUSD",1738435399317,5.26,3258.3,3257.9,0.8085]
["bitfinex","ETHUSD",1738435399736,5.26,3258.3,3258.0,0.07566708]
["bitfinex","ETHUSD",1738435400706,8.32908,3258.3,3258.0,0.07566708]
["bitfinex","ETHUSD",1738435401250,3.06927,3258.1,3258.0,0.07566708]
["bitfinex","ETHUSD",1738435401407,3.06938,3258.0,3257.6,0.8085]
["bitfinex","ETHUSD",1738435401606,3.06938,3258.0,3257.7,0.07549148]
["bitfinex","ETHUSD",1738435402160,3.06955,3257.8,3257.7,0.07549148]
["bitfinex","ETHUSD",1738435402309,9.13145,3257.8,3257.7,0.07549148]
["bitfinex","ETHUSD",1738435402525,10.35154,3257.8,3257.7,0.07549148]
["bitfinex","ETHUSD",1738435402852,10.35154,3257.8,3257.1,3.87869]
["bitfinex","ETHUSD",1738435403048,3.06966,3257.7,3257.2,0.07255201]
["bitfinex","ETHUSD",1738435404252,3.0698,3257.6,3257.2,0.07255201]
["bitfinex","ETHUSD",1738435408053,9.13145,3257.8,3257.2,0.07255201]
["bitfinex","ETHUSD",1738435408254,9.13145,3257.8,3257.2,3.14264201]
["bitfinex","ETHUSD",1738435408812,8.32955,3257.8,3257.2,3.14264201]
["bitfinex","ETHUSD",1738435409634,8.32955,3257.8,3257.3,3.07002]
["bitfinex","ETHUSD",1738435409838,8.32955,3257.8,3257.4,0.8147]
["bitfinex","ETHUSD",1738435410034,5.26,3257.8,3257.5,0.07255201]
["bitfinex","ETHUSD",1738435411121,5.26,3257.9,3257.5,0.07255201]
["bitfinex","ETHUSD",1738435411740,3.06963,3257.8,3257.5,0.07255201]
["bitfinex","ETHUSD",1738435411942,4.209533,3257.8,3257.5,0.07255201]
["bitfinex","ETHUSD",1738435412171,5.26,3257.9,3257.5,0.07255201]
["bitfinex","ETHUSD",1738435413327,8.32946,3257.9,3257.5,0.07255201]
["bitfinex","ETHUSD",1738435413525,3.89598,3257.8,3257.5,0.07255201]
["bitfinex","ETHUSD",1738435414068,3.89598,3257.8,3257.6,0.07265483]
["bitfinex","ETHUSD",1738435414281,3.89598,3257.8,3257.2,3.88479]
["bitfinex","ETHUSD",1738435414570,3.89598,3257.8,3257.3,0.07265483]
["bitfinex","ETHUSD",1738435414884,3.89598,3257.8,3257.2,3.88479]
["bitfinex","ETHUSD",1738435415036,3.89598,3257.8,3257.4,0.07265483]
["bitfinex","ETHUSD",1738435415224,3.89598,3257.8,3257.2,3.88479]
["bitfinex","ETHUSD",1738435415577,3.89598,3257.8,3257.3,0.07265483]
["bitfinex","ETHUSD",1738435416071,3.06958,3257.8,3257.4,0.07265483]
["bitfinex","ETHUSD",1738435416235,5.26,3257.9,3257.2,3.88479]
["bitfinex","ETHUSD",1738435416442,5.26,3257.9,3257.3,3.14263483]
["bitfinex","ETHUSD",1738435416821,8.32946,3257.9,3257.3,3.14263483]
["bitfinex","ETHUSD",1738435417171,3.06955,3257.8,3257.3,3.14263483]
["bitfinex","ETHUSD",1738435417568,3.06955,3257.8,3257.3,0.07265483]
["bitfinex","ETHUSD",1738435417875,3.06955,3257.8,3257.2,0.8147]
["bitfinex","ETHUSD",1738435418077,3.06955,3257.8,3257.3,3.14266483]
["bitfinex","ETHUSD",1738435418228,5.26,3257.9,3257.3,3.14266483]
["bitfinex","ETHUSD",1738435418424,8.32946,3257.9,3257.3,3.14266483]
["bitfinex","ETHUSD",1738435419387,8.32946,3257.9,3257.5,0.7565]
["bitfinex","ETHUSD",1738435419986,8.32946,3257.9,3257.6,0.07265483]
["bitfinex","ETHUSD",1738435420494,5.26,3257.9,3257.6,0.07265483]
["bitfinex","ETHUSD",1738435421472,8.32947,3257.9,3257.6,0.07265483]
["bitfinex","ETHUSD",1738435421674,5.26,3257.9,3257.5,0.7565]
["bitfinex","ETHUSD",1738435421874,5.26,3257.9,3257.6,0.07265483]
["bitfinex","ETHUSD",1738435422049,5.26,3257.9,3257.5,0.7565]
["bitfinex","ETHUSD",1738435422392,5.26,3258.2,3257.8,0.7565]
["bitfinex","ETHUSD",1738435422689,5.26,3258.2,3258.0,3.06929]
["bitfinex","ETHUSD",1738435423247,5.26,3258.2,3258.1,0.07256413]
["bitfinex","ETHUSD",1738435424306,5.26,3258.6,3258.1,3.14182413]
["bitfinex","ETHUSD",1738435424509,5.26,3258.6,3258.2,0.7609]
["bitfinex","ETHUSD",1738435425111,5.26,3258.6,3258.3,0.07256413]
["bitfinex","ETHUSD",1738435425468,5.26,3258.6,3258.4,3.06898]
["bitfinex","ETHUSD",1738435425673,5.26,3258.6,3258.5,0.07230413]
["bitfinex","ETHUSD",1738435426800,5.26,3258.6,3258.2,3.83001]
["bitfinex","ETHUSD",1738435427012,5.26,3258.6,3258.5,0.07230413]
["bitfinex","ETHUSD",1738435427198,5.26,3258.6,3258.2,3.83001]
["bitfinex","ETHUSD",1738435427375,5.26,3258.6,3258.5,0.07219532]
["bitfinex","ETHUSD",1738435427577,5.26,3258.6,3258.2,4.519946]
["bitfinex","ETHUSD",1738435427820,5.26,3258.6,3258.5,0.07221345]
["bitfinex","ETHUSD",1738435427969,5.26,3258.6,3258.2,4.519946]
["bitfinex","ETHUSD",1738435428171,5.26,3258.6,3258.5,0.07221345]
["bitfinex","ETHUSD",1738435428422,5.26,3258.6,3258.2,4.519946]
["bitfinex","ETHUSD",1738435428708,5.26,3258.6,3258.3,0.4519946]
["bitfinex","ETHUSD",1738435428914,5.26,3258.6,3258.3,0.52420805]
["bitfinex","ETHUSD",1738435429113,8.32861,3258.8,3258.3,0.52420805]
["bitfinex","ETHUSD",1738435431607,5.26,3258.8,3258.3,0.52420805]
["bitfinex","ETHUSD",1738435431814,5.26,3258.8,3258.5,3.06889]
["bitfinex","ETHUSD",1738435432009,5.26,3258.8,3258.5,3.81082681]
["bitfinex","ETHUSD",1738435432225,5.26,3258.8,3258.6,0.07221345]
["bitfinex","ETHUSD",1738435432757,3.06817,3259.3,3258.8,3.06858]
["bitfinex","ETHUSD",1738435432758,5.26,3259.3,3258.8,3.06858]
["bitfinex","ETHUSD",1738435432921,5.26,3259.3,3258.9,3.82569]
["bitfinex","ETHUSD",1738435433108,5.26,3259.5,3258.9,3.89779465]
["bitfinex","ETHUSD",1738435434365,3.06805,3259.4,3258.9,3.89779465]
["bitfinex","ETHUSD",1738435434517,3.06805,3259.4,3258.9,0.82930465]
["bitfinex","ETHUSD",1738435434952,3.06805,3259.4,3258.9,3.89779465]
["bitfinex","ETHUSD",1738435437465,8.32798,3259.5,3258.9,3.89779465]
["bitfinex","ETHUSD",1738435438069,5.26,3259.5,3259.2,3.06815]
["bitfinex","ETHUSD",1738435438212,5.26,3259.5,3259.4,3.06804]
["bitfinex","ETHUSD",1738435438412,5.26,3259.5,3259.4,3.13876661]
["bitfinex","ETHUSD",1738435439194,5.26,3260.0,3259.4,0.07072661]
["bitfinex","ETHUSD",1738435439509,5.26,3260.2,3259.8,0.7583]
["bitfinex","ETHUSD",1738435439863,5.26,3260.2,3259.9,0.07012335]
["bitfinex","ETHUSD",1738435440063,8.32736,3260.2,3259.8,0.75069662]
["bitfinex","ETHUSD",1738435440300,8.48721327,3260.2,3259.9,0.07012335]
["bitfinex","ETHUSD",1738435440909,8.48721327,3260.2,3260.0,0.06993253]
["bitfinex","ETHUSD",1738435441305,8.48721327,3260.2,3259.8,0.75069662]
["bitfinex","ETHUSD",1738435441517,8.32736,3260.2,3260.1,0.06993253]
["bitfinex","ETHUSD",1738435441809,8.32736,3260.2,3259.8,0.75069662]
["bitfinex","ETHUSD",1738435441981,8.32736,3260.2,3260.1,0.06993253]
["bitfinex","ETHUSD",1738435442182,8.48723225,3260.2,3259.8,0.75069662]
["bitfinex","ETHUSD",1738435442382,8.48723225,3260.2,3260.1,0.06993253]
["bitfinex","ETHUSD",1738435442576,8.48723225,3260.2,3259.8,0.75069662]
["bitfinex","ETHUSD",1738435443181,8.32736,3260.2,3259.8,0.75069662]
["bitfinex","ETHUSD",1738435444304,3.06739,3260.1,3259.8,0.75069662]
["bitfinex","ETHUSD",1738435444505,8.48723094,3260.2,3259.8,0.75069662]
["bitfinex","ETHUSD",1738435445111,8.32736,3260.2,3259.8,0.75069662]
["bitfinex","ETHUSD",1738435445794,5.26,3260.2,3259.8,3.81835662]
["bitfinex","ETHUSD",1738435445970,5.26,3260.2,3259.8,1.43931628]
["bitfinex","ETHUSD",1738435446309,5.26,3260.2,3259.8,0.75069662]
["bitfinex","ETHUSD",1738435447040,5.26,3260.2,3259.9,0.06966071]
["bitfinex","ETHUSD",1738435447342,5.26,3260.2,3259.8,0.75069662]
["bitfinex","ETHUSD",1738435447487,5.26,3260.2,3260.0,0.06966071]
["bitfinex","ETHUSD",1738435447687,5.26,3260.2,3259.8,0.75069662]
["bitfinex","ETHUSD",1738435447917,3.06748,3260.0,3259.9,0.06966071]
["bitfinex","ETHUSD",1738435448388,3.06761,3259.9,3259.4,0.7759]
["bitfinex","ETHUSD",1738435448594,5.26,3259.8,3259.4,0.7759]
["bitfinex","ETHUSD",1738435449408,5.26,3259.8,3259.4,3.84393]
["bitfinex","ETHUSD",1738435449609,5.26,3259.8,3259.4,1.467113]
["bitfinex","ETHUSD",1738435449936,5.26,3259.8,3259.7,0.7759]
["bitfinex","ETHUSD",1738435450322,5.26,3259.8,3259.7,3.84366]
["bitfinex","ETHUSD",1738435452626,5.26,3259.8,3259.7,0.7759]
["bitfinex","ETHUSD",1738435452825,6.0236,3260.1,3259.7,0.7759]
["bitfinex","ETHUSD",1738435453025,9.09099,3260.1,3259.5,3.8438]
["bitfinex","ETHUSD",1738435453354,3.06758,3259.9,3259.2,3.8441]
["bitfinex","ETHUSD",1738435453959,3.06758,3259.9,3259.3,3.06812]
["bitfinex","ETHUSD",1738435455681,3.06758,3259.9,3259.2,3.8441]
["bitfinex","ETHUSD",1738435455885,3.06758,3259.9,3259.3,3.06813]
["bitfinex","ETHUSD",1738435456380,3.06767,3259.8,3259.3,3.06813]
["bitfinex","ETHUSD",1738435457684,3.06767,3259.8,3259.2,0.7759]
["bitfinex","ETHUSD",1738435458186,3.06786,3259.6,3259.2,0.7759]
["bitfinex","ETHUSD",1738435458365,3.06767,3259.8,3259.1,3.06832]
["bitfinex","ETHUSD",1738435458366,0.7636,3259.7,3259.1,3.06832]
["bitfinex","ETHUSD",1738435458573,3.83143,3259.7,3259.1,3.06832]
["bitfinex","ETHUSD",1738435458773,8.32788,3259.6,3258.9,0.7759]
["bitfinex","ETHUSD",1738435458969,3.06812,3259.4,3258.9,0.7759]
["bitfinex","ETHUSD",1738435459348,8.32788,3259.6,3258.9,3.84439]
["bitfinex","ETHUSD",1738435459745,3.06796,3259.5,3258.9,3.84439]
["bitfinex","ETHUSD",1738435460160,3.06796,3259.5,3259.0,0.06952784]
["bitfinex","ETHUSD",1738435460488,4.3664294,3259.5,3259.0,0.06952784]
["bitfinex","ETHUSD",1738435460691,3.06805,3259.4,3259.0,0.06952784]
["bitfinex","ETHUSD",1738435461074,3.06824,3259.2,3259.0,0.06952784]
["bitfinex","ETHUSD",1738435461270,8.32824,3259.2,3259.0,0.06952784]
["bitfinex","ETHUSD",1738435461476,5.26,3259.2,3258.9,3.06848]
["bitfinex","ETHUSD",1738435461662,5.26,3259.2,3259.0,0.06952784]
["bitfinex","ETHUSD",1738435462074,5.26,3259.2,3258.8,3.06853]
["bitfinex","ETHUSD",1738435462594,5.26,3259.2,3258.9,0.06952784]
["bitfinex","ETHUSD",1738435463364,5.26,3259.2,3259.1,3.06833]
["bitfinex","ETHUSD",1738435463679,5.26,3260.1,3259.8,3.06759]
["bitfinex","ETHUSD",1738435463875,5.26,3260.4,3260.0,3.06748]
["bitfinex","ETHUSD",1738435464075,5.26,3260.4,3260.1,0.07001105]
["bitfinex","ETHUSD",1738435464279,5.26,3260.4,3259.9,0.819]
["bitfinex","ETHUSD",1738435464479,5.26,3260.4,3260.0,0.07001105]
["bitfinex","ETHUSD",1738435464798,5.26,3260.4,3260.2,3.06729]
["bitfinex","ETHUSD",1738435465098,8.32677,3260.8,3260.2,3.06729]
["bitfinex","ETHUSD",1738435465337,3.06692,3260.6,3260.3,0.06969697]
["bitfinex","ETHUSD",1738435465835,9.70455143,3260.8,3260.0,3.06739]
["bitfinex","ETHUSD",1738435466133,9.70455143,3260.8,3260.1,3.06737]
["bitfinex","ETHUSD",1738435466318,3.06683,3260.7,3260.1,3.06737]
["bitfinex","ETHUSD",1738435466521,3.06683,3260.7,3260.2,0.06947355]
["bitfinex","ETHUSD",1738435466721,1.35421814,3260.7,3260.2,0.06947355]
["bitfinex","ETHUSD",1738435466909,4.42104814,3260.7,3260.2,0.06947355]
["bitfinex","ETHUSD",1738435467109,1.35421814,3260.7,3260.2,0.06947355]
["bitfinex","ETHUSD",1738435467291,3.06718,3260.4,3260.2,0.06947355]
["bitfinex","ETHUSD",1738435467490,3.06718,3260.4,3259.9,0.819]
["bitfinex","ETHUSD",1738435467725,0.306718,3260.3,3260.0,0.0694977]
["bitfinex","ETHUSD",1738435468134,0.306718,3260.3,3259.9,0.819]
["bitfinex","ETHUSD",1738435468311,0.306718,3260.3,3260.1,0.0694977]
["bitfinex","ETHUSD",1738435468511,0.306718,3260.3,3259.9,0.819]
["bitfinex","ETHUSD",1738435468790,0.306718,3260.3,3260.2,0.0694977]
["bitfinex","ETHUSD",1738435468987,0.306718,3260.3,3259.9,0.819]
["bitfinex","ETHUSD",1738435469240,0.306718,3260.3,3260.2,0.0694977]
["bitfinex","ETHUSD",1738435469392,0.306718,3260.3,3259.9,0.819]
["bitfinex","ETHUSD",1738435469588,0.306718,3260.3,3260.2,0.0694977]
["bitfinex","ETHUSD",1738435469824,0.306718,3260.3,3259.9,0.819]
["bitfinex","ETHUSD",1738435470296,0.306718,3260.3,3260.0,0.0694977]
["bitfinex","ETHUSD",1738435470529,0.306718,3260.3,3259.9,0.819]
["bitfinex","ETHUSD",1738435470712,5.566718,3260.3,3260.1,0.0694977]
["bitfinex","ETHUSD",1738435470922,5.566718,3260.3,3259.9,0.819]
["bitfinex","ETHUSD",1738435471137,5.566718,3260.3,3260.2,0.0694977]
["bitfinex","ETHUSD",1738435471433,5.566718,3260.3,3259.9,0.819]
["bitfinex","ETHUSD",1738435471642,5.26,3260.3,3260.2,0.0694977]
["bitfinex","ETHUSD",1738435471810,5.26,3260.3,3259.9,0.819]
["bitfinex","ETHUSD",1738435472011,5.26,3260.3,3260.2,0.0694977]
["bitfinex","ETHUSD",1738435472209,5.26,3260.3,3259.9,0.819]
["bitfinex","ETHUSD",1738435472444,3.0673,3260.2,3259.6,3.88683]
["bitfinex","ETHUSD",1738435473151,5.26,3260.3,3259.6,3.88683]
["bitfinex","ETHUSD",1738435473459,9.237008,3260.3,3259.7,3.06774]
["bitfinex","ETHUSD",1738435474512,6.169798,3260.3,3259.8,3.06765]
["bitfinex","ETHUSD",1738435474714,5.26,3260.3,3259.9,3.06756]
["bitfinex","ETHUSD",1738435475129,5.26,3260.3,3260.0,0.0694977]
["bitfinex","ETHUSD",1738435475652,5.26,3260.3,3259.9,3.06756]
["bitfinex","ETHUSD",1738435475834,5.26,3260.3,3260.1,0.0694977]
["bitfinex","ETHUSD",1738435476204,5.26,3260.3,3259.9,3.06756]
["bitfinex","ETHUSD",1738435476435,5.26,3260.3,3260.2,0.0694977]
["bitfinex","ETHUSD",1738435476608,5.26,3260.3,3259.9,3.06756]
["bitfinex","ETHUSD",1738435476826,5.26,3260.3,3260.2,0.0694977]
["bitfinex","ETHUSD",1738435477046,6.169781,3260.3,3259.6,3.88682]
["bitfinex","ETHUSD",1738435477354,9.237001,3260.3,3260.2,0.0694977]
["bitfinex","ETHUSD",1738435477553,6.169781,3260.3,3259.7,3.06769]
["bitfinex","ETHUSD",1738435477709,6.169781,3260.3,3260.2,0.06911114]
["bitfinex","ETHUSD",1738435478060,6.169781,3260.3,3259.8,3.06767]
["bitfinex","ETHUSD",1738435478221,5.26,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1738435478427,5.26,3260.3,3259.9,3.13668114]
["bitfinex","ETHUSD",1738435479457,5.26,3260.3,3259.9,0.06911114]
["bitfinex","ETHUSD",1738435479757,5.26,3260.3,3259.8,3.06767]
["bitfinex","ETHUSD",1738435480113,5.26,3260.3,3259.9,0.06918964]
["bitfinex","ETHUSD",1738435480309,5.26,3260.3,3259.8,3.06767]
["bitfinex","ETHUSD",1738435480515,5.26,3260.3,3259.9,0.06918964]
["bitfinex","ETHUSD",1738435481013,5.26,3260.3,3259.8,3.06758]
["bitfinex","ETHUSD",1738435481208,5.26,3260.3,3260.0,0.06918964]
["bitfinex","ETHUSD",1738435481409,5.26,3260.3,3259.8,3.06758]
["bitfinex","ETHUSD",1738435481657,5.26,3260.3,3260.1,0.06918964]
["bitfinex","ETHUSD",1738435481953,6.092716,3260.3,3260.2,0.06918964]
["bitfinex","ETHUSD",1738435482356,5.26,3260.3,3259.8,6.13516]
["bitfinex","ETHUSD",1738435482510,5.26,3260.3,3260.2,0.06918964]
["bitfinex","ETHUSD",1738435482712,5.26,3260.3,3259.8,6.13516]
["bitfinex","ETHUSD",1738435482959,5.26,3260.3,3259.9,0.06918964]
["bitfinex","ETHUSD",1738435483259,5.26,3260.3,3260.2,0.7762]
["bitfinex","ETHUSD",1738435483643,5.26,3260.3,3260.2,0.84532925]
["bitfinex","ETHUSD",1738435484457,5.26,3260.3,3260.2,0.06912925]
["bitfinex","ETHUSD",1738435484760,5.26,3260.3,3259.9,3.86615]
["bitfinex","ETHUSD",1738435484967,5.26,3260.3,3260.2,0.06903868]
["bitfinex","ETHUSD",1738435485132,5.26,3260.3,3259.9,3.86615]
["bitfinex","ETHUSD",1738435485331,5.26,3260.3,3260.2,0.06903868]
["bitfinex","ETHUSD",1738435485531,5.26,3260.3,3259.9,3.86615]
["bitfinex","ETHUSD",1738435485734,5.26,3260.3,3260.2,0.06903868]
["bitfinex","ETHUSD",1738435486071,5.26,3260.3,3259.9,3.86615]
["bitfinex","ETHUSD",1738435486213,5.26,3260.3,3260.2,0.06903868]
["bitfinex","ETHUSD",1738435486412,3.88551,3260.2,3259.6,3.86636]
["bitfinex","ETHUSD",1738435486914,3.0674,3260.1,3259.6,0.7986]
["bitfinex","ETHUSD",1738435487320,3.06761,3259.9,3259.3,3.86667]
["bitfinex","ETHUSD",1738435488449,3.06761,3259.9,3259.4,3.06801]
["bitfinex","ETHUSD",1738435489556,3.22720201,3260.1,3259.4,3.06801]
["bitfinex","ETHUSD",1738435489934,0.0075,3259.9,3259.3,0.7986]
["bitfinex","ETHUSD",1738435490141,3.06786,3259.6,3259.5,0.06908093]
["bitfinex","ETHUSD",1738435490358,3.06786,3259.6,3259.0,3.06836]
["bitfinex","ETHUSD",1738435490624,3.06786,3259.6,3259.5,0.06908093]
["bitfinex","ETHUSD",1738435490859,8.32786,3259.6,3259.0,3.06834]
["bitfinex","ETHUSD",1738435491467,8.32786,3259.6,3259.1,0.06908093]
["bitfinex","ETHUSD",1738435491677,8.32786,3259.6,3259.1,3.13739093]
["bitfinex","ETHUSD",1738435491894,5.26,3259.6,3259.1,3.13739093]
["bitfinex","ETHUSD",1738435492232,5.26,3259.6,3259.1,0.06908093]
["bitfinex","ETHUSD",1738435492433,9.295191,3259.6,3259.1,0.06908093]
["bitfinex","ETHUSD",1738435492777,3.06797,3259.5,3259.1,0.06908093]
["bitfinex","ETHUSD",1738435492936,3.06797,3259.5,3258.9,3.06851]
["bitfinex","ETHUSD",1738435493137,5.26,3259.6,3259.2,0.06908093]
["bitfinex","ETHUSD",1738435493353,8.32786,3259.6,3259.0,3.06841]
["bitfinex","ETHUSD",1738435493588,8.32786,3259.6,3259.3,0.06908093]
["bitfinex","ETHUSD",1738435493733,9.315041,3259.6,3259.0,3.06841]
["bitfinex","ETHUSD",1738435494062,9.315041,3259.6,3259.4,0.06908093]
["bitfinex","ETHUSD",1738435494259,9.315041,3259.6,3259.0,3.06841]
["bitfinex","ETHUSD",1738435494430,8.32786,3259.6,3259.5,0.06908093]
["bitfinex","ETHUSD",1738435494631,8.32786,3259.6,3259.0,3.06841]
["bitfinex","ETHUSD",1738435495132,8.32786,3259.6,3259.1,0.06908093]
["bitfinex","ETHUSD",1738435495832,8.32786,3259.6,3258.9,3.06851]
["bitfinex","ETHUSD",1738435496028,8.32786,3259.6,3259.2,0.06908093]
["bitfinex","ETHUSD",1738435496335,0.914606,3259.5,3259.3,0.06908093]
["bitfinex","ETHUSD",1738435496549,3.982596,3259.5,3259.3,0.06908093]
["bitfinex","ETHUSD",1738435496755,3.982596,3259.5,3258.9,3.06851]
["bitfinex","ETHUSD",1738435496926,3.06799,3259.5,3259.4,0.06908093]
["bitfinex","ETHUSD",1738435497130,3.06799,3259.5,3258.9,3.06851]
["bitfinex","ETHUSD",1738435497388,8.32799,3259.5,3258.9,3.06851]
["bitfinex","ETHUSD",1738435497583,8.32799,3259.5,3259.0,0.06908093]
["bitfinex","ETHUSD",1738435497734,8.32799,3259.5,3259.0,3.13749093]
["bitfinex","ETHUSD",1738435498079,8.32799,3259.5,3259.0,0.06908093]
["bitfinex","ETHUSD",1738435498581,8.32799,3259.5,3259.0,3.13750093]
["bitfinex","ETHUSD",1738435499084,5.26,3259.5,3259.0,3.13750093]
["bitfinex","ETHUSD",1738435499851,9.242563,3259.5,3259.0,0.06908093]
["bitfinex","ETHUSD",1738435500384,3.0682,3259.3,3259.0,0.06908093]
["bitfinex","ETHUSD",1738435500689,8.3282,3259.3,3259.0,0.06908093]
["bitfinex","ETHUSD",1738435500832,8.3282,3259.3,3258.8,3.06861]
["bitfinex","ETHUSD",1738435500833,0.7745,3259.2,3258.8,3.06861]
["bitfinex","ETHUSD",1738435501033,6.0345,3259.2,3259.1,0.06766261]
["bitfinex","ETHUSD",1738435501232,6.94477,3259.2,3258.8,3.06861]
["bitfinex","ETHUSD",1738435501463,6.0345,3259.2,3259.1,0.06766261]
["bitfinex","ETHUSD",1738435501689,6.0345,3259.2,3258.7,3.06869]
["bitfinex","ETHUSD",1738435501849,6.0345,3259.2,3259.1,0.06766261]
["bitfinex","ETHUSD",1738435502353,6.0345,3259.2,3258.6,3.86732]
["bitfinex","ETHUSD",1738435502550,6.0345,3259.2,3259.1,0.06766261]
["bitfinex","ETHUSD",1738435502762,6.94477,3259.2,3258.7,3.06868]
["bitfinex","ETHUSD",1738435503018,6.0345,3259.2,3259.1,0.06766261]
["bitfinex","ETHUSD",1738435503159,6.0345,3259.2,3258.8,3.0686]
["bitfinex","ETHUSD",1738435503475,6.0345,3259.2,3259.1,0.06766261]
["bitfinex","ETHUSD",1738435503677,6.0345,3259.2,3258.7,3.06864]
["bitfinex","ETHUSD",1738435503985,6.0345,3259.2,3258.8,3.06855]
["bitfinex","ETHUSD",1738435504153,5.26,3259.2,3258.8,3.13621261]
["bitfinex","ETHUSD",1738435504780,5.26,3259.2,3259.1,3.88283]
["bitfinex","ETHUSD",1738435505281,5.26,3259.2,3259.1,3.95099386]
["bitfinex","ETHUSD",1738435506356,3.06759,3259.9,3259.3,3.06808]
["bitfinex","ETHUSD",1738435506559,0.7577,3259.6,3259.1,3.95092386]
["bitfinex","ETHUSD",1738435506864,5.26,3259.9,3259.4,0.06797662]
["bitfinex","ETHUSD",1738435507069,5.26,3259.9,3259.5,3.8824]
["bitfinex","ETHUSD",1738435507250,5.26,3259.9,3259.6,3.06782]
["bitfinex","ETHUSD",1738435507881,5.26,3259.9,3259.7,0.06797058]
["bitfinex","ETHUSD",1738435508468,5.26,3259.9,3259.7,3.13566058]
["bitfinex","ETHUSD",1738435508640,5.26,3259.9,3259.8,3.06767]
["bitfinex","ETHUSD",1738435509150,5.26,3259.9,3259.8,3.13564058]
["bitfinex","ETHUSD",1738435509353,5.26,3260.4,3260.1,3.0673]
["bitfinex","ETHUSD",1738435509682,5.26,3260.4,3259.9,0.7802]
["bitfinex","ETHUSD",1738435509982,5.26,3260.4,3260.0,0.09864185]
["bitfinex","ETHUSD",1738435510348,5.26,3260.4,3260.3,3.0672]
["bitfinex","ETHUSD",1738435510576,5.26,3260.4,3260.3,3.8474]
["bitfinex","ETHUSD",1738435510790,5.26,3260.9,3260.4,3.06708]
["bitfinex","ETHUSD",1738435510947,5.26,3261.0,3260.7,3.06675]
["bitfinex","ETHUSD",1738435511288,5.26,3261.3,3260.9,3.84683]
["bitfinex","ETHUSD",1738435511482,5.26,3261.5,3260.9,3.84683]
["bitfinex","ETHUSD",1738435511682,8.32607,3261.5,3260.9,0.7802]
["bitfinex","ETHUSD",1738435511885,3.06628,3261.3,3261.0,0.06729672]
["bitfinex","ETHUSD",1738435512194,1.139235,3261.3,3260.6,3.84704]
["bitfinex","ETHUSD",1738435512358,8.48580382,3261.5,3261.1,0.06729672]
["bitfinex","ETHUSD",1738435512556,8.48580382,3261.5,3260.9,3.06659]
["bitfinex","ETHUSD",1738435512887,3.06626,3261.3,3261.2,0.06729672]
["bitfinex","ETHUSD",1738435513041,3.06626,3261.3,3260.7,3.0668]
["bitfinex","ETHUSD",1738435513246,3.06621,3261.4,3261.2,0.06729672]
["bitfinex","ETHUSD",1738435513446,3.06621,3261.4,3260.8,3.0667]
["bitfinex","ETHUSD",1738435513663,4.31291138,3261.4,3261.3,0.06729672]
["bitfinex","ETHUSD",1738435513859,3.06637,3261.2,3260.6,3.84709]
["bitfinex","ETHUSD",1738435514058,3.06656,3261.0,3260.4,3.06707]
["bitfinex","ETHUSD",1738435514355,6.025,3260.9,3260.1,3.06737]
["bitfinex","ETHUSD",1738435514559,6.025,3260.9,3260.5,0.06641535]
["bitfinex","ETHUSD",1738435514762,5.26,3260.9,3260.0,0.7802]
["bitfinex","ETHUSD",1738435514966,5.26,3260.9,3260.8,3.06673]
["bitfinex","ETHUSD",1738435515139,5.26,3261.3,3260.8,3.84693]
["bitfinex","ETHUSD",1738435515341,5.26,3261.3,3260.9,0.06669899]
["bitfinex","ETHUSD",1738435516280,5.26,3261.4,3261.0,3.06651]
["bitfinex","ETHUSD",1738435516578,5.26,3261.4,3260.9,3.06661]
["bitfinex","ETHUSD",1738435516787,5.26,3261.4,3261.1,0.06669899]
["bitfinex","ETHUSD",1738435517078,5.26,3261.4,3260.9,3.757964]
["bitfinex","ETHUSD",1738435517277,5.26,3261.4,3261.2,0.06669899]
["bitfinex","ETHUSD",1738435517479,5.26,3261.4,3260.9,3.757964]
["bitfinex","ETHUSD",1738435517682,5.26,3261.4,3261.3,0.06669899]
["bitfinex","ETHUSD",1738435517841,5.26,3261.4,3260.9,3.757964]
["bitfinex","ETHUSD",1738435518058,5.26,3261.4,3261.3,0.06669899]
["bitfinex","ETHUSD",1738435518259,5.26,3261.4,3260.9,3.757964]
["bitfinex","ETHUSD",1738435518461,5.26,3261.4,3261.3,0.06669899]
["bitfinex","ETHUSD",1738435518661,5.26,3261.4,3260.9,3.06661]
["bitfinex","ETHUSD",1738435519005,5.26,3261.4,3260.9,3.451291]
["bitfinex","ETHUSD",1738435519190,5.26,3261.4,3261.0,0.06669899]
["bitfinex","ETHUSD",1738435520464,3.82194,3261.1,3261.0,0.06669899]
["bitfinex","ETHUSD",1738435520765,3.06671,3260.9,3260.4,0.8048]
["bitfinex","ETHUSD",1738435521009,3.06673,3260.8,3260.4,0.8048]
["bitfinex","ETHUSD",1738435521209,3.06671,3260.9,3260.4,0.8048]
["bitfinex","ETHUSD",1738435521409,5.26,3261.0,3260.4,1.498715]
["bitfinex","ETHUSD",1738435521568,5.26,3261.0,3260.5,3.067]
["bitfinex","ETHUSD",1738435523611,5.26,3261.0,3260.7,3.89524]
["bitfinex","ETHUSD",1738435523913,5.26,3261.0,3260.9,3.06663]
["bitfinex","ETHUSD",1738435525521,5.26,3261.0,3260.9,3.89513]
["bitfinex","ETHUSD",1738435525680,5.26,3261.0,3260.9,7.44513]
["bitfinex","ETHUSD",1738435525879,5.26,3261.0,3260.9,8.496317]
["bitfinex","ETHUSD",1738435526283,8.32534,3262.3,3261.8,0.8285]
["bitfinex","ETHUSD",1738435527615,5.26,3262.3,3261.9,0.06583]
["bitfinex","ETHUSD",1738435527822,5.26,3262.3,3261.9,3.13152]
["bitfinex","ETHUSD",1738435528024,5.26,3262.3,3262.1,3.0655]
["bitfinex","ETHUSD",1738435528588,5.26,3262.3,3262.2,0.06546807]
["bitfinex","ETHUSD",1738435530222,5.26,3262.3,3262.0,3.06557]
["bitfinex","ETHUSD",1738435530516,5.26,3262.3,3262.2,0.06546807]
["bitfinex","ETHUSD",1738435530675,5.26,3262.3,3261.8,0.8285]
["bitfinex","ETHUSD",1738435530877,8.32532,3262.3,3262.2,0.06546807]
["bitfinex","ETHUSD",1738435531089,8.32532,3262.3,3261.8,0.8285]
["bitfinex","ETHUSD",1738435531318,8.32532,3262.3,3262.2,0.06546807]
["bitfinex","ETHUSD",1738435531474,8.32532,3262.3,3261.8,1.217941]
["bitfinex","ETHUSD",1738435531475,8.32532,3262.3,3261.8,0.8285]
["bitfinex","ETHUSD",1738435531674,8.32532,3262.3,3262.2,0.06546807]
["bitfinex","ETHUSD",1738435531920,8.32532,3262.3,3261.8,0.8285]
["bitfinex","ETHUSD",1738435532125,8.32532,3262.3,3262.2,0.06546807]
["bitfinex","ETHUSD",1738435532126,5.26,3262.3,3262.2,0.06546807]
["bitfinex","ETHUSD",1738435532422,5.26,3262.3,3261.9,3.06567]
["bitfinex","ETHUSD",1738435532646,5.26,3262.3,3262.0,0.389417]
["bitfinex","ETHUSD",1738435532923,5.26,3262.3,3262.2,0.06546807]
["bitfinex","ETHUSD",1738435533121,3.84156,3262.9,3262.2,3.06538]
["bitfinex","ETHUSD",1738435533308,3.06476,3262.9,3262.3,3.06531]
["bitfinex","ETHUSD",1738435533625,3.06476,3262.9,3262.3,3.05884]
["bitfinex","ETHUSD",1738435533822,3.06476,3262.9,3262.4,0.06526304]
["bitfinex","ETHUSD",1738435533823,3.06486,3262.8,3262.4,0.06526304]
["bitfinex","ETHUSD",1738435533988,3.06486,3262.8,3262.1,3.89394]
["bitfinex","ETHUSD",1738435534331,3.06481,3262.9,3262.5,0.06526304]
["bitfinex","ETHUSD",1738435534546,3.06491,3262.8,3262.1,3.89394]
["bitfinex","ETHUSD",1738435534721,3.06491,3262.8,3262.6,0.06526304]
["bitfinex","ETHUSD",1738435534905,3.06491,3262.8,3262.1,3.89394]
["bitfinex","ETHUSD",1738435535098,3.06491,3262.8,3262.7,0.06451757]
["bitfinex","ETHUSD",1738435535297,3.06491,3262.8,3262.1,3.89394]
["bitfinex","ETHUSD",1738435535507,3.06491,3262.8,3262.1,4.589902]
["bitfinex","ETHUSD",1738435535709,3.06491,3262.8,3262.2,0.06451757]
["bitfinex","ETHUSD",1738435537259,8.32481,3262.9,3262.2,0.06451757]
["bitfinex","ETHUSD",1738435537420,8.32481,3262.9,3262.2,3.12991757]
["bitfinex","ETHUSD",1738435537825,5.26,3262.9,3262.3,0.03064951]
["bitfinex","ETHUSD",1738435538009,5.26,3262.9,3262.5,3.06513]
["bitfinex","ETHUSD",1738435538203,5.26,3262.9,3262.6,3.8935]
["bitfinex","ETHUSD",1738435538454,5.26,3262.9,3262.6,0.8285]
["bitfinex","ETHUSD",1738435538625,5.26,3262.9,3262.7,0.06439095]
["bitfinex","ETHUSD",1738435539979,8.32479,3262.9,3262.7,0.06439095]
["bitfinex","ETHUSD",1738435540418,3.06485,3262.8,3262.7,0.06439095]
["bitfinex","ETHUSD",1738435540605,3.06485,3262.8,3262.1,0.801]
["bitfinex","ETHUSD",1738435540802,3.06511,3262.6,3262.1,0.801]
["bitfinex","ETHUSD",1738435541441,3.06513,3262.5,3262.1,0.801]
["bitfinex","ETHUSD",1738435541619,3.06533,3262.3,3261.8,0.801]
["bitfinex","ETHUSD",1738435541839,3.87023,3262.5,3261.8,0.801]
["bitfinex","ETHUSD",1738435542176,3.06504,3262.6,3261.9,3.06568]
["bitfinex","ETHUSD",1738435542524,3.06514,3262.5,3261.9,3.06568]
["bitfinex","ETHUSD",1738435543269,6.0651,3262.8,3261.8,3.801]
["bitfinex","ETHUSD",1738435543410,3.06522,3262.4,3261.8,6.86675]
["bitfinex","ETHUSD",1738435545967,3.06522,3262.4,3261.8,0.801]
["bitfinex","ETHUSD",1738435546170,0.8197,3262.3,3261.7,3.06586]
["bitfinex","ETHUSD",1738435546923,3.06522,3262.4,3261.8,3.06577]
["bitfinex","ETHUSD",1738435547479,3.06505,3262.6,3262.0,3.06552]
["bitfinex","ETHUSD",1738435547672,8.32491,3262.8,3262.2,0.83]
["bitfinex","ETHUSD",1738435547817,8.32491,3262.8,3262.2,3.8954]
["bitfinex","ETHUSD",1738435550140,8.32491,3262.8,3262.3,0.06469244]
["bitfinex","ETHUSD",1738435550530,8.32491,3262.8,3262.2,3.8954]
["bitfinex","ETHUSD",1738435550789,8.32491,3262.8,3262.4,0.06469244]
["bitfinex","ETHUSD",1738435551086,8.32491,3262.8,3262.3,0.06469244]
["bitfinex","ETHUSD",1738435551388,5.26,3262.8,3262.3,3.06525]
["bitfinex","ETHUSD",1738435551549,5.26,3262.8,3262.4,0.06469244]
["bitfinex","ETHUSD",1738435551754,8.32491,3262.8,3262.4,0.06469244]
["bitfinex","ETHUSD",1738435552084,8.32491,3262.8,3262.5,0.06469244]
["bitfinex","ETHUSD",1738435552454,8.32491,3262.8,3262.2,3.8954]
["bitfinex","ETHUSD",1738435552652,8.32491,3262.8,3262.3,0.06469244]
["bitfinex","ETHUSD",1738435552858,8.32491,3262.8,3262.3,3.0653]
["bitfinex","ETHUSD",1738435553152,8.32491,3262.8,3262.4,0.06469244]
["bitfinex","ETHUSD",1738435554937,9.463868,3262.8,3262.4,0.06469244]
["bitfinex","ETHUSD",1738435555140,3.06506,3262.6,3262.2,0.83]
["bitfinex","ETHUSD",1738435555355,3.06506,3262.6,3262.5,0.06469244]
["bitfinex","ETHUSD",1738435555850,3.06506,3262.6,3262.2,0.83]
["bitfinex","ETHUSD",1738435556050,8.32491,3262.8,3262.3,0.06469244]
["bitfinex","ETHUSD",1738435556341,8.32491,3262.8,3262.2,3.8954]
["bitfinex","ETHUSD",1738435556643,8.32491,3262.8,3262.3,0.06469244]
["bitfinex","ETHUSD",1738435556877,8.32491,3262.8,3262.2,3.8954]
["bitfinex","ETHUSD",1738435557075,5.26,3262.8,3262.3,0.06455376]
["bitfinex","ETHUSD",1738435557387,5.26,3262.8,3262.2,3.89539]
["bitfinex","ETHUSD",1738435557692,8.32493,3262.8,3262.2,3.89539]
["bitfinex","ETHUSD",1738435558288,8.32493,3262.8,3262.3,0.06455376]
["bitfinex","ETHUSD",1738435558457,3.06495,3262.7,3262.3,0.06455376]
["bitfinex","ETHUSD",1738435558784,3.06495,3262.7,3262.2,3.89539]
["bitfinex","ETHUSD",1738435558985,3.06495,3262.7,3262.4,0.06455376]
["bitfinex","ETHUSD",1738435559189,3.06495,3262.7,3262.2,3.89539]
["bitfinex","ETHUSD",1738435559534,5.26,3262.8,3262.3,0.06455376]
["bitfinex","ETHUSD",1738435559970,5.26,3262.8,3262.2,3.89539]
["bitfinex","ETHUSD",1738435560466,8.3249,3262.8,3262.3,0.06455376]
["bitfinex","ETHUSD",1738435560668,8.3249,3262.8,3262.2,3.89539]
["bitfinex","ETHUSD",1738435560868,8.3249,3262.8,3262.3,0.06455376]
["bitfinex","ETHUSD",1738435561049,8.3249,3262.8,3262.1,3.06546]
["bitfinex","ETHUSD",1738435561252,3.06498,3262.7,3262.2,0.06455376]
["bitfinex","ETHUSD",1738435562446,3.06532,3262.3,3262.2,0.06455376]
["bitfinex","ETHUSD",1738435562764,3.06578,3261.9,3261.4,0.8092]
["bitfinex","ETHUSD",1738435562952,3.066,3261.6,3261.1,0.8092]
["bitfinex","ETHUSD",1738435563183,3.06595,3261.7,3261.1,0.8092]
["bitfinex","ETHUSD",1738435563496,3.06595,3261.7,3261.2,3.06634]
["bitfinex","ETHUSD",1738435563643,3.06595,3261.7,3261.1,4.263161]
["bitfinex","ETHUSD",1738435563843,3.06595,3261.7,3261.1,3.87558]
["bitfinex","ETHUSD",1738435564492,6.13192,3261.7,3261.1,3.87558]
["bitfinex","ETHUSD",1738435564657,3.06603,3261.6,3261.1,0.8092]
["bitfinex","ETHUSD",1738435564864,0.7593,3261.8,3261.1,3.87563]
["bitfinex","ETHUSD",1738435565057,3.06589,3261.7,3261.2,0.05811074]
["bitfinex","ETHUSD",1738435565269,3.06609,3261.5,3261.2,0.05811074]
["bitfinex","ETHUSD",1738435565576,3.06609,3261.5,3260.9,3.06663]
["bitfinex","ETHUSD",1738435565773,3.06589,3261.7,3261.3,0.05835775]
["bitfinex","ETHUSD",1738435565947,3.06589,3261.7,3261.1,3.06642]
["bitfinex","ETHUSD",1738435566142,3.06589,3261.7,3261.4,0.05835775]
["bitfinex","ETHUSD",1738435566342,3.06589,3261.7,3261.1,3.06642]
["bitfinex","ETHUSD",1738435566557,3.06589,3261.7,3261.5,0.05835775]
["bitfinex","ETHUSD",1738435566785,3.06589,3261.7,3261.1,3.06642]
["bitfinex","ETHUSD",1738435567292,3.06589,3261.7,3261.2,0.05737325]
["bitfinex","ETHUSD",1738435568464,3.066,3261.6,3261.0,3.0665]
["bitfinex","ETHUSD",1738435568661,3.066,3261.6,3261.1,0.05737325]
["bitfinex","ETHUSD",1738435570047,3.0662,3261.4,3261.1,0.05737325]
["bitfinex","ETHUSD",1738435570246,3.0662,3261.4,3260.8,3.8008]
["bitfinex","ETHUSD",1738435570470,3.44853,3261.6,3260.9,0.05748172]
["bitfinex","ETHUSD",1738435570672,3.066,3261.6,3260.9,3.12410172]
["bitfinex","ETHUSD",1738435571092,3.06607,3261.5,3260.9,3.12410172]
["bitfinex","ETHUSD",1738435571506,3.06624,3261.4,3260.9,0.05748172]
["bitfinex","ETHUSD",1738435571807,3.06629,3261.3,3260.9,0.05748172]
["bitfinex","ETHUSD",1738435572477,0.8039,3261.2,3260.9,0.05748172]
["bitfinex","ETHUSD",1738435572679,0.8039,3261.2,3259.7,2.87457013]
["bitfinex","ETHUSD",1738435572680,3.0668,3260.8,3259.7,3.06776]
["bitfinex","ETHUSD",1738435572906,0.8039,3260.7,3260.1,3.06732]
["bitfinex","ETHUSD",1738435573127,0.8039,3260.7,3260.2,0.05337588]
["bitfinex","ETHUSD",1738435573471,0.8039,3260.7,3260.2,6.12065588]
["bitfinex","ETHUSD",1738435573903,0.8039,3260.7,3260.2,0.05337588]
["bitfinex","ETHUSD",1738435574093,1.19097,3260.7,3260.0,0.8008]
["bitfinex","ETHUSD",1738435574293,1.19097,3260.7,3260.1,0.05337588]
["bitfinex","ETHUSD",1738435574294,3.06701,3260.5,3260.1,0.05337588]
["bitfinex","ETHUSD",1738435574517,3.06701,3260.5,3260.0,0.8008]
["bitfinex","ETHUSD",1738435574700,3.06701,3260.5,3260.2,0.05337588]
["bitfinex","ETHUSD",1738435574869,3.06701,3260.5,3259.9,3.06751]
["bitfinex","ETHUSD",1738435575214,3.06701,3260.5,3260.0,0.05337588]
["bitfinex","ETHUSD",1738435575512,3.06701,3260.5,3259.9,3.06751]
["bitfinex","ETHUSD",1738435575807,3.06701,3260.5,3260.1,0.05337588]
["bitfinex","ETHUSD",1738435576107,3.06701,3260.5,3260.2,0.05337588]
["bitfinex","ETHUSD",1738435576306,3.06701,3260.5,3259.9,3.06751]
["bitfinex","ETHUSD",1738435576511,3.06701,3260.5,3260.0,0.05337588]
["bitfinex","ETHUSD",1738435576712,4.25781,3260.7,3260.0,0.05337588]
["bitfinex","ETHUSD",1738435576913,4.25781,3260.7,3260.1,3.06732]
["bitfinex","ETHUSD",1738435577084,0.8039,3260.7,3260.2,3.0672]
["bitfinex","ETHUSD",1738435577416,0.8039,3261.0,3260.2,3.86808]
["bitfinex","ETHUSD",1738435577614,6.0639,3261.0,3260.3,0.05337588]
["bitfinex","ETHUSD",1738435577819,6.0639,3261.0,3260.4,3.06703]
["bitfinex","ETHUSD",1738435578392,6.0639,3261.0,3260.5,3.12033588]
["bitfinex","ETHUSD",1738435578729,3.06664,3260.9,3260.5,0.05337588]
["bitfinex","ETHUSD",1738435579115,3.06664,3260.9,3260.4,3.0671]
["bitfinex","ETHUSD",1738435579286,3.06664,3260.9,3260.6,0.05337588]
["bitfinex","ETHUSD",1738435579647,6.976935,3261.0,3260.4,3.0671]
["bitfinex","ETHUSD",1738435579781,10.043565,3261.0,3260.7,0.05385206]
["bitfinex","ETHUSD",1738435579986,0.8129,3260.8,3259.8,0.7662]
["bitfinex","ETHUSD",1738435580294,3.06707,3260.5,3259.8,3.83385]
["bitfinex","ETHUSD",1738435580914,3.06712,3260.4,3259.8,3.83385]
["bitfinex","ETHUSD",1738435581242,0.8129,3260.2,3259.6,3.0678]
["bitfinex","ETHUSD",1738435581441,3.06764,3259.9,3259.2,3.06816]
["bitfinex","ETHUSD",1738435581782,3.06749,3260.0,3259.3,3.06805]
["bitfinex","ETHUSD",1738435582558,3.06767,3259.8,3259.3,3.06805]
["bitfinex","ETHUSD",1738435582915,0.8129,3259.9,3259.4,3.06796]
["bitfinex","ETHUSD",1738435583144,0.8129,3259.9,3259.5,3.06795]
["bitfinex","ETHUSD",1738435584413,3.88048,3259.9,3259.1,3.83449]
["bitfinex","ETHUSD",1738435584753,3.88048,3259.9,3259.1,4.217939]
["bitfinex","ETHUSD",1738435584754,3.06773,3259.8,3259.1,4.217939]
["bitfinex","ETHUSD",1738435584980,3.06773,3259.8,3259.1,3.83449]
["bitfinex","ETHUSD",1738435585979,3.06788,3259.6,3258.9,6.13695]
["bitfinex","ETHUSD",1738435586117,3.06788,3259.6,3258.9,3.06844]
["bitfinex","ETHUSD",1738435586320,0.8129,3259.5,3258.8,0.7662]
["bitfinex","ETHUSD",1738435586544,3.06806,3259.4,3258.8,0.7662]
["bitfinex","ETHUSD",1738435586758,3.06806,3259.4,3258.9,3.0]
["bitfinex","ETHUSD",1738435587417,3.06806,3259.4,3258.7,3.0687]
["bitfinex","ETHUSD",1738435587418,9.022944,3259.4,3258.5,3.83505]
["bitfinex","ETHUSD",1738435587642,3.06829,3259.2,3258.6,3.06879]
["bitfinex","ETHUSD",1738435587854,8.32806,3259.4,3258.7,3.06864]
["bitfinex","ETHUSD",1738435588309,8.32806,3259.4,3258.8,3.06861]
["bitfinex","ETHUSD",1738435588760,8.32806,3259.4,3258.7,3.06864]
["bitfinex","ETHUSD",1738435589276,8.32806,3259.4,3258.8,3.06855]
["bitfinex","ETHUSD",1738435590325,8.32806,3259.4,3258.7,3.06864]
["bitfinex","ETHUSD",1738435590727,3.06824,3259.2,3258.6,6.06877]
["bitfinex","ETHUSD",1738435590975,3.06824,3259.2,3258.6,3.06877]
["bitfinex","ETHUSD",1738435591398,0.7686,3259.1,3258.6,3.06877]
["bitfinex","ETHUSD",1738435595171,0.7686,3259.1,3258.7,0.05409958]
["bitfinex","ETHUSD",1738435596945,8.32807,3259.4,3258.8,3.83422]
["bitfinex","ETHUSD",1738435597358,9.564423,3259.4,3258.9,0.05417199]
["bitfinex","ETHUSD",1738435597558,3.06825,3259.2,3258.9,0.05417199]
["bitfinex","ETHUSD",1738435597760,3.06825,3259.2,3258.6,3.06877]
["bitfinex","ETHUSD",1738435598108,8.32807,3259.4,3258.7,3.06869]
["bitfinex","ETHUSD",1738435598262,8.32807,3259.4,3258.8,0.05417199]
["bitfinex","ETHUSD",1738435598587,8.32807,3259.4,3258.9,3.06851]
["bitfinex","ETHUSD",1738435599182,8.32807,3259.4,3259.0,0.05417199]
["bitfinex","ETHUSD",1738435599790,8.32807,3259.4,3258.8,3.06859]
["bitfinex","ETHUSD",1738435599963,8.32807,3259.4,3259.1,0.05417199]
["bitfinex","ETHUSD",1738435600161,8.32807,3259.4,3258.6,3.06877]
["bitfinex","ETHUSD",1738435600162,9.564427,3259.4,3258.6,3.06877]
["bitfinex","ETHUSD",1738435600366,3.85794,3259.3,3259.2,0.05417199]
["bitfinex","ETHUSD",1738435600566,3.06827,3259.2,3258.6,3.06877]
["bitfinex","ETHUSD",1738435600873,3.06827,3259.2,3258.7,0.05411768]
["bitfinex","ETHUSD",1738435601272,3.0685,3259.0,3258.3,3.06903]
["bitfinex","ETHUSD",1738435601492,0.7898,3258.9,3258.4,0.05411768]
["bitfinex","ETHUSD",1738435601810,3.06862,3258.8,3258.4,0.05411768]
["bitfinex","ETHUSD",1738435602103,3.06862,3258.8,3258.2,3.06914]
["bitfinex","ETHUSD",1738435602396,3.06862,3258.8,3258.3,0.05411768]
["bitfinex","ETHUSD",1738435602886,3.06862,3258.8,3258.3,3.12319768]
["bitfinex","ETHUSD",1738435603091,0.7898,3258.9,3258.3,3.12319768]
["bitfinex","ETHUSD",1738435603392,0.7898,3258.9,3258.4,3.06897]
["bitfinex","ETHUSD",1738435603892,0.7898,3258.9,3258.5,0.05411768]
["bitfinex","ETHUSD",1738435604830,3.0685,3259.0,3258.5,0.05411768]
["bitfinex","ETHUSD",1738435606562,3.06864,3258.8,3258.5,0.05411768]
["bitfinex","ETHUSD",1738435606763,3.0688,3258.6,3258.5,0.05411768]
["bitfinex","ETHUSD",1738435606976,3.06893,3258.5,3257.9,3.06939]
["bitfinex","ETHUSD",1738435607307,3.06893,3258.5,3258.0,3.06936]
["bitfinex","ETHUSD",1738435607461,0.8232,3258.7,3258.0,3.06936]
["bitfinex","ETHUSD",1738435607805,3.89197,3258.7,3258.0,3.06936]
["bitfinex","ETHUSD",1738435607968,3.06886,3258.6,3258.0,3.06936]
["bitfinex","ETHUSD",1738435608174,3.06886,3258.6,3257.8,0.756]
["bitfinex","ETHUSD",1738435608377,3.06895,3258.5,3257.9,3.06945]
["bitfinex","ETHUSD",1738435609305,3.06895,3258.5,3258.0,3.06935]
["bitfinex","ETHUSD",1738435609656,3.06914,3258.3,3257.7,3.0696]
["bitfinex","ETHUSD",1738435609985,0.8232,3258.2,3257.7,3.0696]
["bitfinex","ETHUSD",1738435610174,0.8232,3258.2,3257.8,0.05411768]
["bitfinex","ETHUSD",1738435610573,0.8232,3258.2,3257.7,3.0696]
["bitfinex","ETHUSD",1738435610759,0.8232,3258.2,3257.9,0.05411768]
["bitfinex","ETHUSD",1738435610760,3.06928,3258.1,3257.9,0.05411768]
["bitfinex","ETHUSD",1738435610960,9.025442,3258.1,3257.5,3.82583]
["bitfinex","ETHUSD",1738435611253,9.025442,3258.1,3257.0,0.756]
["bitfinex","ETHUSD",1738435611254,0.8232,3257.8,3257.0,0.756]
["bitfinex","ETHUSD",1738435611454,3.0697,3257.7,3257.0,3.07025]
["bitfinex","ETHUSD",1738435611654,3.06976,3257.6,3257.0,3.07025]
["bitfinex","ETHUSD",1738435612196,3.06976,3257.6,3257.1,3.0702]
["bitfinex","ETHUSD",1738435612360,0.8232,3257.8,3257.1,3.0702]
["bitfinex","ETHUSD",1738435612558,3.06966,3257.7,3257.1,3.0702]
["bitfinex","ETHUSD",1738435613365,1.738469,3257.8,3256.9,3.07034]
["bitfinex","ETHUSD",1738435613570,3.06987,3257.5,3256.9,3.07034]
["bitfinex","ETHUSD",1738435613771,3.06965,3257.7,3257.0,3.07029]
["bitfinex","ETHUSD",1738435613967,3.06965,3257.7,3257.1,3.0702]
["bitfinex","ETHUSD",1738435614383,3.8574109,3257.7,3257.1,3.0702]
["bitfinex","ETHUSD",1738435614608,0.8232,3257.5,3257.0,3.07025]
["bitfinex","ETHUSD",1738435615675,0.8232,3257.5,3256.7,3.0705]
["bitfinex","ETHUSD",1738435615676,8.32994,3257.4,3256.7,3.0705]
["bitfinex","ETHUSD",1738435615986,8.32994,3257.4,3256.4,6.07084]
["bitfinex","ETHUSD",1738435615987,3.07016,3257.2,3256.6,3.07066]
["bitfinex","ETHUSD",1738435616764,0.8232,3257.3,3256.6,3.07066]
["bitfinex","ETHUSD",1738435616963,0.8232,3257.3,3256.8,3.07049]
["bitfinex","ETHUSD",1738435618408,0.8232,3257.3,3256.9,3.0704]
["bitfinex","ETHUSD",1738435619210,6.0832,3257.3,3256.9,3.0704]
["bitfinex","ETHUSD",1738435621611,6.0832,3257.3,3257.2,3.07012]
["bitfinex","ETHUSD",1738435621810,5.26,3257.3,3257.2,3.07012]
["bitfinex","ETHUSD",1738435622033,5.26,3257.3,3257.2,3.89142]
["bitfinex","ETHUSD",1738435623316,6.0281,3258.2,3257.3,0.55]
["bitfinex","ETHUSD",1738435623501,5.26,3258.2,3258.1,3.06927]
["bitfinex","ETHUSD",1738435623726,5.26,3258.7,3258.4,3.06899]
["bitfinex","ETHUSD",1738435623893,3.06886,3258.6,3257.5,6.94196]
["bitfinex","ETHUSD",1738435624094,3.06906,3258.4,3257.7,3.06959]
["bitfinex","ETHUSD",1738435624639,3.82598,3258.5,3257.8,3.06951]
["bitfinex","ETHUSD",1738435624955,3.453108,3258.4,3257.8,3.06951]
["bitfinex","ETHUSD",1738435625108,3.453108,3258.4,3257.9,0.05528297]
["bitfinex","ETHUSD",1738435625304,3.06909,3258.3,3257.9,0.05528297]
["bitfinex","ETHUSD",1738435625641,0.757,3258.2,3257.8,3.06946]
["bitfinex","ETHUSD",1738435625807,0.757,3258.2,3258.0,0.05528297]
["bitfinex","ETHUSD",1738435626140,0.757,3258.2,3257.9,3.06946]
["bitfinex","ETHUSD",1738435626344,0.757,3258.5,3258.2,3.06916]
["bitfinex","ETHUSD",1738435626555,0.757,3258.5,3258.3,3.12509169]
["bitfinex","ETHUSD",1738435626853,1.3587,3258.5,3258.3,0.05606169]
["bitfinex","ETHUSD",1738435628815,1.3587,3258.5,3258.2,3.06914]
["bitfinex","ETHUSD",1738435628816,0.6017,3258.5,3258.2,3.06914]
["bitfinex","ETHUSD",1738435629007,6.017,3258.7,3258.4,0.05606169]
["bitfinex","ETHUSD",1738435629189,6.017,3258.7,3258.0,3.06934]
["bitfinex","ETHUSD",1738435629190,3.06896,3258.5,3257.8,3.06947]
["bitfinex","ETHUSD",1738435629393,9.08574,3258.7,3257.8,3.06947]
["bitfinex","ETHUSD",1738435629593,3.2289202,3258.5,3257.8,3.06947]
["bitfinex","ETHUSD",1738435630249,0.757,3258.4,3257.6,3.06971]
["bitfinex","ETHUSD",1738435630699,3.82607,3258.4,3257.7,3.06964]
["bitfinex","ETHUSD",1738435630896,0.39860402,3258.3,3257.7,3.06964]
["bitfinex","ETHUSD",1738435631291,3.46769402,3258.3,3257.7,3.06964]
["bitfinex","ETHUSD",1738435631600,3.06919,3258.2,3257.6,3.06971]
["bitfinex","ETHUSD",1738435632953,3.06944,3258.0,3257.4,3.0699]
["bitfinex","ETHUSD",1738435633250,8.32953,3257.9,3257.2,3.07005]
["bitfinex","ETHUSD",1738435633445,5.566944,3257.9,3257.4,3.0699]
["bitfinex","ETHUSD",1738435633946,5.566944,3257.9,3257.2,6.1401]
["bitfinex","ETHUSD",1738435633947,8.636424,3257.9,3257.2,6.1401]
["bitfinex","ETHUSD",1738435634133,8.636424,3257.9,3257.3,3.07002]
["bitfinex","ETHUSD",1738435634449,8.636424,3257.9,3257.0,0.8023]
["bitfinex","ETHUSD",1738435634450,3.06965,3257.7,3257.1,3.07015]
["bitfinex","ETHUSD",1738435634750,5.566944,3257.9,3256.9,3.07032]
["bitfinex","ETHUSD",1738435634751,9.393715,3257.6,3256.9,3.07032]
["bitfinex","ETHUSD",1738435634899,3.07001,3257.4,3256.8,3.07046]
["bitfinex","ETHUSD",1738435635173,9.08677,3257.6,3256.8,3.07046]
["bitfinex","ETHUSD",1738435635374,3.07001,3257.4,3256.9,3.0704]
["bitfinex","ETHUSD",1738435635627,3.07001,3257.4,3256.7,3.07052]
["bitfinex","ETHUSD",1738435635912,8.33005,3257.3,3256.7,3.07052]
["bitfinex","ETHUSD",1738435636215,5.26,3257.3,3256.8,0.05596501]
["bitfinex","ETHUSD",1738435636509,5.26,3257.3,3256.7,3.07052]
["bitfinex","ETHUSD",1738435636714,5.26,3257.3,3256.8,0.05596501]
["bitfinex","ETHUSD",1738435636869,5.26,3257.3,3256.8,3.07049]
["bitfinex","ETHUSD",1738435637217,5.26,3257.3,3256.9,0.05596501]
["bitfinex","ETHUSD",1738435637763,5.26,3257.3,3256.9,3.12635501]
["bitfinex","ETHUSD",1738435637970,5.26,3257.3,3256.9,3.07039]
["bitfinex","ETHUSD",1738435638172,5.26,3257.3,3257.0,0.05623687]
["bitfinex","ETHUSD",1738435638884,5.26,3257.3,3257.1,0.05623687]
["bitfinex","ETHUSD",1738435639210,5.26,3257.3,3256.8,3.07048]
["bitfinex","ETHUSD",1738435639397,5.26,3257.3,3257.2,0.05623687]
["bitfinex","ETHUSD",1738435639604,5.26,3257.3,3256.8,3.07048]
["bitfinex","ETHUSD",1738435639796,5.26,3257.3,3257.2,0.05623687]
["bitfinex","ETHUSD",1738435640316,5.26,3257.3,3257.2,3.12635687]
["bitfinex","ETHUSD",1738435640609,5.26,3257.3,3257.2,3.43899956]
["bitfinex","ETHUSD",1738435641079,5.26,3257.3,3257.2,3.12635687]
["bitfinex","ETHUSD",1738435641610,5.26,3257.3,3257.2,0.05623687]
["bitfinex","ETHUSD",1738435642011,5.26,3257.3,3256.8,3.07042]
["bitfinex","ETHUSD",1738435642317,8.33003,3257.3,3256.8,3.07042]
["bitfinex","ETHUSD",1738435642518,8.33003,3257.3,3256.9,0.05623687]
["bitfinex","ETHUSD",1738435644719,3.07018,3257.2,3256.9,0.05623687]
["bitfinex","ETHUSD",1738435644879,3.07025,3257.1,3256.4,3.07087]
["bitfinex","ETHUSD",1738435645214,3.07025,3257.1,3256.5,3.12745806]
["bitfinex","ETHUSD",1738435645415,0.7945,3256.9,3256.5,0.05670806]
["bitfinex","ETHUSD",1738435645775,3.86492,3256.9,3256.3,3.87196]
["bitfinex","ETHUSD",1738435645976,3.86492,3256.9,3256.6,0.0567141]
["bitfinex","ETHUSD",1738435646216,3.86492,3256.9,3256.3,3.87196]
["bitfinex","ETHUSD",1738435646419,3.86492,3256.9,3256.7,0.0567141]
["bitfinex","ETHUSD",1738435646600,3.86492,3256.9,3256.3,3.87196]
["bitfinex","ETHUSD",1738435646935,0.015,3256.8,3256.0,0.801]
["bitfinex","ETHUSD",1738435647088,3.0707,3256.6,3256.1,0.05693164]
["bitfinex","ETHUSD",1738435647486,5.26,3256.5,3256.1,0.05693164]
["bitfinex","ETHUSD",1738435647715,5.26,3256.5,3256.2,3.071]
["bitfinex","ETHUSD",1738435647900,5.26,3256.5,3256.3,0.05693769]
["bitfinex","ETHUSD",1738435648592,5.26,3256.5,3256.0,6.94342]
["bitfinex","ETHUSD",1738435648797,5.26,3256.5,3256.4,0.05727014]
["bitfinex","ETHUSD",1738435648989,5.26,3256.5,3256.1,3.07114]
["bitfinex","ETHUSD",1738435649230,5.26,3256.5,3256.4,0.05727014]
["bitfinex","ETHUSD",1738435649734,5.26,3256.5,3256.1,3.07114]
["bitfinex","ETHUSD",1738435649900,5.26,3256.5,3256.2,3.12831014]
["bitfinex","ETHUSD",1738435650106,0.8183,3256.4,3256.2,0.05727014]
["bitfinex","ETHUSD",1738435650435,0.8183,3256.4,3256.0,3.07118]
["bitfinex","ETHUSD",1738435650601,0.8183,3256.4,3256.3,0.05727014]
["bitfinex","ETHUSD",1738435650803,0.8183,3256.4,3256.1,3.07109]
["bitfinex","ETHUSD",1738435651009,0.8183,3256.4,3256.3,0.05727014]
["bitfinex","ETHUSD",1738435651207,0.8183,3256.4,3255.8,3.0714]
["bitfinex","ETHUSD",1738435651411,0.8183,3256.4,3256.3,0.05727014]
["bitfinex","ETHUSD",1738435651590,0.8183,3256.4,3255.6,3.7643]
["bitfinex","ETHUSD",1738435651792,6.0783,3256.4,3255.7,0.683596]
["bitfinex","ETHUSD",1738435651998,6.0783,3256.4,3256.0,3.0712]
["bitfinex","ETHUSD",1738435652231,6.0783,3256.4,3256.1,3.0711]
["bitfinex","ETHUSD",1738435652541,6.0783,3256.4,3256.0,3.0712]
["bitfinex","ETHUSD",1738435652542,6.0783,3256.4,3256.2,0.05727014]
["bitfinex","ETHUSD",1738435652948,6.0783,3256.4,3256.0,3.0712]
["bitfinex","ETHUSD",1738435653126,6.0783,3256.4,3256.1,0.05467899]
["bitfinex","ETHUSD",1738435653536,6.993201,3256.4,3256.1,0.05467899]
["bitfinex","ETHUSD",1738435653886,6.993201,3256.4,3255.8,3.07141]
["bitfinex","ETHUSD",1738435654045,6.993201,3256.4,3256.2,0.05467899]
["bitfinex","ETHUSD",1738435654200,6.993201,3256.4,3255.8,3.07141]
["bitfinex","ETHUSD",1738435654602,6.993201,3256.4,3256.0,3.07125]
["bitfinex","ETHUSD",1738435654838,6.993201,3256.4,3255.9,0.05467899]
["bitfinex","ETHUSD",1738435655000,6.993201,3256.4,3255.9,3.07132]
["bitfinex","ETHUSD",1738435655207,6.993201,3256.4,3256.0,0.05467899]
["bitfinex","ETHUSD",1738435655535,6.993201,3256.4,3255.8,3.07141]
["bitfinex","ETHUSD",1738435655831,6.993201,3256.4,3255.9,0.05535592]
["bitfinex","ETHUSD",1738435656038,10.064081,3256.4,3255.9,0.05535592]
["bitfinex","ETHUSD",1738435656412,3.07098,3256.3,3255.9,0.05535592]
["bitfinex","ETHUSD",1738435656614,1.0064081,3256.3,3255.9,0.05535592]
["bitfinex","ETHUSD",1738435657922,5.26,3256.2,3255.8,3.07141]
["bitfinex","ETHUSD",1738435658130,5.26,3256.2,3255.9,0.05535592]
["bitfinex","ETHUSD",1738435658326,5.26,3256.2,3256.1,3.07115]
["bitfinex","ETHUSD",1738435658529,5.26,3256.2,3256.1,3.12650592]
["bitfinex","ETHUSD",1738435659434,5.26,3256.2,3256.1,0.05535592]
["bitfinex","ETHUSD",1738435659435,9.26484378,3256.2,3256.1,0.05535592]
["bitfinex","ETHUSD",1738435659802,0.7742,3255.9,3255.4,3.0718]
["bitfinex","ETHUSD",1738435660002,6.0342,3255.9,3255.4,3.0718]
["bitfinex","ETHUSD",1738435660216,6.0342,3255.9,3255.5,0.05568244]
["bitfinex","ETHUSD",1738435660841,3.07161,3255.7,3255.5,0.05568244]
["bitfinex","ETHUSD",1738435661140,1.082861,3255.6,3254.7,0.8195]
["bitfinex","ETHUSD",1738435661347,3.07212,3255.1,3254.8,0.0557913]
["bitfinex","ETHUSD",1738435661544,3.07212,3255.1,3254.5,3.07265]
["bitfinex","ETHUSD",1738435661545,0.7742,3255.0,3254.5,3.07265]
["bitfinex","ETHUSD",1738435661706,0.7742,3255.0,3254.4,3.89219]
["bitfinex","ETHUSD",1738435661707,0.7742,3255.0,3254.6,3.1283613]
["bitfinex","ETHUSD",1738435662345,0.7742,3255.0,3254.6,0.0557913]
["bitfinex","ETHUSD",1738435662533,0.7742,3255.0,3254.5,3.07263]
["bitfinex","ETHUSD",1738435662728,0.7742,3255.0,3254.6,0.05580339]
["bitfinex","ETHUSD",1738435663032,0.7742,3255.0,3254.4,3.07269]
["bitfinex","ETHUSD",1738435663211,0.7742,3255.0,3254.7,0.05580339]
["bitfinex","ETHUSD",1738435663407,0.7742,3255.0,3254.4,3.07269]
["bitfinex","ETHUSD",1738435663613,0.7742,3255.0,3254.8,0.05580339]
["bitfinex","ETHUSD",1738435663808,0.7742,3255.0,3254.5,3.07266]
["bitfinex","ETHUSD",1738435664009,0.7742,3255.0,3254.9,0.05580339]
["bitfinex","ETHUSD",1738435664351,0.7742,3255.0,3254.5,3.07266]
["bitfinex","ETHUSD",1738435664535,0.7742,3255.0,3254.6,0.05580339]
["bitfinex","ETHUSD",1738435664709,0.7742,3255.0,3254.5,3.07266]
["bitfinex","ETHUSD",1738435664911,0.7742,3255.0,3254.6,0.05580339]
["bitfinex","ETHUSD",1738435665245,0.7742,3255.0,3254.5,3.07266]
["bitfinex","ETHUSD",1738435665406,0.7742,3255.0,3254.7,0.05580339]
["bitfinex","ETHUSD",1738435665609,0.7742,3255.0,3254.5,3.07266]
["bitfinex","ETHUSD",1738435665806,1.466038,3255.0,3254.8,0.05580339]
["bitfinex","ETHUSD",1738435666011,1.466038,3255.0,3254.5,3.07266]
["bitfinex","ETHUSD",1738435666512,1.466038,3255.0,3254.6,0.05654739]
["bitfinex","ETHUSD",1738435666715,5.26,3254.9,3254.5,3.07266]
["bitfinex","ETHUSD",1738435666959,5.26,3254.9,3254.6,0.05654739]
["bitfinex","ETHUSD",1738435667113,6.2398238,3254.9,3254.3,0.0057415]
["bitfinex","ETHUSD",1738435667316,3.07269,3254.5,3254.4,0.05654739]
["bitfinex","ETHUSD",1738435667516,3.84189,3254.5,3254.4,0.05654739]
["bitfinex","ETHUSD",1738435667824,3.84189,3254.5,3254.3,0.0057415]
["bitfinex","ETHUSD",1738435668027,3.456949,3254.4,3254.3,0.0057415]
["bitfinex","ETHUSD",1738435668270,0.384189,3254.4,3254.3,0.0057415]
["bitfinex","ETHUSD",1738435668413,3.07276,3254.4,3254.3,0.0057415]
["bitfinex","ETHUSD",1738435671121,12.31696,3254.4,3254.3,0.0057415]
["bitfinex","ETHUSD",1738435675245,3.7842,3254.3,3253.2,3.07387]
["bitfinex","ETHUSD",1738435675491,3.0808,3253.9,3253.2,3.07387]
["bitfinex","ETHUSD",1738435675975,3.07344,3253.7,3253.2,3.07388]
["bitfinex","ETHUSD",1738435676178,3.0808,3253.9,3253.3,0.05410796]
["bitfinex","ETHUSD",1738435676399,3.773857,3253.9,3253.3,0.05410796]
["bitfinex","ETHUSD",1738435676823,3.773857,3253.9,3253.2,3.07388]
["bitfinex","ETHUSD",1738435677219,3.07334,3253.8,3253.3,0.05410796]
["bitfinex","ETHUSD",1738435677420,3.773857,3253.9,3253.3,0.05410796]
["bitfinex","ETHUSD",1738435677583,3.773857,3253.9,3253.2,3.07388]
["bitfinex","ETHUSD",1738435677785,0.4543057,3253.8,3253.3,0.05410796]
["bitfinex","ETHUSD",1738435677987,3.8504,3253.4,3253.3,0.05410796]
["bitfinex","ETHUSD",1738435678184,9.1104,3253.4,3252.7,3.07434]
["bitfinex","ETHUSD",1738435678384,9.1104,3253.4,3252.8,0.05259321]
["bitfinex","ETHUSD",1738435678586,9.1104,3253.4,3252.8,3.12685321]
["bitfinex","ETHUSD",1738435678785,10.328793,3253.4,3252.8,3.12685321]
["bitfinex","ETHUSD",1738435679074,10.528793,3253.4,3252.8,3.12685321]
["bitfinex","ETHUSD",1738435679602,3.07381,3253.3,3252.8,0.05259321]
["bitfinex","ETHUSD",1738435680228,10.68840026,3253.4,3252.9,0.05259321]
["bitfinex","ETHUSD",1738435680367,0.015,3253.3,3252.9,0.05259321]
["bitfinex","ETHUSD",1738435680569,0.015,3253.1,3252.5,3.07448]
["bitfinex","ETHUSD",1738435680763,8.349,3253.1,3252.6,0.05259321]
["bitfinex","ETHUSD",1738435681017,8.349,3253.1,3252.5,3.07448]
["bitfinex","ETHUSD",1738435681219,5.275,3253.1,3252.4,0.7997]
["bitfinex","ETHUSD",1738435681417,3.07438,3252.7,3252.6,0.05259321]
["bitfinex","ETHUSD",1738435681617,3.07438,3252.7,3252.1,3.8686]
["bitfinex","ETHUSD",1738435681618,3.463968,3252.7,3252.1,3.8686]
["bitfinex","ETHUSD",1738435681826,3.463968,3252.7,3252.6,0.05259321]
["bitfinex","ETHUSD",1738435682002,7.119,3253.1,3252.1,0.7937]
["bitfinex","ETHUSD",1738435682003,8.34902,3253.1,3252.1,0.7937]
["bitfinex","ETHUSD",1738435682190,5.26,3253.1,3252.9,3.07414]
["bitfinex","ETHUSD",1738435682396,5.26,3253.1,3252.9,3.85784]
["bitfinex","ETHUSD",1738435682587,5.26,3253.1,3252.9,0.7837]
["bitfinex","ETHUSD",1738435682786,5.26,3253.1,3253.0,0.05205749]
["bitfinex","ETHUSD",1738435682986,5.26,3253.1,3252.7,3.07434]
["bitfinex","ETHUSD",1738435683222,5.26,3253.1,3252.8,0.05205749]
["bitfinex","ETHUSD",1738435683370,5.26,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1738435683766,5.26,3253.1,3253.0,3.12613749]
["bitfinex","ETHUSD",1738435684471,5.26,3253.4,3253.0,3.12613749]
["bitfinex","ETHUSD",1738435685322,6.195602,3253.4,3253.1,3.07398]
["bitfinex","ETHUSD",1738435685504,6.195602,3253.4,3253.0,3.12613749]
["bitfinex","ETHUSD",1738435685505,0.8215,3253.6,3253.2,3.12645989]
["bitfinex","ETHUSD",1738435686036,5.26,3253.7,3253.5,3.07352]
["bitfinex","ETHUSD",1738435686235,5.26,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1738435686534,5.26,3253.7,3253.6,3.12605148]
["bitfinex","ETHUSD",1738435687486,5.26,3254.2,3253.9,0.7687]
["bitfinex","ETHUSD",1738435687788,5.461,3254.6,3254.0,3.12537155]
["bitfinex","ETHUSD",1738435687994,3.928702,3254.5,3254.0,3.12537155]
["bitfinex","ETHUSD",1738435688215,0.928702,3254.5,3254.0,3.12537155]
["bitfinex","ETHUSD",1738435688382,5.26,3254.6,3254.3,3.07277]
["bitfinex","ETHUSD",1738435688574,5.26,3254.6,3254.3,3.0728]
["bitfinex","ETHUSD",1738435688784,3.82616,3254.5,3254.4,0.05176711]
["bitfinex","ETHUSD",1738435689009,3.82616,3254.5,3253.8,3.07331]
["bitfinex","ETHUSD",1738435689329,1.969366,3254.5,3254.0,3.07312]
["bitfinex","ETHUSD",1738435689870,1.969366,3254.5,3254.1,0.0516159]
["bitfinex","ETHUSD",1738435690351,5.20157966,3254.5,3254.1,0.0516159]
["bitfinex","ETHUSD",1738435690626,5.042046,3254.5,3253.9,3.07321]
["bitfinex","ETHUSD",1738435690780,5.042046,3254.5,3254.2,0.05162195]
["bitfinex","ETHUSD",1738435691128,1.0302046,3254.4,3253.9,3.07321]
["bitfinex","ETHUSD",1738435691269,3.82618,3254.5,3253.9,3.07321]
["bitfinex","ETHUSD",1738435691677,3.82618,3254.5,3254.0,0.05162195]
["bitfinex","ETHUSD",1738435692081,5.26,3254.6,3254.1,3.07304]
["bitfinex","ETHUSD",1738435692578,5.26,3254.6,3254.2,0.05164614]
["bitfinex","ETHUSD",1738435692806,8.33261,3254.6,3253.9,3.07322]
["bitfinex","ETHUSD",1738435692982,1.14051,3254.5,3254.3,0.0516401]
["bitfinex","ETHUSD",1738435693182,1.14051,3254.5,3253.9,3.07322]
["bitfinex","ETHUSD",1738435693440,6.40051,3254.5,3254.0,0.0516401]
["bitfinex","ETHUSD",1738435694278,6.40051,3254.5,3254.0,3.1247501]
["bitfinex","ETHUSD",1738435694574,5.26,3254.5,3254.1,3.84174]
["bitfinex","ETHUSD",1738435694778,5.26,3254.5,3254.2,0.05164614]
["bitfinex","ETHUSD",1738435695027,5.26,3254.5,3254.1,3.84174]
["bitfinex","ETHUSD",1738435695234,8.33269,3254.5,3254.3,0.05164614]
["bitfinex","ETHUSD",1738435695446,8.33269,3254.5,3253.9,3.07322]
["bitfinex","ETHUSD",1738435695652,9.47321,3254.5,3254.4,0.05164614]
["bitfinex","ETHUSD",1738435695965,9.47321,3254.5,3253.9,3.07322]
["bitfinex","ETHUSD",1738435696122,3.82636,3254.3,3254.0,0.05164614]
["bitfinex","ETHUSD",1738435696330,0.7535,3254.3,3253.8,3.0733]
["bitfinex","ETHUSD",1738435696526,0.7535,3254.3,3253.9,0.05167638]
["bitfinex","ETHUSD",1738435696730,1.79213119,3254.3,3253.9,0.05167638]
["bitfinex","ETHUSD",1738435696930,1.79213119,3254.3,3253.9,3.12483638]
["bitfinex","ETHUSD",1738435697153,8.41953192,3254.5,3254.0,3.0731]
["bitfinex","ETHUSD",1738435698963,1.662108,3254.4,3254.0,3.07308]
["bitfinex","ETHUSD",1738435699186,1.662108,3254.4,3254.1,0.05154332]
["bitfinex","ETHUSD",1738435699314,6.922108,3254.4,3254.1,0.05154332]
["bitfinex","ETHUSD",1738435699510,9.994878,3254.4,3253.8,3.07332]
["bitfinex","ETHUSD",1738435699715,9.994878,3254.4,3253.9,0.05155542]
["bitfinex","ETHUSD",1738435699914,6.0135,3254.4,3254.2,3.07295]
["bitfinex","ETHUSD",1738435700115,5.26,3254.4,3254.2,3.90145]
["bitfinex","ETHUSD",1738435700369,5.26,3254.4,3254.3,0.05151913]
["bitfinex","ETHUSD",1738435701465,5.26,3254.4,3254.3,3.12436913]
["bitfinex","ETHUSD",1738435701665,5.26,3254.4,3254.3,0.05151913]
["bitfinex","ETHUSD",1738435701965,5.786,3254.4,3254.3,0.05151913]
["bitfinex","ETHUSD",1738435702150,5.26,3254.4,3254.3,3.07285]
["bitfinex","ETHUSD",1738435702360,5.26,3254.4,3254.3,0.05150704]
["bitfinex","ETHUSD",1738435702670,5.26,3254.4,3254.1,3.07301]
["bitfinex","ETHUSD",1738435702820,5.26,3254.4,3254.3,0.05150704]
["bitfinex","ETHUSD",1738435703022,5.86686,3254.4,3254.1,3.07301]
["bitfinex","ETHUSD",1738435703245,5.86686,3254.4,3254.3,0.05150704]
["bitfinex","ETHUSD",1738435703448,8.93962,3254.4,3253.8,3.07332]
["bitfinex","ETHUSD",1738435703668,8.93962,3254.4,3254.3,0.05150704]
["bitfinex","ETHUSD",1738435703967,5.86686,3254.4,3253.9,3.07323]
["bitfinex","ETHUSD",1738435704168,0.586686,3254.3,3253.9,3.07323]
["bitfinex","ETHUSD",1738435704377,0.586686,3254.3,3254.0,0.05151913]
["bitfinex","ETHUSD",1738435704580,0.586686,3254.3,3253.7,6.14675]
["bitfinex","ETHUSD",1738435704754,0.586686,3254.3,3253.8,0.05157356]
["bitfinex","ETHUSD",1738435704935,0.96858573,3254.2,3253.8,0.05157356]
["bitfinex","ETHUSD",1738435705370,6.22858573,3254.2,3253.8,0.05157356]
["bitfinex","ETHUSD",1738435705557,5.26,3254.2,3253.9,3.07323]
["bitfinex","ETHUSD",1738435705936,5.26,3254.2,3254.0,0.05157356]
["bitfinex","ETHUSD",1738435706373,5.26,3254.2,3253.7,3.07335]
["bitfinex","ETHUSD",1738435706597,0.7723,3254.1,3253.8,0.05163405]
["bitfinex","ETHUSD",1738435706764,3.07323,3253.9,3253.3,3.07376]
["bitfinex","ETHUSD",1738435706970,3.07323,3253.9,3253.4,0.05163405]
["bitfinex","ETHUSD",1738435707144,3.67644,3254.0,3253.4,3.12527405]
["bitfinex","ETHUSD",1738435707541,3.67644,3254.0,3253.4,0.05163405]
["bitfinex","ETHUSD",1738435707740,3.67644,3254.0,3253.5,3.07359]
["bitfinex","ETHUSD",1738435707941,0.444874,3253.9,3253.6,0.05172478]
["bitfinex","ETHUSD",1738435708757,1.844,3253.8,3253.6,0.05172478]
["bitfinex","ETHUSD",1738435708999,0.0075,3253.7,3253.6,0.05172478]
["bitfinex","ETHUSD",1738435709302,0.0075,3253.7,3252.9,3.07415]
["bitfinex","ETHUSD",1738435709303,3.07364,3253.5,3252.9,3.07415]
["bitfinex","ETHUSD",1738435710243,3.07364,3253.5,3252.7,6.14865]
["bitfinex","ETHUSD",1738435710244,3.07371,3253.4,3252.7,6.14865]
["bitfinex","ETHUSD",1738435710588,0.799135,3253.3,3252.7,3.07429]
["bitfinex","ETHUSD",1738435710771,8.33354,3253.6,3253.0,3.07401]
["bitfinex","ETHUSD",1738435711892,1.8515,3253.5,3252.8,3.07419]
["bitfinex","ETHUSD",1738435712198,3.07376,3253.4,3252.8,3.07419]
["bitfinex","ETHUSD",1738435712344,4.39964,3253.4,3252.8,3.07419]
["bitfinex","ETHUSD",1738435712699,5.26,3253.6,3253.3,3.0738]
["bitfinex","ETHUSD",1738435713375,5.26,3253.6,3253.1,3.90171]
["bitfinex","ETHUSD",1738435713762,5.26,3253.6,3253.2,3.07386]
["bitfinex","ETHUSD",1738435714263,0.7723,3252.0,3251.0,0.1678945]
["bitfinex","ETHUSD",1738435714469,2.6163,3251.7,3251.0,0.1678945]
["bitfinex","ETHUSD",1738435714886,1.844,3251.5,3251.0,0.1678945]
["bitfinex","ETHUSD",1738435715250,0.204,3252.0,3251.0,4.0716545]
["bitfinex","ETHUSD",1738435715569,3.84732,3252.1,3251.2,3.0757]
["bitfinex","ETHUSD",1738435715750,3.84732,3252.1,3251.3,0.04041945]
["bitfinex","ETHUSD",1738435715951,3.0905,3251.5,3251.4,0.03754204]
["bitfinex","ETHUSD",1738435716151,3.0905,3251.5,3251.0,0.1678945]
["bitfinex","ETHUSD",1738435716152,1.844,3251.3,3251.0,0.1678945]
["bitfinex","ETHUSD",1738435716351,4.91988,3251.1,3251.0,0.1678945]
["bitfinex","ETHUSD",1738435716786,4.93488,3251.1,3251.0,0.1678945]
["bitfinex","ETHUSD",1738435716991,5.735937,3251.1,3251.0,0.1678945]
["bitfinex","ETHUSD",1738435717251,8.69303,3250.2,3250.1,3.1855796]
["bitfinex","ETHUSD",1738435717506,8.90303,3250.2,3250.1,3.1855796]
["bitfinex","ETHUSD",1738435717654,8.90303,3250.2,3250.1,3.21653876]
["bitfinex","ETHUSD",1738435717854,8.90303,3250.2,3250.1,3.1855796]
["bitfinex","ETHUSD",1738435717855,10.115993,3250.2,3250.1,3.1855796]
["bitfinex","ETHUSD",1738435718163,10.115993,3250.2,3250.1,1.6471696]
["bitfinex","ETHUSD",1738435718367,1.844,3249.4,3248.3,3.9063]
["bitfinex","ETHUSD",1738435718579,1.844,3249.4,3247.1,3.08965]
["bitfinex","ETHUSD",1738435718580,0.7723,3247.9,3247.1,3.08965]
["bitfinex","ETHUSD",1738435718793,3.07863,3248.2,3247.1,0.01]
["bitfinex","ETHUSD",1738435718794,3.07881,3248.0,3247.1,0.01]
["bitfinex","ETHUSD",1738435718954,1.0251,3248.3,3247.1,3.08966]
["bitfinex","ETHUSD",1738435718955,3.89063,3248.3,3247.1,3.08966]
["bitfinex","ETHUSD",1738435719161,0.8121,3249.2,3247.8,0.7974]
["bitfinex","ETHUSD",1738435719406,0.8121,3249.2,3248.1,3.0787]
["bitfinex","ETHUSD",1738435719573,0.8121,3249.2,3248.4,3.07841]
["bitfinex","ETHUSD",1738435720596,0.8121,3249.2,3247.1,0.8074]
["bitfinex","ETHUSD",1738435720753,0.8121,3249.2,3248.3,3.07845]
["bitfinex","ETHUSD",1738435720954,3.8898,3249.2,3248.3,3.07845]
["bitfinex","ETHUSD",1738435721791,0.8121,3249.2,3248.4,3.07841]
["bitfinex","ETHUSD",1738435721992,0.8121,3249.2,3248.5,3.07829]
["bitfinex","ETHUSD",1738435722575,0.8121,3249.2,3248.6,3.07822]
["bitfinex","ETHUSD",1738435722976,0.8121,3249.2,3248.4,3.694106]
["bitfinex","ETHUSD",1738435723284,0.8121,3249.2,3248.6,3.07824]
["bitfinex","ETHUSD",1738435723697,0.8121,3249.2,3248.7,3.11161957]
["bitfinex","ETHUSD",1738435723859,0.214,3249.3,3248.7,3.11161957]
["bitfinex","ETHUSD",1738435724064,0.844642,3249.3,3248.8,3.07805]
["bitfinex","ETHUSD",1738435724682,4.70668087,3249.1,3248.9,0.03347957]
["bitfinex","ETHUSD",1738435725316,4.70668087,3249.1,3248.9,3.11138957]
["bitfinex","ETHUSD",1738435725610,4.70668087,3249.1,3249.0,0.03228387]
["bitfinex","ETHUSD",1738435725815,4.70668087,3249.1,3248.7,3.07815]
["bitfinex","ETHUSD",1738435725961,4.70668087,3249.1,3248.9,3.07793]
["bitfinex","ETHUSD",1738435726394,4.70668087,3249.1,3249.0,0.03228387]
["bitfinex","ETHUSD",1738435726611,0.214,3249.3,3249.0,0.03228387]
["bitfinex","ETHUSD",1738435726998,0.214,3249.3,3249.1,0.02993518]
["bitfinex","ETHUSD",1738435727315,0.55082764,3249.3,3248.7,3.07814]
["bitfinex","ETHUSD",1738435727481,0.55082764,3249.3,3248.9,3.07788]
["bitfinex","ETHUSD",1738435727987,0.55082764,3249.3,3249.0,0.02993518]
["bitfinex","ETHUSD",1738435728171,0.55082764,3249.3,3249.0,3.10778518]
["bitfinex","ETHUSD",1738435728577,0.55082764,3249.3,3249.0,3.07785]
["bitfinex","ETHUSD",1738435728980,0.214,3249.3,3249.1,0.02993518]
["bitfinex","ETHUSD",1738435729689,0.214,3249.3,3248.9,3.07795]
["bitfinex","ETHUSD",1738435729885,0.214,3249.3,3249.2,0.02993518]
["bitfinex","ETHUSD",1738435730120,0.214,3249.3,3248.9,3.07795]
["bitfinex","ETHUSD",1738435730736,0.214,3249.3,3249.0,0.02952925]
["bitfinex","ETHUSD",1738435732498,0.214,3249.3,3249.0,3.10737925]
["bitfinex","ETHUSD",1738435732698,0.214,3249.3,3249.0,3.07785]
["bitfinex","ETHUSD",1738435732918,0.214,3249.3,3249.1,0.02952925]
["bitfinex","ETHUSD",1738435733334,0.329149,3249.2,3249.1,0.02952925]
["bitfinex","ETHUSD",1738435733639,0.214,3249.3,3249.1,0.02940809]
["bitfinex","ETHUSD",1738435734045,0.214,3249.3,3248.7,3.07813]
["bitfinex","ETHUSD",1738435734336,0.214,3249.3,3249.2,0.02950502]
["bitfinex","ETHUSD",1738435734794,0.214,3249.3,3248.9,3.07793]
["bitfinex","ETHUSD",1738435735001,0.214,3249.3,3249.0,0.02950502]
["bitfinex","ETHUSD",1738435735549,0.214,3249.3,3249.0,3.10736502]
["bitfinex","ETHUSD",1738435735987,0.15950174,3249.5,3249.0,3.10736502]
["bitfinex","ETHUSD",1738435736188,0.86258391,3249.5,3249.0,3.10736502]
["bitfinex","ETHUSD",1738435736516,0.86258391,3249.5,3249.1,3.07776]
["bitfinex","ETHUSD",1738435737142,0.86258391,3249.5,3249.2,0.02950502]
["bitfinex","ETHUSD",1738435737910,0.15950174,3249.5,3249.2,0.02950502]
["bitfinex","ETHUSD",1738435738389,0.15950174,3249.5,3249.0,3.0778]
["bitfinex","ETHUSD",1738435738627,0.15950174,3249.5,3249.1,0.02950502]
["bitfinex","ETHUSD",1738435738826,0.15950174,3249.5,3249.1,3.10722502]
["bitfinex","ETHUSD",1738435739036,0.15950174,3249.5,3249.2,3.07766]
["bitfinex","ETHUSD",1738435739240,0.15950174,3249.5,3249.0,3.07784]
["bitfinex","ETHUSD",1738435739447,0.78317391,3249.5,3249.3,0.02950502]
["bitfinex","ETHUSD",1738435739592,0.78317391,3249.5,3248.9,3.07796]
["bitfinex","ETHUSD",1738435739797,3.86059391,3249.5,3249.0,0.02950502]
["bitfinex","ETHUSD",1738435740144,3.07749,3249.4,3249.0,0.02950502]
["bitfinex","ETHUSD",1738435740455,3.07749,3249.4,3248.7,3.07815]
["bitfinex","ETHUSD",1738435740601,3.07749,3249.4,3249.1,0.02950502]
["bitfinex","ETHUSD",1738435740602,0.38606639,3249.3,3249.1,0.02950502]
["bitfinex","ETHUSD",1738435740796,0.38606639,3249.3,3248.7,3.07815]
["bitfinex","ETHUSD",1738435741030,0.38606639,3249.3,3248.8,0.02951105]
["bitfinex","ETHUSD",1738435741713,0.7539,3249.2,3248.8,0.02951105]
["bitfinex","ETHUSD",1738435741932,1.17564564,3249.2,3248.8,0.02951105]
["bitfinex","ETHUSD",1738435742813,1.17564564,3249.2,3248.8,3.10754105]
["bitfinex","ETHUSD",1738435743547,1.17564564,3249.2,3248.9,3.07794]
["bitfinex","ETHUSD",1738435743754,0.7539,3249.2,3248.9,3.07794]
["bitfinex","ETHUSD",1738435744045,0.7539,3249.2,3249.0,0.02951105]
["bitfinex","ETHUSD",1738435745447,0.15950174,3249.5,3249.2,3.07763]
["bitfinex","ETHUSD",1738435745649,0.15950174,3249.5,3249.0,3.07785]
["bitfinex","ETHUSD",1738435745949,0.15950174,3249.5,3249.1,0.02951105]
["bitfinex","ETHUSD",1738435746096,0.88287291,3249.5,3249.1,3.10727105]
["bitfinex","ETHUSD",1738435746299,0.88287291,3249.5,3249.1,0.02951105]
["bitfinex","ETHUSD",1738435747336,0.88287291,3249.5,3249.2,0.02951105]
["bitfinex","ETHUSD",1738435747545,0.88287291,3249.5,3249.2,3.07759]
["bitfinex","ETHUSD",1738435747745,0.15950174,3249.5,3249.2,3.07759]
["bitfinex","ETHUSD",1738435748625,0.15950174,3249.5,3249.0,3.07786]
["bitfinex","ETHUSD",1738435748829,0.015,3249.4,3248.5,3.07828]
["bitfinex","ETHUSD",1738435749035,0.015,3249.2,3248.6,3.07822]
["bitfinex","ETHUSD",1738435749238,0.015,3249.2,3248.3,0.7949]
["bitfinex","ETHUSD",1738435749239,0.609265,3249.2,3248.8,3.07805]
["bitfinex","ETHUSD",1738435749548,0.15950174,3249.5,3249.2,3.07767]
["bitfinex","ETHUSD",1738435749933,0.15950174,3249.5,3248.9,3.07788]
["bitfinex","ETHUSD",1738435750129,0.15950174,3249.5,3249.0,3.0778]
["bitfinex","ETHUSD",1738435750563,0.15950174,3249.5,3249.1,3.07775]
["bitfinex","ETHUSD",1738435751864,0.15950174,3249.5,3249.3,3.07756]
["bitfinex","ETHUSD",1738435752141,0.7671,3250.0,3249.4,3.07747]
["bitfinex","ETHUSD",1738435752344,0.91144441,3250.0,3249.0,0.7949]
["bitfinex","ETHUSD",1738435752549,0.15934441,3250.0,3249.6,3.07725]
["bitfinex","ETHUSD",1738435753248,3.15427645,3249.7,3249.6,3.07725]
["bitfinex","ETHUSD",1738435753397,3.15427645,3249.7,3249.0,0.7949]
["bitfinex","ETHUSD",1738435753605,3.46970409,3249.7,3249.2,3.07764]
["bitfinex","ETHUSD",1738435754319,3.15427645,3249.7,3249.5,3.0773]
["bitfinex","ETHUSD",1738435754505,3.15427645,3249.7,3249.6,3.0773]
["bitfinex","ETHUSD",1738435754701,3.15427645,3249.7,3249.5,3.0773]
["bitfinex","ETHUSD",1738435754902,3.15427645,3249.7,3249.1,3.0777]
["bitfinex","ETHUSD",1738435755108,0.7521,3249.6,3249.1,3.0777]
["bitfinex","ETHUSD",1738435755416,1.45045565,3249.6,3249.1,3.0777]
["bitfinex","ETHUSD",1738435756199,1.45045565,3249.6,3249.2,3.07765]
["bitfinex","ETHUSD",1738435756396,1.45045565,3249.6,3249.1,3.0777]
["bitfinex","ETHUSD",1738435756559,1.45045565,3249.6,3249.0,3.07784]
["bitfinex","ETHUSD",1738435756959,4.6047321,3249.6,3249.0,3.07784]
["bitfinex","ETHUSD",1738435757202,0.78413608,3249.5,3249.0,3.07784]
["bitfinex","ETHUSD",1738435758975,0.78413608,3249.5,3249.0,3.07025118]
["bitfinex","ETHUSD",1738435759515,0.78413608,3249.5,3248.9,3.07793]
["bitfinex","ETHUSD",1738435759701,0.78413608,3249.5,3249.0,2.77035]
["bitfinex","ETHUSD",1738435759702,4.71158502,3249.4,3249.0,2.77035]
["bitfinex","ETHUSD",1738435760034,4.71158502,3249.4,3249.3,3.07758]
["bitfinex","ETHUSD",1738435760513,4.71158502,3249.4,3249.2,3.07765]
["bitfinex","ETHUSD",1738435762591,4.71158502,3249.4,3249.2,3.07761]
["bitfinex","ETHUSD",1738435762811,0.5,3249.6,3249.2,3.07761]
["bitfinex","ETHUSD",1738435763005,0.5,3249.6,3249.4,3.07747]
["bitfinex","ETHUSD",1738435763207,0.5,3249.6,3249.5,3.07739]
["bitfinex","ETHUSD",1738435763429,0.5,3249.6,3249.5,3.89579]
["bitfinex","ETHUSD",1738435765129,5.27127131,3249.6,3249.5,3.07739]
["bitfinex","ETHUSD",1738435767923,5.27127131,3249.6,3249.5,3.83029]
["bitfinex","ETHUSD",1738435768125,5.27127131,3249.6,3249.5,5.071066]
["bitfinex","ETHUSD",1738435768508,5.27127131,3249.6,3249.5,3.83029]
["bitfinex","ETHUSD",1738435768848,5.27127131,3249.6,3249.4,0.79554708]
["bitfinex","ETHUSD",1738435769053,5.27127131,3249.6,3249.4,3.07741]
["bitfinex","ETHUSD",1738435770947,5.27127131,3249.6,3249.2,3.07761]
["bitfinex","ETHUSD",1738435771151,5.27127131,3249.6,3249.0,3.07785]
["bitfinex","ETHUSD",1738435771351,6.41384244,3249.6,3249.0,3.07785]
["bitfinex","ETHUSD",1738435771754,6.41384244,3249.6,3249.0,1.79427822]
["bitfinex","ETHUSD",1738435771939,6.41384244,3249.6,3248.8,0.7529]
["bitfinex","ETHUSD",1738435772139,6.41384244,3249.6,3249.1,3.07777]
["bitfinex","ETHUSD",1738435772861,9.49116244,3249.6,3249.0,3.07781]
["bitfinex","ETHUSD",1738435773029,0.94911624,3249.5,3249.0,3.07781]
["bitfinex","ETHUSD",1738435773843,0.7969,3249.4,3249.0,3.07781]
["bitfinex","ETHUSD",1738435777268,4.77127131,3249.5,3249.2,3.07762]
["bitfinex","ETHUSD",1738435777437,4.77127131,3249.5,3249.3,3.0775]
["bitfinex","ETHUSD",1738435777626,4.77127131,3249.5,3249.4,3.07749]
["bitfinex","ETHUSD",1738435777828,4.77127131,3249.5,3249.4,4.318291]
["bitfinex","ETHUSD",1738435778076,4.77127131,3249.5,3249.4,5.071191]
["bitfinex","ETHUSD",1738435778645,0.5,3249.6,3249.5,3.62739]
["bitfinex","ETHUSD",1738435778844,0.5,3249.6,3249.4,3.83039]
["bitfinex","ETHUSD",1738435779046,0.5,3249.6,3249.5,3.07739]
["bitfinex","ETHUSD",1738435781777,5.26774957,3249.6,3249.5,3.07739]
["bitfinex","ETHUSD",1738435782839,5.26774957,3249.6,3249.1,3.89561]
["bitfinex","ETHUSD",1738435783143,6.18228653,3249.6,3248.9,3.07794]
["bitfinex","ETHUSD",1738435783377,9.25967653,3249.6,3248.9,3.07794]
["bitfinex","ETHUSD",1738435783577,12.33706653,3249.6,3248.9,3.07794]
["bitfinex","ETHUSD",1738435783779,9.25967653,3249.6,3248.9,3.07794]
["bitfinex","ETHUSD",1738435784076,1.00601765,3249.5,3248.9,3.07794]
["bitfinex","ETHUSD",1738435785883,1.00601765,3249.5,3249.0,3.07784]
["bitfinex","ETHUSD",1738435786383,5.77376722,3249.5,3249.0,3.07784]
["bitfinex","ETHUSD",1738435786588,8.85115722,3249.5,3249.0,3.07784]
["bitfinex","ETHUSD",1738435787784,5.77376722,3249.5,3249.0,3.07784]
["bitfinex","ETHUSD",1738435789175,4.76774957,3249.4,3249.2,3.07765]
["bitfinex","ETHUSD",1738435792414,4.76774957,3249.4,3249.2,3.84245]
["bitfinex","ETHUSD",1738435792695,4.76774957,3249.4,3249.3,3.07758]
["bitfinex","ETHUSD",1738435793062,0.5,3249.6,3249.3,3.07758]
["bitfinex","ETHUSD",1738435793464,0.5,3249.6,3249.4,3.07746]
["bitfinex","ETHUSD",1738435794209,0.5,3249.6,3249.0,3.84258]
["bitfinex","ETHUSD",1738435794494,0.5,3249.6,3249.1,3.07769]
["bitfinex","ETHUSD",1738435794841,0.5,3249.6,3249.0,3.84258]
["bitfinex","ETHUSD",1738435795047,0.5,3249.6,3249.2,3.07766]
["bitfinex","ETHUSD",1738435795393,0.933138,3249.6,3249.0,3.84258]
["bitfinex","ETHUSD",1738435795759,0.933138,3249.6,3249.2,3.0776]
["bitfinex","ETHUSD",1738435795969,0.5,3249.6,3249.3,3.07751]
["bitfinex","ETHUSD",1738435796273,0.5,3249.6,3249.4,3.07746]
["bitfinex","ETHUSD",1738435796691,0.5,3249.6,3249.3,3.07751]
["bitfinex","ETHUSD",1738435796996,4.76833709,3249.5,3249.3,3.07751]
["bitfinex","ETHUSD",1738435797552,4.76833709,3249.5,3249.4,3.07749]
["bitfinex","ETHUSD",1738435797764,4.76833709,3249.5,3249.1,3.07776]
["bitfinex","ETHUSD",1738435797971,4.76833709,3249.5,3249.0,3.84266]
["bitfinex","ETHUSD",1738435798191,4.76833709,3249.5,3249.2,3.07767]
["bitfinex","ETHUSD",1738435800884,4.76833709,3249.4,3249.0,3.84266]
["bitfinex","ETHUSD",1738435801177,4.76833709,3249.4,3249.0,3.8426]
["bitfinex","ETHUSD",1738435801379,4.76833709,3249.4,3249.1,3.0777]
["bitfinex","ETHUSD",1738435802498,4.76833709,3249.4,3249.2,3.07767]
["bitfinex","ETHUSD",1738435803297,4.76833709,3249.4,3249.3,3.07758]
["bitfinex","ETHUSD",1738435803953,0.5,3249.6,3249.4,3.07744]
["bitfinex","ETHUSD",1738435804577,0.5,3249.6,3249.5,3.07739]
["bitfinex","ETHUSD",1738435804826,0.5,3249.6,3249.4,3.07744]
["bitfinex","ETHUSD",1738435804978,0.5,3249.6,3249.3,3.07757]
["bitfinex","ETHUSD",1738435806172,0.5,3249.6,3249.0,3.07778]
["bitfinex","ETHUSD",1738435806523,0.5,3249.6,3249.1,3.0777]
["bitfinex","ETHUSD",1738435806680,0.933813,3249.6,3249.1,3.0777]
["bitfinex","ETHUSD",1738435807019,0.933813,3249.6,3248.8,0.55]
["bitfinex","ETHUSD",1738435807320,0.5,3249.6,3249.5,3.07739]
["bitfinex","ETHUSD",1738435807474,5.27055226,3249.6,3249.5,3.62739]
["bitfinex","ETHUSD",1738435810614,5.27055226,3249.6,3249.5,4.39419]
["bitfinex","ETHUSD",1738435810926,5.27055226,3249.6,3249.5,7.39419]
["bitfinex","ETHUSD",1738435810927,2.26e-06,3249.6,3249.5,7.39419]
["bitfinex","ETHUSD",1738435811136,2.26e-06,3249.6,3249.5,8.73986674]
["bitfinex","ETHUSD",1738435812615,2.26e-06,3249.6,3249.5,5.73986674]
["bitfinex","ETHUSD",1738435814346,2.26e-06,3249.6,3249.5,4.39419]
["bitfinex","ETHUSD",1738435814506,2.26e-06,3249.6,3249.5,3.07739]
["bitfinex","ETHUSD",1738435815294,2.26e-06,3249.6,3249.4,3.07742]
["bitfinex","ETHUSD",1738435815626,3.96086207,3249.9,3249.4,3.07742]
["bitfinex","ETHUSD",1738435817422,3.19996207,3249.9,3249.8,3.07711]
["bitfinex","ETHUSD",1738435817619,3.19996207,3249.9,3249.6,3.07721]
["bitfinex","ETHUSD",1738435818348,3.07665,3250.3,3249.7,3.07715]
["bitfinex","ETHUSD",1738435819202,3.460485,3250.2,3249.6,3.07721]
["bitfinex","ETHUSD",1738435821029,0.383755,3250.2,3249.6,3.07721]
["bitfinex","ETHUSD",1738435821548,0.7547,3250.1,3249.4,3.07748]
["bitfinex","ETHUSD",1738435821733,3.07698,3250.0,3249.4,3.07748]
["bitfinex","ETHUSD",1738435823753,3.83159,3250.1,3249.5,3.07735]
["bitfinex","ETHUSD",1738435823908,3.83159,3250.1,3249.4,3.07748]
["bitfinex","ETHUSD",1738435824259,4.90132677,3250.1,3249.4,3.07748]
["bitfinex","ETHUSD",1738435824409,3.07693,3250.0,3249.4,3.07748]
["bitfinex","ETHUSD",1738435825526,1.82443677,3250.1,3249.6,3.07729]
["bitfinex","ETHUSD",1738435825943,3.40536268,3249.9,3249.6,3.07729]
["bitfinex","ETHUSD",1738435826655,3.40536268,3249.9,3249.4,3.07748]
["bitfinex","ETHUSD",1738435826851,3.40536268,3249.9,3249.5,3.07739]
["bitfinex","ETHUSD",1738435828362,3.40536268,3249.9,3249.7,3.07712]
["bitfinex","ETHUSD",1738435828511,3.40536268,3249.9,3249.8,3.07711]
["bitfinex","ETHUSD",1738435828707,3.40536268,3249.9,3249.8,3.768483]
["bitfinex","ETHUSD",1738435829011,3.07636,3250.6,3249.9,3.07701]
["bitfinex","ETHUSD",1738435829207,3.07651,3250.5,3249.9,3.07701]
["bitfinex","ETHUSD",1738435829411,3.07686,3250.1,3249.5,3.07731]
["bitfinex","ETHUSD",1738435830112,3.84045,3250.3,3249.6,3.07729]
["bitfinex","ETHUSD",1738435830310,4.409295,3250.3,3249.6,3.07729]
["bitfinex","ETHUSD",1738435831253,3.07675,3250.2,3249.6,3.07729]
["bitfinex","ETHUSD",1738435831939,3.84045,3250.3,3249.5,3.07731]
["bitfinex","ETHUSD",1738435832266,3.40300117,3250.0,3249.9,3.07701]
["bitfinex","ETHUSD",1738435832613,3.40300117,3250.0,3249.9,3.69507982]
["bitfinex","ETHUSD",1738435832813,3.40300117,3250.0,3249.9,4.4482478]
["bitfinex","ETHUSD",1738435837230,3.40300117,3250.0,3249.9,3.69507982]
["bitfinex","ETHUSD",1738435839086,3.40300117,3250.0,3249.9,0.06806982]
["bitfinex","ETHUSD",1738435839746,3.40300117,3250.0,3249.8,3.0771]
["bitfinex","ETHUSD",1738435839945,3.40300117,3250.0,3249.9,0.06739188]
["bitfinex","ETHUSD",1738435841388,3.40300117,3250.0,3249.6,6.15452]
["bitfinex","ETHUSD",1738435841575,3.40300117,3250.0,3249.9,0.06739188]
["bitfinex","ETHUSD",1738435841890,3.40300117,3250.0,3249.7,3.07719]
["bitfinex","ETHUSD",1738435842050,3.40300117,3250.0,3249.9,0.06739188]
["bitfinex","ETHUSD",1738435842251,3.40300117,3250.0,3249.7,3.07719]
["bitfinex","ETHUSD",1738435842892,3.40300117,3250.0,3249.8,0.06739188]
["bitfinex","ETHUSD",1738435846712,3.40300117,3249.9,3249.8,0.06739188]
["bitfinex","ETHUSD",1738435850544,3.40300117,3249.9,3249.8,3.14450188]
["bitfinex","ETHUSD",1738435850690,3.40300117,3249.9,3249.8,4.53416507]
["bitfinex","ETHUSD",1738435851845,3.40300117,3249.9,3249.8,3.91200188]
["bitfinex","ETHUSD",1738435851996,3.40300117,3249.9,3249.8,3.14450188]
["bitfinex","ETHUSD",1738435852392,3.40300117,3249.9,3249.8,3.72527141]
["bitfinex","ETHUSD",1738435852641,3.40300117,3249.9,3249.8,4.46200188]
["bitfinex","ETHUSD",1738435854593,3.40300117,3249.9,3249.8,7.46200188]
["bitfinex","ETHUSD",1738435854798,3.40300117,3249.9,3249.8,8.51591507]
["bitfinex","ETHUSD",1738435855693,3.40300117,3249.9,3249.8,4.96591507]
["bitfinex","ETHUSD",1738435855902,3.40300117,3249.9,3249.8,3.91200188]
["bitfinex","ETHUSD",1738435856510,3.40300117,3249.9,3249.8,3.69450188]
["bitfinex","ETHUSD",1738435858113,3.19788487,3250.2,3249.9,3.07695]
["bitfinex","ETHUSD",1738435858411,3.19788487,3250.2,3250.0,0.06727084]
["bitfinex","ETHUSD",1738435861718,1.9445721,3250.1,3250.0,0.06727084]
["bitfinex","ETHUSD",1738435864056,1.9445721,3250.1,3249.7,3.07718]
["bitfinex","ETHUSD",1738435864647,1.9445721,3250.1,3249.8,0.06497262]
["bitfinex","ETHUSD",1738435866626,0.8224,3250.0,3249.8,0.06497262]
["bitfinex","ETHUSD",1738435866833,0.8224,3250.0,3249.8,3.14206262]
["bitfinex","ETHUSD",1738435867027,0.8224,3250.0,3249.9,3.07701]
["bitfinex","ETHUSD",1738435867380,1.9445721,3250.1,3249.9,3.07701]
["bitfinex","ETHUSD",1738435867692,1.9445721,3250.1,3250.0,3.07692]
["bitfinex","ETHUSD",1738435868169,1.9445721,3250.1,3250.0,3.14189262]
["bitfinex","ETHUSD",1738435869025,0.8224,3250.7,3250.3,3.07663]
["bitfinex","ETHUSD",1738435869626,0.8224,3250.7,3250.4,0.06497262]
["bitfinex","ETHUSD",1738435870195,3.0,3251.0,3250.5,3.07644]
["bitfinex","ETHUSD",1738435870477,0.3203,3250.9,3250.5,3.07644]
["bitfinex","ETHUSD",1738435870776,0.3203,3250.9,3250.6,0.06497262]
["bitfinex","ETHUSD",1738435871632,0.3203,3250.9,3249.9,1.328]
["bitfinex","ETHUSD",1738435871835,0.3203,3250.9,3250.7,0.06497262]
["bitfinex","ETHUSD",1738435872036,0.3203,3250.9,3250.3,3.07656]
["bitfinex","ETHUSD",1738435872037,1.87923339,3250.6,3250.4,3.07654]
["bitfinex","ETHUSD",1738435873176,1.87923339,3250.6,3250.3,3.07656]
["bitfinex","ETHUSD",1738435873379,1.87923339,3250.6,3250.5,3.07644]
["bitfinex","ETHUSD",1738435874089,1.87923339,3250.6,3250.5,3.62644]
["bitfinex","ETHUSD",1738435875769,1.87923339,3250.6,3250.5,3.07644]
["bitfinex","ETHUSD",1738435875935,1.87923339,3250.6,3250.1,3.07679]
["bitfinex","ETHUSD",1738435876361,1.87923339,3250.6,3250.2,3.0767]
["bitfinex","ETHUSD",1738435876601,1.87923339,3250.6,3250.0,0.55]
["bitfinex","ETHUSD",1738435876804,3.07646,3250.5,3250.0,0.55]
["bitfinex","ETHUSD",1738435877117,3.07646,3250.5,3250.0,1.290501]
["bitfinex","ETHUSD",1738435877667,1.87923339,3250.6,3250.0,1.290501]
["bitfinex","ETHUSD",1738435878064,4.95558339,3250.6,3250.0,4.367411]
["bitfinex","ETHUSD",1738435878265,4.95558339,3250.6,3249.9,0.55]
["bitfinex","ETHUSD",1738435878515,3.07656,3250.4,3249.7,3.07716]
["bitfinex","ETHUSD",1738435879401,3.07656,3250.4,3249.8,0.55]
["bitfinex","ETHUSD",1738435879919,3.19716576,3250.1,3249.8,0.55]
["bitfinex","ETHUSD",1738435880316,3.19716576,3250.1,3249.9,3.14114157]
["bitfinex","ETHUSD",1738435880495,3.19716576,3250.1,3250.0,0.36911416]
["bitfinex","ETHUSD",1738435881012,3.19716576,3250.1,3250.0,0.43324573]
["bitfinex","ETHUSD",1738435881918,3.19716576,3250.1,3250.0,0.06413157]
["bitfinex","ETHUSD",1738435882265,3.19716576,3250.1,3250.0,0.55]
["bitfinex","ETHUSD",1738435882467,3.19716576,3250.1,3249.8,0.55]
["bitfinex","ETHUSD",1738435882665,3.19716576,3250.1,3250.0,0.06413157]
["bitfinex","ETHUSD",1738435882897,3.19716576,3250.1,3249.6,0.778]
["bitfinex","ETHUSD",1738435883208,3.85208,3250.2,3249.6,0.778]
["bitfinex","ETHUSD",1738435883416,3.85208,3250.2,3249.7,0.06413157]
["bitfinex","ETHUSD",1738435886508,3.1981669,3249.8,3249.7,0.61413157]
["bitfinex","ETHUSD",1738435889615,3.07693,3250.0,3249.7,0.61413157]
["bitfinex","ETHUSD",1738435891993,3.85208,3250.2,3249.7,0.61413157]
["bitfinex","ETHUSD",1738435892119,3.07684,3250.1,3249.7,0.61413157]
["bitfinex","ETHUSD",1738435895558,3.07702,3249.9,3249.7,0.06413157]
["bitfinex","ETHUSD",1738435895763,3.07702,3249.9,3249.3,3.07754]
["bitfinex","ETHUSD",1738435895973,3.85206,3250.2,3249.5,0.55]
["bitfinex","ETHUSD",1738435896120,3.07694,3250.0,3249.5,0.55]
["bitfinex","ETHUSD",1738435896462,3.07694,3250.0,3249.6,0.06403131]
["bitfinex","ETHUSD",1738435897024,3.07703,3249.9,3249.6,0.06403131]
["bitfinex","ETHUSD",1738435897214,3.07703,3249.9,3249.4,0.307754]
["bitfinex","ETHUSD",1738435897419,3.07703,3249.9,3249.7,0.06403131]
["bitfinex","ETHUSD",1738435897661,3.07703,3249.9,3249.4,0.55]
["bitfinex","ETHUSD",1738435897863,3.07703,3249.9,3249.3,3.07754]
["bitfinex","ETHUSD",1738435897864,0.615397,3249.9,3249.1,0.8273]
["bitfinex","ETHUSD",1738435898168,3.0774,3249.5,3249.1,0.8273]
["bitfinex","ETHUSD",1738435898518,3.0774,3249.5,3248.9,3.07795]
["bitfinex","ETHUSD",1738435899174,3.0774,3249.5,3248.8,0.8273]
["bitfinex","ETHUSD",1738435899371,3.07754,3249.4,3248.8,0.8273]
["bitfinex","ETHUSD",1738435899613,3.07754,3249.4,3248.8,1.525648]
["bitfinex","ETHUSD",1738435899824,4.00425618,3249.6,3248.8,0.8273]
["bitfinex","ETHUSD",1738435900018,0.8297,3249.0,3248.5,3.07832]
["bitfinex","ETHUSD",1738435900191,3.07782,3249.1,3248.5,3.07832]
["bitfinex","ETHUSD",1738435900588,3.07782,3249.1,3248.6,3.07824]
["bitfinex","ETHUSD",1738435900795,3.07782,3249.1,3248.7,0.7863]
["bitfinex","ETHUSD",1738435901997,3.07782,3249.1,3248.6,0.55]
["bitfinex","ETHUSD",1738435902632,3.07782,3249.1,3248.5,0.7863]
["bitfinex","ETHUSD",1738435902633,3.07814,3248.8,3248.5,0.7863]
["bitfinex","ETHUSD",1738435903199,3.07788,3249.0,3248.5,0.7863]
["bitfinex","ETHUSD",1738435903399,6.27358618,3249.6,3248.6,0.58078161]
["bitfinex","ETHUSD",1738435903650,6.27358618,3249.6,3248.9,3.86426]
["bitfinex","ETHUSD",1738435903651,3.19625618,3249.0,3248.9,3.86426]
["bitfinex","ETHUSD",1738435907048,6.27361618,3249.6,3248.9,3.86426]
["bitfinex","ETHUSD",1738435907376,6.27361618,3249.6,3249.0,0.55]
["bitfinex","ETHUSD",1738435908020,3.07755,3249.4,3248.7,3.07806]
["bitfinex","ETHUSD",1738435908378,0.7536,3249.4,3248.7,0.7648]
["bitfinex","ETHUSD",1738435908514,3.07775,3249.2,3248.7,0.7648]
["bitfinex","ETHUSD",1738435908915,3.07775,3249.2,3248.8,0.06238806]
["bitfinex","ETHUSD",1738435909250,3.07778,3249.1,3248.8,0.06238806]
["bitfinex","ETHUSD",1738435909764,3.385558,3249.1,3248.9,0.06238806]
["bitfinex","ETHUSD",1738435909969,3.385558,3249.1,3248.3,3.8433]
["bitfinex","ETHUSD",1738435910184,3.07796,3248.9,3248.4,0.61238806]
["bitfinex","ETHUSD",1738435910475,3.83156,3248.9,3248.4,0.06238806]
["bitfinex","ETHUSD",1738435911181,3.83156,3248.9,3248.4,0.61238806]
["bitfinex","ETHUSD",1738435911334,3.07808,3248.8,3248.4,0.61238806]
["bitfinex","ETHUSD",1738435911535,3.07808,3248.8,3248.4,0.55]
["bitfinex","ETHUSD",1738435911738,3.07808,3248.8,3248.5,0.06238806]
["bitfinex","ETHUSD",1738435913178,6.27433618,3248.8,3248.5,0.06238806]
["bitfinex","ETHUSD",1738435916786,3.07808,3248.8,3248.5,0.06238806]
["bitfinex","ETHUSD",1738435921217,3.07818,3248.7,3248.5,0.06238806]
["bitfinex","ETHUSD",1738435923691,3.85964,3248.6,3248.5,0.06238806]
["bitfinex","ETHUSD",1738435924079,3.07879,3248.1,3247.5,0.7726]
["bitfinex","ETHUSD",1738435924485,3.07882,3248.0,3247.8,0.05847934]
["bitfinex","ETHUSD",1738435924693,3.07891,3247.9,3247.8,0.05847934]
["bitfinex","ETHUSD",1738435924886,3.079,3247.8,3247.3,0.7644]
["bitfinex","ETHUSD",1738435925112,3.07891,3247.9,3247.3,0.7644]
["bitfinex","ETHUSD",1738435925314,3.07891,3247.9,3247.7,0.22637384]
["bitfinex","ETHUSD",1738435925315,3.386891,3247.8,3247.7,0.22637384]
["bitfinex","ETHUSD",1738435925521,3.386891,3247.8,3247.7,0.1678945]
["bitfinex","ETHUSD",1738435927802,3.386891,3247.8,3247.7,0.22637384]
["bitfinex","ETHUSD",1738435928007,3.386891,3247.8,3247.7,0.1678945]
["bitfinex","ETHUSD",1738435929492,3.386891,3247.8,3247.7,0.22637384]
["bitfinex","ETHUSD",1738435930143,3.386891,3247.8,3247.7,0.1678945]
["bitfinex","ETHUSD",1738435930642,3.386891,3247.8,3247.7,0.22637384]
["bitfinex","ETHUSD",1738435930802,3.079,3247.8,3247.7,0.22637384]
["bitfinex","ETHUSD",1738435931742,3.07892,3247.9,3247.7,0.22637384]
["bitfinex","ETHUSD",1738435932244,6.27500618,3248.1,3247.7,0.22637384]
["bitfinex","ETHUSD",1738435933159,3.079,3247.8,3247.7,0.22637384]
["bitfinex","ETHUSD",1738435934521,3.079,3247.8,3247.7,0.1678945]
["bitfinex","ETHUSD",1738435934720,3.775662,3247.8,3247.7,0.1678945]
["bitfinex","ETHUSD",1738435939456,5.623662,3247.8,3247.7,0.1678945]
["bitfinex","ETHUSD",1738435940953,6.421762,3247.8,3247.7,0.1678945]
["bitfinex","ETHUSD",1738435941563,9.421762,3247.8,3247.7,0.1678945]
["bitfinex","ETHUSD",1738435942576,9.436762,3247.8,3247.7,4.5e-06]
["bitfinex","ETHUSD",1738435943661,9.87303866,3247.8,3247.7,4.5e-06]
["bitfinex","ETHUSD",1738435944039,0.59546793,3247.8,3247.7,4.5e-06]
["bitfinex","ETHUSD",1738435944374,3.079,3247.8,3247.7,4.5e-06]
["bitfinex","ETHUSD",1738435944578,6.07515618,3248.0,3247.7,4.5e-06]
["bitfinex","ETHUSD",1738435944988,6.07515618,3248.0,3247.8,0.05873175]
["bitfinex","ETHUSD",1738435945284,6.07515618,3248.0,3247.7,4.5e-06]
["bitfinex","ETHUSD",1738435945488,2.99625618,3248.0,3247.9,0.05893157]
["bitfinex","ETHUSD",1738435945652,2.99625618,3248.0,3247.7,4.5e-06]
["bitfinex","ETHUSD",1738435946059,2.99625618,3248.0,3247.8,0.05835613]
["bitfinex","ETHUSD",1738435946245,2.99625618,3248.0,3247.7,4.5e-06]
["bitfinex","ETHUSD",1738435946666,2.99625618,3248.0,3247.8,0.05835613]
["bitfinex","ETHUSD",1738435946864,3.07866,3248.2,3247.7,4.5e-06]
["bitfinex","ETHUSD",1738435947067,3.07866,3248.2,3247.9,0.05835613]
["bitfinex","ETHUSD",1738435947242,3.0,3248.3,3247.8,3.079]
["bitfinex","ETHUSD",1738435947447,0.203,3248.4,3248.0,3.13715613]
["bitfinex","ETHUSD",1738435947655,0.203,3248.4,3248.0,3.0788]
["bitfinex","ETHUSD",1738435947858,0.203,3248.4,3248.1,0.05835613]
["bitfinex","ETHUSD",1738435948933,1.121178,3249.1,3248.2,0.7886]
["bitfinex","ETHUSD",1738435949214,4.09422,3249.1,3248.4,3.07837]
["bitfinex","ETHUSD",1738435949507,1.848,3249.3,3248.4,3.07837]
["bitfinex","ETHUSD",1738435949508,1.848,3249.3,3248.7,3.07814]
["bitfinex","ETHUSD",1738435949654,4.848,3249.3,3248.8,0.7886]
["bitfinex","ETHUSD",1738435949853,7.92558,3249.3,3248.8,0.84667762]
["bitfinex","ETHUSD",1738435950053,3.07768,3249.2,3248.8,0.84667762]
["bitfinex","ETHUSD",1738435950283,7.92558,3249.3,3248.8,0.84667762]
["bitfinex","ETHUSD",1738435950502,3.07768,3249.2,3248.8,0.84667762]
["bitfinex","ETHUSD",1738435950971,3.07778,3249.1,3248.8,0.05807762]
["bitfinex","ETHUSD",1738435951169,3.07778,3249.1,3248.5,0.7886]
["bitfinex","ETHUSD",1738435951501,3.07778,3249.1,3248.6,0.05794445]
["bitfinex","ETHUSD",1738435952917,7.92558,3249.3,3248.6,3.13611445]
["bitfinex","ETHUSD",1738435953600,4.98880019,3249.1,3248.6,0.05794445]
["bitfinex","ETHUSD",1738435953800,3.07806,3248.8,3248.6,0.05794445]
["bitfinex","ETHUSD",1738435954119,6.9692,3249.0,3248.2,3.86719]
["bitfinex","ETHUSD",1738435954286,3.07799,3248.9,3248.7,0.05775078]
["bitfinex","ETHUSD",1738435954632,3.07799,3248.9,3248.2,3.86719]
["bitfinex","ETHUSD",1738435954633,3.96601802,3248.9,3248.8,0.05775078]
["bitfinex","ETHUSD",1738435954975,3.96601802,3248.9,3248.2,3.86719]
["bitfinex","ETHUSD",1738435955312,3.07799,3248.9,3248.2,3.86719]
["bitfinex","ETHUSD",1738435955613,3.07799,3248.9,3248.3,0.05775078]
["bitfinex","ETHUSD",1738435956806,3.18627544,3248.8,3248.3,0.05775078]
["bitfinex","ETHUSD",1738435957170,3.18627544,3248.8,3248.2,3.86719]
["bitfinex","ETHUSD",1738435957367,3.18627544,3248.8,3248.4,0.05714535]
["bitfinex","ETHUSD",1738435957568,3.18627544,3248.8,3248.2,3.86719]
["bitfinex","ETHUSD",1738435957769,6.26441544,3248.8,3248.5,0.05714535]
["bitfinex","ETHUSD",1738435957970,3.07822,3248.7,3248.6,0.05726034]
["bitfinex","ETHUSD",1738435958682,3.07822,3248.7,3248.2,0.7886]
["bitfinex","ETHUSD",1738435958882,3.07822,3248.7,3248.6,0.05726034]
["bitfinex","ETHUSD",1738435959103,3.07822,3248.7,3248.2,0.7886]
["bitfinex","ETHUSD",1738435959297,3.07822,3248.7,3248.6,0.05726034]
["bitfinex","ETHUSD",1738435959503,6.26449544,3248.7,3248.2,0.7886]
["bitfinex","ETHUSD",1738435959723,6.26449544,3248.7,3248.6,0.05735718]
["bitfinex","ETHUSD",1738435959933,6.26449544,3248.7,3248.2,0.7886]
["bitfinex","ETHUSD",1738435960140,6.26449544,3248.7,3248.6,0.05735718]
["bitfinex","ETHUSD",1738435960293,7.19874498,3248.7,3248.2,3.86722]
["bitfinex","ETHUSD",1738435960493,6.26449544,3248.7,3248.6,0.05735718]
["bitfinex","ETHUSD",1738435960706,6.26449544,3248.7,3248.2,3.86722]
["bitfinex","ETHUSD",1738435960933,6.26449544,3248.7,3248.6,0.05729665]
["bitfinex","ETHUSD",1738435961137,6.26449544,3248.7,3248.2,3.86722]
["bitfinex","ETHUSD",1738435961337,6.26449544,3248.7,3248.6,0.05729665]
["bitfinex","ETHUSD",1738435961636,7.19874498,3248.7,3248.6,0.05725429]
["bitfinex","ETHUSD",1738435961840,7.19874498,3248.7,3248.2,3.86722]
["bitfinex","ETHUSD",1738435962049,6.26449544,3248.7,3248.2,3.86722]
["bitfinex","ETHUSD",1738435962201,3.18627544,3248.7,3248.6,0.05725429]
["bitfinex","ETHUSD",1738435962756,3.07806,3248.8,3248.2,3.86722]
["bitfinex","ETHUSD",1738435962947,3.07806,3248.8,3248.6,0.0572906]
["bitfinex","ETHUSD",1738435963094,3.07806,3248.8,3248.2,3.86722]
["bitfinex","ETHUSD",1738435963300,3.07806,3248.8,3248.7,0.0572906]
["bitfinex","ETHUSD",1738435963535,3.775006,3248.8,3248.2,3.86722]
["bitfinex","ETHUSD",1738435963737,3.775006,3248.8,3248.7,0.0572906]
["bitfinex","ETHUSD",1738435963738,5.623006,3248.8,3248.7,0.0572906]
["bitfinex","ETHUSD",1738435963940,5.623006,3248.8,3248.2,3.86722]
["bitfinex","ETHUSD",1738435964141,5.623006,3248.8,3248.7,0.0572906]
["bitfinex","ETHUSD",1738435964327,5.623006,3248.8,3248.2,3.86722]
["bitfinex","ETHUSD",1738435964526,5.623006,3248.8,3248.7,0.0572906]
["bitfinex","ETHUSD",1738435964836,5.623006,3248.8,3248.2,3.86722]
["bitfinex","ETHUSD",1738435965041,5.623006,3248.8,3248.7,0.0572906]
["bitfinex","ETHUSD",1738435965340,5.623006,3248.8,3248.2,3.86722]
["bitfinex","ETHUSD",1738435965541,5.623006,3248.8,3248.7,0.0572906]
["bitfinex","ETHUSD",1738435965842,5.623006,3248.8,3248.2,3.86722]
["bitfinex","ETHUSD",1738435965997,5.623006,3248.8,3248.7,0.0572906]
["bitfinex","ETHUSD",1738435966200,5.623006,3248.8,3248.2,3.86722]
["bitfinex","ETHUSD",1738435966453,5.623006,3248.8,3248.3,0.0572906]
["bitfinex","ETHUSD",1738435966691,5.623006,3248.8,3248.2,3.86722]
["bitfinex","ETHUSD",1738435966885,5.623006,3248.8,3248.4,0.05731482]
["bitfinex","ETHUSD",1738435967092,5.623006,3248.8,3248.2,3.86722]
["bitfinex","ETHUSD",1738435967390,5.623006,3248.8,3248.5,0.05731482]
["bitfinex","ETHUSD",1738435967539,0.5623006,3248.7,3248.2,3.86722]
["bitfinex","ETHUSD",1738435967757,4.92606,3248.8,3248.6,0.05731482]
["bitfinex","ETHUSD",1738435967939,4.92606,3248.8,3248.2,3.86722]
["bitfinex","ETHUSD",1738435968140,4.92606,3248.8,3248.7,0.05731482]
["bitfinex","ETHUSD",1738435968375,4.92606,3248.8,3248.2,3.86722]
["bitfinex","ETHUSD",1738435968875,4.92606,3248.8,3248.3,0.05731482]
["bitfinex","ETHUSD",1738435969082,5.807793,3248.8,3248.3,0.05731482]
["bitfinex","ETHUSD",1738435969284,3.1904041,3248.5,3248.2,3.86722]
["bitfinex","ETHUSD",1738435969449,3.1904041,3248.5,3248.4,0.05731482]
["bitfinex","ETHUSD",1738435969799,3.1904041,3248.5,3248.2,3.86722]
["bitfinex","ETHUSD",1738435969964,3.1904041,3248.5,3248.4,0.05731482]
["bitfinex","ETHUSD",1738435970166,3.1904041,3248.5,3248.2,3.86722]
["bitfinex","ETHUSD",1738435970348,3.1904041,3248.5,3248.4,0.05731482]
["bitfinex","ETHUSD",1738435970549,3.1904041,3248.5,3248.2,3.86722]
["bitfinex","ETHUSD",1738435970878,3.1904041,3248.5,3248.2,0.7886]
["bitfinex","ETHUSD",1738435971106,3.1904041,3248.5,3248.3,0.05731482]
["bitfinex","ETHUSD",1738435971249,3.1904041,3248.5,3248.2,0.7886]
["bitfinex","ETHUSD",1738435971451,3.1904041,3248.5,3248.4,0.05731482]
["bitfinex","ETHUSD",1738435971655,3.1904041,3248.5,3248.2,0.7886]
["bitfinex","ETHUSD",1738435971901,3.1904041,3248.5,3248.4,0.05731482]
["bitfinex","ETHUSD",1738435972100,3.1904041,3248.5,3248.2,0.7886]
["bitfinex","ETHUSD",1738435972414,3.1904041,3248.5,3248.4,0.05731482]
["bitfinex","ETHUSD",1738435972571,3.1904041,3248.5,3248.3,0.05730876]
["bitfinex","ETHUSD",1738435972773,3.1904041,3248.5,3248.2,3.8672]
["bitfinex","ETHUSD",1738435973074,3.1904041,3248.5,3248.2,0.7886]
["bitfinex","ETHUSD",1738435973259,3.1904041,3248.5,3248.3,0.05730876]
["bitfinex","ETHUSD",1738435973600,3.1904041,3248.5,3248.2,3.86721]
["bitfinex","ETHUSD",1738435973780,3.1904041,3248.5,3248.4,0.05730876]
["bitfinex","ETHUSD",1738435973967,3.1904041,3248.5,3248.2,3.86721]
["bitfinex","ETHUSD",1738435974205,3.1904041,3248.5,3248.4,0.05730876]
["bitfinex","ETHUSD",1738435974397,3.1904041,3248.5,3248.4,3.07843]
["bitfinex","ETHUSD",1738435974631,3.1904041,3248.5,3248.4,3.13573876]
["bitfinex","ETHUSD",1738435975118,3.1904041,3248.5,3248.4,3.83602264]
["bitfinex","ETHUSD",1738435975296,3.1904041,3248.5,3248.4,5.20752264]
["bitfinex","ETHUSD",1738435976702,3.1904041,3248.5,3248.4,3.95723876]
["bitfinex","ETHUSD",1738435976892,3.1904041,3248.5,3248.4,0.87880876]
["bitfinex","ETHUSD",1738435977095,3.1904041,3248.5,3248.4,0.05730876]
["bitfinex","ETHUSD",1738435978006,3.1904041,3248.5,3248.1,3.07869]
["bitfinex","ETHUSD",1738435978214,3.1904041,3248.5,3248.4,0.05684277]
["bitfinex","ETHUSD",1738435978503,3.81726951,3248.5,3248.4,0.05699406]
["bitfinex","ETHUSD",1738435978712,3.81726951,3248.5,3247.9,0.8215]
["bitfinex","ETHUSD",1738435978713,3.07851,3248.4,3247.9,0.8215]
["bitfinex","ETHUSD",1738435979828,3.07851,3248.4,3247.9,3.90039]
["bitfinex","ETHUSD",1738435979988,3.85241,3248.4,3247.9,3.90039]
["bitfinex","ETHUSD",1738435981336,1.52965254,3248.4,3247.9,3.90039]
["bitfinex","ETHUSD",1738435981677,4.60810254,3248.4,3247.9,3.90039]
["bitfinex","ETHUSD",1738435982335,1.52965254,3248.4,3247.9,3.90039]
["bitfinex","ETHUSD",1738435982492,3.07825,3248.6,3247.9,3.90039]
["bitfinex","ETHUSD",1738435982896,3.07834,3248.5,3247.9,3.90039]
["bitfinex","ETHUSD",1738435983124,3.1904041,3248.3,3247.9,3.90039]
["bitfinex","ETHUSD",1738435984398,3.1904041,3248.3,3248.2,3.07862]
["bitfinex","ETHUSD",1738435984597,3.1904041,3248.3,3248.2,3.84052]
["bitfinex","ETHUSD",1738435984824,3.1904041,3248.3,3248.2,0.7619]
["bitfinex","ETHUSD",1738435985227,3.1904041,3248.3,3248.2,0.8189909]
["bitfinex","ETHUSD",1738435985943,3.1904041,3248.3,3248.2,3.8976109]
["bitfinex","ETHUSD",1738435987743,3.1904041,3248.3,3248.2,0.8189909]
["bitfinex","ETHUSD",1738435988110,3.1904041,3248.3,3248.2,0.0570909]
["bitfinex","ETHUSD",1738435988340,3.1904041,3248.3,3248.1,0.7619]
["bitfinex","ETHUSD",1738435988538,3.1904041,3248.3,3248.2,0.05601094]
["bitfinex","ETHUSD",1738435989251,3.07831,3248.6,3248.2,0.05601094]
["bitfinex","ETHUSD",1738435989252,3.1904041,3248.4,3248.2,0.05601094]
["bitfinex","ETHUSD",1738435990707,0.8271,3248.3,3248.2,0.05601094]
["bitfinex","ETHUSD",1738435990909,3.07878,3248.1,3247.7,4.5e-06]
["bitfinex","ETHUSD",1738435992770,3.07891,3247.9,3247.7,4.5e-06]
["bitfinex","ETHUSD",1738435993491,3.079,3247.8,3247.7,4.5e-06]
["bitfinex","ETHUSD",1738435994065,3.9061,3247.8,3247.7,4.5e-06]
["bitfinex","ETHUSD",1738435994588,4.604601,3247.8,3247.7,4.5e-06]
["bitfinex","ETHUSD",1738435995194,9.467601,3247.8,3247.7,4.5e-06]
["bitfinex","ETHUSD",1738435995410,9.62652886,3247.8,3247.7,4.5e-06]
["bitfinex","ETHUSD",1738435996293,8.76967,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1738435998168,8.76967,3247.2,3247.1,1e-05]
["bitfinex","ETHUSD",1738435998464,9.964584,3247.2,3247.1,1e-05]
["bitfinex","ETHUSD",1738435998677,3.08091,3245.8,3245.3,0.7619]
["bitfinex","ETHUSD",1738435999548,0.78,3245.9,3245.0,0.806]
["bitfinex","ETHUSD",1738435999743,3.08099,3245.7,3245.0,0.806]
["bitfinex","ETHUSD",1738436000098,3.86085,3245.9,3245.0,0.806]
["bitfinex","ETHUSD",1738436000265,3.08106,3245.7,3245.1,0.05319213]
["bitfinex","ETHUSD",1738436000668,0.78,3245.9,3245.1,0.05319213]
["bitfinex","ETHUSD",1738436000879,3.0811,3245.6,3245.1,0.05319213]
["bitfinex","ETHUSD",1738436002291,3.08141,3245.3,3245.1,0.05319213]
["bitfinex","ETHUSD",1738436002608,3.86147,3245.2,3245.1,0.05319213]
["bitfinex","ETHUSD",1738436002948,3.08159,3245.1,3244.4,4.0561145]
["bitfinex","ETHUSD",1738436003150,3.0817,3245.0,3244.4,4.0561145]
["bitfinex","ETHUSD",1738436003407,3.0817,3245.0,3244.4,0.9738945]
["bitfinex","ETHUSD",1738436003700,3.0817,3245.0,3244.4,4.0560945]
["bitfinex","ETHUSD",1738436003902,3.86147,3245.2,3244.4,4.46170395]
["bitfinex","ETHUSD",1738436004417,3.08157,3245.1,3244.4,4.46170395]
["bitfinex","ETHUSD",1738436005313,3.86148,3245.2,3244.5,3.08213]
["bitfinex","ETHUSD",1738436005820,3.85422,3246.0,3245.4,3.08128]
["bitfinex","ETHUSD",1738436006113,3.0809,3245.8,3245.2,3.85724]
["bitfinex","ETHUSD",1738436006281,3.08093,3245.8,3245.2,3.85724]
["bitfinex","ETHUSD",1738436006708,7.09217787,3246.0,3245.3,3.08131]
["bitfinex","ETHUSD",1738436006875,7.09217787,3246.0,3245.2,3.85724]
["bitfinex","ETHUSD",1738436007215,7.09217787,3246.0,3245.4,3.08127]
["bitfinex","ETHUSD",1738436007718,3.0,3246.0,3245.5,3.08117]
["bitfinex","ETHUSD",1738436007920,3.17952868,3246.1,3245.7,3.08098]
["bitfinex","ETHUSD",1738436008362,3.0,3246.2,3245.6,0.7758]
["bitfinex","ETHUSD",1738436008561,2.6215,3246.0,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436008802,2.6215,3246.0,3244.6,3.08204]
["bitfinex","ETHUSD",1738436008803,3.08137,3245.4,3244.6,3.08204]
["bitfinex","ETHUSD",1738436009015,3.08137,3245.4,3244.7,3.08194]
["bitfinex","ETHUSD",1738436009507,3.08109,3245.6,3244.9,3.08168]
["bitfinex","ETHUSD",1738436010802,3.0,3245.7,3244.5,0.55]
["bitfinex","ETHUSD",1738436011003,3.09524,3246.5,3244.6,0.03081541]
["bitfinex","ETHUSD",1738436011204,0.203,3246.0,3245.4,3.08125]
["bitfinex","ETHUSD",1738436011407,0.203,3246.0,3245.2,3.08145]
["bitfinex","ETHUSD",1738436011564,0.203,3246.0,3245.5,3.08117]
["bitfinex","ETHUSD",1738436011903,3.08033,3246.4,3245.5,3.08117]
["bitfinex","ETHUSD",1738436011904,3.28333,3246.4,3245.8,0.8045]
["bitfinex","ETHUSD",1738436012303,3.0,3246.3,3245.8,0.8045]
["bitfinex","ETHUSD",1738436012510,0.628333,3246.3,3245.8,0.8045]
["bitfinex","ETHUSD",1738436012893,3.08054,3246.2,3245.5,3.88567]
["bitfinex","ETHUSD",1738436013565,3.08054,3246.2,3245.6,3.08107]
["bitfinex","ETHUSD",1738436013769,3.08054,3246.2,3245.5,3.88567]
["bitfinex","ETHUSD",1738436014777,3.17952868,3246.6,3245.7,0.8045]
["bitfinex","ETHUSD",1738436014976,6.25966868,3246.6,3245.7,3.88549]
["bitfinex","ETHUSD",1738436015179,3.08042,3246.4,3245.8,0.04604102]
["bitfinex","ETHUSD",1738436015418,3.08046,3246.3,3245.8,0.04604102]
["bitfinex","ETHUSD",1738436015976,3.08059,3246.2,3245.8,0.04604102]
["bitfinex","ETHUSD",1738436016876,0.616088,3246.3,3245.8,0.04604102]
["bitfinex","ETHUSD",1738436017071,3.08078,3246.0,3245.7,0.8045]
["bitfinex","ETHUSD",1738436017272,3.90453,3246.2,3245.8,0.04591373]
["bitfinex","ETHUSD",1738436017816,3.90453,3246.2,3245.7,0.8045]
["bitfinex","ETHUSD",1738436018174,3.08068,3246.1,3245.7,0.8045]
["bitfinex","ETHUSD",1738436018382,3.08068,3246.1,3245.4,0.8045]
["bitfinex","ETHUSD",1738436018577,3.471148,3246.1,3245.4,0.8045]
["bitfinex","ETHUSD",1738436018781,3.471148,3246.1,3245.5,0.04591373]
["bitfinex","ETHUSD",1738436019679,0.390468,3246.1,3245.5,0.04591373]
["bitfinex","ETHUSD",1738436020783,3.08063,3246.1,3245.5,0.04591373]
["bitfinex","ETHUSD",1738436021721,0.824,3246.2,3245.5,0.04591373]
["bitfinex","ETHUSD",1738436021875,3.90453,3246.2,3245.4,0.8045]
["bitfinex","ETHUSD",1738436022080,3.08062,3246.1,3245.5,0.04591373]
["bitfinex","ETHUSD",1738436022521,3.08083,3245.9,3245.5,0.04591373]
["bitfinex","ETHUSD",1738436022721,0.308083,3245.8,3245.5,0.04591373]
["bitfinex","ETHUSD",1738436022882,3.08106,3245.7,3245.1,0.7879]
["bitfinex","ETHUSD",1738436023077,3.08106,3245.7,3245.6,0.04602284]
["bitfinex","ETHUSD",1738436023283,3.08106,3245.7,3245.1,0.7879]
["bitfinex","ETHUSD",1738436023587,4.0280573,3245.7,3245.6,0.04602284]
["bitfinex","ETHUSD",1738436023798,4.0280573,3245.7,3245.1,0.7879]
["bitfinex","ETHUSD",1738436024331,3.0811,3245.6,3245.2,0.04602284]
["bitfinex","ETHUSD",1738436024523,3.0813,3245.4,3245.2,0.04602284]
["bitfinex","ETHUSD",1738436024695,3.0813,3245.4,3244.9,0.7621]
["bitfinex","ETHUSD",1738436024901,3.203,3245.6,3245.3,0.04437917]
["bitfinex","ETHUSD",1738436025100,3.76124973,3245.5,3244.9,0.7621]
["bitfinex","ETHUSD",1738436025302,3.76124973,3245.5,3245.4,0.04437917]
["bitfinex","ETHUSD",1738436025531,3.76124973,3245.5,3244.9,0.7621]
["bitfinex","ETHUSD",1738436025729,3.76124973,3245.5,3245.4,0.04437917]
["bitfinex","ETHUSD",1738436025940,3.76124973,3245.5,3244.9,0.7621]
["bitfinex","ETHUSD",1738436026239,0.69642497,3245.4,3244.9,0.7621]
["bitfinex","ETHUSD",1738436026900,0.69642497,3245.4,3244.9,3.84382]
["bitfinex","ETHUSD",1738436030135,0.69642497,3245.4,3245.0,0.04437917]
["bitfinex","ETHUSD",1738436030659,3.77772497,3245.4,3245.0,0.04437917]
["bitfinex","ETHUSD",1738436031159,0.69642497,3245.4,3245.0,0.04437917]
["bitfinex","ETHUSD",1738436034461,6.16169,3245.9,3245.1,3.08155]
["bitfinex","ETHUSD",1738436034618,0.202,3245.7,3245.1,3.08155]
["bitfinex","ETHUSD",1738436034818,0.202,3245.7,3245.3,0.7735]
["bitfinex","ETHUSD",1738436035359,3.0,3245.6,3245.3,0.7735]
["bitfinex","ETHUSD",1738436035556,3.6283,3245.6,3245.4,0.04471867]
["bitfinex","ETHUSD",1738436035887,6.70941,3245.6,3245.4,0.04471867]
["bitfinex","ETHUSD",1738436036037,6.70941,3245.6,3245.1,3.08155]
["bitfinex","ETHUSD",1738436036232,6.70941,3245.6,3245.5,0.04471867]
["bitfinex","ETHUSD",1738436036432,6.70941,3245.6,3245.1,3.08155]
["bitfinex","ETHUSD",1738436036674,8.77031,3245.6,3245.5,0.04471867]
["bitfinex","ETHUSD",1738436036850,3.08144,3245.3,3244.8,0.7735]
["bitfinex","ETHUSD",1738436037257,3.08144,3245.3,3244.9,0.04471867]
["bitfinex","ETHUSD",1738436037466,3.08147,3245.2,3244.9,0.04471867]
["bitfinex","ETHUSD",1738436039376,3.08157,3245.1,3244.9,0.04471867]
["bitfinex","ETHUSD",1738436039556,3.08166,3245.0,3244.9,0.04471867]
["bitfinex","ETHUSD",1738436039743,3.08166,3245.0,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436039744,3.0819,3244.8,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436040079,3.08173,3245.0,3244.9,0.04471867]
["bitfinex","ETHUSD",1738436040222,0.616304,3245.1,3244.5,3.08213]
["bitfinex","ETHUSD",1738436040423,0.616304,3245.1,3244.9,0.04506426]
["bitfinex","ETHUSD",1738436040634,0.4497204,3245.0,3244.5,3.08213]
["bitfinex","ETHUSD",1738436040865,3.8809,3245.2,3244.5,3.08213]
["bitfinex","ETHUSD",1738436041223,3.08175,3245.0,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436041424,3.08186,3244.8,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436041856,3.08173,3245.0,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436042064,3.08176,3244.9,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436042597,3.7994,3245.2,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436042751,0.56504,3245.1,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436043071,3.08171,3245.0,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436043276,3.08182,3244.9,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436043478,3.08185,3244.8,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436043890,3.28371,3245.0,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436044072,3.08181,3244.9,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436044436,3.08185,3244.8,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436044678,3.08202,3244.7,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436044936,6.08213,3244.5,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436045132,6.998545,3244.5,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436045333,0.916415,3244.5,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436045662,3.08213,3244.5,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436048261,3.87263,3244.5,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436049174,8.72363,3244.5,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436049365,7.93313,3244.5,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436049580,3.08203,3244.7,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436049783,0.202,3244.6,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436050503,3.17952868,3244.8,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436050798,3.17952868,3244.8,3244.6,0.8187]
["bitfinex","ETHUSD",1738436050982,3.17952868,3244.8,3244.7,3.08194]
["bitfinex","ETHUSD",1738436051189,3.17952868,3244.8,3244.7,3.12643112]
["bitfinex","ETHUSD",1738436051908,3.17952868,3244.8,3244.7,0.04449112]
["bitfinex","ETHUSD",1738436052461,3.08154,3245.2,3244.7,0.04449112]
["bitfinex","ETHUSD",1738436052895,3.0,3245.4,3244.7,3.12643112]
["bitfinex","ETHUSD",1738436053079,0.628322,3245.3,3244.7,3.12643112]
["bitfinex","ETHUSD",1738436053300,3.08148,3245.2,3244.7,0.04449112]
["bitfinex","ETHUSD",1738436053614,3.08178,3244.9,3244.7,0.04449112]
["bitfinex","ETHUSD",1738436053819,3.08185,3244.8,3244.7,0.04449112]
["bitfinex","ETHUSD",1738436053987,3.08185,3244.8,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436054319,3.775623,3244.7,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436055588,0.693663,3244.7,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436055797,3.0,3244.8,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436056318,6.08167,3245.0,3244.5,0.8187]
["bitfinex","ETHUSD",1738436056617,3.0,3245.0,3244.5,0.8187]
["bitfinex","ETHUSD",1738436056979,0.773,3245.2,3244.5,0.8187]
["bitfinex","ETHUSD",1738436057186,2.07341968,3245.3,3244.7,3.08187]
["bitfinex","ETHUSD",1738436057384,1.87141968,3245.3,3244.7,3.08187]
["bitfinex","ETHUSD",1738436057717,1.87141968,3245.3,3244.5,3.90076]
["bitfinex","ETHUSD",1738436057718,5.46830165,3245.3,3244.5,3.90076]
["bitfinex","ETHUSD",1738436058029,3.08147,3245.2,3244.5,3.90076]
["bitfinex","ETHUSD",1738436058235,5.46830165,3245.3,3244.7,3.08194]
["bitfinex","ETHUSD",1738436059335,5.46830165,3245.3,3244.5,0.7739]
["bitfinex","ETHUSD",1738436059336,1.87141968,3245.3,3244.5,0.7739]
["bitfinex","ETHUSD",1738436059532,3.18258972,3245.0,3244.8,3.08179]
["bitfinex","ETHUSD",1738436059688,3.18258972,3245.0,3244.9,3.08175]
["bitfinex","ETHUSD",1738436060183,3.18258972,3245.0,3244.9,3.89835833]
["bitfinex","ETHUSD",1738436060690,3.18258972,3245.0,3244.9,0.81660833]
["bitfinex","ETHUSD",1738436061737,7.39090869,3245.0,3244.9,0.04270833]
["bitfinex","ETHUSD",1738436061969,3.015,3244.9,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436062097,3.08213,3244.5,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436062491,3.08213,3244.5,3244.4,0.20752328]
["bitfinex","ETHUSD",1738436062847,3.08213,3244.5,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436062992,3.698546,3244.5,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436063836,3.0,3244.7,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436064253,3.0,3244.7,3244.5,0.04002892]
["bitfinex","ETHUSD",1738436066824,7.95337968,3244.7,3244.5,0.04002892]
["bitfinex","ETHUSD",1738436067017,4.87141968,3244.7,3244.5,0.04002892]
["bitfinex","ETHUSD",1738436068433,7.95344968,3244.7,3244.5,0.04002892]
["bitfinex","ETHUSD",1738436068597,0.81574497,3244.6,3244.5,0.04002892]
["bitfinex","ETHUSD",1738436069109,6.89778497,3244.6,3244.5,0.04002892]
["bitfinex","ETHUSD",1738436070643,8.76920465,3244.6,3244.5,0.04002892]
["bitfinex","ETHUSD",1738436072246,4.87141968,3244.6,3244.5,0.04002892]
["bitfinex","ETHUSD",1738436072556,1.87141968,3244.6,3244.5,3.89995892]
["bitfinex","ETHUSD",1738436073747,1.87141968,3244.6,3244.5,4.44995892]
["bitfinex","ETHUSD",1738436074302,2.53e-06,3244.6,3244.5,10.35011628]
["bitfinex","ETHUSD",1738436074532,2.53e-06,3244.6,3244.5,12.02144718]
["bitfinex","ETHUSD",1738436074730,3.08038,3246.4,3244.5,8.93931718]
["bitfinex","ETHUSD",1738436074936,3.08043,3246.3,3245.8,0.7778]
["bitfinex","ETHUSD",1738436075324,0.015,3246.6,3245.4,0.7778]
["bitfinex","ETHUSD",1738436075562,3.08106,3245.7,3245.1,0.7778]
["bitfinex","ETHUSD",1738436076258,3.08102,3245.7,3245.1,0.7778]
["bitfinex","ETHUSD",1738436076447,3.08102,3245.7,3245.1,3.85936]
["bitfinex","ETHUSD",1738436077728,3.08129,3245.4,3244.7,3.85966]
["bitfinex","ETHUSD",1738436077956,3.08129,3245.4,3244.8,3.0818]
["bitfinex","ETHUSD",1738436078166,3.08141,3245.3,3244.7,0.7778]
["bitfinex","ETHUSD",1738436078665,3.08157,3245.1,3244.5,3.08206]
["bitfinex","ETHUSD",1738436078865,3.08157,3245.1,3244.5,3.79305545]
["bitfinex","ETHUSD",1738436079744,3.08157,3245.1,3244.5,0.71099545]
["bitfinex","ETHUSD",1738436080148,3.08157,3245.1,3244.5,3.79312545]
["bitfinex","ETHUSD",1738436081372,3.08157,3245.1,3244.5,3.08213]
["bitfinex","ETHUSD",1738436081577,3.08157,3245.1,3244.4,4.0278645]
["bitfinex","ETHUSD",1738436082373,3.08168,3245.0,3244.4,4.0278645]
["bitfinex","ETHUSD",1738436082675,3.08177,3244.9,3244.4,0.9456945]
["bitfinex","ETHUSD",1738436083045,3.9662654,3245.0,3244.4,0.9456945]
["bitfinex","ETHUSD",1738436083269,3.08177,3244.9,3244.4,0.9456945]
["bitfinex","ETHUSD",1738436084448,3.9662654,3245.0,3244.4,0.9456945]
["bitfinex","ETHUSD",1738436084655,7.0479254,3245.0,3244.4,4.0279145]
["bitfinex","ETHUSD",1738436085453,7.0479254,3245.0,3244.4,0.9456945]
["bitfinex","ETHUSD",1738436086477,3.1869654,3244.9,3244.4,4.0279145]
["bitfinex","ETHUSD",1738436087544,3.1869654,3244.9,3244.6,3.08196]
["bitfinex","ETHUSD",1738436088040,3.1869654,3244.9,3244.5,3.08212]
["bitfinex","ETHUSD",1738436088810,3.1869654,3244.9,3244.6,3.08199]
["bitfinex","ETHUSD",1738436089000,3.1869654,3244.9,3244.4,4.0279145]
["bitfinex","ETHUSD",1738436089220,3.83412994,3244.9,3244.4,0.9456945]
["bitfinex","ETHUSD",1738436089423,6.91595994,3244.9,3244.4,0.9456945]
["bitfinex","ETHUSD",1738436090230,6.91595994,3244.9,3244.5,0.03549174]
["bitfinex","ETHUSD",1738436091661,3.1869654,3244.9,3244.5,0.03549174]
["bitfinex","ETHUSD",1738436092866,3.1869654,3244.9,3244.6,3.08196]
["bitfinex","ETHUSD",1738436093335,3.1869654,3244.9,3244.7,0.03549174]
["bitfinex","ETHUSD",1738436093705,3.1869654,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1738436094141,3.1869654,3244.9,3244.8,3.11740837]
["bitfinex","ETHUSD",1738436094449,3.1869654,3244.9,3244.8,0.03555837]
["bitfinex","ETHUSD",1738436094832,3.1869654,3244.9,3244.6,3.08196]
["bitfinex","ETHUSD",1738436095148,3.1869654,3244.9,3244.8,0.03544934]
["bitfinex","ETHUSD",1738436095352,3.1869654,3244.9,3244.6,3.08196]
["bitfinex","ETHUSD",1738436095650,3.1869654,3244.9,3244.8,0.03543723]
["bitfinex","ETHUSD",1738436095855,3.1869654,3245.0,3244.6,3.08196]
["bitfinex","ETHUSD",1738436096056,3.1869654,3245.0,3244.8,0.03543723]
["bitfinex","ETHUSD",1738436096206,6.2686954,3245.0,3244.4,4.0278845]
["bitfinex","ETHUSD",1738436096554,6.1869654,3245.0,3244.9,0.0354554]
["bitfinex","ETHUSD",1738436096850,6.1869654,3245.0,3244.5,3.08211]
["bitfinex","ETHUSD",1738436097224,6.1869654,3245.0,3244.6,0.0354554]
["bitfinex","ETHUSD",1738436097428,6.1869654,3245.0,3244.6,3.1174954]
["bitfinex","ETHUSD",1738436099311,3.0,3245.0,3244.6,0.0354554]
["bitfinex","ETHUSD",1738436099615,3.0,3245.0,3244.4,4.0278545]
["bitfinex","ETHUSD",1738436099829,3.0,3245.0,3244.7,0.03544934]
["bitfinex","ETHUSD",1738436100062,3.0,3245.0,3244.4,0.9456945]
["bitfinex","ETHUSD",1738436100263,3.0,3245.0,3244.8,0.03544934]
["bitfinex","ETHUSD",1738436100462,3.0,3245.0,3244.7,3.08193]
["bitfinex","ETHUSD",1738436100646,3.0,3245.0,3244.9,0.03544934]
["bitfinex","ETHUSD",1738436100851,3.0,3245.0,3244.6,3.08199]
["bitfinex","ETHUSD",1738436101051,3.0,3245.0,3244.9,0.03544934]
["bitfinex","ETHUSD",1738436101356,3.0,3245.0,3244.6,3.08199]
["bitfinex","ETHUSD",1738436101559,3.0,3245.0,3244.9,0.03544934]
["bitfinex","ETHUSD",1738436101863,6.08166,3245.0,3244.4,4.0279145]
["bitfinex","ETHUSD",1738436102044,3.87176,3244.8,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436102618,3.08195,3244.7,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436105170,3.08195,3244.7,3244.5,0.03535241]
["bitfinex","ETHUSD",1738436105942,3.19111955,3244.6,3244.5,0.03535241]
["bitfinex","ETHUSD",1738436108358,3.19111955,3244.6,3244.5,4.2381301]
["bitfinex","ETHUSD",1738436109048,3.19111955,3244.6,3244.5,4.7881301]
["bitfinex","ETHUSD",1738436110565,3.19111955,3244.8,3244.7,3.87404]
["bitfinex","ETHUSD",1738436110844,3.19111955,3244.8,3244.7,7.30919736]
["bitfinex","ETHUSD",1738436111046,3.19111955,3244.8,3244.7,8.41976365]
["bitfinex","ETHUSD",1738436113748,3.19111955,3244.8,3244.7,5.53460629]
["bitfinex","ETHUSD",1738436114060,0.8075,3245.6,3245.0,3.08162]
["bitfinex","ETHUSD",1738436114405,0.8075,3245.6,3245.1,0.03466204]
["bitfinex","ETHUSD",1738436114807,3.88867,3245.6,3245.1,0.03466204]
["bitfinex","ETHUSD",1738436115003,4.09733696,3245.5,3245.1,0.03466204]
["bitfinex","ETHUSD",1738436115303,3.88908,3245.1,3244.4,0.9599945]
["bitfinex","ETHUSD",1738436115504,3.08172,3245.0,3244.4,4.0421545]
["bitfinex","ETHUSD",1738436115700,3.88908,3245.1,3244.4,4.0421545]
["bitfinex","ETHUSD",1738436115701,3.08175,3244.9,3244.5,0.03448039]
["bitfinex","ETHUSD",1738436116258,3.88908,3245.1,3244.5,3.11661039]
["bitfinex","ETHUSD",1738436117007,3.08167,3245.0,3244.5,0.03448039]
["bitfinex","ETHUSD",1738436118774,3.08191,3244.8,3244.5,0.03448039]
["bitfinex","ETHUSD",1738436119381,3.08188,3244.8,3244.5,0.03448039]
["bitfinex","ETHUSD",1738436121391,3.08197,3244.7,3244.5,0.03448039]
["bitfinex","ETHUSD",1738436121972,3.19111955,3244.6,3244.5,0.03448039]
["bitfinex","ETHUSD",1738436131591,6.27315955,3244.7,3244.5,0.03448039]
["bitfinex","ETHUSD",1738436134498,3.19111955,3244.7,3244.5,0.03448039]
["bitfinex","ETHUSD",1738436135568,3.19111955,3244.6,3244.5,0.03448039]
["bitfinex","ETHUSD",1738436138500,3.19111955,3244.6,3244.5,1.17053488]
["bitfinex","ETHUSD",1738436139206,3.19111955,3244.6,3244.5,0.84208039]
["bitfinex","ETHUSD",1738436141994,3.19111955,3244.8,3244.5,0.03448039]
["bitfinex","ETHUSD",1738436145764,6.27298955,3244.8,3244.5,0.03448039]
["bitfinex","ETHUSD",1738436148592,3.08195,3244.7,3244.5,0.03448039]
["bitfinex","ETHUSD",1738436149180,6.27306955,3244.7,3244.5,0.03448039]
["bitfinex","ETHUSD",1738436150474,3.08204,3244.6,3244.5,0.03448039]
["bitfinex","ETHUSD",1738436150695,3.85504,3244.6,3244.5,0.03448039]
["bitfinex","ETHUSD",1738436151091,3.85504,3244.6,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436151302,3.08213,3244.5,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436154677,3.19111955,3244.6,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436155520,3.19111955,3244.5,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436158327,6.27306955,3244.7,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436160723,3.19111955,3244.7,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436161427,6.27307955,3244.7,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436161626,3.08209,3244.6,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436161838,6.27307955,3244.7,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436162545,3.19111955,3244.5,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436165216,3.19111955,3244.5,3244.4,4.92268445]
["bitfinex","ETHUSD",1738436165527,3.19111955,3244.5,3244.4,7.92268445]
["bitfinex","ETHUSD",1738436165733,3.08102,3245.7,3244.6,0.7656]
["bitfinex","ETHUSD",1738436165928,3.08102,3245.7,3245.0,0.55]
["bitfinex","ETHUSD",1738436165929,3.08099,3245.7,3245.0,0.55]
["bitfinex","ETHUSD",1738436166156,3.08135,3245.4,3245.0,0.55]
["bitfinex","ETHUSD",1738436166353,3.08109,3245.6,3244.9,0.55]
["bitfinex","ETHUSD",1738436166486,3.08092,3245.8,3245.2,3.08141]
["bitfinex","ETHUSD",1738436166687,3.08081,3245.9,3245.2,3.08141]
["bitfinex","ETHUSD",1738436167132,3.08081,3245.9,3245.3,0.03163264]
["bitfinex","ETHUSD",1738436167333,0.7518,3246.1,3245.3,3.11299264]
["bitfinex","ETHUSD",1738436167634,3.08073,3246.0,3245.4,3.84687]
["bitfinex","ETHUSD",1738436168008,0.7518,3246.1,3245.5,3.11266125]
["bitfinex","ETHUSD",1738436168416,3.83243,3246.1,3245.5,3.11266125]
["bitfinex","ETHUSD",1738436169332,3.08061,3246.2,3245.6,3.08107]
["bitfinex","ETHUSD",1738436169538,3.08061,3246.2,3245.5,3.11266125]
["bitfinex","ETHUSD",1738436169742,3.08061,3246.2,3245.7,0.0311967]
["bitfinex","ETHUSD",1738436169922,0.785,3246.4,3245.8,3.08089]
["bitfinex","ETHUSD",1738436170093,0.785,3246.4,3245.8,0.0311967]
["bitfinex","ETHUSD",1738436170327,0.785,3246.4,3245.4,0.7656]
["bitfinex","ETHUSD",1738436170328,3.8658,3245.9,3245.4,0.7656]
["bitfinex","ETHUSD",1738436170637,3.8658,3245.9,3245.2,3.08144]
["bitfinex","ETHUSD",1738436170638,3.08101,3245.7,3245.2,3.08144]
["bitfinex","ETHUSD",1738436171013,3.19571092,3245.5,3245.2,3.08144]
["bitfinex","ETHUSD",1738436171322,6.27692092,3245.5,3245.0,0.7812]
["bitfinex","ETHUSD",1738436171787,6.27692092,3245.5,3245.0,1.167488]
["bitfinex","ETHUSD",1738436171788,3.19571092,3245.5,3245.0,1.167488]
["bitfinex","ETHUSD",1738436171992,3.19571092,3245.5,3245.1,3.08156]
["bitfinex","ETHUSD",1738436172242,3.19571092,3245.5,3245.3,3.08132]
["bitfinex","ETHUSD",1738436172458,3.19571092,3245.5,3245.1,3.08156]
["bitfinex","ETHUSD",1738436172744,3.19571092,3245.5,3245.2,3.08141]
["bitfinex","ETHUSD",1738436172896,3.19571092,3245.5,3245.3,3.697587]
["bitfinex","ETHUSD",1738436173094,3.19571092,3245.5,3245.4,4.41248]
["bitfinex","ETHUSD",1738436173294,3.19571092,3245.5,3245.4,7.44328914]
["bitfinex","ETHUSD",1738436173623,3.86455,3247.3,3246.5,3.08018]
["bitfinex","ETHUSD",1738436173936,3.07968,3247.1,3246.6,0.7812]
["bitfinex","ETHUSD",1738436174309,0.201,3247.4,3246.6,0.7812]
["bitfinex","ETHUSD",1738436174310,0.201,3247.4,3246.7,0.55]
["bitfinex","ETHUSD",1738436174545,0.201,3247.4,3246.7,3.62998]
["bitfinex","ETHUSD",1738436174730,0.32803,3247.3,3246.7,3.62998]
["bitfinex","ETHUSD",1738436176237,3.07922,3247.6,3247.0,3.07976]
["bitfinex","ETHUSD",1738436176441,0.785,3247.7,3247.1,3.07963]
["bitfinex","ETHUSD",1738436176639,3.07882,3248.0,3247.3,3.07941]
["bitfinex","ETHUSD",1738436176845,3.07899,3247.9,3247.2,0.55]
["bitfinex","ETHUSD",1738436176996,3.07908,3247.8,3247.2,0.55]
["bitfinex","ETHUSD",1738436177196,3.694887,3247.8,3247.2,0.55]
["bitfinex","ETHUSD",1738436177396,0.615807,3247.8,3247.2,0.55]
["bitfinex","ETHUSD",1738436177638,3.86373,3248.1,3247.4,3.0793]
["bitfinex","ETHUSD",1738436177857,3.86373,3248.1,3247.5,3.07928]
["bitfinex","ETHUSD",1738436177858,0.785,3248.1,3247.5,3.07928]
["bitfinex","ETHUSD",1738436178140,3.27954,3248.3,3247.6,3.62914]
["bitfinex","ETHUSD",1738436178141,3.07854,3248.3,3247.6,3.62914]
["bitfinex","ETHUSD",1738436178952,3.07862,3248.2,3247.6,3.62914]
["bitfinex","ETHUSD",1738436179845,3.86344,3248.4,3247.6,3.62914]
["bitfinex","ETHUSD",1738436180050,3.07827,3248.6,3247.8,3.07892]
["bitfinex","ETHUSD",1738436180199,3.386094,3248.6,3247.9,3.07891]
["bitfinex","ETHUSD",1738436180818,3.0784,3248.5,3247.8,0.55]
["bitfinex","ETHUSD",1738436181014,0.015,3248.5,3247.5,0.7812]
["bitfinex","ETHUSD",1738436181235,3.0791,3247.7,3247.0,0.7845]
["bitfinex","ETHUSD",1738436181509,3.0791,3247.7,3247.1,3.07965]
["bitfinex","ETHUSD",1738436181861,3.07936,3247.5,3247.0,0.7845]
["bitfinex","ETHUSD",1738436182141,6.07848,3248.4,3247.0,0.7845]
["bitfinex","ETHUSD",1738436182142,3.07878,3248.1,3247.5,3.07927]
["bitfinex","ETHUSD",1738436182351,3.27941,3248.5,3247.5,3.07927]
["bitfinex","ETHUSD",1738436182563,3.27941,3248.5,3247.6,0.7845]
["bitfinex","ETHUSD",1738436182564,3.07863,3248.2,3247.6,0.7845]
["bitfinex","ETHUSD",1738436182936,3.07844,3248.4,3247.6,3.86367]
["bitfinex","ETHUSD",1738436183144,3.463074,3248.4,3247.7,3.62909]
["bitfinex","ETHUSD",1738436183857,3.07835,3248.5,3247.9,0.55]
["bitfinex","ETHUSD",1738436184607,3.07815,3248.7,3247.9,0.55]
["bitfinex","ETHUSD",1738436184844,3.07844,3248.4,3247.9,0.55]
["bitfinex","ETHUSD",1738436187278,3.07854,3248.3,3247.7,0.55]
["bitfinex","ETHUSD",1738436187481,3.07854,3248.3,3247.7,3.62909]
["bitfinex","ETHUSD",1738436187871,3.07832,3248.6,3247.7,3.62909]
["bitfinex","ETHUSD",1738436188041,3.0784,3248.5,3247.9,0.55]
["bitfinex","ETHUSD",1738436188538,3.386152,3248.6,3247.8,0.55]
["bitfinex","ETHUSD",1738436188755,3.07846,3248.4,3247.8,0.55]
["bitfinex","ETHUSD",1738436188952,3.07853,3248.3,3247.8,0.55]
["bitfinex","ETHUSD",1738436190688,3.386152,3248.6,3247.8,0.55]
["bitfinex","ETHUSD",1738436190852,3.07844,3248.4,3247.8,3.62898]
["bitfinex","ETHUSD",1738436191050,3.07853,3248.3,3247.7,3.62908]
["bitfinex","ETHUSD",1738436194900,3.07853,3248.3,3247.7,0.55]
["bitfinex","ETHUSD",1738436195185,3.07891,3247.9,3247.6,0.7845]
["bitfinex","ETHUSD",1738436195560,3.694673,3247.9,3247.6,0.7845]
["bitfinex","ETHUSD",1738436195855,0.615763,3247.9,3247.2,0.7589]
["bitfinex","ETHUSD",1738436196041,3.07928,3247.6,3247.2,0.7589]
["bitfinex","ETHUSD",1738436196675,3.07929,3247.5,3246.9,3.83873]
["bitfinex","ETHUSD",1738436196858,3.07941,3247.4,3246.9,0.7589]
["bitfinex","ETHUSD",1738436197071,3.07958,3247.2,3246.6,3.83904]
["bitfinex","ETHUSD",1738436197456,3.07987,3246.9,3246.6,0.7589]
["bitfinex","ETHUSD",1738436197962,3.07967,3247.1,3246.6,0.7589]
["bitfinex","ETHUSD",1738436199488,3.88207,3247.1,3246.3,3.8546]
["bitfinex","ETHUSD",1738436199687,3.07996,3246.8,3246.3,0.7742]
["bitfinex","ETHUSD",1738436199985,3.07989,3246.9,3246.3,3.85461]
["bitfinex","ETHUSD",1738436200692,3.07996,3246.8,3246.3,0.7742]
["bitfinex","ETHUSD",1738436201545,3.08007,3246.7,3246.3,0.7742]
["bitfinex","ETHUSD",1738436201749,3.08021,3246.6,3246.3,0.7742]
["bitfinex","ETHUSD",1738436201964,3.08021,3246.6,3246.0,3.85489]
["bitfinex","ETHUSD",1738436202295,3.07989,3246.9,3246.1,0.55]
["bitfinex","ETHUSD",1738436202506,3.08019,3246.6,3246.1,0.55]
["bitfinex","ETHUSD",1738436202794,0.4498207,3246.9,3246.1,0.55]
["bitfinex","ETHUSD",1738436202795,3.0801,3246.7,3246.1,0.55]
["bitfinex","ETHUSD",1738436202950,3.0801,3246.7,3246.1,3.63061]
["bitfinex","ETHUSD",1738436203601,3.08018,3246.6,3246.1,0.55]
["bitfinex","ETHUSD",1738436206388,3.08024,3246.5,3246.1,0.55]
["bitfinex","ETHUSD",1738436206603,0.616042,3246.5,3246.0,0.7742]
["bitfinex","ETHUSD",1738436206900,3.08033,3246.4,3246.0,0.7742]
["bitfinex","ETHUSD",1738436207405,3.08043,3246.3,3246.0,0.7742]
["bitfinex","ETHUSD",1738436208806,3.08043,3246.3,3246.0,0.7242]
["bitfinex","ETHUSD",1738436209879,3.08053,3246.2,3245.7,0.55]
["bitfinex","ETHUSD",1738436210392,3.08053,3246.2,3245.4,3.08127]
["bitfinex","ETHUSD",1738436210694,3.08062,3246.1,3245.5,0.55]
["bitfinex","ETHUSD",1738436210890,3.08053,3246.2,3245.5,0.55]
["bitfinex","ETHUSD",1738436211077,3.08081,3245.9,3245.2,3.08146]
["bitfinex","ETHUSD",1738436211289,3.08081,3245.9,3245.0,3.08162]
["bitfinex","ETHUSD",1738436211290,3.081,3245.7,3245.0,3.08162]
["bitfinex","ETHUSD",1738436211495,3.08113,3245.6,3245.0,3.08162]
["bitfinex","ETHUSD",1738436211689,3.081,3245.7,3245.1,0.55]
["bitfinex","ETHUSD",1738436211893,3.081,3245.7,3245.1,1.3365]
["bitfinex","ETHUSD",1738436212095,3.081,3245.7,3245.1,4.41803]
["bitfinex","ETHUSD",1738436212294,3.081,3245.7,3245.1,1.3365]
["bitfinex","ETHUSD",1738436212622,0.691663,3245.7,3244.8,3.86832]
["bitfinex","ETHUSD",1738436212831,3.08129,3245.4,3244.8,3.86832]
["bitfinex","ETHUSD",1738436212989,3.08129,3245.4,3244.9,0.55]
["bitfinex","ETHUSD",1738436213520,3.08109,3245.6,3244.9,3.63174]
["bitfinex","ETHUSD",1738436213521,3.08119,3245.5,3244.9,3.63174]
["bitfinex","ETHUSD",1738436213827,3.08131,3245.4,3245.0,0.02889891]
["bitfinex","ETHUSD",1738436214029,3.0814,3245.3,3245.0,0.02889891]
["bitfinex","ETHUSD",1738436214209,3.08131,3245.4,3245.0,0.02889891]
["bitfinex","ETHUSD",1738436214417,3.08153,3245.2,3245.0,0.02889891]
["bitfinex","ETHUSD",1738436214620,0.7548,3245.3,3245.0,0.02889891]
["bitfinex","ETHUSD",1738436214621,3.08156,3245.1,3245.0,0.02889891]
["bitfinex","ETHUSD",1738436214781,3.08156,3245.1,3244.5,3.86863]
["bitfinex","ETHUSD",1738436214782,3.08156,3245.1,3244.5,0.7865]
["bitfinex","ETHUSD",1738436214986,3.08156,3245.1,3245.0,0.02889891]
["bitfinex","ETHUSD",1738436215184,3.83626,3245.3,3244.5,0.7865]
["bitfinex","ETHUSD",1738436215185,0.7548,3245.3,3244.5,0.7865]
["bitfinex","ETHUSD",1738436215492,3.08162,3245.1,3244.5,0.7865]
["bitfinex","ETHUSD",1738436215697,3.08167,3245.0,3244.6,0.02889891]
["bitfinex","ETHUSD",1738436215907,0.7548,3245.3,3244.6,0.02889891]
["bitfinex","ETHUSD",1738436215908,3.08183,3244.9,3244.6,0.02889891]
["bitfinex","ETHUSD",1738436216092,3.0818,3244.9,3244.6,0.02889891]
["bitfinex","ETHUSD",1738436216292,3.08186,3244.8,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436216495,3.08195,3244.7,3244.5,0.02981283]
["bitfinex","ETHUSD",1738436216886,3.0818,3244.9,3244.5,0.02981283]
["bitfinex","ETHUSD",1738436216887,3.08204,3244.6,3244.5,0.02981283]
["bitfinex","ETHUSD",1738436218728,3.773909,3244.6,3244.5,0.02981283]
["bitfinex","ETHUSD",1738436219939,3.788909,3244.6,3244.5,0.02981283]
["bitfinex","ETHUSD",1738436220128,3.788909,3244.6,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436220329,3.08213,3244.5,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436221139,3.09713,3244.5,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436221340,6.8612139,3244.5,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436221543,6.08213,3244.5,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436221709,3.08213,3244.5,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436223599,3.08192,3244.8,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436224003,3.08192,3244.8,3244.5,0.03032138]
["bitfinex","ETHUSD",1738436224214,3.0817,3245.0,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436224416,3.08151,3245.2,3244.6,3.91284]
["bitfinex","ETHUSD",1738436224841,3.08151,3245.2,3244.7,0.03026686]
["bitfinex","ETHUSD",1738436226100,3.0813,3245.4,3244.7,3.86963655]
["bitfinex","ETHUSD",1738436226315,3.0813,3245.4,3244.9,0.8308]
["bitfinex","ETHUSD",1738436226516,3.0813,3245.4,3245.0,0.0299398]
["bitfinex","ETHUSD",1738436226517,3.08138,3245.3,3245.0,0.0299398]
["bitfinex","ETHUSD",1738436226742,3.08148,3245.2,3245.0,0.0299398]
["bitfinex","ETHUSD",1738436226946,3.08156,3245.1,3245.0,0.0299398]
["bitfinex","ETHUSD",1738436227150,3.08171,3245.0,3244.5,0.8308]
["bitfinex","ETHUSD",1738436227346,3.08171,3245.0,3244.6,0.02981264]
["bitfinex","ETHUSD",1738436228657,4.93271,3245.0,3244.6,0.02981264]
["bitfinex","ETHUSD",1738436228863,3.08171,3245.0,3244.6,0.02981264]
["bitfinex","ETHUSD",1738436229638,3.08182,3244.9,3244.6,0.02981264]
["bitfinex","ETHUSD",1738436229838,3.08171,3245.0,3244.6,0.02981264]
["bitfinex","ETHUSD",1738436230272,3.08171,3245.0,3244.5,0.8308]
["bitfinex","ETHUSD",1738436230422,3.08177,3244.9,3244.7,0.02998219]
["bitfinex","ETHUSD",1738436230628,3.08177,3244.9,3244.5,0.8308]
["bitfinex","ETHUSD",1738436230825,3.08177,3244.9,3244.8,0.02998219]
["bitfinex","ETHUSD",1738436231030,3.08177,3244.9,3244.5,0.8308]
["bitfinex","ETHUSD",1738436231244,3.08171,3245.0,3244.8,0.02998219]
["bitfinex","ETHUSD",1738436231445,3.08171,3245.0,3244.5,0.8308]
["bitfinex","ETHUSD",1738436231645,3.08171,3245.0,3244.9,0.02977019]
["bitfinex","ETHUSD",1738436231845,3.08171,3245.0,3244.5,0.8308]
["bitfinex","ETHUSD",1738436232071,3.08128,3245.4,3244.9,0.02977019]
["bitfinex","ETHUSD",1738436232365,2.54034613,3246.6,3245.3,3.08135]
["bitfinex","ETHUSD",1738436232366,3.08087,3245.9,3245.3,3.08135]
["bitfinex","ETHUSD",1738436232587,3.08062,3246.1,3245.3,0.55]
["bitfinex","ETHUSD",1738436232588,3.0,3246.0,3245.3,0.55]
["bitfinex","ETHUSD",1738436232727,6.08074,3246.0,3245.4,3.11106047]
["bitfinex","ETHUSD",1738436233064,3.08074,3246.0,3245.4,3.11106047]
["bitfinex","ETHUSD",1738436233272,3.08074,3246.0,3245.5,0.7767]
["bitfinex","ETHUSD",1738436234073,3.08074,3246.0,3245.6,0.02980047]
["bitfinex","ETHUSD",1738436235776,3.08099,3245.7,3245.6,0.02980047]
["bitfinex","ETHUSD",1738436236079,3.389089,3245.7,3245.6,0.02980047]
["bitfinex","ETHUSD",1738436236245,3.0812,3245.5,3245.1,0.7767]
["bitfinex","ETHUSD",1738436237155,3.08099,3245.7,3245.1,0.7767]
["bitfinex","ETHUSD",1738436237354,3.0811,3245.6,3245.1,0.7767]
["bitfinex","ETHUSD",1738436238124,3.08099,3245.7,3245.1,0.7767]
["bitfinex","ETHUSD",1738436238281,0.389839,3245.7,3244.6,3.08198]
["bitfinex","ETHUSD",1738436238622,3.0817,3245.0,3244.4,3.2501245]
["bitfinex","ETHUSD",1738436239404,3.08177,3244.9,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436240120,3.0815,3245.2,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436240323,3.0815,3245.2,3244.4,3.2500945]
["bitfinex","ETHUSD",1738436240512,3.08174,3245.0,3244.4,3.2500945]
["bitfinex","ETHUSD",1738436241303,3.08174,3245.0,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436241513,3.08183,3244.9,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436241837,3.08205,3244.6,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436242506,3.08213,3244.5,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436243424,6.09713,3244.5,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436243936,6.84723,3244.5,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436246651,6.09713,3244.5,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436246952,3.09713,3244.5,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436247815,3.08213,3244.5,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436248413,7.512948,3244.5,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436248666,7.714948,3244.5,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436253982,9.565948,3244.5,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436254319,0.202,3244.7,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436254651,3.28401,3244.7,3244.4,0.9394945]
["bitfinex","ETHUSD",1738436255124,0.202,3244.7,3244.4,0.9394945]
["bitfinex","ETHUSD",1738436255324,3.08206,3244.6,3244.4,0.9394945]
["bitfinex","ETHUSD",1738436256018,3.08188,3244.8,3244.4,0.9394945]
["bitfinex","ETHUSD",1738436256214,3.08188,3244.8,3244.4,1.34168295]
["bitfinex","ETHUSD",1738436257250,3.08188,3244.8,3244.4,0.9394945]
["bitfinex","ETHUSD",1738436257546,3.08184,3244.9,3244.4,0.9394945]
["bitfinex","ETHUSD",1738436258394,3.0819,3244.8,3244.4,0.9394945]
["bitfinex","ETHUSD",1738436258753,3.217,3245.2,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436259056,3.08213,3244.5,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436260499,3.713546,3244.5,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436260658,6.713546,3244.5,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436260998,7.497846,3244.5,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436261493,9.348846,3244.5,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436261696,9.50942784,3244.5,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436266027,6.28413,3244.5,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436267007,8.13513,3244.5,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436267210,9.08027891,3244.5,3244.4,0.1678945]
["bitfinex","ETHUSD",1738436269941,9.08027891,3244.5,3244.4,4.5e-06]
["bitfinex","ETHUSD",1738436270347,9.86178323,3244.5,3244.4,4.5e-06]
["bitfinex","ETHUSD",1738436270556,11.46436755,3244.5,3244.4,4.5e-06]
["bitfinex","ETHUSD",1738436271969,12.01436755,3244.5,3244.4,4.5e-06]
["bitfinex","ETHUSD",1738436272265,10.68286323,3244.5,3244.4,4.5e-06]
["bitfinex","ETHUSD",1738436273545,11.10076309,3244.5,3244.4,4.5e-06]
["bitfinex","ETHUSD",1738436273858,5.7183,3243.9,3243.8,6.67e-06]
["bitfinex","ETHUSD",1738436274061,4.93389,3243.7,3243.6,0.00420667]
["bitfinex","ETHUSD",1738436274272,8.13589,3243.7,3243.6,0.00420667]
["bitfinex","ETHUSD",1738436274471,6.28589,3243.7,3243.6,0.00420667]
["bitfinex","ETHUSD",1738436274966,3.28589,3243.7,3243.6,0.00420667]
["bitfinex","ETHUSD",1738436275267,3.08289,3243.7,3243.6,0.00420667]
["bitfinex","ETHUSD",1738436275717,4.804349,3243.7,3243.6,0.00420667]
["bitfinex","ETHUSD",1738436280222,9.655349,3243.7,3243.6,0.00420667]
["bitfinex","ETHUSD",1738436281042,8.885749,3243.7,3243.6,0.00420667]
["bitfinex","ETHUSD",1738436283378,7.034749,3243.7,3243.6,0.00420667]
["bitfinex","ETHUSD",1738436284675,7.236749,3243.7,3243.6,0.00420667]
["bitfinex","ETHUSD",1738436284830,6.08289,3243.7,3243.6,0.00420667]
["bitfinex","ETHUSD",1738436285027,3.28489,3243.7,3243.6,0.00420667]
["bitfinex","ETHUSD",1738436285232,3.08289,3243.7,3243.6,0.82320667]
["bitfinex","ETHUSD",1738436285749,3.08283,3243.8,3243.6,0.82320667]
["bitfinex","ETHUSD",1738436285942,3.2847,3243.9,3243.6,0.82320667]
["bitfinex","ETHUSD",1738436285943,3.0827,3243.9,3243.6,0.82320667]
["bitfinex","ETHUSD",1738436286376,6.16514,3244.1,3243.6,1.21384434]
["bitfinex","ETHUSD",1738436286580,3.08254,3244.1,3243.6,1.21384434]
["bitfinex","ETHUSD",1738436287559,6.16515,3244.1,3243.7,0.819]
["bitfinex","ETHUSD",1738436287926,3.08254,3244.1,3243.7,0.819]
["bitfinex","ETHUSD",1738436288201,3.08211,3244.6,3243.8,0.819]
["bitfinex","ETHUSD",1738436288370,3.08208,3244.6,3244.0,0.819]
["bitfinex","ETHUSD",1738436289081,0.203,3244.9,3244.0,0.819]
["bitfinex","ETHUSD",1738436289395,3.08209,3244.6,3244.0,0.819]
["bitfinex","ETHUSD",1738436289551,3.08216,3244.5,3244.0,0.819]
["bitfinex","ETHUSD",1738436290152,3.08188,3244.8,3244.2,3.08241]
["bitfinex","ETHUSD",1738436290353,3.08188,3244.8,3244.3,0.819]
["bitfinex","ETHUSD",1738436290556,3.08198,3244.7,3244.3,0.819]
["bitfinex","ETHUSD",1738436294766,3.08217,3244.5,3244.3,0.819]
["bitfinex","ETHUSD",1738436295905,5.18892568,3245.5,3244.3,0.819]
["bitfinex","ETHUSD",1738436296101,3.08184,3244.9,3244.3,0.819]
["bitfinex","ETHUSD",1738436296509,3.08191,3244.8,3244.3,0.819]
["bitfinex","ETHUSD",1738436297408,3.0816,3245.1,3244.3,0.819]
["bitfinex","ETHUSD",1738436297697,3.0818,3244.9,3244.3,0.819]
["bitfinex","ETHUSD",1738436299133,3.0818,3244.9,3244.4,0.8111]
["bitfinex","ETHUSD",1738436300152,3.08187,3244.8,3244.4,0.8111]
["bitfinex","ETHUSD",1738436300603,0.202,3245.2,3244.4,0.8111]
["bitfinex","ETHUSD",1738436300804,3.08177,3244.9,3244.4,0.8111]
["bitfinex","ETHUSD",1738436302258,3.08197,3244.7,3244.4,0.8111]
["bitfinex","ETHUSD",1738436303145,3.08177,3244.9,3244.4,0.8111]
["bitfinex","ETHUSD",1738436304008,3.0819,3244.8,3244.4,0.8111]
["bitfinex","ETHUSD",1738436305051,3.0816,3245.1,3244.5,3.08211]
["bitfinex","ETHUSD",1738436305208,3.61579451,3245.3,3244.5,3.08211]
["bitfinex","ETHUSD",1738436305209,3.08139,3245.3,3244.7,0.7552]
["bitfinex","ETHUSD",1738436305401,3.90887,3245.8,3244.8,0.7552]
["bitfinex","ETHUSD",1738436305402,3.08122,3245.5,3244.8,0.7552]
["bitfinex","ETHUSD",1738436305638,3.08122,3245.5,3245.0,0.7552]
["bitfinex","ETHUSD",1738436306263,3.08097,3245.8,3245.0,0.7552]
["bitfinex","ETHUSD",1738436306410,3.08075,3246.0,3245.2,3.08139]
["bitfinex","ETHUSD",1738436306605,3.08075,3246.0,3245.0,0.33332286]
["bitfinex","ETHUSD",1738436306606,3.08052,3246.2,3245.6,0.7552]
["bitfinex","ETHUSD",1738436306809,3.08052,3246.2,3245.0,0.33332286]
["bitfinex","ETHUSD",1738436306810,3.08037,3246.4,3245.8,3.08088]
["bitfinex","ETHUSD",1738436307009,3.08037,3246.4,3245.9,0.7552]
["bitfinex","ETHUSD",1738436307210,3.08017,3246.6,3245.9,0.7552]
["bitfinex","ETHUSD",1738436307211,3.08017,3246.6,3245.9,3.83599]
["bitfinex","ETHUSD",1738436307458,0.202,3246.7,3246.0,0.7552]
["bitfinex","ETHUSD",1738436307611,3.08006,3246.7,3246.1,3.08059]
["bitfinex","ETHUSD",1738436307967,3.08006,3246.7,3246.2,0.7552]
["bitfinex","ETHUSD",1738436308167,3.07986,3246.9,3246.2,0.7552]
["bitfinex","ETHUSD",1738436308324,3.07977,3247.0,3246.3,0.7552]
["bitfinex","ETHUSD",1738436308526,3.07944,3247.4,3246.5,0.7552]
["bitfinex","ETHUSD",1738436308725,3.07948,3247.3,3246.8,0.7552]
["bitfinex","ETHUSD",1738436309627,3.07935,3247.5,3246.9,3.07984]
["bitfinex","ETHUSD",1738436309971,3.07919,3247.7,3247.1,0.7552]
["bitfinex","ETHUSD",1738436310170,0.307919,3247.6,3247.1,0.7552]
["bitfinex","ETHUSD",1738436310520,3.07919,3247.7,3247.1,0.7552]
["bitfinex","ETHUSD",1738436310725,3.07891,3247.9,3247.2,3.07957]
["bitfinex","ETHUSD",1738436311025,3.07891,3247.9,3247.4,0.7552]
["bitfinex","ETHUSD",1738436311462,3.07909,3247.8,3247.4,0.7552]
["bitfinex","ETHUSD",1738436311780,3.07891,3247.9,3247.4,0.7552]
["bitfinex","ETHUSD",1738436312428,1.17748922,3248.3,3247.4,0.7552]
["bitfinex","ETHUSD",1738436312429,3.69042476,3248.3,3247.6,3.07918]
["bitfinex","ETHUSD",1738436312772,3.75541848,3248.3,3247.7,0.7552]
["bitfinex","ETHUSD",1738436313287,3.07863,3248.2,3247.7,0.7552]
["bitfinex","ETHUSD",1738436314036,3.07845,3248.4,3247.7,3.83429]
["bitfinex","ETHUSD",1738436314441,3.07853,3248.3,3247.7,3.83429]
["bitfinex","ETHUSD",1738436314772,3.07853,3248.3,3247.7,0.7552]
["bitfinex","ETHUSD",1738436315257,3.07835,3248.5,3247.8,3.07898]
["bitfinex","ETHUSD",1738436315459,3.07824,3248.6,3247.7,1.138639]
["bitfinex","ETHUSD",1738436315654,3.07851,3248.4,3247.7,1.138639]
["bitfinex","ETHUSD",1738436315871,0.203,3248.7,3247.7,1.138639]
["bitfinex","ETHUSD",1738436316074,3.07855,3248.3,3247.7,0.7552]
["bitfinex","ETHUSD",1738436316544,3.0787,3248.2,3247.7,0.7552]
["bitfinex","ETHUSD",1738436318089,3.07848,3248.4,3247.7,0.7552]
["bitfinex","ETHUSD",1738436318592,3.07848,3248.4,3247.7,3.83427]
["bitfinex","ETHUSD",1738436318793,3.07835,3248.5,3247.8,3.07891]
["bitfinex","ETHUSD",1738436318996,3.07835,3248.5,3247.9,0.7933]
["bitfinex","ETHUSD",1738436319987,3.07835,3248.5,3247.9,3.90299628]
["bitfinex","ETHUSD",1738436320150,3.07815,3248.7,3248.0,3.07881]
["bitfinex","ETHUSD",1738436320347,3.07815,3248.7,3248.1,0.7933]
["bitfinex","ETHUSD",1738436320622,3.07815,3248.7,3248.1,1.180511]
["bitfinex","ETHUSD",1738436320795,3.07797,3248.9,3248.2,3.07861]
["bitfinex","ETHUSD",1738436320990,3.07797,3248.9,3248.3,0.7933]
["bitfinex","ETHUSD",1738436321254,3.0781,3248.8,3248.3,0.7933]
["bitfinex","ETHUSD",1738436323196,3.07788,3249.0,3248.3,3.87182]
["bitfinex","ETHUSD",1738436323372,3.07796,3248.9,3248.5,0.7933]
["bitfinex","ETHUSD",1738436323993,3.07768,3249.2,3248.5,0.7933]
["bitfinex","ETHUSD",1738436324191,3.07789,3249.0,3248.5,0.7933]
["bitfinex","ETHUSD",1738436324783,0.7947,3249.0,3247.9,0.7595]
["bitfinex","ETHUSD",1738436324972,0.53925507,3248.9,3247.9,0.7595]
["bitfinex","ETHUSD",1738436325164,3.07881,3248.0,3247.3,0.7595]
["bitfinex","ETHUSD",1738436325364,3.07881,3248.0,3247.3,3.07947]
["bitfinex","ETHUSD",1738436325680,3.07881,3248.0,3247.5,0.7595]
["bitfinex","ETHUSD",1738436325884,3.07902,3247.8,3247.5,0.7595]
["bitfinex","ETHUSD",1738436326523,3.0,3248.4,3246.1,2.89030841]
["bitfinex","ETHUSD",1738436326524,3.07899,3247.9,3247.1,0.7595]
["bitfinex","ETHUSD",1738436326675,6.15892,3247.4,3247.1,0.7595]
["bitfinex","ETHUSD",1738436327016,3.07948,3247.3,3247.1,0.7595]
["bitfinex","ETHUSD",1738436327367,3.07945,3247.4,3247.1,0.7595]
["bitfinex","ETHUSD",1738436327568,3.07957,3247.2,3247.1,0.7595]
["bitfinex","ETHUSD",1738436327769,3.07957,3247.2,3246.3,3.0804]
["bitfinex","ETHUSD",1738436328012,3.07976,3247.0,3246.4,1.06754]
["bitfinex","ETHUSD",1738436328219,3.07976,3247.0,3246.5,0.55]
["bitfinex","ETHUSD",1738436328417,3.07976,3247.0,3246.4,1.06754]
["bitfinex","ETHUSD",1738436328714,3.08012,3246.7,3246.4,0.7595]
["bitfinex","ETHUSD",1738436328889,3.08024,3246.5,3246.4,0.7595]
["bitfinex","ETHUSD",1738436329217,3.08012,3246.7,3246.4,0.7595]
["bitfinex","ETHUSD",1738436329414,3.07989,3246.9,3246.4,0.7595]
["bitfinex","ETHUSD",1738436329624,3.08015,3246.6,3246.4,0.7595]
["bitfinex","ETHUSD",1738436329821,3.08021,3246.6,3245.8,3.08081]
["bitfinex","ETHUSD",1738436330111,3.08053,3246.2,3245.9,0.8279]
["bitfinex","ETHUSD",1738436331815,3.08068,3246.1,3245.9,0.8279]
["bitfinex","ETHUSD",1738436332188,3.08071,3246.0,3245.9,0.8279]
["bitfinex","ETHUSD",1738436332389,3.08084,3245.9,3245.4,0.8279]
["bitfinex","ETHUSD",1738436332628,3.0809,3245.9,3245.4,0.8279]
["bitfinex","ETHUSD",1738436333234,3.08091,3245.8,3245.4,0.8279]
["bitfinex","ETHUSD",1738436333431,0.8302,3246.4,3245.4,1.218836]
["bitfinex","ETHUSD",1738436333432,3.08074,3246.0,3245.4,1.218836]
["bitfinex","ETHUSD",1738436333584,3.08074,3246.0,3245.4,0.8279]
["bitfinex","ETHUSD",1738436333982,3.08081,3245.9,3245.4,0.8279]
["bitfinex","ETHUSD",1738436334223,3.08091,3245.8,3245.4,0.8279]
["bitfinex","ETHUSD",1738436334409,3.08072,3246.0,3245.4,3.90917]
["bitfinex","ETHUSD",1738436334609,3.08072,3246.0,3245.4,4.300087]
["bitfinex","ETHUSD",1738436334811,3.08072,3246.0,3245.4,1.218817]
["bitfinex","ETHUSD",1738436335426,3.08082,3245.9,3245.4,1.218817]
["bitfinex","ETHUSD",1738436335660,3.081,3245.7,3245.4,0.8279]
["bitfinex","ETHUSD",1738436335931,3.08082,3245.9,3245.4,0.8279]
["bitfinex","ETHUSD",1738436336224,3.08097,3245.8,3245.4,0.8279]
["bitfinex","ETHUSD",1738436339245,3.08044,3246.3,3245.6,3.89792]
["bitfinex","ETHUSD",1738436339463,3.08026,3246.5,3245.8,3.08087]
["bitfinex","ETHUSD",1738436339619,0.204,3246.8,3245.9,0.8169]
["bitfinex","ETHUSD",1738436339826,6.16075,3246.4,3245.9,0.8169]
["bitfinex","ETHUSD",1738436340172,3.08066,3246.1,3245.9,0.8169]
["bitfinex","ETHUSD",1738436340461,3.08064,3246.1,3245.5,0.8169]
["bitfinex","ETHUSD",1738436340605,3.08096,3245.8,3245.5,0.8169]
["bitfinex","ETHUSD",1738436341509,3.08148,3245.2,3245.1,0.8169]
["bitfinex","ETHUSD",1738436341915,3.08131,3245.4,3245.1,0.8169]
["bitfinex","ETHUSD",1738436343321,3.08139,3245.3,3245.1,0.8169]
["bitfinex","ETHUSD",1738436344152,3.08147,3245.2,3245.1,0.8169]
["bitfinex","ETHUSD",1738436345511,3.08131,3245.4,3245.1,0.8169]
["bitfinex","ETHUSD",1738436345719,3.0811,3245.6,3245.1,0.8169]
["bitfinex","ETHUSD",1738436346025,3.08119,3245.5,3245.1,0.8169]
["bitfinex","ETHUSD",1738436346439,3.08097,3245.8,3245.1,4.288325]
["bitfinex","ETHUSD",1738436346657,3.08101,3245.7,3245.1,3.89846]
["bitfinex","ETHUSD",1738436347023,3.08102,3245.7,3245.1,3.89846]
["bitfinex","ETHUSD",1738436348156,3.08097,3245.8,3245.1,0.8169]
["bitfinex","ETHUSD",1738436348365,3.08132,3245.4,3245.1,0.8169]
["bitfinex","ETHUSD",1738436349056,3.08138,3245.3,3245.1,0.8169]
["bitfinex","ETHUSD",1738436349229,3.08132,3245.4,3245.1,0.8169]
["bitfinex","ETHUSD",1738436349427,3.08147,3245.2,3244.6,0.8041]
["bitfinex","ETHUSD",1738436349741,3.0815,3245.2,3244.6,0.8041]
["bitfinex","ETHUSD",1738436350350,3.0815,3245.2,3244.6,3.88612]
["bitfinex","ETHUSD",1738436350813,3.0815,3245.2,3244.6,0.8041]
["bitfinex","ETHUSD",1738436350967,3.08132,3245.4,3244.7,3.08186]
["bitfinex","ETHUSD",1738436351306,3.08132,3245.4,3244.9,0.8041]
["bitfinex","ETHUSD",1738436351986,3.08132,3245.4,3244.8,3.08185]
["bitfinex","ETHUSD",1738436351987,3.08077,3246.0,3245.3,3.08134]
["bitfinex","ETHUSD",1738436352303,3.08099,3245.8,3245.1,3.88565]
["bitfinex","ETHUSD",1738436352509,3.08099,3245.8,3245.2,3.08144]
["bitfinex","ETHUSD",1738436354009,3.08035,3246.4,3245.6,3.88511]
["bitfinex","ETHUSD",1738436354363,3.08044,3246.3,3245.9,0.8041]
["bitfinex","ETHUSD",1738436355771,3.28304,3246.8,3245.9,3.88484]
["bitfinex","ETHUSD",1738436355989,3.08017,3246.6,3246.0,3.08069]
["bitfinex","ETHUSD",1738436356812,3.08004,3246.8,3246.1,3.08059]
["bitfinex","ETHUSD",1738436357021,3.08004,3246.8,3246.2,3.88455]
["bitfinex","ETHUSD",1738436357396,3.08017,3246.6,3246.2,0.8041]
["bitfinex","ETHUSD",1738436357600,3.08004,3246.8,3246.2,0.8041]
["bitfinex","ETHUSD",1738436357601,3.08036,3246.4,3246.2,0.8041]
["bitfinex","ETHUSD",1738436357801,3.08063,3246.1,3245.6,0.8041]
["bitfinex","ETHUSD",1738436358278,3.08041,3246.4,3245.6,0.8041]
["bitfinex","ETHUSD",1738436358480,3.08052,3246.2,3245.6,3.88517]
["bitfinex","ETHUSD",1738436358722,3.08067,3246.1,3245.6,0.8041]
["bitfinex","ETHUSD",1738436358930,0.386031,3246.4,3245.6,0.8041]
["bitfinex","ETHUSD",1738436359086,3.08089,3245.9,3245.6,0.8041]
["bitfinex","ETHUSD",1738436361788,3.08105,3245.7,3245.2,0.8226]
["bitfinex","ETHUSD",1738436362302,3.08119,3245.5,3245.2,0.8226]
["bitfinex","ETHUSD",1738436362491,3.08148,3245.2,3244.8,0.8226]
["bitfinex","ETHUSD",1738436363029,3.08122,3245.5,3244.8,0.8226]
["bitfinex","ETHUSD",1738436363326,3.08147,3245.2,3244.8,0.8226]
["bitfinex","ETHUSD",1738436363527,3.0809,3245.8,3244.8,0.8226]
["bitfinex","ETHUSD",1738436363735,3.08175,3244.9,3244.8,0.8226]
["bitfinex","ETHUSD",1738436363931,3.08156,3245.2,3244.8,0.8226]
["bitfinex","ETHUSD",1738436364130,3.08161,3245.1,3244.8,0.8226]
["bitfinex","ETHUSD",1738436364332,3.08131,3245.4,3244.8,0.8226]
["bitfinex","ETHUSD",1738436365136,3.08131,3245.4,3244.8,3.90437]
["bitfinex","ETHUSD",1738436366939,3.08163,3245.1,3244.8,0.8226]
["bitfinex","ETHUSD",1738436367292,3.08163,3245.1,3244.4,3.08216]
["bitfinex","ETHUSD",1738436367293,3.08163,3245.1,3244.5,0.7582]
["bitfinex","ETHUSD",1738436367694,3.08163,3245.1,3244.6,3.08203]
["bitfinex","ETHUSD",1738436367919,3.08163,3245.1,3244.5,0.7582]
["bitfinex","ETHUSD",1738436368119,3.0817,3245.0,3244.5,0.7582]
["bitfinex","ETHUSD",1738436368285,3.08157,3245.1,3244.5,3.84032]
["bitfinex","ETHUSD",1738436368685,3.773778,3245.1,3244.5,0.7582]
["bitfinex","ETHUSD",1738436369308,3.08157,3245.1,3244.5,3.84025]
["bitfinex","ETHUSD",1738436369534,3.08157,3245.1,3244.5,0.7582]
["bitfinex","ETHUSD",1738436369734,3.08157,3245.1,3244.5,3.84026]
["bitfinex","ETHUSD",1738436369968,0.204,3245.5,3244.5,0.7582]
["bitfinex","ETHUSD",1738436370177,3.08152,3245.2,3244.6,3.08201]
["bitfinex","ETHUSD",1738436370868,3.08164,3245.1,3244.5,0.7582]
["bitfinex","ETHUSD",1738436371170,3.08175,3245.0,3244.5,0.7582]
["bitfinex","ETHUSD",1738436374350,3.08129,3245.4,3244.6,3.08204]
["bitfinex","ETHUSD",1738436374560,3.08129,3245.4,3244.9,0.7582]
["bitfinex","ETHUSD",1738436375122,0.58802,3245.7,3244.9,0.7582]
["bitfinex","ETHUSD",1738436375358,3.08157,3245.1,3244.9,0.7582]
["bitfinex","ETHUSD",1738436376235,3.08157,3245.1,3244.4,3.08221]
["bitfinex","ETHUSD",1738436376439,3.08157,3245.1,3244.5,3.84032]
["bitfinex","ETHUSD",1738436377471,3.08176,3244.9,3244.5,0.7582]
["bitfinex","ETHUSD",1738436378367,3.08158,3245.1,3244.5,0.7582]
["bitfinex","ETHUSD",1738436378672,1.55434144,3248.0,3244.2,3.08238]
["bitfinex","ETHUSD",1738436378673,0.7591,3246.2,3245.4,0.7582]
["bitfinex","ETHUSD",1738436378829,3.08098,3245.8,3245.4,0.7582]
["bitfinex","ETHUSD",1738436380444,3.08105,3245.7,3245.1,0.7887]
["bitfinex","ETHUSD",1738436380804,3.08098,3245.8,3245.1,0.7887]
["bitfinex","ETHUSD",1738436380805,3.0811,3245.6,3245.1,0.7887]
["bitfinex","ETHUSD",1738436381355,3.08098,3245.8,3245.1,0.7887]
["bitfinex","ETHUSD",1738436381532,3.389078,3245.8,3245.1,3.87025]
["bitfinex","ETHUSD",1738436381734,3.081,3245.7,3245.1,3.87025]
["bitfinex","ETHUSD",1738436382495,3.081,3245.7,3245.2,3.08145]
["bitfinex","ETHUSD",1738436385304,3.0811,3245.6,3245.1,0.7887]
["bitfinex","ETHUSD",1738436385985,3.0811,3245.6,3245.1,3.87026]
["bitfinex","ETHUSD",1738436386304,3.0811,3245.6,3245.1,0.7887]
["bitfinex","ETHUSD",1738436386870,3.08125,3245.5,3245.1,0.7887]
["bitfinex","ETHUSD",1738436387272,0.0075,3246.0,3245.1,0.7887]
["bitfinex","ETHUSD",1738436387603,3.08118,3245.5,3244.5,0.8276]
["bitfinex","ETHUSD",1738436387800,3.08176,3244.9,3244.5,0.8276]
["bitfinex","ETHUSD",1738436388170,3.08192,3244.8,3244.5,0.8276]
["bitfinex","ETHUSD",1738436388377,3.08197,3244.7,3244.3,0.8276]
["bitfinex","ETHUSD",1738436390711,6.16358,3244.9,3244.3,0.8276]
["bitfinex","ETHUSD",1738436390914,3.08192,3244.8,3244.3,0.8276]
["bitfinex","ETHUSD",1738436395634,3.08171,3245.0,3244.3,4.300855]
["bitfinex","ETHUSD",1738436395828,3.08171,3245.0,3244.3,3.90986]
["bitfinex","ETHUSD",1738436396926,3.08171,3245.0,3244.3,0.8276]
["bitfinex","ETHUSD",1738436397131,0.015,3245.1,3244.3,0.8276]
["bitfinex","ETHUSD",1738436397335,3.08223,3244.4,3244.0,0.8276]
["bitfinex","ETHUSD",1738436397499,3.08233,3244.3,3244.0,0.8276]
["bitfinex","ETHUSD",1738436397888,3.08223,3244.4,3244.0,0.8276]
["bitfinex","ETHUSD",1738436398201,3.08244,3244.2,3244.0,0.8276]
["bitfinex","ETHUSD",1738436398590,3.08244,3244.2,3243.7,0.8276]
["bitfinex","ETHUSD",1738436399422,3.08207,3244.6,3244.0,3.08254]
["bitfinex","ETHUSD",1738436399604,3.0819,3244.8,3244.1,3.86735]
["bitfinex","ETHUSD",1738436399810,0.7979,3245.0,3244.3,3.86714]
["bitfinex","ETHUSD",1738436399811,3.08166,3245.0,3244.3,3.86714]
["bitfinex","ETHUSD",1738436400007,3.08166,3245.0,3244.4,3.08222]
["bitfinex","ETHUSD",1738436400425,3.08151,3245.2,3244.3,3.86714]
["bitfinex","ETHUSD",1738436400624,3.08151,3245.2,3244.5,3.11287965]
["bitfinex","ETHUSD",1738436400851,3.08151,3245.2,3244.5,3.08206]
["bitfinex","ETHUSD",1738436401030,3.08165,3245.1,3244.5,3.08206]
["bitfinex","ETHUSD",1738436401425,3.08151,3245.2,3244.4,0.386714]
["bitfinex","ETHUSD",1738436401628,3.08201,3244.7,3244.3,0.7849]
["bitfinex","ETHUSD",1738436401827,3.0818,3244.9,3244.3,0.7849]
["bitfinex","ETHUSD",1738436402028,5.00436814,3245.8,3244.3,0.81571947]
["bitfinex","ETHUSD",1738436402212,5.00436814,3245.8,3244.5,3.08206]
["bitfinex","ETHUSD",1738436402213,3.08149,3245.2,3244.5,3.08206]
["bitfinex","ETHUSD",1738436402412,3.08171,3245.0,3244.4,3.86713]
["bitfinex","ETHUSD",1738436402812,3.08187,3244.8,3244.4,0.7849]
["bitfinex","ETHUSD",1738436403518,3.08171,3245.0,3244.4,0.7849]
["bitfinex","ETHUSD",1738436404017,3.08176,3244.9,3244.4,0.7849]
["bitfinex","ETHUSD",1738436405229,3.08188,3244.8,3244.4,0.7849]
["bitfinex","ETHUSD",1738436405449,3.08171,3245.0,3244.4,0.7849]
["bitfinex","ETHUSD",1738436405745,3.08177,3244.9,3244.4,0.7849]
["bitfinex","ETHUSD",1738436406644,3.08151,3245.2,3244.4,1.479852]
["bitfinex","ETHUSD",1738436406827,3.08166,3245.0,3244.5,3.08204]
["bitfinex","ETHUSD",1738436407171,3.08166,3245.0,3244.4,0.7849]
["bitfinex","ETHUSD",1738436407749,3.08166,3245.0,3244.4,3.86713]
["bitfinex","ETHUSD",1738436408989,3.08151,3245.2,3244.4,0.7849]
["bitfinex","ETHUSD",1738436408990,3.08203,3244.7,3244.4,0.7849]
["bitfinex","ETHUSD",1738436409276,3.08239,3244.3,3244.0,0.8001]
["bitfinex","ETHUSD",1738436409914,3.08238,3244.3,3244.0,0.8001]
["bitfinex","ETHUSD",1738436410347,3.08244,3244.2,3244.0,0.8001]
["bitfinex","ETHUSD",1738436410530,3.08244,3244.2,3243.7,0.8001]
["bitfinex","ETHUSD",1738436411342,3.08266,3244.0,3243.7,0.8001]
["bitfinex","ETHUSD",1738436411543,3.08272,3243.9,3243.7,0.8001]
["bitfinex","ETHUSD",1738436412234,3.08266,3244.0,3243.7,0.8001]
["bitfinex","ETHUSD",1738436412684,3.08244,3244.2,3243.7,0.8001]
["bitfinex","ETHUSD",1738436412882,3.0821,3244.6,3243.9,3.08262]
["bitfinex","ETHUSD",1738436413064,3.0821,3244.6,3244.1,0.8001]
["bitfinex","ETHUSD",1738436413375,3.28488,3244.8,3244.1,3.88257]
["bitfinex","ETHUSD",1738436413599,3.08195,3244.7,3244.2,0.8001]
["bitfinex","ETHUSD",1738436414392,3.08166,3245.0,3244.4,3.08222]
["bitfinex","ETHUSD",1738436414607,3.08166,3245.0,3244.6,0.8001]
["bitfinex","ETHUSD",1738436415375,3.08176,3244.9,3244.6,0.8001]
["bitfinex","ETHUSD",1738436415701,3.08166,3245.0,3244.6,0.8001]
["bitfinex","ETHUSD",1738436422392,3.08176,3244.9,3244.6,0.8001]
["bitfinex","ETHUSD",1738436422929,3.08166,3245.0,3244.6,0.8001]
["bitfinex","ETHUSD",1738436423829,3.89507,3245.6,3244.6,0.8001]
["bitfinex","ETHUSD",1738436423830,0.7989,3245.6,3244.7,3.08187]
["bitfinex","ETHUSD",1738436424129,3.08116,3245.6,3245.0,0.7581]
["bitfinex","ETHUSD",1738436424625,3.08137,3245.4,3245.0,0.7581]
["bitfinex","ETHUSD",1738436425429,3.08104,3245.7,3245.0,1.142093]
["bitfinex","ETHUSD",1738436425628,0.816,3246.0,3245.2,3.08142]
["bitfinex","ETHUSD",1738436425835,3.08087,3245.9,3245.3,3.83947]
["bitfinex","ETHUSD",1738436426362,3.08087,3245.9,3245.3,0.7581]
["bitfinex","ETHUSD",1738436426363,3.08092,3245.8,3245.3,0.7581]
["bitfinex","ETHUSD",1738436426502,3.081,3245.7,3245.3,0.7581]
["bitfinex","ETHUSD",1738436427234,3.08128,3245.4,3244.9,0.7581]
["bitfinex","ETHUSD",1738436427397,3.08123,3245.5,3244.9,0.7581]
["bitfinex","ETHUSD",1738436428763,3.697217,3245.7,3244.9,0.7581]
["bitfinex","ETHUSD",1738436428764,3.0813,3245.4,3244.9,0.7581]
["bitfinex","ETHUSD",1738436428946,3.08139,3245.3,3244.9,0.7581]
["bitfinex","ETHUSD",1738436429345,3.08119,3245.5,3244.9,3.8398]
["bitfinex","ETHUSD",1738436429509,3.08119,3245.5,3245.0,3.08164]
["bitfinex","ETHUSD",1738436429719,3.08119,3245.5,3244.9,4.531974]
["bitfinex","ETHUSD",1738436429932,3.28369,3246.1,3245.0,0.7793]
["bitfinex","ETHUSD",1738436430138,3.08088,3245.9,3245.4,0.7793]
["bitfinex","ETHUSD",1738436430471,0.8324,3246.9,3246.3,3.08041]
["bitfinex","ETHUSD",1738436430750,0.391219,3246.8,3246.4,0.7793]
["bitfinex","ETHUSD",1738436431305,3.07993,3246.9,3246.4,0.7793]
["bitfinex","ETHUSD",1738436431509,3.08002,3246.8,3246.4,0.7793]
["bitfinex","ETHUSD",1738436431707,3.08006,3246.7,3246.4,0.7793]
["bitfinex","ETHUSD",1738436431936,3.07993,3246.9,3246.4,0.7793]
["bitfinex","ETHUSD",1738436432343,3.07999,3246.8,3246.4,0.7793]
["bitfinex","ETHUSD",1738436433062,3.08044,3246.3,3246.1,0.7793]
["bitfinex","ETHUSD",1738436433274,3.08044,3246.3,3245.6,3.0]
["bitfinex","ETHUSD",1738436433275,3.08044,3246.3,3245.6,0.7793]
["bitfinex","ETHUSD",1738436433456,3.08067,3246.1,3245.6,0.7793]
["bitfinex","ETHUSD",1738436433777,3.08044,3246.3,3245.7,1.3293]
["bitfinex","ETHUSD",1738436433952,3.07987,3246.9,3246.2,3.08045]
["bitfinex","ETHUSD",1738436434332,3.08005,3246.7,3246.2,0.55]
["bitfinex","ETHUSD",1738436434530,3.07987,3246.9,3246.2,3.63049]
["bitfinex","ETHUSD",1738436434732,3.07996,3246.8,3246.2,3.63049]
["bitfinex","ETHUSD",1738436435318,3.07987,3246.9,3246.2,3.63049]
["bitfinex","ETHUSD",1738436435524,3.07987,3246.9,3246.3,0.440979]
["bitfinex","ETHUSD",1738436435824,3.07976,3247.0,3246.3,0.440979]
["bitfinex","ETHUSD",1738436436169,3.07996,3246.8,3246.3,0.440979]
["bitfinex","ETHUSD",1738436436373,3.07986,3246.9,3246.3,0.440979]
["bitfinex","ETHUSD",1738436436547,3.07998,3246.8,3246.3,0.440979]
["bitfinex","ETHUSD",1738436437827,3.08016,3246.6,3246.1,0.7793]
["bitfinex","ETHUSD",1738436438027,3.08041,3246.4,3246.1,0.7793]
["bitfinex","ETHUSD",1738436438268,3.08052,3246.3,3246.1,0.7793]
["bitfinex","ETHUSD",1738436438471,3.08052,3246.2,3245.7,0.7793]
["bitfinex","ETHUSD",1738436439377,3.08062,3246.1,3245.7,0.7793]
["bitfinex","ETHUSD",1738436439579,3.0809,3245.8,3245.2,0.7759]
["bitfinex","ETHUSD",1738436440141,3.08119,3245.5,3245.2,0.7759]
["bitfinex","ETHUSD",1738436440775,3.08102,3245.7,3245.2,0.7759]
["bitfinex","ETHUSD",1738436441977,3.08084,3245.9,3245.3,3.63136]
["bitfinex","ETHUSD",1738436442281,0.32169237,3247.3,3245.7,0.55]
["bitfinex","ETHUSD",1738436442282,3.08002,3246.8,3245.7,0.55]
["bitfinex","ETHUSD",1738436442485,3.08002,3246.8,3246.4,0.7759]
["bitfinex","ETHUSD",1738436442633,3.07986,3246.9,3246.4,0.7759]
["bitfinex","ETHUSD",1738436443528,3.07998,3246.8,3246.4,0.7759]
["bitfinex","ETHUSD",1738436443733,3.0798,3247.0,3246.4,0.80670068]
["bitfinex","ETHUSD",1738436443933,3.0798,3247.0,3246.4,0.7759]
["bitfinex","ETHUSD",1738436444892,3.0798,3247.0,3246.4,3.85622]
["bitfinex","ETHUSD",1738436445094,0.7752,3247.4,3246.4,1.469559]
["bitfinex","ETHUSD",1738436445243,3.07944,3247.4,3246.7,3.08001]
["bitfinex","ETHUSD",1738436445445,3.0795,3247.3,3246.8,0.85109574]
["bitfinex","ETHUSD",1738436445646,3.07964,3247.2,3246.8,0.8203]
["bitfinex","ETHUSD",1738436445894,3.07968,3247.1,3246.8,0.8203]
["bitfinex","ETHUSD",1738436446283,3.07944,3247.4,3246.8,0.8203]
["bitfinex","ETHUSD",1738436446588,3.07919,3247.6,3246.8,0.8203]
["bitfinex","ETHUSD",1738436446885,3.07974,3247.1,3246.8,0.8203]
["bitfinex","ETHUSD",1738436447101,3.07949,3247.3,3246.8,0.8203]
["bitfinex","ETHUSD",1738436447764,3.07959,3247.2,3246.8,0.8203]
["bitfinex","ETHUSD",1738436447986,3.07969,3247.1,3246.8,0.8203]
["bitfinex","ETHUSD",1738436448188,3.07969,3247.1,3246.4,1.3703]
["bitfinex","ETHUSD",1738436448189,3.0798,3247.0,3246.4,1.3703]
["bitfinex","ETHUSD",1738436448364,3.0798,3247.0,3246.4,1.870371]
["bitfinex","ETHUSD",1738436448549,0.7918,3247.0,3246.4,0.8203]
["bitfinex","ETHUSD",1738436448747,3.08024,3246.5,3246.1,0.8031]
["bitfinex","ETHUSD",1738436449560,3.0805,3246.3,3245.6,3.08101]
["bitfinex","ETHUSD",1738436449774,3.0805,3246.3,3245.7,0.8031]
["bitfinex","ETHUSD",1738436449977,3.08061,3246.2,3245.7,0.8031]
["bitfinex","ETHUSD",1738436450153,3.08061,3246.2,3245.7,1.191511]
["bitfinex","ETHUSD",1738436450348,3.08034,3246.4,3245.7,1.191511]
["bitfinex","ETHUSD",1738436450590,3.08046,3246.3,3245.7,1.191511]
["bitfinex","ETHUSD",1738436453317,0.015,3246.9,3245.7,0.8031]
["bitfinex","ETHUSD",1738436453472,3.08078,3246.0,3245.7,0.8031]
["bitfinex","ETHUSD",1738436454289,3.08035,3246.4,3245.7,3.88403]
["bitfinex","ETHUSD",1738436454500,3.08024,3246.5,3245.8,3.11165666]
["bitfinex","ETHUSD",1738436454911,3.08033,3246.4,3245.8,3.11165666]
["bitfinex","ETHUSD",1738436455118,3.08049,3246.3,3245.7,0.8031]
["bitfinex","ETHUSD",1738436456523,3.08043,3246.3,3245.7,3.88409]
["bitfinex","ETHUSD",1738436456814,3.08033,3246.4,3245.7,3.88409]
["bitfinex","ETHUSD",1738436456999,3.08015,3246.6,3245.9,0.8031]
["bitfinex","ETHUSD",1738436457206,3.08015,3246.6,3246.0,3.63062]
["bitfinex","ETHUSD",1738436457404,3.08015,3246.6,3246.0,3.08062]
["bitfinex","ETHUSD",1738436458180,3.07999,3246.8,3246.1,3.08053]
["bitfinex","ETHUSD",1738436458375,3.08011,3246.7,3246.0,3.08062]
["bitfinex","ETHUSD",1738436458580,3.08011,3246.7,3246.0,3.77708]
["bitfinex","ETHUSD",1738436458781,3.08011,3246.7,3246.1,0.8031]
["bitfinex","ETHUSD",1738436458997,3.08011,3246.7,3246.2,3.08052]
["bitfinex","ETHUSD",1738436459211,3.08011,3246.7,3246.1,0.8031]
["bitfinex","ETHUSD",1738436459536,3.08016,3246.6,3246.1,0.8031]
["bitfinex","ETHUSD",1738436459695,3.0804,3246.4,3246.1,0.8031]
["bitfinex","ETHUSD",1738436460022,3.08044,3246.3,3246.1,0.8031]
["bitfinex","ETHUSD",1738436460225,3.08017,3246.6,3246.1,0.8031]
["bitfinex","ETHUSD",1738436460885,3.08041,3246.4,3246.1,0.8031]
["bitfinex","ETHUSD",1738436461698,3.08052,3246.2,3246.1,0.8031]
["bitfinex","ETHUSD",1738436461914,6.16081,3246.4,3246.1,0.8031]
["bitfinex","ETHUSD",1738436462119,3.08044,3246.3,3246.1,0.8031]
["bitfinex","ETHUSD",1738436463210,3.08044,3246.3,3245.7,0.8115]
["bitfinex","ETHUSD",1738436463211,3.08064,3246.1,3245.7,0.8115]
["bitfinex","ETHUSD",1738436463805,3.08082,3245.9,3245.7,0.8115]
["bitfinex","ETHUSD",1738436464983,6.16133,3246.1,3245.7,0.8115]
["bitfinex","ETHUSD",1738436465335,0.616133,3246.1,3245.1,0.802]
["bitfinex","ETHUSD",1738436465540,3.08134,3245.4,3245.1,0.802]
["bitfinex","ETHUSD",1738436465828,3.08093,3245.8,3245.1,0.802]
["bitfinex","ETHUSD",1738436466126,3.08093,3245.8,3245.2,3.08143]
["bitfinex","ETHUSD",1738436466333,3.08105,3245.7,3245.1,0.802]
["bitfinex","ETHUSD",1738436466482,3.0811,3245.6,3245.2,0.388359]
["bitfinex","ETHUSD",1738436466683,3.08093,3245.8,3245.2,0.388359]
["bitfinex","ETHUSD",1738436466984,3.081,3245.7,3245.1,3.88356]
["bitfinex","ETHUSD",1738436468236,3.081,3245.7,3245.1,0.802]
["bitfinex","ETHUSD",1738436468383,3.08124,3245.5,3245.1,0.802]
["bitfinex","ETHUSD",1738436469356,0.203,3246.0,3245.1,0.802]
["bitfinex","ETHUSD",1738436469627,3.08147,3245.2,3244.9,0.7666]
["bitfinex","ETHUSD",1738436470046,3.08165,3245.1,3244.9,0.7666]
["bitfinex","ETHUSD",1738436474916,3.08166,3245.0,3244.9,0.7666]
["bitfinex","ETHUSD",1738436475446,3.08176,3244.9,3244.5,0.7666]
["bitfinex","ETHUSD",1738436475648,0.8204,3245.4,3244.5,1.19826]
["bitfinex","ETHUSD",1738436475852,3.08185,3244.8,3244.5,0.7666]
["bitfinex","ETHUSD",1738436476921,3.08204,3244.6,3244.1,0.7666]
["bitfinex","ETHUSD",1738436477127,3.08215,3244.5,3244.1,0.7666]
["bitfinex","ETHUSD",1738436478873,3.08196,3244.7,3244.1,0.7666]
["bitfinex","ETHUSD",1738436479166,3.08196,3244.7,3244.1,3.8491]
["bitfinex","ETHUSD",1738436479350,3.08196,3244.7,3244.2,0.7157362]
["bitfinex","ETHUSD",1738436481755,3.08122,3245.5,3244.9,0.7604]
["bitfinex","ETHUSD",1738436481960,3.08096,3245.8,3244.9,0.7604]
["bitfinex","ETHUSD",1738436482130,0.692019,3245.8,3245.4,0.7604]
["bitfinex","ETHUSD",1738436482500,3.08068,3246.1,3245.5,3.11193001]
["bitfinex","ETHUSD",1738436482640,3.08041,3246.4,3245.8,3.08084]
["bitfinex","ETHUSD",1738436482978,3.08041,3246.4,3245.9,0.7604]
["bitfinex","ETHUSD",1738436483183,3.0806,3246.2,3245.9,0.7604]
["bitfinex","ETHUSD",1738436483480,3.08034,3246.4,3245.9,0.7604]
["bitfinex","ETHUSD",1738436483665,3.08045,3246.3,3245.9,0.7604]
["bitfinex","ETHUSD",1738436484984,3.08055,3246.2,3245.9,0.7604]
["bitfinex","ETHUSD",1738436485189,3.08071,3246.0,3245.6,0.8267]
["bitfinex","ETHUSD",1738436485345,3.08055,3246.2,3245.6,0.8267]
["bitfinex","ETHUSD",1738436485781,3.08063,3246.1,3245.6,0.8267]
["bitfinex","ETHUSD",1738436486271,3.08037,3246.4,3245.8,3.08089]
["bitfinex","ETHUSD",1738436486445,3.08013,3246.7,3246.1,0.8267]
["bitfinex","ETHUSD",1738436486646,3.08029,3246.5,3246.1,0.8267]
["bitfinex","ETHUSD",1738436488087,3.08013,3246.7,3246.1,0.8267]
["bitfinex","ETHUSD",1738436488244,3.07988,3246.9,3246.2,3.0805]
["bitfinex","ETHUSD",1738436488449,3.07988,3246.9,3246.3,0.39072]
["bitfinex","ETHUSD",1738436488700,3.08006,3246.7,3246.1,3.90726]
["bitfinex","ETHUSD",1738436489096,3.08006,3246.7,3246.1,0.8267]
["bitfinex","ETHUSD",1738436489260,3.0,3247.2,3246.1,0.8267]
["bitfinex","ETHUSD",1738436489459,3.08008,3246.7,3246.1,0.8267]
["bitfinex","ETHUSD",1738436489888,3.08024,3246.5,3246.1,0.8267]
["bitfinex","ETHUSD",1738436490094,3.08024,3246.5,3245.7,0.8267]
["bitfinex","ETHUSD",1738436490095,0.616032,3246.5,3245.7,0.8267]
["bitfinex","ETHUSD",1738436490411,0.7944,3246.7,3245.7,0.8267]
["bitfinex","ETHUSD",1738436490412,3.08047,3246.3,3245.7,0.8267]
["bitfinex","ETHUSD",1738436490902,3.0806,3246.2,3245.7,0.8267]
["bitfinex","ETHUSD",1738436491197,3.08033,3246.4,3245.7,0.8267]
["bitfinex","ETHUSD",1738436491354,3.08049,3246.3,3245.7,3.90762]
["bitfinex","ETHUSD",1738436491555,3.08062,3246.1,3245.7,0.8267]
["bitfinex","ETHUSD",1738436492058,3.08049,3246.3,3245.7,0.8267]
["bitfinex","ETHUSD",1738436492284,3.08067,3246.1,3245.7,0.8267]
["bitfinex","ETHUSD",1738436492685,3.87449,3246.7,3245.7,0.8267]
["bitfinex","ETHUSD",1738436492686,3.0809,3245.8,3245.7,0.8267]
["bitfinex","ETHUSD",1738436494473,3.0809,3245.8,3245.2,3.08145]
["bitfinex","ETHUSD",1738436494678,3.0809,3245.8,3245.3,0.8267]
["bitfinex","ETHUSD",1738436498232,6.16152,3246.0,3245.3,3.90806]
["bitfinex","ETHUSD",1738436498422,3.08074,3246.0,3245.3,3.93887007]
["bitfinex","ETHUSD",1738436498619,3.08074,3246.0,3245.4,0.70203201]
["bitfinex","ETHUSD",1738436498788,3.08087,3245.9,3245.4,0.70203201]
["bitfinex","ETHUSD",1738436498993,3.0811,3245.6,3245.0,0.7886]
["bitfinex","ETHUSD",1738436499217,3.0813,3245.4,3245.0,0.7886]
["bitfinex","ETHUSD",1738436499620,3.08163,3245.1,3244.7,0.7886]
["bitfinex","ETHUSD",1738436499833,3.08166,3245.0,3244.7,0.7886]
["bitfinex","ETHUSD",1738436500237,3.08178,3244.9,3244.3,3.87092]
["bitfinex","ETHUSD",1738436500535,3.08178,3244.9,3244.4,0.45866562]
["bitfinex","ETHUSD",1738436501122,3.0822,3244.5,3243.9,0.7886]
["bitfinex","ETHUSD",1738436502442,3.08216,3244.5,3243.9,3.87121]
["bitfinex","ETHUSD",1738436502791,3.08216,3244.5,3243.9,0.7886]
["bitfinex","ETHUSD",1738436502792,3.08218,3244.5,3243.9,0.7886]
["bitfinex","ETHUSD",1738436503016,0.7682,3244.8,3243.9,0.7886]
["bitfinex","ETHUSD",1738436503244,3.08246,3244.2,3243.9,0.7886]
["bitfinex","ETHUSD",1738436503996,3.08252,3244.1,3243.6,3.83450667]
["bitfinex","ETHUSD",1738436504246,3.85005,3244.8,3243.6,3.91748667]
["bitfinex","ETHUSD",1738436504247,3.08251,3244.2,3243.6,3.91748667]
["bitfinex","ETHUSD",1738436504544,3.08253,3244.1,3243.6,0.83450667]
["bitfinex","ETHUSD",1738436505213,3.08261,3244.0,3243.6,0.00420667]
["bitfinex","ETHUSD",1738436505414,3.08287,3243.8,3243.6,0.00420667]
["bitfinex","ETHUSD",1738436505619,3.08261,3244.0,3243.6,0.00420667]
["bitfinex","ETHUSD",1738436506548,3.08271,3243.9,3243.6,0.00420667]
["bitfinex","ETHUSD",1738436506893,3.08289,3243.7,3243.6,0.00420667]
["bitfinex","ETHUSD",1738436508229,3.85139,3243.7,3243.6,0.00420667]
["bitfinex","ETHUSD",1738436508431,4.05439,3243.7,3243.6,0.00420667]
["bitfinex","ETHUSD",1738436510156,7.05439,3243.7,3243.6,0.00420667]
["bitfinex","ETHUSD",1738436512496,7.06939,3243.7,3243.6,0.00420667]
["bitfinex","ETHUSD",1738436512702,8.1231121,3243.7,3243.6,0.00420667]
["bitfinex","ETHUSD",1738436516642,7.9051121,3243.7,3243.6,0.00420667]
["bitfinex","ETHUSD",1738436516850,4.05439,3243.7,3243.6,0.00420667]
["bitfinex","ETHUSD",1738436517516,3.08289,3243.7,3243.6,0.00420667]
["bitfinex","ETHUSD",1738436522661,3.91219,3243.7,3243.6,0.00420667]
["bitfinex","ETHUSD",1738436524175,6.91219,3243.7,3243.6,0.00420667]
["bitfinex","ETHUSD",1738436524376,10.268859,3243.7,3243.6,0.00420667]
["bitfinex","ETHUSD",1738436525570,10.268859,3243.7,3243.6,6.67e-06]
["bitfinex","ETHUSD",1738436526240,10.470859,3243.7,3243.6,6.67e-06]
["bitfinex","ETHUSD",1738436527628,10.62945025,3243.7,3243.6,6.67e-06]
["bitfinex","ETHUSD",1738436528557,3.84384,3242.6,3242.5,1e-05]
["bitfinex","ETHUSD",1738436528758,3.08461,3241.9,3241.7,0.005]
["bitfinex","ETHUSD",1738436528957,6.0847,3241.8,3241.7,0.005]
["bitfinex","ETHUSD",1738436529129,9.09861896,3241.8,3241.7,0.005]
["bitfinex","ETHUSD",1738436529466,10.41278186,3241.8,3241.7,1e-05]
["bitfinex","ETHUSD",1738436529764,9.19890159,3241.8,3241.7,1e-05]
["bitfinex","ETHUSD",1738436529968,0.015,3241.6,3241.3,0.005]
["bitfinex","ETHUSD",1738436530139,6.10008,3241.4,3241.3,0.005]
["bitfinex","ETHUSD",1738436530344,9.08440624,3241.4,3241.3,0.005]
["bitfinex","ETHUSD",1738436530650,6.86916867,3241.4,3241.3,1e-05]
["bitfinex","ETHUSD",1738436530854,6.85416867,3241.4,3241.3,1e-05]
["bitfinex","ETHUSD",1738436531166,3.08508,3241.4,3241.3,1e-05]
["bitfinex","ETHUSD",1738436531368,0.206,3241.6,3241.3,1e-05]
["bitfinex","ETHUSD",1738436531570,3.08501,3241.5,3241.3,1e-05]
["bitfinex","ETHUSD",1738436531734,3.0848,3241.7,3241.3,1e-05]
["bitfinex","ETHUSD",1738436531934,0.206,3241.9,3241.3,1e-05]
["bitfinex","ETHUSD",1738436532164,3.08508,3241.4,3241.3,1e-05]
["bitfinex","ETHUSD",1738436532490,3.0849,3241.6,3241.3,1e-05]
["bitfinex","ETHUSD",1738436532635,3.08481,3241.7,3241.3,1e-05]
["bitfinex","ETHUSD",1738436533068,3.2907,3241.9,3241.3,1e-05]
["bitfinex","ETHUSD",1738436533573,3.08474,3241.8,3241.3,1e-05]
["bitfinex","ETHUSD",1738436534136,6.08422,3242.4,3241.3,3.49308645]
["bitfinex","ETHUSD",1738436534137,3.08425,3242.3,3241.3,3.49308645]
["bitfinex","ETHUSD",1738436534477,3.08442,3242.1,3241.4,3.08501]
["bitfinex","ETHUSD",1738436534976,3.08453,3242.0,3241.3,0.40796645]
["bitfinex","ETHUSD",1738436535173,3.08505,3241.5,3241.3,1e-05]
["bitfinex","ETHUSD",1738436535535,3.08508,3241.4,3241.3,1e-05]
["bitfinex","ETHUSD",1738436535793,3.702093,3241.4,3241.3,1e-05]
["bitfinex","ETHUSD",1738436536339,3.08508,3241.4,3241.3,1e-05]
["bitfinex","ETHUSD",1738436538386,3.83711,3241.8,3241.3,1e-05]
["bitfinex","ETHUSD",1738436538536,3.08502,3241.5,3241.3,1e-05]
["bitfinex","ETHUSD",1738436538737,3.08496,3241.6,3241.3,1e-05]
["bitfinex","ETHUSD",1738436539204,3.08508,3241.4,3241.3,1e-05]
["bitfinex","ETHUSD",1738436541708,3.08508,3241.4,3241.3,0.02888833]
["bitfinex","ETHUSD",1738436541901,3.08496,3241.6,3241.3,1e-05]
["bitfinex","ETHUSD",1738436542065,3.085,3241.5,3241.3,0.03106985]
["bitfinex","ETHUSD",1738436542267,3.085,3241.5,3241.3,1e-05]
["bitfinex","ETHUSD",1738436542873,3.08508,3241.4,3241.3,1e-05]
["bitfinex","ETHUSD",1738436550022,3.08473,3241.8,3241.3,0.03033009]
["bitfinex","ETHUSD",1738436550334,3.28873,3241.8,3241.3,1e-05]
["bitfinex","ETHUSD",1738436550631,3.28873,3241.8,3241.4,0.03025339]
["bitfinex","ETHUSD",1738436550632,3.085,3241.5,3241.4,0.03025339]
["bitfinex","ETHUSD",1738436551802,3.08494,3241.6,3241.4,0.03025339]
["bitfinex","ETHUSD",1738436553025,3.08499,3241.5,3241.4,0.03025339]
["bitfinex","ETHUSD",1738436554015,3.87478,3241.4,3241.3,1e-05]
["bitfinex","ETHUSD",1738436554295,3.08527,3241.2,3241.1,0.14265111]
["bitfinex","ETHUSD",1738436554518,3.781275,3241.2,3241.1,0.14265111]
["bitfinex","ETHUSD",1738436555297,3.08508,3241.4,3241.1,0.17169943]
["bitfinex","ETHUSD",1738436555528,3.08473,3241.8,3241.2,0.7835]
["bitfinex","ETHUSD",1738436555732,3.08497,3241.6,3241.2,0.7835]
["bitfinex","ETHUSD",1738436556103,3.08497,3241.6,3241.3,0.02923621]
["bitfinex","ETHUSD",1738436556304,3.08499,3241.5,3241.2,0.7835]
["bitfinex","ETHUSD",1738436556509,3.08499,3241.5,3241.4,0.0290362]
["bitfinex","ETHUSD",1738436556701,3.08491,3241.6,3241.2,0.7835]
["bitfinex","ETHUSD",1738436557020,3.08499,3241.5,3241.4,0.0290362]
["bitfinex","ETHUSD",1738436557227,3.08499,3241.5,3241.2,0.7835]
["bitfinex","ETHUSD",1738436557998,3.08491,3241.6,3241.3,0.0290362]
["bitfinex","ETHUSD",1738436558198,3.08491,3241.6,3241.2,0.7835]
["bitfinex","ETHUSD",1738436558397,3.08509,3241.4,3241.1,0.14265111]
["bitfinex","ETHUSD",1738436558745,3.08509,3241.4,3241.3,0.0290362]
["bitfinex","ETHUSD",1738436558945,3.08518,3241.3,3241.2,0.02907863]
["bitfinex","ETHUSD",1738436559153,3.08527,3241.2,3241.1,0.14265111]
["bitfinex","ETHUSD",1738436560051,4.472606,3241.2,3241.1,0.14265111]
["bitfinex","ETHUSD",1738436564948,4.676606,3241.2,3241.1,0.14265111]
["bitfinex","ETHUSD",1738436565848,3.702306,3241.2,3241.1,0.14265111]
["bitfinex","ETHUSD",1738436566005,3.0849,3241.6,3241.1,0.14265111]
["bitfinex","ETHUSD",1738436566205,3.08473,3241.8,3241.2,3.87494]
["bitfinex","ETHUSD",1738436566406,3.08473,3241.8,3241.3,0.02944835]
["bitfinex","ETHUSD",1738436566712,3.08442,3242.1,3241.2,0.7897]
["bitfinex","ETHUSD",1738436566928,3.08503,3241.5,3241.4,0.02944229]
["bitfinex","ETHUSD",1738436567122,3.08503,3241.5,3241.2,0.7897]
["bitfinex","ETHUSD",1738436567612,3.08503,3241.5,3241.3,0.02944229]
["bitfinex","ETHUSD",1738436567949,3.08503,3241.5,3241.2,0.7897]
["bitfinex","ETHUSD",1738436568153,3.08518,3241.3,3241.2,0.7897]
["bitfinex","ETHUSD",1738436568662,3.08518,3241.3,3241.1,0.14265111]
["bitfinex","ETHUSD",1738436568663,3.08527,3241.2,3241.1,0.14265111]
["bitfinex","ETHUSD",1738436569034,3.08518,3241.3,3241.1,0.14265111]
["bitfinex","ETHUSD",1738436569567,3.08527,3241.2,3241.1,0.14265111]
["bitfinex","ETHUSD",1738436569733,3.08518,3241.3,3241.1,0.14265111]
["bitfinex","ETHUSD",1738436570251,3.08499,3241.5,3241.1,0.14265111]
["bitfinex","ETHUSD",1738436570645,0.204,3241.9,3241.2,0.7897]
["bitfinex","ETHUSD",1738436570840,0.6617312,3241.9,3241.2,0.7897]
["bitfinex","ETHUSD",1738436571075,3.08501,3241.5,3241.2,0.7897]
["bitfinex","ETHUSD",1738436571568,3.08491,3241.6,3241.2,0.7897]
["bitfinex","ETHUSD",1738436571729,3.8657312,3241.9,3241.2,0.7897]
["bitfinex","ETHUSD",1738436571934,3.08513,3241.4,3241.2,0.7897]
["bitfinex","ETHUSD",1738436572135,3.08518,3241.3,3241.2,0.7897]
["bitfinex","ETHUSD",1738436573149,3.08507,3241.5,3241.2,0.7897]
["bitfinex","ETHUSD",1738436573350,3.08494,3241.6,3241.2,0.7897]
["bitfinex","ETHUSD",1738436573663,3.0851,3241.4,3241.2,0.7897]
["bitfinex","ETHUSD",1738436574859,3.08494,3241.6,3241.2,0.7897]
["bitfinex","ETHUSD",1738436575052,3.08508,3241.5,3241.2,0.7897]
["bitfinex","ETHUSD",1738436575253,3.08511,3241.4,3241.2,0.7897]
["bitfinex","ETHUSD",1738436577604,3.08518,3241.3,3241.2,0.7897]
["bitfinex","ETHUSD",1738436578268,3.08518,3241.3,3241.1,0.14265111]
["bitfinex","ETHUSD",1738436578975,3.08527,3241.2,3241.1,0.14265111]
["bitfinex","ETHUSD",1738436579706,3.08527,3241.2,3241.1,0.92435111]
["bitfinex","ETHUSD",1738436580107,3.08527,3241.2,3241.1,0.14265111]
["bitfinex","ETHUSD",1738436582220,3.89207,3241.2,3241.1,0.14265111]
["bitfinex","ETHUSD",1738436582423,6.89207,3241.2,3241.1,1.11e-06]
["bitfinex","ETHUSD",1738436582650,3.08583,3240.7,3240.1,0.7817]
["bitfinex","ETHUSD",1738436583502,0.208,3240.9,3240.1,0.7817]
["bitfinex","ETHUSD",1738436583503,3.08622,3240.2,3240.1,0.7817]
["bitfinex","ETHUSD",1738436584141,3.08622,3240.2,3239.7,0.7947]
["bitfinex","ETHUSD",1738436584297,3.08647,3240.0,3239.7,0.7947]
["bitfinex","ETHUSD",1738436584485,0.8068,3240.7,3239.7,0.7947]
["bitfinex","ETHUSD",1738436584686,3.08661,3239.8,3239.7,0.7947]
["bitfinex","ETHUSD",1738436585736,3.08661,3239.8,3239.2,0.7947]
["bitfinex","ETHUSD",1738436585937,3.08672,3239.7,3239.2,0.7947]
["bitfinex","ETHUSD",1738436586444,3.08686,3239.6,3239.2,0.7947]
["bitfinex","ETHUSD",1738436586925,3.08646,3240.0,3239.3,3.08707]
["bitfinex","ETHUSD",1738436587240,3.08646,3240.0,3239.5,0.7947]
["bitfinex","ETHUSD",1738436587390,3.08675,3239.7,3239.5,0.7947]
["bitfinex","ETHUSD",1738436588438,3.0871,3239.3,3238.8,0.7947]
["bitfinex","ETHUSD",1738436589248,3.08711,3239.3,3238.8,0.7947]
["bitfinex","ETHUSD",1738436589451,3.08711,3239.3,3238.5,3.88246]
["bitfinex","ETHUSD",1738436589745,3.08711,3239.3,3238.6,3.475916]
["bitfinex","ETHUSD",1738436589941,3.08711,3239.3,3238.7,3.08762]
["bitfinex","ETHUSD",1738436590146,3.08711,3239.3,3238.6,0.388246]
["bitfinex","ETHUSD",1738436590147,3.08719,3239.2,3238.6,0.388246]
["bitfinex","ETHUSD",1738436590490,3.08742,3239.0,3238.6,0.388246]
["bitfinex","ETHUSD",1738436590696,3.08721,3239.2,3238.6,0.388246]
["bitfinex","ETHUSD",1738436590888,3.08721,3239.2,3238.5,3.88249]
["bitfinex","ETHUSD",1738436591088,3.08728,3239.1,3238.5,3.88249]
["bitfinex","ETHUSD",1738436592894,3.9043,3239.3,3238.5,0.7947]
["bitfinex","ETHUSD",1738436593094,3.08737,3239.1,3238.5,0.7947]
["bitfinex","ETHUSD",1738436593355,3.08738,3239.0,3238.5,0.7947]
["bitfinex","ETHUSD",1738436594232,3.08734,3239.1,3238.5,3.88254]
["bitfinex","ETHUSD",1738436594437,3.08718,3239.2,3238.5,3.88254]
["bitfinex","ETHUSD",1738436595032,0.8172,3239.5,3238.5,3.88254]
["bitfinex","ETHUSD",1738436595374,3.08725,3239.2,3238.5,0.7947]
["bitfinex","ETHUSD",1738436595679,3.29435,3240.1,3239.0,3.08728]
["bitfinex","ETHUSD",1738436595830,3.29435,3240.1,3238.6,0.0075]
["bitfinex","ETHUSD",1738436595831,3.08641,3240.0,3239.1,0.7947]
["bitfinex","ETHUSD",1738436596036,3.08667,3239.8,3239.1,0.7947]
["bitfinex","ETHUSD",1738436596445,3.90387,3239.8,3239.1,0.7947]
["bitfinex","ETHUSD",1738436596646,3.08679,3239.7,3239.1,0.7947]
["bitfinex","ETHUSD",1738436596970,3.08689,3239.6,3239.1,0.7947]
["bitfinex","ETHUSD",1738436597126,3.08667,3239.8,3239.1,0.7947]
["bitfinex","ETHUSD",1738436597568,3.0,3239.9,3239.1,0.7947]
["bitfinex","ETHUSD",1738436597728,6.08655,3239.9,3239.1,1.182916]
["bitfinex","ETHUSD",1738436598332,3.08662,3239.8,3239.1,1.182916]
["bitfinex","ETHUSD",1738436598529,3.0867,3239.7,3239.1,0.7947]
["bitfinex","ETHUSD",1738436599171,3.08662,3239.8,3239.1,0.7947]
["bitfinex","ETHUSD",1738436599672,3.0,3239.9,3239.1,0.7947]
["bitfinex","ETHUSD",1738436599872,1.0252,3240.1,3238.4,0.7843]
["bitfinex","ETHUSD",1738436600179,3.08715,3239.3,3238.4,0.7843]
["bitfinex","ETHUSD",1738436600339,3.474915,3239.3,3238.4,0.7843]
["bitfinex","ETHUSD",1738436600538,3.08732,3239.1,3238.5,0.0308748]
["bitfinex","ETHUSD",1738436600772,3.08715,3239.3,3238.6,0.7843]
["bitfinex","ETHUSD",1738436601272,3.08705,3239.4,3238.6,0.7843]
["bitfinex","ETHUSD",1738436601473,3.08691,3239.5,3238.6,0.7843]
["bitfinex","ETHUSD",1738436601642,3.08709,3239.3,3238.6,0.7843]
["bitfinex","ETHUSD",1738436601841,3.08709,3239.3,3238.6,1.17460414]
["bitfinex","ETHUSD",1738436602154,3.08709,3239.3,3238.6,1.20547554]
["bitfinex","ETHUSD",1738436602341,3.08709,3239.3,3238.6,1.17460414]
["bitfinex","ETHUSD",1738436602874,3.08709,3239.3,3238.6,0.7843]
["bitfinex","ETHUSD",1738436603073,3.08719,3239.2,3238.6,0.7843]
["bitfinex","ETHUSD",1738436603393,3.08709,3239.3,3238.6,0.7843]
["bitfinex","ETHUSD",1738436603970,3.08692,3239.5,3238.6,0.81517246]
["bitfinex","ETHUSD",1738436604176,3.08708,3239.3,3238.6,0.81517246]
["bitfinex","ETHUSD",1738436604377,3.08708,3239.3,3238.6,0.7843]
["bitfinex","ETHUSD",1738436605044,3.08719,3239.2,3238.6,0.7843]
["bitfinex","ETHUSD",1738436607377,3.08708,3239.3,3238.7,0.03087251]
["bitfinex","ETHUSD",1738436607683,3.08679,3239.7,3238.8,0.8322]
["bitfinex","ETHUSD",1738436607979,3.0868,3239.6,3239.0,0.8322]
["bitfinex","ETHUSD",1738436608170,3.08692,3239.5,3239.0,0.8322]
["bitfinex","ETHUSD",1738436608346,3.7651,3239.8,3239.0,0.8322]
["bitfinex","ETHUSD",1738436608551,3.08715,3239.3,3239.0,0.7822]
["bitfinex","ETHUSD",1738436608764,3.08718,3239.2,3239.0,0.7822]
["bitfinex","ETHUSD",1738436609682,3.08693,3239.5,3239.0,0.7822]
["bitfinex","ETHUSD",1738436609888,0.7651,3239.8,3239.0,0.7822]
["bitfinex","ETHUSD",1738436609889,3.395753,3239.4,3239.0,0.7822]
["bitfinex","ETHUSD",1738436610091,3.08711,3239.3,3239.0,0.7822]
["bitfinex","ETHUSD",1738436612304,3.08727,3239.1,3239.0,0.7822]
["bitfinex","ETHUSD",1738436612958,3.08727,3239.1,3238.1,0.8322]
["bitfinex","ETHUSD",1738436613287,3.08753,3238.9,3238.1,0.86307251]
["bitfinex","ETHUSD",1738436613486,3.08753,3238.9,3238.3,0.8322]
["bitfinex","ETHUSD",1738436614151,3.08768,3238.7,3238.3,0.8322]
["bitfinex","ETHUSD",1738436614549,3.08753,3238.9,3238.3,0.8322]
["bitfinex","ETHUSD",1738436614786,3.0875,3238.9,3238.3,0.8322]
["bitfinex","ETHUSD",1738436615854,3.0,3239.0,3238.3,0.8322]
["bitfinex","ETHUSD",1738436616157,6.08738,3239.0,3238.3,1.22732546]
["bitfinex","ETHUSD",1738436616586,9.17483,3239.0,3238.3,1.22732546]
["bitfinex","ETHUSD",1738436616790,3.08754,3238.9,3238.3,1.22732546]
["bitfinex","ETHUSD",1738436617092,3.08753,3238.9,3238.3,0.8322]
["bitfinex","ETHUSD",1738436618914,6.08738,3239.0,3238.3,0.8322]
["bitfinex","ETHUSD",1738436619210,3.08761,3238.8,3238.3,0.8322]
["bitfinex","ETHUSD",1738436619708,3.08781,3238.6,3238.3,0.8322]
["bitfinex","ETHUSD",1738436619871,0.308781,3238.5,3238.3,0.8322]
["bitfinex","ETHUSD",1738436620207,0.308781,3238.5,3238.0,0.25]
["bitfinex","ETHUSD",1738436620208,0.9974,3239.8,3238.4,0.7818]
["bitfinex","ETHUSD",1738436620505,3.08743,3239.0,3238.4,0.7818]
["bitfinex","ETHUSD",1738436621006,3.08762,3238.8,3238.4,0.7818]
["bitfinex","ETHUSD",1738436621767,3.08765,3238.7,3238.4,0.7818]
["bitfinex","ETHUSD",1738436622906,3.396415,3238.7,3238.1,0.7818]
["bitfinex","ETHUSD",1738436623217,3.08786,3238.5,3238.1,0.7818]
["bitfinex","ETHUSD",1738436623375,3.08808,3238.3,3238.1,0.7818]
["bitfinex","ETHUSD",1738436623569,3.08786,3238.5,3238.1,0.7818]
["bitfinex","ETHUSD",1738436623781,3.08794,3238.4,3238.1,0.7818]
["bitfinex","ETHUSD",1738436624200,3.08791,3238.5,3238.0,0.25]
["bitfinex","ETHUSD",1738436624373,3.08788,3238.5,3238.0,0.25]
["bitfinex","ETHUSD",1738436625324,3.08769,3238.7,3238.0,0.25]
["bitfinex","ETHUSD",1738436625489,3.08786,3238.5,3238.1,0.8096]
["bitfinex","ETHUSD",1738436625884,3.08769,3238.7,3238.1,0.8096]
["bitfinex","ETHUSD",1738436626088,3.08733,3239.1,3238.2,3.08805]
["bitfinex","ETHUSD",1738436626310,3.08743,3239.0,3238.2,0.8096]
["bitfinex","ETHUSD",1738436626678,3.0,3239.2,3238.2,0.8096]
["bitfinex","ETHUSD",1738436626871,6.08721,3239.2,3238.4,0.8096]
["bitfinex","ETHUSD",1738436627118,0.82,3239.5,3238.4,0.8096]
["bitfinex","ETHUSD",1738436627286,3.0867,3239.7,3238.7,3.89722]
["bitfinex","ETHUSD",1738436627691,3.0867,3239.7,3238.9,3.08745]
["bitfinex","ETHUSD",1738436627996,3.0,3239.7,3238.7,3.89722]
["bitfinex","ETHUSD",1738436628200,3.08686,3239.6,3238.7,3.89722]
["bitfinex","ETHUSD",1738436628393,3.08702,3239.4,3238.7,0.8096]
["bitfinex","ETHUSD",1738436628588,0.690651,3239.7,3238.7,0.8096]
["bitfinex","ETHUSD",1738436628589,3.0,3239.5,3238.7,0.8096]
["bitfinex","ETHUSD",1738436628792,3.0873,3239.1,3238.7,0.8096]
["bitfinex","ETHUSD",1738436629180,0.7575,3239.0,3238.0,0.25]
["bitfinex","ETHUSD",1738436629380,3.08746,3238.9,3238.0,0.67893945]
["bitfinex","ETHUSD",1738436629579,3.08766,3238.7,3238.0,0.67893945]
["bitfinex","ETHUSD",1738436629816,3.08766,3238.7,3238.1,0.7831]
["bitfinex","ETHUSD",1738436630315,3.08746,3238.9,3238.1,0.7831]
["bitfinex","ETHUSD",1738436630316,3.08806,3238.3,3238.1,0.7831]
["bitfinex","ETHUSD",1738436630525,3.0,3238.9,3238.0,0.25]
["bitfinex","ETHUSD",1738436630819,3.08796,3238.4,3238.0,0.25]
["bitfinex","ETHUSD",1738436631493,3.08748,3238.9,3238.2,0.7831]
["bitfinex","ETHUSD",1738436632035,0.7575,3239.2,3238.2,0.7831]
["bitfinex","ETHUSD",1738436632036,3.08791,3238.5,3238.2,0.7831]
["bitfinex","ETHUSD",1738436632384,3.088,3238.4,3238.2,0.7831]
["bitfinex","ETHUSD",1738436632878,3.08791,3238.5,3238.2,0.7831]
["bitfinex","ETHUSD",1738436633328,3.08795,3238.4,3238.0,0.25]
["bitfinex","ETHUSD",1738436636707,3.84491,3239.0,3238.0,0.25]
["bitfinex","ETHUSD",1738436636891,3.08762,3238.8,3238.2,0.7831]
["bitfinex","ETHUSD",1738436637222,3.08762,3238.8,3238.2,0.81397787]
["bitfinex","ETHUSD",1738436637388,3.08741,3239.0,3238.2,0.81397787]
["bitfinex","ETHUSD",1738436637591,3.08741,3239.0,3238.2,0.7831]
["bitfinex","ETHUSD",1738436637790,3.08752,3238.9,3238.2,0.7831]
["bitfinex","ETHUSD",1738436638429,3.08741,3239.0,3238.2,3.87121]
["bitfinex","ETHUSD",1738436638600,3.08718,3239.2,3238.4,3.87102]
["bitfinex","ETHUSD",1738436639147,3.08718,3239.2,3238.5,0.7795]
["bitfinex","ETHUSD",1738436639632,3.0873,3239.1,3238.5,0.7795]
["bitfinex","ETHUSD",1738436640189,3.08739,3239.0,3238.5,0.7795]
["bitfinex","ETHUSD",1738436640938,3.08718,3239.2,3238.5,0.7795]
["bitfinex","ETHUSD",1738436641397,3.08739,3239.0,3238.5,1.20908655]
["bitfinex","ETHUSD",1738436641595,3.0873,3239.1,3238.5,0.7795]
["bitfinex","ETHUSD",1738436641834,3.08737,3239.0,3238.5,0.7795]
["bitfinex","ETHUSD",1738436642833,3.08731,3239.1,3238.5,0.7795]
["bitfinex","ETHUSD",1738436644424,0.7575,3239.5,3238.7,0.7563]
["bitfinex","ETHUSD",1738436644425,3.08697,3239.5,3238.7,0.7563]
["bitfinex","ETHUSD",1738436644627,3.08699,3239.4,3238.8,0.03087062]
["bitfinex","ETHUSD",1738436644812,3.08728,3239.1,3238.7,0.7563]
["bitfinex","ETHUSD",1738436645140,3.0875,3238.9,3238.7,0.7563]
["bitfinex","ETHUSD",1738436646645,0.8111,3239.4,3238.4,0.7563]
["bitfinex","ETHUSD",1738436646813,3.08794,3238.5,3238.1,0.7563]
["bitfinex","ETHUSD",1738436647143,6.17436,3239.2,3238.0,0.25]
["bitfinex","ETHUSD",1738436647144,3.08813,3238.3,3238.0,0.25]
["bitfinex","ETHUSD",1738436647439,3.08823,3238.1,3238.0,0.25]
["bitfinex","ETHUSD",1738436647811,3.89933,3238.1,3238.0,0.25]
["bitfinex","ETHUSD",1738436648227,3.89952,3237.9,3237.8,4.5e-06]
["bitfinex","ETHUSD",1738436648416,8.75452,3237.9,3237.8,4.5e-06]
["bitfinex","ETHUSD",1738436648613,7.10652,3237.9,3237.8,4.5e-06]
["bitfinex","ETHUSD",1738436649356,6.89952,3237.9,3237.8,4.5e-06]
["bitfinex","ETHUSD",1738436649513,7.10652,3237.9,3237.8,4.5e-06]
["bitfinex","ETHUSD",1738436649715,7.2086508,3237.9,3237.8,4.5e-06]
["bitfinex","ETHUSD",1738436650213,3.0,3237.9,3237.8,4.5e-06]
["bitfinex","ETHUSD",1738436650427,6.08842,3237.9,3237.8,4.5e-06]
["bitfinex","ETHUSD",1738436650819,3.0,3237.9,3237.8,4.5e-06]
["bitfinex","ETHUSD",1738436651155,3.08833,3238.0,3237.8,4.5e-06]
["bitfinex","ETHUSD",1738436651355,4.007558,3238.1,3237.8,4.5e-06]
["bitfinex","ETHUSD",1738436651542,6.08824,3238.1,3237.8,4.5e-06]
["bitfinex","ETHUSD",1738436651851,3.08814,3238.2,3237.8,4.5e-06]
["bitfinex","ETHUSD",1738436652052,3.0,3238.2,3237.8,4.5e-06]
["bitfinex","ETHUSD",1738436652258,3.08819,3238.2,3237.8,4.5e-06]
["bitfinex","ETHUSD",1738436653159,3.08795,3238.4,3237.8,4.5e-06]
["bitfinex","ETHUSD",1738436654343,0.7753,3239.0,3238.2,3.08813]
["bitfinex","ETHUSD",1738436654546,3.08714,3239.3,3238.5,3.08784]
["bitfinex","ETHUSD",1738436654746,3.0,3239.2,3238.3,3.88343]
["bitfinex","ETHUSD",1738436654945,3.0,3239.3,3238.3,0.7954]
["bitfinex","ETHUSD",1738436655144,0.7753,3239.7,3238.3,0.7954]
["bitfinex","ETHUSD",1738436655344,3.08775,3238.6,3237.9,0.7954]
["bitfinex","ETHUSD",1738436655564,3.08793,3238.5,3237.9,0.7954]
["bitfinex","ETHUSD",1738436655942,3.08775,3238.6,3237.9,0.7954]
["bitfinex","ETHUSD",1738436656658,3.08817,3238.2,3237.9,0.7954]
["bitfinex","ETHUSD",1738436656874,3.08824,3238.1,3237.8,4.5e-06]
["bitfinex","ETHUSD",1738436657174,3.08834,3238.0,3237.8,4.5e-06]
["bitfinex","ETHUSD",1738436657335,3.08817,3238.2,3237.8,4.5e-06]
["bitfinex","ETHUSD",1738436657694,6.17639,3238.2,3237.8,4.5e-06]
["bitfinex","ETHUSD",1738436658037,3.08826,3238.1,3237.8,4.5e-06]
["bitfinex","ETHUSD",1738436658238,3.08833,3238.0,3237.8,4.5e-06]
["bitfinex","ETHUSD",1738436658584,3.08842,3237.9,3237.8,4.5e-06]
["bitfinex","ETHUSD",1738436658890,6.08842,3237.9,3237.8,4.5e-06]
["bitfinex","ETHUSD",1738436659885,3.08831,3238.1,3237.8,4.5e-06]
["bitfinex","ETHUSD",1738436660087,3.08842,3237.9,3237.8,4.5e-06]
["bitfinex","ETHUSD",1738436660572,3.08831,3238.1,3237.8,4.5e-06]
["bitfinex","ETHUSD",1738436660778,3.86382,3237.9,3237.8,4.5e-06]
["bitfinex","ETHUSD",1738436662163,3.08884,3237.5,3237.1,0.01]
["bitfinex","ETHUSD",1738436662881,3.08868,3237.7,3237.2,0.7969]
["bitfinex","ETHUSD",1738436662882,3.0,3237.6,3237.2,0.7969]
["bitfinex","ETHUSD",1738436663578,3.0,3237.7,3237.2,0.7969]
["bitfinex","ETHUSD",1738436663754,3.08842,3237.9,3237.2,0.7969]
["bitfinex","ETHUSD",1738436663955,3.08842,3237.9,3237.3,0.3896]
["bitfinex","ETHUSD",1738436664166,3.08842,3237.9,3237.2,0.7969]
["bitfinex","ETHUSD",1738436664590,3.08823,3238.1,3237.2,0.7969]
["bitfinex","ETHUSD",1738436664790,3.0,3238.0,3237.3,3.08898]
["bitfinex","ETHUSD",1738436665094,6.08835,3238.0,3237.4,0.03088566]
["bitfinex","ETHUSD",1738436665295,3.08802,3238.4,3237.5,3.08878]
["bitfinex","ETHUSD",1738436665451,3.08802,3238.4,3237.6,0.441778]
["bitfinex","ETHUSD",1738436665651,3.08708,3239.3,3238.1,3.0882]
["bitfinex","ETHUSD",1738436665854,3.08708,3239.3,3238.3,0.779]
["bitfinex","ETHUSD",1738436665855,3.08734,3239.1,3238.3,0.779]
["bitfinex","ETHUSD",1738436666279,3.08734,3239.1,3238.3,3.86697]
["bitfinex","ETHUSD",1738436666883,3.08739,3239.0,3238.3,3.86697]
["bitfinex","ETHUSD",1738436667059,2.6287,3239.4,3238.3,0.779]
["bitfinex","ETHUSD",1738436667269,3.0,3238.9,3237.3,0.779]
["bitfinex","ETHUSD",1738436667596,0.7737,3238.8,3237.5,3.0888]
["bitfinex","ETHUSD",1738436667772,3.08802,3238.4,3237.6,0.779]
["bitfinex","ETHUSD",1738436668173,3.08823,3238.1,3237.6,0.779]
["bitfinex","ETHUSD",1738436668854,3.08833,3238.0,3237.6,0.779]
["bitfinex","ETHUSD",1738436669169,3.08819,3238.2,3237.6,0.779]
["bitfinex","ETHUSD",1738436669469,3.08834,3238.0,3237.6,0.779]
["bitfinex","ETHUSD",1738436672228,3.08843,3237.9,3237.6,0.779]
["bitfinex","ETHUSD",1738436672728,3.08834,3238.0,3237.2,1.329]
["bitfinex","ETHUSD",1738436672908,3.08853,3237.8,3237.2,1.329]
["bitfinex","ETHUSD",1738436674251,3.08834,3238.0,3237.2,4.41807]
["bitfinex","ETHUSD",1738436674388,3.08834,3238.0,3237.2,5.17074454]
["bitfinex","ETHUSD",1738436674992,3.08842,3237.9,3237.2,2.08167454]
["bitfinex","ETHUSD",1738436675291,3.08842,3237.9,3237.2,5.17074454]
["bitfinex","ETHUSD",1738436676595,3.08842,3237.9,3237.2,1.329]
["bitfinex","ETHUSD",1738436676795,3.08852,3237.8,3237.2,1.329]
["bitfinex","ETHUSD",1738436676997,3.08842,3237.9,3237.2,4.41808]
["bitfinex","ETHUSD",1738436677636,3.08826,3238.1,3237.3,3.08897]
["bitfinex","ETHUSD",1738436677927,3.08826,3238.1,3237.2,1.329]
["bitfinex","ETHUSD",1738436677928,3.08833,3238.0,3237.2,1.329]
["bitfinex","ETHUSD",1738436678157,3.08842,3237.9,3237.2,1.329]
["bitfinex","ETHUSD",1738436678722,3.08862,3237.7,3237.2,1.329]
["bitfinex","ETHUSD",1738436679267,3.08842,3237.9,3237.2,1.329]
["bitfinex","ETHUSD",1738436679749,3.08854,3237.8,3237.3,0.7664]
["bitfinex","ETHUSD",1738436680846,3.08829,3238.1,3237.3,3.08893]
["bitfinex","ETHUSD",1738436681057,3.08829,3238.1,3237.4,4.769163]
["bitfinex","ETHUSD",1738436681622,3.08829,3238.1,3237.4,1.680293]
["bitfinex","ETHUSD",1738436681852,3.08849,3237.9,3237.4,1.3164]
["bitfinex","ETHUSD",1738436682232,3.08829,3238.1,3237.4,1.3164]
["bitfinex","ETHUSD",1738436682538,3.08845,3237.9,3237.4,1.3164]
["bitfinex","ETHUSD",1738436683373,3.08824,3238.1,3237.4,1.3164]
["bitfinex","ETHUSD",1738436683553,3.08824,3238.1,3237.4,1.34728319]
["bitfinex","ETHUSD",1738436683863,3.08843,3237.9,3237.4,1.76002132]
["bitfinex","ETHUSD",1738436684067,3.08815,3238.2,3237.7,0.55]
["bitfinex","ETHUSD",1738436684272,3.08815,3238.2,3237.6,0.7501]
["bitfinex","ETHUSD",1738436685537,3.08834,3238.0,3237.6,0.7501]
["bitfinex","ETHUSD",1738436686795,3.08815,3238.2,3237.7,0.55]
["bitfinex","ETHUSD",1738436686954,3.0,3238.5,3237.4,3.53246132]
["bitfinex","ETHUSD",1738436686955,3.08804,3238.3,3237.9,0.55]
["bitfinex","ETHUSD",1738436687677,3.08773,3238.7,3238.3,0.55]
["bitfinex","ETHUSD",1738436688442,3.08748,3238.9,3238.5,0.55]
["bitfinex","ETHUSD",1738436689405,3.0876,3238.8,3238.5,0.55]
["bitfinex","ETHUSD",1738436689608,3.08748,3238.9,3238.5,0.55]
["bitfinex","ETHUSD",1738436689776,6.17503,3238.9,3238.5,0.55]
["bitfinex","ETHUSD",1738436690189,3.08748,3238.9,3238.5,0.55]
["bitfinex","ETHUSD",1738436690734,3.08758,3238.8,3238.5,0.55]
["bitfinex","ETHUSD",1738436692875,0.617506,3238.8,3237.7,0.7501]
["bitfinex","ETHUSD",1738436693086,3.08813,3238.2,3237.7,0.7501]
["bitfinex","ETHUSD",1738436693621,3.08812,3238.3,3237.8,0.55]
["bitfinex","ETHUSD",1738436694029,3.08812,3238.3,3237.7,3.08859]
["bitfinex","ETHUSD",1738436694030,3.08812,3238.3,3238.0,0.55]
["bitfinex","ETHUSD",1738436694203,3.08794,3238.4,3238.0,0.55]
["bitfinex","ETHUSD",1738436694392,3.08787,3238.5,3238.0,0.55]
["bitfinex","ETHUSD",1738436694393,3.08804,3238.3,3238.0,0.55]
["bitfinex","ETHUSD",1738436697828,3.08832,3238.0,3237.9,0.7501]
["bitfinex","ETHUSD",1738436698231,3.08832,3238.0,3237.4,0.45862132]
["bitfinex","ETHUSD",1738436698232,3.08832,3238.0,3237.5,0.7501]
["bitfinex","ETHUSD",1738436698409,3.0886,3237.8,3237.5,0.7501]
["bitfinex","ETHUSD",1738436698605,3.0886,3237.8,3237.6,0.55]
["bitfinex","ETHUSD",1738436700209,3.08832,3238.0,3237.6,0.55]
["bitfinex","ETHUSD",1738436700421,3.08843,3237.9,3237.6,0.55]
["bitfinex","ETHUSD",1738436700622,3.08843,3237.9,3237.5,1.3416]
["bitfinex","ETHUSD",1738436702053,0.7677,3238.9,3237.9,0.55]
["bitfinex","ETHUSD",1738436702352,3.0876,3238.8,3238.4,0.55]
["bitfinex","ETHUSD",1738436702552,3.35003,3239.3,3238.7,0.7916]
["bitfinex","ETHUSD",1738436702715,3.08716,3239.3,3238.7,0.7916]
["bitfinex","ETHUSD",1738436702921,3.0872,3239.2,3238.7,0.7916]
["bitfinex","ETHUSD",1738436703252,3.08728,3239.1,3238.7,0.7916]
["bitfinex","ETHUSD",1738436704428,3.08746,3239.0,3238.7,0.7916]
["bitfinex","ETHUSD",1738436704844,3.0872,3239.2,3238.7,0.7916]
["bitfinex","ETHUSD",1738436705015,3.0872,3239.2,3238.8,0.55]
["bitfinex","ETHUSD",1738436705541,3.08727,3239.1,3238.8,0.55]
["bitfinex","ETHUSD",1738436705738,3.08737,3239.0,3238.8,0.55]
["bitfinex","ETHUSD",1738436705942,3.08737,3239.0,3238.1,0.7835]
["bitfinex","ETHUSD",1738436705943,3.08756,3238.8,3238.1,0.7835]
["bitfinex","ETHUSD",1738436706256,3.08756,3238.8,3238.2,0.58087516]
["bitfinex","ETHUSD",1738436706756,3.08756,3238.8,3238.2,0.55]
["bitfinex","ETHUSD",1738436706943,3.08766,3238.7,3238.2,0.55]
["bitfinex","ETHUSD",1738436707318,3.08756,3238.8,3238.2,0.55]
["bitfinex","ETHUSD",1738436707518,3.08756,3238.8,3238.2,1.600995]
["bitfinex","ETHUSD",1738436707919,3.08756,3238.8,3238.3,0.03087517]
["bitfinex","ETHUSD",1738436708357,3.08756,3238.8,3238.2,4.689045]
["bitfinex","ETHUSD",1738436708934,3.08756,3238.8,3238.2,1.600995]
["bitfinex","ETHUSD",1738436709134,3.08756,3238.8,3238.2,0.55]
["bitfinex","ETHUSD",1738436709335,3.08778,3238.6,3238.2,0.55]
["bitfinex","ETHUSD",1738436709670,3.08756,3238.8,3238.2,0.55]
["bitfinex","ETHUSD",1738436709870,3.08776,3238.6,3238.2,0.55]
["bitfinex","ETHUSD",1738436710435,3.08782,3238.6,3238.2,0.55]
["bitfinex","ETHUSD",1738436712596,3.08796,3238.4,3238.2,0.55]
["bitfinex","ETHUSD",1738436712800,3.08782,3238.6,3238.2,0.55]
["bitfinex","ETHUSD",1738436713094,3.08786,3238.5,3238.2,0.55]
["bitfinex","ETHUSD",1738436713434,3.89032,3238.4,3237.6,3.87968]
["bitfinex","ETHUSD",1738436713752,3.08804,3238.3,3237.6,0.7835]
["bitfinex","ETHUSD",1738436713967,0.8023,3238.4,3237.6,0.7835]
["bitfinex","ETHUSD",1738436714169,3.08843,3237.9,3237.6,0.7835]
["bitfinex","ETHUSD",1738436714405,3.08843,3237.9,3237.7,0.55]
["bitfinex","ETHUSD",1738436714654,3.08843,3237.9,3237.3,0.7835]
["bitfinex","ETHUSD",1738436714859,3.08843,3237.9,3237.4,0.937255]
["bitfinex","ETHUSD",1738436715043,3.08853,3237.8,3237.4,0.937255]
["bitfinex","ETHUSD",1738436716350,3.08853,3237.8,3237.3,0.7835]
["bitfinex","ETHUSD",1738436716658,3.08889,3237.4,3237.1,0.01]
["bitfinex","ETHUSD",1738436716981,3.08875,3237.6,3237.1,0.56]
["bitfinex","ETHUSD",1738436717183,3.08854,3237.8,3237.3,0.55]
["bitfinex","ETHUSD",1738436717383,3.08862,3237.7,3237.3,0.55]
["bitfinex","ETHUSD",1738436717587,3.08873,3237.6,3237.3,0.55]
["bitfinex","ETHUSD",1738436718089,3.08853,3237.8,3237.3,0.55]
["bitfinex","ETHUSD",1738436718283,6.17673,3238.0,3237.3,0.993267]
["bitfinex","ETHUSD",1738436718485,3.088,3238.4,3237.8,3.08849]
["bitfinex","ETHUSD",1738436718688,3.088,3238.4,3238.1,0.55]
["bitfinex","ETHUSD",1738436719419,3.08779,3238.6,3238.1,0.55]
["bitfinex","ETHUSD",1738436720391,3.08736,3239.1,3238.3,0.55]
["bitfinex","ETHUSD",1738436720592,3.08736,3239.1,3238.2,3.11892739]
["bitfinex","ETHUSD",1738436720593,3.08736,3239.1,3238.5,0.55]
["bitfinex","ETHUSD",1738436720766,3.0871,3239.3,3238.5,0.55]
["bitfinex","ETHUSD",1738436720966,3.08672,3239.7,3238.7,0.8011]
["bitfinex","ETHUSD",1738436721173,3.08672,3239.7,3239.0,0.55]
["bitfinex","ETHUSD",1738436721485,3.0869,3239.5,3239.0,0.55]
["bitfinex","ETHUSD",1738436721805,0.8003,3240.0,3238.7,0.7936]
["bitfinex","ETHUSD",1738436721966,0.8003,3240.0,3238.8,0.55]
["bitfinex","ETHUSD",1738436721967,3.08714,3239.3,3238.8,0.55]
["bitfinex","ETHUSD",1738436722167,6.17395,3239.5,3238.8,0.55]
["bitfinex","ETHUSD",1738436722488,3.08715,3239.3,3238.8,0.55]
["bitfinex","ETHUSD",1738436722656,3.08715,3239.3,3238.8,0.993119]
["bitfinex","ETHUSD",1738436723481,3.08735,3239.1,3238.7,0.7936]
["bitfinex","ETHUSD",1738436723683,0.8003,3239.0,3238.1,0.7936]
["bitfinex","ETHUSD",1738436723889,3.08779,3238.6,3238.2,0.03087632]
["bitfinex","ETHUSD",1738436724094,3.08757,3238.8,3238.2,3.63813]
["bitfinex","ETHUSD",1738436724293,0.8003,3239.3,3238.2,3.5621789]
["bitfinex","ETHUSD",1738436724294,3.08737,3239.0,3238.2,3.5621789]
["bitfinex","ETHUSD",1738436724598,3.087,3239.4,3238.8,0.7535]
["bitfinex","ETHUSD",1738436725095,3.08718,3239.2,3238.8,0.7535]
["bitfinex","ETHUSD",1738436725682,3.08746,3238.9,3238.8,0.7535]
["bitfinex","ETHUSD",1738436725960,3.08746,3238.9,3238.4,0.7535]
["bitfinex","ETHUSD",1738436726160,3.08727,3239.1,3238.5,0.55]
["bitfinex","ETHUSD",1738436726360,3.08727,3239.1,3238.4,4.2698883]
["bitfinex","ETHUSD",1738436726361,3.08727,3239.1,3238.7,0.55]
["bitfinex","ETHUSD",1738436727261,3.08718,3239.2,3238.6,3.08772]
["bitfinex","ETHUSD",1738436727764,4.94117,3240.3,3239.0,3.08736]
["bitfinex","ETHUSD",1738436727765,3.08686,3239.6,3239.0,3.08736]
["bitfinex","ETHUSD",1738436728064,3.08686,3239.6,3239.1,0.55]
["bitfinex","ETHUSD",1738436729173,3.08663,3239.8,3239.2,3.08716]
["bitfinex","ETHUSD",1738436729373,3.08612,3240.4,3239.7,0.55]
["bitfinex","ETHUSD",1738436729698,0.7938,3240.5,3239.5,0.8111]
["bitfinex","ETHUSD",1738436729875,3.0867,3239.7,3239.2,0.8111]
["bitfinex","ETHUSD",1738436730610,3.08652,3239.9,3239.3,0.0308672]
["bitfinex","ETHUSD",1738436730911,3.08635,3240.1,3239.4,3.6369]
["bitfinex","ETHUSD",1738436731066,3.08635,3240.1,3239.6,0.55]
["bitfinex","ETHUSD",1738436731462,3.08613,3240.3,3239.6,3.63679]
["bitfinex","ETHUSD",1738436731663,3.87977,3240.5,3239.8,0.55]
["bitfinex","ETHUSD",1738436731959,3.08597,3240.5,3239.8,0.55]
["bitfinex","ETHUSD",1738436732164,3.08607,3240.4,3239.8,0.55]
["bitfinex","ETHUSD",1738436732363,0.9835,3241.3,3240.0,0.8036]
["bitfinex","ETHUSD",1738436732588,0.9835,3241.3,3239.8,3.63658]
["bitfinex","ETHUSD",1738436732589,3.08614,3240.3,3240.1,0.08849024]
["bitfinex","ETHUSD",1738436733099,3.08614,3240.3,3239.7,0.55]
["bitfinex","ETHUSD",1738436733301,3.08614,3240.3,3240.2,0.08849024]
["bitfinex","ETHUSD",1738436733505,3.086,3240.5,3239.9,0.55]
["bitfinex","ETHUSD",1738436733705,3.086,3240.5,3240.2,0.08839321]
["bitfinex","ETHUSD",1738436733908,3.086,3240.5,3239.9,0.968659]
["bitfinex","ETHUSD",1738436734205,3.08621,3240.3,3239.6,3.89038]
["bitfinex","ETHUSD",1738436734368,3.08621,3240.3,3240.0,0.08838108]
["bitfinex","ETHUSD",1738436734564,3.08603,3240.4,3239.7,0.55]
["bitfinex","ETHUSD",1738436734770,3.08623,3240.2,3239.8,0.08838715]
["bitfinex","ETHUSD",1738436735064,3.08651,3239.9,3239.8,0.08838715]
["bitfinex","ETHUSD",1738436735422,3.08651,3239.9,3239.4,0.58086717]
["bitfinex","ETHUSD",1738436735586,6.08636,3240.1,3239.4,3.63698]
["bitfinex","ETHUSD",1738436735907,3.08636,3240.1,3239.5,0.0885145]
["bitfinex","ETHUSD",1738436736098,3.0865,3240.0,3239.6,0.37254945]
["bitfinex","ETHUSD",1738436736473,3.0865,3240.0,3239.7,0.08850844]
["bitfinex","ETHUSD",1738436737174,3.08661,3239.8,3239.7,0.08850844]
["bitfinex","ETHUSD",1738436737603,3.08677,3239.7,3239.3,0.8036]
["bitfinex","ETHUSD",1738436739008,3.08661,3239.8,3239.0,3.08737]
["bitfinex","ETHUSD",1738436739009,3.087,3239.4,3239.0,0.8036]
["bitfinex","ETHUSD",1738436739209,3.08727,3239.1,3238.6,0.771]
["bitfinex","ETHUSD",1738436739388,3.08727,3239.1,3238.7,0.385883]
["bitfinex","ETHUSD",1738436739582,3.08727,3239.1,3238.8,0.55]
["bitfinex","ETHUSD",1738436739788,3.08711,3239.3,3238.8,0.55]
["bitfinex","ETHUSD",1738436741167,3.0872,3239.2,3238.8,0.55]
["bitfinex","ETHUSD",1738436741405,3.08711,3239.3,3238.8,0.55]
["bitfinex","ETHUSD",1738436742293,3.08711,3239.3,3238.8,1.0294623]
["bitfinex","ETHUSD",1738436744418,3.0872,3239.2,3238.8,1.0294623]
["bitfinex","ETHUSD",1738436744571,3.0872,3239.2,3238.8,0.55]
["bitfinex","ETHUSD",1738436744910,3.08711,3239.3,3238.8,0.55]
["bitfinex","ETHUSD",1738436745083,3.0872,3239.2,3238.8,0.55]
["bitfinex","ETHUSD",1738436745291,3.08711,3239.3,3238.8,0.55]
["bitfinex","ETHUSD",1738436745486,3.08732,3239.1,3238.8,0.55]
["bitfinex","ETHUSD",1738436746990,3.86416,3239.8,3238.6,0.771]
["bitfinex","ETHUSD",1738436746991,3.08738,3239.0,3238.6,0.771]
["bitfinex","ETHUSD",1738436747290,3.08775,3238.6,3238.2,0.76]
["bitfinex","ETHUSD",1738436748910,3.08775,3238.6,3238.4,0.55]
["bitfinex","ETHUSD",1738436749305,3.08775,3238.6,3238.5,0.08273021]
["bitfinex","ETHUSD",1738436749613,3.08765,3238.8,3238.3,0.55]
["bitfinex","ETHUSD",1738436749802,3.08765,3238.8,3238.5,0.08273021]
["bitfinex","ETHUSD",1738436749994,3.08765,3238.8,3238.3,0.748631]
["bitfinex","ETHUSD",1738436750219,3.08765,3238.8,3238.6,0.08273021]
["bitfinex","ETHUSD",1738436750220,3.08765,3238.7,3238.6,0.08273021]
["bitfinex","ETHUSD",1738436750420,3.08778,3238.6,3238.2,0.76]
["bitfinex","ETHUSD",1738436750811,3.08778,3238.6,3238.3,0.08273021]
["bitfinex","ETHUSD",1738436751327,3.08778,3238.6,3238.4,0.08273021]
["bitfinex","ETHUSD",1738436751632,3.08784,3238.5,3238.2,0.76]
["bitfinex","ETHUSD",1738436751834,3.08804,3238.3,3237.1,2.90842002]
["bitfinex","ETHUSD",1738436752014,3.08804,3238.3,3237.3,0.7509]
["bitfinex","ETHUSD",1738436752215,3.08804,3238.3,3237.7,0.7509]
["bitfinex","ETHUSD",1738436752734,3.08804,3238.3,3237.8,0.55]
["bitfinex","ETHUSD",1738436752919,3.08814,3238.2,3237.8,0.55]
["bitfinex","ETHUSD",1738436753231,3.08804,3238.3,3237.8,0.988952]
["bitfinex","ETHUSD",1738436756755,3.08814,3238.2,3237.8,0.988952]
["bitfinex","ETHUSD",1738436757307,3.088,3238.4,3237.8,0.988952]
["bitfinex","ETHUSD",1738436757832,3.0881,3238.3,3237.8,4.077452]
["bitfinex","ETHUSD",1738436758639,3.08788,3238.5,3237.8,4.077452]
["bitfinex","ETHUSD",1738436758842,3.08795,3238.4,3237.9,0.4828352]
["bitfinex","ETHUSD",1738436759010,3.08795,3238.4,3237.8,4.077452]
["bitfinex","ETHUSD",1738436760008,3.08743,3239.0,3238.5,0.7509]
["bitfinex","ETHUSD",1738436760232,0.8004,3239.4,3238.6,0.55]
["bitfinex","ETHUSD",1738436760431,3.0871,3239.3,3238.8,3.08755]
["bitfinex","ETHUSD",1738436760620,3.0871,3239.3,3238.8,0.5808716]
["bitfinex","ETHUSD",1738436761028,3.0865,3240.0,3239.0,0.7509]
["bitfinex","ETHUSD",1738436761227,0.8004,3240.4,3239.3,3.63705]
["bitfinex","ETHUSD",1738436761553,3.08642,3240.0,3239.6,0.55]
["bitfinex","ETHUSD",1738436763406,3.08642,3240.0,3239.3,3.08706]
["bitfinex","ETHUSD",1738436763407,3.0868,3239.6,3239.0,0.8052]
["bitfinex","ETHUSD",1738436763642,3.08723,3239.2,3239.0,0.8052]
["bitfinex","ETHUSD",1738436763806,3.08723,3239.2,3239.1,0.08323824]
["bitfinex","ETHUSD",1738436764223,3.08712,3239.3,3239.1,0.08323824]
["bitfinex","ETHUSD",1738436765109,3.08718,3239.2,3239.1,0.08323824]
["bitfinex","ETHUSD",1738436765310,3.08747,3238.9,3238.7,1.3733]
["bitfinex","ETHUSD",1738436765746,3.08747,3238.9,3238.8,0.63271207]
["bitfinex","ETHUSD",1738436766849,3.08718,3239.2,3238.8,0.63271207]
["bitfinex","ETHUSD",1738436767077,0.7549,3239.7,3238.9,0.55]
["bitfinex","ETHUSD",1738436767364,1.52632414,3243.5,3238.8,0.6635838]
["bitfinex","ETHUSD",1738436767365,3.0865,3240.0,3239.5,0.55]
["bitfinex","ETHUSD",1738436767524,3.0865,3240.0,3239.6,0.8233]
["bitfinex","ETHUSD",1738436767850,3.0865,3240.0,3239.7,0.08253065]
["bitfinex","ETHUSD",1738436768224,3.08627,3240.2,3239.7,0.08253065]
["bitfinex","ETHUSD",1738436768422,3.08616,3240.3,3239.8,0.55]
["bitfinex","ETHUSD",1738436768623,3.08614,3240.3,3240.0,0.55]
["bitfinex","ETHUSD",1738436768815,3.0863,3240.2,3239.9,0.08225858]
["bitfinex","ETHUSD",1738436769020,3.08605,3240.4,3239.8,3.08658]
["bitfinex","ETHUSD",1738436769217,3.08605,3240.4,3240.0,0.08224649]
["bitfinex","ETHUSD",1738436769418,3.08605,3240.4,3239.9,0.55]
["bitfinex","ETHUSD",1738436769715,3.08605,3240.4,3240.1,0.08224649]
["bitfinex","ETHUSD",1738436769954,3.08605,3240.4,3239.9,0.55]
["bitfinex","ETHUSD",1738436770173,3.08605,3240.4,3240.2,0.08224649]
["bitfinex","ETHUSD",1738436770378,3.08605,3240.4,3239.9,0.55]
["bitfinex","ETHUSD",1738436770379,3.08625,3240.2,3239.9,0.55]
["bitfinex","ETHUSD",1738436771317,3.08588,3240.6,3239.9,3.08649]
["bitfinex","ETHUSD",1738436771517,3.08588,3240.6,3240.1,0.55]
["bitfinex","ETHUSD",1738436771828,3.08598,3240.5,3240.3,0.55]
["bitfinex","ETHUSD",1738436772441,3.08588,3240.6,3240.3,0.55]
["bitfinex","ETHUSD",1738436772663,3.08596,3240.5,3240.3,0.55]
["bitfinex","ETHUSD",1738436772835,3.08588,3240.6,3240.3,0.55]
["bitfinex","ETHUSD",1738436774353,3.08603,3240.4,3240.3,0.55]
["bitfinex","ETHUSD",1738436774518,3.08588,3240.6,3240.3,0.55]
["bitfinex","ETHUSD",1738436774916,0.8129,3241.4,3240.3,0.55]
["bitfinex","ETHUSD",1738436775121,3.0852,3241.3,3240.4,0.03085611]
["bitfinex","ETHUSD",1738436775316,3.0852,3241.3,3240.8,0.55]
["bitfinex","ETHUSD",1738436775556,3.0851,3241.4,3241.0,0.55]
["bitfinex","ETHUSD",1738436776183,0.8129,3241.7,3241.0,0.55]
["bitfinex","ETHUSD",1738436776184,3.0852,3241.3,3241.0,0.55]
["bitfinex","ETHUSD",1738436776887,3.08057561,3241.3,3241.0,0.55]
["bitfinex","ETHUSD",1738436777523,3.08501,3241.5,3241.0,0.55]
["bitfinex","ETHUSD",1738436777524,3.08515,3241.4,3241.0,0.55]
["bitfinex","ETHUSD",1738436777878,3.08501,3241.5,3241.0,0.55]
["bitfinex","ETHUSD",1738436778077,3.08481,3241.7,3241.2,0.55]
["bitfinex","ETHUSD",1738436778386,3.08463,3241.9,3241.4,0.55]
["bitfinex","ETHUSD",1738436778719,3.08463,3241.9,3241.5,0.03084686]
["bitfinex","ETHUSD",1738436778984,3.0848,3241.7,3241.6,0.55]
["bitfinex","ETHUSD",1738436779535,3.0848,3241.7,3241.6,0.63078418]
["bitfinex","ETHUSD",1738436779882,3.08444,3242.1,3241.6,0.63078418]
["bitfinex","ETHUSD",1738436780087,3.08425,3242.3,3241.7,0.0075]
["bitfinex","ETHUSD",1738436780240,3.08393,3242.7,3241.9,0.0075]
["bitfinex","ETHUSD",1738436780441,3.08377,3242.8,3242.1,0.7993]
["bitfinex","ETHUSD",1738436780778,3.08327,3243.3,3242.6,0.55]
["bitfinex","ETHUSD",1738436780958,3.08355,3243.1,3242.7,0.46426345]
["bitfinex","ETHUSD",1738436781161,0.8187,3243.9,3242.8,0.55]
["bitfinex","ETHUSD",1738436781368,3.0835,3243.1,3242.8,0.55]
["bitfinex","ETHUSD",1738436781568,3.08327,3243.4,3242.7,0.0075]
["bitfinex","ETHUSD",1738436781766,3.08358,3243.0,3242.9,0.07946146]
["bitfinex","ETHUSD",1738436781943,0.8187,3243.9,3242.5,0.7843]
["bitfinex","ETHUSD",1738436782141,0.8187,3243.9,3242.7,0.015]
["bitfinex","ETHUSD",1738436782340,3.08357,3243.0,3242.6,0.55]
["bitfinex","ETHUSD",1738436782542,3.08384,3242.7,3242.6,0.55]
["bitfinex","ETHUSD",1738436782782,3.08414,3242.4,3241.7,3.86907]
["bitfinex","ETHUSD",1738436783005,3.08414,3242.4,3241.8,3.72623431]
["bitfinex","ETHUSD",1738436783340,3.08394,3242.6,3241.9,3.565]
["bitfinex","ETHUSD",1738436783480,3.08357,3243.0,3242.4,0.5575]
["bitfinex","ETHUSD",1738436783686,3.08357,3243.0,3242.5,0.0075]
["bitfinex","ETHUSD",1738436784817,3.08338,3243.2,3242.7,0.0075]
["bitfinex","ETHUSD",1738436785134,3.08338,3243.2,3242.9,0.55]
["bitfinex","ETHUSD",1738436785334,3.90145,3243.9,3242.9,0.55]
["bitfinex","ETHUSD",1738436785335,3.0829,3243.7,3242.9,0.55]
["bitfinex","ETHUSD",1738436785496,3.08336,3243.3,3243.0,0.03083005]
["bitfinex","ETHUSD",1738436785703,3.08336,3243.3,3242.9,0.992557]
["bitfinex","ETHUSD",1738436785704,3.08336,3243.3,3242.9,0.55]
["bitfinex","ETHUSD",1738436786108,3.08341,3243.2,3242.9,0.55]
["bitfinex","ETHUSD",1738436786485,3.08356,3243.0,3242.9,0.55]
["bitfinex","ETHUSD",1738436786739,3.08346,3243.1,3242.0,0.7774]
["bitfinex","ETHUSD",1738436786885,3.08415,3242.4,3242.0,0.7774]
["bitfinex","ETHUSD",1738436787112,3.0842,3242.4,3242.1,0.0075]
["bitfinex","ETHUSD",1738436787462,3.08375,3242.8,3242.0,0.7774]
["bitfinex","ETHUSD",1738436787762,3.0844,3242.2,3242.0,0.7774]
["bitfinex","ETHUSD",1738436787961,3.08412,3242.5,3242.0,0.7774]
["bitfinex","ETHUSD",1738436788164,3.0842,3242.4,3242.0,0.7774]
["bitfinex","ETHUSD",1738436788370,3.0842,3242.4,3242.1,0.55]
["bitfinex","ETHUSD",1738436788564,3.08387,3242.7,3242.1,0.55]
["bitfinex","ETHUSD",1738436788863,0.7873,3243.2,3242.1,0.55]
["bitfinex","ETHUSD",1738436788864,3.08364,3243.0,3242.6,0.55]
["bitfinex","ETHUSD",1738436789657,3.7873,3243.6,3242.6,0.55]
["bitfinex","ETHUSD",1738436789658,3.08337,3243.2,3242.6,0.55]
["bitfinex","ETHUSD",1738436789858,3.08384,3242.7,3242.6,0.55]
["bitfinex","ETHUSD",1738436791173,3.08409,3242.5,3242.1,0.831]
["bitfinex","ETHUSD",1738436791313,3.08409,3242.5,3242.2,0.565]
["bitfinex","ETHUSD",1738436791917,3.08384,3242.7,3242.2,0.565]
["bitfinex","ETHUSD",1738436792642,3.08342,3243.2,3242.6,0.015]
["bitfinex","ETHUSD",1738436792841,0.758,3244.2,3243.0,0.015]
["bitfinex","ETHUSD",1738436793044,3.08295,3243.7,3243.2,0.0075]
["bitfinex","ETHUSD",1738436793316,3.08313,3243.5,3243.2,0.015]
["bitfinex","ETHUSD",1738436793551,3.08327,3243.3,3243.2,0.0075]
["bitfinex","ETHUSD",1738436793757,3.08327,3243.3,3243.1,1.381]
["bitfinex","ETHUSD",1738436793961,3.08327,3243.3,3243.2,0.07542428]
["bitfinex","ETHUSD",1738436794319,3.08327,3243.3,3243.2,0.55]
["bitfinex","ETHUSD",1738436794592,3.08327,3243.3,3243.2,0.62542428]
["bitfinex","ETHUSD",1738436795455,3.08327,3243.3,3243.2,0.55]
["bitfinex","ETHUSD",1738436795755,3.08327,3243.3,3243.2,0.62542428]
["bitfinex","ETHUSD",1738436796266,3.699906,3243.3,3243.2,0.07542428]
["bitfinex","ETHUSD",1738436796563,3.08405,3242.5,3242.3,0.831]
["bitfinex","ETHUSD",1738436796966,3.08405,3242.5,3242.4,0.62542428]
["bitfinex","ETHUSD",1738436797329,3.08405,3242.5,3242.4,0.07542428]
["bitfinex","ETHUSD",1738436797751,3.08413,3242.4,3242.3,1.381]
["bitfinex","ETHUSD",1738436798135,3.08382,3242.8,3242.4,0.565]
["bitfinex","ETHUSD",1738436798337,3.0,3243.3,3242.3,0.90642428]
["bitfinex","ETHUSD",1738436798542,3.08413,3242.4,3241.8,0.831]
["bitfinex","ETHUSD",1738436798761,0.758,3243.0,3241.9,0.565]
["bitfinex","ETHUSD",1738436799035,3.08424,3242.3,3241.9,0.565]
["bitfinex","ETHUSD",1738436799453,3.08424,3242.3,3241.8,0.831]
["bitfinex","ETHUSD",1738436799454,3.08452,3242.0,3241.8,0.831]
["bitfinex","ETHUSD",1738436800534,3.08478,3241.8,3241.5,0.8145]
["bitfinex","ETHUSD",1738436800755,6.16768,3242.7,3241.5,0.8145]
["bitfinex","ETHUSD",1738436800960,3.08479,3241.8,3241.6,0.55]
["bitfinex","ETHUSD",1738436801175,3.0848,3241.7,3241.6,0.55]
["bitfinex","ETHUSD",1738436801468,3.08517,3241.4,3241.2,0.8145]
["bitfinex","ETHUSD",1738436801631,3.08517,3241.4,3240.9,0.8145]
["bitfinex","ETHUSD",1738436801831,3.08546,3241.0,3240.9,0.8145]
["bitfinex","ETHUSD",1738436802252,3.08546,3241.0,3240.9,1.3645]
["bitfinex","ETHUSD",1738436802449,3.08546,3241.0,3240.9,0.8145]
["bitfinex","ETHUSD",1738436802670,3.08546,3241.0,3240.4,0.8145]
["bitfinex","ETHUSD",1738436802872,3.08575,3240.8,3240.4,0.8145]
["bitfinex","ETHUSD",1738436803042,3.08575,3240.8,3240.5,0.565]
["bitfinex","ETHUSD",1738436803243,3.08575,3240.8,3240.5,0.015]
["bitfinex","ETHUSD",1738436803633,3.0853,3241.2,3240.5,0.565]
["bitfinex","ETHUSD",1738436803830,3.0851,3241.4,3240.8,0.015]
["bitfinex","ETHUSD",1738436804035,3.08491,3241.6,3241.1,0.0075]
["bitfinex","ETHUSD",1738436804349,3.08491,3241.6,3241.1,0.015]
["bitfinex","ETHUSD",1738436804655,3.08491,3241.6,3241.0,3.63546]
["bitfinex","ETHUSD",1738436804656,3.08536,3241.2,3241.0,0.55]
["bitfinex","ETHUSD",1738436805667,3.08492,3241.6,3241.0,0.55]
["bitfinex","ETHUSD",1738436805881,3.08518,3241.3,3241.0,0.55]
["bitfinex","ETHUSD",1738436806039,3.0848,3241.7,3241.0,0.55]
["bitfinex","ETHUSD",1738436806238,3.08527,3241.3,3241.0,0.55]
["bitfinex","ETHUSD",1738436806475,3.08546,3241.0,3240.9,0.8145]
["bitfinex","ETHUSD",1738436806669,3.0856,3240.9,3240.6,0.7814]
["bitfinex","ETHUSD",1738436806870,3.08565,3240.8,3240.7,0.55]
["bitfinex","ETHUSD",1738436807665,3.0856,3240.9,3240.7,0.55]
["bitfinex","ETHUSD",1738436808275,3.08565,3240.8,3240.7,0.55]
["bitfinex","ETHUSD",1738436808954,3.08565,3240.8,3240.7,0.62375665]
["bitfinex","ETHUSD",1738436812877,3.08565,3240.8,3240.7,0.07375665]
["bitfinex","ETHUSD",1738436813111,4.011324,3240.8,3239.9,0.7814]
["bitfinex","ETHUSD",1738436813243,3.08639,3240.1,3239.9,0.7814]
["bitfinex","ETHUSD",1738436813666,3.08639,3240.1,3240.0,0.55]
["bitfinex","ETHUSD",1738436814068,3.08639,3240.1,3239.6,0.7814]
["bitfinex","ETHUSD",1738436814252,3.08661,3239.8,3239.6,0.7814]
["bitfinex","ETHUSD",1738436815287,3.08661,3239.8,3239.7,0.55]
["bitfinex","ETHUSD",1738436815789,3.08661,3239.8,3239.2,0.015]
["bitfinex","ETHUSD",1738436815790,3.08689,3239.5,3239.3,0.7814]
["bitfinex","ETHUSD",1738436816185,3.08689,3239.5,3238.7,3.08762]
["bitfinex","ETHUSD",1738436816365,3.08721,3239.2,3238.8,0.308762]
["bitfinex","ETHUSD",1738436816566,3.08721,3239.2,3238.6,3.7814]
["bitfinex","ETHUSD",1738436816760,3.08721,3239.2,3238.6,0.7814]
["bitfinex","ETHUSD",1738436817766,3.08714,3239.3,3238.7,0.015]
["bitfinex","ETHUSD",1738436817959,3.08721,3239.2,3238.7,0.015]
["bitfinex","ETHUSD",1738436818171,3.08737,3239.0,3238.7,0.015]
["bitfinex","ETHUSD",1738436818550,3.08721,3239.2,3238.7,0.565]
["bitfinex","ETHUSD",1738436820153,3.08728,3239.1,3238.7,0.565]
["bitfinex","ETHUSD",1738436820354,3.08721,3239.2,3238.7,0.565]
["bitfinex","ETHUSD",1738436820893,3.08738,3239.0,3238.7,0.565]
["bitfinex","ETHUSD",1738436821094,3.08727,3239.1,3238.7,0.565]
["bitfinex","ETHUSD",1738436821661,3.08737,3239.0,3238.7,0.565]
["bitfinex","ETHUSD",1738436821966,3.08746,3238.9,3238.6,0.7814]
["bitfinex","ETHUSD",1738436822187,3.08765,3238.8,3238.6,0.7814]
["bitfinex","ETHUSD",1738436822770,3.08765,3238.8,3238.7,0.55]
["bitfinex","ETHUSD",1738436823689,3.08765,3238.8,3238.7,0.62407403]
["bitfinex","ETHUSD",1738436824069,3.08765,3238.8,3238.7,0.07407403]
["bitfinex","ETHUSD",1738436824387,3.08799,3238.4,3237.9,0.8304]
["bitfinex","ETHUSD",1738436824562,3.08799,3238.4,3238.0,0.565]
["bitfinex","ETHUSD",1738436824763,3.08799,3238.4,3238.0,0.63915845]
["bitfinex","ETHUSD",1738436825185,3.08808,3238.3,3238.0,0.08165845]
["bitfinex","ETHUSD",1738436825877,3.08719,3239.2,3238.2,3.10313]
["bitfinex","ETHUSD",1738436826078,3.0873,3239.1,3238.7,0.55]
["bitfinex","ETHUSD",1738436826501,3.08701,3239.4,3238.9,0.55]
["bitfinex","ETHUSD",1738436826676,3.08701,3239.4,3238.9,0.58086937]
["bitfinex","ETHUSD",1738436826872,3.08701,3239.4,3238.9,0.55]
["bitfinex","ETHUSD",1738436827088,3.08701,3239.4,3239.1,0.55]
["bitfinex","ETHUSD",1738436827687,3.08701,3239.4,3239.2,0.07508106]
["bitfinex","ETHUSD",1738436828191,3.88602,3239.6,3239.3,0.55]
["bitfinex","ETHUSD",1738436828192,3.08682,3239.6,3239.3,0.55]
["bitfinex","ETHUSD",1738436828573,3.08682,3239.6,3239.4,0.07470716]
["bitfinex","ETHUSD",1738436829106,3.08664,3239.8,3239.5,0.55]
["bitfinex","ETHUSD",1738436829471,3.08664,3239.8,3239.2,0.8304]
["bitfinex","ETHUSD",1738436829472,3.08664,3239.8,3239.6,0.07470716]
["bitfinex","ETHUSD",1738436829797,3.08694,3239.5,3239.2,0.8304]
["bitfinex","ETHUSD",1738436829999,3.08694,3239.5,3239.3,0.55]
["bitfinex","ETHUSD",1738436830304,3.08694,3239.5,3239.3,0.62456849]
["bitfinex","ETHUSD",1738436831997,3.08667,3239.8,3239.3,0.62456849]
["bitfinex","ETHUSD",1738436832309,3.08646,3240.0,3239.4,3.10191]
["bitfinex","ETHUSD",1738436832480,3.08646,3240.0,3239.6,0.015]
["bitfinex","ETHUSD",1738436832905,6.17257,3240.2,3239.6,0.015]
["bitfinex","ETHUSD",1738436833111,3.08627,3240.2,3239.8,0.55]
["bitfinex","ETHUSD",1738436833314,3.08643,3240.0,3239.8,0.55]
["bitfinex","ETHUSD",1738436833610,3.08643,3240.0,3239.6,0.015]
["bitfinex","ETHUSD",1738436833611,3.08651,3239.9,3239.5,0.37264785]
["bitfinex","ETHUSD",1738436833819,3.08677,3239.7,3239.4,0.55]
["bitfinex","ETHUSD",1738436835005,6.17309,3239.9,3239.4,0.55]
["bitfinex","ETHUSD",1738436835200,3.08651,3239.9,3239.4,0.55]
["bitfinex","ETHUSD",1738436835387,3.08662,3239.8,3239.4,0.55]
["bitfinex","ETHUSD",1738436836915,3.08737,3239.0,3238.8,0.8304]
["bitfinex","ETHUSD",1738436837215,3.08737,3239.0,3238.6,0.565]
["bitfinex","ETHUSD",1738436837980,3.08753,3238.9,3238.6,0.015]
["bitfinex","ETHUSD",1738436838181,3.08775,3238.6,3237.9,0.8304]
["bitfinex","ETHUSD",1738436838376,3.08796,3238.4,3237.9,0.8304]
["bitfinex","ETHUSD",1738436838624,3.08796,3238.4,3238.1,0.0075]
["bitfinex","ETHUSD",1738436838920,3.08796,3238.4,3237.9,0.8304]
["bitfinex","ETHUSD",1738436838921,3.08813,3238.2,3237.9,0.8304]
["bitfinex","ETHUSD",1738436839119,3.08823,3238.1,3237.9,0.8304]
["bitfinex","ETHUSD",1738436840907,3.08797,3238.4,3238.0,0.55]
["bitfinex","ETHUSD",1738436841224,3.08805,3238.3,3238.0,0.55]
["bitfinex","ETHUSD",1738436842606,3.08823,3238.1,3238.0,0.55]
["bitfinex","ETHUSD",1738436842788,3.08823,3238.1,3237.6,1.3537]
["bitfinex","ETHUSD",1738436842989,3.08823,3238.1,3237.7,0.444246]
["bitfinex","ETHUSD",1738436843323,3.08823,3238.1,3237.8,0.565]
["bitfinex","ETHUSD",1738436844292,3.08805,3238.3,3237.8,0.565]
["bitfinex","ETHUSD",1738436844633,3.08814,3238.2,3237.8,0.565]
["bitfinex","ETHUSD",1738436844826,3.08788,3238.5,3237.8,0.565]
["bitfinex","ETHUSD",1738436845018,3.08805,3238.3,3237.8,0.565]
["bitfinex","ETHUSD",1738436846095,3.08805,3238.3,3238.0,0.55]
["bitfinex","ETHUSD",1738436846926,3.08805,3238.3,3237.8,0.015]
["bitfinex","ETHUSD",1738436847232,3.0886,3237.8,3237.4,0.8221]
["bitfinex","ETHUSD",1738436847433,3.08838,3238.0,3237.4,0.8221]
["bitfinex","ETHUSD",1738436847593,3.08838,3238.0,3237.6,0.55]
["bitfinex","ETHUSD",1738436850529,3.08853,3237.8,3237.6,0.55]
["bitfinex","ETHUSD",1738436850932,3.08843,3237.9,3237.6,0.55]
["bitfinex","ETHUSD",1738436851439,3.08884,3237.5,3237.1,0.01]
["bitfinex","ETHUSD",1738436851613,3.08872,3237.6,3237.1,0.56]
["bitfinex","ETHUSD",1738436851816,3.08889,3237.4,3237.3,0.55]
["bitfinex","ETHUSD",1738436852008,3.08872,3237.6,3237.3,0.55]
["bitfinex","ETHUSD",1738436853636,3.08872,3237.6,3237.2,0.55]
["bitfinex","ETHUSD",1738436853801,3.08872,3237.6,3237.4,0.06924654]
["bitfinex","ETHUSD",1738436854002,3.08872,3237.6,3237.2,0.55]
["bitfinex","ETHUSD",1738436854203,3.08872,3237.6,3237.5,0.06924654]
["bitfinex","ETHUSD",1738436854412,3.08872,3237.6,3237.2,0.98475254]
["bitfinex","ETHUSD",1738436854610,3.08872,3237.6,3237.5,0.06924654]
["bitfinex","ETHUSD",1738436854826,3.08872,3237.6,3237.2,0.98475254]
["bitfinex","ETHUSD",1738436855027,3.08872,3237.6,3237.5,0.06924654]
["bitfinex","ETHUSD",1738436855229,3.08872,3237.6,3237.2,0.98475254]
["bitfinex","ETHUSD",1738436855698,3.0,3238.6,3237.2,0.98475254]
["bitfinex","ETHUSD",1738436855699,3.84448,3238.6,3238.0,3.0883]
["bitfinex","ETHUSD",1738436855954,3.08797,3238.4,3237.9,0.0075]
["bitfinex","ETHUSD",1738436856098,3.08797,3238.4,3238.1,0.07043314]
["bitfinex","ETHUSD",1738436856303,3.08797,3238.4,3237.9,0.0075]
["bitfinex","ETHUSD",1738436856504,3.84448,3238.6,3238.2,0.07043314]
["bitfinex","ETHUSD",1738436856820,3.08778,3238.6,3238.0,3.63832]
["bitfinex","ETHUSD",1738436857002,3.08778,3238.6,3238.3,0.07043314]
["bitfinex","ETHUSD",1738436857335,3.08778,3238.6,3238.4,0.07043314]
["bitfinex","ETHUSD",1738436857548,6.08733,3239.1,3237.8,3.09601]
["bitfinex","ETHUSD",1738436857549,3.08804,3238.3,3237.8,3.09601]
["bitfinex","ETHUSD",1738436857700,3.08804,3238.3,3237.8,3.792277]
["bitfinex","ETHUSD",1738436857901,3.84454,3238.5,3237.8,3.792277]
["bitfinex","ETHUSD",1738436857902,3.84454,3238.5,3237.9,0.55]
["bitfinex","ETHUSD",1738436858559,3.08796,3238.4,3237.9,0.55]
["bitfinex","ETHUSD",1738436859920,3.0882,3238.2,3237.6,3.86666]
["bitfinex","ETHUSD",1738436860133,3.08824,3238.1,3237.6,0.778]
["bitfinex","ETHUSD",1738436860341,3.08824,3238.1,3237.7,0.55]
["bitfinex","ETHUSD",1738436860547,3.0882,3238.2,3237.7,0.55]
["bitfinex","ETHUSD",1738436861723,3.08825,3238.1,3237.7,0.55]
["bitfinex","ETHUSD",1738436862124,3.08839,3238.0,3237.7,0.55]
["bitfinex","ETHUSD",1738436862523,3.08825,3238.1,3237.7,0.55]
["bitfinex","ETHUSD",1738436862856,3.08833,3238.0,3237.7,0.55]
["bitfinex","ETHUSD",1738436863659,3.08833,3238.0,3237.5,0.55]
["bitfinex","ETHUSD",1738436863959,3.08833,3238.0,3237.4,3.08882]
["bitfinex","ETHUSD",1738436863960,3.08843,3237.9,3237.3,0.8295]
["bitfinex","ETHUSD",1738436864159,3.08851,3237.8,3237.3,1.26732925]
["bitfinex","ETHUSD",1738436864362,3.08861,3237.7,3237.4,0.55]
["bitfinex","ETHUSD",1738436864569,3.08877,3237.6,3237.1,0.0175]
["bitfinex","ETHUSD",1738436865450,3.08877,3237.6,3237.1,0.5675]
["bitfinex","ETHUSD",1738436865765,3.08877,3237.6,3237.1,4.10089854]
["bitfinex","ETHUSD",1738436866367,3.08877,3237.6,3237.1,1.01172854]
["bitfinex","ETHUSD",1738436866931,3.08965,3236.7,3235.1,1.0]
["bitfinex","ETHUSD",1738436867141,0.798,3235.8,3235.1,1.0]
["bitfinex","ETHUSD",1738436867467,3.8889,3235.3,3235.1,1.0]
["bitfinex","ETHUSD",1738436867629,4.797868,3235.3,3235.2,1.7e-06]
["bitfinex","ETHUSD",1738436867963,7.797868,3235.3,3235.2,1.7e-06]
["bitfinex","ETHUSD",1738436868167,3.09099,3235.2,3235.1,1.0]
["bitfinex","ETHUSD",1738436868364,3.09099,3235.2,3234.7,1.9363446]
["bitfinex","ETHUSD",1738436868575,3.09138,3234.8,3234.7,1.9363446]
["bitfinex","ETHUSD",1738436869173,4.507644,3234.8,3234.7,0.3906046]
["bitfinex","ETHUSD",1738436869365,3.88938,3234.8,3234.7,0.3906046]
["bitfinex","ETHUSD",1738436869949,3.09138,3234.8,3234.7,0.3906046]
["bitfinex","ETHUSD",1738436873576,3.09157,3234.6,3234.0,0.55]
["bitfinex","ETHUSD",1738436873931,0.798,3235.8,3233.9,0.776]
["bitfinex","ETHUSD",1738436874158,3.09135,3234.9,3234.6,0.55]
["bitfinex","ETHUSD",1738436874356,3.09135,3234.9,3234.6,0.60615642]
["bitfinex","ETHUSD",1738436875756,3.09105,3235.2,3234.6,0.60615642]
["bitfinex","ETHUSD",1738436875955,3.09115,3235.1,3234.6,0.60615642]
["bitfinex","ETHUSD",1738436876156,3.09105,3235.2,3234.6,0.60615642]
["bitfinex","ETHUSD",1738436876357,3.09105,3235.2,3234.6,0.98356151]
["bitfinex","ETHUSD",1738436876558,3.09105,3235.2,3234.8,0.55]
["bitfinex","ETHUSD",1738436876969,3.09105,3235.2,3234.9,0.05615642]
["bitfinex","ETHUSD",1738436878154,3.09109,3235.1,3234.9,0.05615642]
["bitfinex","ETHUSD",1738436878448,3.09109,3235.1,3234.7,0.776]
["bitfinex","ETHUSD",1738436878654,3.09109,3235.1,3235.0,0.05615642]
["bitfinex","ETHUSD",1738436878849,3.09109,3235.1,3234.7,0.776]
["bitfinex","ETHUSD",1738436879047,3.09109,3235.1,3235.0,0.05615642]
["bitfinex","ETHUSD",1738436879248,3.09109,3235.1,3234.7,0.776]
["bitfinex","ETHUSD",1738436879449,3.0909,3235.3,3235.0,0.05615642]
["bitfinex","ETHUSD",1738436879683,3.0909,3235.3,3234.7,0.776]
["bitfinex","ETHUSD",1738436879860,3.0909,3235.3,3234.7,1.17955545]
["bitfinex","ETHUSD",1738436880166,3.0909,3235.3,3234.8,0.05415084]
["bitfinex","ETHUSD",1738436880388,3.09072,3235.5,3234.7,1.17955545]
["bitfinex","ETHUSD",1738436880551,3.09102,3235.2,3234.9,0.05415084]
["bitfinex","ETHUSD",1738436880758,3.09102,3235.2,3234.7,1.17955545]
["bitfinex","ETHUSD",1738436880955,3.09102,3235.2,3235.0,0.05415084]
["bitfinex","ETHUSD",1738436881161,3.09102,3235.2,3234.7,1.17955545]
["bitfinex","ETHUSD",1738436881362,3.09102,3235.2,3235.1,0.05415084]
["bitfinex","ETHUSD",1738436881680,3.09102,3235.2,3234.7,0.776]
["bitfinex","ETHUSD",1738436881880,3.09102,3235.2,3235.1,0.05415084]
["bitfinex","ETHUSD",1738436882082,3.09082,3235.4,3234.2,0.0075]
["bitfinex","ETHUSD",1738436882247,3.09082,3235.4,3235.1,0.05415084]
["bitfinex","ETHUSD",1738436882446,3.09091,3235.3,3234.6,3.09155]
["bitfinex","ETHUSD",1738436882657,3.09091,3235.3,3235.2,0.05415084]
["bitfinex","ETHUSD",1738436882863,3.09091,3235.3,3234.6,3.09155]
["bitfinex","ETHUSD",1738436883059,3.09091,3235.3,3235.2,0.05404227]
["bitfinex","ETHUSD",1738436883382,3.09071,3235.5,3235.2,0.05404227]
["bitfinex","ETHUSD",1738436883585,3.0909,3235.3,3234.6,3.09155]
["bitfinex","ETHUSD",1738436884975,3.0909,3235.3,3234.6,1.80228332]
["bitfinex","ETHUSD",1738436885293,3.0909,3235.3,3234.5,0.8335]
["bitfinex","ETHUSD",1738436885594,3.09071,3235.5,3234.5,0.8335]
["bitfinex","ETHUSD",1738436885777,3.09071,3235.5,3234.7,0.0075]
["bitfinex","ETHUSD",1738436886089,3.09071,3235.5,3234.8,3.09135]
["bitfinex","ETHUSD",1738436886288,3.09071,3235.5,3234.8,3.71039]
["bitfinex","ETHUSD",1738436886490,3.09048,3235.8,3234.9,0.03090792]
["bitfinex","ETHUSD",1738436886786,3.0903,3236.0,3235.2,3.09098]
["bitfinex","ETHUSD",1738436886987,3.0903,3236.0,3235.4,3.09077]
["bitfinex","ETHUSD",1738436887494,3.09014,3236.1,3235.4,3.09074]
["bitfinex","ETHUSD",1738436887719,3.90882,3236.3,3235.6,3.09058]
["bitfinex","ETHUSD",1738436887906,0.8188,3236.3,3235.6,3.09058]
["bitfinex","ETHUSD",1738436888063,3.09005,3236.2,3235.6,3.09058]
["bitfinex","ETHUSD",1738436888264,0.8188,3236.3,3235.0,0.8335]
["bitfinex","ETHUSD",1738436888473,3.09034,3235.9,3235.2,3.09098]
["bitfinex","ETHUSD",1738436888674,0.8188,3236.3,3235.2,3.09098]
["bitfinex","ETHUSD",1738436888675,3.0903,3236.0,3235.3,3.09832]
["bitfinex","ETHUSD",1738436888877,3.09008,3236.2,3235.5,3.09071]
["bitfinex","ETHUSD",1738436889079,3.09008,3236.2,3235.3,3.09832]
["bitfinex","ETHUSD",1738436889080,3.09008,3236.2,3235.6,3.09059]
["bitfinex","ETHUSD",1738436889593,3.09008,3236.2,3235.3,3.09838]
["bitfinex","ETHUSD",1738436889793,3.09008,3236.2,3235.5,3.09065]
["bitfinex","ETHUSD",1738436890206,3.09008,3236.2,3235.3,3.09838]
["bitfinex","ETHUSD",1738436890207,3.09021,3236.1,3235.3,3.09838]
["bitfinex","ETHUSD",1738436890539,3.481111,3236.1,3235.4,3.09078]
["bitfinex","ETHUSD",1738436890687,3.09021,3236.1,3235.4,3.09078]
["bitfinex","ETHUSD",1738436890887,3.09021,3236.1,3235.3,3.09838]
["bitfinex","ETHUSD",1738436891126,3.09025,3236.0,3235.3,3.09838]
["bitfinex","ETHUSD",1738436891331,3.09021,3236.1,3235.3,3.09838]
["bitfinex","ETHUSD",1738436891526,3.09021,3236.1,3235.4,3.09078]
["bitfinex","ETHUSD",1738436892247,3.09071,3235.5,3235.0,0.826]
["bitfinex","ETHUSD",1738436892566,3.09052,3235.7,3235.0,3.91715]
["bitfinex","ETHUSD",1738436893485,3.09052,3235.7,3235.1,3.09109]
["bitfinex","ETHUSD",1738436893888,3.09052,3235.7,3235.2,0.03090735]
["bitfinex","ETHUSD",1738436894110,3.09034,3235.9,3235.3,3.09084]
["bitfinex","ETHUSD",1738436894609,3.481041,3236.1,3235.4,3.09079]
["bitfinex","ETHUSD",1738436895103,0.390901,3236.1,3235.4,3.09079]
["bitfinex","ETHUSD",1738436895308,0.8188,3236.3,3235.4,3.09079]
["bitfinex","ETHUSD",1738436895309,3.09024,3236.0,3235.4,3.09079]
["bitfinex","ETHUSD",1738436895469,6.09008,3236.2,3235.5,3.09068]
["bitfinex","ETHUSD",1738436895666,3.09015,3236.1,3235.2,3.09096]
["bitfinex","ETHUSD",1738436895874,3.09024,3236.0,3235.3,3.09082]
["bitfinex","ETHUSD",1738436896087,3.09015,3236.1,3235.4,3.14358829]
["bitfinex","ETHUSD",1738436896288,4.090041,3236.1,3235.4,3.14358829]
["bitfinex","ETHUSD",1738436896506,4.090041,3236.1,3235.4,0.05285829]
["bitfinex","ETHUSD",1738436896711,3.09035,3235.9,3235.2,3.09096]
["bitfinex","ETHUSD",1738436897022,3.09053,3235.7,3235.3,0.05285829]
["bitfinex","ETHUSD",1738436897396,3.09053,3235.7,3235.1,3.091]
["bitfinex","ETHUSD",1738436897602,3.09035,3235.9,3235.4,0.05285829]
["bitfinex","ETHUSD",1738436897924,3.42790874,3235.8,3235.5,0.05285829]
["bitfinex","ETHUSD",1738436898229,3.42790874,3235.8,3235.1,3.091]
["bitfinex","ETHUSD",1738436898393,3.0905,3235.8,3235.6,0.05285829]
["bitfinex","ETHUSD",1738436898591,3.09052,3235.7,3235.1,3.091]
["bitfinex","ETHUSD",1738436902829,3.09052,3235.7,3235.2,3.09099]
["bitfinex","ETHUSD",1738436903596,0.8154,3235.8,3235.2,3.09099]
["bitfinex","ETHUSD",1738436903930,3.09035,3235.9,3235.3,3.09085]
["bitfinex","ETHUSD",1738436904295,3.09035,3235.9,3235.2,3.09099]
["bitfinex","ETHUSD",1738436905026,0.56842863,3235.8,3235.0,0.0075]
["bitfinex","ETHUSD",1738436905225,0.56842863,3235.8,3235.1,0.0075]
["bitfinex","ETHUSD",1738436905428,0.56842863,3235.8,3235.5,3.0907]
["bitfinex","ETHUSD",1738436905932,0.28415809,3235.8,3235.5,3.0907]
["bitfinex","ETHUSD",1738436906331,3.09032,3236.0,3235.3,3.09089]
["bitfinex","ETHUSD",1738436906534,3.09033,3235.9,3235.3,3.09089]
["bitfinex","ETHUSD",1738436907630,3.09033,3235.9,3235.4,3.09079]
["bitfinex","ETHUSD",1738436907836,3.09033,3235.9,3235.3,3.09089]
["bitfinex","ETHUSD",1738436908035,0.28442602,3235.8,3235.3,3.09089]
["bitfinex","ETHUSD",1738436908651,0.28442602,3235.8,3235.4,3.09079]
["bitfinex","ETHUSD",1738436908854,0.28442602,3235.8,3235.2,3.09094]
["bitfinex","ETHUSD",1738436909004,0.28442602,3235.8,3235.3,3.09088]
["bitfinex","ETHUSD",1738436909653,3.86477,3236.1,3235.4,3.09077]
["bitfinex","ETHUSD",1738436909956,3.09024,3236.0,3235.3,3.09088]
["bitfinex","ETHUSD",1738436910325,0.28451521,3235.9,3235.3,3.09088]
["bitfinex","ETHUSD",1738436911047,0.28451521,3235.9,3235.4,3.09075]
["bitfinex","ETHUSD",1738436911748,0.28451521,3235.8,3235.4,3.09075]
["bitfinex","ETHUSD",1738436911908,0.56912879,3235.8,3235.4,3.09075]
["bitfinex","ETHUSD",1738436912242,0.56912879,3235.8,3235.7,3.09802]
["bitfinex","ETHUSD",1738436913009,0.28451521,3235.8,3235.7,3.65552]
["bitfinex","ETHUSD",1738436913214,3.15887255,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1738436913661,3.08929,3237.0,3236.4,3.0898]
["bitfinex","ETHUSD",1738436913840,3.08929,3237.0,3236.2,3.90524776]
["bitfinex","ETHUSD",1738436914175,3.08947,3236.8,3236.2,3.08997]
["bitfinex","ETHUSD",1738436914310,3.08947,3236.8,3236.3,0.05192494]
["bitfinex","ETHUSD",1738436914516,3.08947,3236.8,3236.2,3.08997]
["bitfinex","ETHUSD",1738436914732,3.08947,3236.8,3236.3,0.05192494]
["bitfinex","ETHUSD",1738436914933,3.08947,3236.8,3236.2,3.08997]
["bitfinex","ETHUSD",1738436915122,3.08947,3236.8,3236.3,0.05192494]
["bitfinex","ETHUSD",1738436915442,3.08947,3236.8,3236.2,3.08997]
["bitfinex","ETHUSD",1738436915737,0.2847678,3236.7,3236.2,3.08997]
["bitfinex","ETHUSD",1738436915945,0.2847678,3236.7,3236.3,0.05192494]
["bitfinex","ETHUSD",1738436916145,0.2847678,3236.7,3235.9,0.7625]
["bitfinex","ETHUSD",1738436916451,3.08985,3236.4,3235.6,3.09811]
["bitfinex","ETHUSD",1738436916608,0.8116,3236.1,3235.3,0.7625]
["bitfinex","ETHUSD",1738436916815,3.09041,3235.9,3235.2,3.09091]
["bitfinex","ETHUSD",1738436917027,3.09041,3235.9,3235.3,3.09089]
["bitfinex","ETHUSD",1738436917222,3.0903,3236.0,3235.3,3.09089]
["bitfinex","ETHUSD",1738436917445,3.0903,3236.0,3235.4,3.0908]
["bitfinex","ETHUSD",1738436919037,3.0903,3236.0,3235.2,3.09091]
["bitfinex","ETHUSD",1738436919038,3.09042,3235.8,3235.2,3.09091]
["bitfinex","ETHUSD",1738436919244,3.09054,3235.7,3235.2,3.09091]
["bitfinex","ETHUSD",1738436919453,3.09042,3235.8,3235.2,3.0862856]
["bitfinex","ETHUSD",1738436919752,3.09024,3236.0,3235.2,3.0862856]
["bitfinex","ETHUSD",1738436919948,3.09036,3235.9,3235.3,3.09086]
["bitfinex","ETHUSD",1738436920158,3.09024,3236.0,3235.4,3.09074]
["bitfinex","ETHUSD",1738436920454,3.09033,3235.9,3235.4,3.09074]
["bitfinex","ETHUSD",1738436921371,3.1823122,3235.8,3235.4,3.09074]
["bitfinex","ETHUSD",1738436921656,0.8163,3235.7,3235.2,3.0862856]
["bitfinex","ETHUSD",1738436921963,0.8163,3235.7,3235.3,3.09089]
["bitfinex","ETHUSD",1738436922294,0.8163,3235.7,3235.2,3.0862856]
["bitfinex","ETHUSD",1738436922565,3.90684,3235.7,3235.2,3.0862856]
["bitfinex","ETHUSD",1738436924468,0.8163,3235.7,3235.2,3.0862856]
["bitfinex","ETHUSD",1738436924663,3.1823122,3235.6,3235.2,3.0862856]
["bitfinex","ETHUSD",1738436926138,3.1823122,3235.6,3235.3,0.03840605]
["bitfinex","ETHUSD",1738436926343,3.1823122,3235.6,3235.5,4.45341]
["bitfinex","ETHUSD",1738436927479,3.1823122,3235.6,3235.5,3.89591]
["bitfinex","ETHUSD",1738436927646,3.1823122,3235.6,3235.5,4.45341]
["bitfinex","ETHUSD",1738436928578,3.1823122,3235.6,3235.5,7.45341]
["bitfinex","ETHUSD",1738436928781,2.2e-06,3235.6,3235.5,8.55829465]
["bitfinex","ETHUSD",1738436932071,4.74671362,3236.7,3235.6,3.015]
["bitfinex","ETHUSD",1738436932278,4.74671362,3236.7,3236.1,3.09005]
["bitfinex","ETHUSD",1738436932682,4.74671362,3236.7,3236.2,3.09002]
["bitfinex","ETHUSD",1738436932887,4.74671362,3236.7,3236.2,3.14027814]
["bitfinex","ETHUSD",1738436934495,7.83629362,3236.7,3236.2,0.05025814]
["bitfinex","ETHUSD",1738436934805,0.809,3236.6,3235.8,3.09038]
["bitfinex","ETHUSD",1738436934994,3.08983,3236.5,3235.8,6.18073]
["bitfinex","ETHUSD",1738436935184,3.08983,3236.5,3235.9,0.05025814]
["bitfinex","ETHUSD",1738436935884,3.89866,3236.6,3236.0,3.09017]
["bitfinex","ETHUSD",1738436936210,3.89866,3236.6,3236.1,0.05017395]
["bitfinex","ETHUSD",1738436936561,3.08976,3236.5,3236.1,0.05017395]
["bitfinex","ETHUSD",1738436936898,0.809,3236.9,3235.9,0.015]
["bitfinex","ETHUSD",1738436937197,6.89843,3236.9,3236.3,3.0899]
["bitfinex","ETHUSD",1738436937405,6.89843,3236.9,3236.4,0.05017395]
["bitfinex","ETHUSD",1738436937587,0.809,3236.9,3236.4,3.13996395]
["bitfinex","ETHUSD",1738436937784,0.809,3236.9,3236.5,3.08975]
["bitfinex","ETHUSD",1738436937972,0.809,3237.5,3237.1,3.08917]
["bitfinex","ETHUSD",1738436938167,0.809,3237.5,3237.2,0.05017395]
["bitfinex","ETHUSD",1738436938495,3.89754,3237.8,3237.2,3.13925395]
["bitfinex","ETHUSD",1738436939267,3.08863,3237.7,3237.2,0.05017395]
["bitfinex","ETHUSD",1738436939616,0.7894,3237.6,3236.6,3.08963]
["bitfinex","ETHUSD",1738436939777,3.08889,3237.4,3237.3,0.04942228]
["bitfinex","ETHUSD",1738436939978,3.08889,3237.4,3236.8,3.08944]
["bitfinex","ETHUSD",1738436940164,3.08889,3237.4,3236.9,0.04938621]
["bitfinex","ETHUSD",1738436940366,3.08889,3237.4,3236.8,3.08944]
["bitfinex","ETHUSD",1738436940720,3.08887,3237.5,3237.0,0.04938621]
["bitfinex","ETHUSD",1738436940860,3.0889,3237.4,3236.8,0.308944]
["bitfinex","ETHUSD",1738436941064,3.08887,3237.5,3237.1,0.04938621]
["bitfinex","ETHUSD",1738436941269,3.089,3237.3,3236.7,3.09704]
["bitfinex","ETHUSD",1738436941489,3.089,3237.3,3237.2,0.04944031]
["bitfinex","ETHUSD",1738436941695,3.089,3237.3,3236.7,3.09704]
["bitfinex","ETHUSD",1738436941895,3.089,3237.3,3237.2,0.04944031]
["bitfinex","ETHUSD",1738436942096,3.089,3237.3,3236.7,3.09704]
["bitfinex","ETHUSD",1738436942295,3.08887,3237.5,3237.2,0.04944031]
["bitfinex","ETHUSD",1738436942481,0.7894,3237.6,3236.7,0.58434445]
["bitfinex","ETHUSD",1738436942482,3.87814,3237.6,3237.0,3.08927]
["bitfinex","ETHUSD",1738436942684,3.87814,3237.6,3237.3,0.04944031]
["bitfinex","ETHUSD",1738436942879,3.87814,3237.6,3237.0,3.08927]
["bitfinex","ETHUSD",1738436943107,3.87814,3237.6,3237.4,0.04951847]
["bitfinex","ETHUSD",1738436943272,3.87814,3237.6,3237.1,3.08918]
["bitfinex","ETHUSD",1738436943473,3.87814,3237.6,3237.5,0.04947037]
["bitfinex","ETHUSD",1738436943672,0.7894,3237.6,3237.2,3.08908]
["bitfinex","ETHUSD",1738436943900,0.7894,3237.6,3237.5,0.04947037]
["bitfinex","ETHUSD",1738436944093,1.07367824,3237.6,3237.1,3.08916]
["bitfinex","ETHUSD",1738436944419,0.28427824,3237.6,3237.2,3.08906]
["bitfinex","ETHUSD",1738436944608,0.28427824,3237.6,3237.3,0.04947037]
["bitfinex","ETHUSD",1738436944855,0.28427824,3237.6,3237.4,3.0888]
["bitfinex","ETHUSD",1738436945016,0.28427824,3237.6,3237.5,3.0963]
["bitfinex","ETHUSD",1738436945308,0.28427824,3237.6,3237.5,3.96863211]
["bitfinex","ETHUSD",1738436945610,3.08808,3238.3,3237.6,3.08868]
["bitfinex","ETHUSD",1738436945974,3.08808,3238.3,3237.7,0.04933211]
["bitfinex","ETHUSD",1738436946189,3.08833,3238.0,3237.7,0.04933211]
["bitfinex","ETHUSD",1738436946419,3.08833,3238.0,3237.4,3.0888]
["bitfinex","ETHUSD",1738436946598,3.08833,3238.0,3237.5,0.04933211]
["bitfinex","ETHUSD",1738436947391,3.08814,3238.2,3237.5,0.04933211]
["bitfinex","ETHUSD",1738436947593,3.08814,3238.2,3237.5,3.08874]
["bitfinex","ETHUSD",1738436947818,3.08814,3238.2,3237.6,0.04933211]
["bitfinex","ETHUSD",1738436948019,3.08814,3238.2,3237.6,3.13800211]
["bitfinex","ETHUSD",1738436949311,3.08814,3238.2,3237.6,3.76068232]
["bitfinex","ETHUSD",1738436949840,3.08814,3238.2,3237.6,3.13800211]
["bitfinex","ETHUSD",1738436950049,0.7572,3237.9,3237.6,0.04933211]
["bitfinex","ETHUSD",1738436950254,3.08906,3237.3,3236.6,3.08958]
["bitfinex","ETHUSD",1738436950395,3.08916,3237.2,3236.7,0.04489514]
["bitfinex","ETHUSD",1738436950595,3.08937,3237.0,3236.7,0.04489514]
["bitfinex","ETHUSD",1738436950817,3.08947,3236.8,3236.7,0.04489514]
["bitfinex","ETHUSD",1738436951032,3.08947,3236.8,3236.1,3.87102]
["bitfinex","ETHUSD",1738436951204,3.08947,3236.8,3236.2,0.04489514]
["bitfinex","ETHUSD",1738436951411,3.08959,3236.7,3236.2,0.04489514]
["bitfinex","ETHUSD",1738436951735,3.08984,3236.5,3236.2,0.04489514]
["bitfinex","ETHUSD",1738436951913,3.08992,3236.4,3236.2,0.04489514]
["bitfinex","ETHUSD",1738436952098,3.08992,3236.4,3235.9,0.0075]
["bitfinex","ETHUSD",1738436952439,3.08992,3236.4,3235.9,0.395373]
["bitfinex","ETHUSD",1738436952602,3.09004,3236.3,3236.0,0.04489514]
["bitfinex","ETHUSD",1738436952799,3.09004,3236.3,3235.7,0.0075]
["bitfinex","ETHUSD",1738436953002,3.09004,3236.3,3235.8,0.04489514]
["bitfinex","ETHUSD",1738436953210,3.08984,3236.5,3235.8,3.09039]
["bitfinex","ETHUSD",1738436953438,3.08994,3236.4,3235.9,0.04489514]
["bitfinex","ETHUSD",1738436953618,3.09001,3236.3,3235.9,0.04489514]
["bitfinex","ETHUSD",1738436953933,3.09001,3236.3,3235.5,0.7809]
["bitfinex","ETHUSD",1738436954238,3.09019,3236.1,3235.5,1.47715]
["bitfinex","ETHUSD",1738436954397,3.09019,3236.1,3235.6,0.04489514]
["bitfinex","ETHUSD",1738436955243,3.08983,3236.5,3235.8,3.09041]
["bitfinex","ETHUSD",1738436955616,3.08987,3236.4,3235.9,0.04489514]
["bitfinex","ETHUSD",1738436956004,3.08995,3236.3,3235.9,0.04489514]
["bitfinex","ETHUSD",1738436956207,3.08995,3236.3,3235.7,0.0075]
["bitfinex","ETHUSD",1738436956539,3.09013,3236.2,3235.8,0.35470514]
["bitfinex","ETHUSD",1738436956739,3.09013,3236.2,3235.8,0.04489514]
["bitfinex","ETHUSD",1738436957109,3.08989,3236.4,3235.7,3.09799]
["bitfinex","ETHUSD",1738436957315,3.08989,3236.4,3235.9,0.04489514]
["bitfinex","ETHUSD",1738436957527,3.08989,3236.4,3235.7,3.09799]
["bitfinex","ETHUSD",1738436957730,3.08989,3236.4,3236.0,0.04489514]
["bitfinex","ETHUSD",1738436957913,3.08989,3236.4,3235.7,3.09799]
["bitfinex","ETHUSD",1738436958116,3.18169223,3236.5,3236.2,3.08995]
["bitfinex","ETHUSD",1738436958419,3.18169223,3236.5,3236.3,0.04489514]
["bitfinex","ETHUSD",1738436958730,3.18169223,3236.5,3236.2,3.08995]
["bitfinex","ETHUSD",1738436959241,3.18169223,3236.5,3236.3,0.04489514]
["bitfinex","ETHUSD",1738436959408,3.18169223,3236.5,3236.2,3.08995]
["bitfinex","ETHUSD",1738436959605,3.18169223,3236.5,3236.3,0.04489514]
["bitfinex","ETHUSD",1738436959799,3.18169223,3236.5,3236.2,0.696104]
["bitfinex","ETHUSD",1738436960034,6.27147223,3236.5,3236.3,0.04489514]
["bitfinex","ETHUSD",1738436960245,3.0901,3236.2,3235.5,3.09065]
["bitfinex","ETHUSD",1738436960434,3.0901,3236.2,3235.6,0.04489514]
["bitfinex","ETHUSD",1738436960600,3.86265,3236.4,3235.8,3.09042]
["bitfinex","ETHUSD",1738436960804,3.08969,3236.6,3235.9,3.14332429]
["bitfinex","ETHUSD",1738436961117,3.08958,3236.7,3236.1,0.0075]
["bitfinex","ETHUSD",1738436961441,3.08947,3236.8,3236.2,0.04628378]
["bitfinex","ETHUSD",1738436961742,3.08947,3236.8,3236.1,0.0075]
["bitfinex","ETHUSD",1738436961743,3.08964,3236.7,3236.1,3.09761]
["bitfinex","ETHUSD",1738436962108,3.08964,3236.7,3236.2,0.04628378]
["bitfinex","ETHUSD",1738436962308,3.18169223,3236.9,3236.4,3.08977]
["bitfinex","ETHUSD",1738436962702,3.18169223,3236.9,3236.5,0.8156]
["bitfinex","ETHUSD",1738436963006,3.18169223,3236.9,3236.5,3.95161378]
["bitfinex","ETHUSD",1738436964014,3.18169223,3236.8,3236.5,3.95161378]
["bitfinex","ETHUSD",1738436964636,3.18169223,3236.8,3236.7,3.09706]
["bitfinex","ETHUSD",1738436964864,3.18169223,3236.8,3236.7,3.84863645]
["bitfinex","ETHUSD",1738436966248,3.18169223,3236.8,3236.7,3.85613645]
["bitfinex","ETHUSD",1738436966645,3.18169223,3236.8,3236.7,4.67943645]
["bitfinex","ETHUSD",1738436968360,3.18169223,3236.8,3236.7,0.04595907]
["bitfinex","ETHUSD",1738436968670,3.18169223,3236.8,3236.5,0.0075]
["bitfinex","ETHUSD",1738436968834,3.18169223,3236.8,3236.7,0.04570059]
["bitfinex","ETHUSD",1738436969037,6.27116223,3236.8,3236.2,0.39594238]
["bitfinex","ETHUSD",1738436969376,6.27116223,3236.8,3236.3,0.476725]
["bitfinex","ETHUSD",1738436969525,3.18169223,3236.8,3236.3,0.476725]
["bitfinex","ETHUSD",1738436969857,3.18169223,3236.8,3236.3,3.566665]
["bitfinex","ETHUSD",1738436970422,6.27117223,3236.8,3236.3,0.04579676]
["bitfinex","ETHUSD",1738436970633,3.08958,3236.7,3236.1,3.91342]
["bitfinex","ETHUSD",1738436970944,3.08958,3236.7,3236.2,0.04562842]
["bitfinex","ETHUSD",1738436971368,3.08966,3236.6,3236.2,0.04562842]
["bitfinex","ETHUSD",1738436971670,3.08958,3236.7,3236.2,0.04562842]
["bitfinex","ETHUSD",1738436971870,3.08958,3236.7,3236.2,0.44153326]
["bitfinex","ETHUSD",1738436977170,3.08948,3236.8,3236.2,3.53157326]
["bitfinex","ETHUSD",1738436978678,0.8294,3237.2,3236.7,3.08953]
["bitfinex","ETHUSD",1738436978863,6.27070223,3237.3,3236.7,3.08953]
["bitfinex","ETHUSD",1738436979067,3.18169223,3237.3,3236.8,0.8691148]
["bitfinex","ETHUSD",1738436979272,3.18169223,3237.3,3236.9,3.08931]
["bitfinex","ETHUSD",1738436979575,3.18169223,3237.3,3237.2,3.08908]
["bitfinex","ETHUSD",1738436979977,3.18169223,3237.3,3236.9,0.70479748]
["bitfinex","ETHUSD",1738436979978,3.18169223,3237.3,3236.9,3.79413748]
["bitfinex","ETHUSD",1738436980276,3.57528493,3237.1,3236.9,3.79413748]
["bitfinex","ETHUSD",1738436980639,3.57528493,3237.1,3236.7,3.08956]
["bitfinex","ETHUSD",1738436980843,3.57528493,3237.1,3236.6,0.0075]
["bitfinex","ETHUSD",1738436981538,3.57528493,3237.1,3236.3,3.0899]
["bitfinex","ETHUSD",1738436981745,3.08929,3237.0,3236.3,3.0899]
["bitfinex","ETHUSD",1738436981944,3.08929,3237.0,3236.4,3.08983]
["bitfinex","ETHUSD",1738436982177,3.08929,3237.0,3236.2,0.39590484]
["bitfinex","ETHUSD",1738436982470,0.78,3236.6,3235.8,4.17396151]
["bitfinex","ETHUSD",1738436982782,3.0896,3236.7,3236.0,3.09014]
["bitfinex","ETHUSD",1738436984053,3.0899,3236.4,3235.8,4.17396151]
["bitfinex","ETHUSD",1738436984259,3.0899,3236.4,3235.8,3.09033]
["bitfinex","ETHUSD",1738436984759,3.08969,3236.6,3235.9,0.0075]
["bitfinex","ETHUSD",1738436984948,3.08969,3236.6,3235.8,3.09033]
["bitfinex","ETHUSD",1738436984949,3.08969,3236.6,3236.0,3.09021]
["bitfinex","ETHUSD",1738436985867,3.0895,3236.8,3236.1,3.09012]
["bitfinex","ETHUSD",1738436986082,3.0898,3236.5,3235.8,3.09037]
["bitfinex","ETHUSD",1738436986260,3.0898,3236.5,3235.9,3.09031]
["bitfinex","ETHUSD",1738436986779,6.26781938,3236.5,3235.9,3.09031]
["bitfinex","ETHUSD",1738436988867,6.26781938,3236.5,3236.0,0.04385895]
["bitfinex","ETHUSD",1738436990148,3.08987,3236.4,3236.0,0.04385895]
["bitfinex","ETHUSD",1738436990983,3.89466,3236.4,3236.0,0.04385895]
["bitfinex","ETHUSD",1738436991363,3.89466,3236.4,3235.8,3.09042]
["bitfinex","ETHUSD",1738436991561,3.89466,3236.4,3236.1,0.04229256]
["bitfinex","ETHUSD",1738436991768,3.89466,3236.4,3235.7,3.0905]
["bitfinex","ETHUSD",1738436991975,3.08994,3236.3,3236.2,0.04229256]
["bitfinex","ETHUSD",1738436992179,3.09021,3236.1,3235.4,3.09073]
["bitfinex","ETHUSD",1738436992481,3.09021,3236.1,3235.5,0.04979256]
["bitfinex","ETHUSD",1738436992652,3.09021,3236.1,3235.5,3.14042256]
["bitfinex","ETHUSD",1738436992848,0.28425649,3236.3,3236.0,3.09016]
["bitfinex","ETHUSD",1738436993066,0.28425649,3236.3,3236.1,0.04279163]
["bitfinex","ETHUSD",1738436993363,0.28425649,3236.3,3236.1,3.13291163]
["bitfinex","ETHUSD",1738436993562,0.28425649,3236.3,3236.2,3.09004]
["bitfinex","ETHUSD",1738436993985,0.28425649,3236.3,3236.2,3.13283163]
["bitfinex","ETHUSD",1738436994285,3.17801938,3236.6,3236.5,3.65475]
["bitfinex","ETHUSD",1738436994485,3.17801938,3236.6,3236.5,4.44375]
["bitfinex","ETHUSD",1738436994688,3.17801938,3236.6,3236.5,4.48654163]
["bitfinex","ETHUSD",1738436995189,3.17801938,3236.6,3236.5,7.48654163]
["bitfinex","ETHUSD",1738436995572,0.8048,3237.7,3236.7,0.0075]
["bitfinex","ETHUSD",1738436995772,0.8048,3237.7,3237.1,3.08913]
["bitfinex","ETHUSD",1738436996551,0.28419207,3237.6,3237.2,0.04279163]
["bitfinex","ETHUSD",1738436997557,0.28419207,3237.6,3237.2,3.13179163]
["bitfinex","ETHUSD",1738436997981,0.8048,3237.7,3237.2,3.13179163]
["bitfinex","ETHUSD",1738436998488,3.08854,3237.8,3237.2,3.13179163]
["bitfinex","ETHUSD",1738436998691,3.08854,3237.8,3237.2,3.83279579]
["bitfinex","ETHUSD",1738436999255,3.18297465,3237.3,3237.2,0.04279163]
["bitfinex","ETHUSD",1738436999691,3.18297465,3237.3,3236.8,3.44594]
["bitfinex","ETHUSD",1738436999890,3.18297465,3237.3,3236.9,0.04279163]
["bitfinex","ETHUSD",1738437000195,3.18297465,3237.3,3236.8,3.44594]
["bitfinex","ETHUSD",1738437000517,6.27198465,3237.3,3236.9,0.425124]
["bitfinex","ETHUSD",1738437000820,3.18297465,3237.3,3236.9,0.04279163]
["bitfinex","ETHUSD",1738437001112,3.18297465,3237.3,3236.9,3.08936]
["bitfinex","ETHUSD",1738437001274,3.08917,3237.2,3237.0,0.04279163]
["bitfinex","ETHUSD",1738437001476,3.08918,3237.1,3236.5,3.08975]
["bitfinex","ETHUSD",1738437001704,3.08918,3237.1,3236.6,0.04279163]
["bitfinex","ETHUSD",1738437002422,3.08938,3236.9,3236.6,0.04279163]
["bitfinex","ETHUSD",1738437002563,3.08934,3237.0,3236.6,0.04279163]
["bitfinex","ETHUSD",1738437002770,3.08934,3237.0,3236.4,3.08979]
["bitfinex","ETHUSD",1738437002969,3.08934,3237.0,3236.7,0.04217838]
["bitfinex","ETHUSD",1738437003205,3.08934,3237.0,3236.4,3.08979]
["bitfinex","ETHUSD",1738437003402,3.08934,3237.0,3236.8,0.04217838]
["bitfinex","ETHUSD",1738437003606,3.08934,3237.0,3236.4,3.08979]
["bitfinex","ETHUSD",1738437003806,3.08934,3237.0,3236.9,0.04217838]
["bitfinex","ETHUSD",1738437003983,3.08934,3237.0,3236.4,3.08979]
["bitfinex","ETHUSD",1738437004165,3.18297465,3237.3,3236.9,0.04217838]
["bitfinex","ETHUSD",1738437004166,6.27196465,3237.3,3236.9,0.04217838]
["bitfinex","ETHUSD",1738437004370,3.18297465,3237.3,3236.9,3.09681]
["bitfinex","ETHUSD",1738437004808,3.18297465,3237.3,3237.1,0.0075]
["bitfinex","ETHUSD",1738437004993,3.18297465,3237.3,3237.2,3.90118]
["bitfinex","ETHUSD",1738437005368,3.18297465,3237.3,3237.2,3.94343652]
["bitfinex","ETHUSD",1738437005572,3.18297465,3237.3,3237.2,4.64670717]
["bitfinex","ETHUSD",1738437006703,3.18297465,3237.3,3237.2,0.74552717]
["bitfinex","ETHUSD",1738437006904,6.27196465,3237.3,3237.2,0.04225652]
["bitfinex","ETHUSD",1738437007121,0.8021,3237.4,3236.4,0.0075]
["bitfinex","ETHUSD",1738437007410,3.08991,3236.4,3235.7,0.8046]
["bitfinex","ETHUSD",1738437007586,3.09001,3236.3,3235.7,3.89509]
["bitfinex","ETHUSD",1738437008211,3.08986,3236.4,3235.8,0.0075]
["bitfinex","ETHUSD",1738437008737,3.0897,3236.6,3236.0,0.0075]
["bitfinex","ETHUSD",1738437008945,3.08976,3236.5,3236.0,0.0075]
["bitfinex","ETHUSD",1738437009243,3.08976,3236.5,3236.1,0.309774]
["bitfinex","ETHUSD",1738437009561,3.08986,3236.4,3236.1,0.309774]
["bitfinex","ETHUSD",1738437009746,3.08973,3236.6,3235.8,3.09035]
["bitfinex","ETHUSD",1738437010068,3.18221503,3236.4,3235.9,3.09031]
["bitfinex","ETHUSD",1738437010827,3.08996,3236.3,3235.8,0.0075]
["bitfinex","ETHUSD",1738437011031,3.18221503,3236.4,3235.6,3.0906]
["bitfinex","ETHUSD",1738437011363,3.18221503,3236.4,3236.0,4.48747]
["bitfinex","ETHUSD",1738437011667,3.18221503,3236.4,3236.1,0.757773]
["bitfinex","ETHUSD",1738437011948,3.18221503,3236.4,3235.9,3.09026]
["bitfinex","ETHUSD",1738437012538,3.18221503,3236.4,3235.8,0.0075]
["bitfinex","ETHUSD",1738437012838,6.27207503,3236.4,3235.8,0.0075]
["bitfinex","ETHUSD",1738437013351,6.27207503,3236.4,3235.8,3.09792]
["bitfinex","ETHUSD",1738437014650,3.08996,3236.3,3235.8,0.0075]
["bitfinex","ETHUSD",1738437014829,3.08996,3236.3,3235.8,0.456278]
["bitfinex","ETHUSD",1738437018941,3.08996,3236.3,3235.9,0.0400392]
["bitfinex","ETHUSD",1738437021048,3.08996,3236.3,3235.8,0.4463172]
["bitfinex","ETHUSD",1738437021247,3.08996,3236.3,3236.0,0.0385972]
["bitfinex","ETHUSD",1738437021448,3.09011,3236.2,3235.7,0.0075]
["bitfinex","ETHUSD",1738437021649,3.09011,3236.2,3236.1,0.0385972]
["bitfinex","ETHUSD",1738437021852,3.09065,3235.6,3235.0,3.09117]
["bitfinex","ETHUSD",1738437022053,3.09065,3235.6,3235.1,3.09109]
["bitfinex","ETHUSD",1738437022353,6.18094,3235.8,3235.2,3.316609]
["bitfinex","ETHUSD",1738437022660,3.09043,3235.8,3235.2,3.316609]
["bitfinex","ETHUSD",1738437022966,3.09054,3235.7,3235.3,0.55]
["bitfinex","ETHUSD",1738437023277,3.09077,3235.5,3234.9,3.86777]
["bitfinex","ETHUSD",1738437023434,0.697402,3235.5,3234.6,0.7765]
["bitfinex","ETHUSD",1738437023753,3.09075,3235.5,3234.8,0.0075]
["bitfinex","ETHUSD",1738437023962,3.09075,3235.5,3234.8,3.09882]
["bitfinex","ETHUSD",1738437024129,0.7926,3235.6,3235.1,3.09109]
["bitfinex","ETHUSD",1738437024335,3.09053,3235.7,3235.1,3.09109]
["bitfinex","ETHUSD",1738437024547,3.09053,3235.7,3235.2,0.309109]
["bitfinex","ETHUSD",1738437025356,3.09078,3235.5,3234.9,0.0075]
["bitfinex","ETHUSD",1738437025549,3.85025,3235.4,3234.8,0.565]
["bitfinex","ETHUSD",1738437025751,0.7594,3235.4,3234.8,3.65635]
["bitfinex","ETHUSD",1738437027761,3.09094,3235.3,3234.6,3.868]
["bitfinex","ETHUSD",1738437027925,3.09106,3235.2,3234.7,0.565]
["bitfinex","ETHUSD",1738437028626,3.09106,3235.2,3234.8,0.0394212]
["bitfinex","ETHUSD",1738437028959,3.09106,3235.2,3234.7,0.565]
["bitfinex","ETHUSD",1738437029181,3.18221503,3235.9,3234.9,0.0394212]
["bitfinex","ETHUSD",1738437029359,3.18221503,3235.9,3235.2,3.10593]
["bitfinex","ETHUSD",1738437029682,3.18221503,3235.9,3235.5,3.09069]
["bitfinex","ETHUSD",1738437029889,3.18221503,3235.9,3235.4,0.0075]
["bitfinex","ETHUSD",1738437030389,3.18221503,3235.9,3235.5,0.0394212]
["bitfinex","ETHUSD",1738437031397,3.18221503,3235.6,3235.5,0.0394212]
["bitfinex","ETHUSD",1738437032370,3.18221503,3235.6,3235.3,0.0075]
["bitfinex","ETHUSD",1738437032572,3.18221503,3235.6,3235.5,0.07279159]
["bitfinex","ETHUSD",1738437032765,3.18221503,3235.6,3235.1,3.09105]
["bitfinex","ETHUSD",1738437032974,3.09088,3235.4,3234.7,3.86971]
["bitfinex","ETHUSD",1738437033278,3.09088,3235.4,3234.9,0.0075]
["bitfinex","ETHUSD",1738437033853,3.09088,3235.4,3235.0,0.0728337]
["bitfinex","ETHUSD",1738437035474,3.0909,3235.3,3235.0,0.0728337]
["bitfinex","ETHUSD",1738437035771,3.09088,3235.4,3234.8,0.0075]
["bitfinex","ETHUSD",1738437035974,3.09088,3235.4,3235.1,0.07305027]
["bitfinex","ETHUSD",1738437036175,3.09088,3235.4,3234.8,3.0988]
["bitfinex","ETHUSD",1738437036475,3.09088,3235.4,3235.2,0.07305027]
["bitfinex","ETHUSD",1738437036775,3.09088,3235.4,3235.3,0.07305027]
["bitfinex","ETHUSD",1738437036934,3.18221503,3236.1,3235.3,0.07305027]
["bitfinex","ETHUSD",1738437036935,3.18221503,3236.1,3235.4,0.015]
["bitfinex","ETHUSD",1738437037136,3.18221503,3236.1,3235.9,3.09025]
["bitfinex","ETHUSD",1738437037340,3.18221503,3236.1,3236.0,1.16036926]
["bitfinex","ETHUSD",1738437037650,3.18221503,3236.1,3236.0,0.07304426]
["bitfinex","ETHUSD",1738437037853,3.09013,3236.1,3236.0,0.07304426]
["bitfinex","ETHUSD",1738437038050,4.24416895,3236.2,3235.6,3.09805]
["bitfinex","ETHUSD",1738437038251,4.24416895,3236.2,3236.0,0.07271941]
["bitfinex","ETHUSD",1738437038563,7.33421895,3236.2,3235.6,0.0075]
["bitfinex","ETHUSD",1738437038942,3.48016895,3236.2,3235.7,0.07271941]
["bitfinex","ETHUSD",1738437039141,0.8051,3236.1,3235.7,0.07271941]
["bitfinex","ETHUSD",1738437039478,3.89527,3236.1,3235.4,3.09078]
["bitfinex","ETHUSD",1738437039678,3.89527,3236.1,3235.8,0.0723886]
["bitfinex","ETHUSD",1738437039997,3.89527,3236.1,3235.9,0.0723886]
["bitfinex","ETHUSD",1738437040478,4.9418109,3236.1,3235.4,3.09078]
["bitfinex","ETHUSD",1738437040658,3.09028,3236.0,3235.4,3.09078]
["bitfinex","ETHUSD",1738437042529,3.09051,3235.8,3235.1,3.09857]
["bitfinex","ETHUSD",1738437042691,3.09023,3236.0,3235.2,3.09098]
["bitfinex","ETHUSD",1738437043010,3.09044,3235.8,3235.2,3.09098]
["bitfinex","ETHUSD",1738437043569,3.09023,3236.0,3235.5,3.09071]
["bitfinex","ETHUSD",1738437043772,3.09023,3236.0,3235.3,0.565]
["bitfinex","ETHUSD",1738437044451,3.09023,3236.0,3235.4,3.09078]
["bitfinex","ETHUSD",1738437044647,0.8051,3236.1,3235.5,0.565]
["bitfinex","ETHUSD",1738437045284,0.8051,3236.1,3235.5,3.65562]
["bitfinex","ETHUSD",1738437045486,3.89524,3236.1,3235.5,0.565]
["bitfinex","ETHUSD",1738437045711,3.89524,3236.1,3235.6,3.09061]
["bitfinex","ETHUSD",1738437046008,3.09004,3236.2,3235.6,3.89091]
["bitfinex","ETHUSD",1738437046339,3.09004,3236.2,3235.7,3.0905]
["bitfinex","ETHUSD",1738437047704,3.17454217,3236.3,3235.8,0.565]
["bitfinex","ETHUSD",1738437047906,3.17454217,3236.3,3235.7,0.5575]
["bitfinex","ETHUSD",1738437048245,3.17454217,3236.3,3236.0,0.0075]
["bitfinex","ETHUSD",1738437048753,3.17454217,3236.3,3236.1,0.0724307]
["bitfinex","ETHUSD",1738437049453,6.26452217,3236.3,3236.1,0.0724307]
["bitfinex","ETHUSD",1738437049989,3.17454217,3236.3,3236.1,0.0724307]
["bitfinex","ETHUSD",1738437050215,3.17454217,3236.3,3236.2,0.015]
["bitfinex","ETHUSD",1738437050420,3.17454217,3236.3,3236.2,4.78665007]
["bitfinex","ETHUSD",1738437050631,3.17454217,3236.3,3236.2,4.85886425]
["bitfinex","ETHUSD",1738437051178,3.17454217,3236.6,3236.4,0.0075]
["bitfinex","ETHUSD",1738437051865,3.17454217,3236.6,3236.5,0.63721418]
["bitfinex","ETHUSD",1738437052074,3.17454217,3236.6,3236.5,4.1004246]
["bitfinex","ETHUSD",1738437052775,3.17454217,3236.6,3236.5,1.0106746]
["bitfinex","ETHUSD",1738437052924,3.17454217,3236.6,3236.5,0.08721418]
["bitfinex","ETHUSD",1738437053526,3.17454217,3236.6,3236.5,0.07221418]
["bitfinex","ETHUSD",1738437053778,3.17454217,3236.6,3236.1,3.09011]
["bitfinex","ETHUSD",1738437053981,3.17454217,3236.6,3236.5,0.07187746]
["bitfinex","ETHUSD",1738437054143,3.17454217,3236.6,3236.2,0.015]
["bitfinex","ETHUSD",1738437054353,3.17454217,3236.6,3236.3,0.07187746]
["bitfinex","ETHUSD",1738437055064,3.17454217,3236.6,3236.2,0.015]
["bitfinex","ETHUSD",1738437055257,3.17454217,3236.6,3236.4,0.07187746]
["bitfinex","ETHUSD",1738437055460,3.86687,3236.7,3236.2,0.015]
["bitfinex","ETHUSD",1738437055965,3.86687,3236.7,3236.3,0.07187746]
["bitfinex","ETHUSD",1738437056329,3.86687,3236.7,3236.2,0.015]
["bitfinex","ETHUSD",1738437056530,3.86687,3236.7,3236.3,0.07187746]
["bitfinex","ETHUSD",1738437056836,3.86687,3236.7,3236.2,0.015]
["bitfinex","ETHUSD",1738437057034,3.86687,3236.7,3236.4,0.07187746]
["bitfinex","ETHUSD",1738437057393,3.86687,3236.7,3235.8,3.09041]
["bitfinex","ETHUSD",1738437057394,3.08994,3236.4,3235.8,3.09041]
["bitfinex","ETHUSD",1738437057751,1.79038022,3236.7,3234.5,3.10794696]
["bitfinex","ETHUSD",1738437057752,0.7773,3236.3,3234.5,3.10794696]
["bitfinex","ETHUSD",1738437057931,0.7773,3235.1,3234.5,3.09159]
["bitfinex","ETHUSD",1738437058132,3.86839,3235.1,3234.7,0.0075]
["bitfinex","ETHUSD",1738437058457,3.09131,3234.9,3234.3,0.8131]
["bitfinex","ETHUSD",1738437058642,3.09139,3234.8,3234.3,0.8131]
["bitfinex","ETHUSD",1738437058848,6.18245,3235.0,3234.4,0.565]
["bitfinex","ETHUSD",1738437059088,3.09131,3234.9,3234.4,0.565]
["bitfinex","ETHUSD",1738437059431,3.09131,3234.9,3234.5,0.446995]
["bitfinex","ETHUSD",1738437060400,3.09131,3234.9,3234.4,0.015]
["bitfinex","ETHUSD",1738437060669,3.09217,3234.0,3233.3,3.09272]
["bitfinex","ETHUSD",1738437060833,3.09249,3233.7,3233.1,0.8247]
["bitfinex","ETHUSD",1738437061023,3.09249,3233.7,3233.3,0.4019411]
["bitfinex","ETHUSD",1738437062194,3.90834,3233.9,3233.4,0.0075]
["bitfinex","ETHUSD",1738437062340,3.09234,3233.8,3233.4,0.0075]
["bitfinex","ETHUSD",1738437062844,0.8161,3233.9,3233.2,3.19471097]
["bitfinex","ETHUSD",1738437063042,3.0,3233.7,3232.4,3.91834]
["bitfinex","ETHUSD",1738437063280,3.09343,3232.7,3232.1,0.01]
["bitfinex","ETHUSD",1738437063573,0.8161,3233.2,3232.6,3.09346]
["bitfinex","ETHUSD",1738437063760,0.8161,3233.2,3232.7,0.03093332]
["bitfinex","ETHUSD",1738437063960,0.8161,3233.2,3232.8,0.06473254]
["bitfinex","ETHUSD",1738437064161,0.8161,3233.2,3232.7,3.09338]
["bitfinex","ETHUSD",1738437064483,3.09263,3233.5,3232.8,0.06473254]
["bitfinex","ETHUSD",1738437064642,0.8161,3233.6,3232.9,0.015]
["bitfinex","ETHUSD",1738437065175,0.8161,3233.6,3233.0,0.06473254]
["bitfinex","ETHUSD",1738437065374,3.09281,3233.3,3232.2,6.18772]
["bitfinex","ETHUSD",1738437065675,3.90866,3233.6,3232.2,6.18772]
["bitfinex","ETHUSD",1738437065676,3.90866,3233.6,3233.1,0.06473254]
["bitfinex","ETHUSD",1738437065835,0.8161,3233.6,3232.6,0.0075]
["bitfinex","ETHUSD",1738437066035,3.09263,3233.5,3233.2,0.06242066]
["bitfinex","ETHUSD",1738437066241,3.09263,3233.5,3232.8,3.09329]
["bitfinex","ETHUSD",1738437066455,3.09263,3233.5,3233.3,0.06242066]
["bitfinex","ETHUSD",1738437066650,3.09263,3233.5,3232.8,3.712712]
["bitfinex","ETHUSD",1738437066936,0.8161,3233.6,3232.9,3.10069]
["bitfinex","ETHUSD",1738437067166,3.90864,3233.6,3233.0,0.06242066]
["bitfinex","ETHUSD",1738437068978,3.09235,3233.8,3233.1,3.09294]
["bitfinex","ETHUSD",1738437068979,3.09242,3233.8,3233.1,3.09294]
["bitfinex","ETHUSD",1738437069165,6.26679217,3233.9,3233.2,0.0075]
["bitfinex","ETHUSD",1738437069679,3.09235,3233.8,3233.2,0.0075]
["bitfinex","ETHUSD",1738437070085,3.09235,3233.8,3233.3,0.0623605]
["bitfinex","ETHUSD",1738437070477,3.09235,3233.8,3233.2,0.0075]
["bitfinex","ETHUSD",1738437070774,3.09243,3233.7,3233.0,0.0075]
["bitfinex","ETHUSD",1738437070945,3.09243,3233.7,3233.2,0.0075]
["bitfinex","ETHUSD",1738437071353,6.26678217,3233.9,3233.3,0.0623605]
["bitfinex","ETHUSD",1738437071751,3.09224,3233.9,3233.3,0.0623605]
["bitfinex","ETHUSD",1738437071953,3.09245,3233.7,3233.3,0.0623605]
["bitfinex","ETHUSD",1738437072145,3.09245,3233.7,3232.8,3.09324]
["bitfinex","ETHUSD",1738437072350,3.09263,3233.5,3232.9,0.0623605]
["bitfinex","ETHUSD",1738437072650,3.09245,3233.7,3232.9,0.0623605]
["bitfinex","ETHUSD",1738437072849,3.09254,3233.6,3232.9,3.1555005]
["bitfinex","ETHUSD",1738437073187,3.09254,3233.6,3233.0,0.0623605]
["bitfinex","ETHUSD",1738437073391,3.401844,3233.6,3233.0,0.0623605]
["bitfinex","ETHUSD",1738437073682,3.401844,3233.6,3232.9,0.0075]
["bitfinex","ETHUSD",1738437073886,3.401844,3233.6,3233.1,0.06328063]
["bitfinex","ETHUSD",1738437074082,3.401844,3233.6,3232.6,3.09341]
["bitfinex","ETHUSD",1738437074083,3.90892,3233.3,3232.7,0.0075]
["bitfinex","ETHUSD",1738437074285,3.90892,3233.3,3233.2,0.06328063]
["bitfinex","ETHUSD",1738437074471,3.90892,3233.3,3232.7,3.10086]
["bitfinex","ETHUSD",1738437074665,3.90892,3233.3,3233.2,0.06328063]
["bitfinex","ETHUSD",1738437074867,3.90892,3233.3,3232.7,3.10086]
["bitfinex","ETHUSD",1738437075061,3.90892,3233.3,3233.2,0.06328063]
["bitfinex","ETHUSD",1738437075062,3.90462078,3233.3,3233.2,0.06328063]
["bitfinex","ETHUSD",1738437075265,3.90462078,3233.3,3232.7,3.10086]
["bitfinex","ETHUSD",1738437075593,3.90462078,3233.3,3232.7,3.72105]
["bitfinex","ETHUSD",1738437075887,3.09292,3233.2,3232.8,0.06328063]
["bitfinex","ETHUSD",1738437076290,0.8161,3233.3,3232.5,0.015]
["bitfinex","ETHUSD",1738437076466,3.909,3233.3,3232.9,0.06328063]
["bitfinex","ETHUSD",1738437076668,3.909,3233.3,3232.6,3.0934]
["bitfinex","ETHUSD",1738437076867,3.09295,3233.2,3233.0,0.06328063]
["bitfinex","ETHUSD",1738437077171,3.09303,3233.1,3232.4,3.89682]
["bitfinex","ETHUSD",1738437077493,3.09326,3232.9,3232.2,3.09383]
["bitfinex","ETHUSD",1738437077691,3.09349,3232.6,3232.1,0.01]
["bitfinex","ETHUSD",1738437078054,3.09358,3232.5,3232.1,0.01]
["bitfinex","ETHUSD",1738437078758,3.09367,3232.4,3232.2,0.06328063]
["bitfinex","ETHUSD",1738437079154,3.88147,3232.3,3232.2,0.06328063]
["bitfinex","ETHUSD",1738437080132,0.7877,3232.3,3232.2,0.06328063]
["bitfinex","ETHUSD",1738437081174,3.0935,3232.6,3232.2,0.06328063]
["bitfinex","ETHUSD",1738437081496,3.0935,3232.6,3232.1,0.01]
["bitfinex","ETHUSD",1738437081872,3.0935,3232.6,3232.2,0.06328063]
["bitfinex","ETHUSD",1738437082386,3.8811,3232.7,3232.2,0.06328063]
["bitfinex","ETHUSD",1738437082913,0.7877,3232.7,3232.2,0.06328063]
["bitfinex","ETHUSD",1738437083271,3.88072,3233.1,3232.2,0.06328063]
["bitfinex","ETHUSD",1738437083511,3.09321,3232.9,3232.2,3.15709063]
["bitfinex","ETHUSD",1738437083796,3.88072,3233.1,3232.5,3.09357]
["bitfinex","ETHUSD",1738437084313,3.88072,3233.1,3232.6,0.06402093]
["bitfinex","ETHUSD",1738437084494,0.7877,3233.1,3232.6,3.15749093]
["bitfinex","ETHUSD",1738437084690,0.7877,3233.1,3232.7,3.09338]
["bitfinex","ETHUSD",1738437084896,0.7877,3233.1,3232.7,3.40912009]
["bitfinex","ETHUSD",1738437085113,0.7877,3233.1,3232.8,0.06402093]
["bitfinex","ETHUSD",1738437085420,0.7877,3233.1,3232.7,3.09338]
["bitfinex","ETHUSD",1738437085621,0.7877,3233.1,3232.2,0.62611106]
["bitfinex","ETHUSD",1738437085622,3.87614,3233.1,3232.9,0.06402093]
["bitfinex","ETHUSD",1738437085822,1.170714,3233.1,3232.1,0.01]
["bitfinex","ETHUSD",1738437086116,3.09361,3232.5,3232.1,0.01]
["bitfinex","ETHUSD",1738437086308,3.09361,3232.5,3232.2,0.06402093]
["bitfinex","ETHUSD",1738437086309,0.7831,3232.4,3232.2,0.06402093]
["bitfinex","ETHUSD",1738437091289,3.0935,3232.6,3232.2,0.06402093]
["bitfinex","ETHUSD",1738437091487,0.7831,3232.7,3232.3,3.09376]
["bitfinex","ETHUSD",1738437091705,0.7831,3232.7,3232.4,0.06465285]
["bitfinex","ETHUSD",1738437092244,0.7831,3233.1,3232.7,3.09337]
["bitfinex","ETHUSD",1738437092596,3.87616,3233.1,3232.5,3.09357]
["bitfinex","ETHUSD",1738437093094,3.87616,3233.1,3232.6,0.06465285]
["bitfinex","ETHUSD",1738437093422,3.0933,3232.8,3232.6,0.06465285]
["bitfinex","ETHUSD",1738437093785,0.7831,3232.7,3232.2,3.09384]
["bitfinex","ETHUSD",1738437093991,0.7831,3232.7,3232.3,0.06465285]
["bitfinex","ETHUSD",1738437094213,0.7831,3232.7,3232.2,3.09384]
["bitfinex","ETHUSD",1738437094527,0.7831,3232.7,3232.3,3.09376]
["bitfinex","ETHUSD",1738437094825,0.7831,3232.7,3232.4,0.06465285]
["bitfinex","ETHUSD",1738437095265,0.7831,3232.7,3232.2,3.09384]
["bitfinex","ETHUSD",1738437095391,0.7831,3232.7,3232.5,0.06465285]
["bitfinex","ETHUSD",1738437095586,0.7831,3232.7,3232.2,3.09384]
["bitfinex","ETHUSD",1738437095804,0.7831,3232.7,3232.3,0.06465285]
["bitfinex","ETHUSD",1738437096326,0.7831,3233.0,3232.5,3.09351]
["bitfinex","ETHUSD",1738437096732,3.09293,3233.2,3232.7,3.09337]
["bitfinex","ETHUSD",1738437097235,3.09293,3233.2,3232.8,0.06465285]
["bitfinex","ETHUSD",1738437097732,3.09293,3233.2,3232.9,0.06465285]
["bitfinex","ETHUSD",1738437097936,3.09293,3233.2,3232.7,3.09337]
["bitfinex","ETHUSD",1738437098123,3.09293,3233.2,3232.8,0.06465285]
["bitfinex","ETHUSD",1738437098311,3.09293,3233.2,3232.7,3.712058]
["bitfinex","ETHUSD",1738437098513,0.7831,3233.3,3232.8,0.06465285]
["bitfinex","ETHUSD",1738437098835,3.87599,3233.3,3232.7,3.712058]
["bitfinex","ETHUSD",1738437099043,3.87599,3233.3,3232.9,0.06465285]
["bitfinex","ETHUSD",1738437099210,3.87599,3233.3,3232.7,3.09337]
["bitfinex","ETHUSD",1738437099410,3.87599,3233.3,3233.0,0.06465285]
["bitfinex","ETHUSD",1738437099638,3.87599,3233.3,3232.7,3.09337]
["bitfinex","ETHUSD",1738437099944,0.28389951,3233.2,3232.7,3.09337]
["bitfinex","ETHUSD",1738437100252,0.28389951,3233.2,3232.8,0.06465285]
["bitfinex","ETHUSD",1738437100745,3.37680951,3233.2,3232.9,0.06438796]
["bitfinex","ETHUSD",1738437100920,3.37680951,3233.2,3232.7,3.09337]
["bitfinex","ETHUSD",1738437101120,3.37680951,3233.2,3232.8,0.06438796]
["bitfinex","ETHUSD",1738437101319,3.37680951,3233.2,3232.7,3.09337]
["bitfinex","ETHUSD",1738437101566,0.28389951,3233.1,3232.8,0.06438796]
["bitfinex","ETHUSD",1738437101769,0.28389951,3233.1,3232.7,3.09337]
["bitfinex","ETHUSD",1738437101908,0.28389951,3233.1,3232.4,3.0936]
["bitfinex","ETHUSD",1738437101909,0.28389951,3233.1,3232.8,0.06438796]
["bitfinex","ETHUSD",1738437102215,0.28389951,3233.1,3232.6,3.09348]
["bitfinex","ETHUSD",1738437102421,0.28389951,3233.1,3232.9,0.06438796]
["bitfinex","ETHUSD",1738437102627,0.28389951,3233.1,3232.6,3.09348]
["bitfinex","ETHUSD",1738437102932,3.09291,3233.2,3232.6,3.09348]
["bitfinex","ETHUSD",1738437103131,3.09291,3233.2,3232.7,0.06438796]
["bitfinex","ETHUSD",1738437104042,3.789785,3233.2,3232.7,0.06438796]
["bitfinex","ETHUSD",1738437104234,3.09301,3233.1,3232.7,0.06438796]
["bitfinex","ETHUSD",1738437104541,3.09301,3233.1,3232.8,0.06438796]
["bitfinex","ETHUSD",1738437104729,0.7831,3233.3,3232.6,3.09348]
["bitfinex","ETHUSD",1738437104730,3.09293,3233.2,3232.6,3.09348]
["bitfinex","ETHUSD",1738437104925,3.09293,3233.2,3232.7,0.06438796]
["bitfinex","ETHUSD",1738437105843,0.28437662,3233.1,3232.7,0.06438796]
["bitfinex","ETHUSD",1738437106952,3.09316,3233.0,3232.7,0.06438796]
["bitfinex","ETHUSD",1738437107137,6.26770217,3233.0,3232.4,3.09366]
["bitfinex","ETHUSD",1738437107339,3.37762662,3232.9,3232.2,3.09378]
["bitfinex","ETHUSD",1738437107815,3.37762662,3232.9,3232.3,0.06438796]
["bitfinex","ETHUSD",1738437108351,3.37768662,3232.8,3232.3,0.06438796]
["bitfinex","ETHUSD",1738437108529,3.37768662,3232.8,3232.2,3.09378]
["bitfinex","ETHUSD",1738437108850,0.28437662,3232.8,3232.3,0.06438796]
["bitfinex","ETHUSD",1738437109026,3.92595,3232.7,3232.3,0.06438796]
["bitfinex","ETHUSD",1738437109228,3.09356,3232.6,3232.1,0.01]
["bitfinex","ETHUSD",1738437109467,3.09356,3232.6,3232.4,0.06432775]
["bitfinex","ETHUSD",1738437109621,1.11687662,3232.7,3232.1,0.01]
["bitfinex","ETHUSD",1738437109953,4.21028662,3232.7,3232.2,3.09385]
["bitfinex","ETHUSD",1738437110153,1.11687662,3232.7,3232.3,0.06432775]
["bitfinex","ETHUSD",1738437110318,3.09348,3232.6,3232.1,0.01]
["bitfinex","ETHUSD",1738437110518,3.09348,3232.6,3232.2,0.06432775]
["bitfinex","ETHUSD",1738437112112,0.8325,3232.7,3232.2,3.15817775]
["bitfinex","ETHUSD",1738437112343,3.92591,3232.7,3232.2,3.15817775]
["bitfinex","ETHUSD",1738437113171,3.92591,3232.7,3232.2,0.06432775]
["bitfinex","ETHUSD",1738437113536,7.10045217,3232.7,3232.2,0.06432775]
["bitfinex","ETHUSD",1738437114346,3.0935,3232.6,3232.2,0.06432775]
["bitfinex","ETHUSD",1738437114963,3.17454217,3232.7,3232.2,0.38115553]
["bitfinex","ETHUSD",1738437115168,3.17454217,3232.7,3232.2,1.13955553]
["bitfinex","ETHUSD",1738437115346,3.17454217,3232.7,3232.3,6.1874]
["bitfinex","ETHUSD",1738437115552,3.17454217,3232.7,3232.4,3.15817458]
["bitfinex","ETHUSD",1738437115734,3.17454217,3232.7,3232.4,0.06457458]
["bitfinex","ETHUSD",1738437116060,3.09358,3232.5,3232.4,0.06457458]
["bitfinex","ETHUSD",1738437116424,3.09358,3232.5,3232.1,0.01]
["bitfinex","ETHUSD",1738437116649,3.17454217,3232.7,3232.4,0.06457458]
["bitfinex","ETHUSD",1738437116849,3.17454217,3232.7,3232.2,3.09386]
["bitfinex","ETHUSD",1738437117369,3.17454217,3232.6,3232.3,0.06457458]
["bitfinex","ETHUSD",1738437117542,3.17454217,3232.6,3232.2,3.09386]
["bitfinex","ETHUSD",1738437117739,6.26802217,3232.6,3232.3,0.06457458]
["bitfinex","ETHUSD",1738437118066,6.26802217,3232.6,3232.1,0.01]
["bitfinex","ETHUSD",1738437118541,6.26802217,3232.6,3232.2,0.06451204]
["bitfinex","ETHUSD",1738437118967,3.17454217,3232.6,3232.2,0.06451204]
["bitfinex","ETHUSD",1738437120380,3.17454217,3232.6,3232.3,0.7689]
["bitfinex","ETHUSD",1738437121171,4.73934663,3232.5,3232.4,3.15817204]
["bitfinex","ETHUSD",1738437122426,4.73934663,3232.5,3232.4,3.16567204]
["bitfinex","ETHUSD",1738437123364,4.73934663,3232.5,3232.4,3.15818204]
["bitfinex","ETHUSD",1738437123736,4.73934663,3232.5,3232.4,3.92708204]
["bitfinex","ETHUSD",1738437123964,4.73934663,3232.5,3232.4,3.93458204]
["bitfinex","ETHUSD",1738437124264,4.73934663,3232.5,3232.4,4.94680124]
["bitfinex","ETHUSD",1738437124765,4.73934663,3232.5,3232.4,4.93930124]
["bitfinex","ETHUSD",1738437124965,4.73934663,3232.5,3232.4,3.92708204]
["bitfinex","ETHUSD",1738437125314,3.18524385,3232.5,3232.4,3.92708204]
["bitfinex","ETHUSD",1738437125975,3.18524385,3232.5,3232.4,0.83341204]
["bitfinex","ETHUSD",1738437126179,3.18524385,3232.5,3232.4,0.06451204]
["bitfinex","ETHUSD",1738437127368,3.18524385,3232.5,3232.4,3.15818204]
["bitfinex","ETHUSD",1738437127574,3.18524385,3232.5,3232.4,3.78337724]
["bitfinex","ETHUSD",1738437128395,3.18524385,3232.5,3232.4,0.06451204]
["bitfinex","ETHUSD",1738437129375,3.18524385,3232.5,3232.4,3.15818204]
["bitfinex","ETHUSD",1738437131384,3.18524385,3232.5,3232.4,3.72318204]
["bitfinex","ETHUSD",1738437131678,3.18524385,3232.5,3232.4,3.94948204]
["bitfinex","ETHUSD",1738437133086,3.18524385,3232.6,3232.5,3.09358]
["bitfinex","ETHUSD",1738437133256,3.18524385,3232.6,3232.5,3.7978862]
["bitfinex","ETHUSD",1738437133452,3.18524385,3232.6,3232.5,3.86225374]
["bitfinex","ETHUSD",1738437134468,3.18524385,3232.6,3232.5,4.42725374]
["bitfinex","ETHUSD",1738437136658,3.18524385,3232.6,3232.5,3.86975374]
["bitfinex","ETHUSD",1738437136873,3.18524385,3232.6,3232.5,0.76867374]
["bitfinex","ETHUSD",1738437137061,3.18524385,3232.6,3232.5,0.06436754]
["bitfinex","ETHUSD",1738437137644,3.18524385,3232.7,3232.5,0.06436754]
["bitfinex","ETHUSD",1738437138753,3.18524385,3232.7,3232.5,3.15792754]
["bitfinex","ETHUSD",1738437140098,3.18524385,3232.7,3232.6,3.09348]
["bitfinex","ETHUSD",1738437140659,3.18524385,3232.7,3232.6,3.15784754]
["bitfinex","ETHUSD",1738437142259,0.8235,3232.9,3232.6,3.15784754]
["bitfinex","ETHUSD",1738437142807,0.7979,3233.2,3232.7,3.92568]
["bitfinex","ETHUSD",1738437142984,0.7979,3233.2,3232.9,3.09314]
["bitfinex","ETHUSD",1738437143373,0.7979,3233.2,3233.0,0.06350654]
["bitfinex","ETHUSD",1738437143970,0.7979,3233.2,3232.8,3.09327]
["bitfinex","ETHUSD",1738437144170,0.7979,3233.2,3232.9,0.06350654]
["bitfinex","ETHUSD",1738437144483,4.279952,3233.2,3232.5,3.09355]
["bitfinex","ETHUSD",1738437144999,4.279952,3233.2,3232.6,0.063338]
["bitfinex","ETHUSD",1738437145291,3.09287,3233.3,3232.8,3.09327]
["bitfinex","ETHUSD",1738437145496,3.90003,3233.5,3232.9,3.09311]
["bitfinex","ETHUSD",1738437145684,3.09277,3233.4,3232.7,3.92521]
["bitfinex","ETHUSD",1738437145882,3.90003,3233.5,3233.0,0.063338]
["bitfinex","ETHUSD",1738437146058,3.90003,3233.5,3232.9,3.09317]
["bitfinex","ETHUSD",1738437146259,0.28446765,3233.4,3233.1,0.063338]
["bitfinex","ETHUSD",1738437146460,3.37720765,3233.4,3232.9,3.09317]
["bitfinex","ETHUSD",1738437146669,4.74304043,3233.1,3232.8,3.09326]
["bitfinex","ETHUSD",1738437147269,4.74304043,3233.1,3232.7,3.09331]
["bitfinex","ETHUSD",1738437147596,4.74304043,3233.1,3232.7,6.18664]
["bitfinex","ETHUSD",1738437147796,4.74304043,3233.1,3232.8,3.09322]
["bitfinex","ETHUSD",1738437150780,3.18601271,3232.9,3232.8,3.09322]
["bitfinex","ETHUSD",1738437151897,3.18601271,3232.9,3232.8,4.269385]
["bitfinex","ETHUSD",1738437152218,3.18601271,3232.9,3232.8,4.276885]
["bitfinex","ETHUSD",1738437152977,3.18601271,3232.9,3232.8,5.102785]
["bitfinex","ETHUSD",1738437154089,3.18601271,3232.9,3232.8,5.16564752]
["bitfinex","ETHUSD",1738437155330,3.18601271,3233.1,3232.9,3.65818]
["bitfinex","ETHUSD",1738437155544,3.94791271,3233.1,3232.8,0.06286252]
["bitfinex","ETHUSD",1738437155744,0.7619,3232.2,3231.6,0.00192719]
["bitfinex","ETHUSD",1738437155909,0.7619,3232.2,3231.7,3.09431]
["bitfinex","ETHUSD",1738437156109,0.7619,3232.2,3231.6,0.00192719]
["bitfinex","ETHUSD",1738437156360,0.7619,3232.2,3231.9,3.09409]
["bitfinex","ETHUSD",1738437157044,0.7619,3232.2,3231.7,3.09433]
["bitfinex","ETHUSD",1738437158935,3.85576,3232.2,3231.6,0.55192719]
["bitfinex","ETHUSD",1738437159159,0.7619,3232.2,3231.6,3.64634719]
["bitfinex","ETHUSD",1738437160179,0.7619,3232.2,3231.6,0.55192719]
["bitfinex","ETHUSD",1738437160388,3.9171,3232.5,3231.9,0.55]
["bitfinex","ETHUSD",1738437160558,6.27961271,3232.5,3231.9,3.64408]
["bitfinex","ETHUSD",1738437160741,6.27961271,3232.5,3231.9,0.55]
["bitfinex","ETHUSD",1738437161380,6.27961271,3232.5,3232.2,0.0580518]
["bitfinex","ETHUSD",1738437163465,3.18601271,3232.5,3232.2,0.0580518]
["bitfinex","ETHUSD",1738437164753,3.18601271,3232.5,3232.2,0.37425598]
["bitfinex","ETHUSD",1738437166479,3.18601271,3232.5,3232.2,0.0580518]
["bitfinex","ETHUSD",1738437166688,6.27962271,3232.5,3232.2,0.0580518]
["bitfinex","ETHUSD",1738437168295,3.09377,3232.4,3232.2,0.0580518]
["bitfinex","ETHUSD",1738437168475,3.09377,3232.3,3232.2,0.0580518]
["bitfinex","ETHUSD",1738437168680,3.09386,3232.2,3231.8,0.8258]
["bitfinex","ETHUSD",1738437169360,3.09386,3232.2,3231.6,0.61929331]
["bitfinex","ETHUSD",1738437175100,3.712622,3232.2,3231.6,0.61929331]
["bitfinex","ETHUSD",1738437175306,4.506622,3232.2,3231.6,0.00192719]
["bitfinex","ETHUSD",1738437178560,3.88786,3232.2,3231.6,0.00192719]
["bitfinex","ETHUSD",1738437179004,3.88786,3232.2,3232.1,0.06962716]
["bitfinex","ETHUSD",1738437179161,3.09386,3232.2,3232.1,0.06962716]
["bitfinex","ETHUSD",1738437180273,3.09386,3232.2,3232.1,0.01]
["bitfinex","ETHUSD",1738437181600,3.09386,3232.2,3232.1,0.07002416]
["bitfinex","ETHUSD",1738437182490,3.09386,3232.2,3232.1,0.01]
["bitfinex","ETHUSD",1738437182894,3.712622,3232.2,3232.1,0.01]
["bitfinex","ETHUSD",1738437183397,4.517422,3232.2,3232.1,0.01]
["bitfinex","ETHUSD",1738437185305,3.89866,3232.2,3232.1,0.01]
["bitfinex","ETHUSD",1738437189377,5.75466,3232.2,3232.1,0.01]
["bitfinex","ETHUSD",1738437194116,6.80516496,3232.2,3232.1,0.01]
["bitfinex","ETHUSD",1738437196103,4.94916496,3232.2,3232.1,0.01]
["bitfinex","ETHUSD",1738437196304,4.14436496,3232.2,3232.1,0.01]
["bitfinex","ETHUSD",1738437196903,4.14436496,3232.2,3232.1,0.07009033]
["bitfinex","ETHUSD",1738437197103,4.14436496,3232.2,3232.1,0.01]
["bitfinex","ETHUSD",1738437198027,6.27044752,3232.2,3232.1,0.01]
["bitfinex","ETHUSD",1738437201532,3.09386,3232.2,3232.1,0.01]
["bitfinex","ETHUSD",1738437205612,7.82347058,3232.2,3232.1,0.01]
["bitfinex","ETHUSD",1738437208610,4.72961058,3232.2,3232.1,0.8232]
["bitfinex","ETHUSD",1738437208814,7.82347058,3232.2,3232.1,0.88109311]
["bitfinex","ETHUSD",1738437210158,7.82347058,3232.2,3232.1,0.06789311]
["bitfinex","ETHUSD",1738437212527,7.82347058,3232.2,3232.1,0.01]
["bitfinex","ETHUSD",1738437212727,7.82347058,3232.2,3232.1,0.0677367]
["bitfinex","ETHUSD",1738437212929,7.82347058,3232.2,3232.1,0.01]
["bitfinex","ETHUSD",1738437213223,7.82347058,3232.2,3232.1,0.0677367]
["bitfinex","ETHUSD",1738437213424,7.82347058,3232.2,3232.1,0.01]
["bitfinex","ETHUSD",1738437214021,7.82347058,3232.2,3232.1,0.06779686]
["bitfinex","ETHUSD",1738437216954,7.82347058,3232.2,3232.1,0.01]
["bitfinex","ETHUSD",1738437220210,7.82347058,3232.2,3232.1,0.06765247]
["bitfinex","ETHUSD",1738437220418,4.72961058,3232.2,3232.1,0.06765247]
["bitfinex","ETHUSD",1738437220920,4.72961058,3232.2,3232.1,0.0677006]
["bitfinex","ETHUSD",1738437221750,4.72961058,3232.2,3232.1,0.01]
["bitfinex","ETHUSD",1738437221935,4.72961058,3232.2,3232.1,0.06756224]
["bitfinex","ETHUSD",1738437222168,4.72961058,3232.2,3232.1,0.01]
["bitfinex","ETHUSD",1738437222477,4.72961058,3232.2,3232.1,0.00570077]
["bitfinex","ETHUSD",1738437222818,4.72961058,3232.2,3232.1,0.06326301]
["bitfinex","ETHUSD",1738437223324,4.72961058,3232.2,3232.1,0.81756301]
["bitfinex","ETHUSD",1738437223720,4.72961058,3232.2,3232.1,1.20872331]
["bitfinex","ETHUSD",1738437224420,4.72961058,3232.2,3232.1,0.06326301]
["bitfinex","ETHUSD",1738437225747,7.82347058,3232.2,3232.1,0.06326301]
["bitfinex","ETHUSD",1738437225947,7.82347058,3232.2,3232.1,0.00570077]
["bitfinex","ETHUSD",1738437226120,7.82347058,3232.2,3232.1,0.06320286]
["bitfinex","ETHUSD",1738437226561,6.28193738,3232.2,3232.1,0.06320286]
["bitfinex","ETHUSD",1738437226747,8.04840512,3232.2,3232.1,0.06320286]
["bitfinex","ETHUSD",1738437227238,8.04840512,3232.2,3232.1,0.00570077]
["bitfinex","ETHUSD",1738437229031,7.11083738,3232.2,3232.1,0.00570077]
["bitfinex","ETHUSD",1738437229863,3.92276,3232.2,3232.1,0.00570077]
["bitfinex","ETHUSD",1738437230659,3.09386,3232.2,3232.1,0.00570077]
["bitfinex","ETHUSD",1738437230862,3.09381,3232.3,3232.1,0.06334121]
["bitfinex","ETHUSD",1738437231385,3.09386,3232.2,3232.1,0.06334121]
["bitfinex","ETHUSD",1738437231584,3.09362,3232.5,3232.1,0.06334121]
["bitfinex","ETHUSD",1738437231790,3.09362,3232.5,3232.1,0.87654121]
["bitfinex","ETHUSD",1738437231953,3.09341,3232.7,3232.1,4.36756233]
["bitfinex","ETHUSD",1738437232281,3.09349,3232.6,3232.1,1.27360233]
["bitfinex","ETHUSD",1738437234113,7.83545257,3232.4,3232.1,0.06334121]
["bitfinex","ETHUSD",1738437234989,3.09386,3232.2,3232.1,0.06334121]
["bitfinex","ETHUSD",1738437237497,3.09386,3232.2,3232.1,0.00570077]
["bitfinex","ETHUSD",1738437238085,3.09386,3232.2,3232.1,0.06327505]
["bitfinex","ETHUSD",1738437238263,7.83560257,3232.2,3232.1,0.06327505]
["bitfinex","ETHUSD",1738437239163,7.83560257,3232.2,3232.1,0.00570077]
["bitfinex","ETHUSD",1738437240698,7.83560257,3232.2,3232.1,0.06327505]
["bitfinex","ETHUSD",1738437241065,4.74174257,3232.2,3232.1,0.06327505]
["bitfinex","ETHUSD",1738437241478,4.74174257,3232.2,3232.1,0.46127656]
["bitfinex","ETHUSD",1738437241885,4.74174257,3232.2,3232.1,3.55523656]
["bitfinex","ETHUSD",1738437242085,4.74174257,3232.2,3232.1,4.10523656]
["bitfinex","ETHUSD",1738437242397,4.74174257,3232.2,3232.1,4.93543656]
["bitfinex","ETHUSD",1738437242799,4.74174257,3232.2,3232.1,4.94293656]
["bitfinex","ETHUSD",1738437243023,1e-07,3232.2,3232.1,7.94293656]
["bitfinex","ETHUSD",1738437243228,3.259,3234.6,3232.1,7.94293656]
["bitfinex","ETHUSD",1738437243229,0.75,3234.4,3233.3,0.8227]
["bitfinex","ETHUSD",1738437243372,3.09203,3234.2,3233.5,3.09253]
["bitfinex","ETHUSD",1738437243785,3.09206,3234.1,3233.5,3.09253]
["bitfinex","ETHUSD",1738437243990,3.09203,3234.2,3233.6,0.05692473]
["bitfinex","ETHUSD",1738437244178,3.8423,3233.9,3233.6,0.05692473]
["bitfinex","ETHUSD",1738437244373,3.8423,3233.9,3233.3,0.8227]
["bitfinex","ETHUSD",1738437244597,3.09254,3233.6,3233.3,0.8227]
["bitfinex","ETHUSD",1738437244798,3.09254,3233.6,3232.7,3.10088]
["bitfinex","ETHUSD",1738437244799,3.09271,3233.4,3232.8,0.8046]
["bitfinex","ETHUSD",1738437245022,3.0927,3233.5,3232.8,0.8046]
["bitfinex","ETHUSD",1738437245225,3.0927,3233.5,3232.9,3.64318]
["bitfinex","ETHUSD",1738437245619,3.09257,3233.6,3233.0,3.09308]
["bitfinex","ETHUSD",1738437245812,3.09257,3233.6,3232.9,0.55]
["bitfinex","ETHUSD",1738437246176,3.09281,3233.3,3232.9,0.55]
["bitfinex","ETHUSD",1738437246605,3.0929,3233.3,3232.8,1.195148]
["bitfinex","ETHUSD",1738437246770,3.09286,3233.3,3232.8,0.8046]
["bitfinex","ETHUSD",1738437249029,3.84636,3233.3,3232.6,0.8046]
["bitfinex","ETHUSD",1738437250610,3.09304,3233.1,3232.6,0.8046]
["bitfinex","ETHUSD",1738437250806,3.0931,3233.0,3232.6,0.8046]
["bitfinex","ETHUSD",1738437250971,3.09335,3232.8,3232.3,0.8275]
["bitfinex","ETHUSD",1738437252329,3.09349,3232.6,3232.3,0.82]
["bitfinex","ETHUSD",1738437252617,3.09373,3232.4,3232.1,0.00570077]
["bitfinex","ETHUSD",1738437253712,3.09377,3232.3,3232.1,0.00570077]
["bitfinex","ETHUSD",1738437253886,3.09361,3232.5,3232.1,0.00570077]
["bitfinex","ETHUSD",1738437255476,3.0934,3232.7,3232.1,0.00570077]
["bitfinex","ETHUSD",1738437255477,3.09349,3232.6,3232.1,0.00570077]
["bitfinex","ETHUSD",1738437255684,3.0934,3232.7,3232.1,0.70708985]
["bitfinex","ETHUSD",1738437257093,3.09348,3232.6,3232.1,0.70708985]
["bitfinex","ETHUSD",1738437257274,6.0933,3232.8,3232.2,3.65136]
["bitfinex","ETHUSD",1738437257479,3.09339,3232.7,3232.3,0.82]
["bitfinex","ETHUSD",1738437257703,3.09339,3232.7,3232.3,1.13130267]
["bitfinex","ETHUSD",1738437258077,3.0933,3232.8,3232.3,1.13130267]
["bitfinex","ETHUSD",1738437258777,3.0933,3232.8,3232.4,0.05679242]
["bitfinex","ETHUSD",1738437259279,0.755,3232.6,3232.4,0.05679242]
["bitfinex","ETHUSD",1738437259509,3.09355,3232.6,3232.1,0.56320077]
["bitfinex","ETHUSD",1738437259708,3.09355,3232.6,3232.3,0.8139]
["bitfinex","ETHUSD",1738437260092,3.09355,3232.6,3232.4,0.05673229]
["bitfinex","ETHUSD",1738437260916,3.0933,3232.8,3232.4,0.05673229]
["bitfinex","ETHUSD",1738437261417,3.09311,3233.0,3232.5,0.5575]
["bitfinex","ETHUSD",1738437261615,3.09311,3233.0,3232.6,0.8139]
["bitfinex","ETHUSD",1738437261822,6.2741171,3233.2,3232.6,0.8139]
["bitfinex","ETHUSD",1738437262002,6.2741171,3233.2,3232.8,0.8139]
["bitfinex","ETHUSD",1738437262196,3.1811771,3233.2,3232.8,0.8139]
["bitfinex","ETHUSD",1738437262396,3.1811771,3233.2,3232.9,0.05654591]
["bitfinex","ETHUSD",1738437262614,6.2741571,3233.2,3232.9,0.05654591]
["bitfinex","ETHUSD",1738437262783,6.2741571,3233.2,3232.5,4.46489]
["bitfinex","ETHUSD",1738437262986,6.2741571,3233.2,3233.0,0.05654591]
["bitfinex","ETHUSD",1738437263200,3.093,3233.1,3232.6,0.755854]
["bitfinex","ETHUSD",1738437264828,6.2741571,3233.2,3232.6,3.849324]
["bitfinex","ETHUSD",1738437265009,3.1811771,3233.2,3232.6,3.849324]
["bitfinex","ETHUSD",1738437265183,3.09298,3233.2,3232.6,3.849324]
["bitfinex","ETHUSD",1738437265384,3.09275,3233.4,3232.9,0.7616]
["bitfinex","ETHUSD",1738437266028,6.2737071,3233.6,3232.9,3.85472]
["bitfinex","ETHUSD",1738437266247,3.09272,3233.4,3232.9,3.85472]
["bitfinex","ETHUSD",1738437266444,3.09272,3233.4,3232.9,0.7616]
["bitfinex","ETHUSD",1738437266599,3.09291,3233.2,3232.9,0.7616]
["bitfinex","ETHUSD",1738437268036,3.0931,3233.0,3232.7,1.2836724]
["bitfinex","ETHUSD",1738437268190,3.0931,3233.0,3232.7,0.7616]
["bitfinex","ETHUSD",1738437269628,3.0931,3233.0,3232.2,3.85543]
["bitfinex","ETHUSD",1738437269629,3.09333,3232.8,3232.2,3.85543]
["bitfinex","ETHUSD",1738437269834,3.09358,3232.5,3232.2,0.7616]
["bitfinex","ETHUSD",1738437270345,3.09377,3232.3,3232.1,0.00570077]
["bitfinex","ETHUSD",1738437270550,8.71706,3232.2,3232.1,7.7e-07]
["bitfinex","ETHUSD",1738437270697,9.16370048,3232.2,3232.1,7.7e-07]
["bitfinex","ETHUSD",1738437271043,9.62891437,3232.2,3232.1,7.7e-07]
["bitfinex","ETHUSD",1738437271529,8.71706,3232.2,3232.1,7.7e-07]
["bitfinex","ETHUSD",1738437271728,10.28683223,3232.2,3232.1,7.7e-07]
["bitfinex","ETHUSD",1738437272905,14.05718782,3232.2,3232.1,7.7e-07]
["bitfinex","ETHUSD",1738437273508,12.19918782,3232.2,3232.1,7.7e-07]
["bitfinex","ETHUSD",1738437274037,8.94018782,3232.2,3232.1,7.7e-07]
["bitfinex","ETHUSD",1738437278419,3.09472,3231.3,3230.4,0.7616]
["bitfinex","ETHUSD",1738437278644,3.09568,3230.3,3229.5,0.7616]
["bitfinex","ETHUSD",1738437278811,3.7652,3230.8,3229.6,0.7616]
["bitfinex","ETHUSD",1738437279008,3.09573,3230.3,3229.6,3.9000811]
["bitfinex","ETHUSD",1738437279340,3.09578,3230.2,3229.7,0.05071164]
["bitfinex","ETHUSD",1738437279544,3.09565,3230.4,3229.7,3.14694164]
["bitfinex","ETHUSD",1738437279747,3.09565,3230.4,3229.8,0.70048916]
["bitfinex","ETHUSD",1738437279913,3.0957,3230.3,3229.8,0.70048916]
["bitfinex","ETHUSD",1738437280110,3.0,3230.6,3229.9,0.04356076]
["bitfinex","ETHUSD",1738437280343,3.09597,3230.0,3229.9,0.04356076]
["bitfinex","ETHUSD",1738437280661,3.09597,3230.0,3229.6,0.7616]
["bitfinex","ETHUSD",1738437280950,3.09597,3230.0,3229.6,1.20787514]
["bitfinex","ETHUSD",1738437281103,3.09607,3229.9,3229.7,0.04377752]
["bitfinex","ETHUSD",1738437282206,3.09616,3229.8,3229.7,0.04377752]
["bitfinex","ETHUSD",1738437282948,3.09664,3229.3,3227.9,0.1678945]
["bitfinex","ETHUSD",1738437283109,3.09751,3228.4,3227.9,0.1678945]
["bitfinex","ETHUSD",1738437283307,3.09751,3228.4,3228.3,0.04065109]
["bitfinex","ETHUSD",1738437283669,3.09751,3228.4,3227.9,0.1678945]
["bitfinex","ETHUSD",1738437283962,3.09751,3228.4,3228.3,0.0390876]
["bitfinex","ETHUSD",1738437284163,3.09751,3228.4,3227.9,0.1678945]
["bitfinex","ETHUSD",1738437284367,3.09751,3228.4,3228.3,0.0390876]
["bitfinex","ETHUSD",1738437284570,3.0976,3228.3,3227.9,0.1678945]
["bitfinex","ETHUSD",1738437284855,6.9232,3228.3,3227.9,0.1678945]
["bitfinex","ETHUSD",1738437285162,3.0971,3228.9,3228.2,0.8087]
["bitfinex","ETHUSD",1738437285362,3.19598,3230.0,3228.2,0.8087]
["bitfinex","ETHUSD",1738437285363,3.09694,3229.0,3228.3,0.390642]
["bitfinex","ETHUSD",1738437285675,0.8256,3229.5,3228.3,0.390642]
["bitfinex","ETHUSD",1738437285676,3.09683,3229.2,3228.4,3.09744]
["bitfinex","ETHUSD",1738437285958,3.09666,3229.3,3228.3,3.64753]
["bitfinex","ETHUSD",1738437286267,3.09666,3229.3,3228.5,0.04219029]
["bitfinex","ETHUSD",1738437286561,3.09666,3229.3,3228.6,0.04219029]
["bitfinex","ETHUSD",1738437286728,3.09681,3229.2,3228.2,3.90632]
["bitfinex","ETHUSD",1738437286935,3.09681,3229.2,3228.7,0.04219029]
["bitfinex","ETHUSD",1738437287142,3.09666,3229.3,3228.2,0.8087]
["bitfinex","ETHUSD",1738437287341,3.09666,3229.3,3228.8,0.04219029]
["bitfinex","ETHUSD",1738437287671,3.09666,3229.3,3228.6,3.09729]
["bitfinex","ETHUSD",1738437287672,3.09664,3229.3,3228.6,3.09729]
["bitfinex","ETHUSD",1738437288175,3.09664,3229.3,3228.7,0.04188282]
["bitfinex","ETHUSD",1738437288384,3.09632,3229.7,3228.7,0.3558001]
["bitfinex","ETHUSD",1738437288537,3.09577,3230.3,3228.7,0.3558001]
["bitfinex","ETHUSD",1738437288538,0.8256,3230.2,3229.3,3.09663]
["bitfinex","ETHUSD",1738437288734,3.09587,3230.1,3229.3,3.09663]
["bitfinex","ETHUSD",1738437288958,3.0,3230.0,3229.3,3.09663]
["bitfinex","ETHUSD",1738437289244,3.0962,3229.8,3229.4,0.04189488]
["bitfinex","ETHUSD",1738437289571,3.0962,3229.8,3229.1,3.09683]
["bitfinex","ETHUSD",1738437289795,3.0962,3229.8,3229.2,0.04189488]
["bitfinex","ETHUSD",1738437289994,3.788197,3230.0,3229.2,0.04189488]
["bitfinex","ETHUSD",1738437290297,3.09633,3229.7,3229.2,0.04189488]
["bitfinex","ETHUSD",1738437290501,3.92193,3229.7,3229.0,3.09691]
["bitfinex","ETHUSD",1738437290659,4.613747,3230.0,3229.3,0.04189488]
["bitfinex","ETHUSD",1738437290874,3.09617,3229.8,3229.3,0.04189488]
["bitfinex","ETHUSD",1738437291176,3.09617,3229.8,3228.6,0.7987]
["bitfinex","ETHUSD",1738437291177,3.0,3229.3,3228.6,3.89594]
["bitfinex","ETHUSD",1738437291764,3.0,3229.3,3228.7,3.09719]
["bitfinex","ETHUSD",1738437292212,3.09675,3229.2,3228.6,0.7987]
["bitfinex","ETHUSD",1738437292402,3.0,3229.3,3228.6,3.89601]
["bitfinex","ETHUSD",1738437292700,3.09665,3229.3,3228.6,3.89601]
["bitfinex","ETHUSD",1738437293206,6.09646,3229.5,3228.8,3.09711]
["bitfinex","ETHUSD",1738437293690,6.09646,3229.5,3228.6,3.89601]
["bitfinex","ETHUSD",1738437293888,3.09628,3229.7,3228.9,3.09701]
["bitfinex","ETHUSD",1738437294049,3.09633,3229.7,3229.0,3.09689]
["bitfinex","ETHUSD",1738437294248,3.0,3229.7,3228.7,3.0972]
["bitfinex","ETHUSD",1738437294614,3.0964,3229.6,3228.7,3.0972]
["bitfinex","ETHUSD",1738437294814,3.0964,3229.6,3228.8,0.38959]
["bitfinex","ETHUSD",1738437295319,3.0964,3229.6,3228.9,3.097]
["bitfinex","ETHUSD",1738437296359,3.0964,3229.6,3228.6,0.7987]
["bitfinex","ETHUSD",1738437296660,3.0964,3229.6,3228.9,3.097]
["bitfinex","ETHUSD",1738437297387,3.09647,3229.5,3228.9,3.097]
["bitfinex","ETHUSD",1738437297756,3.0964,3229.6,3228.9,3.097]
["bitfinex","ETHUSD",1738437297957,3.0,3229.7,3228.9,3.09702]
["bitfinex","ETHUSD",1738437298160,3.0,3229.7,3229.0,3.09686]
["bitfinex","ETHUSD",1738437298392,3.09635,3229.6,3229.0,3.09686]
["bitfinex","ETHUSD",1738437298890,3.92157,3230.0,3229.3,3.09664]
["bitfinex","ETHUSD",1738437299100,3.09607,3229.9,3229.1,3.89553]
["bitfinex","ETHUSD",1738437299399,3.09656,3229.4,3228.7,3.84989]
["bitfinex","ETHUSD",1738437299870,3.09656,3229.4,3228.8,3.09712]
["bitfinex","ETHUSD",1738437300479,3.09656,3229.4,3228.7,0.7527]
["bitfinex","ETHUSD",1738437300680,0.7729,3229.3,3228.3,0.7527]
["bitfinex","ETHUSD",1738437300883,3.09697,3229.0,3228.3,3.8503]
["bitfinex","ETHUSD",1738437301073,3.09713,3228.8,3228.3,0.7527]
["bitfinex","ETHUSD",1738437301261,3.09731,3228.6,3228.0,0.7527]
["bitfinex","ETHUSD",1738437301461,3.09713,3228.8,3228.0,0.7527]
["bitfinex","ETHUSD",1738437301662,3.09713,3228.8,3228.1,3.09771]
["bitfinex","ETHUSD",1738437302598,3.09713,3228.8,3228.0,0.7527]
["bitfinex","ETHUSD",1738437302599,3.09713,3228.8,3228.2,3.1077]
["bitfinex","ETHUSD",1738437302793,3.09695,3229.0,3228.2,3.49374]
["bitfinex","ETHUSD",1738437302992,3.0,3229.2,3228.6,3.09722]
["bitfinex","ETHUSD",1738437303155,3.09662,3229.4,3228.8,3.09712]
["bitfinex","ETHUSD",1738437303361,3.09673,3229.3,3228.6,3.09722]
["bitfinex","ETHUSD",1738437303593,3.09612,3229.9,3228.6,3.09722]
["bitfinex","ETHUSD",1738437303594,0.209,3229.8,3228.7,0.7527]
["bitfinex","ETHUSD",1738437303794,3.09653,3229.5,3228.8,3.1365473]
["bitfinex","ETHUSD",1738437304099,3.09593,3230.1,3229.4,3.0965]
["bitfinex","ETHUSD",1738437304100,3.09588,3230.1,3229.4,3.0965]
["bitfinex","ETHUSD",1738437304395,0.8192,3230.7,3230.0,3.09596]
["bitfinex","ETHUSD",1738437304581,3.09568,3230.4,3230.1,0.03899941]
["bitfinex","ETHUSD",1738437304781,3.09568,3230.4,3229.4,0.7527]
["bitfinex","ETHUSD",1738437304782,3.09616,3229.9,3229.4,0.7527]
["bitfinex","ETHUSD",1738437305097,0.8192,3230.1,3229.5,0.03899941]
["bitfinex","ETHUSD",1738437305265,3.09627,3229.7,3229.5,0.03899941]
["bitfinex","ETHUSD",1738437305464,3.0961,3229.9,3229.1,3.09681]
["bitfinex","ETHUSD",1738437305660,3.09605,3230.0,3229.6,0.03899941]
["bitfinex","ETHUSD",1738437305882,0.519568,3230.4,3229.3,3.09663]
["bitfinex","ETHUSD",1738437305883,3.0958,3230.2,3229.5,3.09639]
["bitfinex","ETHUSD",1738437306076,3.0958,3230.2,3229.6,3.09628]
["bitfinex","ETHUSD",1738437306531,3.09546,3230.6,3229.9,3.09606]
["bitfinex","ETHUSD",1738437306713,3.09578,3230.3,3230.0,0.0388128]
["bitfinex","ETHUSD",1738437306877,1.858,3230.7,3229.4,0.785]
["bitfinex","ETHUSD",1738437306878,4.95334,3230.7,3229.4,0.785]
["bitfinex","ETHUSD",1738437307079,3.09597,3230.0,3229.5,0.0388128]
["bitfinex","ETHUSD",1738437307314,3.09578,3230.3,3229.5,0.0388128]
["bitfinex","ETHUSD",1738437307315,3.09583,3230.2,3229.6,3.09635]
["bitfinex","ETHUSD",1738437307674,3.09583,3230.2,3229.7,0.03875863]
["bitfinex","ETHUSD",1738437307895,3.09589,3230.1,3229.7,0.03875863]
["bitfinex","ETHUSD",1738437308177,3.09578,3230.2,3229.6,3.09629]
["bitfinex","ETHUSD",1738437308407,3.09578,3230.2,3229.7,0.03875863]
["bitfinex","ETHUSD",1738437308744,3.0,3230.6,3229.7,0.35226349]
["bitfinex","ETHUSD",1738437309022,3.09543,3230.6,3229.9,3.09607]
["bitfinex","ETHUSD",1738437309179,3.09543,3230.6,3229.8,0.785]
["bitfinex","ETHUSD",1738437309379,3.09565,3230.4,3229.9,0.03876464]
["bitfinex","ETHUSD",1738437309579,3.09573,3230.3,3229.9,0.03876464]
["bitfinex","ETHUSD",1738437309801,3.09542,3230.6,3229.9,3.13480464]
["bitfinex","ETHUSD",1738437310204,3.09551,3230.5,3229.9,3.13480464]
["bitfinex","ETHUSD",1738437310392,3.0957,3230.3,3229.9,0.03876464]
["bitfinex","ETHUSD",1738437310800,3.0956,3230.4,3229.9,0.03876464]
["bitfinex","ETHUSD",1738437310993,3.09589,3230.1,3229.9,0.03876464]
["bitfinex","ETHUSD",1738437311306,3.09589,3230.1,3229.4,0.785]
["bitfinex","ETHUSD",1738437311307,3.91517,3230.0,3229.0,0.785]
["bitfinex","ETHUSD",1738437311489,3.91517,3230.0,3229.1,3.10431]
["bitfinex","ETHUSD",1738437311691,3.0962,3229.8,3229.2,3.09672]
["bitfinex","ETHUSD",1738437312018,3.09589,3230.1,3229.4,3.0965]
["bitfinex","ETHUSD",1738437312236,3.09567,3230.4,3229.6,0.785]
["bitfinex","ETHUSD",1738437312397,3.09605,3230.0,3229.2,3.09671]
["bitfinex","ETHUSD",1738437312582,3.09605,3230.0,3229.3,0.785]
["bitfinex","ETHUSD",1738437312941,3.09605,3230.0,3229.0,0.785]
["bitfinex","ETHUSD",1738437312942,3.09654,3229.5,3229.0,0.785]
["bitfinex","ETHUSD",1738437313097,3.09657,3229.4,3229.0,0.785]
["bitfinex","ETHUSD",1738437313597,3.09666,3229.3,3228.7,3.09719]
["bitfinex","ETHUSD",1738437313792,3.09666,3229.3,3228.5,3.09736]
["bitfinex","ETHUSD",1738437313793,3.09675,3229.2,3228.5,3.09736]
["bitfinex","ETHUSD",1738437313998,3.09675,3229.2,3228.5,3.85579426]
["bitfinex","ETHUSD",1738437314381,3.09675,3229.2,3228.6,3.09725]
["bitfinex","ETHUSD",1738437314582,3.0966,3229.4,3228.7,3.09719]
["bitfinex","ETHUSD",1738437315113,3.09667,3229.3,3228.7,3.09719]
["bitfinex","ETHUSD",1738437315794,3.09675,3229.2,3228.5,6.95313426]
["bitfinex","ETHUSD",1738437315998,3.09675,3229.2,3228.6,3.09731]
["bitfinex","ETHUSD",1738437316182,3.09648,3229.5,3228.6,0.77380843]
["bitfinex","ETHUSD",1738437316386,3.09664,3229.3,3228.8,3.09709]
["bitfinex","ETHUSD",1738437316620,3.09664,3229.3,3228.6,3.09731]
["bitfinex","ETHUSD",1738437317094,3.09664,3229.3,3228.4,3.88247]
["bitfinex","ETHUSD",1738437317298,3.09689,3229.1,3228.4,3.88247]
["bitfinex","ETHUSD",1738437317505,3.406579,3229.1,3228.5,3.09738]
["bitfinex","ETHUSD",1738437317703,3.09689,3229.1,3228.5,3.09738]
["bitfinex","ETHUSD",1738437317880,0.8192,3229.9,3228.5,3.09738]
["bitfinex","ETHUSD",1738437318082,3.09691,3229.1,3228.5,3.09738]
["bitfinex","ETHUSD",1738437318484,3.09667,3229.3,3228.6,3.09728]
["bitfinex","ETHUSD",1738437318722,3.09667,3229.3,3228.5,3.09738]
["bitfinex","ETHUSD",1738437318886,3.406337,3229.3,3228.7,0.0369221]
["bitfinex","ETHUSD",1738437319090,3.406337,3229.3,3228.7,3.0972]
["bitfinex","ETHUSD",1738437319427,3.09667,3229.3,3228.8,0.0369221]
["bitfinex","ETHUSD",1738437320246,3.09632,3229.7,3228.9,0.8312]
["bitfinex","ETHUSD",1738437320537,3.09611,3229.9,3229.1,3.09677]
["bitfinex","ETHUSD",1738437320891,3.09611,3229.9,3229.2,0.8312]
["bitfinex","ETHUSD",1738437321351,3.09616,3229.8,3229.3,0.0369221]
["bitfinex","ETHUSD",1738437321636,3.09616,3229.8,3228.3,3.09754]
["bitfinex","ETHUSD",1738437321637,3.09678,3229.2,3228.8,0.8312]
["bitfinex","ETHUSD",1738437321998,3.09689,3229.1,3228.9,0.03730103]
["bitfinex","ETHUSD",1738437322417,3.09693,3229.0,3228.9,0.03730103]
["bitfinex","ETHUSD",1738437322980,3.09718,3228.8,3228.2,0.8412]
["bitfinex","ETHUSD",1738437323267,3.09718,3228.8,3228.2,3.93887]
["bitfinex","ETHUSD",1738437323815,3.09723,3228.7,3228.2,0.8412]
["bitfinex","ETHUSD",1738437324277,3.09648,3229.5,3228.8,3.09712]
["bitfinex","ETHUSD",1738437324437,3.09648,3229.5,3228.6,3.09731]
["bitfinex","ETHUSD",1738437324773,3.09648,3229.5,3228.9,3.09695]
["bitfinex","ETHUSD",1738437325317,3.09629,3229.7,3228.8,0.5575]
["bitfinex","ETHUSD",1738437325523,3.09609,3229.9,3229.1,3.09682]
["bitfinex","ETHUSD",1738437325773,3.09609,3229.9,3229.3,3.09662]
["bitfinex","ETHUSD",1738437325975,3.09588,3230.1,3229.5,3.0964]
["bitfinex","ETHUSD",1738437326185,3.15925106,3229.6,3229.5,3.0964]
["bitfinex","ETHUSD",1738437327118,3.15925106,3229.6,3229.5,4.436]
["bitfinex","ETHUSD",1738437329874,3.15925106,3229.6,3229.5,7.436]
["bitfinex","ETHUSD",1738437330073,3.15925106,3229.6,3229.5,8.5510714]
["bitfinex","ETHUSD",1738437330278,3.15925106,3230.7,3230.4,0.8041]
["bitfinex","ETHUSD",1738437330723,3.15925106,3230.7,3230.1,0.55]
["bitfinex","ETHUSD",1738437330724,3.15925106,3230.7,3230.1,3.89996]
["bitfinex","ETHUSD",1738437331043,6.25455106,3230.7,3230.1,3.89996]
["bitfinex","ETHUSD",1738437331251,3.15925106,3230.7,3230.2,3.09577]
["bitfinex","ETHUSD",1738437331622,3.15925106,3230.7,3230.0,3.0959]
["bitfinex","ETHUSD",1738437331623,3.86534117,3230.7,3230.0,3.0959]
["bitfinex","ETHUSD",1738437331823,6.96072117,3230.7,3230.0,3.0959]
["bitfinex","ETHUSD",1738437332239,3.15925106,3230.7,3230.2,3.09577]
["bitfinex","ETHUSD",1738437333772,3.15925106,3230.7,3230.3,0.03631473]
["bitfinex","ETHUSD",1738437333944,3.15925106,3230.7,3230.2,3.09577]
["bitfinex","ETHUSD",1738437334147,3.15925106,3230.7,3230.4,0.8041]
["bitfinex","ETHUSD",1738437334475,3.15925106,3230.7,3230.2,3.09576]
["bitfinex","ETHUSD",1738437334774,3.96575106,3231.2,3230.5,3.09546]
["bitfinex","ETHUSD",1738437334978,3.15925106,3231.2,3230.7,3.09527]
["bitfinex","ETHUSD",1738437335163,3.15925106,3231.2,3230.8,0.03631473]
["bitfinex","ETHUSD",1738437335684,3.15925106,3231.2,3230.8,3.13151473]
["bitfinex","ETHUSD",1738437335976,3.15925106,3231.2,3231.1,3.09492]
["bitfinex","ETHUSD",1738437336187,3.15925106,3231.2,3231.1,4.49266038]
["bitfinex","ETHUSD",1738437336648,3.15925106,3231.2,3231.1,3.94266038]
["bitfinex","ETHUSD",1738437338344,3.15925106,3231.2,3231.1,4.50016038]
["bitfinex","ETHUSD",1738437338577,3.15925106,3231.2,3231.1,8.61364255]
["bitfinex","ETHUSD",1738437338754,3.15925106,3231.7,3231.5,3.09452]
["bitfinex","ETHUSD",1738437338949,3.15925106,3231.7,3231.6,3.12991934]
["bitfinex","ETHUSD",1738437339540,3.15925106,3231.7,3231.6,3.14491934]
["bitfinex","ETHUSD",1738437339784,3.15925106,3231.7,3231.6,4.54056327]
["bitfinex","ETHUSD",1738437340240,3.15925106,3231.7,3231.6,3.90161934]
["bitfinex","ETHUSD",1738437340436,3.15925106,3231.7,3231.6,0.03547934]
["bitfinex","ETHUSD",1738437340901,3.15925106,3231.7,3231.5,3.09452]
["bitfinex","ETHUSD",1738437341083,3.15925106,3231.7,3231.6,0.03539524]
["bitfinex","ETHUSD",1738437342046,6.25359106,3231.7,3231.6,0.03539524]
["bitfinex","ETHUSD",1738437342379,3.09484,3231.2,3230.5,3.09543]
["bitfinex","ETHUSD",1738437342597,3.09484,3231.2,3230.6,0.03448174]
["bitfinex","ETHUSD",1738437342770,3.09473,3231.3,3230.7,3.0953]
["bitfinex","ETHUSD",1738437342943,3.09452,3231.6,3230.7,3.0953]
["bitfinex","ETHUSD",1738437343139,3.09455,3231.5,3230.9,3.09508]
["bitfinex","ETHUSD",1738437343335,1.06707352,3231.5,3230.4,1.39741603]
["bitfinex","ETHUSD",1738437343539,3.0951,3231.0,3230.5,0.03448174]
["bitfinex","ETHUSD",1738437343788,3.0,3232.0,3230.5,0.03448174]
["bitfinex","ETHUSD",1738437343789,0.7821,3231.1,3230.5,0.03448174]
["bitfinex","ETHUSD",1738437344089,3.09526,3230.8,3230.5,0.03448174]
["bitfinex","ETHUSD",1738437344457,3.09526,3230.8,3230.2,3.09576]
["bitfinex","ETHUSD",1738437344659,3.09526,3230.8,3230.6,0.03493837]
["bitfinex","ETHUSD",1738437344860,3.09526,3230.8,3230.2,3.09576]
["bitfinex","ETHUSD",1738437345179,3.09501,3231.0,3230.2,3.85564722]
["bitfinex","ETHUSD",1738437345344,3.09515,3230.9,3230.3,0.03517278]
["bitfinex","ETHUSD",1738437345941,3.09515,3230.9,3230.3,3.13077278]
["bitfinex","ETHUSD",1738437346141,3.09485,3231.2,3230.6,3.09532]
["bitfinex","ETHUSD",1738437346584,3.09485,3231.2,3230.7,0.03517278]
["bitfinex","ETHUSD",1738437346887,3.09507,3231.0,3230.7,0.03517278]
["bitfinex","ETHUSD",1738437347200,3.09507,3231.0,3230.3,3.09566]
["bitfinex","ETHUSD",1738437347410,3.09521,3230.8,3230.4,0.03517278]
["bitfinex","ETHUSD",1738437347723,3.09513,3230.9,3230.3,3.09566]
["bitfinex","ETHUSD",1738437348177,3.09513,3230.9,3230.4,0.03508261]
["bitfinex","ETHUSD",1738437348702,3.09507,3231.0,3230.4,0.03508261]
["bitfinex","ETHUSD",1738437348893,3.09507,3231.0,3230.4,3.13066261]
["bitfinex","ETHUSD",1738437352315,3.09549,3230.6,3230.4,0.03508261]
["bitfinex","ETHUSD",1738437352607,3.09562,3230.4,3229.8,3.88395]
["bitfinex","ETHUSD",1738437352906,3.09562,3230.4,3229.9,0.03345062]
["bitfinex","ETHUSD",1738437354184,0.7624,3230.6,3229.9,0.03345062]
["bitfinex","ETHUSD",1738437354370,3.09611,3229.9,3229.4,0.7878]
["bitfinex","ETHUSD",1738437354569,3.09611,3229.9,3229.5,0.03376307]
["bitfinex","ETHUSD",1738437354793,3.09617,3229.8,3229.5,0.03376307]
["bitfinex","ETHUSD",1738437355022,3.09617,3229.8,3229.2,3.09666]
["bitfinex","ETHUSD",1738437355172,3.09617,3229.8,3229.6,0.03394938]
["bitfinex","ETHUSD",1738437355371,3.09617,3229.8,3229.2,3.5478033]
["bitfinex","ETHUSD",1738437355669,3.09648,3229.5,3229.3,0.03394938]
["bitfinex","ETHUSD",1738437355871,3.09642,3229.6,3229.3,0.03394938]
["bitfinex","ETHUSD",1738437356109,3.09655,3229.4,3228.7,3.88499]
["bitfinex","ETHUSD",1738437356327,3.09655,3229.4,3228.7,0.7878]
["bitfinex","ETHUSD",1738437356483,3.0968,3229.2,3228.7,0.7878]
["bitfinex","ETHUSD",1738437356681,3.0968,3229.2,3228.6,0.0075]
["bitfinex","ETHUSD",1738437357015,0.7624,3229.3,3228.7,3.09721]
["bitfinex","ETHUSD",1738437357315,0.7624,3229.3,3228.7,3.717421]
["bitfinex","ETHUSD",1738437357611,3.85906,3229.3,3228.7,3.717351]
["bitfinex","ETHUSD",1738437358897,0.7624,3229.3,3228.8,3.09709]
["bitfinex","ETHUSD",1738437359913,3.85906,3229.3,3228.7,0.620211]
["bitfinex","ETHUSD",1738437360079,3.85906,3229.3,3228.7,3.717421]
["bitfinex","ETHUSD",1738437360619,3.09592,3230.1,3229.4,3.09653]
["bitfinex","ETHUSD",1738437360918,3.09582,3230.2,3229.6,3.09634]
["bitfinex","ETHUSD",1738437361818,3.09561,3230.4,3229.7,3.09625]
["bitfinex","ETHUSD",1738437362018,3.09561,3230.4,3229.7,3.715509]
["bitfinex","ETHUSD",1738437362315,3.15925106,3230.5,3230.0,3.09588]
["bitfinex","ETHUSD",1738437362521,3.15925106,3230.5,3229.9,0.8184]
["bitfinex","ETHUSD",1738437362702,3.09563,3230.4,3229.9,0.8184]
["bitfinex","ETHUSD",1738437362906,3.15925106,3230.5,3229.9,3.9144]
["bitfinex","ETHUSD",1738437363216,3.09571,3230.3,3229.9,1.2732659]
["bitfinex","ETHUSD",1738437363418,3.15925106,3230.5,3229.8,0.0075]
["bitfinex","ETHUSD",1738437363719,3.09557,3230.5,3229.9,3.09605]
["bitfinex","ETHUSD",1738437363920,3.89845,3230.7,3229.9,3.13010144]
["bitfinex","ETHUSD",1738437364092,3.15925106,3231.0,3230.3,3.09561]
["bitfinex","ETHUSD",1738437364427,3.15925106,3231.0,3230.8,0.7653]
["bitfinex","ETHUSD",1738437364921,3.15925106,3231.0,3230.9,0.03404543]
["bitfinex","ETHUSD",1738437365115,6.25426106,3231.0,3230.9,0.03404543]
["bitfinex","ETHUSD",1738437365333,3.15925106,3231.0,3230.5,0.7653]
["bitfinex","ETHUSD",1738437365533,3.15925106,3231.0,3230.9,3.13630695]
["bitfinex","ETHUSD",1738437365681,3.15925106,3231.0,3230.9,3.72577069]
["bitfinex","ETHUSD",1738437366029,3.15925106,3231.0,3230.9,3.75946764]
["bitfinex","ETHUSD",1738437366423,3.15925106,3231.0,3230.9,3.76696764]
["bitfinex","ETHUSD",1738437366620,3.15925106,3231.0,3230.9,4.52476764]
["bitfinex","ETHUSD",1738437366836,3.15925106,3231.0,3230.9,0.79899695]
["bitfinex","ETHUSD",1738437367138,3.15925106,3231.0,3230.9,0.03369695]
["bitfinex","ETHUSD",1738437367443,3.15925106,3231.0,3230.9,3.09511]
["bitfinex","ETHUSD",1738437367626,3.15925106,3231.0,3230.9,3.12845859]
["bitfinex","ETHUSD",1738437367831,3.09455,3231.5,3230.9,3.12845859]
["bitfinex","ETHUSD",1738437368334,3.09442,3231.7,3231.0,3.09493]
["bitfinex","ETHUSD",1738437368696,3.09015809,3231.7,3231.0,3.09493]
["bitfinex","ETHUSD",1738437368915,3.09015809,3231.7,3231.1,0.03334859]
["bitfinex","ETHUSD",1738437369442,3.09417,3231.9,3231.3,3.09471]
["bitfinex","ETHUSD",1738437369751,3.09396,3232.1,3231.5,3.09453]
["bitfinex","ETHUSD",1738437369957,3.84737,3232.4,3231.6,3.09436]
["bitfinex","ETHUSD",1738437370156,0.7537,3232.4,3231.8,3.09416]
["bitfinex","ETHUSD",1738437370473,0.7537,3232.4,3231.8,3.09424]
["bitfinex","ETHUSD",1738437370681,3.09366,3232.5,3231.9,0.03334259]
["bitfinex","ETHUSD",1738437370816,3.09366,3232.5,3231.9,3.12748259]
["bitfinex","ETHUSD",1738437371372,3.09366,3232.5,3231.9,0.03334259]
["bitfinex","ETHUSD",1738437371517,3.09366,3232.5,3231.7,3.09426]
["bitfinex","ETHUSD",1738437371838,3.15925106,3232.7,3231.9,0.7653]
["bitfinex","ETHUSD",1738437372037,3.09356,3232.6,3231.9,3.85945]
["bitfinex","ETHUSD",1738437372250,3.09356,3232.6,3232.0,3.09403]
["bitfinex","ETHUSD",1738437372423,3.15925106,3232.7,3232.0,0.03334259]
["bitfinex","ETHUSD",1738437372745,3.15925106,3232.7,3232.1,3.09395]
["bitfinex","ETHUSD",1738437372921,3.09358,3232.5,3232.2,0.03306639]
["bitfinex","ETHUSD",1738437373122,3.09358,3232.5,3231.7,3.09433]
["bitfinex","ETHUSD",1738437373363,3.09385,3232.3,3231.5,3.85978]
["bitfinex","ETHUSD",1738437373591,3.09388,3232.2,3231.5,3.85978]
["bitfinex","ETHUSD",1738437373863,3.09385,3232.3,3231.7,0.03306639]
["bitfinex","ETHUSD",1738437374437,3.0939,3232.2,3231.7,0.03306639]
["bitfinex","ETHUSD",1738437374645,3.09412,3232.0,3231.7,0.03306639]
["bitfinex","ETHUSD",1738437375066,3.84771,3232.1,3231.5,3.09452]
["bitfinex","ETHUSD",1738437375370,3.09401,3232.1,3231.5,3.09452]
["bitfinex","ETHUSD",1738437375534,3.0936,3232.5,3231.9,3.85941]
["bitfinex","ETHUSD",1738437375944,0.7537,3232.8,3232.0,3.12599329]
["bitfinex","ETHUSD",1738437376245,3.09321,3232.9,3232.0,3.12599329]
["bitfinex","ETHUSD",1738437376246,0.7537,3233.1,3232.3,3.09368]
["bitfinex","ETHUSD",1738437376446,3.0931,3233.0,3232.3,3.09368]
["bitfinex","ETHUSD",1738437376768,3.0931,3233.0,3232.4,0.03195529]
["bitfinex","ETHUSD",1738437377557,3.09291,3233.2,3232.6,3.09347]
["bitfinex","ETHUSD",1738437377734,3.15925106,3233.4,3232.8,3.09323]
["bitfinex","ETHUSD",1738437377939,3.15925106,3233.5,3232.9,0.03173321]
["bitfinex","ETHUSD",1738437378140,6.25189106,3233.5,3232.9,0.03173321]
["bitfinex","ETHUSD",1738437378549,3.15925106,3233.5,3233.0,0.7653]
["bitfinex","ETHUSD",1738437378751,3.09272,3233.4,3233.1,0.03143317]
["bitfinex","ETHUSD",1738437378975,3.09283,3233.3,3232.7,3.85866]
["bitfinex","ETHUSD",1738437379138,3.09332,3232.8,3232.4,0.7653]
["bitfinex","ETHUSD",1738437379339,3.8468,3233.0,3232.4,0.7653]
["bitfinex","ETHUSD",1738437379576,3.0931,3233.0,3232.4,3.85889]
["bitfinex","ETHUSD",1738437380668,3.09294,3233.2,3232.5,3.09356]
["bitfinex","ETHUSD",1738437381083,3.09287,3233.3,3232.6,3.12432274]
["bitfinex","ETHUSD",1738437381295,3.71793711,3233.4,3232.7,3.09336]
["bitfinex","ETHUSD",1738437381803,3.86954,3233.6,3232.7,0.015]
["bitfinex","ETHUSD",1738437382011,3.86954,3233.6,3233.0,3.0931]
["bitfinex","ETHUSD",1738437382012,3.09254,3233.6,3233.0,3.0931]
["bitfinex","ETHUSD",1738437382677,3.09237,3233.8,3233.0,3.0931]
["bitfinex","ETHUSD",1738437382878,3.09237,3233.8,3233.1,3.09298]
["bitfinex","ETHUSD",1738437383078,0.686937,3233.7,3233.1,3.09298]
["bitfinex","ETHUSD",1738437383289,3.0927,3233.5,3232.6,3.09348]
["bitfinex","ETHUSD",1738437383480,3.09234,3233.8,3233.0,3.10803]
["bitfinex","ETHUSD",1738437383678,3.09234,3233.8,3233.1,3.09296]
["bitfinex","ETHUSD",1738437384399,3.09253,3233.6,3233.0,0.015]
["bitfinex","ETHUSD",1738437384703,3.09253,3233.6,3233.0,3.10809]
["bitfinex","ETHUSD",1738437385488,3.09279,3233.4,3232.9,0.7746]
["bitfinex","ETHUSD",1738437385805,3.09253,3233.6,3232.9,3.86777]
["bitfinex","ETHUSD",1738437385991,3.09253,3233.6,3233.0,3.09307]
["bitfinex","ETHUSD",1738437386305,3.09271,3233.5,3232.9,0.7746]
["bitfinex","ETHUSD",1738437386667,3.09284,3233.3,3232.9,0.7746]
["bitfinex","ETHUSD",1738437387266,3.09271,3233.5,3232.9,4.254575]
["bitfinex","ETHUSD",1738437388070,3.09246,3233.7,3233.1,3.09298]
["bitfinex","ETHUSD",1738437389026,3.09228,3233.9,3233.2,0.03092628]
["bitfinex","ETHUSD",1738437389180,3.09207,3234.1,3233.4,3.87445]
["bitfinex","ETHUSD",1738437389530,3.09199,3234.2,3233.6,3.09252]
["bitfinex","ETHUSD",1738437389676,3.09199,3234.2,3233.6,3.789217]
["bitfinex","ETHUSD",1738437390486,3.0917,3234.5,3233.8,3.09977]
["bitfinex","ETHUSD",1738437390699,3.09179,3234.4,3233.9,0.7818]
["bitfinex","ETHUSD",1738437391218,3.0915,3234.7,3233.9,0.7818]
["bitfinex","ETHUSD",1738437391377,3.15925106,3234.9,3234.0,3.13053967]
["bitfinex","ETHUSD",1738437391580,3.15925106,3234.9,3234.1,0.42135924]
["bitfinex","ETHUSD",1738437391777,3.15925106,3234.9,3234.2,0.0075]
["bitfinex","ETHUSD",1738437392081,3.09139,3234.8,3234.2,3.09938]
["bitfinex","ETHUSD",1738437392506,3.09139,3234.8,3234.3,0.03012527]
["bitfinex","ETHUSD",1738437392680,3.15925106,3234.9,3234.3,3.47398919]
["bitfinex","ETHUSD",1738437392994,3.09127,3235.0,3234.4,0.81139406]
["bitfinex","ETHUSD",1738437393191,3.09103,3235.2,3234.5,3.10664]
["bitfinex","ETHUSD",1738437393521,3.0908,3235.4,3234.3,0.35207392]
["bitfinex","ETHUSD",1738437393688,0.7889,3235.5,3234.1,1.17303397]
["bitfinex","ETHUSD",1738437393689,0.7889,3235.5,3234.6,0.02959406]
["bitfinex","ETHUSD",1738437393895,3.09144,3234.8,3234.2,0.0075]
["bitfinex","ETHUSD",1738437394219,3.09122,3235.0,3234.4,0.0075]
["bitfinex","ETHUSD",1738437394381,3.09134,3234.9,3234.4,0.0075]
["bitfinex","ETHUSD",1738437394807,3.09134,3234.9,3234.5,0.02959406]
["bitfinex","ETHUSD",1738437395021,3.09134,3234.9,3234.5,0.34323847]
["bitfinex","ETHUSD",1738437395705,3.09111,3235.1,3234.5,0.34323847]
["bitfinex","ETHUSD",1738437395904,3.09119,3235.0,3234.5,0.34323847]
["bitfinex","ETHUSD",1738437396146,3.09093,3235.3,3234.6,0.7818]
["bitfinex","ETHUSD",1738437396314,3.09093,3235.3,3234.7,0.03091272]
["bitfinex","ETHUSD",1738437396515,3.09093,3235.3,3234.7,3.09147]
["bitfinex","ETHUSD",1738437396680,3.09093,3235.3,3234.8,0.387327]
["bitfinex","ETHUSD",1738437396885,3.09093,3235.3,3234.8,0.41692106]
["bitfinex","ETHUSD",1738437397213,3.09058,3235.7,3235.0,3.09118]
["bitfinex","ETHUSD",1738437397524,3.09063,3235.6,3235.1,0.7818]
["bitfinex","ETHUSD",1738437397726,0.39723227,3236.5,3235.4,0.7968]
["bitfinex","ETHUSD",1738437397915,3.08919,3237.1,3236.5,0.7818]
["bitfinex","ETHUSD",1738437398224,0.7889,3237.1,3235.9,0.7818]
["bitfinex","ETHUSD",1738437398409,3.87812,3237.1,3235.9,0.7818]
["bitfinex","ETHUSD",1738437398595,3.08956,3236.8,3236.0,3.09021]
["bitfinex","ETHUSD",1738437398796,1.43712098,3236.7,3236.1,3.09012]
["bitfinex","ETHUSD",1738437399097,3.15925106,3237.0,3236.4,3.08984]
["bitfinex","ETHUSD",1738437399299,3.15925106,3237.0,3236.5,0.7818]
["bitfinex","ETHUSD",1738437400003,6.24856106,3237.0,3236.5,0.7818]
["bitfinex","ETHUSD",1738437400618,3.15925106,3237.0,3236.5,0.7818]
["bitfinex","ETHUSD",1738437401592,3.08938,3236.9,3236.2,1.120712]
["bitfinex","ETHUSD",1738437401786,3.15925106,3237.0,3236.3,3.5185032]
["bitfinex","ETHUSD",1738437402089,6.24853106,3237.0,3236.3,3.5185032]
["bitfinex","ETHUSD",1738437402295,3.0894,3236.9,3236.3,0.4285832]
["bitfinex","ETHUSD",1738437403030,3.0891,3237.2,3236.3,0.4285832]
["bitfinex","ETHUSD",1738437403328,3.0893,3237.0,3236.3,0.4285832]
["bitfinex","ETHUSD",1738437403529,3.0894,3236.9,3236.4,0.46393252]
["bitfinex","ETHUSD",1738437403735,3.08973,3236.6,3236.2,1.113212]
["bitfinex","ETHUSD",1738437404035,3.0899,3236.4,3235.6,3.89475]
["bitfinex","ETHUSD",1738437404197,3.0899,3236.4,3235.7,3.0905]
["bitfinex","ETHUSD",1738437404797,6.93693,3236.8,3236.0,3.09018]
["bitfinex","ETHUSD",1738437404992,3.84739,3236.8,3236.2,0.0075]
["bitfinex","ETHUSD",1738437405198,3.08949,3236.8,3236.2,3.09753]
["bitfinex","ETHUSD",1738437405427,3.08949,3236.8,3236.2,0.0075]
["bitfinex","ETHUSD",1738437406320,3.08928,3237.0,3236.2,0.015]
["bitfinex","ETHUSD",1738437406521,0.7579,3237.1,3236.4,3.08979]
["bitfinex","ETHUSD",1738437406730,3.08935,3237.0,3236.5,0.388609]
["bitfinex","ETHUSD",1738437407095,0.7579,3237.5,3236.5,0.388609]
["bitfinex","ETHUSD",1738437407390,3.08952,3236.8,3236.5,0.388609]
["bitfinex","ETHUSD",1738437407588,3.08936,3237.0,3236.3,0.7963]
["bitfinex","ETHUSD",1738437407802,3.08914,3237.2,3236.5,0.015]
["bitfinex","ETHUSD",1738437408392,3.0889,3237.4,3236.6,3.08958]
["bitfinex","ETHUSD",1738437408591,0.7579,3237.5,3236.5,0.04589287]
["bitfinex","ETHUSD",1738437408836,3.08871,3237.6,3237.0,0.7963]
["bitfinex","ETHUSD",1738437409036,3.08916,3237.2,3237.0,1.184858]
["bitfinex","ETHUSD",1738437409209,3.08916,3237.2,3236.6,0.7963]
["bitfinex","ETHUSD",1738437409805,3.08916,3237.2,3236.7,0.0075]
["bitfinex","ETHUSD",1738437410022,0.7579,3237.8,3236.6,0.7963]
["bitfinex","ETHUSD",1738437410023,3.08945,3236.9,3236.6,0.7963]
["bitfinex","ETHUSD",1738437410228,3.08948,3236.8,3236.3,0.8167]
["bitfinex","ETHUSD",1738437410406,3.08956,3236.7,3236.3,0.8167]
["bitfinex","ETHUSD",1738437410592,3.08956,3236.7,3236.3,1.207383]
["bitfinex","ETHUSD",1738437411234,3.08945,3236.9,3236.3,1.207383]
["bitfinex","ETHUSD",1738437411623,3.08945,3236.9,3236.3,4.297313]
["bitfinex","ETHUSD",1738437412023,3.08918,3237.1,3236.3,1.207383]
["bitfinex","ETHUSD",1738437412220,3.08947,3236.8,3236.3,0.8167]
["bitfinex","ETHUSD",1738437414343,3.08973,3236.6,3236.0,0.8167]
["bitfinex","ETHUSD",1738437414858,3.09006,3236.2,3235.7,0.8167]
["bitfinex","ETHUSD",1738437415544,3.09015,3236.1,3235.7,0.8167]
["bitfinex","ETHUSD",1738437415710,3.08991,3236.4,3235.4,0.8167]
["bitfinex","ETHUSD",1738437416063,3.09062,3235.6,3235.4,0.8167]
["bitfinex","ETHUSD",1738437416257,3.09096,3235.3,3234.6,3.09149]
["bitfinex","ETHUSD",1738437416400,3.0909,3235.3,3234.6,3.09149]
["bitfinex","ETHUSD",1738437416602,3.0909,3235.3,3234.7,3.09144]
["bitfinex","ETHUSD",1738437417236,0.7505,3235.6,3234.5,0.015]
["bitfinex","ETHUSD",1738437417440,3.09116,3235.1,3234.5,0.015]
["bitfinex","ETHUSD",1738437417642,3.09116,3235.1,3234.6,0.392339]
["bitfinex","ETHUSD",1738437418529,0.7505,3235.6,3234.6,0.392339]
["bitfinex","ETHUSD",1738437418731,3.09147,3234.7,3234.1,3.09204]
["bitfinex","ETHUSD",1738437418932,3.0915,3234.7,3234.0,3.90884]
["bitfinex","ETHUSD",1738437419245,0.7505,3235.6,3234.0,3.90881]
["bitfinex","ETHUSD",1738437419246,3.09163,3234.6,3234.0,3.90881]
["bitfinex","ETHUSD",1738437420252,3.09182,3234.4,3234.0,0.8167]
["bitfinex","ETHUSD",1738437420406,3.09187,3234.3,3234.0,0.8167]
["bitfinex","ETHUSD",1738437420613,3.09205,3234.1,3233.6,0.7659]
["bitfinex","ETHUSD",1738437420840,3.09205,3234.1,3233.7,0.385843]
["bitfinex","ETHUSD",1738437421547,6.18381,3234.3,3233.7,0.385843]
["bitfinex","ETHUSD",1738437421846,3.09197,3234.2,3233.7,0.385843]
["bitfinex","ETHUSD",1738437422065,3.09233,3233.8,3233.6,0.7659]
["bitfinex","ETHUSD",1738437422209,3.09233,3233.8,3233.3,0.7659]
["bitfinex","ETHUSD",1738437422649,3.09218,3234.0,3233.3,3.85868]
["bitfinex","ETHUSD",1738437423044,3.09206,3234.1,3233.3,0.7659]
["bitfinex","ETHUSD",1738437423247,3.09206,3234.1,3233.4,0.37659]
["bitfinex","ETHUSD",1738437423781,3.09235,3233.8,3233.4,0.37659]
["bitfinex","ETHUSD",1738437424144,3.09233,3233.9,3233.4,0.37659]
["bitfinex","ETHUSD",1738437424501,3.09249,3233.7,3232.8,3.09324]
["bitfinex","ETHUSD",1738437424705,3.09279,3233.4,3232.7,0.7539]
["bitfinex","ETHUSD",1738437424851,3.09295,3233.2,3232.7,0.7539]
["bitfinex","ETHUSD",1738437425694,3.09279,3233.4,3232.7,3.84727]
["bitfinex","ETHUSD",1738437425899,3.09279,3233.4,3232.8,0.384727]
["bitfinex","ETHUSD",1738437426241,3.09281,3233.3,3232.8,0.384727]
["bitfinex","ETHUSD",1738437427812,3.09291,3233.2,3232.8,0.384727]
["bitfinex","ETHUSD",1738437428100,3.09291,3233.2,3232.7,0.7539]
["bitfinex","ETHUSD",1738437428304,3.09286,3233.3,3232.7,0.7539]
["bitfinex","ETHUSD",1738437428603,3.09272,3233.4,3232.7,0.7539]
["bitfinex","ETHUSD",1738437428604,3.09294,3233.2,3232.7,0.7539]
["bitfinex","ETHUSD",1738437429198,3.0931,3233.0,3232.7,0.7539]
["bitfinex","ETHUSD",1738437429401,3.0931,3233.0,3232.5,0.0075]
["bitfinex","ETHUSD",1738437429607,3.0931,3233.0,3232.6,0.0075]
["bitfinex","ETHUSD",1738437430026,3.09271,3233.4,3232.4,0.7539]
["bitfinex","ETHUSD",1738437430205,3.09324,3232.9,3232.4,0.7539]
["bitfinex","ETHUSD",1738437431267,3.09324,3232.9,3232.5,0.029073]
["bitfinex","ETHUSD",1738437431571,3.09335,3232.8,3232.5,0.029073]
["bitfinex","ETHUSD",1738437431815,3.09339,3232.7,3232.5,0.029073]
["bitfinex","ETHUSD",1738437432072,3.09321,3232.9,3232.5,0.029073]
["bitfinex","ETHUSD",1738437432520,3.09348,3232.6,3232.5,0.029073]
["bitfinex","ETHUSD",1738437432715,3.91482,3232.9,3232.1,0.015]
["bitfinex","ETHUSD",1738437432924,3.09334,3232.8,3232.5,0.029073]
["bitfinex","ETHUSD",1738437433086,3.09345,3232.7,3232.1,0.015]
["bitfinex","ETHUSD",1738437433291,3.09334,3232.8,3232.2,0.418793]
["bitfinex","ETHUSD",1738437433929,3.09334,3232.8,3232.2,3.122933]
["bitfinex","ETHUSD",1738437434533,3.09195,3234.2,3232.8,3.0932]
["bitfinex","ETHUSD",1738437434732,3.09195,3234.2,3232.6,0.0075]
["bitfinex","ETHUSD",1738437434733,3.09232,3233.9,3233.1,0.7882]
["bitfinex","ETHUSD",1738437434878,3.0927,3233.5,3233.1,0.7882]
["bitfinex","ETHUSD",1738437435316,0.61799247,3234.2,3233.2,0.03064354]
["bitfinex","ETHUSD",1738437435520,3.09281,3233.3,3233.2,0.03064354]
["bitfinex","ETHUSD",1738437435702,3.793521,3233.3,3233.2,0.03064354]
["bitfinex","ETHUSD",1738437435909,3.793521,3233.3,3232.6,0.7882]
["bitfinex","ETHUSD",1738437436230,3.09304,3233.1,3232.6,0.7882]
["bitfinex","ETHUSD",1738437436533,3.09338,3232.7,3232.2,0.7882]
["bitfinex","ETHUSD",1738437436832,3.09329,3232.8,3232.2,3.88204]
["bitfinex","ETHUSD",1738437438337,3.09311,3233.0,3232.2,3.88204]
["bitfinex","ETHUSD",1738437438480,3.09311,3233.0,3232.3,3.51286823]
["bitfinex","ETHUSD",1738437438809,3.09293,3233.2,3232.4,0.03040359]
["bitfinex","ETHUSD",1738437439124,3.09335,3232.8,3232.4,0.03040359]
["bitfinex","ETHUSD",1738437439839,3.09319,3232.9,3232.4,0.03040359]
["bitfinex","ETHUSD",1738437439999,3.09291,3233.2,3232.4,0.03040359]
["bitfinex","ETHUSD",1738437440196,3.09336,3232.8,3232.4,0.03040359]
["bitfinex","ETHUSD",1738437440392,3.09339,3232.7,3232.4,0.03040359]
["bitfinex","ETHUSD",1738437440780,3.09339,3232.7,3232.2,0.7882]
["bitfinex","ETHUSD",1738437440978,3.09339,3232.7,3232.5,0.03040359]
["bitfinex","ETHUSD",1738437441218,3.09339,3232.7,3232.2,0.7882]
["bitfinex","ETHUSD",1738437441424,3.09339,3232.7,3232.6,0.03040359]
["bitfinex","ETHUSD",1738437441626,3.09339,3232.7,3232.2,1.485817]
["bitfinex","ETHUSD",1738437441838,3.09336,3232.8,3232.6,0.03040359]
["bitfinex","ETHUSD",1738437442043,3.09336,3232.8,3232.2,1.485817]
["bitfinex","ETHUSD",1738437442190,3.09336,3232.8,3232.7,0.03051756]
["bitfinex","ETHUSD",1738437442389,3.09336,3232.8,3232.2,4.579617]
["bitfinex","ETHUSD",1738437442596,3.09336,3232.8,3232.7,0.03051756]
["bitfinex","ETHUSD",1738437443134,3.09336,3232.8,3232.2,4.579617]
["bitfinex","ETHUSD",1738437443439,3.09336,3232.8,3232.7,0.03051756]
["bitfinex","ETHUSD",1738437443883,3.09336,3232.8,3232.2,4.579617]
["bitfinex","ETHUSD",1738437444079,3.09336,3232.8,3232.3,0.03070351]
["bitfinex","ETHUSD",1738437444284,3.09336,3232.8,3232.2,4.579617]
["bitfinex","ETHUSD",1738437444521,3.09336,3232.8,3232.3,0.03070351]
["bitfinex","ETHUSD",1738437445019,3.09336,3232.8,3232.2,4.579617]
["bitfinex","ETHUSD",1738437445228,3.09354,3232.6,3232.4,0.03070351]
["bitfinex","ETHUSD",1738437445435,3.09354,3232.6,3232.1,0.015]
["bitfinex","ETHUSD",1738437445726,3.09354,3232.6,3232.1,0.325903]
["bitfinex","ETHUSD",1738437445930,0.762,3232.7,3231.8,3.86743]
["bitfinex","ETHUSD",1738437445931,0.762,3232.7,3232.2,0.03070351]
["bitfinex","ETHUSD",1738437446113,3.09377,3232.3,3232.2,0.03070351]
["bitfinex","ETHUSD",1738437446285,3.09377,3232.3,3231.8,0.7732]
["bitfinex","ETHUSD",1738437446489,3.09377,3232.3,3231.9,0.03070351]
["bitfinex","ETHUSD",1738437446930,3.09366,3232.5,3231.9,0.03070351]
["bitfinex","ETHUSD",1738437447225,3.09366,3232.5,3232.0,0.38981435]
["bitfinex","ETHUSD",1738437447785,3.09366,3232.5,3232.1,0.03070351]
["bitfinex","ETHUSD",1738437448435,3.09368,3232.4,3232.1,0.03070351]
["bitfinex","ETHUSD",1738437448866,3.09366,3232.5,3232.1,0.03070351]
["bitfinex","ETHUSD",1738437449133,3.09377,3232.3,3232.1,0.03070351]
["bitfinex","ETHUSD",1738437449504,6.1873,3232.5,3231.8,3.86744]
["bitfinex","ETHUSD",1738437449706,3.09364,3232.5,3232.2,0.03070351]
["bitfinex","ETHUSD",1738437450023,3.09371,3232.4,3231.9,0.686744]
["bitfinex","ETHUSD",1738437450228,3.09354,3232.6,3232.3,0.0309255]
["bitfinex","ETHUSD",1738437450410,3.09359,3232.5,3231.9,3.780874]
["bitfinex","ETHUSD",1738437450605,3.09359,3232.5,3232.4,0.0309255]
["bitfinex","ETHUSD",1738437450811,3.09359,3232.5,3232.0,0.7648314]
["bitfinex","ETHUSD",1738437451020,3.09359,3232.5,3232.4,0.0309255]
["bitfinex","ETHUSD",1738437451236,3.09359,3232.5,3232.0,0.7648314]
["bitfinex","ETHUSD",1738437451438,3.09359,3232.5,3232.4,0.0309255]
["bitfinex","ETHUSD",1738437451642,3.09359,3232.5,3232.0,0.7648314]
["bitfinex","ETHUSD",1738437451838,3.09359,3232.5,3232.4,0.0309255]
["bitfinex","ETHUSD",1738437452007,3.09387,3232.2,3231.8,0.7732]
["bitfinex","ETHUSD",1738437452208,3.09397,3232.1,3231.8,0.7732]
["bitfinex","ETHUSD",1738437452429,3.09414,3232.0,3231.5,0.8141]
["bitfinex","ETHUSD",1738437453043,3.09414,3232.0,3231.5,4.300229]
["bitfinex","ETHUSD",1738437453754,3.09414,3232.0,3231.6,0.03108149]
["bitfinex","ETHUSD",1738437454348,3.0938,3232.3,3231.6,0.03108149]
["bitfinex","ETHUSD",1738437454554,3.09393,3232.2,3231.6,0.03108149]
["bitfinex","ETHUSD",1738437456155,3.09397,3232.1,3231.6,0.03108149]
["bitfinex","ETHUSD",1738437456327,3.09397,3232.1,3231.6,0.46496254]
["bitfinex","ETHUSD",1738437458752,3.09353,3232.6,3231.6,0.03108149]
["bitfinex","ETHUSD",1738437458964,3.09423,3231.9,3231.6,0.03108149]
["bitfinex","ETHUSD",1738437459425,3.09399,3232.1,3231.6,0.03108149]
["bitfinex","ETHUSD",1738437459630,3.09412,3232.0,3231.6,0.03108149]
["bitfinex","ETHUSD",1738437462465,3.09424,3231.9,3231.6,0.03108149]
["bitfinex","ETHUSD",1738437464766,3.09434,3231.7,3231.6,0.03108149]
["bitfinex","ETHUSD",1738437465064,3.09434,3231.7,3231.1,3.85376]
["bitfinex","ETHUSD",1738437465253,3.09434,3231.7,3231.6,0.03165759]
["bitfinex","ETHUSD",1738437465451,3.09434,3231.7,3231.1,4.54110253]
["bitfinex","ETHUSD",1738437465654,3.09434,3231.7,3231.6,0.03165759]
["bitfinex","ETHUSD",1738437466129,3.09434,3231.7,3231.1,4.54109253]
["bitfinex","ETHUSD",1738437466438,3.09434,3231.7,3231.1,7.63595253]
["bitfinex","ETHUSD",1738437466635,3.09434,3231.7,3231.2,0.76556178]
["bitfinex","ETHUSD",1738437466843,3.09434,3231.7,3231.2,3.89202937]
["bitfinex","ETHUSD",1738437469052,0.8324,3232.1,3231.2,0.03165759]
["bitfinex","ETHUSD",1738437469392,3.09472,3231.3,3231.0,0.01966529]
["bitfinex","ETHUSD",1738437469987,3.90143,3231.5,3231.0,0.01966529]
["bitfinex","ETHUSD",1738437470187,3.09465,3231.4,3231.0,0.01966529]
["bitfinex","ETHUSD",1738437470497,3.90143,3231.5,3231.0,0.01966529]
["bitfinex","ETHUSD",1738437470794,3.09474,3231.3,3231.0,0.01966529]
["bitfinex","ETHUSD",1738437472641,3.09491,3231.2,3231.0,0.01966529]
["bitfinex","ETHUSD",1738437472846,3.09492,3231.1,3231.0,0.01966529]
["bitfinex","ETHUSD",1738437473842,3.09491,3231.2,3231.0,0.01966529]
["bitfinex","ETHUSD",1738437474678,0.8069,3231.5,3231.0,0.01966529]
["bitfinex","ETHUSD",1738437474882,3.09442,3231.7,3231.1,0.7589]
["bitfinex","ETHUSD",1738437475195,3.09446,3231.6,3231.1,0.7589]
["bitfinex","ETHUSD",1738437475360,3.09464,3231.4,3231.0,0.01966529]
["bitfinex","ETHUSD",1738437476789,3.09455,3231.5,3231.0,0.01966529]
["bitfinex","ETHUSD",1738437478796,3.09455,3231.5,3231.0,3.11467529]
["bitfinex","ETHUSD",1738437479292,0.7654,3231.4,3231.0,0.01966529]
["bitfinex","ETHUSD",1738437479888,3.09435,3231.7,3231.1,0.7713]
["bitfinex","ETHUSD",1738437480091,3.09435,3231.7,3231.1,3.8662]
["bitfinex","ETHUSD",1738437480590,3.09458,3231.5,3231.1,0.7713]
["bitfinex","ETHUSD",1738437480995,0.7654,3231.8,3231.3,3.09472]
["bitfinex","ETHUSD",1738437481287,3.09425,3231.8,3231.2,3.09475]
["bitfinex","ETHUSD",1738437481492,4.97871435,3232.2,3231.4,3.09462]
["bitfinex","ETHUSD",1738437481789,6.37752201,3232.4,3231.7,3.09428]
["bitfinex","ETHUSD",1738437481990,3.09393,3232.2,3231.5,3.8658]
["bitfinex","ETHUSD",1738437482153,3.09393,3232.2,3231.6,3.48094]
["bitfinex","ETHUSD",1738437482353,3.09393,3232.2,3231.7,3.09433]
["bitfinex","ETHUSD",1738437483693,3.09393,3232.2,3231.8,0.03210184]
["bitfinex","ETHUSD",1738437483894,3.09393,3232.2,3231.7,3.09433]
["bitfinex","ETHUSD",1738437484050,3.09393,3232.2,3231.8,0.03208984]
["bitfinex","ETHUSD",1738437484252,3.09355,3232.6,3231.9,3.09409]
["bitfinex","ETHUSD",1738437484592,3.09355,3232.6,3232.0,0.81098984]
["bitfinex","ETHUSD",1738437484791,3.09377,3232.3,3232.0,0.03208984]
["bitfinex","ETHUSD",1738437485176,3.09396,3232.1,3231.3,3.09468]
["bitfinex","ETHUSD",1738437485375,3.0944,3231.7,3231.4,0.7789]
["bitfinex","ETHUSD",1738437485579,3.09455,3231.5,3231.1,0.7789]
["bitfinex","ETHUSD",1738437486763,3.09479,3231.3,3231.1,0.7789]
["bitfinex","ETHUSD",1738437486969,3.09479,3231.3,3231.0,0.01966529]
["bitfinex","ETHUSD",1738437486970,3.09488,3231.2,3231.0,0.01966529]
["bitfinex","ETHUSD",1738437487165,3.09492,3231.1,3231.0,0.01966529]
["bitfinex","ETHUSD",1738437487393,4.480991,3231.1,3231.0,0.01966529]
["bitfinex","ETHUSD",1738437487704,7.480991,3231.1,3231.0,0.01966529]
["bitfinex","ETHUSD",1738437488002,8.030991,3231.1,3231.0,0.01966529]
["bitfinex","ETHUSD",1738437488208,8.030991,3231.1,3229.6,0.7789]
["bitfinex","ETHUSD",1738437488209,6.026971,3231.1,3229.6,0.7789]
["bitfinex","ETHUSD",1738437488383,3.09626,3229.7,3229.4,1.26594521]
["bitfinex","ETHUSD",1738437488582,3.09611,3229.9,3229.4,1.26594521]
["bitfinex","ETHUSD",1738437489164,3.09631,3229.7,3229.4,1.26594521]
["bitfinex","ETHUSD",1738437489364,0.7671,3230.1,3229.4,1.26594521]
["bitfinex","ETHUSD",1738437489623,3.86355,3229.5,3229.4,1.26594521]
["bitfinex","ETHUSD",1738437490325,4.559539,3229.5,3229.4,1.26594521]
["bitfinex","ETHUSD",1738437491784,3.09645,3229.5,3229.4,1.26594521]
["bitfinex","ETHUSD",1738437492193,3.09634,3229.7,3229.4,1.26594521]
["bitfinex","ETHUSD",1738437492525,3.0,3229.8,3229.4,1.29900415]
["bitfinex","ETHUSD",1738437492834,3.09617,3229.8,3229.4,1.29900415]
["bitfinex","ETHUSD",1738437492977,3.09641,3229.6,3229.4,1.29900415]
["bitfinex","ETHUSD",1738437493414,3.09645,3229.5,3229.4,1.29900415]
["bitfinex","ETHUSD",1738437493734,3.715721,3229.5,3229.4,1.26594521]
["bitfinex","ETHUSD",1738437494392,3.09645,3229.5,3229.4,1.26594521]
["bitfinex","ETHUSD",1738437494635,3.09626,3229.7,3229.4,1.26594521]
["bitfinex","ETHUSD",1738437495121,3.09626,3229.7,3229.5,0.03305894]
["bitfinex","ETHUSD",1738437495327,3.09635,3229.6,3229.5,0.03305894]
["bitfinex","ETHUSD",1738437496680,3.09635,3229.6,3228.8,3.87593]
["bitfinex","ETHUSD",1738437497024,3.09622,3229.8,3229.0,3.10436]
["bitfinex","ETHUSD",1738437497224,3.09629,3229.7,3229.0,3.10436]
["bitfinex","ETHUSD",1738437497439,3.09622,3229.8,3228.8,4.263603]
["bitfinex","ETHUSD",1738437497440,3.09644,3229.6,3228.8,4.263603]
["bitfinex","ETHUSD",1738437497580,3.09644,3229.6,3229.1,0.03305894]
["bitfinex","ETHUSD",1738437497817,3.09644,3229.6,3228.9,3.09702]
["bitfinex","ETHUSD",1738437498064,3.0965,3229.5,3229.2,0.03305894]
["bitfinex","ETHUSD",1738437498276,3.09644,3229.6,3228.9,3.09702]
["bitfinex","ETHUSD",1738437498583,3.09644,3229.6,3229.0,3.09691]
["bitfinex","ETHUSD",1738437498873,3.09644,3229.6,3229.0,0.03305894]
["bitfinex","ETHUSD",1738437499179,3.09731,3228.6,3227.7,3.10311]
["bitfinex","ETHUSD",1738437499318,3.09731,3228.6,3228.0,0.7789]
["bitfinex","ETHUSD",1738437499520,3.09741,3228.5,3227.7,0.7567]
["bitfinex","ETHUSD",1738437499720,3.407151,3228.5,3227.7,0.7567]
["bitfinex","ETHUSD",1738437499922,3.0976,3228.3,3227.7,0.7567]
["bitfinex","ETHUSD",1738437500434,3.8695,3228.3,3227.7,0.005]
["bitfinex","ETHUSD",1738437501270,0.7719,3227.5,3226.2,3.09961]
["bitfinex","ETHUSD",1738437501562,3.09777,3228.2,3222.5,0.61656889]
["bitfinex","ETHUSD",1738437501563,0.1,3224.2,3222.5,0.61656889]
["bitfinex","ETHUSD",1738437501778,3.10277,3223.0,3222.1,4.005]
["bitfinex","ETHUSD",1738437501920,3.10346,3222.2,3222.1,0.005]
["bitfinex","ETHUSD",1738437502257,0.1,3221.6,3221.4,0.1678945]
["bitfinex","ETHUSD",1738437502863,0.02407291,3221.6,3221.4,3.2720945]
["bitfinex","ETHUSD",1738437503164,0.7719,3222.3,3221.4,0.1678945]
["bitfinex","ETHUSD",1738437503318,0.46392571,3222.9,3221.4,0.1678945]
["bitfinex","ETHUSD",1738437503770,0.46392571,3222.9,3222.1,2.91324902]
["bitfinex","ETHUSD",1738437503920,0.46392571,3222.9,3222.1,3.11324902]
["bitfinex","ETHUSD",1738437504119,0.46392571,3222.9,3222.1,6.01675902]
["bitfinex","ETHUSD",1738437504363,0.46392571,3222.9,3222.2,0.6016759]
["bitfinex","ETHUSD",1738437504526,0.46392571,3222.9,3221.5,0.7986]
["bitfinex","ETHUSD",1738437504741,0.46392571,3223.4,3222.2,2.91324902]
["bitfinex","ETHUSD",1738437504929,0.46392571,3223.4,3223.1,3.10256]
["bitfinex","ETHUSD",1738437505139,0.46392571,3223.4,3223.3,6.10241]
["bitfinex","ETHUSD",1738437505824,0.19405771,3223.5,3223.4,6.30231]
["bitfinex","ETHUSD",1738437505825,3.42e-06,3223.5,3223.4,6.30231]
["bitfinex","ETHUSD",1738437506024,0.84175674,3225.3,3224.1,3.0]
["bitfinex","ETHUSD",1738437506269,0.46041304,3225.1,3225.0,3.0]
["bitfinex","ETHUSD",1738437506574,0.46041304,3225.1,3225.0,6.10077]
["bitfinex","ETHUSD",1738437506736,0.46041304,3225.1,3224.9,3.10081]
["bitfinex","ETHUSD",1738437506934,0.46041304,3225.1,3224.7,3.10103]
["bitfinex","ETHUSD",1738437507163,0.46041304,3225.1,3224.8,3.10095]
["bitfinex","ETHUSD",1738437507327,0.46041304,3225.1,3225.0,3.10077]
["bitfinex","ETHUSD",1738437507526,0.84175674,3226.0,3225.3,3.10043]
["bitfinex","ETHUSD",1738437508485,0.84175674,3226.0,3225.6,3.10019]
["bitfinex","ETHUSD",1738437508656,0.44166804,3225.9,3225.8,3.09997]
["bitfinex","ETHUSD",1738437509030,0.44166804,3225.9,3225.6,3.10019]
["bitfinex","ETHUSD",1738437509364,0.44166804,3225.9,3224.9,3.10084]
["bitfinex","ETHUSD",1738437509563,0.44166804,3225.9,3225.4,3.10038]
["bitfinex","ETHUSD",1738437509764,3.0,3226.3,3225.4,3.10038]
["bitfinex","ETHUSD",1738437509921,3.0,3226.3,3224.5,3.0]
["bitfinex","ETHUSD",1738437509922,4.6014543,3225.9,3224.8,3.0]
["bitfinex","ETHUSD",1738437510124,4.6014543,3225.9,3225.6,3.09939]
["bitfinex","ETHUSD",1738437510425,0.00375334,3225.8,3225.6,3.09939]
["bitfinex","ETHUSD",1738437511125,0.00375334,3225.8,3225.4,3.10033]
["bitfinex","ETHUSD",1738437511318,0.00375334,3225.8,3224.1,4.09555374]
["bitfinex","ETHUSD",1738437511546,0.00375334,3225.8,3225.7,3.1001]
["bitfinex","ETHUSD",1738437511736,4.60520764,3225.8,3225.7,3.1001]
["bitfinex","ETHUSD",1738437512367,4.60520764,3225.8,3225.6,3.10018]
["bitfinex","ETHUSD",1738437512547,4.60520764,3225.8,3225.7,3.1001]
["bitfinex","ETHUSD",1738437513164,4.60520764,3225.8,3225.2,3.10048]
["bitfinex","ETHUSD",1738437513332,0.46052076,3225.7,3225.2,3.10048]
["bitfinex","ETHUSD",1738437513664,0.00375334,3225.6,3225.5,3.10029]
["bitfinex","ETHUSD",1738437513821,0.00375334,3225.6,3225.3,3.10043]
["bitfinex","ETHUSD",1738437514024,0.00375334,3225.6,3225.5,3.10029]
["bitfinex","ETHUSD",1738437515143,0.00375334,3225.6,3224.5,3.10121]
["bitfinex","ETHUSD",1738437515338,4.60520764,3225.6,3225.3,3.10048]
["bitfinex","ETHUSD",1738437515543,4.60520764,3225.6,3225.5,3.10029]
["bitfinex","ETHUSD",1738437518033,0.00375334,3225.6,3225.5,3.10029]
["bitfinex","ETHUSD",1738437518173,0.00375334,3225.6,3225.3,3.10043]
["bitfinex","ETHUSD",1738437518903,0.00375334,3225.6,3224.7,6.10098]
["bitfinex","ETHUSD",1738437519101,0.00375334,3225.6,3225.3,3.10047]
["bitfinex","ETHUSD",1738437519418,0.00375334,3225.6,3225.1,3.10059]
["bitfinex","ETHUSD",1738437519819,0.00375334,3225.6,3225.0,3.10077]
["bitfinex","ETHUSD",1738437520047,0.00375334,3225.6,3223.6,2.068169]
["bitfinex","ETHUSD",1738437520180,3.10047,3225.4,3224.6,3.1011]
["bitfinex","ETHUSD",1738437520381,0.31380034,3225.3,3224.6,3.1011]
["bitfinex","ETHUSD",1738437520578,0.31380034,3225.3,3224.2,3.10145]
["bitfinex","ETHUSD",1738437520579,3.65817,3225.2,3224.2,3.10145]
["bitfinex","ETHUSD",1738437520850,0.5575,3225.0,3224.4,3.10133]
["bitfinex","ETHUSD",1738437521124,0.00375334,3224.9,3224.4,3.10133]
["bitfinex","ETHUSD",1738437521540,3.10099,3224.8,3223.9,3.10175]
["bitfinex","ETHUSD",1738437521679,0.0075,3224.3,3222.5,0.8268]
["bitfinex","ETHUSD",1738437521880,3.0075,3224.5,3223.3,3.10239]
["bitfinex","ETHUSD",1738437521881,3.10532334,3224.2,3223.3,3.10239]
["bitfinex","ETHUSD",1738437522128,3.10171,3224.1,3223.3,3.10239]
["bitfinex","ETHUSD",1738437522430,0.00375334,3224.0,3223.1,3.10258]
["bitfinex","ETHUSD",1738437522626,0.00375334,3224.0,3222.5,0.8268]
["bitfinex","ETHUSD",1738437522922,3.10186,3223.9,3223.2,3.10244]
["bitfinex","ETHUSD",1738437523220,3.10576334,3223.8,3223.1,3.1026]
["bitfinex","ETHUSD",1738437523430,0.00375334,3223.8,3223.2,3.10246]
["bitfinex","ETHUSD",1738437523635,0.00375334,3223.8,3223.3,3.10238]
["bitfinex","ETHUSD",1738437523988,3.0,3223.6,3222.5,0.8268]
["bitfinex","ETHUSD",1738437524225,0.61395834,3223.5,3222.5,0.8268]
["bitfinex","ETHUSD",1738437524528,0.61395834,3223.5,3223.0,3.10268]
["bitfinex","ETHUSD",1738437524734,0.00375334,3223.5,3222.8,3.1028]
["bitfinex","ETHUSD",1738437524914,0.00375334,3223.5,3222.9,3.10276]
["bitfinex","ETHUSD",1738437525233,0.00375334,3223.5,3223.0,3.10267]
["bitfinex","ETHUSD",1738437525410,0.00375334,3223.5,3223.1,3.10251]
["bitfinex","ETHUSD",1738437525585,0.00375334,3223.5,3222.5,0.8268]
["bitfinex","ETHUSD",1738437525786,0.00375334,3223.5,3223.2,3.10243]
["bitfinex","ETHUSD",1738437526124,0.00375334,3223.5,3222.7,3.10289]
["bitfinex","ETHUSD",1738437526332,0.00375334,3223.5,3222.5,0.8268]
["bitfinex","ETHUSD",1738437526542,0.00375334,3223.5,3223.0,3.1026]
["bitfinex","ETHUSD",1738437526715,0.00375334,3223.5,3222.9,3.10271]
["bitfinex","ETHUSD",1738437526899,0.00375334,3223.5,3223.0,3.10269]
["bitfinex","ETHUSD",1738437527425,0.00375334,3223.5,3222.8,3.10287]
["bitfinex","ETHUSD",1738437527629,0.00375334,3223.5,3222.9,3.10278]
["bitfinex","ETHUSD",1738437528031,3.10598334,3223.5,3222.6,3.10307]
["bitfinex","ETHUSD",1738437528185,0.5575,3223.3,3222.1,3.10356]
["bitfinex","ETHUSD",1738437528538,0.5575,3223.3,3222.4,3.10319]
["bitfinex","ETHUSD",1738437528539,3.10633334,3223.2,3222.4,3.10319]
["bitfinex","ETHUSD",1738437528743,0.00375334,3223.2,3222.0,0.7612]
["bitfinex","ETHUSD",1738437528882,0.00375334,3223.2,3222.6,3.10306]
["bitfinex","ETHUSD",1738437529680,0.01125334,3223.2,3222.6,3.10306]
["bitfinex","ETHUSD",1738437529879,0.00375334,3223.2,3222.4,3.10327]
["bitfinex","ETHUSD",1738437530083,0.00375334,3223.2,3222.6,3.10302]
["bitfinex","ETHUSD",1738437530279,0.00375334,3223.2,3222.0,0.79223175]
["bitfinex","ETHUSD",1738437530529,0.00375334,3223.2,3222.9,3.10271]
["bitfinex","ETHUSD",1738437530733,3.0,3222.9,3221.4,0.9720945]
["bitfinex","ETHUSD",1738437530939,3.10366,3222.0,3221.4,0.1678945]
["bitfinex","ETHUSD",1738437531084,3.10395,3221.7,3221.4,0.1678945]
["bitfinex","ETHUSD",1738437531413,3.10752334,3221.9,3221.4,0.1678945]
["bitfinex","ETHUSD",1738437531656,0.00375334,3221.9,3221.4,0.1678945]
["bitfinex","ETHUSD",1738437531795,0.00375334,3221.9,3221.8,3.10385]
["bitfinex","ETHUSD",1738437532232,0.00375334,3221.9,3221.4,0.1678945]
["bitfinex","ETHUSD",1738437532896,0.00375334,3221.9,3221.8,3.10385]
["bitfinex","ETHUSD",1738437533115,0.00375334,3221.9,3221.2,3.10435]
["bitfinex","ETHUSD",1738437533298,0.00375334,3221.9,3221.4,3.10423]
["bitfinex","ETHUSD",1738437533604,0.00375334,3221.9,3221.4,3.10417]
["bitfinex","ETHUSD",1738437533944,0.00375334,3221.9,3221.8,3.10385]
["bitfinex","ETHUSD",1738437534241,0.00375334,3221.9,3221.5,3.10404]
["bitfinex","ETHUSD",1738437534440,0.00375334,3221.9,3221.8,3.10385]
["bitfinex","ETHUSD",1738437535338,0.00375334,3221.9,3221.6,3.10403]
["bitfinex","ETHUSD",1738437536102,0.00375334,3221.9,3221.4,3.10423]
["bitfinex","ETHUSD",1738437536423,0.00375334,3221.9,3221.1,3.10451]
["bitfinex","ETHUSD",1738437536822,3.92965,3221.8,3221.1,3.10451]
["bitfinex","ETHUSD",1738437537021,0.00375334,3221.7,3221.1,3.10451]
["bitfinex","ETHUSD",1738437537440,0.00375334,3221.7,3221.3,3.10431]
["bitfinex","ETHUSD",1738437537601,0.00375334,3221.7,3220.6,3.10494]
["bitfinex","ETHUSD",1738437537803,0.00375334,3221.7,3220.8,2.98093691]
["bitfinex","ETHUSD",1738437538049,0.00375334,3221.7,3221.3,3.10433]
["bitfinex","ETHUSD",1738437538219,0.00375334,3221.7,3221.1,3.10452]
["bitfinex","ETHUSD",1738437538556,0.00375334,3221.7,3221.0,3.10453]
["bitfinex","ETHUSD",1738437538902,0.00375334,3221.7,3220.7,100.0]
["bitfinex","ETHUSD",1738437539108,3.10424,3221.4,3220.7,100.0]
["bitfinex","ETHUSD",1738437539360,3.41850734,3221.3,3220.7,100.0]
["bitfinex","ETHUSD",1738437539860,3.10444,3221.2,3220.7,100.0]
["bitfinex","ETHUSD",1738437540154,3.10829334,3221.1,3220.7,100.0]
["bitfinex","ETHUSD",1738437540301,0.00375334,3221.1,3220.7,100.0]
["bitfinex","ETHUSD",1738437541309,0.565,3220.9,3220.7,98.44754]
["bitfinex","ETHUSD",1738437541502,7.298895,3220.8,3220.7,98.44754]
["bitfinex","ETHUSD",1738437541704,6.733895,3220.8,3220.7,98.44754]
["bitfinex","ETHUSD",1738437541909,3.10477,3220.9,3220.7,98.44754]
["bitfinex","ETHUSD",1738437542133,0.7582,3221.0,3220.7,98.44754]
["bitfinex","ETHUSD",1738437542537,3.86282,3221.0,3220.7,98.44754]
["bitfinex","ETHUSD",1738437542805,0.7582,3221.0,3220.7,98.44754]
["bitfinex","ETHUSD",1738437543221,0.00375334,3221.1,3221.0,3.10462]
["bitfinex","ETHUSD",1738437543420,0.00375334,3221.1,3221.0,3.415082]
["bitfinex","ETHUSD",1738437543621,0.00375334,3221.1,3220.8,3.10473]
["bitfinex","ETHUSD",1738437544119,0.00375334,3221.1,3220.7,98.44754]
["bitfinex","ETHUSD",1738437544334,0.00375334,3221.1,3220.7,101.55236]
["bitfinex","ETHUSD",1738437544637,0.00375334,3221.1,3221.0,3.10462]
["bitfinex","ETHUSD",1738437548572,0.00375334,3221.1,3220.7,98.44754]
["bitfinex","ETHUSD",1738437548774,3.10473,3220.9,3220.7,98.44754]
["bitfinex","ETHUSD",1738437549084,0.70198633,3220.9,3220.7,98.44754]
["bitfinex","ETHUSD",1738437549390,3.91510334,3221.1,3220.7,98.44754]
["bitfinex","ETHUSD",1738437549676,0.81055334,3221.1,3220.7,98.44754]
["bitfinex","ETHUSD",1738437550039,3.10479,3220.9,3220.7,98.44754]
["bitfinex","ETHUSD",1738437550234,3.91512334,3221.1,3220.7,98.44754]
["bitfinex","ETHUSD",1738437550943,3.10462,3221.0,3220.7,98.44754]
["bitfinex","ETHUSD",1738437551735,0.81055334,3221.1,3220.7,98.44754]
["bitfinex","ETHUSD",1738437552556,3.91514334,3221.1,3220.7,98.44754]
["bitfinex","ETHUSD",1738437555377,0.81055334,3221.1,3220.7,96.14569329]
["bitfinex","ETHUSD",1738437555582,0.00375334,3221.1,3220.7,96.14569329]
["bitfinex","ETHUSD",1738437556746,3.10832334,3221.1,3220.7,96.14569329]
["bitfinex","ETHUSD",1738437557057,0.00375334,3221.1,3220.7,96.14569329]
["bitfinex","ETHUSD",1738437557252,0.00375334,3221.1,3220.8,3.10475]
["bitfinex","ETHUSD",1738437557580,0.00375334,3221.1,3220.9,3.10471]
["bitfinex","ETHUSD",1738437557804,0.00375334,3221.1,3220.9,3.10462]
["bitfinex","ETHUSD",1738437557959,0.00375334,3221.1,3220.9,3.1047]
["bitfinex","ETHUSD",1738437558148,0.00375334,3221.1,3221.0,3.10462]
["bitfinex","ETHUSD",1738437558575,0.00375334,3221.1,3220.8,3.10475]
["bitfinex","ETHUSD",1738437558749,0.00375334,3221.1,3221.0,3.10462]
["bitfinex","ETHUSD",1738437558950,0.00375334,3221.1,3220.8,3.10475]
["bitfinex","ETHUSD",1738437559151,0.00375334,3221.1,3220.8,4.36647174]
["bitfinex","ETHUSD",1738437559448,0.00375334,3221.1,3220.9,3.10471]
["bitfinex","ETHUSD",1738437559852,0.00375334,3221.1,3221.0,3.10462]
["bitfinex","ETHUSD",1738437560791,0.00375334,3221.1,3220.9,3.10472]
["bitfinex","ETHUSD",1738437560973,0.00375334,3221.1,3220.7,96.14569329]
["bitfinex","ETHUSD",1738437561815,3.10462,3221.0,3220.7,96.14569329]
["bitfinex","ETHUSD",1738437562321,0.00375334,3221.1,3220.7,96.14569329]
["bitfinex","ETHUSD",1738437562487,0.00375334,3221.1,3220.9,3.10471]
["bitfinex","ETHUSD",1738437562670,0.00375334,3221.1,3221.0,3.10462]
["bitfinex","ETHUSD",1738437565718,0.00375334,3221.1,3220.8,3.10473]
["bitfinex","ETHUSD",1738437567245,0.00375334,3221.1,3221.0,3.10462]
["bitfinex","ETHUSD",1738437573229,0.00375334,3221.1,3220.8,3.10473]
["bitfinex","ETHUSD",1738437573556,0.00375334,3221.1,3220.9,3.10471]
["bitfinex","ETHUSD",1738437573725,0.00375334,3221.1,3220.8,3.10473]
["bitfinex","ETHUSD",1738437574222,0.00375334,3221.1,3221.0,3.10462]
["bitfinex","ETHUSD",1738437575272,0.00375334,3221.1,3220.9,3.1047]
["bitfinex","ETHUSD",1738437575558,0.00375334,3221.1,3220.8,3.10473]
["bitfinex","ETHUSD",1738437576062,0.00375334,3221.1,3220.9,3.10471]
["bitfinex","ETHUSD",1738437576212,0.00375334,3221.1,3221.0,3.10462]
["bitfinex","ETHUSD",1738437576887,0.00375334,3221.1,3220.7,99.25056329]
["bitfinex","ETHUSD",1738437577092,0.00375334,3221.1,3220.9,3.10469]
["bitfinex","ETHUSD",1738437577423,0.00375334,3221.1,3220.7,96.14569329]
["bitfinex","ETHUSD",1738437578408,0.62388635,3221.1,3220.7,96.14569329]
["bitfinex","ETHUSD",1738437578773,3.10468,3221.0,3220.7,96.14569329]
["bitfinex","ETHUSD",1738437580499,0.81275334,3221.1,3220.7,96.14569329]
["bitfinex","ETHUSD",1738437580802,3.91728334,3221.1,3220.7,96.14569329]
["bitfinex","ETHUSD",1738437581402,0.81275334,3221.1,3220.7,96.14569329]
["bitfinex","ETHUSD",1738437581587,3.10477,3220.9,3220.7,96.14569329]
["bitfinex","ETHUSD",1738437581790,3.10481,3220.8,3220.7,96.14569329]
["bitfinex","ETHUSD",1738437582094,6.19793677,3220.8,3220.7,96.14569329]
["bitfinex","ETHUSD",1738437582698,3.09312677,3220.8,3220.7,96.14569329]
["bitfinex","ETHUSD",1738437584457,3.09312677,3220.8,3220.7,99.25060329]
["bitfinex","ETHUSD",1738437584680,3.09312677,3220.8,3220.7,96.14569329]
["bitfinex","ETHUSD",1738437585709,7.60093755,3220.8,3220.7,96.14569329]
["bitfinex","ETHUSD",1738437587204,3.09312677,3220.8,3220.7,96.14569329]
["bitfinex","ETHUSD",1738437587714,6.19793677,3220.8,3220.7,96.14569329]
["bitfinex","ETHUSD",1738437589161,6.97533677,3220.8,3220.7,96.14569329]
["bitfinex","ETHUSD",1738437589365,8.60731937,3220.8,3220.7,96.14569329]
["bitfinex","ETHUSD",1738437592116,4.72510937,3220.8,3220.7,96.14569329]
["bitfinex","ETHUSD",1738437592707,7.82991937,3220.8,3220.7,96.14569329]
["bitfinex","ETHUSD",1738437592901,4.72510937,3220.8,3220.7,96.14569329]
["bitfinex","ETHUSD",1738437593112,128.72510937,3220.8,3220.7,96.14569329]
["bitfinex","ETHUSD",1738437593608,128.72510937,3220.8,3220.7,99.25060329]
["bitfinex","ETHUSD",1738437593806,128.72510937,3220.8,3220.7,102.2315402]
["bitfinex","ETHUSD",1738437594019,128.72510937,3220.8,3220.7,103.0525402]
["bitfinex","ETHUSD",1738437595101,128.72510937,3220.8,3220.7,96.14569329]
["bitfinex","ETHUSD",1738437595618,128.72510937,3220.8,3220.7,99.25060329]
["bitfinex","ETHUSD",1738437596787,124.0,3220.8,3220.7,99.25060329]
["bitfinex","ETHUSD",1738437597803,124.0,3220.8,3220.7,97.95594976]
["bitfinex","ETHUSD",1738437598839,124.0,3220.8,3220.7,98.77694976]
["bitfinex","ETHUSD",1738437598996,124.0,3220.8,3220.7,101.75788667]
["bitfinex","ETHUSD",1738437599693,123.41448574,3220.8,3220.7,101.75788667]
["bitfinex","ETHUSD",1738437602617,123.41448574,3220.8,3220.7,98.77694976]
["bitfinex","ETHUSD",1738437602792,123.41448574,3220.8,3220.7,97.95594976]
["bitfinex","ETHUSD",1738437602997,0.00375334,3221.1,3220.8,3.10474]
["bitfinex","ETHUSD",1738437604231,3.10462,3221.0,3220.7,94.85103976]
["bitfinex","ETHUSD",1738437604466,0.78285334,3221.1,3220.7,94.85103976]
["bitfinex","ETHUSD",1738437605421,0.00375334,3221.1,3220.7,94.85103976]
["bitfinex","ETHUSD",1738437605701,0.00375334,3221.1,3220.7,97.95591976]
["bitfinex","ETHUSD",1738437605930,0.00375334,3221.1,3220.7,94.85103976]
["bitfinex","ETHUSD",1738437606248,3.10481,3220.8,3220.7,94.85103976]
["bitfinex","ETHUSD",1738437606977,3.10829334,3221.1,3220.7,94.85103976]
["bitfinex","ETHUSD",1738437607378,3.10473,3220.9,3220.7,94.85103976]
["bitfinex","ETHUSD",1738437608584,3.10481,3220.8,3220.7,94.85103976]
["bitfinex","ETHUSD",1738437611148,3.87161,3220.8,3220.7,94.85103976]
["bitfinex","ETHUSD",1738437611842,5.49962239,3220.8,3220.7,94.85103976]
["bitfinex","ETHUSD",1738437612590,5.49962239,3220.8,3220.7,92.54903383]
["bitfinex","ETHUSD",1738437612795,8.60443239,3220.8,3220.7,92.54903383]
["bitfinex","ETHUSD",1738437614354,12.77534363,3220.8,3220.7,92.54903383]
["bitfinex","ETHUSD",1738437616106,8.60443239,3220.8,3220.7,92.54903383]
["bitfinex","ETHUSD",1738437617709,7.83763239,3220.8,3220.7,92.54903383]
["bitfinex","ETHUSD",1738437618118,4.73282239,3220.8,3220.7,92.54903383]
["bitfinex","ETHUSD",1738437618520,7.83763239,3220.8,3220.7,92.54903383]
["bitfinex","ETHUSD",1738437620036,10.83763239,3220.8,3220.7,92.54903383]
["bitfinex","ETHUSD",1738437620207,12.23187663,3220.8,3220.7,92.54903383]
["bitfinex","ETHUSD",1738437623188,12.23187663,3220.8,3220.7,90.99657383]
["bitfinex","ETHUSD",1738437623189,13.04247663,3220.8,3220.7,90.99657383]
["bitfinex","ETHUSD",1738437624105,13.04247663,3220.8,3220.7,91.03351474]
["bitfinex","ETHUSD",1738437624913,13.32620114,3220.8,3220.7,91.03351474]
["bitfinex","ETHUSD",1738437625769,11.9319569,3220.8,3220.7,91.03351474]
["bitfinex","ETHUSD",1738437626211,11.64823239,3220.8,3220.7,91.03351474]
["bitfinex","ETHUSD",1738437626603,4.73282239,3220.8,3220.7,91.03351474]
["bitfinex","ETHUSD",1738437626804,4.73282239,3220.8,3220.7,94.13842474]
["bitfinex","ETHUSD",1738437627014,4.73282239,3220.8,3220.7,94.96762474]
["bitfinex","ETHUSD",1738437627194,4.73282239,3220.8,3220.7,97.94856165]
["bitfinex","ETHUSD",1738437631038,0.00375334,3221.1,3221.0,3.10462]
["bitfinex","ETHUSD",1738437631339,0.00375334,3221.1,3221.0,3.94521172]
["bitfinex","ETHUSD",1738437631516,0.07590607,3221.2,3221.0,3.9762538]
["bitfinex","ETHUSD",1738437631713,6.07e-06,3221.2,3221.1,3.91342]
["bitfinex","ETHUSD",1738437632061,6.07e-06,3221.2,3221.1,4.91497422]
["bitfinex","ETHUSD",1738437632339,6.07e-06,3221.2,3221.1,4.94634608]
["bitfinex","ETHUSD",1738437632513,6.07e-06,3221.2,3221.1,5.5371424]
["bitfinex","ETHUSD",1738437632849,23.0,3222.0,3221.2,3.10436]
["bitfinex","ETHUSD",1738437632850,22.99616295,3222.0,3221.2,3.10436]
["bitfinex","ETHUSD",1738437633014,22.99616295,3222.0,3221.8,3.10376]
["bitfinex","ETHUSD",1738437633363,22.99616295,3222.0,3221.9,0.07216818]
["bitfinex","ETHUSD",1738437633504,26.09982295,3222.0,3221.9,0.07216818]
["bitfinex","ETHUSD",1738437633703,3.10382,3221.9,3221.1,0.8089]
["bitfinex","ETHUSD",1738437634012,3.10382,3221.9,3221.2,3.16779702]
["bitfinex","ETHUSD",1738437634713,3.10416,3221.5,3221.2,0.06337702]
["bitfinex","ETHUSD",1738437634914,0.8166,3221.6,3221.2,0.06337702]
["bitfinex","ETHUSD",1738437635117,0.8166,3221.6,3220.8,3.10476]
["bitfinex","ETHUSD",1738437635307,3.10417,3221.5,3221.3,0.06337702]
["bitfinex","ETHUSD",1738437635508,3.10417,3221.5,3220.8,3.10476]
["bitfinex","ETHUSD",1738437635843,0.8166,3221.6,3220.9,2.98093691]
["bitfinex","ETHUSD",1738437636137,26.91643295,3222.0,3221.3,3.10426]
["bitfinex","ETHUSD",1738437636343,23.81276295,3222.0,3221.5,3.10414]
["bitfinex","ETHUSD",1738437636501,26.09983295,3222.0,3221.4,0.8089]
["bitfinex","ETHUSD",1738437636697,26.09983295,3222.0,3221.6,0.06337702]
["bitfinex","ETHUSD",1738437636902,3.10376,3221.9,3221.4,0.8089]
["bitfinex","ETHUSD",1738437637487,3.10376,3221.9,3221.1,3.10451]
["bitfinex","ETHUSD",1738437637488,3.10401,3221.7,3221.1,3.10451]
["bitfinex","ETHUSD",1738437637849,3.10413,3221.6,3221.2,0.06337702]
["bitfinex","ETHUSD",1738437638049,3.10414,3221.5,3220.9,6.08563691]
["bitfinex","ETHUSD",1738437638249,3.10414,3221.5,3221.0,0.06337702]
["bitfinex","ETHUSD",1738437638886,3.10431,3221.4,3220.8,3.10481]
["bitfinex","ETHUSD",1738437639041,3.0,3221.9,3220.9,0.06150192]
["bitfinex","ETHUSD",1738437639244,3.10452,3221.2,3220.9,0.06150192]
["bitfinex","ETHUSD",1738437639445,3.10333,3222.4,3221.1,0.8195]
["bitfinex","ETHUSD",1738437639645,3.10333,3222.4,3220.7,94.10140383]
["bitfinex","ETHUSD",1738437639646,0.8026,3222.9,3221.9,3.10375]
["bitfinex","ETHUSD",1738437639950,0.8026,3222.9,3221.9,3.92325]
["bitfinex","ETHUSD",1738437639951,3.10291,3222.8,3221.9,3.92325]
["bitfinex","ETHUSD",1738437640176,3.10306,3222.7,3221.9,4.625961]
["bitfinex","ETHUSD",1738437640381,3.10306,3222.7,3221.9,4.68746292]
["bitfinex","ETHUSD",1738437640649,3.10291,3222.8,3221.9,4.68746292]
["bitfinex","ETHUSD",1738437640850,3.1031,3222.6,3221.9,4.68746292]
["bitfinex","ETHUSD",1738437641181,3.1031,3222.6,3221.9,3.98475192]
["bitfinex","ETHUSD",1738437641390,0.8026,3222.9,3221.9,3.98475192]
["bitfinex","ETHUSD",1738437641391,0.8026,3222.9,3221.9,0.06150192]
["bitfinex","ETHUSD",1738437641570,3.10339,3222.3,3221.9,0.06150192]
["bitfinex","ETHUSD",1738437641752,3.1034,3222.3,3221.7,3.10387]
["bitfinex","ETHUSD",1738437641947,3.1034,3222.3,3221.9,0.06150192]
["bitfinex","ETHUSD",1738437642159,3.1034,3222.3,3221.7,3.10387]
["bitfinex","ETHUSD",1738437642502,3.10305,3222.7,3221.9,3.10375]
["bitfinex","ETHUSD",1738437642700,3.10313,3222.6,3221.9,3.10375]
["bitfinex","ETHUSD",1738437642864,3.10313,3222.6,3221.9,3.16531819]
["bitfinex","ETHUSD",1738437643204,3.10295,3222.8,3221.9,3.16531819]
["bitfinex","ETHUSD",1738437643364,3.10318,3222.5,3221.9,3.16531819]
["bitfinex","ETHUSD",1738437644096,3.10295,3222.8,3221.9,3.16531819]
["bitfinex","ETHUSD",1738437645004,3.10317,3222.6,3221.9,3.16531819]
["bitfinex","ETHUSD",1738437645308,3.10344,3222.3,3221.9,0.06156819]
["bitfinex","ETHUSD",1738437645599,1.90531645,3222.9,3221.9,3.96481819]
["bitfinex","ETHUSD",1738437645773,1.90531645,3222.9,3221.9,3.90325]
["bitfinex","ETHUSD",1738437645977,1.90531645,3222.9,3221.9,4.95630963]
["bitfinex","ETHUSD",1738437646708,22.83896261,3222.0,3221.9,4.95630963]
["bitfinex","ETHUSD",1738437646868,13.46914469,3222.0,3221.9,5.50630963]
["bitfinex","ETHUSD",1738437647375,13.46914469,3222.0,3221.9,4.95630963]
["bitfinex","ETHUSD",1738437647778,13.46914469,3222.0,3221.9,5.50630963]
["bitfinex","ETHUSD",1738437648205,6.01739377,3222.0,3221.9,8.52130963]
["bitfinex","ETHUSD",1738437648504,2.68562425,3222.0,3221.9,8.52130963]
["bitfinex","ETHUSD",1738437648672,4.25e-06,3222.0,3221.9,8.52130963]
["bitfinex","ETHUSD",1738437650515,3.17445661,3222.9,3222.8,3.10289]
["bitfinex","ETHUSD",1738437650800,6.61e-06,3222.9,3222.8,10.35285843]
["bitfinex","ETHUSD",1738437651164,6.61e-06,3222.9,3222.8,10.41173822]
["bitfinex","ETHUSD",1738437652103,6.61e-06,3222.9,3222.8,7.47696979]
["bitfinex","ETHUSD",1738437652316,6.61e-06,3222.9,3222.8,8.83844361]
["bitfinex","ETHUSD",1738437652525,1.90129951,3224.2,3223.1,0.0075]
["bitfinex","ETHUSD",1738437652713,1.90129951,3224.2,3224.1,3.10164]
["bitfinex","ETHUSD",1738437653102,1.90129951,3224.2,3224.1,3.15916083]
["bitfinex","ETHUSD",1738437653282,5.35018262,3224.2,3224.1,0.05752083]
["bitfinex","ETHUSD",1738437653487,3.10166,3224.1,3223.0,3.10269]
["bitfinex","ETHUSD",1738437653708,3.10164,3224.1,3223.1,0.05546437]
["bitfinex","ETHUSD",1738437653912,3.03274262,3224.2,3223.7,3.10201]
["bitfinex","ETHUSD",1738437654225,3.03274262,3224.2,3223.8,3.10192]
["bitfinex","ETHUSD",1738437654408,3.03274262,3224.2,3223.8,3.15738437]
["bitfinex","ETHUSD",1738437654727,2.68539951,3224.2,3223.9,3.10182]
["bitfinex","ETHUSD",1738437655235,2.68539951,3224.2,3223.7,3.102]
["bitfinex","ETHUSD",1738437655236,2.68539951,3224.2,3224.0,0.05568672]
["bitfinex","ETHUSD",1738437655594,2.68539951,3224.2,3223.0,2.93476843]
["bitfinex","ETHUSD",1738437655795,2.68539951,3224.2,3224.1,0.05255231]
["bitfinex","ETHUSD",1738437656109,1.90129951,3224.2,3224.1,0.05255231]
["bitfinex","ETHUSD",1738437656439,1.90129951,3224.2,3224.0,3.10166]
["bitfinex","ETHUSD",1738437656612,0.7841,3224.6,3224.1,0.05252229]
["bitfinex","ETHUSD",1738437656952,0.388517,3224.5,3224.1,0.05252229]
["bitfinex","ETHUSD",1738437657293,0.388517,3224.5,3223.8,3.10192]
["bitfinex","ETHUSD",1738437657491,0.7841,3224.4,3223.9,0.05242623]
["bitfinex","ETHUSD",1738437657695,0.7841,3224.0,3222.9,3.10272]
["bitfinex","ETHUSD",1738437657894,0.7841,3224.0,3223.0,0.05242623]
["bitfinex","ETHUSD",1738437657895,3.10211,3223.7,3223.0,0.05242623]
["bitfinex","ETHUSD",1738437658136,3.10211,3223.7,3222.3,3.10336]
["bitfinex","ETHUSD",1738437658137,3.10255,3223.2,3222.3,0.7502]
["bitfinex","ETHUSD",1738437658307,6.20514,3223.2,3222.4,3.10321]
["bitfinex","ETHUSD",1738437658515,3.1026,3223.1,3222.4,3.15563623]
["bitfinex","ETHUSD",1738437658711,3.1025,3223.3,3222.5,3.10317]
["bitfinex","ETHUSD",1738437659122,3.10232,3223.4,3222.6,3.10308]
["bitfinex","ETHUSD",1738437659437,3.10253,3223.2,3222.6,0.05242623]
["bitfinex","ETHUSD",1738437660156,3.10253,3223.2,3222.7,0.05242623]
["bitfinex","ETHUSD",1738437660467,3.491052,3223.3,3222.7,0.05242623]
["bitfinex","ETHUSD",1738437660767,3.491052,3223.3,3222.8,0.05242623]
["bitfinex","ETHUSD",1738437660768,3.10265,3223.1,3222.8,0.05242623]
["bitfinex","ETHUSD",1738437661113,3.10272,3223.0,3222.8,0.05242623]
["bitfinex","ETHUSD",1738437661435,3.10256,3223.2,3222.4,3.1032]
["bitfinex","ETHUSD",1738437661614,0.6593632,3223.1,3222.9,0.05242623]
["bitfinex","ETHUSD",1738437661961,0.6593632,3223.1,3223.0,0.05242623]
["bitfinex","ETHUSD",1738437662436,0.6593632,3223.1,3222.5,3.10317]
["bitfinex","ETHUSD",1738437662613,0.6593632,3223.1,3222.6,3.10307]
["bitfinex","ETHUSD",1738437662814,0.8028,3224.0,3222.8,0.8253]
["bitfinex","ETHUSD",1738437663019,0.8028,3224.0,3223.5,3.10214]
["bitfinex","ETHUSD",1738437663219,3.90423,3224.4,3223.5,3.10214]
["bitfinex","ETHUSD",1738437663424,3.10158,3224.2,3223.5,3.10214]
["bitfinex","ETHUSD",1738437663628,3.802161,3224.2,3223.6,0.05302675]
["bitfinex","ETHUSD",1738437663964,0.700581,3224.2,3223.6,3.15506675]
["bitfinex","ETHUSD",1738437664467,0.700581,3224.2,3223.7,3.10201]
["bitfinex","ETHUSD",1738437664664,0.8028,3224.4,3223.9,3.10173]
["bitfinex","ETHUSD",1738437664836,3.15436058,3224.7,3224.1,3.10162]
["bitfinex","ETHUSD",1738437665252,3.15436058,3224.7,3224.5,3.10121]
["bitfinex","ETHUSD",1738437665432,3.15436058,3224.7,3224.6,3.10115]
["bitfinex","ETHUSD",1738437665626,3.05436058,3224.7,3224.6,3.10115]
["bitfinex","ETHUSD",1738437665857,3.35979664,3224.7,3224.6,0.05252829]
["bitfinex","ETHUSD",1738437666259,3.35979664,3224.7,3224.1,3.10156]
["bitfinex","ETHUSD",1738437666566,3.05436058,3224.7,3224.2,3.10154]
["bitfinex","ETHUSD",1738437666729,6.15543058,3224.7,3223.8,3.10192]
["bitfinex","ETHUSD",1738437666936,6.15543058,3224.7,3224.3,0.051928]
["bitfinex","ETHUSD",1738437667134,3.05436058,3224.7,3223.7,0.7907]
["bitfinex","ETHUSD",1738437667355,3.05436058,3224.7,3224.4,3.15326202]
["bitfinex","ETHUSD",1738437667530,3.05436058,3224.7,3224.4,3.10128]
["bitfinex","ETHUSD",1738437667726,3.05436058,3224.7,3223.8,3.491202]
["bitfinex","ETHUSD",1738437667727,3.05436058,3224.7,3224.5,0.05198202]
["bitfinex","ETHUSD",1738437667927,3.86215,3224.6,3224.5,0.05198202]
["bitfinex","ETHUSD",1738437668226,3.86215,3224.6,3223.8,3.10192]
["bitfinex","ETHUSD",1738437668433,3.79296106,3224.5,3223.8,3.10192]
["bitfinex","ETHUSD",1738437668696,0.69165106,3224.5,3223.9,3.15374202]
["bitfinex","ETHUSD",1738437668830,0.015,3224.1,3224.0,0.05012552]
["bitfinex","ETHUSD",1738437669037,0.761,3222.9,3221.6,0.7907]
["bitfinex","ETHUSD",1738437669367,3.10304,3222.7,3221.7,3.10387]
["bitfinex","ETHUSD",1738437669750,3.10304,3222.7,3221.9,3.10372]
["bitfinex","ETHUSD",1738437670083,3.10318,3222.5,3221.9,0.620759]
["bitfinex","ETHUSD",1738437670232,3.8638,3222.9,3221.9,0.620759]
["bitfinex","ETHUSD",1738437670436,0.761,3222.9,3222.1,3.10352]
["bitfinex","ETHUSD",1738437670788,3.86385,3222.9,3222.1,3.10355]
["bitfinex","ETHUSD",1738437671495,0.761,3222.9,3221.6,0.7907]
["bitfinex","ETHUSD",1738437671651,0.761,3222.9,3222.1,3.10347]
["bitfinex","ETHUSD",1738437671851,0.761,3222.9,3222.4,3.10324]
["bitfinex","ETHUSD",1738437672752,3.10301,3222.7,3222.0,3.10365]
["bitfinex","ETHUSD",1738437672968,3.86379,3222.9,3222.2,3.10344]
["bitfinex","ETHUSD",1738437673155,0.761,3222.9,3222.4,3.10327]
["bitfinex","ETHUSD",1738437673986,3.10243,3223.3,3222.2,3.10344]
["bitfinex","ETHUSD",1738437673987,0.761,3223.3,3222.2,3.10344]
["bitfinex","ETHUSD",1738437674172,0.761,3223.3,3222.1,3.10353]
["bitfinex","ETHUSD",1738437674173,3.10279,3223.0,3222.1,3.10353]
["bitfinex","ETHUSD",1738437674334,3.10291,3222.8,3222.1,3.10353]
["bitfinex","ETHUSD",1738437674539,0.761,3222.7,3222.1,3.10353]
["bitfinex","ETHUSD",1738437674741,3.10308,3222.6,3221.9,3.10371]
["bitfinex","ETHUSD",1738437674939,0.761,3222.7,3221.7,3.10393]
["bitfinex","ETHUSD",1738437675176,3.1037,3222.0,3221.3,3.10427]
["bitfinex","ETHUSD",1738437675373,3.10364,3222.1,3221.4,3.493667]
["bitfinex","ETHUSD",1738437675769,0.761,3222.7,3221.7,3.10394]
["bitfinex","ETHUSD",1738437675971,3.10328,3222.4,3221.7,3.10394]
["bitfinex","ETHUSD",1738437676173,3.10367,3222.0,3221.0,3.10457]
["bitfinex","ETHUSD",1738437676359,3.10349,3222.2,3221.2,3.10434]
["bitfinex","ETHUSD",1738437676546,0.761,3222.7,3221.2,3.10434]
["bitfinex","ETHUSD",1738437676547,3.10318,3222.5,3221.2,3.725231]
["bitfinex","ETHUSD",1738437676749,3.1044,3221.3,3220.5,3.10503]
["bitfinex","ETHUSD",1738437676948,3.1044,3221.3,3220.6,3.10499]
["bitfinex","ETHUSD",1738437677359,3.1044,3221.3,3220.3,3.10528]
["bitfinex","ETHUSD",1738437677543,0.761,3221.4,3220.3,3.10528]
["bitfinex","ETHUSD",1738437677756,3.10469,3221.0,3220.3,3.10528]
["bitfinex","ETHUSD",1738437677957,3.10467,3221.0,3220.2,3.89608]
["bitfinex","ETHUSD",1738437678158,3.10473,3220.9,3220.2,3.89608]
["bitfinex","ETHUSD",1738437678370,3.86581,3220.8,3220.0,0.02]
["bitfinex","ETHUSD",1738437680297,3.86581,3220.8,3220.0,3.12558]
["bitfinex","ETHUSD",1738437680845,3.86581,3220.8,3220.7,90.92064674]
["bitfinex","ETHUSD",1738437681112,7.41581,3220.8,3220.7,74.94896136]
["bitfinex","ETHUSD",1738437681247,7.10081,3220.8,3220.7,74.42824887]
["bitfinex","ETHUSD",1738437681450,6.86581,3220.8,3220.7,74.42824887]
["bitfinex","ETHUSD",1738437684069,6.88081,3220.8,3220.7,69.77086887]
["bitfinex","ETHUSD",1738437689115,6.88081,3220.8,3220.7,67.44316887]
["bitfinex","ETHUSD",1738437690612,7.43081,3220.8,3220.7,65.89070887]
["bitfinex","ETHUSD",1738437690815,7.43081,3220.8,3220.7,62.78578887]
["bitfinex","ETHUSD",1738437691422,7.43081,3220.8,3220.7,61.23332887]
["bitfinex","ETHUSD",1738437691960,7.43081,3220.8,3220.7,55.02348887]
["bitfinex","ETHUSD",1738437692162,7.63081,3220.8,3220.7,38.60353604]
["bitfinex","ETHUSD",1738437692442,7.63081,3220.8,3220.7,31.04680604]
["bitfinex","ETHUSD",1738437692719,7.63081,3220.8,3220.7,23.75940604]
["bitfinex","ETHUSD",1738437692864,7.06831,3220.8,3220.7,19.44700604]
["bitfinex","ETHUSD",1738437693070,7.06831,3220.8,3220.7,19.24850604]
["bitfinex","ETHUSD",1738437693266,11.79381,3220.8,3220.7,0.07238396]
["bitfinex","ETHUSD",1738437693460,0.3,3218.4,3218.1,3.10742]
["bitfinex","ETHUSD",1738437693682,0.3,3218.4,3216.9,3.10851]
["bitfinex","ETHUSD",1738437693683,0.1,3218.6,3218.3,3.10714]
["bitfinex","ETHUSD",1738437693861,0.1,3218.6,3218.5,3.10703]
["bitfinex","ETHUSD",1738437694177,0.1,3218.6,3218.5,0.03512798]
["bitfinex","ETHUSD",1738437694582,0.2,3218.4,3218.3,3.10722]
["bitfinex","ETHUSD",1738437694780,0.3,3218.4,3218.2,0.310742]
["bitfinex","ETHUSD",1738437695116,0.3,3218.4,3218.3,3.4490432]
["bitfinex","ETHUSD",1738437695471,0.1,3218.2,3218.0,3.10749]
["bitfinex","ETHUSD",1738437695713,0.1,3218.0,3217.8,3.10771]
["bitfinex","ETHUSD",1738437695862,0.2,3218.0,3217.9,3.10761]
["bitfinex","ETHUSD",1738437696067,0.3,3218.2,3217.9,3.10761]
["bitfinex","ETHUSD",1738437696301,0.2,3218.8,3218.7,3.10684]
["bitfinex","ETHUSD",1738437696616,0.2,3218.8,3218.7,0.310684]
["bitfinex","ETHUSD",1738437696822,0.1,3218.7,3218.6,3.10694]
["bitfinex","ETHUSD",1738437697172,0.1,3218.7,3218.5,3.93125]
["bitfinex","ETHUSD",1738437697603,0.2,3218.8,3218.6,3.13800747]
["bitfinex","ETHUSD",1738437697836,0.2,3218.7,3218.6,3.10694]
["bitfinex","ETHUSD",1738437698038,0.1,3218.9,3218.6,3.10694]
["bitfinex","ETHUSD",1738437698305,0.2,3219.1,3219.0,3.10655]
["bitfinex","ETHUSD",1738437699061,3.10561,3220.0,3219.0,3.10655]
["bitfinex","ETHUSD",1738437699062,0.2,3219.3,3219.2,3.93066]
["bitfinex","ETHUSD",1738437700662,0.1,3219.4,3219.3,3.10626]
["bitfinex","ETHUSD",1738437701212,0.2,3219.5,3219.2,3.93066]
["bitfinex","ETHUSD",1738437701414,0.2,3219.5,3219.4,3.10616]
["bitfinex","ETHUSD",1738437701615,0.2,3219.5,3219.4,3.809842]
["bitfinex","ETHUSD",1738437702271,0.3,3219.5,3219.4,3.809842]
["bitfinex","ETHUSD",1738437703261,0.2,3219.5,3219.4,3.809842]
["bitfinex","ETHUSD",1738437703413,0.3,3219.9,3219.8,3.10578]
["bitfinex","ETHUSD",1738437703743,0.2,3220.1,3219.9,0.8282]
["bitfinex","ETHUSD",1738437703944,0.2,3220.1,3220.0,3.498988]
["bitfinex","ETHUSD",1738437704710,0.1,3220.2,3220.0,3.498988]
["bitfinex","ETHUSD",1738437704914,0.3,3220.4,3220.3,3.1053]
["bitfinex","ETHUSD",1738437705719,0.1,3220.6,3220.5,3.1051]
["bitfinex","ETHUSD",1738437705917,0.1,3220.6,3220.5,3.9003]
["bitfinex","ETHUSD",1738437706208,0.3,3220.6,3220.5,4.911381]
["bitfinex","ETHUSD",1738437706412,0.1,3220.6,3220.5,4.911381]
["bitfinex","ETHUSD",1738437706753,0.3,3220.6,3220.5,3.9003]
["bitfinex","ETHUSD",1738437706989,0.1,3220.2,3220.1,3.10546]
["bitfinex","ETHUSD",1738437707805,0.2,3220.1,3220.0,0.7952]
["bitfinex","ETHUSD",1738437708005,0.2,3219.9,3219.7,3.10587]
["bitfinex","ETHUSD",1738437708175,0.2,3219.9,3219.8,3.10578]
["bitfinex","ETHUSD",1738437708705,0.2,3219.9,3219.8,3.14049938]
["bitfinex","ETHUSD",1738437708925,0.2,3219.9,3219.8,0.03471938]
["bitfinex","ETHUSD",1738437709079,0.2,3219.9,3219.7,3.10587]
["bitfinex","ETHUSD",1738437709278,0.1,3219.8,3219.7,3.10587]
["bitfinex","ETHUSD",1738437710326,0.2,3219.5,3219.3,3.10617]
["bitfinex","ETHUSD",1738437710476,0.2,3219.5,3219.3,0.700766]
["bitfinex","ETHUSD",1738437710675,0.2,3219.5,3219.4,3.10616]
["bitfinex","ETHUSD",1738437711578,0.1,3219.6,3219.4,3.13721942]
["bitfinex","ETHUSD",1738437711828,0.2,3219.7,3219.6,3.10597]
["bitfinex","ETHUSD",1738437712038,0.2,3220.0,3219.9,3.10568]
["bitfinex","ETHUSD",1738437712332,0.2,3220.2,3220.1,3.10549]
["bitfinex","ETHUSD",1738437712534,0.3,3220.4,3220.3,3.1053]
["bitfinex","ETHUSD",1738437712689,0.2,3220.4,3220.3,3.1053]
["bitfinex","ETHUSD",1738437712878,0.1,3220.6,3220.3,3.1053]
["bitfinex","ETHUSD",1738437712879,0.3,3220.6,3220.5,3.1051]
["bitfinex","ETHUSD",1738437713519,0.1,3220.0,3219.9,3.90087]
["bitfinex","ETHUSD",1738437713818,0.3,3220.0,3219.9,3.90087]
["bitfinex","ETHUSD",1738437715039,0.1,3220.0,3219.9,3.10567]
["bitfinex","ETHUSD",1738437715336,0.2,3220.2,3220.0,3.10559]
["bitfinex","ETHUSD",1738437715631,0.1,3220.3,3220.2,3.10539]
["bitfinex","ETHUSD",1738437717308,0.2,3220.2,3220.1,3.10549]
["bitfinex","ETHUSD",1738437717543,0.1,3220.3,3220.1,3.10549]
["bitfinex","ETHUSD",1738437717719,0.1,3220.3,3220.2,3.10539]
["bitfinex","ETHUSD",1738437718498,0.2,3220.4,3220.2,3.10539]
["bitfinex","ETHUSD",1738437718698,0.2,3220.4,3220.3,3.1053]
["bitfinex","ETHUSD",1738437719883,0.2,3220.4,3220.3,4.18828584]
["bitfinex","ETHUSD",1738437720485,3.14611185,3220.9,3220.3,4.18828584]
["bitfinex","ETHUSD",1738437720486,3.34611185,3220.9,3220.3,1.11403462]
["bitfinex","ETHUSD",1738437720730,3.34611185,3220.9,3220.8,3.10481]
["bitfinex","ETHUSD",1738437722684,3.14611185,3220.9,3220.8,3.10481]
["bitfinex","ETHUSD",1738437723185,3.14611185,3220.9,3220.8,3.91951]
["bitfinex","ETHUSD",1738437723697,3.14611185,3220.9,3220.8,3.1390486]
["bitfinex","ETHUSD",1738437724005,3.34611185,3220.9,3220.8,3.1390486]
["bitfinex","ETHUSD",1738437725223,2.54924622,3222.8,3220.8,3.1390486]
["bitfinex","ETHUSD",1738437725224,3.34611185,3221.3,3220.8,3.76344546]
["bitfinex","ETHUSD",1738437725383,3.14611185,3221.3,3221.2,3.89693]
["bitfinex","ETHUSD",1738437725591,3.34611185,3221.3,3221.2,3.89693]
["bitfinex","ETHUSD",1738437725794,3.34611185,3221.3,3221.2,3.9305859]
["bitfinex","ETHUSD",1738437725983,4.12431185,3221.3,3221.2,0.0336559]
["bitfinex","ETHUSD",1738437726188,3.34611185,3221.3,3221.2,0.0336559]
["bitfinex","ETHUSD",1738437726588,3.34611185,3221.3,3220.9,3.10471]
["bitfinex","ETHUSD",1738437726816,3.34611185,3221.3,3221.2,0.03366791]
["bitfinex","ETHUSD",1738437727008,3.34611185,3221.3,3220.3,1.42206507]
["bitfinex","ETHUSD",1738437727009,0.1,3221.2,3221.1,3.10452]
["bitfinex","ETHUSD",1738437728092,0.0579829,3221.2,3221.1,3.10452]
["bitfinex","ETHUSD",1738437729166,0.0579829,3220.9,3220.3,1.42206507]
["bitfinex","ETHUSD",1738437729377,0.2579829,3220.6,3220.3,3.10524]
["bitfinex","ETHUSD",1738437729562,0.2579829,3220.6,3220.5,3.1051]
["bitfinex","ETHUSD",1738437729743,0.2579829,3220.4,3220.3,3.10524]
["bitfinex","ETHUSD",1738437730246,0.2579829,3220.4,3220.2,3.10538]
["bitfinex","ETHUSD",1738437730446,0.2579829,3220.4,3220.1,3.10546]
["bitfinex","ETHUSD",1738437730663,0.2579829,3220.4,3220.2,3.1053]
["bitfinex","ETHUSD",1738437730869,0.2579829,3220.4,3220.0,0.7925]
["bitfinex","ETHUSD",1738437730870,0.0579829,3220.3,3220.0,0.7925]
["bitfinex","ETHUSD",1738437731034,0.2,3220.2,3220.1,3.1054]
["bitfinex","ETHUSD",1738437733074,0.2,3220.2,3219.9,3.1056]
["bitfinex","ETHUSD",1738437733279,0.2,3220.0,3219.9,3.1056]
["bitfinex","ETHUSD",1738437733455,0.0579829,3219.8,3219.7,3.10584]
["bitfinex","ETHUSD",1738437733774,0.2579829,3219.8,3219.7,3.10584]
["bitfinex","ETHUSD",1738437733939,0.2579829,3219.8,3219.7,3.10587]
["bitfinex","ETHUSD",1738437734140,0.2,3219.8,3219.7,3.10587]
["bitfinex","ETHUSD",1738437734840,8.0,3227.6,3219.7,3.10587]
["bitfinex","ETHUSD",1738437734841,3.10484,3220.8,3219.7,0.65224681]
["bitfinex","ETHUSD",1738437735062,3.88285,3221.0,3220.2,3.10533]
["bitfinex","ETHUSD",1738437735271,3.88285,3221.0,3220.4,3.10513]
["bitfinex","ETHUSD",1738437735578,3.14611185,3221.1,3221.0,3.10462]
["bitfinex","ETHUSD",1738437737849,3.14611185,3221.1,3220.8,3.10473]
["bitfinex","ETHUSD",1738437738510,3.88259,3221.3,3220.1,0.7925]
["bitfinex","ETHUSD",1738437738652,3.88259,3221.3,3220.4,3.1052]
["bitfinex","ETHUSD",1738437738653,3.10465,3221.0,3220.4,3.1052]
["bitfinex","ETHUSD",1738437738990,3.10497,3220.7,3220.1,3.10548]
["bitfinex","ETHUSD",1738437739217,3.10497,3220.7,3220.5,0.03268818]
["bitfinex","ETHUSD",1738437739377,3.10497,3220.7,3220.1,3.10548]
["bitfinex","ETHUSD",1738437739583,0.775,3220.5,3219.8,3.10575]
["bitfinex","ETHUSD",1738437739783,3.88019,3220.5,3219.8,3.10575]
["bitfinex","ETHUSD",1738437740119,3.88019,3220.5,3219.9,3.10562]
["bitfinex","ETHUSD",1738437740410,3.88019,3220.5,3220.0,3.10558]
["bitfinex","ETHUSD",1738437740411,0.775,3220.5,3220.0,3.10558]
["bitfinex","ETHUSD",1738437740755,3.10508,3220.6,3220.1,0.7768]
["bitfinex","ETHUSD",1738437741090,3.10428,3221.4,3220.7,3.1049]
["bitfinex","ETHUSD",1738437741293,3.87906,3221.6,3220.7,3.1049]
["bitfinex","ETHUSD",1738437741483,3.87906,3221.6,3220.2,3.13639569]
["bitfinex","ETHUSD",1738437741484,3.87906,3221.6,3221.0,3.10461]
["bitfinex","ETHUSD",1738437741678,3.0,3221.5,3221.0,3.10461]
["bitfinex","ETHUSD",1738437741880,3.87906,3221.6,3221.0,3.10461]
["bitfinex","ETHUSD",1738437742204,3.14611185,3222.0,3221.4,3.10416]
["bitfinex","ETHUSD",1738437742902,3.14611185,3222.0,3221.2,3.10436]
["bitfinex","ETHUSD",1738437742903,3.10378,3221.9,3221.2,3.10436]
["bitfinex","ETHUSD",1738437743119,3.67230836,3221.3,3221.2,3.10436]
["bitfinex","ETHUSD",1738437743758,3.67030836,3221.3,3221.2,3.10436]
["bitfinex","ETHUSD",1738437744401,8.36e-06,3221.3,3221.2,6.88116]
["bitfinex","ETHUSD",1738437744583,8.36e-06,3221.3,3221.2,9.09566586]
["bitfinex","ETHUSD",1738437744786,8.36e-06,3221.3,3221.2,9.11066586]
["bitfinex","ETHUSD",1738437745005,0.005,3223.4,3222.9,3.10275]
["bitfinex","ETHUSD",1738437745177,0.005,3223.4,3222.5,3.10311]
["bitfinex","ETHUSD",1738437745500,3.10249,3223.3,3222.6,3.10306]
["bitfinex","ETHUSD",1738437745706,0.005,3223.4,3222.7,3.10298]
["bitfinex","ETHUSD",1738437745861,0.005,3223.4,3223.3,3.10241]
["bitfinex","ETHUSD",1738437746062,0.005,3223.4,3223.3,3.91621]
["bitfinex","ETHUSD",1738437747077,3.10094,3224.9,3223.3,3.91621]
["bitfinex","ETHUSD",1738437747078,1.29864116,3225.7,3223.3,3.94722869]
["bitfinex","ETHUSD",1738437747386,3.10066,3225.2,3224.1,3.10162]
["bitfinex","ETHUSD",1738437747709,3.10085,3225.0,3224.1,3.10162]
["bitfinex","ETHUSD",1738437747899,3.10085,3225.0,3224.2,3.10151]
["bitfinex","ETHUSD",1738437748195,0.8128,3225.1,3224.1,3.10162]
["bitfinex","ETHUSD",1738437748366,3.10084,3225.0,3224.1,3.10158]
["bitfinex","ETHUSD",1738437748562,3.1006,3225.2,3224.4,0.8138]
["bitfinex","ETHUSD",1738437748864,3.10016,3225.7,3225.0,3.10077]
["bitfinex","ETHUSD",1738437749070,3.09991,3225.9,3225.1,3.10066]
["bitfinex","ETHUSD",1738437749278,3.09991,3225.9,3225.2,3.10051]
["bitfinex","ETHUSD",1738437749478,3.09991,3225.9,3225.1,0.02962731]
["bitfinex","ETHUSD",1738437749686,3.10002,3225.8,3225.1,3.10067]
["bitfinex","ETHUSD",1738437750318,3.09983,3226.0,3225.1,3.10067]
["bitfinex","ETHUSD",1738437750473,0.8128,3226.3,3224.9,3.10086]
["bitfinex","ETHUSD",1738437750672,3.09989,3226.0,3224.9,3.10086]
["bitfinex","ETHUSD",1738437750894,3.1,3225.8,3224.9,3.10086]
["bitfinex","ETHUSD",1738437751068,3.10042,3225.4,3224.6,3.10115]
["bitfinex","ETHUSD",1738437751275,6.27611923,3225.5,3224.7,3.10106]
["bitfinex","ETHUSD",1738437751685,3.17574923,3225.5,3224.7,3.10106]
["bitfinex","ETHUSD",1738437751889,3.17574923,3225.5,3225.0,6.20154]
["bitfinex","ETHUSD",1738437752089,3.17574923,3225.5,3225.0,3.10077]
["bitfinex","ETHUSD",1738437752873,3.17574923,3225.5,3224.8,3.10093]
["bitfinex","ETHUSD",1738437753132,3.17574923,3225.5,3224.4,0.8138]
["bitfinex","ETHUSD",1738437753133,3.10083,3225.0,3224.1,3.10155]
["bitfinex","ETHUSD",1738437753339,3.10097,3224.8,3224.0,0.7735]
["bitfinex","ETHUSD",1738437753477,3.10105,3224.8,3224.1,3.10163]
["bitfinex","ETHUSD",1738437753885,3.10105,3224.8,3224.0,0.7735]
["bitfinex","ETHUSD",1738437754111,3.10114,3224.7,3224.0,0.7735]
["bitfinex","ETHUSD",1738437754310,0.819,3225.0,3223.6,0.7735]
["bitfinex","ETHUSD",1738437754529,3.10182,3224.0,3223.0,3.8761]
["bitfinex","ETHUSD",1738437754710,3.10182,3224.0,3223.1,3.1026]
["bitfinex","ETHUSD",1738437754880,3.10182,3224.0,3223.0,0.7735]
["bitfinex","ETHUSD",1738437755078,3.10182,3224.0,3223.3,3.10238]
["bitfinex","ETHUSD",1738437755579,3.10182,3224.0,3223.1,3.10259]
["bitfinex","ETHUSD",1738437755892,3.10182,3224.0,3223.2,3.10249]
["bitfinex","ETHUSD",1738437756537,3.92066,3224.1,3223.3,3.10233]
["bitfinex","ETHUSD",1738437756739,3.92066,3224.1,3223.4,3.10226]
["bitfinex","ETHUSD",1738437757020,3.10124,3224.6,3223.8,3.10185]
["bitfinex","ETHUSD",1738437757399,3.10134,3224.5,3223.8,3.10185]
["bitfinex","ETHUSD",1738437757575,3.10147,3224.3,3223.6,3.1021]
["bitfinex","ETHUSD",1738437757785,3.10137,3224.4,3223.6,3.10208]
["bitfinex","ETHUSD",1738437758009,0.819,3224.7,3223.0,3.7735]
["bitfinex","ETHUSD",1738437758010,3.10145,3224.3,3223.0,3.7735]
["bitfinex","ETHUSD",1738437758177,3.10145,3224.3,3223.0,4.50707686]
["bitfinex","ETHUSD",1738437758376,0.0075,3225.3,3223.0,4.50707686]
["bitfinex","ETHUSD",1738437758377,3.10129,3224.5,3223.7,3.87547]
["bitfinex","ETHUSD",1738437758606,0.819,3225.1,3223.7,0.7735]
["bitfinex","ETHUSD",1738437758804,3.91968,3225.1,3224.1,3.10163]
["bitfinex","ETHUSD",1738437758977,3.0,3224.9,3224.1,3.10163]
["bitfinex","ETHUSD",1738437759177,3.0,3225.0,3224.1,3.10163]
["bitfinex","ETHUSD",1738437759378,3.10091,3224.9,3224.1,3.10163]
["bitfinex","ETHUSD",1738437759722,3.10091,3224.9,3224.2,3.10145]
["bitfinex","ETHUSD",1738437760076,3.10091,3224.9,3224.1,3.10163]
["bitfinex","ETHUSD",1738437760272,3.10049,3225.3,3224.5,3.10125]
["bitfinex","ETHUSD",1738437760521,0.8243,3225.5,3224.2,0.03101147]
["bitfinex","ETHUSD",1738437760522,0.8243,3225.5,3224.4,3.10128]
["bitfinex","ETHUSD",1738437760677,3.10067,3225.2,3224.4,3.10128]
["bitfinex","ETHUSD",1738437761080,3.10067,3225.2,3224.2,3.10152]
["bitfinex","ETHUSD",1738437761081,3.0,3225.4,3224.7,3.10101]
["bitfinex","ETHUSD",1738437761324,3.10028,3225.6,3224.9,3.10086]
["bitfinex","ETHUSD",1738437761544,3.10028,3225.6,3224.2,3.90059]
["bitfinex","ETHUSD",1738437761545,3.1,3225.8,3224.4,3.10135]
["bitfinex","ETHUSD",1738437761724,6.10011,3225.7,3225.1,3.1006]
["bitfinex","ETHUSD",1738437761946,3.0,3225.8,3224.9,0.7991]
["bitfinex","ETHUSD",1738437762105,3.8243,3225.9,3225.2,3.10049]
["bitfinex","ETHUSD",1738437762441,6.92425,3225.9,3225.2,3.10049]
["bitfinex","ETHUSD",1738437762643,3.92425,3225.9,3225.2,3.10049]
["bitfinex","ETHUSD",1738437762842,3.1001,3225.7,3225.0,3.10077]
["bitfinex","ETHUSD",1738437763641,3.1001,3225.7,3225.1,3.10065]
["bitfinex","ETHUSD",1738437763839,3.8243,3225.9,3225.1,3.10065]
["bitfinex","ETHUSD",1738437764039,0.8243,3225.9,3224.7,3.10098]
["bitfinex","ETHUSD",1738437764213,3.10018,3225.7,3224.9,3.10084]
["bitfinex","ETHUSD",1738437765446,3.1002,3225.6,3224.9,3.10084]
["bitfinex","ETHUSD",1738437765942,3.1002,3225.6,3224.7,3.52786155]
["bitfinex","ETHUSD",1738437766243,3.1002,3225.6,3224.9,3.1008]
["bitfinex","ETHUSD",1738437766413,3.1002,3225.6,3224.9,3.10086]
["bitfinex","ETHUSD",1738437766619,3.1002,3225.6,3225.0,3.10076]
["bitfinex","ETHUSD",1738437766814,3.1,3225.8,3225.0,3.410836]
["bitfinex","ETHUSD",1738437767027,3.1,3225.8,3225.2,3.10054]
["bitfinex","ETHUSD",1738437767208,0.8243,3225.9,3225.0,3.410836]
["bitfinex","ETHUSD",1738437767411,3.10028,3225.6,3224.9,3.10086]
["bitfinex","ETHUSD",1738437767725,3.1003,3225.5,3224.9,3.10086]
["bitfinex","ETHUSD",1738437768134,3.1001,3225.7,3224.9,3.10086]
["bitfinex","ETHUSD",1738437768459,3.09988,3226.0,3224.8,0.7653]
["bitfinex","ETHUSD",1738437768622,0.7914,3226.3,3224.9,0.03100442]
["bitfinex","ETHUSD",1738437768811,3.10016,3225.7,3224.8,3.86625]
["bitfinex","ETHUSD",1738437769010,3.10016,3225.7,3225.0,3.10076]
["bitfinex","ETHUSD",1738437769210,3.10016,3225.7,3224.9,0.42930816]
["bitfinex","ETHUSD",1738437769211,3.10032,3225.5,3224.9,0.42930816]
["bitfinex","ETHUSD",1738437769416,3.10048,3225.4,3224.9,0.42930816]
["bitfinex","ETHUSD",1738437769825,3.0,3225.9,3224.9,0.42930816]
["bitfinex","ETHUSD",1738437770056,3.10058,3225.2,3224.9,0.42930816]
["bitfinex","ETHUSD",1738437770221,3.10058,3225.2,3224.4,0.7653]
["bitfinex","ETHUSD",1738437770763,3.10088,3224.9,3224.4,0.7653]
["bitfinex","ETHUSD",1738437770940,0.7914,3225.5,3224.1,0.310163]
["bitfinex","ETHUSD",1738437771252,3.10122,3224.6,3224.0,3.867]
["bitfinex","ETHUSD",1738437771415,3.10122,3224.6,3224.0,0.7653]
["bitfinex","ETHUSD",1738437772433,0.7914,3225.0,3223.6,0.7653]
["bitfinex","ETHUSD",1738437772787,3.10146,3224.3,3223.6,3.86741]
["bitfinex","ETHUSD",1738437772958,3.10157,3224.2,3223.6,3.86741]
["bitfinex","ETHUSD",1738437773249,3.10165,3224.1,3223.6,1.46227]
["bitfinex","ETHUSD",1738437773774,3.10182,3224.0,3223.2,3.10248]
["bitfinex","ETHUSD",1738437773915,3.10202,3223.8,3223.2,0.7653]
["bitfinex","ETHUSD",1738437774122,3.10203,3223.7,3223.2,0.7653]
["bitfinex","ETHUSD",1738437774349,3.10202,3223.8,3223.2,3.86779]
["bitfinex","ETHUSD",1738437774545,3.10202,3223.8,3223.2,4.254569]
["bitfinex","ETHUSD",1738437774858,3.10214,3223.6,3223.2,1.152079]
["bitfinex","ETHUSD",1738437775033,3.10202,3223.8,3223.2,0.7653]
["bitfinex","ETHUSD",1738437775644,3.10202,3223.7,3223.2,0.7653]
["bitfinex","ETHUSD",1738437776531,3.10206,3223.7,3223.2,0.7653]
["bitfinex","ETHUSD",1738437776735,3.7914,3224.2,3223.2,0.7653]
["bitfinex","ETHUSD",1738437776937,3.10243,3223.3,3222.8,0.7653]
["bitfinex","ETHUSD",1738437777562,3.10317,3222.6,3222.4,0.7653]
["bitfinex","ETHUSD",1738437777760,3.10325,3222.5,3221.9,0.7653]
["bitfinex","ETHUSD",1738437779051,3.10366,3222.0,3221.6,0.7103018]
["bitfinex","ETHUSD",1738437779227,3.10366,3222.0,3221.5,0.7653]
["bitfinex","ETHUSD",1738437779552,3.10386,3221.8,3221.5,0.7653]
["bitfinex","ETHUSD",1738437780060,0.7914,3222.3,3221.5,0.7653]
["bitfinex","ETHUSD",1738437780061,3.10373,3222.0,3221.5,0.7653]
["bitfinex","ETHUSD",1738437780568,3.10378,3221.9,3221.3,3.10431]
["bitfinex","ETHUSD",1738437780726,3.10373,3222.0,3221.4,0.310431]
["bitfinex","ETHUSD",1738437781063,3.10347,3222.2,3221.4,3.414661]
["bitfinex","ETHUSD",1738437781226,3.10358,3222.1,3221.4,3.414661]
["bitfinex","ETHUSD",1738437781420,3.89479,3222.3,3221.4,0.310431]
["bitfinex","ETHUSD",1738437781624,3.89479,3222.3,3221.6,3.10401]
["bitfinex","ETHUSD",1738437781824,6.10331,3222.4,3221.7,3.10392]
["bitfinex","ETHUSD",1738437782026,3.0,3222.6,3221.7,3.10392]
["bitfinex","ETHUSD",1738437782248,3.10327,3222.4,3221.7,3.10392]
["bitfinex","ETHUSD",1738437783140,3.0,3222.5,3221.9,3.10374]
["bitfinex","ETHUSD",1738437783341,3.10291,3222.8,3222.0,1.074374]
["bitfinex","ETHUSD",1738437783528,3.10306,3222.7,3222.0,0.764]
["bitfinex","ETHUSD",1738437783731,3.10316,3222.6,3222.0,0.764]
["bitfinex","ETHUSD",1738437784692,3.10316,3222.6,3222.0,3.86763]
["bitfinex","ETHUSD",1738437784873,0.8243,3223.1,3222.0,0.764]
["bitfinex","ETHUSD",1738437785057,3.0,3222.9,3222.1,0.02930376]
["bitfinex","ETHUSD",1738437785266,3.10325,3222.5,3222.1,0.02930376]
["bitfinex","ETHUSD",1738437785448,3.0,3222.9,3222.1,0.02930376]
["bitfinex","ETHUSD",1738437785449,3.10334,3222.4,3222.1,0.02930376]
["bitfinex","ETHUSD",1738437785648,3.10346,3222.2,3222.1,0.02930376]
["bitfinex","ETHUSD",1738437785849,3.10334,3222.4,3221.7,0.8283]
["bitfinex","ETHUSD",1738437785850,3.10334,3222.4,3221.7,3.93218]
["bitfinex","ETHUSD",1738437786158,3.10345,3222.3,3221.7,1.531922]
["bitfinex","ETHUSD",1738437786361,3.10345,3222.3,3221.8,0.03087485]
["bitfinex","ETHUSD",1738437786961,3.10346,3222.2,3221.8,0.03087485]
["bitfinex","ETHUSD",1738437787571,3.10375,3221.9,3221.8,0.03087485]
["bitfinex","ETHUSD",1738437787883,3.10408,3221.6,3220.9,3.933]
["bitfinex","ETHUSD",1738437788088,3.10408,3221.6,3221.0,0.3933]
["bitfinex","ETHUSD",1738437788291,3.10417,3221.5,3221.0,0.42417485]
["bitfinex","ETHUSD",1738437788586,3.1043,3221.4,3221.0,0.03087485]
["bitfinex","ETHUSD",1738437789160,3.10407,3221.6,3221.0,0.03087485]
["bitfinex","ETHUSD",1738437789364,3.10426,3221.4,3220.3,0.8283]
["bitfinex","ETHUSD",1738437789549,3.10453,3221.1,3220.5,3.10508]
["bitfinex","ETHUSD",1738437789750,3.10453,3221.1,3220.3,3.93358]
["bitfinex","ETHUSD",1738437789980,3.10453,3221.1,3220.4,0.42531298]
["bitfinex","ETHUSD",1738437790174,3.10453,3221.1,3220.5,3.10504]
["bitfinex","ETHUSD",1738437790384,3.10436,3221.3,3220.4,0.394108]
["bitfinex","ETHUSD",1738437790385,3.0,3221.2,3220.4,0.394108]
["bitfinex","ETHUSD",1738437790607,3.10443,3221.2,3220.5,3.13624498]
["bitfinex","ETHUSD",1738437790953,3.10443,3221.2,3220.5,0.03120498]
["bitfinex","ETHUSD",1738437791153,3.10443,3221.2,3220.6,3.10499]
["bitfinex","ETHUSD",1738437791355,3.10443,3221.2,3220.7,0.03120498]
["bitfinex","ETHUSD",1738437792081,6.10431,3221.4,3220.7,3.13610498]
["bitfinex","ETHUSD",1738437792285,3.10405,3221.6,3220.9,0.8283]
["bitfinex","ETHUSD",1738437792466,3.10416,3221.5,3220.9,0.8283]
["bitfinex","ETHUSD",1738437792671,3.10405,3221.6,3220.9,0.8283]
["bitfinex","ETHUSD",1738437792990,3.10405,3221.6,3221.0,3.13582498]
["bitfinex","ETHUSD",1738437793151,3.10443,3221.2,3221.0,0.03120498]
["bitfinex","ETHUSD",1738437793491,3.10443,3221.2,3220.6,3.10499]
["bitfinex","ETHUSD",1738437793689,3.10443,3221.2,3221.1,0.03120498]
["bitfinex","ETHUSD",1738437793690,6.10443,3221.2,3221.1,0.03120498]
["bitfinex","ETHUSD",1738437793886,3.10452,3221.1,3220.5,0.8283]
["bitfinex","ETHUSD",1738437794092,3.1039,3221.8,3220.5,0.8283]
["bitfinex","ETHUSD",1738437794093,3.10484,3220.8,3220.5,0.8283]
["bitfinex","ETHUSD",1738437794291,3.10484,3220.8,3220.6,0.03120498]
["bitfinex","ETHUSD",1738437794655,3.10484,3220.8,3220.3,0.8283]
["bitfinex","ETHUSD",1738437794877,3.10484,3220.8,3220.7,0.03120498]
["bitfinex","ETHUSD",1738437795076,3.10484,3220.8,3220.3,0.8283]
["bitfinex","ETHUSD",1738437795077,3.10472,3220.9,3220.3,0.8283]
["bitfinex","ETHUSD",1738437795307,3.10472,3220.9,3220.3,1.221668]
["bitfinex","ETHUSD",1738437795478,3.10482,3220.8,3220.4,0.03120498]
["bitfinex","ETHUSD",1738437795957,0.7588,3221.7,3220.5,3.1051]
["bitfinex","ETHUSD",1738437796154,3.10388,3221.8,3221.0,0.8283]
["bitfinex","ETHUSD",1738437796358,3.10388,3221.8,3221.1,3.16825533]
["bitfinex","ETHUSD",1738437796554,3.10388,3221.8,3221.2,3.10436]
["bitfinex","ETHUSD",1738437796768,3.0,3221.7,3221.2,3.10436]
["bitfinex","ETHUSD",1738437797097,6.10398,3221.7,3221.3,0.03275421]
["bitfinex","ETHUSD",1738437797398,3.0,3221.7,3221.4,0.03275421]
["bitfinex","ETHUSD",1738437797690,6.10401,3221.7,3221.1,3.10444]
["bitfinex","ETHUSD",1738437797895,3.0,3221.7,3221.5,0.03275421]
["bitfinex","ETHUSD",1738437798090,3.0,3221.7,3221.1,3.10444]
["bitfinex","ETHUSD",1738437798270,3.10367,3222.0,3221.6,0.03275421]
["bitfinex","ETHUSD",1738437798473,3.10354,3222.2,3221.5,3.10414]
["bitfinex","ETHUSD",1738437798777,3.10363,3222.1,3221.6,0.8283]
["bitfinex","ETHUSD",1738437798980,3.10363,3222.1,3221.7,0.03236382]
["bitfinex","ETHUSD",1738437799386,3.10356,3222.1,3221.7,0.03236382]
["bitfinex","ETHUSD",1738437799587,3.10385,3221.8,3221.7,0.03236382]
["bitfinex","ETHUSD",1738437799887,3.10385,3221.8,3221.2,3.10442]
["bitfinex","ETHUSD",1738437800078,3.10385,3221.8,3221.7,0.03236382]
["bitfinex","ETHUSD",1738437800284,3.10385,3221.8,3221.2,3.10442]
["bitfinex","ETHUSD",1738437800584,3.10385,3221.8,3221.2,0.311192]
["bitfinex","ETHUSD",1738437800761,3.10421,3221.5,3221.3,0.03236382]
["bitfinex","ETHUSD",1738437800968,3.10421,3221.5,3220.9,3.88409]
["bitfinex","ETHUSD",1738437801167,3.10421,3221.5,3221.0,0.03236382]
["bitfinex","ETHUSD",1738437801570,3.10221,3221.5,3221.0,0.03236382]
["bitfinex","ETHUSD",1738437802014,3.10401,3221.7,3221.0,0.03236382]
["bitfinex","ETHUSD",1738437802206,3.10401,3221.7,3221.1,0.39164538]
["bitfinex","ETHUSD",1738437802403,3.10418,3221.5,3221.0,0.03236382]
["bitfinex","ETHUSD",1738437802576,3.10418,3221.5,3221.1,0.03243588]
["bitfinex","ETHUSD",1738437802846,3.10418,3221.5,3220.9,3.88409]
["bitfinex","ETHUSD",1738437802847,3.10424,3221.4,3220.9,0.7794]
["bitfinex","ETHUSD",1738437802984,3.10445,3221.2,3220.9,0.7794]
["bitfinex","ETHUSD",1738437804605,3.0,3221.6,3220.5,0.55]
["bitfinex","ETHUSD",1738437804906,3.10441,3221.3,3220.7,3.10491]
["bitfinex","ETHUSD",1738437805504,3.10449,3221.2,3220.5,3.8319068]
["bitfinex","ETHUSD",1738437806398,3.10466,3221.0,3220.5,0.1768968]
["bitfinex","ETHUSD",1738437806806,3.10443,3221.2,3220.6,3.10497]
["bitfinex","ETHUSD",1738437808721,3.10498,3220.7,3220.4,0.8256]
["bitfinex","ETHUSD",1738437809029,3.10498,3220.7,3220.0,3.10558]
["bitfinex","ETHUSD",1738437809030,3.10498,3220.7,3220.0,3.93118]
["bitfinex","ETHUSD",1738437809316,3.10474,3220.9,3220.1,0.0075]
["bitfinex","ETHUSD",1738437809516,3.0,3221.0,3220.1,0.0075]
["bitfinex","ETHUSD",1738437809718,3.0,3221.0,3220.5,3.10508]
["bitfinex","ETHUSD",1738437809897,3.0,3221.0,3220.3,3.1053]
["bitfinex","ETHUSD",1738437809898,6.10463,3221.0,3220.3,3.1053]
["bitfinex","ETHUSD",1738437810302,6.10463,3221.0,3220.4,3.10517]
["bitfinex","ETHUSD",1738437810501,6.10463,3221.0,3220.5,0.55]
["bitfinex","ETHUSD",1738437811017,6.10463,3221.0,3220.4,0.55]
["bitfinex","ETHUSD",1738437811203,6.10463,3221.0,3220.4,3.65518]
["bitfinex","ETHUSD",1738437811439,6.10463,3221.0,3220.2,3.10539]
["bitfinex","ETHUSD",1738437811656,6.10463,3221.0,3220.3,3.65524]
["bitfinex","ETHUSD",1738437811859,3.10473,3220.9,3220.3,0.55]
["bitfinex","ETHUSD",1738437812017,3.10508,3220.6,3220.0,0.8256]
["bitfinex","ETHUSD",1738437812200,3.10512,3220.5,3220.1,0.55]
["bitfinex","ETHUSD",1738437813317,3.10521,3220.4,3220.1,0.55]
["bitfinex","ETHUSD",1738437813554,3.0,3221.0,3220.0,0.8256]
["bitfinex","ETHUSD",1738437813703,3.10531,3220.3,3219.7,3.93142]
["bitfinex","ETHUSD",1738437814059,3.10531,3220.3,3219.8,0.55]
["bitfinex","ETHUSD",1738437814262,3.10531,3220.3,3219.8,0.58280831]
["bitfinex","ETHUSD",1738437814475,3.10557,3220.1,3219.8,0.03280831]
["bitfinex","ETHUSD",1738437814803,3.10557,3220.1,3219.7,0.8256]
["bitfinex","ETHUSD",1738437815012,3.10557,3220.1,3219.8,0.03280831]
["bitfinex","ETHUSD",1738437815326,3.10557,3220.1,3219.7,0.8256]
["bitfinex","ETHUSD",1738437815512,3.1053,3220.3,3219.9,0.03280831]
["bitfinex","ETHUSD",1738437815717,3.1053,3220.3,3219.6,3.1059]
["bitfinex","ETHUSD",1738437816006,3.1053,3220.3,3219.6,3.782104]
["bitfinex","ETHUSD",1738437816219,3.1053,3220.3,3219.7,0.03280831]
["bitfinex","ETHUSD",1738437816420,3.1055,3220.1,3219.7,0.03280831]
["bitfinex","ETHUSD",1738437817233,3.1055,3220.1,3219.5,3.65606]
["bitfinex","ETHUSD",1738437817437,3.1055,3220.1,3219.8,0.03303665]
["bitfinex","ETHUSD",1738437817644,3.1055,3220.1,3219.5,3.65606]
["bitfinex","ETHUSD",1738437817948,3.1055,3220.1,3219.9,0.03303665]
["bitfinex","ETHUSD",1738437818112,3.1053,3220.3,3219.6,3.10591]
["bitfinex","ETHUSD",1738437818309,0.767,3221.0,3220.0,0.03303665]
["bitfinex","ETHUSD",1738437818508,6.2103,3220.5,3219.9,0.55]
["bitfinex","ETHUSD",1738437818743,3.10524,3220.4,3220.1,0.03303665]
["bitfinex","ETHUSD",1738437818947,3.10533,3220.3,3219.7,3.10587]
["bitfinex","ETHUSD",1738437819151,3.10533,3220.3,3219.7,3.727051]
["bitfinex","ETHUSD",1738437819347,3.10533,3220.3,3219.8,0.03343919]
["bitfinex","ETHUSD",1738437819548,3.10478,3220.9,3220.3,3.10526]
["bitfinex","ETHUSD",1738437819855,3.10478,3220.9,3220.4,0.03343919]
["bitfinex","ETHUSD",1738437820156,0.7663,3221.3,3220.4,0.03343919]
["bitfinex","ETHUSD",1738437820312,0.7663,3221.3,3219.9,0.8272]
["bitfinex","ETHUSD",1738437820513,3.10502,3220.6,3220.0,3.10552]
["bitfinex","ETHUSD",1738437820741,3.10502,3220.6,3220.0,3.13882099]
["bitfinex","ETHUSD",1738437821352,0.0075,3221.6,3220.0,3.13882099]
["bitfinex","ETHUSD",1738437821353,3.10549,3220.1,3220.0,0.03330099]
["bitfinex","ETHUSD",1738437821553,3.10546,3220.2,3220.0,0.03330099]
["bitfinex","ETHUSD",1738437821774,3.10546,3220.2,3219.6,3.10596]
["bitfinex","ETHUSD",1738437821948,3.10546,3220.2,3220.1,0.03211166]
["bitfinex","ETHUSD",1738437822254,3.10546,3220.2,3219.5,3.10607]
["bitfinex","ETHUSD",1738437822255,3.10553,3220.1,3219.6,0.55]
["bitfinex","ETHUSD",1738437822431,3.07254098,3220.2,3219.6,0.55]
["bitfinex","ETHUSD",1738437822628,3.07254098,3220.2,3219.6,4.101717]
["bitfinex","ETHUSD",1738437822837,3.1055,3220.1,3219.6,0.995777]
["bitfinex","ETHUSD",1738437823157,3.10585,3219.8,3219.4,0.8017]
["bitfinex","ETHUSD",1738437825474,3.10585,3219.8,3219.2,3.10626]
["bitfinex","ETHUSD",1738437825973,3.10569,3219.9,3219.2,3.10626]
["bitfinex","ETHUSD",1738437826537,3.10562,3220.0,3219.2,3.10626]
["bitfinex","ETHUSD",1738437826877,3.10578,3219.8,3219.2,3.87356346]
["bitfinex","ETHUSD",1738437827217,3.10578,3219.8,3219.1,0.8259]
["bitfinex","ETHUSD",1738437827218,3.106,3219.6,3219.1,0.8259]
["bitfinex","ETHUSD",1738437827419,3.106,3219.6,3218.6,2.93468005]
["bitfinex","ETHUSD",1738437827420,3.10638,3219.2,3218.7,0.8259]
["bitfinex","ETHUSD",1738437827958,3.10656,3219.0,3218.4,0.8259]
["bitfinex","ETHUSD",1738437828138,3.10656,3219.0,3218.4,3.93303]
["bitfinex","ETHUSD",1738437828671,3.10701,3218.6,3217.7,7.04142]
["bitfinex","ETHUSD",1738437828872,3.10713,3218.4,3217.8,3.10767]
["bitfinex","ETHUSD",1738437829034,3.10734,3218.2,3217.8,0.62207082]
["bitfinex","ETHUSD",1738437829219,3.10696,3218.6,3217.8,0.62207082]
["bitfinex","ETHUSD",1738437829622,3.10722,3218.4,3217.8,0.62207082]
["bitfinex","ETHUSD",1738437830082,3.10696,3218.6,3217.9,3.10759]
["bitfinex","ETHUSD",1738437830399,3.10696,3218.6,3217.8,0.62207082]
["bitfinex","ETHUSD",1738437830689,3.10717,3218.4,3217.7,3.93364]
["bitfinex","ETHUSD",1738437830981,3.10717,3218.4,3217.8,3.10771]
["bitfinex","ETHUSD",1738437831718,0.7796,3218.3,3217.8,3.10771]
["bitfinex","ETHUSD",1738437831956,3.10748,3218.1,3217.3,4.10818]
["bitfinex","ETHUSD",1738437832121,0.7796,3218.6,3217.5,0.8259]
["bitfinex","ETHUSD",1738437832326,3.88662,3218.6,3217.9,3.10758]
["bitfinex","ETHUSD",1738437832550,3.10702,3218.6,3217.9,3.729109]
["bitfinex","ETHUSD",1738437832883,3.10702,3218.6,3218.0,3.1075]
["bitfinex","ETHUSD",1738437833558,3.10702,3218.6,3217.6,0.55]
["bitfinex","ETHUSD",1738437833559,3.10741,3218.2,3217.6,3.1079]
["bitfinex","ETHUSD",1738437833761,3.10718,3218.4,3217.8,3.10771]
["bitfinex","ETHUSD",1738437833965,3.10718,3218.4,3217.8,3.729271]
["bitfinex","ETHUSD",1738437834621,0.7796,3218.7,3217.3,1.0]
["bitfinex","ETHUSD",1738437834862,0.222,3219.1,3217.3,1.0]
["bitfinex","ETHUSD",1738437834863,3.10777,3217.8,3217.3,1.0]
["bitfinex","ETHUSD",1738437835164,3.10762,3217.9,3217.3,4.10815]
["bitfinex","ETHUSD",1738437835364,3.1076,3218.0,3217.4,0.493405]
["bitfinex","ETHUSD",1738437835574,3.10763,3217.9,3217.4,0.493405]
["bitfinex","ETHUSD",1738437836080,3.10747,3218.1,3217.5,3.10799]
["bitfinex","ETHUSD",1738437836843,0.7796,3218.2,3217.4,0.493405]
["bitfinex","ETHUSD",1738437837150,3.10771,3217.8,3217.3,1.0]
["bitfinex","ETHUSD",1738437837323,3.10754,3218.0,3217.3,4.519499]
["bitfinex","ETHUSD",1738437837521,3.10754,3218.0,3217.4,3.10807]
["bitfinex","ETHUSD",1738437837722,0.7796,3218.2,3217.5,3.108]
["bitfinex","ETHUSD",1738437837723,3.10739,3218.2,3217.5,3.108]
["bitfinex","ETHUSD",1738437837958,3.10785,3217.7,3217.3,1.0]
["bitfinex","ETHUSD",1738437838263,3.10793,3217.6,3217.3,1.0]
["bitfinex","ETHUSD",1738437838566,3.10774,3217.8,3217.3,1.0]
["bitfinex","ETHUSD",1738437838863,0.7796,3217.9,3217.3,1.0]
["bitfinex","ETHUSD",1738437839023,3.10791,3217.6,3217.3,1.0]
["bitfinex","ETHUSD",1738437839650,3.10809,3217.4,3217.3,1.0]
["bitfinex","ETHUSD",1738437839860,3.10791,3217.6,3217.3,1.0]
["bitfinex","ETHUSD",1738437840064,3.10801,3217.5,3217.3,1.0]
["bitfinex","ETHUSD",1738437840301,0.7796,3217.8,3217.3,1.0]
["bitfinex","ETHUSD",1738437840302,3.10781,3217.7,3217.3,1.0]
["bitfinex","ETHUSD",1738437840587,3.84439,3217.4,3217.3,1.0]
["bitfinex","ETHUSD",1738437840883,3.05809,3217.4,3217.3,1.0]
["bitfinex","ETHUSD",1738437841727,3.84439,3217.4,3217.3,1.0]
["bitfinex","ETHUSD",1738437843869,3.10758,3218.0,3217.3,4.10812]
["bitfinex","ETHUSD",1738437844077,3.72950604,3218.4,3217.5,3.92835]
["bitfinex","ETHUSD",1738437844233,3.1071,3218.5,3217.9,3.1076]
["bitfinex","ETHUSD",1738437844558,3.1071,3218.5,3217.7,3.1078]
["bitfinex","ETHUSD",1738437844559,3.10725,3218.3,3217.7,3.1078]
["bitfinex","ETHUSD",1738437844877,3.10724,3218.3,3217.7,3.1078]
["bitfinex","ETHUSD",1738437845041,3.10706,3218.5,3217.7,3.1078]
["bitfinex","ETHUSD",1738437845250,3.89321,3218.7,3218.0,3.10744]
["bitfinex","ETHUSD",1738437845473,3.10705,3218.5,3217.8,3.10771]
["bitfinex","ETHUSD",1738437845634,0.7863,3218.7,3218.0,3.10751]
["bitfinex","ETHUSD",1738437845839,0.7863,3218.7,3218.1,3.1074]
["bitfinex","ETHUSD",1738437846038,3.10704,3218.5,3217.8,3.10768]
["bitfinex","ETHUSD",1738437846235,3.89317,3218.7,3217.8,3.10768]
["bitfinex","ETHUSD",1738437846567,3.10711,3218.5,3217.8,3.10768]
["bitfinex","ETHUSD",1738437846734,3.89317,3218.7,3218.0,3.10745]
["bitfinex","ETHUSD",1738437846939,3.89317,3218.7,3218.0,6.2149]
["bitfinex","ETHUSD",1738437847274,0.829,3219.0,3218.2,3.1073]
["bitfinex","ETHUSD",1738437847568,3.10656,3219.0,3218.4,3.10709]
["bitfinex","ETHUSD",1738437847868,3.10651,3219.1,3218.4,3.10709]
["bitfinex","ETHUSD",1738437848071,0.829,3219.4,3218.7,3.10684]
["bitfinex","ETHUSD",1738437848270,0.62073856,3219.6,3218.3,3.10721]
["bitfinex","ETHUSD",1738437848450,3.10638,3219.2,3218.3,3.10721]
["bitfinex","ETHUSD",1738437848635,3.10655,3219.0,3218.4,3.10706]
["bitfinex","ETHUSD",1738437848832,0.62073856,3219.6,3218.5,3.10703]
["bitfinex","ETHUSD",1738437848833,3.10619,3219.4,3218.5,3.10703]
["bitfinex","ETHUSD",1738437849158,3.10619,3219.4,3218.8,3.10674]
["bitfinex","ETHUSD",1738437849573,3.10619,3219.4,3218.9,0.7893]
["bitfinex","ETHUSD",1738437849746,3.829,3219.7,3218.6,0.7893]
["bitfinex","ETHUSD",1738437849949,3.10662,3219.0,3218.3,0.7893]
["bitfinex","ETHUSD",1738437850284,3.10637,3219.2,3218.4,3.10705]
["bitfinex","ETHUSD",1738437850456,6.21194,3219.6,3218.3,1.178956]
["bitfinex","ETHUSD",1738437850661,3.10678,3218.8,3218.3,0.7893]
["bitfinex","ETHUSD",1738437850860,3.10678,3218.8,3218.2,3.10724]
["bitfinex","ETHUSD",1738437851062,3.10697,3218.6,3218.0,3.10749]
["bitfinex","ETHUSD",1738437851273,0.8061,3219.1,3217.8,3.9105]
["bitfinex","ETHUSD",1738437851274,3.10662,3219.0,3218.3,3.10717]
["bitfinex","ETHUSD",1738437851663,3.10662,3219.0,3218.4,3.10705]
["bitfinex","ETHUSD",1738437852560,3.10638,3219.2,3218.5,3.90974]
["bitfinex","ETHUSD",1738437852750,3.10638,3219.2,3218.6,3.10692]
["bitfinex","ETHUSD",1738437853083,3.10619,3219.4,3218.8,3.10674]
["bitfinex","ETHUSD",1738437853454,3.10619,3219.4,3218.6,3.497892]
["bitfinex","ETHUSD",1738437853649,3.0,3219.7,3218.5,0.8028]
["bitfinex","ETHUSD",1738437853879,3.10605,3219.6,3218.8,3.10666]
["bitfinex","ETHUSD",1738437854079,3.10604,3219.6,3218.8,3.10666]
["bitfinex","ETHUSD",1738437854648,3.10604,3219.6,3218.9,3.10662]
["bitfinex","ETHUSD",1738437854853,3.10583,3219.8,3219.2,0.8028]
["bitfinex","ETHUSD",1738437855090,3.10591,3219.7,3219.2,0.8028]
["bitfinex","ETHUSD",1738437855561,3.10549,3220.1,3218.8,0.8028]
["bitfinex","ETHUSD",1738437855703,3.10408,3219.5,3218.9,3.10664]
["bitfinex","ETHUSD",1738437856279,3.10408,3219.5,3218.8,0.8028]
["bitfinex","ETHUSD",1738437856480,3.10588,3219.7,3218.8,4.300502]
["bitfinex","ETHUSD",1738437856682,3.10606,3219.6,3218.9,3.10665]
["bitfinex","ETHUSD",1738437856889,3.10588,3219.7,3218.8,0.8028]
["bitfinex","ETHUSD",1738437857087,3.10601,3219.6,3218.9,3.10664]
["bitfinex","ETHUSD",1738437857572,3.10588,3219.7,3219.1,3.10639]
["bitfinex","ETHUSD",1738437857775,3.10588,3219.7,3218.8,0.8028]
["bitfinex","ETHUSD",1738437858091,3.10588,3219.7,3219.1,3.10643]
["bitfinex","ETHUSD",1738437858588,3.10588,3219.7,3218.9,3.10663]
["bitfinex","ETHUSD",1738437858776,3.8061,3220.2,3219.1,3.10645]
["bitfinex","ETHUSD",1738437858977,3.10591,3219.7,3219.1,3.10645]
["bitfinex","ETHUSD",1738437859340,3.1058,3219.8,3219.1,3.10643]
["bitfinex","ETHUSD",1738437859648,3.91155,3220.2,3219.5,3.10605]
["bitfinex","ETHUSD",1738437859925,6.28063923,3220.8,3219.5,0.7735]
["bitfinex","ETHUSD",1738437859926,0.7732,3220.6,3219.5,0.7735]
["bitfinex","ETHUSD",1738437860103,3.10522,3220.4,3219.8,3.10574]
["bitfinex","ETHUSD",1738437860286,3.10522,3220.4,3219.7,6.21161]
["bitfinex","ETHUSD",1738437860493,3.87823,3220.6,3219.7,3.1058]
["bitfinex","ETHUSD",1738437860688,3.17574923,3220.8,3219.6,0.55]
["bitfinex","ETHUSD",1738437860907,6.28063923,3220.8,3220.2,3.87888]
["bitfinex","ETHUSD",1738437861202,3.10549,3220.1,3219.3,3.10626]
["bitfinex","ETHUSD",1738437861613,3.10531,3220.3,3219.6,3.10595]
["bitfinex","ETHUSD",1738437861790,3.10512,3220.5,3219.6,3.10595]
["bitfinex","ETHUSD",1738437861994,3.10501,3220.6,3220.0,3.10555]
["bitfinex","ETHUSD",1738437862191,3.17574923,3220.7,3219.7,0.7735]
["bitfinex","ETHUSD",1738437862694,3.10556,3220.1,3219.7,0.7735]
["bitfinex","ETHUSD",1738437862923,3.17574923,3220.7,3219.7,0.7735]
["bitfinex","ETHUSD",1738437863227,3.10527,3220.4,3219.7,3.87937]
["bitfinex","ETHUSD",1738437863386,3.1053,3220.3,3219.7,0.7735]
["bitfinex","ETHUSD",1738437863586,3.1054,3220.2,3219.7,0.7735]
["bitfinex","ETHUSD",1738437864127,3.10551,3220.1,3219.7,0.7735]
["bitfinex","ETHUSD",1738437866501,3.1057,3219.9,3219.4,0.7544]
["bitfinex","ETHUSD",1738437866699,3.10607,3219.5,3219.0,0.7544]
["bitfinex","ETHUSD",1738437866918,3.10627,3219.3,3219.0,0.7544]
["bitfinex","ETHUSD",1738437867089,6.21185,3219.7,3219.0,3.86093]
["bitfinex","ETHUSD",1738437867295,3.10601,3219.6,3219.0,3.86093]
["bitfinex","ETHUSD",1738437867495,3.1059,3219.7,3219.0,3.86093]
["bitfinex","ETHUSD",1738437867496,3.10619,3219.4,3219.0,0.7544]
["bitfinex","ETHUSD",1738437868625,3.10599,3219.6,3219.0,0.7544]
["bitfinex","ETHUSD",1738437868802,3.10599,3219.6,3219.0,3.86091]
["bitfinex","ETHUSD",1738437869491,3.1058,3219.8,3219.2,3.10633]
["bitfinex","ETHUSD",1738437869741,3.10548,3220.2,3219.4,3.10616]
["bitfinex","ETHUSD",1738437869888,3.10579,3219.8,3219.1,3.10639]
["bitfinex","ETHUSD",1738437870228,3.10579,3219.8,3219.2,3.10636]
["bitfinex","ETHUSD",1738437870432,3.10591,3219.7,3219.1,3.10639]
["bitfinex","ETHUSD",1738437870595,0.8128,3220.3,3219.1,0.7664191]
["bitfinex","ETHUSD",1738437870929,3.10555,3220.1,3219.4,3.10612]
["bitfinex","ETHUSD",1738437871141,3.10559,3220.0,3219.4,3.10612]
["bitfinex","ETHUSD",1738437871620,3.10592,3219.7,3219.1,3.10643]
["bitfinex","ETHUSD",1738437871929,0.8128,3220.3,3219.0,0.7544]
["bitfinex","ETHUSD",1738437871930,3.10598,3219.6,3219.0,0.7544]
["bitfinex","ETHUSD",1738437872091,3.10642,3219.2,3218.1,3.10742]
["bitfinex","ETHUSD",1738437872291,3.10642,3219.2,3218.4,3.10707]
["bitfinex","ETHUSD",1738437872292,3.10657,3219.0,3218.4,3.10707]
["bitfinex","ETHUSD",1738437873041,3.10642,3219.2,3218.6,3.10693]
["bitfinex","ETHUSD",1738437873393,3.10642,3219.2,3218.4,3.10707]
["bitfinex","ETHUSD",1738437873394,3.10646,3219.1,3218.4,3.10707]
["bitfinex","ETHUSD",1738437873934,3.10642,3219.2,3218.4,3.10707]
["bitfinex","ETHUSD",1738437874100,3.10663,3219.0,3218.5,3.10703]
["bitfinex","ETHUSD",1738437874317,6.21285,3219.2,3218.5,3.72844]
["bitfinex","ETHUSD",1738437874522,3.10647,3219.1,3218.5,3.10703]
["bitfinex","ETHUSD",1738437875058,0.7621,3219.5,3218.2,0.387802]
["bitfinex","ETHUSD",1738437875244,0.223,3220.1,3218.5,0.55]
["bitfinex","ETHUSD",1738437875418,3.10594,3219.7,3219.0,3.10652]
["bitfinex","ETHUSD",1738437875619,3.10607,3219.6,3219.0,3.10652]
["bitfinex","ETHUSD",1738437876232,3.10594,3219.7,3219.0,3.10652]
["bitfinex","ETHUSD",1738437876754,3.10568,3220.0,3219.1,3.10641]
["bitfinex","ETHUSD",1738437876953,3.10568,3220.0,3219.2,3.10634]
["bitfinex","ETHUSD",1738437877120,3.1057,3219.9,3219.2,3.10634]
["bitfinex","ETHUSD",1738437877320,3.10568,3220.0,3219.2,3.10634]
["bitfinex","ETHUSD",1738437877321,3.10578,3219.8,3219.2,3.10634]
["bitfinex","ETHUSD",1738437878033,3.10578,3219.8,3219.3,3.10626]
["bitfinex","ETHUSD",1738437878223,3.10566,3220.0,3219.3,3.10626]
["bitfinex","ETHUSD",1738437879230,3.10576,3219.9,3219.3,3.10626]
["bitfinex","ETHUSD",1738437880458,3.10597,3219.7,3219.1,3.87701]
["bitfinex","ETHUSD",1738437880622,3.10585,3219.8,3219.1,3.87701]
["bitfinex","ETHUSD",1738437880623,3.10598,3219.6,3219.1,3.87701]
["bitfinex","ETHUSD",1738437881035,3.10598,3219.6,3219.1,0.7706]
["bitfinex","ETHUSD",1738437881634,3.10598,3219.6,3219.1,3.87705]
["bitfinex","ETHUSD",1738437881837,0.7621,3220.3,3219.1,1.468957]
["bitfinex","ETHUSD",1738437882040,3.10555,3220.1,3219.3,3.10619]
["bitfinex","ETHUSD",1738437882260,3.1057,3219.9,3219.4,3.10614]
["bitfinex","ETHUSD",1738437883767,3.10559,3220.0,3219.4,3.10614]
["bitfinex","ETHUSD",1738437884568,3.10539,3220.2,3219.6,3.10595]
["bitfinex","ETHUSD",1738437884863,3.10501,3220.6,3220.0,3.10551]
["bitfinex","ETHUSD",1738437885238,3.10514,3220.5,3220.0,3.10551]
["bitfinex","ETHUSD",1738437885451,3.10515,3220.5,3219.8,3.10571]
["bitfinex","ETHUSD",1738437885654,3.10501,3220.6,3219.9,3.10568]
["bitfinex","ETHUSD",1738437885864,3.17574923,3220.8,3220.2,3.10533]
["bitfinex","ETHUSD",1738437886044,3.17574923,3220.8,3220.3,3.90314]
["bitfinex","ETHUSD",1738437886368,3.17574923,3220.8,3220.4,3.10519]
["bitfinex","ETHUSD",1738437886576,3.17574923,3220.8,3220.5,3.1051]
["bitfinex","ETHUSD",1738437887363,3.17574923,3220.8,3220.3,0.7979]
["bitfinex","ETHUSD",1738437887364,3.17574923,3220.8,3220.4,3.10517]
["bitfinex","ETHUSD",1738437888229,3.17574923,3220.8,3220.6,3.10497]
["bitfinex","ETHUSD",1738437888427,3.17574923,3220.8,3220.7,3.90281]
["bitfinex","ETHUSD",1738437889131,3.17574923,3220.8,3220.7,4.45281]
["bitfinex","ETHUSD",1738437890588,3.17574923,3220.8,3220.7,4.46031]
["bitfinex","ETHUSD",1738437890790,3.10366,3222.0,3220.9,0.7979]
["bitfinex","ETHUSD",1738437890998,3.93264923,3222.1,3221.1,0.55]
["bitfinex","ETHUSD",1738437891292,3.17574923,3222.1,3221.6,0.7979]
["bitfinex","ETHUSD",1738437892298,3.17574923,3222.1,3220.8,0.7979]
["bitfinex","ETHUSD",1738437892299,3.10414,3221.5,3220.8,0.7979]
["bitfinex","ETHUSD",1738437892591,3.10434,3221.3,3220.8,0.7979]
["bitfinex","ETHUSD",1738437892801,0.0075,3221.9,3220.4,0.7979]
["bitfinex","ETHUSD",1738437892933,3.10492,3220.7,3220.1,3.10543]
["bitfinex","ETHUSD",1738437893174,3.10508,3220.6,3220.0,0.7979]
["bitfinex","ETHUSD",1738437893378,3.10508,3220.6,3220.0,1.188251]
["bitfinex","ETHUSD",1738437893804,3.10511,3220.5,3220.0,1.188251]
["bitfinex","ETHUSD",1738437894001,3.10448,3221.2,3220.0,0.7979]
["bitfinex","ETHUSD",1738437894002,3.10539,3220.2,3220.0,0.7979]
["bitfinex","ETHUSD",1738437894187,3.10551,3220.1,3219.5,3.90396]
["bitfinex","ETHUSD",1738437894387,3.1056,3220.0,3219.5,0.7979]
["bitfinex","ETHUSD",1738437895691,3.10589,3219.7,3219.1,0.7979]
["bitfinex","ETHUSD",1738437896018,3.10589,3219.7,3219.1,3.90427]
["bitfinex","ETHUSD",1738437896179,3.10589,3219.7,3219.1,0.7979]
["bitfinex","ETHUSD",1738437896515,3.10598,3219.6,3219.1,0.7979]
["bitfinex","ETHUSD",1738437897388,3.10598,3219.6,3218.8,3.10671]
["bitfinex","ETHUSD",1738437897588,3.10623,3219.4,3218.9,0.390461]
["bitfinex","ETHUSD",1738437897818,3.10623,3219.4,3218.7,0.7979]
["bitfinex","ETHUSD",1738437897819,3.10623,3219.4,3218.7,3.9047]
["bitfinex","ETHUSD",1738437898120,3.10623,3219.4,3218.8,0.55]
["bitfinex","ETHUSD",1738437898346,3.10597,3219.6,3218.4,3.1071]
["bitfinex","ETHUSD",1738437898484,3.10655,3219.1,3218.5,3.10701]
["bitfinex","ETHUSD",1738437898834,3.10638,3219.2,3218.6,0.621411]
["bitfinex","ETHUSD",1738437899036,3.10654,3219.1,3218.6,0.621411]
["bitfinex","ETHUSD",1738437899196,3.10654,3219.1,3218.4,3.1071]
["bitfinex","ETHUSD",1738437899197,3.10659,3219.0,3218.3,0.7979]
["bitfinex","ETHUSD",1738437899382,3.10647,3219.1,3218.5,3.10703]
["bitfinex","ETHUSD",1738437899715,0.0075,3219.6,3218.3,0.7979]
["bitfinex","ETHUSD",1738437900416,0.0075,3219.6,3218.4,0.55]
["bitfinex","ETHUSD",1738437900643,3.10657,3219.0,3218.4,0.55]
["bitfinex","ETHUSD",1738437900825,3.10657,3219.0,3218.4,1.0342892]
["bitfinex","ETHUSD",1738437901315,3.10657,3219.0,3218.4,4.1414092]
["bitfinex","ETHUSD",1738437901882,3.10657,3219.0,3218.4,3.65712]
["bitfinex","ETHUSD",1738437902089,3.11347,3219.6,3217.4,0.8253]
["bitfinex","ETHUSD",1738437902090,3.0075,3218.8,3217.4,0.8253]
["bitfinex","ETHUSD",1738437902300,3.0075,3218.8,3217.1,0.005]
["bitfinex","ETHUSD",1738437902301,0.828,3218.2,3217.1,0.005]
["bitfinex","ETHUSD",1738437902499,3.10782,3217.7,3217.1,0.005]
["bitfinex","ETHUSD",1738437903083,0.828,3218.2,3217.1,0.005]
["bitfinex","ETHUSD",1738437903084,3.108,3217.5,3217.1,0.005]
["bitfinex","ETHUSD",1738437903286,3.10822,3217.3,3217.1,0.005]
["bitfinex","ETHUSD",1738437903689,3.10802,3217.5,3217.1,0.005]
["bitfinex","ETHUSD",1738437903911,3.1081,3217.4,3217.1,0.005]
["bitfinex","ETHUSD",1738437904304,3.10819,3217.3,3217.1,0.005]
["bitfinex","ETHUSD",1738437905551,3.88879,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738437905697,3.10829,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738437907104,3.10629,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738437911541,3.10829,3217.2,3217.1,0.005]
["bitfinex","ETHUSD",1738437913384,3.11006,3215.4,3214.8,0.55175853]
["bitfinex","ETHUSD",1738437913582,3.11006,3215.4,3214.1,3.11622]
["bitfinex","ETHUSD",1738437913583,3.89169,3214.2,3214.1,0.005]
["bitfinex","ETHUSD",1738437913886,3.89169,3214.2,3212.7,3.22964683]
["bitfinex","ETHUSD",1738437913887,3.11185,3213.6,3212.7,1.87944783]
["bitfinex","ETHUSD",1738437914086,0.7805,3214.1,3212.7,1.87944783]
["bitfinex","ETHUSD",1738437914701,0.7805,3214.1,3212.8,0.7503]
["bitfinex","ETHUSD",1738437914904,3.10924,3216.3,3212.8,0.7503]
["bitfinex","ETHUSD",1738437914905,0.7805,3214.6,3212.9,3.11243]
["bitfinex","ETHUSD",1738437915202,6.2218,3214.5,3213.0,0.03111932]
["bitfinex","ETHUSD",1738437915346,3.89134,3214.6,3212.8,0.7503]
["bitfinex","ETHUSD",1738437915347,0.7805,3214.6,3212.8,0.7503]
["bitfinex","ETHUSD",1738437915547,0.7805,3214.6,3212.6,0.00959771]
["bitfinex","ETHUSD",1738437915752,3.11156,3213.9,3212.6,0.00959771]
["bitfinex","ETHUSD",1738437916058,3.11152,3213.9,3212.9,3.11244]
["bitfinex","ETHUSD",1738437916272,3.11187,3213.5,3212.6,0.00959771]
["bitfinex","ETHUSD",1738437916595,3.11236,3213.0,3212.6,0.00959771]
["bitfinex","ETHUSD",1738437917007,3.11257,3212.8,3212.6,0.00959771]
["bitfinex","ETHUSD",1738437917164,3.11264,3212.7,3212.6,0.00959771]
["bitfinex","ETHUSD",1738437917748,6.89314,3212.7,3212.6,0.00959771]
["bitfinex","ETHUSD",1738437917945,3.11371,3211.6,3211.5,0.1678945]
["bitfinex","ETHUSD",1738437918363,0.82448204,3212.0,3209.9,0.03115128]
["bitfinex","ETHUSD",1738437918568,0.82448204,3212.0,3207.6,14.28]
["bitfinex","ETHUSD",1738437918569,3.11639,3208.9,3208.1,0.61998331]
["bitfinex","ETHUSD",1738437918867,3.11555,3209.7,3206.9,0.02262931]
["bitfinex","ETHUSD",1738437918868,0.03115139,3208.8,3206.9,0.02262931]
["bitfinex","ETHUSD",1738437919068,0.015,3208.5,3206.9,0.02262931]
["bitfinex","ETHUSD",1738437919279,0.015,3208.5,3207.0,0.61037221]
["bitfinex","ETHUSD",1738437919280,3.11691,3208.3,3207.0,0.61037221]
["bitfinex","ETHUSD",1738437919610,0.03115139,3208.3,3207.8,3.11737]
["bitfinex","ETHUSD",1738437919902,0.03115139,3208.9,3207.1,0.005]
["bitfinex","ETHUSD",1738437920213,3.11691,3208.4,3207.1,0.005]
["bitfinex","ETHUSD",1738437920406,0.03115139,3208.3,3207.6,0.7524]
["bitfinex","ETHUSD",1738437920698,0.7979,3208.5,3207.1,0.005]
["bitfinex","ETHUSD",1738437920906,3.13191,3208.3,3207.1,0.005]
["bitfinex","ETHUSD",1738437921676,3.14806139,3208.3,3207.1,0.005]
["bitfinex","ETHUSD",1738437922078,3.14806139,3208.3,3207.1,3.12307]
["bitfinex","ETHUSD",1738437922275,0.1,3208.3,3207.1,0.005]
["bitfinex","ETHUSD",1738437922457,3.0,3208.0,3207.1,0.005]
["bitfinex","ETHUSD",1738437922654,3.11785,3207.4,3207.1,0.005]
["bitfinex","ETHUSD",1738437922854,3.11785,3207.4,3206.9,0.02262931]
["bitfinex","ETHUSD",1738437922855,3.11817,3207.0,3206.9,0.02262931]
["bitfinex","ETHUSD",1738437923093,3.11827,3206.9,3205.2,0.7524]
["bitfinex","ETHUSD",1738437923294,0.31215139,3207.0,3205.2,0.7524]
["bitfinex","ETHUSD",1738437923295,0.03115139,3206.8,3205.4,3.11968]
["bitfinex","ETHUSD",1738437923532,0.281,3207.0,3205.4,3.11968]
["bitfinex","ETHUSD",1738437923835,0.281,3207.0,3205.2,0.7524]
["bitfinex","ETHUSD",1738437923836,3.11895,3206.2,3205.2,0.7524]
["bitfinex","ETHUSD",1738437924032,3.11895,3206.2,3205.2,0.4499843]
["bitfinex","ETHUSD",1738437924209,3.11895,3206.2,3205.0,0.627453]
["bitfinex","ETHUSD",1738437924532,3.0,3206.4,3205.2,3.1199]
["bitfinex","ETHUSD",1738437924705,3.1187,3206.5,3205.0,0.627453]
["bitfinex","ETHUSD",1738437925030,0.0075,3206.2,3205.2,3.11992]
["bitfinex","ETHUSD",1738437925331,0.0075,3206.2,3205.3,3.11981]
["bitfinex","ETHUSD",1738437925505,0.0075,3206.2,3205.4,3.11969]
["bitfinex","ETHUSD",1738437925707,3.1187,3206.5,3205.5,3.11956]
["bitfinex","ETHUSD",1738437925942,3.11886,3206.3,3205.1,3.11997]
["bitfinex","ETHUSD",1738437926097,0.0075,3206.2,3205.0,0.627453]
["bitfinex","ETHUSD",1738437926443,0.0075,3206.2,3205.3,3.11981]
["bitfinex","ETHUSD",1738437926652,3.0,3206.7,3205.3,3.11981]
["bitfinex","ETHUSD",1738437926793,6.11876,3206.4,3205.4,3.11969]
["bitfinex","ETHUSD",1738437926997,3.0,3206.5,3205.5,3.1196]
["bitfinex","ETHUSD",1738437927197,3.281,3207.1,3205.3,3.11981]
["bitfinex","ETHUSD",1738437927198,3.11878,3206.4,3205.3,3.11981]
["bitfinex","ETHUSD",1738437927504,0.281,3207.1,3205.7,3.11942]
["bitfinex","ETHUSD",1738437927719,3.11827,3206.9,3205.6,3.11948]
["bitfinex","ETHUSD",1738437927925,3.03115139,3206.8,3205.7,3.11941]
["bitfinex","ETHUSD",1738437928099,3.11856,3206.6,3205.4,3.11968]
["bitfinex","ETHUSD",1738437928295,3.14990139,3206.5,3205.5,3.11955]
["bitfinex","ETHUSD",1738437928737,0.03115139,3206.5,3205.5,3.11955]
["bitfinex","ETHUSD",1738437928902,3.281,3207.1,3205.4,0.55]
["bitfinex","ETHUSD",1738437928903,0.0075,3206.9,3205.4,0.55]
["bitfinex","ETHUSD",1738437929233,3.11858,3206.6,3205.7,3.11942]
["bitfinex","ETHUSD",1738437929533,0.0075,3206.5,3205.4,3.1197]
["bitfinex","ETHUSD",1738437929746,0.03115139,3206.5,3205.7,3.11941]
["bitfinex","ETHUSD",1738437930094,3.14985139,3206.5,3205.7,3.11941]
["bitfinex","ETHUSD",1738437930308,3.11898,3206.2,3205.4,3.11965]
["bitfinex","ETHUSD",1738437930706,3.11901,3206.2,3205.2,3.11991]
["bitfinex","ETHUSD",1738437930942,3.11915,3206.0,3205.2,3.11991]
["bitfinex","ETHUSD",1738437931151,3.1191,3206.1,3205.2,3.11991]
["bitfinex","ETHUSD",1738437931440,3.11915,3206.0,3205.2,3.11991]
["bitfinex","ETHUSD",1738437931761,3.11915,3206.0,3205.2,1.81916119]
["bitfinex","ETHUSD",1738437931958,3.11915,3206.0,3205.0,0.627453]
["bitfinex","ETHUSD",1738437932285,3.11915,3206.0,3205.0,3.747553]
["bitfinex","ETHUSD",1738437932637,0.7731,3206.1,3205.0,0.627453]
["bitfinex","ETHUSD",1738437932961,0.7731,3206.1,3205.1,3.12001]
["bitfinex","ETHUSD",1738437933159,3.11925,3205.9,3205.0,0.627453]
["bitfinex","ETHUSD",1738437933335,3.15040139,3205.9,3205.0,3.747573]
["bitfinex","ETHUSD",1738437933532,3.15040139,3205.9,3205.0,6.867693]
["bitfinex","ETHUSD",1738437933756,3.15040139,3205.9,3205.0,3.747573]
["bitfinex","ETHUSD",1738437934036,3.15040139,3205.9,3205.1,3.12002]
["bitfinex","ETHUSD",1738437934358,3.15040139,3205.9,3205.0,3.747573]
["bitfinex","ETHUSD",1738437935880,0.03115139,3205.9,3205.0,0.627453]
["bitfinex","ETHUSD",1738437936077,3.11971,3205.5,3205.0,0.627453]
["bitfinex","ETHUSD",1738437936946,0.7731,3206.1,3205.0,0.627453]
["bitfinex","ETHUSD",1738437937155,0.03115139,3206.0,3205.0,0.627453]
["bitfinex","ETHUSD",1738437937343,3.12001,3205.2,3205.0,0.627453]
["bitfinex","ETHUSD",1738437937574,3.11984,3205.3,3205.0,0.627453]
["bitfinex","ETHUSD",1738437937868,3.89312,3205.1,3205.0,0.627453]
["bitfinex","ETHUSD",1738437938042,3.12002,3205.1,3205.0,0.627453]
["bitfinex","ETHUSD",1738437938482,3.11973,3205.4,3205.0,0.627453]
["bitfinex","ETHUSD",1738437938681,3.11923,3206.0,3205.0,0.627453]
["bitfinex","ETHUSD",1738437938873,3.11923,3206.0,3205.0,1.09721875]
["bitfinex","ETHUSD",1738437939068,3.11925,3205.9,3205.1,3.12002]
["bitfinex","ETHUSD",1738437939277,3.89205,3206.2,3205.0,1.09721875]
["bitfinex","ETHUSD",1738437939278,3.11895,3206.2,3205.4,3.11973]
["bitfinex","ETHUSD",1738437939472,3.14991139,3206.4,3205.4,3.11973]
["bitfinex","ETHUSD",1738437939668,3.11885,3206.3,3205.2,3.11988]
["bitfinex","ETHUSD",1738437939981,3.11915,3206.0,3205.2,0.73371988]
["bitfinex","ETHUSD",1738437940184,3.11885,3206.3,3205.5,3.11961]
["bitfinex","ETHUSD",1738437940487,3.11876,3206.4,3205.8,0.8235]
["bitfinex","ETHUSD",1738437940783,0.276,3207.8,3205.9,0.55]
["bitfinex","ETHUSD",1738437940958,3.11796,3207.3,3205.9,0.55]
["bitfinex","ETHUSD",1738437941477,3.11821,3207.0,3206.1,3.11899]
["bitfinex","ETHUSD",1738437941780,6.2344,3208.0,3206.7,3.11839]
["bitfinex","ETHUSD",1738437941981,3.11741,3207.8,3206.4,0.55]
["bitfinex","ETHUSD",1738437942197,0.276,3208.4,3206.9,3.11819]
["bitfinex","ETHUSD",1738437942482,3.11711,3208.1,3207.1,3.11803]
["bitfinex","ETHUSD",1738437942783,3.11711,3208.1,3206.3,0.8235]
["bitfinex","ETHUSD",1738437942784,3.11692,3208.3,3206.7,0.55]
["bitfinex","ETHUSD",1738437943015,3.11672,3208.5,3207.6,3.11758]
["bitfinex","ETHUSD",1738437943286,3.11681,3208.5,3207.6,3.11758]
["bitfinex","ETHUSD",1738437943536,0.03115139,3208.4,3207.2,0.8235]
["bitfinex","ETHUSD",1738437943819,3.11742,3207.8,3207.2,0.8235]
["bitfinex","ETHUSD",1738437944117,3.11703,3208.2,3207.2,0.8235]
["bitfinex","ETHUSD",1738437944304,3.1172,3208.0,3207.2,3.94148]
["bitfinex","ETHUSD",1738437944505,0.02339479,3208.6,3207.2,0.8235]
["bitfinex","ETHUSD",1738437944703,3.11752,3207.7,3206.8,3.11833]
["bitfinex","ETHUSD",1738437944905,0.765,3207.9,3206.7,0.7998]
["bitfinex","ETHUSD",1738437945090,3.11889,3206.3,3205.6,3.91925]
["bitfinex","ETHUSD",1738437945293,3.11829,3206.9,3205.6,0.7998]
["bitfinex","ETHUSD",1738437945498,0.02727309,3207.2,3205.6,4.76620055]
["bitfinex","ETHUSD",1738437945693,3.1181,3207.1,3206.6,0.7998]
["bitfinex","ETHUSD",1738437946022,0.765,3207.8,3206.6,0.7998]
["bitfinex","ETHUSD",1738437946224,3.11739,3207.9,3206.7,3.66847]
["bitfinex","ETHUSD",1738437946425,3.11607,3209.2,3206.7,3.66847]
["bitfinex","ETHUSD",1738437946426,3.11642,3208.8,3207.0,1.3498]
["bitfinex","ETHUSD",1738437946626,3.11634,3208.9,3208.2,3.91681]
["bitfinex","ETHUSD",1738437946784,3.14300309,3209.6,3207.7,0.7998]
["bitfinex","ETHUSD",1738437946991,3.11711,3208.1,3207.2,3.91776]
["bitfinex","ETHUSD",1738437947340,3.1174,3207.8,3207.2,0.7998]
["bitfinex","ETHUSD",1738437947622,3.11714,3208.1,3207.3,3.11781]
["bitfinex","ETHUSD",1738437947997,3.11708,3208.2,3207.3,3.821371]
["bitfinex","ETHUSD",1738437948228,3.11729,3208.0,3207.3,3.821371]
["bitfinex","ETHUSD",1738437948403,3.11708,3208.2,3207.3,0.703561]
["bitfinex","ETHUSD",1738437948600,3.11708,3208.2,3207.5,3.11769]
["bitfinex","ETHUSD",1738437948789,0.02727309,3208.6,3207.3,0.703561]
["bitfinex","ETHUSD",1738437948790,3.1166,3208.7,3207.8,3.1174]
["bitfinex","ETHUSD",1738437948989,3.11682,3208.4,3207.8,3.1174]
["bitfinex","ETHUSD",1738437949326,3.11743,3207.8,3207.2,0.7998]
["bitfinex","ETHUSD",1738437949528,3.14479309,3207.7,3207.2,0.7998]
["bitfinex","ETHUSD",1738437949830,3.11752,3207.7,3207.2,0.7998]
["bitfinex","ETHUSD",1738437950395,0.02727309,3207.8,3207.2,0.7998]
["bitfinex","ETHUSD",1738437950723,3.11751,3207.7,3207.2,0.7998]
["bitfinex","ETHUSD",1738437950946,0.02727309,3208.3,3207.2,0.7998]
["bitfinex","ETHUSD",1738437951121,3.11661,3208.7,3207.2,0.7998]
["bitfinex","ETHUSD",1738437951122,3.11664,3208.6,3207.3,0.55]
["bitfinex","ETHUSD",1738437951289,3.11652,3208.8,3207.4,3.11779]
["bitfinex","ETHUSD",1738437951493,3.11662,3208.7,3208.1,0.7906]
["bitfinex","ETHUSD",1738437951804,3.11682,3208.4,3208.1,0.7906]
["bitfinex","ETHUSD",1738437952202,0.02727309,3208.6,3208.1,0.7906]
["bitfinex","ETHUSD",1738437952203,3.14418309,3208.3,3208.1,0.7906]
["bitfinex","ETHUSD",1738437952397,3.11681,3208.4,3207.6,0.7906]
["bitfinex","ETHUSD",1738437952595,3.11652,3208.8,3207.9,3.11721]
["bitfinex","ETHUSD",1738437952795,3.11654,3208.7,3207.9,3.1172]
["bitfinex","ETHUSD",1738437953114,3.11555,3209.7,3207.7,0.55]
["bitfinex","ETHUSD",1738437953115,3.11633,3208.9,3207.7,0.55]
["bitfinex","ETHUSD",1738437953301,3.11633,3208.9,3208.2,3.117]
["bitfinex","ETHUSD",1738437953510,3.11649,3208.8,3208.0,3.11716]
["bitfinex","ETHUSD",1738437953839,3.11699,3208.3,3207.6,3.90816]
["bitfinex","ETHUSD",1738437954637,3.11699,3208.3,3207.7,3.11749]
["bitfinex","ETHUSD",1738437955147,3.11733,3207.9,3207.1,0.7906]
["bitfinex","ETHUSD",1738437955304,3.11757,3207.7,3207.1,0.7906]
["bitfinex","ETHUSD",1738437955507,3.11757,3207.7,3207.1,3.90867]
["bitfinex","ETHUSD",1738437955701,3.11723,3208.0,3207.3,3.11787]
["bitfinex","ETHUSD",1738437955937,3.11737,3207.9,3207.1,4.611359]
["bitfinex","ETHUSD",1738437956236,3.11775,3207.5,3207.1,0.7906]
["bitfinex","ETHUSD",1738437956439,3.11839,3206.8,3206.5,0.7906]
["bitfinex","ETHUSD",1738437956640,0.02727309,3207.4,3205.5,3.96640055]
["bitfinex","ETHUSD",1738437956641,3.11883,3206.4,3206.0,0.7906]
["bitfinex","ETHUSD",1738437956936,3.11818,3207.0,3206.0,0.7906]
["bitfinex","ETHUSD",1738437957110,3.1172,3208.1,3206.4,3.11867]
["bitfinex","ETHUSD",1738437957111,3.118,3207.2,3206.4,3.11867]
["bitfinex","ETHUSD",1738437957313,0.7938,3207.9,3206.4,0.62376]
["bitfinex","ETHUSD",1738437957500,3.1181,3207.1,3206.5,3.11866]
["bitfinex","ETHUSD",1738437957706,3.11787,3207.4,3206.6,3.11848]
["bitfinex","ETHUSD",1738437957931,3.11787,3207.4,3206.4,3.11873]
["bitfinex","ETHUSD",1738437957932,3.11807,3207.2,3206.4,3.11873]
["bitfinex","ETHUSD",1738437958513,0.02727309,3207.1,3206.0,3.90974]
["bitfinex","ETHUSD",1738437958714,3.11827,3207.0,3206.3,3.11884]
["bitfinex","ETHUSD",1738437958927,3.11795,3207.3,3206.3,3.430714]
["bitfinex","ETHUSD",1738437959126,3.11815,3207.1,3206.4,3.11873]
["bitfinex","ETHUSD",1738437959330,3.11824,3207.0,3206.3,0.311884]
["bitfinex","ETHUSD",1738437959536,3.11824,3207.0,3206.1,3.11903]
["bitfinex","ETHUSD",1738437959736,3.11824,3207.0,3206.3,3.11878]
["bitfinex","ETHUSD",1738437960320,3.118,3207.2,3206.1,0.55]
["bitfinex","ETHUSD",1738437960520,3.118,3207.2,3206.5,3.11866]
["bitfinex","ETHUSD",1738437960701,3.11779,3207.4,3206.0,0.7906]
["bitfinex","ETHUSD",1738437960906,3.11785,3207.4,3206.5,3.11857]
["bitfinex","ETHUSD",1738437961126,3.118,3207.2,3206.6,3.11854]
["bitfinex","ETHUSD",1738437961565,3.118,3207.2,3206.0,3.11907]
["bitfinex","ETHUSD",1738437961566,0.02727309,3207.1,3205.1,0.61735519]
["bitfinex","ETHUSD",1738437961861,3.11896,3206.2,3205.5,3.1196]
["bitfinex","ETHUSD",1738437962165,3.11876,3206.4,3205.0,3.747563]
["bitfinex","ETHUSD",1738437962166,3.11926,3205.9,3205.0,3.747563]
["bitfinex","ETHUSD",1738437962346,3.14615309,3206.3,3205.0,3.747563]
["bitfinex","ETHUSD",1738437962347,3.11953,3205.7,3205.0,3.747563]
["bitfinex","ETHUSD",1738437962551,0.8301,3207.2,3205.2,3.11993]
["bitfinex","ETHUSD",1738437962865,3.0,3206.9,3205.0,3.747563]
["bitfinex","ETHUSD",1738437963157,3.11994,3205.2,3205.0,0.627453]
["bitfinex","ETHUSD",1738437963361,3.11941,3205.8,3205.0,0.627453]
["bitfinex","ETHUSD",1738437963565,3.11978,3205.4,3205.0,0.627453]
["bitfinex","ETHUSD",1738437963763,3.11928,3205.9,3205.1,3.11994]
["bitfinex","ETHUSD",1738437963949,3.11905,3206.1,3205.1,3.11994]
["bitfinex","ETHUSD",1738437963950,3.11905,3206.1,3205.2,0.3747393]
["bitfinex","ETHUSD",1738437964149,3.11928,3205.9,3205.2,3.4946593]
["bitfinex","ETHUSD",1738437964351,3.11905,3206.1,3205.5,3.87251]
["bitfinex","ETHUSD",1738437964664,3.11883,3206.4,3205.6,3.11952]
["bitfinex","ETHUSD",1738437965035,3.11866,3206.5,3205.5,0.7529]
["bitfinex","ETHUSD",1738437965263,0.02727309,3206.4,3205.5,0.7529]
["bitfinex","ETHUSD",1738437965440,3.11693,3206.3,3205.6,0.38726]
["bitfinex","ETHUSD",1738437965640,3.11866,3206.5,3205.5,0.7529]
["bitfinex","ETHUSD",1738437965844,3.14610309,3206.4,3205.7,3.11935]
["bitfinex","ETHUSD",1738437966155,0.8279,3207.2,3205.5,3.87253]
["bitfinex","ETHUSD",1738437966156,3.11886,3206.3,3205.5,3.87253]
["bitfinex","ETHUSD",1738437966356,3.11834,3206.9,3205.5,0.7529]
["bitfinex","ETHUSD",1738437966529,3.11846,3206.8,3205.6,3.66954]
["bitfinex","ETHUSD",1738437966864,3.6330395,3206.3,3206.2,3.92165]
["bitfinex","ETHUSD",1738437967568,3.6330395,3206.3,3206.2,4.47165]
["bitfinex","ETHUSD",1738437968431,3.6330395,3206.3,3206.2,0.8027]
["bitfinex","ETHUSD",1738437968646,3.6330395,3206.3,3205.7,0.8027]
["bitfinex","ETHUSD",1738437968880,3.6330395,3206.3,3206.1,3.11902]
["bitfinex","ETHUSD",1738437969281,3.6330395,3206.3,3206.2,3.11895]
["bitfinex","ETHUSD",1738437969481,3.6330395,3206.3,3206.2,3.742747]
["bitfinex","ETHUSD",1738437969681,3.6330395,3206.3,3206.2,5.095447]
["bitfinex","ETHUSD",1738437969882,3.6330395,3206.3,3206.2,4.545447]
["bitfinex","ETHUSD",1738437970046,0.02727309,3207.5,3206.2,1.426497]
["bitfinex","ETHUSD",1738437970047,3.14215805,3207.3,3206.2,1.426497]
["bitfinex","ETHUSD",1738437970257,3.14215805,3207.3,3206.7,3.11838]
["bitfinex","ETHUSD",1738437970476,3.14215805,3207.3,3206.8,3.11836]
["bitfinex","ETHUSD",1738437970789,3.14215805,3207.3,3207.2,3.11798]
["bitfinex","ETHUSD",1738437971088,3.14215805,3207.3,3207.2,0.8027]
["bitfinex","ETHUSD",1738437971478,3.14215805,3207.3,3207.2,3.92068]
["bitfinex","ETHUSD",1738437971676,3.14215805,3207.3,3207.2,0.8027]
["bitfinex","ETHUSD",1738437972399,3.14215805,3207.3,3207.2,3.92068]
["bitfinex","ETHUSD",1738437972965,3.14215805,3207.3,3207.2,4.624565]
["bitfinex","ETHUSD",1738437973270,3.14215805,3207.3,3207.2,9.13723744]
["bitfinex","ETHUSD",1738437974060,3.14215805,3207.3,3207.2,4.624565]
["bitfinex","ETHUSD",1738437974261,3.14215805,3207.3,3207.2,5.174565]
["bitfinex","ETHUSD",1738437974462,3.14215805,3208.2,3207.7,3.11745]
["bitfinex","ETHUSD",1738437974661,3.11714,3208.1,3207.2,3.92068]
["bitfinex","ETHUSD",1738437974897,3.11714,3208.1,3207.2,1.6092862]
["bitfinex","ETHUSD",1738437974898,3.1173,3207.9,3207.2,1.6092862]
["bitfinex","ETHUSD",1738437975200,3.1173,3207.9,3207.1,3.11805]
["bitfinex","ETHUSD",1738437975665,3.11735,3207.9,3207.2,3.11791]
["bitfinex","ETHUSD",1738437975867,3.11735,3207.9,3207.3,3.11785]
["bitfinex","ETHUSD",1738437976063,3.11712,3208.1,3206.7,0.55]
["bitfinex","ETHUSD",1738437976304,0.02727309,3208.0,3207.0,3.11809]
["bitfinex","ETHUSD",1738437976504,3.11795,3207.3,3206.6,3.11855]
["bitfinex","ETHUSD",1738437976667,0.02727309,3207.2,3206.2,3.742687]
["bitfinex","ETHUSD",1738437976975,3.11785,3207.4,3206.6,3.11848]
["bitfinex","ETHUSD",1738437977175,3.11757,3207.7,3207.0,3.11808]
["bitfinex","ETHUSD",1738437977369,3.1173,3207.9,3207.0,3.11817]
["bitfinex","ETHUSD",1738437977569,3.1173,3207.9,3207.3,3.11788]
["bitfinex","ETHUSD",1738437977777,3.14215805,3208.2,3207.6,3.11751]
["bitfinex","ETHUSD",1738437978002,3.11699,3208.3,3207.6,3.11751]
["bitfinex","ETHUSD",1738437978320,3.11699,3208.3,3207.5,3.92039]
["bitfinex","ETHUSD",1738437978321,3.11708,3208.2,3207.5,3.92039]
["bitfinex","ETHUSD",1738437978869,3.14215805,3208.7,3207.8,3.11731]
["bitfinex","ETHUSD",1738437978870,3.11662,3208.6,3207.8,3.11731]
["bitfinex","ETHUSD",1738437979108,3.11702,3208.2,3207.5,4.624186]
["bitfinex","ETHUSD",1738437979405,3.11715,3208.1,3207.5,3.92036]
["bitfinex","ETHUSD",1738437979604,3.11684,3208.4,3207.8,3.11739]
["bitfinex","ETHUSD",1738437979811,3.11665,3208.6,3208.0,3.11719]
["bitfinex","ETHUSD",1738437980010,3.14215805,3208.7,3208.2,3.117]
["bitfinex","ETHUSD",1738437980374,3.14215805,3208.7,3208.0,3.11719]
["bitfinex","ETHUSD",1738437980576,6.25868805,3208.7,3208.0,3.11719]
["bitfinex","ETHUSD",1738437980801,6.25868805,3208.7,3208.1,3.1171]
["bitfinex","ETHUSD",1738437980976,3.14215805,3208.7,3208.1,3.1171]
["bitfinex","ETHUSD",1738437981298,3.14215805,3208.7,3208.3,3.11684]
["bitfinex","ETHUSD",1738437981495,3.14215805,3209.2,3207.9,3.11729]
["bitfinex","ETHUSD",1738437981706,3.11683,3208.4,3207.7,3.11742]
["bitfinex","ETHUSD",1738437981873,3.11683,3208.4,3207.8,3.11738]
["bitfinex","ETHUSD",1738437982314,3.14215805,3209.2,3207.7,3.11742]
["bitfinex","ETHUSD",1738437982612,3.11699,3208.3,3207.6,3.11759]
["bitfinex","ETHUSD",1738437982781,3.11672,3208.5,3207.6,3.11759]
["bitfinex","ETHUSD",1738437982782,3.11702,3208.2,3207.6,3.11759]
["bitfinex","ETHUSD",1738437983570,3.11702,3208.2,3207.5,0.8027]
["bitfinex","ETHUSD",1738437983571,3.11733,3207.9,3207.1,3.91874]
["bitfinex","ETHUSD",1738437983809,3.11733,3207.9,3206.9,3.11824]
["bitfinex","ETHUSD",1738437983810,3.11759,3207.6,3206.9,3.11824]
["bitfinex","ETHUSD",1738437984023,0.02727309,3207.8,3206.7,3.42914]
["bitfinex","ETHUSD",1738437984323,3.11789,3207.3,3206.7,3.42914]
["bitfinex","ETHUSD",1738437984475,0.7844,3207.7,3206.7,0.8007]
["bitfinex","ETHUSD",1738437984677,3.11797,3207.3,3206.6,3.11848]
["bitfinex","ETHUSD",1738437984878,3.11774,3207.5,3206.8,3.11829]
["bitfinex","ETHUSD",1738437985188,3.11779,3207.4,3206.8,3.11828]
["bitfinex","ETHUSD",1738437986105,3.11762,3207.6,3206.8,3.11828]
["bitfinex","ETHUSD",1738437986414,0.7844,3207.7,3206.6,3.11853]
["bitfinex","ETHUSD",1738437986615,3.11759,3207.6,3206.3,0.8259]
["bitfinex","ETHUSD",1738437986820,3.11776,3207.5,3206.5,0.55]
["bitfinex","ETHUSD",1738437987033,3.11776,3207.5,3206.7,3.11837]
["bitfinex","ETHUSD",1738437987230,3.11776,3207.5,3206.8,3.11835]
["bitfinex","ETHUSD",1738437987433,3.1178,3207.4,3206.8,3.11832]
["bitfinex","ETHUSD",1738437987635,3.1178,3207.4,3206.5,0.55]
["bitfinex","ETHUSD",1738437987636,0.7844,3207.7,3207.1,3.11805]
["bitfinex","ETHUSD",1738437987833,3.11738,3207.9,3207.2,3.11788]
["bitfinex","ETHUSD",1738437988135,3.1171,3208.2,3207.2,1.137688]
["bitfinex","ETHUSD",1738437988338,3.1171,3208.2,3207.6,3.11758]
["bitfinex","ETHUSD",1738437988801,3.11663,3208.6,3208.0,3.11712]
["bitfinex","ETHUSD",1738437989006,3.11663,3208.6,3207.8,3.11733]
["bitfinex","ETHUSD",1738437989007,3.11673,3208.5,3207.8,3.11733]
["bitfinex","ETHUSD",1738437989202,3.14215805,3207.9,3207.8,3.1174]
["bitfinex","ETHUSD",1738437990011,3.14215805,3207.9,3207.8,3.740897]
["bitfinex","ETHUSD",1738437990501,3.14215805,3207.9,3207.8,3.1174]
["bitfinex","ETHUSD",1738437991814,3.14215805,3207.9,3207.8,3.9433]
["bitfinex","ETHUSD",1738437992010,3.14215805,3207.9,3207.8,4.4933]
["bitfinex","ETHUSD",1738437992215,3.14215805,3207.9,3207.8,3.9433]
["bitfinex","ETHUSD",1738437992409,3.14215805,3207.9,3207.4,3.94365]
["bitfinex","ETHUSD",1738437992811,3.14215805,3207.9,3207.6,3.11758]
["bitfinex","ETHUSD",1738437993010,3.11697,3208.3,3207.6,3.11758]
["bitfinex","ETHUSD",1738437993217,3.11697,3208.3,3207.7,3.11749]
["bitfinex","ETHUSD",1738437993613,3.94494,3208.4,3207.7,3.11749]
["bitfinex","ETHUSD",1738437994039,3.11694,3208.3,3207.7,3.11749]
["bitfinex","ETHUSD",1738437994223,3.11666,3208.6,3207.7,3.11749]
["bitfinex","ETHUSD",1738437994425,3.1169,3208.4,3207.7,3.11743]
["bitfinex","ETHUSD",1738437994938,3.11772,3207.5,3206.9,0.8259]
["bitfinex","ETHUSD",1738437995540,3.11772,3207.5,3206.9,3.94416]
["bitfinex","ETHUSD",1738437996246,3.11772,3207.5,3206.6,3.11853]
["bitfinex","ETHUSD",1738437996470,3.11811,3207.1,3206.5,3.94448]
["bitfinex","ETHUSD",1738437996773,3.11824,3207.0,3206.5,0.8259]
["bitfinex","ETHUSD",1738437997844,3.11798,3207.2,3206.5,3.94456]
["bitfinex","ETHUSD",1738437997845,3.118,3207.2,3206.5,3.94456]
["bitfinex","ETHUSD",1738437998010,3.11826,3207.0,3206.4,3.11873]
["bitfinex","ETHUSD",1738437998415,3.11844,3206.8,3206.1,3.11904]
["bitfinex","ETHUSD",1738437998605,0.8281,3207.1,3206.2,3.11888]
["bitfinex","ETHUSD",1738437998606,3.1183,3206.9,3206.2,3.11888]
["bitfinex","ETHUSD",1738437999148,3.94625,3207.1,3205.8,0.8259]
["bitfinex","ETHUSD",1738437999446,3.11815,3207.1,3206.5,3.11865]
["bitfinex","ETHUSD",1738437999667,3.11815,3207.1,3206.6,3.11856]
["bitfinex","ETHUSD",1738437999892,3.11791,3207.3,3206.7,3.11837]
["bitfinex","ETHUSD",1738438000033,3.94579,3207.5,3206.7,3.11837]
["bitfinex","ETHUSD",1738438000366,3.11783,3207.4,3206.7,3.11837]
["bitfinex","ETHUSD",1738438000665,3.94579,3207.5,3206.8,3.11836]
["bitfinex","ETHUSD",1738438000969,3.94579,3207.5,3206.7,3.11837]
["bitfinex","ETHUSD",1738438001115,3.11782,3207.4,3206.7,3.11837]
["bitfinex","ETHUSD",1738438001315,3.11782,3207.4,3206.8,3.11835]
["bitfinex","ETHUSD",1738438001512,3.94579,3207.5,3206.8,3.11835]
["bitfinex","ETHUSD",1738438001766,3.94579,3207.5,3206.5,0.8317]
["bitfinex","ETHUSD",1738438001767,3.94579,3207.5,3206.6,0.55]
["bitfinex","ETHUSD",1738438001928,7.09078805,3207.9,3207.1,3.11799]
["bitfinex","ETHUSD",1738438002135,3.11741,3207.8,3207.2,3.11797]
["bitfinex","ETHUSD",1738438002327,6.25948805,3207.9,3207.3,3.11783]
["bitfinex","ETHUSD",1738438002540,6.25948805,3207.9,3207.4,3.11777]
["bitfinex","ETHUSD",1738438002541,3.14215805,3207.9,3207.4,3.11777]
["bitfinex","ETHUSD",1738438002714,3.14215805,3207.9,3207.3,0.8317]
["bitfinex","ETHUSD",1738438002914,3.14215805,3207.9,3207.4,3.11778]
["bitfinex","ETHUSD",1738438003112,3.14215805,3207.9,3207.6,3.11753]
["bitfinex","ETHUSD",1738438003352,3.14215805,3207.9,3207.8,3.1174]
["bitfinex","ETHUSD",1738438003731,3.14215805,3207.9,3207.8,3.6674]
["bitfinex","ETHUSD",1738438005282,3.14215805,3207.9,3206.8,0.7915]
["bitfinex","ETHUSD",1738438005283,3.89855805,3207.9,3206.8,0.7915]
["bitfinex","ETHUSD",1738438005584,3.11751,3207.7,3207.0,3.11817]
["bitfinex","ETHUSD",1738438005726,3.11748,3207.8,3207.1,3.11803]
["bitfinex","ETHUSD",1738438005924,6.23497,3207.8,3207.1,3.11803]
["bitfinex","ETHUSD",1738438006247,3.11766,3207.6,3207.0,3.11817]
["bitfinex","ETHUSD",1738438007309,3.11748,3207.8,3207.1,3.11804]
["bitfinex","ETHUSD",1738438007472,0.7564,3208.4,3207.2,0.58117736]
["bitfinex","ETHUSD",1738438007672,3.11692,3208.3,3207.6,3.11753]
["bitfinex","ETHUSD",1738438008208,0.7564,3208.4,3207.6,3.11753]
["bitfinex","ETHUSD",1738438008413,3.87329,3208.4,3207.8,3.11733]
["bitfinex","ETHUSD",1738438008614,6.25880805,3208.6,3207.9,3.11726]
["bitfinex","ETHUSD",1738438008773,3.1169,3208.4,3207.7,3.90893]
["bitfinex","ETHUSD",1738438008971,3.1169,3208.4,3207.8,3.11737]
["bitfinex","ETHUSD",1738438009359,3.14424309,3208.3,3207.3,0.7915]
["bitfinex","ETHUSD",1738438009576,3.14215805,3208.3,3207.8,3.11739]
["bitfinex","ETHUSD",1738438009899,3.14215805,3208.3,3207.9,3.11722]
["bitfinex","ETHUSD",1738438010193,3.14215805,3208.3,3208.2,3.11701]
["bitfinex","ETHUSD",1738438010501,3.14215805,3208.3,3207.9,3.11727]
["bitfinex","ETHUSD",1738438010660,3.14215805,3208.3,3208.1,3.11708]
["bitfinex","ETHUSD",1738438011598,3.14215805,3208.3,3207.9,3.11727]
["bitfinex","ETHUSD",1738438011964,6.25915805,3208.3,3207.6,3.90901]
["bitfinex","ETHUSD",1738438012162,3.89855805,3208.3,3207.7,3.11749]
["bitfinex","ETHUSD",1738438012595,7.01547805,3208.3,3207.7,3.11749]
["bitfinex","ETHUSD",1738438012795,7.01547805,3208.3,3207.6,3.11751]
["bitfinex","ETHUSD",1738438013099,7.01547805,3208.3,3207.7,3.11748]
["bitfinex","ETHUSD",1738438013466,3.87332,3208.3,3207.7,3.11748]
["bitfinex","ETHUSD",1738438013661,0.02727309,3208.2,3207.1,3.11805]
["bitfinex","ETHUSD",1738438013861,0.7564,3208.3,3207.2,3.11792]
["bitfinex","ETHUSD",1738438014072,0.7564,3208.3,3206.8,0.82267639]
["bitfinex","ETHUSD",1738438014073,3.11717,3208.1,3207.5,3.11768]
["bitfinex","ETHUSD",1738438014901,3.11722,3208.0,3207.5,3.11768]
["bitfinex","ETHUSD",1738438015197,3.11749,3207.8,3207.1,3.11804]
["bitfinex","ETHUSD",1738438015496,0.78367309,3207.7,3206.7,3.11838]
["bitfinex","ETHUSD",1738438015700,3.11759,3207.6,3206.7,3.11838]
["bitfinex","ETHUSD",1738438015877,3.11759,3207.6,3207.0,3.11816]
["bitfinex","ETHUSD",1738438016262,0.7564,3207.7,3207.1,3.11805]
["bitfinex","ETHUSD",1738438016468,0.7564,3207.7,3207.3,3.11788]
["bitfinex","ETHUSD",1738438016701,3.87357,3208.1,3207.5,3.11766]
["bitfinex","ETHUSD",1738438016900,0.7564,3208.1,3207.2,3.11798]
["bitfinex","ETHUSD",1738438017198,3.14215805,3208.3,3207.6,0.55]
["bitfinex","ETHUSD",1738438017400,3.14215805,3208.3,3208.1,3.11705]
["bitfinex","ETHUSD",1738438017603,3.14215805,3208.3,3207.9,3.11722]
["bitfinex","ETHUSD",1738438017970,3.14215805,3208.3,3207.9,6.23445]
["bitfinex","ETHUSD",1738438018174,3.14215805,3208.3,3207.9,3.11722]
["bitfinex","ETHUSD",1738438018376,3.14215805,3208.3,3208.1,3.11706]
["bitfinex","ETHUSD",1738438018579,3.14215805,3208.3,3208.2,3.11701]
["bitfinex","ETHUSD",1738438018801,3.14215805,3208.3,3208.2,3.740417]
["bitfinex","ETHUSD",1738438019371,3.14215805,3208.3,3208.2,3.11701]
["bitfinex","ETHUSD",1738438019567,3.14215805,3208.3,3208.2,3.66701]
["bitfinex","ETHUSD",1738438019773,3.14215805,3208.6,3208.3,1.3098]
["bitfinex","ETHUSD",1738438020075,3.14215805,3208.6,3208.5,3.11672]
["bitfinex","ETHUSD",1738438021094,3.14215805,3208.6,3208.5,4.366055]
["bitfinex","ETHUSD",1738438022794,3.14215805,3208.6,3208.5,3.66672]
["bitfinex","ETHUSD",1738438024386,3.11547,3209.8,3208.6,3.66662]
["bitfinex","ETHUSD",1738438024683,3.14215805,3209.9,3208.6,3.66662]
["bitfinex","ETHUSD",1738438024684,3.14215805,3209.9,3209.3,3.1159]
["bitfinex","ETHUSD",1738438024888,6.25754805,3209.9,3209.3,3.1159]
["bitfinex","ETHUSD",1738438025101,3.14215805,3209.9,3209.3,3.1159]
["bitfinex","ETHUSD",1738438025750,3.14215805,3209.9,3209.1,3.1161]
["bitfinex","ETHUSD",1738438026051,3.11562,3209.7,3209.1,3.1161]
["bitfinex","ETHUSD",1738438026355,3.11575,3209.5,3208.9,3.11632]
["bitfinex","ETHUSD",1738438026854,3.11562,3209.7,3209.1,3.11613]
["bitfinex","ETHUSD",1738438027146,3.11546,3209.8,3209.1,3.11613]
["bitfinex","ETHUSD",1738438027345,6.25752805,3209.9,3209.2,3.11602]
["bitfinex","ETHUSD",1738438027489,3.11537,3209.9,3209.2,3.11602]
["bitfinex","ETHUSD",1738438028123,3.11537,3209.9,3209.0,3.11622]
["bitfinex","ETHUSD",1738438028431,3.11547,3209.8,3209.2,3.11602]
["bitfinex","ETHUSD",1738438029118,0.7536,3210.0,3209.2,3.11602]
["bitfinex","ETHUSD",1738438029425,3.1154,3209.9,3209.2,3.11602]
["bitfinex","ETHUSD",1738438030533,3.1154,3209.9,3209.3,3.11593]
["bitfinex","ETHUSD",1738438030826,0.7536,3210.0,3209.5,3.11574]
["bitfinex","ETHUSD",1738438031415,3.86889,3210.0,3209.3,3.11592]
["bitfinex","ETHUSD",1738438031861,3.11536,3209.9,3209.3,3.11592]
["bitfinex","ETHUSD",1738438032910,3.11546,3209.8,3209.1,3.11607]
["bitfinex","ETHUSD",1738438033222,3.11608,3209.2,3208.5,3.1167]
["bitfinex","ETHUSD",1738438033422,3.11564,3209.7,3209.0,3.11621]
["bitfinex","ETHUSD",1738438033620,3.11548,3209.8,3209.2,3.11601]
["bitfinex","ETHUSD",1738438033935,3.11548,3209.8,3209.1,3.11613]
["bitfinex","ETHUSD",1738438034135,3.11572,3209.6,3208.9,3.11632]
["bitfinex","ETHUSD",1738438034605,3.11585,3209.4,3208.7,3.11649]
["bitfinex","ETHUSD",1738438034800,3.11585,3209.4,3208.8,3.11641]
["bitfinex","ETHUSD",1738438035004,3.11595,3209.3,3208.7,3.428139]
["bitfinex","ETHUSD",1738438035903,3.11595,3209.3,3208.5,3.11669]
["bitfinex","ETHUSD",1738438036106,3.11672,3208.6,3208.1,0.61578081]
["bitfinex","ETHUSD",1738438036301,0.7807,3208.4,3208.1,0.61578081]
["bitfinex","ETHUSD",1738438036502,3.89756,3208.4,3207.7,3.11749]
["bitfinex","ETHUSD",1738438036914,3.89756,3208.4,3207.8,3.11738]
["bitfinex","ETHUSD",1738438037114,3.89756,3208.4,3207.7,3.11749]
["bitfinex","ETHUSD",1738438037934,0.7807,3208.4,3207.7,0.623517]
["bitfinex","ETHUSD",1738438038121,3.89713,3208.8,3208.2,3.117]
["bitfinex","ETHUSD",1738438038331,3.11668,3208.6,3207.9,3.11721]
["bitfinex","ETHUSD",1738438038918,3.11668,3208.6,3208.0,3.11717]
["bitfinex","ETHUSD",1738438039118,3.11668,3208.6,3208.1,3.1171]
["bitfinex","ETHUSD",1738438039643,3.11668,3208.6,3207.9,3.11496064]
["bitfinex","ETHUSD",1738438039832,3.11668,3208.6,3208.0,3.1172]
["bitfinex","ETHUSD",1738438040741,3.89714,3208.8,3208.1,3.11701]
["bitfinex","ETHUSD",1738438040947,3.89714,3208.8,3208.2,3.11694]
["bitfinex","ETHUSD",1738438041322,6.75139564,3209.9,3208.2,3.11694]
["bitfinex","ETHUSD",1738438041323,3.90097,3209.2,3208.4,3.11675]
["bitfinex","ETHUSD",1738438041531,3.11625,3209.0,3208.4,3.11675]
["bitfinex","ETHUSD",1738438041722,3.90097,3209.2,3208.4,3.11675]
["bitfinex","ETHUSD",1738438041924,3.14215805,3209.3,3208.4,3.11681]
["bitfinex","ETHUSD",1738438042242,3.14215805,3209.3,3209.2,3.11604]
["bitfinex","ETHUSD",1738438042413,3.14215805,3209.3,3209.1,3.11613]
["bitfinex","ETHUSD",1738438042918,3.14215805,3209.3,3209.2,3.11604]
["bitfinex","ETHUSD",1738438043851,3.14215805,3209.3,3208.9,3.11629]
["bitfinex","ETHUSD",1738438044057,3.14215805,3209.3,3208.7,3.11646]
["bitfinex","ETHUSD",1738438044571,3.14215805,3209.3,3208.9,3.11632]
["bitfinex","ETHUSD",1738438044767,3.11585,3209.4,3208.9,3.11632]
["bitfinex","ETHUSD",1738438045645,0.8268,3209.1,3208.1,3.1171]
["bitfinex","ETHUSD",1738438045844,0.8268,3209.1,3208.0,3.11718]
["bitfinex","ETHUSD",1738438045845,3.11664,3208.6,3208.0,3.11718]
["bitfinex","ETHUSD",1738438046079,3.11683,3208.4,3207.8,3.7361709]
["bitfinex","ETHUSD",1738438046383,3.11711,3208.1,3207.4,3.11772]
["bitfinex","ETHUSD",1738438047046,3.94373,3208.3,3207.2,3.11796]
["bitfinex","ETHUSD",1738438047047,0.02727309,3208.2,3207.2,3.11796]
["bitfinex","ETHUSD",1738438047246,3.11746,3207.8,3206.8,3.11834]
["bitfinex","ETHUSD",1738438047482,3.11746,3207.8,3207.1,3.11807]
["bitfinex","ETHUSD",1738438047657,3.11727,3208.0,3207.1,3.11807]
["bitfinex","ETHUSD",1738438048098,3.11747,3207.8,3207.2,3.11797]
["bitfinex","ETHUSD",1738438048306,3.11731,3207.9,3207.2,3.11797]
["bitfinex","ETHUSD",1738438049160,3.1174,3207.8,3207.2,3.11797]
["bitfinex","ETHUSD",1738438049658,3.11702,3208.2,3207.3,0.58117463]
["bitfinex","ETHUSD",1738438049862,3.11702,3208.2,3207.5,3.11767]
["bitfinex","ETHUSD",1738438050281,3.11702,3208.2,3207.6,3.11753]
["bitfinex","ETHUSD",1738438050585,0.8268,3208.3,3207.8,3.11739]
["bitfinex","ETHUSD",1738438050786,3.11684,3208.4,3207.8,3.740882]
["bitfinex","ETHUSD",1738438051082,7.08544805,3208.8,3208.2,3.11693]
["bitfinex","ETHUSD",1738438051250,6.25864805,3208.8,3208.2,3.11693]
["bitfinex","ETHUSD",1738438051874,6.25864805,3208.8,3207.9,3.11727]
["bitfinex","ETHUSD",1738438052094,6.25864805,3208.8,3207.4,1.3733]
["bitfinex","ETHUSD",1738438052095,3.14215805,3208.8,3207.6,3.58416218]
["bitfinex","ETHUSD",1738438052309,3.14215805,3208.8,3208.3,3.11683]
["bitfinex","ETHUSD",1738438053077,6.25859805,3208.8,3207.9,3.11728]
["bitfinex","ETHUSD",1738438053298,3.14215805,3208.8,3208.4,3.11675]
["bitfinex","ETHUSD",1738438053497,3.14215805,3208.8,3208.2,3.11696]
["bitfinex","ETHUSD",1738438053498,3.11658,3208.7,3208.0,3.11717]
["bitfinex","ETHUSD",1738438054076,3.11658,3208.7,3208.1,3.11709]
["bitfinex","ETHUSD",1738438054573,3.14215805,3208.8,3208.5,3.11663]
["bitfinex","ETHUSD",1738438055180,3.14215805,3208.8,3208.7,3.11652]
["bitfinex","ETHUSD",1738438055971,3.14215805,3208.8,3208.7,3.66652]
["bitfinex","ETHUSD",1738438056382,3.14215805,3209.1,3208.7,0.55]
["bitfinex","ETHUSD",1738438056609,3.14215805,3209.1,3208.9,0.55]
["bitfinex","ETHUSD",1738438056783,3.14215805,3209.1,3208.8,3.11639]
["bitfinex","ETHUSD",1738438056784,3.14215805,3209.1,3208.6,3.11658]
["bitfinex","ETHUSD",1738438056999,3.14215805,3209.1,3208.2,3.94028]
["bitfinex","ETHUSD",1738438057000,3.11629,3209.0,3208.2,3.94028]
["bitfinex","ETHUSD",1738438057199,3.11644,3208.8,3208.3,3.11689]
["bitfinex","ETHUSD",1738438057399,3.11628,3209.0,3208.2,0.8233]
["bitfinex","ETHUSD",1738438057600,7.08511805,3209.1,3208.4,3.11676]
["bitfinex","ETHUSD",1738438057803,3.11633,3208.9,3208.3,3.66683]
["bitfinex","ETHUSD",1738438057995,3.11633,3208.9,3208.2,0.55]
["bitfinex","ETHUSD",1738438058310,3.11653,3208.7,3207.8,0.8233]
["bitfinex","ETHUSD",1738438058491,3.11663,3208.6,3207.9,3.11724]
["bitfinex","ETHUSD",1738438058903,3.11673,3208.5,3207.9,3.11724]
["bitfinex","ETHUSD",1738438059108,3.96895805,3209.1,3207.8,0.8233]
["bitfinex","ETHUSD",1738438059291,3.1171,3208.2,3207.3,3.94112]
["bitfinex","ETHUSD",1738438059492,0.02727309,3208.8,3207.4,0.394112]
["bitfinex","ETHUSD",1738438059696,3.11738,3207.9,3207.4,0.394112]
["bitfinex","ETHUSD",1738438059897,3.11738,3207.9,3207.5,0.55]
["bitfinex","ETHUSD",1738438060136,3.90611,3208.1,3207.5,0.55]
["bitfinex","ETHUSD",1738438060432,3.11711,3208.1,3207.5,3.11766]
["bitfinex","ETHUSD",1738438060634,3.11711,3208.1,3207.7,0.55]
["bitfinex","ETHUSD",1738438060831,3.11673,3208.5,3207.7,3.66747]
["bitfinex","ETHUSD",1738438061030,3.11707,3208.2,3207.6,0.3511772]
["bitfinex","ETHUSD",1738438061335,3.11707,3208.2,3207.7,0.55]
["bitfinex","ETHUSD",1738438061732,3.11684,3208.4,3207.7,3.66748]
["bitfinex","ETHUSD",1738438062031,3.11694,3208.3,3207.9,0.55]
["bitfinex","ETHUSD",1738438062330,3.11669,3208.6,3207.9,3.6673]
["bitfinex","ETHUSD",1738438062534,3.90548,3208.8,3208.2,0.55]
["bitfinex","ETHUSD",1738438062748,3.11625,3209.0,3208.2,1.3478]
["bitfinex","ETHUSD",1738438063034,6.25840805,3209.0,3208.4,0.55]
["bitfinex","ETHUSD",1738438063406,3.14215805,3209.0,3208.4,0.55]
["bitfinex","ETHUSD",1738438063608,3.14215805,3209.0,3208.5,3.11671]
["bitfinex","ETHUSD",1738438064910,6.25839805,3209.0,3208.4,4.113255]
["bitfinex","ETHUSD",1738438066565,6.25839805,3209.0,3208.4,0.996465]
["bitfinex","ETHUSD",1738438066566,3.11624,3209.0,3208.4,0.996465]
["bitfinex","ETHUSD",1738438066859,3.11613,3209.1,3207.9,3.11729]
["bitfinex","ETHUSD",1738438067061,3.11667,3208.6,3207.9,3.11729]
["bitfinex","ETHUSD",1738438067558,3.11667,3208.6,3208.0,3.1172]
["bitfinex","ETHUSD",1738438067859,3.11667,3208.6,3208.1,0.5]
["bitfinex","ETHUSD",1738438068569,3.11675,3208.5,3207.8,3.83096172]
["bitfinex","ETHUSD",1738438068724,3.11667,3208.6,3207.8,3.11734]
["bitfinex","ETHUSD",1738438068918,3.11667,3208.6,3207.7,0.62469007]
["bitfinex","ETHUSD",1738438068919,3.11708,3208.2,3207.3,3.11785]
["bitfinex","ETHUSD",1738438069156,3.11708,3208.2,3207.3,3.93415]
["bitfinex","ETHUSD",1738438070379,3.11736,3207.9,3207.3,0.8163]
["bitfinex","ETHUSD",1738438070848,3.11736,3207.9,3207.4,0.55]
["bitfinex","ETHUSD",1738438071054,3.11736,3207.9,3207.4,3.66778]
["bitfinex","ETHUSD",1738438071251,3.11712,3208.1,3207.4,3.66778]
["bitfinex","ETHUSD",1738438071451,3.11712,3208.1,3207.4,6.78556]
["bitfinex","ETHUSD",1738438071647,3.86787,3208.4,3207.4,4.427966]
["bitfinex","ETHUSD",1738438071848,3.11701,3208.2,3207.6,3.11754]
["bitfinex","ETHUSD",1738438072224,3.11648,3208.8,3208.0,3.11718]
["bitfinex","ETHUSD",1738438072225,0.751,3208.8,3208.0,3.11718]
["bitfinex","ETHUSD",1738438072530,3.86705,3209.2,3208.6,3.11658]
["bitfinex","ETHUSD",1738438073181,3.6330395,3209.5,3208.9,3.66633]
["bitfinex","ETHUSD",1738438073327,3.6330395,3209.5,3208.9,4.849263]
["bitfinex","ETHUSD",1738438073529,3.11539,3209.9,3209.2,3.11602]
["bitfinex","ETHUSD",1738438073723,3.11539,3209.9,3209.0,3.11622]
["bitfinex","ETHUSD",1738438073724,0.751,3210.0,3209.4,3.11583]
["bitfinex","ETHUSD",1738438074000,0.751,3210.0,3209.6,3.11564]
["bitfinex","ETHUSD",1738438074205,3.1151,3210.2,3209.6,3.11564]
["bitfinex","ETHUSD",1738438074411,0.751,3210.4,3209.5,3.66574]
["bitfinex","ETHUSD",1738438074705,3.2137,3211.7,3208.9,4.306683]
["bitfinex","ETHUSD",1738438074706,0.751,3210.8,3209.8,3.66543]
["bitfinex","ETHUSD",1738438074921,0.751,3211.3,3209.9,0.03114873]
["bitfinex","ETHUSD",1738438075078,3.11372,3211.6,3210.6,3.11468]
["bitfinex","ETHUSD",1738438075261,3.11372,3211.6,3210.7,0.58114187]
["bitfinex","ETHUSD",1738438075461,3.11372,3211.6,3210.8,3.11448]
["bitfinex","ETHUSD",1738438075676,3.96061917,3211.9,3210.7,0.03114187]
["bitfinex","ETHUSD",1738438075677,3.11355,3211.8,3210.9,0.03114094]
["bitfinex","ETHUSD",1738438075873,3.11355,3211.8,3210.7,3.66456]
["bitfinex","ETHUSD",1738438075874,0.84713917,3211.9,3211.1,3.11418]
["bitfinex","ETHUSD",1738438076102,3.11382,3211.5,3210.7,3.66454]
["bitfinex","ETHUSD",1738438076404,3.11388,3211.5,3210.8,0.55]
["bitfinex","ETHUSD",1738438076582,3.11388,3211.5,3210.8,3.66448]
["bitfinex","ETHUSD",1738438077204,0.02727309,3211.5,3210.4,0.8163]
["bitfinex","ETHUSD",1738438077374,3.11433,3211.0,3210.4,0.8163]
["bitfinex","ETHUSD",1738438077574,3.11446,3210.9,3210.4,0.8163]
["bitfinex","ETHUSD",1738438077779,3.16078765,3210.5,3210.4,0.8163]
["bitfinex","ETHUSD",1738438078105,3.16078765,3210.5,3210.1,3.66513]
["bitfinex","ETHUSD",1738438078413,3.16078765,3210.5,3210.3,0.0075]
["bitfinex","ETHUSD",1738438078580,3.16078765,3210.5,3210.4,3.66487]
["bitfinex","ETHUSD",1738438078781,3.16078765,3210.5,3210.4,3.61487]
["bitfinex","ETHUSD",1738438079795,3.16078765,3210.5,3210.4,6.62237]
["bitfinex","ETHUSD",1738438080010,3.16078765,3210.5,3210.4,6.62987]
["bitfinex","ETHUSD",1738438080221,3.16078765,3210.5,3210.4,7.604356]
["bitfinex","ETHUSD",1738438080915,3.16078765,3210.5,3210.4,8.409556]
["bitfinex","ETHUSD",1738438081415,3.11373,3211.6,3211.0,0.55]
["bitfinex","ETHUSD",1738438081656,3.11373,3211.6,3211.0,3.66428]
["bitfinex","ETHUSD",1738438082033,3.11373,3211.6,3210.7,3.11458]
["bitfinex","ETHUSD",1738438082034,0.751,3211.8,3210.4,0.8052]
["bitfinex","ETHUSD",1738438082234,0.8313,3211.5,3209.4,3.11584]
["bitfinex","ETHUSD",1738438082454,0.8313,3211.5,3209.3,0.8052]
["bitfinex","ETHUSD",1738438082455,0.8313,3211.2,3209.3,0.8052]
["bitfinex","ETHUSD",1738438082766,3.14117309,3211.4,3209.3,0.8052]
["bitfinex","ETHUSD",1738438082767,3.11511,3210.2,3209.3,0.8052]
["bitfinex","ETHUSD",1738438082966,3.11519,3210.1,3209.4,3.11583]
["bitfinex","ETHUSD",1738438083372,3.11528,3210.0,3209.3,3.8052]
["bitfinex","ETHUSD",1738438083664,3.11519,3210.1,3209.3,3.92113]
["bitfinex","ETHUSD",1738438083665,3.1154,3209.9,3209.3,3.92113]
["bitfinex","ETHUSD",1738438083878,3.11519,3210.1,3209.3,3.92113]
["bitfinex","ETHUSD",1738438084028,3.11517,3210.1,3209.4,3.11584]
["bitfinex","ETHUSD",1738438084225,3.94628,3210.3,3209.5,3.11566]
["bitfinex","ETHUSD",1738438084425,3.94628,3210.3,3209.4,3.11584]
["bitfinex","ETHUSD",1738438084426,3.1148,3210.5,3209.8,3.11542]
["bitfinex","ETHUSD",1738438084644,3.11426,3211.1,3210.4,0.8018]
["bitfinex","ETHUSD",1738438084852,3.11416,3211.2,3210.5,3.11475]
["bitfinex","ETHUSD",1738438085671,3.11432,3211.0,3210.4,0.8018]
["bitfinex","ETHUSD",1738438085880,3.11415,3211.2,3210.4,3.91659]
["bitfinex","ETHUSD",1738438086088,3.114,3211.3,3210.6,3.1146]
["bitfinex","ETHUSD",1738438086445,0.8102,3211.6,3210.8,3.11441]
["bitfinex","ETHUSD",1738438086649,3.11381,3211.5,3210.8,3.11441]
["bitfinex","ETHUSD",1738438087042,3.11362,3211.7,3210.7,0.55]
["bitfinex","ETHUSD",1738438087265,3.11362,3211.7,3211.0,3.11424]
["bitfinex","ETHUSD",1738438087579,3.11385,3211.5,3210.9,3.11431]
["bitfinex","ETHUSD",1738438088481,3.11371,3211.6,3210.7,3.66454]
["bitfinex","ETHUSD",1738438088801,3.11407,3211.3,3210.6,3.1146]
["bitfinex","ETHUSD",1738438089970,3.11407,3211.3,3210.6,0.55]
["bitfinex","ETHUSD",1738438090310,3.92358,3212.0,3210.7,3.11458]
["bitfinex","ETHUSD",1738438090486,3.11391,3211.4,3210.7,3.11458]
["bitfinex","ETHUSD",1738438091093,3.11378,3211.6,3210.9,3.11438]
["bitfinex","ETHUSD",1738438091445,3.11408,3211.3,3210.5,3.11477]
["bitfinex","ETHUSD",1738438091746,3.11417,3211.2,3210.5,3.11477]
["bitfinex","ETHUSD",1738438092060,3.11417,3211.2,3210.6,0.55]
["bitfinex","ETHUSD",1738438092254,3.11417,3211.2,3210.6,3.66467]
["bitfinex","ETHUSD",1738438093784,3.11421,3211.1,3210.5,0.55]
["bitfinex","ETHUSD",1738438094100,3.11421,3211.1,3210.2,0.62847006]
["bitfinex","ETHUSD",1738438094101,3.11468,3210.6,3210.0,3.917]
["bitfinex","ETHUSD",1738438095160,3.11506,3210.3,3209.6,3.91743]
["bitfinex","ETHUSD",1738438095365,0.02727309,3210.5,3209.6,0.8018]
["bitfinex","ETHUSD",1738438095659,3.11473,3210.6,3209.3,0.8018]
["bitfinex","ETHUSD",1738438095660,0.02727309,3210.6,3209.3,0.8018]
["bitfinex","ETHUSD",1738438095863,3.11572,3209.6,3208.5,0.8018]
["bitfinex","ETHUSD",1738438096174,0.8102,3209.9,3208.7,3.11652]
["bitfinex","ETHUSD",1738438096378,0.8102,3209.9,3208.0,0.8018]
["bitfinex","ETHUSD",1738438096379,3.11555,3209.7,3208.0,0.8018]
["bitfinex","ETHUSD",1738438096550,0.8102,3209.9,3208.4,3.11674]
["bitfinex","ETHUSD",1738438096751,0.83747309,3209.9,3208.0,0.8018]
["bitfinex","ETHUSD",1738438096953,3.11649,3208.8,3208.2,3.0]
["bitfinex","ETHUSD",1738438097262,3.11649,3208.8,3208.1,3.11703]
["bitfinex","ETHUSD",1738438097460,3.11649,3208.8,3208.0,0.8018]
["bitfinex","ETHUSD",1738438097661,3.11545,3209.8,3207.7,3.11747]
["bitfinex","ETHUSD",1738438097662,3.1169,3208.4,3207.7,3.11747]
["bitfinex","ETHUSD",1738438098066,3.11691,3208.3,3207.7,3.11748]
["bitfinex","ETHUSD",1738438098989,3.11684,3208.4,3207.6,3.91938]
["bitfinex","ETHUSD",1738438099493,3.11702,3208.2,3207.6,0.8018]
["bitfinex","ETHUSD",1738438100765,0.8102,3209.0,3207.8,3.11732]
["bitfinex","ETHUSD",1738438100968,0.8102,3209.0,3207.6,0.8018]
["bitfinex","ETHUSD",1738438101163,3.11695,3208.3,3207.7,3.11747]
["bitfinex","ETHUSD",1738438101368,3.11695,3208.3,3207.1,3.12553]
["bitfinex","ETHUSD",1738438101369,3.11725,3208.0,3207.1,3.89633]
["bitfinex","ETHUSD",1738438101600,3.11725,3208.0,3207.3,3.11781]
["bitfinex","ETHUSD",1738438101763,3.11725,3208.0,3207.1,3.89633]
["bitfinex","ETHUSD",1738438101968,3.1166,3208.7,3207.9,3.11726]
["bitfinex","ETHUSD",1738438102276,0.02727309,3208.6,3207.4,3.11776]
["bitfinex","ETHUSD",1738438102612,3.11717,3208.1,3207.4,3.11776]
["bitfinex","ETHUSD",1738438102764,3.11693,3208.3,3207.5,3.11768]
["bitfinex","ETHUSD",1738438103170,3.11693,3208.3,3207.4,3.11776]
["bitfinex","ETHUSD",1738438103391,3.11674,3208.5,3207.7,3.11741]
["bitfinex","ETHUSD",1738438103587,0.8102,3209.0,3207.7,3.11741]
["bitfinex","ETHUSD",1738438103588,3.11642,3208.8,3207.9,3.11723]
["bitfinex","ETHUSD",1738438103773,3.11634,3208.9,3207.9,3.11723]
["bitfinex","ETHUSD",1738438103988,3.11672,3208.5,3207.9,3.11723]
["bitfinex","ETHUSD",1738438105903,0.8102,3209.0,3207.6,1.358]
["bitfinex","ETHUSD",1738438106110,3.11659,3208.7,3208.1,3.1171]
["bitfinex","ETHUSD",1738438106516,3.11659,3208.7,3207.9,0.55]
["bitfinex","ETHUSD",1738438106724,3.11675,3208.5,3207.9,0.55]
["bitfinex","ETHUSD",1738438106889,3.11675,3208.5,3207.9,3.66728]
["bitfinex","ETHUSD",1738438107212,3.11675,3208.5,3207.8,3.11738]
["bitfinex","ETHUSD",1738438107930,3.1172,3208.1,3207.4,3.11778]
["bitfinex","ETHUSD",1738438108792,0.02727309,3208.6,3207.4,3.11778]
["bitfinex","ETHUSD",1738438108996,3.11709,3208.2,3207.4,3.11773]
["bitfinex","ETHUSD",1738438109915,3.11709,3208.2,3207.6,3.11757]
["bitfinex","ETHUSD",1738438110509,3.11709,3208.2,3207.4,3.11773]
["bitfinex","ETHUSD",1738438110510,3.11682,3208.4,3207.7,3.11746]
["bitfinex","ETHUSD",1738438110712,0.8102,3209.0,3207.9,0.808]
["bitfinex","ETHUSD",1738438110916,3.11652,3208.7,3208.1,3.11709]
["bitfinex","ETHUSD",1738438111410,0.8102,3209.0,3207.9,0.808]
["bitfinex","ETHUSD",1738438111639,3.11643,3208.8,3208.1,3.11701]
["bitfinex","ETHUSD",1738438112181,3.11643,3208.8,3208.1,0.55]
["bitfinex","ETHUSD",1738438112481,3.11659,3208.7,3208.1,0.55]
["bitfinex","ETHUSD",1738438112877,3.11659,3208.7,3208.1,3.1171]
["bitfinex","ETHUSD",1738438113080,3.11638,3208.9,3208.3,3.11684]
["bitfinex","ETHUSD",1738438113277,3.11624,3209.0,3208.3,3.11684]
["bitfinex","ETHUSD",1738438113490,3.11624,3209.0,3208.4,0.03116499]
["bitfinex","ETHUSD",1738438114153,3.11624,3209.0,3208.4,3.11677]
["bitfinex","ETHUSD",1738438114347,3.11624,3209.0,3208.3,3.11684]
["bitfinex","ETHUSD",1738438114545,3.11565,3209.6,3208.8,3.92436]
["bitfinex","ETHUSD",1738438114688,3.11559,3209.7,3209.0,3.11614]
["bitfinex","ETHUSD",1738438114887,3.91815,3209.9,3209.0,3.11614]
["bitfinex","ETHUSD",1738438115228,3.11562,3209.7,3209.1,3.11613]
["bitfinex","ETHUSD",1738438116125,3.11558,3209.7,3209.1,3.11613]
["bitfinex","ETHUSD",1738438116446,3.11516,3210.2,3209.4,3.11579]
["bitfinex","ETHUSD",1738438116736,3.11537,3209.9,3209.2,3.11601]
["bitfinex","ETHUSD",1738438116942,3.11548,3209.8,3209.2,3.11601]
["bitfinex","ETHUSD",1738438117104,0.8027,3210.3,3208.8,0.808]
["bitfinex","ETHUSD",1738438117105,3.11619,3209.1,3208.8,0.808]
["bitfinex","ETHUSD",1738438117301,3.11526,3210.0,3208.3,0.808]
["bitfinex","ETHUSD",1738438117302,0.82997309,3209.7,3208.3,0.808]
["bitfinex","ETHUSD",1738438117500,3.11632,3209.0,3208.3,3.92489]
["bitfinex","ETHUSD",1738438117820,3.11594,3209.3,3208.3,0.808]
["bitfinex","ETHUSD",1738438118021,3.11641,3208.9,3208.3,0.808]
["bitfinex","ETHUSD",1738438118223,3.11615,3209.1,3208.1,0.6606627]
["bitfinex","ETHUSD",1738438118528,3.11644,3208.8,3208.1,3.11707]
["bitfinex","ETHUSD",1738438118689,3.11666,3208.6,3207.9,3.92527]
["bitfinex","ETHUSD",1738438118887,3.11644,3208.8,3207.6,3.92553]
["bitfinex","ETHUSD",1738438118888,3.0,3208.7,3207.6,3.92553]
["bitfinex","ETHUSD",1738438119087,3.11677,3208.5,3207.7,0.63724495]
["bitfinex","ETHUSD",1738438119333,3.11677,3208.5,3207.8,3.11739]
["bitfinex","ETHUSD",1738438119534,3.11677,3208.5,3207.7,3.75465495]
["bitfinex","ETHUSD",1738438120068,3.11677,3208.5,3207.8,3.11733]
["bitfinex","ETHUSD",1738438120746,3.11686,3208.4,3207.8,3.11733]
["bitfinex","ETHUSD",1738438121070,3.11686,3208.4,3207.6,4.54085249]
["bitfinex","ETHUSD",1738438121247,3.11677,3208.5,3207.7,3.11747]
["bitfinex","ETHUSD",1738438121248,3.11691,3208.3,3207.7,3.11747]
["bitfinex","ETHUSD",1738438121636,3.11677,3208.5,3207.8,3.11739]
["bitfinex","ETHUSD",1738438121846,3.11655,3208.7,3207.9,0.03116822]
["bitfinex","ETHUSD",1738438122050,3.11634,3208.9,3208.3,3.11684]
["bitfinex","ETHUSD",1738438122294,3.11615,3209.1,3208.4,3.88369]
["bitfinex","ETHUSD",1738438122576,3.11636,3208.9,3208.4,0.7669]
["bitfinex","ETHUSD",1738438123157,3.11684,3208.4,3207.9,0.7669]
["bitfinex","ETHUSD",1738438123345,3.11665,3208.6,3208.5,6.88303]
["bitfinex","ETHUSD",1738438125079,3.91385,3208.6,3208.5,6.88303]
["bitfinex","ETHUSD",1738438125872,6.91385,3208.6,3208.5,6.88303]
["bitfinex","ETHUSD",1738438127850,3.91385,3208.6,3208.5,6.88303]
["bitfinex","ETHUSD",1738438128055,3.91347,3209.0,3208.5,6.88303]
["bitfinex","ETHUSD",1738438128293,3.11624,3209.0,3208.5,6.88303]
["bitfinex","ETHUSD",1738438128447,3.11632,3209.0,3208.5,6.88303]
["bitfinex","ETHUSD",1738438128792,3.11662,3208.6,3208.5,6.88303]
["bitfinex","ETHUSD",1738438129290,3.91382,3208.6,3208.5,6.88303]
["bitfinex","ETHUSD",1738438133867,3.91382,3208.6,3208.5,0.64959]
["bitfinex","ETHUSD",1738438134220,3.94109309,3208.6,3208.5,0.64959]
["bitfinex","ETHUSD",1738438134490,3.11772,3207.5,3207.1,0.7919]
["bitfinex","ETHUSD",1738438134888,3.11751,3207.7,3207.1,0.7919]
["bitfinex","ETHUSD",1738438135094,3.11751,3207.7,3207.1,1.182916]
["bitfinex","ETHUSD",1738438135460,3.11751,3207.7,3207.1,4.300946]
["bitfinex","ETHUSD",1738438135661,3.11798,3207.2,3206.6,3.91043]
["bitfinex","ETHUSD",1738438136253,3.11785,3207.4,3206.7,3.11837]
["bitfinex","ETHUSD",1738438136988,3.11788,3207.3,3206.7,3.11837]
["bitfinex","ETHUSD",1738438138025,6.23552,3207.5,3206.8,3.11837]
["bitfinex","ETHUSD",1738438138433,3.11779,3207.4,3206.7,3.11837]
["bitfinex","ETHUSD",1738438138630,3.11775,3207.5,3206.7,3.11837]
["bitfinex","ETHUSD",1738438138631,3.11775,3207.5,3206.8,3.11833]
["bitfinex","ETHUSD",1738438138837,3.11796,3207.3,3206.6,0.7919]
["bitfinex","ETHUSD",1738438139720,3.11809,3207.1,3206.6,0.7919]
["bitfinex","ETHUSD",1738438139874,3.11772,3207.5,3206.6,0.7919]
["bitfinex","ETHUSD",1738438140078,3.11772,3207.5,3206.9,3.11824]
["bitfinex","ETHUSD",1738438140278,3.11736,3207.9,3206.9,0.34300354]
["bitfinex","ETHUSD",1738438140516,3.11736,3207.9,3207.3,3.11786]
["bitfinex","ETHUSD",1738438140676,3.11736,3207.9,3207.4,0.8305]
["bitfinex","ETHUSD",1738438141094,3.1175,3207.7,3207.1,0.7556]
["bitfinex","ETHUSD",1738438141307,3.11759,3207.6,3207.1,0.7556]
["bitfinex","ETHUSD",1738438142236,0.02727309,3207.8,3207.1,0.7556]
["bitfinex","ETHUSD",1738438142536,3.11734,3207.9,3207.2,3.11797]
["bitfinex","ETHUSD",1738438142682,3.1175,3207.7,3207.1,0.7556]
["bitfinex","ETHUSD",1738438143087,3.11796,3207.3,3206.6,3.87407]
["bitfinex","ETHUSD",1738438143479,3.11815,3207.1,3206.6,0.7556]
["bitfinex","ETHUSD",1738438143783,3.11876,3206.4,3205.9,0.63662628]
["bitfinex","ETHUSD",1738438143982,3.11845,3206.8,3205.9,3.75577628]
["bitfinex","ETHUSD",1738438144244,3.11906,3206.1,3205.8,0.7556]
["bitfinex","ETHUSD",1738438144527,3.11888,3206.3,3205.8,0.7556]
["bitfinex","ETHUSD",1738438144679,3.11903,3206.2,3205.8,0.7556]
["bitfinex","ETHUSD",1738438145024,3.11922,3206.0,3205.4,0.7681]
["bitfinex","ETHUSD",1738438145388,3.11926,3205.9,3205.4,0.7681]
["bitfinex","ETHUSD",1738438146307,3.11955,3205.6,3205.0,0.627453]
["bitfinex","ETHUSD",1738438146496,3.11981,3205.4,3205.0,0.627453]
["bitfinex","ETHUSD",1738438147135,3.11984,3205.3,3205.0,0.627453]
["bitfinex","ETHUSD",1738438147499,3.0,3206.4,3205.0,3.747563]
["bitfinex","ETHUSD",1738438147692,3.11896,3206.2,3205.5,3.11959]
["bitfinex","ETHUSD",1738438147894,3.11879,3206.4,3205.7,3.11943]
["bitfinex","ETHUSD",1738438148333,3.21709,3208.2,3206.3,3.11883]
["bitfinex","ETHUSD",1738438148631,3.11821,3207.0,3206.3,3.11883]
["bitfinex","ETHUSD",1738438148836,3.11828,3206.9,3206.3,3.11883]
["bitfinex","ETHUSD",1738438149009,3.16078765,3206.9,3206.8,3.11837]
["bitfinex","ETHUSD",1738438149336,3.16078765,3206.9,3206.8,3.88647]
["bitfinex","ETHUSD",1738438150320,7.65e-06,3206.9,3206.8,4.45147]
["bitfinex","ETHUSD",1738438150523,7.65e-06,3206.9,3206.8,7.45147]
["bitfinex","ETHUSD",1738438150833,7.65e-06,3206.9,3206.8,11.03563218]
["bitfinex","ETHUSD",1738438151035,7.65e-06,3206.9,3206.8,12.4510434]
["bitfinex","ETHUSD",1738438151240,3.11634,3208.9,3208.2,3.11697]
["bitfinex","ETHUSD",1738438151399,3.11634,3208.9,3208.1,3.11709]
["bitfinex","ETHUSD",1738438151600,3.11634,3208.9,3208.2,3.11697]
["bitfinex","ETHUSD",1738438151940,3.0,3209.0,3208.0,0.7681]
["bitfinex","ETHUSD",1738438152114,3.0,3209.0,3208.2,3.11694]
["bitfinex","ETHUSD",1738438152115,3.11625,3209.0,3208.2,3.11694]
["bitfinex","ETHUSD",1738438152448,3.86965,3209.3,3208.8,3.11635]
["bitfinex","ETHUSD",1738438152449,0.7537,3209.3,3208.8,3.11635]
["bitfinex","ETHUSD",1738438152597,3.1157,3209.6,3208.8,3.11635]
["bitfinex","ETHUSD",1738438152799,3.11597,3209.3,3208.6,3.11661]
["bitfinex","ETHUSD",1738438152997,3.14338309,3209.2,3208.2,3.11696]
["bitfinex","ETHUSD",1738438153203,3.1163,3209.0,3208.3,3.11685]
["bitfinex","ETHUSD",1738438153416,3.14338309,3209.2,3208.4,3.1168]
["bitfinex","ETHUSD",1738438153614,3.11611,3209.2,3208.4,3.1168]
["bitfinex","ETHUSD",1738438153840,3.14338309,3209.2,3208.4,3.1168]
["bitfinex","ETHUSD",1738438154043,3.11582,3209.5,3208.7,3.11645]
["bitfinex","ETHUSD",1738438154342,4.9506978,3209.7,3208.5,3.1167]
["bitfinex","ETHUSD",1738438154343,1.8351078,3209.7,3208.5,3.1167]
["bitfinex","ETHUSD",1738438154638,3.11594,3209.3,3208.5,3.11671]
["bitfinex","ETHUSD",1738438155014,3.11588,3209.4,3208.7,3.11651]
["bitfinex","ETHUSD",1738438155745,3.11565,3209.6,3208.7,3.11651]
["bitfinex","ETHUSD",1738438156038,1.8351078,3209.7,3209.0,3.11619]
["bitfinex","ETHUSD",1738438156247,4.8351078,3209.7,3209.0,3.11619]
["bitfinex","ETHUSD",1738438156403,3.0,3209.7,3209.0,3.11619]
["bitfinex","ETHUSD",1738438156603,0.23,3210.5,3208.1,3.11705]
["bitfinex","ETHUSD",1738438156604,3.1152,3210.1,3208.9,0.7681]
["bitfinex","ETHUSD",1738438156799,3.11511,3210.2,3209.5,3.11572]
["bitfinex","ETHUSD",1738438157004,3.11491,3210.4,3209.6,3.11557]
["bitfinex","ETHUSD",1738438157243,3.11478,3210.5,3209.8,3.11544]
["bitfinex","ETHUSD",1738438157704,0.7537,3210.6,3209.8,3.11544]
["bitfinex","ETHUSD",1738438157904,3.11441,3210.9,3209.9,3.11534]
["bitfinex","ETHUSD",1738438158238,3.11441,3210.9,3209.8,0.7681]
["bitfinex","ETHUSD",1738438158239,3.11421,3211.1,3210.3,3.11495]
["bitfinex","ETHUSD",1738438158625,3.0,3211.2,3210.4,3.1148]
["bitfinex","ETHUSD",1738438159018,3.11411,3211.2,3210.4,3.1148]
["bitfinex","ETHUSD",1738438159336,0.02727309,3211.1,3209.8,0.7681]
["bitfinex","ETHUSD",1738438159541,3.0,3211.1,3210.3,3.11489]
["bitfinex","ETHUSD",1738438159841,3.86761,3211.4,3210.3,3.11489]
["bitfinex","ETHUSD",1738438160247,3.0,3211.3,3210.3,3.11489]
["bitfinex","ETHUSD",1738438160404,3.11457,3210.8,3209.9,3.11526]
["bitfinex","ETHUSD",1738438160609,3.11481,3210.5,3209.8,0.7681]
["bitfinex","ETHUSD",1738438160951,3.7537,3211.4,3209.9,0.03114886]
["bitfinex","ETHUSD",1738438160952,0.7537,3211.4,3209.9,0.03114886]
["bitfinex","ETHUSD",1738438161151,3.11447,3210.9,3210.0,3.11517]
["bitfinex","ETHUSD",1738438161547,0.8014,3211.0,3209.4,0.8273]
["bitfinex","ETHUSD",1738438161755,3.11526,3210.0,3209.4,0.8273]
["bitfinex","ETHUSD",1738438162330,3.11554,3209.8,3209.4,0.8273]
["bitfinex","ETHUSD",1738438162644,3.11554,3209.8,3209.0,3.94343]
["bitfinex","ETHUSD",1738438163020,3.11554,3209.8,3209.0,7.05959]
["bitfinex","ETHUSD",1738438163222,3.11554,3209.8,3209.0,3.94343]
["bitfinex","ETHUSD",1738438163622,3.11556,3209.7,3209.0,0.8273]
["bitfinex","ETHUSD",1738438163829,0.82867309,3210.1,3209.0,0.8273]
["bitfinex","ETHUSD",1738438164060,3.11546,3209.8,3209.1,3.11612]
["bitfinex","ETHUSD",1738438164353,3.11558,3209.7,3209.1,3.11612]
["bitfinex","ETHUSD",1738438164555,3.11558,3209.7,3209.0,0.8273]
["bitfinex","ETHUSD",1738438164857,3.11555,3209.7,3209.0,0.8273]
["bitfinex","ETHUSD",1738438165080,3.1154,3209.9,3209.2,3.11596]
["bitfinex","ETHUSD",1738438165226,3.1154,3209.9,3209.3,3.1159]
["bitfinex","ETHUSD",1738438165430,3.11526,3210.0,3209.3,3.1159]
["bitfinex","ETHUSD",1738438166282,3.11508,3210.2,3209.3,3.1159]
["bitfinex","ETHUSD",1738438166420,3.11508,3210.2,3209.5,3.11573]
["bitfinex","ETHUSD",1738438166625,3.11466,3210.7,3209.6,0.7521]
["bitfinex","ETHUSD",1738438166626,3.11467,3210.7,3209.6,0.7521]
["bitfinex","ETHUSD",1738438166826,3.11467,3210.7,3209.8,3.11544]
["bitfinex","ETHUSD",1738438167025,3.11478,3210.5,3209.8,3.11544]
["bitfinex","ETHUSD",1738438167282,3.11478,3210.5,3209.8,3.11539]
["bitfinex","ETHUSD",1738438167775,3.11491,3210.4,3209.6,3.86772]
["bitfinex","ETHUSD",1738438168847,3.11461,3210.7,3209.6,3.86772]
["bitfinex","ETHUSD",1738438168848,3.11461,3210.7,3210.0,3.11525]
["bitfinex","ETHUSD",1738438169159,3.11461,3210.7,3210.1,3.11514]
["bitfinex","ETHUSD",1738438169577,3.11468,3210.6,3210.0,3.11525]
["bitfinex","ETHUSD",1738438169783,3.11475,3210.6,3209.8,3.11545]
["bitfinex","ETHUSD",1738438169983,3.11475,3210.6,3209.9,3.11534]
["bitfinex","ETHUSD",1738438170328,3.11475,3210.6,3209.8,3.11545]
["bitfinex","ETHUSD",1738438170559,3.11475,3210.6,3210.0,3.11525]
["bitfinex","ETHUSD",1738438170964,3.11475,3210.6,3209.8,3.11545]
["bitfinex","ETHUSD",1738438171182,3.11475,3210.6,3209.9,3.11529]
["bitfinex","ETHUSD",1738438171676,3.11475,3210.6,3210.0,3.11526]
["bitfinex","ETHUSD",1738438172115,3.11475,3210.6,3209.8,3.11545]
["bitfinex","ETHUSD",1738438172116,3.11431,3211.0,3210.3,3.11492]
["bitfinex","ETHUSD",1738438172320,3.11431,3211.0,3210.4,0.7521]
["bitfinex","ETHUSD",1738438174215,3.11447,3210.9,3210.4,0.7521]
["bitfinex","ETHUSD",1738438174727,3.1145,3210.8,3210.4,0.7521]
["bitfinex","ETHUSD",1738438175327,0.7698,3211.1,3210.4,0.7521]
["bitfinex","ETHUSD",1738438175471,3.1144,3210.9,3210.4,0.7521]
["bitfinex","ETHUSD",1738438176185,3.11448,3210.8,3210.4,0.7521]
["bitfinex","ETHUSD",1738438176717,3.0,3211.5,3210.4,0.7521]
["bitfinex","ETHUSD",1738438176914,3.114,3211.3,3210.6,3.11461]
["bitfinex","ETHUSD",1738438177117,3.1141,3211.2,3210.5,3.11477]
["bitfinex","ETHUSD",1738438177465,3.1141,3211.2,3210.6,3.11466]
["bitfinex","ETHUSD",1738438177666,3.1141,3211.2,3210.5,3.11476]
["bitfinex","ETHUSD",1738438178664,0.02727309,3211.3,3210.5,3.11476]
["bitfinex","ETHUSD",1738438178861,3.11397,3211.4,3210.8,3.11448]
["bitfinex","ETHUSD",1738438179062,3.114,3211.3,3210.6,3.11461]
["bitfinex","ETHUSD",1738438179497,3.11411,3211.2,3210.6,3.11461]
["bitfinex","ETHUSD",1738438180023,3.11447,3210.9,3210.2,3.115]
["bitfinex","ETHUSD",1738438180203,3.11447,3210.9,3210.3,3.11496]
["bitfinex","ETHUSD",1738438182042,3.11431,3211.0,3210.3,3.11496]
["bitfinex","ETHUSD",1738438182939,0.7533,3211.4,3210.3,0.68628253]
["bitfinex","ETHUSD",1738438183139,3.11389,3211.5,3210.8,3.11447]
["bitfinex","ETHUSD",1738438183318,3.11389,3211.5,3210.8,3.92627]
["bitfinex","ETHUSD",1738438183637,3.11406,3211.3,3210.8,0.8118]
["bitfinex","ETHUSD",1738438184345,3.11389,3211.5,3210.8,3.92627]
["bitfinex","ETHUSD",1738438184550,3.11391,3211.4,3210.8,3.92627]
["bitfinex","ETHUSD",1738438185145,3.11389,3211.5,3210.8,0.8118]
["bitfinex","ETHUSD",1738438185339,3.11401,3211.3,3210.8,0.8118]
["bitfinex","ETHUSD",1738438186032,3.11401,3211.3,3210.7,3.11457]
["bitfinex","ETHUSD",1738438186645,3.11441,3210.9,3210.3,3.11488]
["bitfinex","ETHUSD",1738438186945,3.11449,3210.8,3210.2,3.11507]
["bitfinex","ETHUSD",1738438187151,3.11472,3210.6,3210.1,0.7535]
["bitfinex","ETHUSD",1738438187445,3.11503,3210.3,3209.6,3.86913]
["bitfinex","ETHUSD",1738438188228,3.11503,3210.3,3209.6,4.48683645]
["bitfinex","ETHUSD",1738438188448,3.11503,3210.3,3209.6,5.2470941]
["bitfinex","ETHUSD",1738438188745,3.11513,3210.2,3209.6,2.1314641]
["bitfinex","ETHUSD",1738438188948,3.11513,3210.2,3209.6,5.2470841]
["bitfinex","ETHUSD",1738438189247,6.22986,3210.4,3209.7,3.11551]
["bitfinex","ETHUSD",1738438190147,3.11525,3210.1,3209.3,3.11585]
["bitfinex","ETHUSD",1738438190353,3.11524,3210.1,3209.4,3.11577]
["bitfinex","ETHUSD",1738438190647,3.11522,3210.1,3209.4,3.11577]
["bitfinex","ETHUSD",1738438191049,3.11526,3210.0,3209.4,3.11577]
["bitfinex","ETHUSD",1738438191413,0.7557,3210.3,3209.1,3.1161]
["bitfinex","ETHUSD",1738438191611,3.11555,3209.7,3209.1,3.1161]
["bitfinex","ETHUSD",1738438192347,3.11555,3209.7,3208.9,4.48040371]
["bitfinex","ETHUSD",1738438192537,3.11578,3209.5,3208.9,4.48040371]
["bitfinex","ETHUSD",1738438194158,3.11555,3209.7,3208.9,4.48040371]
["bitfinex","ETHUSD",1738438194942,3.11555,3209.7,3209.1,3.11605]
["bitfinex","ETHUSD",1738438196153,3.11524,3210.1,3209.4,3.11576]
["bitfinex","ETHUSD",1738438196465,3.11544,3209.9,3209.2,3.116]
["bitfinex","ETHUSD",1738438196635,3.11544,3209.9,3209.3,3.11591]
["bitfinex","ETHUSD",1738438197566,0.02727309,3210.2,3209.3,3.11591]
["bitfinex","ETHUSD",1738438197730,3.11538,3209.9,3209.3,3.11591]
["bitfinex","ETHUSD",1738438198069,3.11516,3210.1,3209.4,3.11584]
["bitfinex","ETHUSD",1738438198285,3.11538,3209.9,3209.4,3.11584]
["bitfinex","ETHUSD",1738438198648,3.11516,3210.1,3209.4,3.11584]
["bitfinex","ETHUSD",1738438198987,3.11528,3210.0,3209.4,3.11584]
["bitfinex","ETHUSD",1738438199491,3.11516,3210.1,3209.4,3.11584]
["bitfinex","ETHUSD",1738438199662,3.11537,3209.9,3209.4,3.11584]
["bitfinex","ETHUSD",1738438200389,0.7557,3210.3,3208.9,0.7535]
["bitfinex","ETHUSD",1738438200390,3.11574,3209.6,3208.9,0.7535]
["bitfinex","ETHUSD",1738438200590,3.11631,3209.0,3208.5,0.52960236]
["bitfinex","ETHUSD",1738438200798,3.11643,3208.8,3208.5,0.52960236]
["bitfinex","ETHUSD",1738438200997,3.11643,3208.8,3207.4,3.58416218]
["bitfinex","ETHUSD",1738438201306,3.11624,3209.0,3208.3,3.11689]
["bitfinex","ETHUSD",1738438201609,3.11624,3209.0,3208.2,0.62264232]
["bitfinex","ETHUSD",1738438201806,0.02727309,3208.9,3207.5,3.47603622]
["bitfinex","ETHUSD",1738438202099,3.11722,3208.0,3207.1,3.11805]
["bitfinex","ETHUSD",1738438202275,3.1174,3207.8,3207.1,3.11805]
["bitfinex","ETHUSD",1738438202677,3.1174,3207.8,3207.2,3.11797]
["bitfinex","ETHUSD",1738438203703,3.11828,3206.9,3206.6,3.10927068]
["bitfinex","ETHUSD",1738438203998,3.89011,3207.1,3206.6,3.10927068]
["bitfinex","ETHUSD",1738438204305,0.772,3207.5,3207.0,3.11816]
["bitfinex","ETHUSD",1738438204467,3.11757,3207.7,3207.0,3.89566]
["bitfinex","ETHUSD",1738438204667,3.1176,3207.6,3207.0,0.7775]
["bitfinex","ETHUSD",1738438205399,3.11151655,3207.8,3207.0,3.89563]
["bitfinex","ETHUSD",1738438205600,3.11731,3207.9,3207.1,3.11806]
["bitfinex","ETHUSD",1738438205803,3.88924,3208.0,3207.2,3.11797]
["bitfinex","ETHUSD",1738438205988,3.11732,3207.9,3207.2,3.11797]
["bitfinex","ETHUSD",1738438206305,0.8204,3208.4,3207.3,0.03117579]
["bitfinex","ETHUSD",1738438206460,3.11659,3208.7,3208.1,3.11708]
["bitfinex","ETHUSD",1738438206663,0.8204,3208.9,3208.1,0.623436]
["bitfinex","ETHUSD",1738438206908,0.02727309,3208.9,3207.8,0.7705]
["bitfinex","ETHUSD",1738438207064,3.11711,3208.1,3206.4,3.58416218]
["bitfinex","ETHUSD",1738438207261,3.11688,3208.4,3207.7,3.11749]
["bitfinex","ETHUSD",1738438207577,0.8204,3208.8,3208.3,3.11689]
["bitfinex","ETHUSD",1738438207779,0.8204,3208.8,3207.4,0.7705]
["bitfinex","ETHUSD",1738438207780,3.11653,3208.7,3207.4,0.7705]
["bitfinex","ETHUSD",1738438207984,3.11681,3208.5,3207.7,3.11746]
["bitfinex","ETHUSD",1738438208399,6.2551292,3209.0,3207.7,3.11746]
["bitfinex","ETHUSD",1738438208400,3.1388892,3209.0,3208.6,3.11661]
["bitfinex","ETHUSD",1738438208910,3.11575,3209.5,3208.9,3.1163]
["bitfinex","ETHUSD",1738438208911,2.99891594,3209.1,3208.9,3.1163]
["bitfinex","ETHUSD",1738438209080,2.99891594,3209.1,3209.0,3.11623]
["bitfinex","ETHUSD",1738438209612,2.99891594,3209.1,3209.0,3.88673]
["bitfinex","ETHUSD",1738438210737,6.11508594,3209.1,3208.2,0.7705]
["bitfinex","ETHUSD",1738438210873,2.99891594,3209.1,3208.7,3.11644]
["bitfinex","ETHUSD",1738438211234,6.93545594,3209.1,3207.2,0.7705]
["bitfinex","ETHUSD",1738438211369,3.93752,3208.1,3207.2,3.88841]
["bitfinex","ETHUSD",1738438211569,3.11733,3207.9,3207.2,3.88841]
["bitfinex","ETHUSD",1738438211819,0.8204,3208.1,3207.2,0.7705]
["bitfinex","ETHUSD",1738438212125,3.11663,3208.6,3207.8,3.11731]
["bitfinex","ETHUSD",1738438212272,3.11643,3208.8,3208.1,3.1171]
["bitfinex","ETHUSD",1738438212467,3.11666,3208.6,3207.9,3.428981]
["bitfinex","ETHUSD",1738438212674,0.228,3209.4,3207.2,0.7705]
["bitfinex","ETHUSD",1738438212675,3.11723,3208.0,3207.2,0.7705]
["bitfinex","ETHUSD",1738438212971,3.93741,3208.3,3207.5,3.1176]
["bitfinex","ETHUSD",1738438213199,3.93741,3208.3,3207.2,0.7705]
["bitfinex","ETHUSD",1738438213200,3.11739,3207.9,3207.2,3.88847]
["bitfinex","ETHUSD",1738438214123,3.11711,3208.1,3207.4,3.11777]
["bitfinex","ETHUSD",1738438214688,3.93734,3208.3,3207.3,3.11788]
["bitfinex","ETHUSD",1738438214920,3.93734,3208.3,3207.5,3.11762]
["bitfinex","ETHUSD",1738438215117,3.93734,3208.3,3207.4,0.388838]
["bitfinex","ETHUSD",1738438215324,3.11714,3208.1,3207.4,3.11776]
["bitfinex","ETHUSD",1738438215630,3.11714,3208.1,3207.3,3.11785]
["bitfinex","ETHUSD",1738438215631,0.8204,3208.3,3207.5,3.11762]
["bitfinex","ETHUSD",1738438215783,3.11701,3208.2,3207.5,3.11762]
["bitfinex","ETHUSD",1738438215984,3.11701,3208.2,3207.6,3.11756]
["bitfinex","ETHUSD",1738438217407,0.8204,3208.3,3207.7,3.11749]
["bitfinex","ETHUSD",1738438218039,3.93732,3208.3,3207.7,3.11749]
["bitfinex","ETHUSD",1738438218384,0.8204,3208.3,3207.8,3.1174]
["bitfinex","ETHUSD",1738438218629,3.11665,3208.6,3208.0,3.1172]
["bitfinex","ETHUSD",1738438219043,0.8204,3208.8,3208.2,3.11698]
["bitfinex","ETHUSD",1738438219397,3.11653,3208.7,3208.0,3.88763]
["bitfinex","ETHUSD",1738438219598,3.11681,3208.4,3207.6,3.11751]
["bitfinex","ETHUSD",1738438219829,3.11661,3208.7,3208.0,3.11718]
["bitfinex","ETHUSD",1738438220137,3.11661,3208.7,3208.1,3.11707]
["bitfinex","ETHUSD",1738438220995,3.11705,3208.2,3207.5,0.7705]
["bitfinex","ETHUSD",1738438221227,3.1172,3208.0,3207.4,3.11772]
["bitfinex","ETHUSD",1738438221427,0.8146,3208.1,3207.4,3.429492]
["bitfinex","ETHUSD",1738438221647,0.8146,3208.1,3207.6,3.11759]
["bitfinex","ETHUSD",1738438222757,3.93177,3208.1,3207.4,3.379492]
["bitfinex","ETHUSD",1738438223253,0.8146,3208.5,3207.9,3.11729]
["bitfinex","ETHUSD",1738438223415,3.93135,3208.5,3207.9,3.11729]
["bitfinex","ETHUSD",1738438223735,0.8146,3208.9,3208.3,3.11691]
["bitfinex","ETHUSD",1738438224420,3.93095,3208.9,3208.3,3.11691]
["bitfinex","ETHUSD",1738438224751,3.93095,3208.9,3208.2,3.11697]
["bitfinex","ETHUSD",1738438225101,0.8146,3208.9,3207.8,0.8306]
["bitfinex","ETHUSD",1738438225300,3.11664,3208.6,3208.0,3.11718]
["bitfinex","ETHUSD",1738438225833,0.819,3208.3,3207.5,3.11767]
["bitfinex","ETHUSD",1738438226038,3.11711,3208.1,3207.5,3.11767]
["bitfinex","ETHUSD",1738438226410,3.11727,3208.0,3207.3,3.11785]
["bitfinex","ETHUSD",1738438226718,0.819,3207.6,3206.9,3.11819]
["bitfinex","ETHUSD",1738438226923,0.819,3207.6,3207.0,3.11814]
["bitfinex","ETHUSD",1738438227541,0.819,3207.6,3207.1,3.11806]
["bitfinex","ETHUSD",1738438227738,3.1177,3207.5,3206.9,3.11819]
["bitfinex","ETHUSD",1738438227941,3.1177,3207.5,3206.9,3.741854]
["bitfinex","ETHUSD",1738438228913,3.11786,3207.4,3206.7,3.11845]
["bitfinex","ETHUSD",1738438229113,3.1177,3207.5,3206.7,3.11845]
["bitfinex","ETHUSD",1738438229572,3.11795,3207.3,3206.7,3.11845]
["bitfinex","ETHUSD",1738438230448,3.11795,3207.3,3206.5,3.11865]
["bitfinex","ETHUSD",1738438230755,3.11795,3207.3,3206.7,3.11844]
["bitfinex","ETHUSD",1738438230912,3.11795,3207.3,3206.5,3.11865]
["bitfinex","ETHUSD",1738438231113,3.11804,3207.2,3206.6,3.11856]
["bitfinex","ETHUSD",1738438231436,3.11804,3207.2,3206.6,3.11854]
["bitfinex","ETHUSD",1738438231437,0.7679,3207.1,3206.6,3.11854]
["bitfinex","ETHUSD",1738438231613,0.7679,3207.1,3206.7,3.11844]
["bitfinex","ETHUSD",1738438231809,3.11781,3207.4,3206.6,3.11854]
["bitfinex","ETHUSD",1738438232051,3.11792,3207.3,3206.6,3.11854]
["bitfinex","ETHUSD",1738438232454,3.11792,3207.3,3206.7,3.11845]
["bitfinex","ETHUSD",1738438232757,3.11798,3207.2,3206.7,3.11845]
["bitfinex","ETHUSD",1738438232916,3.11798,3207.2,3206.5,3.11859]
["bitfinex","ETHUSD",1738438233664,3.11798,3207.2,3206.6,3.1185]
["bitfinex","ETHUSD",1738438233810,3.11809,3207.1,3206.6,3.1185]
["bitfinex","ETHUSD",1738438234011,3.11798,3207.2,3206.6,3.1185]
["bitfinex","ETHUSD",1738438234657,0.7679,3207.5,3207.0,3.11816]
["bitfinex","ETHUSD",1738438235122,3.11709,3208.2,3207.6,3.11752]
["bitfinex","ETHUSD",1738438235318,3.11709,3208.2,3207.2,0.777]
["bitfinex","ETHUSD",1738438235319,3.1172,3208.0,3207.4,3.11778]
["bitfinex","ETHUSD",1738438235519,0.7679,3208.3,3206.8,0.777]
["bitfinex","ETHUSD",1738438235714,3.11765,3207.6,3206.8,0.777]
["bitfinex","ETHUSD",1738438236029,3.11782,3207.4,3206.7,3.11838]
["bitfinex","ETHUSD",1738438236718,3.11808,3207.2,3206.6,3.11854]
["bitfinex","ETHUSD",1738438236914,3.11808,3207.2,3206.3,3.11882]
["bitfinex","ETHUSD",1738438236915,3.11818,3207.0,3206.3,3.11882]
["bitfinex","ETHUSD",1738438237219,3.11808,3207.2,3206.5,3.11866]
["bitfinex","ETHUSD",1738438237555,3.11783,3207.4,3206.5,3.742408]
["bitfinex","ETHUSD",1738438237556,3.1178,3207.4,3206.5,3.742408]
["bitfinex","ETHUSD",1738438237744,3.1178,3207.4,3206.7,3.1184]
["bitfinex","ETHUSD",1738438237926,3.11739,3207.9,3207.2,3.1179]
["bitfinex","ETHUSD",1738438238132,3.1171,3208.2,3207.5,3.11761]
["bitfinex","ETHUSD",1738438238846,3.11721,3208.0,3207.3,3.11785]
["bitfinex","ETHUSD",1738438239047,3.11738,3207.9,3207.3,3.11785]
["bitfinex","ETHUSD",1738438239347,0.7679,3207.8,3207.3,3.11786]
["bitfinex","ETHUSD",1738438239686,0.7679,3207.8,3207.0,3.11809]
["bitfinex","ETHUSD",1738438239831,3.88533,3207.8,3207.1,3.11802]
["bitfinex","ETHUSD",1738438240560,0.7679,3207.8,3207.0,3.507599]
["bitfinex","ETHUSD",1738438240877,0.7679,3207.8,3207.0,0.389509]
["bitfinex","ETHUSD",1738438241063,3.11727,3208.0,3207.3,3.11779]
["bitfinex","ETHUSD",1738438241573,0.8002,3208.1,3206.8,3.11836]
["bitfinex","ETHUSD",1738438241869,3.11751,3207.7,3207.1,3.11807]
["bitfinex","ETHUSD",1738438242072,3.11751,3207.7,3206.8,3.11833]
["bitfinex","ETHUSD",1738438242242,3.11775,3207.5,3206.8,3.49329469]
["bitfinex","ETHUSD",1738438242576,0.8252,3207.3,3206.8,3.49329469]
["bitfinex","ETHUSD",1738438242784,3.94316,3207.3,3206.8,0.37496469]
["bitfinex","ETHUSD",1738438242959,0.8252,3207.3,3206.8,0.37496469]
["bitfinex","ETHUSD",1738438243547,0.8252,3207.3,3206.6,3.11853]
["bitfinex","ETHUSD",1738438243745,3.11807,3207.2,3206.6,3.11855]
["bitfinex","ETHUSD",1738438243973,3.11814,3207.1,3206.5,3.11859]
["bitfinex","ETHUSD",1738438244170,3.11807,3207.2,3206.6,3.11855]
["bitfinex","ETHUSD",1738438245311,3.11807,3207.2,3206.4,3.11874]
["bitfinex","ETHUSD",1738438245507,3.11807,3207.2,3206.5,3.11861]
["bitfinex","ETHUSD",1738438245707,0.8131,3206.3,3205.5,3.11954]
["bitfinex","ETHUSD",1738438245874,3.93196,3206.3,3205.6,3.11948]
["bitfinex","ETHUSD",1738438246214,0.8131,3206.3,3205.9,3.11917]
["bitfinex","ETHUSD",1738438246360,3.93148,3206.8,3206.1,3.11896]
["bitfinex","ETHUSD",1738438246999,3.93148,3206.8,3206.2,3.11894]
["bitfinex","ETHUSD",1738438247200,0.5,3207.0,3206.5,3.1186]
["bitfinex","ETHUSD",1738438247509,0.5,3207.0,3206.3,0.34307904]
["bitfinex","ETHUSD",1738438247510,0.5,3207.0,3206.6,3.11851]
["bitfinex","ETHUSD",1738438248680,0.5,3207.0,3206.4,3.11875]
["bitfinex","ETHUSD",1738438249096,0.5,3207.0,3206.5,3.11865]
["bitfinex","ETHUSD",1738438249305,0.5,3207.0,3206.6,0.62374]
["bitfinex","ETHUSD",1738438250202,3.61818,3207.0,3206.4,3.11875]
["bitfinex","ETHUSD",1738438250702,0.8131,3206.9,3205.4,3.58416218]
["bitfinex","ETHUSD",1738438251066,0.5,3207.0,3206.9,3.11827]
["bitfinex","ETHUSD",1738438251806,0.5,3207.0,3206.7,3.11838]
["bitfinex","ETHUSD",1738438252163,0.5,3207.0,3206.9,3.11827]
["bitfinex","ETHUSD",1738438252366,0.5,3207.0,3206.9,3.741935]
["bitfinex","ETHUSD",1738438252708,0.5,3207.0,3206.9,0.623665]
["bitfinex","ETHUSD",1738438253061,0.8131,3206.9,3206.3,3.11879]
["bitfinex","ETHUSD",1738438253268,0.8131,3205.9,3205.3,3.11978]
["bitfinex","ETHUSD",1738438253597,0.5,3207.0,3204.9,0.1678945]
["bitfinex","ETHUSD",1738438253598,0.8131,3206.4,3205.5,3.11961]
["bitfinex","ETHUSD",1738438253908,3.9319,3206.4,3205.7,3.11935]
["bitfinex","ETHUSD",1738438254094,3.9319,3206.4,3205.7,3.743246]
["bitfinex","ETHUSD",1738438254465,3.9319,3206.4,3205.8,3.11933]
["bitfinex","ETHUSD",1738438254720,0.8131,3206.4,3205.9,3.11924]
["bitfinex","ETHUSD",1738438255090,3.1185,3206.7,3206.1,3.11901]
["bitfinex","ETHUSD",1738438255294,0.8131,3206.8,3205.7,3.743316]
["bitfinex","ETHUSD",1738438255295,3.11882,3206.4,3205.7,3.743316]
["bitfinex","ETHUSD",1738438255494,3.11882,3206.4,3205.8,0.3743316]
["bitfinex","ETHUSD",1738438255928,3.11898,3206.2,3205.7,0.623896]
["bitfinex","ETHUSD",1738438256241,3.11887,3206.3,3205.4,3.11972]
["bitfinex","ETHUSD",1738438256427,3.11915,3206.0,3205.3,3.11976]
["bitfinex","ETHUSD",1738438257758,3.11934,3205.8,3205.2,3.11992]
["bitfinex","ETHUSD",1738438258409,3.11915,3206.0,3205.0,0.627453]
["bitfinex","ETHUSD",1738438258621,3.11915,3206.0,3205.3,3.11982]
["bitfinex","ETHUSD",1738438258810,3.11915,3206.0,3205.3,3.74692322]
["bitfinex","ETHUSD",1738438259012,3.93218,3206.1,3205.3,0.62710322]
["bitfinex","ETHUSD",1738438259215,3.11931,3205.9,3205.3,3.1198]
["bitfinex","ETHUSD",1738438260314,3.11931,3205.9,3205.2,3.11992]
["bitfinex","ETHUSD",1738438260614,3.11931,3205.9,3205.3,3.11982]
["bitfinex","ETHUSD",1738438260819,3.11915,3206.0,3205.4,3.11972]
["bitfinex","ETHUSD",1738438261014,3.11926,3205.9,3205.2,3.11986]
["bitfinex","ETHUSD",1738438261366,3.11926,3205.9,3205.3,3.11976]
["bitfinex","ETHUSD",1738438261646,3.11926,3205.9,3205.2,3.4945913]
["bitfinex","ETHUSD",1738438261803,3.11926,3205.9,3205.3,3.11979]
["bitfinex","ETHUSD",1738438262219,3.12002,3205.1,3205.0,0.627453]
["bitfinex","ETHUSD",1738438262864,0.7563,3205.2,3205.0,0.627453]
["bitfinex","ETHUSD",1738438263022,0.75248218,3205.2,3205.0,0.627453]
["bitfinex","ETHUSD",1738438263218,3.11905,3206.2,3205.0,0.627453]
["bitfinex","ETHUSD",1738438263424,0.5,3207.0,3205.1,0.03119622]
["bitfinex","ETHUSD",1738438263735,0.5,3207.0,3205.3,6.23966]
["bitfinex","ETHUSD",1738438263919,3.11834,3206.9,3206.2,3.11893]
["bitfinex","ETHUSD",1738438264123,6.75446764,3207.0,3205.9,3.11915]
["bitfinex","ETHUSD",1738438264359,3.63628764,3207.0,3206.7,3.11839]
["bitfinex","ETHUSD",1738438264573,2.07719764,3207.0,3206.9,7.46167]
["bitfinex","ETHUSD",1738438264718,0.48846423,3207.8,3207.5,3.1176]
["bitfinex","ETHUSD",1738438264919,0.48846423,3207.8,3207.1,3.11802]
["bitfinex","ETHUSD",1738438265146,0.48846423,3207.8,3206.9,1.40735869]
["bitfinex","ETHUSD",1738438265370,0.48846423,3207.8,3207.0,0.03117202]
["bitfinex","ETHUSD",1738438265518,0.48846423,3207.8,3207.7,3.11749]
["bitfinex","ETHUSD",1738438266017,0.788,3207.9,3207.1,3.11801]
["bitfinex","ETHUSD",1738438266220,3.1174,3207.8,3207.1,0.701463]
["bitfinex","ETHUSD",1738438266461,3.11751,3207.7,3206.9,3.598083]
["bitfinex","ETHUSD",1738438266658,3.11751,3207.7,3206.4,0.565]
["bitfinex","ETHUSD",1738438266830,3.90531,3207.9,3206.4,0.015]
["bitfinex","ETHUSD",1738438267032,0.788,3207.9,3207.3,3.11788]
["bitfinex","ETHUSD",1738438267370,0.788,3208.8,3207.4,3.11779]
["bitfinex","ETHUSD",1738438267534,3.11703,3208.2,3207.5,3.11766]
["bitfinex","ETHUSD",1738438267861,0.788,3208.8,3207.6,0.03117173]
["bitfinex","ETHUSD",1738438268026,0.788,3208.8,3208.1,3.1171]
["bitfinex","ETHUSD",1738438268459,3.90444,3208.8,3208.1,3.1171]
["bitfinex","ETHUSD",1738438268772,0.788,3208.8,3208.1,3.1171]
["bitfinex","ETHUSD",1738438268950,0.788,3209.3,3208.7,3.11644]
["bitfinex","ETHUSD",1738438269280,0.788,3209.7,3209.0,3.11615]
["bitfinex","ETHUSD",1738438269422,0.788,3209.7,3208.4,0.03116115]
["bitfinex","ETHUSD",1738438269423,3.90316,3210.1,3209.3,3.11586]
["bitfinex","ETHUSD",1738438269834,3.90316,3210.1,3208.7,0.7559]
["bitfinex","ETHUSD",1738438269835,3.11556,3209.7,3208.9,3.11633]
["bitfinex","ETHUSD",1738438270113,0.02727309,3209.6,3207.9,1.38997827]
["bitfinex","ETHUSD",1738438270273,0.788,3209.0,3208.2,3.11701]
["bitfinex","ETHUSD",1738438270473,0.788,3209.0,3207.9,0.7559]
["bitfinex","ETHUSD",1738438270674,3.11699,3208.3,3207.5,3.11761]
["bitfinex","ETHUSD",1738438270896,0.788,3208.3,3207.7,3.11747]
["bitfinex","ETHUSD",1738438271423,0.788,3208.3,3206.9,3.1182]
["bitfinex","ETHUSD",1738438271424,0.788,3208.3,3206.9,0.7559]
["bitfinex","ETHUSD",1738438271598,3.90498,3208.3,3207.3,3.11779]
["bitfinex","ETHUSD",1738438271919,3.90498,3208.3,3207.2,3.11789]
["bitfinex","ETHUSD",1738438272313,3.11702,3208.2,3207.4,3.11774]
["bitfinex","ETHUSD",1738438272519,3.11701,3208.2,3207.3,3.11786]
["bitfinex","ETHUSD",1738438272703,3.11701,3208.2,3207.3,3.11785]
["bitfinex","ETHUSD",1738438273209,3.11713,3208.1,3207.1,3.11806]
["bitfinex","ETHUSD",1738438273412,3.11725,3208.0,3206.8,0.0075]
["bitfinex","ETHUSD",1738438273627,3.507541,3208.2,3207.3,3.11784]
["bitfinex","ETHUSD",1738438273820,3.507541,3208.2,3206.9,3.11826]
["bitfinex","ETHUSD",1738438273821,0.41777409,3208.2,3206.9,3.11826]
["bitfinex","ETHUSD",1738438274026,0.55,3208.2,3206.9,3.11826]
["bitfinex","ETHUSD",1738438274245,0.55,3208.2,3206.7,3.11845]
["bitfinex","ETHUSD",1738438274246,0.788,3208.0,3206.7,3.11845]
["bitfinex","ETHUSD",1738438274447,0.788,3208.0,3206.8,3.11836]
["bitfinex","ETHUSD",1738438274607,3.1173,3207.9,3206.8,3.14948813]
["bitfinex","ETHUSD",1738438274810,3.11741,3207.8,3207.0,3.11817]
["bitfinex","ETHUSD",1738438274998,3.11764,3207.6,3206.8,3.11829]
["bitfinex","ETHUSD",1738438275330,0.390541,3207.8,3206.9,3.11827]
["bitfinex","ETHUSD",1738438275496,0.390541,3207.8,3207.0,3.11817]
["bitfinex","ETHUSD",1738438275497,3.11741,3207.8,3207.0,3.11817]
["bitfinex","ETHUSD",1738438275928,3.11741,3207.8,3206.9,3.11827]
["bitfinex","ETHUSD",1738438276129,3.11741,3207.8,3206.9,6.23646]
["bitfinex","ETHUSD",1738438276316,3.11741,3207.8,3206.9,6.860106]
["bitfinex","ETHUSD",1738438276717,0.788,3208.6,3207.5,0.7559]
["bitfinex","ETHUSD",1738438277032,3.1159,3209.4,3207.7,0.0075]
["bitfinex","ETHUSD",1738438277185,0.31159,3209.3,3208.6,3.11661]
["bitfinex","ETHUSD",1738438277605,0.31159,3209.3,3208.7,3.14768036]
["bitfinex","ETHUSD",1738438277808,3.11566,3209.6,3208.9,3.11633]
["bitfinex","ETHUSD",1738438278127,1.88729369,3209.2,3208.7,3.11652]
["bitfinex","ETHUSD",1738438278530,1.88729369,3209.2,3208.8,3.11634]
["bitfinex","ETHUSD",1738438278830,1.88729369,3209.2,3209.0,3.11617]
["bitfinex","ETHUSD",1738438279127,1.88729369,3209.2,3208.8,3.11634]
["bitfinex","ETHUSD",1738438279330,1.88729369,3209.2,3208.6,3.11661]
["bitfinex","ETHUSD",1738438279632,1.88729369,3209.2,3208.3,0.7559]
["bitfinex","ETHUSD",1738438279633,1.88729369,3209.2,3208.8,3.11634]
["bitfinex","ETHUSD",1738438279927,1.88729369,3209.2,3208.7,3.11651]
["bitfinex","ETHUSD",1738438279928,1.88729369,3209.2,3208.3,0.7559]
["bitfinex","ETHUSD",1738438280131,1.88729369,3209.2,3209.0,3.11622]
["bitfinex","ETHUSD",1738438280726,1.88729369,3209.2,3209.1,3.11613]
["bitfinex","ETHUSD",1738438281086,1.88729369,3209.2,3208.8,3.1164]
["bitfinex","ETHUSD",1738438281293,1.88729369,3209.2,3209.0,3.11616]
["bitfinex","ETHUSD",1738438281606,3.11557,3209.7,3209.0,3.11616]
["bitfinex","ETHUSD",1738438282035,3.11557,3209.7,3208.6,3.11662]
["bitfinex","ETHUSD",1738438282036,3.11565,3209.6,3208.6,3.11662]
["bitfinex","ETHUSD",1738438282335,3.11585,3209.4,3208.6,3.11662]
["bitfinex","ETHUSD",1738438282528,0.390357,3209.7,3207.9,0.7609]
["bitfinex","ETHUSD",1738438282529,3.11643,3208.8,3207.9,0.7609]
["bitfinex","ETHUSD",1738438282690,3.11551,3209.8,3207.5,3.11762]
["bitfinex","ETHUSD",1738438282691,0.7896,3208.9,3207.7,3.11742]
["bitfinex","ETHUSD",1738438282887,0.7896,3208.9,3207.9,3.11727]
["bitfinex","ETHUSD",1738438283091,0.7896,3208.9,3208.2,3.11693]
["bitfinex","ETHUSD",1738438283493,3.90557,3209.3,3208.4,3.11681]
["bitfinex","ETHUSD",1738438283733,0.7896,3209.3,3208.5,0.3459578]
["bitfinex","ETHUSD",1738438283905,0.7896,3209.3,3208.6,3.11654]
["bitfinex","ETHUSD",1738438284798,0.7896,3209.3,3208.5,0.31479753]
["bitfinex","ETHUSD",1738438284992,0.02727309,3209.2,3207.9,0.828]
["bitfinex","ETHUSD",1738438285198,3.11659,3208.7,3207.9,3.1173]
["bitfinex","ETHUSD",1738438285397,3.11659,3208.7,3208.0,3.11719]
["bitfinex","ETHUSD",1738438287436,3.11659,3208.7,3207.8,3.1174]
["bitfinex","ETHUSD",1738438287620,3.11659,3208.7,3208.1,3.11709]
["bitfinex","ETHUSD",1738438287823,3.11634,3208.9,3208.1,0.311709]
["bitfinex","ETHUSD",1738438288007,0.7896,3209.3,3208.6,3.11653]
["bitfinex","ETHUSD",1738438288206,0.7896,3209.3,3208.8,3.11639]
["bitfinex","ETHUSD",1738438288501,3.11565,3209.7,3208.8,3.11639]
["bitfinex","ETHUSD",1738438288502,3.92785,3209.7,3209.0,3.11618]
["bitfinex","ETHUSD",1738438289747,0.8122,3209.7,3209.1,3.11605]
["bitfinex","ETHUSD",1738438290053,0.8122,3209.7,3208.9,3.1163]
["bitfinex","ETHUSD",1738438290247,3.11574,3209.6,3208.7,3.1165]
["bitfinex","ETHUSD",1738438290456,3.1159,3209.4,3208.7,3.1165]
["bitfinex","ETHUSD",1738438290604,3.11625,3209.0,3208.3,0.828]
["bitfinex","ETHUSD",1738438290803,0.392794,3209.6,3208.1,3.11709]
["bitfinex","ETHUSD",1738438290804,0.392794,3209.6,3208.1,3.11704]
["bitfinex","ETHUSD",1738438291038,3.11604,3209.2,3207.8,3.11734]
["bitfinex","ETHUSD",1738438291364,3.11641,3208.9,3208.1,3.1171]
["bitfinex","ETHUSD",1738438291848,3.11653,3208.7,3207.9,3.11728]
["bitfinex","ETHUSD",1738438292002,3.11641,3208.9,3208.1,3.11702]
["bitfinex","ETHUSD",1738438292202,3.11641,3208.9,3207.7,0.015]
["bitfinex","ETHUSD",1738438292203,3.92817,3209.3,3208.5,3.11664]
["bitfinex","ETHUSD",1738438292402,0.8122,3209.3,3208.5,3.428304]
["bitfinex","ETHUSD",1738438292673,0.8122,3209.3,3208.8,3.11637]
["bitfinex","ETHUSD",1738438292807,3.92776,3209.7,3208.6,0.015]
["bitfinex","ETHUSD",1738438293007,3.1161,3209.2,3208.5,3.428344]
["bitfinex","ETHUSD",1738438293362,3.1161,3209.2,3208.6,3.11661]
["bitfinex","ETHUSD",1738438293707,3.11584,3209.4,3208.6,3.11661]
["bitfinex","ETHUSD",1738438293903,3.11606,3209.2,3208.3,0.828]
["bitfinex","ETHUSD",1738438294103,3.11606,3209.2,3208.3,3.94489]
["bitfinex","ETHUSD",1738438294333,3.11606,3209.2,3208.5,3.1167]
["bitfinex","ETHUSD",1738438294838,3.11616,3209.1,3208.5,3.1167]
["bitfinex","ETHUSD",1738438295040,3.427444,3209.4,3208.5,3.1167]
["bitfinex","ETHUSD",1738438295229,0.8122,3209.7,3208.6,0.34283073]
["bitfinex","ETHUSD",1738438295440,3.11574,3209.6,3208.5,0.015]
["bitfinex","ETHUSD",1738438295643,3.11591,3209.4,3208.4,3.11679]
["bitfinex","ETHUSD",1738438295836,3.11591,3209.4,3208.7,3.11648]
["bitfinex","ETHUSD",1738438296346,3.11621,3209.1,3208.4,3.1168]
["bitfinex","ETHUSD",1738438296516,3.11605,3209.2,3208.3,3.9449]
["bitfinex","ETHUSD",1738438296716,3.11605,3209.2,3208.5,3.11662]
["bitfinex","ETHUSD",1738438297141,3.11615,3209.1,3208.4,0.39449]
["bitfinex","ETHUSD",1738438297641,3.11633,3208.9,3208.3,0.828]
["bitfinex","ETHUSD",1738438297846,3.1162,3209.1,3208.3,0.828]
["bitfinex","ETHUSD",1738438298155,0.8122,3209.5,3208.9,3.11626]
["bitfinex","ETHUSD",1738438298337,3.92795,3209.5,3208.6,3.11659]
["bitfinex","ETHUSD",1738438298653,3.11596,3209.3,3208.7,3.11651]
["bitfinex","ETHUSD",1738438298948,3.92795,3209.5,3208.6,3.43136522]
["bitfinex","ETHUSD",1738438298949,3.92795,3209.5,3208.8,3.11642]
["bitfinex","ETHUSD",1738438299510,3.11558,3209.7,3208.6,0.31477522]
["bitfinex","ETHUSD",1738438299776,3.11565,3209.6,3209.0,3.11618]
["bitfinex","ETHUSD",1738438300446,3.92769,3209.8,3208.8,3.1164]
["bitfinex","ETHUSD",1738438300447,3.11575,3209.5,3208.8,6.23276]
["bitfinex","ETHUSD",1738438300644,3.11575,3209.5,3208.8,3.11636]
["bitfinex","ETHUSD",1738438300868,3.11575,3209.5,3208.9,3.11626]
["bitfinex","ETHUSD",1738438301322,3.11575,3209.5,3208.8,3.11636]
["bitfinex","ETHUSD",1738438301646,3.11555,3209.7,3208.9,0.311636]
["bitfinex","ETHUSD",1738438301829,3.11555,3209.7,3209.0,3.11618]
["bitfinex","ETHUSD",1738438302034,0.8122,3209.8,3208.9,0.311636]
["bitfinex","ETHUSD",1738438302220,0.02727309,3209.7,3208.3,0.828]
["bitfinex","ETHUSD",1738438302420,3.11649,3208.8,3208.1,3.11708]
["bitfinex","ETHUSD",1738438302621,3.11649,3208.8,3208.2,3.11694]
["bitfinex","ETHUSD",1738438303153,3.11649,3208.8,3208.0,3.11711]
["bitfinex","ETHUSD",1738438303318,3.11744,3207.8,3207.0,0.7771]
["bitfinex","ETHUSD",1738438303521,3.11744,3207.8,3207.1,0.4518996]
["bitfinex","ETHUSD",1738438303721,3.11721,3208.0,3207.3,3.11782]
["bitfinex","ETHUSD",1738438304249,3.11721,3208.0,3207.4,3.11776]
["bitfinex","ETHUSD",1738438304452,3.11704,3208.2,3207.5,3.11768]
["bitfinex","ETHUSD",1738438304453,6.23411,3208.2,3207.5,3.11768]
["bitfinex","ETHUSD",1738438304755,3.11704,3208.2,3207.5,3.11768]
["bitfinex","ETHUSD",1738438305435,3.11683,3208.4,3207.4,3.11776]
["bitfinex","ETHUSD",1738438305636,3.11672,3208.5,3207.5,0.311776]
["bitfinex","ETHUSD",1738438305829,3.11696,3208.3,3207.6,3.11758]
["bitfinex","ETHUSD",1738438306226,0.7975,3208.6,3207.8,0.7543]
["bitfinex","ETHUSD",1738438306521,0.7984,3209.1,3208.1,3.11701]
["bitfinex","ETHUSD",1738438306727,3.11606,3209.2,3208.6,3.11654]
["bitfinex","ETHUSD",1738438306927,3.11606,3209.2,3208.6,3.428194]
["bitfinex","ETHUSD",1738438307123,3.11621,3209.1,3208.6,0.311654]
["bitfinex","ETHUSD",1738438307340,3.11645,3208.8,3208.1,3.87132]
["bitfinex","ETHUSD",1738438307512,3.11645,3208.8,3208.1,0.7543]
["bitfinex","ETHUSD",1738438307712,3.11645,3208.8,3208.2,3.11696]
["bitfinex","ETHUSD",1738438308147,0.7984,3209.5,3208.1,0.7543]
["bitfinex","ETHUSD",1738438308353,3.11602,3209.3,3208.7,3.11647]
["bitfinex","ETHUSD",1738438308539,3.11609,3209.2,3208.7,0.623301]
["bitfinex","ETHUSD",1738438309919,0.7984,3209.5,3209.1,3.11613]
["bitfinex","ETHUSD",1738438310247,3.11571,3209.6,3208.9,0.7543]
["bitfinex","ETHUSD",1738438310852,3.11571,3209.6,3209.0,3.11615]
["bitfinex","ETHUSD",1738438311074,0.02727309,3209.8,3208.7,0.623301]
["bitfinex","ETHUSD",1738438311278,3.11609,3209.2,3208.6,3.87088]
["bitfinex","ETHUSD",1738438311624,3.11583,3209.5,3208.8,3.11642]
["bitfinex","ETHUSD",1738438311860,3.11586,3209.4,3208.8,3.11642]
["bitfinex","ETHUSD",1738438312060,3.11586,3209.4,3208.6,3.87088]
["bitfinex","ETHUSD",1738438312263,0.7984,3209.2,3208.6,3.11658]
["bitfinex","ETHUSD",1738438312471,0.7984,3209.6,3208.9,3.11631]
["bitfinex","ETHUSD",1738438312625,3.91406,3209.6,3209.0,3.1162]
["bitfinex","ETHUSD",1738438312831,3.91406,3209.6,3208.9,3.11631]
["bitfinex","ETHUSD",1738438313365,3.11582,3209.5,3208.9,3.11631]
["bitfinex","ETHUSD",1738438313566,3.11582,3209.5,3208.3,0.7543]
["bitfinex","ETHUSD",1738438313567,3.14306309,3209.5,3208.3,0.7543]
["bitfinex","ETHUSD",1738438313771,3.91475,3208.9,3208.3,0.387127]
["bitfinex","ETHUSD",1738438313973,3.11645,3208.8,3208.3,0.387127]
["bitfinex","ETHUSD",1738438314345,3.91475,3208.9,3208.3,0.387127]
["bitfinex","ETHUSD",1738438314655,3.91475,3208.9,3208.3,3.503977]
["bitfinex","ETHUSD",1738438314861,0.7984,3208.9,3208.3,0.387127]
["bitfinex","ETHUSD",1738438315068,3.11662,3208.6,3208.0,3.11718]
["bitfinex","ETHUSD",1738438315356,3.11642,3208.8,3208.0,3.11718]
["bitfinex","ETHUSD",1738438315561,3.11642,3208.8,3208.2,3.117]
["bitfinex","ETHUSD",1738438316177,3.11642,3208.8,3208.0,3.11718]
["bitfinex","ETHUSD",1738438316381,3.11691,3208.4,3207.3,0.7543]
["bitfinex","ETHUSD",1738438316563,0.02727309,3208.7,3207.7,3.11748]
["bitfinex","ETHUSD",1738438316779,3.11688,3208.4,3207.7,3.11748]
["bitfinex","ETHUSD",1738438316937,3.11712,3208.1,3207.7,0.623515]
["bitfinex","ETHUSD",1738438317285,3.11692,3208.3,3207.7,3.740975]
["bitfinex","ETHUSD",1738438318352,3.11701,3208.2,3207.7,0.623515]
["bitfinex","ETHUSD",1738438318738,3.11688,3208.4,3207.7,3.740935]
["bitfinex","ETHUSD",1738438318939,3.11688,3208.4,3207.8,0.3740935]
["bitfinex","ETHUSD",1738438319383,3.11688,3208.4,3207.7,3.1174]
["bitfinex","ETHUSD",1738438319549,5.20278369,3209.8,3208.3,3.11688]
["bitfinex","ETHUSD",1738438319550,0.7984,3208.9,3208.3,3.11688]
["bitfinex","ETHUSD",1738438319961,3.11624,3209.0,3208.3,3.11688]
["bitfinex","ETHUSD",1738438320277,3.11623,3209.1,3208.4,3.11672]
["bitfinex","ETHUSD",1738438320450,3.11565,3209.6,3208.5,0.015]
["bitfinex","ETHUSD",1738438320650,3.11576,3209.5,3208.9,3.11633]
["bitfinex","ETHUSD",1738438320850,3.11576,3209.5,3208.9,3.427963]
["bitfinex","ETHUSD",1738438321884,1.88729369,3209.6,3209.1,3.11611]
["bitfinex","ETHUSD",1738438323014,1.88729369,3209.6,3209.1,3.11613]
["bitfinex","ETHUSD",1738438323216,1.88729369,3209.6,3209.5,3.89825]
["bitfinex","ETHUSD",1738438323347,1.88729369,3209.6,3209.5,6.89825]
["bitfinex","ETHUSD",1738438323706,1.89824419,3210.5,3210.2,3.11498]
["bitfinex","ETHUSD",1738438323912,1.89824419,3210.5,3209.6,3.88313]
["bitfinex","ETHUSD",1738438323913,3.11508,3210.2,3209.6,3.88313]
["bitfinex","ETHUSD",1738438324056,3.11497,3210.4,3209.7,3.11555]
["bitfinex","ETHUSD",1738438324252,3.11497,3210.4,3209.6,0.7675]
["bitfinex","ETHUSD",1738438324458,1.89824419,3210.5,3209.8,3.11545]
["bitfinex","ETHUSD",1738438324768,1.89824419,3210.5,3209.7,0.04614962]
["bitfinex","ETHUSD",1738438324769,1.89824419,3210.5,3209.9,0.31615996]
["bitfinex","ETHUSD",1738438324988,1.89824419,3210.5,3209.6,0.7675]
["bitfinex","ETHUSD",1738438325309,3.11514,3210.2,3209.6,0.7675]
["bitfinex","ETHUSD",1738438325465,3.11534,3210.0,3209.4,3.11584]
["bitfinex","ETHUSD",1738438325795,1.89824419,3210.5,3209.2,0.7897]
["bitfinex","ETHUSD",1738438325796,0.819,3210.4,3209.2,0.7897]
["bitfinex","ETHUSD",1738438326013,3.11579,3209.5,3208.8,3.90605]
["bitfinex","ETHUSD",1738438326295,3.11611,3209.2,3208.9,0.391355]
["bitfinex","ETHUSD",1738438326452,3.11611,3209.2,3208.5,3.9064]
["bitfinex","ETHUSD",1738438326647,3.11611,3209.2,3208.1,0.227]
["bitfinex","ETHUSD",1738438326648,3.11634,3208.9,3208.1,3.90678]
["bitfinex","ETHUSD",1738438326852,0.84627309,3208.8,3207.7,0.7897]
["bitfinex","ETHUSD",1738438327048,0.819,3208.8,3207.8,0.03116886]
["bitfinex","ETHUSD",1738438327257,0.819,3208.8,3208.3,3.11682]
["bitfinex","ETHUSD",1738438327584,3.11625,3209.0,3208.1,3.1171]
["bitfinex","ETHUSD",1738438327585,3.11636,3208.9,3208.4,0.311682]
["bitfinex","ETHUSD",1738438327754,3.11625,3209.0,3208.1,3.1171]
["bitfinex","ETHUSD",1738438328184,3.11625,3209.0,3208.0,3.1322]
["bitfinex","ETHUSD",1738438328350,3.11625,3209.0,3208.0,3.1172]
["bitfinex","ETHUSD",1738438328555,3.11625,3209.0,3208.3,3.11687]
["bitfinex","ETHUSD",1738438328759,3.11634,3208.9,3208.3,3.11687]
["bitfinex","ETHUSD",1738438328955,3.11615,3209.1,3208.4,3.428497]
["bitfinex","ETHUSD",1738438329159,3.11626,3209.0,3208.4,3.428497]
["bitfinex","ETHUSD",1738438329551,3.11626,3209.0,3208.4,0.311687]
["bitfinex","ETHUSD",1738438329751,3.11646,3208.8,3208.1,3.11708]
["bitfinex","ETHUSD",1738438330228,3.11665,3208.6,3208.0,3.11718]
["bitfinex","ETHUSD",1738438330366,3.11646,3208.8,3207.8,0.015]
["bitfinex","ETHUSD",1738438330728,3.11664,3208.6,3207.9,3.11721]
["bitfinex","ETHUSD",1738438330928,3.11646,3208.8,3207.9,3.11721]
["bitfinex","ETHUSD",1738438331071,0.819,3209.2,3207.7,3.11748]
["bitfinex","ETHUSD",1738438331072,3.11693,3208.3,3207.7,3.11748]
["bitfinex","ETHUSD",1738438331266,3.11674,3208.5,3207.8,3.11731]
["bitfinex","ETHUSD",1738438331472,3.11664,3208.6,3207.9,3.11722]
["bitfinex","ETHUSD",1738438331904,3.11664,3208.6,3207.8,3.11731]
["bitfinex","ETHUSD",1738438332124,3.11615,3209.1,3208.4,3.11675]
["bitfinex","ETHUSD",1738438332346,0.819,3210.5,3208.5,1.13253759]
["bitfinex","ETHUSD",1738438332614,3.11549,3209.8,3209.2,3.11602]
["bitfinex","ETHUSD",1738438332774,3.11549,3209.8,3209.1,3.11612]
["bitfinex","ETHUSD",1738438333328,3.11555,3209.7,3209.1,3.11612]
["bitfinex","ETHUSD",1738438333675,3.11577,3209.5,3208.5,0.7897]
["bitfinex","ETHUSD",1738438333880,3.93523,3209.0,3208.0,3.90687]
["bitfinex","ETHUSD",1738438334078,3.93523,3209.0,3207.6,3.58416218]
["bitfinex","ETHUSD",1738438334079,3.11696,3208.3,3208.1,0.390687]
["bitfinex","ETHUSD",1738438334375,3.11696,3208.3,3207.7,3.11749]
["bitfinex","ETHUSD",1738438334376,3.11672,3208.5,3207.9,3.1173]
["bitfinex","ETHUSD",1738438334681,3.11672,3208.5,3207.8,3.11738]
["bitfinex","ETHUSD",1738438334890,3.11651,3208.8,3207.9,3.11728]
["bitfinex","ETHUSD",1738438335078,3.11651,3208.8,3208.0,3.11718]
["bitfinex","ETHUSD",1738438335392,3.11662,3208.6,3208.0,3.11718]
["bitfinex","ETHUSD",1738438335593,3.11654,3208.7,3208.0,3.428898]
["bitfinex","ETHUSD",1738438335808,3.11633,3208.9,3208.0,0.311718]
["bitfinex","ETHUSD",1738438335982,3.11633,3208.9,3208.3,3.11689]
["bitfinex","ETHUSD",1738438336183,3.11633,3208.9,3207.6,0.7972]
["bitfinex","ETHUSD",1738438336184,3.11651,3208.8,3208.0,3.11713]
["bitfinex","ETHUSD",1738438336395,3.11675,3208.5,3207.8,3.11731]
["bitfinex","ETHUSD",1738438337775,3.11675,3208.5,3207.9,3.11727]
["bitfinex","ETHUSD",1738438338660,0.819,3209.0,3207.6,3.90726]
["bitfinex","ETHUSD",1738438338661,3.11636,3208.9,3208.2,3.11698]
["bitfinex","ETHUSD",1738438338802,3.11644,3208.8,3208.0,3.1172]
["bitfinex","ETHUSD",1738438338983,3.11669,3208.6,3208.0,0.31172]
["bitfinex","ETHUSD",1738438339492,3.11688,3208.4,3207.7,3.11749]
["bitfinex","ETHUSD",1738438339877,0.55,3208.9,3207.4,0.63797932]
["bitfinex","ETHUSD",1738438340084,3.11718,3208.1,3207.4,0.63797932]
["bitfinex","ETHUSD",1738438340283,3.11729,3208.0,3207.4,0.63797932]
["bitfinex","ETHUSD",1738438340600,3.11718,3208.1,3207.4,0.63797932]
["bitfinex","ETHUSD",1738438340792,3.1174,3207.9,3207.4,0.63797932]
["bitfinex","ETHUSD",1738438341391,3.1174,3207.9,3207.5,0.37558493]
["bitfinex","ETHUSD",1738438342195,3.11718,3208.1,3207.5,0.37558493]
["bitfinex","ETHUSD",1738438342390,3.11722,3208.0,3207.5,0.37558493]
["bitfinex","ETHUSD",1738438343078,0.02727309,3208.5,3207.5,0.37558493]
["bitfinex","ETHUSD",1738438343397,0.8172,3208.6,3207.2,0.8249]
["bitfinex","ETHUSD",1738438343398,3.11733,3207.9,3207.2,3.11798]
["bitfinex","ETHUSD",1738438343938,3.11733,3207.9,3207.0,3.11812]
["bitfinex","ETHUSD",1738438344122,3.11754,3207.7,3207.0,3.1181]
["bitfinex","ETHUSD",1738438344327,3.11789,3207.3,3206.7,0.7677]
["bitfinex","ETHUSD",1738438344523,3.11781,3207.4,3206.7,3.8861]
["bitfinex","ETHUSD",1738438344857,0.7877,3207.6,3206.9,3.11827]
["bitfinex","ETHUSD",1738438344858,3.90537,3207.6,3206.9,3.11827]
["bitfinex","ETHUSD",1738438345067,3.11742,3207.8,3207.2,3.11792]
["bitfinex","ETHUSD",1738438345331,3.11742,3207.8,3206.7,0.7677]
["bitfinex","ETHUSD",1738438345332,0.8289,3208.0,3206.8,0.015]
["bitfinex","ETHUSD",1738438345503,3.11746,3207.8,3207.0,3.11809]
["bitfinex","ETHUSD",1738438345707,3.11741,3207.8,3207.1,3.741696]
["bitfinex","ETHUSD",1738438345902,0.8289,3208.0,3206.8,0.015]
["bitfinex","ETHUSD",1738438345903,3.11773,3207.5,3206.8,3.1183]
["bitfinex","ETHUSD",1738438346119,3.11778,3207.5,3206.6,3.11848]
["bitfinex","ETHUSD",1738438346334,3.11785,3207.4,3206.7,3.11846]
["bitfinex","ETHUSD",1738438346651,3.11807,3207.2,3206.4,0.8071]
["bitfinex","ETHUSD",1738438346809,3.94697,3207.2,3206.5,3.11865]
["bitfinex","ETHUSD",1738438346991,3.11813,3207.1,3206.6,0.392575]
["bitfinex","ETHUSD",1738438347190,3.11822,3207.0,3206.4,0.8071]
["bitfinex","ETHUSD",1738438347431,3.11844,3206.8,3206.2,3.74788673]
["bitfinex","ETHUSD",1738438347732,3.11828,3206.9,3206.2,3.74788673]
["bitfinex","ETHUSD",1738438348026,3.11851,3206.7,3206.2,0.62899673]
["bitfinex","ETHUSD",1738438348601,3.11851,3206.7,3206.0,3.92624]
["bitfinex","ETHUSD",1738438348827,3.11863,3206.6,3206.0,0.704557]
["bitfinex","ETHUSD",1738438349038,3.11863,3206.6,3205.9,3.11924]
["bitfinex","ETHUSD",1738438349247,3.11863,3206.6,3205.9,3.1192]
["bitfinex","ETHUSD",1738438349453,3.1187,3206.5,3205.9,3.1192]
["bitfinex","ETHUSD",1738438349767,3.11863,3206.6,3205.7,0.8071]
["bitfinex","ETHUSD",1738438349980,3.11863,3206.6,3205.8,3.11925]
["bitfinex","ETHUSD",1738438350277,3.11879,3206.4,3205.9,0.392635]
["bitfinex","ETHUSD",1738438350579,0.8289,3207.2,3205.9,0.42382424]
["bitfinex","ETHUSD",1738438350862,3.11857,3206.6,3205.9,3.11921]
["bitfinex","ETHUSD",1738438351025,3.11857,3206.6,3206.0,3.11905]
["bitfinex","ETHUSD",1738438351646,3.11857,3206.6,3205.8,3.11927]
["bitfinex","ETHUSD",1738438351850,3.11839,3206.8,3205.7,0.8071]
["bitfinex","ETHUSD",1738438352028,3.11839,3206.8,3206.1,3.11898]
["bitfinex","ETHUSD",1738438352350,3.1182,3207.0,3206.3,3.11879]
["bitfinex","ETHUSD",1738438352518,3.11834,3206.9,3206.3,3.11879]
["bitfinex","ETHUSD",1738438354547,3.11834,3206.9,3206.1,3.11898]
["bitfinex","ETHUSD",1738438354735,3.1186,3206.6,3205.9,3.11924]
["bitfinex","ETHUSD",1738438355117,3.11868,3206.5,3205.9,3.11924]
["bitfinex","ETHUSD",1738438355316,3.11868,3206.5,3205.9,3.431164]
["bitfinex","ETHUSD",1738438355536,3.11885,3206.4,3205.9,0.311924]
["bitfinex","ETHUSD",1738438355753,3.11882,3206.4,3205.9,0.311924]
["bitfinex","ETHUSD",1738438356553,0.8289,3207.1,3206.1,0.8071]
["bitfinex","ETHUSD",1738438356854,0.8289,3207.5,3206.2,0.03118445]
["bitfinex","ETHUSD",1738438357030,0.3,3208.9,3206.2,0.03118445]
["bitfinex","ETHUSD",1738438357031,3.94625,3207.9,3207.2,3.11789]
["bitfinex","ETHUSD",1738438357227,0.8289,3207.9,3207.6,3.11757]
["bitfinex","ETHUSD",1738438357573,3.1169,3208.4,3207.6,3.11749]
["bitfinex","ETHUSD",1738438357574,3.11699,3208.3,3207.6,3.11749]
["bitfinex","ETHUSD",1738438357864,3.11699,3208.3,3207.4,3.92487]
["bitfinex","ETHUSD",1738438357865,3.11699,3208.3,3207.4,0.8071]
["bitfinex","ETHUSD",1738438358030,0.8289,3208.8,3208.4,3.11681]
["bitfinex","ETHUSD",1738438358229,0.8289,3209.1,3208.4,3.11681]
["bitfinex","ETHUSD",1738438359374,3.11632,3209.0,3208.2,3.11701]
["bitfinex","ETHUSD",1738438359734,0.8289,3209.1,3208.1,0.8071]
["bitfinex","ETHUSD",1738438359965,3.93901,3209.4,3208.7,3.11648]
["bitfinex","ETHUSD",1738438360179,3.93901,3209.4,3208.1,0.8071]
["bitfinex","ETHUSD",1738438360180,0.8231,3209.4,3208.1,0.8071]
["bitfinex","ETHUSD",1738438360379,3.1162,3209.1,3208.1,0.8071]
["bitfinex","ETHUSD",1738438360581,3.1162,3209.1,3208.4,3.11675]
["bitfinex","ETHUSD",1738438360789,3.1162,3209.1,3208.5,3.11671]
["bitfinex","ETHUSD",1738438361092,3.11595,3209.3,3208.6,3.1166]
["bitfinex","ETHUSD",1738438362004,3.11604,3209.2,3208.6,3.1166]
["bitfinex","ETHUSD",1738438362789,0.55,3210.2,3208.4,3.740176]
["bitfinex","ETHUSD",1738438362790,0.8231,3209.8,3209.0,3.11623]
["bitfinex","ETHUSD",1738438362969,0.8231,3210.2,3209.5,3.11573]
["bitfinex","ETHUSD",1738438363167,3.93819,3210.2,3209.5,3.11573]
["bitfinex","ETHUSD",1738438363365,0.02727309,3210.1,3208.9,0.7552]
["bitfinex","ETHUSD",1738438363697,3.1159,3209.4,3208.7,3.11645]
["bitfinex","ETHUSD",1738438363870,3.11595,3209.3,3208.7,3.11645]
["bitfinex","ETHUSD",1738438364066,3.93888,3209.5,3208.8,3.11642]
["bitfinex","ETHUSD",1738438364578,3.11595,3209.3,3208.4,3.1168]
["bitfinex","ETHUSD",1738438364901,3.11595,3209.3,3208.1,3.0075]
["bitfinex","ETHUSD",1738438364902,3.11595,3209.3,3208.6,3.11653]
["bitfinex","ETHUSD",1738438365298,3.11611,3209.2,3208.4,3.11681]
["bitfinex","ETHUSD",1738438365483,3.11624,3209.0,3208.4,3.11681]
["bitfinex","ETHUSD",1738438366065,3.11595,3209.3,3208.4,3.11681]
["bitfinex","ETHUSD",1738438366269,3.11616,3209.1,3208.4,3.11681]
["bitfinex","ETHUSD",1738438366561,3.11616,3209.1,3208.4,3.80211778]
["bitfinex","ETHUSD",1738438367456,3.11616,3209.1,3208.5,3.11672]
["bitfinex","ETHUSD",1738438368583,3.11658,3208.7,3208.0,0.8213]
["bitfinex","ETHUSD",1738438368767,3.11662,3208.7,3208.0,0.8213]
["bitfinex","ETHUSD",1738438368975,3.11662,3208.7,3208.1,0.393852]
["bitfinex","ETHUSD",1738438369174,3.11672,3208.5,3207.9,3.11729]
["bitfinex","ETHUSD",1738438369788,3.11662,3208.7,3207.9,6.2345]
["bitfinex","ETHUSD",1738438369989,1.3275,3209.6,3207.9,3.11721]
["bitfinex","ETHUSD",1738438370206,3.89394,3208.8,3207.9,3.11721]
["bitfinex","ETHUSD",1738438370394,0.02727309,3208.7,3207.9,3.11721]
["bitfinex","ETHUSD",1738438370593,0.02727309,3208.7,3208.0,0.311721]
["bitfinex","ETHUSD",1738438370796,0.02727309,3208.7,3207.7,0.8213]
["bitfinex","ETHUSD",1738438371110,3.117,3208.3,3207.7,3.93877]
["bitfinex","ETHUSD",1738438371613,3.117,3208.3,3207.7,0.8213]
["bitfinex","ETHUSD",1738438371787,3.11754,3207.7,3207.0,3.11816]
["bitfinex","ETHUSD",1738438371990,3.11761,3207.6,3207.0,3.11816]
["bitfinex","ETHUSD",1738438372304,0.7775,3208.2,3207.1,3.512026]
["bitfinex","ETHUSD",1738438372486,0.7775,3208.2,3207.1,0.393946]
["bitfinex","ETHUSD",1738438372687,3.11779,3207.4,3206.9,0.8213]
["bitfinex","ETHUSD",1738438372878,3.11761,3207.6,3206.9,3.93956]
["bitfinex","ETHUSD",1738438373914,3.11761,3207.6,3207.0,3.11811]
["bitfinex","ETHUSD",1738438374115,3.11769,3207.5,3206.9,0.8213]
["bitfinex","ETHUSD",1738438374331,3.11769,3207.5,3207.0,0.393966]
["bitfinex","ETHUSD",1738438375219,3.89529,3207.4,3206.5,0.8213]
["bitfinex","ETHUSD",1738438375522,0.7775,3207.4,3206.1,0.8213]
["bitfinex","ETHUSD",1738438375816,3.11837,3206.8,3206.1,3.94027]
["bitfinex","ETHUSD",1738438376015,0.7775,3207.4,3206.2,0.394027]
["bitfinex","ETHUSD",1738438376216,0.7775,3207.4,3206.4,3.11869]
["bitfinex","ETHUSD",1738438376426,0.7775,3207.4,3206.1,0.8213]
["bitfinex","ETHUSD",1738438376631,0.7775,3208.1,3206.8,3.11836]
["bitfinex","ETHUSD",1738438376920,3.11762,3207.6,3206.9,3.93955]
["bitfinex","ETHUSD",1738438377315,3.11762,3207.6,3207.0,3.11811]
["bitfinex","ETHUSD",1738438377519,3.11762,3207.6,3207.1,0.393941]
["bitfinex","ETHUSD",1738438378404,3.1174,3207.8,3207.1,0.393941]
["bitfinex","ETHUSD",1738438378718,3.11791,3207.3,3207.1,0.393941]
["bitfinex","ETHUSD",1738438379024,3.11776,3207.5,3206.9,0.8213]
["bitfinex","ETHUSD",1738438379498,3.7775,3207.9,3206.5,0.8213]
["bitfinex","ETHUSD",1738438379817,3.11838,3206.8,3206.2,3.11895]
["bitfinex","ETHUSD",1738438380017,3.11835,3206.9,3206.3,3.512805]
["bitfinex","ETHUSD",1738438380182,3.11818,3207.0,3206.4,3.11876]
["bitfinex","ETHUSD",1738438380379,3.11829,3206.9,3206.3,0.394025]
["bitfinex","ETHUSD",1738438380618,3.11829,3206.9,3206.3,3.512865]
["bitfinex","ETHUSD",1738438380804,3.89558,3207.1,3206.3,0.394025]
["bitfinex","ETHUSD",1738438380996,3.11792,3207.3,3206.6,3.11849]
["bitfinex","ETHUSD",1738438381186,0.02727309,3207.3,3206.4,0.41479501]
["bitfinex","ETHUSD",1738438381389,3.11796,3207.3,3206.4,0.41479501]
["bitfinex","ETHUSD",1738438381602,3.11819,3207.0,3206.4,3.53354501]
["bitfinex","ETHUSD",1738438382202,3.11827,3206.9,3206.4,0.41479501]
["bitfinex","ETHUSD",1738438382414,3.11843,3206.8,3206.4,0.41479501]
["bitfinex","ETHUSD",1738438382642,3.11827,3206.9,3206.4,0.41479501]
["bitfinex","ETHUSD",1738438382843,3.11837,3206.8,3206.4,0.41479501]
["bitfinex","ETHUSD",1738438383244,3.11827,3206.9,3206.4,0.41479501]
["bitfinex","ETHUSD",1738438383444,3.1181,3207.1,3206.5,3.14982601]
["bitfinex","ETHUSD",1738438383770,3.11791,3207.3,3206.6,0.3564621]
["bitfinex","ETHUSD",1738438383928,3.11761,3207.6,3206.9,0.8304]
["bitfinex","ETHUSD",1738438384259,3.1179,3207.3,3206.9,0.8304]
["bitfinex","ETHUSD",1738438384442,3.1179,3207.3,3206.6,3.94896]
["bitfinex","ETHUSD",1738438384757,0.7669,3207.7,3206.6,0.8304]
["bitfinex","ETHUSD",1738438384934,3.11759,3207.6,3207.0,3.11816]
["bitfinex","ETHUSD",1738438385258,0.223,3208.4,3207.0,3.11816]
["bitfinex","ETHUSD",1738438385259,3.93712,3208.5,3207.3,0.7629]
["bitfinex","ETHUSD",1738438385462,3.11609,3209.2,3207.0,0.311816]
["bitfinex","ETHUSD",1738438385463,3.11769,3207.5,3207.0,0.311816]
["bitfinex","ETHUSD",1738438385622,3.11695,3208.3,3207.2,0.7629]
["bitfinex","ETHUSD",1738438385826,3.27241516,3209.2,3206.8,0.7629]
["bitfinex","ETHUSD",1738438385827,0.8204,3207.8,3206.8,0.7629]
["bitfinex","ETHUSD",1738438386022,3.1171,3208.2,3207.5,3.11765]
["bitfinex","ETHUSD",1738438386257,3.11672,3208.5,3207.8,3.11732]
["bitfinex","ETHUSD",1738438386432,3.11693,3208.3,3207.7,3.88034]
["bitfinex","ETHUSD",1738438386636,3.11672,3208.5,3207.8,3.11739]
["bitfinex","ETHUSD",1738438386840,3.11633,3208.9,3207.8,3.11739]
["bitfinex","ETHUSD",1738438387144,3.11664,3208.6,3207.8,3.11739]
["bitfinex","ETHUSD",1738438387472,3.11641,3208.9,3208.3,3.11685]
["bitfinex","ETHUSD",1738438387621,3.11616,3209.1,3208.4,3.11678]
["bitfinex","ETHUSD",1738438387822,3.11625,3209.0,3208.4,3.11678]
["bitfinex","ETHUSD",1738438388258,3.11645,3208.8,3208.2,0.7629]
["bitfinex","ETHUSD",1738438388470,3.11645,3208.8,3208.2,1.150909]
["bitfinex","ETHUSD",1738438388758,3.11634,3208.9,3208.3,3.11683]
["bitfinex","ETHUSD",1738438388921,3.11634,3208.9,3208.2,1.150909]
["bitfinex","ETHUSD",1738438389119,3.1165,3208.8,3208.2,1.150909]
["bitfinex","ETHUSD",1738438389326,3.1165,3208.8,3208.2,4.267899]
["bitfinex","ETHUSD",1738438389552,3.1165,3208.8,3208.3,0.4267899]
["bitfinex","ETHUSD",1738438390735,0.02727309,3209.2,3208.3,0.4267899]
["bitfinex","ETHUSD",1738438390940,3.11578,3209.5,3208.7,3.11645]
["bitfinex","ETHUSD",1738438391145,3.11566,3209.6,3208.7,3.14761196]
["bitfinex","ETHUSD",1738438391458,3.11566,3209.6,3208.9,3.1163]
["bitfinex","ETHUSD",1738438391658,3.11566,3209.6,3209.0,0.03115899]
["bitfinex","ETHUSD",1738438391889,3.11547,3209.8,3209.0,0.03115899]
["bitfinex","ETHUSD",1738438392165,3.11508,3210.2,3209.5,3.87857]
["bitfinex","ETHUSD",1738438392330,3.11499,3210.3,3209.6,3.14675305]
["bitfinex","ETHUSD",1738438392532,3.11499,3210.3,3209.6,3.1156]
["bitfinex","ETHUSD",1738438392849,3.11499,3210.3,3209.6,3.14675267]
["bitfinex","ETHUSD",1738438393051,3.11499,3210.3,3209.7,3.11554]
["bitfinex","ETHUSD",1738438393366,3.1147,3210.6,3209.5,3.87857]
["bitfinex","ETHUSD",1738438393367,3.1147,3210.6,3210.0,3.11526]
["bitfinex","ETHUSD",1738438393523,3.11497,3210.4,3209.8,0.31466927]
["bitfinex","ETHUSD",1738438393724,3.1147,3210.6,3209.8,3.11536]
["bitfinex","ETHUSD",1738438394163,3.9347,3211.0,3209.8,0.015]
["bitfinex","ETHUSD",1738438394377,3.1143,3211.0,3210.2,0.7629]
["bitfinex","ETHUSD",1738438394577,3.93432,3211.4,3210.4,6.22965]
["bitfinex","ETHUSD",1738438394877,3.11392,3211.4,3210.7,3.11458]
["bitfinex","ETHUSD",1738438395176,3.11362,3211.7,3210.7,3.11458]
["bitfinex","ETHUSD",1738438395177,3.11343,3211.9,3211.0,3.87719]
["bitfinex","ETHUSD",1738438395330,0.8204,3212.1,3211.1,0.0075]
["bitfinex","ETHUSD",1738438395533,3.11334,3212.0,3211.3,3.11399]
["bitfinex","ETHUSD",1738438395787,3.93363,3212.1,3211.1,3.12165]
["bitfinex","ETHUSD",1738438395950,3.11332,3212.0,3211.1,0.0075]
["bitfinex","ETHUSD",1738438396149,3.11332,3212.0,3211.1,3.12169]
["bitfinex","ETHUSD",1738438396150,3.11356,3211.8,3211.1,3.12169]
["bitfinex","ETHUSD",1738438396528,3.11356,3211.8,3211.1,0.0075]
["bitfinex","ETHUSD",1738438397166,3.11292,3212.5,3211.1,0.0075]
["bitfinex","ETHUSD",1738438397167,3.11314,3212.2,3211.1,0.04613593]
["bitfinex","ETHUSD",1738438397328,3.11314,3212.2,3211.2,3.11401]
["bitfinex","ETHUSD",1738438397533,3.11314,3212.2,3211.5,0.015]
["bitfinex","ETHUSD",1738438399066,3.11314,3212.2,3211.6,0.7629]
["bitfinex","ETHUSD",1738438399494,3.11272,3212.7,3211.9,3.11339]
["bitfinex","ETHUSD",1738438399633,0.8204,3213.3,3211.7,3.1136]
["bitfinex","ETHUSD",1738438399946,3.11282,3212.6,3211.8,0.4034]
["bitfinex","ETHUSD",1738438400269,3.11287,3212.5,3211.8,0.4034]
["bitfinex","ETHUSD",1738438400636,3.11287,3212.5,3211.8,3.12848]
["bitfinex","ETHUSD",1738438400865,0.02727309,3212.8,3211.6,0.7629]
["bitfinex","ETHUSD",1738438401025,3.11235,3213.0,3211.6,0.7629]
["bitfinex","ETHUSD",1738438401026,3.11314,3212.2,3211.6,0.7629]
["bitfinex","ETHUSD",1738438401231,3.11314,3212.2,3211.7,0.0075]
["bitfinex","ETHUSD",1738438401732,3.11292,3212.5,3211.7,0.0075]
["bitfinex","ETHUSD",1738438401934,3.0,3213.1,3211.7,0.015]
["bitfinex","ETHUSD",1738438402133,3.11267,3212.7,3211.9,3.1134]
["bitfinex","ETHUSD",1738438402331,3.11276,3212.6,3211.9,3.1134]
["bitfinex","ETHUSD",1738438402547,3.11285,3212.5,3211.9,3.1134]
["bitfinex","ETHUSD",1738438403036,0.02727309,3213.1,3211.7,0.0075]
["bitfinex","ETHUSD",1738438403231,3.11319,3212.2,3211.7,0.0075]
["bitfinex","ETHUSD",1738438403432,3.1134,3212.0,3211.6,0.7629]
["bitfinex","ETHUSD",1738438403767,0.02727309,3212.5,3211.0,0.822]
["bitfinex","ETHUSD",1738438403952,3.11417,3211.2,3211.0,0.822]
["bitfinex","ETHUSD",1738438404542,3.11417,3211.2,3210.7,0.015]
["bitfinex","ETHUSD",1738438404741,3.11394,3211.4,3210.7,0.015]
["bitfinex","ETHUSD",1738438404972,3.114,3211.3,3210.7,0.015]
["bitfinex","ETHUSD",1738438405193,3.114,3211.3,3210.8,0.395167]
["bitfinex","ETHUSD",1738438405396,3.11441,3210.9,3210.6,0.822]
["bitfinex","ETHUSD",1738438405691,0.02727309,3211.8,3210.6,0.822]
["bitfinex","ETHUSD",1738438405692,3.11401,3211.3,3210.6,0.822]
["bitfinex","ETHUSD",1738438405896,0.781,3212.4,3211.0,0.761]
["bitfinex","ETHUSD",1738438406096,3.1134,3212.0,3211.4,0.015]
["bitfinex","ETHUSD",1738438406297,3.11342,3211.9,3211.4,0.015]
["bitfinex","ETHUSD",1738438406591,3.11361,3211.7,3211.0,0.761]
["bitfinex","ETHUSD",1738438406793,3.11361,3211.7,3211.1,3.11419]
["bitfinex","ETHUSD",1738438406969,3.11361,3211.7,3211.2,0.0075]
["bitfinex","ETHUSD",1738438407172,3.11342,3211.9,3211.3,0.312169]
["bitfinex","ETHUSD",1738438407386,3.0,3212.7,3211.6,0.015]
["bitfinex","ETHUSD",1738438407387,3.11293,3212.5,3211.6,0.015]
["bitfinex","ETHUSD",1738438407557,3.11296,3212.4,3211.8,3.1135]
["bitfinex","ETHUSD",1738438407994,3.11266,3212.7,3211.8,3.1135]
["bitfinex","ETHUSD",1738438408197,3.11225,3213.2,3212.3,3.11294]
["bitfinex","ETHUSD",1738438408198,3.1124,3213.0,3212.3,3.11294]
["bitfinex","ETHUSD",1738438408400,3.11215,3213.3,3212.2,0.761]
["bitfinex","ETHUSD",1738438408594,3.11215,3213.3,3212.5,0.015]
["bitfinex","ETHUSD",1738438408798,3.11215,3213.3,3212.6,3.11272]
["bitfinex","ETHUSD",1738438408960,0.005,3213.4,3213.1,0.761]
["bitfinex","ETHUSD",1738438409168,0.005,3213.4,3213.2,0.015]
["bitfinex","ETHUSD",1738438409365,0.005,3213.4,3213.3,3.12706]
["bitfinex","ETHUSD",1738438409687,0.005,3213.4,3213.1,1.149844]
["bitfinex","ETHUSD",1738438410473,3.11697,3213.4,3212.6,0.7937]
["bitfinex","ETHUSD",1738438410687,3.11697,3213.4,3212.6,3.90643]
["bitfinex","ETHUSD",1738438410882,0.005,3213.4,3212.9,3.11241]
["bitfinex","ETHUSD",1738438412479,3.11697,3213.4,3212.7,3.12763]
["bitfinex","ETHUSD",1738438412690,0.005,3213.4,3212.9,0.015]
["bitfinex","ETHUSD",1738438412915,0.005,3213.4,3213.0,3.425078]
["bitfinex","ETHUSD",1738438413195,0.005,3213.4,3213.0,0.312748]
["bitfinex","ETHUSD",1738438414024,0.005,3213.4,3213.1,0.0075]
["bitfinex","ETHUSD",1738438414495,0.005,3213.4,3213.3,3.92076]
["bitfinex","ETHUSD",1738438415923,0.005,3213.4,3213.0,3.312748]
["bitfinex","ETHUSD",1738438416128,0.005,3213.4,3213.1,0.7218818]
["bitfinex","ETHUSD",1738438416291,0.005,3213.4,3213.3,3.12706]
["bitfinex","ETHUSD",1738438416693,0.005,3213.4,3213.3,3.92076]
["bitfinex","ETHUSD",1738438416932,0.005,3213.4,3213.3,3.95187348]
["bitfinex","ETHUSD",1738438417245,0.005,3213.4,3213.3,6.95187348]
["bitfinex","ETHUSD",1738438417460,0.005,3213.4,3213.3,7.99935853]
["bitfinex","ETHUSD",1738438418697,0.005,3213.4,3213.3,8.54935853]
["bitfinex","ETHUSD",1738438419860,0.005,3213.4,3213.3,7.99935853]
["bitfinex","ETHUSD",1738438421033,0.005,3213.4,3213.3,8.54935853]
["bitfinex","ETHUSD",1738438422101,3.88166,3214.4,3213.3,1.07859853]
["bitfinex","ETHUSD",1738438422302,3.11172,3213.7,3213.0,0.312748]
["bitfinex","ETHUSD",1738438422506,3.11172,3213.7,3213.1,3.11219]
["bitfinex","ETHUSD",1738438423000,3.11181,3213.6,3213.1,0.0075]
["bitfinex","ETHUSD",1738438423214,3.11177,3213.6,3213.1,0.0075]
["bitfinex","ETHUSD",1738438423410,3.11177,3213.6,3212.7,0.0075]
["bitfinex","ETHUSD",1738438423411,0.7706,3213.6,3212.1,3.11317]
["bitfinex","ETHUSD",1738438423638,3.11232,3213.1,3212.3,3.11301]
["bitfinex","ETHUSD",1738438423843,3.11242,3213.0,3212.5,3.015]
["bitfinex","ETHUSD",1738438424059,3.11232,3213.1,3212.5,3.015]
["bitfinex","ETHUSD",1738438424259,3.11232,3213.1,3212.5,0.015]
["bitfinex","ETHUSD",1738438424406,3.11237,3213.0,3212.6,0.61147931]
["bitfinex","ETHUSD",1738438424806,3.11209,3213.3,3212.7,0.0075]
["bitfinex","ETHUSD",1738438425015,0.7519,3214.1,3213.5,3.11177]
["bitfinex","ETHUSD",1738438425265,3.11114,3214.3,3213.6,0.311177]
["bitfinex","ETHUSD",1738438425771,3.11114,3214.3,3213.7,0.015]
["bitfinex","ETHUSD",1738438425930,3.11082,3214.6,3213.9,3.11142]
["bitfinex","ETHUSD",1738438426274,3.11101,3214.4,3213.7,3.12664]
["bitfinex","ETHUSD",1738438426442,3.11087,3214.6,3213.9,3.11141]
["bitfinex","ETHUSD",1738438426648,3.86253,3214.8,3213.3,3.11201]
["bitfinex","ETHUSD",1738438426649,0.02727309,3214.5,3213.3,3.11206]
["bitfinex","ETHUSD",1738438426953,3.11131,3214.1,3213.4,3.501726]
["bitfinex","ETHUSD",1738438427109,3.11131,3214.1,3213.5,3.11184]
["bitfinex","ETHUSD",1738438427475,3.1109,3214.5,3213.9,3.11148]
["bitfinex","ETHUSD",1738438427618,3.11073,3214.7,3213.9,3.11148]
["bitfinex","ETHUSD",1738438427811,3.11081,3214.6,3213.9,3.89728]
["bitfinex","ETHUSD",1738438428013,3.11081,3214.6,3214.0,0.389728]
["bitfinex","ETHUSD",1738438428363,3.11073,3214.7,3214.0,3.501108]
["bitfinex","ETHUSD",1738438428665,3.11082,3214.6,3214.0,3.501108]
["bitfinex","ETHUSD",1738438428949,3.11073,3214.7,3214.1,0.0075]
["bitfinex","ETHUSD",1738438429446,3.11073,3214.7,3214.1,3.11875]
["bitfinex","ETHUSD",1738438429645,3.11073,3214.7,3214.2,0.6619858]
["bitfinex","ETHUSD",1738438430161,3.11073,3214.7,3214.1,3.11875]
["bitfinex","ETHUSD",1738438430352,3.55,3215.6,3214.1,3.11875]
["bitfinex","ETHUSD",1738438430353,3.86223,3215.1,3214.3,0.015]
["bitfinex","ETHUSD",1738438430529,3.11033,3215.1,3214.5,3.11089]
["bitfinex","ETHUSD",1738438430724,3.11033,3215.1,3214.3,3.12602]
["bitfinex","ETHUSD",1738438431053,3.11053,3214.9,3214.4,0.312602]
["bitfinex","ETHUSD",1738438431251,3.11033,3215.1,3214.4,0.312602]
["bitfinex","ETHUSD",1738438431459,3.11033,3215.1,3214.4,3.423592]
["bitfinex","ETHUSD",1738438431872,3.11044,3215.0,3214.4,0.312602]
["bitfinex","ETHUSD",1738438432030,3.11044,3215.0,3213.9,0.7858]
["bitfinex","ETHUSD",1738438432031,3.11071,3214.7,3214.0,3.11136]
["bitfinex","ETHUSD",1738438432363,3.11093,3214.5,3213.9,0.7858]
["bitfinex","ETHUSD",1738438432539,3.11093,3214.5,3214.0,0.015]
["bitfinex","ETHUSD",1738438433566,3.11128,3214.2,3213.6,0.7858]
["bitfinex","ETHUSD",1738438433861,3.11128,3214.2,3213.7,0.389757]
["bitfinex","ETHUSD",1738438434061,3.11128,3214.2,3213.0,0.223]
["bitfinex","ETHUSD",1738438434062,0.02727309,3214.3,3213.2,4.53967816]
["bitfinex","ETHUSD",1738438434362,3.11146,3214.0,3213.3,3.11206]
["bitfinex","ETHUSD",1738438434662,3.11146,3214.0,3213.4,3.0]
["bitfinex","ETHUSD",1738438434869,3.11121,3214.2,3213.4,3.0]
["bitfinex","ETHUSD",1738438435027,6.22247,3214.2,3213.5,0.611206]
["bitfinex","ETHUSD",1738438435226,3.11121,3214.2,3213.5,3.723056]
["bitfinex","ETHUSD",1738438435455,0.7519,3214.5,3213.5,0.611206]
["bitfinex","ETHUSD",1738438435732,3.11145,3214.0,3213.5,0.611206]
["bitfinex","ETHUSD",1738438435956,3.11131,3214.1,3213.5,0.611206]
["bitfinex","ETHUSD",1738438436148,3.11131,3214.1,3213.6,0.6723156]
["bitfinex","ETHUSD",1738438436149,3.11146,3214.0,3213.6,0.6723156]
["bitfinex","ETHUSD",1738438436336,3.11146,3214.0,3213.2,6.8979]
["bitfinex","ETHUSD",1738438436528,3.11146,3214.0,3213.4,3.015]
["bitfinex","ETHUSD",1738438436930,3.11146,3214.0,3212.3,3.58416218]
["bitfinex","ETHUSD",1738438436931,3.11158,3213.8,3213.0,3.11227]
["bitfinex","ETHUSD",1738438437153,0.7519,3215.2,3213.4,0.015]
["bitfinex","ETHUSD",1738438437474,3.11091,3214.5,3213.9,0.0075]
["bitfinex","ETHUSD",1738438437832,3.11057,3214.9,3214.1,3.11119]
["bitfinex","ETHUSD",1738438438065,3.11057,3214.9,3214.2,3.11117]
["bitfinex","ETHUSD",1738438438276,3.11057,3214.9,3214.3,0.622236]
["bitfinex","ETHUSD",1738438438277,3.11065,3214.8,3214.3,0.622236]
["bitfinex","ETHUSD",1738438438562,3.11035,3215.1,3214.4,0.0075]
["bitfinex","ETHUSD",1738438438767,3.11048,3215.0,3214.4,0.0075]
["bitfinex","ETHUSD",1738438438979,3.11035,3215.1,3214.4,0.0075]
["bitfinex","ETHUSD",1738438439182,3.11035,3215.1,3214.5,3.11089]
["bitfinex","ETHUSD",1738438439488,3.11035,3215.1,3214.5,0.622939]
["bitfinex","ETHUSD",1738438439980,3.11035,3215.1,3214.5,3.733819]
["bitfinex","ETHUSD",1738438440757,3.11014,3215.3,3214.6,3.11822]
["bitfinex","ETHUSD",1738438440959,3.10977,3215.7,3214.9,3.11046]
["bitfinex","ETHUSD",1738438441293,0.766,3215.8,3215.1,3.11027]
["bitfinex","ETHUSD",1738438441587,0.79327309,3215.8,3214.7,0.8292]
["bitfinex","ETHUSD",1738438441790,3.11007,3215.4,3214.7,3.9399]
["bitfinex","ETHUSD",1738438442710,3.10986,3215.6,3214.8,3.1181]
["bitfinex","ETHUSD",1738438442869,3.10994,3215.5,3214.8,3.1181]
["bitfinex","ETHUSD",1738438443077,3.10994,3215.5,3214.9,0.39473]
["bitfinex","ETHUSD",1738438443252,3.10994,3215.5,3214.9,3.50523]
["bitfinex","ETHUSD",1738438443453,3.11013,3215.3,3214.9,0.39473]
["bitfinex","ETHUSD",1738438443648,3.11013,3215.3,3214.8,0.0075]
["bitfinex","ETHUSD",1738438443854,3.11013,3215.3,3214.7,3.93989]
["bitfinex","ETHUSD",1738438444267,3.11012,3215.3,3214.3,0.8255]
["bitfinex","ETHUSD",1738438444485,3.11082,3214.6,3214.0,3.11129]
["bitfinex","ETHUSD",1738438444685,3.9152,3215.1,3214.4,3.11097]
["bitfinex","ETHUSD",1738438444898,3.1104,3215.1,3214.5,0.311097]
["bitfinex","ETHUSD",1738438445459,3.11059,3214.9,3214.5,0.311097]
["bitfinex","ETHUSD",1738438445693,3.11059,3214.9,3214.0,3.12638]
["bitfinex","ETHUSD",1738438445694,3.11072,3214.7,3214.1,3.11128]
["bitfinex","ETHUSD",1738438446777,3.11091,3214.5,3213.9,0.818]
["bitfinex","ETHUSD",1738438446966,3.11129,3214.1,3213.6,0.7595]
["bitfinex","ETHUSD",1738438447189,0.8242,3214.0,3212.9,3.1124]
["bitfinex","ETHUSD",1738438447389,3.11164,3213.8,3213.1,3.11218]
["bitfinex","ETHUSD",1738438447570,3.11169,3213.7,3213.1,3.11218]
["bitfinex","ETHUSD",1738438447770,3.11177,3213.6,3213.0,0.015]
["bitfinex","ETHUSD",1738438447981,0.02727309,3213.9,3213.1,0.312743]
["bitfinex","ETHUSD",1738438448171,3.11148,3213.9,3213.0,0.015]
["bitfinex","ETHUSD",1738438448365,3.11148,3213.9,3213.2,3.1121]
["bitfinex","ETHUSD",1738438448603,3.1116,3213.8,3213.1,3.11225]
["bitfinex","ETHUSD",1738438448803,3.11158,3213.8,3213.0,0.015]
["bitfinex","ETHUSD",1738438449113,3.11174,3213.7,3213.0,3.12733]
["bitfinex","ETHUSD",1738438449330,3.11174,3213.7,3212.9,3.11237]
["bitfinex","ETHUSD",1738438449331,3.11204,3213.4,3212.8,3.63709807]
["bitfinex","ETHUSD",1738438449600,3.11204,3213.4,3212.8,0.63709807]
["bitfinex","ETHUSD",1738438450108,3.11245,3212.9,3212.8,0.63709807]
["bitfinex","ETHUSD",1738438450425,3.11269,3212.7,3212.2,0.7769]
["bitfinex","ETHUSD",1738438450588,3.11279,3212.6,3212.1,0.0075]
["bitfinex","ETHUSD",1738438450769,3.1129,3212.5,3212.2,0.312077]
["bitfinex","ETHUSD",1738438450967,3.1129,3212.5,3211.8,3.8904]
["bitfinex","ETHUSD",1738438451164,3.113,3212.4,3211.9,0.0075]
["bitfinex","ETHUSD",1738438451366,0.02727309,3213.0,3211.4,0.7769]
["bitfinex","ETHUSD",1738438451567,3.11332,3212.0,3211.4,0.7769]
["bitfinex","ETHUSD",1738438451805,3.11347,3211.9,3211.4,0.7769]
["bitfinex","ETHUSD",1738438452005,3.11363,3211.7,3211.4,0.389094]
["bitfinex","ETHUSD",1738438452168,3.11363,3211.7,3211.1,0.0075]
["bitfinex","ETHUSD",1738438452592,3.90449,3212.4,3211.0,3.89113]
["bitfinex","ETHUSD",1738438452593,3.0,3212.3,3211.0,0.7769]
["bitfinex","ETHUSD",1738438452924,3.11397,3211.4,3210.7,3.1145]
["bitfinex","ETHUSD",1738438453093,3.11347,3211.9,3210.9,0.015]
["bitfinex","ETHUSD",1738438453409,3.11347,3211.9,3210.5,3.88617068]
["bitfinex","ETHUSD",1738438453410,3.11372,3211.6,3210.8,3.11439]
["bitfinex","ETHUSD",1738438453721,3.55,3211.9,3210.5,3.88617068]
["bitfinex","ETHUSD",1738438453927,3.11411,3211.2,3210.5,0.7769]
["bitfinex","ETHUSD",1738438454085,3.11436,3211.0,3210.5,0.7769]
["bitfinex","ETHUSD",1738438454421,3.11414,3211.2,3210.5,3.89165]
["bitfinex","ETHUSD",1738438454713,3.11414,3211.2,3210.6,0.389165]
["bitfinex","ETHUSD",1738438455308,0.7915,3211.4,3210.8,3.11448]
["bitfinex","ETHUSD",1738438455473,3.11363,3211.7,3211.0,3.11427]
["bitfinex","ETHUSD",1738438456576,3.11373,3211.6,3210.9,3.11437]
["bitfinex","ETHUSD",1738438457420,3.11422,3211.1,3210.0,0.7769]
["bitfinex","ETHUSD",1738438457613,3.11439,3210.9,3210.2,3.11499]
["bitfinex","ETHUSD",1738438457814,3.11439,3210.9,3210.3,0.311499]
["bitfinex","ETHUSD",1738438458182,3.11422,3211.1,3210.3,3.426469]
["bitfinex","ETHUSD",1738438458717,3.11401,3211.3,3210.3,3.426469]
["bitfinex","ETHUSD",1738438458718,3.11401,3211.3,3210.3,0.311499]
["bitfinex","ETHUSD",1738438458929,3.11441,3210.9,3210.3,0.311499]
["bitfinex","ETHUSD",1738438459099,3.11449,3210.8,3210.3,0.311499]
["bitfinex","ETHUSD",1738438459418,3.11436,3211.0,3210.3,3.1149]
["bitfinex","ETHUSD",1738438459616,3.9051,3211.8,3210.3,3.1149]
["bitfinex","ETHUSD",1738438459617,3.11439,3210.9,3210.3,3.1149]
["bitfinex","ETHUSD",1738438459815,3.11466,3210.7,3210.1,0.0075]
["bitfinex","ETHUSD",1738438460182,3.11466,3210.7,3210.1,3.12265]
["bitfinex","ETHUSD",1738438461198,3.11466,3210.7,3210.1,0.0075]
["bitfinex","ETHUSD",1738438461895,3.11439,3210.9,3210.1,0.0075]
["bitfinex","ETHUSD",1738438462100,3.11439,3210.9,3210.3,3.11495]
["bitfinex","ETHUSD",1738438462426,3.11449,3210.8,3210.2,0.389962]
["bitfinex","ETHUSD",1738438464534,0.7915,3211.0,3210.3,0.0075]
["bitfinex","ETHUSD",1738438464732,3.11397,3211.4,3210.8,3.11447]
["bitfinex","ETHUSD",1738438465595,3.11402,3211.3,3210.7,0.7577]
["bitfinex","ETHUSD",1738438465915,0.02727309,3211.2,3210.1,0.7957]
["bitfinex","ETHUSD",1738438466117,3.11506,3210.3,3209.7,1.40468044]
["bitfinex","ETHUSD",1738438466428,3.11522,3210.1,3209.3,3.91155]
["bitfinex","ETHUSD",1738438466634,3.11522,3210.1,3209.5,3.11574]
["bitfinex","ETHUSD",1738438466803,3.11522,3210.1,3209.5,3.74267013]
["bitfinex","ETHUSD",1738438467004,3.11509,3210.2,3209.5,3.11574]
["bitfinex","ETHUSD",1738438467204,3.11536,3209.9,3209.3,3.91155]
["bitfinex","ETHUSD",1738438467735,0.33880909,3209.8,3208.6,0.7957]
["bitfinex","ETHUSD",1738438467927,3.11565,3209.6,3209.0,3.1162]
["bitfinex","ETHUSD",1738438468228,3.11565,3209.6,3208.8,3.11642]
["bitfinex","ETHUSD",1738438468229,3.11586,3209.4,3208.8,3.11639]
["bitfinex","ETHUSD",1738438468406,3.11576,3209.5,3208.8,3.11639]
["bitfinex","ETHUSD",1738438468804,3.88664,3210.1,3208.6,0.7957]
["bitfinex","ETHUSD",1738438468805,0.7714,3210.1,3208.6,0.7957]
["bitfinex","ETHUSD",1738438469013,3.11547,3209.8,3209.1,3.11605]
["bitfinex","ETHUSD",1738438470064,3.11544,3209.9,3209.1,3.11605]
["bitfinex","ETHUSD",1738438470204,3.11515,3210.2,3209.6,3.1156]
["bitfinex","ETHUSD",1738438470539,0.02727309,3210.1,3209.4,3.11582]
["bitfinex","ETHUSD",1738438470740,3.11515,3210.2,3209.6,3.11564]
["bitfinex","ETHUSD",1738438471766,3.14245309,3210.1,3209.5,3.11573]
["bitfinex","ETHUSD",1738438471902,3.11502,3210.3,3209.6,3.11563]
["bitfinex","ETHUSD",1738438472631,3.11509,3210.2,3209.6,3.11563]
["bitfinex","ETHUSD",1738438473127,3.11526,3210.0,3209.4,3.11582]
["bitfinex","ETHUSD",1738438473715,3.11526,3210.0,3209.3,0.0075]
["bitfinex","ETHUSD",1738438473716,3.11542,3209.9,3209.2,3.93243]
["bitfinex","ETHUSD",1738438473947,3.426599,3210.2,3209.5,3.11573]
["bitfinex","ETHUSD",1738438474107,0.8169,3210.5,3209.5,3.11573]
["bitfinex","ETHUSD",1738438474108,3.1149,3210.4,3209.5,3.11573]
["bitfinex","ETHUSD",1738438474449,3.11526,3210.0,3209.3,3.11587]
["bitfinex","ETHUSD",1738438474622,0.02727309,3209.9,3209.3,3.11587]
["bitfinex","ETHUSD",1738438474818,3.14265309,3209.9,3209.3,3.11587]
["bitfinex","ETHUSD",1738438475034,3.11519,3210.1,3209.4,3.1158]
["bitfinex","ETHUSD",1738438475256,0.02727309,3210.4,3209.3,3.11587]
["bitfinex","ETHUSD",1738438475412,3.11506,3210.3,3209.5,3.11567]
["bitfinex","ETHUSD",1738438475813,3.11524,3210.1,3209.4,3.11584]
["bitfinex","ETHUSD",1738438476038,3.11527,3210.0,3209.4,3.11584]
["bitfinex","ETHUSD",1738438477350,3.11498,3210.3,3209.6,3.11563]
["bitfinex","ETHUSD",1738438478074,0.8169,3211.4,3209.8,0.0075]
["bitfinex","ETHUSD",1738438478280,3.11439,3211.0,3210.4,3.11481]
["bitfinex","ETHUSD",1738438478573,3.11439,3211.0,3210.2,3.11499]
["bitfinex","ETHUSD",1738438478778,3.11449,3210.8,3210.2,3.11499]
["bitfinex","ETHUSD",1738438478949,3.11439,3211.0,3210.3,3.11493]
["bitfinex","ETHUSD",1738438479271,3.11458,3210.7,3210.2,0.311499]
["bitfinex","ETHUSD",1738438479473,3.11458,3210.7,3209.9,3.11535]
["bitfinex","ETHUSD",1738438479474,3.11458,3210.7,3210.0,3.11523]
["bitfinex","ETHUSD",1738438479693,3.11441,3210.9,3210.0,3.11523]
["bitfinex","ETHUSD",1738438479872,3.11468,3210.6,3210.0,3.11523]
["bitfinex","ETHUSD",1738438480036,0.33874109,3210.5,3209.7,0.8164]
["bitfinex","ETHUSD",1738438480347,3.11536,3209.9,3209.3,0.8156]
["bitfinex","ETHUSD",1738438480549,3.11585,3209.4,3209.0,0.8156]
["bitfinex","ETHUSD",1738438480751,3.11585,3209.4,3208.8,3.11639]
["bitfinex","ETHUSD",1738438481258,3.14327309,3209.3,3208.6,3.9322]
["bitfinex","ETHUSD",1738438481459,0.7997,3209.4,3208.1,0.8156]
["bitfinex","ETHUSD",1738438481659,3.11607,3209.2,3208.5,3.11665]
["bitfinex","ETHUSD",1738438482239,3.11607,3209.2,3208.2,0.38156]
["bitfinex","ETHUSD",1738438482240,3.14334309,3209.2,3208.2,0.38156]
["bitfinex","ETHUSD",1738438482473,3.11625,3209.0,3208.4,3.11674]
["bitfinex","ETHUSD",1738438482670,3.14352309,3209.0,3208.4,3.11674]
["bitfinex","ETHUSD",1738438483578,0.02727309,3208.9,3208.4,3.11674]
["bitfinex","ETHUSD",1738438484668,3.11607,3209.2,3208.5,3.11669]
["bitfinex","ETHUSD",1738438484978,3.11607,3209.2,3208.4,3.11674]
["bitfinex","ETHUSD",1738438485178,3.11635,3208.9,3208.1,3.93262]
["bitfinex","ETHUSD",1738438485355,3.11607,3209.2,3208.3,3.11689]
["bitfinex","ETHUSD",1738438485674,3.11607,3209.2,3208.5,3.11672]
["bitfinex","ETHUSD",1738438486177,3.91558,3209.4,3208.5,3.11672]
["bitfinex","ETHUSD",1738438486368,3.11613,3209.1,3208.5,3.11672]
["bitfinex","ETHUSD",1738438487180,8.0,3215.4,3208.9,3.92691]
["bitfinex","ETHUSD",1738438487181,3.11578,3209.5,3208.9,3.92691]
["bitfinex","ETHUSD",1738438487385,3.11559,3209.7,3209.0,3.1162]
["bitfinex","ETHUSD",1738438488353,3.11604,3209.2,3208.5,3.11666]
["bitfinex","ETHUSD",1738438488553,3.11621,3209.1,3208.5,3.11666]
["bitfinex","ETHUSD",1738438489172,3.94571,3209.1,3208.5,3.11666]
["bitfinex","ETHUSD",1738438489886,0.8295,3209.1,3208.7,3.11651]
["bitfinex","ETHUSD",1738438490180,0.8295,3209.4,3208.9,3.11629]
["bitfinex","ETHUSD",1738438490343,3.0,3209.7,3209.1,3.11605]
["bitfinex","ETHUSD",1738438491246,6.11557,3209.7,3209.1,3.11605]
["bitfinex","ETHUSD",1738438492351,3.0,3209.7,3208.9,3.11629]
["bitfinex","ETHUSD",1738438492550,3.11592,3209.4,3208.8,0.8106]
["bitfinex","ETHUSD",1738438492777,3.11592,3209.4,3208.8,3.11642]
["bitfinex","ETHUSD",1738438492778,3.14319309,3209.4,3208.8,3.11642]
["bitfinex","ETHUSD",1738438493789,3.11605,3209.2,3208.3,3.92747]
["bitfinex","ETHUSD",1738438493959,3.11605,3209.2,3208.5,3.1167]
["bitfinex","ETHUSD",1738438494291,3.11616,3209.1,3208.5,3.1167]
["bitfinex","ETHUSD",1738438495384,3.11652,3208.7,3208.1,3.11706]
["bitfinex","ETHUSD",1738438495588,0.8295,3208.8,3208.2,3.11691]
["bitfinex","ETHUSD",1738438495763,0.8295,3208.8,3208.3,3.740287]
["bitfinex","ETHUSD",1738438495960,3.11592,3209.4,3208.7,3.11644]
["bitfinex","ETHUSD",1738438496646,3.11595,3209.3,3208.7,3.11644]
["bitfinex","ETHUSD",1738438497555,3.14331309,3209.2,3208.7,3.11644]
["bitfinex","ETHUSD",1738438497749,3.11604,3209.2,3208.7,3.11644]
["bitfinex","ETHUSD",1738438497950,3.11595,3209.3,3208.7,3.11644]
["bitfinex","ETHUSD",1738438498146,3.11579,3209.5,3208.9,3.11626]
["bitfinex","ETHUSD",1738438498353,3.11579,3209.5,3208.9,6.23252]
["bitfinex","ETHUSD",1738438498684,3.11579,3209.5,3208.9,3.11626]
["bitfinex","ETHUSD",1738438499189,3.11572,3209.6,3208.9,3.11626]
["bitfinex","ETHUSD",1738438500265,3.11558,3209.7,3208.9,3.11626]
["bitfinex","ETHUSD",1738438500466,3.11572,3209.6,3209.0,3.11623]
["bitfinex","ETHUSD",1738438501176,3.11604,3209.2,3208.5,3.11663]
["bitfinex","ETHUSD",1738438501552,3.11624,3209.0,3208.5,3.11663]
["bitfinex","ETHUSD",1738438501975,3.11624,3209.0,3208.4,0.8106]
["bitfinex","ETHUSD",1738438501976,0.02727309,3208.9,3207.2,0.8272]
["bitfinex","ETHUSD",1738438502190,3.11688,3208.4,3207.7,3.11742]
["bitfinex","ETHUSD",1738438502367,3.11691,3208.3,3207.7,3.11742]
["bitfinex","ETHUSD",1738438502554,3.11716,3208.1,3207.5,3.11768]
["bitfinex","ETHUSD",1738438502752,0.02727309,3208.0,3207.4,3.11775]
["bitfinex","ETHUSD",1738438502986,3.11716,3208.1,3207.4,3.11775]
["bitfinex","ETHUSD",1738438503293,3.11716,3208.1,3207.2,3.94516]
["bitfinex","ETHUSD",1738438503592,3.11736,3207.9,3207.3,3.11782]
["bitfinex","ETHUSD",1738438503750,3.14463309,3207.9,3207.2,0.8272]
["bitfinex","ETHUSD",1738438504091,0.02727309,3207.8,3207.1,0.67166667]
["bitfinex","ETHUSD",1738438504264,3.11769,3207.5,3207.1,0.67166667]
["bitfinex","ETHUSD",1738438504463,0.02727309,3207.4,3207.1,0.67166667]
["bitfinex","ETHUSD",1738438504677,3.11798,3207.2,3207.1,0.67166667]
["bitfinex","ETHUSD",1738438504879,3.87308,3207.2,3207.1,0.67166667]
["bitfinex","ETHUSD",1738438505193,4.42308,3207.2,3207.1,0.67166667]
["bitfinex","ETHUSD",1738438505378,7.96967969,3207.2,3207.1,0.67166667]
["bitfinex","ETHUSD",1738438506593,3.11787,3207.4,3207.1,0.67166667]
["bitfinex","ETHUSD",1738438506795,0.7551,3207.8,3207.1,0.67166667]
["bitfinex","ETHUSD",1738438507092,3.11713,3208.1,3207.3,3.11787]
["bitfinex","ETHUSD",1738438507394,3.11713,3208.1,3207.1,0.67166667]
["bitfinex","ETHUSD",1738438507395,3.11732,3207.9,3207.1,3.78967667]
["bitfinex","ETHUSD",1738438507590,3.11732,3207.9,3207.2,3.11796]
["bitfinex","ETHUSD",1738438507892,3.1175,3207.7,3207.1,0.67166667]
["bitfinex","ETHUSD",1738438508090,3.11787,3207.4,3207.1,0.67166667]
["bitfinex","ETHUSD",1738438508493,0.7551,3207.3,3207.1,0.67166667]
["bitfinex","ETHUSD",1738438508679,3.7551,3207.6,3207.1,0.67166667]
["bitfinex","ETHUSD",1738438508879,0.02727309,3207.5,3207.1,0.67166667]
["bitfinex","ETHUSD",1738438509084,3.11795,3207.3,3207.1,0.67166667]
["bitfinex","ETHUSD",1738438509593,0.7551,3207.6,3207.1,0.67166667]
["bitfinex","ETHUSD",1738438509901,0.7551,3208.0,3207.5,3.11767]
["bitfinex","ETHUSD",1738438510056,3.74461586,3208.8,3207.1,1.48776667]
["bitfinex","ETHUSD",1738438510057,3.87184,3208.5,3207.1,1.48776667]
["bitfinex","ETHUSD",1738438510258,3.87184,3208.5,3207.9,3.1173]
["bitfinex","ETHUSD",1738438510259,0.7551,3208.5,3207.9,3.1173]
["bitfinex","ETHUSD",1738438510484,3.11643,3208.8,3207.9,3.9334]
["bitfinex","ETHUSD",1738438510683,3.11643,3208.8,3208.2,3.117]
["bitfinex","ETHUSD",1738438510893,0.387153,3208.8,3208.2,3.117]
["bitfinex","ETHUSD",1738438511197,3.14381309,3208.7,3208.0,3.11714]
["bitfinex","ETHUSD",1738438511396,3.87151,3208.9,3208.1,3.11703]
["bitfinex","ETHUSD",1738438511898,3.87151,3208.9,3208.2,3.117]
["bitfinex","ETHUSD",1738438512457,3.0,3209.0,3208.5,3.11671]
["bitfinex","ETHUSD",1738438512687,3.1707223,3209.1,3208.6,3.11657]
["bitfinex","ETHUSD",1738438512995,3.1707223,3209.1,3208.8,3.11635]
["bitfinex","ETHUSD",1738438513194,3.1707223,3209.1,3207.9,0.8161]
["bitfinex","ETHUSD",1738438513195,0.02727309,3209.0,3208.5,3.11671]
["bitfinex","ETHUSD",1738438513354,3.1707223,3209.1,3208.5,3.11671]
["bitfinex","ETHUSD",1738438513557,3.1707223,3209.1,3208.9,3.11624]
["bitfinex","ETHUSD",1738438513758,3.1707223,3209.1,3208.5,0.59737485]
["bitfinex","ETHUSD",1738438513958,3.11601,3209.3,3208.6,3.11654]
["bitfinex","ETHUSD",1738438514168,0.7551,3209.6,3208.4,3.11678]
["bitfinex","ETHUSD",1738438514169,3.11625,3209.0,3208.4,3.11678]
["bitfinex","ETHUSD",1738438514374,3.11614,3209.1,3208.4,3.11678]
["bitfinex","ETHUSD",1738438514560,3.0,3209.2,3208.4,3.11678]
["bitfinex","ETHUSD",1738438514757,3.0,3209.4,3208.0,0.0075]
["bitfinex","ETHUSD",1738438515010,3.87075,3209.6,3208.9,3.11628]
["bitfinex","ETHUSD",1738438515360,3.0,3209.5,3208.9,3.11628]
["bitfinex","ETHUSD",1738438516191,3.02727309,3209.5,3208.7,3.11651]
["bitfinex","ETHUSD",1738438516391,0.7551,3209.6,3208.6,0.8161]
["bitfinex","ETHUSD",1738438516592,3.87078,3209.6,3208.9,3.11632]
["bitfinex","ETHUSD",1738438516793,3.87078,3209.6,3208.6,0.8161]
["bitfinex","ETHUSD",1738438516794,0.78237309,3209.6,3209.0,3.11621]
["bitfinex","ETHUSD",1738438517787,0.7551,3209.6,3209.0,3.11621]
["bitfinex","ETHUSD",1738438517974,3.11575,3209.5,3208.8,3.1164]
["bitfinex","ETHUSD",1738438518396,3.14311309,3209.4,3208.8,3.1164]
["bitfinex","ETHUSD",1738438518788,3.87081,3209.6,3208.8,3.1164]
["bitfinex","ETHUSD",1738438519005,0.7551,3209.6,3208.8,3.1164]
["bitfinex","ETHUSD",1738438519167,3.11575,3209.5,3208.8,3.11638]
["bitfinex","ETHUSD",1738438519666,0.02727309,3209.4,3208.6,3.1166]
["bitfinex","ETHUSD",1738438519896,3.11595,3209.3,3208.6,3.1166]
["bitfinex","ETHUSD",1738438520202,3.11575,3209.5,3208.6,3.1166]
["bitfinex","ETHUSD",1738438520500,0.7551,3209.6,3209.0,3.11615]
["bitfinex","ETHUSD",1738438520701,0.02727309,3209.4,3208.6,3.11661]
["bitfinex","ETHUSD",1738438520907,3.11611,3209.2,3208.6,3.11661]
["bitfinex","ETHUSD",1738438521063,0.7551,3209.6,3208.2,0.0075]
["bitfinex","ETHUSD",1738438521269,0.7551,3209.6,3208.5,0.015]
["bitfinex","ETHUSD",1738438521490,0.7551,3209.6,3209.0,3.11614]
["bitfinex","ETHUSD",1738438522107,0.7551,3209.6,3209.1,3.11612]
["bitfinex","ETHUSD",1738438522896,3.11575,3209.5,3208.9,3.11626]
["bitfinex","ETHUSD",1738438523108,0.02727309,3209.4,3208.9,3.11626]
["bitfinex","ETHUSD",1738438523413,0.7551,3209.6,3209.0,3.11621]
["bitfinex","ETHUSD",1738438523607,0.7551,3209.6,3209.3,3.11591]
["bitfinex","ETHUSD",1738438523811,0.8131,3210.0,3209.3,3.11591]
["bitfinex","ETHUSD",1738438524026,3.11498,3210.3,3209.7,3.11555]
["bitfinex","ETHUSD",1738438524307,3.11498,3210.3,3209.1,0.0075]
["bitfinex","ETHUSD",1738438524308,3.11449,3210.8,3210.0,3.11525]
["bitfinex","ETHUSD",1738438524494,0.8131,3210.7,3209.6,0.7555]
["bitfinex","ETHUSD",1738438524816,3.11554,3209.8,3209.1,3.11609]
["bitfinex","ETHUSD",1738438525105,3.11558,3209.7,3209.1,3.11609]
["bitfinex","ETHUSD",1738438525410,3.11528,3210.0,3209.2,3.11602]
["bitfinex","ETHUSD",1738438525599,3.1155,3209.8,3209.2,3.11596]
["bitfinex","ETHUSD",1738438525807,3.11537,3209.9,3209.2,3.11595]
["bitfinex","ETHUSD",1738438526011,3.11537,3209.9,3209.3,3.11592]
["bitfinex","ETHUSD",1738438526206,3.7743,3210.3,3209.3,3.11592]
["bitfinex","ETHUSD",1738438526207,0.7743,3210.3,3209.6,3.11565]
["bitfinex","ETHUSD",1738438526505,3.1707223,3210.6,3210.0,3.11518]
["bitfinex","ETHUSD",1738438526708,3.11478,3210.5,3209.6,3.11563]
["bitfinex","ETHUSD",1738438526918,3.11478,3210.5,3209.0,3.77]
["bitfinex","ETHUSD",1738438526919,0.7743,3210.4,3209.0,3.77]
["bitfinex","ETHUSD",1738438527078,0.7743,3210.4,3209.2,3.11597]
["bitfinex","ETHUSD",1738438527079,3.11543,3209.9,3209.2,3.11597]
["bitfinex","ETHUSD",1738438527277,3.11543,3209.9,3209.3,3.11587]
["bitfinex","ETHUSD",1738438527534,3.11543,3209.9,3209.1,0.377]
["bitfinex","ETHUSD",1738438527839,3.11559,3209.7,3209.1,3.49307]
["bitfinex","ETHUSD",1738438528042,3.11543,3209.9,3209.1,3.49307]
["bitfinex","ETHUSD",1738438528198,3.11543,3209.9,3209.2,3.11603]
["bitfinex","ETHUSD",1738438528595,3.11543,3209.9,3209.1,3.49307]
["bitfinex","ETHUSD",1738438528790,3.11543,3209.9,3209.0,0.77]
["bitfinex","ETHUSD",1738438528791,3.11577,3209.5,3209.0,0.77]
["bitfinex","ETHUSD",1738438529129,3.11577,3209.5,3208.9,3.11633]
["bitfinex","ETHUSD",1738438529609,3.11594,3209.3,3208.7,3.11651]
["bitfinex","ETHUSD",1738438530683,3.14321309,3209.3,3208.7,3.11651]
["bitfinex","ETHUSD",1738438531204,3.11594,3209.3,3208.7,3.11651]
["bitfinex","ETHUSD",1738438531521,3.11577,3209.5,3208.3,0.7775]
["bitfinex","ETHUSD",1738438531734,3.88989,3209.7,3208.5,0.015]
["bitfinex","ETHUSD",1738438531938,0.7743,3209.7,3209.1,3.11609]
["bitfinex","ETHUSD",1738438532104,0.7743,3209.7,3209.2,3.11602]
["bitfinex","ETHUSD",1738438532603,0.7743,3209.7,3209.1,3.11609]
["bitfinex","ETHUSD",1738438532994,0.02727309,3209.6,3209.2,0.06471755]
["bitfinex","ETHUSD",1738438533198,3.11594,3209.3,3209.2,0.06471755]
["bitfinex","ETHUSD",1738438533339,3.11594,3209.3,3208.7,3.88649]
["bitfinex","ETHUSD",1738438533539,3.11629,3209.0,3208.8,0.06471755]
["bitfinex","ETHUSD",1738438533783,3.11629,3209.0,3208.4,0.77]
["bitfinex","ETHUSD",1738438533953,3.11629,3209.0,3208.9,0.06198209]
["bitfinex","ETHUSD",1738438534154,3.11629,3209.0,3208.4,0.77]
["bitfinex","ETHUSD",1738438534357,3.1162,3209.1,3208.9,0.06198209]
["bitfinex","ETHUSD",1738438534554,3.1162,3209.1,3208.5,3.11664]
["bitfinex","ETHUSD",1738438534759,3.1162,3209.1,3209.0,0.06198209]
["bitfinex","ETHUSD",1738438535102,3.11613,3209.2,3208.5,3.11664]
["bitfinex","ETHUSD",1738438535416,3.11529,3210.0,3209.4,3.11581]
["bitfinex","ETHUSD",1738438535606,3.11547,3209.8,3209.2,3.11602]
["bitfinex","ETHUSD",1738438535739,3.11529,3210.0,3209.3,3.11593]
["bitfinex","ETHUSD",1738438535938,3.11529,3210.0,3209.4,0.06228409]
["bitfinex","ETHUSD",1738438536190,3.11538,3209.9,3209.4,0.06228409]
["bitfinex","ETHUSD",1738438536353,3.11529,3210.0,3209.4,0.06228409]
["bitfinex","ETHUSD",1738438536706,3.11529,3210.0,3209.4,3.11584]
["bitfinex","ETHUSD",1738438536896,3.1707223,3210.1,3209.6,3.11562]
["bitfinex","ETHUSD",1738438537251,3.1707223,3210.1,3209.7,3.11553]
["bitfinex","ETHUSD",1738438537493,3.1707223,3210.1,3209.7,0.06228409]
["bitfinex","ETHUSD",1738438538544,3.1707223,3210.1,3209.8,3.11538]
["bitfinex","ETHUSD",1738438538747,3.1707223,3210.1,3209.9,0.06170434]
["bitfinex","ETHUSD",1738438538948,3.88963,3210.0,3209.2,3.11599]
["bitfinex","ETHUSD",1738438539210,3.11551,3209.8,3209.3,0.06166208]
["bitfinex","ETHUSD",1738438539678,3.11547,3209.8,3209.3,0.06166208]
["bitfinex","ETHUSD",1738438539876,3.11566,3209.6,3209.3,0.06166208]
["bitfinex","ETHUSD",1738438540182,3.11566,3209.6,3209.4,0.06163793]
["bitfinex","ETHUSD",1738438540780,3.11547,3209.8,3209.5,0.06163793]
["bitfinex","ETHUSD",1738438541244,3.11547,3209.8,3209.1,3.11612]
["bitfinex","ETHUSD",1738438541448,3.11547,3209.8,3208.9,3.11632]
["bitfinex","ETHUSD",1738438541449,3.11555,3209.7,3209.6,0.06163793]
["bitfinex","ETHUSD",1738438541650,0.7534,3209.3,3208.5,0.61198845]
["bitfinex","ETHUSD",1738438542000,0.7534,3209.3,3208.7,3.11645]
["bitfinex","ETHUSD",1738438542211,0.7534,3209.3,3208.5,3.1167]
["bitfinex","ETHUSD",1738438542212,3.1161,3209.2,3208.5,3.1167]
["bitfinex","ETHUSD",1738438542699,3.11616,3209.1,3208.5,3.1167]
["bitfinex","ETHUSD",1738438543004,3.14343309,3209.1,3208.4,0.7952]
["bitfinex","ETHUSD",1738438543314,3.86996,3208.7,3207.9,3.11727]
["bitfinex","ETHUSD",1738438543445,3.86996,3208.7,3208.0,3.11714]
["bitfinex","ETHUSD",1738438544212,0.7534,3208.0,3207.1,0.67166667]
["bitfinex","ETHUSD",1738438544509,3.11693,3208.3,3207.1,0.67166667]
["bitfinex","ETHUSD",1738438544648,3.11693,3208.3,3207.7,3.11748]
["bitfinex","ETHUSD",1738438545297,3.1171,3208.2,3207.3,3.11786]
["bitfinex","ETHUSD",1738438545501,3.11738,3207.9,3207.3,3.11786]
["bitfinex","ETHUSD",1738438546419,3.11738,3207.9,3207.4,0.05626532]
["bitfinex","ETHUSD",1738438546706,3.11756,3207.7,3207.4,0.05626532]
["bitfinex","ETHUSD",1738438547001,3.11756,3207.7,3207.1,3.78973667]
["bitfinex","ETHUSD",1738438547199,3.11756,3207.7,3207.5,0.05626532]
["bitfinex","ETHUSD",1738438547514,3.14483309,3207.7,3207.1,0.67166667]
["bitfinex","ETHUSD",1738438547658,3.91986,3207.7,3207.6,0.05626532]
["bitfinex","ETHUSD",1738438548087,3.1176,3207.6,3207.1,0.67166667]
["bitfinex","ETHUSD",1738438548693,3.11759,3207.6,3207.1,0.67166667]
["bitfinex","ETHUSD",1738438549000,3.11775,3207.5,3207.1,0.67166667]
["bitfinex","ETHUSD",1738438549564,3.11798,3207.2,3207.1,0.67166667]
["bitfinex","ETHUSD",1738438549768,3.11775,3207.5,3207.1,0.67166667]
["bitfinex","ETHUSD",1738438549967,3.92028,3207.2,3207.1,0.67166667]
["bitfinex","ETHUSD",1738438550170,3.873512,3207.2,3207.1,0.67166667]
["bitfinex","ETHUSD",1738438550552,3.11751,3207.7,3207.1,0.67166667]
["bitfinex","ETHUSD",1738438551202,3.11785,3207.4,3207.1,0.67166667]
["bitfinex","ETHUSD",1738438551593,3.1175,3207.7,3207.1,0.67166667]
["bitfinex","ETHUSD",1738438551771,3.11786,3207.4,3207.1,0.005]
["bitfinex","ETHUSD",1738438552199,3.11798,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738438552483,3.14525309,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738438552792,3.11798,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738438552960,3.66798,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738438553164,4.469593,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738438554491,3.11773,3207.5,3207.1,0.005]
["bitfinex","ETHUSD",1738438554718,3.11776,3207.5,3207.1,0.005]
["bitfinex","ETHUSD",1738438555022,0.02727309,3207.4,3207.2,0.05686298]
["bitfinex","ETHUSD",1738438555158,3.11788,3207.3,3207.2,0.05686298]
["bitfinex","ETHUSD",1738438555591,3.11798,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738438556126,3.69525309,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738438556429,3.66798,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738438556630,3.11798,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738438556988,3.11788,3207.3,3207.1,0.06289555]
["bitfinex","ETHUSD",1738438557330,3.11788,3207.3,3207.2,0.05789555]
["bitfinex","ETHUSD",1738438558306,3.66788,3207.3,3207.2,0.05789555]
["bitfinex","ETHUSD",1738438558514,3.66788,3207.3,3207.1,0.005]
["bitfinex","ETHUSD",1738438558743,3.11798,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738438559113,3.69525309,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738438559440,3.11798,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738438560199,4.47205309,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738438560400,3.89478,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738438561340,3.92205309,3207.2,3207.1,0.06289555]
["bitfinex","ETHUSD",1738438561507,3.92205309,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738438561709,3.89478,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738438562633,0.55,3207.6,3207.1,0.005]
["bitfinex","ETHUSD",1738438562808,3.11786,3207.4,3207.1,0.005]
["bitfinex","ETHUSD",1738438563164,3.11798,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738438563347,3.11798,3207.2,3207.1,0.06289555]
["bitfinex","ETHUSD",1738438563547,3.11784,3207.4,3207.1,0.06289555]
["bitfinex","ETHUSD",1738438563747,3.11797,3207.3,3207.1,0.06289555]
["bitfinex","ETHUSD",1738438564064,3.11798,3207.2,3207.1,0.06289555]
["bitfinex","ETHUSD",1738438564373,3.11797,3207.3,3207.1,0.06289555]
["bitfinex","ETHUSD",1738438566257,3.1175,3207.7,3207.1,3.18087555]
["bitfinex","ETHUSD",1738438566468,3.1175,3207.7,3207.2,0.31808756]
["bitfinex","ETHUSD",1738438566781,3.1175,3207.7,3207.3,0.05787138]
["bitfinex","ETHUSD",1738438568139,3.11772,3207.5,3207.3,0.05787138]
["bitfinex","ETHUSD",1738438568334,3.11772,3207.5,3207.1,0.005]
["bitfinex","ETHUSD",1738438568335,3.11779,3207.4,3207.1,0.005]
["bitfinex","ETHUSD",1738438568541,3.11765,3207.6,3207.2,0.05787138]
["bitfinex","ETHUSD",1738438568741,3.11764,3207.6,3207.2,0.05787138]
["bitfinex","ETHUSD",1738438568968,6.23489,3207.8,3207.2,0.05787138]
["bitfinex","ETHUSD",1738438569190,3.117,3208.3,3207.3,0.7617]
["bitfinex","ETHUSD",1738438569473,3.117,3208.3,3207.6,3.11754]
["bitfinex","ETHUSD",1738438569842,0.57727309,3208.3,3207.7,0.05787138]
["bitfinex","ETHUSD",1738438570066,3.1174,3207.8,3207.7,0.05787138]
["bitfinex","ETHUSD",1738438570280,0.55,3208.3,3207.3,0.7617]
["bitfinex","ETHUSD",1738438570281,3.11721,3208.0,3207.3,0.7617]
["bitfinex","ETHUSD",1738438570807,3.11751,3207.7,3207.4,0.0578593]
["bitfinex","ETHUSD",1738438571377,3.11769,3207.5,3207.1,0.005]
["bitfinex","ETHUSD",1738438571610,3.11769,3207.5,3207.2,0.05787741]
["bitfinex","ETHUSD",1738438572276,3.91521,3207.7,3207.2,0.05787741]
["bitfinex","ETHUSD",1738438572618,3.11788,3207.3,3207.2,0.05787741]
["bitfinex","ETHUSD",1738438573876,3.14515309,3207.3,3207.2,0.05787741]
["bitfinex","ETHUSD",1738438574312,3.11788,3207.3,3207.2,0.05787741]
["bitfinex","ETHUSD",1738438574883,3.11788,3207.3,3207.1,0.005]
["bitfinex","ETHUSD",1738438575122,3.14525309,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738438575484,3.11798,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738438576896,3.11786,3207.4,3207.1,0.005]
["bitfinex","ETHUSD",1738438577097,3.11789,3207.3,3207.1,0.005]
["bitfinex","ETHUSD",1738438577423,3.66798,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738438577629,3.11798,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738438578108,3.11789,3207.3,3207.1,0.005]
["bitfinex","ETHUSD",1738438578829,3.11798,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738438580898,3.14525309,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738438581103,4.47975309,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738438581515,4.45248,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738438581891,4.47975309,3207.2,3207.1,0.005]
["bitfinex","ETHUSD",1738438582447,4.47975309,3207.2,3205.6,5.95988633]
["bitfinex","ETHUSD",1738438582448,0.7845,3207.0,3205.8,0.7857]
["bitfinex","ETHUSD",1738438582642,3.11924,3205.9,3205.3,3.11976]
["bitfinex","ETHUSD",1738438582952,3.11924,3205.9,3205.4,0.84223431]
["bitfinex","ETHUSD",1738438583095,3.14651309,3205.9,3205.4,0.84223431]
["bitfinex","ETHUSD",1738438583291,3.11955,3205.6,3205.4,0.05653431]
["bitfinex","ETHUSD",1738438583512,3.14690309,3205.5,3205.0,1.413153]
["bitfinex","ETHUSD",1738438583716,3.11938,3205.8,3205.1,3.12001]
["bitfinex","ETHUSD",1738438583918,3.11915,3206.0,3205.3,3.11976]
["bitfinex","ETHUSD",1738438584118,0.7845,3205.7,3205.1,0.05653431]
["bitfinex","ETHUSD",1738438584319,3.11964,3205.5,3205.4,0.05680597]
["bitfinex","ETHUSD",1738438584526,3.11964,3205.5,3205.0,0.627453]
["bitfinex","ETHUSD",1738438584689,3.11964,3205.5,3205.1,0.05475976]
["bitfinex","ETHUSD",1738438584894,3.11983,3205.3,3205.1,0.05475976]
["bitfinex","ETHUSD",1738438585133,3.11974,3205.4,3205.1,0.05475976]
["bitfinex","ETHUSD",1738438585696,3.75839704,3206.4,3205.2,0.7591]
["bitfinex","ETHUSD",1738438585697,3.11909,3206.1,3205.2,0.7591]
["bitfinex","ETHUSD",1738438585826,0.15322216,3206.8,3205.2,0.7591]
["bitfinex","ETHUSD",1738438585827,3.119,3206.2,3205.5,3.11955]
["bitfinex","ETHUSD",1738438586027,0.3119,3206.1,3205.3,3.17484941]
["bitfinex","ETHUSD",1738438586343,3.0,3206.3,3205.5,3.11954]
["bitfinex","ETHUSD",1738438586561,3.0,3206.3,3205.8,0.7591]
["bitfinex","ETHUSD",1738438586853,6.11887,3206.3,3205.9,0.05501941]
["bitfinex","ETHUSD",1738438587162,3.11901,3206.2,3205.9,0.05501941]
["bitfinex","ETHUSD",1738438587708,3.11901,3206.2,3205.8,0.7591]
["bitfinex","ETHUSD",1738438587946,3.11901,3206.2,3205.9,0.05501941]
["bitfinex","ETHUSD",1738438588142,3.11906,3206.1,3205.9,0.05501941]
["bitfinex","ETHUSD",1738438588563,3.90995,3206.0,3205.9,0.05501941]
["bitfinex","ETHUSD",1738438588768,0.81807309,3206.0,3205.1,3.87906]
["bitfinex","ETHUSD",1738438588907,3.11939,3205.8,3205.2,0.05501941]
["bitfinex","ETHUSD",1738438589224,3.11945,3205.7,3205.2,0.05501941]
["bitfinex","ETHUSD",1738438589454,3.11974,3205.4,3205.2,0.05501941]
["bitfinex","ETHUSD",1738438589658,3.11966,3205.5,3205.2,0.05501941]
["bitfinex","ETHUSD",1738438591364,3.11966,3205.5,3205.0,0.627453]
["bitfinex","ETHUSD",1738438591562,3.11966,3205.5,3205.1,0.05505565]
["bitfinex","ETHUSD",1738438591748,3.11981,3205.4,3205.1,0.05505565]
["bitfinex","ETHUSD",1738438592149,3.11947,3205.7,3205.1,0.05505565]
["bitfinex","ETHUSD",1738438592388,3.11958,3205.6,3205.1,0.05505565]
["bitfinex","ETHUSD",1738438592589,3.11967,3205.5,3205.1,0.05505565]
["bitfinex","ETHUSD",1738438593051,3.11974,3205.4,3205.1,0.05505565]
["bitfinex","ETHUSD",1738438593445,0.7908,3205.3,3205.1,0.05505565]
["bitfinex","ETHUSD",1738438593688,3.11993,3205.2,3205.1,0.05505565]
["bitfinex","ETHUSD",1738438594882,3.11974,3205.4,3205.1,0.05505565]
["bitfinex","ETHUSD",1738438595108,3.11954,3205.6,3205.1,0.05505565]
["bitfinex","ETHUSD",1738438595250,3.11896,3206.2,3205.0,0.627453]
["bitfinex","ETHUSD",1738438595251,0.7908,3205.2,3205.0,0.627453]
["bitfinex","ETHUSD",1738438595449,3.12002,3205.1,3205.0,0.627453]
["bitfinex","ETHUSD",1738438596887,0.7908,3205.6,3205.0,0.627453]
["bitfinex","ETHUSD",1738438597096,3.11991,3205.3,3205.0,0.627453]
["bitfinex","ETHUSD",1738438597558,3.12002,3205.1,3205.0,0.627453]
["bitfinex","ETHUSD",1738438603809,3.11651092,3205.1,3205.0,0.627453]
["bitfinex","ETHUSD",1738438604667,6.66651092,3205.1,3205.0,0.627453]
["bitfinex","ETHUSD",1738438605009,7.49351092,3205.1,3205.0,3e-06]
["bitfinex","ETHUSD",1738438605870,6.94351092,3205.1,3205.0,3e-06]
["bitfinex","ETHUSD",1738438606077,3.11651092,3205.1,3205.0,3e-06]
["bitfinex","ETHUSD",1738438606280,3.11651092,3205.1,3205.0,0.04831246]
["bitfinex","ETHUSD",1738438606979,3.66651092,3205.1,3205.0,0.04831246]
["bitfinex","ETHUSD",1738438607281,3.66651092,3205.1,3205.0,3e-06]
["bitfinex","ETHUSD",1738438607898,3.66651092,3205.1,3204.9,0.1678945]
["bitfinex","ETHUSD",1738438607899,6.67012,3205.0,3204.9,7.5e-06]
["bitfinex","ETHUSD",1738438608709,3.12012,3205.0,3204.9,7.5e-06]
["bitfinex","ETHUSD",1738438609521,3.67012,3205.0,3204.9,7.5e-06]
["bitfinex","ETHUSD",1738438610578,3.12012,3205.0,3204.9,7.5e-06]
["bitfinex","ETHUSD",1738438611710,3.14739309,3205.0,3204.9,7.5e-06]
["bitfinex","ETHUSD",1738438611880,3.12012,3205.0,3204.9,7.5e-06]
["bitfinex","ETHUSD",1738438612080,3.14739309,3205.0,3204.9,7.5e-06]
["bitfinex","ETHUSD",1738438613414,3.12012,3205.0,3204.9,7.5e-06]
["bitfinex","ETHUSD",1738438614121,3.67012,3205.0,3204.9,7.5e-06]
["bitfinex","ETHUSD",1738438615306,3.12012,3205.0,3204.9,7.5e-06]
["bitfinex","ETHUSD",1738438618819,3.67012,3205.0,3204.9,7.5e-06]
["bitfinex","ETHUSD",1738438619122,6.67012,3205.0,3204.9,7.5e-06]
["bitfinex","ETHUSD",1738438620220,3.12012,3205.0,3204.9,7.5e-06]
["bitfinex","ETHUSD",1738438620749,3.95282,3205.0,3204.2,96.88410472]
["bitfinex","ETHUSD",1738438620895,3.9535,3204.3,3204.2,80.73944972]
["bitfinex","ETHUSD",1738438621095,10.7565,3204.3,3204.2,29.87254255]
["bitfinex","ETHUSD",1738438621283,14.36890611,3204.3,3204.2,11.29218966]
["bitfinex","ETHUSD",1738438621488,3.12139,3203.7,3202.6,0.7775]
["bitfinex","ETHUSD",1738438621686,7.65359,3203.7,3202.2,1.16264357]
["bitfinex","ETHUSD",1738438621894,3.88146,3202.8,3202.2,0.38514357]
["bitfinex","ETHUSD",1738438622121,0.2,3202.0,3201.8,0.27652788]
["bitfinex","ETHUSD",1738438622293,4.56314,3201.9,3201.8,0.27652788]
["bitfinex","ETHUSD",1738438622522,2.94950829,3200.0,3199.3,0.01564]
["bitfinex","ETHUSD",1738438622814,3.0,3199.4,3199.3,1e-05]
["bitfinex","ETHUSD",1738438623027,0.04,3198.0,3197.1,0.005]
["bitfinex","ETHUSD",1738438623255,0.0330471,3196.3,3196.2,2.51157413]
["bitfinex","ETHUSD",1738438623427,2.1,3196.2,3196.1,8.83e-06]
["bitfinex","ETHUSD",1738438623726,3.24606727,3195.1,3195.0,1.33790333]
["bitfinex","ETHUSD",1738438623952,0.01627727,3195.4,3195.3,0.2]
["bitfinex","ETHUSD",1738438624151,0.01627727,3195.1,3195.0,1.33790333]
["bitfinex","ETHUSD",1738438624353,0.01627727,3195.5,3195.4,0.2]
["bitfinex","ETHUSD",1738438624507,0.01627727,3195.5,3195.4,3.32949]
["bitfinex","ETHUSD",1738438624709,0.03911997,3196.9,3195.4,0.645915]
["bitfinex","ETHUSD",1738438624899,0.24,3198.0,3195.0,1.97261863]
["bitfinex","ETHUSD",1738438624900,0.248,3197.7,3195.3,0.2]
["bitfinex","ETHUSD",1738438625099,0.03911738,3196.9,3196.0,3.12883]
["bitfinex","ETHUSD",1738438625311,0.2621472,3197.0,3195.7,3.32914]
["bitfinex","ETHUSD",1738438625511,0.8207,3196.9,3195.6,5.3e-06]
["bitfinex","ETHUSD",1738438625824,0.1621472,3197.0,3196.0,0.2]
["bitfinex","ETHUSD",1738438626025,0.1621472,3197.0,3196.0,0.332908]
["bitfinex","ETHUSD",1738438626226,0.1621472,3197.0,3195.1,0.7535]
["bitfinex","ETHUSD",1738438626227,0.03911591,3196.9,3195.1,0.7535]
["bitfinex","ETHUSD",1738438626389,0.03911591,3196.9,3195.5,3.1294]
["bitfinex","ETHUSD",1738438626589,0.1621472,3197.0,3195.2,0.6144684]
["bitfinex","ETHUSD",1738438626789,0.1621472,3197.0,3196.0,3.12884]
["bitfinex","ETHUSD",1738438627040,0.03910974,3196.9,3196.0,3.12884]
["bitfinex","ETHUSD",1738438627240,0.1621472,3197.0,3196.1,0.312884]
["bitfinex","ETHUSD",1738438627439,0.1621472,3197.0,3196.3,0.7535]
["bitfinex","ETHUSD",1738438627641,0.1621472,3197.0,3196.9,3.12803]
["bitfinex","ETHUSD",1738438627842,0.03281674,3197.0,3196.9,6.12803]
["bitfinex","ETHUSD",1738438628157,0.04,3198.0,3197.9,3.12705]
["bitfinex","ETHUSD",1738438628361,0.19562117,3199.3,3198.8,3.12617]
["bitfinex","ETHUSD",1738438628531,0.19562117,3199.3,3199.2,3.12578]
["bitfinex","ETHUSD",1738438628732,0.46087375,3199.9,3199.7,3.12519]
["bitfinex","ETHUSD",1738438629026,0.46087375,3199.9,3199.8,3.12519]
["bitfinex","ETHUSD",1738438629521,8.29e-06,3200.0,3199.9,6.12509]
["bitfinex","ETHUSD",1738438629715,8.29e-06,3200.0,3199.9,7.325468]
["bitfinex","ETHUSD",1738438629916,2.26852258,3200.7,3200.6,3.12441]
["bitfinex","ETHUSD",1738438630122,0.1626584,3201.5,3201.4,3.12363]
["bitfinex","ETHUSD",1738438630318,0.8207,3202.7,3200.7,3.0]
["bitfinex","ETHUSD",1738438630521,0.03904601,3202.6,3201.8,3.12319]
["bitfinex","ETHUSD",1738438630720,0.0390422,3203.2,3202.4,3.12259]
["bitfinex","ETHUSD",1738438631039,0.03903506,3203.1,3202.0,3.12304]
["bitfinex","ETHUSD",1738438631225,0.03903506,3203.1,3201.9,0.312319]
["bitfinex","ETHUSD",1738438631430,0.03903506,3203.1,3202.1,3.1229]
["bitfinex","ETHUSD",1738438631647,0.03903506,3203.1,3202.2,3.12282]
["bitfinex","ETHUSD",1738438631846,3.12215,3203.0,3201.1,4.74325786]
["bitfinex","ETHUSD",1738438632153,0.03904579,3202.9,3201.8,3.12316]
["bitfinex","ETHUSD",1738438632352,0.03904579,3202.9,3201.2,3.12382]
["bitfinex","ETHUSD",1738438632559,3.12253,3202.6,3201.6,3.12341]
["bitfinex","ETHUSD",1738438632721,0.03904571,3202.5,3200.7,3.12425]
["bitfinex","ETHUSD",1738438632915,0.2,3202.2,3200.4,3.12451]
["bitfinex","ETHUSD",1738438633214,3.5575,3201.6,3200.4,0.312451]
["bitfinex","ETHUSD",1738438633419,3.10711693,3202.0,3201.3,3.12367]
["bitfinex","ETHUSD",1738438633615,0.0075,3201.9,3200.6,3.98975786]
["bitfinex","ETHUSD",1738438633846,0.0075,3201.9,3200.8,3.12421]
["bitfinex","ETHUSD",1738438634020,0.0075,3201.9,3200.6,3.98975786]
["bitfinex","ETHUSD",1738438634021,0.04655372,3201.9,3201.2,3.12382]
["bitfinex","ETHUSD",1738438634222,3.10711693,3202.0,3201.8,3.12318]
["bitfinex","ETHUSD",1738438634422,3.10711693,3202.0,3201.9,3.12314]
["bitfinex","ETHUSD",1738438635259,3.10711693,3202.0,3201.1,3.98975786]
["bitfinex","ETHUSD",1738438635555,0.0075,3201.7,3200.6,3.12438]
["bitfinex","ETHUSD",1738438635752,0.5575,3201.4,3200.4,3.12459]
["bitfinex","ETHUSD",1738438635942,3.12355,3201.5,3200.4,0.312459]
["bitfinex","ETHUSD",1738438635943,0.03905904,3201.5,3200.4,0.312459]
["bitfinex","ETHUSD",1738438636143,1.02767893,3202.3,3201.1,3.12383]
["bitfinex","ETHUSD",1738438636320,1.02767893,3202.3,3200.1,3.0]
["bitfinex","ETHUSD",1738438636321,0.03905025,3202.1,3200.2,3.12479]
["bitfinex","ETHUSD",1738438636521,3.12318,3201.9,3200.9,3.12407]
["bitfinex","ETHUSD",1738438636753,0.03905256,3201.8,3200.2,3.12479]
["bitfinex","ETHUSD",1738438636953,0.0075,3202.1,3201.3,3.1237]
["bitfinex","ETHUSD",1738438637154,0.03904841,3202.0,3200.3,3.1247]
["bitfinex","ETHUSD",1738438637363,0.03904841,3202.0,3201.1,3.12388]
["bitfinex","ETHUSD",1738438637517,3.16200981,3202.1,3201.1,3.12388]
["bitfinex","ETHUSD",1738438637721,0.0075,3202.0,3201.0,3.12401]
["bitfinex","ETHUSD",1738438638026,3.0,3202.3,3201.1,3.1239]
["bitfinex","ETHUSD",1738438638222,0.0075,3202.2,3201.3,3.1237]
["bitfinex","ETHUSD",1738438638533,3.92781693,3202.4,3201.5,3.12352]
["bitfinex","ETHUSD",1738438638722,0.03904424,3202.3,3200.6,3.0]
["bitfinex","ETHUSD",1738438638922,3.92781693,3202.4,3201.7,3.12329]
["bitfinex","ETHUSD",1738438639256,3.10711693,3202.3,3201.7,3.12329]
["bitfinex","ETHUSD",1738438639455,3.14615995,3202.3,3201.2,3.12382]
["bitfinex","ETHUSD",1738438639764,3.14615995,3202.3,3201.6,3.12339]
["bitfinex","ETHUSD",1738438639923,3.14615995,3202.3,3201.3,3.12367]
["bitfinex","ETHUSD",1738438639924,6.22990693,3202.3,3201.3,3.12367]
["bitfinex","ETHUSD",1738438640117,3.14616411,3202.3,3201.6,3.1234]
["bitfinex","ETHUSD",1738438640318,3.10711693,3202.3,3201.7,3.12329]
["bitfinex","ETHUSD",1738438640956,3.10711693,3202.3,3201.6,3.1234]
["bitfinex","ETHUSD",1738438641320,3.12275,3202.3,3201.3,3.12367]
["bitfinex","ETHUSD",1738438641517,0.03904432,3202.2,3201.6,3.12341]
["bitfinex","ETHUSD",1738438641759,0.85974359,3202.4,3201.6,3.12341]
["bitfinex","ETHUSD",1738438641970,3.0,3202.8,3201.6,3.12341]
["bitfinex","ETHUSD",1738438642189,3.12238,3202.7,3201.8,3.12321]
["bitfinex","ETHUSD",1738438642477,3.10711693,3202.9,3201.3,3.12363]
["bitfinex","ETHUSD",1738438642642,0.03904164,3202.6,3201.1,3.12392]
["bitfinex","ETHUSD",1738438642965,3.12257,3202.5,3201.5,3.1235]
["bitfinex","ETHUSD",1738438643191,0.03904414,3202.4,3201.5,3.1235]
["bitfinex","ETHUSD",1738438643375,0.03904414,3202.4,3201.3,3.12369]
["bitfinex","ETHUSD",1738438643528,0.03904414,3202.4,3201.3,0.312369]
["bitfinex","ETHUSD",1738438643733,3.12247,3202.6,3201.8,3.12321]
["bitfinex","ETHUSD",1738438643931,3.12236,3202.7,3201.8,3.12316]
["bitfinex","ETHUSD",1738438644250,3.10711693,3202.8,3201.2,3.0]
["bitfinex","ETHUSD",1738438644443,3.10711693,3202.8,3201.5,3.0]
["bitfinex","ETHUSD",1738438644644,3.10711693,3202.8,3201.7,3.12334]
["bitfinex","ETHUSD",1738438644844,3.10711693,3202.8,3202.4,3.12265]
["bitfinex","ETHUSD",1738438645086,3.10711693,3202.8,3202.7,3.12236]
["bitfinex","ETHUSD",1738438645380,3.12276,3202.3,3201.1,3.12385]
["bitfinex","ETHUSD",1738438645545,3.16188885,3202.2,3201.3,3.12372]
["bitfinex","ETHUSD",1738438645746,3.16188885,3202.2,3201.0,1.45143659]
["bitfinex","ETHUSD",1738438645747,3.16197885,3202.2,3201.0,1.45143659]
["bitfinex","ETHUSD",1738438645933,3.12305,3202.0,3201.3,3.12368]
["bitfinex","ETHUSD",1738438646134,3.12294,3202.2,3201.3,3.12368]
["bitfinex","ETHUSD",1738438646461,0.03904724,3202.2,3199.6,0.7644]
["bitfinex","ETHUSD",1738438646770,3.12394,3201.1,3199.9,3.12509]
["bitfinex","ETHUSD",1738438646957,3.12394,3201.1,3199.8,3.12519]
["bitfinex","ETHUSD",1738438647129,0.55,3201.6,3199.8,3.12519]
["bitfinex","ETHUSD",1738438647130,3.12343,3201.7,3200.4,3.12459]
["bitfinex","ETHUSD",1738438647330,3.12257,3202.5,3200.5,0.0195644]
["bitfinex","ETHUSD",1738438647552,3.12314,3201.9,3200.8,3.1242]
["bitfinex","ETHUSD",1738438647774,3.12334,3201.7,3200.8,0.31242]
["bitfinex","ETHUSD",1738438647944,3.12416,3200.9,3199.7,4.21889134]
["bitfinex","ETHUSD",1738438648145,3.12442,3200.6,3199.8,3.1251]
["bitfinex","ETHUSD",1738438648362,0.03906228,3200.5,3199.3,3.12559]
["bitfinex","ETHUSD",1738438648556,3.1246,3200.4,3199.2,3.12577]
["bitfinex","ETHUSD",1738438648757,3.1246,3200.4,3198.9,3.89045]
["bitfinex","ETHUSD",1738438648758,3.12474,3200.3,3198.9,0.7644]
["bitfinex","ETHUSD",1738438648963,3.12474,3200.3,3199.4,3.1255]
["bitfinex","ETHUSD",1738438649273,3.12483,3200.2,3199.4,3.1255]
["bitfinex","ETHUSD",1738438649832,3.12514,3199.9,3199.2,3.12577]
["bitfinex","ETHUSD",1738438650047,3.12521,3199.8,3199.0,3.12595]
["bitfinex","ETHUSD",1738438650247,3.12528,3199.8,3199.0,3.12596]
["bitfinex","ETHUSD",1738438650639,3.12539,3199.6,3198.9,0.7644]
["bitfinex","ETHUSD",1738438650971,0.0075,3199.4,3198.2,0.8106]
["bitfinex","ETHUSD",1738438651172,0.0075,3199.0,3197.6,3.93793]
["bitfinex","ETHUSD",1738438651382,0.04658922,3199.0,3197.7,0.393793]
["bitfinex","ETHUSD",1738438651536,3.5575,3199.2,3197.7,0.393793]
["bitfinex","ETHUSD",1738438651537,3.0,3199.2,3197.7,0.393793]
["bitfinex","ETHUSD",1738438651737,3.12635,3198.7,3197.9,3.12701]
["bitfinex","ETHUSD",1738438651934,0.565,3199.0,3197.6,0.8106]
["bitfinex","ETHUSD",1738438652142,0.787,3198.7,3196.7,0.8106]
["bitfinex","ETHUSD",1738438652440,0.04659216,3198.6,3196.7,0.8106]
["bitfinex","ETHUSD",1738438652638,3.0,3198.4,3196.7,0.8106]
["bitfinex","ETHUSD",1738438652842,3.12752,3197.5,3196.7,1.204492]
["bitfinex","ETHUSD",1738438653181,3.12746,3197.5,3196.7,0.393892]
["bitfinex","ETHUSD",1738438653483,3.12746,3197.5,3196.4,3.1285]
["bitfinex","ETHUSD",1738438653642,0.0075,3198.2,3196.3,0.6358846]
["bitfinex","ETHUSD",1738438653842,3.12767,3197.3,3196.5,3.12833]
["bitfinex","ETHUSD",1738438654079,3.12791,3197.1,3196.3,0.6358846]
["bitfinex","ETHUSD",1738438654582,6.25537,3197.3,3196.3,3.7644346]
["bitfinex","ETHUSD",1738438654753,0.787,3197.5,3195.9,3.12897]
["bitfinex","ETHUSD",1738438654953,3.12832,3196.6,3195.9,3.12897]
["bitfinex","ETHUSD",1738438655160,3.12832,3196.6,3195.6,3.93983]
["bitfinex","ETHUSD",1738438655377,3.12809,3196.9,3195.7,3.12918]
["bitfinex","ETHUSD",1738438655547,3.12774,3197.2,3196.2,3.12868]
["bitfinex","ETHUSD",1738438655746,3.12785,3197.1,3196.2,3.441548]
["bitfinex","ETHUSD",1738438656056,3.12783,3197.2,3196.3,3.12859]
["bitfinex","ETHUSD",1738438656586,3.12783,3197.2,3196.2,0.312868]
["bitfinex","ETHUSD",1738438656587,0.787,3197.5,3196.2,0.312868]
["bitfinex","ETHUSD",1738438656879,3.12779,3197.2,3195.7,3.1292]
["bitfinex","ETHUSD",1738438657090,3.12794,3197.0,3196.1,3.12871]
["bitfinex","ETHUSD",1738438657245,3.12794,3197.0,3195.8,3.1291]
["bitfinex","ETHUSD",1738438657246,3.12809,3196.9,3195.8,3.1291]
["bitfinex","ETHUSD",1738438657443,3.12809,3196.9,3195.7,3.1292]
["bitfinex","ETHUSD",1738438657680,0.787,3197.5,3195.6,0.8106]
["bitfinex","ETHUSD",1738438657879,3.12805,3196.9,3196.0,3.12882]
["bitfinex","ETHUSD",1738438658081,3.12801,3197.0,3196.1,3.441662]
["bitfinex","ETHUSD",1738438658312,3.12777,3197.2,3196.3,3.12853]
["bitfinex","ETHUSD",1738438658458,3.12723,3197.8,3196.8,3.1281]
["bitfinex","ETHUSD",1738438658793,3.91389,3198.1,3196.3,3.1481959]
["bitfinex","ETHUSD",1738438658794,3.12705,3197.9,3196.4,3.12851]
["bitfinex","ETHUSD",1738438658959,3.12773,3197.3,3196.1,0.312882]
["bitfinex","ETHUSD",1738438659280,3.12773,3197.3,3195.9,0.8106]
["bitfinex","ETHUSD",1738438659281,3.12779,3197.2,3196.0,3.12891]
["bitfinex","ETHUSD",1738438659485,3.12776,3197.2,3196.4,3.12848]
["bitfinex","ETHUSD",1738438659686,3.12753,3197.5,3196.6,3.12832]
["bitfinex","ETHUSD",1738438659851,3.12731,3197.7,3196.8,3.12803]
["bitfinex","ETHUSD",1738438660051,3.10711693,3198.0,3196.7,3.12822]
["bitfinex","ETHUSD",1738438660384,3.10711693,3198.0,3197.3,3.1276]
["bitfinex","ETHUSD",1738438660583,3.10711693,3198.0,3196.8,3.394762]
["bitfinex","ETHUSD",1738438660788,3.10711693,3198.0,3197.9,3.94645]
["bitfinex","ETHUSD",1738438661157,3.10711693,3198.0,3197.7,3.12717]
["bitfinex","ETHUSD",1738438661581,3.10711693,3198.0,3197.9,3.12705]
["bitfinex","ETHUSD",1738438661886,3.10711693,3198.9,3198.0,3.12689]
["bitfinex","ETHUSD",1738438662182,3.10711693,3198.9,3198.3,3.12657]
["bitfinex","ETHUSD",1738438662383,3.12617,3198.8,3197.4,0.8194]
["bitfinex","ETHUSD",1738438662552,3.12649,3198.5,3197.6,3.12725]
["bitfinex","ETHUSD",1738438662748,3.12649,3198.5,3197.7,3.14679473]
["bitfinex","ETHUSD",1738438662961,3.12649,3198.5,3197.0,0.6382479]
["bitfinex","ETHUSD",1738438662962,3.12703,3198.0,3196.9,0.8194]
["bitfinex","ETHUSD",1738438663161,0.03908656,3198.5,3196.9,0.8194]
["bitfinex","ETHUSD",1738438663388,3.12674,3198.3,3197.5,3.12741]
["bitfinex","ETHUSD",1738438663588,0.7847,3198.6,3197.5,3.12741]
["bitfinex","ETHUSD",1738438663589,3.91109,3198.6,3197.5,0.625485]
["bitfinex","ETHUSD",1738438663750,6.23319693,3198.9,3196.9,0.8194]
["bitfinex","ETHUSD",1738438663751,3.12608,3198.9,3197.0,0.0075]
["bitfinex","ETHUSD",1738438664091,3.12633,3198.7,3198.0,3.12691]
["bitfinex","ETHUSD",1738438664246,3.12608,3198.9,3197.8,3.12713]
["bitfinex","ETHUSD",1738438664453,3.12619,3198.8,3198.1,3.12682]
["bitfinex","ETHUSD",1738438664679,0.0390819,3198.7,3197.3,0.61201248]
["bitfinex","ETHUSD",1738438664884,3.12672,3198.3,3197.5,3.12742]
["bitfinex","ETHUSD",1738438665079,0.03908838,3198.2,3196.9,0.8194]
["bitfinex","ETHUSD",1738438665306,0.01676983,3198.1,3196.4,3.1285]
["bitfinex","ETHUSD",1738438665512,0.0558724,3198.1,3196.4,0.62684194]
["bitfinex","ETHUSD",1738438665682,3.1278,3197.2,3196.4,3.12848]
["bitfinex","ETHUSD",1738438665881,0.01676983,3197.1,3196.4,3.831448]
["bitfinex","ETHUSD",1738438666119,0.01676983,3197.1,3196.5,3.1284]
["bitfinex","ETHUSD",1738438666709,0.01676983,3197.1,3196.7,3.1282]
["bitfinex","ETHUSD",1738438666882,0.01676983,3197.1,3196.8,3.12805]
["bitfinex","ETHUSD",1738438667078,0.01676983,3197.1,3196.9,3.12801]
["bitfinex","ETHUSD",1738438667317,0.01676983,3197.1,3196.4,0.702968]
["bitfinex","ETHUSD",1738438667523,0.01676983,3197.1,3196.7,3.12816]
["bitfinex","ETHUSD",1738438667726,3.1284,3196.6,3195.5,3.1294]
["bitfinex","ETHUSD",1738438667885,0.01676983,3196.5,3195.8,0.63159738]
["bitfinex","ETHUSD",1738438668090,0.01676983,3196.5,3196.1,3.12878]
["bitfinex","ETHUSD",1738438668378,0.01676983,3196.5,3196.0,3.12888]
["bitfinex","ETHUSD",1738438668625,0.01676983,3196.5,3196.0,3.50493774]
["bitfinex","ETHUSD",1738438668788,0.01676983,3196.5,3196.0,0.37604774]
["bitfinex","ETHUSD",1738438668983,0.01676983,3196.5,3196.4,3.12851]
["bitfinex","ETHUSD",1738438669197,0.01676983,3196.5,3196.4,3.90101]
["bitfinex","ETHUSD",1738438669423,0.01676983,3196.5,3196.4,0.7725]
["bitfinex","ETHUSD",1738438669622,0.01676983,3196.5,3196.4,3.12851]
["bitfinex","ETHUSD",1738438669824,0.01676983,3196.5,3195.2,3.1296]
["bitfinex","ETHUSD",1738438669825,3.12899,3196.0,3195.2,3.1296]
["bitfinex","ETHUSD",1738438670024,3.12921,3195.7,3195.0,0.1678945]
["bitfinex","ETHUSD",1738438670237,0.0391138,3196.5,3195.0,0.1678945]
["bitfinex","ETHUSD",1738438670238,0.01676983,3195.6,3195.0,3.2977045]
["bitfinex","ETHUSD",1738438670531,0.01676983,3195.6,3195.1,3.12971]
["bitfinex","ETHUSD",1738438670701,0.01676983,3195.6,3195.5,3.1294]
["bitfinex","ETHUSD",1738438671320,0.01676983,3195.6,3195.3,3.12957]
["bitfinex","ETHUSD",1738438671525,0.01676983,3195.6,3195.5,3.1294]
["bitfinex","ETHUSD",1738438671731,0.01676983,3195.6,3195.5,3.44234]
["bitfinex","ETHUSD",1738438672478,0.01676983,3195.6,3195.3,3.12951]
["bitfinex","ETHUSD",1738438672757,0.1,3198.1,3195.3,3.12951]
["bitfinex","ETHUSD",1738438672758,0.7734,3197.9,3195.6,0.55]
["bitfinex","ETHUSD",1738438672908,3.12773,3197.3,3196.4,3.12845]
["bitfinex","ETHUSD",1738438673110,0.03910275,3197.2,3196.4,3.12845]
["bitfinex","ETHUSD",1738438673311,0.03910275,3197.2,3196.1,3.12874]
["bitfinex","ETHUSD",1738438673312,0.7734,3196.8,3195.9,3.12891]
["bitfinex","ETHUSD",1738438673560,3.12773,3197.3,3196.0,0.61532295]
["bitfinex","ETHUSD",1738438673766,3.1279,3197.1,3196.0,0.61532295]
["bitfinex","ETHUSD",1738438673942,3.1279,3197.1,3196.0,3.74419295]
["bitfinex","ETHUSD",1738438674259,0.03910555,3197.0,3196.4,3.12844]
["bitfinex","ETHUSD",1738438674423,3.12864,3196.3,3195.5,0.7725]
["bitfinex","ETHUSD",1738438674610,0.0075,3196.1,3195.0,0.9403945]
["bitfinex","ETHUSD",1738438674806,3.12941,3195.5,3195.0,0.63065301]
["bitfinex","ETHUSD",1738438675012,3.12941,3195.5,3195.0,0.1678945]
["bitfinex","ETHUSD",1738438675333,3.12964,3195.3,3195.0,0.1678945]
["bitfinex","ETHUSD",1738438675669,3.12962,3195.3,3195.0,0.1678945]
["bitfinex","ETHUSD",1738438675842,0.7734,3196.2,3195.0,0.1678945]
["bitfinex","ETHUSD",1738438675843,3.1291,3195.8,3195.0,0.1678945]
["bitfinex","ETHUSD",1738438676045,3.12943,3195.5,3195.0,0.1678945]
["bitfinex","ETHUSD",1738438676229,3.12979,3195.1,3195.0,0.1678945]
["bitfinex","ETHUSD",1738438676555,3.90319,3195.1,3195.0,0.1678945]
["bitfinex","ETHUSD",1738438676958,3.91069,3195.1,3195.0,0.1678945]
["bitfinex","ETHUSD",1738438677177,0.7734,3195.1,3194.4,2.43e-06]
["bitfinex","ETHUSD",1738438677317,3.90378,3194.5,3194.4,2.43e-06]
["bitfinex","ETHUSD",1738438677518,3.97539017,3196.5,3194.4,2.43e-06]
["bitfinex","ETHUSD",1738438677824,3.12871,3196.2,3195.4,3.12948]
["bitfinex","ETHUSD",1738438678063,0.7734,3196.4,3195.6,3.12929]
["bitfinex","ETHUSD",1738438678256,0.7734,3196.4,3196.1,3.12872]
["bitfinex","ETHUSD",1738438678459,3.90147,3196.9,3195.9,3.12891]
["bitfinex","ETHUSD",1738438678832,3.90147,3196.9,3195.6,0.312929]
["bitfinex","ETHUSD",1738438678833,3.12827,3196.7,3195.3,3.0]
["bitfinex","ETHUSD",1738438679033,0.7734,3196.9,3195.8,3.12903]
["bitfinex","ETHUSD",1738438679239,3.12813,3196.8,3195.9,3.129]
["bitfinex","ETHUSD",1738438679435,0.7734,3196.9,3196.1,3.12878]
["bitfinex","ETHUSD",1738438679625,3.90144,3196.9,3196.1,3.12878]
["bitfinex","ETHUSD",1738438679821,3.10711693,3197.0,3196.4,3.12851]
["bitfinex","ETHUSD",1738438680137,0.03910521,3196.9,3195.5,1.40634252]
["bitfinex","ETHUSD",1738438680335,0.0075,3196.7,3195.5,4.53569252]
["bitfinex","ETHUSD",1738438680538,0.03911619,3196.9,3195.9,3.12899]
["bitfinex","ETHUSD",1738438680721,4.24205,3196.5,3195.6,3.12928]
["bitfinex","ETHUSD",1738438680930,0.0075,3196.4,3195.5,0.63384252]
["bitfinex","ETHUSD",1738438681137,3.12972,3195.2,3193.8,3.97539017]
["bitfinex","ETHUSD",1738438681336,0.03912789,3195.1,3193.8,3.97539017]
["bitfinex","ETHUSD",1738438681570,3.1293,3195.6,3193.8,3.97539017]
["bitfinex","ETHUSD",1738438681571,1.1136,3195.8,3193.9,3.01972029]
["bitfinex","ETHUSD",1738438681734,3.20711693,3197.0,3193.9,3.01972029]
["bitfinex","ETHUSD",1738438681735,1.1136,3196.3,3195.6,3.12924]
["bitfinex","ETHUSD",1738438682067,1.1136,3196.3,3195.7,3.12918]
["bitfinex","ETHUSD",1738438682569,1.1136,3196.3,3196.0,3.12887]
["bitfinex","ETHUSD",1738438682774,1.1136,3197.0,3195.7,0.312918]
["bitfinex","ETHUSD",1738438683069,1.1136,3197.0,3196.6,3.12831]
["bitfinex","ETHUSD",1738438683271,1.1136,3197.5,3196.6,3.12831]
["bitfinex","ETHUSD",1738438683500,0.0075,3197.4,3196.4,3.12851]
["bitfinex","ETHUSD",1738438683707,0.0075,3197.2,3196.2,3.12866]
["bitfinex","ETHUSD",1738438683869,3.12791,3197.1,3196.3,3.12857]
["bitfinex","ETHUSD",1738438684380,0.03910864,3197.1,3195.8,3.1291]
["bitfinex","ETHUSD",1738438684574,0.03910864,3197.1,3195.6,1.1429]
["bitfinex","ETHUSD",1738438684575,0.03910864,3197.1,3195.9,0.61291]
["bitfinex","ETHUSD",1738438684903,3.16696864,3197.1,3195.6,1.1429]
["bitfinex","ETHUSD",1738438685077,3.16696864,3197.1,3196.3,3.12858]
["bitfinex","ETHUSD",1738438685403,3.16706851,3197.0,3195.7,6.2584]
["bitfinex","ETHUSD",1738438685567,3.12882,3196.1,3195.4,3.75481111]
["bitfinex","ETHUSD",1738438685767,0.015,3196.1,3194.4,2.43e-06]
["bitfinex","ETHUSD",1738438685971,0.565,3195.7,3194.4,2.43e-06]
["bitfinex","ETHUSD",1738438686176,0.0075,3195.1,3194.4,2.43e-06]
["bitfinex","ETHUSD",1738438686474,3.13006,3194.9,3194.4,2.43e-06]
["bitfinex","ETHUSD",1738438686824,1.1548,3195.3,3194.4,2.43e-06]
["bitfinex","ETHUSD",1738438687124,0.15811527,3196.7,3194.4,2.43e-06]
["bitfinex","ETHUSD",1738438687125,1.1548,3195.8,3195.3,3.12959]
["bitfinex","ETHUSD",1738438687270,1.1548,3195.8,3195.1,3.12979]
["bitfinex","ETHUSD",1738438687470,1.1548,3195.8,3195.3,3.12951]
["bitfinex","ETHUSD",1738438687722,1.1548,3195.8,3195.4,3.12949]
["bitfinex","ETHUSD",1738438687867,4.28347,3196.3,3194.6,3.13018]
["bitfinex","ETHUSD",1738438688063,0.0075,3196.0,3194.7,0.429198]
["bitfinex","ETHUSD",1738438688266,3.1292,3195.7,3194.4,2.43e-06]
["bitfinex","ETHUSD",1738438688490,0.03912807,3195.6,3194.4,2.43e-06]
["bitfinex","ETHUSD",1738438688692,3.1292,3195.7,3194.4,2.43e-06]
["bitfinex","ETHUSD",1738438688897,1.1548,3196.3,3195.8,3.1291]
["bitfinex","ETHUSD",1738438688898,0.03912487,3195.9,3195.8,3.1291]
["bitfinex","ETHUSD",1738438689107,1.1548,3196.3,3195.8,3.1291]
["bitfinex","ETHUSD",1738438689282,1.1548,3196.3,3195.9,3.12897]
["bitfinex","ETHUSD",1738438689471,1.1548,3196.8,3196.3,3.1286]
["bitfinex","ETHUSD",1738438689668,1.1548,3196.8,3196.4,3.12848]
["bitfinex","ETHUSD",1738438689907,3.10711693,3197.1,3196.5,3.12834]
["bitfinex","ETHUSD",1738438690208,3.10711693,3197.1,3195.6,3.12921]
["bitfinex","ETHUSD",1738438690369,0.0075,3196.9,3196.0,3.12883]
["bitfinex","ETHUSD",1738438690568,0.0075,3196.9,3196.1,3.12876]
["bitfinex","ETHUSD",1738438690569,3.13557,3196.9,3196.1,3.12876]
["bitfinex","ETHUSD",1738438691049,0.03911072,3197.0,3195.5,1.1618]
["bitfinex","ETHUSD",1738438691331,3.16714815,3196.9,3196.1,3.12875]
["bitfinex","ETHUSD",1738438691489,3.12815,3196.8,3196.1,3.12875]
["bitfinex","ETHUSD",1738438691689,3.10711693,3197.1,3196.4,3.12843]
["bitfinex","ETHUSD",1738438691888,3.10711693,3197.1,3195.5,1.1618]
["bitfinex","ETHUSD",1738438692090,3.10711693,3197.1,3196.5,3.0]
["bitfinex","ETHUSD",1738438692288,6.93e-06,3197.1,3197.0,6.12793]
["bitfinex","ETHUSD",1738438692803,1.25141591,3197.9,3197.8,3.12714]
["bitfinex","ETHUSD",1738438693551,2.06103041,3198.8,3197.4,3.12747]
["bitfinex","ETHUSD",1738438693749,2.10011815,3198.8,3198.2,3.12672]
["bitfinex","ETHUSD",1738438694036,2.10011815,3198.8,3197.8,3.12714]
["bitfinex","ETHUSD",1738438694037,2.06103041,3198.8,3197.8,3.12714]
["bitfinex","ETHUSD",1738438694193,2.06103041,3198.8,3198.4,3.12648]
["bitfinex","ETHUSD",1738438694525,4.1e-07,3198.8,3198.7,4.28807]
["bitfinex","ETHUSD",1738438694742,4.1e-07,3198.8,3198.7,7.28807]
["bitfinex","ETHUSD",1738438694952,1.19386978,3200.9,3199.4,3.12558]
["bitfinex","ETHUSD",1738438695244,1.1548,3200.9,3200.3,3.12466]
["bitfinex","ETHUSD",1738438695392,1.1548,3201.7,3200.9,3.12409]
["bitfinex","ETHUSD",1738438695589,1.1548,3201.7,3200.2,3.1248]
["bitfinex","ETHUSD",1738438695796,1.1548,3201.7,3200.0,1.1618]
["bitfinex","ETHUSD",1738438696005,0.03905537,3201.6,3200.0,1.1618]
["bitfinex","ETHUSD",1738438696210,0.0075,3201.2,3200.4,3.12457]
["bitfinex","ETHUSD",1738438696448,3.12399,3201.1,3200.1,3.1249]
["bitfinex","ETHUSD",1738438696649,1.1548,3200.9,3199.1,3.97539017]
["bitfinex","ETHUSD",1738438696808,3.12479,3200.3,3199.4,3.12555]
["bitfinex","ETHUSD",1738438697015,3.1639512,3200.2,3199.2,3.12577]
["bitfinex","ETHUSD",1738438697214,3.12479,3200.3,3199.3,3.12564]
["bitfinex","ETHUSD",1738438697551,0.55,3200.2,3199.3,3.12564]
["bitfinex","ETHUSD",1738438697717,0.55,3200.2,3199.4,3.12554]
["bitfinex","ETHUSD",1738438698136,0.55,3200.2,3199.5,3.12548]
["bitfinex","ETHUSD",1738438698337,0.55,3200.0,3199.1,3.12578]
["bitfinex","ETHUSD",1738438698549,0.03907198,3199.9,3199.1,3.12578]
["bitfinex","ETHUSD",1738438698722,0.03907198,3199.9,3198.9,3.12607]
["bitfinex","ETHUSD",1738438698929,0.55,3200.0,3199.2,3.12577]
["bitfinex","ETHUSD",1738438699150,0.55,3200.1,3199.2,3.12577]
["bitfinex","ETHUSD",1738438699310,0.55,3200.1,3199.6,3.12533]
["bitfinex","ETHUSD",1738438699513,3.12432,3200.7,3199.8,3.12518]
["bitfinex","ETHUSD",1738438699752,3.03906577,3200.6,3199.1,3.97539017]
["bitfinex","ETHUSD",1738438700050,0.565,3200.3,3199.0,3.12594]
["bitfinex","ETHUSD",1738438700361,3.12503,3200.0,3199.0,3.12594]
["bitfinex","ETHUSD",1738438700657,1.1167,3200.4,3199.7,3.12521]
["bitfinex","ETHUSD",1738438700970,3.16380747,3200.3,3199.1,7.10126017]
["bitfinex","ETHUSD",1738438701188,0.55,3200.2,3199.4,3.12557]
["bitfinex","ETHUSD",1738438701461,0.55,3200.2,3199.1,7.10126017]
["bitfinex","ETHUSD",1738438701462,3.67484,3200.2,3199.1,7.10126017]
["bitfinex","ETHUSD",1738438701643,0.55,3200.0,3199.2,3.12577]
["bitfinex","ETHUSD",1738438701978,0.55,3200.0,3199.4,3.12555]
["bitfinex","ETHUSD",1738438702286,1.1167,3200.4,3199.4,3.12555]
["bitfinex","ETHUSD",1738438702459,1.1167,3200.4,3199.7,3.12527]
["bitfinex","ETHUSD",1738438702821,0.55,3200.3,3199.7,3.12527]
["bitfinex","ETHUSD",1738438703046,0.55,3200.3,3199.1,3.97539017]
["bitfinex","ETHUSD",1738438703047,1.1167,3200.4,3199.8,3.12519]
["bitfinex","ETHUSD",1738438703248,1.1167,3200.4,3199.9,3.12504]
["bitfinex","ETHUSD",1738438703525,0.55,3200.6,3199.9,3.12504]
["bitfinex","ETHUSD",1738438703861,0.0075,3200.7,3199.5,0.01958515]
["bitfinex","ETHUSD",1738438704158,0.55,3199.5,3198.6,3.97539017]
["bitfinex","ETHUSD",1738438704368,3.1646866,3199.4,3198.6,3.12635]
["bitfinex","ETHUSD",1738438705056,3.12549,3199.5,3198.6,3.12627]
["bitfinex","ETHUSD",1738438705259,3.12549,3199.5,3198.4,3.12656]
["bitfinex","ETHUSD",1738438705461,3.12549,3199.5,3198.7,3.12626]
["bitfinex","ETHUSD",1738438705663,0.58907656,3199.4,3198.2,0.62365523]
["bitfinex","ETHUSD",1738438705827,3.12609,3198.9,3198.0,3.12686]
["bitfinex","ETHUSD",1738438706407,3.71508316,3199.0,3198.0,3.12695]
["bitfinex","ETHUSD",1738438706611,0.55,3198.6,3198.1,0.6122717]
["bitfinex","ETHUSD",1738438706908,0.55,3198.6,3197.8,3.12713]
["bitfinex","ETHUSD",1738438707106,3.6764,3198.6,3197.8,3.12713]
["bitfinex","ETHUSD",1738438707677,1.1697,3198.7,3197.6,3.97539017]
["bitfinex","ETHUSD",1738438707873,1.1697,3198.7,3198.0,3.12694]
["bitfinex","ETHUSD",1738438708072,1.1697,3198.7,3197.7,3.52477902]
["bitfinex","ETHUSD",1738438708073,0.55,3198.6,3197.7,3.12724]
["bitfinex","ETHUSD",1738438708274,0.55,3198.6,3197.9,3.12697]
["bitfinex","ETHUSD",1738438709412,0.55,3198.6,3198.0,3.12694]
["bitfinex","ETHUSD",1738438710218,0.55,3198.6,3197.5,0.63116086]
["bitfinex","ETHUSD",1738438710530,3.12682,3198.2,3197.3,3.12755]
["bitfinex","ETHUSD",1738438710815,1.1697,3198.7,3197.3,0.312755]
["bitfinex","ETHUSD",1738438711022,4.29598,3198.7,3197.4,0.63360019]
["bitfinex","ETHUSD",1738438711214,4.29598,3198.7,3197.8,3.12705]
["bitfinex","ETHUSD",1738438711418,0.55,3198.6,3197.6,3.12734]
["bitfinex","ETHUSD",1738438711617,3.12641,3198.6,3197.4,0.63360019]
["bitfinex","ETHUSD",1738438711923,0.55,3198.1,3197.4,0.63360019]
["bitfinex","ETHUSD",1738438712121,0.5575,3198.5,3196.8,3.12812]
["bitfinex","ETHUSD",1738438712122,0.55,3197.9,3196.8,3.12812]
["bitfinex","ETHUSD",1738438712443,3.12746,3197.5,3196.8,3.12812]
["bitfinex","ETHUSD",1738438712586,0.55,3197.4,3196.6,3.12832]
["bitfinex","ETHUSD",1738438712785,0.55,3197.6,3196.9,3.12802]
["bitfinex","ETHUSD",1738438713009,1.1697,3197.7,3196.6,0.61361516]
["bitfinex","ETHUSD",1738438713395,0.55,3197.3,3196.6,3.74184516]
["bitfinex","ETHUSD",1738438713709,3.16643784,3197.6,3196.6,3.74184516]
["bitfinex","ETHUSD",1738438713710,3.12734,3197.6,3196.8,3.12805]
["bitfinex","ETHUSD",1738438713896,0.55,3197.5,3196.8,3.12805]
["bitfinex","ETHUSD",1738438714295,3.12773,3197.2,3196.6,0.61361516]
["bitfinex","ETHUSD",1738438714502,3.16696458,3197.1,3196.4,3.12845]
["bitfinex","ETHUSD",1738438714822,3.678,3197.0,3196.2,3.12869]
["bitfinex","ETHUSD",1738438715131,4.30454,3197.7,3195.6,3.0]
["bitfinex","ETHUSD",1738438715132,1.1697,3196.9,3195.6,3.0]
["bitfinex","ETHUSD",1738438715317,1.1697,3196.9,3196.4,3.12851]
["bitfinex","ETHUSD",1738438715625,1.1697,3196.9,3196.3,0.61048639]
["bitfinex","ETHUSD",1738438716022,4.29775,3196.9,3196.3,0.61048639]
["bitfinex","ETHUSD",1738438716324,3.12849,3196.5,3195.3,3.12959]
["bitfinex","ETHUSD",1738438716487,0.55,3196.6,3195.7,3.12919]
["bitfinex","ETHUSD",1738438716687,4.29773,3196.9,3195.9,3.129]
["bitfinex","ETHUSD",1738438716891,0.55,3196.5,3195.7,3.12912]
["bitfinex","ETHUSD",1738438717123,0.55,3196.5,3195.3,0.82211802]
["bitfinex","ETHUSD",1738438717294,1.1697,3196.9,3196.3,3.12858]
["bitfinex","ETHUSD",1738438717499,1.1697,3196.9,3195.9,0.61167532]
["bitfinex","ETHUSD",1738438717827,1.1697,3197.4,3196.7,6.25635]
["bitfinex","ETHUSD",1738438718046,1.1697,3197.4,3197.1,3.12777]
["bitfinex","ETHUSD",1738438718323,1.1697,3197.9,3197.4,3.12746]
["bitfinex","ETHUSD",1738438718487,1.1697,3198.6,3197.4,3.12748]
["bitfinex","ETHUSD",1738438718687,3.12676,3198.2,3197.4,3.12748]
["bitfinex","ETHUSD",1738438718885,3.12676,3198.2,3197.5,3.12744]
["bitfinex","ETHUSD",1738438719135,3.12649,3198.5,3197.7,3.12721]
["bitfinex","ETHUSD",1738438719424,1.1697,3198.6,3197.5,3.12742]
["bitfinex","ETHUSD",1738438719425,3.12668,3198.3,3197.5,3.12742]
["bitfinex","ETHUSD",1738438719602,3.1269,3198.1,3197.3,3.12762]
["bitfinex","ETHUSD",1738438719797,0.55,3198.0,3197.3,3.12762]
["bitfinex","ETHUSD",1738438720011,3.16575247,3198.3,3197.6,3.12732]
["bitfinex","ETHUSD",1738438720012,3.12666,3198.3,3197.6,3.12732]
["bitfinex","ETHUSD",1738438720786,3.12666,3198.3,3197.4,3.12752]
["bitfinex","ETHUSD",1738438720787,4.31269033,3198.6,3197.1,6.97539017]
["bitfinex","ETHUSD",1738438720999,0.03908665,3198.5,3197.7,3.12723]
["bitfinex","ETHUSD",1738438721205,4.31269033,3198.6,3198.0,3.12695]
["bitfinex","ETHUSD",1738438721438,3.14299033,3198.6,3197.4,3.0]
["bitfinex","ETHUSD",1738438721595,3.14299033,3198.6,3198.3,3.12663]
["bitfinex","ETHUSD",1738438721992,3.14299033,3198.6,3198.1,3.12684]
["bitfinex","ETHUSD",1738438722193,3.14299033,3198.6,3197.7,1.1449]
["bitfinex","ETHUSD",1738438722194,6.26942033,3198.6,3197.9,3.12703]
["bitfinex","ETHUSD",1738438722414,0.55,3198.5,3197.8,3.12711]
["bitfinex","ETHUSD",1738438722616,3.14299033,3198.6,3198.1,3.12684]
["bitfinex","ETHUSD",1738438722815,3.14299033,3198.6,3197.8,3.12713]
["bitfinex","ETHUSD",1738438722816,6.26936033,3198.6,3197.8,3.12713]
["bitfinex","ETHUSD",1738438723129,0.03908529,3198.5,3197.8,3.12713]
["bitfinex","ETHUSD",1738438723329,0.58908529,3198.5,3197.6,3.12731]
["bitfinex","ETHUSD",1738438723504,0.55,3198.4,3197.8,3.12706]
["bitfinex","ETHUSD",1738438723704,3.12657,3198.4,3197.6,3.12731]
["bitfinex","ETHUSD",1738438723912,0.55,3198.5,3197.4,0.61686248]
["bitfinex","ETHUSD",1738438723913,0.0075,3198.2,3197.4,0.61686248]
["bitfinex","ETHUSD",1738438724107,1.162,3198.1,3197.4,3.74439248]
["bitfinex","ETHUSD",1738438724307,4.28887,3198.1,3197.4,3.12753]
["bitfinex","ETHUSD",1738438724520,1.162,3198.1,3197.4,3.12753]
["bitfinex","ETHUSD",1738438724833,1.162,3198.1,3197.5,3.12743]
["bitfinex","ETHUSD",1738438725697,4.35173,3198.8,3197.6,0.01964163]
["bitfinex","ETHUSD",1738438725903,4.35173,3198.8,3198.1,3.12684]
["bitfinex","ETHUSD",1738438726544,1.2255,3198.8,3198.2,3.12669]
["bitfinex","ETHUSD",1738438726722,1.2255,3198.8,3197.6,1.1332]
["bitfinex","ETHUSD",1738438726925,3.12578,3199.2,3198.6,3.12636]
["bitfinex","ETHUSD",1738438727165,1.2255,3199.3,3197.9,3.12699]
["bitfinex","ETHUSD",1738438727369,1.2255,3199.3,3198.4,3.12648]
["bitfinex","ETHUSD",1738438727512,3.12595,3199.1,3198.4,3.12648]
["bitfinex","ETHUSD",1738438727717,3.12595,3199.1,3198.5,3.12644]
["bitfinex","ETHUSD",1738438727963,4.35118,3199.3,3198.0,0.312699]
["bitfinex","ETHUSD",1738438727964,0.55,3199.2,3198.0,0.312699]
["bitfinex","ETHUSD",1738438728163,1.2255,3199.3,3198.7,3.12624]
["bitfinex","ETHUSD",1738438728327,1.2255,3199.3,3198.8,3.12615]
["bitfinex","ETHUSD",1738438728576,1.2255,3199.3,3198.9,3.12606]
["bitfinex","ETHUSD",1738438728744,1.2255,3199.3,3198.7,3.12624]
["bitfinex","ETHUSD",1738438730017,1.2255,3199.3,3198.8,3.12616]
["bitfinex","ETHUSD",1738438730516,3.67539,3199.6,3198.8,3.12616]
["bitfinex","ETHUSD",1738438730955,0.0075,3199.5,3197.9,0.61136381]
["bitfinex","ETHUSD",1738438731117,3.12554,3199.5,3197.3,3.12756]
["bitfinex","ETHUSD",1738438731317,4.35082,3199.7,3198.9,3.12599]
["bitfinex","ETHUSD",1738438731523,3.12565,3199.4,3198.7,3.12624]
["bitfinex","ETHUSD",1738438731759,0.03907637,3199.3,3198.7,3.12624]
["bitfinex","ETHUSD",1738438731958,0.55,3199.6,3197.9,3.12705]
["bitfinex","ETHUSD",1738438732319,3.67539,3199.6,3198.8,3.1261]
["bitfinex","ETHUSD",1738438732449,3.67539,3199.6,3198.8,3.12609]
["bitfinex","ETHUSD",1738438732647,0.55,3199.6,3198.3,0.01961171]
["bitfinex","ETHUSD",1738438732850,0.55,3199.6,3199.1,3.12585]
["bitfinex","ETHUSD",1738438733167,3.12503,3200.0,3198.8,4.25929]
["bitfinex","ETHUSD",1738438733335,1.2645702,3200.2,3199.1,3.12584]
["bitfinex","ETHUSD",1738438733531,3.12508,3200.0,3199.3,3.12558]
["bitfinex","ETHUSD",1738438733732,3.125,3200.0,3199.3,3.12558]
["bitfinex","ETHUSD",1738438733936,3.12526,3199.8,3199.1,3.12585]
["bitfinex","ETHUSD",1738438734139,3.16433023,3199.8,3199.1,3.12585]
["bitfinex","ETHUSD",1738438734438,0.55,3199.9,3198.8,1.1332]
["bitfinex","ETHUSD",1738438734638,0.55,3199.8,3199.1,3.12578]
["bitfinex","ETHUSD",1738438734828,0.55,3199.8,3198.6,0.61491111]
["bitfinex","ETHUSD",1738438734829,0.5575,3199.2,3198.6,0.61491111]
["bitfinex","ETHUSD",1738438735037,3.12605,3199.0,3198.4,3.12653]
["bitfinex","ETHUSD",1738438735284,3.6758,3199.2,3198.4,3.12653]
["bitfinex","ETHUSD",1738438735432,1.2255,3199.6,3199.1,3.12583]
["bitfinex","ETHUSD",1738438735637,1.2255,3199.6,3198.5,0.61115784]
["bitfinex","ETHUSD",1738438735834,1.2255,3199.6,3198.6,3.12636]
["bitfinex","ETHUSD",1738438735835,3.12555,3199.5,3198.6,3.12636]
["bitfinex","ETHUSD",1738438736107,3.12571,3199.3,3198.6,3.12636]
["bitfinex","ETHUSD",1738438736370,0.55,3199.0,3198.0,0.37450462]
["bitfinex","ETHUSD",1738438736532,0.55,3199.1,3198.1,3.12684]
["bitfinex","ETHUSD",1738438736738,3.17239288,3199.2,3198.3,3.12665]
["bitfinex","ETHUSD",1738438736739,0.55,3198.9,3198.3,3.12665]
["bitfinex","ETHUSD",1738438737133,3.67613,3198.9,3198.3,3.12665]
["bitfinex","ETHUSD",1738438737534,3.12605,3199.0,3197.7,2.57798671]
["bitfinex","ETHUSD",1738438737761,1.2255,3199.6,3198.5,3.12644]
["bitfinex","ETHUSD",1738438737762,3.12577,3199.3,3198.5,3.12644]
["bitfinex","ETHUSD",1738438737946,6.25108,3199.5,3198.7,3.1262]
["bitfinex","ETHUSD",1738438738147,1.2255,3199.6,3198.5,3.1264]
["bitfinex","ETHUSD",1738438738369,1.2255,3198.7,3197.9,3.12705]
["bitfinex","ETHUSD",1738438738667,1.2255,3198.7,3197.3,1.1332]
["bitfinex","ETHUSD",1738438738875,1.2255,3198.7,3198.3,3.12664]
["bitfinex","ETHUSD",1738438739249,1.2255,3198.7,3198.1,3.12683]
["bitfinex","ETHUSD",1738438739475,1.2255,3198.7,3198.2,3.12675]
["bitfinex","ETHUSD",1738438739995,0.55,3198.6,3198.1,3.12683]
["bitfinex","ETHUSD",1738438740201,0.55,3198.6,3197.8,3.12705]
["bitfinex","ETHUSD",1738438740497,1.2255,3198.7,3197.8,0.37639178]
["bitfinex","ETHUSD",1738438740657,3.12575,3199.3,3198.6,3.12636]
["bitfinex","ETHUSD",1738438741287,0.0075,3199.4,3198.6,3.12636]
["bitfinex","ETHUSD",1738438741488,6.12539,3199.6,3198.9,3.12604]
["bitfinex","ETHUSD",1738438741689,3.12531,3199.7,3198.9,3.12604]
["bitfinex","ETHUSD",1738438741859,3.1254,3199.6,3198.9,3.12604]
["bitfinex","ETHUSD",1738438742060,0.55,3199.6,3199.0,3.12589]
["bitfinex","ETHUSD",1738438742294,0.5575,3199.8,3199.1,3.12586]
["bitfinex","ETHUSD",1738438742591,6.26844033,3199.6,3198.9,3.12605]
["bitfinex","ETHUSD",1738438742793,3.71463556,3199.5,3198.7,3.12625]
["bitfinex","ETHUSD",1738438743014,3.14299033,3199.6,3199.1,3.12586]
["bitfinex","ETHUSD",1738438743154,3.14299033,3199.6,3198.7,0.312625]
["bitfinex","ETHUSD",1738438743155,3.14299033,3199.6,3199.4,3.12551]
["bitfinex","ETHUSD",1738438743359,3.14299033,3199.6,3199.5,3.12548]
["bitfinex","ETHUSD",1738438745685,0.55,3200.3,3199.7,3.12528]
["bitfinex","ETHUSD",1738438745881,3.67474,3200.3,3199.5,3.12541]
["bitfinex","ETHUSD",1738438746198,0.55,3200.3,3199.7,3.12528]
["bitfinex","ETHUSD",1738438746600,0.55,3200.3,3199.5,3.12541]
["bitfinex","ETHUSD",1738438746601,0.0075,3200.2,3198.9,1.2375]
["bitfinex","ETHUSD",1738438746919,3.67494,3200.1,3199.2,3.12569]
["bitfinex","ETHUSD",1738438747094,1.2177,3200.0,3199.2,3.12569]
["bitfinex","ETHUSD",1738438747259,0.55,3199.9,3199.3,3.12567]
["bitfinex","ETHUSD",1738438747462,1.2177,3200.0,3199.3,3.12567]
["bitfinex","ETHUSD",1738438747696,3.12512,3199.9,3199.3,3.12567]
["bitfinex","ETHUSD",1738438749602,1.2177,3200.0,3199.3,3.12567]
["bitfinex","ETHUSD",1738438749777,1.2177,3200.0,3199.3,0.312567]
["bitfinex","ETHUSD",1738438749986,1.2177,3200.0,3198.9,0.4550125]
["bitfinex","ETHUSD",1738438749987,0.03906667,3199.9,3198.9,0.4550125]
["bitfinex","ETHUSD",1738438750167,3.16418667,3199.9,3199.1,3.12581]
["bitfinex","ETHUSD",1738438750473,3.12512,3199.9,3199.1,3.12581]
["bitfinex","ETHUSD",1738438750891,3.12512,3199.9,3199.2,3.12575]
["bitfinex","ETHUSD",1738438752496,3.6747,3200.3,3199.5,3.12544]
["bitfinex","ETHUSD",1738438752699,4.34977,3200.5,3199.7,3.12519]
["bitfinex","ETHUSD",1738438752911,6.1247,3200.3,3199.7,3.12519]
["bitfinex","ETHUSD",1738438753124,0.55,3200.4,3199.7,3.12519]
["bitfinex","ETHUSD",1738438753411,3.67469,3200.4,3199.7,3.12527]
["bitfinex","ETHUSD",1738438753570,3.67465,3200.4,3199.7,3.12527]
["bitfinex","ETHUSD",1738438753926,3.12471,3200.3,3199.7,3.12527]
["bitfinex","ETHUSD",1738438754278,0.55,3200.4,3199.8,3.12517]
["bitfinex","ETHUSD",1738438754495,3.67462,3200.4,3199.8,3.12517]
["bitfinex","ETHUSD",1738438754994,0.55,3200.4,3199.8,3.12517]
["bitfinex","ETHUSD",1738438755931,3.14299033,3200.7,3199.8,0.625054]
["bitfinex","ETHUSD",1738438756158,3.14299033,3200.7,3199.5,3.60315328]
["bitfinex","ETHUSD",1738438756288,3.12452,3200.5,3199.9,3.125]
["bitfinex","ETHUSD",1738438756629,3.16365219,3200.5,3199.7,3.1252]
["bitfinex","ETHUSD",1738438756772,3.16365219,3200.5,3199.8,3.12517]
["bitfinex","ETHUSD",1738438757097,3.12471,3200.3,3199.6,3.12531]
["bitfinex","ETHUSD",1738438757273,0.55,3200.4,3199.8,3.12517]
["bitfinex","ETHUSD",1738438757610,6.26737033,3200.7,3200.1,3.12489]
["bitfinex","ETHUSD",1738438757809,3.1247,3200.3,3199.4,0.61904165]
["bitfinex","ETHUSD",1738438758017,3.12461,3200.4,3199.5,3.12548]
["bitfinex","ETHUSD",1738438758174,3.16367289,3200.4,3199.7,3.12523]
["bitfinex","ETHUSD",1738438758534,4.34212,3200.6,3199.8,3.12513]
["bitfinex","ETHUSD",1738438758789,4.34212,3200.6,3199.9,3.12504]
["bitfinex","ETHUSD",1738438758961,3.12461,3200.4,3199.7,3.12523]
["bitfinex","ETHUSD",1738438759165,3.12515,3199.9,3199.2,3.12574]
["bitfinex","ETHUSD",1738438759873,3.12536,3199.7,3198.8,3.12615]
["bitfinex","ETHUSD",1738438760194,3.12551,3199.5,3198.8,3.12615]
["bitfinex","ETHUSD",1738438760343,3.12598,3199.0,3198.6,0.63117727]
["bitfinex","ETHUSD",1738438760847,3.12576,3199.3,3198.6,0.63117727]
["bitfinex","ETHUSD",1738438761246,0.0075,3200.3,3198.7,3.12626]
["bitfinex","ETHUSD",1738438761572,3.12527,3199.8,3198.9,3.12607]
["bitfinex","ETHUSD",1738438761727,3.12533,3199.7,3198.9,3.12607]
["bitfinex","ETHUSD",1738438761927,3.1254,3199.6,3198.9,3.12607]
["bitfinex","ETHUSD",1738438762118,3.12557,3199.5,3198.8,3.12617]
["bitfinex","ETHUSD",1738438762926,0.55,3199.6,3199.0,3.12594]
["bitfinex","ETHUSD",1738438763126,3.12551,3199.5,3198.8,3.12609]
["bitfinex","ETHUSD",1738438763360,3.12558,3199.4,3198.6,3.75751727]
["bitfinex","ETHUSD",1738438763660,4.34908,3199.0,3197.7,4.72474355]
["bitfinex","ETHUSD",1738438763868,3.12623,3198.8,3198.1,3.1268]
["bitfinex","ETHUSD",1738438764166,3.12623,3198.8,3198.2,3.12675]
["bitfinex","ETHUSD",1738438764457,1.2231,3199.0,3198.5,3.12641]
["bitfinex","ETHUSD",1738438764833,1.2231,3199.0,3198.3,3.12662]
["bitfinex","ETHUSD",1738438765040,4.34907,3199.0,3198.3,3.12662]
["bitfinex","ETHUSD",1738438765258,4.34907,3199.0,3198.2,0.6184245]
["bitfinex","ETHUSD",1738438765259,4.34907,3199.0,3198.4,3.12655]
["bitfinex","ETHUSD",1738438765768,4.34907,3199.0,3198.3,3.12658]
["bitfinex","ETHUSD",1738438766334,4.164,3199.4,3198.3,3.12661]
["bitfinex","ETHUSD",1738438766539,4.164,3199.4,3198.2,0.6184245]
["bitfinex","ETHUSD",1738438766540,3.1261,3198.9,3198.2,3.7451545]
["bitfinex","ETHUSD",1738438766734,3.12606,3199.0,3198.3,3.12665]
["bitfinex","ETHUSD",1738438766936,3.16514137,3199.0,3198.3,3.12665]
["bitfinex","ETHUSD",1738438767371,3.1263,3198.7,3198.2,0.6184245]
["bitfinex","ETHUSD",1738438767536,3.12624,3198.8,3198.2,3.7451445]
["bitfinex","ETHUSD",1738438767836,3.12624,3198.8,3198.2,0.6184245]
["bitfinex","ETHUSD",1738438768032,3.12676,3198.2,3197.4,3.12745]
["bitfinex","ETHUSD",1738438768245,0.55,3197.9,3196.7,1.1412]
["bitfinex","ETHUSD",1738438768468,0.55,3197.7,3197.2,0.61266997]
["bitfinex","ETHUSD",1738438768677,1.164,3198.0,3197.4,3.12749]
["bitfinex","ETHUSD",1738438768843,1.164,3198.0,3197.4,3.12753]
["bitfinex","ETHUSD",1738438769043,1.164,3198.0,3197.2,0.61266997]
["bitfinex","ETHUSD",1738438769249,4.29097,3198.0,3197.3,3.12762]
["bitfinex","ETHUSD",1738438769449,1.164,3198.0,3197.4,3.12752]
["bitfinex","ETHUSD",1738438770172,1.164,3198.0,3197.5,3.12742]
["bitfinex","ETHUSD",1738438770359,1.164,3198.0,3197.4,3.12752]
["bitfinex","ETHUSD",1738438770561,0.55,3198.3,3197.4,0.686791]
["bitfinex","ETHUSD",1738438770748,4.29057,3198.4,3197.5,0.01964353]
["bitfinex","ETHUSD",1738438770749,1.164,3198.4,3197.5,0.01964353]
["bitfinex","ETHUSD",1738438770952,1.164,3198.8,3198.4,3.12654]
["bitfinex","ETHUSD",1738438771212,1.164,3198.8,3197.7,3.12724]
["bitfinex","ETHUSD",1738438771349,1.164,3198.8,3198.4,3.12655]
["bitfinex","ETHUSD",1738438771682,1.164,3198.8,3197.8,3.12714]
["bitfinex","ETHUSD",1738438771884,1.164,3198.8,3198.3,3.12657]
["bitfinex","ETHUSD",1738438772112,3.14299033,3199.1,3197.9,0.312714]
["bitfinex","ETHUSD",1738438772247,3.14299033,3199.1,3199.0,4.26717]
["bitfinex","ETHUSD",1738438772448,0.31355665,3199.1,3199.0,4.26717]
["bitfinex","ETHUSD",1738438772804,3.66248183,3199.4,3199.0,7.87061355]
["bitfinex","ETHUSD",1738438772987,3.66248183,3199.4,3199.3,3.12568]
["bitfinex","ETHUSD",1738438773299,1.164,3200.7,3199.5,3.12548]
["bitfinex","ETHUSD",1738438773300,3.66248183,3199.6,3199.5,3.12548]
["bitfinex","ETHUSD",1738438775253,3.66248183,3199.6,3199.5,3.73858278]
["bitfinex","ETHUSD",1738438775666,1.83e-06,3199.6,3199.5,7.87978278]
["bitfinex","ETHUSD",1738438778184,1.164,3201.6,3201.0,3.12393]
["bitfinex","ETHUSD",1738438778907,0.2,3203.3,3201.4,3.1236]
["bitfinex","ETHUSD",1738438778908,1.164,3202.1,3201.4,3.1236]
["bitfinex","ETHUSD",1738438779505,4.28695,3202.1,3201.4,3.1236]
["bitfinex","ETHUSD",1738438780307,1.164,3202.1,3201.2,3.12381]
["bitfinex","ETHUSD",1738438780513,3.12305,3202.0,3201.3,3.1237]
["bitfinex","ETHUSD",1738438782300,1.2319,3201.5,3200.1,3.1249]
["bitfinex","ETHUSD",1738438782527,1.2319,3200.7,3199.3,3.12562]
["bitfinex","ETHUSD",1738438782814,1.2319,3200.7,3198.4,4.34337]
["bitfinex","ETHUSD",1738438782815,3.12537,3199.7,3198.4,4.34337]
["bitfinex","ETHUSD",1738438783027,3.12539,3199.6,3198.5,1.05549981]
["bitfinex","ETHUSD",1738438783182,0.58907227,3199.5,3198.5,0.62647875]
["bitfinex","ETHUSD",1738438783398,1.2319,3198.9,3197.9,3.439754]
["bitfinex","ETHUSD",1738438783611,3.1263,3198.7,3198.3,0.63004184]
["bitfinex","ETHUSD",1738438783810,1.2319,3198.9,3198.5,3.12646]
["bitfinex","ETHUSD",1738438784742,3.16496098,3199.1,3198.4,3.12648]
["bitfinex","ETHUSD",1738438784885,0.03907984,3199.0,3198.5,3.12642]
["bitfinex","ETHUSD",1738438785088,0.55,3198.9,3198.2,6.87633315]
["bitfinex","ETHUSD",1738438785386,0.55,3198.9,3198.2,3.74959315]
["bitfinex","ETHUSD",1738438785587,13.32574425,3204.0,3198.2,0.62285315]
["bitfinex","ETHUSD",1738438785588,3.12646,3198.6,3198.2,0.62285315]
["bitfinex","ETHUSD",1738438785800,3.12658,3198.4,3197.7,3.12715]
["bitfinex","ETHUSD",1738438786000,0.55,3198.3,3197.0,4.27985]
["bitfinex","ETHUSD",1738438786270,3.12687,3198.1,3197.4,3.12746]
["bitfinex","ETHUSD",1738438786540,1.2128,3198.5,3197.7,3.12715]
["bitfinex","ETHUSD",1738438786745,4.33934,3198.5,3197.7,3.12715]
["bitfinex","ETHUSD",1738438787055,0.5575,3198.4,3197.3,3.12763]
["bitfinex","ETHUSD",1738438787193,0.55,3198.2,3197.4,3.1275]
["bitfinex","ETHUSD",1738438787546,1.2128,3198.5,3196.6,3.12825]
["bitfinex","ETHUSD",1738438787710,1.2128,3198.5,3197.6,3.12728]
["bitfinex","ETHUSD",1738438787889,1.2128,3198.5,3197.4,3.1275]
["bitfinex","ETHUSD",1738438787890,0.55,3198.4,3197.4,3.1275]
["bitfinex","ETHUSD",1738438788244,3.12673,3198.3,3197.5,3.12744]
["bitfinex","ETHUSD",1738438788540,0.55,3198.2,3197.3,3.12762]
["bitfinex","ETHUSD",1738438788741,3.12703,3198.0,3197.4,3.12753]
["bitfinex","ETHUSD",1738438789027,0.03909403,3197.9,3197.2,3.12767]
["bitfinex","ETHUSD",1738438789187,0.03909403,3197.9,3197.1,3.12781]
["bitfinex","ETHUSD",1738438789613,0.03909403,3197.9,3197.4,3.12751]
["bitfinex","ETHUSD",1738438789823,0.03909403,3197.9,3196.9,3.12797]
["bitfinex","ETHUSD",1738438789824,4.34011,3197.7,3196.9,3.12797]
["bitfinex","ETHUSD",1738438789997,1.2128,3197.7,3197.2,3.12771]
["bitfinex","ETHUSD",1738438790202,1.2128,3197.7,3197.3,3.12759]
["bitfinex","ETHUSD",1738438790388,1.2128,3198.2,3197.5,3.12743]
["bitfinex","ETHUSD",1738438790584,1.2128,3198.2,3197.7,3.12719]
["bitfinex","ETHUSD",1738438790821,0.03908948,3198.1,3197.7,3.12719]
["bitfinex","ETHUSD",1738438791008,0.03908948,3198.1,3197.5,3.12743]
["bitfinex","ETHUSD",1738438791009,0.58908946,3198.1,3197.5,3.12743]
["bitfinex","ETHUSD",1738438791197,0.55,3198.1,3197.5,3.12743]
["bitfinex","ETHUSD",1738438791403,0.03909316,3198.0,3197.3,3.12763]
["bitfinex","ETHUSD",1738438791628,3.16609316,3198.0,3197.3,3.12763]
["bitfinex","ETHUSD",1738438791805,0.55,3197.9,3197.1,3.12781]
["bitfinex","ETHUSD",1738438792123,3.12716,3197.8,3197.1,3.12781]
["bitfinex","ETHUSD",1738438792329,3.12791,3197.1,3196.6,0.62191374]
["bitfinex","ETHUSD",1738438792662,3.12791,3197.1,3196.2,3.12867]
["bitfinex","ETHUSD",1738438792663,0.58910429,3197.0,3196.2,3.12867]
["bitfinex","ETHUSD",1738438792936,0.58910429,3197.0,3195.7,1.152]
["bitfinex","ETHUSD",1738438792937,0.55,3197.0,3196.0,3.12889]
["bitfinex","ETHUSD",1738438793123,0.55,3196.9,3196.2,3.12865]
["bitfinex","ETHUSD",1738438793335,1.2128,3196.6,3195.9,3.12897]
["bitfinex","ETHUSD",1738438793506,1.2128,3196.6,3196.3,3.12861]
["bitfinex","ETHUSD",1738438793701,1.2128,3197.0,3196.0,3.12891]
["bitfinex","ETHUSD",1738438793908,1.2128,3197.0,3196.6,3.12822]
["bitfinex","ETHUSD",1738438794144,1.2128,3197.0,3196.0,3.12891]
["bitfinex","ETHUSD",1738438794308,1.2128,3197.0,3196.5,3.12839]
["bitfinex","ETHUSD",1738438794965,1.2128,3197.0,3196.8,3.12812]
["bitfinex","ETHUSD",1738438795159,1.2128,3197.0,3196.1,3.12871]
["bitfinex","ETHUSD",1738438795160,1.2128,3197.4,3197.1,3.1278]
["bitfinex","ETHUSD",1738438795450,1.2128,3197.4,3196.7,3.12818]
["bitfinex","ETHUSD",1738438795856,1.2128,3197.4,3196.7,6.25636]
["bitfinex","ETHUSD",1738438796018,3.68514,3197.3,3196.5,3.12834]
["bitfinex","ETHUSD",1738438796222,0.55,3197.1,3196.5,3.12834]
["bitfinex","ETHUSD",1738438796474,3.13514,3197.3,3196.5,3.12834]
["bitfinex","ETHUSD",1738438796475,3.12764,3197.3,3196.6,3.12828]
["bitfinex","ETHUSD",1738438796615,1.2128,3197.4,3196.6,3.12828]
["bitfinex","ETHUSD",1738438796819,4.34034,3197.4,3196.6,3.12828]
["bitfinex","ETHUSD",1738438797135,0.55,3197.3,3196.5,3.12834]
["bitfinex","ETHUSD",1738438797352,0.0075,3197.0,3196.0,3.12881]
["bitfinex","ETHUSD",1738438797558,3.1281,3196.9,3196.1,3.12875]
["bitfinex","ETHUSD",1738438797765,0.55,3196.8,3196.1,3.12875]
["bitfinex","ETHUSD",1738438797921,0.55,3196.8,3196.3,3.12857]
["bitfinex","ETHUSD",1738438798429,7.34056,3197.2,3196.5,3.12835]
["bitfinex","ETHUSD",1738438798805,1.2128,3197.2,3196.0,0.01966887]
["bitfinex","ETHUSD",1738438799001,1.2128,3197.2,3196.8,3.12806]
["bitfinex","ETHUSD",1738438800010,1.2021,3197.6,3197.1,3.12775]
["bitfinex","ETHUSD",1738438800532,1.2021,3197.6,3197.4,3.1275]
["bitfinex","ETHUSD",1738438800720,1.2021,3198.0,3197.4,3.1275]
["bitfinex","ETHUSD",1738438800919,4.36587881,3198.4,3197.9,3.12705]
["bitfinex","ETHUSD",1738438801131,3.16377881,3198.4,3198.3,3.12666]
["bitfinex","ETHUSD",1738438801312,3.16377881,3198.4,3197.9,3.12703]
["bitfinex","ETHUSD",1738438801745,3.16377881,3198.4,3198.2,3.12675]
["bitfinex","ETHUSD",1738438802415,3.16377881,3198.4,3198.3,3.12666]
["bitfinex","ETHUSD",1738438802615,3.16377881,3198.4,3198.3,3.752001]
["bitfinex","ETHUSD",1738438803518,3.16377881,3198.4,3198.3,4.971601]
["bitfinex","ETHUSD",1738438803733,1.60049881,3198.4,3198.3,4.971601]
["bitfinex","ETHUSD",1738438804061,8.81e-06,3198.4,3198.3,4.971601]
["bitfinex","ETHUSD",1738438804265,8.81e-06,3198.4,3198.3,4.99120408]
["bitfinex","ETHUSD",1738438804424,8.81e-06,3198.4,3198.3,8.594723]
["bitfinex","ETHUSD",1738438804761,0.55,3200.0,3198.3,5.44845992]
["bitfinex","ETHUSD",1738438804962,1.2021,3200.1,3199.4,3.12556]
["bitfinex","ETHUSD",1738438805167,3.12507,3200.0,3199.2,3.12577]
["bitfinex","ETHUSD",1738438805327,1.2021,3200.1,3199.6,3.1253]
["bitfinex","ETHUSD",1738438805723,1.2021,3200.1,3199.3,3.12566]
["bitfinex","ETHUSD",1738438805724,3.125,3200.0,3198.8,3.12617]
["bitfinex","ETHUSD",1738438806030,1.2097,3199.2,3198.6,3.12629]
["bitfinex","ETHUSD",1738438806238,3.12611,3198.9,3198.3,3.12664]
["bitfinex","ETHUSD",1738438806480,3.12643,3198.6,3197.8,3.12712]
["bitfinex","ETHUSD",1738438806661,3.12647,3198.5,3197.9,3.12703]
["bitfinex","ETHUSD",1738438806865,3.12602,3199.0,3198.3,3.12664]
["bitfinex","ETHUSD",1738438807039,3.12649,3198.5,3196.5,3.12838]
["bitfinex","ETHUSD",1738438807245,1.2097,3198.4,3197.8,3.12714]
["bitfinex","ETHUSD",1738438807451,1.2097,3198.4,3197.6,3.12734]
["bitfinex","ETHUSD",1738438807645,3.68346,3199.1,3195.3,0.15526662]
["bitfinex","ETHUSD",1738438807646,0.0075,3197.6,3195.3,0.15526662]
["bitfinex","ETHUSD",1738438807858,1.2097,3195.5,3194.4,2.43e-06]
["bitfinex","ETHUSD",1738438808074,3.33198925,3195.4,3194.4,2.43e-06]
["bitfinex","ETHUSD",1738438808246,0.0075,3195.2,3194.4,2.43e-06]
["bitfinex","ETHUSD",1738438808449,3.13038,3194.5,3194.4,2.43e-06]
["bitfinex","ETHUSD",1738438808651,0.03914191,3195.2,3194.4,2.43e-06]
["bitfinex","ETHUSD",1738438808835,3.12971,3195.2,3194.4,2.43e-06]
["bitfinex","ETHUSD",1738438809039,1.2097,3196.2,3195.0,3.12989]
["bitfinex","ETHUSD",1738438809248,1.2097,3196.2,3194.5,3.13038]
["bitfinex","ETHUSD",1738438809573,1.2097,3196.2,3194.6,3.14991498]
["bitfinex","ETHUSD",1738438809775,3.12929,3195.7,3194.4,3.44351767]
["bitfinex","ETHUSD",1738438810072,3.12929,3195.7,3194.7,3.13009]
["bitfinex","ETHUSD",1738438810238,1.2097,3195.4,3194.4,2.43e-06]
["bitfinex","ETHUSD",1738438810441,3.12961,3195.3,3194.4,2.43e-06]
["bitfinex","ETHUSD",1738438810670,0.55,3195.2,3194.4,3.13047243]
["bitfinex","ETHUSD",1738438811071,1.2097,3195.4,3194.4,3.13047243]
["bitfinex","ETHUSD",1738438811261,1.2097,3195.4,3194.6,3.13023]
["bitfinex","ETHUSD",1738438811668,0.55,3195.3,3194.6,3.13023]
["bitfinex","ETHUSD",1738438811870,1.2097,3195.4,3194.7,3.13012]
["bitfinex","ETHUSD",1738438812041,1.2097,3195.4,3194.6,3.13027]
["bitfinex","ETHUSD",1738438812237,0.55,3195.3,3194.7,3.13015]
["bitfinex","ETHUSD",1738438812546,0.55,3195.3,3194.6,3.13027]
["bitfinex","ETHUSD",1738438812547,1.2097,3195.4,3194.6,3.13027]
["bitfinex","ETHUSD",1738438813148,0.55,3194.9,3194.4,2.43e-06]
["bitfinex","ETHUSD",1738438813341,3.68007,3194.9,3194.4,2.43e-06]
["bitfinex","ETHUSD",1738438813543,0.55,3194.9,3194.4,2.43e-06]
["bitfinex","ETHUSD",1738438813845,0.55,3194.7,3194.4,2.43e-06]
["bitfinex","ETHUSD",1738438814382,0.03913435,3194.6,3194.4,2.43e-06]
["bitfinex","ETHUSD",1738438814675,3.17701779,3194.5,3194.4,2.43e-06]
["bitfinex","ETHUSD",1738438815868,6.73451779,3194.5,3194.4,2.43e-06]
["bitfinex","ETHUSD",1738438816156,0.0075,3194.3,3193.7,0.005]
["bitfinex","ETHUSD",1738438816356,7.90576,3193.8,3193.7,0.005]
["bitfinex","ETHUSD",1738438816717,7.90596,3193.6,3193.5,0.3]
["bitfinex","ETHUSD",1738438817131,0.2,3192.0,3190.1,67.19521892]
["bitfinex","ETHUSD",1738438817397,0.2,3191.2,3190.2,2.93093691]
["bitfinex","ETHUSD",1738438817620,0.2,3190.5,3190.1,63.21348148]
["bitfinex","ETHUSD",1738438818013,0.03918177,3191.0,3190.1,63.21348148]
["bitfinex","ETHUSD",1738438818014,0.2,3190.2,3190.1,63.21348148]
["bitfinex","ETHUSD",1738438818157,1.4097,3190.2,3190.1,63.21348148]
["bitfinex","ETHUSD",1738438818360,2.2197,3190.2,3190.1,63.16348148]
["bitfinex","ETHUSD",1738438818761,0.2,3190.8,3190.1,58.70789643]
["bitfinex","ETHUSD",1738438818962,0.2,3191.3,3190.2,3.13459]
["bitfinex","ETHUSD",1738438819178,0.2,3191.3,3190.2,0.01981345]
["bitfinex","ETHUSD",1738438819381,0.2,3191.8,3190.8,1.1892]
["bitfinex","ETHUSD",1738438819564,0.2,3191.8,3191.7,3.13312]
["bitfinex","ETHUSD",1738438819925,0.2,3191.6,3191.5,3.13326]
["bitfinex","ETHUSD",1738438820219,0.2,3191.8,3191.6,3.13317]
["bitfinex","ETHUSD",1738438820419,0.2,3191.8,3191.7,3.13312]
["bitfinex","ETHUSD",1738438820627,0.2,3192.0,3191.6,3.13317]
["bitfinex","ETHUSD",1738438820926,0.2,3191.8,3191.6,3.13317]
["bitfinex","ETHUSD",1738438821122,0.2,3191.8,3191.7,3.13312]
["bitfinex","ETHUSD",1738438821261,3.0075,3192.7,3191.8,3.13302]
["bitfinex","ETHUSD",1738438821262,0.2,3192.7,3191.8,3.13302]
["bitfinex","ETHUSD",1738438821457,1.1866,3193.0,3192.4,3.13242]
["bitfinex","ETHUSD",1738438821458,0.2,3193.0,3192.4,3.13242]
["bitfinex","ETHUSD",1738438821725,1.1866,3193.5,3191.0,0.1]
["bitfinex","ETHUSD",1738438821726,0.2,3192.9,3191.0,0.1]
["bitfinex","ETHUSD",1738438821863,0.2,3192.9,3190.7,4.00207849]
["bitfinex","ETHUSD",1738438821864,0.2,3193.1,3193.0,3.13185]
["bitfinex","ETHUSD",1738438822214,0.2,3193.1,3191.9,3.13288]
["bitfinex","ETHUSD",1738438822215,3.12768337,3193.7,3193.6,3.13126]
["bitfinex","ETHUSD",1738438822511,3.32768337,3193.7,3193.6,3.13126]
["bitfinex","ETHUSD",1738438822955,3.12768337,3193.7,3193.6,3.13126]
["bitfinex","ETHUSD",1738438823618,0.2,3192.5,3192.1,3.76055758]
["bitfinex","ETHUSD",1738438823778,4.31528337,3193.7,3192.1,3.76055758]
["bitfinex","ETHUSD",1738438823779,0.2,3192.3,3192.2,3.13263]
["bitfinex","ETHUSD",1738438823978,0.55,3193.4,3192.2,3.13263]
["bitfinex","ETHUSD",1738438823979,0.2,3192.5,3192.2,3.13263]
["bitfinex","ETHUSD",1738438824345,0.2,3192.6,3192.5,3.13227]
["bitfinex","ETHUSD",1738438825939,0.2,3192.1,3191.9,3.13288]
["bitfinex","ETHUSD",1738438826079,0.2,3192.1,3191.6,3.13314]
["bitfinex","ETHUSD",1738438826285,0.2,3192.1,3192.0,3.13283]
["bitfinex","ETHUSD",1738438826485,0.2,3192.3,3191.2,3.13361]
["bitfinex","ETHUSD",1738438826793,1.1467,3192.5,3191.2,3.13361]
["bitfinex","ETHUSD",1738438826794,0.2,3192.5,3192.4,3.13243]
["bitfinex","ETHUSD",1738438827145,0.2,3192.5,3191.4,3.13336]
["bitfinex","ETHUSD",1738438827338,0.2,3192.5,3191.3,0.432521]
["bitfinex","ETHUSD",1738438827339,0.2,3192.3,3191.9,3.13287]
["bitfinex","ETHUSD",1738438827500,0.2,3192.3,3191.3,0.432521]
["bitfinex","ETHUSD",1738438827704,0.2,3192.3,3191.4,3.13342]
["bitfinex","ETHUSD",1738438827901,0.2,3192.0,3191.7,3.13307]
["bitfinex","ETHUSD",1738438828110,0.2,3191.8,3191.5,3.13331]
["bitfinex","ETHUSD",1738438828424,0.2,3191.8,3191.6,3.13321]
["bitfinex","ETHUSD",1738438828622,0.2,3192.0,3191.9,3.13293]
["bitfinex","ETHUSD",1738438828840,0.2,3191.8,3191.4,3.13341]
["bitfinex","ETHUSD",1738438829036,0.03915982,3192.8,3191.1,1.1916]
["bitfinex","ETHUSD",1738438829037,0.2,3191.7,3191.1,1.1916]
["bitfinex","ETHUSD",1738438829241,0.2,3191.7,3191.6,3.13322]
["bitfinex","ETHUSD",1738438829610,0.2,3192.4,3191.8,3.13302]
["bitfinex","ETHUSD",1738438829805,0.2,3192.6,3192.3,3.13253]
["bitfinex","ETHUSD",1738438830004,4.29607849,3193.8,3191.2,0.01977706]
["bitfinex","ETHUSD",1738438830005,0.2,3193.0,3192.9,3.13194]
["bitfinex","ETHUSD",1738438830257,4.00207849,3193.8,3191.1,0.432533]
["bitfinex","ETHUSD",1738438830258,0.2,3192.6,3192.4,3.13241]
["bitfinex","ETHUSD",1738438830442,0.2,3192.6,3192.5,3.13234]
["bitfinex","ETHUSD",1738438830656,0.2,3192.9,3192.8,3.13204]
["bitfinex","ETHUSD",1738438831940,0.2,3192.9,3192.3,3.13245]
["bitfinex","ETHUSD",1738438832156,0.2,3192.6,3192.5,3.13231]
["bitfinex","ETHUSD",1738438832357,0.2,3192.4,3192.2,3.13263]
["bitfinex","ETHUSD",1738438832562,0.2,3192.4,3192.1,3.13265]
["bitfinex","ETHUSD",1738438832765,0.2,3192.4,3192.3,0.05268288]
["bitfinex","ETHUSD",1738438833085,0.2,3192.4,3192.2,3.13263]
["bitfinex","ETHUSD",1738438833284,0.2,3192.1,3191.8,3.13293]
["bitfinex","ETHUSD",1738438833425,0.2,3192.1,3191.2,1.1808]
["bitfinex","ETHUSD",1738438833426,0.2,3192.1,3191.9,3.13288]
["bitfinex","ETHUSD",1738438833755,0.2,3192.1,3191.4,3.13342]
["bitfinex","ETHUSD",1738438833923,0.2,3192.1,3192.0,3.13283]
["bitfinex","ETHUSD",1738438834352,0.2,3192.5,3192.2,3.13263]
["bitfinex","ETHUSD",1738438834520,0.2,3192.3,3192.2,3.13263]
["bitfinex","ETHUSD",1738438835814,0.2,3192.6,3192.0,3.13281]
["bitfinex","ETHUSD",1738438835965,0.2,3192.6,3192.5,3.13234]
["bitfinex","ETHUSD",1738438836157,0.2,3192.6,3191.4,0.431422]
["bitfinex","ETHUSD",1738438836362,0.2,3192.0,3191.8,3.13293]
["bitfinex","ETHUSD",1738438836562,0.2,3192.0,3191.9,3.03293]
["bitfinex","ETHUSD",1738438836992,0.2,3192.4,3192.3,3.13253]
["bitfinex","ETHUSD",1738438837421,0.2,3192.0,3191.9,3.13293]
["bitfinex","ETHUSD",1738438837572,4.27866,3192.9,3191.1,0.432533]
["bitfinex","ETHUSD",1738438837573,0.2,3191.7,3191.6,3.13322]
["bitfinex","ETHUSD",1738438838306,0.2,3191.7,3190.6,1.1808]
["bitfinex","ETHUSD",1738438838482,4.27951,3192.1,3191.0,3.13377]
["bitfinex","ETHUSD",1738438838483,0.2,3191.3,3191.0,3.13377]
["bitfinex","ETHUSD",1738438838677,3.13305,3191.8,3190.9,3.13391]
["bitfinex","ETHUSD",1738438838678,0.2,3191.0,3190.9,3.13391]
["bitfinex","ETHUSD",1738438838877,0.2,3191.4,3191.3,3.13351]
["bitfinex","ETHUSD",1738438839709,0.2,3191.8,3191.7,3.13312]
["bitfinex","ETHUSD",1738438840201,0.2,3191.8,3191.5,3.13332]
["bitfinex","ETHUSD",1738438840406,0.2,3191.8,3191.7,3.13312]
["bitfinex","ETHUSD",1738438840701,0.2,3192.0,3191.9,3.13293]
["bitfinex","ETHUSD",1738438841003,0.2,3192.5,3191.7,0.0197816]
["bitfinex","ETHUSD",1738438841207,0.2,3192.1,3191.5,3.13323]
["bitfinex","ETHUSD",1738438841404,0.2,3191.8,3191.5,3.13323]
["bitfinex","ETHUSD",1738438841707,3.13234,3192.5,3191.5,3.13323]
["bitfinex","ETHUSD",1738438841708,0.2,3192.5,3191.6,4.34266]
["bitfinex","ETHUSD",1738438842003,0.2,3192.5,3192.2,3.13256]
["bitfinex","ETHUSD",1738438842367,0.2,3192.7,3192.4,3.13243]
["bitfinex","ETHUSD",1738438842564,0.2,3193.0,3192.8,3.13204]
["bitfinex","ETHUSD",1738438842781,0.2,3193.0,3192.9,3.13194]
["bitfinex","ETHUSD",1738438844704,0.2,3193.0,3191.9,3.13283]
["bitfinex","ETHUSD",1738438844705,0.2,3192.6,3192.5,3.13228]
["bitfinex","ETHUSD",1738438845074,0.2,3192.1,3191.8,3.13294]
["bitfinex","ETHUSD",1738438845390,0.2,3192.1,3191.6,1.2095]
["bitfinex","ETHUSD",1738438845568,0.2,3192.1,3192.0,3.13283]
["bitfinex","ETHUSD",1738438846405,0.2,3192.1,3192.0,3.1932032]
["bitfinex","ETHUSD",1738438847602,0.2,3192.1,3192.0,0.0603732]
["bitfinex","ETHUSD",1738438848011,0.2,3192.1,3191.9,3.13285]
["bitfinex","ETHUSD",1738438848313,0.2,3192.1,3192.0,0.05826085]
["bitfinex","ETHUSD",1738438848680,0.2,3192.1,3191.5,3.13329]
["bitfinex","ETHUSD",1738438848681,0.2,3191.6,3191.5,3.1333]
["bitfinex","ETHUSD",1738438849610,0.2,3192.2,3191.8,3.13302]
["bitfinex","ETHUSD",1738438849787,0.2,3192.7,3192.6,3.13224]
["bitfinex","ETHUSD",1738438849990,0.2,3192.5,3192.4,3.13235]
["bitfinex","ETHUSD",1738438851379,0.2,3192.5,3192.3,3.13246]
["bitfinex","ETHUSD",1738438852615,0.2,3192.2,3191.8,3.13293]
["bitfinex","ETHUSD",1738438852990,0.2,3192.2,3192.0,3.13276]
["bitfinex","ETHUSD",1738438853187,0.2,3191.9,3191.6,3.13313]
["bitfinex","ETHUSD",1738438853590,0.2,3191.5,3190.8,1.2443]
["bitfinex","ETHUSD",1738438853803,0.03916468,3192.4,3190.2,4.00207849]
["bitfinex","ETHUSD",1738438853804,0.2,3190.8,3190.7,3.13403]
["bitfinex","ETHUSD",1738438854004,0.2,3191.1,3191.0,3.13381]
["bitfinex","ETHUSD",1738438854579,0.2,3191.3,3191.2,3.13361]
["bitfinex","ETHUSD",1738438854780,0.2,3191.1,3191.0,3.13381]
["bitfinex","ETHUSD",1738438855791,0.2,3191.1,3190.8,3.13392]
["bitfinex","ETHUSD",1738438855992,0.2,3191.1,3191.0,3.13381]
["bitfinex","ETHUSD",1738438856997,0.2,3191.8,3191.1,1.2443]
["bitfinex","ETHUSD",1738438857293,0.2,3191.8,3191.7,3.13312]
["bitfinex","ETHUSD",1738438857510,3.12768337,3192.2,3191.3,3.13343]
["bitfinex","ETHUSD",1738438857511,0.2,3191.6,3191.3,3.13343]
["bitfinex","ETHUSD",1738438857741,0.2,3191.6,3191.5,3.13332]
["bitfinex","ETHUSD",1738438858145,0.2,3191.4,3191.3,3.13343]
["bitfinex","ETHUSD",1738438858423,0.2,3191.6,3191.5,3.13332]
["bitfinex","ETHUSD",1738438859405,0.2,3191.2,3191.0,3.13375]
["bitfinex","ETHUSD",1738438860032,0.2,3191.2,3191.1,3.13371]
["bitfinex","ETHUSD",1738438860519,0.2,3191.4,3191.3,3.13351]
["bitfinex","ETHUSD",1738438860920,0.2,3191.4,3190.6,1.2443]
["bitfinex","ETHUSD",1738438861221,0.2,3191.2,3191.1,3.13365]
["bitfinex","ETHUSD",1738438861827,0.2,3191.2,3191.1,3.18826181]
["bitfinex","ETHUSD",1738438862545,0.2,3191.4,3191.3,3.13351]
["bitfinex","ETHUSD",1738438862848,0.2,3191.8,3191.7,3.13312]
["bitfinex","ETHUSD",1738438863184,0.2,3192.0,3191.7,3.18773181]
["bitfinex","ETHUSD",1738438863385,0.2,3192.8,3192.7,3.13214]
["bitfinex","ETHUSD",1738438863828,0.2,3192.8,3192.7,3.18651536]
["bitfinex","ETHUSD",1738438864527,0.2,3193.1,3193.0,3.13177]
["bitfinex","ETHUSD",1738438864739,0.2,3193.2,3193.1,3.13175]
["bitfinex","ETHUSD",1738438865020,0.2,3193.2,3193.0,3.18394817]
["bitfinex","ETHUSD",1738438865183,0.2,3193.2,3193.1,3.13175]
["bitfinex","ETHUSD",1738438865387,1.6898,3193.8,3193.4,3.13145]
["bitfinex","ETHUSD",1738438865631,0.2,3193.5,3193.3,3.1315]
["bitfinex","ETHUSD",1738438865806,0.2,3193.5,3193.4,3.13145]
["bitfinex","ETHUSD",1738438866140,0.2,3193.8,3193.7,3.13116]
["bitfinex","ETHUSD",1738438866340,0.2,3194.1,3194.0,3.13087]
["bitfinex","ETHUSD",1738438866560,0.2,3194.1,3193.6,3.13126]
["bitfinex","ETHUSD",1738438866561,0.2,3194.4,3194.3,3.13054]
["bitfinex","ETHUSD",1738438867257,0.2,3194.6,3194.5,3.13038]
["bitfinex","ETHUSD",1738438867855,0.2,3194.4,3194.0,3.13079]
["bitfinex","ETHUSD",1738438868056,0.2,3194.4,3194.1,3.13074]
["bitfinex","ETHUSD",1738438868263,0.2,3194.4,3194.0,3.1308]
["bitfinex","ETHUSD",1738438868468,3.1765144,3195.1,3194.0,3.1308]
["bitfinex","ETHUSD",1738438868469,0.2,3194.1,3194.0,3.1308]
["bitfinex","ETHUSD",1738438868689,0.2,3194.4,3194.0,3.1308]
["bitfinex","ETHUSD",1738438868840,0.2,3194.6,3194.5,3.13038]
["bitfinex","ETHUSD",1738438869529,0.2,3194.6,3194.3,3.13054]
["bitfinex","ETHUSD",1738438869928,0.2,3193.9,3193.3,1.4898]
["bitfinex","ETHUSD",1738438870635,0.2,3193.9,3193.5,3.13135]
["bitfinex","ETHUSD",1738438871148,0.2,3193.7,3193.3,3.13154]
["bitfinex","ETHUSD",1738438871354,3.1700109,3194.0,3192.8,1.4898]
["bitfinex","ETHUSD",1738438871355,0.2,3193.2,3192.8,3.77237822]
["bitfinex","ETHUSD",1738438871548,0.2,3193.2,3191.8,0.31877318]
["bitfinex","ETHUSD",1738438871549,0.2,3192.6,3192.0,3.13283]
["bitfinex","ETHUSD",1738438871721,0.2,3192.6,3192.4,3.13243]
["bitfinex","ETHUSD",1738438871924,0.2,3193.1,3192.8,3.13204]
["bitfinex","ETHUSD",1738438872239,0.2,3193.1,3193.0,3.13185]
["bitfinex","ETHUSD",1738438872750,0.2,3192.9,3192.8,3.13204]
["bitfinex","ETHUSD",1738438872949,0.2,3192.9,3192.7,3.13214]
["bitfinex","ETHUSD",1738438873326,0.2,3192.9,3192.8,3.13204]
["bitfinex","ETHUSD",1738438873662,1.4733,3193.3,3192.6,3.13217]
["bitfinex","ETHUSD",1738438873663,0.2,3192.7,3192.6,3.13217]
["bitfinex","ETHUSD",1738438874421,0.2,3192.7,3192.3,3.13253]
["bitfinex","ETHUSD",1738438874615,1.4733,3193.3,3192.3,3.13253]
["bitfinex","ETHUSD",1738438874616,0.2,3192.4,3192.3,3.13253]
["bitfinex","ETHUSD",1738438874955,0.2,3192.4,3192.1,3.13267]
["bitfinex","ETHUSD",1738438874956,0.2,3192.2,3192.1,3.13267]
["bitfinex","ETHUSD",1738438876333,0.2,3192.2,3192.1,3.18002239]
["bitfinex","ETHUSD",1738438876530,0.2,3192.5,3192.1,0.04735239]
["bitfinex","ETHUSD",1738438876732,0.2,3192.4,3192.3,3.13251]
["bitfinex","ETHUSD",1738438877248,0.2,3192.7,3192.6,3.13224]
["bitfinex","ETHUSD",1738438877647,0.2,3193.7,3192.9,3.13194]
["bitfinex","ETHUSD",1738438877968,0.2,3193.5,3193.4,3.13145]
["bitfinex","ETHUSD",1738438878160,4.63441645,3194.3,3193.0,0.04733423]
["bitfinex","ETHUSD",1738438878161,0.2,3193.1,3193.0,0.04733423]
["bitfinex","ETHUSD",1738438878342,0.2,3193.1,3192.8,3.13201]
["bitfinex","ETHUSD",1738438878667,0.2,3193.1,3193.0,0.04731607]
["bitfinex","ETHUSD",1738438878865,0.2,3193.1,3192.9,3.17883716]
["bitfinex","ETHUSD",1738438879061,0.2,3193.1,3193.0,3.13185]
["bitfinex","ETHUSD",1738438879265,0.2,3193.1,3193.0,3.17882716]
["bitfinex","ETHUSD",1738438879449,0.2,3193.1,3193.0,0.04697716]
["bitfinex","ETHUSD",1738438879965,0.2,3192.9,3192.8,3.13201]
["bitfinex","ETHUSD",1738438880165,0.2,3193.1,3192.8,3.13201]
["bitfinex","ETHUSD",1738438880472,0.2,3192.9,3192.2,1.4898]
["bitfinex","ETHUSD",1738438880763,0.2,3192.9,3191.7,4.00207849]
["bitfinex","ETHUSD",1738438880764,0.2,3192.5,3192.3,3.13253]
["bitfinex","ETHUSD",1738438881132,0.2,3192.5,3192.1,3.13271]
["bitfinex","ETHUSD",1738438881133,0.2,3192.5,3191.7,5.43327849]
["bitfinex","ETHUSD",1738438881463,0.2,3192.2,3192.1,3.13273]
["bitfinex","ETHUSD",1738438882232,0.2,3192.2,3191.7,4.5643]
["bitfinex","ETHUSD",1738438882571,1.4622,3192.9,3191.7,3.1331]
["bitfinex","ETHUSD",1738438882572,0.2,3191.8,3191.7,3.1331]
["bitfinex","ETHUSD",1738438882939,0.2,3192.1,3191.7,3.6831]
["bitfinex","ETHUSD",1738438883140,0.2,3192.3,3192.2,3.13263]
["bitfinex","ETHUSD",1738438883342,0.2,3192.8,3192.7,3.13214]
["bitfinex","ETHUSD",1738438884066,0.2,3192.8,3192.7,3.15190139]
["bitfinex","ETHUSD",1738438884273,0.2,3192.8,3192.7,3.13214]
["bitfinex","ETHUSD",1738438884636,0.2,3192.6,3192.1,1.4312]
["bitfinex","ETHUSD",1738438884969,0.2,3193.1,3192.5,3.68226]
["bitfinex","ETHUSD",1738438885174,3.36111645,3193.6,3193.5,3.13136]
["bitfinex","ETHUSD",1738438885495,3.16111645,3193.6,3193.5,3.13136]
["bitfinex","ETHUSD",1738438886197,2.09394743,3194.0,3193.9,8.21056]
["bitfinex","ETHUSD",1738438886540,7.43e-06,3194.0,3193.9,8.21056]
["bitfinex","ETHUSD",1738438886785,7.43e-06,3194.0,3193.9,9.74493185]
["bitfinex","ETHUSD",1738438887969,0.2,3194.6,3194.5,3.13038]
["bitfinex","ETHUSD",1738438888169,0.2,3194.3,3193.9,3.13092]
["bitfinex","ETHUSD",1738438888372,0.2,3194.3,3193.5,1.5296]
["bitfinex","ETHUSD",1738438888544,0.2,3193.7,3193.2,3.13156]
["bitfinex","ETHUSD",1738438888743,0.2,3193.3,3193.2,3.13156]
["bitfinex","ETHUSD",1738438889534,0.2,3193.8,3193.5,3.13127]
["bitfinex","ETHUSD",1738438889854,0.2,3194.1,3193.9,3.13095]
["bitfinex","ETHUSD",1738438890056,0.2,3194.1,3194.0,3.13087]
["bitfinex","ETHUSD",1738438890735,0.2,3194.6,3194.3,3.13057]
["bitfinex","ETHUSD",1738438890872,0.2,3194.6,3194.5,3.13038]
["bitfinex","ETHUSD",1738438891448,0.2,3194.6,3194.5,3.1692787]
["bitfinex","ETHUSD",1738438892277,3.2825,3196.0,3194.5,3.1692787]
["bitfinex","ETHUSD",1738438892278,0.2,3195.0,3194.9,3.12998]
["bitfinex","ETHUSD",1738438892600,0.2,3196.0,3195.9,3.129]
["bitfinex","ETHUSD",1738438893348,0.2,3196.0,3195.9,3.1678987]
["bitfinex","ETHUSD",1738438893597,0.2,3196.5,3196.4,3.12851]
["bitfinex","ETHUSD",1738438894195,0.2,3196.5,3196.4,3.16584802]
["bitfinex","ETHUSD",1738438894378,0.2,3196.8,3196.7,3.12822]
["bitfinex","ETHUSD",1738438894946,0.2,3197.3,3197.0,3.12793]
["bitfinex","ETHUSD",1738438895186,0.2,3197.5,3197.2,3.12773]
["bitfinex","ETHUSD",1738438895347,0.2,3197.5,3197.4,3.12754]
["bitfinex","ETHUSD",1738438896054,0.03909023,3198.3,3197.4,3.12754]
["bitfinex","ETHUSD",1738438896055,0.2,3197.7,3197.6,3.12734]
["bitfinex","ETHUSD",1738438896256,0.2,3197.9,3197.6,3.12734]
["bitfinex","ETHUSD",1738438896581,1.4361,3198.4,3197.6,3.12734]
["bitfinex","ETHUSD",1738438896582,0.2,3197.7,3197.6,3.12729]
["bitfinex","ETHUSD",1738438896882,0.2,3197.7,3197.4,3.12752]
["bitfinex","ETHUSD",1738438897056,0.2,3197.5,3197.3,3.12761]
["bitfinex","ETHUSD",1738438897261,0.2,3197.5,3197.0,3.12786]
["bitfinex","ETHUSD",1738438897661,0.2,3197.5,3196.8,3.1281]
["bitfinex","ETHUSD",1738438897844,0.2,3197.0,3196.3,3.12861]
["bitfinex","ETHUSD",1738438898176,0.2,3197.0,3196.8,3.12809]
["bitfinex","ETHUSD",1738438898375,0.2,3197.0,3196.9,3.12803]
["bitfinex","ETHUSD",1738438899685,0.2,3197.0,3196.2,1.5361]
["bitfinex","ETHUSD",1738438899863,0.2,3196.6,3196.3,3.1286]
["bitfinex","ETHUSD",1738438900059,0.2,3196.4,3195.4,4.5838]
["bitfinex","ETHUSD",1738438900382,0.2,3196.2,3196.1,3.1288]
["bitfinex","ETHUSD",1738438900589,0.2,3196.2,3195.9,3.129]
["bitfinex","ETHUSD",1738438900788,0.2,3196.2,3195.5,3.1294]
["bitfinex","ETHUSD",1738438900985,0.03910498,3196.6,3194.5,0.62998487]
["bitfinex","ETHUSD",1738438900986,0.2,3195.4,3194.9,3.12992]
["bitfinex","ETHUSD",1738438901291,3.12922,3195.7,3194.8,3.13005]
["bitfinex","ETHUSD",1738438901292,0.2,3195.2,3194.8,3.13005]
["bitfinex","ETHUSD",1738438901449,0.2,3195.0,3194.5,3.13036]
["bitfinex","ETHUSD",1738438901650,0.2,3195.0,3194.2,4.58503]
["bitfinex","ETHUSD",1738438901848,0.2,3194.3,3194.2,3.13063]
["bitfinex","ETHUSD",1738438902050,0.2,3194.5,3194.2,3.13063]
["bitfinex","ETHUSD",1738438902290,0.2,3194.6,3194.5,3.1303]
["bitfinex","ETHUSD",1738438903011,3.1363,3196.2,3194.9,3.12998]
["bitfinex","ETHUSD",1738438903012,0.2,3195.0,3194.9,3.12998]
["bitfinex","ETHUSD",1738438904097,0.2,3194.6,3194.5,3.13028]
["bitfinex","ETHUSD",1738438904482,0.2,3194.6,3194.2,0.63237097]
["bitfinex","ETHUSD",1738438904770,0.2,3194.2,3194.1,3.13076]
["bitfinex","ETHUSD",1738438905356,0.2,3194.2,3193.8,4.58537]
["bitfinex","ETHUSD",1738438905564,0.2,3193.6,3193.5,3.13128]
["bitfinex","ETHUSD",1738438905828,0.2,3193.6,3193.3,3.13154]
["bitfinex","ETHUSD",1738438905974,0.2,3193.4,3193.3,3.13154]
["bitfinex","ETHUSD",1738438906513,0.2,3193.2,3193.1,3.13174]
["bitfinex","ETHUSD",1738438906719,0.2,3193.2,3193.1,3.758107]
["bitfinex","ETHUSD",1738438907008,0.2,3193.5,3193.4,3.13145]
["bitfinex","ETHUSD",1738438908293,1.4253,3194.9,3193.7,0.55]
["bitfinex","ETHUSD",1738438908479,1.4253,3194.9,3194.6,3.13027]
["bitfinex","ETHUSD",1738438908678,1.4253,3194.9,3194.4,3.13047]
["bitfinex","ETHUSD",1738438909010,1.4253,3194.9,3193.9,1.5234]
["bitfinex","ETHUSD",1738438909011,1.4253,3194.9,3194.7,3.13018]
["bitfinex","ETHUSD",1738438909321,4.5553,3194.9,3194.0,3.13085]
["bitfinex","ETHUSD",1738438909522,4.5553,3194.9,3194.1,3.13074]
["bitfinex","ETHUSD",1738438909818,1.4253,3194.9,3194.3,3.13057]
["bitfinex","ETHUSD",1738438909979,3.13012,3194.8,3193.8,0.368126]
["bitfinex","ETHUSD",1738438910157,1.4253,3194.9,3193.6,0.63019893]
["bitfinex","ETHUSD",1738438910697,1.4253,3194.9,3194.3,3.13056]
["bitfinex","ETHUSD",1738438911217,1.4253,3194.9,3194.3,0.01972041]
["bitfinex","ETHUSD",1738438911422,1.4253,3194.9,3194.1,3.1307]
["bitfinex","ETHUSD",1738438911565,1.4253,3194.9,3194.4,3.13047]
["bitfinex","ETHUSD",1738438912692,1.4253,3194.9,3194.0,3.13084]
["bitfinex","ETHUSD",1738438912861,1.4253,3194.9,3193.7,3.13116]
["bitfinex","ETHUSD",1738438912862,1.4253,3194.9,3194.3,3.13048]
["bitfinex","ETHUSD",1738438913886,3.13027,3194.7,3193.5,2.0734]
["bitfinex","ETHUSD",1738438914216,3.13013,3194.8,3194.1,3.13074]
["bitfinex","ETHUSD",1738438914599,1.4253,3194.9,3194.3,3.13049]
["bitfinex","ETHUSD",1738438914770,1.4253,3194.9,3194.2,3.13061]
["bitfinex","ETHUSD",1738438914771,4.55529,3194.9,3194.2,3.13061]
["bitfinex","ETHUSD",1738438914971,3.13025,3194.7,3193.9,3.13089]
["bitfinex","ETHUSD",1738438915169,0.0075,3194.6,3193.4,3.13138]
["bitfinex","ETHUSD",1738438915405,1.4253,3194.0,3193.4,3.13138]
["bitfinex","ETHUSD",1738438915711,1.4253,3194.0,3193.6,3.13125]
["bitfinex","ETHUSD",1738438916082,3.13098,3193.9,3193.2,3.75994849]
["bitfinex","ETHUSD",1738438916285,3.17012013,3193.9,3193.2,3.75994849]
["bitfinex","ETHUSD",1738438916521,3.13098,3193.9,3193.2,3.75994849]
["bitfinex","ETHUSD",1738438916682,3.13098,3193.9,3193.3,3.13153]
["bitfinex","ETHUSD",1738438916885,3.17012062,3193.9,3193.2,3.13163]
["bitfinex","ETHUSD",1738438917230,1.4253,3194.0,3193.3,3.13147]
["bitfinex","ETHUSD",1738438917428,1.4253,3194.0,3193.3,3.16097598]
["bitfinex","ETHUSD",1738438917429,4.55619,3194.0,3193.3,3.16097598]
["bitfinex","ETHUSD",1738438917724,3.13102,3193.9,3193.3,0.02950598]
["bitfinex","ETHUSD",1738438918046,3.13895,3193.4,3193.3,0.02950598]
["bitfinex","ETHUSD",1738438918177,4.56425,3193.4,3193.3,0.02950598]
["bitfinex","ETHUSD",1738438918530,4.56425,3193.4,3191.6,1.5234]
["bitfinex","ETHUSD",1738438918531,3.13214,3192.7,3191.9,3.13291]
["bitfinex","ETHUSD",1738438918674,3.1324,3192.5,3191.8,3.13301]
["bitfinex","ETHUSD",1738438918884,1.46445326,3192.6,3191.8,3.13301]
["bitfinex","ETHUSD",1738438918885,3.13245,3192.4,3191.8,3.13301]
["bitfinex","ETHUSD",1738438919077,3.13257,3192.3,3191.9,0.62462213]
["bitfinex","ETHUSD",1738438919281,3.13257,3192.3,3191.9,0.65425701]
["bitfinex","ETHUSD",1738438919530,3.13268,3192.2,3191.9,0.02963488]
["bitfinex","ETHUSD",1738438919883,3.13268,3192.2,3191.6,3.13319]
["bitfinex","ETHUSD",1738438920097,3.13236,3192.5,3191.6,3.13319]
["bitfinex","ETHUSD",1738438920302,3.13236,3192.5,3191.7,3.16268488]
["bitfinex","ETHUSD",1738438920612,1.4016,3192.3,3191.7,0.02963488]
["bitfinex","ETHUSD",1738438920819,1.4016,3192.3,3191.6,3.13314]
["bitfinex","ETHUSD",1738438921016,3.13284,3192.0,3191.8,0.02963488]
["bitfinex","ETHUSD",1738438921214,3.13284,3192.0,3191.4,3.1334]
["bitfinex","ETHUSD",1738438921404,1.4016,3192.3,3191.9,0.02963488]
["bitfinex","ETHUSD",1738438921728,3.13274,3192.1,3191.5,3.1333]
["bitfinex","ETHUSD",1738438921947,3.13274,3192.1,3192.0,0.02963488]
["bitfinex","ETHUSD",1738438922088,1.4016,3192.3,3191.4,0.01978526]
["bitfinex","ETHUSD",1738438922293,1.4016,3192.3,3191.8,3.13294]
["bitfinex","ETHUSD",1738438922628,0.265,3193.7,3192.0,3.13283]
["bitfinex","ETHUSD",1738438922825,0.265,3193.7,3192.3,3.13246]
["bitfinex","ETHUSD",1738438922826,1.4208,3193.6,3192.3,3.13246]
["bitfinex","ETHUSD",1738438923028,3.13173,3193.2,3192.4,3.13234]
["bitfinex","ETHUSD",1738438923203,3.13173,3193.2,3192.4,3.16198488]
["bitfinex","ETHUSD",1738438923403,3.13178,3193.1,3192.4,3.16198488]
["bitfinex","ETHUSD",1738438923742,1.4208,3193.6,3192.4,0.04939834]
["bitfinex","ETHUSD",1738438923743,4.55207,3193.6,3192.4,0.04939834]
["bitfinex","ETHUSD",1738438923891,1.4208,3193.6,3193.0,3.13181]
["bitfinex","ETHUSD",1738438924082,4.4208,3193.6,3193.0,3.13181]
["bitfinex","ETHUSD",1738438924284,4.4208,3193.6,3193.1,3.1317]
["bitfinex","ETHUSD",1738438924522,1.4208,3193.6,3193.2,0.02963488]
["bitfinex","ETHUSD",1738438924687,1.4208,3193.6,3193.1,3.1317]
["bitfinex","ETHUSD",1738438924907,4.55133,3194.4,3193.7,3.13114]
["bitfinex","ETHUSD",1738438925212,3.13066,3194.3,3193.5,3.13135]
["bitfinex","ETHUSD",1738438925416,4.4208,3194.4,3193.8,0.02963488]
["bitfinex","ETHUSD",1738438925619,1.4208,3194.4,3193.7,3.13108]
["bitfinex","ETHUSD",1738438925816,1.4208,3194.4,3193.9,0.02963488]
["bitfinex","ETHUSD",1738438926017,4.55128,3194.4,3193.7,3.13108]
["bitfinex","ETHUSD",1738438926226,1.4208,3194.4,3194.0,3.16046488]
["bitfinex","ETHUSD",1738438926559,1.4208,3194.4,3194.1,3.13069]
["bitfinex","ETHUSD",1738438926831,3.13011,3194.8,3194.1,0.02963488]
["bitfinex","ETHUSD",1738438926987,1.499,3194.9,3194.3,3.13056]
["bitfinex","ETHUSD",1738438927388,1.499,3194.9,3193.7,0.626243]
["bitfinex","ETHUSD",1738438927389,4.62899,3194.9,3194.4,0.02963488]
["bitfinex","ETHUSD",1738438927599,0.0391284,3194.8,3193.7,0.626243]
["bitfinex","ETHUSD",1738438927826,1.499,3194.9,3194.5,0.02963488]
["bitfinex","ETHUSD",1738438927995,3.13016,3194.8,3194.0,3.13086]
["bitfinex","ETHUSD",1738438928326,3.13018,3194.7,3193.8,3.13104]
["bitfinex","ETHUSD",1738438928564,3.13018,3194.7,3193.2,3.13158]
["bitfinex","ETHUSD",1738438928565,3.13092,3194.0,3193.9,0.02963488]
["bitfinex","ETHUSD",1738438928768,4.62992,3194.0,3193.3,3.13149]
["bitfinex","ETHUSD",1738438928935,4.62988,3194.0,3193.4,3.13141]
["bitfinex","ETHUSD",1738438929137,1.499,3194.0,3193.4,3.13141]
["bitfinex","ETHUSD",1738438929454,1.499,3194.0,3193.5,3.16070119]
["bitfinex","ETHUSD",1738438929758,1.499,3194.0,3193.6,3.13123]
["bitfinex","ETHUSD",1738438930165,4.62988,3194.0,3193.7,0.02935119]
["bitfinex","ETHUSD",1738438930341,1.53813892,3194.0,3193.2,3.13163]
["bitfinex","ETHUSD",1738438930536,1.499,3194.0,3193.4,3.13137]
["bitfinex","ETHUSD",1738438930970,0.04663891,3193.9,3192.3,1.4751]
["bitfinex","ETHUSD",1738438931266,1.499,3194.0,3193.5,3.13134]
["bitfinex","ETHUSD",1738438932198,1.499,3194.0,3192.4,0.61798879]
["bitfinex","ETHUSD",1738438932336,3.13129,3193.6,3192.9,3.13186]
["bitfinex","ETHUSD",1738438932544,3.1311,3193.8,3193.1,3.13174]
["bitfinex","ETHUSD",1738438932937,3.13143,3193.5,3192.7,3.13206]
["bitfinex","ETHUSD",1738438933235,3.13077,3194.1,3191.9,3.13284]
["bitfinex","ETHUSD",1738438933236,0.0075,3193.0,3191.9,3.13284]
["bitfinex","ETHUSD",1738438933444,3.13208,3192.8,3191.9,3.13292]
["bitfinex","ETHUSD",1738438933640,3.13186,3193.0,3192.3,3.13245]
["bitfinex","ETHUSD",1738438933826,1.499,3193.1,3191.6,0.64107465]
["bitfinex","ETHUSD",1738438934021,3.13227,3192.6,3191.9,3.13285]
["bitfinex","ETHUSD",1738438934338,3.17149553,3192.5,3191.6,3.13322]
["bitfinex","ETHUSD",1738438934541,3.13272,3192.2,3191.4,3.13339]
["bitfinex","ETHUSD",1738438934757,3.13272,3192.2,3191.1,1.4751]
["bitfinex","ETHUSD",1738438934928,3.13272,3192.2,3191.5,3.13328]
["bitfinex","ETHUSD",1738438935128,3.13272,3192.2,3191.2,3.13361]
["bitfinex","ETHUSD",1738438935352,0.0391623,3192.3,3191.2,3.13361]
["bitfinex","ETHUSD",1738438935630,3.13283,3192.0,3191.2,0.94051969]
["bitfinex","ETHUSD",1738438935840,3.13293,3191.9,3191.3,3.1335]
["bitfinex","ETHUSD",1738438936249,3.13264,3192.2,3191.3,3.1335]
["bitfinex","ETHUSD",1738438936578,1.499,3192.8,3191.6,1.4751]
["bitfinex","ETHUSD",1738438936743,1.499,3193.3,3192.4,3.13243]
["bitfinex","ETHUSD",1738438936932,1.499,3193.3,3192.5,3.13233]
["bitfinex","ETHUSD",1738438937444,1.499,3193.3,3192.3,3.13252]
["bitfinex","ETHUSD",1738438937661,3.13182,3193.1,3192.3,3.13244]
["bitfinex","ETHUSD",1738438938183,3.17097062,3193.1,3192.4,3.13242]
["bitfinex","ETHUSD",1738438938337,1.499,3193.3,3191.9,0.61462178]
["bitfinex","ETHUSD",1738438938761,1.499,3193.3,3192.7,3.13209]
["bitfinex","ETHUSD",1738438938938,1.499,3193.3,3192.9,3.13186]
["bitfinex","ETHUSD",1738438939851,3.13119,3193.7,3193.0,3.13183]
["bitfinex","ETHUSD",1738438940054,3.0,3193.7,3192.7,3.13204]
["bitfinex","ETHUSD",1738438940235,6.13124,3193.7,3192.9,3.13188]
["bitfinex","ETHUSD",1738438940874,3.13129,3193.6,3192.7,3.13214]
["bitfinex","ETHUSD",1738438941081,3.13222,3192.7,3191.9,3.13285]
["bitfinex","ETHUSD",1738438941386,3.13222,3192.7,3191.7,4.68769]
["bitfinex","ETHUSD",1738438941387,3.13246,3192.4,3191.7,3.13309]
["bitfinex","ETHUSD",1738438941541,3.13226,3192.6,3191.8,3.13294]
["bitfinex","ETHUSD",1738438941877,3.13235,3192.5,3191.8,3.13294]
["bitfinex","ETHUSD",1738438942280,3.13216,3192.7,3191.6,0.01977961]
["bitfinex","ETHUSD",1738438942482,3.13216,3192.7,3191.3,0.62114097]
["bitfinex","ETHUSD",1738438942484,3.13215,3192.7,3191.9,3.13283]
["bitfinex","ETHUSD",1738438942636,3.13226,3192.6,3191.9,3.13283]
["bitfinex","ETHUSD",1738438942837,3.13197,3192.9,3191.9,3.13283]
["bitfinex","ETHUSD",1738438943090,3.13198,3192.9,3192.2,3.13261]
["bitfinex","ETHUSD",1738438943261,1.4092,3193.1,3191.9,3.13284]
["bitfinex","ETHUSD",1738438943262,3.13226,3192.6,3191.9,3.13284]
["bitfinex","ETHUSD",1738438943436,3.13226,3192.6,3192.0,3.13282]
["bitfinex","ETHUSD",1738438943638,3.13226,3192.6,3191.7,3.13307]
["bitfinex","ETHUSD",1738438943639,3.13253,3192.4,3191.7,3.13307]
["bitfinex","ETHUSD",1738438943869,3.13247,3192.4,3191.7,3.13307]
["bitfinex","ETHUSD",1738438944066,3.13247,3192.4,3191.8,0.02944112]
["bitfinex","ETHUSD",1738438944386,3.13293,3191.9,3191.8,0.02944112]
["bitfinex","ETHUSD",1738438944581,3.13293,3191.9,3191.2,3.1336]
["bitfinex","ETHUSD",1738438944883,3.13293,3191.9,3191.0,3.13378]
["bitfinex","ETHUSD",1738438944884,3.13293,3191.9,3191.8,0.03028617]
["bitfinex","ETHUSD",1738438945179,3.13293,3191.9,3191.1,3.13364]
["bitfinex","ETHUSD",1738438945336,3.13259,3192.3,3191.8,0.03028617]
["bitfinex","ETHUSD",1738438945538,3.13259,3192.3,3191.4,3.1334]
["bitfinex","ETHUSD",1738438945744,3.0,3192.3,3191.6,3.13313]
["bitfinex","ETHUSD",1738438946042,1.4169,3192.5,3191.4,3.1334]
["bitfinex","ETHUSD",1738438946243,3.13271,3192.2,3191.7,0.03055191]
["bitfinex","ETHUSD",1738438946439,3.13254,3192.3,3191.6,3.13313]
["bitfinex","ETHUSD",1738438946645,3.13263,3192.2,3191.8,0.03057607]
["bitfinex","ETHUSD",1738438946878,3.13265,3192.2,3191.4,3.13332]
["bitfinex","ETHUSD",1738438947079,3.1328,3192.1,3191.9,0.03057607]
["bitfinex","ETHUSD",1738438947242,3.13292,3192.0,3191.4,3.13341]
["bitfinex","ETHUSD",1738438947644,3.0,3192.4,3191.6,3.13315]
["bitfinex","ETHUSD",1738438947838,3.13255,3192.3,3191.0,3.13376]
["bitfinex","ETHUSD",1738438948140,4.54924,3192.5,3191.7,3.13311]
["bitfinex","ETHUSD",1738438948345,1.4169,3192.5,3191.7,3.13311]
["bitfinex","ETHUSD",1738438948546,4.54931,3192.5,3191.8,3.13295]
["bitfinex","ETHUSD",1738438948742,1.4169,3192.5,3191.5,3.13332]
["bitfinex","ETHUSD",1738438948946,3.13272,3192.2,3191.5,3.13329]
["bitfinex","ETHUSD",1738438949348,3.13272,3192.2,3191.6,3.13319]
["bitfinex","ETHUSD",1738438949842,3.13284,3192.0,3191.3,3.13344]
["bitfinex","ETHUSD",1738438950044,3.13294,3191.9,3191.3,3.13344]
["bitfinex","ETHUSD",1738438950289,3.13302,3191.8,3190.9,3.13389]
["bitfinex","ETHUSD",1738438950585,0.03916568,3191.7,3190.8,3.13394]
["bitfinex","ETHUSD",1738438950887,0.03916568,3191.7,3191.0,3.13372]
["bitfinex","ETHUSD",1738438950888,3.13312,3191.7,3191.0,3.13372]
["bitfinex","ETHUSD",1738438951191,3.13322,3191.7,3190.8,3.13394]
["bitfinex","ETHUSD",1738438951391,3.1334,3191.5,3191.1,0.03050359]
["bitfinex","ETHUSD",1738438951575,4.59134,3191.4,3190.7,3.21401]
["bitfinex","ETHUSD",1738438951889,1.4579,3191.4,3191.2,0.03067877]
["bitfinex","ETHUSD",1738438952202,3.13312,3191.7,3191.3,0.03071501]
["bitfinex","ETHUSD",1738438952375,3.13312,3191.7,3191.1,3.13364]
["bitfinex","ETHUSD",1738438952580,1.4579,3191.8,3191.4,0.03071501]
["bitfinex","ETHUSD",1738438952893,1.4579,3191.8,3191.2,3.13355]
["bitfinex","ETHUSD",1738438953281,3.1326,3192.3,3191.6,3.13315]
["bitfinex","ETHUSD",1738438953875,3.1326,3192.3,3191.7,0.03072106]
["bitfinex","ETHUSD",1738438954078,0.0075,3192.3,3191.7,0.03072106]
["bitfinex","ETHUSD",1738438954269,3.13302,3191.8,3191.7,0.03072106]
["bitfinex","ETHUSD",1738438954464,3.13264,3192.2,3190.7,0.08]
["bitfinex","ETHUSD",1738438954804,3.14152581,3193.3,3192.2,3.13262]
["bitfinex","ETHUSD",1738438954978,3.13206,3192.8,3192.0,3.13276]
["bitfinex","ETHUSD",1738438955175,0.0075,3193.0,3192.3,0.03098074]
["bitfinex","ETHUSD",1738438955509,3.13234,3192.5,3191.3,3.13349]
["bitfinex","ETHUSD",1738438955701,3.13295,3191.9,3191.3,3.13349]
["bitfinex","ETHUSD",1738438955907,3.13304,3191.8,3191.4,0.03096866]
["bitfinex","ETHUSD",1738438956107,4.59094,3191.8,3191.4,0.03096866]
["bitfinex","ETHUSD",1738438956408,4.59094,3191.8,3191.5,0.03096866]
["bitfinex","ETHUSD",1738438956603,4.59094,3191.8,3191.1,3.1337]
["bitfinex","ETHUSD",1738438956903,1.4579,3191.8,3191.6,0.03086598]
["bitfinex","ETHUSD",1738438957110,1.4579,3191.8,3191.3,3.13348]
["bitfinex","ETHUSD",1738438957272,1.4579,3191.8,3191.7,0.03086598]
["bitfinex","ETHUSD",1738438957467,1.4579,3191.8,3190.9,1.433]
["bitfinex","ETHUSD",1738438957672,3.13317,3191.7,3191.0,3.13378]
["bitfinex","ETHUSD",1738438957909,1.4579,3191.8,3191.1,0.01979886]
["bitfinex","ETHUSD",1738438958068,3.13273,3192.2,3190.9,2.05637905]
["bitfinex","ETHUSD",1738438958069,4.59063,3192.2,3191.4,3.13335]
["bitfinex","ETHUSD",1738438958267,3.13273,3192.1,3191.4,3.13335]
["bitfinex","ETHUSD",1738438959294,3.13283,3192.0,3191.4,3.13335]
["bitfinex","ETHUSD",1738438959606,3.13283,3192.0,3191.2,3.13359]
["bitfinex","ETHUSD",1738438959794,3.13273,3192.1,3191.3,3.1335]
["bitfinex","ETHUSD",1738438959996,1.4579,3192.2,3190.9,5.19019905]
["bitfinex","ETHUSD",1738438960201,3.13312,3191.7,3191.1,3.13365]
["bitfinex","ETHUSD",1738438960605,3.17216418,3191.9,3191.2,3.13361]
["bitfinex","ETHUSD",1738438961214,3.13325,3191.6,3190.9,1.433]
["bitfinex","ETHUSD",1738438961385,3.13325,3191.6,3190.9,3.1339]
["bitfinex","ETHUSD",1738438961717,4.56722,3191.5,3191.0,0.03119218]
["bitfinex","ETHUSD",1738438961865,3.1329,3192.0,3191.0,0.03119218]
["bitfinex","ETHUSD",1738438962069,1.4339,3193.0,3191.2,3.62261224]
["bitfinex","ETHUSD",1738438962422,1.4339,3193.0,3192.5,3.13231]
["bitfinex","ETHUSD",1738438962568,3.14152581,3193.4,3191.6,3.62261224]
["bitfinex","ETHUSD",1738438962569,7.70688581,3193.4,3192.7,3.13209]
["bitfinex","ETHUSD",1738438962970,7.70688581,3193.4,3192.8,0.03016233]
["bitfinex","ETHUSD",1738438963271,3.14152581,3193.2,3192.8,0.03016233]
["bitfinex","ETHUSD",1738438963618,3.14152581,3193.2,3192.4,4.58955]
["bitfinex","ETHUSD",1738438963619,3.14152581,3193.2,3192.4,1.4572]
["bitfinex","ETHUSD",1738438963821,3.14152581,3193.2,3192.9,0.02947376]
["bitfinex","ETHUSD",1738438963967,3.14152581,3193.2,3193.0,3.13184]
["bitfinex","ETHUSD",1738438964312,3.14152581,3193.2,3193.1,0.02947376]
["bitfinex","ETHUSD",1738438964472,3.14152581,3193.2,3193.1,3.13175]
["bitfinex","ETHUSD",1738438965009,3.13821709,3193.2,3193.1,4.62505]
["bitfinex","ETHUSD",1738438965172,3.13821709,3193.2,3193.1,5.400741]
["bitfinex","ETHUSD",1738438966741,0.0391397,3194.6,3193.1,2.268991]
["bitfinex","ETHUSD",1738438966902,3.13821709,3194.7,3193.2,0.55]
["bitfinex","ETHUSD",1738438967097,3.13821709,3194.7,3194.1,3.13073]
["bitfinex","ETHUSD",1738438967347,3.13821709,3194.7,3194.0,3.13077]
["bitfinex","ETHUSD",1738438967521,3.13821709,3194.7,3194.2,3.13058]
["bitfinex","ETHUSD",1738438967723,3.13821709,3194.7,3194.4,3.13045]
["bitfinex","ETHUSD",1738438967924,3.13821709,3194.7,3194.6,3.13028]
["bitfinex","ETHUSD",1738438968650,3.13821709,3194.7,3194.4,3.13045]
["bitfinex","ETHUSD",1738438968819,3.13821709,3194.7,3194.5,3.13034]
["bitfinex","ETHUSD",1738438969004,3.13821709,3194.7,3194.4,3.13045]
["bitfinex","ETHUSD",1738438970245,3.13821709,3194.7,3194.5,3.13035]
["bitfinex","ETHUSD",1738438970440,4.56931,3195.2,3194.6,3.13028]
["bitfinex","ETHUSD",1738438970599,3.12971,3195.2,3194.6,3.13028]
["bitfinex","ETHUSD",1738438970797,1.478,3195.6,3195.1,3.12977]
["bitfinex","ETHUSD",1738438971348,4.60732,3195.6,3194.7,3.13009]
["bitfinex","ETHUSD",1738438971641,3.12896,3196.0,3195.1,3.12973]
["bitfinex","ETHUSD",1738438971798,3.12909,3195.9,3195.1,3.12973]
["bitfinex","ETHUSD",1738438972001,3.12933,3195.6,3194.9,1.4978]
["bitfinex","ETHUSD",1738438972201,3.12968,3195.3,3194.5,1.4978]
["bitfinex","ETHUSD",1738438972402,1.478,3195.2,3194.3,3.13048]
["bitfinex","ETHUSD",1738438972628,3.12951,3195.4,3194.3,1.09342729]
["bitfinex","ETHUSD",1738438972845,3.12931,3195.6,3194.5,3.1303]
["bitfinex","ETHUSD",1738438973019,3.12975,3195.2,3194.5,3.1303]
["bitfinex","ETHUSD",1738438973219,3.12986,3195.1,3194.4,3.13045]
["bitfinex","ETHUSD",1738438973537,3.12951,3195.4,3194.6,3.13026]
["bitfinex","ETHUSD",1738438973920,3.12951,3195.4,3194.4,3.15018123]
["bitfinex","ETHUSD",1738438973921,3.12926,3195.7,3194.9,3.12994]
["bitfinex","ETHUSD",1738438974237,3.12945,3195.5,3194.3,0.63059929]
["bitfinex","ETHUSD",1738438974423,3.12945,3195.5,3194.5,3.13038]
["bitfinex","ETHUSD",1738438974614,4.60701,3195.9,3194.4,0.01970503]
["bitfinex","ETHUSD",1738438974818,3.1295,3195.4,3194.6,3.13025]
["bitfinex","ETHUSD",1738438975059,3.12931,3195.6,3194.8,3.13005]
["bitfinex","ETHUSD",1738438975261,3.12911,3195.8,3194.3,0.63059929]
["bitfinex","ETHUSD",1738438975431,1.478,3195.9,3194.4,0.01969942]
["bitfinex","ETHUSD",1738438975637,1.478,3195.9,3195.2,3.12967]
["bitfinex","ETHUSD",1738438976027,3.12882,3196.1,3195.4,3.12943]
["bitfinex","ETHUSD",1738438977329,4.60661,3196.3,3195.6,3.12926]
["bitfinex","ETHUSD",1738438977498,4.60661,3196.3,3195.4,3.12943]
["bitfinex","ETHUSD",1738438977636,3.12882,3196.1,3195.4,3.12943]
["bitfinex","ETHUSD",1738438978193,4.60661,3196.3,3195.5,3.12933]
["bitfinex","ETHUSD",1738438978194,3.12872,3196.2,3195.5,3.12933]
["bitfinex","ETHUSD",1738438978339,3.12824,3196.7,3195.7,3.12918]
["bitfinex","ETHUSD",1738438978552,3.12833,3196.6,3195.8,1.4978]
["bitfinex","ETHUSD",1738438978756,3.12815,3196.8,3195.8,1.4978]
["bitfinex","ETHUSD",1738438978957,3.12792,3197.1,3196.4,3.12848]
["bitfinex","ETHUSD",1738438979149,3.12829,3196.7,3195.8,4.62682]
["bitfinex","ETHUSD",1738438979384,1.478,3197.3,3196.0,3.12883]
["bitfinex","ETHUSD",1738438979562,3.12792,3197.1,3196.3,3.1286]
["bitfinex","ETHUSD",1738438979766,3.12792,3197.1,3196.4,3.12849]
["bitfinex","ETHUSD",1738438980088,3.12792,3197.1,3196.4,3.1285]
["bitfinex","ETHUSD",1738438980299,3.12792,3197.1,3196.1,3.1288]
["bitfinex","ETHUSD",1738438980478,3.12793,3197.0,3195.9,3.12899]
["bitfinex","ETHUSD",1738438980678,3.12793,3197.0,3195.8,1.4978]
["bitfinex","ETHUSD",1738438980679,1.478,3197.3,3196.0,0.01966249]
["bitfinex","ETHUSD",1738438980898,1.478,3197.3,3196.5,3.12834]
["bitfinex","ETHUSD",1738438980899,4.60566,3197.3,3196.5,3.12834]
["bitfinex","ETHUSD",1738438981073,4.60566,3197.3,3195.8,1.4978]
["bitfinex","ETHUSD",1738438981074,3.12794,3197.0,3196.1,3.12879]
["bitfinex","ETHUSD",1738438981571,3.12794,3197.0,3196.2,0.01966908]
["bitfinex","ETHUSD",1738438981765,3.12775,3197.2,3196.3,3.12852]
["bitfinex","ETHUSD",1738438982154,4.64474041,3197.3,3196.3,3.12852]
["bitfinex","ETHUSD",1738438982354,3.12831,3196.7,3195.9,3.12899]
["bitfinex","ETHUSD",1738438982553,3.12832,3196.6,3195.9,3.12899]
["bitfinex","ETHUSD",1738438983156,3.12808,3196.9,3196.1,3.12879]
["bitfinex","ETHUSD",1738438983561,3.12829,3196.7,3195.9,3.129]
["bitfinex","ETHUSD",1738438983865,3.12833,3196.6,3195.9,3.129]
["bitfinex","ETHUSD",1738438984284,4.60571,3197.3,3195.2,3.12967]
["bitfinex","ETHUSD",1738438984285,3.99565352,3196.8,3195.2,3.12967]
["bitfinex","ETHUSD",1738438984452,3.99565352,3196.8,3194.3,0.1]
["bitfinex","ETHUSD",1738438984453,3.0,3196.2,3194.4,3.13039]
["bitfinex","ETHUSD",1738438984657,4.64915,3196.0,3194.6,3.13021]
["bitfinex","ETHUSD",1738438984855,0.03912027,3195.9,3194.4,3.454222]
["bitfinex","ETHUSD",1738438985059,3.12959,3195.4,3194.6,3.13024]
["bitfinex","ETHUSD",1738438985475,4.64915,3196.0,3195.1,3.12972]
["bitfinex","ETHUSD",1738438985678,3.12873,3196.2,3195.3,3.12959]
["bitfinex","ETHUSD",1738438985999,4.57463,3196.4,3195.6,3.12924]
["bitfinex","ETHUSD",1738438986500,3.12862,3196.3,3195.6,3.12924]
["bitfinex","ETHUSD",1738438986662,3.12862,3196.3,3195.5,3.12934]
["bitfinex","ETHUSD",1738438987272,3.12862,3196.3,3195.5,3.12933]
["bitfinex","ETHUSD",1738438987478,3.1283,3196.7,3195.8,3.12909]
["bitfinex","ETHUSD",1738438987776,4.57427,3196.8,3195.8,3.12909]
["bitfinex","ETHUSD",1738438987777,3.12834,3196.6,3195.8,3.12909]
["bitfinex","ETHUSD",1738438987976,4.57427,3196.8,3195.7,3.12918]
["bitfinex","ETHUSD",1738438988278,3.12796,3197.0,3196.0,4.66633]
["bitfinex","ETHUSD",1738438988473,3.12819,3196.8,3196.0,4.66633]
["bitfinex","ETHUSD",1738438988690,1.4461,3197.2,3196.2,3.12868]
["bitfinex","ETHUSD",1738438988691,4.57389,3197.2,3196.2,3.12868]
["bitfinex","ETHUSD",1738438988899,1.4461,3197.6,3196.0,2.33670769]
["bitfinex","ETHUSD",1738438989081,3.12758,3197.4,3196.5,3.12833]
["bitfinex","ETHUSD",1738438989390,3.12777,3197.2,3196.4,3.12849]
["bitfinex","ETHUSD",1738438989588,3.12777,3197.2,3196.4,3.754199]
["bitfinex","ETHUSD",1738438989790,3.12754,3197.4,3196.5,3.12835]
["bitfinex","ETHUSD",1738438989990,1.4461,3197.6,3196.6,3.12823]
["bitfinex","ETHUSD",1738438990189,3.12771,3197.3,3196.4,3.12851]
["bitfinex","ETHUSD",1738438990364,3.12771,3197.3,3196.6,3.12832]
["bitfinex","ETHUSD",1738438990699,3.12806,3196.9,3196.0,5.445943]
["bitfinex","ETHUSD",1738438990916,5.05749557,3197.6,3196.4,3.12847]
["bitfinex","ETHUSD",1738438991064,5.05749557,3197.6,3196.1,0.5445943]
["bitfinex","ETHUSD",1738438991263,3.12826,3196.7,3195.3,1.5375]
["bitfinex","ETHUSD",1738438991526,3.03910549,3197.5,3195.2,3.61139557]
["bitfinex","ETHUSD",1738438991819,3.12763,3197.4,3196.5,3.12841]
["bitfinex","ETHUSD",1738438991969,1.4461,3197.6,3196.9,3.12802]
["bitfinex","ETHUSD",1738438992567,1.4461,3197.6,3196.7,3.12813]
["bitfinex","ETHUSD",1738438992568,3.12744,3197.5,3196.7,3.12813]
["bitfinex","ETHUSD",1738438992783,1.4461,3198.2,3196.8,3.12812]
["bitfinex","ETHUSD",1738438992966,1.4461,3198.2,3197.5,3.12736]
["bitfinex","ETHUSD",1738438993169,1.4461,3198.2,3197.7,3.12723]
["bitfinex","ETHUSD",1738438993367,0.005,3198.4,3197.5,3.12736]
["bitfinex","ETHUSD",1738438993571,0.005,3198.4,3198.0,3.12692]
["bitfinex","ETHUSD",1738438993876,0.005,3198.4,3197.6,1.55713483]
["bitfinex","ETHUSD",1738438993877,0.005,3198.4,3198.3,3.12666]
["bitfinex","ETHUSD",1738438994418,0.005,3198.4,3198.3,4.66416]
["bitfinex","ETHUSD",1738438994573,0.005,3198.4,3198.3,4.68376676]
["bitfinex","ETHUSD",1738438994971,0.005,3198.4,3198.3,1.5375]
["bitfinex","ETHUSD",1738438995417,0.005,3198.4,3198.3,2.003917]
["bitfinex","ETHUSD",1738438995715,0.005,3198.4,3198.3,5.15018989]
["bitfinex","ETHUSD",1738438995886,0.005,3198.4,3198.3,5.130577]
["bitfinex","ETHUSD",1738438996299,0.005,3198.4,3198.3,2.003917]
["bitfinex","ETHUSD",1738438996778,0.005,3198.4,3197.8,1.5375]
["bitfinex","ETHUSD",1738438996978,3.12694,3198.1,3197.2,3.12768]
["bitfinex","ETHUSD",1738438997524,3.12668,3198.3,3197.3,3.12762]
["bitfinex","ETHUSD",1738438997701,3.12668,3198.3,3196.6,4.66582]
["bitfinex","ETHUSD",1738438997702,3.12668,3198.3,3197.4,3.1275]
["bitfinex","ETHUSD",1738438997913,3.12677,3198.2,3197.4,3.1275]
["bitfinex","ETHUSD",1738438998275,3.13157,3198.4,3197.4,3.753021]
["bitfinex","ETHUSD",1738438998475,0.005,3198.4,3197.7,3.12723]
["bitfinex","ETHUSD",1738438998699,0.005,3198.4,3197.9,3.12699]
["bitfinex","ETHUSD",1738438998900,0.005,3198.4,3198.0,0.01962404]
["bitfinex","ETHUSD",1738438999102,0.005,3198.4,3197.3,6.12756]
["bitfinex","ETHUSD",1738438999103,0.005,3198.4,3197.6,3.12726]
["bitfinex","ETHUSD",1738438999377,0.005,3198.4,3197.9,3.12702]
["bitfinex","ETHUSD",1738438999574,0.005,3198.4,3198.2,3.12668]
["bitfinex","ETHUSD",1738438999928,0.005,3198.4,3198.0,4.977102]
["bitfinex","ETHUSD",1738439000229,0.005,3198.4,3198.1,3.12676]
["bitfinex","ETHUSD",1738439001325,0.005,3198.4,3198.0,1.850202]
["bitfinex","ETHUSD",1738439001686,0.005,3198.4,3198.0,1.5375]
["bitfinex","ETHUSD",1738439001886,0.005,3198.4,3198.0,4.66439]
["bitfinex","ETHUSD",1738439002086,0.005,3198.4,3198.2,3.12675]
["bitfinex","ETHUSD",1738439002291,0.005,3198.4,3198.0,4.66439]
["bitfinex","ETHUSD",1738439002893,0.005,3198.4,3197.3,3.12757]
["bitfinex","ETHUSD",1738439002894,0.005,3198.4,3197.5,3.12735]
["bitfinex","ETHUSD",1738439003214,0.005,3198.4,3197.7,3.12723]
["bitfinex","ETHUSD",1738439003536,0.005,3198.4,3198.1,3.12677]
["bitfinex","ETHUSD",1738439003838,0.005,3198.4,3198.2,4.66747]
["bitfinex","ETHUSD",1738439004140,0.005,3198.4,3198.3,3.12666]
["bitfinex","ETHUSD",1738439004636,0.005,3198.4,3198.3,3.14627094]
["bitfinex","ETHUSD",1738439004835,0.005,3198.4,3198.3,3.92765503]
["bitfinex","ETHUSD",1738439005004,0.005,3198.4,3198.3,6.92765503]
["bitfinex","ETHUSD",1738439005340,0.005,3198.4,3198.3,6.90804409]
["bitfinex","ETHUSD",1738439006122,0.005,3198.4,3198.3,3.90804409]
["bitfinex","ETHUSD",1738439007026,0.005,3198.4,3198.3,0.78138409]
["bitfinex","ETHUSD",1738439007200,0.005,3198.4,3198.3,3.90804409]
["bitfinex","ETHUSD",1738439007428,0.005,3198.4,3197.8,3.12706]
["bitfinex","ETHUSD",1738439007633,3.12702,3198.0,3197.6,0.312735]
["bitfinex","ETHUSD",1738439007966,3.12708,3197.9,3197.3,1.5184]
["bitfinex","ETHUSD",1738439008170,3.12708,3197.9,3197.2,3.75403602]
["bitfinex","ETHUSD",1738439008171,3.12731,3197.7,3197.2,0.62631602]
["bitfinex","ETHUSD",1738439008475,3.12752,3197.5,3196.7,4.64655]
["bitfinex","ETHUSD",1738439008670,3.12754,3197.4,3196.5,3.12841]
["bitfinex","ETHUSD",1738439008843,3.12775,3197.2,3196.5,3.12841]
["bitfinex","ETHUSD",1738439009175,3.12793,3197.0,3196.3,4.64699]
["bitfinex","ETHUSD",1738439009473,3.12775,3197.2,3196.1,1.5184]
["bitfinex","ETHUSD",1738439009768,3.12756,3197.4,3196.4,3.12851]
["bitfinex","ETHUSD",1738439009985,3.12744,3197.5,3196.3,3.12861]
["bitfinex","ETHUSD",1738439010168,0.0075,3197.2,3195.9,3.12899]
["bitfinex","ETHUSD",1738439010374,3.12829,3196.7,3196.0,3.12887]
["bitfinex","ETHUSD",1738439011191,3.12813,3196.8,3196.0,3.12887]
["bitfinex","ETHUSD",1738439011388,3.12793,3197.0,3196.0,3.12887]
["bitfinex","ETHUSD",1738439011691,3.12793,3197.0,3195.7,1.5184]
["bitfinex","ETHUSD",1738439011692,3.12853,3196.4,3195.7,4.64756]
["bitfinex","ETHUSD",1738439011848,3.12845,3196.5,3195.8,3.0]
["bitfinex","ETHUSD",1738439012049,3.12841,3196.6,3195.9,0.764756]
["bitfinex","ETHUSD",1738439012244,3.12852,3196.4,3195.9,0.764756]
["bitfinex","ETHUSD",1738439012651,3.12852,3196.4,3195.6,3.12928]
["bitfinex","ETHUSD",1738439013046,3.12884,3196.1,3195.2,3.12963]
["bitfinex","ETHUSD",1738439013284,1.5393,3196.5,3194.9,1.5184]
["bitfinex","ETHUSD",1738439013285,1.5393,3196.5,3195.3,0.01968184]
["bitfinex","ETHUSD",1738439013588,4.66742,3196.9,3196.1,3.12877]
["bitfinex","ETHUSD",1738439013789,4.66742,3196.9,3196.0,3.12888]
["bitfinex","ETHUSD",1738439014088,3.12823,3196.7,3196.0,3.12888]
["bitfinex","ETHUSD",1738439014386,4.66742,3196.9,3196.0,3.12888]
["bitfinex","ETHUSD",1738439014585,3.12814,3196.8,3196.0,3.593608]
["bitfinex","ETHUSD",1738439015786,1.5393,3196.9,3196.0,0.464728]
["bitfinex","ETHUSD",1738439015981,1.5393,3197.3,3196.1,0.01966766]
["bitfinex","ETHUSD",1738439016315,1.5393,3197.3,3196.6,3.12829]
["bitfinex","ETHUSD",1738439016619,4.66695,3197.3,3196.4,3.12851]
["bitfinex","ETHUSD",1738439016915,3.12775,3197.2,3196.4,3.12845]
["bitfinex","ETHUSD",1738439017988,3.12774,3197.2,3196.4,3.12845]
["bitfinex","ETHUSD",1738439018513,4.66694,3197.3,3196.4,3.754165]
["bitfinex","ETHUSD",1738439018714,1.5393,3197.3,3196.4,3.754165]
["bitfinex","ETHUSD",1738439018908,3.12775,3197.2,3196.4,3.754165]
["bitfinex","ETHUSD",1738439019418,3.12775,3197.2,3196.5,3.1284]
["bitfinex","ETHUSD",1738439019604,3.12775,3197.2,3196.5,6.2568]
["bitfinex","ETHUSD",1738439019933,3.0,3197.6,3196.6,1.5184]
["bitfinex","ETHUSD",1738439020230,0.0075,3197.8,3197.0,3.12784]
["bitfinex","ETHUSD",1738439020231,3.12715,3197.8,3197.0,3.12784]
["bitfinex","ETHUSD",1738439020375,1.5393,3197.9,3197.2,3.12773]
["bitfinex","ETHUSD",1738439020584,1.5393,3197.9,3197.0,3.12793]
["bitfinex","ETHUSD",1738439020907,1.5393,3197.9,3197.2,3.12768]
["bitfinex","ETHUSD",1738439020908,3.12707,3197.9,3197.2,3.12768]
["bitfinex","ETHUSD",1738439021425,3.12724,3197.7,3196.8,3.12808]
["bitfinex","ETHUSD",1738439021632,3.015,3198.0,3196.6,4.64665]
["bitfinex","ETHUSD",1738439021919,8.15436888,3198.3,3196.6,4.64665]
["bitfinex","ETHUSD",1738439021920,3.12742,3197.6,3196.9,3.12794]
["bitfinex","ETHUSD",1738439022079,3.12721,3197.8,3197.0,3.1279]
["bitfinex","ETHUSD",1738439022280,8.16186888,3198.3,3196.7,3.592875]
["bitfinex","ETHUSD",1738439022281,3.12747,3197.5,3196.7,3.592875]
["bitfinex","ETHUSD",1738439022543,3.12754,3197.4,3196.7,3.592875]
["bitfinex","ETHUSD",1738439022745,3.12765,3197.3,3196.7,0.464665]
["bitfinex","ETHUSD",1738439022949,3.12775,3197.2,3196.7,0.464665]
["bitfinex","ETHUSD",1738439023116,1.5198,3197.5,3196.7,0.464665]
["bitfinex","ETHUSD",1738439023331,1.55889669,3197.4,3195.7,3.60986888]
["bitfinex","ETHUSD",1738439023533,3.12842,3196.5,3195.8,3.12904]
["bitfinex","ETHUSD",1738439023844,3.12853,3196.4,3195.5,1.5575]
["bitfinex","ETHUSD",1738439024161,3.12891,3196.0,3195.3,3.12955]
["bitfinex","ETHUSD",1738439024354,3.12908,3195.9,3195.3,0.84367084]
["bitfinex","ETHUSD",1738439024655,3.12891,3196.0,3195.3,0.84367084]
["bitfinex","ETHUSD",1738439024870,3.1294,3195.5,3194.8,3.13]
["bitfinex","ETHUSD",1738439025062,3.12961,3195.3,3194.4,4.68788]
["bitfinex","ETHUSD",1738439025245,0.03912004,3195.7,3194.2,3.13067]
["bitfinex","ETHUSD",1738439025246,3.1294,3195.5,3194.2,3.13067]
["bitfinex","ETHUSD",1738439025445,1.5505,3195.3,3194.3,0.313067]
["bitfinex","ETHUSD",1738439025647,1.5505,3195.3,3192.9,3.52423693]
["bitfinex","ETHUSD",1738439025648,0.03912531,3195.2,3194.1,3.13074]
["bitfinex","ETHUSD",1738439025956,3.12994,3195.0,3193.8,3.0]
["bitfinex","ETHUSD",1738439026272,1.5505,3195.3,3194.1,3.13069]
["bitfinex","ETHUSD",1738439026273,3.13006,3194.9,3194.1,3.13069]
["bitfinex","ETHUSD",1738439026766,3.12996,3195.0,3194.1,3.13069]
["bitfinex","ETHUSD",1738439026943,3.12979,3195.1,3194.1,3.13069]
["bitfinex","ETHUSD",1738439027127,3.13,3194.9,3194.2,0.313069]
["bitfinex","ETHUSD",1738439027329,3.13017,3194.8,3194.1,3.13069]
["bitfinex","ETHUSD",1738439027671,3.12987,3195.1,3194.3,3.13048]
["bitfinex","ETHUSD",1738439027845,4.6801,3195.3,3193.8,3.55]
["bitfinex","ETHUSD",1738439028168,4.6801,3195.3,3194.5,3.1303]
["bitfinex","ETHUSD",1738439028169,3.1297,3195.2,3194.5,3.1303]
["bitfinex","ETHUSD",1738439028371,3.1297,3195.2,3194.4,3.13047]
["bitfinex","ETHUSD",1738439028669,0.0075,3195.1,3193.4,4.55745]
["bitfinex","ETHUSD",1738439028876,3.12985,3195.1,3193.6,0.755745]
["bitfinex","ETHUSD",1738439029082,3.12985,3195.1,3194.3,3.13057]
["bitfinex","ETHUSD",1738439029391,3.37515,3195.8,3195.1,3.12973]
["bitfinex","ETHUSD",1738439029392,1.5505,3195.7,3195.1,3.12973]
["bitfinex","ETHUSD",1738439029535,3.12891,3196.0,3195.2,3.12962]
["bitfinex","ETHUSD",1738439029889,3.12891,3196.0,3195.4,3.12949]
["bitfinex","ETHUSD",1738439030092,3.12902,3195.9,3195.2,3.12962]
["bitfinex","ETHUSD",1738439030256,3.12902,3195.9,3194.6,3.13022]
["bitfinex","ETHUSD",1738439030442,3.12902,3195.9,3195.2,3.12962]
["bitfinex","ETHUSD",1738439030952,1.5505,3196.1,3195.6,3.12923]
["bitfinex","ETHUSD",1738439031162,1.5505,3196.1,3195.5,3.12937]
["bitfinex","ETHUSD",1738439031163,1.5505,3196.1,3195.3,3.12953]
["bitfinex","ETHUSD",1738439031364,3.12892,3196.0,3195.2,4.55565]
["bitfinex","ETHUSD",1738439031575,1.5505,3196.1,3195.7,3.1292]
["bitfinex","ETHUSD",1738439031744,6.277232,3196.7,3196.1,3.12874]
["bitfinex","ETHUSD",1738439031745,3.149012,3196.7,3196.1,3.12874]
["bitfinex","ETHUSD",1738439031941,3.149012,3196.7,3196.0,1.426]
["bitfinex","ETHUSD",1738439032285,3.149012,3196.7,3196.6,6.12832]
["bitfinex","ETHUSD",1738439032450,2e-06,3196.7,3196.6,8.11182]
["bitfinex","ETHUSD",1738439032651,2e-06,3196.7,3196.6,9.243345]
["bitfinex","ETHUSD",1738439033039,1.5505,3198.3,3197.8,3.12711]
["bitfinex","ETHUSD",1738439033283,4.67667,3198.8,3197.9,3.12705]
["bitfinex","ETHUSD",1738439033439,4.67667,3198.8,3198.1,3.12677]
["bitfinex","ETHUSD",1738439033640,4.67669,3198.8,3198.1,3.12677]
["bitfinex","ETHUSD",1738439033848,4.67667,3198.8,3197.9,3.12704]
["bitfinex","ETHUSD",1738439034101,1.25966341,3198.3,3197.9,3.12704]
["bitfinex","ETHUSD",1738439034500,1.25966341,3198.3,3198.0,3.12694]
["bitfinex","ETHUSD",1738439035388,1.25966341,3198.3,3198.2,3.12675]
["bitfinex","ETHUSD",1738439035700,1.25966341,3198.3,3198.2,6.12675]
["bitfinex","ETHUSD",1738439036162,1.25966341,3198.3,3198.2,6.67675]
["bitfinex","ETHUSD",1738439036989,1.25966341,3198.3,3198.2,6.12675]
["bitfinex","ETHUSD",1738439037695,1.25966341,3198.3,3198.0,3.12694]
["bitfinex","ETHUSD",1738439037855,0.005,3198.4,3198.0,3.12694]
["bitfinex","ETHUSD",1738439038053,0.005,3198.4,3197.6,4.55333]
["bitfinex","ETHUSD",1738439038311,1.5505,3198.0,3197.1,3.12775]
["bitfinex","ETHUSD",1738439038473,1.5505,3198.0,3197.0,3.1279]
["bitfinex","ETHUSD",1738439038474,3.12713,3197.9,3197.0,3.1279]
["bitfinex","ETHUSD",1738439038855,3.12713,3197.9,3196.9,3.12803]
["bitfinex","ETHUSD",1738439039054,3.12713,3197.9,3196.8,3.12811]
["bitfinex","ETHUSD",1738439039286,3.12713,3197.9,3196.9,3.455411]
["bitfinex","ETHUSD",1738439039584,3.12713,3197.9,3197.1,3.12781]
["bitfinex","ETHUSD",1738439039785,1.5505,3198.0,3196.9,0.455411]
["bitfinex","ETHUSD",1738439039999,1.5505,3198.0,3197.2,3.12768]
["bitfinex","ETHUSD",1738439040302,4.67748,3198.0,3197.0,3.14756076]
["bitfinex","ETHUSD",1738439040657,4.67748,3198.0,3197.2,3.12769]
["bitfinex","ETHUSD",1738439041068,3.12708,3197.9,3197.0,0.01964076]
["bitfinex","ETHUSD",1738439041297,3.12708,3197.9,3195.8,0.2]
["bitfinex","ETHUSD",1738439041298,0.05409093,3197.9,3196.3,3.12856]
["bitfinex","ETHUSD",1738439041501,3.12791,3197.1,3196.4,3.12846]
["bitfinex","ETHUSD",1738439041714,3.12764,3197.3,3196.4,0.312846]
["bitfinex","ETHUSD",1738439041917,3.12774,3197.2,3196.5,3.1284]
["bitfinex","ETHUSD",1738439042515,0.245,3197.8,3195.9,4.57798]
["bitfinex","ETHUSD",1738439042848,0.245,3197.8,3195.7,0.31292]
["bitfinex","ETHUSD",1738439042849,3.12857,3196.4,3195.7,3.12917]
["bitfinex","ETHUSD",1738439043391,4.65591,3197.0,3196.2,3.12862]
["bitfinex","ETHUSD",1738439043632,3.12813,3196.8,3196.2,3.12862]
["bitfinex","ETHUSD",1738439044048,0.0075,3196.9,3195.8,3.0]
["bitfinex","ETHUSD",1738439044197,3.12833,3196.6,3195.8,6.12902]
["bitfinex","ETHUSD",1738439044826,3.12812,3196.8,3195.9,0.01967731]
["bitfinex","ETHUSD",1738439044827,3.12813,3196.8,3195.9,0.01967731]
["bitfinex","ETHUSD",1738439045087,3.12813,3196.8,3195.1,3.12973]
["bitfinex","ETHUSD",1738439045088,1.4359,3196.1,3194.9,1.467]
["bitfinex","ETHUSD",1738439045218,3.12904,3195.9,3195.3,3.12957]
["bitfinex","ETHUSD",1738439045718,1.4359,3196.1,3195.4,3.12942]
["bitfinex","ETHUSD",1738439045942,1.4359,3196.6,3195.7,3.12919]
["bitfinex","ETHUSD",1738439046101,1.4359,3196.6,3195.1,0.0075]
["bitfinex","ETHUSD",1738439046303,1.4359,3196.6,3196.0,3.12888]
["bitfinex","ETHUSD",1738439046848,4.56373,3197.1,3196.2,3.1287]
["bitfinex","ETHUSD",1738439047152,4.56373,3197.1,3196.4,3.12849]
["bitfinex","ETHUSD",1738439047437,4.56373,3197.1,3196.2,3.1287]
["bitfinex","ETHUSD",1738439047592,4.56373,3197.1,3195.9,3.0]
["bitfinex","ETHUSD",1738439047593,3.12838,3196.6,3195.9,3.0]
["bitfinex","ETHUSD",1738439047796,3.12813,3196.8,3196.1,3.12881]
["bitfinex","ETHUSD",1738439047997,3.12803,3196.9,3196.1,0.312881]
["bitfinex","ETHUSD",1738439048227,3.12803,3196.9,3196.1,3.1288]
["bitfinex","ETHUSD",1738439048428,3.12803,3196.9,3196.2,3.12862]
["bitfinex","ETHUSD",1738439048603,4.56375,3197.1,3196.2,3.12862]
["bitfinex","ETHUSD",1738439048821,1.4359,3197.1,3196.6,3.12828]
["bitfinex","ETHUSD",1738439049006,4.56373,3197.1,3196.2,3.1287]
["bitfinex","ETHUSD",1738439049438,4.56373,3197.1,3196.5,3.1284]
["bitfinex","ETHUSD",1738439049834,3.12804,3196.9,3196.2,3.1287]
["bitfinex","ETHUSD",1738439050038,3.12795,3197.0,3196.3,3.12855]
["bitfinex","ETHUSD",1738439050234,4.56373,3197.1,3196.4,3.12842]
["bitfinex","ETHUSD",1738439050400,4.56373,3197.1,3196.3,0.64538518]
["bitfinex","ETHUSD",1738439050600,1.4359,3197.1,3196.3,0.625725]
["bitfinex","ETHUSD",1738439050801,3.12794,3197.0,3196.4,3.1285]
["bitfinex","ETHUSD",1738439051739,4.56374,3197.1,3196.3,3.12861]
["bitfinex","ETHUSD",1738439051940,3.12794,3197.0,3196.3,3.12861]
["bitfinex","ETHUSD",1738439052738,3.12812,3196.8,3195.9,3.12895]
["bitfinex","ETHUSD",1738439052932,3.12841,3196.6,3195.9,3.12895]
["bitfinex","ETHUSD",1738439053132,3.12841,3196.6,3195.9,3.754765]
["bitfinex","ETHUSD",1738439053439,3.12841,3196.6,3196.0,3.12889]
["bitfinex","ETHUSD",1738439053947,1.4359,3195.6,3194.9,3.68360887]
["bitfinex","ETHUSD",1738439054146,3.12893,3196.0,3195.2,3.1296]
["bitfinex","ETHUSD",1738439054439,3.08262684,3195.5,3194.9,0.55370887]
["bitfinex","ETHUSD",1738439055147,1.42495594,3196.1,3195.2,3.12962]
["bitfinex","ETHUSD",1738439055148,4.55377594,3196.1,3195.2,3.12962]
["bitfinex","ETHUSD",1738439055520,3.12891,3196.0,3195.2,3.12962]
["bitfinex","ETHUSD",1738439055720,3.12891,3196.0,3195.4,3.12949]
["bitfinex","ETHUSD",1738439055946,3.12891,3196.0,3195.2,3.12962]
["bitfinex","ETHUSD",1738439056106,3.12906,3195.9,3195.2,3.12962]
["bitfinex","ETHUSD",1738439056320,1.42495594,3196.1,3195.2,0.6852449]
["bitfinex","ETHUSD",1738439056538,1.42495594,3196.1,3195.6,3.12927]
["bitfinex","ETHUSD",1738439057242,1.46406509,3196.1,3195.0,3.50625689]
["bitfinex","ETHUSD",1738439057449,0.03911596,3196.0,3194.8,3.21005]
["bitfinex","ETHUSD",1738439057636,3.12986,3195.1,3194.8,0.08]
["bitfinex","ETHUSD",1738439058247,3.12979,3195.1,3194.8,0.08]
["bitfinex","ETHUSD",1738439058446,3.12998,3194.9,3194.8,0.08]
["bitfinex","ETHUSD",1738439058618,1.4359,3195.2,3194.8,0.08]
["bitfinex","ETHUSD",1738439059247,3.12979,3195.1,3194.8,0.08]
["bitfinex","ETHUSD",1738439059446,4.5656,3195.2,3194.8,0.08]
["bitfinex","ETHUSD",1738439059949,0.0075,3195.9,3194.8,0.08]
["bitfinex","ETHUSD",1738439059950,3.12942,3195.5,3194.8,0.08]
["bitfinex","ETHUSD",1738439060154,3.12942,3195.5,3194.8,3.21001]
["bitfinex","ETHUSD",1738439060354,3.12942,3195.5,3194.9,0.01970183]
["bitfinex","ETHUSD",1738439060559,3.1296,3195.3,3194.8,0.08]
["bitfinex","ETHUSD",1738439061323,1.4827,3194.7,3193.6,3.13125]
["bitfinex","ETHUSD",1738439061525,3.13045,3194.5,3193.6,0.456775]
["bitfinex","ETHUSD",1738439061823,1.4827,3194.7,3194.1,3.1307]
["bitfinex","ETHUSD",1738439062050,1.4827,3195.1,3194.2,0.01972484]
["bitfinex","ETHUSD",1738439062251,1.4827,3195.1,3194.6,3.13028]
["bitfinex","ETHUSD",1738439062437,1.4827,3195.5,3194.8,3.13001]
["bitfinex","ETHUSD",1738439062647,4.61218,3195.5,3194.8,0.313001]
["bitfinex","ETHUSD",1738439063022,1.4827,3195.5,3194.8,0.33270298]
["bitfinex","ETHUSD",1738439063264,3.1296,3195.3,3194.8,0.313001]
["bitfinex","ETHUSD",1738439063679,0.0075,3195.4,3194.4,3.13043]
["bitfinex","ETHUSD",1738439063865,3.12959,3195.3,3194.4,3.13043]
["bitfinex","ETHUSD",1738439064029,3.12959,3195.3,3194.6,3.13024]
["bitfinex","ETHUSD",1738439064363,1.4827,3194.6,3194.1,3.13075]
["bitfinex","ETHUSD",1738439064548,1.4827,3194.6,3193.7,3.0]
["bitfinex","ETHUSD",1738439064757,1.4827,3194.6,3194.0,3.13085]
["bitfinex","ETHUSD",1738439064949,1.4827,3195.0,3193.8,2.06934003]
["bitfinex","ETHUSD",1738439065149,4.6126,3195.0,3193.9,3.13096]
["bitfinex","ETHUSD",1738439065327,4.6126,3195.0,3194.2,3.13057]
["bitfinex","ETHUSD",1738439065523,4.6126,3195.0,3193.8,1.4365]
["bitfinex","ETHUSD",1738439065524,4.6126,3195.0,3194.3,3.1305]
["bitfinex","ETHUSD",1738439065962,1.4827,3195.0,3194.5,3.13037]
["bitfinex","ETHUSD",1738439066138,4.63801,3195.4,3194.7,3.13017]
["bitfinex","ETHUSD",1738439066338,4.63801,3195.4,3194.5,3.13037]
["bitfinex","ETHUSD",1738439066668,3.13017,3194.8,3194.0,3.1308]
["bitfinex","ETHUSD",1738439067164,3.13017,3194.8,3193.3,3.62155496]
["bitfinex","ETHUSD",1738439067165,1.5085,3194.6,3193.4,3.0]
["bitfinex","ETHUSD",1738439067361,1.5085,3195.2,3194.2,3.13067]
["bitfinex","ETHUSD",1738439067554,3.13008,3194.8,3194.2,3.13067]
["bitfinex","ETHUSD",1738439068747,3.1299,3195.0,3194.3,3.13055]
["bitfinex","ETHUSD",1738439068957,3.1299,3195.0,3194.3,0.626122]
["bitfinex","ETHUSD",1738439069146,3.1299,3195.0,3194.4,3.13039]
["bitfinex","ETHUSD",1738439069478,1.5085,3195.2,3194.6,3.13021]
["bitfinex","ETHUSD",1738439070179,1.5085,3195.2,3194.6,3.13026]
["bitfinex","ETHUSD",1738439070695,3.12926,3195.7,3194.7,3.13018]
["bitfinex","ETHUSD",1738439070896,3.12931,3195.6,3194.9,3.1299]
["bitfinex","ETHUSD",1738439071103,3.12941,3195.5,3194.9,3.1299]
["bitfinex","ETHUSD",1738439071394,3.12931,3195.6,3195.0,3.12987]
["bitfinex","ETHUSD",1738439071579,1.5085,3195.7,3194.8,1.80808863]
["bitfinex","ETHUSD",1738439071744,1.5085,3195.7,3195.2,3.12962]
["bitfinex","ETHUSD",1738439072493,1.5085,3195.7,3195.3,3.12959]
["bitfinex","ETHUSD",1738439072718,4.63736,3196.1,3195.5,3.12933]
["bitfinex","ETHUSD",1738439072872,1.5085,3196.1,3195.6,6.2586]
["bitfinex","ETHUSD",1738439073073,1.5085,3196.1,3195.7,0.01968331]
["bitfinex","ETHUSD",1738439073268,4.63696,3196.5,3195.6,3.1293]
["bitfinex","ETHUSD",1738439073481,4.63696,3196.5,3195.9,3.129]
["bitfinex","ETHUSD",1738439073685,4.63696,3196.5,3195.6,3.1293]
["bitfinex","ETHUSD",1738439073686,3.12863,3196.3,3195.6,3.12928]
["bitfinex","ETHUSD",1738439073888,3.12863,3196.3,3195.7,3.12918]
["bitfinex","ETHUSD",1738439074088,3.12863,3196.3,3195.7,0.625846]
["bitfinex","ETHUSD",1738439074303,3.12863,3196.3,3195.7,3.755026]
["bitfinex","ETHUSD",1738439074604,3.12863,3196.3,3195.7,3.12918]
["bitfinex","ETHUSD",1738439074806,1.5085,3196.5,3194.9,3.0]
["bitfinex","ETHUSD",1738439075014,3.12881,3196.2,3195.4,3.12941]
["bitfinex","ETHUSD",1738439075169,3.12881,3196.2,3195.5,3.12938]
["bitfinex","ETHUSD",1738439075376,3.12881,3196.2,3195.3,3.0]
["bitfinex","ETHUSD",1738439075576,3.12891,3196.0,3195.4,3.742436]
["bitfinex","ETHUSD",1738439075874,3.12891,3196.0,3195.4,0.612966]
["bitfinex","ETHUSD",1738439076075,3.12891,3196.0,3193.9,0.2]
["bitfinex","ETHUSD",1738439076076,0.03911175,3195.9,3194.3,1.4931]
["bitfinex","ETHUSD",1738439076288,3.12949,3195.4,3194.7,3.13009]
["bitfinex","ETHUSD",1738439076686,3.12961,3195.3,3194.7,3.13009]
["bitfinex","ETHUSD",1738439077011,3.12961,3195.3,3194.7,3.764131]
["bitfinex","ETHUSD",1738439077593,3.12933,3195.6,3194.7,3.764131]
["bitfinex","ETHUSD",1738439077911,1.5085,3195.8,3195.3,3.12955]
["bitfinex","ETHUSD",1738439078212,1.5085,3195.8,3194.8,0.01969772]
["bitfinex","ETHUSD",1738439078397,1.5085,3195.8,3195.4,3.1294]
["bitfinex","ETHUSD",1738439078575,1.5085,3196.2,3195.4,0.625907]
["bitfinex","ETHUSD",1738439078775,1.5085,3196.2,3195.7,3.1292]
["bitfinex","ETHUSD",1738439079027,3.12803,3196.9,3196.3,3.12859]
["bitfinex","ETHUSD",1738439079212,1.5085,3197.0,3196.3,3.12859]
["bitfinex","ETHUSD",1738439079213,4.63643,3197.0,3196.3,3.12859]
["bitfinex","ETHUSD",1738439079381,3.12821,3196.8,3196.1,3.12879]
["bitfinex","ETHUSD",1738439079582,3.12821,3196.8,3195.9,3.12897]
["bitfinex","ETHUSD",1738439079893,1.5085,3197.0,3196.0,3.12889]
["bitfinex","ETHUSD",1738439080106,3.12827,3196.7,3196.0,3.12889]
["bitfinex","ETHUSD",1738439080412,3.12858,3196.4,3195.8,3.0]
["bitfinex","ETHUSD",1738439080614,1.5085,3197.0,3195.2,4.4931]
["bitfinex","ETHUSD",1738439080826,4.63645,3197.0,3195.5,0.55]
["bitfinex","ETHUSD",1738439081118,1.5226,3195.8,3194.6,0.08]
["bitfinex","ETHUSD",1738439081317,3.12949,3195.5,3194.6,3.21025]
["bitfinex","ETHUSD",1738439081489,3.12955,3195.4,3194.6,3.2102]
["bitfinex","ETHUSD",1738439081683,3.12961,3195.3,3194.6,3.2102]
["bitfinex","ETHUSD",1738439081880,3.12961,3195.3,3194.6,3.844261]
["bitfinex","ETHUSD",1738439082224,3.1297,3195.2,3194.6,0.714061]
["bitfinex","ETHUSD",1738439082377,1.5226,3195.8,3194.6,0.08]
["bitfinex","ETHUSD",1738439082378,3.12995,3195.0,3194.6,0.08]
["bitfinex","ETHUSD",1738439082574,3.13018,3194.7,3194.6,0.08]
["bitfinex","ETHUSD",1738439084403,3.12188663,3194.7,3194.6,0.08]
["bitfinex","ETHUSD",1738439087088,3.13007,3194.9,3194.6,0.08]
["bitfinex","ETHUSD",1738439087932,3.13018,3194.7,3194.6,0.08]
["bitfinex","ETHUSD",1738439088606,3.13007,3194.9,3194.6,0.08]
["bitfinex","ETHUSD",1738439088811,3.13005,3194.9,3194.6,0.08]
["bitfinex","ETHUSD",1738439090038,1.5226,3195.1,3194.6,0.08]
["bitfinex","ETHUSD",1738439090450,4.65241,3195.1,3194.6,0.08]
["bitfinex","ETHUSD",1738439090620,3.12981,3195.1,3194.6,0.08]
["bitfinex","ETHUSD",1738439090822,3.12981,3195.1,3194.6,0.401037]
["bitfinex","ETHUSD",1738439091356,3.12967,3195.3,3194.6,3.21019]
["bitfinex","ETHUSD",1738439091853,3.12944,3195.5,3194.9,3.12998]
["bitfinex","ETHUSD",1738439092355,3.1295,3195.4,3194.6,3.22994989]
["bitfinex","ETHUSD",1738439092650,3.1295,3195.4,3194.7,3.13016]
["bitfinex","ETHUSD",1738439092949,3.12933,3195.6,3194.9,3.12998]
["bitfinex","ETHUSD",1738439093115,3.12933,3195.6,3195.0,3.1298]
["bitfinex","ETHUSD",1738439093819,3.12933,3195.6,3194.9,3.12998]
["bitfinex","ETHUSD",1738439093820,3.15008325,3195.8,3195.1,4.67737]
["bitfinex","ETHUSD",1738439094152,6.27889325,3196.2,3195.5,3.1293]
["bitfinex","ETHUSD",1738439094353,3.12888,3196.1,3195.5,3.1293]
["bitfinex","ETHUSD",1738439094541,6.27889325,3196.2,3195.5,3.755181]
["bitfinex","ETHUSD",1738439094918,3.15008325,3196.2,3195.7,3.1292]
["bitfinex","ETHUSD",1738439095264,6.27880325,3196.2,3195.5,3.755181]
["bitfinex","ETHUSD",1738439095462,1.4712,3196.1,3194.8,3.764091]
["bitfinex","ETHUSD",1738439095631,3.12927,3195.7,3195.0,3.12982]
["bitfinex","ETHUSD",1738439095826,3.12917,3195.8,3195.1,6.12977]
["bitfinex","ETHUSD",1738439096229,0.03911369,3195.7,3194.7,1.5476]
["bitfinex","ETHUSD",1738439096429,3.12999,3194.9,3194.6,0.08]
["bitfinex","ETHUSD",1738439096653,3.13018,3194.7,3194.6,0.08]
["bitfinex","ETHUSD",1738439097541,3.12999,3194.9,3194.6,0.08]
["bitfinex","ETHUSD",1738439097784,6.26005,3194.9,3194.6,0.08]
["bitfinex","ETHUSD",1738439098097,3.1301,3194.8,3194.6,0.08]
["bitfinex","ETHUSD",1738439098594,3.13018,3194.7,3194.6,0.08]
["bitfinex","ETHUSD",1738439099306,3.13768,3194.7,3194.6,0.08]
["bitfinex","ETHUSD",1738439100367,3.18431464,3194.7,3194.6,0.08]
["bitfinex","ETHUSD",1738439100562,3.13126,3193.6,3192.9,1.5298]
["bitfinex","ETHUSD",1738439100805,3.13183,3193.1,3192.5,1.5298]
["bitfinex","ETHUSD",1738439101099,0.0075,3193.3,3192.1,2.14965735]
["bitfinex","ETHUSD",1738439101304,3.13245,3192.4,3191.8,3.22423693]
["bitfinex","ETHUSD",1738439101813,3.13249,3192.4,3191.8,3.22423693]
["bitfinex","ETHUSD",1738439101993,3.13225,3192.6,3191.8,3.22423693]
["bitfinex","ETHUSD",1738439102197,0.03915522,3192.5,3191.8,3.22423693]
["bitfinex","ETHUSD",1738439102425,3.13293,3191.9,3191.8,3.22423693]
["bitfinex","ETHUSD",1738439102825,3.13293,3191.9,3191.7,0.00108984]
["bitfinex","ETHUSD",1738439103111,6.39102,3191.8,3191.7,9.84e-06]
["bitfinex","ETHUSD",1738439103316,8.22978241,3191.8,3191.7,9.84e-06]
["bitfinex","ETHUSD",1738439103611,8.19062,3191.8,3191.7,9.84e-06]
["bitfinex","ETHUSD",1738439103814,7.63312,3191.8,3191.7,9.84e-06]
["bitfinex","ETHUSD",1738439103993,4.62562,3191.8,3191.7,9.84e-06]
["bitfinex","ETHUSD",1738439104514,1.4926,3192.9,3192.2,3.13254]
["bitfinex","ETHUSD",1738439104717,4.62422,3193.3,3192.5,3.13231]
["bitfinex","ETHUSD",1738439104874,0.0075,3193.2,3192.0,3.13281]
["bitfinex","ETHUSD",1738439105238,3.13216,3192.7,3191.9,3.0]
["bitfinex","ETHUSD",1738439105411,4.00255534,3193.0,3191.7,9.84e-06]
["bitfinex","ETHUSD",1738439105643,0.55,3192.7,3191.7,9.84e-06]
["bitfinex","ETHUSD",1738439105769,4.54332,3191.8,3191.7,9.84e-06]
["bitfinex","ETHUSD",1738439106212,4.58248864,3191.8,3191.7,9.84e-06]
["bitfinex","ETHUSD",1738439106407,4.54332,3191.8,3191.7,9.84e-06]
["bitfinex","ETHUSD",1738439106607,5.10832,3191.8,3191.7,9.84e-06]
["bitfinex","ETHUSD",1738439106810,4.80332,3191.8,3191.7,9.84e-06]
["bitfinex","ETHUSD",1738439106979,4.79582,3191.8,3191.7,9.84e-06]
["bitfinex","ETHUSD",1738439107377,8.35332,3191.8,3191.7,9.84e-06]
["bitfinex","ETHUSD",1738439107590,7.80332,3191.8,3191.7,9.84e-06]
["bitfinex","ETHUSD",1738439107875,4.79582,3191.8,3191.7,9.84e-06]
["bitfinex","ETHUSD",1738439108994,4.80332,3191.8,3191.7,9.84e-06]
["bitfinex","ETHUSD",1738439109199,1.4103,3190.9,3189.7,0.66666667]
["bitfinex","ETHUSD",1738439109398,4.54489,3190.2,3189.7,0.66666667]
["bitfinex","ETHUSD",1738439109597,4.79189,3190.2,3189.7,0.66666667]
["bitfinex","ETHUSD",1738439110127,4.79939,3190.2,3189.7,0.66666667]
["bitfinex","ETHUSD",1738439110440,4.79189,3190.2,3189.7,0.66666667]
["bitfinex","ETHUSD",1738439110602,1.4103,3190.2,3189.7,0.66666667]
["bitfinex","ETHUSD",1738439110789,4.54489,3190.2,3189.7,0.66666667]
["bitfinex","ETHUSD",1738439111320,1.4103,3190.2,3189.7,0.66666667]
["bitfinex","ETHUSD",1738439111520,3.1343,3190.5,3189.7,0.66666667]
["bitfinex","ETHUSD",1738439111521,3.13446,3190.4,3189.7,0.66666667]
["bitfinex","ETHUSD",1738439111727,3.13444,3190.4,3189.7,0.66666667]
["bitfinex","ETHUSD",1738439112094,1.4103,3190.6,3189.7,0.66666667]
["bitfinex","ETHUSD",1738439112282,1.4103,3191.0,3190.3,3.13447]
["bitfinex","ETHUSD",1738439112688,1.4103,3191.0,3190.4,3.13438]
["bitfinex","ETHUSD",1738439113647,0.0391767,3190.9,3190.1,57.41893261]
["bitfinex","ETHUSD",1738439113819,3.13432,3190.5,3190.1,57.41893261]
["bitfinex","ETHUSD",1738439114205,0.0075,3190.8,3190.1,57.41893261]
["bitfinex","ETHUSD",1738439114405,3.13416,3190.7,3190.1,57.41893261]
["bitfinex","ETHUSD",1738439114796,3.13424,3190.6,3190.1,57.41893261]
["bitfinex","ETHUSD",1738439115193,3.13371,3191.2,3190.3,3.1345]
["bitfinex","ETHUSD",1738439115432,1.9753,3191.1,3190.4,0.03153429]
["bitfinex","ETHUSD",1738439115629,4.5446,3190.5,3190.4,0.03153429]
["bitfinex","ETHUSD",1738439115835,4.5446,3190.5,3190.1,57.41893261]
["bitfinex","ETHUSD",1738439115836,1.4103,3190.5,3190.1,57.41893261]
["bitfinex","ETHUSD",1738439116032,3.13459,3190.2,3190.1,57.41893261]
["bitfinex","ETHUSD",1738439116335,13.30307766,3190.2,3190.1,4.97990434]
["bitfinex","ETHUSD",1738439116538,13.30307766,3190.2,3189.2,0.01378934]
["bitfinex","ETHUSD",1738439116539,3.60978,3189.3,3187.5,3.13725]
["bitfinex","ETHUSD",1738439116837,3.60978,3189.3,3187.3,1.4502]
["bitfinex","ETHUSD",1738439116838,3.13627,3188.5,3187.4,3.13728]
["bitfinex","ETHUSD",1738439117002,3.17548255,3188.5,3187.4,3.13728]
["bitfinex","ETHUSD",1738439117196,3.17548255,3188.5,3187.0,3.13774]
["bitfinex","ETHUSD",1738439117197,3.65728255,3188.5,3187.0,3.13774]
["bitfinex","ETHUSD",1738439117398,3.64978255,3188.5,3186.8,1.4502]
["bitfinex","ETHUSD",1738439117598,3.61057,3188.5,3187.6,3.13708]
["bitfinex","ETHUSD",1738439117937,3.61057,3188.5,3187.6,3.13715]
["bitfinex","ETHUSD",1738439118141,3.61057,3188.5,3187.4,3.13734]
["bitfinex","ETHUSD",1738439118302,3.61057,3188.5,3187.5,3.13723]
["bitfinex","ETHUSD",1738439118499,0.4743,3189.0,3187.8,1.4502]
["bitfinex","ETHUSD",1738439118704,3.13627,3188.5,3187.8,1.4502]
["bitfinex","ETHUSD",1738439119102,3.1754803,3188.5,3187.8,1.4502]
["bitfinex","ETHUSD",1738439119305,3.13627,3188.5,3187.8,4.58713]
["bitfinex","ETHUSD",1738439119544,3.13627,3188.5,3187.8,1.4502]
["bitfinex","ETHUSD",1738439120030,3.70064,3189.2,3187.7,3.13705]
["bitfinex","ETHUSD",1738439120031,3.13529,3189.5,3188.5,1.4502]
["bitfinex","ETHUSD",1738439120230,3.13568,3189.1,3188.5,1.4502]
["bitfinex","ETHUSD",1738439120405,0.0392015,3189.0,3188.1,1.5166]
["bitfinex","ETHUSD",1738439120604,3.13528,3189.6,3188.1,1.5166]
["bitfinex","ETHUSD",1738439120806,3.13527,3189.6,3188.8,3.13597]
["bitfinex","ETHUSD",1738439121032,0.4743,3190.1,3188.6,3.13609]
["bitfinex","ETHUSD",1738439121225,3.13549,3189.3,3188.6,3.45066605]
["bitfinex","ETHUSD",1738439121523,3.17425055,3189.8,3188.6,3.45074605]
["bitfinex","ETHUSD",1738439121706,3.13537,3189.5,3188.6,0.31457605]
["bitfinex","ETHUSD",1738439121905,3.1356,3189.2,3188.6,0.31457605]
["bitfinex","ETHUSD",1738439122107,0.03919973,3189.1,3188.4,0.00967055]
["bitfinex","ETHUSD",1738439122330,3.13577,3189.0,3188.4,0.00967055]
["bitfinex","ETHUSD",1738439122537,3.13561,3189.2,3188.4,0.00967055]
["bitfinex","ETHUSD",1738439122771,0.4818,3189.6,3188.4,0.00967055]
["bitfinex","ETHUSD",1738439122772,3.13537,3189.5,3188.4,0.00967055]
["bitfinex","ETHUSD",1738439122942,3.13537,3189.5,3188.8,3.13597]
["bitfinex","ETHUSD",1738439123568,1.88,3189.5,3188.6,3.13616]
["bitfinex","ETHUSD",1738439123764,0.03919937,3189.4,3188.4,0.00967055]
["bitfinex","ETHUSD",1738439124049,3.13591,3188.9,3188.4,0.00967055]
["bitfinex","ETHUSD",1738439124452,0.03919937,3189.4,3188.4,0.00967055]
["bitfinex","ETHUSD",1738439124651,3.13562,3189.2,3188.5,3.13624]
["bitfinex","ETHUSD",1738439124852,3.17450314,3189.5,3188.6,3.13607]
["bitfinex","ETHUSD",1738439125043,3.13549,3189.3,3188.6,3.13607]
["bitfinex","ETHUSD",1738439125420,3.1353,3189.5,3188.4,3.46165261]
["bitfinex","ETHUSD",1738439125618,3.1353,3189.5,3188.6,3.13616]
["bitfinex","ETHUSD",1738439125839,0.03919959,3189.4,3188.5,0.34616526]
["bitfinex","ETHUSD",1738439126020,3.13566,3189.2,3188.5,3.13617]
["bitfinex","ETHUSD",1738439126244,3.13538,3189.4,3188.4,3.46158261]
["bitfinex","ETHUSD",1738439126432,0.03919942,3189.3,3188.6,3.13609]
["bitfinex","ETHUSD",1738439126631,3.1355,3189.3,3188.6,3.13609]
["bitfinex","ETHUSD",1738439126825,3.17447959,3189.5,3188.4,3.14601055]
["bitfinex","ETHUSD",1738439127060,3.13574,3189.1,3188.4,3.14603055]
["bitfinex","ETHUSD",1738439127365,0.03919959,3189.0,3188.5,3.13625]
["bitfinex","ETHUSD",1738439127820,3.13573,3189.1,3188.4,0.00967055]
["bitfinex","ETHUSD",1738439128021,3.13599,3188.8,3188.4,0.00967055]
["bitfinex","ETHUSD",1738439128820,3.13578,3189.0,3188.4,0.00967055]
["bitfinex","ETHUSD",1738439128821,3.13594,3188.9,3188.4,0.00967055]
["bitfinex","ETHUSD",1738439129028,3.13578,3189.0,3188.4,0.00967055]
["bitfinex","ETHUSD",1738439129355,3.13559,3189.2,3188.5,3.1362]
["bitfinex","ETHUSD",1738439129722,3.13541,3189.4,3188.5,3.1362]
["bitfinex","ETHUSD",1738439129723,3.13543,3189.4,3188.5,0.62823106]
["bitfinex","ETHUSD",1738439129928,3.13543,3189.4,3188.7,3.13605]
["bitfinex","ETHUSD",1738439130421,3.13543,3189.4,3188.4,0.00967055]
["bitfinex","ETHUSD",1738439130422,3.15127,3188.5,3188.4,0.00967055]
["bitfinex","ETHUSD",1738439130619,3.13627,3188.5,3188.4,0.00967055]
["bitfinex","ETHUSD",1738439132200,3.18298121,3188.5,3188.4,0.00967055]
["bitfinex","ETHUSD",1738439132407,4.20728121,3188.5,3188.4,0.00967055]
["bitfinex","ETHUSD",1738439132584,4.16807,3188.5,3188.4,0.00967055]
["bitfinex","ETHUSD",1738439132794,4.17557,3188.5,3188.4,0.00967055]
["bitfinex","ETHUSD",1738439133498,4.21478774,3188.5,3188.4,0.00967055]
["bitfinex","ETHUSD",1738439133706,4.17557,3188.5,3188.4,0.00967055]
["bitfinex","ETHUSD",1738439134407,3.61057,3188.5,3188.4,0.00967055]
["bitfinex","ETHUSD",1738439134586,6.64978233,3188.5,3188.4,5.5e-07]
["bitfinex","ETHUSD",1738439134746,7.16057,3188.5,3188.4,5.5e-07]
["bitfinex","ETHUSD",1738439135329,6.62557,3188.5,3188.4,5.5e-07]
["bitfinex","ETHUSD",1738439135456,6.88257,3188.5,3188.4,5.5e-07]
["bitfinex","ETHUSD",1738439135655,6.62557,3188.5,3188.4,5.5e-07]
["bitfinex","ETHUSD",1738439135856,9.05557,3188.5,3188.4,5.5e-07]
["bitfinex","ETHUSD",1738439136084,5.01646,3188.3,3188.2,5.5e-07]
["bitfinex","ETHUSD",1738439136386,5.01646,3188.3,3186.9,4e-06]
["bitfinex","ETHUSD",1738439136387,8.01774,3187.0,3186.9,4e-06]
["bitfinex","ETHUSD",1738439136588,8.27874,3187.0,3186.9,4e-06]
["bitfinex","ETHUSD",1738439136751,6.13774,3187.0,3186.9,4e-06]
["bitfinex","ETHUSD",1738439136946,6.17697574,3187.0,3186.9,4e-06]
["bitfinex","ETHUSD",1738439137147,6.13774,3187.0,3186.9,4e-06]
["bitfinex","ETHUSD",1738439137352,6.17697413,3187.0,3186.9,4e-06]
["bitfinex","ETHUSD",1738439137549,3.13774,3187.0,3186.9,4e-06]
["bitfinex","ETHUSD",1738439137756,3.13763,3187.2,3186.9,4e-06]
["bitfinex","ETHUSD",1738439137958,0.4743,3187.6,3186.9,4e-06]
["bitfinex","ETHUSD",1738439138161,3.13774,3187.0,3186.9,4e-06]
["bitfinex","ETHUSD",1738439138485,0.51352753,3187.6,3186.9,4e-06]
["bitfinex","ETHUSD",1738439138486,3.13767,3187.1,3186.9,4e-06]
["bitfinex","ETHUSD",1738439138686,3.13725,3187.5,3186.9,4e-06]
["bitfinex","ETHUSD",1738439138861,3.13742,3187.4,3186.9,4e-06]
["bitfinex","ETHUSD",1738439139067,3.13737,3187.4,3186.9,4e-06]
["bitfinex","ETHUSD",1738439139267,0.4743,3187.0,3186.9,4e-06]
["bitfinex","ETHUSD",1738439139595,0.4743,3187.0,3183.3,0.66666667]
["bitfinex","ETHUSD",1738439139596,3.14023,3184.5,3183.3,0.66666667]
["bitfinex","ETHUSD",1738439139766,3.2556,3184.1,3184.0,3.15e-06]
["bitfinex","ETHUSD",1738439139954,3.2556,3184.1,3183.3,0.66666667]
["bitfinex","ETHUSD",1738439139955,0.1,3183.4,3183.3,0.66666667]
["bitfinex","ETHUSD",1738439140155,3.24129,3183.4,3183.3,0.66666667]
["bitfinex","ETHUSD",1738439140397,0.1,3183.4,3183.3,0.66666667]
["bitfinex","ETHUSD",1738439140895,0.1,3183.4,3183.3,3.80805667]
["bitfinex","ETHUSD",1738439141194,3.14115,3183.6,3183.3,0.66666667]
["bitfinex","ETHUSD",1738439141524,0.1,3183.5,3183.3,0.66666667]
["bitfinex","ETHUSD",1738439141727,0.1,3183.7,3183.6,3.14109]
["bitfinex","ETHUSD",1738439141866,0.1,3184.3,3184.1,3.1406]
["bitfinex","ETHUSD",1738439142215,0.1,3185.0,3184.3,1.4469]
["bitfinex","ETHUSD",1738439142380,0.1,3185.2,3184.5,3.14018]
["bitfinex","ETHUSD",1738439142699,0.1,3186.0,3184.3,1.6469]
["bitfinex","ETHUSD",1738439142898,0.1,3186.1,3185.2,4.5864]
["bitfinex","ETHUSD",1738439143226,0.1,3185.4,3185.2,1.4469]
["bitfinex","ETHUSD",1738439143366,0.1,3185.1,3184.4,3.14026]
["bitfinex","ETHUSD",1738439143567,0.1,3185.7,3184.5,0.458716]
["bitfinex","ETHUSD",1738439143914,0.1,3185.4,3184.9,3.13978]
["bitfinex","ETHUSD",1738439144124,0.1,3185.4,3184.5,0.458716]
["bitfinex","ETHUSD",1738439144278,0.1,3185.4,3185.1,3.13958]
["bitfinex","ETHUSD",1738439144474,0.1,3185.4,3185.0,3.1397]
["bitfinex","ETHUSD",1738439144695,0.1,3185.4,3184.9,3.13979]
["bitfinex","ETHUSD",1738439144877,0.1,3186.1,3184.9,3.13981]
["bitfinex","ETHUSD",1738439145080,0.1,3186.7,3186.4,3.13832]
["bitfinex","ETHUSD",1738439145270,0.1,3186.9,3186.7,3.138]
["bitfinex","ETHUSD",1738439145600,0.1,3187.4,3186.7,0.3138]
["bitfinex","ETHUSD",1738439145765,0.1,3187.0,3186.5,3.13822]
["bitfinex","ETHUSD",1738439145966,0.1,3187.1,3186.8,3.13791]
["bitfinex","ETHUSD",1738439146161,0.1,3187.5,3187.0,3.13771]
["bitfinex","ETHUSD",1738439146402,0.1,3189.3,3187.0,3.1377]
["bitfinex","ETHUSD",1738439146403,0.1,3187.7,3187.0,3.1377]
["bitfinex","ETHUSD",1738439146768,0.1,3187.4,3186.9,3.13781]
["bitfinex","ETHUSD",1738439146968,0.1,3187.2,3186.4,1.4931]
["bitfinex","ETHUSD",1738439147169,0.1,3187.2,3186.8,3.13787]
["bitfinex","ETHUSD",1738439147970,0.1,3187.2,3186.4,1.4931]
["bitfinex","ETHUSD",1738439148172,3.14403,3188.3,3186.6,3.13813]
["bitfinex","ETHUSD",1738439148173,0.1,3187.5,3186.6,3.13813]
["bitfinex","ETHUSD",1738439148490,0.1,3187.6,3187.3,3.13743]
["bitfinex","ETHUSD",1738439148820,0.1,3186.9,3186.6,3.1381]
["bitfinex","ETHUSD",1738439149174,0.1,3187.1,3186.4,4.63143]
["bitfinex","ETHUSD",1738439149369,0.1,3187.3,3186.6,3.1381]
["bitfinex","ETHUSD",1738439149627,0.1,3187.3,3186.4,1.956243]
["bitfinex","ETHUSD",1738439149774,0.1,3187.3,3186.8,3.13789]
["bitfinex","ETHUSD",1738439149968,0.1,3187.1,3186.4,1.956243]
["bitfinex","ETHUSD",1738439150269,0.1,3186.7,3186.4,1.4931]
["bitfinex","ETHUSD",1738439150703,0.1,3186.9,3186.4,4.63142]
["bitfinex","ETHUSD",1738439150907,0.1,3187.1,3186.4,1.4931]
["bitfinex","ETHUSD",1738439151203,0.1,3187.5,3186.4,1.4931]
["bitfinex","ETHUSD",1738439151379,0.1,3187.4,3186.6,3.13814]
["bitfinex","ETHUSD",1738439151580,0.1,3187.4,3187.0,3.1377]
["bitfinex","ETHUSD",1738439152127,0.1,3187.4,3186.8,3.13785]
["bitfinex","ETHUSD",1738439152432,0.1,3187.1,3186.7,3.13795]
["bitfinex","ETHUSD",1738439152928,0.1,3187.1,3186.6,3.13814]
["bitfinex","ETHUSD",1738439153224,0.1,3186.8,3186.2,3.13851]
["bitfinex","ETHUSD",1738439153429,0.7804,3187.3,3185.8,1.4931]
["bitfinex","ETHUSD",1738439153574,0.05754482,3186.9,3185.9,3.08883]
["bitfinex","ETHUSD",1738439153770,0.05754482,3186.9,3186.5,3.13815]
["bitfinex","ETHUSD",1738439153975,0.05754482,3186.6,3186.2,3.13843]
["bitfinex","ETHUSD",1738439154445,0.05754482,3186.7,3186.3,3.13839]
["bitfinex","ETHUSD",1738439154605,0.05754482,3186.7,3186.0,0.458193]
["bitfinex","ETHUSD",1738439154606,0.05754482,3186.8,3186.2,3.13851]
["bitfinex","ETHUSD",1738439154956,0.05754482,3186.5,3186.0,3.596913]
["bitfinex","ETHUSD",1738439155097,0.05754482,3186.5,3186.1,3.13859]
["bitfinex","ETHUSD",1738439155734,0.05754482,3186.8,3186.1,3.13859]
["bitfinex","ETHUSD",1738439155995,0.05754482,3186.8,3186.1,0.3596783]
["bitfinex","ETHUSD",1738439156196,0.05754482,3186.8,3186.4,3.13832]
["bitfinex","ETHUSD",1738439157132,0.05754482,3186.8,3186.7,3.13804]
["bitfinex","ETHUSD",1738439157297,0.05754482,3186.9,3186.7,3.13804]
["bitfinex","ETHUSD",1738439157491,0.05754482,3187.5,3187.2,3.13755]
["bitfinex","ETHUSD",1738439157732,0.05754482,3187.0,3185.5,3.13921]
["bitfinex","ETHUSD",1738439157967,0.05754482,3187.2,3186.8,3.13792]
["bitfinex","ETHUSD",1738439158272,0.05754482,3187.4,3186.8,3.13786]
["bitfinex","ETHUSD",1738439158626,0.05754482,3187.4,3186.6,1.4931]
["bitfinex","ETHUSD",1738439158826,0.05754482,3187.4,3187.0,3.13773]
["bitfinex","ETHUSD",1738439159079,0.05754482,3187.4,3186.7,3.13804]
["bitfinex","ETHUSD",1738439159241,0.05754482,3187.1,3186.9,3.13783]
["bitfinex","ETHUSD",1738439159575,0.05754482,3187.7,3187.0,3.13774]
["bitfinex","ETHUSD",1738439159774,0.05754482,3187.7,3187.3,3.13737]
["bitfinex","ETHUSD",1738439160454,0.05754482,3187.7,3186.9,0.313783]
["bitfinex","ETHUSD",1738439160455,0.05754482,3188.0,3187.6,3.13715]
["bitfinex","ETHUSD",1738439160634,0.05754482,3188.0,3187.7,3.13697]
["bitfinex","ETHUSD",1738439160833,0.05754482,3187.6,3186.9,0.313783]
["bitfinex","ETHUSD",1738439161163,0.05754482,3187.6,3187.2,3.13752]
["bitfinex","ETHUSD",1738439161357,0.05754482,3187.6,3187.3,3.13737]
["bitfinex","ETHUSD",1738439161671,0.05754482,3187.6,3187.2,3.13752]
["bitfinex","ETHUSD",1738439161672,0.05754482,3187.6,3187.4,3.13734]
["bitfinex","ETHUSD",1738439161874,0.05754482,3187.6,3187.3,3.13739]
["bitfinex","ETHUSD",1738439162030,0.05754482,3187.6,3187.4,3.1373]
["bitfinex","ETHUSD",1738439162232,0.05754482,3187.6,3187.2,3.1375]
["bitfinex","ETHUSD",1738439162436,0.05754482,3187.6,3187.1,3.13755]
["bitfinex","ETHUSD",1738439162632,0.05754482,3187.6,3187.3,3.13744]
["bitfinex","ETHUSD",1738439162879,0.05754482,3187.6,3187.4,3.13734]
["bitfinex","ETHUSD",1738439163074,0.05754482,3188.1,3187.4,0.313734]
["bitfinex","ETHUSD",1738439163375,0.05754482,3188.1,3187.9,3.13683]
["bitfinex","ETHUSD",1738439163734,0.05754482,3188.1,3188.0,3.13676]
["bitfinex","ETHUSD",1738439164768,3.68597,3188.8,3187.4,1.6338]
["bitfinex","ETHUSD",1738439164769,0.05754482,3188.3,3187.4,1.6338]
["bitfinex","ETHUSD",1738439164974,0.05754482,3188.3,3188.1,3.13666]
["bitfinex","ETHUSD",1738439165160,0.05754482,3188.3,3188.2,3.13656]
["bitfinex","ETHUSD",1738439165540,9.28576325,3189.1,3187.5,3.13725]
["bitfinex","ETHUSD",1738439165541,0.05754482,3188.6,3187.5,3.13725]
["bitfinex","ETHUSD",1738439165875,0.05754482,3188.6,3187.6,0.477105]
["bitfinex","ETHUSD",1738439166073,0.05754482,3188.6,3188.1,3.13328127]
["bitfinex","ETHUSD",1738439166436,0.05754482,3188.6,3188.3,3.13642]
["bitfinex","ETHUSD",1738439166636,0.05754482,3188.6,3188.4,3.13633]
["bitfinex","ETHUSD",1738439166835,0.05754482,3188.6,3188.3,3.13644]
["bitfinex","ETHUSD",1738439167041,0.05754482,3188.8,3187.0,0.04245518]
["bitfinex","ETHUSD",1738439167237,3.19401482,3188.3,3187.1,1.6455]
["bitfinex","ETHUSD",1738439167544,0.05754482,3187.6,3187.3,3.13744]
["bitfinex","ETHUSD",1738439167894,0.05754482,3188.3,3188.0,3.13667]
["bitfinex","ETHUSD",1738439168041,0.2,3190.0,3187.0,3.13772]
["bitfinex","ETHUSD",1738439168042,0.05754482,3188.9,3188.6,3.13617]
["bitfinex","ETHUSD",1738439168240,3.93048325,3189.1,3188.6,3.13617]
["bitfinex","ETHUSD",1738439168241,3.20762807,3189.1,3188.8,3.13591]
["bitfinex","ETHUSD",1738439168552,0.05754482,3188.4,3187.9,3.13685]
["bitfinex","ETHUSD",1738439168748,0.05754482,3188.4,3187.7,3.13696]
["bitfinex","ETHUSD",1738439168976,0.05754482,3188.4,3187.4,1.6455]
["bitfinex","ETHUSD",1738439169276,0.05754482,3187.8,3187.4,4.78284]
["bitfinex","ETHUSD",1738439169474,0.05754482,3187.8,3187.3,3.13743]
["bitfinex","ETHUSD",1738439170557,0.05754482,3187.8,3187.4,3.1373]
["bitfinex","ETHUSD",1738439171156,0.05754482,3187.8,3186.8,3.1379]
["bitfinex","ETHUSD",1738439171354,0.05754482,3187.3,3186.7,3.13804]
["bitfinex","ETHUSD",1738439171584,0.05754482,3187.3,3186.9,3.13782]
["bitfinex","ETHUSD",1738439171938,0.05754482,3187.3,3186.9,3.13784]
["bitfinex","ETHUSD",1738439172372,0.05754482,3187.3,3187.0,3.13773]
["bitfinex","ETHUSD",1738439172580,0.05754482,3187.6,3187.2,3.13753]
["bitfinex","ETHUSD",1738439172784,0.63886089,3188.8,3187.2,3.13753]
["bitfinex","ETHUSD",1738439172785,0.05754482,3188.2,3187.8,3.13695]
["bitfinex","ETHUSD",1738439173081,0.05754482,3188.4,3187.1,3.0]
["bitfinex","ETHUSD",1738439173284,3.15008325,3189.1,3188.3,3.13646]
["bitfinex","ETHUSD",1738439173285,0.05754482,3188.7,3188.3,3.13646]
["bitfinex","ETHUSD",1738439173466,3.20762807,3189.1,3188.7,3.13605]
["bitfinex","ETHUSD",1738439173643,3.20762807,3189.1,3187.9,4.6543]
["bitfinex","ETHUSD",1738439173644,0.05754482,3188.4,3187.9,4.6543]
["bitfinex","ETHUSD",1738439173843,0.05754482,3188.4,3188.0,3.13669]
["bitfinex","ETHUSD",1738439174585,0.05754482,3188.4,3187.9,1.6543]
["bitfinex","ETHUSD",1738439174745,0.05754482,3188.4,3186.9,4.01082315]
["bitfinex","ETHUSD",1738439174746,0.05754482,3187.9,3187.3,3.13744]
["bitfinex","ETHUSD",1738439174941,0.05754482,3188.1,3186.9,1.6543]
["bitfinex","ETHUSD",1738439175251,0.05754482,3188.6,3188.3,3.13639]
["bitfinex","ETHUSD",1738439175450,0.05754482,3188.8,3188.4,3.13633]
["bitfinex","ETHUSD",1738439175780,0.05754482,3188.7,3188.1,3.13666]
["bitfinex","ETHUSD",1738439176082,0.05754482,3188.0,3187.7,3.13702]
["bitfinex","ETHUSD",1738439176405,0.05754482,3188.0,3187.1,4.79186]
["bitfinex","ETHUSD",1738439176406,0.05754482,3187.8,3187.1,4.79186]
["bitfinex","ETHUSD",1738439176546,0.05754482,3187.6,3187.1,3.13756]
["bitfinex","ETHUSD",1738439176757,0.05754482,3187.6,3187.2,3.13753]
["bitfinex","ETHUSD",1738439176956,0.05754482,3187.8,3187.2,3.13753]
["bitfinex","ETHUSD",1738439177165,0.05754482,3188.0,3187.3,3.13745]
["bitfinex","ETHUSD",1738439177373,0.05754482,3187.3,3186.9,3.13782]
["bitfinex","ETHUSD",1738439177769,0.05754482,3187.3,3187.0,3.13771]
["bitfinex","ETHUSD",1738439177971,0.05754482,3187.1,3186.7,1.6543]
["bitfinex","ETHUSD",1738439178178,0.05754482,3187.5,3186.7,1.6543]
["bitfinex","ETHUSD",1738439178385,0.05754482,3187.8,3187.4,3.13735]
["bitfinex","ETHUSD",1738439178580,0.05754482,3187.8,3186.7,1.81973]
["bitfinex","ETHUSD",1738439178581,0.05754482,3187.6,3187.5,3.13725]
["bitfinex","ETHUSD",1738439178796,0.05754482,3188.2,3186.8,6.27588]
["bitfinex","ETHUSD",1738439179014,0.05754482,3187.5,3186.9,4.6543]
["bitfinex","ETHUSD",1738439179163,0.05754482,3187.5,3187.0,3.13768]
["bitfinex","ETHUSD",1738439179493,0.0075,3188.6,3187.3,3.13737]
["bitfinex","ETHUSD",1738439179494,0.7804,3187.6,3187.3,3.13737]
["bitfinex","ETHUSD",1738439179673,0.05754482,3185.6,3184.7,4.79428]
["bitfinex","ETHUSD",1738439180006,0.05754482,3185.6,3183.6,0.04245518]
["bitfinex","ETHUSD",1738439180007,0.05754482,3185.1,3183.6,2.21327956]
["bitfinex","ETHUSD",1738439180304,0.05754482,3184.2,3183.5,3.98376083]
["bitfinex","ETHUSD",1738439180598,0.05754482,3183.8,3183.5,0.84260083]
["bitfinex","ETHUSD",1738439180965,0.05754482,3183.6,3183.5,0.84260083]
["bitfinex","ETHUSD",1738439181162,3.19863482,3183.6,3183.5,0.84260083]
["bitfinex","ETHUSD",1738439181402,0.05754482,3183.6,3183.3,0.66666667]
["bitfinex","ETHUSD",1738439182088,0.05754482,3183.8,3183.6,3.14106]
["bitfinex","ETHUSD",1738439182256,0.05754482,3183.8,3183.3,0.66666667]
["bitfinex","ETHUSD",1738439182460,0.05754482,3183.5,3183.3,0.66666667]
["bitfinex","ETHUSD",1738439182764,0.7804,3184.3,3183.3,0.66666667]
["bitfinex","ETHUSD",1738439182765,0.05754482,3183.7,3183.4,3.80787667]
["bitfinex","ETHUSD",1738439182963,0.05754482,3183.7,3183.5,3.14118]
["bitfinex","ETHUSD",1738439183228,0.05754482,3183.5,3183.4,0.66666667]
["bitfinex","ETHUSD",1738439183370,3.19873482,3183.5,3183.4,0.66666667]
["bitfinex","ETHUSD",1738439185466,0.05754482,3183.5,3183.4,0.66666667]
["bitfinex","ETHUSD",1738439186201,3.19873482,3183.5,3183.4,0.66666667]
["bitfinex","ETHUSD",1738439186403,0.05754482,3183.5,3183.4,0.66666667]
["bitfinex","ETHUSD",1738439186809,3.19873482,3183.5,3183.4,0.66666667]
["bitfinex","ETHUSD",1738439187009,0.05754482,3183.5,3183.4,0.66666667]
["bitfinex","ETHUSD",1738439187774,0.05754482,3183.7,3183.4,0.66666667]
["bitfinex","ETHUSD",1738439188368,0.05754482,3183.7,3183.4,0.61066667]
["bitfinex","ETHUSD",1738439188572,0.05754482,3183.5,3183.4,0.61066667]
["bitfinex","ETHUSD",1738439189766,0.05754482,3183.5,3183.0,2.08998889]
["bitfinex","ETHUSD",1738439189992,0.05754482,3183.5,3183.1,3.35049889]
["bitfinex","ETHUSD",1738439190400,0.05754482,3183.5,3182.8,0.25]
["bitfinex","ETHUSD",1738439190610,0.05754482,3183.5,3183.2,3.14147]
["bitfinex","ETHUSD",1738439190909,0.05754482,3183.5,3183.3,3.14136]
["bitfinex","ETHUSD",1738439191105,0.05754482,3183.5,3182.8,0.25]
["bitfinex","ETHUSD",1738439191106,0.05754482,3183.7,3183.4,3.14129]
["bitfinex","ETHUSD",1738439191305,0.05754482,3183.7,3183.2,3.14149]
["bitfinex","ETHUSD",1738439191613,0.05754482,3183.7,3183.2,0.314149]
["bitfinex","ETHUSD",1738439191828,0.7804,3184.8,3182.9,5.60152315]
["bitfinex","ETHUSD",1738439192009,0.05754482,3184.4,3183.1,1.5907]
["bitfinex","ETHUSD",1738439192227,0.28,3185.7,3182.9,4.01082315]
["bitfinex","ETHUSD",1738439192228,0.05754482,3184.5,3183.5,4.5907]
["bitfinex","ETHUSD",1738439192515,0.05754482,3184.4,3183.5,1.5907]
["bitfinex","ETHUSD",1738439192717,0.05754482,3184.7,3183.8,3.0]
["bitfinex","ETHUSD",1738439192955,0.05754482,3184.9,3184.6,3.14003]
["bitfinex","ETHUSD",1738439193262,0.05754482,3184.9,3184.5,3.14017]
["bitfinex","ETHUSD",1738439193436,0.05754482,3184.9,3184.1,3.0]
["bitfinex","ETHUSD",1738439193437,3.15008325,3185.6,3185.0,3.13962]
["bitfinex","ETHUSD",1738439193642,0.05754482,3185.5,3185.3,3.13937]
["bitfinex","ETHUSD",1738439193814,3.20762807,3185.6,3185.1,3.13959]
["bitfinex","ETHUSD",1738439194118,3.15008325,3185.6,3185.2,3.13949]
["bitfinex","ETHUSD",1738439194317,0.05754482,3185.5,3185.2,3.13949]
["bitfinex","ETHUSD",1738439194540,0.05754482,3184.8,3184.2,3.14049]
["bitfinex","ETHUSD",1738439194698,0.05754482,3184.8,3184.3,3.14037]
["bitfinex","ETHUSD",1738439195129,0.05754482,3185.1,3184.3,0.473107]
["bitfinex","ETHUSD",1738439195330,0.05754482,3185.1,3184.6,3.14011]
["bitfinex","ETHUSD",1738439195519,3.20762807,3185.6,3185.2,3.13952]
["bitfinex","ETHUSD",1738439195724,3.20762807,3185.6,3185.1,1.5907]
["bitfinex","ETHUSD",1738439195899,3.20762807,3185.6,3185.3,3.13937]
["bitfinex","ETHUSD",1738439196729,0.05754482,3185.3,3185.0,3.13962]
["bitfinex","ETHUSD",1738439196939,0.05754482,3185.3,3185.1,3.13958]
["bitfinex","ETHUSD",1738439197238,0.05754482,3185.8,3185.1,3.13961]
["bitfinex","ETHUSD",1738439197538,0.05754482,3185.8,3185.7,3.13902]
["bitfinex","ETHUSD",1738439198124,0.05754482,3185.8,3185.5,3.13914]
["bitfinex","ETHUSD",1738439198330,0.05754482,3185.7,3185.4,3.13932]
["bitfinex","ETHUSD",1738439198728,0.05754482,3186.0,3185.4,0.627878]
["bitfinex","ETHUSD",1738439198928,0.05754482,3186.0,3185.6,3.13912]
["bitfinex","ETHUSD",1738439199139,0.05754482,3185.7,3185.0,1.904662]
["bitfinex","ETHUSD",1738439199338,0.05754482,3185.3,3185.2,3.13949]
["bitfinex","ETHUSD",1738439199729,0.05754482,3185.3,3185.0,3.13969]
["bitfinex","ETHUSD",1738439199935,0.05754482,3185.1,3184.7,3.13994]
["bitfinex","ETHUSD",1738439200224,0.05754482,3184.3,3184.2,3.1405]
["bitfinex","ETHUSD",1738439200541,0.05754482,3184.5,3184.4,3.1403]
["bitfinex","ETHUSD",1738439200754,0.05754482,3184.7,3184.6,3.14011]
["bitfinex","ETHUSD",1738439200955,0.0075,3185.7,3184.8,3.13991]
["bitfinex","ETHUSD",1738439200956,0.05754482,3184.9,3184.8,3.13991]
["bitfinex","ETHUSD",1738439202362,0.05754482,3184.7,3184.6,3.14011]
["bitfinex","ETHUSD",1738439202868,0.05754482,3184.9,3184.8,3.13991]
["bitfinex","ETHUSD",1738439203250,0.05754482,3184.5,3184.4,3.1403]
["bitfinex","ETHUSD",1738439203449,0.05754482,3184.8,3184.7,3.14001]
["bitfinex","ETHUSD",1738439203654,0.05754482,3185.0,3184.9,3.13981]
["bitfinex","ETHUSD",1738439203856,0.05754482,3185.0,3184.7,3.14001]
["bitfinex","ETHUSD",1738439204060,0.05754482,3184.8,3184.7,3.14001]
["bitfinex","ETHUSD",1738439204426,0.05754482,3184.4,3184.3,3.14038]
["bitfinex","ETHUSD",1738439204661,0.05754482,3184.8,3184.5,3.14021]
["bitfinex","ETHUSD",1738439204856,0.05754482,3184.8,3184.7,3.14001]
["bitfinex","ETHUSD",1738439205225,0.05754482,3185.0,3184.7,3.14001]
["bitfinex","ETHUSD",1738439205444,0.05754482,3185.0,3184.9,3.13981]
["bitfinex","ETHUSD",1738439206622,0.05754482,3185.3,3185.2,3.13952]
["bitfinex","ETHUSD",1738439207118,0.05754482,3185.1,3185.0,3.1397]
["bitfinex","ETHUSD",1738439207961,0.05754482,3185.2,3185.1,3.13953]
["bitfinex","ETHUSD",1738439208151,0.05754482,3184.9,3184.8,3.13991]
["bitfinex","ETHUSD",1738439208654,0.05754482,3185.1,3184.8,3.13991]
["bitfinex","ETHUSD",1738439208857,0.05754482,3184.9,3184.8,3.13991]
["bitfinex","ETHUSD",1738439210655,0.05754482,3185.4,3185.1,3.13961]
["bitfinex","ETHUSD",1738439210984,0.05754482,3185.2,3184.9,3.13974]
["bitfinex","ETHUSD",1738439211339,0.05754482,3185.2,3185.1,3.13961]
["bitfinex","ETHUSD",1738439211933,0.05754482,3185.6,3185.1,0.627934]
["bitfinex","ETHUSD",1738439212245,0.05754482,3186.0,3185.1,0.627934]
["bitfinex","ETHUSD",1738439212450,0.05754482,3185.6,3185.5,3.13922]
["bitfinex","ETHUSD",1738439213241,3.9187,3186.5,3185.1,3.1396]
["bitfinex","ETHUSD",1738439213242,0.05754482,3185.2,3185.1,3.1396]
["bitfinex","ETHUSD",1738439213477,0.05754482,3185.4,3185.3,3.13942]
["bitfinex","ETHUSD",1738439213771,0.05754482,3185.6,3185.5,3.13922]
["bitfinex","ETHUSD",1738439213998,0.05754482,3185.6,3185.4,3.13926]
["bitfinex","ETHUSD",1738439214621,0.05754482,3185.6,3185.5,3.13922]
["bitfinex","ETHUSD",1738439214763,0.05754482,3185.4,3185.3,3.13942]
["bitfinex","ETHUSD",1738439215464,0.05754482,3185.6,3185.5,3.13922]
["bitfinex","ETHUSD",1738439215663,0.05754482,3185.8,3185.7,3.13902]
["bitfinex","ETHUSD",1738439216220,0.05754482,3186.2,3186.1,3.13854]
["bitfinex","ETHUSD",1738439216363,0.05754482,3186.2,3185.6,3.13912]
["bitfinex","ETHUSD",1738439216364,0.05754482,3186.2,3185.9,3.13874]
["bitfinex","ETHUSD",1738439216793,0.05754482,3186.2,3186.0,3.13871]
["bitfinex","ETHUSD",1738439217175,0.05754482,3186.2,3186.1,3.13863]
["bitfinex","ETHUSD",1738439217393,3.13768,3187.1,3185.9,6.27748]
["bitfinex","ETHUSD",1738439217394,0.05754482,3186.1,3185.9,4.76614]
["bitfinex","ETHUSD",1738439217576,0.05754482,3186.1,3186.0,3.13873]
["bitfinex","ETHUSD",1738439218607,0.05754482,3186.2,3186.1,3.13863]
["bitfinex","ETHUSD",1738439218807,0.05754482,3185.9,3185.7,3.0]
["bitfinex","ETHUSD",1738439219160,0.05754482,3185.9,3185.7,3.13896]
["bitfinex","ETHUSD",1738439219877,0.05754482,3185.9,3185.6,3.13912]
["bitfinex","ETHUSD",1738439220081,0.05754482,3185.9,3185.2,3.13952]
["bitfinex","ETHUSD",1738439220082,0.05754482,3185.3,3185.2,3.13952]
["bitfinex","ETHUSD",1738439220401,0.81963551,3186.1,3185.2,3.13952]
["bitfinex","ETHUSD",1738439220402,0.05754482,3185.5,3185.4,3.13932]
["bitfinex","ETHUSD",1738439220763,0.05754482,3185.3,3185.2,3.13952]
["bitfinex","ETHUSD",1738439220976,0.05754482,3185.3,3185.0,3.13965]
["bitfinex","ETHUSD",1738439221175,0.05754482,3184.9,3184.8,3.13985]
["bitfinex","ETHUSD",1738439221955,0.05754482,3184.9,3184.7,3.13999]
["bitfinex","ETHUSD",1738439222857,0.05754482,3184.9,3184.8,3.13991]
["bitfinex","ETHUSD",1738439223258,0.05754482,3185.1,3185.0,3.13971]
["bitfinex","ETHUSD",1738439223482,3.13912,3185.7,3185.0,3.13971]
["bitfinex","ETHUSD",1738439223695,0.05754482,3185.1,3185.0,3.13971]
["bitfinex","ETHUSD",1738439223878,0.05754482,3184.9,3184.8,3.13991]
["bitfinex","ETHUSD",1738439225168,0.7804,3185.8,3185.0,3.13971]
["bitfinex","ETHUSD",1738439225169,0.05754482,3185.1,3185.0,3.13971]
["bitfinex","ETHUSD",1738439225382,0.05754482,3185.4,3185.3,3.13942]
["bitfinex","ETHUSD",1738439226510,0.05754482,3185.6,3185.5,3.13919]
["bitfinex","ETHUSD",1738439227794,0.05754482,3186.0,3185.9,3.13879]
["bitfinex","ETHUSD",1738439227971,0.05754482,3186.0,3185.7,3.139]
["bitfinex","ETHUSD",1738439228169,0.05754482,3186.0,3185.8,3.13892]
["bitfinex","ETHUSD",1738439228370,0.05754482,3185.7,3185.6,3.1391]
["bitfinex","ETHUSD",1738439229331,0.05754482,3185.5,3185.4,3.13929]
["bitfinex","ETHUSD",1738439230094,0.05754482,3184.4,3184.0,1.525]
["bitfinex","ETHUSD",1738439230321,0.05754482,3184.2,3184.1,3.1406]
["bitfinex","ETHUSD",1738439230521,0.05754482,3184.2,3183.9,3.14072]
["bitfinex","ETHUSD",1738439230707,0.05754482,3184.2,3183.9,6.14072]
["bitfinex","ETHUSD",1738439231027,0.05754482,3184.5,3184.4,3.1403]
["bitfinex","ETHUSD",1738439231432,0.05754482,3184.3,3184.2,3.1405]
["bitfinex","ETHUSD",1738439231640,0.05754482,3184.6,3184.3,3.14037]
["bitfinex","ETHUSD",1738439231930,0.05754482,3184.6,3184.5,3.14021]
["bitfinex","ETHUSD",1738439233066,0.05754482,3184.6,3183.9,3.55473176]
["bitfinex","ETHUSD",1738439233067,0.05754482,3184.1,3183.9,3.14079]
["bitfinex","ETHUSD",1738439233329,0.05754482,3183.7,3183.5,3.14115]
["bitfinex","ETHUSD",1738439233628,0.05754482,3183.7,3183.5,3.14118]
["bitfinex","ETHUSD",1738439234243,0.05754482,3183.3,3183.1,3.14151]
["bitfinex","ETHUSD",1738439234535,0.05754482,3183.1,3182.9,3.14171]
["bitfinex","ETHUSD",1738439234901,0.05754482,3183.1,3183.0,3.14169]
["bitfinex","ETHUSD",1738439235200,0.05754482,3183.1,3182.8,3.39188]
["bitfinex","ETHUSD",1738439235400,0.05754482,3183.1,3182.9,3.14174]
["bitfinex","ETHUSD",1738439236123,0.05754482,3182.9,3182.8,0.25]
["bitfinex","ETHUSD",1738439236924,3.19932482,3182.9,3182.8,0.25]
["bitfinex","ETHUSD",1738439237149,0.83794482,3182.9,3182.8,0.25]
["bitfinex","ETHUSD",1738439237448,3.97972482,3182.9,3182.8,0.25]
["bitfinex","ETHUSD",1738439237609,0.05754482,3183.1,3182.8,0.25]
["bitfinex","ETHUSD",1738439237810,0.05754482,3183.5,3183.4,3.14129]
["bitfinex","ETHUSD",1738439238254,0.05754482,3184.3,3184.0,3.1407]
["bitfinex","ETHUSD",1738439238477,0.05754482,3184.3,3184.2,3.1405]
["bitfinex","ETHUSD",1738439238614,0.05754482,3185.1,3184.8,3.13991]
["bitfinex","ETHUSD",1738439238910,0.05754482,3185.1,3184.8,4.66491]
["bitfinex","ETHUSD",1738439239114,0.05754482,3184.3,3184.1,3.14051]
["bitfinex","ETHUSD",1738439239313,0.05754482,3184.3,3184.2,3.1405]
["bitfinex","ETHUSD",1738439239549,0.05754482,3184.3,3184.2,3.921118]
["bitfinex","ETHUSD",1738439239735,0.05754482,3184.3,3184.0,4.6657]
["bitfinex","ETHUSD",1738439239938,0.05754482,3184.1,3183.8,3.14087]
["bitfinex","ETHUSD",1738439240111,0.05754482,3183.9,3183.8,3.1409]
["bitfinex","ETHUSD",1738439240315,0.05754482,3184.1,3184.0,3.1407]
["bitfinex","ETHUSD",1738439240529,3.13972,3185.0,3184.0,3.1407]
["bitfinex","ETHUSD",1738439240530,0.05754482,3184.3,3184.0,3.1407]
["bitfinex","ETHUSD",1738439240736,0.05754482,3184.3,3184.0,3.14067]
["bitfinex","ETHUSD",1738439240938,0.05754482,3184.6,3184.5,3.14015]
["bitfinex","ETHUSD",1738439241254,0.05754482,3184.2,3183.8,3.14082]
["bitfinex","ETHUSD",1738439241419,0.05754482,3184.0,3183.8,3.14084]
["bitfinex","ETHUSD",1738439241614,0.05754482,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1738439241833,0.05754482,3184.0,3183.8,6.14088]
["bitfinex","ETHUSD",1738439242032,0.05754482,3184.0,3183.7,3.0]
["bitfinex","ETHUSD",1738439242356,0.05754482,3183.3,3182.8,0.25]
["bitfinex","ETHUSD",1738439242557,0.05754482,3182.9,3182.8,3.57543]
["bitfinex","ETHUSD",1738439242718,0.05754482,3183.3,3182.9,3.14171]
["bitfinex","ETHUSD",1738439242920,0.05754482,3183.3,3183.1,3.14153]
["bitfinex","ETHUSD",1738439243225,0.05754482,3183.5,3183.4,3.14129]
["bitfinex","ETHUSD",1738439243528,0.05754482,3183.2,3182.8,0.25]
["bitfinex","ETHUSD",1738439243730,0.05754482,3183.2,3182.1,1e-05]
["bitfinex","ETHUSD",1738439243731,0.7804,3183.1,3182.1,1e-05]
["bitfinex","ETHUSD",1738439243918,0.05754482,3182.2,3182.1,1e-05]
["bitfinex","ETHUSD",1738439244115,0.05754482,3182.2,3182.1,3.14258]
["bitfinex","ETHUSD",1738439244315,0.05754482,3182.2,3182.1,0.6482206]
["bitfinex","ETHUSD",1738439244519,0.05754482,3182.2,3182.1,3.7907906]
["bitfinex","ETHUSD",1738439244864,0.05754482,3182.2,3182.1,3.14258]
["bitfinex","ETHUSD",1738439246022,0.7804,3183.1,3182.3,3.14238]
["bitfinex","ETHUSD",1738439246023,0.05754482,3182.4,3182.3,3.14238]
["bitfinex","ETHUSD",1738439247065,0.05754482,3182.2,3182.1,1e-05]
["bitfinex","ETHUSD",1738439247571,0.83794482,3182.2,3182.1,1e-05]
["bitfinex","ETHUSD",1738439247719,3.98042482,3182.2,3182.1,1e-05]
["bitfinex","ETHUSD",1738439248232,0.05754482,3182.2,3182.1,1e-05]
["bitfinex","ETHUSD",1738439248430,3.20002482,3182.2,3182.1,1e-05]
["bitfinex","ETHUSD",1738439249220,0.05754482,3182.2,3182.1,1e-05]
["bitfinex","ETHUSD",1738439250090,3.20002482,3182.2,3182.1,1e-05]
["bitfinex","ETHUSD",1738439250375,0.05754482,3182.2,3182.1,1e-05]
["bitfinex","ETHUSD",1738439251361,3.20002482,3182.2,3182.1,1e-05]
["bitfinex","ETHUSD",1738439251761,0.0075,3182.1,3182.0,0.19686601]
["bitfinex","ETHUSD",1738439251923,0.0075,3182.1,3181.8,4.70041322]
["bitfinex","ETHUSD",1738439251924,3.20031482,3181.9,3181.8,4.70041322]
["bitfinex","ETHUSD",1738439252124,3.47031482,3181.9,3181.8,4.70041322]
["bitfinex","ETHUSD",1738439252326,3.20031482,3181.9,3181.8,4.70041322]
["bitfinex","ETHUSD",1738439252639,3.20031482,3181.9,3181.8,1.55753322]
["bitfinex","ETHUSD",1738439252958,3.98071482,3181.9,3181.8,1.55753322]
["bitfinex","ETHUSD",1738439253463,0.83794482,3181.9,3181.8,1.55753322]
["bitfinex","ETHUSD",1738439253619,0.05754482,3181.9,3181.8,1.55753322]
["bitfinex","ETHUSD",1738439254023,0.05754482,3182.5,3181.8,4.70040322]
["bitfinex","ETHUSD",1738439254277,0.05754482,3182.3,3182.2,3.1424]
["bitfinex","ETHUSD",1738439254621,0.05754482,3181.9,3181.8,4.70039322]
["bitfinex","ETHUSD",1738439256027,0.05754482,3182.2,3182.1,3.14257]
["bitfinex","ETHUSD",1738439256361,3.92189,3183.2,3181.8,2.10753322]
["bitfinex","ETHUSD",1738439256362,0.05754482,3182.0,3181.9,3.14269]
["bitfinex","ETHUSD",1738439256552,0.05754482,3182.0,3181.8,1.55753322]
["bitfinex","ETHUSD",1738439257577,0.05754482,3181.9,3181.8,1.55753322]
["bitfinex","ETHUSD",1738439258144,3.98071482,3181.9,3181.8,1.55753322]
["bitfinex","ETHUSD",1738439258546,5.86071482,3181.9,3181.8,1.55753322]
["bitfinex","ETHUSD",1738439258774,3.98071482,3181.9,3181.8,1.55753322]
["bitfinex","ETHUSD",1738439260285,0.83794482,3181.9,3181.8,1.55753322]
["bitfinex","ETHUSD",1738439260483,0.05754482,3181.9,3181.8,1.55753322]
["bitfinex","ETHUSD",1738439261132,0.05754482,3181.9,3181.8,4.70035322]
["bitfinex","ETHUSD",1738439261529,0.05754482,3181.9,3181.8,5.48468754]
["bitfinex","ETHUSD",1738439261762,0.05754482,3182.0,3181.8,2.34186754]
["bitfinex","ETHUSD",1738439261962,0.05754482,3182.3,3182.0,3.14267]
["bitfinex","ETHUSD",1738439262171,0.05754482,3182.5,3182.4,3.14228]
["bitfinex","ETHUSD",1738439263232,0.05754482,3182.1,3182.0,3.14264]
["bitfinex","ETHUSD",1738439263462,0.05754482,3181.9,3181.8,4.70040322]
["bitfinex","ETHUSD",1738439264640,0.7804,3183.0,3182.1,3.14257]
["bitfinex","ETHUSD",1738439264958,0.05754482,3182.2,3182.1,3.14257]
["bitfinex","ETHUSD",1738439268555,3.11430471,3182.9,3182.2,3.14241]
["bitfinex","ETHUSD",1738439268891,3.11430471,3182.9,3182.1,3.14257]
["bitfinex","ETHUSD",1738439268892,3.14225,3182.5,3181.8,4.70038322]
["bitfinex","ETHUSD",1738439269693,0.03928352,3182.4,3181.8,4.70038322]
["bitfinex","ETHUSD",1738439269893,3.14225,3182.5,3181.8,4.70038322]
["bitfinex","ETHUSD",1738439269894,3.14225,3182.5,3181.9,3.14275]
["bitfinex","ETHUSD",1738439270713,0.7804,3183.0,3181.9,3.14275]
["bitfinex","ETHUSD",1738439270897,3.14215,3182.6,3182.0,3.14266]
["bitfinex","ETHUSD",1738439271186,3.14208,3182.7,3182.0,3.14266]
["bitfinex","ETHUSD",1738439271390,3.14209,3182.6,3182.0,3.14266]
["bitfinex","ETHUSD",1738439273963,0.7804,3183.0,3182.5,3.14217]
["bitfinex","ETHUSD",1738439274359,0.7804,3183.4,3182.9,3.1417]
["bitfinex","ETHUSD",1738439274761,3.92173,3183.4,3182.9,3.14178]
["bitfinex","ETHUSD",1738439275194,0.7804,3183.4,3182.9,3.14178]
["bitfinex","ETHUSD",1738439275506,0.7804,3183.9,3183.3,3.14129]
["bitfinex","ETHUSD",1738439275804,3.16119961,3184.0,3183.7,3.14093]
["bitfinex","ETHUSD",1738439275979,3.16119961,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1738439276504,3.16119961,3184.1,3183.9,3.1408]
["bitfinex","ETHUSD",1738439276664,3.16119961,3184.1,3184.0,3.1407]
["bitfinex","ETHUSD",1738439276867,3.16119961,3184.1,3184.0,5.91405]
["bitfinex","ETHUSD",1738439277063,9.61e-06,3184.1,3184.0,8.91405]
["bitfinex","ETHUSD",1738439277267,0.7804,3185.6,3185.0,3.1397]
["bitfinex","ETHUSD",1738439277463,0.7804,3185.6,3185.2,3.13949]
["bitfinex","ETHUSD",1738439277668,0.7804,3185.6,3184.8,1.5952]
["bitfinex","ETHUSD",1738439277969,0.49166356,3186.1,3185.9,3.13883]
["bitfinex","ETHUSD",1738439278168,0.49166356,3186.1,3186.0,3.13873]
["bitfinex","ETHUSD",1738439279373,0.03923099,3186.7,3186.0,3.13873]
["bitfinex","ETHUSD",1738439279678,3.13801,3186.8,3186.1,3.13856]
["bitfinex","ETHUSD",1738439279894,3.13801,3186.8,3185.9,3.13883]
["bitfinex","ETHUSD",1738439280089,3.13822,3186.6,3185.9,3.13883]
["bitfinex","ETHUSD",1738439280394,0.7804,3186.7,3186.0,3.1387]
["bitfinex","ETHUSD",1738439280594,0.7804,3186.7,3186.1,3.1386]
["bitfinex","ETHUSD",1738439280905,3.64970264,3187.0,3185.8,3.0]
["bitfinex","ETHUSD",1738439281211,3.64970264,3187.0,3186.8,3.13793]
["bitfinex","ETHUSD",1738439281515,3.64970264,3187.0,3186.2,3.13845]
["bitfinex","ETHUSD",1738439281804,3.64970264,3187.0,3186.1,3.0]
["bitfinex","ETHUSD",1738439281966,3.64970264,3187.0,3186.4,3.13833]
["bitfinex","ETHUSD",1738439282168,3.64970264,3187.0,3185.8,3.0]
["bitfinex","ETHUSD",1738439282371,3.91835,3186.8,3185.7,1.5952]
["bitfinex","ETHUSD",1738439282594,3.91835,3186.8,3184.8,7.37254423]
["bitfinex","ETHUSD",1738439282595,0.03923367,3186.7,3185.3,3.13942]
["bitfinex","ETHUSD",1738439282809,0.03923367,3186.7,3185.6,3.1391]
["bitfinex","ETHUSD",1738439282981,0.03923367,3186.7,3185.2,1.5139]
["bitfinex","ETHUSD",1738439283180,0.03923367,3186.7,3184.4,0.0075]
["bitfinex","ETHUSD",1738439283181,3.13855,3186.2,3185.1,3.13956]
["bitfinex","ETHUSD",1738439283412,0.7804,3186.0,3184.7,1.5139]
["bitfinex","ETHUSD",1738439283613,0.03924175,3185.9,3185.0,3.13967]
["bitfinex","ETHUSD",1738439283918,0.7804,3186.0,3185.4,3.13925]
["bitfinex","ETHUSD",1738439284215,0.7804,3185.5,3184.5,3.14018]
["bitfinex","ETHUSD",1738439284411,0.7804,3185.5,3184.5,3.14015]
["bitfinex","ETHUSD",1738439284709,0.7804,3185.9,3185.0,3.13963]
["bitfinex","ETHUSD",1738439285231,0.7804,3185.9,3185.3,3.1394]
["bitfinex","ETHUSD",1738439285377,0.7804,3185.9,3184.9,3.6898]
["bitfinex","ETHUSD",1738439285745,0.03924065,3185.8,3184.5,3.14018]
["bitfinex","ETHUSD",1738439285911,0.03924065,3185.8,3183.8,1.5685]
["bitfinex","ETHUSD",1738439286215,3.13921,3185.6,3184.7,3.13991]
["bitfinex","ETHUSD",1738439286386,0.7804,3185.9,3184.8,0.55]
["bitfinex","ETHUSD",1738439286721,0.7804,3185.9,3185.2,3.13942]
["bitfinex","ETHUSD",1738439287178,0.7804,3186.3,3185.5,3.13921]
["bitfinex","ETHUSD",1738439287379,0.7804,3186.3,3185.1,0.55]
["bitfinex","ETHUSD",1738439287731,0.7804,3186.3,3185.4,0.55]
["bitfinex","ETHUSD",1738439287929,0.7804,3186.3,3185.6,3.1391]
["bitfinex","ETHUSD",1738439288279,3.91886,3186.3,3185.6,3.1391]
["bitfinex","ETHUSD",1738439288816,3.91886,3186.3,3184.8,3.21185]
["bitfinex","ETHUSD",1738439288817,0.03923499,3186.2,3184.7,4.70847]
["bitfinex","ETHUSD",1738439289107,3.13931,3185.5,3184.7,4.70847]
["bitfinex","ETHUSD",1738439289284,0.03924487,3185.4,3184.7,4.70847]
["bitfinex","ETHUSD",1738439289693,3.13902,3185.7,3184.9,3.13978]
["bitfinex","ETHUSD",1738439289894,3.13902,3185.7,3184.9,3.68974]
["bitfinex","ETHUSD",1738439290124,3.13877,3186.0,3185.2,0.55]
["bitfinex","ETHUSD",1738439290296,0.03923926,3186.0,3185.2,0.55]
["bitfinex","ETHUSD",1738439290620,3.13894,3185.8,3185.2,0.55]
["bitfinex","ETHUSD",1738439290934,3.13855,3186.2,3185.4,3.1393]
["bitfinex","ETHUSD",1738439291418,3.13863,3186.1,3184.9,0.55]
["bitfinex","ETHUSD",1738439291720,3.13863,3186.1,3185.4,3.13923]
["bitfinex","ETHUSD",1738439292623,3.91885,3186.3,3185.7,3.139]
["bitfinex","ETHUSD",1738439292922,3.13816,3186.6,3185.7,3.139]
["bitfinex","ETHUSD",1738439292923,3.13841,3186.4,3185.7,3.139]
["bitfinex","ETHUSD",1738439293285,3.13816,3186.6,3185.8,3.13892]
["bitfinex","ETHUSD",1738439293488,3.13816,3186.6,3185.7,3.68901]
["bitfinex","ETHUSD",1738439293489,3.13814,3186.6,3185.7,3.68901]
["bitfinex","ETHUSD",1738439293719,3.13823,3186.5,3185.7,3.68901]
["bitfinex","ETHUSD",1738439293906,3.13814,3186.6,3185.7,3.68901]
["bitfinex","ETHUSD",1738439294107,3.13835,3186.4,3185.7,3.68901]
["bitfinex","ETHUSD",1738439294308,3.1378,3187.0,3185.7,3.68901]
["bitfinex","ETHUSD",1738439294309,3.13695,3187.8,3185.7,3.0]
["bitfinex","ETHUSD",1738439294494,3.1374,3187.4,3186.5,0.55]
["bitfinex","ETHUSD",1738439294693,3.13721,3187.6,3186.6,3.13814]
["bitfinex","ETHUSD",1738439294897,3.13721,3187.6,3186.8,3.13793]
["bitfinex","ETHUSD",1738439295188,3.1371,3187.7,3186.9,3.13777]
["bitfinex","ETHUSD",1738439295508,3.13716,3187.6,3186.9,3.13779]
["bitfinex","ETHUSD",1738439295689,3.13716,3187.6,3186.5,0.55]
["bitfinex","ETHUSD",1738439295885,0.03921887,3187.5,3186.4,4.70675]
["bitfinex","ETHUSD",1738439296117,3.13752,3187.3,3186.5,3.13817]
["bitfinex","ETHUSD",1738439296313,3.13749,3187.3,3186.6,0.55]
["bitfinex","ETHUSD",1738439296489,6.27501,3187.3,3186.6,3.6881]
["bitfinex","ETHUSD",1738439296697,0.03922232,3187.8,3186.4,1.5685]
["bitfinex","ETHUSD",1738439296902,0.03922232,3187.8,3186.3,3.13842]
["bitfinex","ETHUSD",1738439296903,3.13799,3186.8,3186.0,1.5685]
["bitfinex","ETHUSD",1738439297112,3.1382,3186.6,3186.0,1.5685]
["bitfinex","ETHUSD",1738439297294,3.13835,3186.4,3185.7,3.13902]
["bitfinex","ETHUSD",1738439297824,3.13835,3186.4,3185.5,1.5685]
["bitfinex","ETHUSD",1738439298027,0.03923318,3186.3,3185.5,1.5685]
["bitfinex","ETHUSD",1738439298194,3.13863,3186.1,3185.1,4.70809]
["bitfinex","ETHUSD",1738439298526,3.13892,3185.9,3185.1,5.178899]
["bitfinex","ETHUSD",1738439298686,3.1384,3186.4,3185.7,3.139]
["bitfinex","ETHUSD",1738439298890,3.13826,3186.5,3185.8,3.68892]
["bitfinex","ETHUSD",1738439300024,3.13805,3186.7,3186.1,0.55]
["bitfinex","ETHUSD",1738439300225,3.13805,3186.7,3186.0,0.55]
["bitfinex","ETHUSD",1738439300427,3.13805,3186.7,3186.0,3.6887]
["bitfinex","ETHUSD",1738439300755,0.26,3187.5,3186.0,3.6887]
["bitfinex","ETHUSD",1738439300756,0.2,3189.2,3186.2,1.6368]
["bitfinex","ETHUSD",1738439300930,3.13614,3188.7,3187.5,0.55]
["bitfinex","ETHUSD",1738439301089,1.57329455,3189.4,3188.2,1.6368]
["bitfinex","ETHUSD",1738439301289,1.57329455,3189.4,3189.0,3.1357]
["bitfinex","ETHUSD",1738439301492,1.57329455,3189.4,3189.3,6.13548]
["bitfinex","ETHUSD",1738439302027,1.57329455,3189.4,3189.3,6.68548]
["bitfinex","ETHUSD",1738439302213,0.16345019,3190.0,3189.9,3.13489]
["bitfinex","ETHUSD",1738439302613,0.16345019,3190.0,3189.9,12.33989423]
["bitfinex","ETHUSD",1738439302815,1.9e-07,3190.0,3189.9,12.33989423]
["bitfinex","ETHUSD",1738439303015,0.7854,3191.9,3191.0,3.13374]
["bitfinex","ETHUSD",1738439303203,0.7854,3191.9,3190.8,1.6368]
["bitfinex","ETHUSD",1738439303204,0.16353557,3191.4,3191.3,3.1335]
["bitfinex","ETHUSD",1738439303402,3.1326,3192.3,3191.4,3.13339]
["bitfinex","ETHUSD",1738439303730,0.7854,3192.4,3191.6,3.13321]
["bitfinex","ETHUSD",1738439304026,3.13257,3192.3,3191.5,3.1333]
["bitfinex","ETHUSD",1738439304243,0.7854,3192.4,3190.9,4.01820423]
["bitfinex","ETHUSD",1738439304580,0.7854,3192.4,3191.0,3.0]
["bitfinex","ETHUSD",1738439304885,0.7854,3192.4,3190.1,0.2]
["bitfinex","ETHUSD",1738439304886,3.13364,3191.2,3190.3,1.6368]
["bitfinex","ETHUSD",1738439305046,0.03917509,3191.1,3189.9,7.15308423]
["bitfinex","ETHUSD",1738439305246,0.03917509,3191.1,3189.9,4.01820423]
["bitfinex","ETHUSD",1738439305452,3.9187,3191.6,3190.2,3.0]
["bitfinex","ETHUSD",1738439305453,3.1334,3191.5,3190.2,3.0]
["bitfinex","ETHUSD",1738439305645,3.91865,3191.6,3190.4,3.13435]
["bitfinex","ETHUSD",1738439305846,3.13362,3191.2,3190.2,6.26914]
["bitfinex","ETHUSD",1738439306083,0.82457473,3191.6,3190.0,3.55597042]
["bitfinex","ETHUSD",1738439306248,3.13399,3190.9,3189.9,7.15305423]
["bitfinex","ETHUSD",1738439306543,3.13372,3191.1,3190.1,3.13464]
["bitfinex","ETHUSD",1738439306744,3.13402,3190.8,3190.0,3.13476]
["bitfinex","ETHUSD",1738439307165,0.03917817,3191.4,3190.0,3.13476]
["bitfinex","ETHUSD",1738439307363,3.13391,3190.9,3190.1,3.13462]
["bitfinex","ETHUSD",1738439307566,0.7854,3191.6,3190.2,3.13457]
["bitfinex","ETHUSD",1738439307735,0.7854,3191.6,3190.4,3.13439]
["bitfinex","ETHUSD",1738439307931,3.91864,3191.6,3190.8,3.13398]
["bitfinex","ETHUSD",1738439308157,0.7854,3192.0,3190.4,0.55]
["bitfinex","ETHUSD",1738439308356,3.13303,3191.8,3191.0,3.13377]
["bitfinex","ETHUSD",1738439308565,3.13329,3191.6,3190.8,3.13393]
["bitfinex","ETHUSD",1738439308746,3.91832,3192.0,3190.9,3.13389]
["bitfinex","ETHUSD",1738439309067,3.1326,3192.3,3191.5,3.13331]
["bitfinex","ETHUSD",1738439309068,3.13261,3192.3,3191.5,3.13331]
["bitfinex","ETHUSD",1738439309367,3.13232,3192.6,3191.8,3.13298]
["bitfinex","ETHUSD",1738439309564,3.13204,3192.8,3191.8,3.13298]
["bitfinex","ETHUSD",1738439309740,3.13238,3192.5,3191.8,3.13298]
["bitfinex","ETHUSD",1738439311150,3.13214,3192.7,3191.8,3.13298]
["bitfinex","ETHUSD",1738439311350,0.7854,3193.1,3191.3,4.01820423]
["bitfinex","ETHUSD",1738439311351,3.13196,3192.9,3191.9,3.13285]
["bitfinex","ETHUSD",1738439311547,3.13196,3192.9,3191.7,0.55]
["bitfinex","ETHUSD",1738439311548,3.13235,3192.5,3191.7,3.68312]
["bitfinex","ETHUSD",1738439311993,0.03915553,3192.8,3191.4,6.13332]
["bitfinex","ETHUSD",1738439312197,3.13265,3192.2,3191.4,6.13332]
["bitfinex","ETHUSD",1738439312504,3.13265,3192.2,3191.6,3.0]
["bitfinex","ETHUSD",1738439312661,0.7854,3193.1,3191.5,0.55]
["bitfinex","ETHUSD",1738439312863,3.13298,3191.9,3191.1,4.67515]
["bitfinex","ETHUSD",1738439313215,3.13312,3191.8,3191.1,1.5415]
["bitfinex","ETHUSD",1738439313372,3.13285,3192.0,3191.2,6.13355]
["bitfinex","ETHUSD",1738439313701,3.13252,3192.4,3191.6,3.13321]
["bitfinex","ETHUSD",1738439314248,3.13259,3192.3,3191.5,0.55]
["bitfinex","ETHUSD",1738439314451,0.03915818,3193.0,3191.7,0.55]
["bitfinex","ETHUSD",1738439314703,3.13219,3192.7,3191.9,3.55]
["bitfinex","ETHUSD",1738439314910,3.1321,3192.8,3191.9,3.6829]
["bitfinex","ETHUSD",1738439315203,3.13186,3193.0,3192.0,3.1328]
["bitfinex","ETHUSD",1738439315351,3.13195,3192.9,3192.1,3.13263]
["bitfinex","ETHUSD",1738439315885,3.13206,3192.8,3192.1,3.13263]
["bitfinex","ETHUSD",1738439316083,3.13186,3193.0,3192.3,3.13248]
["bitfinex","ETHUSD",1738439316508,0.161294,3193.2,3192.6,3.13219]
["bitfinex","ETHUSD",1738439316651,0.161294,3193.2,3192.5,4.77082]
["bitfinex","ETHUSD",1738439316988,0.161294,3193.2,3192.6,3.13224]
["bitfinex","ETHUSD",1738439317187,0.161294,3193.2,3192.9,3.68186]
["bitfinex","ETHUSD",1738439317358,0.161294,3193.2,3193.0,3.13182]
["bitfinex","ETHUSD",1738439317560,0.161294,3193.2,3192.9,0.55]
["bitfinex","ETHUSD",1738439317778,0.161294,3193.2,3192.7,0.477074]
["bitfinex","ETHUSD",1738439317960,0.161294,3193.2,3193.0,0.55]
["bitfinex","ETHUSD",1738439318166,0.161294,3193.2,3192.9,3.13194]
["bitfinex","ETHUSD",1738439318167,0.161294,3193.2,3193.1,4.049944]
["bitfinex","ETHUSD",1738439318570,0.161294,3193.2,3193.1,5.688444]
["bitfinex","ETHUSD",1738439318982,0.161294,3193.2,3193.1,8.688444]
["bitfinex","ETHUSD",1738439319391,0.161294,3193.2,3193.1,1.6385]
["bitfinex","ETHUSD",1738439319594,3.292954,3193.2,3192.7,1.6385]
["bitfinex","ETHUSD",1738439319813,3.13198,3192.9,3192.3,1.6385]
["bitfinex","ETHUSD",1738439319957,3.13228,3192.6,3191.9,5.753021]
["bitfinex","ETHUSD",1738439320388,3.13207,3192.8,3192.0,0.55]
["bitfinex","ETHUSD",1738439320594,3.13216,3192.7,3192.0,0.6303021]
["bitfinex","ETHUSD",1738439320798,3.13216,3192.7,3191.9,1.6385]
["bitfinex","ETHUSD",1738439320799,3.13245,3192.4,3191.9,1.6385]
["bitfinex","ETHUSD",1738439321560,0.161294,3193.2,3191.9,1.6385]
["bitfinex","ETHUSD",1738439321785,3.13185,3193.0,3192.0,0.55]
["bitfinex","ETHUSD",1738439322003,0.161294,3193.2,3192.3,3.13249]
["bitfinex","ETHUSD",1738439322299,3.13197,3192.9,3192.2,3.55]
["bitfinex","ETHUSD",1738439322503,3.13175,3193.1,3192.3,3.800733]
["bitfinex","ETHUSD",1738439322708,0.161294,3193.2,3192.4,0.55]
["bitfinex","ETHUSD",1738439322891,3.06025007,3193.3,3192.6,3.13221]
["bitfinex","ETHUSD",1738439323058,3.13172,3193.2,3192.4,6.68239]
["bitfinex","ETHUSD",1738439323265,0.03914574,3193.1,3192.3,0.668273]
["bitfinex","ETHUSD",1738439323495,3.13237,3192.5,3191.9,1.6385]
["bitfinex","ETHUSD",1738439323875,0.04415478,3193.4,3191.9,1.6385]
["bitfinex","ETHUSD",1738439323876,0.7854,3193.0,3191.9,1.6385]
["bitfinex","ETHUSD",1738439324199,3.13271,3192.2,3191.5,1.5432]
["bitfinex","ETHUSD",1738439324404,3.13285,3192.0,3191.5,1.5432]
["bitfinex","ETHUSD",1738439324615,3.13285,3192.0,3191.5,2.010865]
["bitfinex","ETHUSD",1738439324774,3.13284,3192.0,3191.5,2.010865]
["bitfinex","ETHUSD",1738439325099,3.13284,3192.0,3191.5,1.5432]
["bitfinex","ETHUSD",1738439325263,3.13263,3192.2,3191.5,4.67649]
["bitfinex","ETHUSD",1738439325895,0.03915944,3192.4,3191.5,1.5432]
["bitfinex","ETHUSD",1738439326097,3.13305,3191.8,3191.5,1.5432]
["bitfinex","ETHUSD",1738439326567,0.7854,3192.0,3190.9,1.5818]
["bitfinex","ETHUSD",1738439326768,3.13381,3191.0,3190.9,1.5818]
["bitfinex","ETHUSD",1738439327036,0.03917073,3191.1,3190.1,1.5818]
["bitfinex","ETHUSD",1738439327253,3.13356,3191.3,3190.5,3.13426]
["bitfinex","ETHUSD",1738439327384,3.13372,3191.1,3190.3,3.13446]
["bitfinex","ETHUSD",1738439327583,3.13353,3191.3,3190.3,3.13446]
["bitfinex","ETHUSD",1738439327827,3.13353,3191.3,3190.2,0.15818]
["bitfinex","ETHUSD",1738439328085,0.7854,3192.0,3191.0,1.5818]
["bitfinex","ETHUSD",1738439328336,3.13299,3191.9,3191.0,5.187123]
["bitfinex","ETHUSD",1738439328529,3.13274,3192.1,3191.2,0.55]
["bitfinex","ETHUSD",1738439328741,3.13264,3192.2,3191.6,0.55]
["bitfinex","ETHUSD",1738439328939,3.1324,3192.5,3191.8,0.55]
["bitfinex","ETHUSD",1738439329148,3.13214,3192.7,3191.8,0.55]
["bitfinex","ETHUSD",1738439329149,3.13214,3192.7,3192.0,0.55]
["bitfinex","ETHUSD",1738439329442,3.77302929,3193.8,3192.2,0.55]
["bitfinex","ETHUSD",1738439329443,3.13175,3193.1,3192.2,0.55]
["bitfinex","ETHUSD",1738439329662,3.13158,3193.3,3192.4,0.55]
["bitfinex","ETHUSD",1738439329960,3.13138,3193.5,3193.0,0.55]
["bitfinex","ETHUSD",1738439330099,3.13115,3193.8,3193.0,0.55]
["bitfinex","ETHUSD",1738439330462,3.13068,3194.2,3193.2,3.68165]
["bitfinex","ETHUSD",1738439330625,3.13068,3194.2,3193.3,3.55]
["bitfinex","ETHUSD",1738439330865,3.13116,3193.8,3193.3,4.218165]
["bitfinex","ETHUSD",1738439331028,3.13123,3193.7,3193.3,4.218165]
["bitfinex","ETHUSD",1738439331762,3.13165,3193.3,3192.7,1.5818]
["bitfinex","ETHUSD",1738439331964,3.13646,3193.4,3192.8,3.55]
["bitfinex","ETHUSD",1738439332717,3.13157,3193.3,3192.8,0.55]
["bitfinex","ETHUSD",1738439333114,0.005,3193.4,3192.3,1.5818]
["bitfinex","ETHUSD",1738439333115,3.13197,3192.9,3192.3,1.5818]
["bitfinex","ETHUSD",1738439333409,3.13185,3193.0,3192.3,1.5818]
["bitfinex","ETHUSD",1738439333636,3.1318,3193.1,3192.3,1.761298]
["bitfinex","ETHUSD",1738439333843,0.005,3193.4,3192.8,3.13197]
["bitfinex","ETHUSD",1738439334042,0.005,3193.4,3192.9,0.55]
["bitfinex","ETHUSD",1738439334242,0.005,3193.4,3192.6,3.13224]
["bitfinex","ETHUSD",1738439334447,3.13652,3193.4,3192.7,3.0]
["bitfinex","ETHUSD",1738439334654,0.005,3193.4,3193.1,1.5818]
["bitfinex","ETHUSD",1738439334854,0.005,3193.4,3193.3,6.68155]
["bitfinex","ETHUSD",1738439335154,0.005,3193.4,3193.3,3.0]
["bitfinex","ETHUSD",1738439335357,0.005,3193.4,3193.1,1.5818]
["bitfinex","ETHUSD",1738439335553,3.13156,3193.3,3193.1,1.5818]
["bitfinex","ETHUSD",1738439335722,0.005,3193.4,3192.6,1.5818]
["bitfinex","ETHUSD",1738439335928,3.13166,3193.2,3192.6,1.5818]
["bitfinex","ETHUSD",1738439336271,3.13208,3192.8,3192.6,1.5818]
["bitfinex","ETHUSD",1738439336940,3.13214,3192.7,3192.3,0.179498]
["bitfinex","ETHUSD",1738439337251,3.13155,3193.3,3192.3,0.179498]
["bitfinex","ETHUSD",1738439337252,3.13209,3192.8,3192.3,0.179498]
["bitfinex","ETHUSD",1738439337438,3.13217,3192.7,3192.3,0.179498]
["bitfinex","ETHUSD",1738439337639,3.13195,3192.9,3192.3,0.179498]
["bitfinex","ETHUSD",1738439337839,3.13242,3192.5,3192.2,1.5818]
["bitfinex","ETHUSD",1738439338042,3.13242,3192.5,3191.8,4.71481]
["bitfinex","ETHUSD",1738439338243,3.13226,3192.6,3191.8,1.5818]
["bitfinex","ETHUSD",1738439338433,3.13202,3192.9,3192.2,3.13262]
["bitfinex","ETHUSD",1738439338757,3.13202,3192.9,3192.3,3.68253]
["bitfinex","ETHUSD",1738439338920,3.13178,3193.1,3192.5,3.55]
["bitfinex","ETHUSD",1738439339124,0.005,3193.4,3192.5,3.55]
["bitfinex","ETHUSD",1738439339319,0.005,3193.4,3192.4,3.13243]
["bitfinex","ETHUSD",1738439339320,3.13183,3193.1,3192.6,1.5818]
["bitfinex","ETHUSD",1738439339655,3.13183,3193.1,3192.7,0.55]
["bitfinex","ETHUSD",1738439340427,3.13166,3193.2,3192.7,0.55]
["bitfinex","ETHUSD",1738439340633,3.13169,3193.2,3192.7,0.55]
["bitfinex","ETHUSD",1738439340833,0.005,3193.4,3192.2,1.6083]
["bitfinex","ETHUSD",1738439341032,0.7821,3193.1,3191.5,3.13325]
["bitfinex","ETHUSD",1738439341246,3.13265,3192.2,3191.6,0.313325]
["bitfinex","ETHUSD",1738439341450,0.7821,3193.1,3191.8,1.6083]
["bitfinex","ETHUSD",1738439341646,3.13218,3192.7,3192.0,6.13278]
["bitfinex","ETHUSD",1738439341959,0.03915446,3192.6,3191.8,1.6083]
["bitfinex","ETHUSD",1738439342168,3.13269,3192.2,3191.8,1.6083]
["bitfinex","ETHUSD",1738439342468,3.13281,3192.1,3191.8,1.6083]
["bitfinex","ETHUSD",1738439343340,3.13281,3192.1,3191.5,3.0]
["bitfinex","ETHUSD",1738439343545,3.13289,3192.0,3191.5,3.769481]
["bitfinex","ETHUSD",1738439343760,3.13295,3191.9,3191.5,3.769481]
["bitfinex","ETHUSD",1738439343959,3.13325,3191.6,3191.0,1.5614]
["bitfinex","ETHUSD",1738439344162,3.13338,3191.5,3191.0,1.5614]
["bitfinex","ETHUSD",1738439344558,3.13361,3191.3,3191.0,1.5614]
["bitfinex","ETHUSD",1738439344875,0.7821,3192.2,3190.6,4.5614]
["bitfinex","ETHUSD",1738439345078,3.13328,3191.6,3190.9,3.0]
["bitfinex","ETHUSD",1738439345302,3.13328,3191.6,3190.9,0.613394]
["bitfinex","ETHUSD",1738439345600,3.1335,3191.4,3190.6,4.69557]
["bitfinex","ETHUSD",1738439345738,3.13341,3191.5,3190.6,4.69557]
["bitfinex","ETHUSD",1738439345933,3.13341,3191.5,3190.9,3.55]
["bitfinex","ETHUSD",1738439346138,3.13302,3191.8,3191.2,3.55]
["bitfinex","ETHUSD",1738439346444,3.13271,3192.2,3191.6,0.55]
["bitfinex","ETHUSD",1738439346641,3.1323,3192.6,3191.6,0.55]
["bitfinex","ETHUSD",1738439346884,0.05416097,3192.5,3190.9,1.5971]
["bitfinex","ETHUSD",1738439347089,3.13329,3191.6,3191.0,3.0]
["bitfinex","ETHUSD",1738439347400,0.05416097,3192.5,3190.9,4.73098]
["bitfinex","ETHUSD",1738439347401,3.13224,3192.6,3191.5,3.0]
["bitfinex","ETHUSD",1738439347543,3.13295,3191.9,3191.4,3.0]
["bitfinex","ETHUSD",1738439347738,3.13339,3191.5,3190.9,1.5971]
["bitfinex","ETHUSD",1738439347981,3.13324,3191.6,3191.0,3.55]
["bitfinex","ETHUSD",1738439348194,3.13273,3192.1,3191.0,3.55]
["bitfinex","ETHUSD",1738439348482,3.13381,3191.0,3190.5,1.5971]
["bitfinex","ETHUSD",1738439348685,3.13402,3190.8,3190.5,1.5971]
["bitfinex","ETHUSD",1738439348978,3.13402,3190.8,3190.1,1.5971]
["bitfinex","ETHUSD",1738439348979,3.13404,3190.8,3190.1,1.5971]
["bitfinex","ETHUSD",1738439349150,3.13411,3190.7,3190.2,0.15971]
["bitfinex","ETHUSD",1738439349353,9.28184,3191.4,3189.9,3.0]
["bitfinex","ETHUSD",1738439349541,0.03918055,3191.3,3189.7,1.5971]
["bitfinex","ETHUSD",1738439349742,3.13468,3190.2,3189.7,1.5971]
["bitfinex","ETHUSD",1738439349943,0.03918357,3191.1,3189.7,1.5971]
["bitfinex","ETHUSD",1738439350148,3.13371,3191.1,3189.9,3.13488]
["bitfinex","ETHUSD",1738439350578,3.13429,3190.6,3189.9,3.13488]
["bitfinex","ETHUSD",1738439350775,3.13429,3190.6,3189.9,3.608078]
["bitfinex","ETHUSD",1738439351081,3.13466,3190.2,3189.7,1.5971]
["bitfinex","ETHUSD",1738439351248,3.13371,3191.2,3189.7,1.5971]
["bitfinex","ETHUSD",1738439351449,3.13438,3190.5,3189.9,3.13488]
["bitfinex","ETHUSD",1738439351648,3.13438,3190.5,3189.8,3.0]
["bitfinex","ETHUSD",1738439351848,3.13488,3190.0,3189.7,1.5971]
["bitfinex","ETHUSD",1738439352103,3.13495,3189.9,3189.3,3.24307248]
["bitfinex","ETHUSD",1738439352308,3.13507,3189.8,3189.4,3.0]
["bitfinex","ETHUSD",1738439352587,3.13408,3190.8,3190.0,3.13471]
["bitfinex","ETHUSD",1738439352784,3.13408,3190.8,3189.4,0.0075]
["bitfinex","ETHUSD",1738439352785,3.1343,3190.6,3190.1,1.5971]
["bitfinex","ETHUSD",1738439353145,3.13433,3190.5,3190.1,1.5971]
["bitfinex","ETHUSD",1738439353343,3.13451,3190.3,3190.1,1.5971]
["bitfinex","ETHUSD",1738439353547,3.13451,3190.3,3189.7,3.0]
["bitfinex","ETHUSD",1738439353797,3.13392,3190.9,3190.2,3.13458]
["bitfinex","ETHUSD",1738439354090,3.13372,3191.1,3190.2,0.55]
["bitfinex","ETHUSD",1738439354386,3.13381,3191.0,3190.4,3.13439]
["bitfinex","ETHUSD",1738439354686,3.13363,3191.2,3190.2,0.55]
["bitfinex","ETHUSD",1738439354687,3.13363,3191.2,3190.6,0.55]
["bitfinex","ETHUSD",1738439354905,3.13386,3191.0,3190.3,3.1345]
["bitfinex","ETHUSD",1738439355198,3.13344,3191.4,3190.8,3.13399]
["bitfinex","ETHUSD",1738439355347,3.13344,3191.4,3190.6,3.68418]
["bitfinex","ETHUSD",1738439355554,3.13362,3191.2,3190.6,3.68418]
["bitfinex","ETHUSD",1738439356051,3.13344,3191.4,3190.8,3.134]
["bitfinex","ETHUSD",1738439356365,3.13334,3191.5,3190.9,0.55]
["bitfinex","ETHUSD",1738439356550,3.13291,3192.0,3191.3,3.13351]
["bitfinex","ETHUSD",1738439356949,3.13313,3191.7,3191.2,0.55]
["bitfinex","ETHUSD",1738439357186,0.03916471,3192.1,3191.2,0.55]
["bitfinex","ETHUSD",1738439357392,3.13275,3192.1,3191.4,3.13333]
["bitfinex","ETHUSD",1738439357890,3.91467,3192.3,3191.6,3.13315]
["bitfinex","ETHUSD",1738439358114,3.13244,3192.4,3191.8,3.13302]
["bitfinex","ETHUSD",1738439358286,3.13244,3192.4,3191.9,1.5971]
["bitfinex","ETHUSD",1738439358492,0.7871,3193.4,3192.0,0.55]
["bitfinex","ETHUSD",1738439358670,3.13188,3193.0,3192.2,0.55]
["bitfinex","ETHUSD",1738439358869,3.13208,3192.8,3192.2,0.55]
["bitfinex","ETHUSD",1738439359207,3.13168,3193.2,3192.3,3.55]
["bitfinex","ETHUSD",1738439359516,3.13187,3193.0,3192.3,3.55]
["bitfinex","ETHUSD",1738439359714,3.13187,3193.0,3192.4,3.13235]
["bitfinex","ETHUSD",1738439359874,3.13203,3192.9,3192.3,3.55]
["bitfinex","ETHUSD",1738439360290,3.13203,3192.9,3192.3,6.68246]
["bitfinex","ETHUSD",1738439360603,3.13178,3193.1,3192.3,4.5983266]
["bitfinex","ETHUSD",1738439360811,3.13178,3193.1,3191.9,1.5971]
["bitfinex","ETHUSD",1738439360812,3.1324,3192.5,3191.9,4.5971]
["bitfinex","ETHUSD",1738439361094,3.1324,3192.5,3192.0,0.55]
["bitfinex","ETHUSD",1738439362090,3.13245,3192.4,3191.9,4.5971]
["bitfinex","ETHUSD",1738439362293,0.7821,3192.4,3191.2,1.5027]
["bitfinex","ETHUSD",1738439362456,0.7821,3192.4,3191.4,3.1334]
["bitfinex","ETHUSD",1738439362457,3.13285,3192.0,3191.4,3.1334]
["bitfinex","ETHUSD",1738439363011,3.13312,3191.8,3191.2,1.5027]
["bitfinex","ETHUSD",1738439363154,3.13324,3191.6,3191.2,1.5027]
["bitfinex","ETHUSD",1738439363355,0.0075,3192.2,3190.6,1.5027]
["bitfinex","ETHUSD",1738439363602,3.13333,3191.5,3190.8,3.134]
["bitfinex","ETHUSD",1738439363911,3.13358,3191.3,3190.8,0.777088]
["bitfinex","ETHUSD",1738439364114,3.13358,3191.3,3190.7,3.0]
["bitfinex","ETHUSD",1738439364115,3.13365,3191.2,3190.7,3.0]
["bitfinex","ETHUSD",1738439364406,0.7821,3191.6,3190.6,1.5027]
["bitfinex","ETHUSD",1738439364607,3.1336,3191.3,3190.6,4.63688]
["bitfinex","ETHUSD",1738439364757,3.13369,3191.2,3190.6,1.5027]
["bitfinex","ETHUSD",1738439365359,3.13372,3191.1,3190.6,4.5027]
["bitfinex","ETHUSD",1738439365619,3.13356,3191.3,3190.6,4.63688]
["bitfinex","ETHUSD",1738439365778,3.13378,3191.1,3190.6,1.5027]
["bitfinex","ETHUSD",1738439366110,0.03917303,3191.4,3190.7,0.55]
["bitfinex","ETHUSD",1738439366111,3.13351,3191.4,3190.7,0.55]
["bitfinex","ETHUSD",1738439366479,3.13309,3191.8,3191.0,3.13374]
["bitfinex","ETHUSD",1738439366678,3.1329,3192.0,3190.9,3.55]
["bitfinex","ETHUSD",1738439366863,3.13302,3191.9,3191.2,3.13353]
["bitfinex","ETHUSD",1738439367066,3.13303,3191.8,3191.3,0.55]
["bitfinex","ETHUSD",1738439367377,3.13303,3191.8,3191.1,0.55]
["bitfinex","ETHUSD",1738439367378,3.13315,3191.7,3191.1,3.68371]
["bitfinex","ETHUSD",1738439368265,3.17201356,3192.0,3191.1,0.55]
["bitfinex","ETHUSD",1738439368466,3.13297,3191.9,3191.3,0.55]
["bitfinex","ETHUSD",1738439368796,3.13304,3191.8,3191.3,0.55]
["bitfinex","ETHUSD",1738439368985,3.13274,3192.1,3191.3,0.918352]
["bitfinex","ETHUSD",1738439369190,3.13226,3192.6,3191.9,3.13285]
["bitfinex","ETHUSD",1738439369390,3.13229,3192.6,3192.0,1.5554]
["bitfinex","ETHUSD",1738439369576,3.13206,3192.8,3192.0,1.5554]
["bitfinex","ETHUSD",1738439369764,3.0,3193.1,3192.0,1.5554]
["bitfinex","ETHUSD",1738439370143,0.7821,3193.2,3192.1,0.55]
["bitfinex","ETHUSD",1738439370398,0.005,3193.4,3192.8,1.5554]
["bitfinex","ETHUSD",1738439370596,3.13649,3193.4,3192.8,1.5554]
["bitfinex","ETHUSD",1738439370797,0.005,3193.4,3191.9,1.5554]
["bitfinex","ETHUSD",1738439370998,3.13196,3192.9,3192.2,3.13254]
["bitfinex","ETHUSD",1738439371200,3.13205,3192.8,3192.2,0.926537]
["bitfinex","ETHUSD",1738439371423,3.13185,3193.0,3192.2,4.059077]
["bitfinex","ETHUSD",1738439371568,0.005,3193.4,3192.8,3.13196]
["bitfinex","ETHUSD",1738439372115,0.005,3193.4,3192.9,0.55]
["bitfinex","ETHUSD",1738439372336,0.005,3193.4,3193.2,4.68704]
["bitfinex","ETHUSD",1738439372479,0.005,3193.4,3193.2,1.5554]
["bitfinex","ETHUSD",1738439372683,0.005,3193.4,3192.5,3.13225]
["bitfinex","ETHUSD",1738439372684,3.13155,3193.3,3192.5,3.13225]
["bitfinex","ETHUSD",1738439372981,3.13155,3193.3,3192.7,3.13214]
["bitfinex","ETHUSD",1738439373203,0.005,3193.4,3192.8,3.68202]
["bitfinex","ETHUSD",1738439373425,0.005,3193.4,3192.9,3.13192]
["bitfinex","ETHUSD",1738439373702,3.13647,3193.4,3192.8,2.1054]
["bitfinex","ETHUSD",1738439373906,3.13647,3193.4,3192.6,3.0]
["bitfinex","ETHUSD",1738439374094,3.13647,3193.4,3192.7,3.68213]
["bitfinex","ETHUSD",1738439374304,0.005,3193.4,3193.3,3.13155]
["bitfinex","ETHUSD",1738439374490,0.005,3193.4,3193.3,8.23695]
["bitfinex","ETHUSD",1738439376083,0.005,3193.4,3193.3,8.25195]
["bitfinex","ETHUSD",1738439376321,0.005,3193.4,3193.3,9.390312]
["bitfinex","ETHUSD",1738439376619,0.005,3193.4,3193.3,9.375312]
["bitfinex","ETHUSD",1738439377825,0.005,3193.4,3193.3,1.5554]
["bitfinex","ETHUSD",1738439378007,0.005,3193.4,3193.1,3.13167]
["bitfinex","ETHUSD",1738439378532,0.005,3193.4,3192.9,1.5554]
["bitfinex","ETHUSD",1738439378696,3.13181,3193.1,3192.5,1.868625]
["bitfinex","ETHUSD",1738439378900,3.13156,3193.3,3192.6,3.13224]
["bitfinex","ETHUSD",1738439379096,3.13156,3193.3,3192.7,3.13213]
["bitfinex","ETHUSD",1738439379322,3.13167,3193.2,3192.6,3.0]
["bitfinex","ETHUSD",1738439379620,3.132,3192.9,3192.3,3.13247]
["bitfinex","ETHUSD",1738439379823,3.132,3192.9,3192.3,3.601257]
["bitfinex","ETHUSD",1738439380021,3.13176,3193.1,3192.3,3.601257]
["bitfinex","ETHUSD",1738439380331,3.13189,3193.0,3192.3,0.468787]
["bitfinex","ETHUSD",1738439380498,3.13189,3193.0,3192.1,4.68811]
["bitfinex","ETHUSD",1738439380818,3.13189,3193.0,3192.2,3.55]
["bitfinex","ETHUSD",1738439380990,0.7821,3193.2,3192.1,4.68811]
["bitfinex","ETHUSD",1738439381191,3.13221,3192.7,3192.1,4.68811]
["bitfinex","ETHUSD",1738439382021,3.13241,3192.5,3191.7,4.6885]
["bitfinex","ETHUSD",1738439382398,3.13254,3192.3,3191.8,0.55]
["bitfinex","ETHUSD",1738439382599,3.13254,3192.3,3191.8,3.52385]
["bitfinex","ETHUSD",1738439382789,0.03915709,3192.2,3191.3,1.5554]
["bitfinex","ETHUSD",1738439383128,0.7821,3192.3,3191.1,3.13363]
["bitfinex","ETHUSD",1738439383324,3.13312,3191.7,3191.1,3.13363]
["bitfinex","ETHUSD",1738439383524,3.13312,3191.7,3191.2,3.0]
["bitfinex","ETHUSD",1738439383715,3.13312,3191.7,3191.1,3.13363]
["bitfinex","ETHUSD",1738439383916,3.13312,3191.7,3191.1,3.602533]
["bitfinex","ETHUSD",1738439384511,3.13324,3191.6,3191.1,0.468903]
["bitfinex","ETHUSD",1738439384727,3.13312,3191.7,3191.1,3.602613]
["bitfinex","ETHUSD",1738439385619,3.13312,3191.7,3191.1,0.468903]
["bitfinex","ETHUSD",1738439385813,3.13324,3191.6,3191.1,0.468903]
["bitfinex","ETHUSD",1738439386018,3.13312,3191.7,3191.1,0.468903]
["bitfinex","ETHUSD",1738439386317,3.13322,3191.6,3191.1,0.468903]
["bitfinex","ETHUSD",1738439386515,3.1334,3191.5,3190.7,3.13403]
["bitfinex","ETHUSD",1738439386729,3.1334,3191.5,3190.5,1.6524]
["bitfinex","ETHUSD",1738439387030,3.1334,3191.5,3190.8,3.134]
["bitfinex","ETHUSD",1738439387327,3.1334,3191.5,3190.8,3.76082]
["bitfinex","ETHUSD",1738439387530,3.13351,3191.4,3190.8,0.62682]
["bitfinex","ETHUSD",1738439388102,3.13315,3191.7,3191.0,3.13374]
["bitfinex","ETHUSD",1738439388433,3.13322,3191.6,3191.0,3.13379]
["bitfinex","ETHUSD",1738439388638,3.13365,3191.2,3190.8,0.62682]
["bitfinex","ETHUSD",1738439388931,3.13342,3191.4,3190.7,3.13402]
["bitfinex","ETHUSD",1738439389102,3.1328,3192.1,3191.4,3.1334]
["bitfinex","ETHUSD",1738439389512,0.7821,3192.3,3191.3,4.78587]
["bitfinex","ETHUSD",1738439389739,0.03916403,3192.2,3190.9,2.2024]
["bitfinex","ETHUSD",1738439390026,3.13315,3191.7,3191.1,3.13368]
["bitfinex","ETHUSD",1738439390193,3.13315,3191.7,3191.2,0.626748]
["bitfinex","ETHUSD",1738439390702,3.13303,3191.8,3191.2,0.626748]
["bitfinex","ETHUSD",1738439390904,0.7821,3192.3,3191.2,3.760358]
["bitfinex","ETHUSD",1738439391114,0.7821,3192.3,3191.3,3.13348]
["bitfinex","ETHUSD",1738439391115,3.13287,3192.0,3191.3,3.13348]
["bitfinex","ETHUSD",1738439391422,3.13306,3191.8,3191.2,0.626748]
["bitfinex","ETHUSD",1738439392214,3.13306,3191.8,3190.9,5.2024]
["bitfinex","ETHUSD",1738439392437,3.13332,3191.5,3191.0,3.0]
["bitfinex","ETHUSD",1738439392606,0.7821,3192.3,3190.9,2.2024]
["bitfinex","ETHUSD",1738439392932,3.1331,3191.8,3191.1,3.13369]
["bitfinex","ETHUSD",1738439393103,3.13319,3191.7,3191.1,3.13369]
["bitfinex","ETHUSD",1738439393312,3.13319,3191.7,3190.4,3.14184]
["bitfinex","ETHUSD",1738439393313,0.7821,3191.6,3190.3,1.6075]
["bitfinex","ETHUSD",1738439393534,3.13293,3191.9,3191.0,3.13381]
["bitfinex","ETHUSD",1738439393707,3.1332,3191.7,3191.0,3.13381]
["bitfinex","ETHUSD",1738439393899,3.1332,3191.7,3191.1,3.1337]
["bitfinex","ETHUSD",1738439394100,3.13293,3191.9,3191.2,2.1575]
["bitfinex","ETHUSD",1738439394609,3.13293,3191.9,3191.3,3.13343]
["bitfinex","ETHUSD",1738439394995,3.13263,3192.3,3191.3,3.13351]
["bitfinex","ETHUSD",1738439395359,3.13269,3192.2,3191.5,3.13324]
["bitfinex","ETHUSD",1738439395497,3.13269,3192.2,3191.6,3.13314]
["bitfinex","ETHUSD",1738439395696,3.13269,3192.2,3191.6,3.759778]
["bitfinex","ETHUSD",1738439396327,3.13244,3192.4,3191.7,3.13309]
["bitfinex","ETHUSD",1738439396494,0.2,3194.0,3191.7,3.13309]
["bitfinex","ETHUSD",1738439396495,3.13188,3193.0,3192.1,3.13273]
["bitfinex","ETHUSD",1738439396699,3.91383,3193.2,3192.5,3.13233]
["bitfinex","ETHUSD",1738439396933,3.13645,3193.4,3192.3,1.6075]
["bitfinex","ETHUSD",1738439397105,0.005,3193.4,3192.3,1.6075]
["bitfinex","ETHUSD",1738439397435,3.13155,3193.3,3192.6,0.55]
["bitfinex","ETHUSD",1738439397608,0.005,3193.4,3192.8,3.0]
["bitfinex","ETHUSD",1738439397814,0.005,3193.4,3193.1,3.13167]
["bitfinex","ETHUSD",1738439398014,0.005,3193.4,3193.1,4.73917]
["bitfinex","ETHUSD",1738439398207,0.005,3193.4,3193.3,6.68155]
["bitfinex","ETHUSD",1738439398425,0.005,3193.4,3193.3,7.823622]
["bitfinex","ETHUSD",1738439398736,0.005,3193.4,3193.3,3.0]
["bitfinex","ETHUSD",1738439398935,0.005,3193.4,3192.6,3.13221]
["bitfinex","ETHUSD",1738439399109,3.13173,3193.2,3192.5,0.55]
["bitfinex","ETHUSD",1738439399637,3.13646,3193.4,3192.5,0.55]
["bitfinex","ETHUSD",1738439399833,3.13174,3193.2,3192.5,0.55]
["bitfinex","ETHUSD",1738439400033,3.13185,3193.0,3192.5,0.55]
["bitfinex","ETHUSD",1738439400237,3.13175,3193.1,3192.5,3.55]
["bitfinex","ETHUSD",1738439400436,3.13648,3193.4,3192.5,3.55]
["bitfinex","ETHUSD",1738439400437,3.13185,3193.0,3192.5,3.55]
["bitfinex","ETHUSD",1738439400822,3.13157,3193.3,3192.5,3.55]
["bitfinex","ETHUSD",1738439400823,3.1317,3193.2,3192.5,6.68232]
["bitfinex","ETHUSD",1738439400999,3.1317,3193.2,3191.2,1.5706]
["bitfinex","ETHUSD",1738439401000,0.7896,3193.1,3191.2,1.5706]
["bitfinex","ETHUSD",1738439401202,3.13252,3192.4,3191.6,3.13314]
["bitfinex","ETHUSD",1738439401434,3.13252,3192.4,3191.7,3.0]
["bitfinex","ETHUSD",1738439401626,3.13252,3192.4,3191.7,3.13305]
["bitfinex","ETHUSD",1738439402241,3.13197,3192.9,3192.2,3.13262]
["bitfinex","ETHUSD",1738439402560,3.13197,3192.9,3191.9,3.55]
["bitfinex","ETHUSD",1738439402561,3.13165,3193.3,3192.5,3.13224]
["bitfinex","ETHUSD",1738439402762,3.13654,3193.4,3192.6,6.13215]
["bitfinex","ETHUSD",1738439402902,0.005,3193.4,3192.8,3.0]
["bitfinex","ETHUSD",1738439403245,0.005,3193.4,3193.3,1.5706]
["bitfinex","ETHUSD",1738439403611,0.005,3193.4,3193.3,2.1206]
["bitfinex","ETHUSD",1738439403813,0.005,3193.4,3193.3,5.25215]
["bitfinex","ETHUSD",1738439405411,0.005,3193.4,3193.3,8.25215]
["bitfinex","ETHUSD",1738439405638,0.005,3193.4,3193.3,9.7037]
["bitfinex","ETHUSD",1738439405844,0.005,3193.4,3193.3,9.7187]
["bitfinex","ETHUSD",1738439406478,3.12989,3195.0,3194.4,3.0]
["bitfinex","ETHUSD",1738439406764,0.6302642,3195.8,3194.3,3.13049]
["bitfinex","ETHUSD",1738439406765,3.12946,3195.5,3194.8,3.0]
["bitfinex","ETHUSD",1738439406967,3.12961,3195.3,3194.8,3.0]
["bitfinex","ETHUSD",1738439407109,0.7821,3195.7,3194.3,1.531]
["bitfinex","ETHUSD",1738439407110,3.1294,3195.5,3194.3,1.531]
["bitfinex","ETHUSD",1738439407475,3.12996,3195.0,3194.4,0.55]
["bitfinex","ETHUSD",1738439407646,3.12996,3195.0,3193.9,0.63327232]
["bitfinex","ETHUSD",1738439407647,0.7821,3195.3,3193.9,1.531]
["bitfinex","ETHUSD",1738439407811,3.13073,3194.2,3193.5,1.531]
["bitfinex","ETHUSD",1738439408011,3.13048,3194.4,3193.7,3.13113]
["bitfinex","ETHUSD",1738439408207,3.13012,3194.8,3193.9,3.0]
["bitfinex","ETHUSD",1738439408423,3.91199,3195.0,3194.2,3.13067]
["bitfinex","ETHUSD",1738439408650,3.12989,3195.0,3194.4,3.13046]
["bitfinex","ETHUSD",1738439408859,3.12971,3195.2,3194.5,3.0]
["bitfinex","ETHUSD",1738439409075,3.12951,3195.4,3194.7,3.0]
["bitfinex","ETHUSD",1738439409212,3.12932,3195.6,3195.0,1.531]
["bitfinex","ETHUSD",1738439409412,3.12912,3195.8,3195.1,0.55]
["bitfinex","ETHUSD",1738439409916,3.12891,3196.0,3195.4,0.55]
["bitfinex","ETHUSD",1738439410445,3.12891,3196.0,3195.3,3.6795]
["bitfinex","ETHUSD",1738439410643,0.943394,3196.4,3195.3,0.55]
["bitfinex","ETHUSD",1738439410854,3.12895,3196.0,3195.3,0.55]
["bitfinex","ETHUSD",1738439411154,0.03911174,3196.3,3195.2,3.0]
["bitfinex","ETHUSD",1738439411318,3.1291,3195.9,3195.2,3.0]
["bitfinex","ETHUSD",1738439411518,3.12882,3196.1,3195.4,0.55]
["bitfinex","ETHUSD",1738439411715,0.161294,3196.4,3195.6,1.531]
["bitfinex","ETHUSD",1738439411918,0.161294,3196.4,3195.9,3.12898]
["bitfinex","ETHUSD",1738439412165,0.161294,3196.4,3195.9,0.55]
["bitfinex","ETHUSD",1738439412344,0.161294,3196.4,3195.9,3.67898]
["bitfinex","ETHUSD",1738439412648,0.161294,3196.4,3195.9,0.667898]
["bitfinex","ETHUSD",1738439412856,0.161294,3196.4,3195.7,6.1292]
["bitfinex","ETHUSD",1738439413022,3.12869,3196.3,3195.6,4.531]
["bitfinex","ETHUSD",1738439413352,0.161294,3196.4,3195.6,4.531]
["bitfinex","ETHUSD",1738439413353,3.12878,3196.2,3195.7,0.55]
["bitfinex","ETHUSD",1738439413952,0.161294,3196.4,3195.7,0.55]
["bitfinex","ETHUSD",1738439414127,3.12909,3195.9,3195.2,1.5596]
["bitfinex","ETHUSD",1738439414327,3.12909,3195.9,3195.3,0.55]
["bitfinex","ETHUSD",1738439414531,3.12893,3196.0,3195.3,3.67953]
["bitfinex","ETHUSD",1738439414861,0.7821,3198.3,3196.3,1.5596]
["bitfinex","ETHUSD",1738439415041,0.7821,3198.3,3196.4,0.5575]
["bitfinex","ETHUSD",1738439415243,3.12675,3198.2,3197.0,0.55]
["bitfinex","ETHUSD",1738439415442,3.12695,3198.0,3197.3,3.0]
["bitfinex","ETHUSD",1738439415646,0.03909227,3198.2,3197.2,3.0]
["bitfinex","ETHUSD",1738439415958,3.13156,3198.4,3197.5,3.12741]
["bitfinex","ETHUSD",1738439416165,3.13156,3198.4,3197.9,3.12703]
["bitfinex","ETHUSD",1738439416166,0.005,3198.4,3197.9,3.12703]
["bitfinex","ETHUSD",1738439416458,0.005,3198.4,3198.3,6.67666]
["bitfinex","ETHUSD",1738439416753,0.005,3198.4,3198.3,6.69166]
["bitfinex","ETHUSD",1738439417307,0.005,3198.4,3198.3,6.67666]
["bitfinex","ETHUSD",1738439417753,0.01168523,3199.4,3199.1,3.0]
["bitfinex","ETHUSD",1738439417960,0.01168523,3199.4,3199.1,6.1258]
["bitfinex","ETHUSD",1738439418182,0.01168523,3199.4,3198.5,3.12645]
["bitfinex","ETHUSD",1738439418347,0.01168523,3199.4,3197.5,3.99825842]
["bitfinex","ETHUSD",1738439418348,3.12578,3199.2,3197.7,1.5596]
["bitfinex","ETHUSD",1738439418553,3.12578,3199.2,3198.2,3.12667]
["bitfinex","ETHUSD",1738439418554,3.12598,3199.0,3198.2,3.12667]
["bitfinex","ETHUSD",1738439418884,0.01168523,3199.4,3198.3,1.5596]
["bitfinex","ETHUSD",1738439419099,3.13728523,3199.4,3198.3,1.5596]
["bitfinex","ETHUSD",1738439419379,3.1257,3199.3,3198.5,3.12638]
["bitfinex","ETHUSD",1738439419584,3.13727523,3199.4,3198.6,3.12633]
["bitfinex","ETHUSD",1738439419795,0.01168523,3199.4,3198.3,1.5596]
["bitfinex","ETHUSD",1738439419947,3.12591,3199.1,3198.4,3.12653]
["bitfinex","ETHUSD",1738439420141,3.12591,3199.1,3198.3,1.5596]
["bitfinex","ETHUSD",1738439420142,0.8076,3199.1,3198.3,1.5596]
["bitfinex","ETHUSD",1738439420380,0.8076,3199.1,3198.0,3.12685]
["bitfinex","ETHUSD",1738439420381,3.12637,3198.6,3197.9,1.5981]
["bitfinex","ETHUSD",1738439420681,3.12637,3198.6,3197.3,3.12756]
["bitfinex","ETHUSD",1738439420682,3.1264,3198.6,3197.5,3.1274]
["bitfinex","ETHUSD",1738439421051,0.01168523,3199.4,3198.5,3.99825842]
["bitfinex","ETHUSD",1738439421184,0.01168523,3199.4,3199.3,6.67568]
["bitfinex","ETHUSD",1738439421572,0.161294,3199.5,3199.4,6.12558]
["bitfinex","ETHUSD",1738439421769,0.161294,3199.5,3199.0,4.72398]
["bitfinex","ETHUSD",1738439422086,0.161294,3199.5,3199.1,3.0]
["bitfinex","ETHUSD",1738439422300,3.12608,3198.9,3198.1,3.12679]
["bitfinex","ETHUSD",1738439422604,3.12608,3198.9,3197.7,3.12724]
["bitfinex","ETHUSD",1738439422605,3.1652504,3198.8,3197.7,3.12724]
["bitfinex","ETHUSD",1738439422814,3.12656,3198.4,3197.5,4.72551]
["bitfinex","ETHUSD",1738439423118,3.12656,3198.4,3197.7,3.12723]
["bitfinex","ETHUSD",1738439423397,3.12671,3198.3,3197.5,7.72551]
["bitfinex","ETHUSD",1738439423618,0.03908553,3198.8,3197.5,2.23283226]
["bitfinex","ETHUSD",1738439423793,0.161294,3199.5,3198.7,3.12627]
["bitfinex","ETHUSD",1738439424128,0.161294,3199.5,3198.7,3.12618]
["bitfinex","ETHUSD",1738439424325,0.161294,3199.5,3198.7,4.72429]
["bitfinex","ETHUSD",1738439424326,3.286854,3199.5,3198.7,4.72429]
["bitfinex","ETHUSD",1738439424486,3.286854,3199.5,3198.8,3.12615]
["bitfinex","ETHUSD",1738439424680,3.12559,3199.4,3198.7,1.5981]
["bitfinex","ETHUSD",1738439425030,3.286824,3199.5,3198.7,3.12626]
["bitfinex","ETHUSD",1738439425529,3.286784,3199.5,3198.7,3.438886]
["bitfinex","ETHUSD",1738439425696,0.161294,3199.5,3198.9,0.565]
["bitfinex","ETHUSD",1738439425886,0.161294,3199.5,3199.4,6.69058]
["bitfinex","ETHUSD",1738439426085,0.161294,3199.5,3199.4,8.22618]
["bitfinex","ETHUSD",1738439426399,0.161294,3199.5,3199.4,6.12558]
["bitfinex","ETHUSD",1738439426801,0.161294,3199.5,3199.4,6.67558]
["bitfinex","ETHUSD",1738439427030,0.161294,3199.5,3199.4,3.0]
["bitfinex","ETHUSD",1738439427186,0.161294,3199.5,3199.1,3.12587]
["bitfinex","ETHUSD",1738439427387,0.0390627,3200.6,3198.9,1.5356]
["bitfinex","ETHUSD",1738439427388,0.0390627,3200.6,3199.2,0.55]
["bitfinex","ETHUSD",1738439427609,0.0390627,3200.6,3198.1,3.99825842]
["bitfinex","ETHUSD",1738439427610,3.12371,3201.4,3199.8,1.5356]
["bitfinex","ETHUSD",1738439427810,3.12389,3201.2,3200.2,3.0]
["bitfinex","ETHUSD",1738439428101,0.81928523,3201.8,3199.9,0.45356]
["bitfinex","ETHUSD",1738439428102,3.12399,3201.1,3200.4,3.12457]
["bitfinex","ETHUSD",1738439428326,3.12399,3201.1,3200.0,0.55]
["bitfinex","ETHUSD",1738439428507,0.01168523,3201.8,3200.5,1.5356]
["bitfinex","ETHUSD",1738439428757,3.12337,3201.7,3200.6,3.68939]
["bitfinex","ETHUSD",1738439428944,0.8076,3201.5,3199.8,1.5356]
["bitfinex","ETHUSD",1738439429148,3.12363,3201.4,3199.9,3.0]
["bitfinex","ETHUSD",1738439429439,3.12414,3200.9,3200.1,3.12482]
["bitfinex","ETHUSD",1738439429843,0.8076,3201.5,3199.8,2.08898584]
["bitfinex","ETHUSD",1738439430044,0.015,3200.8,3199.2,1.5356]
["bitfinex","ETHUSD",1738439430280,3.1253,3199.7,3198.9,3.12599]
["bitfinex","ETHUSD",1738439430482,3.12546,3199.6,3198.8,3.12616]
["bitfinex","ETHUSD",1738439430776,3.12556,3199.5,3198.8,3.12616]
["bitfinex","ETHUSD",1738439430975,3.12556,3199.5,3198.7,1.5356]
["bitfinex","ETHUSD",1738439430976,3.12552,3199.5,3198.7,4.66184]
["bitfinex","ETHUSD",1738439431179,3.12559,3199.4,3198.7,4.66184]
["bitfinex","ETHUSD",1738439431385,3.12587,3199.2,3198.2,1.5356]
["bitfinex","ETHUSD",1738439431601,3.12553,3199.5,3198.5,3.12644]
["bitfinex","ETHUSD",1738439431750,3.12562,3199.4,3198.5,3.12644]
["bitfinex","ETHUSD",1738439431952,3.12562,3199.4,3198.5,3.439084]
["bitfinex","ETHUSD",1738439432152,0.8076,3199.6,3198.6,3.0]
["bitfinex","ETHUSD",1738439432388,3.12576,3199.3,3198.5,0.312644]
["bitfinex","ETHUSD",1738439432587,3.12585,3199.2,3198.5,0.312644]
["bitfinex","ETHUSD",1738439432788,3.12594,3199.1,3198.6,0.04849309]
["bitfinex","ETHUSD",1738439433088,3.12585,3199.2,3198.6,0.04849309]
["bitfinex","ETHUSD",1738439433393,3.12585,3199.2,3198.5,3.0]
["bitfinex","ETHUSD",1738439433394,3.12541,3199.6,3198.8,3.12616]
["bitfinex","ETHUSD",1738439433696,3.12575,3199.3,3198.5,3.12639]
["bitfinex","ETHUSD",1738439434019,3.12575,3199.3,3198.9,0.04306362]
["bitfinex","ETHUSD",1738439434232,3.1267,3198.3,3197.3,1.5356]
["bitfinex","ETHUSD",1738439434380,3.94097,3199.1,3199.0,1.93e-06]
["bitfinex","ETHUSD",1738439434710,3.12688,3198.1,3197.4,3.12747]
["bitfinex","ETHUSD",1738439434996,3.12688,3198.1,3197.5,0.466307]
["bitfinex","ETHUSD",1738439435686,3.12709,3197.9,3197.2,3.12765]
["bitfinex","ETHUSD",1738439436019,0.8076,3198.0,3196.8,1.5356]
["bitfinex","ETHUSD",1738439436289,0.03909514,3197.9,3196.7,3.12819]
["bitfinex","ETHUSD",1738439436469,3.12723,3197.8,3196.8,3.0]
["bitfinex","ETHUSD",1738439436652,3.12735,3197.6,3196.8,3.0]
["bitfinex","ETHUSD",1738439436852,0.8076,3198.0,3196.5,3.1284]
["bitfinex","ETHUSD",1738439436853,3.12776,3197.2,3196.5,3.1284]
["bitfinex","ETHUSD",1738439437060,3.12754,3197.4,3196.3,1.5356]
["bitfinex","ETHUSD",1738439437061,3.12785,3197.1,3196.3,1.5356]
["bitfinex","ETHUSD",1738439437297,3.12764,3197.3,3196.3,4.6642]
["bitfinex","ETHUSD",1738439437456,3.12721,3197.8,3196.4,3.0]
["bitfinex","ETHUSD",1738439437658,3.16630913,3197.8,3196.4,3.0]
["bitfinex","ETHUSD",1738439437860,3.16630913,3197.8,3196.5,0.76642]
["bitfinex","ETHUSD",1738439437861,3.12776,3197.2,3196.5,0.76642]
["bitfinex","ETHUSD",1738439438059,3.12802,3197.0,3196.3,1.5356]
["bitfinex","ETHUSD",1738439438357,3.12734,3197.7,3195.8,0.0075]
["bitfinex","ETHUSD",1738439438358,3.12753,3197.5,3196.5,3.12842]
["bitfinex","ETHUSD",1738439438667,0.03909521,3197.4,3196.4,3.12849]
["bitfinex","ETHUSD",1738439438872,3.12792,3197.1,3196.2,3.12866]
["bitfinex","ETHUSD",1738439439079,3.12734,3197.6,3195.9,1.5356]
["bitfinex","ETHUSD",1738439439080,3.12842,3196.5,3195.9,1.5356]
["bitfinex","ETHUSD",1738439439262,3.12831,3196.7,3195.9,4.6646]
["bitfinex","ETHUSD",1738439439593,3.12806,3196.9,3196.1,0.55]
["bitfinex","ETHUSD",1738439439794,0.8076,3197.3,3196.0,0.46646]
["bitfinex","ETHUSD",1738439439994,0.03910145,3197.2,3195.9,1.5356]
["bitfinex","ETHUSD",1738439440158,3.12834,3196.6,3196.0,0.55]
["bitfinex","ETHUSD",1738439440362,3.12834,3196.6,3195.9,4.66458]
["bitfinex","ETHUSD",1738439440668,3.12843,3196.5,3195.9,1.5356]
["bitfinex","ETHUSD",1738439440872,3.12863,3196.3,3195.5,3.12932]
["bitfinex","ETHUSD",1738439441089,3.16683671,3197.2,3195.6,0.471242]
["bitfinex","ETHUSD",1738439441090,3.12893,3196.0,3195.6,0.471242]
["bitfinex","ETHUSD",1738439441398,3.12893,3196.0,3195.4,1.5831]
["bitfinex","ETHUSD",1738439441399,3.93612,3196.4,3195.4,1.5831]
["bitfinex","ETHUSD",1738439441557,3.12895,3196.0,3195.3,0.523919]
["bitfinex","ETHUSD",1738439441962,0.8076,3196.4,3195.4,0.0364783]
["bitfinex","ETHUSD",1738439442300,3.12913,3195.8,3195.4,0.0364783]
["bitfinex","ETHUSD",1738439442597,3.12931,3195.6,3195.0,1.5831]
["bitfinex","ETHUSD",1738439442800,3.12931,3195.6,3195.5,0.0364783]
["bitfinex","ETHUSD",1738439442974,3.12931,3195.6,3195.0,1.74141]
["bitfinex","ETHUSD",1738439443170,6.25831,3195.8,3195.5,0.0364783]
["bitfinex","ETHUSD",1738439443369,3.12922,3195.7,3195.0,1.74141]
["bitfinex","ETHUSD",1738439443877,3.12922,3195.7,3195.1,0.0364783]
["bitfinex","ETHUSD",1738439444076,3.12913,3195.8,3195.2,0.55]
["bitfinex","ETHUSD",1738439444273,3.12941,3195.5,3195.2,0.55]
["bitfinex","ETHUSD",1738439444501,3.12949,3195.4,3195.3,0.03680925]
["bitfinex","ETHUSD",1738439444700,3.12949,3195.4,3194.7,0.55]
["bitfinex","ETHUSD",1738439444864,3.12949,3195.4,3195.3,0.03680925]
["bitfinex","ETHUSD",1738439445063,3.12949,3195.4,3194.8,3.0]
["bitfinex","ETHUSD",1738439445264,3.12949,3195.4,3194.9,0.03680925]
["bitfinex","ETHUSD",1738439445468,3.12978,3195.2,3194.5,4.6341]
["bitfinex","ETHUSD",1738439445689,3.12978,3195.2,3194.6,0.03680925]
["bitfinex","ETHUSD",1738439445964,3.12978,3195.2,3194.7,0.55]
["bitfinex","ETHUSD",1738439446179,0.03912354,3195.1,3194.1,1.6053]
["bitfinex","ETHUSD",1738439446391,3.1302,3194.7,3194.1,1.6053]
["bitfinex","ETHUSD",1738439446607,3.12998,3194.9,3194.3,3.0]
["bitfinex","ETHUSD",1738439447262,3.1298,3195.1,3194.1,2.078909]
["bitfinex","ETHUSD",1738439447263,3.1296,3195.3,3194.6,0.55]
["bitfinex","ETHUSD",1738439447604,3.12983,3195.1,3194.7,0.55]
["bitfinex","ETHUSD",1738439447769,3.12991,3195.0,3194.2,6.13064]
["bitfinex","ETHUSD",1738439448106,3.12991,3195.0,3194.2,7.2646619]
["bitfinex","ETHUSD",1738439448702,3.12991,3195.0,3194.5,0.55]
["bitfinex","ETHUSD",1738439448870,3.12969,3195.2,3194.5,0.55]
["bitfinex","ETHUSD",1738439449064,3.12951,3195.4,3194.5,0.55]
["bitfinex","ETHUSD",1738439449270,3.12979,3195.1,3194.5,0.55]
["bitfinex","ETHUSD",1738439449892,3.12979,3195.1,3194.4,0.55]
["bitfinex","ETHUSD",1738439450081,0.8076,3195.5,3194.4,0.55]
["bitfinex","ETHUSD",1738439450279,3.12992,3195.0,3194.4,0.55]
["bitfinex","ETHUSD",1738439450977,3.13017,3194.8,3194.2,3.0]
["bitfinex","ETHUSD",1738439451165,3.13,3194.9,3194.2,3.0]
["bitfinex","ETHUSD",1738439451372,3.13015,3194.8,3194.0,3.13078]
["bitfinex","ETHUSD",1738439452506,3.13015,3194.8,3194.1,3.68076]
["bitfinex","ETHUSD",1738439453025,3.13015,3194.8,3194.1,0.55]
["bitfinex","ETHUSD",1738439453303,3.13024,3194.7,3194.0,3.13085]
["bitfinex","ETHUSD",1738439453517,3.13024,3194.7,3194.1,0.55]
["bitfinex","ETHUSD",1738439453800,3.13037,3194.6,3193.8,3.13105]
["bitfinex","ETHUSD",1738439454166,3.13033,3194.6,3193.9,0.55]
["bitfinex","ETHUSD",1738439454412,3.13033,3194.6,3193.9,3.68094]
["bitfinex","ETHUSD",1738439454729,3.13033,3194.6,3194.1,0.55]
["bitfinex","ETHUSD",1738439455694,3.12979,3195.1,3194.4,3.13039]
["bitfinex","ETHUSD",1738439456838,5.46,3197.4,3194.7,0.0075]
["bitfinex","ETHUSD",1738439457036,3.12889,3196.1,3195.4,3.12949]
["bitfinex","ETHUSD",1738439457533,3.12892,3196.0,3195.1,3.12971]
["bitfinex","ETHUSD",1738439457739,3.12916,3195.8,3195.1,3.658961]
["bitfinex","ETHUSD",1738439457953,3.12916,3195.8,3195.2,3.12967]
["bitfinex","ETHUSD",1738439458087,3.12892,3196.0,3195.1,3.658961]
["bitfinex","ETHUSD",1738439458280,3.12892,3196.0,3195.4,3.12949]
["bitfinex","ETHUSD",1738439458695,3.12892,3196.0,3195.3,3.12957]
["bitfinex","ETHUSD",1738439459016,3.12892,3196.0,3195.3,3.8084231]
["bitfinex","ETHUSD",1738439459333,3.12837,3196.6,3195.8,4.73438]
["bitfinex","ETHUSD",1738439459898,3.93569,3196.9,3195.8,1.6053]
["bitfinex","ETHUSD",1738439460100,3.1286,3196.4,3195.8,1.6053]
["bitfinex","ETHUSD",1738439460545,3.1286,3196.4,3195.8,4.73439]
["bitfinex","ETHUSD",1738439460743,3.74134234,3197.1,3195.8,4.73439]
["bitfinex","ETHUSD",1738439460744,3.12816,3196.8,3196.0,3.12883]
["bitfinex","ETHUSD",1738439460899,3.12823,3196.7,3196.1,3.12877]
["bitfinex","ETHUSD",1738439461086,3.12816,3196.8,3195.9,3.602389]
["bitfinex","ETHUSD",1738439461286,3.1285,3196.5,3196.0,0.03600564]
["bitfinex","ETHUSD",1738439461792,3.12824,3196.7,3196.0,3.16489564]
["bitfinex","ETHUSD",1738439462018,3.12836,3196.6,3196.0,3.9548222]
["bitfinex","ETHUSD",1738439462380,3.12842,3196.5,3196.0,0.03600564]
["bitfinex","ETHUSD",1738439462609,3.12853,3196.4,3195.8,4.73433]
["bitfinex","ETHUSD",1738439462820,3.12842,3196.5,3196.1,0.03600564]
["bitfinex","ETHUSD",1738439463000,3.12842,3196.5,3195.8,4.73433]
["bitfinex","ETHUSD",1738439463193,3.12842,3196.5,3196.2,0.03600564]
["bitfinex","ETHUSD",1738439463399,3.12842,3196.5,3195.8,4.73433]
["bitfinex","ETHUSD",1738439463588,3.12842,3196.5,3196.3,0.03600564]
["bitfinex","ETHUSD",1738439463785,3.12854,3196.4,3195.8,5.82069]
["bitfinex","ETHUSD",1738439464000,3.1287,3196.3,3195.8,1.6053]
["bitfinex","ETHUSD",1738439464335,6.25594,3197.0,3196.1,3.12874]
["bitfinex","ETHUSD",1738439464554,3.12777,3197.2,3196.6,3.12823]
["bitfinex","ETHUSD",1738439464709,3.12715,3197.8,3196.7,1.5497]
["bitfinex","ETHUSD",1738439464710,3.12784,3197.1,3196.7,1.5497]
["bitfinex","ETHUSD",1738439465443,6.25535,3197.3,3196.7,1.5497]
["bitfinex","ETHUSD",1738439465649,3.12785,3197.1,3196.7,1.5497]
["bitfinex","ETHUSD",1738439465921,3.12723,3197.8,3197.1,3.1278]
["bitfinex","ETHUSD",1738439466094,3.12692,3198.1,3197.4,3.12752]
["bitfinex","ETHUSD",1738439466298,3.93392,3198.7,3197.5,4.76667]
["bitfinex","ETHUSD",1738439466299,3.12648,3198.5,3197.5,4.76667]
["bitfinex","ETHUSD",1738439466515,3.12671,3198.3,3197.5,4.76667]
["bitfinex","ETHUSD",1738439466710,3.12671,3198.3,3197.5,2.428729]
["bitfinex","ETHUSD",1738439466897,3.12671,3198.3,3197.6,3.12733]
["bitfinex","ETHUSD",1738439467099,3.1268,3198.2,3197.6,3.12733]
["bitfinex","ETHUSD",1738439467302,3.12654,3198.5,3197.6,3.12733]
["bitfinex","ETHUSD",1738439467621,3.126,3199.0,3198.2,3.12674]
["bitfinex","ETHUSD",1738439467821,3.12609,3198.9,3198.2,3.12674]
["bitfinex","ETHUSD",1738439468007,3.12609,3198.9,3198.3,1.6393]
["bitfinex","ETHUSD",1738439468328,3.12589,3199.1,3198.3,5.242494]
["bitfinex","ETHUSD",1738439468526,3.12589,3199.1,3198.4,3.12647]
["bitfinex","ETHUSD",1738439469351,3.12589,3199.1,3198.3,2.115904]
["bitfinex","ETHUSD",1738439469352,3.12569,3199.3,3198.6,3.12636]
["bitfinex","ETHUSD",1738439469692,0.8076,3199.5,3198.3,1.6393]
["bitfinex","ETHUSD",1738439469895,3.12696,3198.0,3197.7,1.6393]
["bitfinex","ETHUSD",1738439470225,0.8076,3199.5,3197.8,0.55]
["bitfinex","ETHUSD",1738439470388,0.8076,3199.5,3198.0,3.12695]
["bitfinex","ETHUSD",1738439470749,3.12604,3199.0,3198.3,3.12662]
["bitfinex","ETHUSD",1738439470952,0.03907871,3198.9,3197.7,4.93039]
["bitfinex","ETHUSD",1738439471131,3.12646,3198.5,3197.8,3.12712]
["bitfinex","ETHUSD",1738439471438,3.12658,3198.4,3197.7,1.80323]
["bitfinex","ETHUSD",1738439471642,3.12683,3198.2,3197.7,1.80323]
["bitfinex","ETHUSD",1738439471839,3.12658,3198.4,3197.7,4.93045]
["bitfinex","ETHUSD",1738439472243,3.12668,3198.3,3197.7,1.80323]
["bitfinex","ETHUSD",1738439472388,3.12683,3198.2,3197.7,1.6393]
["bitfinex","ETHUSD",1738439472591,3.12687,3198.1,3197.7,1.6393]
["bitfinex","ETHUSD",1738439473090,3.12697,3198.0,3197.4,3.0]
["bitfinex","ETHUSD",1738439473328,3.1268,3198.2,3197.4,3.12753]
["bitfinex","ETHUSD",1738439473502,3.12666,3198.3,3197.4,3.12753]
["bitfinex","ETHUSD",1738439473704,3.12678,3198.2,3197.5,3.12736]
["bitfinex","ETHUSD",1738439474306,3.12687,3198.1,3197.5,3.12736]
["bitfinex","ETHUSD",1738439474510,3.12677,3198.2,3197.6,3.12734]
["bitfinex","ETHUSD",1738439475110,3.12689,3198.1,3197.4,4.271974]
["bitfinex","ETHUSD",1738439475334,3.12677,3198.2,3197.3,5.1893]
["bitfinex","ETHUSD",1738439475541,3.12677,3198.2,3197.5,3.12743]
["bitfinex","ETHUSD",1738439476501,3.12677,3198.2,3197.6,3.15816633]
["bitfinex","ETHUSD",1738439476726,3.12667,3198.3,3197.6,3.15816633]
["bitfinex","ETHUSD",1738439476930,3.12682,3198.2,3197.6,0.03085633]
["bitfinex","ETHUSD",1738439477096,3.12682,3198.2,3197.4,3.12753]
["bitfinex","ETHUSD",1738439477297,3.0,3198.8,3197.5,0.531683]
["bitfinex","ETHUSD",1738439477510,3.12698,3198.0,3197.5,0.03085633]
["bitfinex","ETHUSD",1738439478744,3.302,3199.0,3197.5,0.03085633]
["bitfinex","ETHUSD",1738439479066,1.250628,3203.0,3199.6,0.565]
["bitfinex","ETHUSD",1738439479067,1.5009,3201.6,3199.6,0.565]
["bitfinex","ETHUSD",1738439479241,1.66771294,3201.6,3199.7,0.22043]
["bitfinex","ETHUSD",1738439479542,3.12519,3199.8,3198.4,4.76586]
["bitfinex","ETHUSD",1738439479716,3.12563,3199.4,3198.4,4.76578]
["bitfinex","ETHUSD",1738439479904,3.12636,3198.7,3198.4,1.6393]
["bitfinex","ETHUSD",1738439480110,3.12615,3198.9,3197.9,1.6393]
["bitfinex","ETHUSD",1738439480343,3.12619,3198.8,3198.0,3.12692]
["bitfinex","ETHUSD",1738439481534,3.1264,3198.6,3197.9,1.6393]
["bitfinex","ETHUSD",1738439482042,0.03908167,3198.7,3197.9,1.6393]
["bitfinex","ETHUSD",1738439482244,3.12599,3199.0,3198.1,3.12685]
["bitfinex","ETHUSD",1738439482445,1.57498167,3199.4,3198.0,3.12694]
["bitfinex","ETHUSD",1738439482624,6.25232,3198.9,3198.0,3.12694]
["bitfinex","ETHUSD",1738439482824,3.12616,3198.9,3198.0,3.12694]
["bitfinex","ETHUSD",1738439483953,3.12618,3198.8,3198.0,3.12694]
["bitfinex","ETHUSD",1738439484524,3.12618,3198.8,3197.9,1.6393]
["bitfinex","ETHUSD",1738439484733,3.12658,3198.4,3197.9,1.6393]
["bitfinex","ETHUSD",1738439486655,3.12635,3198.7,3197.9,4.76629]
["bitfinex","ETHUSD",1738439487033,3.12638,3198.6,3197.9,4.76629]
["bitfinex","ETHUSD",1738439487418,3.12635,3198.7,3198.0,3.12693]
["bitfinex","ETHUSD",1738439487752,3.12635,3198.7,3197.9,4.76629]
["bitfinex","ETHUSD",1738439487753,3.12643,3198.6,3197.9,4.76629]
["bitfinex","ETHUSD",1738439488254,3.12635,3198.7,3198.1,3.12685]
["bitfinex","ETHUSD",1738439488419,3.12635,3198.7,3197.9,4.76626]
["bitfinex","ETHUSD",1738439488613,3.12635,3198.7,3198.0,3.12687]
["bitfinex","ETHUSD",1738439490527,3.12608,3198.9,3197.9,1.6393]
["bitfinex","ETHUSD",1738439490729,3.12608,3198.9,3197.9,1.80323]
["bitfinex","ETHUSD",1738439491059,3.02608,3198.9,3198.2,3.12672]
["bitfinex","ETHUSD",1738439491257,3.02608,3198.9,3198.0,3.12695]
["bitfinex","ETHUSD",1738439491419,3.12632,3198.7,3198.0,3.12695]
["bitfinex","ETHUSD",1738439491764,0.03908173,3198.6,3197.9,1.6393]
["bitfinex","ETHUSD",1738439491918,3.12669,3198.3,3197.7,3.12724]
["bitfinex","ETHUSD",1738439492115,3.12669,3198.3,3197.5,4.65105]
["bitfinex","ETHUSD",1738439492313,3.12677,3198.2,3197.6,3.12733]
["bitfinex","ETHUSD",1738439492752,3.12665,3198.4,3197.8,3.12714]
["bitfinex","ETHUSD",1738439493320,1.5848,3198.6,3197.9,3.12703]
["bitfinex","ETHUSD",1738439493516,3.12647,3198.5,3197.9,3.12703]
["bitfinex","ETHUSD",1738439494153,3.12667,3198.3,3197.7,3.12716]
["bitfinex","ETHUSD",1738439494356,3.12657,3198.4,3197.5,4.65106]
["bitfinex","ETHUSD",1738439494554,3.12657,3198.4,3197.8,3.12713]
["bitfinex","ETHUSD",1738439495162,3.12647,3198.5,3197.7,3.12718]
["bitfinex","ETHUSD",1738439495163,3.12669,3198.3,3197.7,3.12718]
["bitfinex","ETHUSD",1738439496051,3.12647,3198.5,3197.8,3.12713]
["bitfinex","ETHUSD",1738439496574,4.71086,3199.0,3198.2,3.12668]
["bitfinex","ETHUSD",1738439496771,3.12618,3198.8,3198.2,3.12668]
["bitfinex","ETHUSD",1738439497178,4.71086,3199.0,3197.8,0.625431]
["bitfinex","ETHUSD",1738439497324,3.12565,3199.4,3198.6,3.12629]
["bitfinex","ETHUSD",1738439497518,4.71037,3199.5,3198.7,3.12617]
["bitfinex","ETHUSD",1738439497519,3.12569,3199.3,3198.7,3.12617]
["bitfinex","ETHUSD",1738439497858,3.12529,3199.7,3198.9,3.12598]
["bitfinex","ETHUSD",1738439498059,3.12539,3199.6,3199.0,3.12594]
["bitfinex","ETHUSD",1738439498563,3.12539,3199.6,3198.9,3.12598]
["bitfinex","ETHUSD",1738439498928,3.12539,3199.6,3199.0,3.12596]
["bitfinex","ETHUSD",1738439499127,3.12509,3199.9,3199.0,3.12591]
["bitfinex","ETHUSD",1738439499327,3.12535,3199.7,3199.0,3.12591]
["bitfinex","ETHUSD",1738439499529,3.12535,3199.7,3199.1,4.64956]
["bitfinex","ETHUSD",1738439499924,3.12509,3199.9,3199.1,5.427114]
["bitfinex","ETHUSD",1738439500320,3.12509,3199.9,3199.3,3.12566]
["bitfinex","ETHUSD",1738439500723,3.0,3200.3,3199.1,1.5237]
["bitfinex","ETHUSD",1738439500991,3.0,3200.3,3198.9,3.12603]
["bitfinex","ETHUSD",1738439500992,3.12529,3199.7,3198.8,1.4538]
["bitfinex","ETHUSD",1738439501263,3.12485,3200.2,3199.3,3.12559]
["bitfinex","ETHUSD",1738439501580,3.12502,3200.0,3199.4,3.12557]
["bitfinex","ETHUSD",1738439501925,3.12494,3200.1,3199.4,0.625116]
["bitfinex","ETHUSD",1738439502185,3.1247,3200.3,3199.5,4.57928]
["bitfinex","ETHUSD",1738439502472,1.4603,3200.8,3200.1,3.12481]
["bitfinex","ETHUSD",1738439502688,3.12425,3200.8,3200.1,3.12481]
["bitfinex","ETHUSD",1738439502850,3.12414,3200.9,3200.1,3.12481]
["bitfinex","ETHUSD",1738439503050,3.12433,3200.7,3200.1,3.12481]
["bitfinex","ETHUSD",1738439503679,3.12414,3200.9,3200.3,3.12467]
["bitfinex","ETHUSD",1738439503830,1.4603,3201.2,3199.9,3.12508]
["bitfinex","ETHUSD",1738439504141,3.12462,3200.4,3199.7,3.12529]
["bitfinex","ETHUSD",1738439504442,6.24824,3200.9,3199.5,1.4538]
["bitfinex","ETHUSD",1738439504639,1.4603,3200.4,3199.5,1.4538]
["bitfinex","ETHUSD",1738439504930,3.12485,3200.2,3199.6,3.12538]
["bitfinex","ETHUSD",1738439505566,3.12494,3200.1,3199.5,1.4538]
["bitfinex","ETHUSD",1738439505762,3.12473,3200.3,3199.5,1.4538]
["bitfinex","ETHUSD",1738439506067,3.583233,3200.3,3199.5,1.4538]
["bitfinex","ETHUSD",1738439506289,3.12494,3200.1,3199.5,4.57927]
["bitfinex","ETHUSD",1738439507474,3.12517,3199.9,3199.5,1.4538]
["bitfinex","ETHUSD",1738439507783,3.12533,3199.7,3199.1,1.4982]
["bitfinex","ETHUSD",1738439507929,3.12533,3199.7,3199.1,4.4982]
["bitfinex","ETHUSD",1738439508126,3.12547,3199.6,3199.1,1.4982]
["bitfinex","ETHUSD",1738439508539,3.12556,3199.5,3199.1,1.4982]
["bitfinex","ETHUSD",1738439508741,3.12515,3199.9,3199.2,3.12577]
["bitfinex","ETHUSD",1738439508938,3.12515,3199.9,3199.1,1.4982]
["bitfinex","ETHUSD",1738439509270,6.25031,3199.9,3199.1,4.62399]
["bitfinex","ETHUSD",1738439509469,3.12521,3199.8,3199.1,4.62399]
["bitfinex","ETHUSD",1738439509639,3.12532,3199.7,3199.1,1.4982]
["bitfinex","ETHUSD",1738439510291,3.12515,3199.9,3199.1,1.4982]
["bitfinex","ETHUSD",1738439510447,3.12515,3199.9,3199.2,3.12573]
["bitfinex","ETHUSD",1738439510764,3.12546,3199.6,3199.1,1.4982]
["bitfinex","ETHUSD",1738439511190,3.12555,3199.5,3199.1,1.4982]
["bitfinex","ETHUSD",1738439511539,3.12526,3199.8,3199.1,1.4982]
["bitfinex","ETHUSD",1738439511871,3.12539,3199.6,3199.1,1.4982]
["bitfinex","ETHUSD",1738439512669,3.12574,3199.3,3199.1,1.4982]
["bitfinex","ETHUSD",1738439512980,3.12574,3199.3,3198.8,6.12616]
["bitfinex","ETHUSD",1738439513177,3.12574,3199.3,3198.6,3.12632]
["bitfinex","ETHUSD",1738439513178,3.12574,3199.3,3198.6,1.4833]
["bitfinex","ETHUSD",1738439513464,3.12596,3199.1,3198.6,1.4833]
["bitfinex","ETHUSD",1738439513631,3.12598,3199.0,3198.6,1.4833]
["bitfinex","ETHUSD",1738439514037,3.12596,3199.1,3198.6,1.4833]
["bitfinex","ETHUSD",1738439514263,3.12551,3199.5,3198.8,3.12609]
["bitfinex","ETHUSD",1738439514477,3.12525,3199.8,3199.1,3.12581]
["bitfinex","ETHUSD",1738439514702,3.1254,3199.6,3198.9,3.126]
["bitfinex","ETHUSD",1738439514833,3.12569,3199.3,3198.7,33.12623]
["bitfinex","ETHUSD",1738439515241,3.12569,3199.3,3198.7,30.0]
["bitfinex","ETHUSD",1738439515439,3.12591,3199.1,3198.7,30.0]
["bitfinex","ETHUSD",1738439515696,0.312569,3199.3,3198.7,30.0]
["bitfinex","ETHUSD",1738439515697,3.12608,3198.9,3198.7,30.0]
["bitfinex","ETHUSD",1738439515898,3.12617,3198.8,3198.7,30.0]
["bitfinex","ETHUSD",1738439518958,3.12608,3198.9,3198.7,30.0]
["bitfinex","ETHUSD",1738439519379,3.12589,3199.1,3198.7,30.0]
["bitfinex","ETHUSD",1738439519615,3.12617,3198.8,3198.7,30.0]
["bitfinex","ETHUSD",1738439520121,3.12599,3199.0,3198.7,30.0]
["bitfinex","ETHUSD",1738439520616,3.12581,3199.2,3198.7,30.0]
["bitfinex","ETHUSD",1738439520776,3.12591,3199.1,3198.7,30.0]
["bitfinex","ETHUSD",1738439521109,3.12584,3199.2,3198.7,30.0]
["bitfinex","ETHUSD",1738439521314,3.12588,3199.1,3198.7,30.0]
["bitfinex","ETHUSD",1738439521808,3.12609,3198.9,3198.7,30.0]
["bitfinex","ETHUSD",1738439521963,3.12617,3198.8,3198.7,30.0]
["bitfinex","ETHUSD",1738439523017,3.12578,3199.2,3198.7,30.0]
["bitfinex","ETHUSD",1738439523518,3.12544,3199.6,3198.9,3.12601]
["bitfinex","ETHUSD",1738439523815,3.12522,3199.8,3199.0,1.4717]
["bitfinex","ETHUSD",1738439524016,3.12497,3200.1,3199.4,3.12554]
["bitfinex","ETHUSD",1738439524178,3.12497,3200.1,3199.5,3.12541]
["bitfinex","ETHUSD",1738439524603,3.125,3200.0,3199.4,3.12554]
["bitfinex","ETHUSD",1738439526404,3.12512,3199.9,3199.2,3.12577]
["bitfinex","ETHUSD",1738439526730,3.12571,3199.3,3198.7,33.12621]
["bitfinex","ETHUSD",1738439526905,3.1259,3199.1,3198.7,30.0]
["bitfinex","ETHUSD",1738439528195,3.12571,3199.3,3198.7,30.0]
["bitfinex","ETHUSD",1738439528390,0.03907377,3199.2,3198.7,33.14134481]
["bitfinex","ETHUSD",1738439528619,3.12606,3199.0,3198.7,30.0]
["bitfinex","ETHUSD",1738439529121,6.25212,3199.0,3198.7,30.0]
["bitfinex","ETHUSD",1738439529518,3.12617,3198.8,3198.7,30.0]
["bitfinex","ETHUSD",1738439531249,6.14117,3198.8,3198.7,22.1843]
["bitfinex","ETHUSD",1738439531406,7.66057,3198.8,3198.7,20.62116]
["bitfinex","ETHUSD",1738439531595,9.01353935,3198.8,3198.7,14.3686]
["bitfinex","ETHUSD",1738439532115,14.74653935,3198.8,3198.7,12.38770529]
["bitfinex","ETHUSD",1738439532501,14.74653935,3198.8,3198.7,10.82456529]
["bitfinex","ETHUSD",1738439532702,14.74653935,3198.8,3198.7,9.26142529]
["bitfinex","ETHUSD",1738439533031,14.74653935,3198.8,3198.7,6.13514529]
["bitfinex","ETHUSD",1738439533342,14.74653935,3198.8,3198.7,4.57200529]
["bitfinex","ETHUSD",1738439533632,12.86553935,3198.8,3198.7,5.29e-06]
["bitfinex","ETHUSD",1738439533833,9.56353935,3198.8,3198.7,5.29e-06]
["bitfinex","ETHUSD",1738439533996,9.71758936,3198.8,3198.7,5.29e-06]
["bitfinex","ETHUSD",1738439534597,0.015,3198.1,3196.9,1.5486]
["bitfinex","ETHUSD",1738439534799,3.12743,3197.6,3196.9,1.5486]
["bitfinex","ETHUSD",1738439534999,0.03910071,3197.5,3196.6,1.5486]
["bitfinex","ETHUSD",1738439535204,3.12779,3197.2,3196.6,1.5486]
["bitfinex","ETHUSD",1738439535399,3.12784,3197.1,3196.6,1.5486]
["bitfinex","ETHUSD",1738439536411,3.12795,3197.0,3196.6,1.5486]
["bitfinex","ETHUSD",1738439537014,3.12762,3197.4,3196.6,1.5486]
["bitfinex","ETHUSD",1738439537201,3.12764,3197.3,3196.6,4.67691]
["bitfinex","ETHUSD",1738439537398,3.12764,3197.3,3196.6,1.5486]
["bitfinex","ETHUSD",1738439538305,3.12712,3197.9,3197.0,3.12785]
["bitfinex","ETHUSD",1738439538499,0.1,3199.0,3197.0,3.12785]
["bitfinex","ETHUSD",1738439538500,0.399268,3198.7,3197.0,1.5636]
["bitfinex","ETHUSD",1738439538714,0.399268,3198.7,3198.0,1.5486]
["bitfinex","ETHUSD",1738439539045,0.399268,3198.7,3198.6,3.67636]
["bitfinex","ETHUSD",1738439539216,0.399268,3198.7,3198.6,9.21789]
["bitfinex","ETHUSD",1738439540011,0.399268,3198.7,3198.6,7.67496]
["bitfinex","ETHUSD",1738439540343,0.399268,3198.7,3198.6,4.5486]
["bitfinex","ETHUSD",1738439540646,0.399268,3198.7,3198.6,7.67496]
["bitfinex","ETHUSD",1738439541219,0.399268,3198.7,3198.6,1.5486]
["bitfinex","ETHUSD",1738439541911,0.399268,3198.7,3198.1,1.3025]
["bitfinex","ETHUSD",1738439542109,3.525548,3198.7,3198.1,1.3025]
["bitfinex","ETHUSD",1738439542330,0.399268,3198.7,3198.1,4.42929]
["bitfinex","ETHUSD",1738439542853,3.525548,3198.7,3198.1,1.3025]
["bitfinex","ETHUSD",1738439543145,3.12637,3198.6,3198.1,1.3025]
["bitfinex","ETHUSD",1738439543352,0.399268,3198.7,3198.1,1.3025]
["bitfinex","ETHUSD",1738439543514,0.399268,3198.7,3198.1,4.42934]
["bitfinex","ETHUSD",1738439543845,0.399268,3198.7,3198.1,1.3025]
["bitfinex","ETHUSD",1738439544205,0.399268,3198.7,3198.1,4.4293]
["bitfinex","ETHUSD",1738439544872,0.399268,3198.7,3198.5,3.0]
["bitfinex","ETHUSD",1738439545011,0.399268,3198.7,3198.6,1.3025]
["bitfinex","ETHUSD",1738439545347,0.399268,3198.7,3198.6,7.42886]
["bitfinex","ETHUSD",1738439547710,0.399268,3198.7,3198.6,7.97886]
["bitfinex","ETHUSD",1738439548111,0.399268,3198.7,3198.6,7.42886]
["bitfinex","ETHUSD",1738439548570,0.399268,3198.7,3198.6,8.484393]
["bitfinex","ETHUSD",1738439548749,0.33368558,3198.7,3198.6,9.041893]
["bitfinex","ETHUSD",1738439549016,3.12461,3200.4,3199.6,3.12531]
["bitfinex","ETHUSD",1738439549329,3.12461,3200.4,3199.6,4.43441]
["bitfinex","ETHUSD",1738439549522,3.868113,3200.4,3199.7,3.12529]
["bitfinex","ETHUSD",1738439550033,3.12471,3200.3,3199.6,1.3091]
["bitfinex","ETHUSD",1738439550241,3.12451,3200.5,3199.7,3.12522]
["bitfinex","ETHUSD",1738439550535,3.12455,3200.5,3199.7,3.12522]
["bitfinex","ETHUSD",1738439551292,1.186,3200.8,3200.0,3.12496]
["bitfinex","ETHUSD",1738439551542,3.1245,3200.6,3199.8,3.12519]
["bitfinex","ETHUSD",1738439551837,3.1245,3200.6,3199.9,3.12508]
["bitfinex","ETHUSD",1738439552214,0.03906041,3200.6,3199.7,3.0]
["bitfinex","ETHUSD",1738439552378,3.12516,3199.9,3198.7,4.43537]
["bitfinex","ETHUSD",1738439552573,3.1253,3199.7,3198.9,3.12602]
["bitfinex","ETHUSD",1738439552779,3.1253,3199.7,3199.0,3.0]
["bitfinex","ETHUSD",1738439553033,3.12516,3199.9,3198.7,1.3091]
["bitfinex","ETHUSD",1738439553180,3.12516,3199.9,3199.2,3.12575]
["bitfinex","ETHUSD",1738439553382,0.431116,3199.8,3199.2,3.12575]
["bitfinex","ETHUSD",1738439553693,0.431116,3199.8,3198.9,3.12604]
["bitfinex","ETHUSD",1738439553694,3.12483,3200.2,3199.5,4.43458]
["bitfinex","ETHUSD",1738439553880,3.12472,3200.3,3199.6,3.12529]
["bitfinex","ETHUSD",1738439554401,3.12453,3200.5,3199.7,3.12528]
["bitfinex","ETHUSD",1738439554924,3.12465,3200.4,3199.7,3.12528]
["bitfinex","ETHUSD",1738439555120,3.12453,3200.5,3199.7,3.12528]
["bitfinex","ETHUSD",1738439555296,0.312453,3200.4,3199.7,3.12528]
["bitfinex","ETHUSD",1738439555501,3.12477,3200.3,3199.5,4.43455]
["bitfinex","ETHUSD",1738439556112,3.12477,3200.3,3199.6,3.12537]
["bitfinex","ETHUSD",1738439556736,3.12481,3200.2,3199.5,4.43455]
["bitfinex","ETHUSD",1738439558302,3.12497,3200.1,3199.5,1.3091]
["bitfinex","ETHUSD",1738439558686,3.12535,3199.7,3199.1,1.3091]
["bitfinex","ETHUSD",1738439559587,3.12553,3199.5,3199.1,1.3091]
["bitfinex","ETHUSD",1738439559983,3.12535,3199.7,3199.1,1.3091]
["bitfinex","ETHUSD",1738439560194,4.31107,3200.0,3199.1,4.43497]
["bitfinex","ETHUSD",1738439560389,3.12528,3199.8,3199.1,4.43497]
["bitfinex","ETHUSD",1738439560807,3.12559,3199.4,3199.1,1.3091]
["bitfinex","ETHUSD",1738439560998,3.12559,3199.4,3198.8,3.0]
["bitfinex","ETHUSD",1738439561195,3.12559,3199.4,3198.8,6.12616]
["bitfinex","ETHUSD",1738439561427,3.12549,3199.5,3198.8,6.12616]
["bitfinex","ETHUSD",1738439563098,3.12549,3199.5,3198.8,6.1261]
["bitfinex","ETHUSD",1738439564045,3.12558,3199.4,3198.8,6.1261]
["bitfinex","ETHUSD",1738439564212,0.03907381,3199.4,3198.7,1.1799]
["bitfinex","ETHUSD",1738439564412,3.12594,3199.1,3198.4,3.12655]
["bitfinex","ETHUSD",1738439564614,3.12594,3199.1,3198.5,3.0]
["bitfinex","ETHUSD",1738439564817,3.12613,3198.9,3198.3,1.1799]
["bitfinex","ETHUSD",1738439565039,3.12638,3198.6,3197.9,4.30694]
["bitfinex","ETHUSD",1738439565235,1.2805,3198.2,3197.5,3.12742]
["bitfinex","ETHUSD",1738439565446,3.12685,3198.2,3197.4,4.30737]
["bitfinex","ETHUSD",1738439565751,3.12685,3198.2,3197.6,3.12733]
["bitfinex","ETHUSD",1738439565896,3.12687,3198.1,3197.4,4.30737]
["bitfinex","ETHUSD",1738439566098,3.12705,3198.0,3197.4,1.1799]
["bitfinex","ETHUSD",1738439566353,3.16614217,3198.0,3197.4,1.1799]
["bitfinex","ETHUSD",1738439566547,3.12717,3197.8,3197.4,1.1799]
["bitfinex","ETHUSD",1738439566699,0.625341,3198.2,3197.4,1.1799]
["bitfinex","ETHUSD",1738439566904,3.12647,3198.5,3197.8,3.12713]
["bitfinex","ETHUSD",1738439567203,3.12647,3198.5,3197.9,3.0]
["bitfinex","ETHUSD",1738439567793,3.1266,3198.4,3197.7,3.0]
["bitfinex","ETHUSD",1738439568051,3.1266,3198.4,3197.7,6.12717]
["bitfinex","ETHUSD",1738439568347,4.40685,3198.7,3197.5,3.0]
["bitfinex","ETHUSD",1738439568348,0.03908713,3198.6,3197.5,3.0]
["bitfinex","ETHUSD",1738439568528,3.12705,3197.9,3197.4,1.1799]
["bitfinex","ETHUSD",1738439568735,3.12692,3198.1,3197.4,1.1799]
["bitfinex","ETHUSD",1738439568952,3.12692,3198.1,3197.4,4.3074]
["bitfinex","ETHUSD",1738439572967,1.2805,3198.7,3197.4,1.1799]
["bitfinex","ETHUSD",1738439573146,3.12613,3198.9,3198.2,3.12675]
["bitfinex","ETHUSD",1738439573312,3.12613,3198.9,3198.3,4.274]
["bitfinex","ETHUSD",1738439573313,0.312613,3198.8,3198.3,4.274]
["bitfinex","ETHUSD",1738439573966,0.312613,3198.8,3198.3,1.274]
["bitfinex","ETHUSD",1738439574225,3.12666,3198.4,3197.9,1.274]
["bitfinex","ETHUSD",1738439574470,3.12658,3198.4,3197.9,1.274]
["bitfinex","ETHUSD",1738439574607,0.62889422,3199.1,3197.5,1.274]
["bitfinex","ETHUSD",1738439574608,0.03908711,3198.9,3197.5,1.274]
["bitfinex","ETHUSD",1738439574813,3.12634,3198.7,3198.0,3.12689]
["bitfinex","ETHUSD",1738439575111,0.6643318,3198.7,3197.8,3.12712]
["bitfinex","ETHUSD",1738439575320,0.6643318,3198.7,3197.5,4.274]
["bitfinex","ETHUSD",1738439575321,3.12677,3198.2,3197.6,3.12733]
["bitfinex","ETHUSD",1738439575526,3.12677,3198.2,3197.5,1.274]
["bitfinex","ETHUSD",1738439575860,3.12697,3198.0,3197.5,1.274]
["bitfinex","ETHUSD",1738439576741,3.12705,3197.9,3197.5,1.274]
["bitfinex","ETHUSD",1738439577650,3.12757,3197.4,3196.8,4.4021]
["bitfinex","ETHUSD",1738439577822,3.440397,3197.3,3196.8,1.274]
["bitfinex","ETHUSD",1738439578025,3.47949737,3197.3,3196.8,1.274]
["bitfinex","ETHUSD",1738439578234,3.12775,3197.2,3196.4,1.274]
["bitfinex","ETHUSD",1738439578421,0.312757,3197.3,3196.7,3.1282]
["bitfinex","ETHUSD",1738439578737,1.2805,3197.6,3197.0,3.12792]
["bitfinex","ETHUSD",1738439578738,3.12735,3197.6,3197.0,3.12792]
["bitfinex","ETHUSD",1738439578982,3.12677,3198.2,3197.4,3.12753]
["bitfinex","ETHUSD",1738439579114,1.2805,3198.4,3197.3,0.55]
["bitfinex","ETHUSD",1738439579452,3.12663,3198.4,3197.8,3.12714]
["bitfinex","ETHUSD",1738439579820,3.12667,3198.3,3197.7,3.0]
["bitfinex","ETHUSD",1738439580153,3.12643,3198.6,3197.9,3.12703]
["bitfinex","ETHUSD",1738439580331,3.12626,3198.8,3197.9,3.12705]
["bitfinex","ETHUSD",1738439580526,3.12637,3198.6,3198.0,3.0]
["bitfinex","ETHUSD",1738439580762,0.03908307,3198.5,3198.0,3.12691]
["bitfinex","ETHUSD",1738439580918,3.12611,3198.9,3197.8,4.3723]
["bitfinex","ETHUSD",1738439580919,3.12611,3198.9,3198.2,3.12667]
["bitfinex","ETHUSD",1738439581229,3.12599,3199.0,3198.3,3.12657]
["bitfinex","ETHUSD",1738439582029,0.03908197,3198.9,3197.8,1.3723]
["bitfinex","ETHUSD",1738439582223,3.12639,3198.6,3198.0,3.0]
["bitfinex","ETHUSD",1738439582418,3.439029,3198.6,3197.9,3.12703]
["bitfinex","ETHUSD",1738439582646,3.12647,3198.5,3197.9,3.12703]
["bitfinex","ETHUSD",1738439583223,3.12587,3199.1,3197.8,1.3723]
["bitfinex","ETHUSD",1738439583423,1.3946,3199.6,3198.2,3.0]
["bitfinex","ETHUSD",1738439583754,3.12557,3199.5,3198.8,3.12614]
["bitfinex","ETHUSD",1738439583965,0.452017,3199.4,3199.1,3.12584]
["bitfinex","ETHUSD",1738439584159,3.12532,3199.7,3198.9,3.12606]
["bitfinex","ETHUSD",1738439584464,3.1254,3199.6,3199.0,3.12596]
["bitfinex","ETHUSD",1738439584780,3.12516,3199.9,3199.3,3.12568]
["bitfinex","ETHUSD",1738439584983,3.4685523,3200.2,3199.3,3.12568]
["bitfinex","ETHUSD",1738439585273,3.12461,3200.4,3199.5,3.12547]
["bitfinex","ETHUSD",1738439585476,3.12522,3199.8,3199.4,1.3723]
["bitfinex","ETHUSD",1738439585984,3.12482,3200.2,3199.4,1.3723]
["bitfinex","ETHUSD",1738439586144,3.12453,3200.5,3199.8,3.12516]
["bitfinex","ETHUSD",1738439586507,3.12476,3200.3,3199.6,3.12537]
["bitfinex","ETHUSD",1738439586754,3.12476,3200.3,3199.7,3.12528]
["bitfinex","ETHUSD",1738439586919,3.12493,3200.1,3199.4,1.3723]
["bitfinex","ETHUSD",1738439587122,0.03906679,3200.1,3199.4,4.4978]
["bitfinex","ETHUSD",1738439587460,0.03906679,3200.1,3198.9,3.0]
["bitfinex","ETHUSD",1738439587461,3.12524,3199.8,3199.2,3.12577]
["bitfinex","ETHUSD",1738439587660,3.12524,3199.8,3199.0,1.3954]
["bitfinex","ETHUSD",1738439587834,3.12524,3199.8,3199.0,4.3954]
["bitfinex","ETHUSD",1738439588183,3.57219098,3199.8,3199.1,3.12585]
["bitfinex","ETHUSD",1738439588340,3.12502,3200.0,3199.3,3.12561]
["bitfinex","ETHUSD",1738439589052,3.12523,3199.8,3199.0,1.3954]
["bitfinex","ETHUSD",1738439589378,3.44125234,3200.2,3199.0,1.3954]
["bitfinex","ETHUSD",1738439589562,0.03906614,3200.1,3199.4,3.12554]
["bitfinex","ETHUSD",1738439589755,3.1251,3199.9,3199.2,3.12571]
["bitfinex","ETHUSD",1738439589955,3.1251,3199.9,3199.0,4.52135]
["bitfinex","ETHUSD",1738439590283,3.1249,3200.1,3199.2,3.1257]
["bitfinex","ETHUSD",1738439590670,3.1249,3200.1,3199.4,3.12555]
["bitfinex","ETHUSD",1738439590671,3.12501,3200.0,3199.4,3.12555]
["bitfinex","ETHUSD",1738439591478,3.12473,3200.3,3199.0,1.3954]
["bitfinex","ETHUSD",1738439591664,6.12484,3200.2,3199.5,3.12539]
["bitfinex","ETHUSD",1738439592444,3.0,3200.2,3199.5,3.12539]
["bitfinex","ETHUSD",1738439592643,3.12493,3200.1,3199.5,3.12539]
["bitfinex","ETHUSD",1738439593250,3.12508,3200.0,3199.3,3.12566]
["bitfinex","ETHUSD",1738439593474,3.12493,3200.1,3199.3,3.12566]
["bitfinex","ETHUSD",1738439593676,3.12493,3200.1,3199.5,3.12547]
["bitfinex","ETHUSD",1738439594020,3.0,3200.2,3199.5,3.12547]
["bitfinex","ETHUSD",1738439594184,6.12483,3200.2,3199.5,3.12547]
["bitfinex","ETHUSD",1738439594554,3.1249,3200.1,3199.5,3.12547]
["bitfinex","ETHUSD",1738439595104,3.1249,3200.1,3199.4,3.12557]
["bitfinex","ETHUSD",1738439595304,3.12501,3200.0,3199.3,3.12568]
["bitfinex","ETHUSD",1738439595456,3.12515,3199.9,3199.3,3.12568]
["bitfinex","ETHUSD",1738439595655,3.12501,3200.0,3199.3,3.12568]
["bitfinex","ETHUSD",1738439596410,3.12512,3199.9,3199.3,3.12568]
["bitfinex","ETHUSD",1738439596757,3.12551,3199.5,3199.0,1.3954]
["bitfinex","ETHUSD",1738439597085,3.12597,3199.0,3198.5,1.3954]
["bitfinex","ETHUSD",1738439597285,3.12585,3199.2,3198.6,3.12634]
["bitfinex","ETHUSD",1738439597647,3.12602,3199.0,3198.5,1.3954]
["bitfinex","ETHUSD",1738439597872,3.12602,3199.0,3196.9,3.32802]
["bitfinex","ETHUSD",1738439597873,1.3052,3199.0,3198.1,1.3954]
["bitfinex","ETHUSD",1738439598063,3.12644,3198.6,3198.1,1.3954]
["bitfinex","ETHUSD",1738439598982,3.12621,3198.8,3197.2,4.52307]
["bitfinex","ETHUSD",1738439598983,1.3052,3198.8,3197.2,4.52307]
["bitfinex","ETHUSD",1738439599177,3.12661,3198.4,3197.5,3.12737]
["bitfinex","ETHUSD",1738439599515,3.12661,3198.4,3197.6,3.12725]
["bitfinex","ETHUSD",1738439599516,3.12678,3198.2,3197.6,3.12725]
["bitfinex","ETHUSD",1738439600008,3.12661,3198.4,3197.7,3.12724]
["bitfinex","ETHUSD",1738439600164,3.12661,3198.4,3197.8,3.12714]
["bitfinex","ETHUSD",1738439600366,3.12633,3198.7,3197.8,1.321]
["bitfinex","ETHUSD",1738439600571,3.12649,3198.5,3197.9,3.12704]
["bitfinex","ETHUSD",1738439601570,3.12637,3198.6,3198.0,3.12693]
["bitfinex","ETHUSD",1738439601716,0.2,3200.2,3197.7,3.752659]
["bitfinex","ETHUSD",1738439601717,3.1258,3199.2,3198.3,3.12665]
["bitfinex","ETHUSD",1738439602036,3.12559,3199.4,3198.7,3.12626]
["bitfinex","ETHUSD",1738439602243,3.12541,3199.6,3198.5,0.55]
["bitfinex","ETHUSD",1738439602443,3.12492,3200.1,3199.5,3.12548]
["bitfinex","ETHUSD",1738439602573,3.12503,3200.0,3199.5,1.321]
["bitfinex","ETHUSD",1738439603003,3.12511,3199.9,3199.5,1.321]
["bitfinex","ETHUSD",1738439604228,3.1252,3199.8,3199.2,1.321]
["bitfinex","ETHUSD",1738439604430,3.1252,3199.8,3198.8,3.12615]
["bitfinex","ETHUSD",1738439604431,3.12557,3199.5,3198.8,3.12615]
["bitfinex","ETHUSD",1738439604638,1.3012,3199.7,3198.7,4.44726]
["bitfinex","ETHUSD",1738439604779,3.12579,3199.2,3198.7,1.321]
["bitfinex","ETHUSD",1738439605127,3.12568,3199.3,3198.7,4.44724]
["bitfinex","ETHUSD",1738439605514,6.25144,3199.3,3198.7,4.44724]
["bitfinex","ETHUSD",1738439605719,3.12555,3199.5,3198.8,3.12616]
["bitfinex","ETHUSD",1738439606143,3.1256,3199.4,3198.8,3.12616]
["bitfinex","ETHUSD",1738439607113,3.12555,3199.5,3198.8,3.12616]
["bitfinex","ETHUSD",1738439608080,3.12492,3200.1,3198.8,0.757351]
["bitfinex","ETHUSD",1738439608216,3.12469,3200.4,3199.2,4.2785]
["bitfinex","ETHUSD",1738439608653,3.12481,3200.2,3199.5,3.12541]
["bitfinex","ETHUSD",1738439608819,3.12481,3200.2,3199.6,3.12539]
["bitfinex","ETHUSD",1738439610033,1.89334626,3200.8,3199.6,3.12539]
["bitfinex","ETHUSD",1738439610234,3.12478,3200.3,3199.6,3.12539]
["bitfinex","ETHUSD",1738439610441,6.24956,3200.3,3199.6,3.12539]
["bitfinex","ETHUSD",1738439610647,3.12507,3200.0,3199.4,3.12558]
["bitfinex","ETHUSD",1738439610845,3.1249,3200.1,3199.4,3.12558]
["bitfinex","ETHUSD",1738439611027,0.03906561,3200.0,3199.4,3.12558]
["bitfinex","ETHUSD",1738439611360,3.125,3200.0,3199.4,3.12558]
["bitfinex","ETHUSD",1738439611859,3.12474,3200.3,3199.4,3.12558]
["bitfinex","ETHUSD",1738439612019,3.12491,3200.1,3199.2,4.40424]
["bitfinex","ETHUSD",1738439612352,3.12491,3200.1,3199.3,0.440424]
["bitfinex","ETHUSD",1738439612556,3.12512,3199.9,3199.2,4.40424]
["bitfinex","ETHUSD",1738439612722,3.12521,3199.8,3199.2,4.40424]
["bitfinex","ETHUSD",1738439612922,3.12507,3200.0,3199.3,3.12568]
["bitfinex","ETHUSD",1738439613324,3.12507,3200.0,3199.4,3.12555]
["bitfinex","ETHUSD",1738439614259,3.12511,3199.9,3199.2,4.40421]
["bitfinex","ETHUSD",1738439614460,3.12511,3199.9,3199.3,3.12567]
["bitfinex","ETHUSD",1738439615030,3.0,3200.5,3199.3,3.12567]
["bitfinex","ETHUSD",1738439615031,3.12482,3200.2,3199.5,3.12548]
["bitfinex","ETHUSD",1738439615260,3.12443,3200.6,3200.0,3.12499]
["bitfinex","ETHUSD",1738439615557,3.12433,3200.7,3200.1,3.12482]
["bitfinex","ETHUSD",1738439616061,3.12414,3200.9,3199.9,4.45178]
["bitfinex","ETHUSD",1738439616258,3.12427,3200.8,3200.1,3.1249]
["bitfinex","ETHUSD",1738439616469,3.12427,3200.8,3200.2,3.12479]
["bitfinex","ETHUSD",1738439617048,3.12452,3200.5,3199.9,1.3267]
["bitfinex","ETHUSD",1738439617373,3.12465,3200.4,3199.9,1.3267]
["bitfinex","ETHUSD",1738439617568,3.12496,3200.1,3199.5,4.45216]
["bitfinex","ETHUSD",1738439617768,3.749647,3200.3,3199.5,4.45216]
["bitfinex","ETHUSD",1738439617769,3.12473,3200.3,3199.6,3.12538]
["bitfinex","ETHUSD",1738439618072,3.12473,3200.3,3199.5,4.45216]
["bitfinex","ETHUSD",1738439618073,3.12503,3200.0,3199.5,1.3267]
["bitfinex","ETHUSD",1738439618275,3.12509,3199.9,3199.2,3.12572]
["bitfinex","ETHUSD",1738439618573,3.12503,3200.0,3199.3,3.12564]
["bitfinex","ETHUSD",1738439618734,3.12503,3200.0,3199.4,3.12552]
["bitfinex","ETHUSD",1738439619251,3.12503,3200.0,3199.3,3.12564]
["bitfinex","ETHUSD",1738439620072,3.12512,3199.9,3199.3,3.12564]
["bitfinex","ETHUSD",1738439620270,3.12503,3200.0,3199.3,3.12564]
["bitfinex","ETHUSD",1738439620437,3.12503,3200.0,3199.3,3.12562]
["bitfinex","ETHUSD",1738439621876,3.1252,3199.8,3199.1,4.45254]
["bitfinex","ETHUSD",1738439622048,3.1252,3199.8,3199.2,3.1257]
["bitfinex","ETHUSD",1738439623068,3.1252,3199.8,3199.1,4.45254]
["bitfinex","ETHUSD",1738439623272,3.12598,3199.0,3198.4,3.12654]
["bitfinex","ETHUSD",1738439623638,3.12558,3199.4,3198.4,3.12653]
["bitfinex","ETHUSD",1738439623956,0.03907673,3199.5,3198.3,1.3309]
["bitfinex","ETHUSD",1738439623957,3.12611,3198.9,3198.3,1.3309]
["bitfinex","ETHUSD",1738439624189,3.12552,3199.5,3197.8,1.3309]
["bitfinex","ETHUSD",1738439624190,3.1265,3198.5,3197.8,1.3309]
["bitfinex","ETHUSD",1738439624392,3.12639,3198.6,3197.8,1.3309]
["bitfinex","ETHUSD",1738439624564,0.312639,3198.5,3197.8,1.3309]
["bitfinex","ETHUSD",1738439624770,0.312639,3198.5,3197.8,4.45803]
["bitfinex","ETHUSD",1738439624771,3.12655,3198.5,3197.8,4.45803]
["bitfinex","ETHUSD",1738439625302,1.2743,3198.8,3197.8,1.3309]
["bitfinex","ETHUSD",1738439625510,3.12702,3198.0,3197.5,1.3446]
["bitfinex","ETHUSD",1738439625806,3.12711,3197.9,3197.1,1.3446]
["bitfinex","ETHUSD",1738439626110,3.12711,3197.9,3197.2,3.12772]
["bitfinex","ETHUSD",1738439626981,3.12726,3197.7,3197.1,4.4724]
["bitfinex","ETHUSD",1738439627177,3.12711,3197.9,3197.1,1.3446]
["bitfinex","ETHUSD",1738439627392,3.12667,3198.3,3197.6,3.12726]
["bitfinex","ETHUSD",1738439627790,3.12677,3198.2,3197.6,3.12726]
["bitfinex","ETHUSD",1738439628222,3.12667,3198.3,3197.6,3.12726]
["bitfinex","ETHUSD",1738439628394,3.12658,3198.4,3197.7,3.12717]
["bitfinex","ETHUSD",1738439628595,3.12658,3198.4,3197.2,3.67773]
["bitfinex","ETHUSD",1738439628796,3.12707,3197.9,3197.2,3.12765]
["bitfinex","ETHUSD",1738439629297,3.12653,3198.5,3197.8,3.12706]
["bitfinex","ETHUSD",1738439629489,3.12657,3198.4,3197.9,1.3446]
["bitfinex","ETHUSD",1738439629818,3.12675,3198.3,3197.6,4.47193]
["bitfinex","ETHUSD",1738439630021,3.12372459,3198.4,3197.6,4.47193]
["bitfinex","ETHUSD",1738439630022,3.12372459,3198.4,3197.7,3.12722]
["bitfinex","ETHUSD",1738439632327,3.12372459,3198.4,3197.8,3.12713]
["bitfinex","ETHUSD",1738439633520,3.73781216,3198.9,3197.9,3.12705]
["bitfinex","ETHUSD",1738439633724,3.12609,3198.9,3198.3,3.12665]
["bitfinex","ETHUSD",1738439634035,3.12618,3198.8,3198.1,3.12685]
["bitfinex","ETHUSD",1738439634317,1.91349816,3199.1,3198.4,1.3509]
["bitfinex","ETHUSD",1738439634704,0.03907825,3199.0,3198.4,1.3509]
["bitfinex","ETHUSD",1738439634887,3.12608,3198.9,3198.4,1.3509]
["bitfinex","ETHUSD",1738439635526,1.91349816,3199.1,3198.6,3.12636]
["bitfinex","ETHUSD",1738439635699,1.91349816,3199.1,3198.7,3.12626]
["bitfinex","ETHUSD",1738439636199,1.91349816,3199.1,3198.7,3.438886]
["bitfinex","ETHUSD",1738439636628,1.91349816,3199.1,3199.0,3.12597]
["bitfinex","ETHUSD",1738439636814,3.12509,3199.9,3199.1,4.47673]
["bitfinex","ETHUSD",1738439636815,1.91349816,3199.8,3199.1,4.47673]
["bitfinex","ETHUSD",1738439636995,5.03876816,3199.8,3199.1,4.47673]
["bitfinex","ETHUSD",1738439637734,5.03876816,3199.8,3199.2,3.12577]
["bitfinex","ETHUSD",1738439638198,1.91349816,3199.8,3199.2,3.12577]
["bitfinex","ETHUSD",1738439638545,1.91349816,3199.8,3199.3,3.12564]
["bitfinex","ETHUSD",1738439639441,3.12537,3199.7,3199.1,1.3509]
["bitfinex","ETHUSD",1738439639929,3.12562,3199.4,3198.8,4.47704]
["bitfinex","ETHUSD",1738439640435,3.1258,3199.2,3198.4,3.12652]
["bitfinex","ETHUSD",1738439640730,3.12601,3199.0,3198.5,1.3247]
["bitfinex","ETHUSD",1738439640927,3.12584,3199.2,3198.5,4.45114]
["bitfinex","ETHUSD",1738439641089,0.312539,3199.5,3198.1,4.45145]
["bitfinex","ETHUSD",1738439641090,0.03907623,3199.1,3198.1,4.45145]
["bitfinex","ETHUSD",1738439641296,3.12616,3198.9,3198.1,4.45145]
["bitfinex","ETHUSD",1738439641503,3.12617,3198.8,3198.2,3.571885]
["bitfinex","ETHUSD",1738439641703,0.03907837,3198.9,3198.2,3.571885]
["bitfinex","ETHUSD",1738439642031,3.12627,3198.7,3198.2,0.445145]
["bitfinex","ETHUSD",1738439642189,3.12627,3198.7,3198.1,4.45146]
["bitfinex","ETHUSD",1738439642530,3.1259,3199.1,3198.1,1.3247]
["bitfinex","ETHUSD",1738439642848,3.12603,3199.0,3198.3,3.1266]
["bitfinex","ETHUSD",1738439644656,3.12656,3198.4,3197.8,3.12712]
["bitfinex","ETHUSD",1738439644864,3.12639,3198.6,3197.7,1.3247]
["bitfinex","ETHUSD",1738439645022,3.12639,3198.6,3198.0,3.12693]
["bitfinex","ETHUSD",1738439646061,3.12639,3198.6,3197.7,4.4519]
["bitfinex","ETHUSD",1738439646244,3.12692,3198.1,3197.5,3.12737]
["bitfinex","ETHUSD",1738439646556,3.12717,3197.8,3197.3,1.2987]
["bitfinex","ETHUSD",1738439646943,3.12724,3197.7,3197.3,1.2987]
["bitfinex","ETHUSD",1738439647146,3.12711,3197.9,3197.3,1.2987]
["bitfinex","ETHUSD",1738439647518,3.12699,3198.0,3197.3,1.2987]
["bitfinex","ETHUSD",1738439647519,3.12718,3197.8,3197.3,1.2987]
["bitfinex","ETHUSD",1738439647725,3.1276,3197.4,3196.7,3.12815]
["bitfinex","ETHUSD",1738439647921,3.12695,3198.0,3196.7,3.12821]
["bitfinex","ETHUSD",1738439647922,3.12764,3197.3,3196.7,3.12821]
["bitfinex","ETHUSD",1738439648144,3.1278,3197.2,3196.6,1.2987]
["bitfinex","ETHUSD",1738439648564,0.03910165,3197.7,3196.6,1.741408]
["bitfinex","ETHUSD",1738439648565,1.3305,3197.7,3196.6,1.741408]
["bitfinex","ETHUSD",1738439648738,3.1274,3197.6,3197.0,3.12792]
["bitfinex","ETHUSD",1738439648950,3.12754,3197.4,3196.8,3.12812]
["bitfinex","ETHUSD",1738439649120,3.12791,3197.1,3196.6,1.2987]
["bitfinex","ETHUSD",1738439649325,3.12791,3197.1,3196.3,4.42728]
["bitfinex","ETHUSD",1738439649539,3.12747,3197.5,3196.9,3.12798]
["bitfinex","ETHUSD",1738439649743,4.4578,3197.7,3196.4,3.12851]
["bitfinex","ETHUSD",1738439650074,3.12758,3197.4,3196.6,3.12832]
["bitfinex","ETHUSD",1738439650238,3.1274,3197.6,3196.9,3.12793]
["bitfinex","ETHUSD",1738439650624,3.12745,3197.5,3196.9,3.12793]
["bitfinex","ETHUSD",1738439651224,1.3305,3197.7,3196.9,3.12793]
["bitfinex","ETHUSD",1738439651425,4.45748,3198.0,3197.3,3.12754]
["bitfinex","ETHUSD",1738439651650,5.30831118,3198.0,3197.2,3.12766]
["bitfinex","ETHUSD",1738439651975,3.12708,3197.9,3197.1,3.12783]
["bitfinex","ETHUSD",1738439652266,3.12708,3197.9,3197.3,3.12762]
["bitfinex","ETHUSD",1738439652635,3.12728,3197.7,3197.1,3.12783]
["bitfinex","ETHUSD",1738439655572,1.91349816,3198.9,3197.9,1.2987]
["bitfinex","ETHUSD",1738439655773,1.91349816,3198.9,3198.8,3.12617]
["bitfinex","ETHUSD",1738439655974,1.3305,3199.1,3198.8,3.12617]
["bitfinex","ETHUSD",1738439655975,1.3305,3199.8,3199.3,3.12567]
["bitfinex","ETHUSD",1738439656269,1.3305,3200.6,3199.9,3.12504]
["bitfinex","ETHUSD",1738439656468,1.3305,3200.6,3199.8,3.12519]
["bitfinex","ETHUSD",1738439656469,0.445471,3200.6,3199.8,3.12519]
["bitfinex","ETHUSD",1738439656630,3.0,3200.7,3199.9,3.12508]
["bitfinex","ETHUSD",1738439656827,3.1244,3200.7,3199.9,3.12508]
["bitfinex","ETHUSD",1738439657067,3.12403,3201.0,3200.3,3.1247]
["bitfinex","ETHUSD",1738439657269,1.3305,3201.1,3199.6,1.2987]
["bitfinex","ETHUSD",1738439657469,3.12461,3200.4,3199.6,1.2987]
["bitfinex","ETHUSD",1738439657765,3.12452,3200.5,3199.7,3.12527]
["bitfinex","ETHUSD",1738439658177,3.12511,3199.9,3199.6,1.2987]
["bitfinex","ETHUSD",1738439658335,3.12494,3200.1,3199.6,1.2987]
["bitfinex","ETHUSD",1738439658537,3.12501,3200.0,3199.6,1.2987]
["bitfinex","ETHUSD",1738439661533,3.1251,3199.9,3199.3,3.12567]
["bitfinex","ETHUSD",1738439661762,1.3942,3200.7,3199.3,0.757702]
["bitfinex","ETHUSD",1738439661966,1.3942,3200.7,3199.7,3.12522]
["bitfinex","ETHUSD",1738439661967,3.12456,3200.5,3199.7,3.12522]
["bitfinex","ETHUSD",1738439662167,3.12456,3200.5,3199.8,3.12518]
["bitfinex","ETHUSD",1738439662404,3.12456,3200.5,3199.9,1.3255]
["bitfinex","ETHUSD",1738439662898,3.1246,3200.4,3199.9,1.3255]
["bitfinex","ETHUSD",1738439663103,1.3942,3200.7,3199.6,1.3255]
["bitfinex","ETHUSD",1738439663305,1.3942,3200.3,3199.0,3.12596]
["bitfinex","ETHUSD",1738439663482,0.03906885,3200.2,3198.7,3.12617]
["bitfinex","ETHUSD",1738439663684,3.12519,3199.9,3199.0,1.3255]
["bitfinex","ETHUSD",1738439663877,1.3942,3200.3,3199.0,1.3255]
["bitfinex","ETHUSD",1738439664087,3.12551,3199.5,3199.0,1.3255]
["bitfinex","ETHUSD",1738439664289,3.12528,3199.8,3199.0,1.3255]
["bitfinex","ETHUSD",1738439664502,3.12529,3199.7,3199.0,4.45139]
["bitfinex","ETHUSD",1738439664705,3.125,3200.0,3199.1,3.570949]
["bitfinex","ETHUSD",1738439664923,3.12526,3199.8,3199.1,3.570949]
["bitfinex","ETHUSD",1738439665079,3.12526,3199.8,3199.1,6.696759]
["bitfinex","ETHUSD",1738439665410,3.12526,3199.8,3199.1,3.570949]
["bitfinex","ETHUSD",1738439666368,3.1254,3199.6,3199.1,0.445139]
["bitfinex","ETHUSD",1738439666570,3.12526,3199.8,3199.0,4.4514]
["bitfinex","ETHUSD",1738439666903,3.12501,3200.0,3199.0,4.4514]
["bitfinex","ETHUSD",1738439667214,0.03906958,3199.9,3199.0,1.3255]
["bitfinex","ETHUSD",1738439667379,3.12539,3199.6,3199.0,1.3255]
["bitfinex","ETHUSD",1738439667706,3.12539,3199.6,3199.0,1.770648]
["bitfinex","ETHUSD",1738439668017,3.12549,3199.5,3199.0,1.770648]
["bitfinex","ETHUSD",1738439668393,2.0180168,3200.3,3199.0,1.770648]
["bitfinex","ETHUSD",1738439668594,3.12458,3200.5,3199.3,3.0]
["bitfinex","ETHUSD",1738439668796,3.1248,3200.3,3199.6,3.12537]
["bitfinex","ETHUSD",1738439669100,3.12478,3200.3,3199.6,3.12537]
["bitfinex","ETHUSD",1738439669523,4.3501,3200.8,3199.4,3.12552]
["bitfinex","ETHUSD",1738439669524,3.12504,3200.0,3199.4,3.12552]
["bitfinex","ETHUSD",1738439669927,3.12446,3200.6,3199.9,3.12509]
["bitfinex","ETHUSD",1738439670329,3.12423,3200.8,3199.9,3.12509]
["bitfinex","ETHUSD",1738439670330,3.12423,3200.8,3200.1,3.12489]
["bitfinex","ETHUSD",1738439670540,3.12462,3200.4,3199.7,3.12527]
["bitfinex","ETHUSD",1738439670839,3.12442,3200.6,3199.7,3.12527]
["bitfinex","ETHUSD",1738439671143,3.12442,3200.6,3199.6,1.3566]
["bitfinex","ETHUSD",1738439671144,3.12473,3200.3,3199.6,4.48198]
["bitfinex","ETHUSD",1738439671307,3.12467,3200.4,3199.8,3.12514]
["bitfinex","ETHUSD",1738439671743,3.12444,3200.6,3199.9,3.12501]
["bitfinex","ETHUSD",1738439672138,3.12457,3200.5,3199.8,3.12514]
["bitfinex","ETHUSD",1738439672527,3.12457,3200.5,3199.9,3.12506]
["bitfinex","ETHUSD",1738439672726,3.12457,3200.5,3199.6,1.3566]
["bitfinex","ETHUSD",1738439672727,0.624891,3200.5,3199.6,4.4819]
["bitfinex","ETHUSD",1738439672903,3.12479,3200.3,3199.6,1.3566]
["bitfinex","ETHUSD",1738439673106,3.12492,3200.1,3199.6,1.3566]
["bitfinex","ETHUSD",1738439673307,3.12479,3200.3,3199.6,1.3566]
["bitfinex","ETHUSD",1738439673661,4.47462,3200.5,3199.6,1.3566]
["bitfinex","ETHUSD",1738439673662,3.1249,3200.1,3199.6,1.3566]
["bitfinex","ETHUSD",1738439673861,3.1249,3200.1,3199.3,3.12561]
["bitfinex","ETHUSD",1738439674206,1.3501,3200.5,3199.3,3.12561]
["bitfinex","ETHUSD",1738439674207,3.12474,3200.3,3199.3,0.760806]
["bitfinex","ETHUSD",1738439674421,3.12452,3200.5,3199.7,1.3566]
["bitfinex","ETHUSD",1738439674655,3.0,3200.6,3199.7,1.3566]
["bitfinex","ETHUSD",1738439674876,3.0,3200.6,3199.8,3.12509]
["bitfinex","ETHUSD",1738439675077,3.0,3200.6,3199.9,3.12509]
["bitfinex","ETHUSD",1738439675241,5.10942673,3200.9,3200.1,3.12483]
["bitfinex","ETHUSD",1738439675427,1.38915789,3201.3,3200.2,1.3566]
["bitfinex","ETHUSD",1738439675779,3.12461,3200.4,3199.8,4.48179]
["bitfinex","ETHUSD",1738439675989,3.12481,3200.2,3199.8,1.3566]
["bitfinex","ETHUSD",1738439677233,3.12497,3200.1,3199.5,1.3566]
["bitfinex","ETHUSD",1738439677435,3.12535,3199.7,3199.1,1.3566]
["bitfinex","ETHUSD",1738439677669,3.12535,3199.7,3199.1,4.48247]
["bitfinex","ETHUSD",1738439677933,3.12535,3199.7,3199.1,1.3566]
["bitfinex","ETHUSD",1738439678931,3.12543,3199.6,3199.1,1.3566]
["bitfinex","ETHUSD",1738439679131,3.12556,3199.5,3199.1,1.3566]
["bitfinex","ETHUSD",1738439679343,3.12575,3199.3,3198.8,1.3566]
["bitfinex","ETHUSD",1738439679548,3.12575,3199.3,3198.8,2.11752]
["bitfinex","ETHUSD",1738439679840,3.12592,3199.1,3198.8,1.3566]
["bitfinex","ETHUSD",1738439680247,3.12598,3199.0,3198.5,1.3566]
["bitfinex","ETHUSD",1738439680844,3.12578,3199.2,3198.5,1.3566]
["bitfinex","ETHUSD",1738439680845,3.12578,3199.2,3198.5,4.48303]
["bitfinex","ETHUSD",1738439681148,3.12578,3199.2,3198.6,3.12635]
["bitfinex","ETHUSD",1738439681744,3.12598,3199.0,3198.5,1.3566]
["bitfinex","ETHUSD",1738439682096,3.12578,3199.2,3198.5,1.3566]
["bitfinex","ETHUSD",1738439682257,3.12578,3199.2,3198.5,4.48305]
["bitfinex","ETHUSD",1738439682445,3.12578,3199.2,3198.5,1.3566]
["bitfinex","ETHUSD",1738439682650,3.12578,3199.2,3198.0,0.3]
["bitfinex","ETHUSD",1738439682651,3.12617,3198.8,3198.1,1.3397]
["bitfinex","ETHUSD",1738439682848,3.12642,3198.6,3198.1,1.3397]
["bitfinex","ETHUSD",1738439683099,3.12664,3198.4,3198.0,0.3]
["bitfinex","ETHUSD",1738439683247,3.12683,3198.2,3198.0,0.3]
["bitfinex","ETHUSD",1738439684252,3.12685,3198.1,3198.0,0.3]
["bitfinex","ETHUSD",1738439684454,3.1659401,3198.1,3198.0,0.3]
["bitfinex","ETHUSD",1738439684658,3.12685,3198.1,3198.0,0.3]
["bitfinex","ETHUSD",1738439688973,3.44323469,3198.3,3198.0,0.3]
["bitfinex","ETHUSD",1738439689205,0.6112704,3198.5,3198.0,1.5809]
["bitfinex","ETHUSD",1738439689206,3.12646,3198.5,3198.0,1.5809]
["bitfinex","ETHUSD",1738439689363,3.12626,3198.8,3198.0,4.70785]
["bitfinex","ETHUSD",1738439689673,1.3169,3199.2,3198.0,4.70785]
["bitfinex","ETHUSD",1738439689674,3.12643,3198.6,3198.0,1.5809]
["bitfinex","ETHUSD",1738439690294,3.12664,3198.4,3198.0,0.3]
["bitfinex","ETHUSD",1738439691409,3.12647,3198.5,3198.0,0.3]
["bitfinex","ETHUSD",1738439692561,3.12627,3198.7,3198.0,3.42695]
["bitfinex","ETHUSD",1738439693313,3.12609,3198.9,3198.2,3.12673]
["bitfinex","ETHUSD",1738439693607,3.12609,3198.9,3198.3,3.12665]
["bitfinex","ETHUSD",1738439693763,3.12609,3198.9,3198.4,1.2809]
["bitfinex","ETHUSD",1738439693965,3.12666,3198.3,3198.0,0.3]
["bitfinex","ETHUSD",1738439694608,3.12685,3198.1,3198.0,0.3]
["bitfinex","ETHUSD",1738439694965,3.12666,3198.3,3198.0,0.3]
["bitfinex","ETHUSD",1738439695204,3.12677,3198.2,3198.0,0.3]
["bitfinex","ETHUSD",1738439696011,3.12685,3198.1,3198.0,0.3]
["bitfinex","ETHUSD",1738439696713,3.752212,3198.1,3198.0,0.3]
["bitfinex","ETHUSD",1738439701798,4.317212,3198.1,3198.0,0.3]
["bitfinex","ETHUSD",1738439702005,7.317212,3198.1,3198.0,0.3]
["bitfinex","ETHUSD",1738439702219,8.613612,3198.1,3198.0,0.3]
["bitfinex","ETHUSD",1738439702423,0.0075,3197.8,3196.5,1.3779]
["bitfinex","ETHUSD",1738439702568,3.12813,3196.8,3196.5,1.3779]
["bitfinex","ETHUSD",1738439702772,3.16715529,3196.9,3196.5,1.3779]
["bitfinex","ETHUSD",1738439702972,3.12822,3196.7,3196.5,1.3779]
["bitfinex","ETHUSD",1738439703421,3.12805,3196.9,3196.5,1.3779]
["bitfinex","ETHUSD",1738439704329,3.12757,3197.4,3196.5,1.828549]
["bitfinex","ETHUSD",1738439704546,3.12761,3197.4,3196.7,3.12817]
["bitfinex","ETHUSD",1738439704731,3.12765,3197.3,3196.7,3.12817]
["bitfinex","ETHUSD",1738439705033,1.92526075,3197.6,3196.5,1.3779]
["bitfinex","ETHUSD",1738439705202,3.12812,3196.9,3196.5,1.3779]
["bitfinex","ETHUSD",1738439705941,3.12812,3196.9,3195.5,3.12936]
["bitfinex","ETHUSD",1738439705942,3.12812,3196.8,3195.5,3.12936]
["bitfinex","ETHUSD",1738439706128,3.12885,3196.1,3195.4,3.12941]
["bitfinex","ETHUSD",1738439706331,0.03911315,3196.0,3195.1,4.41889]
["bitfinex","ETHUSD",1738439706519,3.12932,3195.6,3195.1,1.2892]
["bitfinex","ETHUSD",1738439706717,3.16852815,3195.5,3195.1,1.2892]
["bitfinex","ETHUSD",1738439706916,3.16833041,3195.7,3195.1,1.2892]
["bitfinex","ETHUSD",1738439707113,3.12931,3195.6,3195.1,1.2892]
["bitfinex","ETHUSD",1738439707318,0.03912038,3195.7,3195.1,1.2892]
["bitfinex","ETHUSD",1738439707515,3.12926,3195.7,3195.1,1.2892]
["bitfinex","ETHUSD",1738439707941,3.0,3196.0,3195.1,1.731107]
["bitfinex","ETHUSD",1738439708142,3.12921,3195.7,3195.1,1.2892]
["bitfinex","ETHUSD",1738439708342,0.62319202,3196.2,3194.2,0.61471639]
["bitfinex","ETHUSD",1738439708343,0.0075,3196.0,3194.8,1.2892]
["bitfinex","ETHUSD",1738439708546,3.12948,3195.5,3194.8,1.2892]
["bitfinex","ETHUSD",1738439708745,3.12962,3195.3,3194.8,1.2892]
["bitfinex","ETHUSD",1738439708904,3.12948,3195.5,3194.8,4.41926]
["bitfinex","ETHUSD",1738439709109,0.0391232,3195.4,3194.8,1.2892]
["bitfinex","ETHUSD",1738439709450,3.12973,3195.2,3194.6,3.13026]
["bitfinex","ETHUSD",1738439709634,6.25906,3195.4,3194.7,3.13015]
["bitfinex","ETHUSD",1738439710150,3.12962,3195.3,3194.7,3.13015]
["bitfinex","ETHUSD",1738439710354,3.12962,3195.3,3194.5,4.41953]
["bitfinex","ETHUSD",1738439710537,3.12971,3195.2,3194.5,3.13031]
["bitfinex","ETHUSD",1738439710845,3.13015,3194.8,3194.2,3.13066]
["bitfinex","ETHUSD",1738439711054,3.12997,3195.0,3194.1,1.2892]
["bitfinex","ETHUSD",1738439711264,3.16909955,3195.0,3194.3,3.13056]
["bitfinex","ETHUSD",1738439712212,3.16909955,3195.0,3194.1,4.41995]
["bitfinex","ETHUSD",1738439712463,3.13017,3194.8,3194.1,4.41995]
["bitfinex","ETHUSD",1738439712625,3.13032,3194.6,3194.1,1.2892]
["bitfinex","ETHUSD",1738439712823,3.13032,3194.6,3193.7,3.13113]
["bitfinex","ETHUSD",1738439712824,3.13055,3194.4,3193.7,3.13113]
["bitfinex","ETHUSD",1738439713050,3.13061,3194.3,3193.6,4.42039]
["bitfinex","ETHUSD",1738439713250,3.13064,3194.3,3193.7,0.03396086]
["bitfinex","ETHUSD",1738439714015,3.13038,3194.5,3193.7,3.16508086]
["bitfinex","ETHUSD",1738439714220,3.582528,3194.4,3193.7,3.16508086]
["bitfinex","ETHUSD",1738439715258,3.13064,3194.3,3193.7,0.03396086]
["bitfinex","ETHUSD",1738439715559,1.9038,3193.9,3193.8,9.36e-06]
["bitfinex","ETHUSD",1738439715724,1.9038,3193.9,3192.1,0.005]
["bitfinex","ETHUSD",1738439715725,0.0075,3193.4,3192.1,0.005]
["bitfinex","ETHUSD",1738439715919,3.0,3193.2,3192.2,3.13261]
["bitfinex","ETHUSD",1738439716244,1.3388,3193.7,3192.8,4.47676]
["bitfinex","ETHUSD",1738439716245,3.13126,3193.6,3192.8,4.47676]
["bitfinex","ETHUSD",1738439716557,3.13106,3193.8,3193.1,3.13174]
["bitfinex","ETHUSD",1738439716719,3.13106,3193.8,3192.9,3.13194]
["bitfinex","ETHUSD",1738439716720,3.13126,3193.6,3192.9,3.13194]
["bitfinex","ETHUSD",1738439717115,3.444456,3193.6,3192.8,1.3448]
["bitfinex","ETHUSD",1738439717361,3.13146,3193.4,3192.8,1.3448]
["bitfinex","ETHUSD",1738439717530,3.17053529,3193.5,3192.8,1.3448]
["bitfinex","ETHUSD",1738439717531,3.13139,3193.5,3192.8,1.3448]
["bitfinex","ETHUSD",1738439717731,3.13218,3192.7,3192.3,1.3448]
["bitfinex","ETHUSD",1738439718272,3.13225,3192.6,3192.3,1.3448]
["bitfinex","ETHUSD",1738439718507,3.76259565,3192.6,3192.1,0.005]
["bitfinex","ETHUSD",1738439719001,3.13237,3192.5,3192.1,0.005]
["bitfinex","ETHUSD",1738439719152,3.13254,3192.3,3192.1,0.005]
["bitfinex","ETHUSD",1738439719353,3.13263,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1738439719567,3.445893,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1738439720280,0.313263,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1738439721052,3.13205,3192.8,3192.1,0.005]
["bitfinex","ETHUSD",1738439721293,3.13221,3192.7,3192.1,0.005]
["bitfinex","ETHUSD",1738439721658,0.0391568,3193.1,3192.1,0.005]
["bitfinex","ETHUSD",1738439721659,3.13235,3192.5,3192.1,0.005]
["bitfinex","ETHUSD",1738439721991,3.13216,3192.7,3192.1,0.005]
["bitfinex","ETHUSD",1738439722154,3.13183,3193.1,3192.3,3.13244]
["bitfinex","ETHUSD",1738439722352,3.445013,3193.1,3192.3,3.13244]
["bitfinex","ETHUSD",1738439723400,3.13185,3193.0,3192.3,3.13244]
["bitfinex","ETHUSD",1738439724308,3.1317,3193.2,3192.4,3.13235]
["bitfinex","ETHUSD",1738439724516,3.1317,3193.2,3192.2,1.2791]
["bitfinex","ETHUSD",1738439724517,3.13157,3193.3,3192.7,3.13211]
["bitfinex","ETHUSD",1738439724818,0.22188,3193.9,3193.0,1.2791]
["bitfinex","ETHUSD",1738439725092,0.22188,3193.9,3193.3,3.13154]
["bitfinex","ETHUSD",1738439725298,1.3178,3194.4,3193.0,1.2791]
["bitfinex","ETHUSD",1738439725495,3.13108,3193.8,3193.0,4.41092]
["bitfinex","ETHUSD",1738439725667,3.13108,3193.8,3193.1,3.13172]
["bitfinex","ETHUSD",1738439725866,3.13134,3193.6,3193.0,1.2791]
["bitfinex","ETHUSD",1738439726072,3.13115,3193.8,3193.1,3.13168]
["bitfinex","ETHUSD",1738439726452,0.626217,3193.7,3192.6,3.13215]
["bitfinex","ETHUSD",1738439726700,3.13153,3193.4,3192.6,3.13215]
["bitfinex","ETHUSD",1738439727056,3.13136,3193.5,3192.6,3.13215]
["bitfinex","ETHUSD",1738439727253,3.13174,3193.2,3192.5,1.2645]
["bitfinex","ETHUSD",1738439727484,3.13176,3193.1,3192.5,1.2645]
["bitfinex","ETHUSD",1738439727657,3.13185,3193.0,3192.5,1.2645]
["bitfinex","ETHUSD",1738439727857,3.13174,3193.2,3192.5,4.39676]
["bitfinex","ETHUSD",1738439729086,3.13147,3193.4,3192.7,3.13206]
["bitfinex","ETHUSD",1738439729410,3.13147,3193.4,3192.8,3.13204]
["bitfinex","ETHUSD",1738439729618,3.0,3193.5,3192.8,3.13204]
["bitfinex","ETHUSD",1738439729759,3.0,3193.7,3192.8,3.13204]
["bitfinex","ETHUSD",1738439729960,0.742678,3193.6,3192.8,3.13204]
["bitfinex","ETHUSD",1738439730365,0.742678,3193.6,3193.0,3.13183]
["bitfinex","ETHUSD",1738439730667,3.742678,3193.6,3192.8,3.13204]
["bitfinex","ETHUSD",1738439731067,0.742678,3193.6,3193.1,3.13169]
["bitfinex","ETHUSD",1738439731482,0.742678,3193.6,3192.9,3.13193]
["bitfinex","ETHUSD",1738439731991,0.3873838,3193.5,3192.7,3.13212]
["bitfinex","ETHUSD",1738439732192,0.3873838,3193.5,3192.8,3.13196]
["bitfinex","ETHUSD",1738439732565,0.3873838,3193.5,3192.9,3.13191]
["bitfinex","ETHUSD",1738439732769,0.61135507,3194.2,3193.0,1.2645]
["bitfinex","ETHUSD",1738439732968,3.32927,3195.7,3193.1,1.3255]
["bitfinex","ETHUSD",1738439732969,3.13019,3194.7,3193.1,1.3255]
["bitfinex","ETHUSD",1738439733176,3.12971,3195.2,3194.4,3.13041]
["bitfinex","ETHUSD",1738439733365,3.12991,3195.0,3194.4,3.13041]
["bitfinex","ETHUSD",1738439733584,3.0,3194.9,3194.4,3.13041]
["bitfinex","ETHUSD",1738439733808,0.752311,3194.9,3194.4,3.13041]
["bitfinex","ETHUSD",1738439734111,5.01311111,3195.1,3194.5,3.13037]
["bitfinex","ETHUSD",1738439734406,4.3932,3195.1,3194.5,3.13037]
["bitfinex","ETHUSD",1738439734622,1.3932,3195.1,3194.5,3.13037]
["bitfinex","ETHUSD",1738439734986,1.3932,3195.1,3194.3,3.13057]
["bitfinex","ETHUSD",1738439735182,4.53014,3195.5,3194.8,3.13006]
["bitfinex","ETHUSD",1738439735382,4.844564,3195.5,3194.6,1.3255]
["bitfinex","ETHUSD",1738439735590,3.12968,3195.3,3194.6,4.45571]
["bitfinex","ETHUSD",1738439735799,3.12969,3195.2,3194.6,4.45571]
["bitfinex","ETHUSD",1738439736123,0.03912768,3195.1,3194.2,4.45609]
["bitfinex","ETHUSD",1738439736268,3.13012,3194.8,3193.7,1.3255]
["bitfinex","ETHUSD",1738439736599,3.13012,3194.8,3194.2,3.13059]
["bitfinex","ETHUSD",1738439737187,0.03913281,3194.7,3194.0,3.13086]
["bitfinex","ETHUSD",1738439737387,3.1303,3194.6,3194.0,3.13086]
["bitfinex","ETHUSD",1738439737588,3.5828,3194.5,3193.9,3.13094]
["bitfinex","ETHUSD",1738439737788,3.5828,3194.5,3193.7,1.3255]
["bitfinex","ETHUSD",1738439737976,3.5828,3194.5,3193.8,3.13102]
["bitfinex","ETHUSD",1738439738177,4.52342,3194.7,3193.7,1.3255]
["bitfinex","ETHUSD",1738439738519,1.3932,3194.7,3194.2,3.13062]
["bitfinex","ETHUSD",1738439738673,4.52339,3194.7,3194.0,3.13085]
["bitfinex","ETHUSD",1738439738878,3.1307,3194.2,3193.7,1.3255]
["bitfinex","ETHUSD",1738439739074,3.1307,3194.2,3193.6,3.13122]
["bitfinex","ETHUSD",1738439739338,0.31307,3194.1,3193.6,3.13122]
["bitfinex","ETHUSD",1738439739650,3.13063,3194.3,3193.6,3.13122]
["bitfinex","ETHUSD",1738439740216,4.53095,3194.7,3193.4,3.13145]
["bitfinex","ETHUSD",1738439740511,0.03913558,3194.6,3193.5,3.13136]
["bitfinex","ETHUSD",1738439740714,3.13048,3194.4,3193.8,3.13099]
["bitfinex","ETHUSD",1738439741014,3.16961634,3194.4,3193.8,3.13099]
["bitfinex","ETHUSD",1738439741215,3.76047863,3194.4,3193.8,3.13099]
["bitfinex","ETHUSD",1738439741599,1.2715,3194.3,3193.6,3.13126]
["bitfinex","ETHUSD",1738439741907,3.13078,3194.1,3193.4,3.13145]
["bitfinex","ETHUSD",1738439742397,3.13078,3194.1,3193.5,3.13129]
["bitfinex","ETHUSD",1738439742604,1.2715,3194.3,3193.5,3.13134]
["bitfinex","ETHUSD",1738439742804,4.90527986,3194.3,3193.6,3.13117]
["bitfinex","ETHUSD",1738439742971,4.90527986,3194.3,3193.5,3.13134]
["bitfinex","ETHUSD",1738439743178,4.90527986,3194.3,3193.7,3.13115]
["bitfinex","ETHUSD",1738439743580,3.13068,3194.2,3193.5,3.13134]
["bitfinex","ETHUSD",1738439744317,4.40158,3194.8,3194.2,3.13059]
["bitfinex","ETHUSD",1738439744613,0.50191691,3194.7,3194.2,3.13059]
["bitfinex","ETHUSD",1738439745627,3.63209691,3194.7,3194.0,7.64633]
["bitfinex","ETHUSD",1738439745822,3.63209691,3194.7,3194.1,3.13072]
["bitfinex","ETHUSD",1738439746214,0.50191691,3194.7,3194.0,4.51549]
["bitfinex","ETHUSD",1738439746415,1.357,3195.1,3194.6,3.13023]
["bitfinex","ETHUSD",1738439746716,1.34870482,3195.1,3194.6,3.13023]
["bitfinex","ETHUSD",1738439747210,3.1297,3195.2,3194.6,3.13023]
["bitfinex","ETHUSD",1738439747627,3.1295,3195.4,3194.6,3.13023]
["bitfinex","ETHUSD",1738439747933,3.756131,3195.4,3194.8,3.13007]
["bitfinex","ETHUSD",1738439748449,3.12928,3195.7,3194.8,1.3477]
["bitfinex","ETHUSD",1738439748599,3.12928,3195.7,3195.0,3.12989]
["bitfinex","ETHUSD",1738439749012,0.0075,3195.6,3194.8,4.47771]
["bitfinex","ETHUSD",1738439749213,3.12958,3195.4,3194.6,3.1302]
["bitfinex","ETHUSD",1738439749427,3.12963,3195.3,3194.7,3.13018]
["bitfinex","ETHUSD",1738439749852,0.0075,3195.2,3194.4,1.3477]
["bitfinex","ETHUSD",1738439750054,3.12998,3195.0,3194.2,3.13062]
["bitfinex","ETHUSD",1738439750216,3.74901622,3195.7,3194.8,3.13007]
["bitfinex","ETHUSD",1738439750549,3.12937,3195.6,3195.0,3.12982]
["bitfinex","ETHUSD",1738439751257,0.0075,3195.5,3195.0,3.12982]
["bitfinex","ETHUSD",1738439752139,3.12937,3195.6,3195.1,3.12978]
["bitfinex","ETHUSD",1738439752541,0.61227622,3195.7,3195.3,3.12958]
["bitfinex","ETHUSD",1738439752756,1.357,3196.2,3195.4,3.12942]
["bitfinex","ETHUSD",1738439753056,0.0075,3196.0,3195.4,3.12942]
["bitfinex","ETHUSD",1738439753635,3.12901,3195.9,3195.2,3.12966]
["bitfinex","ETHUSD",1738439753834,0.0075,3196.0,3195.2,3.12966]
["bitfinex","ETHUSD",1738439753835,3.12911,3195.8,3195.2,3.12966]
["bitfinex","ETHUSD",1738439754332,6.89843386,3196.0,3195.3,3.12959]
["bitfinex","ETHUSD",1738439754656,3.12908,3195.9,3195.3,3.12959]
["bitfinex","ETHUSD",1738439754829,3.76946386,3196.0,3195.1,3.1297]
["bitfinex","ETHUSD",1738439754830,3.81898439,3195.8,3195.1,3.1297]
["bitfinex","ETHUSD",1738439755029,3.81898439,3195.8,3195.2,3.1296]
["bitfinex","ETHUSD",1738439758257,3.76946386,3196.0,3195.4,3.12949]
["bitfinex","ETHUSD",1738439758460,4.48574,3196.2,3195.5,3.12937]
["bitfinex","ETHUSD",1738439758759,4.48574,3196.2,3195.4,3.12949]
["bitfinex","ETHUSD",1738439758936,0.62049322,3196.1,3195.4,3.12949]
["bitfinex","ETHUSD",1738439759537,0.61299322,3196.1,3194.9,3.12992]
["bitfinex","ETHUSD",1738439759776,0.61299322,3196.1,3195.7,3.12916]
["bitfinex","ETHUSD",1738439759977,0.61299322,3196.1,3195.5,3.12938]
["bitfinex","ETHUSD",1738439760159,0.61299322,3196.1,3195.7,3.12914]
["bitfinex","ETHUSD",1738439760464,0.0075,3196.6,3196.0,3.12888]
["bitfinex","ETHUSD",1738439760656,3.13583,3196.6,3196.0,3.12888]
["bitfinex","ETHUSD",1738439761199,3.1285,3196.5,3195.8,4.38249]
["bitfinex","ETHUSD",1738439761497,3.12853,3196.4,3195.8,4.38249]
["bitfinex","ETHUSD",1738439761717,0.0075,3196.6,3195.0,3.312992]
["bitfinex","ETHUSD",1738439761718,3.12897,3196.0,3195.3,3.12959]
["bitfinex","ETHUSD",1738439761877,3.12897,3196.0,3195.4,3.12948]
["bitfinex","ETHUSD",1738439762578,4.39131,3196.2,3195.6,3.12921]
["bitfinex","ETHUSD",1738439762778,3.12863,3196.3,3195.6,3.12921]
["bitfinex","ETHUSD",1738439762999,1.2626,3196.5,3195.9,3.12892]
["bitfinex","ETHUSD",1738439763201,3.12834,3196.6,3195.9,4.38232]
["bitfinex","ETHUSD",1738439763524,3.12854,3196.4,3195.9,3.12892]
["bitfinex","ETHUSD",1738439763674,3.12854,3196.4,3195.8,3.1291]
["bitfinex","ETHUSD",1738439764480,0.64789131,3196.7,3196.0,3.1289]
["bitfinex","ETHUSD",1738439764897,3.12834,3196.6,3196.0,3.1289]
["bitfinex","ETHUSD",1738439765498,0.64789131,3196.7,3196.1,3.1288]
["bitfinex","ETHUSD",1738439765699,0.64789131,3196.7,3196.2,3.12867]
["bitfinex","ETHUSD",1738439765920,3.77612131,3196.7,3196.0,3.12883]
["bitfinex","ETHUSD",1738439766601,0.64789131,3196.7,3196.1,3.1288]
["bitfinex","ETHUSD",1738439766816,3.12834,3196.6,3196.1,3.1288]
["bitfinex","ETHUSD",1738439767001,3.12804,3196.9,3196.1,1.2412]
["bitfinex","ETHUSD",1738439767199,3.12799,3197.0,3196.3,3.1286]
["bitfinex","ETHUSD",1738439767411,3.12799,3197.0,3196.1,1.2412]
["bitfinex","ETHUSD",1738439767412,4.4553,3197.4,3196.7,3.1282]
["bitfinex","ETHUSD",1738439767729,3.75716843,3197.2,3196.5,3.12835]
["bitfinex","ETHUSD",1738439767932,0.37571684,3197.1,3196.5,3.12835]
["bitfinex","ETHUSD",1738439768344,0.62936843,3197.2,3196.6,3.12825]
["bitfinex","ETHUSD",1738439768539,3.75711843,3197.2,3196.6,3.12825]
["bitfinex","ETHUSD",1738439769029,0.62936843,3197.2,3196.8,3.12809]
["bitfinex","ETHUSD",1738439769550,0.62936843,3197.2,3196.7,3.1282]
["bitfinex","ETHUSD",1738439769841,1.88003358,3197.8,3195.7,3.12918]
["bitfinex","ETHUSD",1738439769842,1.3277,3197.7,3197.0,3.1279]
["bitfinex","ETHUSD",1738439770016,3.1271,3197.9,3197.2,3.12765]
["bitfinex","ETHUSD",1738439770017,0.63453103,3197.8,3197.2,3.12765]
["bitfinex","ETHUSD",1738439770411,0.63453103,3197.8,3196.8,4.36931]
["bitfinex","ETHUSD",1738439770412,3.16639314,3197.7,3196.8,4.36931]
["bitfinex","ETHUSD",1738439770638,3.12744,3197.5,3196.8,4.36931]
["bitfinex","ETHUSD",1738439770843,0.03909723,3197.4,3196.8,1.2412]
["bitfinex","ETHUSD",1738439771018,0.0075,3197.3,3196.1,1.2412]
["bitfinex","ETHUSD",1738439771342,3.12818,3196.8,3196.1,4.37]
["bitfinex","ETHUSD",1738439771643,3.12858,3196.4,3195.7,4.37033]
["bitfinex","ETHUSD",1738439772108,1.3277,3196.7,3195.0,0.312992]
["bitfinex","ETHUSD",1738439772109,3.12871,3196.2,3195.1,4.37092]
["bitfinex","ETHUSD",1738439772310,3.12871,3196.2,3195.3,3.12953]
["bitfinex","ETHUSD",1738439772311,3.12892,3196.0,3195.3,3.12953]
["bitfinex","ETHUSD",1738439772848,3.12892,3196.0,3195.4,3.12942]
["bitfinex","ETHUSD",1738439773301,3.12853,3196.4,3195.7,3.12914]
["bitfinex","ETHUSD",1738439773504,3.12869,3196.3,3195.7,3.12914]
["bitfinex","ETHUSD",1738439773747,3.12873,3196.2,3195.5,3.12938]
["bitfinex","ETHUSD",1738439773916,3.12888,3196.1,3195.5,3.12938]
["bitfinex","ETHUSD",1738439774107,0.62332311,3196.5,3195.7,3.12911]
["bitfinex","ETHUSD",1738439774305,3.12835,3196.6,3195.9,3.12894]
["bitfinex","ETHUSD",1738439774708,3.12842,3196.5,3195.9,3.12894]
["bitfinex","ETHUSD",1738439775568,3.12793,3197.0,3195.9,0.749929]
["bitfinex","ETHUSD",1738439775755,3.12793,3197.0,3196.4,3.12849]
["bitfinex","ETHUSD",1738439776879,3.12815,3196.8,3196.2,3.12871]
["bitfinex","ETHUSD",1738439778069,3.12803,3196.9,3196.3,3.12857]
["bitfinex","ETHUSD",1738439778261,3.12812,3196.8,3196.3,3.12857]
["bitfinex","ETHUSD",1738439778455,3.12823,3196.7,3196.0,3.12887]
["bitfinex","ETHUSD",1738439778667,3.12858,3196.4,3195.8,4.37028]
["bitfinex","ETHUSD",1738439778993,0.03910994,3196.3,3195.8,4.37028]
["bitfinex","ETHUSD",1738439779193,3.12858,3196.4,3195.8,4.37028]
["bitfinex","ETHUSD",1738439779353,3.12873,3196.2,3195.6,3.12927]
["bitfinex","ETHUSD",1738439779893,3.12873,3196.2,3195.7,3.1292]
["bitfinex","ETHUSD",1738439780759,3.12873,3196.2,3195.6,3.12928]
["bitfinex","ETHUSD",1738439781359,3.12873,3196.2,3195.7,3.1292]
["bitfinex","ETHUSD",1738439781781,3.12873,3196.2,3195.5,4.37051]
["bitfinex","ETHUSD",1738439781982,3.12873,3196.2,3195.6,3.12928]
["bitfinex","ETHUSD",1738439782184,3.12888,3196.1,3195.5,4.37058]
["bitfinex","ETHUSD",1738439782503,3.887231,3196.2,3195.5,4.37058]
["bitfinex","ETHUSD",1738439784502,3.12884,3196.1,3195.5,4.37058]
["bitfinex","ETHUSD",1738439785493,0.758501,3196.2,3195.5,1.2412]
["bitfinex","ETHUSD",1738439785699,3.12881,3196.1,3195.6,3.12926]
["bitfinex","ETHUSD",1738439786001,3.12876,3196.2,3195.5,4.37053]
["bitfinex","ETHUSD",1738439786198,3.12876,3196.2,3195.6,3.12928]
["bitfinex","ETHUSD",1738439787512,0.62931983,3196.6,3196.0,3.12889]
["bitfinex","ETHUSD",1738439787815,1.88003358,3197.2,3196.2,1.2667]
["bitfinex","ETHUSD",1738439788016,1.88003358,3197.2,3196.7,3.1282]
["bitfinex","ETHUSD",1738439788803,1.88003358,3197.2,3196.6,3.12826]
["bitfinex","ETHUSD",1738439789720,1.88003358,3197.2,3196.4,3.12848]
["bitfinex","ETHUSD",1738439789721,2.44333462,3197.2,3196.4,3.12848]
["bitfinex","ETHUSD",1738439789883,3.1279,3197.1,3196.4,3.12848]
["bitfinex","ETHUSD",1738439790269,3.12795,3197.0,3196.4,3.12848]
["bitfinex","ETHUSD",1738439790471,5.00786358,3197.2,3196.5,3.12835]
["bitfinex","ETHUSD",1738439791109,3.12783,3197.2,3196.5,3.12835]
["bitfinex","ETHUSD",1738439792223,3.12783,3197.2,3196.4,3.12848]
["bitfinex","ETHUSD",1738439792224,3.1275,3197.5,3196.8,3.12809]
["bitfinex","ETHUSD",1738439792418,3.1275,3197.5,3196.7,3.12821]
["bitfinex","ETHUSD",1738439792419,3.12764,3197.3,3196.7,3.12821]
["bitfinex","ETHUSD",1738439793125,3.12724,3197.8,3197.2,3.12773]
["bitfinex","ETHUSD",1738439793264,5.00714358,3197.9,3197.3,3.12762]
["bitfinex","ETHUSD",1738439793468,5.00714358,3197.9,3197.3,3.12477458]
["bitfinex","ETHUSD",1738439793700,6.0031441,3197.9,3197.3,3.12477458]
["bitfinex","ETHUSD",1738439794106,1.88003358,3197.8,3197.3,3.12477458]
["bitfinex","ETHUSD",1738439794280,1.88003358,3197.8,3197.3,3.12758]
["bitfinex","ETHUSD",1738439794481,1.88003358,3197.8,3197.5,3.12742]
["bitfinex","ETHUSD",1738439795011,1.88003358,3197.8,3197.4,4.36553]
["bitfinex","ETHUSD",1738439796005,1.88003358,3197.8,3197.4,1.238]
["bitfinex","ETHUSD",1738439796230,3.12762,3197.4,3197.0,1.238]
["bitfinex","ETHUSD",1738439796573,3.12765,3197.3,3197.0,1.238]
["bitfinex","ETHUSD",1738439796805,3.16691658,3197.2,3196.7,1.238]
["bitfinex","ETHUSD",1738439797010,3.12782,3197.2,3196.7,1.238]
["bitfinex","ETHUSD",1738439797207,3.12794,3197.0,3196.3,4.3666]
["bitfinex","ETHUSD",1738439797814,3.12794,3197.0,3196.4,3.1285]
["bitfinex","ETHUSD",1738439798014,3.12794,3197.0,3196.3,4.3666]
["bitfinex","ETHUSD",1738439798310,3.12818,3196.8,3196.3,1.238]
["bitfinex","ETHUSD",1738439798800,3.12828,3196.7,3196.1,3.12881]
["bitfinex","ETHUSD",1738439798996,0.31669197,3197.1,3196.1,3.12881]
["bitfinex","ETHUSD",1738439798997,3.44456197,3197.1,3196.1,3.12881]
["bitfinex","ETHUSD",1738439799211,3.12805,3196.9,3196.0,1.238]
["bitfinex","ETHUSD",1738439799390,3.12805,3196.9,3196.2,3.12865]
["bitfinex","ETHUSD",1738439799807,3.12805,3196.9,3196.0,4.36687]
["bitfinex","ETHUSD",1738439800098,3.12805,3196.9,3196.2,3.12863]
["bitfinex","ETHUSD",1738439800411,3.12814,3196.8,3196.2,3.12863]
["bitfinex","ETHUSD",1738439800779,0.4643962,3197.0,3196.3,3.12855]
["bitfinex","ETHUSD",1738439800977,3.12806,3196.9,3196.3,3.12855]
["bitfinex","ETHUSD",1738439802012,5.00748358,3197.5,3196.7,4.41156]
["bitfinex","ETHUSD",1738439802174,1.88003358,3197.4,3196.9,3.12796]
["bitfinex","ETHUSD",1738439802730,1.88003358,3197.4,3197.0,3.12791]
["bitfinex","ETHUSD",1738439802944,1.88003358,3197.4,3197.1,3.12782]
["bitfinex","ETHUSD",1738439803147,1.88003358,3197.4,3197.3,3.12763]
["bitfinex","ETHUSD",1738439803624,1.88003358,3197.4,3197.3,4.41103]
["bitfinex","ETHUSD",1738439804894,1.88003358,3198.1,3197.3,4.41103]
["bitfinex","ETHUSD",1738439805053,1.88003358,3198.1,3197.5,3.12742]
["bitfinex","ETHUSD",1738439805836,5.00689358,3198.1,3197.3,4.41103]
["bitfinex","ETHUSD",1738439806042,3.12704,3198.0,3197.3,4.41103]
["bitfinex","ETHUSD",1738439806947,3.12752,3197.5,3196.8,1.2403]
["bitfinex","ETHUSD",1738439807119,3.12752,3197.5,3196.8,4.36842]
["bitfinex","ETHUSD",1738439807323,3.12752,3197.5,3196.9,3.12801]
["bitfinex","ETHUSD",1738439807525,3.12735,3197.6,3196.9,3.12801]
["bitfinex","ETHUSD",1738439808122,3.12746,3197.5,3196.8,1.2403]
["bitfinex","ETHUSD",1738439808328,3.440085,3197.6,3196.8,1.2403]
["bitfinex","ETHUSD",1738439808621,3.12755,3197.4,3196.8,4.36842]
["bitfinex","ETHUSD",1738439809636,3.12755,3197.4,3196.8,1.2403]
["bitfinex","ETHUSD",1738439809814,3.440085,3197.6,3196.9,3.12796]
["bitfinex","ETHUSD",1738439810013,3.440085,3197.6,3196.8,4.36835]
["bitfinex","ETHUSD",1738439810215,3.12744,3197.5,3196.8,4.36835]
["bitfinex","ETHUSD",1738439810531,3.7841925,3197.5,3196.8,4.36835]
["bitfinex","ETHUSD",1738439810728,3.12744,3197.5,3196.8,4.36835]
["bitfinex","ETHUSD",1738439811851,3.440085,3197.6,3196.9,3.12801]
["bitfinex","ETHUSD",1738439812632,3.12754,3197.4,3196.8,1.2403]
["bitfinex","ETHUSD",1738439812834,3.12754,3197.4,3196.8,4.36842]
["bitfinex","ETHUSD",1738439813227,3.440085,3197.6,3196.9,3.12801]
["bitfinex","ETHUSD",1738439813437,1.88003358,3197.9,3196.9,3.12801]
["bitfinex","ETHUSD",1738439813755,3.12725,3197.7,3197.1,3.12783]
["bitfinex","ETHUSD",1738439814534,3.12725,3197.7,3197.0,3.1279]
["bitfinex","ETHUSD",1738439815332,1.88003358,3198.0,3196.8,1.2403]
["bitfinex","ETHUSD",1738439815333,3.12745,3197.5,3196.8,1.2403]
["bitfinex","ETHUSD",1738439815724,3.12754,3197.4,3196.8,4.36842]
["bitfinex","ETHUSD",1738439816759,3.12754,3197.4,3196.8,1.2403]
["bitfinex","ETHUSD",1738439817056,0.03909598,3197.3,3196.5,3.1284]
["bitfinex","ETHUSD",1738439817258,3.12781,3197.2,3196.5,3.1284]
["bitfinex","ETHUSD",1738439817425,3.12786,3197.1,3196.5,3.1284]
["bitfinex","ETHUSD",1738439817817,3.12781,3197.2,3196.5,3.1284]
["bitfinex","ETHUSD",1738439818024,3.12781,3197.2,3196.6,3.12825]
["bitfinex","ETHUSD",1738439818217,3.12781,3197.2,3196.5,3.1284]
["bitfinex","ETHUSD",1738439818445,1.2377,3197.2,3196.4,1.2472]
["bitfinex","ETHUSD",1738439818652,3.12824,3196.7,3196.1,1.2472]
["bitfinex","ETHUSD",1738439818831,3.12824,3196.7,3196.1,4.37601]
["bitfinex","ETHUSD",1738439819137,3.12824,3196.7,3196.2,3.0]
["bitfinex","ETHUSD",1738439819556,3.12796,3197.0,3196.1,7.50482]
["bitfinex","ETHUSD",1738439819758,3.1281,3196.9,3196.2,3.12864]
["bitfinex","ETHUSD",1738439821369,3.564526,3197.0,3196.3,3.12852]
["bitfinex","ETHUSD",1738439822844,5.00764358,3197.4,3196.7,3.12813]
["bitfinex","ETHUSD",1738439823044,1.88003358,3197.4,3196.6,3.12832]
["bitfinex","ETHUSD",1738439823241,1.88003358,3197.4,3196.9,3.12796]
["bitfinex","ETHUSD",1738439823442,1.88003358,3197.4,3197.1,3.12782]
["bitfinex","ETHUSD",1738439823641,1.88003358,3197.4,3197.1,4.38032]
["bitfinex","ETHUSD",1738439823838,1.88003358,3197.4,3196.2,3.0]
["bitfinex","ETHUSD",1738439823839,5.19560694,3197.4,3196.8,1.2525]
["bitfinex","ETHUSD",1738439824076,3.12781,3197.2,3196.5,4.38088]
["bitfinex","ETHUSD",1738439824231,3.12781,3197.2,3196.6,3.12826]
["bitfinex","ETHUSD",1738439824566,5.19557694,3197.4,3197.0,3.12791]
["bitfinex","ETHUSD",1738439824567,1.88003358,3197.4,3197.0,3.12791]
["bitfinex","ETHUSD",1738439825070,1.88003358,3197.4,3197.2,3.1277]
["bitfinex","ETHUSD",1738439825571,1.88003358,3197.4,3197.3,4.41813]
["bitfinex","ETHUSD",1738439826139,6.25421,3197.9,3197.3,1.2905]
["bitfinex","ETHUSD",1738439826366,3.12726,3197.7,3197.0,4.41835]
["bitfinex","ETHUSD",1738439826777,3.12726,3197.7,3197.1,3.12775]
["bitfinex","ETHUSD",1738439827267,0.81342436,3197.8,3197.2,3.12766]
["bitfinex","ETHUSD",1738439827647,3.94057436,3197.8,3197.2,3.12766]
["bitfinex","ETHUSD",1738439828251,1.88003358,3198.0,3197.1,3.12783]
["bitfinex","ETHUSD",1738439828450,1.88003358,3198.0,3197.5,3.12739]
["bitfinex","ETHUSD",1738439828773,1.88003358,3198.0,3197.6,3.12732]
["bitfinex","ETHUSD",1738439828959,1.88003358,3198.0,3197.5,3.12739]
["bitfinex","ETHUSD",1738439828960,1.88003358,3198.0,3197.7,3.12722]
["bitfinex","ETHUSD",1738439829947,1.88003358,3198.1,3197.7,3.12722]
["bitfinex","ETHUSD",1738439830674,1.88003358,3198.1,3197.8,3.12712]
["bitfinex","ETHUSD",1738439832390,1.88003358,3198.1,3198.0,3.12695]
["bitfinex","ETHUSD",1738439832888,1.88003358,3198.1,3197.8,3.12707]
["bitfinex","ETHUSD",1738439833454,5.00661358,3198.4,3197.8,3.12707]
["bitfinex","ETHUSD",1738439834278,5.00661358,3198.4,3197.8,6.25414]
["bitfinex","ETHUSD",1738439834467,1.88003358,3198.4,3197.9,3.12697]
["bitfinex","ETHUSD",1738439834993,1.88003358,3198.4,3198.0,3.12694]
["bitfinex","ETHUSD",1738439836271,1.88003358,3198.4,3198.1,3.12684]
["bitfinex","ETHUSD",1738439836955,1.88003358,3198.4,3198.3,3.12666]
["bitfinex","ETHUSD",1738439837589,1.88003358,3198.6,3198.3,3.12666]
["bitfinex","ETHUSD",1738439838184,1.88003358,3198.6,3198.5,3.12646]
["bitfinex","ETHUSD",1738439839877,1.88003358,3198.6,3198.5,6.12646]
["bitfinex","ETHUSD",1738439842170,1.88003358,3198.6,3198.4,1.2905]
["bitfinex","ETHUSD",1738439842571,1.88003358,3198.6,3198.2,3.12673]
["bitfinex","ETHUSD",1738439842878,3.12642,3198.6,3197.9,3.12701]
["bitfinex","ETHUSD",1738439843115,3.12642,3198.6,3198.0,3.12692]
["bitfinex","ETHUSD",1738439843423,1.2168,3199.0,3197.5,1.2998]
["bitfinex","ETHUSD",1738439843424,1.2168,3199.0,3198.2,3.12668]
["bitfinex","ETHUSD",1738439843623,3.12623,3198.8,3198.2,3.12668]
["bitfinex","ETHUSD",1738439843830,3.1263,3198.7,3197.8,3.12708]
["bitfinex","ETHUSD",1738439844120,3.1263,3198.7,3197.9,3.12698]
["bitfinex","ETHUSD",1738439844713,1.2168,3199.0,3198.1,1.2998]
["bitfinex","ETHUSD",1738439844939,3.12608,3198.9,3198.3,3.12663]
["bitfinex","ETHUSD",1738439845423,6.23945358,3199.3,3198.6,3.1263]
["bitfinex","ETHUSD",1738439845776,3.11373358,3199.3,3198.6,3.1263]
["bitfinex","ETHUSD",1738439846123,6.23947358,3199.3,3198.7,3.12626]
["bitfinex","ETHUSD",1738439846330,4.35944,3199.3,3198.7,3.12626]
["bitfinex","ETHUSD",1738439847005,3.12582,3199.2,3198.6,3.1263]
["bitfinex","ETHUSD",1738439847699,3.12615,3198.9,3198.2,3.12672]
["bitfinex","ETHUSD",1738439847910,3.12615,3198.9,3198.2,6.25341]
["bitfinex","ETHUSD",1738439848083,3.12615,3198.9,3198.2,3.12669]
["bitfinex","ETHUSD",1738439848285,3.12615,3198.9,3198.3,3.12665]
["bitfinex","ETHUSD",1738439848668,3.12615,3198.9,3198.4,3.12655]
["bitfinex","ETHUSD",1738439849087,3.12633,3198.7,3198.0,3.12692]
["bitfinex","ETHUSD",1738439849287,3.12633,3198.7,3198.1,3.12681]
["bitfinex","ETHUSD",1738439850091,4.35989,3198.8,3198.2,3.12671]
["bitfinex","ETHUSD",1738439850901,1.2337,3198.8,3198.2,3.12671]
["bitfinex","ETHUSD",1738439851101,1.2337,3198.8,3198.4,3.12654]
["bitfinex","ETHUSD",1738439851482,1.2337,3199.1,3198.4,3.12654]
["bitfinex","ETHUSD",1738439851680,1.2337,3199.1,3198.5,3.1264]
["bitfinex","ETHUSD",1738439851914,1.2337,3199.1,3198.4,3.12654]
["bitfinex","ETHUSD",1738439851915,1.2337,3199.1,3198.6,3.12629]
["bitfinex","ETHUSD",1738439852279,6.23936358,3199.4,3198.6,3.12629]
["bitfinex","ETHUSD",1738439852521,3.11373358,3199.4,3198.8,3.12616]
["bitfinex","ETHUSD",1738439852818,1.88003358,3199.4,3199.1,3.12586]
["bitfinex","ETHUSD",1738439853017,5.00568358,3199.4,3198.7,3.1262]
["bitfinex","ETHUSD",1738439853321,3.12585,3199.2,3198.5,3.751694]
["bitfinex","ETHUSD",1738439853501,1.2337,3199.3,3198.5,3.751694]
["bitfinex","ETHUSD",1738439853721,4.35938,3199.3,3198.7,3.1262]
["bitfinex","ETHUSD",1738439854042,4.35938,3199.3,3198.5,3.751694]
["bitfinex","ETHUSD",1738439854043,3.12594,3199.1,3198.5,3.751674]
["bitfinex","ETHUSD",1738439854335,3.126,3199.0,3198.5,3.751674]
["bitfinex","ETHUSD",1738439854693,1.88003358,3199.4,3197.4,0.0075]
["bitfinex","ETHUSD",1738439854694,1.2337,3198.8,3198.1,3.12681]
["bitfinex","ETHUSD",1738439854897,1.2337,3198.8,3198.3,3.12664]
["bitfinex","ETHUSD",1738439856520,3.12594,3199.1,3198.5,3.12646]
["bitfinex","ETHUSD",1738439856898,1.2337,3199.3,3198.8,3.1261]
["bitfinex","ETHUSD",1738439857531,1.88003358,3199.6,3198.8,0.746835]
["bitfinex","ETHUSD",1738439857729,1.88003358,3199.6,3199.1,3.12578]
["bitfinex","ETHUSD",1738439858315,1.88003358,3199.6,3199.3,3.12567]
["bitfinex","ETHUSD",1738439858516,1.88003358,3199.6,3199.1,3.12578]
["bitfinex","ETHUSD",1738439858814,1.88003358,3199.6,3199.2,3.12577]
["bitfinex","ETHUSD",1738439859553,1.88003358,3199.6,3198.8,3.0]
["bitfinex","ETHUSD",1738439859762,1.88003358,3199.6,3199.4,3.12549]
["bitfinex","ETHUSD",1738439860310,4.35861,3200.1,3199.5,3.12548]
["bitfinex","ETHUSD",1738439860742,1.2337,3200.1,3199.2,4.19364133]
["bitfinex","ETHUSD",1738439861056,3.12522,3199.8,3199.0,6.12593]
["bitfinex","ETHUSD",1738439861353,3.12522,3199.8,3199.0,3.12593]
["bitfinex","ETHUSD",1738439861560,1.2104,3199.7,3199.0,3.12593]
["bitfinex","ETHUSD",1738439861920,3.12547,3199.6,3199.0,3.12593]
["bitfinex","ETHUSD",1738439863162,1.2104,3199.7,3198.7,3.0]
["bitfinex","ETHUSD",1738439863311,3.12589,3199.1,3198.4,3.12649]
["bitfinex","ETHUSD",1738439863647,3.12573,3199.3,3198.5,3.0]
["bitfinex","ETHUSD",1738439863841,3.12573,3199.3,3198.6,3.1263]
["bitfinex","ETHUSD",1738439864340,3.12573,3199.3,3198.7,3.12623]
["bitfinex","ETHUSD",1738439864502,3.12558,3199.4,3198.7,3.12623]
["bitfinex","ETHUSD",1738439865143,3.12603,3199.0,3198.2,3.12668]
["bitfinex","ETHUSD",1738439865449,3.12653,3198.5,3197.8,3.12712]
["bitfinex","ETHUSD",1738439865808,1.2706,3198.7,3197.9,3.0]
["bitfinex","ETHUSD",1738439866003,1.2706,3198.7,3197.9,6.12698]
["bitfinex","ETHUSD",1738439866004,3.12638,3198.6,3197.9,6.12698]
["bitfinex","ETHUSD",1738439866250,3.12638,3198.6,3197.9,3.12698]
["bitfinex","ETHUSD",1738439866753,3.12638,3198.6,3198.0,3.12693]
["bitfinex","ETHUSD",1738439868407,1.2706,3198.7,3198.0,3.12693]
["bitfinex","ETHUSD",1738439868642,4.39687,3198.7,3198.0,3.12693]
["bitfinex","ETHUSD",1738439868850,1.2706,3198.7,3198.0,3.12693]
["bitfinex","ETHUSD",1738439869031,1.2706,3199.2,3198.4,3.12654]
["bitfinex","ETHUSD",1738439869240,1.2706,3199.2,3198.6,3.12627]
["bitfinex","ETHUSD",1738439870758,1.2706,3199.2,3198.4,0.55]
["bitfinex","ETHUSD",1738439870959,1.88003358,3199.3,3198.8,3.12616]
["bitfinex","ETHUSD",1738439872160,1.88003358,3199.3,3198.5,3.0]
["bitfinex","ETHUSD",1738439872485,3.12588,3199.1,3198.5,3.12644]
["bitfinex","ETHUSD",1738439872662,3.12616,3198.9,3198.1,3.12683]
["bitfinex","ETHUSD",1738439872874,6.25232,3198.9,3198.1,3.12683]
["bitfinex","ETHUSD",1738439873018,3.12616,3198.9,3198.1,3.12683]
["bitfinex","ETHUSD",1738439873224,3.12616,3198.9,3198.2,3.12673]
["bitfinex","ETHUSD",1738439873763,3.12621,3198.8,3198.1,3.12684]
["bitfinex","ETHUSD",1738439873967,4.39663,3199.0,3198.3,3.12665]
["bitfinex","ETHUSD",1738439874170,1.2706,3199.0,3198.2,3.12675]
["bitfinex","ETHUSD",1738439875171,1.2706,3199.0,3198.0,3.12692]
["bitfinex","ETHUSD",1738439875172,3.12607,3198.9,3198.0,3.12692]
["bitfinex","ETHUSD",1738439875340,3.12632,3198.7,3198.0,3.12692]
["bitfinex","ETHUSD",1738439875538,3.12632,3198.7,3197.9,3.0]
["bitfinex","ETHUSD",1738439875865,3.12667,3198.3,3197.6,3.12727]
["bitfinex","ETHUSD",1738439876049,3.12676,3198.2,3197.4,4.41222]
["bitfinex","ETHUSD",1738439876256,3.12676,3198.2,3197.5,6.12741]
["bitfinex","ETHUSD",1738439877141,3.12743,3197.6,3196.8,3.12811]
["bitfinex","ETHUSD",1738439877494,0.439803,3197.6,3196.7,3.12821]
["bitfinex","ETHUSD",1738439877629,3.12759,3197.4,3196.5,3.12837]
["bitfinex","ETHUSD",1738439877833,1.2706,3197.1,3196.3,3.12857]
["bitfinex","ETHUSD",1738439878132,3.12793,3197.0,3196.1,4.41349]
["bitfinex","ETHUSD",1738439878339,3.12803,3196.9,3196.2,3.1287]
["bitfinex","ETHUSD",1738439878540,1.2706,3197.1,3196.1,1.2847]
["bitfinex","ETHUSD",1738439878788,1.2706,3197.1,3196.5,3.12832]
["bitfinex","ETHUSD",1738439878952,1.2706,3197.1,3196.7,3.12815]
["bitfinex","ETHUSD",1738439879845,1.2706,3197.1,3196.5,3.1284]
["bitfinex","ETHUSD",1738439880276,1.2706,3197.1,3196.6,3.12832]
["bitfinex","ETHUSD",1738439880446,1.2706,3197.1,3196.3,3.12854]
["bitfinex","ETHUSD",1738439880640,3.12801,3197.0,3196.3,3.12854]
["bitfinex","ETHUSD",1738439880971,0.439861,3197.0,3196.6,3.12823]
["bitfinex","ETHUSD",1738439881145,1.2706,3197.1,3196.6,3.12823]
["bitfinex","ETHUSD",1738439883384,1.2706,3197.1,3196.7,3.12819]
["bitfinex","ETHUSD",1738439883539,1.2706,3197.1,3196.6,3.12823]
["bitfinex","ETHUSD",1738439885974,4.38764273,3197.4,3196.1,1.2847]
["bitfinex","ETHUSD",1738439886270,1.2261,3197.4,3196.9,3.12799]
["bitfinex","ETHUSD",1738439886635,1.2261,3197.4,3196.7,3.12821]
["bitfinex","ETHUSD",1738439886834,4.35368,3197.4,3196.7,3.12821]
["bitfinex","ETHUSD",1738439887457,4.35368,3197.4,3196.8,3.12811]
["bitfinex","ETHUSD",1738439887668,4.35368,3197.4,3196.5,3.12841]
["bitfinex","ETHUSD",1738439887669,3.12781,3197.2,3196.5,3.12841]
["bitfinex","ETHUSD",1738439888044,3.12784,3197.1,3196.5,3.12841]
["bitfinex","ETHUSD",1738439888339,3.12794,3197.0,3196.4,3.12849]
["bitfinex","ETHUSD",1738439888539,3.12765,3197.3,3196.5,3.1284]
["bitfinex","ETHUSD",1738439888764,3.12765,3197.3,3196.6,3.12832]
["bitfinex","ETHUSD",1738439888968,3.12774,3197.2,3196.5,3.1284]
["bitfinex","ETHUSD",1738439889157,3.12774,3197.2,3196.6,3.1283]
["bitfinex","ETHUSD",1738439890381,1.2261,3197.4,3196.9,3.12796]
["bitfinex","ETHUSD",1738439890552,3.12739,3197.6,3197.0,3.440656]
["bitfinex","ETHUSD",1738439890874,3.12739,3197.6,3197.0,3.12786]
["bitfinex","ETHUSD",1738439891176,4.3216,3197.8,3196.6,4.2305]
["bitfinex","ETHUSD",1738439891177,3.12753,3197.5,3196.6,4.2305]
["bitfinex","ETHUSD",1738439891381,3.12812,3196.9,3196.3,3.1286]
["bitfinex","ETHUSD",1738439891564,3.12785,3197.1,3196.3,3.1286]
["bitfinex","ETHUSD",1738439891879,1.1944,3196.9,3196.1,3.12877]
["bitfinex","ETHUSD",1738439892081,3.12838,3196.6,3195.9,3.12894]
["bitfinex","ETHUSD",1738439892284,3.12845,3196.5,3196.0,3.0]
["bitfinex","ETHUSD",1738439892442,3.12845,3196.5,3195.9,3.12894]
["bitfinex","ETHUSD",1738439892443,3.754133,3196.5,3195.9,3.12894]
["bitfinex","ETHUSD",1738439892775,0.625683,3196.5,3196.0,6.1289]
["bitfinex","ETHUSD",1738439892977,1.1944,3196.9,3196.1,3.0]
["bitfinex","ETHUSD",1738439893190,1.1944,3196.9,3196.6,3.12822]
["bitfinex","ETHUSD",1738439893384,1.1944,3196.9,3196.4,3.12848]
["bitfinex","ETHUSD",1738439893543,4.32243,3196.9,3196.2,3.12869]
["bitfinex","ETHUSD",1738439894045,1.1944,3196.9,3196.4,3.12849]
["bitfinex","ETHUSD",1738439894249,3.12775,3197.2,3196.4,3.12849]
["bitfinex","ETHUSD",1738439894250,1.1944,3197.2,3197.0,3.12791]
["bitfinex","ETHUSD",1738439894845,1.1944,3197.2,3196.8,3.12811]
["bitfinex","ETHUSD",1738439895252,4.32213,3197.2,3196.6,3.12832]
["bitfinex","ETHUSD",1738439896171,4.32213,3197.2,3196.4,0.55]
["bitfinex","ETHUSD",1738439896172,1.1944,3197.2,3196.4,0.55]
["bitfinex","ETHUSD",1738439896489,1.1944,3197.2,3196.6,3.12832]
["bitfinex","ETHUSD",1738439897301,3.12804,3196.9,3196.4,3.12847]
["bitfinex","ETHUSD",1738439897652,3.12784,3197.1,3196.5,3.12836]
["bitfinex","ETHUSD",1738439897849,1.1944,3197.2,3196.7,3.12817]
["bitfinex","ETHUSD",1738439898682,4.3222,3197.2,3196.5,3.12836]
["bitfinex","ETHUSD",1738439898847,4.3222,3197.2,3196.6,3.12831]
["bitfinex","ETHUSD",1738439901247,1.1944,3197.2,3196.7,3.12821]
["bitfinex","ETHUSD",1738439902552,3.12748,3197.5,3196.9,3.12799]
["bitfinex","ETHUSD",1738439902789,3.12765,3197.3,3196.7,3.12821]
["bitfinex","ETHUSD",1738439903752,3.12786,3197.1,3196.5,3.12839]
["bitfinex","ETHUSD",1738439903957,3.12786,3197.1,3196.3,4.2305]
["bitfinex","ETHUSD",1738439903958,3.12804,3196.9,3196.3,3.12857]
["bitfinex","ETHUSD",1738439904178,3.12804,3196.9,3196.4,3.12848]
["bitfinex","ETHUSD",1738439905482,3.87285,3196.9,3196.4,3.12848]
["bitfinex","ETHUSD",1738439907703,0.74481,3196.9,3195.7,1.2604]
["bitfinex","ETHUSD",1738439908012,1.192,3196.5,3196.0,3.12888]
["bitfinex","ETHUSD",1738439908165,1.192,3196.9,3196.6,3.12824]
["bitfinex","ETHUSD",1738439908487,3.872215,3197.5,3196.9,3.128]
["bitfinex","ETHUSD",1738439908488,1.192,3197.4,3196.9,3.128]
["bitfinex","ETHUSD",1738439908798,4.31926,3197.7,3197.2,3.12772]
["bitfinex","ETHUSD",1738439909101,1.936636,3197.7,3197.2,3.12772]
["bitfinex","ETHUSD",1738439909663,1.192,3197.7,3197.2,3.12772]
["bitfinex","ETHUSD",1738439909862,3.16904273,3198.2,3197.8,3.12705]
["bitfinex","ETHUSD",1738439909863,1.192,3198.1,3197.8,3.12705]
["bitfinex","ETHUSD",1738439910069,3.16154273,3198.2,3197.5,3.12744]
["bitfinex","ETHUSD",1738439910377,3.16154273,3198.2,3198.1,3.12685]
["bitfinex","ETHUSD",1738439911020,1.192,3198.8,3197.8,3.0]
["bitfinex","ETHUSD",1738439911222,1.192,3198.8,3198.4,3.12648]
["bitfinex","ETHUSD",1738439911377,1.192,3199.1,3198.6,3.12635]
["bitfinex","ETHUSD",1738439912989,0.63105899,3199.4,3198.3,2.97764133]
["bitfinex","ETHUSD",1738439913188,3.12588,3199.1,3198.4,3.12656]
["bitfinex","ETHUSD",1738439913703,3.12588,3199.1,3198.5,3.12646]
["bitfinex","ETHUSD",1738439914398,3.12588,3199.1,3198.2,1.2604]
["bitfinex","ETHUSD",1738439914399,3.12575,3199.3,3198.7,3.12626]
["bitfinex","ETHUSD",1738439914903,3.93311303,3199.3,3198.7,3.12626]
["bitfinex","ETHUSD",1738439915290,1.192,3199.5,3198.9,3.12605]
["bitfinex","ETHUSD",1738439915473,4.31749,3199.5,3198.8,3.12616]
["bitfinex","ETHUSD",1738439915873,3.12559,3199.4,3198.8,3.12616]
["bitfinex","ETHUSD",1738439916574,3.12558,3199.4,3198.3,3.12659]
["bitfinex","ETHUSD",1738439916773,3.126,3199.0,3198.3,3.12659]
["bitfinex","ETHUSD",1738439916973,3.126,3199.0,3198.4,3.12654]
["bitfinex","ETHUSD",1738439917473,4.34128,3199.2,3198.5,3.12646]
["bitfinex","ETHUSD",1738439918206,1.2155,3199.0,3197.8,1.2805]
["bitfinex","ETHUSD",1738439918371,3.12637,3198.6,3197.9,3.12697]
["bitfinex","ETHUSD",1738439918573,3.12637,3198.6,3197.9,3.880439]
["bitfinex","ETHUSD",1738439918895,3.12637,3198.6,3197.9,3.12697]
["bitfinex","ETHUSD",1738439919602,3.12647,3198.5,3197.9,3.12697]
["bitfinex","ETHUSD",1738439919905,1.2155,3198.4,3197.9,3.12701]
["bitfinex","ETHUSD",1738439921820,3.1264,3198.6,3197.9,3.12701]
["bitfinex","ETHUSD",1738439921999,1.3139,3198.7,3198.3,3.12666]
["bitfinex","ETHUSD",1738439922196,1.3139,3198.7,3198.1,3.12685]
["bitfinex","ETHUSD",1738439922403,3.12637,3198.6,3197.9,3.12702]
["bitfinex","ETHUSD",1738439922620,3.12637,3198.6,3197.7,4.36422]
["bitfinex","ETHUSD",1738439922800,3.12663,3198.4,3197.7,3.12722]
["bitfinex","ETHUSD",1738439923327,3.12637,3198.6,3197.9,3.12704]
["bitfinex","ETHUSD",1738439923486,3.12648,3198.5,3197.9,3.12704]
["bitfinex","ETHUSD",1738439924426,3.883015,3198.6,3197.4,1.237]
["bitfinex","ETHUSD",1738439924620,3.12637,3198.6,3197.5,3.0]
["bitfinex","ETHUSD",1738439924819,3.12637,3198.6,3198.0,3.12685]
["bitfinex","ETHUSD",1738439925823,3.12648,3198.5,3197.8,3.1271]
["bitfinex","ETHUSD",1738439926528,3.12637,3198.6,3197.9,3.12702]
["bitfinex","ETHUSD",1738439926726,3.12656,3198.4,3197.8,3.12713]
["bitfinex","ETHUSD",1738439927789,0.625293,3198.4,3197.6,1.237]
["bitfinex","ETHUSD",1738439927995,1.3139,3198.7,3197.1,2.97764133]
["bitfinex","ETHUSD",1738439927996,4.34982,3198.0,3197.2,1.2026]
["bitfinex","ETHUSD",1738439928356,4.34982,3198.0,3197.4,3.12754]
["bitfinex","ETHUSD",1738439928639,1.2228,3198.0,3197.5,6.12742]
["bitfinex","ETHUSD",1738439928819,1.2228,3198.0,3197.5,3.12742]
["bitfinex","ETHUSD",1738439929034,1.2228,3198.0,3197.3,3.12761]
["bitfinex","ETHUSD",1738439929216,3.12712,3197.9,3197.2,3.12772]
["bitfinex","ETHUSD",1738439929422,1.2228,3198.0,3197.2,3.12772]
["bitfinex","ETHUSD",1738439929645,1.2228,3198.0,3197.4,3.12752]
["bitfinex","ETHUSD",1738439930509,4.34975,3198.0,3197.4,3.12752]
["bitfinex","ETHUSD",1738439931313,3.12684,3198.2,3197.4,3.12752]
["bitfinex","ETHUSD",1738439931314,1.2228,3198.3,3197.6,3.12731]
["bitfinex","ETHUSD",1738439931618,0.03908815,3198.2,3197.3,3.12756]
["bitfinex","ETHUSD",1738439931920,3.12694,3198.1,3197.3,3.12756]
["bitfinex","ETHUSD",1738439932122,1.2228,3198.3,3197.7,3.12716]
["bitfinex","ETHUSD",1738439932335,1.2228,3198.3,3197.7,3.12718]
["bitfinex","ETHUSD",1738439932860,1.2228,3198.3,3197.8,3.12707]
["bitfinex","ETHUSD",1738439934013,1.2228,3198.3,3197.8,0.625425]
["bitfinex","ETHUSD",1738439934216,1.2228,3198.3,3197.8,3.752555]
["bitfinex","ETHUSD",1738439935217,1.2228,3198.3,3197.9,3.12704]
["bitfinex","ETHUSD",1738439935417,1.2228,3198.3,3197.8,0.625425]
["bitfinex","ETHUSD",1738439936142,1.2228,3198.3,3197.8,3.752525]
["bitfinex","ETHUSD",1738439936974,4.34946,3198.3,3197.8,0.625425]
["bitfinex","ETHUSD",1738439937267,4.34946,3198.3,3197.7,3.12716]
["bitfinex","ETHUSD",1738439938657,3.12676,3198.2,3197.7,3.12716]
["bitfinex","ETHUSD",1738439938852,3.12676,3198.2,3197.5,6.25477]
["bitfinex","ETHUSD",1738439939051,3.12676,3198.2,3197.5,3.12736]
["bitfinex","ETHUSD",1738439939253,3.12676,3198.2,3197.6,3.12731]
["bitfinex","ETHUSD",1738439939435,1.2228,3198.3,3197.7,3.12717]
["bitfinex","ETHUSD",1738439939955,1.2228,3198.3,3197.5,3.12741]
["bitfinex","ETHUSD",1738439939956,3.12703,3198.0,3197.4,3.1275]
["bitfinex","ETHUSD",1738439940316,0.0075,3198.2,3197.2,3.0]
["bitfinex","ETHUSD",1738439940522,1.2727,3198.1,3197.1,1.2026]
["bitfinex","ETHUSD",1738439940758,1.2727,3198.1,3197.5,3.12736]
["bitfinex","ETHUSD",1738439941053,1.2727,3198.1,3197.7,3.12717]
["bitfinex","ETHUSD",1738439941458,3.12666,3198.3,3197.7,3.12717]
["bitfinex","ETHUSD",1738439942556,1.2727,3198.4,3197.7,3.752623]
["bitfinex","ETHUSD",1738439942717,4.39933,3198.4,3197.7,3.12717]
["bitfinex","ETHUSD",1738439943333,4.39933,3198.4,3197.8,3.12708]
["bitfinex","ETHUSD",1738439944362,3.12672,3198.3,3197.7,1.2993]
["bitfinex","ETHUSD",1738439944558,4.39933,3198.4,3197.7,4.42647]
["bitfinex","ETHUSD",1738439944780,4.39933,3198.4,3197.8,3.12713]
["bitfinex","ETHUSD",1738439945125,3.12639,3198.6,3198.0,3.12689]
["bitfinex","ETHUSD",1738439945325,1.2727,3198.7,3197.8,0.755376]
["bitfinex","ETHUSD",1738439945563,4.39903,3198.7,3198.0,3.12688]
["bitfinex","ETHUSD",1738439945858,3.12662,3198.4,3197.8,3.1271]
["bitfinex","ETHUSD",1738439946451,3.12662,3198.4,3197.9,3.12704]
["bitfinex","ETHUSD",1738439946650,1.2727,3198.7,3197.4,1.2198]
["bitfinex","ETHUSD",1738439946853,6.31908087,3198.9,3197.1,1.2198]
["bitfinex","ETHUSD",1738439946854,1.2881,3197.8,3197.1,1.2198]
["bitfinex","ETHUSD",1738439947160,3.12774,3197.2,3196.5,3.12832]
["bitfinex","ETHUSD",1738439947354,3.12754,3197.4,3196.5,3.12842]
["bitfinex","ETHUSD",1738439947552,3.12754,3197.4,3196.7,3.12815]
["bitfinex","ETHUSD",1738439947929,1.2881,3197.5,3196.9,3.12797]
["bitfinex","ETHUSD",1738439948125,1.2881,3197.8,3197.0,1.2198]
["bitfinex","ETHUSD",1738439948329,3.12773,3197.3,3196.7,3.12819]
["bitfinex","ETHUSD",1738439948664,1.2881,3197.2,3196.8,0.612819]
["bitfinex","ETHUSD",1738439949002,4.41584,3197.2,3196.8,0.612819]
["bitfinex","ETHUSD",1738439949290,3.12791,3197.1,3196.4,3.12844]
["bitfinex","ETHUSD",1738439949445,3.12791,3197.1,3196.5,3.12841]
["bitfinex","ETHUSD",1738439950346,3.12791,3197.1,3196.6,3.12832]
["bitfinex","ETHUSD",1738439951273,1.2881,3197.2,3196.8,3.12806]
["bitfinex","ETHUSD",1738439951828,1.2881,3197.2,3196.6,3.12832]
["bitfinex","ETHUSD",1738439952027,1.2881,3197.2,3196.6,3.441152]
["bitfinex","ETHUSD",1738439952535,4.41585,3197.2,3196.6,3.441152]
["bitfinex","ETHUSD",1738439952961,4.41585,3197.2,3196.6,3.12832]
["bitfinex","ETHUSD",1738439953367,1.2881,3197.2,3196.7,3.12818]
["bitfinex","ETHUSD",1738439954050,1.2881,3197.2,3196.8,3.12812]
["bitfinex","ETHUSD",1738439954646,1.2881,3197.2,3196.6,3.12832]
["bitfinex","ETHUSD",1738439955045,1.2881,3197.2,3196.6,6.25656]
["bitfinex","ETHUSD",1738439955242,1.2881,3197.2,3196.6,6.882216]
["bitfinex","ETHUSD",1738439955445,1.2881,3197.2,3196.7,3.1282]
["bitfinex","ETHUSD",1738439956027,1.2881,3197.2,3196.6,3.753896]
["bitfinex","ETHUSD",1738439956231,1.2881,3197.2,3196.8,3.12811]
["bitfinex","ETHUSD",1738439956655,1.2881,3197.2,3196.7,3.12821]
["bitfinex","ETHUSD",1738439957434,4.41584,3197.2,3196.7,3.12821]
["bitfinex","ETHUSD",1738439958455,4.48107087,3197.8,3197.6,3.12731]
["bitfinex","ETHUSD",1738439958643,3.19297087,3197.8,3197.7,3.12724]
["bitfinex","ETHUSD",1738439959053,3.19297087,3197.8,3197.7,4.34704]
["bitfinex","ETHUSD",1738439959429,3.19297087,3197.8,3197.7,7.34704]
["bitfinex","ETHUSD",1738439960182,3.19297087,3197.8,3197.7,7.89704]
["bitfinex","ETHUSD",1738439960335,3.19297087,3197.8,3197.7,9.32850823]
["bitfinex","ETHUSD",1738439961268,3.19297087,3198.5,3197.9,1.2001]
["bitfinex","ETHUSD",1738439961468,3.19297087,3198.5,3198.4,3.12656]
["bitfinex","ETHUSD",1738439962240,3.19297087,3198.5,3198.4,4.32666]
["bitfinex","ETHUSD",1738439962477,3.19297087,3198.5,3198.4,5.071993]
["bitfinex","ETHUSD",1738439963888,3.19297087,3198.5,3198.3,3.0]
["bitfinex","ETHUSD",1738439964196,3.19297087,3198.5,3198.2,3.0]
["bitfinex","ETHUSD",1738439964678,4.33457,3198.5,3197.7,3.12719]
["bitfinex","ETHUSD",1738439964837,1.2081,3198.5,3198.0,3.12694]
["bitfinex","ETHUSD",1738439965041,1.2081,3198.5,3198.1,3.12679]
["bitfinex","ETHUSD",1738439965246,3.12665,3198.4,3197.7,3.12715]
["bitfinex","ETHUSD",1738439965594,3.12665,3198.4,3197.7,3.9038921]
["bitfinex","ETHUSD",1738439965792,3.12665,3198.4,3197.8,3.12714]
["bitfinex","ETHUSD",1738439967385,1.2081,3198.5,3197.9,3.12696]
["bitfinex","ETHUSD",1738439967538,4.33459,3198.5,3197.9,3.12696]
["bitfinex","ETHUSD",1738439968541,1.2081,3198.5,3197.9,3.12696]
["bitfinex","ETHUSD",1738439968745,1.2081,3198.5,3198.0,0.312696]
["bitfinex","ETHUSD",1738439968988,4.33456,3198.5,3197.9,3.12696]
["bitfinex","ETHUSD",1738439972435,4.33456,3198.5,3197.7,3.12723]
["bitfinex","ETHUSD",1738439972615,3.12662,3198.4,3197.7,3.12723]
["bitfinex","ETHUSD",1738439972820,3.12662,3198.4,3197.8,3.12714]
["bitfinex","ETHUSD",1738439973000,3.12662,3198.4,3197.7,3.12723]
["bitfinex","ETHUSD",1738439973338,3.12662,3198.4,3197.8,3.12714]
["bitfinex","ETHUSD",1738439975214,3.12388999,3198.4,3197.8,3.7838611]
["bitfinex","ETHUSD",1738439976531,4.33457,3198.5,3197.9,3.12701]
["bitfinex","ETHUSD",1738439976679,3.12657,3198.4,3197.9,3.12701]
["bitfinex","ETHUSD",1738439977538,1.2081,3198.5,3197.9,3.12701]
["bitfinex","ETHUSD",1738439977681,1.2081,3198.5,3197.8,0.6567211]
["bitfinex","ETHUSD",1738439978003,1.91578252,3198.8,3198.6,3.1263]
["bitfinex","ETHUSD",1738439978510,1.91578252,3198.8,3198.7,3.12627]
["bitfinex","ETHUSD",1738439978710,1.91578252,3198.9,3198.7,3.12627]
["bitfinex","ETHUSD",1738439978940,1.91578252,3198.9,3198.6,3.12636]
["bitfinex","ETHUSD",1738439979243,1.91578252,3198.9,3198.4,3.12652]
["bitfinex","ETHUSD",1738439979602,1.91578252,3198.9,3198.3,3.0]
["bitfinex","ETHUSD",1738439979918,1.91578252,3198.9,3198.3,6.857012]
["bitfinex","ETHUSD",1738439981117,3.12604,3199.0,3198.3,6.857012]
["bitfinex","ETHUSD",1738439981341,1.1668,3199.1,3198.5,3.12646]
["bitfinex","ETHUSD",1738439981530,1.1668,3199.1,3198.3,0.730422]
["bitfinex","ETHUSD",1738439981745,1.1668,3199.1,3198.6,3.12628]
["bitfinex","ETHUSD",1738439982358,1.1668,3199.1,3198.7,3.12625]
["bitfinex","ETHUSD",1738439982845,1.0468,3199.1,3198.7,3.12625]
["bitfinex","ETHUSD",1738439983256,1.0468,3199.1,3198.8,3.12617]
["bitfinex","ETHUSD",1738439983413,5.04137252,3199.4,3198.8,3.12617]
["bitfinex","ETHUSD",1738439983946,5.04137252,3199.4,3198.6,3.12628]
["bitfinex","ETHUSD",1738439984125,3.12575,3199.3,3198.7,3.1262]
["bitfinex","ETHUSD",1738439984944,3.13298,3199.5,3198.1,1.1775]
["bitfinex","ETHUSD",1738439985117,3.1259,3199.1,3198.5,3.12646]
["bitfinex","ETHUSD",1738439985730,4.3268,3199.1,3198.5,3.12646]
["bitfinex","ETHUSD",1738439986250,4.3268,3199.1,3198.1,4.1775]
["bitfinex","ETHUSD",1738439986543,4.3268,3199.1,3198.5,3.1264]
["bitfinex","ETHUSD",1738439987412,4.3268,3199.1,3198.3,3.12663]
["bitfinex","ETHUSD",1738439987413,3.12607,3198.9,3198.3,3.12663]
["bitfinex","ETHUSD",1738439987625,7.45277,3199.1,3198.4,3.1265]
["bitfinex","ETHUSD",1738439987951,4.3268,3199.1,3198.4,3.1265]
["bitfinex","ETHUSD",1738439988628,4.3268,3199.1,3198.5,3.12646]
["bitfinex","ETHUSD",1738439988829,4.3268,3199.1,3198.4,3.1265]
["bitfinex","ETHUSD",1738439989255,3.12602,3199.0,3198.4,3.1265]
["bitfinex","ETHUSD",1738439989555,4.3268,3199.1,3198.5,3.43905]
["bitfinex","ETHUSD",1738439990753,4.3268,3199.1,3198.6,3.12636]
["bitfinex","ETHUSD",1738439991251,1.1535,3199.4,3198.9,3.12605]
["bitfinex","ETHUSD",1738439991442,4.27908,3199.4,3198.9,3.12605]
["bitfinex","ETHUSD",1738439993360,1.1535,3199.4,3198.9,3.12605]
["bitfinex","ETHUSD",1738439993857,4.27908,3199.4,3198.9,3.12605]
["bitfinex","ETHUSD",1738439994354,1.1535,3199.4,3198.9,3.12605]
["bitfinex","ETHUSD",1738439996355,4.27881,3199.7,3199.0,3.1259]
["bitfinex","ETHUSD",1738439996557,3.12609,3198.9,3198.2,3.12671]
["bitfinex","ETHUSD",1738439996772,1.1535,3198.8,3198.2,3.12668]
["bitfinex","ETHUSD",1738439997069,1.1535,3198.8,3198.3,6.556558]
["bitfinex","ETHUSD",1738439998760,4.27967,3198.8,3198.3,3.429908]
["bitfinex","ETHUSD",1738439998956,4.27967,3198.8,3198.1,1.1724]
["bitfinex","ETHUSD",1738439998957,3.12629,3198.7,3198.1,1.1724]
["bitfinex","ETHUSD",1738439999147,3.12629,3198.7,3198.1,4.29921]
["bitfinex","ETHUSD",1738439999653,3.12629,3198.7,3198.0,6.25375]
["bitfinex","ETHUSD",1738439999823,3.12629,3198.7,3198.0,3.12686]
["bitfinex","ETHUSD",1738439999824,3.1264,3198.6,3198.0,3.12686]
["bitfinex","ETHUSD",1738440000225,3.12629,3198.7,3198.0,3.02761]
["bitfinex","ETHUSD",1738440000922,3.12642,3198.6,3198.0,3.02761]
["bitfinex","ETHUSD",1738440001123,0.740621,3198.6,3198.0,3.02761]
["bitfinex","ETHUSD",1738440001334,3.867051,3198.6,3198.0,3.02761]
["bitfinex","ETHUSD",1738440002033,3.12646,3198.5,3198.0,3.02761]
["bitfinex","ETHUSD",1738440002233,0.740621,3198.6,3198.0,3.02761]
["bitfinex","ETHUSD",1738440002557,1.1535,3198.4,3197.1,4.23434133]
["bitfinex","ETHUSD",1738440002758,0.740621,3198.6,3196.8,6.73852954]
["bitfinex","ETHUSD",1738440002759,1.1535,3197.9,3196.8,6.73852954]
["bitfinex","ETHUSD",1738440003065,3.12685,3198.1,3196.4,1.2567]
["bitfinex","ETHUSD",1738440003066,3.12754,3197.4,3196.4,1.2567]
["bitfinex","ETHUSD",1738440003251,3.12754,3197.4,3196.0,0.61157639]
["bitfinex","ETHUSD",1738440003252,1.1535,3197.1,3196.3,3.12858]
["bitfinex","ETHUSD",1738440003558,3.16709065,3197.0,3196.4,3.12847]
["bitfinex","ETHUSD",1738440003775,1.581624,3197.1,3196.1,4.38546]
["bitfinex","ETHUSD",1738440003952,3.0,3198.3,3196.0,0.61157639]
["bitfinex","ETHUSD",1738440003953,1.1535,3197.6,3196.5,4.23434133]
["bitfinex","ETHUSD",1738440004162,0.2,3199.3,3197.3,3.12763]
["bitfinex","ETHUSD",1738440004163,1.1535,3197.9,3197.3,3.12763]
["bitfinex","ETHUSD",1738440004321,1.1535,3197.9,3197.4,3.12744]
["bitfinex","ETHUSD",1738440004522,1.1535,3197.9,3197.5,3.12741]
["bitfinex","ETHUSD",1738440004723,1.1535,3197.9,3197.4,3.12744]
["bitfinex","ETHUSD",1738440005163,1.1535,3198.6,3197.7,1.2567]
["bitfinex","ETHUSD",1738440005336,3.12666,3198.3,3197.5,3.12743]
["bitfinex","ETHUSD",1738440005520,1.1535,3197.6,3196.9,3.12794]
["bitfinex","ETHUSD",1738440005858,1.1535,3197.6,3196.7,3.12819]
["bitfinex","ETHUSD",1738440006162,3.12747,3197.5,3196.7,3.12819]
["bitfinex","ETHUSD",1738440006333,1.1535,3197.6,3196.3,0.64136055]
["bitfinex","ETHUSD",1738440006334,1.1535,3198.1,3197.7,3.12719]
["bitfinex","ETHUSD",1738440006534,1.1535,3198.1,3197.2,3.0]
["bitfinex","ETHUSD",1738440006849,1.1535,3198.1,3197.9,3.12702]
["bitfinex","ETHUSD",1738440007019,1.1535,3198.1,3197.6,3.12734]
["bitfinex","ETHUSD",1738440007223,1.1535,3198.1,3197.0,3.12792]
["bitfinex","ETHUSD",1738440007423,3.12695,3198.0,3197.2,3.12766]
["bitfinex","ETHUSD",1738440007767,3.12695,3198.0,3197.4,3.12745]
["bitfinex","ETHUSD",1738440007924,1.1535,3198.1,3197.9,3.12704]
["bitfinex","ETHUSD",1738440008124,3.19842441,3198.3,3197.9,3.12704]
["bitfinex","ETHUSD",1738440008439,3.19842441,3198.3,3197.7,3.12723]
["bitfinex","ETHUSD",1738440008641,4.25892985,3198.3,3197.3,1.1485]
["bitfinex","ETHUSD",1738440008838,1.1535,3198.1,3197.7,3.12723]
["bitfinex","ETHUSD",1738440009328,1.1535,3198.1,3197.8,3.12714]
["bitfinex","ETHUSD",1738440009659,6.32509441,3198.3,3197.7,3.12723]
["bitfinex","ETHUSD",1738440009864,3.19842441,3198.3,3197.7,3.12723]
["bitfinex","ETHUSD",1738440010046,3.19842441,3198.3,3197.7,3.12721]
["bitfinex","ETHUSD",1738440010250,3.94627285,3198.3,3197.7,3.12721]
["bitfinex","ETHUSD",1738440010765,3.94627285,3198.3,3197.8,3.12707]
["bitfinex","ETHUSD",1738440011136,7.07294285,3198.3,3197.6,3.12728]
["bitfinex","ETHUSD",1738440011326,0.74784844,3198.3,3197.2,4.1485]
["bitfinex","ETHUSD",1738440011526,1.1535,3198.0,3197.4,3.12748]
["bitfinex","ETHUSD",1738440011727,1.1535,3198.0,3197.5,3.12742]
["bitfinex","ETHUSD",1738440011929,4.28047,3198.0,3197.4,3.12752]
["bitfinex","ETHUSD",1738440012133,1.1535,3198.0,3197.2,4.98880413]
["bitfinex","ETHUSD",1738440012429,3.12716,3197.8,3197.1,3.12776]
["bitfinex","ETHUSD",1738440012660,0.19013484,3198.2,3196.5,2.97764133]
["bitfinex","ETHUSD",1738440012661,3.12749,3197.5,3196.7,3.76761082]
["bitfinex","ETHUSD",1738440012856,3.12749,3197.5,3196.9,3.12794]
["bitfinex","ETHUSD",1738440013240,1.1535,3197.7,3197.1,3.12775]
["bitfinex","ETHUSD",1738440013449,1.1535,3198.1,3197.6,3.12726]
["bitfinex","ETHUSD",1738440013765,1.1535,3198.1,3196.8,3.52764133]
["bitfinex","ETHUSD",1738440013766,1.1535,3197.9,3196.9,1.1485]
["bitfinex","ETHUSD",1738440013956,1.1535,3197.9,3196.9,3.12794]
["bitfinex","ETHUSD",1738440013957,3.12732,3197.7,3196.9,3.12794]
["bitfinex","ETHUSD",1738440014154,3.12735,3197.6,3196.9,3.12794]
["bitfinex","ETHUSD",1738440014463,1.1535,3197.9,3196.9,4.24]
["bitfinex","ETHUSD",1738440014645,1.1535,3197.9,3197.7,3.12722]
["bitfinex","ETHUSD",1738440014838,1.1535,3197.9,3196.9,1.24]
["bitfinex","ETHUSD",1738440014839,1.1535,3197.9,3196.9,4.24]
["bitfinex","ETHUSD",1738440015046,4.28058,3197.9,3197.3,3.12754]
["bitfinex","ETHUSD",1738440015547,1.1535,3197.9,3197.4,3.12751]
["bitfinex","ETHUSD",1738440016053,1.19259061,3197.9,3196.9,4.36799]
["bitfinex","ETHUSD",1738440016245,3.12732,3197.7,3197.0,3.12785]
["bitfinex","ETHUSD",1738440016428,3.12777,3197.2,3196.6,4.36825]
["bitfinex","ETHUSD",1738440016634,3.16699858,3197.1,3196.5,3.76694551]
["bitfinex","ETHUSD",1738440016841,3.12764,3197.3,3196.7,3.12814]
["bitfinex","ETHUSD",1738440017070,3.12774,3197.2,3196.5,6.89529551]
["bitfinex","ETHUSD",1738440017234,3.12774,3197.2,3196.5,6.89526551]
["bitfinex","ETHUSD",1738440017429,3.12774,3197.2,3196.6,3.12829]
["bitfinex","ETHUSD",1738440017678,1.1535,3197.5,3196.7,3.12822]
["bitfinex","ETHUSD",1738440017832,1.1535,3197.5,3196.6,0.68952055]
["bitfinex","ETHUSD",1738440017833,4.28326,3197.2,3196.6,3.12831]
["bitfinex","ETHUSD",1738440018269,3.12784,3197.1,3196.6,3.12831]
["bitfinex","ETHUSD",1738440018473,0.03910109,3197.0,3196.2,3.12867]
["bitfinex","ETHUSD",1738440018774,3.12786,3197.1,3196.5,3.12833]
["bitfinex","ETHUSD",1738440018955,1.1555,3197.2,3196.6,3.12831]
["bitfinex","ETHUSD",1738440018956,4.2833,3197.2,3196.6,3.12831]
["bitfinex","ETHUSD",1738440019156,4.711611,3197.2,3196.5,3.12833]
["bitfinex","ETHUSD",1738440019358,4.711611,3197.2,3196.6,3.1283]
["bitfinex","ETHUSD",1738440019764,4.711611,3197.2,3196.5,3.12833]
["bitfinex","ETHUSD",1738440020883,4.711611,3197.2,3196.5,3.12835]
["bitfinex","ETHUSD",1738440021059,4.711611,3197.2,3196.6,3.12823]
["bitfinex","ETHUSD",1738440021874,3.63817388,3197.1,3196.4,3.12845]
["bitfinex","ETHUSD",1738440022262,3.12819,3196.8,3196.1,3.12879]
["bitfinex","ETHUSD",1738440022597,1.1555,3197.0,3195.9,3.0]
["bitfinex","ETHUSD",1738440022804,1.1555,3197.0,3196.6,3.12825]
["bitfinex","ETHUSD",1738440022949,1.1555,3197.5,3196.7,3.12822]
["bitfinex","ETHUSD",1738440023149,3.19842441,3197.7,3197.3,3.12757]
["bitfinex","ETHUSD",1738440023349,3.19842441,3197.7,3197.6,3.12734]
["bitfinex","ETHUSD",1738440024180,3.19842441,3197.7,3197.4,3.12745]
["bitfinex","ETHUSD",1738440024353,3.19842441,3197.7,3197.2,3.12771]
["bitfinex","ETHUSD",1738440024559,3.19842441,3197.7,3197.4,3.12745]
["bitfinex","ETHUSD",1738440024763,0.03909239,3197.6,3197.0,3.12792]
["bitfinex","ETHUSD",1738440024957,3.19842441,3197.7,3197.3,3.12755]
["bitfinex","ETHUSD",1738440025269,3.19842441,3197.7,3197.4,3.12745]
["bitfinex","ETHUSD",1738440025782,3.19842441,3197.7,3197.3,3.12755]
["bitfinex","ETHUSD",1738440027519,3.19842441,3197.7,3197.6,3.12734]
["bitfinex","ETHUSD",1738440027717,1.1555,3198.1,3197.6,3.12734]
["bitfinex","ETHUSD",1738440027898,1.96000664,3198.1,3197.6,3.12734]
["bitfinex","ETHUSD",1738440028255,1.96000664,3198.1,3197.7,3.12722]
["bitfinex","ETHUSD",1738440028455,0.62926159,3198.4,3197.8,3.12705]
["bitfinex","ETHUSD",1738440028690,4.28199,3198.5,3197.9,3.127]
["bitfinex","ETHUSD",1738440028903,3.12664,3198.4,3197.2,4.2212]
["bitfinex","ETHUSD",1738440029060,3.12664,3198.4,3197.7,3.1272]
["bitfinex","ETHUSD",1738440029255,4.28199,3198.5,3197.8,3.12707]
["bitfinex","ETHUSD",1738440029462,3.93869206,3198.4,3197.7,3.1272]
["bitfinex","ETHUSD",1738440030002,0.81211206,3198.4,3197.7,3.1272]
["bitfinex","ETHUSD",1738440030297,3.12668,3198.3,3197.7,3.1272]
["bitfinex","ETHUSD",1738440031698,3.12688,3198.1,3197.5,3.12741]
["bitfinex","ETHUSD",1738440031903,1.1555,3197.7,3196.6,1.2429]
["bitfinex","ETHUSD",1738440032066,3.12747,3197.5,3196.6,1.2429]
["bitfinex","ETHUSD",1738440032267,0.03909714,3197.4,3196.9,3.128]
["bitfinex","ETHUSD",1738440032771,3.12747,3197.5,3196.9,3.128]
["bitfinex","ETHUSD",1738440033231,3.12772,3197.3,3196.7,3.12816]
["bitfinex","ETHUSD",1738440033367,1.468247,3197.4,3196.3,1.2429]
["bitfinex","ETHUSD",1738440033719,1.1555,3196.9,3196.4,0.62117475]
["bitfinex","ETHUSD",1738440033872,1.1555,3196.9,3196.6,3.12824]
["bitfinex","ETHUSD",1738440034067,3.12757,3197.4,3196.5,3.12832]
["bitfinex","ETHUSD",1738440034068,1.1485,3197.3,3196.5,4.22014133]
["bitfinex","ETHUSD",1738440034270,1.1485,3197.9,3197.3,3.12755]
["bitfinex","ETHUSD",1738440034488,1.576052,3197.9,3197.5,3.12742]
["bitfinex","ETHUSD",1738440034691,1.576052,3197.9,3197.4,3.12752]
["bitfinex","ETHUSD",1738440034894,1.1485,3198.3,3197.7,3.12716]
["bitfinex","ETHUSD",1738440035290,4.27546,3198.0,3197.4,3.12752]
["bitfinex","ETHUSD",1738440035489,4.27546,3198.0,3196.9,3.12798]
["bitfinex","ETHUSD",1738440035490,1.1485,3198.0,3196.9,3.12798]
["bitfinex","ETHUSD",1738440035691,1.1485,3198.0,3197.7,3.12724]
["bitfinex","ETHUSD",1738440036082,1.1485,3198.0,3197.8,3.12713]
["bitfinex","ETHUSD",1738440036282,1.1485,3198.0,3197.7,3.12724]
["bitfinex","ETHUSD",1738440036983,1.1485,3198.0,3197.5,3.12741]
["bitfinex","ETHUSD",1738440037183,1.1485,3198.0,3197.2,3.12765]
["bitfinex","ETHUSD",1738440037184,3.16617904,3197.9,3197.3,3.12762]
["bitfinex","ETHUSD",1738440037582,1.1485,3197.7,3197.1,3.12777]
["bitfinex","ETHUSD",1738440037776,3.12765,3197.3,3196.6,3.12824]
["bitfinex","ETHUSD",1738440038002,1.1485,3197.1,3196.6,3.12824]
["bitfinex","ETHUSD",1738440038209,0.03909896,3197.0,3196.4,3.12844]
["bitfinex","ETHUSD",1738440038521,3.12803,3196.9,3196.1,4.37127]
["bitfinex","ETHUSD",1738440038807,3.12826,3196.7,3196.1,3.12877]
["bitfinex","ETHUSD",1738440039012,1.1485,3196.5,3195.9,3.12894]
["bitfinex","ETHUSD",1738440039209,1.1485,3196.5,3195.8,3.12902]
["bitfinex","ETHUSD",1738440039210,4.27692,3196.5,3195.8,3.12902]
["bitfinex","ETHUSD",1738440039414,3.12852,3196.4,3195.8,3.12902]
["bitfinex","ETHUSD",1738440039974,1.1485,3196.5,3195.9,3.12899]
["bitfinex","ETHUSD",1738440040202,4.704612,3196.5,3195.9,3.12899]
["bitfinex","ETHUSD",1738440040817,1.576182,3196.5,3195.6,3.12926]
["bitfinex","ETHUSD",1738440041011,3.16764009,3196.4,3195.6,3.12926]
["bitfinex","ETHUSD",1738440041324,3.12877,3196.2,3195.4,3.12947]
["bitfinex","ETHUSD",1738440041476,3.12855,3196.4,3195.4,3.12947]
["bitfinex","ETHUSD",1738440041818,3.12863,3196.3,3195.7,3.12912]
["bitfinex","ETHUSD",1738440042333,3.12853,3196.4,3195.7,3.12914]
["bitfinex","ETHUSD",1738440042536,0.07058441,3197.1,3197.0,6.12793]
["bitfinex","ETHUSD",1738440042684,3.12666,3198.3,3197.1,0.55]
["bitfinex","ETHUSD",1738440043041,2.01227417,3198.4,3197.1,3.12783]
["bitfinex","ETHUSD",1738440043042,2.64183518,3198.4,3197.1,3.12783]
["bitfinex","ETHUSD",1738440043324,4.28285,3197.6,3196.6,3.12832]
["bitfinex","ETHUSD",1738440043497,3.12752,3197.5,3196.7,3.12814]
["bitfinex","ETHUSD",1738440043687,3.1279,3197.1,3196.1,3.12881]
["bitfinex","ETHUSD",1738440044013,3.1279,3197.1,3195.9,1.1663]
["bitfinex","ETHUSD",1738440044014,1.1555,3196.9,3196.5,3.12835]
["bitfinex","ETHUSD",1738440044211,1.1555,3196.9,3196.4,3.12851]
["bitfinex","ETHUSD",1738440044780,1.1555,3196.9,3196.2,3.12869]
["bitfinex","ETHUSD",1738440045035,1.1555,3196.9,3196.0,3.12884]
["bitfinex","ETHUSD",1738440045036,3.12831,3196.7,3196.0,3.12884]
["bitfinex","ETHUSD",1738440045175,0.03910817,3196.6,3196.0,3.12884]
["bitfinex","ETHUSD",1738440045382,0.03910817,3196.6,3195.7,3.12918]
["bitfinex","ETHUSD",1738440045598,3.12856,3196.4,3195.7,3.12918]
["bitfinex","ETHUSD",1738440045797,0.03911011,3196.3,3195.7,3.12918]
["bitfinex","ETHUSD",1738440045997,1.1527,3196.2,3195.5,3.1294]
["bitfinex","ETHUSD",1738440046232,1.1527,3196.2,3195.0,1.147]
["bitfinex","ETHUSD",1738440046233,0.03911465,3196.1,3195.0,1.147]
["bitfinex","ETHUSD",1738440046438,3.12897,3196.0,3195.2,3.1296]
["bitfinex","ETHUSD",1738440046609,3.12897,3196.0,3195.3,0.62210783]
["bitfinex","ETHUSD",1738440046803,4.28144,3196.2,3195.3,0.62210783]
["bitfinex","ETHUSD",1738440046804,1.1527,3196.2,3195.3,0.62210783]
["bitfinex","ETHUSD",1738440047005,1.1527,3196.2,3195.3,3.75165783]
["bitfinex","ETHUSD",1738440047205,0.0391155,3196.1,3195.5,3.12932]
["bitfinex","ETHUSD",1738440047448,1.1527,3196.2,3195.5,3.12932]
["bitfinex","ETHUSD",1738440048225,4.28142,3196.2,3195.5,3.12932]
["bitfinex","ETHUSD",1738440048434,4.28142,3196.2,3195.8,3.12909]
["bitfinex","ETHUSD",1738440048435,1.1527,3196.2,3195.8,3.12909]
["bitfinex","ETHUSD",1738440048741,1.1527,3196.2,3195.6,3.1293]
["bitfinex","ETHUSD",1738440049342,3.12882,3196.1,3195.4,3.12948]
["bitfinex","ETHUSD",1738440049997,0.03911391,3196.0,3195.3,0.62210783]
["bitfinex","ETHUSD",1738440050335,3.12923,3195.7,3195.0,3.12979]
["bitfinex","ETHUSD",1738440050500,3.12923,3195.7,3194.6,1.147]
["bitfinex","ETHUSD",1738440050707,3.12923,3195.7,3194.9,3.12993]
["bitfinex","ETHUSD",1738440050926,3.12923,3195.7,3194.8,0.4147]
["bitfinex","ETHUSD",1738440051102,1.1556,3195.5,3194.7,3.13016]
["bitfinex","ETHUSD",1738440051438,3.1296,3195.3,3194.5,3.13037]
["bitfinex","ETHUSD",1738440051637,3.12967,3195.3,3194.5,3.13037]
["bitfinex","ETHUSD",1738440051838,1.1556,3195.1,3193.7,4.75815398]
["bitfinex","ETHUSD",1738440052143,3.1302,3194.7,3194.0,3.13084]
["bitfinex","ETHUSD",1738440052306,3.13048,3194.4,3193.7,3.13113]
["bitfinex","ETHUSD",1738440052503,1.1556,3194.5,3193.7,3.13113]
["bitfinex","ETHUSD",1738440052738,1.1556,3194.5,3193.9,3.13095]
["bitfinex","ETHUSD",1738440055649,4.28599,3194.5,3193.9,3.13095]
["bitfinex","ETHUSD",1738440055945,4.28599,3194.5,3193.3,4.27977]
["bitfinex","ETHUSD",1738440055946,3.13065,3194.3,3193.5,3.13128]
["bitfinex","ETHUSD",1738440056251,3.16978892,3194.3,3193.6,3.13117]
["bitfinex","ETHUSD",1738440057659,1.1556,3194.5,3193.5,3.60985398]
["bitfinex","ETHUSD",1738440057856,1.1556,3194.5,3194.2,3.13064]
["bitfinex","ETHUSD",1738440058025,1.1556,3194.5,3193.7,3.13113]
["bitfinex","ETHUSD",1738440058222,0.0391341,3194.4,3193.7,3.13113]
["bitfinex","ETHUSD",1738440058431,1.1556,3194.5,3194.0,3.13086]
["bitfinex","ETHUSD",1738440058745,1.1556,3194.5,3194.1,3.13075]
["bitfinex","ETHUSD",1738440058909,1.1556,3194.5,3193.9,3.13096]
["bitfinex","ETHUSD",1738440059111,0.55,3194.4,3193.7,3.13114]
["bitfinex","ETHUSD",1738440059373,0.5891341,3194.4,3193.5,3.13133]
["bitfinex","ETHUSD",1738440059525,0.55,3194.2,3193.3,3.13155]
["bitfinex","ETHUSD",1738440059849,1.1556,3193.8,3192.8,1.1483]
["bitfinex","ETHUSD",1738440060033,0.03914302,3193.7,3193.1,3.13173]
["bitfinex","ETHUSD",1738440060235,3.68117,3193.7,3193.1,3.13173]
["bitfinex","ETHUSD",1738440060650,3.68117,3193.7,3193.0,3.1318]
["bitfinex","ETHUSD",1738440060892,3.68117,3193.7,3193.1,3.13174]
["bitfinex","ETHUSD",1738440061236,3.13128,3193.6,3192.9,3.13193]
["bitfinex","ETHUSD",1738440061441,0.55,3193.5,3192.9,3.13193]
["bitfinex","ETHUSD",1738440062037,0.55,3193.6,3193.0,3.13179]
["bitfinex","ETHUSD",1738440062286,0.55,3193.6,3192.9,3.13193]
["bitfinex","ETHUSD",1738440063193,0.55,3193.5,3192.9,3.13193]
["bitfinex","ETHUSD",1738440063898,4.28667,3193.8,3192.9,0.626406]
["bitfinex","ETHUSD",1738440064185,4.28667,3193.8,3192.8,0.61143359]
["bitfinex","ETHUSD",1738440064186,4.28667,3193.8,3193.2,3.13162]
["bitfinex","ETHUSD",1738440064390,0.55,3193.7,3193.2,3.13162]
["bitfinex","ETHUSD",1738440064689,1.1556,3193.8,3193.5,3.13128]
["bitfinex","ETHUSD",1738440065389,0.55,3193.7,3193.1,3.13172]
["bitfinex","ETHUSD",1738440065545,0.55,3193.7,3193.2,3.13158]
["bitfinex","ETHUSD",1738440065739,3.68117,3193.7,3192.8,3.74338359]
["bitfinex","ETHUSD",1738440065946,0.55,3193.5,3192.9,3.13188]
["bitfinex","ETHUSD",1738440066159,0.55,3193.5,3192.8,0.61143359]
["bitfinex","ETHUSD",1738440066160,3.13146,3193.4,3192.8,0.61143359]
["bitfinex","ETHUSD",1738440066669,1.1471,3193.3,3192.8,0.61143359]
["bitfinex","ETHUSD",1738440066887,1.1471,3193.8,3193.2,3.13165]
["bitfinex","ETHUSD",1738440067379,1.1471,3193.8,3193.0,3.13183]
["bitfinex","ETHUSD",1738440067380,3.13126,3193.6,3193.0,3.13183]
["bitfinex","ETHUSD",1738440067539,0.58914429,3193.5,3193.0,3.13183]
["bitfinex","ETHUSD",1738440067740,3.55847043,3193.5,3192.8,3.74344359]
["bitfinex","ETHUSD",1738440068046,4.27859,3193.4,3192.8,3.13201]
["bitfinex","ETHUSD",1738440068281,4.27859,3193.4,3192.6,3.13216]
["bitfinex","ETHUSD",1738440068282,3.17070702,3193.3,3192.6,3.13216]
["bitfinex","ETHUSD",1738440068481,3.13177,3193.1,3192.5,3.13226]
["bitfinex","ETHUSD",1738440069178,1.1471,3192.9,3192.3,3.13252]
["bitfinex","ETHUSD",1738440069348,0.55,3192.8,3192.1,3.1377]
["bitfinex","ETHUSD",1738440069551,3.68207,3192.8,3192.1,3.1377]
["bitfinex","ETHUSD",1738440069762,3.13221,3192.7,3192.1,0.005]
["bitfinex","ETHUSD",1738440069966,0.55,3192.6,3192.1,0.005]
["bitfinex","ETHUSD",1738440070344,0.55,3192.5,3192.1,0.005]
["bitfinex","ETHUSD",1738440071305,3.1323,3192.6,3192.1,0.005]
["bitfinex","ETHUSD",1738440071502,0.55,3192.5,3192.1,0.005]
["bitfinex","ETHUSD",1738440071645,1.1471,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1738440072000,1.1471,3192.5,3192.1,3.13763]
["bitfinex","ETHUSD",1738440072299,1.1471,3192.5,3192.2,3.13261]
["bitfinex","ETHUSD",1738440072903,0.55,3192.4,3192.1,0.005]
["bitfinex","ETHUSD",1738440073209,3.68246,3192.4,3192.1,0.005]
["bitfinex","ETHUSD",1738440073870,0.55,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1738440074403,4.27944,3192.5,3192.1,0.005]
["bitfinex","ETHUSD",1738440074601,1.1471,3192.5,3192.1,0.005]
["bitfinex","ETHUSD",1738440074747,1.1471,3192.5,3192.1,3.13766]
["bitfinex","ETHUSD",1738440075247,1.1471,3193.0,3192.1,0.318766]
["bitfinex","ETHUSD",1738440075603,1.1471,3193.0,3192.7,3.13206]
["bitfinex","ETHUSD",1738440075754,0.61217391,3193.4,3193.0,3.13178]
["bitfinex","ETHUSD",1738440075984,1.1471,3193.6,3193.0,3.13178]
["bitfinex","ETHUSD",1738440076370,1.1471,3193.6,3192.8,1.2161]
["bitfinex","ETHUSD",1738440076694,0.015,3193.5,3192.3,3.0]
["bitfinex","ETHUSD",1738440076984,3.13163,3193.3,3192.4,3.13243]
["bitfinex","ETHUSD",1738440077143,3.13163,3193.3,3192.2,1.2161]
["bitfinex","ETHUSD",1738440077343,3.13163,3193.3,3192.6,3.13218]
["bitfinex","ETHUSD",1738440077547,4.88955849,3193.6,3192.4,3.13243]
["bitfinex","ETHUSD",1738440077790,4.88955849,3193.6,3192.8,3.13197]
["bitfinex","ETHUSD",1738440077791,3.13148,3193.4,3192.8,3.13197]
["bitfinex","ETHUSD",1738440077958,3.13148,3193.4,3192.9,3.13193]
["bitfinex","ETHUSD",1738440077959,0.55,3193.4,3192.9,3.13193]
["bitfinex","ETHUSD",1738440078162,0.55,3193.4,3193.0,3.13182]
["bitfinex","ETHUSD",1738440078352,3.68137,3193.5,3192.8,6.26394]
["bitfinex","ETHUSD",1738440078559,3.13147,3193.4,3192.8,3.13197]
["bitfinex","ETHUSD",1738440078942,0.55,3193.5,3193.0,1.2161]
["bitfinex","ETHUSD",1738440079151,3.13074,3194.2,3193.5,3.13135]
["bitfinex","ETHUSD",1738440079378,3.13023,3194.7,3194.1,3.13077]
["bitfinex","ETHUSD",1738440079379,1.1471,3194.7,3194.1,3.13077]
["bitfinex","ETHUSD",1738440079582,1.1471,3194.7,3194.2,3.13065]
["bitfinex","ETHUSD",1738440079886,3.13057,3194.3,3193.5,3.13126]
["bitfinex","ETHUSD",1738440080094,1.1471,3194.7,3194.4,3.13047]
["bitfinex","ETHUSD",1738440080278,3.12989,3195.0,3194.2,3.13066]
["bitfinex","ETHUSD",1738440080468,3.1301,3194.8,3194.2,3.13066]
["bitfinex","ETHUSD",1738440080790,1.1471,3194.9,3194.2,3.13066]
["bitfinex","ETHUSD",1738440080991,3.1301,3194.8,3194.2,3.13066]
["bitfinex","ETHUSD",1738440081198,3.13044,3194.5,3193.6,1.562326]
["bitfinex","ETHUSD",1738440081381,0.55,3194.4,3193.6,3.13123]
["bitfinex","ETHUSD",1738440081696,0.55,3194.4,3193.4,3.13144]
["bitfinex","ETHUSD",1738440081697,3.13085,3194.1,3193.4,3.13144]
["bitfinex","ETHUSD",1738440081990,3.13089,3194.0,3193.4,3.13144]
["bitfinex","ETHUSD",1738440082163,3.13116,3193.7,3193.0,3.13177]
["bitfinex","ETHUSD",1738440082365,3.17041439,3193.6,3192.8,3.758369]
["bitfinex","ETHUSD",1738440082570,3.13148,3193.4,3192.8,0.626419]
["bitfinex","ETHUSD",1738440082768,0.03914828,3193.4,3192.6,3.13222]
["bitfinex","ETHUSD",1738440083066,3.13181,3193.1,3192.5,3.13232]
["bitfinex","ETHUSD",1738440083268,3.13148,3193.4,3192.7,3.13213]
["bitfinex","ETHUSD",1738440083564,3.74865432,3193.5,3192.4,1.2492]
["bitfinex","ETHUSD",1738440083565,0.55,3193.3,3192.6,3.13223]
["bitfinex","ETHUSD",1738440083770,3.68156,3193.3,3192.7,3.13205]
["bitfinex","ETHUSD",1738440083977,0.015,3193.2,3192.4,1.2492]
["bitfinex","ETHUSD",1738440084179,3.13202,3192.9,3192.2,3.13261]
["bitfinex","ETHUSD",1738440084582,0.55,3193.0,3192.2,3.13261]
["bitfinex","ETHUSD",1738440084583,0.55,3193.0,3192.4,3.13243]
["bitfinex","ETHUSD",1738440084980,0.55,3192.6,3192.1,0.005]
["bitfinex","ETHUSD",1738440085291,3.13216,3192.7,3192.1,0.005]
["bitfinex","ETHUSD",1738440085465,3.13216,3192.7,3192.1,3.13771]
["bitfinex","ETHUSD",1738440086070,3.13216,3192.7,3192.1,3.451481]
["bitfinex","ETHUSD",1738440086693,3.13226,3192.6,3192.1,0.005]
["bitfinex","ETHUSD",1738440087389,3.13216,3192.7,3192.1,0.005]
["bitfinex","ETHUSD",1738440087793,3.14696,3192.9,3192.1,0.005]
["bitfinex","ETHUSD",1738440087794,3.13196,3192.9,3192.3,3.13252]
["bitfinex","ETHUSD",1738440087994,3.13191,3193.0,3192.3,1.2139]
["bitfinex","ETHUSD",1738440088201,3.13204,3192.8,3192.1,3.13769]
["bitfinex","ETHUSD",1738440088494,0.1,3194.6,3192.1,0.005]
["bitfinex","ETHUSD",1738440088698,3.13143,3193.5,3192.7,3.13207]
["bitfinex","ETHUSD",1738440088894,3.13168,3193.2,3192.5,3.13231]
["bitfinex","ETHUSD",1738440089098,3.13168,3193.2,3192.6,3.13223]
["bitfinex","ETHUSD",1738440089671,1.1766,3193.3,3192.7,3.13212]
["bitfinex","ETHUSD",1738440089999,0.55,3193.3,3192.6,4.34613]
["bitfinex","ETHUSD",1738440090185,3.75966063,3193.9,3193.1,3.13173]
["bitfinex","ETHUSD",1738440090384,3.75966063,3193.9,3193.2,3.13159]
["bitfinex","ETHUSD",1738440090634,3.13118,3193.7,3193.0,3.13178]
["bitfinex","ETHUSD",1738440090895,3.75966063,3193.9,3192.6,1.2139]
["bitfinex","ETHUSD",1738440090896,0.55,3193.8,3193.2,3.13163]
["bitfinex","ETHUSD",1738440091097,3.68107,3193.8,3193.2,3.13163]
["bitfinex","ETHUSD",1738440091301,3.68107,3193.8,3193.1,0.313178]
["bitfinex","ETHUSD",1738440091467,3.13118,3193.7,3193.1,0.313178]
["bitfinex","ETHUSD",1738440091669,3.68107,3193.8,3193.1,0.313178]
["bitfinex","ETHUSD",1738440091870,3.13133,3193.6,3192.7,3.13211]
["bitfinex","ETHUSD",1738440092092,1.1766,3194.0,3193.3,3.1315]
["bitfinex","ETHUSD",1738440092460,4.1766,3194.0,3193.1,3.13173]
["bitfinex","ETHUSD",1738440092666,0.0075,3194.4,3193.4,1.2139]
["bitfinex","ETHUSD",1738440092667,0.0075,3194.2,3193.4,1.2139]
["bitfinex","ETHUSD",1738440092899,3.13822,3194.2,3193.5,3.13127]
["bitfinex","ETHUSD",1738440093203,0.55,3194.1,3193.5,3.13127]
["bitfinex","ETHUSD",1738440093564,3.13088,3194.0,3193.4,1.648441]
["bitfinex","ETHUSD",1738440093764,0.55,3194.1,3193.4,1.648441]
["bitfinex","ETHUSD",1738440093961,3.13136,3193.5,3192.9,3.13193]
["bitfinex","ETHUSD",1738440094203,1.1766,3193.6,3192.9,3.13193]
["bitfinex","ETHUSD",1738440094407,4.30786,3193.6,3193.0,3.13181]
["bitfinex","ETHUSD",1738440095110,3.13166,3193.2,3192.6,3.13224]
["bitfinex","ETHUSD",1738440095870,0.55,3193.5,3192.6,3.13224]
["bitfinex","ETHUSD",1738440096204,4.30787,3193.6,3192.9,3.13186]
["bitfinex","ETHUSD",1738440096605,3.13146,3193.4,3192.8,3.13204]
["bitfinex","ETHUSD",1738440096807,4.30787,3193.6,3192.9,3.13193]
["bitfinex","ETHUSD",1738440097013,4.30787,3193.6,3192.3,1.2139]
["bitfinex","ETHUSD",1738440097014,3.13173,3193.2,3192.3,4.34634]
["bitfinex","ETHUSD",1738440097206,3.13206,3192.8,3192.3,1.2139]
["bitfinex","ETHUSD",1738440097509,0.565,3193.3,3192.1,3.13768]
["bitfinex","ETHUSD",1738440097510,0.55,3192.7,3192.1,0.005]
["bitfinex","ETHUSD",1738440097674,3.13242,3192.5,3192.1,0.005]
["bitfinex","ETHUSD",1738440098210,3.13263,3192.3,3192.1,0.005]
["bitfinex","ETHUSD",1738440098904,4.91338881,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1738440099110,4.87423,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1738440101811,7.9133957,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1738440102019,8.97883257,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1738440103620,4.1841,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1738440103923,4.96715116,3192.6,3192.1,0.005]
["bitfinex","ETHUSD",1738440104126,3.13254,3192.3,3192.1,0.005]
["bitfinex","ETHUSD",1738440104426,6.69763,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1738440104622,7.89463,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1738440104922,8.997347,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1738440107205,7.33713,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1738440107704,7.89463,3192.2,3192.1,0.005]
["bitfinex","ETHUSD",1738440110431,0.015,3191.9,3190.7,1.2545]
["bitfinex","ETHUSD",1738440110728,3.13405,3190.8,3190.3,1.2545]
["bitfinex","ETHUSD",1738440111118,3.13396,3190.9,3190.3,1.2545]
["bitfinex","ETHUSD",1738440111434,3.13383,3191.0,3190.4,3.1344]
["bitfinex","ETHUSD",1738440111595,0.55,3190.9,3190.4,3.1344]
["bitfinex","ETHUSD",1738440112594,3.1337,3191.2,3190.3,1.7095364]
["bitfinex","ETHUSD",1738440112896,3.1337,3191.2,3190.6,3.1342]
["bitfinex","ETHUSD",1738440113095,1.1425,3191.3,3190.6,3.1342]
["bitfinex","ETHUSD",1738440113294,3.13343,3191.4,3190.6,3.1342]
["bitfinex","ETHUSD",1738440113496,0.55,3191.3,3190.6,3.1342]
["bitfinex","ETHUSD",1738440113695,1.17754591,3191.3,3190.7,0.31342]
["bitfinex","ETHUSD",1738440113918,1.17754591,3191.3,3190.8,3.13398]
["bitfinex","ETHUSD",1738440114116,1.17754591,3191.3,3190.7,0.31342]
["bitfinex","ETHUSD",1738440114439,1.17754591,3191.3,3190.8,3.134]
["bitfinex","ETHUSD",1738440115648,1.17754591,3191.3,3190.7,0.31342]
["bitfinex","ETHUSD",1738440115960,3.13388,3191.0,3190.3,1.2545]
["bitfinex","ETHUSD",1738440116160,0.55,3191.0,3190.3,1.2545]
["bitfinex","ETHUSD",1738440116299,6.56474759,3191.2,3190.5,3.13427]
["bitfinex","ETHUSD",1738440116500,1.1425,3191.5,3190.8,3.13398]
["bitfinex","ETHUSD",1738440116720,0.61597032,3191.5,3190.9,1.2397]
["bitfinex","ETHUSD",1738440116940,3.13343,3191.4,3190.9,1.2397]
["bitfinex","ETHUSD",1738440117344,3.13352,3191.3,3190.9,1.2397]
["bitfinex","ETHUSD",1738440117562,0.61597032,3191.5,3191.0,3.13378]
["bitfinex","ETHUSD",1738440117857,3.13323,3191.6,3191.0,3.13378]
["bitfinex","ETHUSD",1738440118948,3.13304,3191.8,3191.2,3.13357]
["bitfinex","ETHUSD",1738440119323,3.13312,3191.7,3191.0,3.884526]
["bitfinex","ETHUSD",1738440119845,3.0,3191.9,3191.2,3.13361]
["bitfinex","ETHUSD",1738440120027,3.13284,3192.0,3191.4,3.13335]
["bitfinex","ETHUSD",1738440120227,3.13295,3191.9,3191.2,6.26715]
["bitfinex","ETHUSD",1738440120424,1.1425,3192.5,3191.5,1.2004]
["bitfinex","ETHUSD",1738440120623,3.13263,3192.2,3191.6,3.13321]
["bitfinex","ETHUSD",1738440120844,3.13255,3192.3,3191.8,3.133]
["bitfinex","ETHUSD",1738440121845,3.13255,3192.3,3191.6,3.13321]
["bitfinex","ETHUSD",1738440122253,3.13255,3192.3,3191.7,3.1331]
["bitfinex","ETHUSD",1738440122459,3.13255,3192.3,3191.6,3.13321]
["bitfinex","ETHUSD",1738440122665,3.13266,3192.2,3191.6,3.13321]
["bitfinex","ETHUSD",1738440122875,1.90767853,3192.6,3191.6,0.433361]
["bitfinex","ETHUSD",1738440123151,3.13198,3192.9,3192.2,3.13256]
["bitfinex","ETHUSD",1738440123327,3.13198,3192.9,3192.3,4.33286]
["bitfinex","ETHUSD",1738440123658,3.13274,3192.1,3191.5,1.2004]
["bitfinex","ETHUSD",1738440123979,0.03916477,3192.0,3191.1,1.2004]
["bitfinex","ETHUSD",1738440124115,3.13315,3191.7,3191.1,1.2004]
["bitfinex","ETHUSD",1738440124475,3.13315,3191.7,3191.1,4.33409]
["bitfinex","ETHUSD",1738440124763,3.13315,3191.7,3190.7,0.63575095]
["bitfinex","ETHUSD",1738440124764,3.1335,3191.4,3190.7,4.97024095]
["bitfinex","ETHUSD",1738440124944,3.1335,3191.4,3190.7,4.33449]
["bitfinex","ETHUSD",1738440125867,3.1335,3191.4,3190.8,3.13392]
["bitfinex","ETHUSD",1738440126170,3.13294,3191.9,3191.3,3.13349]
["bitfinex","ETHUSD",1738440126334,3.0,3191.8,3191.3,3.08349]
["bitfinex","ETHUSD",1738440126866,4.27462,3192.8,3192.0,3.13277]
["bitfinex","ETHUSD",1738440127041,1.1425,3192.8,3192.1,1.156]
["bitfinex","ETHUSD",1738440127365,3.13234,3192.5,3192.1,1.156]
["bitfinex","ETHUSD",1738440127752,1.1425,3192.8,3192.4,3.1324]
["bitfinex","ETHUSD",1738440127953,1.90767853,3192.9,3192.4,3.1324]
["bitfinex","ETHUSD",1738440128128,1.90767853,3192.9,3192.5,3.13227]
["bitfinex","ETHUSD",1738440128481,1.90767853,3192.9,3192.8,3.13204]
["bitfinex","ETHUSD",1738440129143,1.90767853,3192.9,3192.7,1.156]
["bitfinex","ETHUSD",1738440129466,1.90767853,3192.9,3192.8,3.13204]
["bitfinex","ETHUSD",1738440130167,1.90767853,3192.9,3192.8,4.28804]
["bitfinex","ETHUSD",1738440131258,3.13087,3194.0,3192.8,1.156]
["bitfinex","ETHUSD",1738440131459,3.13115,3193.8,3192.9,3.13194]
["bitfinex","ETHUSD",1738440131631,3.13132,3193.6,3192.9,3.13194]
["bitfinex","ETHUSD",1738440131984,3.13132,3193.6,3193.0,3.13177]
["bitfinex","ETHUSD",1738440132204,1.1425,3193.7,3193.1,3.13171]
["bitfinex","ETHUSD",1738440132351,3.13143,3193.5,3192.9,3.12920998]
["bitfinex","ETHUSD",1738440132551,0.313143,3193.4,3192.9,3.12920998]
["bitfinex","ETHUSD",1738440133486,4.27374,3193.7,3193.0,3.13182]
["bitfinex","ETHUSD",1738440133861,3.13129,3193.6,3192.9,3.12920998]
["bitfinex","ETHUSD",1738440134062,3.13129,3193.6,3193.0,3.13183]
["bitfinex","ETHUSD",1738440134364,3.13129,3193.6,3192.9,3.12920998]
["bitfinex","ETHUSD",1738440134567,3.13129,3193.6,3193.0,3.13182]
["bitfinex","ETHUSD",1738440134768,3.13129,3193.6,3192.9,3.12920998]
["bitfinex","ETHUSD",1738440134769,0.427379,3193.5,3192.9,3.12920998]
["bitfinex","ETHUSD",1738440135257,0.427379,3193.5,3193.0,3.13183]
["bitfinex","ETHUSD",1738440136624,0.015,3193.3,3192.1,1.1634]
["bitfinex","ETHUSD",1738440136914,0.015,3193.3,3190.5,8.83]
["bitfinex","ETHUSD",1738440136915,3.13231,3192.6,3191.9,3.13292]
["bitfinex","ETHUSD",1738440137058,3.445541,3192.6,3191.9,3.13292]
["bitfinex","ETHUSD",1738440137615,3.13205,3192.8,3192.2,1.1634]
["bitfinex","ETHUSD",1738440137795,6.13143,3193.5,3192.6,3.13216]
["bitfinex","ETHUSD",1738440138112,3.1315,3193.4,3192.7,3.13206]
["bitfinex","ETHUSD",1738440138252,6.13143,3193.5,3192.7,3.13206]
["bitfinex","ETHUSD",1738440138454,1.1426,3193.6,3192.6,3.13216]
["bitfinex","ETHUSD",1738440138455,3.13166,3193.2,3192.6,3.13216]
["bitfinex","ETHUSD",1738440138689,0.727403,3193.4,3192.6,3.13216]
["bitfinex","ETHUSD",1738440138859,3.13142,3193.5,3192.8,3.13197]
["bitfinex","ETHUSD",1738440139392,3.13142,3193.5,3192.6,3.13223]
["bitfinex","ETHUSD",1738440139393,0.63266348,3193.5,3192.6,3.13223]
["bitfinex","ETHUSD",1738440139605,3.13155,3193.3,3192.4,3.1324]
["bitfinex","ETHUSD",1738440139767,3.1318,3193.1,3192.4,3.1324]
["bitfinex","ETHUSD",1738440140098,3.1318,3193.1,3192.3,4.29593]
["bitfinex","ETHUSD",1738440140099,3.13196,3192.9,3192.3,4.29593]
["bitfinex","ETHUSD",1738440140402,3.1318,3193.1,3192.4,3.13243]
["bitfinex","ETHUSD",1738440140597,0.63266348,3193.5,3192.4,0.742836]
["bitfinex","ETHUSD",1738440140898,0.62357619,3194.3,3193.7,3.13109]
["bitfinex","ETHUSD",1738440141110,1.1426,3194.6,3194.1,3.13074]
["bitfinex","ETHUSD",1738440141422,3.13043,3194.5,3193.9,3.13095]
["bitfinex","ETHUSD",1738440141760,3.13043,3194.5,3193.6,1.1978]
["bitfinex","ETHUSD",1738440141761,3.13074,3194.2,3193.6,1.1978]
["bitfinex","ETHUSD",1738440143011,1.1426,3194.3,3193.6,1.1978]
["bitfinex","ETHUSD",1738440143246,0.427308,3194.2,3193.6,1.1978]
["bitfinex","ETHUSD",1738440143499,3.13148,3193.4,3192.5,3.13234]
["bitfinex","ETHUSD",1738440143698,3.13148,3193.4,3192.8,3.13203]
["bitfinex","ETHUSD",1738440146181,3.13148,3193.4,3192.9,3.13194]
["bitfinex","ETHUSD",1738440146569,3.13079,3194.1,3193.0,1.1826]
["bitfinex","ETHUSD",1738440147109,3.13079,3194.1,3193.4,3.13142]
["bitfinex","ETHUSD",1738440147408,1.1426,3193.5,3192.4,1.1826]
["bitfinex","ETHUSD",1738440147620,3.13191,3193.0,3192.4,1.1826]
["bitfinex","ETHUSD",1738440147799,3.13211,3192.8,3192.4,1.1826]
["bitfinex","ETHUSD",1738440148597,1.1426,3193.5,3192.4,1.1826]
["bitfinex","ETHUSD",1738440148797,3.13183,3193.1,3192.4,4.31503]
["bitfinex","ETHUSD",1738440148996,3.13201,3192.9,3192.4,1.1826]
["bitfinex","ETHUSD",1738440149398,3.13167,3193.2,3192.4,1.614122]
["bitfinex","ETHUSD",1738440149600,3.13167,3193.2,3192.6,3.13222]
["bitfinex","ETHUSD",1738440150401,1.1426,3194.3,3192.4,1.1826]
["bitfinex","ETHUSD",1738440150606,3.13125,3193.7,3192.4,1.1826]
["bitfinex","ETHUSD",1738440150864,3.13137,3193.5,3192.9,3.13187]
["bitfinex","ETHUSD",1738440151080,3.13149,3193.4,3192.8,3.13202]
["bitfinex","ETHUSD",1738440151217,3.13157,3193.3,3192.6,3.13221]
["bitfinex","ETHUSD",1738440151420,3.13165,3193.2,3192.6,3.13221]
["bitfinex","ETHUSD",1738440151619,3.13193,3193.0,3192.5,1.1826]
["bitfinex","ETHUSD",1738440153357,3.13167,3193.2,3192.6,3.13215]
["bitfinex","ETHUSD",1738440153533,3.13147,3193.4,3192.7,3.13205]
["bitfinex","ETHUSD",1738440153724,3.13165,3193.3,3192.7,3.13205]
["bitfinex","ETHUSD",1738440154232,3.13166,3193.2,3192.5,4.31492]
["bitfinex","ETHUSD",1738440154442,3.13158,3193.3,3192.7,3.13213]
["bitfinex","ETHUSD",1738440154647,3.13158,3193.3,3192.5,1.1826]
["bitfinex","ETHUSD",1738440154859,3.13193,3193.0,3192.5,1.1826]
["bitfinex","ETHUSD",1738440155087,0.55,3193.2,3192.2,1.1826]
["bitfinex","ETHUSD",1738440155289,3.13245,3192.4,3191.9,4.31545]
["bitfinex","ETHUSD",1738440155829,3.13222,3192.7,3191.9,1.1826]
["bitfinex","ETHUSD",1738440156084,3.13234,3192.5,3191.9,1.1826]
["bitfinex","ETHUSD",1738440156434,3.13261,3192.3,3191.9,1.1826]
["bitfinex","ETHUSD",1738440157158,3.13285,3192.0,3191.5,1.1826]
["bitfinex","ETHUSD",1738440157366,3.13307,3191.8,3191.5,1.1826]
["bitfinex","ETHUSD",1738440157565,3.13285,3192.0,3191.5,1.1826]
["bitfinex","ETHUSD",1738440157762,3.13293,3191.9,3191.5,1.1826]
["bitfinex","ETHUSD",1738440158349,0.565,3192.2,3191.0,3.1338]
["bitfinex","ETHUSD",1738440158551,3.13293,3191.9,3191.2,3.13353]
["bitfinex","ETHUSD",1738440158755,3.13293,3191.9,3191.3,3.1335]
["bitfinex","ETHUSD",1738440158965,3.13303,3191.8,3191.1,4.31626]
["bitfinex","ETHUSD",1738440159459,3.13303,3191.8,3191.2,3.1336]
["bitfinex","ETHUSD",1738440162598,3.13284,3192.0,3191.3,3.1335]
["bitfinex","ETHUSD",1738440163097,3.13319,3191.7,3191.1,1.1826]
["bitfinex","ETHUSD",1738440163265,3.13319,3191.7,3191.1,4.3163]
["bitfinex","ETHUSD",1738440163995,3.13304,3191.8,3191.1,1.1826]
["bitfinex","ETHUSD",1738440164302,3.13304,3191.8,3191.2,3.13358]
["bitfinex","ETHUSD",1738440164600,3.50882099,3192.0,3191.1,1.1826]
["bitfinex","ETHUSD",1738440164601,3.13329,3191.6,3191.1,1.1826]
["bitfinex","ETHUSD",1738440164780,6.2666,3191.6,3191.1,1.1826]
["bitfinex","ETHUSD",1738440165760,4.27589,3191.6,3190.8,4.37549]
["bitfinex","ETHUSD",1738440165994,3.13338,3191.5,3190.9,3.13388]
["bitfinex","ETHUSD",1738440166527,3.13338,3191.5,3190.8,4.37549]
["bitfinex","ETHUSD",1738440166696,3.13338,3191.5,3190.9,3.571439]
["bitfinex","ETHUSD",1738440166897,4.27589,3191.6,3190.9,3.571439]
["bitfinex","ETHUSD",1738440167114,3.13332,3191.5,3190.9,3.571439]
["bitfinex","ETHUSD",1738440167405,4.27589,3191.6,3190.9,3.571439]
["bitfinex","ETHUSD",1738440168634,3.13334,3191.5,3190.9,3.571439]
["bitfinex","ETHUSD",1738440169739,3.13334,3191.5,3190.8,4.37544]
["bitfinex","ETHUSD",1738440170033,1.1426,3191.6,3190.4,4.37582]
["bitfinex","ETHUSD",1738440170248,3.134,3190.9,3190.3,3.13448]
["bitfinex","ETHUSD",1738440170533,3.13401,3190.8,3190.3,3.13448]
["bitfinex","ETHUSD",1738440170733,6.2678,3191.0,3190.3,3.9016734]
["bitfinex","ETHUSD",1738440170924,3.1339,3191.0,3190.3,3.9016734]
["bitfinex","ETHUSD",1738440171124,3.13392,3190.9,3190.3,3.9016734]
["bitfinex","ETHUSD",1738440171513,3.13407,3190.8,3190.3,0.7671934]
["bitfinex","ETHUSD",1738440171946,3.13412,3190.7,3190.3,0.7671934]
["bitfinex","ETHUSD",1738440172094,3.13431,3190.5,3190.1,1.402794]
["bitfinex","ETHUSD",1738440172301,3.13431,3190.5,3190.1,0.161294]
["bitfinex","ETHUSD",1738440172606,3.13412,3190.7,3190.1,0.161294]
["bitfinex","ETHUSD",1738440172607,3.13421,3190.6,3190.1,0.161294]
["bitfinex","ETHUSD",1738440174015,4.26311,3190.6,3190.1,0.161294]
["bitfinex","ETHUSD",1738440174407,3.13432,3190.5,3190.1,0.161294]
["bitfinex","ETHUSD",1738440174813,1.1289,3190.6,3190.1,0.161294]
["bitfinex","ETHUSD",1738440175059,3.13444,3190.4,3190.1,0.161294]
["bitfinex","ETHUSD",1738440175462,3.13459,3190.2,3190.1,0.161294]
["bitfinex","ETHUSD",1738440176273,3.14959,3190.2,3190.1,0.161294]
["bitfinex","ETHUSD",1738440177203,3.77264002,3190.2,3190.1,0.161294]
["bitfinex","ETHUSD",1738440177679,4.90154002,3190.2,3190.1,0.161294]
["bitfinex","ETHUSD",1738440179146,7.90154002,3190.2,3190.1,0.161294]
["bitfinex","ETHUSD",1738440179471,9.07911412,3190.2,3190.1,0.161294]
["bitfinex","ETHUSD",1738440180220,3.75764002,3190.2,3190.1,0.161294]
["bitfinex","ETHUSD",1738440180879,1.1289,3190.5,3190.1,0.161294]
["bitfinex","ETHUSD",1738440180880,1.1289,3190.9,3190.1,0.161294]
["bitfinex","ETHUSD",1738440181094,3.1331,3191.8,3191.1,3.13368]
["bitfinex","ETHUSD",1738440181386,0.62515094,3191.9,3191.4,3.13332]
["bitfinex","ETHUSD",1738440181726,1.1289,3192.2,3191.6,3.13316]
["bitfinex","ETHUSD",1738440181953,1.1289,3192.2,3191.0,1.1376]
["bitfinex","ETHUSD",1738440182157,1.1289,3192.2,3191.5,3.13325]
["bitfinex","ETHUSD",1738440182322,0.62383351,3192.0,3191.5,3.13325]
["bitfinex","ETHUSD",1738440182772,3.13304,3191.8,3191.0,1.1376]
["bitfinex","ETHUSD",1738440182924,3.13354,3191.3,3190.6,1.1376]
["bitfinex","ETHUSD",1738440183125,3.13342,3191.4,3190.6,1.1376]
["bitfinex","ETHUSD",1738440183445,1.1439,3191.9,3191.2,3.13354]
["bitfinex","ETHUSD",1738440183641,1.1439,3191.9,3191.1,1.1376]
["bitfinex","ETHUSD",1738440183841,3.13312,3191.8,3191.1,1.1376]
["bitfinex","ETHUSD",1738440184139,3.13324,3191.6,3190.8,4.2716]
["bitfinex","ETHUSD",1738440184338,3.13353,3191.3,3190.8,1.1376]
["bitfinex","ETHUSD",1738440185335,3.13344,3191.4,3190.8,1.1376]
["bitfinex","ETHUSD",1738440186971,3.13353,3191.3,3190.8,1.1376]
["bitfinex","ETHUSD",1738440187184,3.13353,3191.3,3190.7,3.1341]
["bitfinex","ETHUSD",1738440187381,3.13334,3191.5,3190.7,3.882748]
["bitfinex","ETHUSD",1738440188287,0.0391737,3191.7,3190.5,4.35239]
["bitfinex","ETHUSD",1738440188288,0.565,3191.6,3190.5,4.35239]
["bitfinex","ETHUSD",1738440188545,3.13427,3190.6,3190.1,1.379394]
["bitfinex","ETHUSD",1738440188696,0.0391822,3190.5,3190.1,0.161294]
["bitfinex","ETHUSD",1738440188848,3.1344,3190.4,3190.1,0.161294]
["bitfinex","ETHUSD",1738440189054,4.26317,3190.6,3190.1,0.161294]
["bitfinex","ETHUSD",1738440189370,3.13431,3190.5,3190.1,0.161294]
["bitfinex","ETHUSD",1738440189890,3.13411,3190.7,3190.1,3.295964]
["bitfinex","ETHUSD",1738440190053,4.26283,3190.9,3190.3,3.13449]
["bitfinex","ETHUSD",1738440190771,3.13393,3190.9,3190.3,3.13449]
["bitfinex","ETHUSD",1738440191006,3.13348,3191.4,3190.4,4.35243]
["bitfinex","ETHUSD",1738440191159,4.2623,3191.5,3190.7,3.13406]
["bitfinex","ETHUSD",1738440191355,3.13361,3191.2,3190.7,3.13406]
["bitfinex","ETHUSD",1738440191605,3.13368,3191.2,3190.5,3.1343]
["bitfinex","ETHUSD",1738440191814,3.77455131,3191.3,3190.5,3.1343]
["bitfinex","ETHUSD",1738440191955,0.64096131,3191.3,3190.7,3.13408]
["bitfinex","ETHUSD",1738440192162,3.14843,3191.4,3190.7,3.13408]
["bitfinex","ETHUSD",1738440192391,3.13353,3191.3,3190.7,3.13408]
["bitfinex","ETHUSD",1738440193714,4.88113514,3191.5,3190.9,3.13387]
["bitfinex","ETHUSD",1738440194097,3.13343,3191.4,3190.7,3.13403]
["bitfinex","ETHUSD",1738440194297,3.13343,3191.4,3190.8,3.134]
["bitfinex","ETHUSD",1738440195019,3.13359,3191.3,3190.6,3.13416]
["bitfinex","ETHUSD",1738440195919,3.13359,3191.3,3190.7,3.13409]
["bitfinex","ETHUSD",1738440196420,3.13359,3191.3,3190.5,3.13426]
["bitfinex","ETHUSD",1738440196720,3.13359,3191.3,3190.6,3.13417]
["bitfinex","ETHUSD",1738440196917,4.88112514,3191.5,3190.7,3.13409]
["bitfinex","ETHUSD",1738440197085,3.13315,3191.7,3191.0,3.13375]
["bitfinex","ETHUSD",1738440197286,3.873401,3191.7,3191.0,3.13375]
["bitfinex","ETHUSD",1738440198499,4.50303236,3191.7,3191.1,3.13365]
["bitfinex","ETHUSD",1738440198702,3.13295,3191.9,3191.3,3.1335]
["bitfinex","ETHUSD",1738440198920,3.13295,3191.9,3191.4,1.2181]
["bitfinex","ETHUSD",1738440199737,3.13304,3191.8,3191.4,1.2181]
["bitfinex","ETHUSD",1738440200296,3.13277,3192.1,3191.4,1.2181]
["bitfinex","ETHUSD",1738440200297,3.13277,3192.1,3191.5,3.13325]
["bitfinex","ETHUSD",1738440201426,3.13285,3192.0,3191.5,3.13325]
["bitfinex","ETHUSD",1738440201632,3.13277,3192.1,3191.4,1.2181]
["bitfinex","ETHUSD",1738440201924,3.13293,3191.9,3191.4,1.2181]
["bitfinex","ETHUSD",1738440203594,3.13277,3192.1,3191.4,1.2181]
["bitfinex","ETHUSD",1738440203800,3.13277,3192.1,3191.5,3.13331]
["bitfinex","ETHUSD",1738440204015,1.90330526,3192.6,3192.3,3.13252]
["bitfinex","ETHUSD",1738440204211,1.90330526,3192.6,3192.4,1.2117]
["bitfinex","ETHUSD",1738440205011,3.13203,3192.9,3192.4,1.2117]
["bitfinex","ETHUSD",1738440205212,0.62668359,3193.2,3192.4,1.2117]
["bitfinex","ETHUSD",1738440205411,6.2635,3193.1,3192.4,1.2117]
["bitfinex","ETHUSD",1738440205597,3.13231,3192.6,3192.1,1.2041]
["bitfinex","ETHUSD",1738440205798,3.13242,3192.5,3192.1,1.2041]
["bitfinex","ETHUSD",1738440206734,3.13242,3192.5,3191.9,3.13291]
["bitfinex","ETHUSD",1738440206735,3.13231,3192.6,3191.8,1.2041]
["bitfinex","ETHUSD",1738440207037,3.13206,3192.8,3191.8,1.2041]
["bitfinex","ETHUSD",1738440207348,3.13215,3192.7,3192.0,3.13276]
["bitfinex","ETHUSD",1738440207653,3.13209,3192.8,3192.1,3.13266]
["bitfinex","ETHUSD",1738440207946,3.13209,3192.8,3192.0,3.13276]
["bitfinex","ETHUSD",1738440208145,3.13246,3192.4,3191.8,1.2041]
["bitfinex","ETHUSD",1738440208351,3.13246,3192.4,3190.3,0.1]
["bitfinex","ETHUSD",1738440208352,3.13302,3191.9,3191.4,1.2041]
["bitfinex","ETHUSD",1738440208556,3.13263,3192.2,3191.4,1.2041]
["bitfinex","ETHUSD",1738440208850,3.13292,3192.0,3191.4,1.2041]
["bitfinex","ETHUSD",1738440209223,3.13293,3191.9,3191.4,1.2041]
["bitfinex","ETHUSD",1738440210151,3.13319,3191.7,3191.1,3.13368]
["bitfinex","ETHUSD",1738440210359,3.13319,3191.7,3191.1,4.33778]
["bitfinex","ETHUSD",1738440211239,3.13293,3191.9,3191.3,3.13348]
["bitfinex","ETHUSD",1738440212056,3.13309,3191.8,3191.1,4.33778]
["bitfinex","ETHUSD",1738440212349,3.13309,3191.8,3191.1,5.084946]
["bitfinex","ETHUSD",1738440212556,3.13307,3191.8,3191.2,3.13361]
["bitfinex","ETHUSD",1738440213133,3.13293,3191.9,3191.2,3.13361]
["bitfinex","ETHUSD",1738440213333,3.13313,3191.7,3191.2,3.13361]
["bitfinex","ETHUSD",1738440213729,3.13345,3191.4,3190.5,3.13424]
["bitfinex","ETHUSD",1738440213929,3.13397,3190.9,3190.3,1.2041]
["bitfinex","ETHUSD",1738440214167,3.13417,3190.7,3190.3,1.2041]
["bitfinex","ETHUSD",1738440214575,0.03917759,3190.6,3190.3,1.2041]
["bitfinex","ETHUSD",1738440214881,3.13437,3190.5,3190.1,0.161294]
["bitfinex","ETHUSD",1738440215388,0.31733476,3190.6,3190.1,0.161294]
["bitfinex","ETHUSD",1738440215389,3.13459,3190.2,3190.1,0.161294]
["bitfinex","ETHUSD",1738440216100,4.32007536,3190.2,3190.1,0.161294]
["bitfinex","ETHUSD",1738440216284,7.87008043,3190.2,3190.1,0.161294]
["bitfinex","ETHUSD",1738440216434,7.83089,3190.2,3190.1,0.161294]
["bitfinex","ETHUSD",1738440216635,8.927434,3190.2,3190.1,0.161294]
["bitfinex","ETHUSD",1738440219287,9.01023267,3190.2,3190.1,0.161294]
["bitfinex","ETHUSD",1738440219586,3.63279867,3190.2,3190.1,0.161294]
["bitfinex","ETHUSD",1738440219903,0.63279867,3190.2,3190.1,0.161294]
["bitfinex","ETHUSD",1738440220068,3.13455,3190.3,3190.1,0.161294]
["bitfinex","ETHUSD",1738440220243,0.62380773,3190.3,3190.1,0.161294]
["bitfinex","ETHUSD",1738440220435,3.13423,3190.6,3190.1,0.161294]
["bitfinex","ETHUSD",1738440220751,0.0075,3191.0,3190.2,4.34489]
["bitfinex","ETHUSD",1738440220752,3.19371982,3190.3,3190.2,4.34489]
["bitfinex","ETHUSD",1738440223971,3.13368,3191.2,3190.5,3.13428]
["bitfinex","ETHUSD",1738440224173,3.13342,3191.4,3190.6,3.1342]
["bitfinex","ETHUSD",1738440224871,3.13342,3191.4,3190.8,3.13399]
["bitfinex","ETHUSD",1738440226340,0.6219252,3191.5,3190.8,3.13399]
["bitfinex","ETHUSD",1738440226479,3.0,3191.4,3190.8,3.760809]
["bitfinex","ETHUSD",1738440227095,3.13345,3191.4,3190.8,3.760809]
["bitfinex","ETHUSD",1738440227546,3.13345,3191.4,3190.9,1.1836]
["bitfinex","ETHUSD",1738440228198,3.6219252,3191.5,3190.9,1.1836]
["bitfinex","ETHUSD",1738440228501,3.13306,3191.8,3191.0,3.13377]
["bitfinex","ETHUSD",1738440228804,3.13306,3191.8,3191.2,3.13361]
["bitfinex","ETHUSD",1738440229168,3.13306,3191.8,3191.1,0.431737]
["bitfinex","ETHUSD",1738440229712,3.13324,3191.6,3191.1,0.431737]
["bitfinex","ETHUSD",1738440230345,3.13306,3191.8,3191.1,3.565437]
["bitfinex","ETHUSD",1738440230548,3.19371982,3191.9,3191.3,3.13351]
["bitfinex","ETHUSD",1738440230949,3.19371982,3191.9,3191.1,3.13364]
["bitfinex","ETHUSD",1738440231148,3.13303,3191.8,3191.1,3.13364]
["bitfinex","ETHUSD",1738440231346,3.13303,3191.8,3191.0,3.13377]
["bitfinex","ETHUSD",1738440231583,3.19371982,3191.9,3191.4,3.13341]
["bitfinex","ETHUSD",1738440231757,6.32664982,3191.9,3191.2,3.1336]
["bitfinex","ETHUSD",1738440231963,6.32664982,3191.9,3191.3,3.13351]
["bitfinex","ETHUSD",1738440232572,3.19371982,3191.9,3191.3,3.13351]
["bitfinex","ETHUSD",1738440232787,3.13294,3191.9,3191.3,3.13351]
["bitfinex","ETHUSD",1738440232989,3.17220625,3191.8,3191.2,0.626739]
["bitfinex","ETHUSD",1738440233187,3.13304,3191.8,3191.2,3.1336]
["bitfinex","ETHUSD",1738440233393,3.13286,3192.0,3191.3,3.13343]
["bitfinex","ETHUSD",1738440233566,3.13295,3191.9,3191.2,3.13355]
["bitfinex","ETHUSD",1738440233890,0.03916624,3191.8,3191.2,3.13355]
["bitfinex","ETHUSD",1738440234101,3.13295,3191.9,3191.2,3.13355]
["bitfinex","ETHUSD",1738440234253,3.13295,3191.9,3191.2,3.760272]
["bitfinex","ETHUSD",1738440234587,3.13305,3191.8,3191.2,3.760272]
["bitfinex","ETHUSD",1738440234815,3.13286,3192.0,3191.2,0.626722]
["bitfinex","ETHUSD",1738440235108,3.133,3191.9,3191.3,3.13351]
["bitfinex","ETHUSD",1738440236263,3.13286,3192.0,3191.3,3.13351]
["bitfinex","ETHUSD",1738440236587,3.13293,3191.9,3191.3,3.13351]
["bitfinex","ETHUSD",1738440236792,3.13303,3191.8,3191.3,3.13351]
["bitfinex","ETHUSD",1738440237212,3.13286,3192.0,3191.3,3.13351]
["bitfinex","ETHUSD",1738440237414,3.13286,3192.0,3191.4,3.13335]
["bitfinex","ETHUSD",1738440237757,3.13266,3192.2,3191.5,4.38554]
["bitfinex","ETHUSD",1738440238944,6.32615982,3192.4,3191.5,4.38554]
["bitfinex","ETHUSD",1738440238945,3.19371982,3192.4,3192.3,3.13253]
["bitfinex","ETHUSD",1738440239210,3.19371982,3192.4,3192.3,4.38483]
["bitfinex","ETHUSD",1738440239370,3.19371982,3192.4,3192.3,5.136577]
["bitfinex","ETHUSD",1738440239554,3.19371982,3192.4,3192.3,8.136577]
["bitfinex","ETHUSD",1738440240154,4.26295,3194.1,3192.4,4.2523]
["bitfinex","ETHUSD",1738440240365,0.62556828,3194.2,3193.9,3.13094]
["bitfinex","ETHUSD",1738440240591,1.1321,3194.9,3194.1,3.13068]
["bitfinex","ETHUSD",1738440240814,1.1321,3194.9,3194.1,3.1307]
["bitfinex","ETHUSD",1738440240955,0.4262,3194.8,3194.3,3.1305]
["bitfinex","ETHUSD",1738440241152,1.1321,3195.3,3194.7,3.13015]
["bitfinex","ETHUSD",1738440241535,0.61929755,3195.4,3195.0,3.12988]
["bitfinex","ETHUSD",1738440241823,3.12878,3196.2,3195.1,3.12972]
["bitfinex","ETHUSD",1738440242024,3.12914,3195.8,3195.1,3.12972]
["bitfinex","ETHUSD",1738440242444,0.03912084,3196.3,3194.7,3.13016]
["bitfinex","ETHUSD",1738440242727,1.1321,3196.4,3194.5,3.1303]
["bitfinex","ETHUSD",1738440242728,3.1443,3195.6,3194.5,3.1303]
["bitfinex","ETHUSD",1738440243026,0.015,3195.2,3193.8,1.2505]
["bitfinex","ETHUSD",1738440243242,3.13088,3194.0,3193.2,3.13157]
["bitfinex","ETHUSD",1738440243386,0.015,3195.0,3193.2,3.13157]
["bitfinex","ETHUSD",1738440243387,0.03913506,3194.1,3193.2,3.13157]
["bitfinex","ETHUSD",1738440243587,3.13117,3193.7,3193.0,3.13184]
["bitfinex","ETHUSD",1738440243790,4.26239,3194.6,3193.0,0.626386]
["bitfinex","ETHUSD",1738440244142,3.12961,3195.3,3194.5,3.13035]
["bitfinex","ETHUSD",1738440244428,3.12975,3195.2,3194.5,3.13035]
["bitfinex","ETHUSD",1738440244812,3.0,3195.2,3194.5,3.13035]
["bitfinex","ETHUSD",1738440245121,3.12954,3195.4,3194.7,3.13017]
["bitfinex","ETHUSD",1738440245322,3.50802372,3195.5,3194.1,1.2505]
["bitfinex","ETHUSD",1738440245323,3.12961,3195.3,3194.4,6.26078]
["bitfinex","ETHUSD",1738440245487,3.12961,3195.3,3194.5,3.13029]
["bitfinex","ETHUSD",1738440245882,3.50801372,3195.5,3194.5,3.13029]
["bitfinex","ETHUSD",1738440246283,1.1321,3195.1,3194.1,1.2505]
["bitfinex","ETHUSD",1738440246525,3.13074,3194.2,3192.9,3.13194]
["bitfinex","ETHUSD",1738440246737,3.13079,3194.1,3193.4,3.0]
["bitfinex","ETHUSD",1738440246883,3.13017,3194.8,3193.9,3.13088]
["bitfinex","ETHUSD",1738440247091,3.13017,3194.8,3194.1,3.13068]
["bitfinex","ETHUSD",1738440247405,3.13017,3194.8,3194.0,1.2412]
["bitfinex","ETHUSD",1738440247586,6.12987,3195.1,3194.3,3.13049]
["bitfinex","ETHUSD",1738440247788,0.912987,3195.1,3194.1,3.13077]
["bitfinex","ETHUSD",1738440247992,3.13005,3194.9,3194.1,3.13077]
["bitfinex","ETHUSD",1738440248439,3.13011,3194.8,3194.1,3.13077]
["bitfinex","ETHUSD",1738440249428,3.13019,3194.7,3194.0,1.2412]
["bitfinex","ETHUSD",1738440249606,3.13035,3194.6,3194.0,1.2412]
["bitfinex","ETHUSD",1738440249799,3.13043,3194.5,3194.0,1.2412]
["bitfinex","ETHUSD",1738440250146,3.13019,3194.7,3193.5,3.0]
["bitfinex","ETHUSD",1738440250147,0.313043,3194.4,3193.8,3.13105]
["bitfinex","ETHUSD",1738440250358,3.13023,3194.7,3193.5,1.2412]
["bitfinex","ETHUSD",1738440250638,3.1301,3194.8,3194.1,3.13075]
["bitfinex","ETHUSD",1738440251049,0.0075,3194.9,3193.5,4.2412]
["bitfinex","ETHUSD",1738440251214,0.015,3194.8,3193.6,3.13122]
["bitfinex","ETHUSD",1738440251407,3.13028,3194.6,3193.6,3.13122]
["bitfinex","ETHUSD",1738440251646,3.13059,3194.3,3193.5,1.2412]
["bitfinex","ETHUSD",1738440251851,3.13094,3194.0,3193.5,1.2412]
["bitfinex","ETHUSD",1738440252093,3.1312,3193.7,3193.1,1.2412]
["bitfinex","ETHUSD",1738440252232,3.13144,3193.5,3193.1,1.2412]
["bitfinex","ETHUSD",1738440252586,3.13144,3193.5,3192.3,0.751747]
["bitfinex","ETHUSD",1738440252587,3.13169,3193.2,3192.7,1.2412]
["bitfinex","ETHUSD",1738440252812,3.13208,3192.8,3192.3,1.2412]
["bitfinex","ETHUSD",1738440253261,3.13212,3192.8,3192.3,1.2412]
["bitfinex","ETHUSD",1738440253684,3.13232,3192.6,3191.7,4.3743]
["bitfinex","ETHUSD",1738440253823,3.13248,3192.4,3191.7,5.125043]
["bitfinex","ETHUSD",1738440254024,3.13248,3192.4,3191.7,1.991943]
["bitfinex","ETHUSD",1738440254326,3.13225,3192.6,3191.7,1.991943]
["bitfinex","ETHUSD",1738440254566,3.13245,3192.4,3191.7,5.125013]
["bitfinex","ETHUSD",1738440254772,3.13225,3192.6,3191.7,5.125013]
["bitfinex","ETHUSD",1738440255079,3.13225,3192.6,3191.8,3.6455113]
["bitfinex","ETHUSD",1738440255223,0.03915788,3192.5,3191.7,1.2412]
["bitfinex","ETHUSD",1738440255428,3.13283,3192.1,3191.7,1.2412]
["bitfinex","ETHUSD",1738440256137,3.17179032,3192.2,3191.7,1.2412]
["bitfinex","ETHUSD",1738440256352,3.1325,3192.4,3191.7,1.2412]
["bitfinex","ETHUSD",1738440256527,3.13244,3192.4,3191.7,1.978634]
["bitfinex","ETHUSD",1738440256727,3.13244,3192.4,3191.7,5.111744]
["bitfinex","ETHUSD",1738440256928,3.13256,3192.3,3191.7,5.111744]
["bitfinex","ETHUSD",1738440257149,3.13244,3192.4,3191.7,1.978634]
["bitfinex","ETHUSD",1738440257345,3.13271,3192.2,3191.7,1.2412]
["bitfinex","ETHUSD",1738440257572,3.1329,3192.0,3191.3,4.37469]
["bitfinex","ETHUSD",1738440258557,3.13296,3191.9,3191.3,4.37469]
["bitfinex","ETHUSD",1738440259142,3.13296,3191.9,3191.3,1.2412]
["bitfinex","ETHUSD",1738440259745,3.17227608,3191.8,3191.0,3.13372]
["bitfinex","ETHUSD",1738440260076,3.13311,3191.8,3191.1,3.447012]
["bitfinex","ETHUSD",1738440260767,3.17227611,3191.8,3191.1,0.313372]
["bitfinex","ETHUSD",1738440260968,3.13311,3191.8,3191.1,3.447072]
["bitfinex","ETHUSD",1738440261278,1.1321,3192.8,3191.1,0.313372]
["bitfinex","ETHUSD",1738440261578,3.0,3192.4,3191.8,1.2606]
["bitfinex","ETHUSD",1738440262584,4.26573,3193.2,3191.9,3.13293]
["bitfinex","ETHUSD",1738440262790,3.13181,3193.1,3192.4,3.13234]
["bitfinex","ETHUSD",1738440262949,3.13181,3193.1,3191.9,3.13293]
["bitfinex","ETHUSD",1738440262950,3.13211,3192.8,3192.0,3.13275]
["bitfinex","ETHUSD",1738440263269,3.13232,3192.6,3191.8,1.2606]
["bitfinex","ETHUSD",1738440263487,3.13252,3192.4,3191.8,1.2606]
["bitfinex","ETHUSD",1738440263630,1.134,3192.7,3191.8,1.2606]
["bitfinex","ETHUSD",1738440263945,3.13254,3192.3,3191.8,1.2606]
["bitfinex","ETHUSD",1738440264327,3.13264,3192.2,3191.8,1.2606]
["bitfinex","ETHUSD",1738440264557,3.13234,3192.5,3191.8,4.39353]
["bitfinex","ETHUSD",1738440264757,3.17165727,3192.4,3191.8,4.39353]
["bitfinex","ETHUSD",1738440265553,3.13254,3192.3,3191.8,1.2606]
["bitfinex","ETHUSD",1738440265758,3.13265,3192.2,3191.8,1.2606]
["bitfinex","ETHUSD",1738440265954,3.13292,3192.0,3191.3,7.3426]
["bitfinex","ETHUSD",1738440266154,3.13265,3192.2,3191.3,7.3426]
["bitfinex","ETHUSD",1738440266361,3.13265,3192.2,3191.5,3.13331]
["bitfinex","ETHUSD",1738440266761,3.13274,3192.1,3191.5,3.13331]
["bitfinex","ETHUSD",1738440266961,3.13284,3192.0,3191.4,3.1334]
["bitfinex","ETHUSD",1738440267162,3.13284,3192.0,3191.5,1.0476]
["bitfinex","ETHUSD",1738440267358,3.13265,3192.2,3191.5,4.18089]
["bitfinex","ETHUSD",1738440267572,3.13247,3192.4,3191.7,3.1331]
["bitfinex","ETHUSD",1738440267738,3.13247,3192.4,3191.4,3.13333]
["bitfinex","ETHUSD",1738440267944,1.149,3192.7,3191.5,3.13331]
["bitfinex","ETHUSD",1738440267945,3.13279,3192.1,3191.5,3.13331]
["bitfinex","ETHUSD",1738440268140,3.13279,3192.1,3191.5,0.434241]
["bitfinex","ETHUSD",1738440268345,3.13279,3192.1,3191.4,3.1334]
["bitfinex","ETHUSD",1738440268694,3.13255,3192.3,3191.6,3.1332]
["bitfinex","ETHUSD",1738440268982,3.13264,3192.2,3191.6,3.1332]
["bitfinex","ETHUSD",1738440269346,3.13273,3192.1,3191.4,3.13336]
["bitfinex","ETHUSD",1738440269679,3.13273,3192.1,3191.5,0.747595]
["bitfinex","ETHUSD",1738440270084,3.13264,3192.2,3191.3,4.34259]
["bitfinex","ETHUSD",1738440270085,3.13309,3191.8,3191.3,1.2091]
["bitfinex","ETHUSD",1738440271077,3.13309,3191.8,3190.9,3.13389]
["bitfinex","ETHUSD",1738440271078,3.13331,3191.6,3190.9,3.13384]
["bitfinex","ETHUSD",1738440271263,3.13331,3191.6,3190.6,4.1461]
["bitfinex","ETHUSD",1738440271264,3.13314,3191.7,3191.1,3.13371]
["bitfinex","ETHUSD",1738440271467,3.13266,3192.2,3191.3,4.27961]
["bitfinex","ETHUSD",1738440271669,3.13266,3192.2,3191.5,3.13329]
["bitfinex","ETHUSD",1738440271880,6.26497,3192.4,3191.6,3.13315]
["bitfinex","ETHUSD",1738440272196,3.13255,3192.3,3191.6,3.13315]
["bitfinex","ETHUSD",1738440272360,0.03916033,3192.2,3191.7,0.626644]
["bitfinex","ETHUSD",1738440272560,3.13296,3191.9,3191.3,4.27958]
["bitfinex","ETHUSD",1738440273084,3.13303,3191.8,3191.3,1.1461]
["bitfinex","ETHUSD",1738440273284,3.13296,3191.9,3191.3,1.1461]
["bitfinex","ETHUSD",1738440273647,0.03916554,3191.8,3191.3,1.1461]
["bitfinex","ETHUSD",1738440273846,3.13318,3191.7,3191.3,1.1461]
["bitfinex","ETHUSD",1738440274186,3.13324,3191.6,3191.1,0.313371]
["bitfinex","ETHUSD",1738440274580,3.13321,3191.7,3191.1,0.313371]
["bitfinex","ETHUSD",1738440274941,3.13328,3191.6,3191.1,0.313371]
["bitfinex","ETHUSD",1738440275143,3.13328,3191.6,3190.4,3.13435]
["bitfinex","ETHUSD",1738440275144,0.03916879,3191.5,3190.6,1.1461]
["bitfinex","ETHUSD",1738440275482,3.13369,3191.2,3190.6,1.1461]
["bitfinex","ETHUSD",1738440276046,3.13345,3191.4,3190.6,1.1461]
["bitfinex","ETHUSD",1738440276248,3.13354,3191.3,3190.7,3.13406]
["bitfinex","ETHUSD",1738440276459,3.13372,3191.1,3190.6,1.1461]
["bitfinex","ETHUSD",1738440277483,3.13391,3190.9,3190.6,1.1461]
["bitfinex","ETHUSD",1738440277784,6.26752,3191.1,3190.6,1.1461]
["bitfinex","ETHUSD",1738440277992,3.13372,3191.1,3190.6,1.1461]
["bitfinex","ETHUSD",1738440278575,3.13394,3190.9,3190.3,3.13449]
["bitfinex","ETHUSD",1738440278776,3.13409,3190.8,3190.2,4.28067]
["bitfinex","ETHUSD",1738440279115,3.13409,3190.8,3190.2,5.0383334]
["bitfinex","ETHUSD",1738440279295,3.13375,3191.1,3190.4,3.13438]
["bitfinex","ETHUSD",1738440279452,3.13384,3191.0,3190.4,3.13438]
["bitfinex","ETHUSD",1738440279650,3.13384,3191.0,3190.2,1.9037634]
["bitfinex","ETHUSD",1738440279990,3.13384,3191.0,3190.2,5.0383334]
["bitfinex","ETHUSD",1738440279991,3.13402,3190.8,3190.2,5.0383334]
["bitfinex","ETHUSD",1738440280291,3.13384,3191.0,3190.3,3.13443]
["bitfinex","ETHUSD",1738440280693,3.13391,3190.9,3190.3,3.96784474]
["bitfinex","ETHUSD",1738440281346,3.13384,3191.0,3190.3,3.96784474]
["bitfinex","ETHUSD",1738440282585,3.13391,3190.9,3190.3,3.96784474]
["bitfinex","ETHUSD",1738440283015,3.13365,3191.2,3190.5,3.13427]
["bitfinex","ETHUSD",1738440283192,3.13372,3191.1,3190.5,3.13427]
["bitfinex","ETHUSD",1738440283389,3.1339,3191.0,3190.3,3.96784474]
["bitfinex","ETHUSD",1738440283589,3.1339,3191.0,3190.4,0.51139447]
["bitfinex","ETHUSD",1738440283980,3.1339,3191.0,3190.4,3.64577447]
["bitfinex","ETHUSD",1738440284478,6.26736,3191.2,3190.5,3.13427]
["bitfinex","ETHUSD",1738440284793,3.13368,3191.2,3190.5,3.13427]
["bitfinex","ETHUSD",1738440285116,3.13344,3191.4,3190.5,3.13427]
["bitfinex","ETHUSD",1738440285319,0.63806435,3191.5,3190.8,1.1777]
["bitfinex","ETHUSD",1738440285501,3.13333,3191.5,3191.0,3.13379]
["bitfinex","ETHUSD",1738440285674,3.13364,3191.2,3190.8,1.1777]
["bitfinex","ETHUSD",1738440285882,3.13364,3191.2,3190.6,3.13414]
["bitfinex","ETHUSD",1738440286076,3.13364,3191.2,3190.6,3.760979]
["bitfinex","ETHUSD",1738440286308,0.03917147,3191.3,3190.5,1.1696]
["bitfinex","ETHUSD",1738440286309,0.03917149,3191.3,3190.5,1.1696]
["bitfinex","ETHUSD",1738440286530,3.13389,3191.0,3190.5,1.1696]
["bitfinex","ETHUSD",1738440287781,0.565,3191.6,3190.5,1.1696]
["bitfinex","ETHUSD",1738440287976,3.13408,3190.8,3190.5,1.1696]
["bitfinex","ETHUSD",1738440288181,3.13406,3190.8,3190.5,1.1696]
["bitfinex","ETHUSD",1738440288384,3.13413,3190.7,3190.2,3.13452]
["bitfinex","ETHUSD",1738440288625,3.13413,3190.7,3190.1,1.330894]
["bitfinex","ETHUSD",1738440288626,3.13413,3190.7,3190.1,4.465564]
["bitfinex","ETHUSD",1738440288986,3.13413,3190.7,3190.1,5.2255964]
["bitfinex","ETHUSD",1738440289491,3.13413,3190.7,3190.2,3.13457]
["bitfinex","ETHUSD",1738440290400,3.13413,3190.7,3190.1,2.0909264]
["bitfinex","ETHUSD",1738440291586,3.13413,3190.7,3190.1,5.2256064]
["bitfinex","ETHUSD",1738440291784,3.13413,3190.7,3190.2,3.13458]
["bitfinex","ETHUSD",1738440292291,3.13413,3190.7,3190.1,2.0909264]
["bitfinex","ETHUSD",1738440292511,3.13436,3190.5,3190.1,1.330894]
["bitfinex","ETHUSD",1738440295030,3.13415,3190.7,3190.1,4.465524]
["bitfinex","ETHUSD",1738440295987,3.13421,3190.6,3190.1,1.330894]
["bitfinex","ETHUSD",1738440297326,3.13459,3190.2,3190.1,0.161294]
["bitfinex","ETHUSD",1738440298028,3.13444,3190.4,3190.1,0.161294]
["bitfinex","ETHUSD",1738440298783,3.877178,3190.4,3190.1,0.161294]
["bitfinex","ETHUSD",1738440298992,3.1736834,3190.3,3190.1,0.161294]
["bitfinex","ETHUSD",1738440299192,3.1345,3190.3,3190.1,0.161294]
["bitfinex","ETHUSD",1738440299821,4.29253,3191.0,3190.2,3.13451]
["bitfinex","ETHUSD",1738440299985,0.62987877,3191.1,3190.2,3.13451]
["bitfinex","ETHUSD",1738440299986,3.13392,3190.9,3190.3,1.1696]
["bitfinex","ETHUSD",1738440300325,3.13379,3191.1,3190.4,3.13439]
["bitfinex","ETHUSD",1738440300682,1.1587,3192.3,3190.7,2.99106711]
["bitfinex","ETHUSD",1738440300890,5.26,3193.4,3190.5,3.0]
["bitfinex","ETHUSD",1738440300891,3.12963606,3192.5,3191.6,1.2428]
["bitfinex","ETHUSD",1738440301399,0.0075,3192.3,3190.8,3.0]
["bitfinex","ETHUSD",1738440301601,3.1333,3191.6,3191.0,3.13378]
["bitfinex","ETHUSD",1738440301812,3.13268,3192.2,3191.3,3.13345]
["bitfinex","ETHUSD",1738440301813,3.13266,3192.2,3191.3,3.13345]
["bitfinex","ETHUSD",1738440302043,3.13278,3192.1,3191.4,4.3762]
["bitfinex","ETHUSD",1738440302344,3.13278,3192.1,3191.5,3.13332]
["bitfinex","ETHUSD",1738440302708,3.13247,3192.4,3191.5,3.13332]
["bitfinex","ETHUSD",1738440302709,3.13257,3192.3,3191.6,3.13315]
["bitfinex","ETHUSD",1738440303244,3.13255,3192.3,3191.7,3.1331]
["bitfinex","ETHUSD",1738440303440,3.13247,3192.4,3191.7,3.759702]
["bitfinex","ETHUSD",1738440303606,3.13257,3192.3,3191.7,3.759702]
["bitfinex","ETHUSD",1738440304913,1.1662,3192.8,3191.7,3.759702]
["bitfinex","ETHUSD",1738440304914,1.1587,3192.8,3191.7,0.626642]
["bitfinex","ETHUSD",1738440305113,3.1321,3192.8,3192.1,3.13263]
["bitfinex","ETHUSD",1738440305320,3.13221,3192.7,3192.1,3.13263]
["bitfinex","ETHUSD",1738440305713,3.13225,3192.6,3191.9,3.13293]
["bitfinex","ETHUSD",1738440305914,3.13225,3192.6,3191.9,2.86437799]
["bitfinex","ETHUSD",1738440306127,3.13225,3192.6,3192.0,3.1328]
["bitfinex","ETHUSD",1738440306455,0.626435,3192.6,3192.0,3.13275]
["bitfinex","ETHUSD",1738440306618,3.13221,3192.7,3192.0,3.13275]
["bitfinex","ETHUSD",1738440306817,3.1321,3192.8,3192.0,3.13275]
["bitfinex","ETHUSD",1738440307043,3.13269,3192.2,3191.8,1.2428]
["bitfinex","ETHUSD",1738440307232,1.1587,3192.5,3191.4,1.1773]
["bitfinex","ETHUSD",1738440307233,0.03915885,3192.1,3191.4,1.1773]
["bitfinex","ETHUSD",1738440307429,3.13258,3192.3,3191.0,1.1773]
["bitfinex","ETHUSD",1738440307628,3.13273,3192.1,3191.1,3.13371]
["bitfinex","ETHUSD",1738440307833,3.13313,3191.7,3191.1,3.13371]
["bitfinex","ETHUSD",1738440308561,3.1333,3191.6,3191.0,1.1773]
["bitfinex","ETHUSD",1738440309459,0.015,3191.7,3190.6,1.1773]
["bitfinex","ETHUSD",1738440309755,3.13319,3191.7,3190.8,3.13392]
["bitfinex","ETHUSD",1738440309964,0.313319,3191.6,3190.6,1.1773]
["bitfinex","ETHUSD",1738440310257,3.13352,3191.3,3190.7,3.1341]
["bitfinex","ETHUSD",1738440310914,3.13352,3191.3,3190.6,1.1773]
["bitfinex","ETHUSD",1738440311422,3.13383,3191.0,3190.6,1.1773]
["bitfinex","ETHUSD",1738440311634,3.13368,3191.2,3190.6,1.1773]
["bitfinex","ETHUSD",1738440312046,3.13376,3191.1,3190.6,1.1773]
["bitfinex","ETHUSD",1738440312250,3.13368,3191.2,3190.6,1.1773]
["bitfinex","ETHUSD",1738440312563,3.13397,3190.9,3190.2,1.1773]
["bitfinex","ETHUSD",1738440312763,0.03917376,3191.1,3190.1,0.161294]
["bitfinex","ETHUSD",1738440312764,3.13446,3190.4,3190.1,0.161294]
["bitfinex","ETHUSD",1738440312913,3.13455,3190.3,3190.1,0.161294]
["bitfinex","ETHUSD",1738440313115,3.13459,3190.2,3190.1,0.161294]
["bitfinex","ETHUSD",1738440313423,3.761495,3190.2,3190.1,0.161294]
["bitfinex","ETHUSD",1738440313661,3.768995,3190.2,3190.1,0.161294]
["bitfinex","ETHUSD",1738440313859,3.776495,3190.2,3190.1,0.161294]
["bitfinex","ETHUSD",1738440314174,4.935195,3190.2,3190.1,0.161294]
["bitfinex","ETHUSD",1738440314332,4.97438817,3190.2,3190.1,0.161294]
["bitfinex","ETHUSD",1738440314558,7.97438817,3190.2,3190.1,4e-06]
["bitfinex","ETHUSD",1738440314737,3.13585,3189.0,3188.6,1.1968]
["bitfinex","ETHUSD",1738440314958,3.13585,3189.0,3188.2,1.1968]
["bitfinex","ETHUSD",1738440314959,0.03920036,3189.0,3188.2,1.1968]
["bitfinex","ETHUSD",1738440315270,1.1587,3189.4,3187.8,3.13688]
["bitfinex","ETHUSD",1738440315271,3.13635,3188.5,3187.8,1.1968]
["bitfinex","ETHUSD",1738440315556,3.13609,3188.7,3187.8,1.1968]
["bitfinex","ETHUSD",1738440315757,3.13633,3188.5,3187.8,4.33375]
["bitfinex","ETHUSD",1738440315927,3.13633,3188.5,3187.8,7.4707]
["bitfinex","ETHUSD",1738440316135,3.13633,3188.5,3187.8,4.33375]
["bitfinex","ETHUSD",1738440316314,3.13609,3188.7,3187.9,3.13684]
["bitfinex","ETHUSD",1738440316518,3.13644,3188.4,3187.7,3.13704]
["bitfinex","ETHUSD",1738440317063,4.70937175,3188.6,3187.7,3.13704]
["bitfinex","ETHUSD",1738440317231,3.1363,3188.5,3187.8,3.13687]
["bitfinex","ETHUSD",1738440317432,0.37521384,3188.6,3187.9,1.1968]
["bitfinex","ETHUSD",1738440317639,3.75204835,3188.8,3188.1,3.13664]
["bitfinex","ETHUSD",1738440317958,3.1356,3189.2,3188.0,3.68676]
["bitfinex","ETHUSD",1738440318183,3.1356,3189.2,3187.9,1.1968]
["bitfinex","ETHUSD",1738440318184,3.13625,3188.6,3187.9,1.1968]
["bitfinex","ETHUSD",1738440318477,3.13628,3188.5,3187.9,1.1968]
["bitfinex","ETHUSD",1738440318677,3.13601,3188.8,3187.9,1.1968]
["bitfinex","ETHUSD",1738440318971,3.449711,3188.7,3187.9,4.33364]
["bitfinex","ETHUSD",1738440319118,3.13624,3188.6,3187.9,1.1968]
["bitfinex","ETHUSD",1738440319318,3.13624,3188.6,3187.9,4.33363]
["bitfinex","ETHUSD",1738440320365,0.313601,3188.7,3187.9,1.1968]
["bitfinex","ETHUSD",1738440320594,3.13598,3188.8,3188.0,3.13676]
["bitfinex","ETHUSD",1738440320767,0.31751821,3188.7,3188.1,3.13665]
["bitfinex","ETHUSD",1738440321165,3.13624,3188.6,3187.9,1.1968]
["bitfinex","ETHUSD",1738440321477,0.31751821,3188.7,3187.9,4.33364]
["bitfinex","ETHUSD",1738440321688,0.31751821,3188.7,3188.2,3.13654]
["bitfinex","ETHUSD",1738440322078,3.1355,3189.3,3188.6,3.13614]
["bitfinex","ETHUSD",1738440322395,3.1355,3189.3,3188.4,3.13636]
["bitfinex","ETHUSD",1738440323123,3.13595,3188.9,3188.2,3.13656]
["bitfinex","ETHUSD",1738440323553,3.13577,3189.0,3188.2,3.13656]
["bitfinex","ETHUSD",1738440323750,0.627146,3188.9,3188.0,3.13673]
["bitfinex","ETHUSD",1738440323984,3.13616,3188.7,3187.9,1.1968]
["bitfinex","ETHUSD",1738440324165,3.1359,3188.9,3188.0,3.13675]
["bitfinex","ETHUSD",1738440324384,3.13605,3188.8,3188.1,3.13665]
["bitfinex","ETHUSD",1738440324583,3.13613,3188.7,3187.9,4.33356]
["bitfinex","ETHUSD",1738440324794,3.13605,3188.8,3187.9,4.33356]
["bitfinex","ETHUSD",1738440324979,3.13605,3188.8,3188.1,3.13659]
["bitfinex","ETHUSD",1738440325185,0.61838519,3189.3,3188.5,3.13621]
["bitfinex","ETHUSD",1738440325696,3.13568,3189.1,3188.4,3.13634]
["bitfinex","ETHUSD",1738440326265,3.13568,3189.1,3188.5,3.13626]
["bitfinex","ETHUSD",1738440327101,3.75394519,3189.3,3188.5,3.13626]
["bitfinex","ETHUSD",1738440327399,3.51099452,3189.2,3188.5,3.13626]
["bitfinex","ETHUSD",1738440327585,3.13569,3189.1,3188.5,3.13624]
["bitfinex","ETHUSD",1738440327768,3.75386519,3189.3,3188.6,3.13616]
["bitfinex","ETHUSD",1738440327952,3.75386519,3189.3,3188.4,3.13635]
["bitfinex","ETHUSD",1738440328464,3.13568,3189.1,3188.4,3.13635]
["bitfinex","ETHUSD",1738440328670,3.13568,3189.1,3188.5,3.13624]
["bitfinex","ETHUSD",1738440329085,3.13578,3189.0,3188.3,3.13642]
["bitfinex","ETHUSD",1738440329394,3.13595,3188.9,3188.2,3.13653]
["bitfinex","ETHUSD",1738440329601,3.13595,3188.9,3188.3,3.13645]
["bitfinex","ETHUSD",1738440330967,0.37538652,3189.2,3188.7,3.13607]
["bitfinex","ETHUSD",1738440331293,0.61838519,3189.3,3188.7,3.13607]
["bitfinex","ETHUSD",1738440331492,0.03919696,3189.2,3188.4,3.13629]
["bitfinex","ETHUSD",1738440331659,3.75392519,3189.3,3188.6,3.13617]
["bitfinex","ETHUSD",1738440331852,3.13559,3189.2,3188.6,3.13617]
["bitfinex","ETHUSD",1738440332301,3.82454152,3189.2,3188.7,0.07630643]
["bitfinex","ETHUSD",1738440332807,3.82454152,3189.2,3188.5,3.13626]
["bitfinex","ETHUSD",1738440333009,3.82454152,3189.2,3188.8,0.08164746]
["bitfinex","ETHUSD",1738440333302,3.82454152,3189.2,3188.5,3.13626]
["bitfinex","ETHUSD",1738440333303,3.13571,3189.1,3188.5,3.13626]
["bitfinex","ETHUSD",1738440333454,3.13571,3189.1,3188.9,0.08164746]
["bitfinex","ETHUSD",1738440333662,3.58001467,3189.1,3188.5,3.13626]
["bitfinex","ETHUSD",1738440333866,3.58001467,3189.1,3189.0,0.08164746]
["bitfinex","ETHUSD",1738440334413,3.58001467,3189.1,3188.5,3.13626]
["bitfinex","ETHUSD",1738440334576,3.58001467,3189.1,3189.0,0.08164746]
["bitfinex","ETHUSD",1738440334891,3.13535,3189.5,3189.0,1.2496]
["bitfinex","ETHUSD",1738440335097,3.75008955,3189.5,3189.0,1.33124746]
["bitfinex","ETHUSD",1738440335258,3.13535,3189.5,3189.0,1.33124746]
["bitfinex","ETHUSD",1738440335662,3.13539,3189.4,3189.0,1.33124746]
["bitfinex","ETHUSD",1738440337212,3.13549,3189.3,3189.0,0.08164746]
["bitfinex","ETHUSD",1738440337413,3.762578,3189.3,3188.7,4.38567]
["bitfinex","ETHUSD",1738440337611,0.627088,3189.3,3189.1,0.08164746]
["bitfinex","ETHUSD",1738440337904,3.13539,3189.4,3188.7,4.38567]
["bitfinex","ETHUSD",1738440338107,3.13539,3189.4,3189.2,0.08164746]
["bitfinex","ETHUSD",1738440338315,3.13539,3189.4,3188.8,3.13593]
["bitfinex","ETHUSD",1738440338723,3.13539,3189.4,3188.9,0.08164746]
["bitfinex","ETHUSD",1738440338927,3.13548,3189.3,3188.9,0.08164746]
["bitfinex","ETHUSD",1738440339104,3.762567,3189.3,3188.9,0.08164746]
["bitfinex","ETHUSD",1738440339286,3.762617,3189.3,3188.7,1.2496]
["bitfinex","ETHUSD",1738440339489,3.13564,3189.2,3189.0,0.08164746]
["bitfinex","ETHUSD",1738440339791,3.13596,3188.9,3188.2,3.13649]
["bitfinex","ETHUSD",1738440340430,3.13599,3188.8,3188.2,3.13649]
["bitfinex","ETHUSD",1738440340782,3.13596,3188.9,3188.3,3.13644]
["bitfinex","ETHUSD",1738440340976,3.13596,3188.9,3188.2,3.13649]
["bitfinex","ETHUSD",1738440341177,3.13574,3189.1,3188.6,3.13616]
["bitfinex","ETHUSD",1738440341405,0.62778494,3189.6,3188.7,1.2581]
["bitfinex","ETHUSD",1738440341406,3.13529,3189.5,3188.7,1.2581]
["bitfinex","ETHUSD",1738440341731,0.62028494,3189.6,3189.0,3.13571]
["bitfinex","ETHUSD",1738440341884,3.13492,3189.9,3189.0,3.13571]
["bitfinex","ETHUSD",1738440342091,3.1351,3189.7,3189.0,6.2714]
["bitfinex","ETHUSD",1738440342303,3.1351,3189.7,3189.0,3.13569]
["bitfinex","ETHUSD",1738440342490,3.762102,3189.7,3189.1,3.13567]
["bitfinex","ETHUSD",1738440344516,3.1354,3189.4,3188.7,4.39414]
["bitfinex","ETHUSD",1738440344677,4.33374519,3189.3,3188.7,3.13604]
["bitfinex","ETHUSD",1738440344877,3.13561,3189.2,3188.7,3.13604]
["bitfinex","ETHUSD",1738440345078,3.13586,3189.0,3188.3,4.39455]
["bitfinex","ETHUSD",1738440345503,3.13568,3189.1,3188.5,3.13625]
["bitfinex","ETHUSD",1738440345899,1.159,3189.0,3188.5,3.13625]
["bitfinex","ETHUSD",1738440346219,3.13598,3188.8,3188.1,3.13664]
["bitfinex","ETHUSD",1738440346517,3.13598,3188.8,3188.1,3.571854]
["bitfinex","ETHUSD",1738440346731,3.13598,3188.8,3188.1,3.13664]
["bitfinex","ETHUSD",1738440346977,3.13617,3188.6,3188.0,3.13674]
["bitfinex","ETHUSD",1738440347260,3.13615,3188.7,3188.1,3.13664]
["bitfinex","ETHUSD",1738440347757,3.13618,3188.6,3187.9,7.48909]
["bitfinex","ETHUSD",1738440347958,3.13628,3188.5,3187.9,4.35227]
["bitfinex","ETHUSD",1738440348110,3.13628,3188.5,3188.0,3.13675]
["bitfinex","ETHUSD",1738440348614,3.13617,3188.6,3188.0,3.13675]
["bitfinex","ETHUSD",1738440348806,3.13632,3188.5,3187.9,4.21411486]
["bitfinex","ETHUSD",1738440349155,3.13595,3188.9,3188.2,3.13655]
["bitfinex","ETHUSD",1738440349357,3.13624,3188.6,3188.0,3.13675]
["bitfinex","ETHUSD",1738440349858,3.13637,3188.4,3187.9,3.0]
["bitfinex","ETHUSD",1738440350008,3.13624,3188.6,3188.0,3.13676]
["bitfinex","ETHUSD",1738440350210,0.0075,3188.4,3187.1,0.005]
["bitfinex","ETHUSD",1738440350416,3.1368,3188.0,3187.1,0.005]
["bitfinex","ETHUSD",1738440350622,3.1368,3188.0,3187.1,3.14264]
["bitfinex","ETHUSD",1738440350865,3.1369,3187.9,3187.2,3.13754]
["bitfinex","ETHUSD",1738440351225,3.13696,3187.8,3187.1,3.14264]
["bitfinex","ETHUSD",1738440351559,3.1369,3187.9,3187.3,3.13737]
["bitfinex","ETHUSD",1738440351769,3.13716,3187.6,3187.1,4.35814]
["bitfinex","ETHUSD",1738440352064,0.015,3188.4,3187.1,0.005]
["bitfinex","ETHUSD",1738440352065,3.13753,3187.3,3187.1,0.005]
["bitfinex","ETHUSD",1738440352245,3.13755,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738440352446,4.30505,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738440352653,1.1675,3188.1,3187.1,3.14255]
["bitfinex","ETHUSD",1738440352832,3.13692,3187.9,3187.2,0.08044423]
["bitfinex","ETHUSD",1738440353160,1.34792168,3188.1,3187.2,0.08044423]
["bitfinex","ETHUSD",1738440353362,3.13691,3187.9,3187.2,3.21798423]
["bitfinex","ETHUSD",1738440353567,3.13691,3187.9,3187.2,0.08044423]
["bitfinex","ETHUSD",1738440354061,0.015,3188.0,3187.2,0.08044423]
["bitfinex","ETHUSD",1738440354299,3.13731,3187.5,3187.2,0.08044423]
["bitfinex","ETHUSD",1738440355137,3.13705,3187.7,3187.2,0.08044423]
["bitfinex","ETHUSD",1738440355343,3.13689,3187.9,3187.2,3.21793423]
["bitfinex","ETHUSD",1738440355551,3.13706,3187.7,3187.2,0.08044423]
["bitfinex","ETHUSD",1738440356049,3.13667,3188.1,3187.2,0.52431265]
["bitfinex","ETHUSD",1738440356370,3.13667,3188.1,3187.4,3.13733]
["bitfinex","ETHUSD",1738440356534,3.13649,3188.3,3187.4,3.13733]
["bitfinex","ETHUSD",1738440356729,3.13667,3188.1,3187.4,3.13733]
["bitfinex","ETHUSD",1738440356930,3.13683,3188.0,3187.5,0.08044423]
["bitfinex","ETHUSD",1738440357343,3.13705,3187.8,3187.1,3.14262]
["bitfinex","ETHUSD",1738440357548,0.313705,3187.8,3187.6,0.08044423]
["bitfinex","ETHUSD",1738440357764,0.313705,3187.8,3187.1,3.14262]
["bitfinex","ETHUSD",1738440357765,3.13705,3187.7,3187.1,3.14262]
["bitfinex","ETHUSD",1738440358175,3.13728,3187.5,3187.1,0.005]
["bitfinex","ETHUSD",1738440359612,3.13687,3187.9,3187.2,1.2155]
["bitfinex","ETHUSD",1738440359766,4.30435,3188.0,3187.4,3.13732]
["bitfinex","ETHUSD",1738440359967,3.13687,3187.9,3187.2,4.35298]
["bitfinex","ETHUSD",1738440360198,3.13687,3187.9,3187.3,3.13736]
["bitfinex","ETHUSD",1738440360373,3.13687,3187.9,3187.1,3.14261]
["bitfinex","ETHUSD",1738440360374,3.13706,3187.7,3187.1,0.005]
["bitfinex","ETHUSD",1738440360963,3.13755,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738440361479,3.1767754,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738440361698,3.13755,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738440362991,3.77709637,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738440363175,4.58531001,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738440363576,0.63954637,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738440365090,0.63954637,3187.2,3187.1,0.08544423]
["bitfinex","ETHUSD",1738440365091,3.77709637,3187.2,3187.1,0.08544423]
["bitfinex","ETHUSD",1738440365293,3.77709637,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738440365482,3.77709637,3187.2,3187.1,0.08544423]
["bitfinex","ETHUSD",1738440365681,3.77709637,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738440365997,4.46855001,3187.2,3187.1,0.08544423]
["bitfinex","ETHUSD",1738440366202,4.46855001,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738440366403,0.63954637,3187.2,3187.1,0.08606012]
["bitfinex","ETHUSD",1738440366569,3.77709637,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738440366766,3.77709637,3187.2,3187.1,0.08606012]
["bitfinex","ETHUSD",1738440366961,3.77709637,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738440367903,3.77709637,3187.2,3187.1,0.08606012]
["bitfinex","ETHUSD",1738440368079,5.95599401,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738440370601,5.94099401,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738440371304,0.63954637,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738440371480,3.77709637,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738440371682,3.77709637,3187.2,3187.1,0.08316512]
["bitfinex","ETHUSD",1738440372306,0.63954637,3187.2,3187.1,0.08316512]
["bitfinex","ETHUSD",1738440373067,3.20206406,3187.9,3187.7,3.13696]
["bitfinex","ETHUSD",1738440373520,3.20206406,3187.9,3187.8,1.29079982]
["bitfinex","ETHUSD",1738440374210,3.20206406,3187.9,3187.8,8.4205258]
["bitfinex","ETHUSD",1738440374778,1.1587,3190.1,3188.9,1.2122]
["bitfinex","ETHUSD",1738440375133,6.27052,3189.6,3189.0,0.07823755]
["bitfinex","ETHUSD",1738440375417,3.135,3189.8,3189.0,3.21399755]
["bitfinex","ETHUSD",1738440375630,0.35269021,3189.7,3189.0,0.07823755]
["bitfinex","ETHUSD",1738440375849,7.30188,3189.1,3189.0,0.07823755]
["bitfinex","ETHUSD",1738440376126,3.1369,3187.9,3187.3,1.2122]
["bitfinex","ETHUSD",1738440376303,3.13646,3188.3,3187.3,1.2122]
["bitfinex","ETHUSD",1738440376505,3.13725,3187.5,3187.4,0.07387482]
["bitfinex","ETHUSD",1738440376890,3.13725,3187.5,3187.1,0.005]
["bitfinex","ETHUSD",1738440376891,3.13755,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738440378031,3.14505,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738440378236,4.31125,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738440378908,4.35047815,3187.2,3187.1,0.005]
["bitfinex","ETHUSD",1738440379309,7.90047815,3187.2,3187.1,1e-05]
["bitfinex","ETHUSD",1738440379507,7.86125,3187.2,3187.1,1e-05]
["bitfinex","ETHUSD",1738440379709,8.961118,3187.2,3187.1,1e-05]
["bitfinex","ETHUSD",1738440380104,8.411118,3187.2,3187.1,1e-05]
["bitfinex","ETHUSD",1738440380591,8.961118,3187.2,3187.1,1e-05]
["bitfinex","ETHUSD",1738440380791,8.961118,3187.2,3186.9,4e-06]
["bitfinex","ETHUSD",1738440380792,7.87034,3187.0,3186.9,4e-06]
["bitfinex","ETHUSD",1738440381417,3.13892,3185.9,3185.3,1.2122]
["bitfinex","ETHUSD",1738440381606,3.13912,3185.7,3185.4,0.06366208]
["bitfinex","ETHUSD",1738440381839,3.13913,3185.6,3185.3,1.2122]
["bitfinex","ETHUSD",1738440382021,3.13913,3185.6,3185.4,0.06366208]
["bitfinex","ETHUSD",1738440382196,3.13912,3185.7,3185.4,0.06366208]
["bitfinex","ETHUSD",1738440382396,3.13922,3185.5,3184.9,1.2618]
["bitfinex","ETHUSD",1738440382597,0.03924462,3185.4,3185.0,0.06366208]
["bitfinex","ETHUSD",1738440382906,3.13961,3185.1,3185.0,0.06366208]
["bitfinex","ETHUSD",1738440383106,3.81427885,3185.1,3185.0,0.06366208]
["bitfinex","ETHUSD",1738440383307,3.14027,3184.5,3184.1,1.2618]
["bitfinex","ETHUSD",1738440383721,3.14003,3184.7,3184.2,0.06268697]
["bitfinex","ETHUSD",1738440383907,3.14031,3184.4,3184.2,0.06268697]
["bitfinex","ETHUSD",1738440384114,3.13995,3184.8,3184.2,0.06268697]
["bitfinex","ETHUSD",1738440384438,4.31463,3185.2,3184.4,3.14024]
["bitfinex","ETHUSD",1738440384737,3.13995,3184.8,3184.2,0.3203257]
["bitfinex","ETHUSD",1738440384936,3.13995,3184.8,3184.5,0.06268697]
["bitfinex","ETHUSD",1738440385237,3.13995,3184.8,3184.6,0.06268697]
["bitfinex","ETHUSD",1738440385536,3.13995,3184.8,3184.2,3.4608157]
["bitfinex","ETHUSD",1738440385732,3.14745,3184.8,3184.7,0.06268697]
["bitfinex","ETHUSD",1738440385938,0.0075,3184.8,3183.8,1.2618]
["bitfinex","ETHUSD",1738440386142,3.14008,3184.7,3183.8,1.2618]
["bitfinex","ETHUSD",1738440386345,3.14008,3184.7,3184.0,3.14067]
["bitfinex","ETHUSD",1738440386797,3.14008,3184.7,3183.7,0.161294]
["bitfinex","ETHUSD",1738440386798,3.14074,3184.0,3183.7,0.161294]
["bitfinex","ETHUSD",1738440386994,3.14069,3184.1,3183.7,0.161294]
["bitfinex","ETHUSD",1738440387240,1.1751,3184.5,3183.7,0.161294]
["bitfinex","ETHUSD",1738440387241,1.1676,3184.5,3183.7,0.161294]
["bitfinex","ETHUSD",1738440387459,3.13992,3184.8,3183.7,3.302284]
["bitfinex","ETHUSD",1738440387598,1.1676,3185.2,3184.3,3.14031]
["bitfinex","ETHUSD",1738440387801,1.1676,3186.0,3184.4,0.433151]
["bitfinex","ETHUSD",1738440388027,3.76212865,3185.4,3184.4,3.14027]
["bitfinex","ETHUSD",1738440388228,3.13981,3184.9,3184.2,1.1912]
["bitfinex","ETHUSD",1738440388416,0.61664042,3185.5,3184.2,1.1912]
["bitfinex","ETHUSD",1738440388598,0.61664042,3185.5,3184.6,3.14005]
["bitfinex","ETHUSD",1738440388599,3.13922,3185.5,3184.6,3.14005]
["bitfinex","ETHUSD",1738440388794,3.13922,3185.5,3184.7,3.13992]
["bitfinex","ETHUSD",1738440389112,3.13924,3185.5,3184.7,3.453972]
["bitfinex","ETHUSD",1738440389343,3.13933,3185.4,3184.7,3.453972]
["bitfinex","ETHUSD",1738440389700,3.13923,3185.5,3184.7,3.453972]
["bitfinex","ETHUSD",1738440389903,3.13974,3185.0,3184.3,3.14039]
["bitfinex","ETHUSD",1738440390228,0.0392515,3184.9,3184.2,1.1912]
["bitfinex","ETHUSD",1738440390413,3.14011,3184.6,3183.7,0.161294]
["bitfinex","ETHUSD",1738440390743,3.14011,3184.6,3183.7,4e-06]
["bitfinex","ETHUSD",1738440390744,7.3085,3183.8,3183.7,4e-06]
["bitfinex","ETHUSD",1738440390950,1.1676,3183.8,3183.7,4e-06]
["bitfinex","ETHUSD",1738440391100,0.03926876,3183.8,3183.7,4e-06]
["bitfinex","ETHUSD",1738440391294,1.1676,3184.3,3183.7,4e-06]
["bitfinex","ETHUSD",1738440391295,3.14051,3184.2,3183.7,4e-06]
["bitfinex","ETHUSD",1738440391535,3.885355,3184.2,3183.7,4e-06]
["bitfinex","ETHUSD",1738440391759,1.1676,3185.0,3183.9,3.14075]
["bitfinex","ETHUSD",1738440392039,1.1676,3185.0,3183.9,3.1408]
["bitfinex","ETHUSD",1738440392238,1.1676,3185.0,3183.8,1.202]
["bitfinex","ETHUSD",1738440392239,1.1676,3185.0,3184.1,3.1406]
["bitfinex","ETHUSD",1738440392546,3.13954,3185.2,3183.8,1.202]
["bitfinex","ETHUSD",1738440392751,0.0392496,3185.2,3184.2,0.05874683]
["bitfinex","ETHUSD",1738440392956,3.14001,3184.8,3183.9,3.14077]
["bitfinex","ETHUSD",1738440393260,0.1,3182.6,3182.4,3.14225]
["bitfinex","ETHUSD",1738440393403,0.1,3182.6,3182.1,1.83757314]
["bitfinex","ETHUSD",1738440393603,0.1,3182.9,3182.5,3.14218]
["bitfinex","ETHUSD",1738440393837,0.1,3183.1,3182.6,3.14208]
["bitfinex","ETHUSD",1738440394065,0.1,3183.1,3182.8,4.34387]
["bitfinex","ETHUSD",1738440394206,0.1,3182.3,3182.1,0.005]
["bitfinex","ETHUSD",1738440394602,0.1,3182.6,3182.1,0.005]
["bitfinex","ETHUSD",1738440394917,0.1,3182.2,3182.1,0.005]
["bitfinex","ETHUSD",1738440395121,4.41008,3182.2,3182.1,0.005]
["bitfinex","ETHUSD",1738440395766,4.41008,3182.2,3180.6,3.161294]
["bitfinex","ETHUSD",1738440395767,3.24277,3181.9,3180.7,1.202]
["bitfinex","ETHUSD",1738440395952,3.24277,3181.9,3180.6,0.161294]
["bitfinex","ETHUSD",1738440396151,6.25777,3181.9,3180.6,0.161294]
["bitfinex","ETHUSD",1738440397002,6.80777,3181.9,3181.8,1.50753322]
["bitfinex","ETHUSD",1738440397307,7.97537,3181.9,3181.8,1.50753322]
["bitfinex","ETHUSD",1738440397467,9.087172,3181.9,3181.8,1.50753322]
["bitfinex","ETHUSD",1738440397801,8.767172,3181.9,3181.8,1.50753322]
["bitfinex","ETHUSD",1738440397967,9.317172,3181.9,3181.8,1.50753322]
["bitfinex","ETHUSD",1738440398165,9.087172,3181.9,3181.8,1.50753322]
["bitfinex","ETHUSD",1738440398365,8.537172,3181.9,3181.8,1.50753322]
["bitfinex","ETHUSD",1738440399100,3.24356,3181.1,3180.6,0.161294]
["bitfinex","ETHUSD",1738440399304,4.41116,3181.1,3181.0,1.55598686]
["bitfinex","ETHUSD",1738440399555,1.1676,3181.1,3181.0,1.5]
["bitfinex","ETHUSD",1738440399754,4.41116,3181.1,3181.0,1.5]
["bitfinex","ETHUSD",1738440400052,4.42616,3181.1,3181.0,1.55598686]
["bitfinex","ETHUSD",1738440400261,4.023515,3181.1,3181.0,1.55598686]
["bitfinex","ETHUSD",1738440400547,4.023515,3181.1,3181.0,0.89955491]
["bitfinex","ETHUSD",1738440400548,7.64216,3181.1,3181.0,0.89955491]
["bitfinex","ETHUSD",1738440400726,7.42616,3181.1,3181.0,0.89955491]
["bitfinex","ETHUSD",1738440400930,3.25856,3181.1,3181.0,0.89955491]
["bitfinex","ETHUSD",1738440401149,3.25106,3181.1,3181.0,0.89955491]
["bitfinex","ETHUSD",1738440401455,6.25856,3181.1,3181.0,0.89955491]
["bitfinex","ETHUSD",1738440401600,7.19877,3181.1,3181.0,0.89955491]
["bitfinex","ETHUSD",1738440402521,0.1,3181.1,3181.0,0.89955491]
["bitfinex","ETHUSD",1738440402934,0.1,3181.5,3181.0,4.04319491]
["bitfinex","ETHUSD",1738440403203,0.1,3181.5,3181.1,3.14356]
["bitfinex","ETHUSD",1738440403400,0.1,3181.5,3181.2,3.14343]
["bitfinex","ETHUSD",1738440403595,0.1,3181.7,3181.3,3.14327]
["bitfinex","ETHUSD",1738440403912,0.1,3181.7,3181.3,3.46336087]
["bitfinex","ETHUSD",1738440404114,0.1,3182.1,3181.7,3.14296]
["bitfinex","ETHUSD",1738440404318,0.1,3182.3,3181.4,4.41389872]
["bitfinex","ETHUSD",1738440404515,0.1,3182.3,3181.8,3.14282]
["bitfinex","ETHUSD",1738440404704,0.1,3182.3,3181.6,3.14299]
["bitfinex","ETHUSD",1738440404705,0.1,3182.3,3181.6,3.14307]
["bitfinex","ETHUSD",1738440404901,0.1,3181.6,3181.4,1.213]
["bitfinex","ETHUSD",1738440405135,0.1,3181.1,3181.0,0.84356805]
["bitfinex","ETHUSD",1738440406054,3.24356,3181.1,3181.0,0.84356805]
["bitfinex","ETHUSD",1738440406217,3.25106,3181.1,3181.0,0.84356805]
["bitfinex","ETHUSD",1738440407336,4.45286,3181.1,3181.0,0.84356805]
["bitfinex","ETHUSD",1738440407507,8.212484,3181.1,3181.0,0.84356805]
["bitfinex","ETHUSD",1738440408451,3.25146,3180.7,3180.0,0.70454545]
["bitfinex","ETHUSD",1738440408661,3.48646,3180.7,3180.0,0.70454545]
["bitfinex","ETHUSD",1738440408797,3.49396,3180.7,3180.0,0.70454545]
["bitfinex","ETHUSD",1738440409005,4.16167105,3180.7,3180.0,0.70454545]
["bitfinex","ETHUSD",1738440409914,3.92667105,3180.7,3180.0,0.70454545]
["bitfinex","ETHUSD",1738440410136,4.15417105,3180.7,3180.0,0.70454545]
["bitfinex","ETHUSD",1738440410797,4.16167105,3180.7,3180.0,0.70454545]
["bitfinex","ETHUSD",1738440411444,0.1,3179.9,3179.1,1.228]
["bitfinex","ETHUSD",1738440411603,0.1,3179.9,3179.8,3.14485]
["bitfinex","ETHUSD",1738440411952,0.1,3180.2,3180.0,3.14463]
["bitfinex","ETHUSD",1738440412152,0.1,3180.5,3180.4,3.14425]
["bitfinex","ETHUSD",1738440412316,0.1,3180.8,3180.7,3.14396]
["bitfinex","ETHUSD",1738440412515,3.1433,3181.4,3180.7,3.14396]
["bitfinex","ETHUSD",1738440412516,0.1,3181.0,3180.7,3.51632779]
["bitfinex","ETHUSD",1738440412924,0.1,3181.1,3180.9,3.14368]
["bitfinex","ETHUSD",1738440413133,0.1,3181.1,3180.7,3.20189179]
["bitfinex","ETHUSD",1738440413332,0.1,3181.1,3180.8,3.14385]
["bitfinex","ETHUSD",1738440413544,0.1,3181.3,3181.1,3.14355]
["bitfinex","ETHUSD",1738440413731,0.1,3181.3,3180.9,3.14374]
["bitfinex","ETHUSD",1738440414145,0.1,3181.1,3181.0,0.05797179]
["bitfinex","ETHUSD",1738440414478,3.14369,3181.0,3180.2,4.33604]
["bitfinex","ETHUSD",1738440414681,0.1,3180.7,3180.4,3.14425]
["bitfinex","ETHUSD",1738440414852,0.1,3180.7,3180.2,5.084109]
["bitfinex","ETHUSD",1738440415052,0.1,3180.7,3180.4,3.14418]
["bitfinex","ETHUSD",1738440415286,0.1,3180.7,3180.5,3.14409]
["bitfinex","ETHUSD",1738440415594,0.1,3181.3,3180.9,3.14373]
["bitfinex","ETHUSD",1738440415890,0.1,3181.4,3181.2,3.14346]
["bitfinex","ETHUSD",1738440416190,0.1,3181.2,3181.0,4.33522]
["bitfinex","ETHUSD",1738440416392,0.1,3181.4,3181.0,4.33522]
["bitfinex","ETHUSD",1738440416698,0.1,3182.0,3181.1,3.14347]
["bitfinex","ETHUSD",1738440416879,0.1,3182.2,3181.9,1.1916]
["bitfinex","ETHUSD",1738440417079,0.1,3182.2,3182.0,3.14261]
["bitfinex","ETHUSD",1738440417459,0.1,3182.2,3181.9,1.1916]
["bitfinex","ETHUSD",1738440417659,0.1,3182.2,3181.9,4.33437]
["bitfinex","ETHUSD",1738440418066,0.1,3182.2,3182.0,3.14264]
["bitfinex","ETHUSD",1738440418286,0.1,3182.6,3182.1,3.14257]
["bitfinex","ETHUSD",1738440418475,0.1,3182.6,3182.4,3.14224]
["bitfinex","ETHUSD",1738440418875,0.1,3182.7,3182.6,3.14207]
["bitfinex","ETHUSD",1738440419321,0.1,3182.7,3182.5,3.14218]
["bitfinex","ETHUSD",1738440419476,0.1,3182.7,3182.3,3.14228]
["bitfinex","ETHUSD",1738440419676,1.1943,3183.4,3182.0,0.747701]
["bitfinex","ETHUSD",1738440419677,0.1,3182.4,3182.0,0.747701]
["bitfinex","ETHUSD",1738440419874,0.1,3182.4,3182.1,3.14253]
["bitfinex","ETHUSD",1738440420194,0.1,3182.6,3182.1,3.14249]
["bitfinex","ETHUSD",1738440421227,0.1,3182.6,3181.9,4.33432]
["bitfinex","ETHUSD",1738440421432,0.1,3182.6,3181.9,1.1916]
["bitfinex","ETHUSD",1738440421433,0.1,3182.2,3181.9,1.1916]
["bitfinex","ETHUSD",1738440421639,0.1,3181.6,3181.2,3.1434]
["bitfinex","ETHUSD",1738440421784,0.1,3181.6,3181.1,1.2311]
["bitfinex","ETHUSD",1738440421981,0.1,3181.6,3181.4,3.14325]
["bitfinex","ETHUSD",1738440422210,0.1,3182.0,3181.7,3.14296]
["bitfinex","ETHUSD",1738440422407,0.1,3182.2,3181.8,1.2311]
["bitfinex","ETHUSD",1738440422607,0.1,3182.0,3181.8,1.2311]
["bitfinex","ETHUSD",1738440423123,0.03928502,3182.8,3181.8,1.2311]
["bitfinex","ETHUSD",1738440423124,0.1,3182.8,3182.5,3.14218]
["bitfinex","ETHUSD",1738440423420,0.1,3182.8,3182.6,1.2311]
["bitfinex","ETHUSD",1738440423582,0.1,3183.2,3182.7,3.14198]
["bitfinex","ETHUSD",1738440423784,0.1,3183.2,3182.9,3.1417]
["bitfinex","ETHUSD",1738440423982,0.1,3183.0,3182.6,1.2311]
["bitfinex","ETHUSD",1738440424178,0.1,3183.0,3182.6,4.37317]
["bitfinex","ETHUSD",1738440424425,0.1,3183.2,3182.7,3.14197]
["bitfinex","ETHUSD",1738440424594,0.1,3183.4,3182.7,0.437307]
["bitfinex","ETHUSD",1738440424793,0.1,3183.8,3183.4,4.37238]
["bitfinex","ETHUSD",1738440425919,0.1,3184.1,3183.7,3.14099]
["bitfinex","ETHUSD",1738440426324,0.1,3184.1,3183.9,3.1408]
["bitfinex","ETHUSD",1738440426552,0.1,3183.9,3183.4,4.37238]
["bitfinex","ETHUSD",1738440426698,0.424073,3183.9,3183.4,1.2311]
["bitfinex","ETHUSD",1738440427033,0.1,3183.5,3183.4,1.2311]
["bitfinex","ETHUSD",1738440427541,0.1,3183.9,3183.5,3.14119]
["bitfinex","ETHUSD",1738440427698,0.1,3183.9,3183.4,4.37236]
["bitfinex","ETHUSD",1738440428042,0.1,3183.9,3181.9,3.14271]
["bitfinex","ETHUSD",1738440428043,3.14205,3182.7,3181.9,3.14271]
["bitfinex","ETHUSD",1738440428340,3.14205,3182.7,3182.0,1.2217]
["bitfinex","ETHUSD",1738440428341,0.1,3182.5,3182.0,1.2217]
["bitfinex","ETHUSD",1738440428484,0.1,3182.5,3182.1,3.14256]
["bitfinex","ETHUSD",1738440428683,0.1,3182.8,3182.2,3.14248]
["bitfinex","ETHUSD",1738440428920,0.1,3183.0,3182.5,3.14214]
["bitfinex","ETHUSD",1738440429410,3.14159,3183.2,3182.5,3.14214]
["bitfinex","ETHUSD",1738440429411,0.1,3183.2,3182.5,3.14214]
["bitfinex","ETHUSD",1738440429612,0.1,3183.2,3182.7,3.14197]
["bitfinex","ETHUSD",1738440429941,0.1,3183.5,3182.9,4.36348]
["bitfinex","ETHUSD",1738440430083,0.1,3183.9,3182.9,1.2217]
["bitfinex","ETHUSD",1738440430279,0.1,3184.3,3183.7,4.36268]
["bitfinex","ETHUSD",1738440430578,0.1,3184.3,3183.8,3.19116004]
["bitfinex","ETHUSD",1738440430788,0.1,3184.5,3184.0,3.14068]
["bitfinex","ETHUSD",1738440431295,0.1,3184.5,3184.1,0.05030004]
["bitfinex","ETHUSD",1738440431483,0.1,3184.5,3184.1,3.19086004]
["bitfinex","ETHUSD",1738440431845,0.1,3184.5,3184.1,0.05030004]
["bitfinex","ETHUSD",1738440432436,3.14011,3184.7,3184.1,0.05030004]
["bitfinex","ETHUSD",1738440432437,0.1,3184.3,3184.1,0.05030004]
["bitfinex","ETHUSD",1738440432789,0.1,3184.3,3183.7,4.36267]
["bitfinex","ETHUSD",1738440432986,3.2404,3184.3,3184.2,0.05030004]
["bitfinex","ETHUSD",1738440433198,3.2404,3184.3,3183.3,1.2217]
["bitfinex","ETHUSD",1738440433199,0.1,3183.5,3183.3,1.2217]
["bitfinex","ETHUSD",1738440433503,0.1,3183.5,3183.4,0.05030004]
["bitfinex","ETHUSD",1738440434135,0.1,3183.5,3182.9,1.2217]
["bitfinex","ETHUSD",1738440434287,0.1,3183.8,3183.0,0.05030004]
["bitfinex","ETHUSD",1738440434486,3.14063,3184.1,3183.0,0.05030004]
["bitfinex","ETHUSD",1738440434487,0.1,3184.0,3183.0,0.05030004]
["bitfinex","ETHUSD",1738440434688,0.1,3183.8,3183.2,3.1414]
["bitfinex","ETHUSD",1738440434996,3.2409,3183.8,3183.2,3.14141]
["bitfinex","ETHUSD",1738440435240,0.1,3183.8,3183.3,3.19167004]
["bitfinex","ETHUSD",1738440435554,0.1,3183.8,3183.3,0.05030004]
["bitfinex","ETHUSD",1738440435555,0.1,3183.5,3183.3,0.05030004]
["bitfinex","ETHUSD",1738440436031,0.1,3183.9,3182.9,1.2217]
["bitfinex","ETHUSD",1738440436233,0.1,3184.2,3183.6,3.14109]
["bitfinex","ETHUSD",1738440436439,0.1,3184.2,3183.7,1.2523]
["bitfinex","ETHUSD",1738440436733,0.1,3184.2,3183.8,3.14089]
["bitfinex","ETHUSD",1738440437084,0.1,3184.5,3184.1,3.1406]
["bitfinex","ETHUSD",1738440437281,3.13947,3185.3,3183.7,1.2523]
["bitfinex","ETHUSD",1738440437282,0.1,3184.6,3184.3,3.1404]
["bitfinex","ETHUSD",1738440437487,0.1,3184.8,3184.4,3.19052004]
["bitfinex","ETHUSD",1738440437700,0.1,3184.8,3184.4,0.05030004]
["bitfinex","ETHUSD",1738440437986,6.41842261,3185.0,3184.4,3.14023]
["bitfinex","ETHUSD",1738440438208,0.1,3184.9,3184.5,1.30260004]
["bitfinex","ETHUSD",1738440438428,3.17868261,3185.0,3184.9,3.13981]
["bitfinex","ETHUSD",1738440438744,3.17868261,3185.0,3184.9,3.18950636]
["bitfinex","ETHUSD",1738440439947,3.17868261,3185.0,3184.9,7.44180636]
["bitfinex","ETHUSD",1738440440901,3.55757826,3185.0,3184.9,0.04969636]
["bitfinex","ETHUSD",1738440441103,3.24038,3184.4,3183.4,3.14121]
["bitfinex","ETHUSD",1738440441286,3.24071,3184.0,3183.5,0.04969636]
["bitfinex","ETHUSD",1738440441485,3.24074,3184.0,3183.2,3.14146]
["bitfinex","ETHUSD",1738440441720,3.24074,3184.0,3183.4,3.14129]
["bitfinex","ETHUSD",1738440442098,3.24074,3184.0,3183.5,0.04725144]
["bitfinex","ETHUSD",1738440442496,1.3176,3184.5,3183.5,0.04725144]
["bitfinex","ETHUSD",1738440442497,3.14109,3183.6,3183.5,0.04725144]
["bitfinex","ETHUSD",1738440442703,0.13926591,3183.7,3183.0,1.2088]
["bitfinex","ETHUSD",1738440442937,3.14126,3183.5,3183.0,1.2088]
["bitfinex","ETHUSD",1738440443137,3.14126,3183.5,3183.1,0.04725144]
["bitfinex","ETHUSD",1738440443138,0.1,3183.4,3183.1,0.04725144]
["bitfinex","ETHUSD",1738440443435,0.1,3183.6,3183.1,3.18877144]
["bitfinex","ETHUSD",1738440443602,3.24065,3184.1,3183.5,3.14118]
["bitfinex","ETHUSD",1738440443803,0.1,3184.1,3183.5,3.14118]
["bitfinex","ETHUSD",1738440444006,3.24066,3184.1,3183.5,3.14118]
["bitfinex","ETHUSD",1738440444205,3.24066,3184.1,3183.6,0.04725144]
["bitfinex","ETHUSD",1738440444404,0.1,3184.1,3183.6,3.18827144]
["bitfinex","ETHUSD",1738440444650,0.1,3184.5,3183.7,1.2088]
["bitfinex","ETHUSD",1738440444790,0.1,3184.5,3183.8,3.1409]
["bitfinex","ETHUSD",1738440444994,3.14037,3184.4,3183.8,3.1409]
["bitfinex","ETHUSD",1738440445190,0.1,3184.5,3184.1,3.14058]
["bitfinex","ETHUSD",1738440445441,0.1,3184.8,3184.3,3.1404]
["bitfinex","ETHUSD",1738440445855,0.1,3184.8,3184.4,0.04725144]
["bitfinex","ETHUSD",1738440446047,0.1,3184.8,3184.4,3.18749144]
["bitfinex","ETHUSD",1738440446251,0.1,3185.0,3184.4,1.30255144]
["bitfinex","ETHUSD",1738440446454,0.1,3185.6,3185.2,3.13951]
["bitfinex","ETHUSD",1738440446664,0.1,3185.6,3185.1,3.13955]
["bitfinex","ETHUSD",1738440446799,3.23914,3185.6,3185.3,0.04725144]
["bitfinex","ETHUSD",1738440447003,3.23914,3185.6,3184.9,3.13979]
["bitfinex","ETHUSD",1738440447631,3.23914,3185.6,3185.0,3.18694144]
["bitfinex","ETHUSD",1738440448219,3.23961,3185.1,3185.0,0.04725144]
["bitfinex","ETHUSD",1738440448431,3.27886042,3185.1,3185.0,0.04725144]
["bitfinex","ETHUSD",1738440448615,3.27886042,3185.1,3184.0,1.2553]
["bitfinex","ETHUSD",1738440448616,3.24038,3184.4,3184.0,1.2553]
["bitfinex","ETHUSD",1738440448941,1.2532,3185.2,3184.4,3.14026]
["bitfinex","ETHUSD",1738440448942,0.1,3184.8,3184.4,3.14026]
["bitfinex","ETHUSD",1738440449131,0.1,3185.1,3184.4,3.14026]
["bitfinex","ETHUSD",1738440449328,0.1,3185.1,3184.5,0.04467328]
["bitfinex","ETHUSD",1738440449329,3.2397,3185.1,3184.5,0.04467328]
["bitfinex","ETHUSD",1738440449531,0.1,3185.5,3184.8,3.13984]
["bitfinex","ETHUSD",1738440449707,0.1,3185.5,3184.9,3.18440328]
["bitfinex","ETHUSD",1738440450049,3.23926,3185.5,3184.9,0.04467328]
["bitfinex","ETHUSD",1738440450539,3.23926,3185.5,3184.9,3.18447328]
["bitfinex","ETHUSD",1738440451103,0.03924023,3185.7,3184.9,3.18447328]
["bitfinex","ETHUSD",1738440451104,0.1,3185.1,3184.9,0.04467328]
["bitfinex","ETHUSD",1738440451423,3.24002,3184.7,3184.2,1.2553]
["bitfinex","ETHUSD",1738440451624,3.23982,3184.9,3184.3,3.14037]
["bitfinex","ETHUSD",1738440451957,3.23982,3184.9,3183.2,1.2553]
["bitfinex","ETHUSD",1738440451958,0.1,3184.4,3183.2,1.2553]
["bitfinex","ETHUSD",1738440452168,0.1,3184.4,3183.2,4.39676]
["bitfinex","ETHUSD",1738440452169,3.14092,3183.8,3183.2,4.39676]
["bitfinex","ETHUSD",1738440452487,0.1,3183.6,3182.9,3.14178]
["bitfinex","ETHUSD",1738440452619,0.1,3183.6,3183.1,3.14158]
["bitfinex","ETHUSD",1738440452819,0.1,3183.8,3183.5,3.14112]
["bitfinex","ETHUSD",1738440453065,0.1,3183.8,3183.5,4.39642]
["bitfinex","ETHUSD",1738440453246,0.1,3183.8,3183.5,1.2553]
["bitfinex","ETHUSD",1738440453426,3.24061,3184.1,3183.5,1.2553]
["bitfinex","ETHUSD",1738440453627,3.24061,3184.1,3183.5,4.39643]
["bitfinex","ETHUSD",1738440454051,3.24085,3183.9,3183.5,1.2553]
["bitfinex","ETHUSD",1738440454365,0.1,3183.6,3183.1,3.14157]
["bitfinex","ETHUSD",1738440454581,3.24135,3183.4,3182.2,1.2553]
["bitfinex","ETHUSD",1738440454739,3.1414,3183.3,3182.7,3.14195]
["bitfinex","ETHUSD",1738440455134,3.1414,3183.3,3182.6,3.142]
["bitfinex","ETHUSD",1738440455135,0.1,3183.1,3182.6,3.142]
["bitfinex","ETHUSD",1738440455333,0.1,3182.8,3182.2,4.39771]
["bitfinex","ETHUSD",1738440455531,0.1,3182.8,3182.3,0.439771]
["bitfinex","ETHUSD",1738440455764,3.24189,3182.8,3182.3,0.439771]
["bitfinex","ETHUSD",1738440456117,0.1,3182.4,3181.8,4.39815]
["bitfinex","ETHUSD",1738440456484,0.1,3182.4,3181.8,1.2553]
["bitfinex","ETHUSD",1738440456637,0.1,3182.1,3181.8,1.2553]
["bitfinex","ETHUSD",1738440456822,3.24278,3181.9,3181.4,1.2553]
["bitfinex","ETHUSD",1738440457240,0.1,3182.0,3181.0,1.2553]
["bitfinex","ETHUSD",1738440457445,0.1,3181.9,3181.2,3.14339]
["bitfinex","ETHUSD",1738440457771,0.1,3182.0,3181.7,3.14293]
["bitfinex","ETHUSD",1738440457924,0.1,3182.0,3181.3,0.314339]
["bitfinex","ETHUSD",1738440457925,0.1,3182.0,3181.5,3.14314]
["bitfinex","ETHUSD",1738440458671,0.1,3182.0,3181.6,3.14305]
["bitfinex","ETHUSD",1738440459039,0.1,3182.0,3181.4,3.14327]
["bitfinex","ETHUSD",1738440459239,0.1,3181.7,3181.3,3.457699]
["bitfinex","ETHUSD",1738440459577,0.1,3181.7,3181.4,0.03410268]
["bitfinex","ETHUSD",1738440460224,0.1,3181.5,3181.0,1.2553]
["bitfinex","ETHUSD",1738440460562,0.1,3181.5,3181.1,0.439901]
["bitfinex","ETHUSD",1738440461076,3.14288,3181.8,3181.1,3.583451]
["bitfinex","ETHUSD",1738440461077,0.1,3181.7,3181.1,3.583451]
["bitfinex","ETHUSD",1738440461426,0.1,3181.7,3181.3,3.14327]
["bitfinex","ETHUSD",1738440461841,0.1,3181.7,3181.4,3.14325]
["bitfinex","ETHUSD",1738440462401,0.1,3181.0,3180.7,3.14394]
["bitfinex","ETHUSD",1738440462678,0.1,3181.0,3180.2,0.748069]
["bitfinex","ETHUSD",1738440462679,0.1,3181.0,3180.3,3.14433]
["bitfinex","ETHUSD",1738440462890,0.1,3181.0,3180.4,3.14424]
["bitfinex","ETHUSD",1738440463383,0.1,3181.7,3181.0,4.46313]
["bitfinex","ETHUSD",1738440463677,0.1,3181.7,3181.2,3.14346]
["bitfinex","ETHUSD",1738440464025,0.1,3181.3,3181.0,1.3195]
["bitfinex","ETHUSD",1738440464226,0.1,3180.8,3180.5,3.1441]
["bitfinex","ETHUSD",1738440464533,0.1,3180.8,3180.5,3.14406]
["bitfinex","ETHUSD",1738440465780,0.1,3180.6,3180.3,3.14435]
["bitfinex","ETHUSD",1738440466075,0.1,3180.6,3179.1,1.2281]
["bitfinex","ETHUSD",1738440466076,0.1,3180.1,3179.1,1.2281]
["bitfinex","ETHUSD",1738440466238,0.1,3180.1,3179.7,3.14485]
["bitfinex","ETHUSD",1738440466441,0.1,3180.1,3179.5,3.14514]
["bitfinex","ETHUSD",1738440466677,0.1,3180.1,3179.7,3.14488]
["bitfinex","ETHUSD",1738440467059,0.1,3180.1,3179.2,0.18999115]
["bitfinex","ETHUSD",1738440467260,0.1,3180.1,3179.5,3.14506]
["bitfinex","ETHUSD",1738440467447,0.1,3179.9,3179.5,3.14506]
["bitfinex","ETHUSD",1738440467650,0.1,3179.2,3179.0,0.05]
["bitfinex","ETHUSD",1738440467852,0.1,3179.2,3179.0,3.19558]
["bitfinex","ETHUSD",1738440468034,0.1,3179.2,3179.0,0.05]
["bitfinex","ETHUSD",1738440468250,3.14554,3179.1,3179.0,0.05]
["bitfinex","ETHUSD",1738440468454,4.71395615,3179.1,3179.0,1e-05]
["bitfinex","ETHUSD",1738440468648,3.24613,3178.5,3178.4,0.005]
["bitfinex","ETHUSD",1738440468980,3.28546903,3178.5,3178.4,0.005]
["bitfinex","ETHUSD",1738440469191,0.0075,3178.2,3177.4,0.161294]
["bitfinex","ETHUSD",1738440469473,6.26133,3178.3,3177.4,0.161294]
["bitfinex","ETHUSD",1738440469474,0.1,3177.5,3177.4,0.161294]
["bitfinex","ETHUSD",1738440469681,0.1,3177.9,3177.4,0.161294]
["bitfinex","ETHUSD",1738440469828,0.1,3178.4,3177.5,6.29424]
["bitfinex","ETHUSD",1738440470183,0.1,3180.6,3177.9,1.2281]
["bitfinex","ETHUSD",1738440470382,8.0,3184.0,3178.9,1.2281]
["bitfinex","ETHUSD",1738440470383,0.0987,3180.5,3178.9,1.2281]
["bitfinex","ETHUSD",1738440470531,0.0987,3180.5,3178.3,1.2281]
["bitfinex","ETHUSD",1738440470532,3.14484,3179.9,3178.3,1.2281]
["bitfinex","ETHUSD",1738440470725,3.14536,3179.3,3178.4,0.03661964]
["bitfinex","ETHUSD",1738440470978,0.015,3178.9,3177.2,1.2281]
["bitfinex","ETHUSD",1738440471186,3.24456,3178.8,3177.0,3.14755]
["bitfinex","ETHUSD",1738440471348,3.24456,3178.8,3176.9,0.38770267]
["bitfinex","ETHUSD",1738440471349,0.0987,3178.8,3178.2,3.14643]
["bitfinex","ETHUSD",1738440471677,3.24396,3179.4,3178.6,3.14594]
["bitfinex","ETHUSD",1738440471874,3.24396,3179.4,3178.7,3.14592]
["bitfinex","ETHUSD",1738440472032,3.24396,3179.4,3178.7,3.18209603]
["bitfinex","ETHUSD",1738440472478,0.0987,3179.4,3178.7,3.18209603]
["bitfinex","ETHUSD",1738440472681,0.0987,3179.4,3178.9,3.14569]
["bitfinex","ETHUSD",1738440472980,3.17868261,3179.5,3179.1,3.14552]
["bitfinex","ETHUSD",1738440473351,3.17868261,3179.5,3178.6,1.2281]
["bitfinex","ETHUSD",1738440473677,3.17868261,3179.5,3179.0,3.14561]
["bitfinex","ETHUSD",1738440474226,3.14533,3179.4,3179.1,0.03583957]
["bitfinex","ETHUSD",1738440474422,3.81104687,3179.5,3179.1,0.03583957]
["bitfinex","ETHUSD",1738440474423,0.63236426,3179.5,3179.1,0.03583957]
["bitfinex","ETHUSD",1738440474667,3.25107,3179.8,3178.9,3.14572]
["bitfinex","ETHUSD",1738440474886,3.25107,3179.8,3179.2,0.03576703]
["bitfinex","ETHUSD",1738440474887,3.14504,3179.7,3179.2,0.03576703]
["bitfinex","ETHUSD",1738440475083,3.14504,3179.7,3178.7,3.14592]
["bitfinex","ETHUSD",1738440475256,0.0987,3179.8,3179.3,0.03594233]
["bitfinex","ETHUSD",1738440475455,0.0987,3179.8,3179.1,3.14545]
["bitfinex","ETHUSD",1738440475693,0.42305,3179.8,3178.2,4.2281]
["bitfinex","ETHUSD",1738440475993,0.0987,3179.8,3179.0,3.14563]
["bitfinex","ETHUSD",1738440476199,3.24355,3179.8,3179.0,3.14563]
["bitfinex","ETHUSD",1738440476483,3.24355,3179.8,3179.1,3.14553]
["bitfinex","ETHUSD",1738440476693,3.24355,3179.8,3179.1,3.18146024]
["bitfinex","ETHUSD",1738440476993,0.0987,3179.8,3179.1,0.03593024]
["bitfinex","ETHUSD",1738440477317,0.0987,3179.8,3179.3,3.14526]
["bitfinex","ETHUSD",1738440477658,0.423039,3179.8,3178.2,4.2281]
["bitfinex","ETHUSD",1738440477998,0.0987,3179.8,3179.4,3.14516]
["bitfinex","ETHUSD",1738440478647,0.0987,3179.8,3179.5,0.03593024]
["bitfinex","ETHUSD",1738440479697,0.0987,3179.8,3179.3,3.1453]
["bitfinex","ETHUSD",1738440479846,0.0987,3180.3,3179.6,0.03593024]
["bitfinex","ETHUSD",1738440480053,0.0987,3180.3,3179.6,3.14498]
["bitfinex","ETHUSD",1738440480278,0.0987,3180.3,3179.7,3.18085024]
["bitfinex","ETHUSD",1738440480767,3.14365,3181.1,3180.3,3.14435]
["bitfinex","ETHUSD",1738440480950,3.14388,3180.8,3180.4,0.03497488]
["bitfinex","ETHUSD",1738440481147,3.14388,3180.8,3180.1,3.14453]
["bitfinex","ETHUSD",1738440481352,3.14398,3180.7,3180.2,0.03440076]
["bitfinex","ETHUSD",1738440481788,0.015,3180.5,3179.2,3.14544]
["bitfinex","ETHUSD",1738440481954,3.14475,3179.9,3179.1,4.37362]
["bitfinex","ETHUSD",1738440482290,3.1446,3180.1,3179.2,0.03281902]
["bitfinex","ETHUSD",1738440482531,0.03931434,3180.4,3178.7,4.154796]
["bitfinex","ETHUSD",1738440482532,3.14501,3179.7,3179.0,3.14561]
["bitfinex","ETHUSD",1738440482693,0.0987,3180.0,3179.4,3.14515]
["bitfinex","ETHUSD",1738440482893,3.28267377,3180.0,3179.3,3.1453]
["bitfinex","ETHUSD",1738440483088,0.13801377,3180.0,3179.4,0.03281902]
["bitfinex","ETHUSD",1738440483296,3.14512,3179.6,3178.8,3.14583]
["bitfinex","ETHUSD",1738440483660,0.0987,3180.0,3179.5,3.14513]
["bitfinex","ETHUSD",1738440483786,3.15145,3180.8,3179.0,0.8402]
["bitfinex","ETHUSD",1738440483787,0.0987,3180.9,3179.1,3.14554]
["bitfinex","ETHUSD",1738440483991,3.17868261,3182.0,3179.0,0.55]
["bitfinex","ETHUSD",1738440483992,0.0987,3181.4,3180.1,0.8402]
["bitfinex","ETHUSD",1738440484204,0.0987,3181.4,3179.3,3.14534]
["bitfinex","ETHUSD",1738440484205,3.14419,3180.5,3179.9,3.14467]
["bitfinex","ETHUSD",1738440484431,3.14461,3180.1,3179.4,3.14523]
["bitfinex","ETHUSD",1738440484589,3.24289,3180.5,3180.0,0.03281902]
["bitfinex","ETHUSD",1738440484927,3.24289,3180.5,3179.3,0.8402]
["bitfinex","ETHUSD",1738440484928,0.0987,3180.5,3179.9,3.14474]
["bitfinex","ETHUSD",1738440485130,0.0987,3180.5,3180.0,0.03281902]
["bitfinex","ETHUSD",1738440485300,0.0987,3180.5,3179.3,0.8402]
["bitfinex","ETHUSD",1738440485508,0.0987,3180.5,3180.0,3.14458]
["bitfinex","ETHUSD",1738440485715,0.422973,3180.5,3180.0,3.14458]
["bitfinex","ETHUSD",1738440485915,0.422973,3180.5,3180.1,0.03281902]
["bitfinex","ETHUSD",1738440486097,0.0987,3180.5,3180.1,0.03281902]
["bitfinex","ETHUSD",1738440486319,0.0987,3181.0,3180.4,3.14425]
["bitfinex","ETHUSD",1738440486518,0.0987,3181.0,3179.8,3.14476]
["bitfinex","ETHUSD",1738440486724,0.0987,3181.0,3180.4,3.14424]
["bitfinex","ETHUSD",1738440486918,0.0987,3181.4,3180.8,3.14382]
["bitfinex","ETHUSD",1738440487150,0.324187,3181.3,3180.9,0.03281902]
["bitfinex","ETHUSD",1738440487650,0.324187,3181.3,3180.3,0.8166]
["bitfinex","ETHUSD",1738440487810,0.0987,3181.8,3181.3,3.14336]
["bitfinex","ETHUSD",1738440488016,0.0987,3181.8,3181.1,3.14351]
["bitfinex","ETHUSD",1738440488215,0.0075,3182.4,3181.5,3.14315]
["bitfinex","ETHUSD",1738440488216,3.24123,3182.2,3181.5,3.14315]
["bitfinex","ETHUSD",1738440488451,0.0987,3182.2,3181.8,3.14287]
["bitfinex","ETHUSD",1738440488755,0.422798,3182.2,3181.7,3.14294]
["bitfinex","ETHUSD",1738440488956,0.422798,3182.2,3181.8,0.03281902]
["bitfinex","ETHUSD",1738440489152,3.565288,3182.2,3181.6,3.143]
["bitfinex","ETHUSD",1738440489314,3.17868261,3182.6,3181.7,3.17569902]
["bitfinex","ETHUSD",1738440489511,3.17868261,3182.6,3181.7,0.03281902]
["bitfinex","ETHUSD",1738440489866,3.17868261,3182.6,3181.3,3.0]
["bitfinex","ETHUSD",1738440490016,3.17868261,3182.6,3181.8,0.03281902]
["bitfinex","ETHUSD",1738440490336,3.17868261,3182.6,3182.5,3.14218]
["bitfinex","ETHUSD",1738440490510,3.17868261,3182.6,3182.4,3.1422]
["bitfinex","ETHUSD",1738440490711,3.17868261,3182.6,3182.5,0.03281902]
["bitfinex","ETHUSD",1738440490914,3.17868261,3182.6,3182.5,3.17499902]
["bitfinex","ETHUSD",1738440491338,3.17868261,3182.6,3182.5,0.03281902]
["bitfinex","ETHUSD",1738440491557,3.17868261,3182.6,3182.0,3.0]
["bitfinex","ETHUSD",1738440491867,3.17868261,3182.6,3181.9,3.14277]
["bitfinex","ETHUSD",1738440491868,3.17868261,3182.6,3182.5,3.14218]
["bitfinex","ETHUSD",1738440492028,3.17868261,3182.6,3182.1,3.17368188]
["bitfinex","ETHUSD",1738440492233,3.17868261,3182.6,3182.5,0.02939871]
["bitfinex","ETHUSD",1738440492449,3.17868261,3182.6,3182.3,3.14235]
["bitfinex","ETHUSD",1738440492641,3.17868261,3182.6,3182.5,3.17175953]
["bitfinex","ETHUSD",1738440492867,3.17868261,3182.6,3182.5,3.77358395]
["bitfinex","ETHUSD",1738440493016,3.17868261,3182.6,3182.5,4.61976348]
["bitfinex","ETHUSD",1738440493385,3.23971,3183.7,3183.0,3.14161]
["bitfinex","ETHUSD",1738440493657,0.0987,3183.7,3183.0,3.14161]
["bitfinex","ETHUSD",1738440493873,3.778714,3184.1,3183.1,3.17113145]
["bitfinex","ETHUSD",1738440493874,3.14092,3183.8,3183.1,3.17113145]
["bitfinex","ETHUSD",1738440494066,0.628162,3183.8,3183.1,3.14157]
["bitfinex","ETHUSD",1738440494268,0.77606877,3184.1,3183.2,3.17099145]
["bitfinex","ETHUSD",1738440494467,3.14111,3183.6,3183.2,0.02956145]
["bitfinex","ETHUSD",1738440494776,3.14111,3183.6,3182.9,3.14174]
["bitfinex","ETHUSD",1738440494942,3.14111,3183.6,3183.0,0.02956145]
["bitfinex","ETHUSD",1738440495477,3.877494,3184.1,3183.0,3.17124145]
["bitfinex","ETHUSD",1738440495776,0.70561766,3184.0,3183.0,0.02956145]
["bitfinex","ETHUSD",1738440495926,0.0987,3184.1,3183.5,3.14119]
["bitfinex","ETHUSD",1738440496127,0.0987,3184.1,3183.6,0.02956145]
["bitfinex","ETHUSD",1738440496425,3.14121,3183.5,3182.6,3.14206]
["bitfinex","ETHUSD",1738440496627,3.14083,3183.9,3182.5,0.8166]
["bitfinex","ETHUSD",1738440496826,3.14083,3183.9,3182.7,0.02956145]
["bitfinex","ETHUSD",1738440497122,0.314083,3183.8,3182.7,6.28396]
["bitfinex","ETHUSD",1738440497341,0.0987,3184.5,3183.2,3.1414]
["bitfinex","ETHUSD",1738440497629,3.14117,3183.6,3182.8,3.14188]
["bitfinex","ETHUSD",1738440497830,3.14117,3183.6,3182.9,3.14177]
["bitfinex","ETHUSD",1738440498045,3.14091,3183.8,3182.9,3.14177]
["bitfinex","ETHUSD",1738440498242,0.03926546,3183.7,3182.5,0.8166]
["bitfinex","ETHUSD",1738440498454,3.14189,3182.8,3182.1,3.14252]
["bitfinex","ETHUSD",1738440498660,3.14169,3183.0,3182.2,3.14246]
["bitfinex","ETHUSD",1738440498823,3.15386,3183.5,3182.6,3.14208]
["bitfinex","ETHUSD",1738440499029,3.14177,3183.0,3182.2,3.14245]
["bitfinex","ETHUSD",1738440499271,3.14191,3182.8,3182.1,3.14257]
["bitfinex","ETHUSD",1738440499581,3.14151,3183.2,3182.2,3.14244]
["bitfinex","ETHUSD",1738440499741,3.14169,3183.0,3182.4,3.14225]
["bitfinex","ETHUSD",1738440500237,3.14169,3183.0,3182.2,3.14244]
["bitfinex","ETHUSD",1738440500442,3.14179,3182.9,3182.2,3.14244]
["bitfinex","ETHUSD",1738440500652,3.142,3182.7,3182.0,0.8166]
["bitfinex","ETHUSD",1738440500850,3.14246,3182.3,3181.6,3.14304]
["bitfinex","ETHUSD",1738440501143,3.1428,3181.9,3181.5,0.7884]
["bitfinex","ETHUSD",1738440501340,0.03928434,3182.5,3181.1,3.93187]
["bitfinex","ETHUSD",1738440501653,3.14349,3181.2,3180.6,0.7884]
["bitfinex","ETHUSD",1738440501855,0.0126,3182.4,3180.6,0.393254]
["bitfinex","ETHUSD",1738440502171,3.15489,3182.4,3181.8,3.14283]
["bitfinex","ETHUSD",1738440502367,3.15429,3183.0,3181.5,0.7884]
["bitfinex","ETHUSD",1738440502574,0.0126,3183.0,3182.4,3.14221]
["bitfinex","ETHUSD",1738440502769,3.14159,3183.1,3182.4,3.14221]
["bitfinex","ETHUSD",1738440502971,3.14159,3183.1,3182.3,3.14237]
["bitfinex","ETHUSD",1738440502972,3.769889,3183.1,3182.3,3.14237]
["bitfinex","ETHUSD",1738440503155,3.769889,3183.1,3182.5,3.14214]
["bitfinex","ETHUSD",1738440503560,0.628299,3183.1,3181.4,4.02359709]
["bitfinex","ETHUSD",1738440503774,3.14211,3182.6,3181.2,3.14337]
["bitfinex","ETHUSD",1738440503927,3.14211,3182.6,3181.7,3.0]
["bitfinex","ETHUSD",1738440504274,0.0126,3183.4,3182.5,3.14217]
["bitfinex","ETHUSD",1738440504471,3.1416,3183.1,3182.2,3.1424]
["bitfinex","ETHUSD",1738440504657,0.0126,3183.4,3182.4,3.14218]
["bitfinex","ETHUSD",1738440504993,3.14175,3183.0,3182.3,0.7884]
["bitfinex","ETHUSD",1738440505346,0.0126,3183.4,3182.3,3.93076]
["bitfinex","ETHUSD",1738440505542,3.14179,3182.9,3182.3,3.93076]
["bitfinex","ETHUSD",1738440505773,0.0126,3183.4,3182.5,3.14217]
["bitfinex","ETHUSD",1738440505975,3.1416,3183.1,3182.5,3.14217]
["bitfinex","ETHUSD",1738440506445,3.0,3184.0,3182.9,3.14169]
["bitfinex","ETHUSD",1738440506631,0.0126,3183.4,3182.5,3.14215]
["bitfinex","ETHUSD",1738440506971,0.0126,3183.4,3181.5,0.55]
["bitfinex","ETHUSD",1738440506972,0.0075,3183.3,3181.8,0.8214]
["bitfinex","ETHUSD",1738440507170,3.1421,3182.6,3182.0,3.14263]
["bitfinex","ETHUSD",1738440507375,3.1419,3182.8,3182.0,3.14258]
["bitfinex","ETHUSD",1738440507544,3.14169,3183.0,3182.0,0.396398]
["bitfinex","ETHUSD",1738440507751,3.14169,3183.0,3182.4,3.14227]
["bitfinex","ETHUSD",1738440507983,3.14151,3183.2,3181.8,0.8214]
["bitfinex","ETHUSD",1738440508152,3.14151,3183.2,3182.6,3.14208]
["bitfinex","ETHUSD",1738440508335,3.14159,3183.1,3182.4,3.14225]
["bitfinex","ETHUSD",1738440508531,3.14139,3183.3,3182.1,6.28514]
["bitfinex","ETHUSD",1738440508754,3.1413,3183.4,3182.7,0.8214]
["bitfinex","ETHUSD",1738440508957,3.1413,3183.4,3182.7,3.96329]
["bitfinex","ETHUSD",1738440509158,3.1413,3183.4,3182.8,3.14186]
["bitfinex","ETHUSD",1738440509403,3.1411,3183.6,3182.7,0.8214]
["bitfinex","ETHUSD",1738440509697,3.141,3183.7,3182.8,3.14188]
["bitfinex","ETHUSD",1738440509901,3.141,3183.7,3182.9,3.14178]
["bitfinex","ETHUSD",1738440510102,3.141,3183.7,3183.0,3.1416]
["bitfinex","ETHUSD",1738440510314,3.770442,3183.7,3183.0,3.1416]
["bitfinex","ETHUSD",1738440510664,0.629442,3183.7,3182.7,0.8214]
["bitfinex","ETHUSD",1738440511012,3.15301,3184.3,3183.6,3.14103]
["bitfinex","ETHUSD",1738440511195,3.17868261,3184.5,3183.7,0.8214]
["bitfinex","ETHUSD",1738440511389,3.17868261,3184.5,3184.4,3.1403]
["bitfinex","ETHUSD",1738440511900,3.17868261,3184.5,3184.4,6.9617]
["bitfinex","ETHUSD",1738440512309,2.32338261,3184.5,3184.4,6.9617]
["bitfinex","ETHUSD",1738440512520,2.61e-06,3184.5,3184.4,8.521912]
["bitfinex","ETHUSD",1738440512679,2.61e-06,3184.5,3184.4,12.54550909]
["bitfinex","ETHUSD",1738440512870,3.13806,3186.7,3185.6,0.8181]
["bitfinex","ETHUSD",1738440513063,0.7893,3186.8,3185.6,3.95721]
["bitfinex","ETHUSD",1738440513265,0.7893,3186.8,3186.2,3.13849]
["bitfinex","ETHUSD",1738440513511,3.92686,3187.2,3186.2,3.13849]
["bitfinex","ETHUSD",1738440513681,1.495723,3187.2,3186.5,3.13819]
["bitfinex","ETHUSD",1738440513885,1.495723,3187.2,3186.6,3.1381]
["bitfinex","ETHUSD",1738440514082,0.7893,3187.6,3186.6,3.1381]
["bitfinex","ETHUSD",1738440514290,3.92594,3188.2,3186.6,0.55]
["bitfinex","ETHUSD",1738440514479,3.92594,3188.2,3187.2,3.13753]
["bitfinex","ETHUSD",1738440514480,3.13676,3188.0,3187.2,3.13753]
["bitfinex","ETHUSD",1738440514792,3.92594,3188.2,3187.2,3.13753]
["bitfinex","ETHUSD",1738440514793,3.92594,3188.2,3187.4,3.13733]
["bitfinex","ETHUSD",1738440515014,3.14141,3188.4,3187.5,3.13717]
["bitfinex","ETHUSD",1738440515181,3.849309,3188.4,3187.1,0.8227]
["bitfinex","ETHUSD",1738440515402,3.849309,3188.4,3187.5,3.13724]
["bitfinex","ETHUSD",1738440515711,3.13648,3188.3,3187.5,3.13717]
["bitfinex","ETHUSD",1738440515900,0.712939,3188.4,3187.6,3.13715]
["bitfinex","ETHUSD",1738440516212,3.13646,3188.3,3187.1,0.8227]
["bitfinex","ETHUSD",1738440516418,3.5213999,3188.3,3187.2,3.38227]
["bitfinex","ETHUSD",1738440516589,3.13666,3188.1,3187.1,0.8227]
["bitfinex","ETHUSD",1738440516790,0.3849399,3188.3,3187.2,3.13754]
["bitfinex","ETHUSD",1738440516993,3.14146,3188.4,3187.5,3.0]
["bitfinex","ETHUSD",1738440516994,0.005,3188.4,3187.5,3.0]
["bitfinex","ETHUSD",1738440517394,0.0442065,3188.4,3186.7,0.55]
["bitfinex","ETHUSD",1738440517592,3.0,3188.2,3186.2,3.13853]
["bitfinex","ETHUSD",1738440517925,3.13754,3187.3,3186.1,0.8227]
["bitfinex","ETHUSD",1738440518091,3.13696,3187.8,3186.4,3.13832]
["bitfinex","ETHUSD",1738440518297,3.13678,3188.0,3187.2,3.13754]
["bitfinex","ETHUSD",1738440518535,3.13678,3188.0,3187.1,0.8227]
["bitfinex","ETHUSD",1738440518536,3.13678,3188.0,3187.1,3.0]
["bitfinex","ETHUSD",1738440518694,0.8017,3188.1,3187.1,3.0]
["bitfinex","ETHUSD",1738440518897,3.13668,3188.1,3186.7,0.5575]
["bitfinex","ETHUSD",1738440519234,3.13649,3188.3,3186.9,0.55]
["bitfinex","ETHUSD",1738440519400,3.13657,3188.2,3187.2,3.0]
["bitfinex","ETHUSD",1738440519597,3.13657,3188.2,3187.2,3.13753]
["bitfinex","ETHUSD",1738440519801,9.41058,3187.9,3186.6,0.8227]
["bitfinex","ETHUSD",1738440520084,0.0075,3187.4,3186.0,3.9614]
["bitfinex","ETHUSD",1738440520217,0.8017,3187.3,3185.5,0.8227]
["bitfinex","ETHUSD",1738440520393,3.13791,3186.9,3185.5,0.8227]
["bitfinex","ETHUSD",1738440520596,3.13791,3186.9,3185.0,3.13963]
["bitfinex","ETHUSD",1738440520597,3.13904,3185.7,3185.0,0.7961]
["bitfinex","ETHUSD",1738440520797,3.13885,3185.9,3185.0,0.7961]
["bitfinex","ETHUSD",1738440521035,3.13885,3185.9,3185.2,3.0]
["bitfinex","ETHUSD",1738440521208,3.13902,3185.8,3185.0,6.93579]
["bitfinex","ETHUSD",1738440521531,3.13961,3185.2,3184.5,0.7961]
["bitfinex","ETHUSD",1738440521734,0.824,3185.7,3184.2,3.14049]
["bitfinex","ETHUSD",1738440521918,0.0075,3185.5,3184.0,0.7961]
["bitfinex","ETHUSD",1738440522092,0.0075,3185.4,3184.0,0.7961]
["bitfinex","ETHUSD",1738440522525,0.0075,3185.2,3184.0,0.7961]
["bitfinex","ETHUSD",1738440522696,3.13971,3185.0,3184.0,0.7961]
["bitfinex","ETHUSD",1738440522892,3.14033,3184.4,3183.5,0.7961]
["bitfinex","ETHUSD",1738440523138,3.1405,3184.2,3183.5,0.7961]
["bitfinex","ETHUSD",1738440523510,3.14059,3184.2,3183.5,0.7961]
["bitfinex","ETHUSD",1738440523898,3.14059,3184.2,3183.5,3.93727]
["bitfinex","ETHUSD",1738440524135,3.14035,3184.4,3183.6,3.14106]
["bitfinex","ETHUSD",1738440524459,3.14035,3184.4,3183.6,4.148902]
["bitfinex","ETHUSD",1738440524590,3.14035,3184.4,3183.6,1.007842]
["bitfinex","ETHUSD",1738440524795,3.13961,3185.1,3183.7,3.0]
["bitfinex","ETHUSD",1738440524990,3.14021,3184.5,3183.9,3.0]
["bitfinex","ETHUSD",1738440525233,3.14067,3184.1,3183.5,0.7961]
["bitfinex","ETHUSD",1738440525406,3.14074,3184.0,3183.3,3.14132]
["bitfinex","ETHUSD",1738440525722,3.14033,3184.4,3183.7,3.14098]
["bitfinex","ETHUSD",1738440526191,3.14013,3184.6,3183.4,3.69129]
["bitfinex","ETHUSD",1738440526431,3.14042,3184.3,3183.5,3.0]
["bitfinex","ETHUSD",1738440526733,3.14042,3184.3,3183.6,3.14107]
["bitfinex","ETHUSD",1738440527030,0.0075,3185.0,3183.1,0.7961]
["bitfinex","ETHUSD",1738440527031,3.14084,3183.9,3183.1,0.7961]
["bitfinex","ETHUSD",1738440527231,3.14042,3184.3,3183.5,3.0]
["bitfinex","ETHUSD",1738440527436,3.14021,3184.5,3183.7,3.1409]
["bitfinex","ETHUSD",1738440527686,0.0392549,3185.0,3183.3,6.14132]
["bitfinex","ETHUSD",1738440528396,3.1407,3184.1,3183.5,3.0]
["bitfinex","ETHUSD",1738440528891,0.0075,3185.0,3183.1,1.489886]
["bitfinex","ETHUSD",1738440528892,3.14103,3183.7,3183.1,1.489886]
["bitfinex","ETHUSD",1738440529095,0.8294,3184.7,3183.1,3.93768]
["bitfinex","ETHUSD",1738440529096,3.14088,3183.9,3183.1,3.93768]
["bitfinex","ETHUSD",1738440529248,3.14021,3184.5,3183.8,3.14089]
["bitfinex","ETHUSD",1738440529453,3.14039,3184.4,3183.6,3.14109]
["bitfinex","ETHUSD",1738440530166,3.14011,3184.6,3183.6,3.14109]
["bitfinex","ETHUSD",1738440530507,3.1407,3184.1,3183.2,6.1414]
["bitfinex","ETHUSD",1738440530670,3.1408,3183.9,3183.3,3.0]
["bitfinex","ETHUSD",1738440531054,3.14112,3183.6,3183.1,0.7961]
["bitfinex","ETHUSD",1738440531384,3.14157,3183.2,3182.3,3.9696]
["bitfinex","ETHUSD",1738440531586,3.14157,3183.2,3182.3,0.8273]
["bitfinex","ETHUSD",1738440531770,3.14161,3183.1,3182.3,0.8273]
["bitfinex","ETHUSD",1738440531976,3.14161,3183.1,3182.4,0.396977]
["bitfinex","ETHUSD",1738440532283,3.14095,3183.8,3182.4,0.396977]
["bitfinex","ETHUSD",1738440532284,0.015,3183.8,3182.4,0.396977]
["bitfinex","ETHUSD",1738440532488,3.14178,3183.0,3182.3,0.8273]
["bitfinex","ETHUSD",1738440533166,3.14196,3182.8,3182.3,0.8273]
["bitfinex","ETHUSD",1738440533698,0.8219,3183.3,3182.3,0.8273]
["bitfinex","ETHUSD",1738440533699,3.14141,3183.3,3182.3,0.8273]
["bitfinex","ETHUSD",1738440533912,3.14118,3183.6,3182.4,0.55]
["bitfinex","ETHUSD",1738440534209,3.14093,3183.8,3183.0,3.0]
["bitfinex","ETHUSD",1738440534365,3.14093,3183.8,3183.1,0.614175]
["bitfinex","ETHUSD",1738440534800,1.0602,3184.2,3183.1,0.614175]
["bitfinex","ETHUSD",1738440535004,1.0602,3184.2,3183.2,0.8484]
["bitfinex","ETHUSD",1738440535005,0.8162,3184.2,3183.2,0.8484]
["bitfinex","ETHUSD",1738440535207,3.14061,3184.1,3183.4,3.14123]
["bitfinex","ETHUSD",1738440535406,3.14071,3184.0,3183.3,3.0]
["bitfinex","ETHUSD",1738440535570,3.14052,3184.2,3183.3,3.14138]
["bitfinex","ETHUSD",1738440535784,1.0602,3184.7,3183.3,3.14138]
["bitfinex","ETHUSD",1738440535785,3.14061,3184.1,3183.3,3.14138]
["bitfinex","ETHUSD",1738440536098,3.1404,3184.4,3183.5,3.14112]
["bitfinex","ETHUSD",1738440536612,0.8162,3184.7,3183.8,3.14088]
["bitfinex","ETHUSD",1738440536613,3.95625,3184.7,3183.8,3.14088]
["bitfinex","ETHUSD",1738440536815,3.14029,3184.5,3183.8,3.14088]
["bitfinex","ETHUSD",1738440537462,3.14045,3184.3,3183.6,3.14109]
["bitfinex","ETHUSD",1738440539706,3.14073,3184.0,3183.4,0.698978]
["bitfinex","ETHUSD",1738440539863,3.14061,3184.1,3183.5,0.3698978]
["bitfinex","ETHUSD",1738440540287,0.8162,3184.7,3183.5,3.5110878]
["bitfinex","ETHUSD",1738440540473,0.8162,3185.2,3183.8,3.14089]
["bitfinex","ETHUSD",1738440540679,3.14061,3184.1,3183.5,3.3698978]
["bitfinex","ETHUSD",1738440540873,3.14103,3183.7,3183.2,0.8484]
["bitfinex","ETHUSD",1738440541074,3.14116,3183.6,3183.2,0.8484]
["bitfinex","ETHUSD",1738440541403,3.14147,3183.3,3182.6,0.8168]
["bitfinex","ETHUSD",1738440541728,3.14185,3182.9,3182.2,3.95926]
["bitfinex","ETHUSD",1738440542018,3.14169,3183.0,3182.3,6.14236]
["bitfinex","ETHUSD",1738440542316,3.1415,3183.2,3182.3,3.0]
["bitfinex","ETHUSD",1738440542520,0.242,3183.9,3182.2,3.95926]
["bitfinex","ETHUSD",1738440542521,3.14108,3183.7,3182.7,3.14197]
["bitfinex","ETHUSD",1738440542826,3.14108,3183.7,3182.2,0.8168]
["bitfinex","ETHUSD",1738440542827,3.14069,3184.1,3183.2,3.14142]
["bitfinex","ETHUSD",1738440543314,3.14073,3184.0,3183.2,3.14142]
["bitfinex","ETHUSD",1738440543608,3.14004,3184.7,3184.0,3.14065]
["bitfinex","ETHUSD",1738440544008,3.14011,3184.6,3183.8,3.95768]
["bitfinex","ETHUSD",1738440544216,0.2712,3184.6,3183.4,0.8168]
["bitfinex","ETHUSD",1738440544507,6.13952,3185.2,3184.0,3.14061]
["bitfinex","ETHUSD",1738440544508,3.13996,3184.8,3184.0,3.14061]
["bitfinex","ETHUSD",1738440544702,0.015,3185.1,3183.4,0.8168]
["bitfinex","ETHUSD",1738440544910,3.14038,3184.4,3183.7,3.0]
["bitfinex","ETHUSD",1738440545093,0.314038,3184.3,3183.4,0.8168]
["bitfinex","ETHUSD",1738440545271,3.14078,3184.0,3183.4,0.8168]
["bitfinex","ETHUSD",1738440545473,3.14098,3183.8,3183.4,0.8168]
["bitfinex","ETHUSD",1738440545812,3.14083,3183.9,3183.4,0.8168]
["bitfinex","ETHUSD",1738440546592,3.14137,3183.4,3182.8,0.314197]
["bitfinex","ETHUSD",1738440546795,3.14137,3183.4,3182.8,3.456047]
["bitfinex","ETHUSD",1738440547227,3.14137,3183.4,3182.6,3.94825]
["bitfinex","ETHUSD",1738440547228,3.1415,3183.2,3182.6,3.94825]
["bitfinex","ETHUSD",1738440547390,0.2712,3183.8,3182.9,3.14178]
["bitfinex","ETHUSD",1738440547604,3.14071,3184.0,3183.3,3.14135]
["bitfinex","ETHUSD",1738440547944,3.41172,3184.2,3183.3,3.14135]
["bitfinex","ETHUSD",1738440548120,0.2712,3184.2,3183.2,3.0]
["bitfinex","ETHUSD",1738440548308,3.14089,3183.9,3183.2,3.0]
["bitfinex","ETHUSD",1738440548517,3.14119,3183.5,3182.7,3.69198]
["bitfinex","ETHUSD",1738440548691,3.41177,3184.2,3182.9,6.28356]
["bitfinex","ETHUSD",1738440548892,3.14073,3184.0,3183.3,3.14137]
["bitfinex","ETHUSD",1738440549094,3.14121,3183.5,3183.0,3.0]
["bitfinex","ETHUSD",1738440549287,3.14099,3183.8,3183.0,6.14159]
["bitfinex","ETHUSD",1738440549542,6.28198,3183.8,3183.0,6.14159]
["bitfinex","ETHUSD",1738440549698,0.2712,3184.2,3183.0,0.9733168]
["bitfinex","ETHUSD",1738440549893,3.14067,3184.1,3183.4,3.14128]
["bitfinex","ETHUSD",1738440550180,3.14098,3183.8,3183.2,3.0]
["bitfinex","ETHUSD",1738440550343,3.14118,3183.6,3182.9,3.14175]
["bitfinex","ETHUSD",1738440550549,0.2712,3184.2,3182.6,1.3562]
["bitfinex","ETHUSD",1738440550713,3.14063,3184.1,3183.4,3.14123]
["bitfinex","ETHUSD",1738440550890,3.14063,3184.1,3183.4,3.769498]
["bitfinex","ETHUSD",1738440551092,3.14074,3184.0,3183.4,0.628268]
["bitfinex","ETHUSD",1738440551297,3.14074,3184.0,3183.3,3.0]
["bitfinex","ETHUSD",1738440551596,0.2712,3184.2,3182.8,0.55]
["bitfinex","ETHUSD",1738440551847,3.14032,3184.4,3183.5,3.94738]
["bitfinex","ETHUSD",1738440551993,3.14043,3184.3,3183.6,3.14107]
["bitfinex","ETHUSD",1738440552196,3.14057,3184.2,3183.6,3.14107]
["bitfinex","ETHUSD",1738440553226,3.1406,3184.1,3183.5,0.8062]
["bitfinex","ETHUSD",1738440553434,3.14081,3183.9,3183.2,3.14142]
["bitfinex","ETHUSD",1738440553597,3.14021,3184.5,3183.1,3.14156]
["bitfinex","ETHUSD",1738440553598,3.14109,3183.7,3183.1,0.8062]
["bitfinex","ETHUSD",1738440554035,3.1414,3183.3,3183.1,0.8062]
["bitfinex","ETHUSD",1738440554244,0.0075,3183.7,3182.7,0.8062]
["bitfinex","ETHUSD",1738440554442,3.14159,3183.1,3182.5,0.62115978]
["bitfinex","ETHUSD",1738440554606,3.14159,3183.1,3182.3,0.8062]
["bitfinex","ETHUSD",1738440554798,0.2712,3183.8,3182.3,0.8062]
["bitfinex","ETHUSD",1738440555001,3.1406,3184.1,3183.3,3.14139]
["bitfinex","ETHUSD",1738440555238,0.2712,3184.2,3183.3,3.14139]
["bitfinex","ETHUSD",1738440555239,0.2712,3184.2,3183.3,1.120339]
["bitfinex","ETHUSD",1738440555445,0.0075,3184.5,3183.5,3.14111]
["bitfinex","ETHUSD",1738440555599,3.1406,3184.2,3183.5,3.14111]
["bitfinex","ETHUSD",1738440555933,3.14067,3184.1,3183.5,3.14111]
["bitfinex","ETHUSD",1738440556142,0.0075,3184.5,3183.3,0.8062]
["bitfinex","ETHUSD",1738440556517,3.14079,3184.0,3183.3,3.94757]
["bitfinex","ETHUSD",1738440556825,3.14053,3184.2,3183.5,3.14118]
["bitfinex","ETHUSD",1738440557433,3.14053,3184.2,3183.4,3.0]
["bitfinex","ETHUSD",1738440557639,3.14126,3183.5,3182.3,0.8062]
["bitfinex","ETHUSD",1738440557861,0.2712,3184.6,3182.8,0.0075]
["bitfinex","ETHUSD",1738440558057,3.14036,3184.4,3183.7,3.94716]
["bitfinex","ETHUSD",1738440558223,3.14058,3184.2,3183.5,3.0]
["bitfinex","ETHUSD",1738440558423,3.14077,3184.0,3183.5,3.0]
["bitfinex","ETHUSD",1738440558865,3.14058,3184.2,3183.5,3.0]
["bitfinex","ETHUSD",1738440558866,3.14058,3184.2,3183.6,3.14106]
["bitfinex","ETHUSD",1738440559067,3.14076,3184.0,3183.5,3.0]
["bitfinex","ETHUSD",1738440559227,3.1412,3183.5,3183.3,0.8062]
["bitfinex","ETHUSD",1738440559430,3.1412,3183.5,3182.9,4.24867]
["bitfinex","ETHUSD",1738440559968,3.14129,3183.4,3182.9,1.10695]
["bitfinex","ETHUSD",1738440560148,3.1412,3183.5,3182.9,0.8062]
["bitfinex","ETHUSD",1738440560349,3.14136,3183.4,3182.9,0.8062]
["bitfinex","ETHUSD",1738440560863,3.14151,3183.2,3182.6,3.0]
["bitfinex","ETHUSD",1738440561168,3.43956,3183.7,3182.8,3.0]
["bitfinex","ETHUSD",1738440561365,3.43956,3183.7,3182.9,3.14173]
["bitfinex","ETHUSD",1738440561366,3.14106,3183.7,3182.9,3.14173]
["bitfinex","ETHUSD",1738440561584,3.1404,3184.4,3183.7,3.14093]
["bitfinex","ETHUSD",1738440561783,3.1404,3184.4,3182.9,3.0]
["bitfinex","ETHUSD",1738440561784,3.14003,3184.7,3184.1,3.14054]
["bitfinex","ETHUSD",1738440561987,3.14003,3184.7,3183.9,3.14073]
["bitfinex","ETHUSD",1738440562155,3.14037,3184.4,3183.8,0.8212]
["bitfinex","ETHUSD",1738440562357,3.14016,3184.6,3183.8,0.8212]
["bitfinex","ETHUSD",1738440562564,3.14016,3184.6,3183.9,3.1407]
["bitfinex","ETHUSD",1738440562857,3.13983,3184.9,3183.8,0.8212]
["bitfinex","ETHUSD",1738440563060,1.88972116,3185.3,3184.7,0.8212]
["bitfinex","ETHUSD",1738440563252,1.88972116,3185.3,3184.9,3.13976]
["bitfinex","ETHUSD",1738440563450,1.88972116,3185.3,3185.0,3.13968]
["bitfinex","ETHUSD",1738440563796,1.88972116,3185.3,3184.9,3.849854]
["bitfinex","ETHUSD",1738440563797,1.88972116,3185.3,3185.2,6.13952]
["bitfinex","ETHUSD",1738440564144,1.88972116,3185.3,3184.7,0.8212]
["bitfinex","ETHUSD",1738440564689,3.14057,3184.2,3183.6,3.96223]
["bitfinex","ETHUSD",1738440564995,3.14057,3184.2,3183.7,3.0]
["bitfinex","ETHUSD",1738440565302,0.2985,3185.1,3183.8,0.696223]
["bitfinex","ETHUSD",1738440565479,3.13982,3184.9,3184.2,3.14049]
["bitfinex","ETHUSD",1738440565653,0.2985,3185.1,3183.8,3.14087]
["bitfinex","ETHUSD",1738440565849,0.039248,3185.0,3183.6,0.8212]
["bitfinex","ETHUSD",1738440566050,3.13981,3184.9,3184.2,3.14048]
["bitfinex","ETHUSD",1738440566350,3.0,3185.8,3183.7,0.55]
["bitfinex","ETHUSD",1738440566351,0.2985,3185.5,3184.3,0.8075]
["bitfinex","ETHUSD",1738440566550,1.88972116,3185.9,3185.1,0.8075]
["bitfinex","ETHUSD",1738440566755,1.88972116,3185.9,3185.2,0.55]
["bitfinex","ETHUSD",1738440566951,1.88972116,3185.9,3185.8,3.13892]
["bitfinex","ETHUSD",1738440567191,1.88972116,3185.9,3185.8,8.424221]
["bitfinex","ETHUSD",1738440568096,1.88972116,3185.9,3185.8,8.431721]
["bitfinex","ETHUSD",1738440569495,8.7e-07,3185.9,3185.8,8.439221]
["bitfinex","ETHUSD",1738440569692,3.4356,3187.7,3185.8,8.439221]
["bitfinex","ETHUSD",1738440569693,3.13717,3187.6,3186.9,3.94532]
["bitfinex","ETHUSD",1738440569858,3.13717,3187.6,3186.9,0.8075]
["bitfinex","ETHUSD",1738440570052,3.13717,3187.6,3186.9,3.94525]
["bitfinex","ETHUSD",1738440570657,3.13729,3187.5,3186.9,3.8075]
["bitfinex","ETHUSD",1738440571699,0.03921492,3188.0,3186.9,0.8075]
["bitfinex","ETHUSD",1738440571884,0.03921492,3188.0,3187.2,3.13752]
["bitfinex","ETHUSD",1738440571885,3.13682,3188.0,3187.2,3.13752]
["bitfinex","ETHUSD",1738440572056,3.13659,3188.2,3187.2,3.0]
["bitfinex","ETHUSD",1738440572255,3.13693,3187.9,3187.0,0.55]
["bitfinex","ETHUSD",1738440572457,3.13693,3187.9,3186.9,0.8075]
["bitfinex","ETHUSD",1738440572458,0.005,3188.4,3187.4,3.0]
["bitfinex","ETHUSD",1738440572738,0.005,3188.4,3187.8,3.13695]
["bitfinex","ETHUSD",1738440572895,0.005,3188.4,3187.9,3.13686]
["bitfinex","ETHUSD",1738440573258,0.005,3188.4,3188.1,3.13665]
["bitfinex","ETHUSD",1738440573453,0.005,3188.4,3187.9,3.13686]
["bitfinex","ETHUSD",1738440574493,0.005,3188.4,3187.9,6.13684]
["bitfinex","ETHUSD",1738440574695,3.13668,3188.1,3187.7,0.8075]
["bitfinex","ETHUSD",1738440574899,3.13668,3188.1,3187.4,3.13734]
["bitfinex","ETHUSD",1738440575600,0.005,3188.4,3187.5,0.55]
["bitfinex","ETHUSD",1738440575804,0.005,3188.4,3187.9,3.13685]
["bitfinex","ETHUSD",1738440575970,0.005,3188.4,3187.6,0.8075]
["bitfinex","ETHUSD",1738440576296,0.005,3188.4,3188.1,6.13657]
["bitfinex","ETHUSD",1738440576512,0.005,3188.4,3188.1,3.0]
["bitfinex","ETHUSD",1738440576692,0.005,3188.4,3188.1,3.3]
["bitfinex","ETHUSD",1738440576880,0.005,3188.4,3188.1,3.0]
["bitfinex","ETHUSD",1738440577087,0.005,3188.4,3187.8,3.0]
["bitfinex","ETHUSD",1738440577287,0.005,3188.4,3188.1,3.13658]
["bitfinex","ETHUSD",1738440577734,0.005,3188.4,3188.2,3.13654]
["bitfinex","ETHUSD",1738440579114,0.005,3188.4,3188.3,3.13646]
["bitfinex","ETHUSD",1738440579315,0.005,3188.4,3188.3,8.12126]
["bitfinex","ETHUSD",1738440579813,0.8551,3190.0,3189.3,3.13548]
["bitfinex","ETHUSD",1738440580188,0.161294,3190.1,3189.3,3.13548]
["bitfinex","ETHUSD",1738440580515,0.161294,3190.1,3189.3,3.13546]
["bitfinex","ETHUSD",1738440580716,0.161294,3190.1,3189.6,3.1351]
["bitfinex","ETHUSD",1738440580921,0.161294,3190.1,3189.2,0.8075]
["bitfinex","ETHUSD",1738440580922,0.161294,3190.1,3189.7,6.13508]
["bitfinex","ETHUSD",1738440581213,0.161294,3190.1,3189.8,3.13489]
["bitfinex","ETHUSD",1738440581415,0.161294,3190.1,3190.0,3.0]
["bitfinex","ETHUSD",1738440581600,0.161294,3190.1,3190.0,3.96819]
["bitfinex","ETHUSD",1738440581798,0.161294,3190.1,3190.0,4.51819]
["bitfinex","ETHUSD",1738440582015,0.161294,3190.1,3190.0,0.8334]
["bitfinex","ETHUSD",1738440584842,0.161294,3190.1,3189.8,3.0]
["bitfinex","ETHUSD",1738440585650,0.161294,3190.1,3188.6,0.44]
["bitfinex","ETHUSD",1738440585651,3.13521,3189.6,3188.8,3.96934]
["bitfinex","ETHUSD",1738440585946,3.13546,3189.4,3188.8,0.8334]
["bitfinex","ETHUSD",1738440586151,3.13597,3188.9,3188.4,0.842]
["bitfinex","ETHUSD",1738440586349,0.8381,3189.5,3188.4,0.842]
["bitfinex","ETHUSD",1738440586350,3.1357,3189.1,3188.4,0.842]
["bitfinex","ETHUSD",1738440586502,3.13582,3189.0,3188.4,0.842]
["bitfinex","ETHUSD",1738440586723,3.1357,3189.1,3188.4,0.842]
["bitfinex","ETHUSD",1738440586902,3.1358,3189.0,3188.4,3.842]
["bitfinex","ETHUSD",1738440587210,3.1357,3189.1,3188.4,0.842]
["bitfinex","ETHUSD",1738440587411,3.13587,3188.9,3188.4,0.842]
["bitfinex","ETHUSD",1738440587851,3.13633,3188.5,3188.0,0.842]
["bitfinex","ETHUSD",1738440588003,0.8381,3188.6,3187.6,0.842]
["bitfinex","ETHUSD",1738440588211,3.13677,3188.0,3187.6,0.842]
["bitfinex","ETHUSD",1738440588552,3.17548851,3188.5,3187.2,0.842]
["bitfinex","ETHUSD",1738440588705,0.8381,3188.6,3186.8,0.842]
["bitfinex","ETHUSD",1738440588706,3.13754,3187.3,3186.8,0.842]
["bitfinex","ETHUSD",1738440588910,0.8381,3187.7,3186.8,0.842]
["bitfinex","ETHUSD",1738440589145,3.13736,3187.4,3186.8,0.842]
["bitfinex","ETHUSD",1738440589508,3.13792,3186.9,3186.3,0.842]
["bitfinex","ETHUSD",1738440589707,3.13724,3187.6,3186.8,3.13785]
["bitfinex","ETHUSD",1738440589954,3.13727,3187.5,3186.8,0.313785]
["bitfinex","ETHUSD",1738440590133,3.13727,3187.5,3186.5,3.13815]
["bitfinex","ETHUSD",1738440590134,0.0075,3187.6,3186.5,3.13815]
["bitfinex","ETHUSD",1738440590344,3.13766,3187.1,3186.3,3.9804]
["bitfinex","ETHUSD",1738440590646,3.13778,3187.0,3186.3,0.842]
["bitfinex","ETHUSD",1738440590848,3.13797,3186.8,3186.3,0.842]
["bitfinex","ETHUSD",1738440591218,3.13802,3186.8,3186.0,3.13872]
["bitfinex","ETHUSD",1738440591419,0.015,3187.6,3186.0,0.313872]
["bitfinex","ETHUSD",1738440591754,0.015,3187.2,3186.2,3.0]
["bitfinex","ETHUSD",1738440591957,0.015,3187.2,3185.8,3.13891]
["bitfinex","ETHUSD",1738440592125,0.0075,3187.2,3186.0,3.1387]
["bitfinex","ETHUSD",1738440592323,3.13876,3186.0,3185.3,3.13934]
["bitfinex","ETHUSD",1738440592524,3.13853,3186.2,3185.1,0.842]
["bitfinex","ETHUSD",1738440592772,0.0075,3186.5,3185.5,3.0]
["bitfinex","ETHUSD",1738440592923,0.0075,3186.5,3185.2,3.13952]
["bitfinex","ETHUSD",1738440592924,3.13876,3186.0,3185.3,3.0]
["bitfinex","ETHUSD",1738440593124,3.13864,3186.1,3185.3,3.837482]
["bitfinex","ETHUSD",1738440593332,3.13864,3186.1,3185.5,3.0]
["bitfinex","ETHUSD",1738440593731,3.13864,3186.1,3185.4,3.13929]
["bitfinex","ETHUSD",1738440594229,3.1387,3186.1,3185.3,3.837542]
["bitfinex","ETHUSD",1738440594452,3.1387,3186.1,3185.5,3.0]
["bitfinex","ETHUSD",1738440594611,3.13886,3185.9,3185.1,3.98159]
["bitfinex","ETHUSD",1738440595312,3.13886,3185.9,3185.2,3.0]
["bitfinex","ETHUSD",1738440595511,3.13886,3185.9,3185.2,6.13951]
["bitfinex","ETHUSD",1738440595753,3.1391,3185.7,3185.1,3.842]
["bitfinex","ETHUSD",1738440596053,3.13864,3186.1,3185.5,3.13921]
["bitfinex","ETHUSD",1738440596219,3.13873,3186.0,3185.2,3.68943]
["bitfinex","ETHUSD",1738440596577,3.13904,3185.7,3185.1,3.842]
["bitfinex","ETHUSD",1738440596936,3.13884,3185.9,3185.1,3.842]
["bitfinex","ETHUSD",1738440597131,0.313873,3186.0,3185.2,3.13949]
["bitfinex","ETHUSD",1738440597336,0.0075,3186.5,3185.1,3.842]
["bitfinex","ETHUSD",1738440597337,3.13903,3185.7,3185.1,3.842]
["bitfinex","ETHUSD",1738440597543,3.13896,3185.8,3185.1,3.98161]
["bitfinex","ETHUSD",1738440598037,3.13905,3185.7,3185.1,0.842]
["bitfinex","ETHUSD",1738440598552,3.13905,3185.7,3184.8,3.1399]
["bitfinex","ETHUSD",1738440598744,3.97715,3185.7,3184.8,3.1399]
["bitfinex","ETHUSD",1738440598950,3.13905,3185.7,3184.8,3.1399]
["bitfinex","ETHUSD",1738440599159,3.13894,3185.8,3185.1,3.13959]
["bitfinex","ETHUSD",1738440599577,0.0075,3186.0,3184.8,3.1399]
["bitfinex","ETHUSD",1738440599792,0.04673845,3186.0,3184.6,1.392]
["bitfinex","ETHUSD",1738440599962,0.04673845,3186.0,3184.8,3.1399]
["bitfinex","ETHUSD",1738440599963,3.13917,3185.6,3184.8,3.1399]
["bitfinex","ETHUSD",1738440600288,3.13934,3185.4,3184.7,3.0]
["bitfinex","ETHUSD",1738440600486,3.13934,3185.4,3184.7,6.13993]
["bitfinex","ETHUSD",1738440600700,3.1394,3185.4,3184.7,3.0]
["bitfinex","ETHUSD",1738440600833,3.13922,3185.5,3184.7,3.0]
["bitfinex","ETHUSD",1738440601040,3.13941,3185.4,3184.7,3.0]
["bitfinex","ETHUSD",1738440601341,3.13902,3185.7,3184.6,0.842]
["bitfinex","ETHUSD",1738440601656,3.13919,3185.6,3184.6,0.842]
["bitfinex","ETHUSD",1738440601871,3.13922,3185.5,3184.9,3.1398]
["bitfinex","ETHUSD",1738440602187,3.97681,3186.1,3185.4,3.13929]
["bitfinex","ETHUSD",1738440602391,0.8381,3186.1,3185.4,3.13929]
["bitfinex","ETHUSD",1738440602687,3.13875,3186.0,3185.2,3.13944]
["bitfinex","ETHUSD",1738440602983,3.139,3185.8,3184.9,3.13981]
["bitfinex","ETHUSD",1738440603111,0.8381,3186.1,3184.8,3.0]
["bitfinex","ETHUSD",1738440603112,3.13933,3185.4,3184.8,3.0]
["bitfinex","ETHUSD",1738440603312,3.13942,3185.3,3184.6,3.98203]
["bitfinex","ETHUSD",1738440603512,3.1392,3185.6,3184.9,3.13978]
["bitfinex","ETHUSD",1738440603766,3.13892,3185.8,3185.1,3.13954]
["bitfinex","ETHUSD",1738440603912,3.13892,3185.8,3185.0,3.13968]
["bitfinex","ETHUSD",1738440604109,3.97679,3186.1,3185.1,0.55]
["bitfinex","ETHUSD",1738440604313,3.97679,3186.1,3185.5,3.13918]
["bitfinex","ETHUSD",1738440604314,3.13869,3186.1,3185.5,3.13918]
["bitfinex","ETHUSD",1738440604542,0.8163,3186.8,3185.8,3.13892]
["bitfinex","ETHUSD",1738440604747,0.8163,3186.8,3185.7,3.55]
["bitfinex","ETHUSD",1738440604910,0.8163,3187.2,3185.7,3.55]
["bitfinex","ETHUSD",1738440605131,3.13835,3186.4,3185.8,0.4169531]
["bitfinex","ETHUSD",1738440605325,3.13835,3186.4,3185.4,3.99111]
["bitfinex","ETHUSD",1738440605326,3.139,3185.8,3185.4,0.8518]
["bitfinex","ETHUSD",1738440605651,0.8163,3186.3,3185.4,3.99103]
["bitfinex","ETHUSD",1738440605652,3.13856,3186.2,3185.4,3.99103]
["bitfinex","ETHUSD",1738440605813,3.13844,3186.3,3185.6,3.13904]
["bitfinex","ETHUSD",1738440606009,3.13844,3186.3,3185.6,3.13906]
["bitfinex","ETHUSD",1738440606255,0.03923061,3186.4,3185.4,0.8518]
["bitfinex","ETHUSD",1738440606427,0.03923061,3186.4,3185.1,3.13961]
["bitfinex","ETHUSD",1738440606428,3.13901,3185.8,3185.1,3.13961]
["bitfinex","ETHUSD",1738440606627,3.13901,3185.8,3185.1,3.852372]
["bitfinex","ETHUSD",1738440607227,3.13855,3186.2,3185.4,3.13931]
["bitfinex","ETHUSD",1738440607532,3.13865,3186.1,3185.4,3.13931]
["bitfinex","ETHUSD",1738440608367,3.13788,3186.9,3186.1,3.13863]
["bitfinex","ETHUSD",1738440608529,3.13801,3186.8,3186.2,0.8483]
["bitfinex","ETHUSD",1738440608857,3.13816,3186.6,3185.8,3.0]
["bitfinex","ETHUSD",1738440609016,3.13801,3186.8,3186.0,3.13864]
["bitfinex","ETHUSD",1738440609214,0.8693,3187.3,3186.1,3.13862]
["bitfinex","ETHUSD",1738440609470,3.13782,3187.0,3186.2,0.313862]
["bitfinex","ETHUSD",1738440609619,0.8693,3187.3,3186.1,3.13862]
["bitfinex","ETHUSD",1738440609820,3.13804,3186.7,3186.1,3.13862]
["bitfinex","ETHUSD",1738440610019,3.13852,3186.3,3185.8,3.0]
["bitfinex","ETHUSD",1738440610221,3.13836,3186.4,3185.7,3.8483]
["bitfinex","ETHUSD",1738440610414,3.13774,3187.0,3185.7,3.8483]
["bitfinex","ETHUSD",1738440610415,3.13821,3186.6,3185.9,3.0]
["bitfinex","ETHUSD",1738440610730,3.13833,3186.4,3185.3,0.8483]
["bitfinex","ETHUSD",1738440610928,3.1389,3185.9,3185.3,0.8483]
["bitfinex","ETHUSD",1738440611128,0.04673256,3186.9,3185.3,0.8483]
["bitfinex","ETHUSD",1738440611129,0.8693,3186.9,3185.5,0.55]
["bitfinex","ETHUSD",1738440611331,3.13846,3186.3,3185.5,3.6892]
["bitfinex","ETHUSD",1738440611541,3.1387,3186.1,3185.3,3.98765]
["bitfinex","ETHUSD",1738440611741,3.13874,3186.0,3185.4,0.398765]
["bitfinex","ETHUSD",1738440611958,3.13874,3186.0,3185.4,3.538055]
["bitfinex","ETHUSD",1738440612174,3.13851,3186.3,3185.7,3.13898]
["bitfinex","ETHUSD",1738440612375,3.13807,3186.7,3185.7,3.13898]
["bitfinex","ETHUSD",1738440612521,3.13814,3186.6,3185.9,3.13878]
["bitfinex","ETHUSD",1738440612715,3.13814,3186.6,3186.0,3.452598]
["bitfinex","ETHUSD",1738440612952,0.8693,3187.3,3186.0,0.313878]
["bitfinex","ETHUSD",1738440613157,3.13783,3187.0,3186.2,6.13846]
["bitfinex","ETHUSD",1738440613328,3.13771,3187.1,3186.3,0.8483]
["bitfinex","ETHUSD",1738440613544,3.13815,3186.6,3186.3,0.8483]
["bitfinex","ETHUSD",1738440613859,3.13715,3187.6,3186.3,0.8483]
["bitfinex","ETHUSD",1738440614061,3.1374,3187.4,3186.7,3.13797]
["bitfinex","ETHUSD",1738440614357,3.13715,3187.6,3186.7,0.313797]
["bitfinex","ETHUSD",1738440614565,3.13715,3187.6,3187.0,0.8761]
["bitfinex","ETHUSD",1738440614874,3.99519,3188.2,3187.4,3.13727]
["bitfinex","ETHUSD",1738440615019,0.40135885,3188.4,3187.5,3.13719]
["bitfinex","ETHUSD",1738440615020,3.13639,3188.4,3187.5,3.13719]
["bitfinex","ETHUSD",1738440615217,3.13666,3188.1,3187.5,3.13719]
["bitfinex","ETHUSD",1738440615525,3.13633,3188.5,3187.5,0.627464]
["bitfinex","ETHUSD",1738440615748,3.99483,3188.6,3187.9,3.13683]
["bitfinex","ETHUSD",1738440615749,3.13623,3188.6,3187.9,3.13683]
["bitfinex","ETHUSD",1738440615950,0.2455,3188.9,3187.6,3.13712]
["bitfinex","ETHUSD",1738440616284,3.13668,3188.1,3187.4,0.8761]
["bitfinex","ETHUSD",1738440616583,3.13597,3188.8,3188.0,3.13667]
["bitfinex","ETHUSD",1738440616761,3.99438,3189.0,3188.0,3.13667]
["bitfinex","ETHUSD",1738440616762,3.13578,3189.0,3188.0,3.13667]
["bitfinex","ETHUSD",1738440616918,3.13588,3188.9,3188.2,3.13651]
["bitfinex","ETHUSD",1738440617275,3.13591,3188.9,3188.2,3.13655]
["bitfinex","ETHUSD",1738440617482,3.13568,3189.1,3188.0,0.55]
["bitfinex","ETHUSD",1738440617685,3.13558,3189.2,3188.3,3.13637]
["bitfinex","ETHUSD",1738440617935,3.13601,3188.8,3188.2,3.0]
["bitfinex","ETHUSD",1738440618706,3.13578,3189.0,3188.0,6.13674]
["bitfinex","ETHUSD",1738440618852,3.13588,3188.9,3188.2,3.13648]
["bitfinex","ETHUSD",1738440619193,3.13598,3188.8,3188.1,3.55]
["bitfinex","ETHUSD",1738440619396,3.13598,3188.8,3188.1,3.13659]
["bitfinex","ETHUSD",1738440619543,3.13617,3188.6,3188.0,6.13673]
["bitfinex","ETHUSD",1738440619749,3.13578,3189.0,3188.3,3.13641]
["bitfinex","ETHUSD",1738440619986,3.13559,3189.2,3188.1,0.55]
["bitfinex","ETHUSD",1738440620146,3.13559,3189.2,3188.5,3.13624]
["bitfinex","ETHUSD",1738440620347,0.313521,3189.6,3188.8,3.13591]
["bitfinex","ETHUSD",1738440620679,3.13539,3189.4,3188.8,3.13591]
["bitfinex","ETHUSD",1738440621498,3.13539,3189.4,3188.7,3.0]
["bitfinex","ETHUSD",1738440621741,3.13539,3189.4,3188.6,0.8761]
["bitfinex","ETHUSD",1738440621860,3.13598,3188.8,3188.2,0.8465]
["bitfinex","ETHUSD",1738440622486,3.13634,3188.5,3187.7,0.8465]
["bitfinex","ETHUSD",1738440622652,3.13649,3188.3,3187.7,0.8465]
["bitfinex","ETHUSD",1738440623049,3.13649,3188.3,3187.0,4.01724455]
["bitfinex","ETHUSD",1738440623050,3.13692,3187.9,3187.2,0.8465]
["bitfinex","ETHUSD",1738440623277,3.13723,3187.6,3187.2,0.8465]
["bitfinex","ETHUSD",1738440623462,3.13726,3187.5,3187.2,0.8465]
["bitfinex","ETHUSD",1738440624066,0.03921478,3187.6,3186.7,0.8465]
["bitfinex","ETHUSD",1738440624353,0.03921478,3187.6,3186.1,3.13859]
["bitfinex","ETHUSD",1738440624354,0.0075,3187.5,3185.9,3.13881]
["bitfinex","ETHUSD",1738440624578,3.13819,3186.6,3186.3,0.8465]
["bitfinex","ETHUSD",1738440624787,3.13819,3186.6,3185.1,3.13953]
["bitfinex","ETHUSD",1738440624788,3.13833,3186.4,3185.8,0.8465]
["bitfinex","ETHUSD",1738440624997,3.1377,3187.1,3185.2,0.8465]
["bitfinex","ETHUSD",1738440624998,3.13874,3186.0,3185.2,0.8465]
["bitfinex","ETHUSD",1738440625387,3.13883,3185.9,3185.2,0.8465]
["bitfinex","ETHUSD",1738440625559,3.13913,3185.6,3185.2,0.8465]
["bitfinex","ETHUSD",1738440625998,3.13912,3185.6,3184.7,0.866]
["bitfinex","ETHUSD",1738440626159,3.13942,3185.3,3184.7,0.866]
["bitfinex","ETHUSD",1738440626358,3.13942,3185.3,3184.7,1.266619]
["bitfinex","ETHUSD",1738440626911,3.13904,3185.7,3184.9,3.0]
["bitfinex","ETHUSD",1738440627052,3.13932,3185.4,3184.8,0.55]
["bitfinex","ETHUSD",1738440627257,3.13959,3185.2,3184.7,1.266619]
["bitfinex","ETHUSD",1738440627695,3.13959,3185.2,3184.7,0.866]
["bitfinex","ETHUSD",1738440628101,3.13911,3185.7,3184.9,3.0]
["bitfinex","ETHUSD",1738440628311,0.0075,3186.1,3184.7,3.866]
["bitfinex","ETHUSD",1738440628491,3.1394,3185.4,3184.7,3.866]
["bitfinex","ETHUSD",1738440628798,3.1394,3185.4,3184.8,0.700609]
["bitfinex","ETHUSD",1738440629569,3.13912,3185.6,3184.8,0.700609]
["bitfinex","ETHUSD",1738440629764,0.005,3378.4,3184.7,0.866]
["bitfinex","ETHUSD",1738440629765,3.1388,3186.0,3185.2,3.1395]
["bitfinex","ETHUSD",1738440629971,3.13856,3186.2,3185.5,3.13921]
["bitfinex","ETHUSD",1738440630606,3.13834,3186.4,3185.7,3.13902]
["bitfinex","ETHUSD",1738440630812,3.13834,3186.4,3185.6,3.0]
["bitfinex","ETHUSD",1738440630966,0.03923004,3186.3,3185.2,0.866]
["bitfinex","ETHUSD",1738440631164,0.0075,3186.5,3185.2,4.00552]
["bitfinex","ETHUSD",1738440631369,3.13818,3186.6,3185.8,3.13891]
["bitfinex","ETHUSD",1738440632168,3.13835,3186.4,3185.9,0.05973379]
["bitfinex","ETHUSD",1738440632505,3.13835,3186.4,3185.4,3.6893]
["bitfinex","ETHUSD",1738440632666,3.13835,3186.4,3185.7,3.13902]
["bitfinex","ETHUSD",1738440632868,3.13818,3186.6,3185.9,3.13877]
["bitfinex","ETHUSD",1738440633207,3.13818,3186.6,3186.0,0.05973379]
["bitfinex","ETHUSD",1738440633515,0.0075,3187.3,3186.0,0.05973379]
["bitfinex","ETHUSD",1738440633516,3.13742,3187.4,3186.4,3.13826]
["bitfinex","ETHUSD",1738440633681,3.13757,3187.2,3186.5,3.13823]
["bitfinex","ETHUSD",1738440633881,3.13757,3187.2,3186.6,0.05973379]
["bitfinex","ETHUSD",1738440634614,3.13742,3187.4,3186.7,3.13794]
["bitfinex","ETHUSD",1738440634797,3.13712,3187.7,3186.9,3.0]
["bitfinex","ETHUSD",1738440635000,3.13719,3187.6,3186.9,6.13784]
["bitfinex","ETHUSD",1738440635206,3.13719,3187.6,3187.0,0.05973379]
["bitfinex","ETHUSD",1738440635401,0.8306,3188.6,3187.1,0.8269]
["bitfinex","ETHUSD",1738440635712,5.06151308,3188.0,3187.1,0.8269]
["bitfinex","ETHUSD",1738440635912,3.13695,3187.8,3187.2,0.05973379]
["bitfinex","ETHUSD",1738440636090,3.13705,3187.7,3186.8,3.13794]
["bitfinex","ETHUSD",1738440636274,3.13693,3187.9,3187.1,3.13764]
["bitfinex","ETHUSD",1738440636480,5.06119308,3188.3,3187.5,3.13723]
["bitfinex","ETHUSD",1738440636680,5.06119308,3188.3,3187.6,0.05973379]
["bitfinex","ETHUSD",1738440636889,1.92471308,3188.3,3187.6,0.05973379]
["bitfinex","ETHUSD",1738440637072,1.92471308,3188.3,3187.8,3.13694]
["bitfinex","ETHUSD",1738440637280,1.92471308,3188.3,3187.7,0.8269]
["bitfinex","ETHUSD",1738440637478,1.92471308,3188.3,3187.2,3.13749]
["bitfinex","ETHUSD",1738440637479,2.11718439,3188.3,3187.8,0.0581045]
["bitfinex","ETHUSD",1738440637674,3.13687,3187.9,3187.2,3.96441]
["bitfinex","ETHUSD",1738440637878,3.13687,3187.9,3187.3,0.0581045]
["bitfinex","ETHUSD",1738440638590,3.13412734,3187.9,3187.3,0.0581045]
["bitfinex","ETHUSD",1738440638798,3.13668,3188.1,3187.4,3.13729]
["bitfinex","ETHUSD",1738440639119,1.92471308,3188.3,3187.6,3.13706]
["bitfinex","ETHUSD",1738440639317,1.92471308,3188.3,3187.8,3.0]
["bitfinex","ETHUSD",1738440639623,1.92471308,3188.3,3187.7,0.0581045]
["bitfinex","ETHUSD",1738440639624,5.06126308,3188.3,3187.4,0.71598045]
["bitfinex","ETHUSD",1738440639793,3.13655,3188.3,3187.9,0.0581045]
["bitfinex","ETHUSD",1738440640117,3.13655,3188.3,3187.6,3.0]
["bitfinex","ETHUSD",1738440640118,0.0075,3189.0,3188.0,0.0581045]
["bitfinex","ETHUSD",1738440640319,3.13666,3188.1,3187.3,3.13736]
["bitfinex","ETHUSD",1738440640616,3.13698,3187.8,3187.4,0.0581045]
["bitfinex","ETHUSD",1738440640821,3.13716,3187.6,3187.4,0.0581045]
["bitfinex","ETHUSD",1738440641111,0.7953,3188.1,3186.7,0.855]
["bitfinex","ETHUSD",1738440641112,6.2747,3187.4,3186.7,0.855]
["bitfinex","ETHUSD",1738440641315,3.13695,3187.8,3186.7,0.855]
["bitfinex","ETHUSD",1738440641316,3.13784,3186.9,3186.8,0.0581045]
["bitfinex","ETHUSD",1738440641920,3.13843,3186.4,3186.1,0.855]
["bitfinex","ETHUSD",1738440642078,3.13843,3186.4,3185.9,0.627779]
["bitfinex","ETHUSD",1738440642079,3.13842,3186.4,3186.2,0.0581045]
["bitfinex","ETHUSD",1738440642281,3.1387,3186.1,3185.6,0.855]
["bitfinex","ETHUSD",1738440642507,3.13875,3186.0,3185.7,0.0581045]
["bitfinex","ETHUSD",1738440642705,3.13851,3186.3,3185.7,0.0581045]
["bitfinex","ETHUSD",1738440642905,1.0313,3187.0,3185.7,0.46332595]
["bitfinex","ETHUSD",1738440643083,3.13872,3186.1,3185.7,0.0581045]
["bitfinex","ETHUSD",1738440643295,3.13853,3186.2,3185.7,0.0581045]
["bitfinex","ETHUSD",1738440643618,1.0313,3187.0,3185.6,3.99412]
["bitfinex","ETHUSD",1738440643619,3.13843,3186.4,3185.6,3.99412]
["bitfinex","ETHUSD",1738440643795,3.13859,3186.2,3185.6,0.855]
["bitfinex","ETHUSD",1738440643991,3.13859,3186.2,3185.7,0.0581045]
["bitfinex","ETHUSD",1738440644191,3.13833,3186.4,3185.7,3.91626595]
["bitfinex","ETHUSD",1738440644402,3.13833,3186.4,3185.8,3.13888]
["bitfinex","ETHUSD",1738440644601,3.13833,3186.4,3185.7,3.91626595]
["bitfinex","ETHUSD",1738440644802,3.13833,3186.4,3185.7,3.85816145]
["bitfinex","ETHUSD",1738440645032,3.13833,3186.4,3185.8,0.0581045]
["bitfinex","ETHUSD",1738440645526,3.13833,3186.4,3185.8,0.5352311]
["bitfinex","ETHUSD",1738440645934,3.13874,3186.0,3185.8,0.0581045]
["bitfinex","ETHUSD",1738440646239,3.13883,3185.9,3185.8,0.0581045]
["bitfinex","ETHUSD",1738440646539,3.13874,3186.0,3185.8,0.0581045]
["bitfinex","ETHUSD",1738440646692,3.13874,3186.0,3185.3,6.13941]
["bitfinex","ETHUSD",1738440646905,3.13874,3186.0,3185.4,0.0581045]
["bitfinex","ETHUSD",1738440647255,3.13874,3186.0,3185.4,0.75837895]
["bitfinex","ETHUSD",1738440647404,3.13892,3185.9,3185.4,0.0581045]
["bitfinex","ETHUSD",1738440647605,3.13894,3185.8,3185.4,0.0581045]
["bitfinex","ETHUSD",1738440647835,3.13894,3185.8,3185.2,6.94471]
["bitfinex","ETHUSD",1738440648088,3.13845,3186.3,3185.5,0.05756142]
["bitfinex","ETHUSD",1738440648215,3.13805,3186.7,3185.9,3.13876]
["bitfinex","ETHUSD",1738440648437,3.13805,3186.7,3186.0,1.119076]
["bitfinex","ETHUSD",1738440648749,3.13785,3186.9,3186.1,3.13855]
["bitfinex","ETHUSD",1738440648951,3.13785,3186.9,3186.2,3.13852]
["bitfinex","ETHUSD",1738440649158,3.13785,3186.9,3186.2,0.05759148]
["bitfinex","ETHUSD",1738440649506,3.13808,3186.7,3186.1,3.13862]
["bitfinex","ETHUSD",1738440649851,0.7953,3187.0,3186.2,0.05727882]
["bitfinex","ETHUSD",1738440650144,3.13794,3186.9,3186.2,3.13844]
["bitfinex","ETHUSD",1738440650343,1.92471308,3187.1,3186.3,0.05729085]
["bitfinex","ETHUSD",1738440650643,1.92471308,3187.1,3186.6,3.13811]
["bitfinex","ETHUSD",1738440650842,1.92471308,3187.1,3187.0,3.94294]
["bitfinex","ETHUSD",1738440651148,1.92471308,3187.1,3187.0,4.70828981]
["bitfinex","ETHUSD",1738440651731,1.92471308,3187.1,3187.0,8.26578981]
["bitfinex","ETHUSD",1738440652719,1.92471308,3188.2,3187.2,3.69505]
["bitfinex","ETHUSD",1738440653080,3.13677,3188.0,3187.5,0.8052]
["bitfinex","ETHUSD",1738440653420,3.13677,3188.0,3186.8,0.63002958]
["bitfinex","ETHUSD",1738440653421,0.015,3186.7,3184.7,0.8052]
["bitfinex","ETHUSD",1738440653621,0.8683,3186.1,3185.1,3.13954]
["bitfinex","ETHUSD",1738440653958,0.8683,3186.1,3184.7,0.8052]
["bitfinex","ETHUSD",1738440654257,3.13907,3185.7,3184.7,1.199729]
["bitfinex","ETHUSD",1738440654459,0.8683,3186.1,3184.8,0.5575]
["bitfinex","ETHUSD",1738440654662,3.13841,3186.4,3185.4,3.13929]
["bitfinex","ETHUSD",1738440654846,3.13841,3186.4,3185.7,3.139]
["bitfinex","ETHUSD",1738440655363,3.1385,3186.3,3185.8,0.0399559]
["bitfinex","ETHUSD",1738440655746,0.8683,3186.6,3185.9,3.13874]
["bitfinex","ETHUSD",1738440655957,3.13817,3186.6,3186.0,0.0399559]
["bitfinex","ETHUSD",1738440656453,3.13817,3186.6,3186.0,3.13872]
["bitfinex","ETHUSD",1738440656626,3.13817,3186.6,3186.1,0.0399559]
["bitfinex","ETHUSD",1738440657131,1.92471308,3186.8,3186.3,3.13836]
["bitfinex","ETHUSD",1738440657453,1.92471308,3186.8,3186.4,3.13833]
["bitfinex","ETHUSD",1738440657638,1.92471308,3186.8,3186.5,3.1382]
["bitfinex","ETHUSD",1738440658225,1.92471308,3186.8,3186.6,0.0399559]
["bitfinex","ETHUSD",1738440658458,1.92471308,3186.8,3186.7,3.13804]
["bitfinex","ETHUSD",1738440658627,1.92471308,3186.8,3186.7,3.0]
["bitfinex","ETHUSD",1738440658821,1.92471308,3186.8,3185.6,0.8052]
["bitfinex","ETHUSD",1738440659026,3.13876,3186.0,3185.3,3.1394]
["bitfinex","ETHUSD",1738440659344,3.13859,3186.2,3185.5,3.13919]
["bitfinex","ETHUSD",1738440659762,3.13868,3186.1,3185.5,3.13919]
["bitfinex","ETHUSD",1738440660500,0.62772,3186.1,3185.2,3.1395]
["bitfinex","ETHUSD",1738440660798,7.00974455,3186.8,3185.4,0.7685]
["bitfinex","ETHUSD",1738440661093,0.0075,3186.5,3185.4,0.7685]
["bitfinex","ETHUSD",1738440661302,3.13894,3185.8,3184.9,0.7685]
["bitfinex","ETHUSD",1738440661593,3.13894,3185.8,3185.1,3.0]
["bitfinex","ETHUSD",1738440661806,3.13903,3185.7,3185.1,3.0]
["bitfinex","ETHUSD",1738440661962,3.13883,3185.9,3185.1,3.13961]
["bitfinex","ETHUSD",1738440662302,0.7525,3186.4,3185.6,3.13906]
["bitfinex","ETHUSD",1738440662489,3.1386,3186.2,3185.6,3.13906]
["bitfinex","ETHUSD",1738440662791,3.89085,3186.4,3185.6,3.13906]
["bitfinex","ETHUSD",1738440662792,0.7525,3186.4,3185.6,3.13906]
["bitfinex","ETHUSD",1738440663001,3.1385,3186.3,3185.6,3.13908]
["bitfinex","ETHUSD",1738440663148,3.1385,3186.3,3185.4,3.13931]
["bitfinex","ETHUSD",1738440663349,3.13831,3186.5,3185.8,3.13891]
["bitfinex","ETHUSD",1738440663975,3.37805,3186.7,3185.9,0.7685]
["bitfinex","ETHUSD",1738440663976,3.13805,3186.7,3185.9,0.7685]
["bitfinex","ETHUSD",1738440664562,3.13805,3186.7,3186.0,3.13872]
["bitfinex","ETHUSD",1738440664780,3.13801,3186.8,3186.2,3.13853]
["bitfinex","ETHUSD",1738440664979,0.7525,3186.9,3186.2,3.13853]
["bitfinex","ETHUSD",1738440665157,5.06228308,3187.2,3186.6,3.13813]
["bitfinex","ETHUSD",1738440665353,5.06233308,3187.2,3186.6,3.13813]
["bitfinex","ETHUSD",1738440665607,3.13767,3187.1,3186.4,3.13828]
["bitfinex","ETHUSD",1738440665895,1.92471308,3187.2,3186.7,3.13803]
["bitfinex","ETHUSD",1738440666102,1.92471308,3187.2,3186.5,3.13821]
["bitfinex","ETHUSD",1738440666305,5.06229308,3187.2,3186.5,3.13821]
["bitfinex","ETHUSD",1738440666505,5.06229308,3187.2,3186.6,3.1381]
["bitfinex","ETHUSD",1738440666889,1.92471308,3187.2,3186.7,3.13795]
["bitfinex","ETHUSD",1738440667202,1.92471308,3187.2,3186.9,3.13782]
["bitfinex","ETHUSD",1738440667366,1.92471308,3187.2,3186.7,3.13795]
["bitfinex","ETHUSD",1738440667752,3.13735,3187.4,3186.7,3.13795]
["bitfinex","ETHUSD",1738440667946,3.13735,3187.4,3186.3,3.5575]
["bitfinex","ETHUSD",1738440668152,3.13735,3187.4,3186.8,3.13793]
["bitfinex","ETHUSD",1738440668351,3.88967,3187.6,3186.3,3.55]
["bitfinex","ETHUSD",1738440668352,0.7525,3187.6,3186.3,3.55]
["bitfinex","ETHUSD",1738440668582,3.13725,3187.5,3186.9,3.13784]
["bitfinex","ETHUSD",1738440668765,3.13725,3187.5,3186.7,0.77]
["bitfinex","ETHUSD",1738440668983,3.13747,3187.3,3186.6,3.13804]
["bitfinex","ETHUSD",1738440669181,3.13766,3187.1,3186.5,3.0]
["bitfinex","ETHUSD",1738440669410,3.13791,3186.9,3186.3,6.90834]
["bitfinex","ETHUSD",1738440669704,3.13728,3187.5,3186.9,3.13781]
["bitfinex","ETHUSD",1738440670001,3.13728,3187.5,3187.0,0.04028144]
["bitfinex","ETHUSD",1738440670185,3.13764,3187.1,3187.0,0.04028144]
["bitfinex","ETHUSD",1738440670390,3.13764,3187.1,3185.8,0.77]
["bitfinex","ETHUSD",1738440670391,3.13838,3186.4,3185.8,0.77]
["bitfinex","ETHUSD",1738440670587,3.13838,3186.4,3185.8,3.77]
["bitfinex","ETHUSD",1738440670773,3.13838,3186.4,3185.9,0.04028144]
["bitfinex","ETHUSD",1738440671674,3.13814,3186.6,3185.9,3.17907144]
["bitfinex","ETHUSD",1738440671870,3.13784,3186.9,3185.9,3.17907144]
["bitfinex","ETHUSD",1738440672070,3.1383,3186.5,3185.9,3.17907144]
["bitfinex","ETHUSD",1738440672555,3.13807,3186.7,3185.9,3.17907144]
["bitfinex","ETHUSD",1738440672808,0.8108,3187.4,3186.5,3.13816]
["bitfinex","ETHUSD",1738440673104,0.8108,3187.4,3186.1,0.0075]
["bitfinex","ETHUSD",1738440673105,3.13723,3187.6,3186.9,3.13784]
["bitfinex","ETHUSD",1738440673408,3.13723,3187.6,3187.0,0.04028144]
["bitfinex","ETHUSD",1738440673713,7.95753455,3187.8,3187.0,0.04028144]
["bitfinex","ETHUSD",1738440673714,0.8108,3187.8,3187.0,3.17797144]
["bitfinex","ETHUSD",1738440673851,1.92471308,3187.2,3187.0,3.17797144]
["bitfinex","ETHUSD",1738440674299,1.92471308,3187.2,3187.0,0.04028144]
["bitfinex","ETHUSD",1738440674466,1.92471308,3187.2,3187.1,3.13764]
["bitfinex","ETHUSD",1738440674668,1.92471308,3187.2,3187.1,7.36229494]
["bitfinex","ETHUSD",1738440677962,3.13657,3188.2,3187.4,3.13729]
["bitfinex","ETHUSD",1738440678192,3.13657,3188.2,3187.5,0.03918135]
["bitfinex","ETHUSD",1738440678663,3.94736,3188.3,3187.6,3.13713]
["bitfinex","ETHUSD",1738440678867,1.519164,3188.3,3187.5,0.03918135]
["bitfinex","ETHUSD",1738440679083,3.137,3187.8,3187.7,0.03917534]
["bitfinex","ETHUSD",1738440679383,3.13673,3188.1,3187.4,3.13726]
["bitfinex","ETHUSD",1738440679585,7.95703455,3188.3,3187.4,3.13726]
["bitfinex","ETHUSD",1738440679586,3.94729,3188.3,3187.7,3.17617934]
["bitfinex","ETHUSD",1738440679795,3.94729,3188.3,3187.5,3.90604]
["bitfinex","ETHUSD",1738440679949,3.13687,3187.9,3187.8,0.03912729]
["bitfinex","ETHUSD",1738440680135,3.13687,3187.9,3187.2,3.0]
["bitfinex","ETHUSD",1738440680338,3.13701,3187.8,3187.3,0.03912729]
["bitfinex","ETHUSD",1738440680576,0.03921191,3188.2,3187.2,3.0]
["bitfinex","ETHUSD",1738440680775,3.13668,3188.1,3187.5,3.13718]
["bitfinex","ETHUSD",1738440680932,0.8108,3188.7,3187.4,0.5575]
["bitfinex","ETHUSD",1738440681152,1.92471308,3188.4,3187.5,3.03918135]
["bitfinex","ETHUSD",1738440681353,3.13676,3188.0,3187.5,3.03918135]
["bitfinex","ETHUSD",1738440681866,3.13673,3188.1,3187.5,3.03918135]
["bitfinex","ETHUSD",1738440682086,1.92471308,3188.4,3187.7,3.13697]
["bitfinex","ETHUSD",1738440682288,3.13668,3188.1,3187.5,3.13722]
["bitfinex","ETHUSD",1738440682466,3.13698,3187.8,3187.1,0.7688]
["bitfinex","ETHUSD",1738440682667,3.13705,3187.7,3187.6,0.03918135]
["bitfinex","ETHUSD",1738440682900,3.13801,3186.8,3186.3,0.7688]
["bitfinex","ETHUSD",1738440683056,3.13776,3187.0,3186.3,3.13841]
["bitfinex","ETHUSD",1738440683255,3.13738,3187.4,3186.7,3.13803]
["bitfinex","ETHUSD",1738440683457,4.82054455,3187.8,3186.7,3.13803]
["bitfinex","ETHUSD",1738440683458,4.82054455,3187.8,3186.7,0.313803]
["bitfinex","ETHUSD",1738440683658,0.61768546,3188.3,3187.4,3.13734]
["bitfinex","ETHUSD",1738440683659,3.13684,3188.0,3187.4,3.13734]
["bitfinex","ETHUSD",1738440683884,3.13684,3188.0,3187.2,3.13754]
["bitfinex","ETHUSD",1738440683885,3.13674,3188.1,3187.5,3.13724]
["bitfinex","ETHUSD",1738440684050,3.13674,3188.1,3187.6,0.03778202]
["bitfinex","ETHUSD",1738440684580,3.13659,3188.2,3187.6,3.17489202]
["bitfinex","ETHUSD",1738440684893,3.13634,3188.5,3187.6,0.03778202]
["bitfinex","ETHUSD",1738440685099,3.13643,3188.4,3187.7,3.13703]
["bitfinex","ETHUSD",1738440685270,0.65463788,3188.5,3187.3,3.90622]
["bitfinex","ETHUSD",1738440685467,0.65463788,3188.5,3187.8,0.03729523]
["bitfinex","ETHUSD",1738440685468,3.13679,3188.0,3187.8,0.03729523]
["bitfinex","ETHUSD",1738440685696,6.76786179,3188.2,3187.4,3.0]
["bitfinex","ETHUSD",1738440685896,6.76786179,3188.2,3187.6,3.13714]
["bitfinex","ETHUSD",1738440686068,3.13677,3188.0,3187.4,3.13732]
["bitfinex","ETHUSD",1738440686269,3.13677,3188.0,3187.7,0.03729523]
["bitfinex","ETHUSD",1738440686498,0.99046218,3188.0,3187.8,0.03729523]
["bitfinex","ETHUSD",1738440686695,3.13686,3187.9,3187.3,0.7688]
["bitfinex","ETHUSD",1738440686902,3.13696,3187.8,3187.3,0.7688]
["bitfinex","ETHUSD",1738440687101,3.13725,3187.5,3187.4,0.03729523]
["bitfinex","ETHUSD",1738440687508,3.13734,3187.5,3186.8,3.90664]
["bitfinex","ETHUSD",1738440687800,4.44208179,3187.8,3186.9,0.03725318]
["bitfinex","ETHUSD",1738440687801,3.13761,3187.2,3186.9,0.03725318]
["bitfinex","ETHUSD",1738440688007,3.13774,3187.0,3186.9,0.03725318]
["bitfinex","ETHUSD",1738440688187,3.13774,3187.0,3186.4,3.91987]
["bitfinex","ETHUSD",1738440688695,3.13774,3187.0,3186.5,0.03751151]
["bitfinex","ETHUSD",1738440688900,3.13774,3187.0,3186.5,6.17574151]
["bitfinex","ETHUSD",1738440689101,3.13774,3187.0,3186.5,0.03751151]
["bitfinex","ETHUSD",1738440689400,3.13774,3187.0,3186.0,0.7816]
["bitfinex","ETHUSD",1738440689401,0.3529976,3186.9,3186.0,0.7816]
["bitfinex","ETHUSD",1738440689699,3.13823,3186.5,3185.7,3.13898]
["bitfinex","ETHUSD",1738440690077,3.13823,3186.5,3185.8,3.0]
["bitfinex","ETHUSD",1738440690263,3.13823,3186.5,3185.7,3.13898]
["bitfinex","ETHUSD",1738440690463,3.1384,3186.4,3185.8,3.13885]
["bitfinex","ETHUSD",1738440690658,3.13804,3186.8,3185.8,3.530895]
["bitfinex","ETHUSD",1738440690859,3.13784,3186.9,3186.3,3.13837]
["bitfinex","ETHUSD",1738440691565,3.13803,3186.8,3186.1,3.13861]
["bitfinex","ETHUSD",1738440691757,3.13797,3186.8,3186.1,3.13861]
["bitfinex","ETHUSD",1738440692413,6.76906179,3187.0,3185.9,0.5575]
["bitfinex","ETHUSD",1738440692573,3.13778,3187.0,3186.4,3.13827]
["bitfinex","ETHUSD",1738440692898,1.92471308,3187.1,3186.7,3.138]
["bitfinex","ETHUSD",1738440693062,1.92471308,3187.1,3186.6,3.7816]
["bitfinex","ETHUSD",1738440693262,1.92471308,3187.1,3187.0,3.13774]
["bitfinex","ETHUSD",1738440693973,1.92471308,3187.1,3187.0,6.13774]
["bitfinex","ETHUSD",1738440694712,1.92471308,3187.1,3187.0,6.69524]
["bitfinex","ETHUSD",1738440694862,1.92471308,3187.7,3187.5,3.13717]
["bitfinex","ETHUSD",1738440696063,1.92471308,3187.7,3187.5,3.13722]
["bitfinex","ETHUSD",1738440696892,1.92471308,3187.7,3187.5,3.13725]
["bitfinex","ETHUSD",1738440698352,1.92471308,3187.7,3187.4,3.0]
["bitfinex","ETHUSD",1738440698486,3.13723,3187.6,3187.0,3.93054]
["bitfinex","ETHUSD",1738440698938,3.13696,3187.8,3187.1,3.0]
["bitfinex","ETHUSD",1738440699157,3.13696,3187.8,3187.2,3.13754]
["bitfinex","ETHUSD",1738440699297,1.92471308,3188.4,3188.1,3.13658]
["bitfinex","ETHUSD",1738440699493,1.92471308,3188.4,3188.2,0.03747546]
["bitfinex","ETHUSD",1738440699699,1.92471308,3188.4,3188.3,3.13646]
["bitfinex","ETHUSD",1738440699911,1.92471308,3188.4,3188.3,3.17392344]
["bitfinex","ETHUSD",1738440700489,1.92471308,3188.4,3188.3,6.17392344]
["bitfinex","ETHUSD",1738440700725,1.92471308,3188.4,3188.3,7.10497378]
["bitfinex","ETHUSD",1738440701936,1.92471308,3188.4,3188.3,6.17392344]
["bitfinex","ETHUSD",1738440702121,3.13589,3188.9,3188.4,3.0]
["bitfinex","ETHUSD",1738440702318,1.92471308,3189.0,3188.3,6.17392344]
["bitfinex","ETHUSD",1738440702319,3.1361,3188.7,3188.3,0.03746344]
["bitfinex","ETHUSD",1738440702518,5.06058308,3189.0,3188.4,0.03691093]
["bitfinex","ETHUSD",1738440702722,3.13588,3188.9,3188.4,0.03691093]
["bitfinex","ETHUSD",1738440702893,3.13588,3188.9,3188.3,3.13644]
["bitfinex","ETHUSD",1738440703095,1.92471308,3189.0,3188.5,0.03691093]
["bitfinex","ETHUSD",1738440703294,5.06057308,3189.0,3188.4,0.03689892]
["bitfinex","ETHUSD",1738440703589,3.13593,3188.9,3188.3,3.0]
["bitfinex","ETHUSD",1738440703793,3.13593,3188.9,3188.5,0.03689892]
["bitfinex","ETHUSD",1738440704023,3.13593,3188.9,3188.4,0.0368689]
["bitfinex","ETHUSD",1738440704217,3.13593,3188.9,3188.3,6.13644]
["bitfinex","ETHUSD",1738440704493,3.1362,3188.6,3188.5,0.0368689]
["bitfinex","ETHUSD",1738440704711,3.1362,3188.6,3187.9,3.13678]
["bitfinex","ETHUSD",1738440704712,3.1363,3188.5,3187.9,3.13678]
["bitfinex","ETHUSD",1738440706351,3.1362,3188.6,3187.9,3.13678]
["bitfinex","ETHUSD",1738440706548,0.81963231,3188.9,3188.0,3.0]
["bitfinex","ETHUSD",1738440706848,3.13627,3188.5,3188.0,3.0]
["bitfinex","ETHUSD",1738440707053,0.03920551,3189.0,3187.5,3.13723]
["bitfinex","ETHUSD",1738440707237,3.13669,3188.1,3187.5,3.13723]
["bitfinex","ETHUSD",1738440708053,3.13663,3188.2,3187.5,3.13723]
["bitfinex","ETHUSD",1738440708256,3.13663,3188.2,3187.6,3.13715]
["bitfinex","ETHUSD",1738440708857,0.03920984,3188.1,3186.7,3.138]
["bitfinex","ETHUSD",1738440709153,3.13745,3187.3,3186.3,0.7524]
["bitfinex","ETHUSD",1738440709357,3.13855,3186.2,3185.0,1.17000883]
["bitfinex","ETHUSD",1738440709668,3.13914,3185.6,3185.1,1.23259804]
["bitfinex","ETHUSD",1738440709966,3.13961,3185.1,3185.0,1.17000883]
["bitfinex","ETHUSD",1738440710314,3.14711,3185.1,3185.0,8.83e-06]
["bitfinex","ETHUSD",1738440710514,6.14711,3185.1,3185.0,8.83e-06]
["bitfinex","ETHUSD",1738440710728,6.14761,3184.6,3184.5,0.10285248]
["bitfinex","ETHUSD",1738440710915,6.1943701,3184.6,3184.5,2.48e-06]
["bitfinex","ETHUSD",1738440711115,6.1868701,3184.6,3184.5,2.48e-06]
["bitfinex","ETHUSD",1738440711353,6.7443701,3184.6,3184.5,2.48e-06]
["bitfinex","ETHUSD",1738440711559,8.59211,3184.6,3184.5,2.48e-06]
["bitfinex","ETHUSD",1738440711720,9.895319,3184.6,3184.5,2.48e-06]
["bitfinex","ETHUSD",1738440712275,9.895319,3184.6,3182.5,3.0]
["bitfinex","ETHUSD",1738440712276,3.14154,3183.2,3182.2,0.7524]
["bitfinex","ETHUSD",1738440712480,0.03918809,3183.1,3182.1,0.005]
["bitfinex","ETHUSD",1738440713059,3.1422,3182.5,3182.2,0.03189558]
["bitfinex","ETHUSD",1738440713259,3.14194,3182.8,3182.2,0.03189558]
["bitfinex","ETHUSD",1738440713459,3.14146,3183.3,3182.2,0.03189558]
["bitfinex","ETHUSD",1738440713460,3.14127,3183.5,3182.7,3.14195]
["bitfinex","ETHUSD",1738440713752,0.7623,3183.7,3182.7,3.456145]
["bitfinex","ETHUSD",1738440713957,3.1407,3184.0,3182.8,3.03189558]
["bitfinex","ETHUSD",1738440714171,3.1407,3184.0,3183.0,3.14167]
["bitfinex","ETHUSD",1738440714333,3.14093,3183.8,3183.0,3.14167]
["bitfinex","ETHUSD",1738440714523,3.14113,3183.6,3182.9,3.14178]
["bitfinex","ETHUSD",1738440714723,3.90283,3184.2,3183.4,3.14128]
["bitfinex","ETHUSD",1738440715017,3.90283,3184.2,3182.9,0.6455975]
["bitfinex","ETHUSD",1738440715018,3.1412,3183.5,3182.9,0.6455975]
["bitfinex","ETHUSD",1738440715253,3.1412,3183.5,3182.7,3.14188]
["bitfinex","ETHUSD",1738440715433,3.14102,3183.7,3182.9,3.0]
["bitfinex","ETHUSD",1738440715639,3.18028597,3183.7,3182.7,3.0]
["bitfinex","ETHUSD",1738440715881,3.14102,3183.7,3182.7,3.0]
["bitfinex","ETHUSD",1738440716049,3.14102,3183.7,3182.9,3.14176]
["bitfinex","ETHUSD",1738440716253,0.03926598,3183.9,3182.9,3.14176]
["bitfinex","ETHUSD",1738440716457,0.03926598,3183.9,3182.9,3.14175]
["bitfinex","ETHUSD",1738440716618,3.14076,3184.0,3182.9,3.14175]
["bitfinex","ETHUSD",1738440716822,3.868618,3184.0,3182.9,3.14175]
["bitfinex","ETHUSD",1738440717018,3.90788398,3184.0,3182.9,3.14175]
["bitfinex","ETHUSD",1738440717247,0.03926599,3183.9,3182.9,3.14175]
["bitfinex","ETHUSD",1738440717453,3.868618,3184.0,3183.0,3.14165]
["bitfinex","ETHUSD",1738440717865,0.03926599,3183.9,3183.0,3.14165]
["bitfinex","ETHUSD",1738440718069,8.31245952,3184.6,3183.4,3.14127]
["bitfinex","ETHUSD",1738440718225,8.31245952,3184.6,3183.8,3.14086]
["bitfinex","ETHUSD",1738440718426,5.17231952,3184.6,3183.7,3.14096]
["bitfinex","ETHUSD",1738440718737,5.17231952,3184.6,3183.4,0.7524]
["bitfinex","ETHUSD",1738440718738,3.96911052,3184.6,3183.4,3.7524]
["bitfinex","ETHUSD",1738440718953,3.20681052,3184.6,3184.3,3.14036]
["bitfinex","ETHUSD",1738440719327,3.20681052,3184.6,3184.5,3.14021]
["bitfinex","ETHUSD",1738440719577,3.20681052,3184.6,3184.5,6.14021]
["bitfinex","ETHUSD",1738440719799,3.20681052,3184.6,3184.3,3.14036]
["bitfinex","ETHUSD",1738440720276,3.20681052,3184.6,3184.4,3.14029]
["bitfinex","ETHUSD",1738440720486,3.20681052,3184.6,3184.5,6.14021]
["bitfinex","ETHUSD",1738440720947,3.20681052,3184.6,3184.5,6.69771]
["bitfinex","ETHUSD",1738440721148,3.20681052,3184.6,3184.5,7.46731]
["bitfinex","ETHUSD",1738440721357,0.7505,3186.0,3185.4,3.13931]
["bitfinex","ETHUSD",1738440721771,3.20681052,3186.1,3185.5,3.13918]
["bitfinex","ETHUSD",1738440721986,3.20681052,3186.1,3184.7,3.14751]
["bitfinex","ETHUSD",1738440721987,4.18712158,3186.1,3184.7,3.14751]
["bitfinex","ETHUSD",1738440722160,3.20681052,3186.1,3185.5,3.13921]
["bitfinex","ETHUSD",1738440722363,3.20681052,3186.1,3185.2,3.13947]
["bitfinex","ETHUSD",1738440722364,3.24604648,3186.1,3185.3,3.1394]
["bitfinex","ETHUSD",1738440722563,3.24604648,3186.1,3185.0,3.13966]
["bitfinex","ETHUSD",1738440722776,3.13903,3185.7,3185.0,3.13966]
["bitfinex","ETHUSD",1738440723474,0.0392402,3185.8,3184.5,0.7696]
["bitfinex","ETHUSD",1738440723789,3.13902,3185.7,3184.8,3.13989]
["bitfinex","ETHUSD",1738440723950,3.20681052,3186.1,3185.7,3.13901]
["bitfinex","ETHUSD",1738440724144,3.20681052,3186.1,3185.8,0.03278352]
["bitfinex","ETHUSD",1738440724484,3.13796,3186.8,3185.9,3.13874]
["bitfinex","ETHUSD",1738440724653,0.388846,3186.7,3186.0,3.13867]
["bitfinex","ETHUSD",1738440725001,3.526916,3186.7,3186.1,0.0324529]
["bitfinex","ETHUSD",1738440725206,0.388846,3186.7,3185.4,0.7696]
["bitfinex","ETHUSD",1738440725407,3.13856,3186.2,3185.5,0.0324529]
["bitfinex","ETHUSD",1738440725748,3.13856,3186.2,3185.5,3.1716629]
["bitfinex","ETHUSD",1738440726310,3.1385,3186.3,3185.5,0.0324529]
["bitfinex","ETHUSD",1738440726606,0.0075,3186.6,3185.7,3.139]
["bitfinex","ETHUSD",1738440726607,3.13825,3186.5,3185.7,3.139]
["bitfinex","ETHUSD",1738440726804,0.0075,3186.6,3185.8,0.03253705]
["bitfinex","ETHUSD",1738440726954,3.13858,3186.2,3185.8,0.03253705]
["bitfinex","ETHUSD",1738440727267,3.13858,3186.2,3185.5,3.1392]
["bitfinex","ETHUSD",1738440727463,0.314556,3186.5,3185.9,0.03252503]
["bitfinex","ETHUSD",1738440727692,3.13796,3186.8,3185.9,3.13881]
["bitfinex","ETHUSD",1738440727986,3.13812,3186.7,3186.0,3.17107074]
["bitfinex","ETHUSD",1738440728353,3.88836,3186.9,3186.2,3.13849]
["bitfinex","ETHUSD",1738440728584,0.7505,3186.9,3186.3,0.03235675]
["bitfinex","ETHUSD",1738440728803,3.13805,3186.7,3185.9,0.7763]
["bitfinex","ETHUSD",1738440728967,3.13863,3186.1,3186.0,0.03235675]
["bitfinex","ETHUSD",1738440729305,3.13896,3185.8,3185.0,3.13969]
["bitfinex","ETHUSD",1738440729489,3.13887,3185.9,3185.1,3.13954]
["bitfinex","ETHUSD",1738440729686,0.710871,3185.9,3185.3,3.13932]
["bitfinex","ETHUSD",1738440729874,3.13848,3186.3,3185.5,3.13915]
["bitfinex","ETHUSD",1738440730078,0.8311,3186.4,3185.8,3.1389]
["bitfinex","ETHUSD",1738440730277,3.13831,3186.5,3185.9,3.13881]
["bitfinex","ETHUSD",1738440730483,3.17766198,3186.4,3185.4,3.0]
["bitfinex","ETHUSD",1738440730687,3.4561962,3186.4,3186.0,0.03235675]
["bitfinex","ETHUSD",1738440730938,3.4561962,3186.4,3185.5,3.1392]
["bitfinex","ETHUSD",1738440731109,3.13854,3186.2,3185.4,3.13931]
["bitfinex","ETHUSD",1738440731402,0.62997219,3187.1,3185.3,3.0]
["bitfinex","ETHUSD",1738440731600,3.96911,3186.8,3186.0,3.13864]
["bitfinex","ETHUSD",1738440731768,3.13807,3186.7,3186.0,3.13864]
["bitfinex","ETHUSD",1738440731973,3.13824,3186.5,3185.8,3.91521]
["bitfinex","ETHUSD",1738440732190,2.00809168,3186.8,3185.8,0.7763]
["bitfinex","ETHUSD",1738440732516,0.03923114,3186.8,3186.0,3.13867]
["bitfinex","ETHUSD",1738440732689,3.13812,3186.7,3186.0,3.13867]
["bitfinex","ETHUSD",1738440733620,3.76964011,3186.7,3186.0,3.13867]
["bitfinex","ETHUSD",1738440734113,0.234,3187.2,3185.8,0.7763]
["bitfinex","ETHUSD",1738440734114,3.0,3187.1,3185.8,0.7763]
["bitfinex","ETHUSD",1738440734319,1.0726,3187.3,3186.1,3.13859]
["bitfinex","ETHUSD",1738440734531,3.13795,3186.8,3186.1,3.13859]
["bitfinex","ETHUSD",1738440735014,3.13776,3187.0,3185.8,0.7763]
["bitfinex","ETHUSD",1738440735312,0.35692537,3186.9,3185.8,0.7763]
["bitfinex","ETHUSD",1738440735519,3.13794,3186.8,3185.8,0.7763]
["bitfinex","ETHUSD",1738440735698,3.13794,3186.8,3185.9,3.13882]
["bitfinex","ETHUSD",1738440735699,3.13822,3186.6,3185.9,3.13882]
["bitfinex","ETHUSD",1738440735881,3.13833,3186.4,3185.4,3.91559]
["bitfinex","ETHUSD",1738440736218,3.13844,3186.3,3185.6,3.13905]
["bitfinex","ETHUSD",1738440736428,3.13844,3186.3,3185.6,3.0]
["bitfinex","ETHUSD",1738440736916,3.13844,3186.3,3185.5,3.13921]
["bitfinex","ETHUSD",1738440737287,3.13844,3186.3,3185.6,3.13909]
["bitfinex","ETHUSD",1738440737471,0.317756,3186.4,3185.4,0.7763]
["bitfinex","ETHUSD",1738440737676,4.58383221,3187.3,3186.5,3.13817]
["bitfinex","ETHUSD",1738440737876,3.13756,3187.2,3186.5,3.13817]
["bitfinex","ETHUSD",1738440738419,3.13766,3187.1,3186.5,3.13822]
["bitfinex","ETHUSD",1738440738830,3.13756,3187.2,3186.5,3.13822]
["bitfinex","ETHUSD",1738440739161,3.1378,3187.0,3186.4,3.13832]
["bitfinex","ETHUSD",1738440739545,3.13756,3187.2,3186.5,3.13815]
["bitfinex","ETHUSD",1738440739742,0.396866,3187.1,3186.3,3.13841]
["bitfinex","ETHUSD",1738440739909,0.396866,3187.1,3183.6,1.50539829]
["bitfinex","ETHUSD",1738440739910,3.13794,3186.8,3185.4,0.7763]
["bitfinex","ETHUSD",1738440740109,3.13877,3186.0,3185.4,0.7763]
["bitfinex","ETHUSD",1738440740306,3.13877,3186.0,3184.8,3.13982]
["bitfinex","ETHUSD",1738440740307,3.13877,3186.0,3185.0,0.7763]
["bitfinex","ETHUSD",1738440740923,3.13902,3185.8,3185.1,3.13953]
["bitfinex","ETHUSD",1738440741118,3.13904,3185.7,3185.1,3.13953]
["bitfinex","ETHUSD",1738440741849,3.13864,3186.1,3185.5,3.13917]
["bitfinex","ETHUSD",1738440742266,0.71082,3186.1,3184.8,3.0]
["bitfinex","ETHUSD",1738440742466,0.71082,3186.1,3184.6,0.8106]
["bitfinex","ETHUSD",1738440742467,0.0075,3185.9,3184.6,0.8106]
["bitfinex","ETHUSD",1738440742760,0.8162,3185.5,3184.9,3.13981]
["bitfinex","ETHUSD",1738440742924,3.13892,3185.8,3184.6,0.8106]
["bitfinex","ETHUSD",1738440743128,0.8162,3185.9,3185.4,3.1393]
["bitfinex","ETHUSD",1738440743349,3.1386,3186.2,3185.4,3.1393]
["bitfinex","ETHUSD",1738440743621,3.13845,3186.3,3185.7,3.13901]
["bitfinex","ETHUSD",1738440743846,3.93387645,3186.3,3185.7,3.13901]
["bitfinex","ETHUSD",1738440744164,0.8162,3186.4,3185.9,3.13882]
["bitfinex","ETHUSD",1738440744348,0.8162,3186.4,3185.8,0.03247693]
["bitfinex","ETHUSD",1738440744549,0.8162,3186.4,3184.9,6.13971]
["bitfinex","ETHUSD",1738440744550,3.13863,3186.1,3186.0,0.0324649]
["bitfinex","ETHUSD",1738440744755,3.13863,3186.1,3185.2,3.1395]
["bitfinex","ETHUSD",1738440744756,3.1389,3185.9,3185.2,3.1395]
["bitfinex","ETHUSD",1738440745265,3.13892,3185.8,3185.3,0.0324649]
["bitfinex","ETHUSD",1738440745465,3.13892,3185.8,3185.2,3.1395]
["bitfinex","ETHUSD",1738440745763,3.13914,3185.6,3185.4,0.0324649]
["bitfinex","ETHUSD",1738440745989,3.13948,3185.3,3184.7,3.13994]
["bitfinex","ETHUSD",1738440746286,3.90875,3185.5,3184.8,0.0324649]
["bitfinex","ETHUSD",1738440746424,3.13981,3184.9,3184.8,0.0324649]
["bitfinex","ETHUSD",1738440746628,3.14009,3184.7,3184.0,3.14062]
["bitfinex","ETHUSD",1738440746969,3.14019,3184.6,3184.1,0.0324649]
["bitfinex","ETHUSD",1738440747128,3.14034,3184.4,3184.1,0.0324649]
["bitfinex","ETHUSD",1738440747337,3.14038,3184.4,3183.8,3.14083]
["bitfinex","ETHUSD",1738440747673,3.1404,3184.3,3183.6,3.14108]
["bitfinex","ETHUSD",1738440747875,3.14057,3184.2,3183.9,0.0324649]
["bitfinex","ETHUSD",1738440748170,3.14057,3184.2,3183.5,0.753]
["bitfinex","ETHUSD",1738440748171,3.14067,3184.1,3183.5,3.89418]
["bitfinex","ETHUSD",1738440748377,3.0,3184.9,3184.0,0.0324649]
["bitfinex","ETHUSD",1738440748533,3.0,3184.9,3183.5,0.753]
["bitfinex","ETHUSD",1738440748534,3.14053,3184.2,3183.6,3.14107]
["bitfinex","ETHUSD",1738440748734,3.14053,3184.2,3183.0,0.62834]
["bitfinex","ETHUSD",1738440748735,0.7695,3183.9,3183.3,3.14134]
["bitfinex","ETHUSD",1738440749088,0.7695,3183.9,3182.8,3.14185]
["bitfinex","ETHUSD",1738440749089,3.1412,3183.5,3182.8,3.14185]
["bitfinex","ETHUSD",1738440749382,3.14149,3183.3,3182.6,3.14207]
["bitfinex","ETHUSD",1738440749748,3.14121,3183.5,3182.6,3.14207]
["bitfinex","ETHUSD",1738440749749,0.03927164,3183.4,3182.6,3.14207]
["bitfinex","ETHUSD",1738440749950,3.14137,3183.4,3182.6,3.14207]
["bitfinex","ETHUSD",1738440750169,3.14121,3183.5,3182.7,3.0]
["bitfinex","ETHUSD",1738440750365,3.14142,3183.3,3182.7,3.0]
["bitfinex","ETHUSD",1738440751242,0.628263,3183.3,3182.3,0.753]
["bitfinex","ETHUSD",1738440751440,0.61949793,3183.8,3181.7,3.14296]
["bitfinex","ETHUSD",1738440751441,0.0075,3182.9,3181.7,3.14296]
["bitfinex","ETHUSD",1738440751641,0.0075,3182.9,3180.6,0.2]
["bitfinex","ETHUSD",1738440751642,3.14248,3182.2,3181.5,0.7781]
["bitfinex","ETHUSD",1738440751842,3.18176709,3182.2,3181.5,0.7781]
["bitfinex","ETHUSD",1738440752276,3.18176709,3182.2,3181.2,3.14346]
["bitfinex","ETHUSD",1738440752277,3.98896709,3182.2,3181.3,3.0]
["bitfinex","ETHUSD",1738440752480,4.7021028,3182.2,3181.2,3.14346]
["bitfinex","ETHUSD",1738440752781,8.26710283,3182.2,3180.6,3.14401]
["bitfinex","ETHUSD",1738440753084,8.22781571,3182.2,3180.7,3.14388]
["bitfinex","ETHUSD",1738440753786,3.1437,3181.0,3180.5,0.7781]
["bitfinex","ETHUSD",1738440754082,3.14385,3180.9,3180.6,0.03231823]
["bitfinex","ETHUSD",1738440754286,3.14391,3180.8,3180.6,0.03231823]
["bitfinex","ETHUSD",1738440754457,3.14391,3180.8,3180.1,3.92264]
["bitfinex","ETHUSD",1738440754458,3.14391,3180.8,3180.1,3.14454]
["bitfinex","ETHUSD",1738440754782,3.14414,3180.6,3179.7,3.14487]
["bitfinex","ETHUSD",1738440754982,0.03930608,3180.5,3179.3,0.7781]
["bitfinex","ETHUSD",1738440755290,0.8072,3179.9,3178.8,0.7781]
["bitfinex","ETHUSD",1738440755502,3.18416796,3179.8,3178.8,0.7781]
["bitfinex","ETHUSD",1738440755796,1.0412,3179.9,3178.0,3.14655]
["bitfinex","ETHUSD",1738440755797,3.14515,3179.5,3178.6,3.14603]
["bitfinex","ETHUSD",1738440755999,3.18458055,3179.4,3178.6,3.14603]
["bitfinex","ETHUSD",1738440756183,3.1456,3179.1,3178.1,3.14645]
["bitfinex","ETHUSD",1738440756340,0.234,3179.6,3178.7,3.1459]
["bitfinex","ETHUSD",1738440756549,0.4225368,3179.7,3178.6,0.7781]
["bitfinex","ETHUSD",1738440756855,0.234,3179.8,3178.6,0.7781]
["bitfinex","ETHUSD",1738440757063,0.8072,3179.9,3179.3,3.14525]
["bitfinex","ETHUSD",1738440757243,0.8072,3180.8,3179.4,3.14524]
["bitfinex","ETHUSD",1738440757441,0.8072,3180.8,3179.3,0.314525]
["bitfinex","ETHUSD",1738440757442,3.95106,3180.8,3179.1,3.14546]
["bitfinex","ETHUSD",1738440757670,3.14396,3180.7,3179.6,3.14504]
["bitfinex","ETHUSD",1738440757877,3.14396,3180.7,3179.9,3.14473]
["bitfinex","ETHUSD",1738440758083,0.8072,3180.8,3180.1,3.14453]
["bitfinex","ETHUSD",1738440758312,0.8072,3180.8,3180.2,3.14441]
["bitfinex","ETHUSD",1738440758459,0.8072,3180.8,3179.9,3.14473]
["bitfinex","ETHUSD",1738440758648,3.95115,3180.8,3179.9,3.14473]
["bitfinex","ETHUSD",1738440758845,4.377702,3180.8,3180.0,3.14464]
["bitfinex","ETHUSD",1738440759382,3.14419,3180.5,3179.6,3.14501]
["bitfinex","ETHUSD",1738440759567,3.14406,3180.6,3179.7,3.14486]
["bitfinex","ETHUSD",1738440759779,1.233752,3180.8,3180.3,3.14434]
["bitfinex","ETHUSD",1738440759986,0.8072,3181.3,3179.9,3.14475]
["bitfinex","ETHUSD",1738440760294,0.8072,3181.3,3180.1,3.1445]
["bitfinex","ETHUSD",1738440760502,3.95056,3181.3,3180.4,3.14425]
["bitfinex","ETHUSD",1738440760843,3.14307,3181.6,3180.8,3.14376]
["bitfinex","ETHUSD",1738440761068,3.14307,3181.6,3180.9,0.03488092]
["bitfinex","ETHUSD",1738440761270,0.8344,3181.8,3180.9,0.03488092]
["bitfinex","ETHUSD",1738440761271,0.8269,3181.8,3180.9,0.03488092]
["bitfinex","ETHUSD",1738440761516,3.14256,3182.2,3180.9,0.03488092]
["bitfinex","ETHUSD",1738440761802,3.49612185,3182.1,3180.7,6.14396]
["bitfinex","ETHUSD",1738440761985,3.14273,3182.0,3181.0,3.0]
["bitfinex","ETHUSD",1738440762168,0.314256,3182.1,3180.8,0.03488092]
["bitfinex","ETHUSD",1738440762515,0.8269,3182.4,3181.4,3.14318]
["bitfinex","ETHUSD",1738440762813,3.14267,3182.0,3180.9,3.17862092]
["bitfinex","ETHUSD",1738440762955,3.1429,3181.8,3181.0,3.14366]
["bitfinex","ETHUSD",1738440763161,4.20422,3182.4,3181.0,0.03488092]
["bitfinex","ETHUSD",1738440763413,3.14286,3181.9,3181.0,3.17846092]
["bitfinex","ETHUSD",1738440763551,3.1431,3181.6,3181.0,3.03488092]
["bitfinex","ETHUSD",1738440763751,0.314286,3181.9,3181.0,0.03488092]
["bitfinex","ETHUSD",1738440763988,1.0619,3182.4,3181.0,0.03488092]
["bitfinex","ETHUSD",1738440763989,3.14315,3181.6,3181.0,0.03488092]
["bitfinex","ETHUSD",1738440764208,3.0,3182.1,3179.7,4.65553232]
["bitfinex","ETHUSD",1738440764415,3.14311,3181.6,3180.3,3.0]
["bitfinex","ETHUSD",1738440764707,3.14311,3181.6,3180.6,3.17907952]
["bitfinex","ETHUSD",1738440764907,3.14311,3181.6,3180.8,3.14384]
["bitfinex","ETHUSD",1738440765057,3.14318,3181.5,3180.6,0.03501952]
["bitfinex","ETHUSD",1738440765257,3.14327,3181.4,3180.7,3.14394]
["bitfinex","ETHUSD",1738440765458,3.14317,3181.5,3180.8,0.03501952]
["bitfinex","ETHUSD",1738440765894,0.628598,3181.6,3180.9,3.14376]
["bitfinex","ETHUSD",1738440766156,3.0075,3182.2,3180.8,0.03501952]
["bitfinex","ETHUSD",1738440766358,3.14366,3181.0,3180.1,0.8249]
["bitfinex","ETHUSD",1738440766597,3.14366,3181.0,3180.3,3.14431]
["bitfinex","ETHUSD",1738440766813,3.14348,3181.2,3180.4,3.14425]
["bitfinex","ETHUSD",1738440767012,3.14305,3181.7,3180.9,3.14376]
["bitfinex","ETHUSD",1738440767174,0.235,3181.9,3180.6,3.14397]
["bitfinex","ETHUSD",1738440767175,3.1433,3181.4,3180.6,3.14397]
["bitfinex","ETHUSD",1738440767358,0.235,3181.9,3181.0,0.03451292]
["bitfinex","ETHUSD",1738440767562,3.14306,3181.7,3180.9,3.14372]
["bitfinex","ETHUSD",1738440767775,3.14306,3181.7,3180.7,3.14396]
["bitfinex","ETHUSD",1738440767971,0.7515,3182.0,3180.7,0.314396]
["bitfinex","ETHUSD",1738440768227,5.73137,3183.4,3181.8,3.14286]
["bitfinex","ETHUSD",1738440768228,0.7515,3182.5,3181.8,3.14286]
["bitfinex","ETHUSD",1738440768361,3.14255,3182.2,3181.5,3.0]
["bitfinex","ETHUSD",1738440768599,3.14228,3182.4,3181.2,3.14338]
["bitfinex","ETHUSD",1738440768600,3.14267,3182.0,3181.2,3.14338]
["bitfinex","ETHUSD",1738440768797,3.1428,3181.9,3181.3,0.03441043]
["bitfinex","ETHUSD",1738440769001,0.0075,3182.4,3181.3,0.03441043]
["bitfinex","ETHUSD",1738440769002,3.14235,3182.4,3181.3,0.03441043]
["bitfinex","ETHUSD",1738440769354,3.14271,3182.0,3181.3,3.14335]
["bitfinex","ETHUSD",1738440769505,0.03928646,3181.9,3181.3,3.14335]
["bitfinex","ETHUSD",1738440769839,3.14248,3182.2,3181.1,0.8249]
["bitfinex","ETHUSD",1738440769840,0.03928761,3182.1,3181.4,3.17734096]
["bitfinex","ETHUSD",1738440770039,0.7515,3182.5,3181.4,0.03409096]
["bitfinex","ETHUSD",1738440770214,3.14274,3182.0,3181.3,3.0]
["bitfinex","ETHUSD",1738440770555,3.14291,3181.8,3181.4,0.03409096]
["bitfinex","ETHUSD",1738440770951,3.77519765,3182.0,3181.3,3.14329]
["bitfinex","ETHUSD",1738440771109,3.77519765,3182.0,3181.5,0.03409096]
["bitfinex","ETHUSD",1738440771453,0.63245765,3182.0,3181.6,0.03409096]
["bitfinex","ETHUSD",1738440771598,3.14251,3182.2,3181.4,3.14325]
["bitfinex","ETHUSD",1738440771803,3.1423,3182.4,3181.5,0.03409096]
["bitfinex","ETHUSD",1738440771804,0.0075,3182.4,3181.5,0.03409096]
["bitfinex","ETHUSD",1738440772014,3.1427,3182.0,3181.5,0.03409096]
["bitfinex","ETHUSD",1738440772217,3.1427,3182.0,3181.3,3.14335]
["bitfinex","ETHUSD",1738440772449,3.14254,3182.2,3181.4,3.17734904]
["bitfinex","ETHUSD",1738440772659,3.14268,3182.0,3181.4,0.03410904]
["bitfinex","ETHUSD",1738440773043,3.77490087,3182.2,3181.4,3.17733904]
["bitfinex","ETHUSD",1738440773249,3.14268,3182.0,3181.4,3.17733904]
["bitfinex","ETHUSD",1738440773474,3.14268,3182.0,3181.4,0.03410904]
["bitfinex","ETHUSD",1738440773788,0.03928876,3182.0,3181.4,0.03410904]
["bitfinex","ETHUSD",1738440773966,3.14303,3181.7,3181.0,3.14366]
["bitfinex","ETHUSD",1738440774166,0.314303,3181.6,3181.5,0.03406686]
["bitfinex","ETHUSD",1738440774355,3.14245,3182.3,3180.7,0.8249]
["bitfinex","ETHUSD",1738440774356,3.14245,3182.3,3181.4,3.14326]
["bitfinex","ETHUSD",1738440774550,3.14267,3182.0,3181.5,0.03406686]
["bitfinex","ETHUSD",1738440774749,3.14307,3181.6,3181.5,0.03406686]
["bitfinex","ETHUSD",1738440774948,3.14297,3181.7,3181.5,0.03406686]
["bitfinex","ETHUSD",1738440775132,3.14297,3181.7,3180.7,3.96884]
["bitfinex","ETHUSD",1738440775333,0.03929348,3181.6,3180.7,3.96884]
["bitfinex","ETHUSD",1738440775532,0.0075,3182.3,3180.7,3.96884]
["bitfinex","ETHUSD",1738440775533,3.1433,3181.4,3180.7,3.96884]
["bitfinex","ETHUSD",1738440775783,3.1433,3181.4,3180.8,3.0]
["bitfinex","ETHUSD",1738440776151,3.1434,3181.3,3180.8,3.0]
["bitfinex","ETHUSD",1738440776464,0.7515,3181.7,3180.7,0.8249]
["bitfinex","ETHUSD",1738440776664,3.14366,3181.1,3180.3,3.14435]
["bitfinex","ETHUSD",1738440776868,3.14366,3181.1,3180.5,3.14415]
["bitfinex","ETHUSD",1738440777188,3.14366,3181.1,3180.1,3.14448]
["bitfinex","ETHUSD",1738440777189,3.14385,3180.9,3180.1,3.14448]
["bitfinex","ETHUSD",1738440777340,3.14385,3180.9,3179.9,3.14472]
["bitfinex","ETHUSD",1738440777341,3.14394,3180.8,3179.9,3.14472]
["bitfinex","ETHUSD",1738440777668,3.14406,3180.6,3179.9,3.14472]
["bitfinex","ETHUSD",1738440778180,3.14406,3180.6,3180.0,3.14461]
["bitfinex","ETHUSD",1738440778482,3.14432,3180.4,3179.5,3.14512]
["bitfinex","ETHUSD",1738440778779,3.14448,3180.2,3179.4,0.8249]
["bitfinex","ETHUSD",1738440778982,3.14448,3180.2,3179.6,3.14504]
["bitfinex","ETHUSD",1738440779166,3.14448,3180.2,3179.4,0.8249]
["bitfinex","ETHUSD",1738440779368,3.14469,3180.0,3179.1,3.14551]
["bitfinex","ETHUSD",1738440779670,3.14469,3180.0,3179.2,3.14541]
["bitfinex","ETHUSD",1738440779876,3.14469,3180.0,3179.1,3.14551]
["bitfinex","ETHUSD",1738440779877,0.314469,3180.0,3179.1,3.14551]
["bitfinex","ETHUSD",1738440780060,3.14491,3179.8,3179.0,3.97053]
["bitfinex","ETHUSD",1738440780259,3.14491,3179.8,3179.1,6.14545]
["bitfinex","ETHUSD",1738440780463,3.14491,3179.8,3179.0,0.8249]
["bitfinex","ETHUSD",1738440780759,3.14517,3179.5,3178.6,3.14601]
["bitfinex","ETHUSD",1738440780944,3.14566,3179.0,3178.4,3.14622]
["bitfinex","ETHUSD",1738440781144,3.14525,3179.4,3178.6,3.0]
["bitfinex","ETHUSD",1738440781345,3.14517,3179.5,3178.8,3.14583]
["bitfinex","ETHUSD",1738440781583,3.14555,3179.1,3178.1,3.14646]
["bitfinex","ETHUSD",1738440781789,3.14555,3179.1,3178.4,3.1462]
["bitfinex","ETHUSD",1738440781991,3.14544,3179.2,3178.3,3.14625]
["bitfinex","ETHUSD",1738440782165,0.629025,3179.5,3178.3,3.14625]
["bitfinex","ETHUSD",1738440782364,3.14563,3179.1,3178.4,3.14622]
["bitfinex","ETHUSD",1738440782560,3.14503,3179.7,3177.9,0.7589]
["bitfinex","ETHUSD",1738440782561,3.14514,3179.6,3177.9,0.7589]
["bitfinex","ETHUSD",1738440782762,3.14527,3179.4,3178.5,3.14612]
["bitfinex","ETHUSD",1738440782953,3.14558,3179.1,3178.5,3.14612]
["bitfinex","ETHUSD",1738440784350,3.14535,3179.3,3178.6,3.14603]
["bitfinex","ETHUSD",1738440784655,3.459885,3179.3,3178.3,3.14631]
["bitfinex","ETHUSD",1738440784866,3.14555,3179.1,3178.5,3.14613]
["bitfinex","ETHUSD",1738440785064,3.14535,3179.3,3178.3,3.14631]
["bitfinex","ETHUSD",1738440785302,3.14561,3179.1,3178.1,3.14651]
["bitfinex","ETHUSD",1738440785603,3.14561,3179.1,3177.9,0.7589]
["bitfinex","ETHUSD",1738440785809,3.14537,3179.3,3178.6,3.146]
["bitfinex","ETHUSD",1738440785978,0.7845,3180.4,3179.6,3.14498]
["bitfinex","ETHUSD",1738440786309,3.92877,3180.4,3179.6,3.14497]
["bitfinex","ETHUSD",1738440786619,3.92877,3180.4,3178.8,0.55]
["bitfinex","ETHUSD",1738440786620,3.14519,3179.5,3178.8,3.14583]
["bitfinex","ETHUSD",1738440786769,3.14544,3179.3,3178.7,0.8055]
["bitfinex","ETHUSD",1738440786962,3.14545,3179.2,3178.7,0.8055]
["bitfinex","ETHUSD",1738440787198,3.1453,3179.4,3178.6,3.14595]
["bitfinex","ETHUSD",1738440787420,3.14546,3179.2,3178.5,3.14612]
["bitfinex","ETHUSD",1738440787781,3.14554,3179.1,3178.3,0.8055]
["bitfinex","ETHUSD",1738440787982,3.14481,3179.9,3178.4,0.61593962]
["bitfinex","ETHUSD",1738440788181,3.14475,3179.9,3178.4,0.61593962]
["bitfinex","ETHUSD",1738440788410,3.92918,3180.0,3179.3,3.14534]
["bitfinex","ETHUSD",1738440788623,3.92918,3180.0,3178.5,0.44214396]
["bitfinex","ETHUSD",1738440788624,3.38047,3180.2,3179.4,3.14521]
["bitfinex","ETHUSD",1738440788918,3.14456,3180.1,3178.9,0.8055]
["bitfinex","ETHUSD",1738440789088,3.14456,3180.1,3179.3,3.14525]
["bitfinex","ETHUSD",1738440789414,0.7845,3180.5,3178.5,3.44214396]
["bitfinex","ETHUSD",1738440789415,0.7845,3181.0,3180.5,3.14415]
["bitfinex","ETHUSD",1738440789596,3.99131052,3181.6,3180.7,3.14389]
["bitfinex","ETHUSD",1738440789918,3.54230105,3181.5,3180.6,3.14402]
["bitfinex","ETHUSD",1738440790212,0.39913105,3181.5,3180.8,0.03676889]
["bitfinex","ETHUSD",1738440790415,0.39913105,3181.5,3180.7,3.14394]
["bitfinex","ETHUSD",1738440790571,3.14327,3181.4,3180.7,3.14394]
["bitfinex","ETHUSD",1738440790772,6.34988052,3181.6,3180.9,3.14368]
["bitfinex","ETHUSD",1738440790986,3.14318,3181.5,3180.8,0.03608709]
["bitfinex","ETHUSD",1738440791167,3.14318,3181.5,3180.7,3.14394]
["bitfinex","ETHUSD",1738440791367,3.14318,3181.5,3180.9,0.03608709]
["bitfinex","ETHUSD",1738440791611,3.14318,3181.5,3180.3,0.8055]
["bitfinex","ETHUSD",1738440791810,3.1434,3181.3,3181.0,0.03608709]
["bitfinex","ETHUSD",1738440792016,3.14346,3181.2,3180.7,3.0]
["bitfinex","ETHUSD",1738440792172,3.14346,3181.2,3181.1,0.03573733]
["bitfinex","ETHUSD",1738440792375,3.14328,3181.4,3180.3,0.8055]
["bitfinex","ETHUSD",1738440792376,3.14385,3180.9,3180.3,0.8055]
["bitfinex","ETHUSD",1738440792574,3.14392,3180.8,3180.1,3.14452]
["bitfinex","ETHUSD",1738440792791,3.14415,3180.5,3180.4,0.03566498]
["bitfinex","ETHUSD",1738440793315,3.14451,3180.2,3179.5,3.14511]
["bitfinex","ETHUSD",1738440793475,3.14457,3180.1,3179.4,0.8055]
["bitfinex","ETHUSD",1738440793677,3.1442,3180.5,3179.5,0.03566498]
["bitfinex","ETHUSD",1738440793991,3.14436,3180.3,3179.5,3.18079498]
["bitfinex","ETHUSD",1738440794191,3.14457,3180.1,3179.5,3.18079498]
["bitfinex","ETHUSD",1738440794378,3.14449,3180.2,3179.5,3.18079498]
["bitfinex","ETHUSD",1738440794998,0.628853,3180.3,3179.6,3.14496]
["bitfinex","ETHUSD",1738440795335,3.14437,3180.3,3179.6,3.14496]
["bitfinex","ETHUSD",1738440795541,3.14437,3180.3,3179.7,0.03566498]
["bitfinex","ETHUSD",1738440795838,0.628777,3180.8,3179.9,3.14471]
["bitfinex","ETHUSD",1738440795839,3.14408,3180.6,3179.9,3.14471]
["bitfinex","ETHUSD",1738440796197,3.14416,3180.5,3180.0,0.03566498]
["bitfinex","ETHUSD",1738440796602,3.14396,3180.7,3180.0,3.18029498]
["bitfinex","ETHUSD",1738440796802,3.14413,3180.6,3180.0,0.03566498]
["bitfinex","ETHUSD",1738440797019,3.14413,3180.6,3179.8,3.14478]
["bitfinex","ETHUSD",1738440797234,3.14413,3180.6,3179.9,0.03521845]
["bitfinex","ETHUSD",1738440797648,3.14418,3180.5,3179.9,0.03521845]
["bitfinex","ETHUSD",1738440797957,3.14396,3180.7,3180.0,3.14465]
["bitfinex","ETHUSD",1738440798129,3.14417,3180.5,3179.9,0.03521845]
["bitfinex","ETHUSD",1738440798339,3.92815,3181.1,3180.3,3.14428]
["bitfinex","ETHUSD",1738440798693,3.14374,3181.0,3180.3,3.14428]
["bitfinex","ETHUSD",1738440798825,3.92815,3181.1,3180.4,3.17943845]
["bitfinex","ETHUSD",1738440799024,3.14365,3181.1,3180.4,0.03521845]
["bitfinex","ETHUSD",1738440799355,3.14389,3180.8,3180.1,3.14452]
["bitfinex","ETHUSD",1738440799529,3.14355,3181.2,3180.5,0.03521845]
["bitfinex","ETHUSD",1738440799871,0.337855,3181.2,3180.6,0.03521845]
["bitfinex","ETHUSD",1738440800012,6.35056052,3181.0,3180.4,3.14424]
["bitfinex","ETHUSD",1738440800366,3.20681052,3181.0,3180.9,3.14376]
["bitfinex","ETHUSD",1738440800564,3.20681052,3181.0,3180.9,0.8055]
["bitfinex","ETHUSD",1738440800765,3.20681052,3181.0,3180.9,0.03545963]
["bitfinex","ETHUSD",1738440801266,3.20681052,3181.0,3180.9,0.03521242]
["bitfinex","ETHUSD",1738440801411,3.20681052,3181.0,3180.7,3.14395]
["bitfinex","ETHUSD",1738440801843,3.20681052,3181.0,3180.8,3.17904242]
["bitfinex","ETHUSD",1738440802022,3.20681052,3181.0,3180.8,0.03521242]
["bitfinex","ETHUSD",1738440802224,3.20681052,3181.0,3179.6,0.64121848]
["bitfinex","ETHUSD",1738440802225,0.35997722,3180.9,3180.1,0.7863]
["bitfinex","ETHUSD",1738440802453,3.14416,3180.5,3180.2,0.03318618]
["bitfinex","ETHUSD",1738440802652,3.14435,3180.3,3180.2,0.03318618]
["bitfinex","ETHUSD",1738440802833,3.14445,3180.2,3179.0,3.93192]
["bitfinex","ETHUSD",1738440803042,3.14445,3180.2,3179.1,0.03198254]
["bitfinex","ETHUSD",1738440803043,3.14502,3179.7,3179.1,0.03198254]
["bitfinex","ETHUSD",1738440803321,3.14502,3179.7,3179.0,3.93192]
["bitfinex","ETHUSD",1738440803700,3.14502,3179.7,3179.1,0.03254865]
["bitfinex","ETHUSD",1738440803867,3.773999,3179.7,3179.1,0.03254865]
["bitfinex","ETHUSD",1738440804053,6.28958,3179.9,3179.1,3.17806865]
["bitfinex","ETHUSD",1738440804368,3.14489,3179.8,3179.1,3.17806865]
["bitfinex","ETHUSD",1738440804838,3.14489,3179.8,3179.2,3.14543]
["bitfinex","ETHUSD",1738440805038,3.14489,3179.8,3179.3,0.03295236]
["bitfinex","ETHUSD",1738440805367,0.7577,3180.3,3179.0,0.7863]
["bitfinex","ETHUSD",1738440805578,3.14386,3180.8,3179.9,3.14472]
["bitfinex","ETHUSD",1738440805721,3.534146,3180.7,3180.1,3.14453]
["bitfinex","ETHUSD",1738440806340,3.534146,3180.7,3179.9,3.93102]
["bitfinex","ETHUSD",1738440806341,3.37762,3181.1,3180.5,3.14415]
["bitfinex","ETHUSD",1738440806545,3.14406,3180.6,3180.2,0.03271734]
["bitfinex","ETHUSD",1738440806892,3.14423,3180.5,3180.3,0.03271734]
["bitfinex","ETHUSD",1738440807098,0.234,3181.1,3180.0,3.14457]
["bitfinex","ETHUSD",1738440807099,3.72317839,3180.6,3180.0,3.14457]
["bitfinex","ETHUSD",1738440807395,3.72317839,3180.6,3180.4,0.03244625]
["bitfinex","ETHUSD",1738440807591,3.72317839,3180.6,3179.9,3.93104]
["bitfinex","ETHUSD",1738440807887,4.09549623,3180.6,3179.9,0.7863]
["bitfinex","ETHUSD",1738440808092,7.23960623,3180.6,3179.9,3.1447]
["bitfinex","ETHUSD",1738440808302,7.23960623,3180.6,3180.0,3.14462]
["bitfinex","ETHUSD",1738440808589,3.72317839,3180.6,3180.0,3.14462]
["bitfinex","ETHUSD",1738440808882,3.72317839,3180.6,3180.3,3.93724]
["bitfinex","ETHUSD",1738440809084,3.14418,3180.5,3179.9,0.7929]
["bitfinex","ETHUSD",1738440809383,3.72317839,3180.6,3180.0,3.14464]
["bitfinex","ETHUSD",1738440809544,3.14457,3180.1,3179.4,0.7929]
["bitfinex","ETHUSD",1738440809744,3.14459,3180.1,3179.4,3.93812]
["bitfinex","ETHUSD",1738440810028,3.14459,3180.1,3179.4,0.7929]
["bitfinex","ETHUSD",1738440810171,3.14439,3180.3,3179.8,3.14485]
["bitfinex","ETHUSD",1738440810894,3.14455,3180.1,3179.4,0.7929]
["bitfinex","ETHUSD",1738440811104,3.18396204,3180.0,3179.4,0.7929]
["bitfinex","ETHUSD",1738440811247,3.14465,3180.0,3179.4,3.93807]
["bitfinex","ETHUSD",1738440811448,0.314455,3180.1,3179.5,3.14513]
["bitfinex","ETHUSD",1738440811678,3.459035,3180.1,3179.5,3.14513]
["bitfinex","ETHUSD",1738440812193,3.14464,3180.1,3179.4,0.7929]
["bitfinex","ETHUSD",1738440812399,6.36221841,3180.8,3179.4,0.7929]
["bitfinex","ETHUSD",1738440812597,6.36226841,3180.8,3180.2,3.14441]
["bitfinex","ETHUSD",1738440812893,3.21832841,3180.8,3179.7,3.14486]
["bitfinex","ETHUSD",1738440813062,3.14425,3180.5,3179.5,3.14514]
["bitfinex","ETHUSD",1738440813397,0.31835549,3180.5,3179.5,3.14514]
["bitfinex","ETHUSD",1738440813598,3.14452,3180.2,3179.5,3.14514]
["bitfinex","ETHUSD",1738440813894,3.14455,3180.1,3179.6,0.03275952]
["bitfinex","ETHUSD",1738440814099,0.03931203,3180.1,3179.6,0.03275952]
["bitfinex","ETHUSD",1738440814266,3.14474,3180.0,3179.4,0.7929]
["bitfinex","ETHUSD",1738440814601,3.14474,3180.0,3179.5,0.03328346]
["bitfinex","ETHUSD",1738440814780,3.14447,3180.2,3179.5,3.17835346]
["bitfinex","ETHUSD",1738440815092,3.1443,3180.4,3179.8,3.14481]
["bitfinex","ETHUSD",1738440815246,3.5366839,3180.5,3179.4,0.7929]
["bitfinex","ETHUSD",1738440815441,3.5366839,3180.5,3178.4,3.15367]
["bitfinex","ETHUSD",1738440815442,3.14485,3179.8,3179.3,3.0]
["bitfinex","ETHUSD",1738440815675,3.14485,3179.8,3179.4,0.03339795]
["bitfinex","ETHUSD",1738440815676,3.14493,3179.8,3179.4,0.03339795]
["bitfinex","ETHUSD",1738440815857,3.14514,3179.5,3178.9,3.91441]
["bitfinex","ETHUSD",1738440816085,3.14491,3179.8,3179.1,3.14552]
["bitfinex","ETHUSD",1738440816389,3.14475,3179.9,3179.2,3.14537]
["bitfinex","ETHUSD",1738440816600,3.14475,3179.9,3179.3,3.14533]
["bitfinex","ETHUSD",1738440816950,3.14514,3179.5,3179.4,0.03341603]
["bitfinex","ETHUSD",1738440817181,3.14514,3179.5,3179.4,6.03e-06]
["bitfinex","ETHUSD",1738440817182,3.55817362,3179.5,3179.4,6.03e-06]
["bitfinex","ETHUSD",1738440817351,0.7524,3178.9,3178.0,0.7687]
["bitfinex","ETHUSD",1738440817697,3.14605,3178.6,3178.0,0.7687]
["bitfinex","ETHUSD",1738440817890,0.0075,3178.7,3177.6,3.91571]
["bitfinex","ETHUSD",1738440818093,3.14602,3178.7,3177.6,0.7687]
["bitfinex","ETHUSD",1738440818299,3.14632,3178.4,3177.6,3.9157]
["bitfinex","ETHUSD",1738440818596,3.14641,3178.3,3177.6,0.7687]
["bitfinex","ETHUSD",1738440818902,3.14613,3178.5,3177.6,0.7687]
["bitfinex","ETHUSD",1738440819067,3.14651,3178.2,3177.6,0.7687]
["bitfinex","ETHUSD",1738440819452,0.03933468,3178.1,3177.4,0.161294]
["bitfinex","ETHUSD",1738440819672,3.14688,3177.8,3177.4,0.161294]
["bitfinex","ETHUSD",1738440820391,3.14712,3177.5,3177.4,0.161294]
["bitfinex","ETHUSD",1738440821999,3.14686,3177.8,3177.4,0.161294]
["bitfinex","ETHUSD",1738440822327,3.14712,3177.5,3177.4,0.161294]
["bitfinex","ETHUSD",1738440822545,8.01399694,3177.5,3177.4,0.161294]
["bitfinex","ETHUSD",1738440822713,8.00649694,3177.5,3177.4,0.161294]
["bitfinex","ETHUSD",1738440823196,7.99899694,3177.5,3177.4,0.161294]
["bitfinex","ETHUSD",1738440823730,7.17749694,3177.5,3177.4,0.161294]
["bitfinex","ETHUSD",1738440824037,3.14712,3177.5,3177.4,0.161294]
["bitfinex","ETHUSD",1738440824682,3.14697,3177.7,3177.4,0.161294]
["bitfinex","ETHUSD",1738440824918,3.14698,3177.7,3177.4,0.161294]
["bitfinex","ETHUSD",1738440825083,7.18499694,3177.5,3177.4,0.161294]
["bitfinex","ETHUSD",1738440825284,8.00649694,3177.5,3177.4,0.161294]
["bitfinex","ETHUSD",1738440826727,11.55649694,3177.5,3177.4,0.161294]
["bitfinex","ETHUSD",1738440827029,11.55649694,3177.5,3177.4,4e-06]
["bitfinex","ETHUSD",1738440827243,11.56399694,3177.5,3177.4,4e-06]
["bitfinex","ETHUSD",1738440827441,11.56399694,3177.5,3177.1,4e-06]
["bitfinex","ETHUSD",1738440827442,0.565,3177.4,3177.1,4e-06]
["bitfinex","ETHUSD",1738440827733,6.71242,3177.2,3177.1,4e-06]
["bitfinex","ETHUSD",1738440827934,0.8223,3176.8,3176.7,6.67e-06]
["bitfinex","ETHUSD",1738440828103,12.29435115,3176.8,3176.7,6.67e-06]
["bitfinex","ETHUSD",1738440828301,12.29435115,3176.8,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440828302,3.97031,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440828514,4.00967458,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440828714,7.81067458,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440828919,7.53531,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440829089,9.28900989,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440829419,5.73250989,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440829626,4.24767133,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440829946,4.20831,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440830089,4.21581,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440830437,4.24767111,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440830588,4.25517111,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440830933,8.41028735,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440831131,8.92092624,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440831300,8.36342624,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440831821,8.92092624,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440832482,8.12542624,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440832683,8.36342624,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440832887,8.92092624,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440833088,8.36342624,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440833618,8.92092624,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440834387,8.37092624,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440834691,8.36342624,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440834917,8.91342624,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440835117,8.36342624,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440835320,8.12542624,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440835641,8.36342624,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440835834,7.30312624,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440836140,7.54112624,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440836281,7.53362624,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440836494,3.38601,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440836741,3.14782,3176.8,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440837512,3.14762,3177.0,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440837723,0.03935194,3176.9,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440837894,0.238,3177.3,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440837895,0.67922889,3177.2,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440838094,3.14801,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440838552,0.63987695,3177.2,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440838838,3.14801,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440839623,3.15551,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440839833,3.92361,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440840029,3.91611,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440840231,4.937301,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440840595,3.14801,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440840795,3.18736572,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440841098,3.14764,3177.0,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440841415,3.14764,3177.0,3176.6,0.8259]
["bitfinex","ETHUSD",1738440841613,3.14745,3177.2,3176.6,0.8259]
["bitfinex","ETHUSD",1738440842000,3.14722,3177.4,3176.7,3.14791]
["bitfinex","ETHUSD",1738440842344,0.0075,3178.1,3176.7,3.14791]
["bitfinex","ETHUSD",1738440842345,0.8155,3179.1,3178.0,3.97249]
["bitfinex","ETHUSD",1738440842548,3.14585,3178.8,3178.0,0.8259]
["bitfinex","ETHUSD",1738440842757,3.14614,3178.5,3178.0,0.8259]
["bitfinex","ETHUSD",1738440843102,3.14596,3178.7,3178.0,3.97243]
["bitfinex","ETHUSD",1738440843299,0.8155,3179.7,3178.2,3.14643]
["bitfinex","ETHUSD",1738440843498,0.8155,3179.7,3178.2,5.151626]
["bitfinex","ETHUSD",1738440843499,3.14496,3179.7,3178.2,5.151626]
["bitfinex","ETHUSD",1738440843714,0.03932412,3179.8,3179.1,3.14552]
["bitfinex","ETHUSD",1738440843929,3.38306,3180.6,3179.5,0.8259]
["bitfinex","ETHUSD",1738440844106,0.239,3180.6,3179.5,0.8259]
["bitfinex","ETHUSD",1738440844311,0.239,3180.6,3178.3,0.8259]
["bitfinex","ETHUSD",1738440844312,3.14579,3178.9,3178.3,0.8259]
["bitfinex","ETHUSD",1738440844558,3.14585,3178.8,3178.3,0.8259]
["bitfinex","ETHUSD",1738440844711,6.32924981,3179.1,3178.4,3.14623]
["bitfinex","ETHUSD",1738440844912,3.18368981,3179.1,3178.7,3.14586]
["bitfinex","ETHUSD",1738440845112,3.18368981,3179.1,3178.5,3.543313]
["bitfinex","ETHUSD",1738440845113,3.18368981,3179.1,3178.8,3.97173]
["bitfinex","ETHUSD",1738440845314,3.18368981,3179.1,3179.0,3.14564]
["bitfinex","ETHUSD",1738440845828,3.18368981,3179.1,3179.0,3.97154]
["bitfinex","ETHUSD",1738440846025,3.18368981,3179.1,3179.0,0.8259]
["bitfinex","ETHUSD",1738440847007,6.32922981,3179.1,3179.0,0.8259]
["bitfinex","ETHUSD",1738440847207,3.18368981,3179.1,3177.9,0.7743]
["bitfinex","ETHUSD",1738440847415,6.32923981,3179.1,3178.0,0.392111]
["bitfinex","ETHUSD",1738440847645,3.18368981,3179.1,3178.9,3.14564]
["bitfinex","ETHUSD",1738440847824,3.18368981,3179.1,3178.7,3.14594]
["bitfinex","ETHUSD",1738440848236,3.18368981,3179.1,3178.8,3.14581]
["bitfinex","ETHUSD",1738440848439,3.14515,3179.5,3178.6,0.7743]
["bitfinex","ETHUSD",1738440848440,3.14539,3179.3,3178.6,0.7743]
["bitfinex","ETHUSD",1738440848843,0.8259,3180.1,3179.0,3.14562]
["bitfinex","ETHUSD",1738440849143,3.14569,3179.0,3178.6,0.7743]
["bitfinex","ETHUSD",1738440849340,0.03932282,3178.9,3177.8,0.7743]
["bitfinex","ETHUSD",1738440849540,3.14703,3177.6,3177.1,0.7743]
["bitfinex","ETHUSD",1738440849873,0.03933911,3178.6,3177.1,0.7743]
["bitfinex","ETHUSD",1738440850069,0.8259,3179.6,3177.6,0.7743]
["bitfinex","ETHUSD",1738440850210,0.8259,3180.2,3178.4,0.7743]
["bitfinex","ETHUSD",1738440850544,3.14395,3180.8,3178.0,0.2]
["bitfinex","ETHUSD",1738440850545,0.8259,3180.8,3179.0,3.14561]
["bitfinex","ETHUSD",1738440850712,3.14449,3180.2,3178.8,0.7743]
["bitfinex","ETHUSD",1738440850911,3.14562,3179.1,3178.8,0.7743]
["bitfinex","ETHUSD",1738440851111,3.14574,3178.9,3178.8,0.7743]
["bitfinex","ETHUSD",1738440851358,0.243,3179.8,3178.2,3.14634]
["bitfinex","ETHUSD",1738440851539,3.14558,3179.1,3178.3,0.314634]
["bitfinex","ETHUSD",1738440851743,3.14565,3179.0,3178.3,0.314634]
["bitfinex","ETHUSD",1738440851926,3.14611,3178.6,3178.0,0.7743]
["bitfinex","ETHUSD",1738440852123,0.0075,3179.2,3178.0,0.7743]
["bitfinex","ETHUSD",1738440852338,3.14621,3178.5,3178.0,0.7743]
["bitfinex","ETHUSD",1738440852544,3.14594,3178.8,3178.0,0.7743]
["bitfinex","ETHUSD",1738440852763,3.14604,3178.6,3178.0,0.7743]
["bitfinex","ETHUSD",1738440852961,3.14625,3178.4,3178.0,0.7743]
["bitfinex","ETHUSD",1738440853113,3.14653,3178.1,3178.0,0.7743]
["bitfinex","ETHUSD",1738440853321,3.14653,3178.1,3177.3,0.7743]
["bitfinex","ETHUSD",1738440853857,3.14612,3178.6,3177.0,0.7743]
["bitfinex","ETHUSD",1738440854013,3.14612,3178.6,3177.9,0.7743]
["bitfinex","ETHUSD",1738440854214,3.14622,3178.5,3177.9,0.7743]
["bitfinex","ETHUSD",1738440854410,3.14706,3177.6,3177.0,0.7743]
["bitfinex","ETHUSD",1738440854661,6.29306,3178.1,3177.0,0.7743]
["bitfinex","ETHUSD",1738440854815,3.97214,3178.4,3177.0,0.7743]
["bitfinex","ETHUSD",1738440854816,0.8259,3178.4,3177.0,0.7743]
["bitfinex","ETHUSD",1738440855019,3.14708,3177.6,3177.0,0.7743]
["bitfinex","ETHUSD",1738440855666,3.14686,3177.8,3177.0,0.7743]
["bitfinex","ETHUSD",1738440855971,0.543,3179.4,3177.0,0.7743]
["bitfinex","ETHUSD",1738440855972,0.8259,3178.8,3177.1,3.14752]
["bitfinex","ETHUSD",1738440856258,3.14644,3178.2,3177.5,0.7743]
["bitfinex","ETHUSD",1738440856622,3.14644,3178.2,3177.5,3.92142]
["bitfinex","ETHUSD",1738440857868,0.0075,3178.7,3177.5,0.7743]
["bitfinex","ETHUSD",1738440858067,3.14641,3178.3,3177.5,0.7743]
["bitfinex","ETHUSD",1738440858354,3.14664,3178.0,3177.5,0.7743]
["bitfinex","ETHUSD",1738440858564,3.14664,3178.0,3177.5,1.16646]
["bitfinex","ETHUSD",1738440858868,3.14664,3178.0,3176.6,0.7743]
["bitfinex","ETHUSD",1738440858869,3.14792,3176.7,3176.6,0.7743]
["bitfinex","ETHUSD",1738440859074,3.14801,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440859839,3.18736805,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440860041,3.14801,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440861431,3.94381,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440861621,3.14801,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440863135,3.18736953,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440863460,3.82089848,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440863661,3.18736953,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440863969,3.19486953,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440864266,3.14801,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440865255,3.14773,3176.9,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440865769,3.94294,3177.5,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440865770,3.14735,3177.3,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440866132,3.14733,3177.3,3176.6,3.14794]
["bitfinex","ETHUSD",1738440866335,3.19307047,3177.5,3176.8,0.7711]
["bitfinex","ETHUSD",1738440866574,3.19307047,3177.5,3176.9,3.14765]
["bitfinex","ETHUSD",1738440866936,3.19307047,3177.5,3176.8,0.7711]
["bitfinex","ETHUSD",1738440867131,3.19307047,3177.5,3177.4,3.14722]
["bitfinex","ETHUSD",1738440867334,3.19307047,3177.5,3177.4,3.91832]
["bitfinex","ETHUSD",1738440867571,3.19307047,3177.5,3177.4,7.62489]
["bitfinex","ETHUSD",1738440868175,3.14622,3178.5,3177.5,3.0]
["bitfinex","ETHUSD",1738440868384,3.14664,3178.0,3177.4,1.47767]
["bitfinex","ETHUSD",1738440868559,3.14698,3177.7,3177.4,0.7711]
["bitfinex","ETHUSD",1738440868719,3.14601,3178.7,3177.4,3.91825]
["bitfinex","ETHUSD",1738440869077,3.14653,3178.1,3177.5,0.391825]
["bitfinex","ETHUSD",1738440869225,3.1467,3178.0,3177.5,0.391825]
["bitfinex","ETHUSD",1738440869580,3.1467,3178.0,3177.4,0.7711]
["bitfinex","ETHUSD",1738440869921,3.14646,3178.2,3177.4,0.7711]
["bitfinex","ETHUSD",1738440870278,3.14646,3178.2,3177.4,3.91832]
["bitfinex","ETHUSD",1738440870846,3.14624,3178.4,3177.4,3.91832]
["bitfinex","ETHUSD",1738440871044,0.03933326,3178.3,3177.4,0.7711]
["bitfinex","ETHUSD",1738440871263,0.03933326,3178.8,3177.4,0.7711]
["bitfinex","ETHUSD",1738440871471,6.33839047,3179.4,3177.4,0.7711]
["bitfinex","ETHUSD",1738440871472,3.14623,3178.5,3177.4,0.7711]
["bitfinex","ETHUSD",1738440871650,3.14623,3178.5,3177.7,3.14688]
["bitfinex","ETHUSD",1738440871854,6.29246,3178.5,3177.8,0.314688]
["bitfinex","ETHUSD",1738440872065,3.14623,3178.4,3177.8,0.314688]
["bitfinex","ETHUSD",1738440872344,3.14703,3177.6,3177.4,0.7711]
["bitfinex","ETHUSD",1738440872571,3.14681,3177.9,3177.4,0.7711]
["bitfinex","ETHUSD",1738440872769,3.14574,3178.9,3177.4,0.7711]
["bitfinex","ETHUSD",1738440872770,0.8099,3179.0,3177.4,3.9183]
["bitfinex","ETHUSD",1738440873082,3.14635,3178.3,3177.6,3.14702]
["bitfinex","ETHUSD",1738440873382,3.14625,3178.4,3177.6,3.14702]
["bitfinex","ETHUSD",1738440873586,3.14625,3178.4,3177.7,3.461602]
["bitfinex","ETHUSD",1738440873888,3.14634,3178.3,3177.7,0.314702]
["bitfinex","ETHUSD",1738440875994,3.14634,3178.3,3177.4,3.91831]
["bitfinex","ETHUSD",1738440875995,0.03933079,3178.5,3177.4,0.7711]
["bitfinex","ETHUSD",1738440876154,3.14665,3178.0,3177.4,0.7711]
["bitfinex","ETHUSD",1738440876357,3.14685,3177.8,3177.4,0.7711]
["bitfinex","ETHUSD",1738440878178,3.14733,3177.3,3176.8,0.7711]
["bitfinex","ETHUSD",1738440878399,3.14769,3177.0,3176.8,0.7711]
["bitfinex","ETHUSD",1738440878565,3.14769,3177.0,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440878566,3.14785,3176.8,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440878894,3.14793,3176.7,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738440879196,3.14662,3178.1,3177.4,3.14721]
["bitfinex","ETHUSD",1738440879377,3.14662,3178.1,3176.5,3.14804667]
["bitfinex","ETHUSD",1738440879378,3.14615,3178.5,3177.8,3.1468]
["bitfinex","ETHUSD",1738440879578,3.14615,3178.5,3177.7,3.14684]
["bitfinex","ETHUSD",1738440879799,3.14594,3178.7,3177.9,3.14669]
["bitfinex","ETHUSD",1738440879965,3.14594,3178.7,3177.8,0.314684]
["bitfinex","ETHUSD",1738440879966,3.19307047,3178.5,3178.0,3.14662]
["bitfinex","ETHUSD",1738440880169,3.19307047,3178.5,3177.8,0.314684]
["bitfinex","ETHUSD",1738440880170,3.19307047,3178.5,3178.3,3.14633]
["bitfinex","ETHUSD",1738440880375,3.19307047,3178.5,3178.1,3.91763]
["bitfinex","ETHUSD",1738440880769,3.19307047,3178.5,3178.1,0.7711]
["bitfinex","ETHUSD",1738440881271,3.19307047,3178.5,3178.3,3.14625]
["bitfinex","ETHUSD",1738440881508,3.19307047,3178.5,3178.4,0.314625]
["bitfinex","ETHUSD",1738440881699,3.19307047,3178.5,3178.1,0.7711]
["bitfinex","ETHUSD",1738440881901,3.14635,3178.3,3178.1,0.7711]
["bitfinex","ETHUSD",1738440882205,3.19307047,3178.5,3178.1,0.7711]
["bitfinex","ETHUSD",1738440882206,3.14643,3178.2,3178.1,0.7711]
["bitfinex","ETHUSD",1738440882389,3.19307047,3178.5,3177.6,0.8023]
["bitfinex","ETHUSD",1738440882390,3.14642,3178.3,3177.6,0.8023]
["bitfinex","ETHUSD",1738440882558,3.14691,3177.8,3177.6,0.8023]
["bitfinex","ETHUSD",1738440882905,3.14693,3177.7,3177.6,0.8023]
["bitfinex","ETHUSD",1738440883385,3.1471,3177.6,3177.1,0.8023]
["bitfinex","ETHUSD",1738440883599,3.14723,3177.4,3177.1,0.8023]
["bitfinex","ETHUSD",1738440883759,3.14677,3177.9,3177.1,0.8023]
["bitfinex","ETHUSD",1738440883953,3.14692,3177.8,3177.1,0.8023]
["bitfinex","ETHUSD",1738440884157,0.04683888,3178.3,3177.1,0.8023]
["bitfinex","ETHUSD",1738440884405,0.42167689,3178.2,3177.1,0.8023]
["bitfinex","ETHUSD",1738440884572,0.03934099,3178.1,3177.1,0.8023]
["bitfinex","ETHUSD",1738440884767,3.14732,3177.4,3177.1,0.8023]
["bitfinex","ETHUSD",1738440886309,3.14679,3177.9,3177.2,3.14739]
["bitfinex","ETHUSD",1738440886491,3.1469,3177.8,3177.1,0.8023]
["bitfinex","ETHUSD",1738440887210,3.14696,3177.7,3177.1,0.8023]
["bitfinex","ETHUSD",1738440887566,3.14679,3177.9,3177.2,3.14739]
["bitfinex","ETHUSD",1738440887809,3.14655,3178.1,3177.4,3.14722]
["bitfinex","ETHUSD",1738440888407,3.14637,3178.3,3177.6,3.147]
["bitfinex","ETHUSD",1738440888565,3.14637,3178.3,3177.1,1.197285]
["bitfinex","ETHUSD",1738440888566,6.33913047,3178.6,3177.9,3.1467]
["bitfinex","ETHUSD",1738440888767,6.33913047,3178.6,3177.7,0.8148]
["bitfinex","ETHUSD",1738440888768,6.33913047,3178.6,3178.0,3.14662]
["bitfinex","ETHUSD",1738440888973,3.19307047,3178.6,3178.0,3.14659]
["bitfinex","ETHUSD",1738440889197,3.19307047,3178.6,3177.7,0.8148]
["bitfinex","ETHUSD",1738440889518,3.19307047,3178.6,3178.0,3.14659]
["bitfinex","ETHUSD",1738440889815,3.19307047,3178.6,3178.4,0.8148]
["bitfinex","ETHUSD",1738440889964,0.8251,3179.3,3178.4,0.8148]
["bitfinex","ETHUSD",1738440889965,3.19307047,3178.5,3178.4,0.8148]
["bitfinex","ETHUSD",1738440890309,6.33920047,3178.5,3177.9,3.96152]
["bitfinex","ETHUSD",1738440890625,6.33920047,3178.5,3177.9,0.8148]
["bitfinex","ETHUSD",1738440890915,6.33920047,3178.5,3177.9,1.210954]
["bitfinex","ETHUSD",1738440890916,3.19307047,3178.5,3177.9,1.210954]
["bitfinex","ETHUSD",1738440891073,3.19307047,3178.5,3177.9,0.8148]
["bitfinex","ETHUSD",1738440891413,3.19307047,3178.5,3177.9,3.96153]
["bitfinex","ETHUSD",1738440891980,3.14624,3178.4,3177.9,3.96153]
["bitfinex","ETHUSD",1738440892183,3.14624,3178.4,3177.9,0.8148]
["bitfinex","ETHUSD",1738440893022,3.19307047,3178.5,3177.9,3.96152]
["bitfinex","ETHUSD",1738440893167,3.14612,3178.6,3177.9,3.96152]
["bitfinex","ETHUSD",1738440893610,3.14587,3178.8,3178.2,3.14636]
["bitfinex","ETHUSD",1738440894114,3.14587,3178.8,3177.9,1.525638]
["bitfinex","ETHUSD",1738440894115,6.29178,3178.8,3178.1,3.14643]
["bitfinex","ETHUSD",1738440894422,6.29178,3178.8,3177.9,4.672348]
["bitfinex","ETHUSD",1738440894423,3.14544,3179.2,3178.5,3.14612]
["bitfinex","ETHUSD",1738440894625,3.19307047,3179.3,3178.2,0.8148]
["bitfinex","ETHUSD",1738440894828,3.19307047,3179.3,3179.1,0.8148]
["bitfinex","ETHUSD",1738440894971,3.19307047,3179.3,3179.2,3.14544]
["bitfinex","ETHUSD",1738440895177,3.19307047,3179.3,3179.1,0.8148]
["bitfinex","ETHUSD",1738440895983,3.19307047,3179.3,3178.6,0.8148]
["bitfinex","ETHUSD",1738440896182,3.19307047,3179.3,3178.6,1.210885]
["bitfinex","ETHUSD",1738440896404,3.19307047,3179.3,3178.9,3.14564]
["bitfinex","ETHUSD",1738440896788,3.19307047,3179.3,3178.6,0.8148]
["bitfinex","ETHUSD",1738440897096,3.19307047,3179.3,3179.0,3.14561]
["bitfinex","ETHUSD",1738440897597,6.33844047,3179.3,3178.6,3.96076]
["bitfinex","ETHUSD",1738440897767,3.14546,3179.2,3178.6,3.96077]
["bitfinex","ETHUSD",1738440898173,3.14558,3179.1,3178.6,0.8148]
["bitfinex","ETHUSD",1738440898614,3.19307047,3179.3,3178.6,0.8148]
["bitfinex","ETHUSD",1738440898772,3.14582,3178.9,3178.2,3.96121]
["bitfinex","ETHUSD",1738440898974,3.14574,3178.9,3178.2,0.8148]
["bitfinex","ETHUSD",1738440899187,0.35863515,3179.2,3178.2,0.8148]
["bitfinex","ETHUSD",1738440899386,3.14594,3178.7,3178.2,0.8148]
["bitfinex","ETHUSD",1738440900013,3.1463,3178.4,3177.8,0.8148]
["bitfinex","ETHUSD",1738440900219,3.14547,3179.2,3177.9,0.396167]
["bitfinex","ETHUSD",1738440900526,3.14506,3179.6,3178.6,0.8148]
["bitfinex","ETHUSD",1738440900702,3.14506,3179.6,3178.9,3.14568]
["bitfinex","ETHUSD",1738440901018,3.14506,3179.6,3179.0,3.14557]
["bitfinex","ETHUSD",1738440901216,3.14506,3179.6,3178.6,0.8148]
["bitfinex","ETHUSD",1738440901217,3.14489,3179.8,3179.2,3.14535]
["bitfinex","ETHUSD",1738440901402,3.14496,3179.7,3179.0,3.14558]
["bitfinex","ETHUSD",1738440901719,0.03931504,3179.6,3179.0,3.14558]
["bitfinex","ETHUSD",1738440902076,0.03931504,3179.6,3178.6,0.8148]
["bitfinex","ETHUSD",1738440902077,3.14556,3179.1,3178.6,0.8148]
["bitfinex","ETHUSD",1738440902329,0.03932062,3179.0,3178.1,0.7616]
["bitfinex","ETHUSD",1738440902677,3.14613,3178.5,3178.1,0.7616]
["bitfinex","ETHUSD",1738440903076,3.14657,3178.1,3177.4,3.14717]
["bitfinex","ETHUSD",1738440903307,3.14664,3178.0,3177.4,3.14717]
["bitfinex","ETHUSD",1738440903623,3.14664,3178.0,3177.4,3.85278]
["bitfinex","ETHUSD",1738440904130,3.14686,3177.8,3177.2,0.7616]
["bitfinex","ETHUSD",1738440904329,3.14703,3177.6,3177.2,0.7616]
["bitfinex","ETHUSD",1738440904538,0.7834,3178.4,3177.2,0.7616]
["bitfinex","ETHUSD",1738440904683,3.14621,3178.5,3177.9,3.14673]
["bitfinex","ETHUSD",1738440904880,3.14586,3178.8,3178.2,3.14636]
["bitfinex","ETHUSD",1738440905312,3.14584,3178.8,3177.6,0.55]
["bitfinex","ETHUSD",1738440905510,3.14603,3178.7,3178.1,3.14651]
["bitfinex","ETHUSD",1738440905710,3.92832,3179.8,3179.1,3.14546]
["bitfinex","ETHUSD",1738440905882,3.14474,3180.0,3179.3,3.14528]
["bitfinex","ETHUSD",1738440906081,3.14474,3180.0,3179.4,3.97814]
["bitfinex","ETHUSD",1738440906579,3.14532,3179.4,3178.9,0.8329]
["bitfinex","ETHUSD",1738440906781,3.14506,3179.6,3178.9,0.8329]
["bitfinex","ETHUSD",1738440906980,0.7517,3180.2,3179.5,3.14512]
["bitfinex","ETHUSD",1738440907291,3.14341,3181.3,3179.9,3.14467]
["bitfinex","ETHUSD",1738440907292,3.89573,3180.7,3179.9,3.14467]
["bitfinex","ETHUSD",1738440907494,0.7517,3180.7,3179.6,3.14496]
["bitfinex","ETHUSD",1738440907714,3.14434,3180.4,3179.7,3.14493]
["bitfinex","ETHUSD",1738440907932,0.03930713,3180.3,3179.2,0.8329]
["bitfinex","ETHUSD",1738440908128,3.14436,3180.3,3179.2,0.8329]
["bitfinex","ETHUSD",1738440908434,3.14424,3180.5,3179.9,3.14472]
["bitfinex","ETHUSD",1738440908737,3.89529,3181.1,3180.4,3.1442]
["bitfinex","ETHUSD",1738440908910,3.14359,3181.1,3180.4,3.1442]
["bitfinex","ETHUSD",1738440909092,0.7517,3181.5,3180.2,3.14443]
["bitfinex","ETHUSD",1738440909296,3.14424,3180.5,3180.0,0.8329]
["bitfinex","ETHUSD",1738440909497,0.04680092,3181.4,3180.0,0.8329]
["bitfinex","ETHUSD",1738440909720,3.14405,3180.7,3180.0,3.97753]
["bitfinex","ETHUSD",1738440909924,3.21937528,3180.9,3180.5,3.14408]
["bitfinex","ETHUSD",1738440910140,3.21937528,3180.9,3180.0,1.230653]
["bitfinex","ETHUSD",1738440910141,3.21937528,3180.9,3180.8,3.14386]
["bitfinex","ETHUSD",1738440910446,3.21937528,3180.9,3180.8,0.8329]
["bitfinex","ETHUSD",1738440911045,3.21937528,3180.9,3180.8,3.97676]
["bitfinex","ETHUSD",1738440912452,3.21937528,3180.9,3180.8,6.97676]
["bitfinex","ETHUSD",1738440912744,3.14184,3182.9,3182.2,3.14247]
["bitfinex","ETHUSD",1738440912946,3.1418,3182.9,3182.2,0.8329]
["bitfinex","ETHUSD",1738440913127,3.14174,3183.0,3182.3,3.14236]
["bitfinex","ETHUSD",1738440913326,3.1415,3183.2,3182.4,3.14227]
["bitfinex","ETHUSD",1738440913512,3.845449,3183.2,3182.4,3.14227]
["bitfinex","ETHUSD",1738440913713,0.62356246,3183.0,3182.3,0.55]
["bitfinex","ETHUSD",1738440913912,0.005,3183.4,3182.3,0.55]
["bitfinex","ETHUSD",1738440913913,0.005,3183.4,3182.8,3.14187]
["bitfinex","ETHUSD",1738440914115,0.005,3183.4,3182.9,0.8329]
["bitfinex","ETHUSD",1738440914536,0.005,3183.4,3182.9,3.97465]
["bitfinex","ETHUSD",1738440914850,3.14637,3183.4,3182.9,0.8329]
["bitfinex","ETHUSD",1738440915048,0.005,3183.4,3182.9,0.8329]
["bitfinex","ETHUSD",1738440915199,0.005,3183.4,3183.1,3.14158]
["bitfinex","ETHUSD",1738440915843,0.005,3183.4,3183.0,3.55]
["bitfinex","ETHUSD",1738440916859,0.005,3183.4,3183.0,3.0]
["bitfinex","ETHUSD",1738440917160,0.005,3183.4,3182.9,0.8329]
["bitfinex","ETHUSD",1738440917517,0.005,3183.4,3182.9,3.97466]
["bitfinex","ETHUSD",1738440917719,0.005,3183.4,3183.0,3.1416]
["bitfinex","ETHUSD",1738440917920,3.1415,3183.2,3182.3,3.14228]
["bitfinex","ETHUSD",1738440918125,3.14159,3183.1,3182.4,3.0]
["bitfinex","ETHUSD",1738440918314,3.14159,3183.1,3181.9,0.8105]
["bitfinex","ETHUSD",1738440918315,3.14183,3182.9,3182.0,3.14267]
["bitfinex","ETHUSD",1738440918521,3.14189,3182.8,3182.0,3.14267]
["bitfinex","ETHUSD",1738440918930,3.14189,3182.8,3181.9,3.95322]
["bitfinex","ETHUSD",1738440919234,3.14189,3182.8,3182.0,6.14265]
["bitfinex","ETHUSD",1738440919574,0.005,3183.4,3182.0,6.14265]
["bitfinex","ETHUSD",1738440919575,0.005,3183.4,3182.7,0.0075]
["bitfinex","ETHUSD",1738440919866,0.005,3183.4,3183.3,3.14139]
["bitfinex","ETHUSD",1738440920070,0.005,3183.4,3183.3,3.69139]
["bitfinex","ETHUSD",1738440920360,0.005,3183.4,3183.3,4.50189]
["bitfinex","ETHUSD",1738440920745,0.005,3183.4,3183.3,0.8105]
["bitfinex","ETHUSD",1738440921062,0.005,3183.4,3182.3,3.0]
["bitfinex","ETHUSD",1738440921063,3.14143,3183.3,3182.8,0.8184]
["bitfinex","ETHUSD",1738440921251,3.1416,3183.1,3182.2,0.8184]
["bitfinex","ETHUSD",1738440921447,0.314643,3183.2,3182.3,3.14238]
["bitfinex","ETHUSD",1738440921645,3.14151,3183.2,3182.4,3.14225]
["bitfinex","ETHUSD",1738440921960,0.005,3183.4,3182.5,6.14217]
["bitfinex","ETHUSD",1738440922114,3.14168,3183.1,3182.2,0.8184]
["bitfinex","ETHUSD",1738440922319,3.14228,3182.4,3181.8,0.8184]
["bitfinex","ETHUSD",1738440922552,0.79587349,3183.0,3181.8,0.8184]
["bitfinex","ETHUSD",1738440922553,3.14209,3182.6,3181.8,0.8184]
["bitfinex","ETHUSD",1738440922880,3.456299,3182.6,3181.8,0.8184]
["bitfinex","ETHUSD",1738440923084,0.7616,3183.4,3182.1,3.0]
["bitfinex","ETHUSD",1738440923377,3.1414,3183.3,3182.7,0.8184]
["bitfinex","ETHUSD",1738440923578,0.005,3183.4,3182.7,3.96038]
["bitfinex","ETHUSD",1738440923733,0.005,3183.4,3182.9,3.14178]
["bitfinex","ETHUSD",1738440923935,3.14637,3183.4,3182.7,0.8184]
["bitfinex","ETHUSD",1738440924176,0.005,3183.4,3182.7,0.8184]
["bitfinex","ETHUSD",1738440924377,0.005,3183.4,3183.2,3.14146]
["bitfinex","ETHUSD",1738440924580,0.005,3183.4,3183.3,3.69139]
["bitfinex","ETHUSD",1738440924785,0.005,3183.4,3183.3,4.50979]
["bitfinex","ETHUSD",1738440925141,0.005,3183.4,3183.3,7.51729]
["bitfinex","ETHUSD",1738440925338,0.005,3183.4,3183.3,7.50979]
["bitfinex","ETHUSD",1738440926063,0.005,3183.4,3183.3,8.582415]
["bitfinex","ETHUSD",1738440927770,0.005,3183.4,3183.3,7.50979]
["bitfinex","ETHUSD",1738440929690,3.14048,3184.3,3183.5,3.0]
["bitfinex","ETHUSD",1738440929873,3.14048,3184.3,3183.5,6.14117]
["bitfinex","ETHUSD",1738440930343,3.14048,3184.3,3183.7,3.0]
["bitfinex","ETHUSD",1738440930980,3.1405,3184.2,3183.5,3.0]
["bitfinex","ETHUSD",1738440931187,3.1405,3184.2,3183.5,6.14117]
["bitfinex","ETHUSD",1738440931788,0.7666,3185.4,3184.7,3.14001]
["bitfinex","ETHUSD",1738440931991,3.90593,3185.4,3184.7,3.14001]
["bitfinex","ETHUSD",1738440932293,0.7666,3185.4,3184.8,3.13989]
["bitfinex","ETHUSD",1738440932463,3.90555,3185.8,3184.9,3.13978]
["bitfinex","ETHUSD",1738440932666,3.90555,3185.8,3184.5,3.7712]
["bitfinex","ETHUSD",1738440932667,0.7666,3185.8,3184.5,0.7712]
["bitfinex","ETHUSD",1738440932995,3.13881,3186.0,3185.3,3.13934]
["bitfinex","ETHUSD",1738440933146,3.90516,3186.2,3185.4,3.13929]
["bitfinex","ETHUSD",1738440933475,3.90475,3186.6,3185.7,3.13902]
["bitfinex","ETHUSD",1738440933842,3.13824,3186.5,3185.8,3.0]
["bitfinex","ETHUSD",1738440934042,3.13824,3186.5,3185.6,3.0]
["bitfinex","ETHUSD",1738440934362,0.7666,3187.0,3186.2,3.13846]
["bitfinex","ETHUSD",1738440934363,3.90436,3187.0,3186.2,3.13846]
["bitfinex","ETHUSD",1738440934846,0.20051838,3186.9,3185.5,3.1392]
["bitfinex","ETHUSD",1738440935048,3.1383,3186.5,3185.5,3.1392]
["bitfinex","ETHUSD",1738440935387,3.299154,3186.9,3185.5,0.5575]
["bitfinex","ETHUSD",1738440935573,0.161294,3186.9,3185.5,0.5575]
["bitfinex","ETHUSD",1738440935771,3.138,3186.8,3186.0,3.13872]
["bitfinex","ETHUSD",1738440935996,3.13815,3186.6,3185.9,3.0]
["bitfinex","ETHUSD",1738440936166,0.161294,3186.9,3185.9,3.0]
["bitfinex","ETHUSD",1738440936372,3.13811,3186.7,3185.9,3.13877]
["bitfinex","ETHUSD",1738440936601,3.13825,3186.5,3185.8,3.7933]
["bitfinex","ETHUSD",1738440937019,3.13815,3186.6,3185.8,3.93222]
["bitfinex","ETHUSD",1738440937174,3.765759,3186.6,3185.8,3.93222]
["bitfinex","ETHUSD",1738440937375,3.13823,3186.5,3185.4,5.10465543]
["bitfinex","ETHUSD",1738440937614,3.299164,3186.9,3185.9,3.13875]
["bitfinex","ETHUSD",1738440937821,3.13795,3186.8,3186.0,3.0]
["bitfinex","ETHUSD",1738440937979,3.13814,3186.6,3186.0,3.0]
["bitfinex","ETHUSD",1738440938176,3.13814,3186.6,3185.4,1.41535543]
["bitfinex","ETHUSD",1738440938177,3.13814,3186.6,3185.8,6.1389]
["bitfinex","ETHUSD",1738440938380,3.13866,3186.1,3185.4,1.41535543]
["bitfinex","ETHUSD",1738440938589,3.1389,3185.9,3185.0,3.93292]
["bitfinex","ETHUSD",1738440938811,3.1389,3185.9,3185.1,3.13954]
["bitfinex","ETHUSD",1738440939134,3.1389,3185.9,3185.3,3.0]
["bitfinex","ETHUSD",1738440939135,0.31389,3185.9,3185.3,3.0]
["bitfinex","ETHUSD",1738440939312,3.13903,3185.7,3185.0,3.7933]
["bitfinex","ETHUSD",1738440939529,3.13883,3185.9,3185.0,3.93299]
["bitfinex","ETHUSD",1738440939707,3.13883,3185.9,3185.2,3.0]
["bitfinex","ETHUSD",1738440940279,3.13896,3185.8,3185.2,3.0]
["bitfinex","ETHUSD",1738440940478,3.13883,3185.9,3185.2,3.0]
["bitfinex","ETHUSD",1738440940726,3.534043,3185.9,3185.2,3.0]
["bitfinex","ETHUSD",1738440941023,3.534043,3185.9,3185.0,3.55]
["bitfinex","ETHUSD",1738440941024,3.13901,3185.8,3185.0,3.55]
["bitfinex","ETHUSD",1738440941204,3.13901,3185.8,3185.0,3.6897]
["bitfinex","ETHUSD",1738440941406,0.395193,3185.9,3185.1,3.1396]
["bitfinex","ETHUSD",1738440941832,1.178793,3185.9,3184.9,3.93309]
["bitfinex","ETHUSD",1738440942016,3.13915,3185.6,3184.9,0.7933]
["bitfinex","ETHUSD",1738440942203,3.13924,3185.5,3184.9,0.7933]
["bitfinex","ETHUSD",1738440942718,3.13924,3185.5,3184.9,3.0]
["bitfinex","ETHUSD",1738440943098,3.13912,3185.6,3184.6,3.14004]
["bitfinex","ETHUSD",1738440943330,3.1397,3185.1,3184.3,3.14037]
["bitfinex","ETHUSD",1738440943501,3.1397,3185.1,3184.3,3.14031]
["bitfinex","ETHUSD",1738440943826,3.13976,3185.0,3184.3,3.0]
["bitfinex","ETHUSD",1738440944009,3.13976,3185.0,3184.2,3.1405]
["bitfinex","ETHUSD",1738440944323,3.13998,3184.8,3183.8,3.14087]
["bitfinex","ETHUSD",1738440944529,3.14029,3184.5,3183.8,3.14087]
["bitfinex","ETHUSD",1738440944724,3.45794278,3184.7,3183.7,0.7785]
["bitfinex","ETHUSD",1738440944894,3.14021,3184.5,3183.7,6.91944]
["bitfinex","ETHUSD",1738440945096,3.14021,3184.5,3183.7,3.91944]
["bitfinex","ETHUSD",1738440945312,3.14011,3184.6,3183.7,0.7785]
["bitfinex","ETHUSD",1738440945529,3.14056,3184.2,3183.7,0.7785]
["bitfinex","ETHUSD",1738440945846,0.34580328,3184.6,3183.7,0.7785]
["bitfinex","ETHUSD",1738440946050,3.14089,3183.9,3183.1,3.91076]
["bitfinex","ETHUSD",1738440946203,3.14101,3183.7,3183.1,0.7692]
["bitfinex","ETHUSD",1738440946406,3.14141,3183.3,3182.7,0.38184]
["bitfinex","ETHUSD",1738440946605,3.14138,3183.4,3182.6,0.7692]
["bitfinex","ETHUSD",1738440946930,3.14138,3183.4,3182.6,6.91127]
["bitfinex","ETHUSD",1738440947446,3.14135,3183.4,3182.6,3.91127]
["bitfinex","ETHUSD",1738440947740,3.14144,3183.3,3182.6,0.7692]
["bitfinex","ETHUSD",1738440948045,3.14144,3183.3,3182.3,3.14238]
["bitfinex","ETHUSD",1738440948253,3.14151,3183.2,3182.3,0.391158]
["bitfinex","ETHUSD",1738440948557,3.14151,3183.2,3182.4,3.14227]
["bitfinex","ETHUSD",1738440948700,3.14144,3183.3,3182.6,3.0]
["bitfinex","ETHUSD",1738440948905,3.14144,3183.3,3182.4,3.14227]
["bitfinex","ETHUSD",1738440949196,3.1415,3183.2,3182.4,3.14227]
["bitfinex","ETHUSD",1738440949355,3.14153,3183.2,3182.5,3.14218]
["bitfinex","ETHUSD",1738440950316,3.14194,3182.8,3182.0,3.14259]
["bitfinex","ETHUSD",1738440950831,0.628297,3183.2,3181.8,0.7692]
["bitfinex","ETHUSD",1738440951008,3.14202,3182.7,3181.8,0.7692]
["bitfinex","ETHUSD",1738440951206,0.03927657,3182.6,3181.8,0.7692]
["bitfinex","ETHUSD",1738440951544,3.14219,3182.5,3181.8,3.91206]
["bitfinex","ETHUSD",1738440951747,3.1816488,3182.4,3181.8,0.7692]
["bitfinex","ETHUSD",1738440951915,3.14273,3182.0,3181.4,4.01188488]
["bitfinex","ETHUSD",1738440952117,3.14317,3181.5,3181.4,3.24268488]
["bitfinex","ETHUSD",1738440953474,6.15067,3181.5,3181.4,3.24268488]
["bitfinex","ETHUSD",1738440953979,6.91667,3181.5,3181.4,4.88e-06]
["bitfinex","ETHUSD",1738440954228,7.15167,3181.5,3181.4,4.88e-06]
["bitfinex","ETHUSD",1738440954366,3.90917,3181.5,3181.4,4.88e-06]
["bitfinex","ETHUSD",1738440954847,4.637986,3181.5,3181.4,4.88e-06]
["bitfinex","ETHUSD",1738440955052,4.645486,3181.5,3181.4,4.88e-06]
["bitfinex","ETHUSD",1738440955283,3.14363,3181.1,3180.2,3.14445]
["bitfinex","ETHUSD",1738440955441,3.14338,3181.3,3180.6,0.7692]
["bitfinex","ETHUSD",1738440955639,3.1435,3181.2,3180.6,0.7692]
["bitfinex","ETHUSD",1738440956049,3.14356,3181.1,3180.4,3.14423]
["bitfinex","ETHUSD",1738440956352,3.1434,3181.3,3180.5,3.14414]
["bitfinex","ETHUSD",1738440957938,3.1434,3181.3,3180.6,3.14406]
["bitfinex","ETHUSD",1738440959799,0.766,3181.5,3180.9,3.14375]
["bitfinex","ETHUSD",1738440959939,3.14295,3181.8,3180.9,3.14375]
["bitfinex","ETHUSD",1738440960144,4.222943,3182.0,3181.1,3.14356]
["bitfinex","ETHUSD",1738440960519,6.28574,3181.8,3180.6,3.0]
["bitfinex","ETHUSD",1738440960690,3.14357,3181.1,3180.6,3.0]
["bitfinex","ETHUSD",1738440960840,3.14357,3181.1,3180.2,3.91364]
["bitfinex","ETHUSD",1738440960841,3.14357,3181.1,3180.5,3.14415]
["bitfinex","ETHUSD",1738440961043,3.14345,3181.3,3180.5,3.14415]
["bitfinex","ETHUSD",1738440961759,3.14345,3181.3,3180.4,3.0]
["bitfinex","ETHUSD",1738440961969,0.763,3181.1,3179.7,3.14486]
["bitfinex","ETHUSD",1738440962170,0.763,3181.1,3179.3,0.7966]
["bitfinex","ETHUSD",1738440962171,3.14443,3180.3,3179.4,3.77500318]
["bitfinex","ETHUSD",1738440962497,3.14443,3180.3,3179.3,0.7966]
["bitfinex","ETHUSD",1738440962498,3.14497,3179.7,3179.3,0.7966]
["bitfinex","ETHUSD",1738440962644,0.763,3180.2,3178.9,1.41793026]
["bitfinex","ETHUSD",1738440962841,0.763,3180.2,3178.9,0.7966]
["bitfinex","ETHUSD",1738440963043,3.14493,3179.8,3179.1,3.14552]
["bitfinex","ETHUSD",1738440963358,3.90715,3180.6,3179.9,3.14466]
["bitfinex","ETHUSD",1738440963544,0.763,3180.6,3179.9,3.14466]
["bitfinex","ETHUSD",1738440963740,0.763,3181.0,3179.7,3.0]
["bitfinex","ETHUSD",1738440963978,3.14394,3180.8,3179.4,0.55]
["bitfinex","ETHUSD",1738440964172,3.90667,3181.0,3180.2,3.14436]
["bitfinex","ETHUSD",1738440964546,3.14376,3180.9,3179.4,3.55]
["bitfinex","ETHUSD",1738440964757,3.14376,3180.9,3180.2,3.14436]
["bitfinex","ETHUSD",1738440965062,0.763,3181.0,3179.9,3.14475]
["bitfinex","ETHUSD",1738440965063,3.14413,3180.6,3179.9,3.14475]
["bitfinex","ETHUSD",1738440965277,0.763,3181.0,3179.3,0.7966]
["bitfinex","ETHUSD",1738440965278,0.763,3181.0,3179.5,0.0075]
["bitfinex","ETHUSD",1738440965481,0.235,3181.4,3180.5,3.14409]
["bitfinex","ETHUSD",1738440965482,3.14346,3181.3,3180.5,3.14409]
["bitfinex","ETHUSD",1738440965791,3.481306,3181.3,3180.5,3.14409]
["bitfinex","ETHUSD",1738440965972,3.14347,3181.2,3180.3,3.14433]
["bitfinex","ETHUSD",1738440966150,3.14369,3181.0,3180.3,3.14433]
["bitfinex","ETHUSD",1738440966345,3.14377,3180.9,3180.3,3.14433]
["bitfinex","ETHUSD",1738440966601,0.337846,3181.3,3179.9,0.7966]
["bitfinex","ETHUSD",1738440966602,3.14406,3180.6,3179.9,0.7966]
["bitfinex","ETHUSD",1738440966820,3.14432,3180.4,3179.7,3.14494]
["bitfinex","ETHUSD",1738440967089,0.8011,3180.9,3179.4,0.5575]
["bitfinex","ETHUSD",1738440967244,3.94448,3181.3,3180.5,3.14408]
["bitfinex","ETHUSD",1738440967645,3.14357,3181.1,3180.3,3.14433]
["bitfinex","ETHUSD",1738440967842,0.03929918,3181.1,3179.8,0.7574]
["bitfinex","ETHUSD",1738440968122,3.18286918,3181.1,3180.4,3.14418]
["bitfinex","ETHUSD",1738440968248,3.94448,3181.3,3180.5,3.14411]
["bitfinex","ETHUSD",1738440968597,3.14349,3181.2,3180.5,3.14411]
["bitfinex","ETHUSD",1738440968897,0.8011,3181.3,3180.4,0.314418]
["bitfinex","ETHUSD",1738440969097,0.8011,3181.3,3180.8,3.14377]
["bitfinex","ETHUSD",1738440970402,0.8011,3181.3,3180.2,3.1444]
["bitfinex","ETHUSD",1738440970604,0.8011,3181.8,3181.1,3.14348]
["bitfinex","ETHUSD",1738440970746,0.8011,3181.8,3181.2,3.14345]
["bitfinex","ETHUSD",1738440971804,3.0,3182.6,3180.6,3.0]
["bitfinex","ETHUSD",1738440971805,3.94363,3182.2,3181.5,3.14315]
["bitfinex","ETHUSD",1738440972155,0.84038809,3182.2,3181.3,3.1433]
["bitfinex","ETHUSD",1738440972382,3.14279,3181.9,3181.3,3.1433]
["bitfinex","ETHUSD",1738440972565,3.14267,3182.1,3181.3,3.1433]
["bitfinex","ETHUSD",1738440972767,0.8011,3182.2,3181.1,3.14354]
["bitfinex","ETHUSD",1738440972973,0.8011,3182.2,3181.5,3.14309]
["bitfinex","ETHUSD",1738440973280,0.8011,3182.2,3181.6,3.14299]
["bitfinex","ETHUSD",1738440973479,0.8011,3182.2,3181.7,3.14291]
["bitfinex","ETHUSD",1738440973688,3.14218,3182.5,3181.8,3.14278]
["bitfinex","ETHUSD",1738440974048,3.14218,3182.5,3181.6,3.14305]
["bitfinex","ETHUSD",1738440974249,3.14278,3181.9,3181.2,3.14341]
["bitfinex","ETHUSD",1738440974503,3.14258,3182.1,3181.0,0.7574]
["bitfinex","ETHUSD",1738440974802,3.14258,3182.1,3181.4,3.1432]
["bitfinex","ETHUSD",1738440975300,3.94401,3181.8,3181.0,0.7574]
["bitfinex","ETHUSD",1738440975602,3.14297,3181.7,3180.5,0.7574]
["bitfinex","ETHUSD",1738440975753,0.8011,3181.8,3181.2,3.14345]
["bitfinex","ETHUSD",1738440976388,0.8011,3181.8,3181.3,3.14336]
["bitfinex","ETHUSD",1738440976568,3.14247,3182.3,3181.5,3.90048]
["bitfinex","ETHUSD",1738440976893,3.1428,3181.9,3181.1,3.1435]
["bitfinex","ETHUSD",1738440977101,0.8011,3182.2,3180.9,3.5575]
["bitfinex","ETHUSD",1738440977277,3.143,3181.7,3180.7,3.90128]
["bitfinex","ETHUSD",1738440977683,3.14311,3181.6,3180.9,3.14372]
["bitfinex","ETHUSD",1738440977867,3.1433,3181.4,3180.8,3.0]
["bitfinex","ETHUSD",1738440978066,3.1433,3181.4,3180.8,3.14385]
["bitfinex","ETHUSD",1738440978277,3.18240361,3181.6,3180.8,3.14385]
["bitfinex","ETHUSD",1738440978708,3.14321,3181.5,3180.7,3.90132]
["bitfinex","ETHUSD",1738440978866,3.14298,3181.7,3180.9,3.14369]
["bitfinex","ETHUSD",1738440979068,3.14338,3181.3,3180.6,3.14405]
["bitfinex","ETHUSD",1738440979928,0.03929481,3181.4,3179.5,3.6459986]
["bitfinex","ETHUSD",1738440980237,3.14438,3180.3,3179.6,3.90243]
["bitfinex","ETHUSD",1738440981026,0.3183687,3180.3,3179.2,0.7695]
["bitfinex","ETHUSD",1738440981229,0.7706,3180.1,3178.9,3.14572]
["bitfinex","ETHUSD",1738440981537,3.14475,3179.9,3179.0,3.0]
["bitfinex","ETHUSD",1738440981701,3.14488,3179.8,3179.0,6.14562]
["bitfinex","ETHUSD",1738440982036,3.14504,3179.6,3177.9,6.1369986]
["bitfinex","ETHUSD",1738440982181,3.14524,3179.5,3178.6,3.14595]
["bitfinex","ETHUSD",1738440982378,3.14524,3179.5,3178.1,3.91603]
["bitfinex","ETHUSD",1738440982379,3.14557,3179.1,3178.3,3.14628]
["bitfinex","ETHUSD",1738440982574,3.14577,3178.9,3178.1,3.14644]
["bitfinex","ETHUSD",1738440982823,3.91608,3179.2,3178.4,3.1462]
["bitfinex","ETHUSD",1738440983127,3.14593,3178.8,3177.9,3.14665]
["bitfinex","ETHUSD",1738440983338,3.14593,3178.8,3178.1,3.14649]
["bitfinex","ETHUSD",1738440983545,3.14571,3179.0,3178.2,3.14643]
["bitfinex","ETHUSD",1738440984389,3.14554,3179.1,3178.3,3.14632]
["bitfinex","ETHUSD",1738440984793,1.476743,3179.2,3177.6,4.53950765]
["bitfinex","ETHUSD",1738440984794,0.7706,3179.7,3178.6,0.7695]
["bitfinex","ETHUSD",1738440985104,3.14516,3179.5,3178.7,3.14594]
["bitfinex","ETHUSD",1738440985320,3.18447994,3179.5,3178.7,3.14594]
["bitfinex","ETHUSD",1738440985650,3.91563,3179.7,3178.9,3.14573]
["bitfinex","ETHUSD",1738440985847,3.14515,3179.5,3178.7,3.14584]
["bitfinex","ETHUSD",1738440986490,3.14515,3179.5,3178.8,3.14581]
["bitfinex","ETHUSD",1738440986694,4.6765068,3179.7,3179.0,3.14562]
["bitfinex","ETHUSD",1738440986893,0.7706,3179.7,3179.0,3.14562]
["bitfinex","ETHUSD",1738440987523,0.7706,3179.7,3179.1,3.14552]
["bitfinex","ETHUSD",1738440988042,3.0,3180.4,3179.1,3.14552]
["bitfinex","ETHUSD",1738440988043,0.8204,3180.2,3179.1,3.0]
["bitfinex","ETHUSD",1738440988347,0.8204,3180.6,3179.6,3.0]
["bitfinex","ETHUSD",1738440988558,0.8204,3180.6,3180.3,3.14426]
["bitfinex","ETHUSD",1738440988729,0.8204,3181.0,3179.9,0.0075]
["bitfinex","ETHUSD",1738440988914,0.8204,3181.0,3180.7,3.14394]
["bitfinex","ETHUSD",1738440989115,2.73958837,3181.4,3180.7,3.14394]
["bitfinex","ETHUSD",1738440989719,2.73958837,3181.4,3180.8,3.14382]
["bitfinex","ETHUSD",1738440989955,2.73958837,3181.4,3180.7,3.14394]
["bitfinex","ETHUSD",1738440990241,3.14337,3181.3,3180.4,3.55]
["bitfinex","ETHUSD",1738440990544,2.73958837,3181.4,3180.8,3.14379]
["bitfinex","ETHUSD",1738440990749,2.73958837,3181.4,3180.6,3.14406]
["bitfinex","ETHUSD",1738440990956,3.14345,3181.3,3180.5,0.669432]
["bitfinex","ETHUSD",1738440991105,3.14365,3181.1,3180.4,3.0]
["bitfinex","ETHUSD",1738440991302,2.73958837,3181.4,3180.7,3.14387]
["bitfinex","ETHUSD",1738440991535,1.91918837,3181.4,3181.3,3.14336]
["bitfinex","ETHUSD",1738440991716,0.7933,3181.8,3181.3,3.14336]
["bitfinex","ETHUSD",1738440993222,0.7933,3182.2,3181.0,0.7678]
["bitfinex","ETHUSD",1738440993451,1.91918837,3183.0,3181.0,0.7678]
["bitfinex","ETHUSD",1738440993452,3.93538,3182.6,3181.9,3.14271]
["bitfinex","ETHUSD",1738440993758,3.93538,3182.6,3181.7,3.14297]
["bitfinex","ETHUSD",1738440993907,3.14231,3182.4,3181.7,3.14297]
["bitfinex","ETHUSD",1738440994115,3.14228,3182.4,3181.5,3.14316]
["bitfinex","ETHUSD",1738440995007,3.14258,3182.1,3181.4,3.14325]
["bitfinex","ETHUSD",1738440995455,3.18186638,3182.1,3181.4,3.14325]
["bitfinex","ETHUSD",1738440996262,3.14258,3182.1,3181.5,3.14316]
["bitfinex","ETHUSD",1738440996419,3.14258,3182.1,3181.3,3.0]
["bitfinex","ETHUSD",1738440996625,3.14238,3182.3,3181.5,3.14307]
["bitfinex","ETHUSD",1738440996822,0.628456,3182.3,3181.5,3.14307]
["bitfinex","ETHUSD",1738440997038,3.14249,3182.2,3181.5,3.14307]
["bitfinex","ETHUSD",1738440997216,3.14229,3182.4,3181.6,3.14304]
["bitfinex","ETHUSD",1738440997419,3.18146638,3182.5,3181.4,3.14324]
["bitfinex","ETHUSD",1738440997629,3.14246,3182.3,3181.5,3.14314]
["bitfinex","ETHUSD",1738440997908,3.14222,3182.5,3181.9,3.14277]
["bitfinex","ETHUSD",1738440998125,0.7933,3182.6,3181.9,3.14277]
["bitfinex","ETHUSD",1738440998336,1.486826,3182.6,3181.9,3.14277]
["bitfinex","ETHUSD",1738440998542,0.7933,3182.6,3181.6,3.5575]
["bitfinex","ETHUSD",1738440998777,0.7933,3183.1,3182.6,3.14205]
["bitfinex","ETHUSD",1738440998979,0.7933,3183.1,3182.7,3.14198]
["bitfinex","ETHUSD",1738440999287,1.91918837,3183.2,3182.7,3.14198]
["bitfinex","ETHUSD",1738440999427,1.91918837,3183.2,3182.9,3.14171]
["bitfinex","ETHUSD",1738440999775,1.91918837,3183.2,3183.1,3.14159]
["bitfinex","ETHUSD",1738441000144,1.91918837,3183.2,3183.1,4.223549]
["bitfinex","ETHUSD",1738441000327,3.14068,3184.1,3183.3,3.14133]
["bitfinex","ETHUSD",1738441000524,3.93372,3184.3,3183.3,3.14133]
["bitfinex","ETHUSD",1738441000741,3.93372,3184.3,3183.9,3.14078]
["bitfinex","ETHUSD",1738441000742,0.7933,3184.3,3183.9,3.14078]
["bitfinex","ETHUSD",1738441000940,3.90364,3184.7,3183.3,0.0075]
["bitfinex","ETHUSD",1738441001155,0.390364,3184.6,3184.1,3.14053]
["bitfinex","ETHUSD",1738441001466,0.7636,3184.7,3184.1,3.14058]
["bitfinex","ETHUSD",1738441001673,3.14012,3184.6,3183.9,3.1408]
["bitfinex","ETHUSD",1738441001832,3.14029,3184.5,3183.7,3.14098]
["bitfinex","ETHUSD",1738441002022,3.14034,3184.4,3183.7,3.14098]
["bitfinex","ETHUSD",1738441002551,3.90363,3184.7,3183.9,3.14071]
["bitfinex","ETHUSD",1738441002756,0.7636,3184.7,3183.9,0.628169]
["bitfinex","ETHUSD",1738441002964,0.7636,3185.2,3184.4,3.1403]
["bitfinex","ETHUSD",1738441003122,3.1788707,3185.1,3184.2,3.1405]
["bitfinex","ETHUSD",1738441003328,3.13983,3184.9,3184.2,3.1405]
["bitfinex","ETHUSD",1738441003552,0.03925072,3184.8,3184.2,3.1405]
["bitfinex","ETHUSD",1738441003756,0.03925072,3184.8,3183.8,3.0]
["bitfinex","ETHUSD",1738441003938,3.14007,3184.7,3183.9,3.14071]
["bitfinex","ETHUSD",1738441004140,3.768059,3184.7,3184.0,3.14065]
["bitfinex","ETHUSD",1738441004856,0.627989,3184.7,3183.8,3.0]
["bitfinex","ETHUSD",1738441005045,3.13967,3185.1,3184.3,3.1404]
["bitfinex","ETHUSD",1738441005378,3.13979,3185.0,3184.3,3.1404]
["bitfinex","ETHUSD",1738441005573,0.7636,3185.2,3184.3,3.1404]
["bitfinex","ETHUSD",1738441005788,3.13991,3184.9,3184.1,3.1406]
["bitfinex","ETHUSD",1738441005995,3.453901,3184.8,3184.1,3.1406]
["bitfinex","ETHUSD",1738441006145,3.453901,3184.8,3184.0,3.14064]
["bitfinex","ETHUSD",1738441006146,3.14006,3184.7,3184.0,3.14064]
["bitfinex","ETHUSD",1738441006650,3.13983,3184.9,3184.1,3.14058]
["bitfinex","ETHUSD",1738441006842,3.13962,3185.1,3184.3,3.14039]
["bitfinex","ETHUSD",1738441007276,3.13962,3185.1,3184.5,3.14019]
["bitfinex","ETHUSD",1738441007898,3.13962,3185.1,3184.4,3.14028]
["bitfinex","ETHUSD",1738441008079,3.13922,3185.5,3184.4,0.708967]
["bitfinex","ETHUSD",1738441008288,3.93565,3185.7,3184.4,3.5575]
["bitfinex","ETHUSD",1738441008488,3.93565,3185.7,3184.9,3.13972]
["bitfinex","ETHUSD",1738441008797,0.7966,3185.7,3184.9,3.13972]
["bitfinex","ETHUSD",1738441008949,3.13954,3185.2,3184.6,3.14004]
["bitfinex","ETHUSD",1738441009149,3.13932,3185.4,3184.7,3.13999]
["bitfinex","ETHUSD",1738441009462,0.7966,3185.7,3185.0,3.1397]
["bitfinex","ETHUSD",1738441009705,3.13915,3185.6,3184.9,3.13981]
["bitfinex","ETHUSD",1738441010142,3.532725,3185.6,3184.6,3.14009]
["bitfinex","ETHUSD",1738441010442,3.532725,3185.6,3177.2,8.0]
["bitfinex","ETHUSD",1738441010443,3.14017,3184.6,3183.4,0.809]
["bitfinex","ETHUSD",1738441010749,3.14017,3184.6,3183.8,3.14083]
["bitfinex","ETHUSD",1738441010961,3.14017,3184.6,3184.0,3.14066]
["bitfinex","ETHUSD",1738441011156,3.14017,3184.6,3183.4,3.809]
["bitfinex","ETHUSD",1738441011356,3.14032,3184.4,3183.8,3.0]
["bitfinex","ETHUSD",1738441011728,3.14032,3184.4,3183.8,3.14087]
["bitfinex","ETHUSD",1738441011909,3.13993,3184.8,3183.9,3.0]
["bitfinex","ETHUSD",1738441012110,0.7966,3184.9,3183.7,0.015]
["bitfinex","ETHUSD",1738441012356,0.7966,3184.9,3184.2,3.14047]
["bitfinex","ETHUSD",1738441012566,0.7966,3184.9,3184.3,6.14032]
["bitfinex","ETHUSD",1738441012914,0.7966,3184.9,3184.3,3.0]
["bitfinex","ETHUSD",1738441013263,3.13993,3184.8,3184.2,3.14047]
["bitfinex","ETHUSD",1738441013466,0.7966,3184.9,3184.3,3.14039]
["bitfinex","ETHUSD",1738441013613,3.13974,3185.0,3184.1,3.14059]
["bitfinex","ETHUSD",1738441013807,3.13981,3184.9,3184.3,3.14034]
["bitfinex","ETHUSD",1738441014310,0.627945,3184.9,3184.0,0.809]
["bitfinex","ETHUSD",1738441014673,0.627945,3184.9,3183.9,3.14071]
["bitfinex","ETHUSD",1738441015326,0.03925534,3184.8,3183.6,0.809]
["bitfinex","ETHUSD",1738441015528,3.14042,3184.3,3183.6,3.14107]
["bitfinex","ETHUSD",1738441015743,3.14042,3184.3,3183.6,3.0]
["bitfinex","ETHUSD",1738441016051,3.14042,3184.3,3183.6,3.14102]
["bitfinex","ETHUSD",1738441016222,3.93388,3184.7,3183.9,3.1407]
["bitfinex","ETHUSD",1738441016416,0.03925571,3184.6,3183.7,3.14099]
["bitfinex","ETHUSD",1738441016632,3.14051,3184.2,3183.5,3.14116]
["bitfinex","ETHUSD",1738441017257,3.14038,3184.4,3183.5,3.14116]
["bitfinex","ETHUSD",1738441017523,3.1405,3184.2,3183.4,0.63294519]
["bitfinex","ETHUSD",1738441017725,3.14079,3184.0,3183.4,0.63294519]
["bitfinex","ETHUSD",1738441017966,3.14079,3184.0,3182.9,0.0075]
["bitfinex","ETHUSD",1738441017967,3.14145,3183.3,3182.6,3.14202]
["bitfinex","ETHUSD",1738441018276,3.14118,3183.6,3182.9,3.14177]
["bitfinex","ETHUSD",1738441018471,3.1412,3183.5,3182.9,3.14177]
["bitfinex","ETHUSD",1738441018678,3.141,3183.7,3183.1,3.14157]
["bitfinex","ETHUSD",1738441018986,3.14133,3183.4,3182.7,3.14191]
["bitfinex","ETHUSD",1738441019273,3.14189,3182.8,3182.2,3.14241]
["bitfinex","ETHUSD",1738441019471,0.83306981,3183.3,3181.9,0.7928]
["bitfinex","ETHUSD",1738441019472,3.14152,3183.2,3182.5,3.14218]
["bitfinex","ETHUSD",1738441019642,3.14159,3183.1,3182.5,3.14218]
["bitfinex","ETHUSD",1738441019984,0.7938,3183.3,3182.2,3.14248]
["bitfinex","ETHUSD",1738441020122,0.7938,3183.3,3182.3,3.0]
["bitfinex","ETHUSD",1738441020326,3.14159,3183.1,3182.4,3.14221]
["bitfinex","ETHUSD",1738441020576,3.14185,3182.9,3182.3,3.0]
["bitfinex","ETHUSD",1738441020785,3.14185,3182.9,3182.0,3.14265]
["bitfinex","ETHUSD",1738441020992,0.85777842,3182.8,3181.5,3.96195]
["bitfinex","ETHUSD",1738441021141,3.14255,3182.2,3181.6,3.14303]
["bitfinex","ETHUSD",1738441021336,3.96045,3182.8,3181.5,0.8188]
["bitfinex","ETHUSD",1738441021667,0.8185,3183.2,3182.0,0.8188]
["bitfinex","ETHUSD",1738441021877,0.8185,3183.6,3183.0,3.14165]
["bitfinex","ETHUSD",1738441022052,0.8185,3183.6,3182.9,3.14175]
["bitfinex","ETHUSD",1738441022053,4.355649,3183.6,3182.9,3.14175]
["bitfinex","ETHUSD",1738441023060,4.355649,3183.6,3182.3,3.14233]
["bitfinex","ETHUSD",1738441023061,3.14124,3183.5,3182.5,3.14215]
["bitfinex","ETHUSD",1738441023244,3.14146,3183.3,3182.6,3.14205]
["bitfinex","ETHUSD",1738441023593,0.8185,3183.6,3183.1,3.14151]
["bitfinex","ETHUSD",1738441023886,3.95961,3183.6,3182.8,3.0]
["bitfinex","ETHUSD",1738441024046,0.03926908,3183.5,3182.8,3.0]
["bitfinex","ETHUSD",1738441024245,3.95961,3183.6,3182.8,3.0]
["bitfinex","ETHUSD",1738441024446,3.95961,3183.6,3182.9,3.14171]
["bitfinex","ETHUSD",1738441024751,3.95961,3183.6,3182.5,3.14216]
["bitfinex","ETHUSD",1738441024752,0.395961,3183.5,3182.5,3.14216]
["bitfinex","ETHUSD",1738441024954,0.03926839,3183.5,3181.9,0.8188]
["bitfinex","ETHUSD",1738441025153,0.8185,3183.1,3182.0,3.1426]
["bitfinex","ETHUSD",1738441025484,0.8185,3183.1,3182.8,3.14187]
["bitfinex","ETHUSD",1738441025660,0.8185,3183.5,3183.0,3.1416]
["bitfinex","ETHUSD",1738441025862,0.8319,3183.9,3182.5,0.0075]
["bitfinex","ETHUSD",1738441026187,0.8319,3183.9,3183.4,3.14124]
["bitfinex","ETHUSD",1738441026991,0.8319,3183.9,3182.8,3.14188]
["bitfinex","ETHUSD",1738441027201,0.8319,3184.3,3183.1,0.753]
["bitfinex","ETHUSD",1738441027492,0.8319,3184.3,3183.8,3.1408]
["bitfinex","ETHUSD",1738441027847,0.8319,3184.3,3183.9,3.14076]
["bitfinex","ETHUSD",1738441028397,0.8319,3184.7,3184.2,3.14048]
["bitfinex","ETHUSD",1738441028694,3.13972,3185.0,3184.2,3.14048]
["bitfinex","ETHUSD",1738441028843,3.13992,3184.8,3184.2,3.14048]
["bitfinex","ETHUSD",1738441029044,3.14011,3184.6,3183.9,6.14078]
["bitfinex","ETHUSD",1738441029244,3.13992,3184.8,3184.1,3.14057]
["bitfinex","ETHUSD",1738441029456,0.8319,3185.1,3184.3,3.14039]
["bitfinex","ETHUSD",1738441029697,0.8319,3185.1,3183.8,6.14081]
["bitfinex","ETHUSD",1738441029698,1.229044,3185.1,3183.9,3.14077]
["bitfinex","ETHUSD",1738441029908,0.03925233,3185.2,3183.4,3.1412]
["bitfinex","ETHUSD",1738441029909,0.8319,3184.9,3183.4,3.1412]
["bitfinex","ETHUSD",1738441030108,0.03925233,3185.0,3183.2,0.753]
["bitfinex","ETHUSD",1738441030109,0.5575,3184.6,3183.2,0.753]
["bitfinex","ETHUSD",1738441030390,3.97296,3183.7,3182.7,1.39488646]
["bitfinex","ETHUSD",1738441030560,3.97296,3183.7,3182.9,3.14178]
["bitfinex","ETHUSD",1738441030764,3.97296,3183.7,3182.8,3.14188]
["bitfinex","ETHUSD",1738441030988,0.8319,3183.7,3183.0,3.14166]
["bitfinex","ETHUSD",1738441031143,0.87116674,3183.7,3182.8,3.1418]
["bitfinex","ETHUSD",1738441031347,0.8319,3183.7,3183.4,3.14127]
["bitfinex","ETHUSD",1738441032108,0.8319,3183.7,3182.7,1.39488646]
["bitfinex","ETHUSD",1738441032384,3.14159,3183.1,3182.4,3.14222]
["bitfinex","ETHUSD",1738441032551,3.14167,3183.1,3182.3,0.753]
["bitfinex","ETHUSD",1738441032754,0.8319,3183.4,3182.0,0.63496755]
["bitfinex","ETHUSD",1738441033061,3.97272,3183.9,3183.3,3.14138]
["bitfinex","ETHUSD",1738441033260,0.8319,3183.9,3183.3,3.14138]
["bitfinex","ETHUSD",1738441033463,0.8319,3183.9,3183.7,3.14099]
["bitfinex","ETHUSD",1738441033648,0.8319,3184.3,3184.0,3.14063]
["bitfinex","ETHUSD",1738441033849,0.8319,3184.8,3184.3,3.14033]
["bitfinex","ETHUSD",1738441034086,0.8319,3184.8,3184.5,3.14013]
["bitfinex","ETHUSD",1738441034389,0.8319,3185.4,3184.5,3.14013]
["bitfinex","ETHUSD",1738441034623,3.13953,3185.2,3184.5,3.14013]
["bitfinex","ETHUSD",1738441034768,3.13978,3185.0,3184.3,3.14032]
["bitfinex","ETHUSD",1738441034950,3.13954,3185.2,3184.3,3.14032]
["bitfinex","ETHUSD",1738441035296,0.8319,3185.4,3185.0,3.13971]
["bitfinex","ETHUSD",1738441035749,3.13893,3185.8,3185.2,3.13945]
["bitfinex","ETHUSD",1738441035948,4.545297,3185.8,3185.2,3.13945]
["bitfinex","ETHUSD",1738441036567,3.13846,3186.3,3184.8,0.0075]
["bitfinex","ETHUSD",1738441036779,0.7786,3186.2,3185.4,3.13925]
["bitfinex","ETHUSD",1738441036981,3.13864,3186.1,3185.4,3.13925]
["bitfinex","ETHUSD",1738441037693,3.13864,3186.1,3185.1,0.7805]
["bitfinex","ETHUSD",1738441037694,0.7786,3186.2,3185.2,3.13952]
["bitfinex","ETHUSD",1738441037893,3.91714,3186.2,3185.5,3.13916]
["bitfinex","ETHUSD",1738441038099,3.530344,3186.1,3185.3,3.1394]
["bitfinex","ETHUSD",1738441038299,0.391714,3186.1,3185.3,3.1394]
["bitfinex","ETHUSD",1738441038508,0.391714,3186.1,3185.5,3.13918]
["bitfinex","ETHUSD",1738441038688,0.391714,3186.1,3185.3,3.1394]
["bitfinex","ETHUSD",1738441039007,3.1387,3186.1,3185.4,3.13929]
["bitfinex","ETHUSD",1738441039210,3.1387,3186.1,3185.5,3.13919]
["bitfinex","ETHUSD",1738441039943,0.7786,3186.2,3185.1,0.7805]
["bitfinex","ETHUSD",1738441040113,0.7786,3186.2,3184.7,0.7805]
["bitfinex","ETHUSD",1738441040114,3.1391,3185.7,3184.7,0.7805]
["bitfinex","ETHUSD",1738441040297,3.1391,3185.7,3185.1,3.1396]
["bitfinex","ETHUSD",1738441041049,3.17834246,3185.7,3184.9,3.13981]
["bitfinex","ETHUSD",1738441041233,3.1391,3185.7,3184.9,3.13974]
["bitfinex","ETHUSD",1738441041546,3.7786,3186.2,3185.0,3.13964]
["bitfinex","ETHUSD",1738441041758,3.13904,3185.7,3185.0,3.13966]
["bitfinex","ETHUSD",1738441042105,3.13873,3186.0,3185.2,3.13951]
["bitfinex","ETHUSD",1738441042106,3.13886,3185.9,3185.2,3.13951]
["bitfinex","ETHUSD",1738441042445,3.89381371,3186.1,3185.3,3.13933]
["bitfinex","ETHUSD",1738441042599,6.91715,3186.2,3185.5,3.13922]
["bitfinex","ETHUSD",1738441042798,6.91715,3186.2,3184.7,0.7805]
["bitfinex","ETHUSD",1738441042799,3.13883,3185.9,3185.0,3.13971]
["bitfinex","ETHUSD",1738441043134,3.13919,3185.6,3184.9,3.13979]
["bitfinex","ETHUSD",1738441043826,0.03924355,3185.8,3184.7,0.7805]
["bitfinex","ETHUSD",1738441044022,3.13954,3185.2,3184.6,3.14011]
["bitfinex","ETHUSD",1738441044813,3.94663,3185.4,3184.4,3.76594843]
["bitfinex","ETHUSD",1738441045062,3.94663,3185.4,3184.7,3.14001]
["bitfinex","ETHUSD",1738441045449,0.8073,3185.4,3184.2,3.14041]
["bitfinex","ETHUSD",1738441045630,0.03924662,3185.3,3184.2,3.14041]
["bitfinex","ETHUSD",1738441046315,3.13979,3185.0,3184.2,3.14041]
["bitfinex","ETHUSD",1738441046712,0.8073,3185.4,3184.0,3.14068]
["bitfinex","ETHUSD",1738441046713,3.13985,3184.9,3184.0,3.14068]
["bitfinex","ETHUSD",1738441046914,3.13985,3184.9,3184.3,3.14039]
["bitfinex","ETHUSD",1738441047294,3.13985,3184.9,3184.0,0.45776824]
["bitfinex","ETHUSD",1738441047428,0.8073,3184.6,3184.0,3.14065]
["bitfinex","ETHUSD",1738441047628,0.8073,3184.6,3183.9,3.8226]
["bitfinex","ETHUSD",1738441047629,0.8073,3184.6,3184.2,3.14047]
["bitfinex","ETHUSD",1738441047841,0.8073,3184.6,3184.1,3.14053]
["bitfinex","ETHUSD",1738441049065,0.8073,3184.9,3184.5,3.14014]
["bitfinex","ETHUSD",1738441049215,3.13991,3184.8,3184.1,3.14057]
["bitfinex","ETHUSD",1738441049418,0.8073,3184.9,3184.1,3.14057]
["bitfinex","ETHUSD",1738441049649,0.8073,3184.9,3184.3,3.14031]
["bitfinex","ETHUSD",1738441049862,0.8073,3184.9,3183.9,0.8226]
["bitfinex","ETHUSD",1738441049863,3.14008,3184.7,3183.9,0.8226]
["bitfinex","ETHUSD",1738441050065,0.8073,3184.9,3184.1,3.14059]
["bitfinex","ETHUSD",1738441050270,0.8073,3184.9,3184.4,3.14028]
["bitfinex","ETHUSD",1738441051388,3.94658,3185.5,3184.8,3.13984]
["bitfinex","ETHUSD",1738441051683,3.94658,3185.5,3184.6,3.1401]
["bitfinex","ETHUSD",1738441051980,3.13979,3185.0,3184.0,0.62526515]
["bitfinex","ETHUSD",1738441052187,3.13979,3185.0,3184.4,3.1403]
["bitfinex","ETHUSD",1738441052535,0.8073,3184.7,3184.2,3.14048]
["bitfinex","ETHUSD",1738441052968,0.8073,3184.7,3184.0,0.62526515]
["bitfinex","ETHUSD",1738441053166,0.03925323,3184.6,3183.5,3.9654]
["bitfinex","ETHUSD",1738441053346,0.03925323,3184.6,3183.1,3.14157]
["bitfinex","ETHUSD",1738441053347,0.8073,3183.6,3183.1,3.14157]
["bitfinex","ETHUSD",1738441053551,0.8073,3183.6,3182.2,3.14247]
["bitfinex","ETHUSD",1738441053552,0.03926576,3183.5,3182.3,3.14231]
["bitfinex","ETHUSD",1738441053786,0.03926576,3183.5,3182.3,3.539031]
["bitfinex","ETHUSD",1738441053787,0.0392698,3183.5,3182.3,3.539031]
["bitfinex","ETHUSD",1738441053991,3.14179,3182.9,3182.3,3.539031]
["bitfinex","ETHUSD",1738441054290,0.03927646,3182.8,3182.3,3.539031]
["bitfinex","ETHUSD",1738441054487,3.14179,3182.9,3182.3,3.539031]
["bitfinex","ETHUSD",1738441054689,3.14179,3182.9,3182.1,0.8243]
["bitfinex","ETHUSD",1738441054927,3.14218,3182.5,3181.8,3.14287]
["bitfinex","ETHUSD",1738441055132,3.14218,3182.5,3181.7,3.14295]
["bitfinex","ETHUSD",1738441055281,3.61539717,3183.5,3182.7,3.14193]
["bitfinex","ETHUSD",1738441055282,0.61539717,3183.5,3182.7,3.14193]
["bitfinex","ETHUSD",1738441055486,3.30366757,3185.1,3182.7,3.96628]
["bitfinex","ETHUSD",1738441055487,0.8073,3183.9,3182.7,3.96628]
["bitfinex","ETHUSD",1738441055721,0.8073,3183.9,3182.8,0.396628]
["bitfinex","ETHUSD",1738441055932,0.8073,3183.9,3183.7,3.14098]
["bitfinex","ETHUSD",1738441056103,3.94767,3184.4,3183.7,3.14098]
["bitfinex","ETHUSD",1738441056301,0.8073,3184.4,3183.1,0.565]
["bitfinex","ETHUSD",1738441056501,0.8073,3184.8,3183.5,0.015]
["bitfinex","ETHUSD",1738441056832,0.8073,3184.8,3184.2,3.14044]
["bitfinex","ETHUSD",1738441057036,0.8073,3184.8,3183.7,3.0]
["bitfinex","ETHUSD",1738441057201,0.8073,3185.4,3184.6,3.14001]
["bitfinex","ETHUSD",1738441057403,0.8073,3185.4,3184.7,3.13994]
["bitfinex","ETHUSD",1738441057727,3.94553,3186.5,3185.2,3.13946]
["bitfinex","ETHUSD",1738441057886,3.13882,3186.0,3185.2,3.13946]
["bitfinex","ETHUSD",1738441058092,3.94627,3185.8,3184.3,0.8243]
["bitfinex","ETHUSD",1738441058289,3.94623,3185.8,3185.1,3.13961]
["bitfinex","ETHUSD",1738441058489,3.13921,3185.6,3184.8,3.13984]
["bitfinex","ETHUSD",1738441059034,3.13932,3185.4,3184.6,3.14007]
["bitfinex","ETHUSD",1738441059340,3.13921,3185.6,3184.4,0.0075]
["bitfinex","ETHUSD",1738441059341,3.13914,3185.6,3184.4,0.0075]
["bitfinex","ETHUSD",1738441059489,3.94623,3185.8,3185.0,3.13963]
["bitfinex","ETHUSD",1738441059697,3.1393,3185.5,3184.7,3.13994]
["bitfinex","ETHUSD",1738441059896,3.1393,3185.5,3184.6,3.0]
["bitfinex","ETHUSD",1738441060126,3.1393,3185.5,3184.9,3.1398]
["bitfinex","ETHUSD",1738441060332,3.533703,3185.7,3185.0,3.13964]
["bitfinex","ETHUSD",1738441060527,0.03924146,3185.6,3185.0,3.13964]
["bitfinex","ETHUSD",1738441060837,0.03924146,3185.6,3184.8,3.1399]
["bitfinex","ETHUSD",1738441060838,3.533713,3185.7,3185.1,3.13961]
["bitfinex","ETHUSD",1738441061612,0.8073,3185.8,3185.3,3.13942]
["bitfinex","ETHUSD",1738441062262,0.8073,3185.8,3184.7,0.565]
["bitfinex","ETHUSD",1738441062554,4.02230102,3186.1,3185.3,3.13935]
["bitfinex","ETHUSD",1738441062725,4.02230102,3186.1,3185.5,3.13915]
["bitfinex","ETHUSD",1738441064070,4.02230102,3186.1,3184.9,3.0]
["bitfinex","ETHUSD",1738441064071,3.13904,3185.7,3184.9,3.0]
["bitfinex","ETHUSD",1738441064569,3.22330102,3186.1,3184.9,0.5575]
["bitfinex","ETHUSD",1738441064723,3.22330102,3186.1,3186.0,3.13873]
["bitfinex","ETHUSD",1738441065461,3.22330102,3186.1,3186.0,6.13873]
["bitfinex","ETHUSD",1738441065968,3.22330102,3186.7,3185.8,3.13889]
["bitfinex","ETHUSD",1738441066179,3.13817,3186.6,3185.8,0.7081]
["bitfinex","ETHUSD",1738441066333,3.13817,3186.6,3185.9,6.13874]
["bitfinex","ETHUSD",1738441066752,3.13826,3186.5,3185.8,3.13892]
["bitfinex","ETHUSD",1738441066970,3.22330102,3186.7,3185.7,0.803]
["bitfinex","ETHUSD",1738441067322,3.22330102,3186.7,3186.0,3.13872]
["bitfinex","ETHUSD",1738441067323,6.36136102,3186.7,3186.0,3.13872]
["bitfinex","ETHUSD",1738441068071,3.22330102,3186.7,3185.9,3.13881]
["bitfinex","ETHUSD",1738441068373,3.13823,3186.6,3185.9,3.13881]
["bitfinex","ETHUSD",1738441068573,6.36142102,3186.7,3185.9,3.13878]
["bitfinex","ETHUSD",1738441068870,3.17738989,3186.6,3185.9,3.13878]
["bitfinex","ETHUSD",1738441069051,3.13816,3186.6,3185.9,3.13878]
["bitfinex","ETHUSD",1738441069257,3.22330102,3186.7,3185.7,3.94202]
["bitfinex","ETHUSD",1738441069457,6.36134102,3186.7,3185.9,3.13873]
["bitfinex","ETHUSD",1738441069639,3.13804,3186.7,3185.8,3.13892]
["bitfinex","ETHUSD",1738441069888,3.13804,3186.7,3186.1,3.1386]
["bitfinex","ETHUSD",1738441071029,0.960294,3186.9,3186.1,3.1386]
["bitfinex","ETHUSD",1738441071228,0.960294,3186.9,3186.2,0.31386]
["bitfinex","ETHUSD",1738441071630,3.13795,3186.8,3186.2,0.31386]
["bitfinex","ETHUSD",1738441071883,3.13828,3186.5,3185.7,3.942]
["bitfinex","ETHUSD",1738441072030,3.13828,3186.5,3185.1,3.68952]
["bitfinex","ETHUSD",1738441072031,0.7984,3186.3,3185.3,0.7862]
["bitfinex","ETHUSD",1738441072232,3.13812,3186.7,3185.4,0.565]
["bitfinex","ETHUSD",1738441072477,3.13824,3186.5,3185.8,3.13883]
["bitfinex","ETHUSD",1738441073133,3.13847,3186.3,3185.6,3.1391]
["bitfinex","ETHUSD",1738441073327,3.13824,3186.5,3185.6,3.766941]
["bitfinex","ETHUSD",1738441073570,3.13822,3186.6,3186.0,3.1387]
["bitfinex","ETHUSD",1738441074000,3.13822,3186.6,3185.8,3.13889]
["bitfinex","ETHUSD",1738441074293,3.13844,3186.3,3185.6,3.13905]
["bitfinex","ETHUSD",1738441074684,3.93721,3186.0,3185.2,3.13951]
["bitfinex","ETHUSD",1738441074998,3.13943,3185.3,3184.7,3.13999]
["bitfinex","ETHUSD",1738441075542,3.93805,3185.1,3184.4,3.76206053]
["bitfinex","ETHUSD",1738441075849,3.93805,3185.1,3184.4,3.0]
["bitfinex","ETHUSD",1738441076189,3.13982,3184.9,3184.2,3.14048]
["bitfinex","ETHUSD",1738441076597,3.13982,3184.9,3184.3,3.1404]
["bitfinex","ETHUSD",1738441077091,7.07769,3185.1,3184.4,3.1403]
["bitfinex","ETHUSD",1738441077443,3.13974,3185.0,3184.4,3.1403]
["bitfinex","ETHUSD",1738441077704,3.14019,3184.6,3184.1,0.62950724]
["bitfinex","ETHUSD",1738441077878,3.14019,3184.6,3183.9,3.14077]
["bitfinex","ETHUSD",1738441078186,0.7984,3184.4,3183.7,6.28188]
["bitfinex","ETHUSD",1738441078345,0.7984,3184.4,3183.8,3.14088]
["bitfinex","ETHUSD",1738441078548,0.7984,3184.4,3183.8,0.62893]
["bitfinex","ETHUSD",1738441078799,0.7984,3184.4,3183.9,3.14071]
["bitfinex","ETHUSD",1738441079000,0.7984,3184.4,3183.7,3.14094]
["bitfinex","ETHUSD",1738441079001,3.93871,3184.4,3183.7,3.14094]
["bitfinex","ETHUSD",1738441079160,3.14064,3184.1,3183.3,3.78067697]
["bitfinex","ETHUSD",1738441079340,0.03925912,3184.0,3183.3,3.14137]
["bitfinex","ETHUSD",1738441079546,3.14084,3183.9,3183.3,3.14137]
["bitfinex","ETHUSD",1738441079747,3.14064,3184.1,3183.3,3.14137]
["bitfinex","ETHUSD",1738441080055,3.17969226,3184.3,3183.3,3.14137]
["bitfinex","ETHUSD",1738441080291,3.14071,3184.0,3183.3,3.14137]
["bitfinex","ETHUSD",1738441080448,3.14071,3184.0,3183.1,3.14157]
["bitfinex","ETHUSD",1738441080449,3.53823923,3184.3,3183.1,3.14157]
["bitfinex","ETHUSD",1738441080779,0.7984,3184.4,3183.7,3.1409]
["bitfinex","ETHUSD",1738441081389,0.7984,3184.4,3183.4,3.1412]
["bitfinex","ETHUSD",1738441081596,0.03925805,3184.3,3183.4,3.1412]
["bitfinex","ETHUSD",1738441081782,3.14071,3184.0,3183.4,3.1412]
["bitfinex","ETHUSD",1738441082308,3.14094,3183.8,3183.0,3.14167]
["bitfinex","ETHUSD",1738441082446,3.0,3184.4,3182.6,1.4376814]
["bitfinex","ETHUSD",1738441082447,3.14142,3183.3,3182.6,3.14208]
["bitfinex","ETHUSD",1738441082808,0.7984,3183.6,3182.5,3.14209]
["bitfinex","ETHUSD",1738441082809,3.18076232,3183.2,3182.5,3.14209]
["bitfinex","ETHUSD",1738441082947,3.18076232,3183.2,3182.3,3.14237]
["bitfinex","ETHUSD",1738441083148,0.03927232,3183.2,3181.9,0.8036]
["bitfinex","ETHUSD",1738441083462,0.8094,3183.2,3182.5,3.14215]
["bitfinex","ETHUSD",1738441083670,1.24375557,3183.2,3182.2,3.14239]
["bitfinex","ETHUSD",1738441084003,3.14164,3183.1,3182.3,3.14237]
["bitfinex","ETHUSD",1738441084304,3.14164,3183.1,3182.1,6.14255]
["bitfinex","ETHUSD",1738441084305,3.14164,3183.1,3182.4,3.14227]
["bitfinex","ETHUSD",1738441084462,3.95092,3183.2,3182.5,3.14212]
["bitfinex","ETHUSD",1738441084806,0.8094,3183.6,3183.0,3.14167]
["bitfinex","ETHUSD",1738441085044,0.8094,3183.6,3183.3,3.14131]
["bitfinex","ETHUSD",1738441085244,0.8094,3183.6,3183.5,3.14119]
["bitfinex","ETHUSD",1738441085449,0.8094,3184.0,3183.3,3.14131]
["bitfinex","ETHUSD",1738441085653,3.22330102,3184.6,3184.5,3.14021]
["bitfinex","ETHUSD",1738441086149,3.22330102,3184.6,3184.5,6.14771]
["bitfinex","ETHUSD",1738441086354,3.22330102,3184.6,3184.5,6.69771]
["bitfinex","ETHUSD",1738441086561,1.02e-06,3184.6,3184.5,6.70521]
["bitfinex","ETHUSD",1738441086851,1.02e-06,3184.6,3184.5,7.50881]
["bitfinex","ETHUSD",1738441087059,1.02e-06,3184.6,3184.5,8.573723]
["bitfinex","ETHUSD",1738441087420,1.02e-06,3184.6,3184.5,8.016223]
["bitfinex","ETHUSD",1738441087624,1.28769249,3184.7,3184.6,3.14011]
["bitfinex","ETHUSD",1738441087842,1.28769249,3184.7,3184.6,3.69761]
["bitfinex","ETHUSD",1738441088023,1.28769249,3184.7,3184.6,3.14761]
["bitfinex","ETHUSD",1738441088206,1.28769249,3184.7,3184.6,3.14011]
["bitfinex","ETHUSD",1738441088633,1.28769249,3184.7,3184.6,6.14761]
["bitfinex","ETHUSD",1738441088836,2.49e-06,3184.7,3184.6,6.70511]
["bitfinex","ETHUSD",1738441089261,2.49e-06,3184.7,3184.6,7.50871]
["bitfinex","ETHUSD",1738441089955,0.7712,3186.7,3184.6,10.72341067]
["bitfinex","ETHUSD",1738441090108,0.7712,3186.7,3186.3,3.13838]
["bitfinex","ETHUSD",1738441090304,0.7712,3186.7,3185.9,3.13881]
["bitfinex","ETHUSD",1738441090558,0.7712,3186.7,3185.5,0.0075]
["bitfinex","ETHUSD",1738441090760,0.7712,3186.7,3186.1,3.1386]
["bitfinex","ETHUSD",1738441091257,3.13815,3186.6,3185.9,3.13881]
["bitfinex","ETHUSD",1738441091473,3.9093,3186.7,3185.9,3.13874]
["bitfinex","ETHUSD",1738441092063,0.7712,3186.7,3186.3,3.13835]
["bitfinex","ETHUSD",1738441092241,0.7712,3186.7,3186.1,3.13854]
["bitfinex","ETHUSD",1738441092612,0.7712,3186.7,3186.3,3.13841]
["bitfinex","ETHUSD",1738441092814,0.161294,3186.9,3185.9,0.5575]
["bitfinex","ETHUSD",1738441093050,0.161294,3186.9,3186.8,3.13794]
["bitfinex","ETHUSD",1738441093652,0.161294,3186.9,3186.8,3.76554]
["bitfinex","ETHUSD",1738441093914,0.161294,3186.9,3186.8,3.13794]
["bitfinex","ETHUSD",1738441094107,0.161294,3186.9,3186.6,3.13806]
["bitfinex","ETHUSD",1738441094312,0.161294,3186.9,3186.8,3.13794]
["bitfinex","ETHUSD",1738441094567,0.161294,3186.9,3186.2,0.8036]
["bitfinex","ETHUSD",1738441094914,0.932494,3186.9,3186.2,3.1385]
["bitfinex","ETHUSD",1738441095123,0.932494,3186.9,3186.5,3.13823]
["bitfinex","ETHUSD",1738441095753,0.161294,3186.9,3186.8,3.13794]
["bitfinex","ETHUSD",1738441097244,0.161294,3186.9,3186.8,6.13794]
["bitfinex","ETHUSD",1738441098581,0.161294,3186.9,3186.8,6.69544]
["bitfinex","ETHUSD",1738441098868,0.161294,3186.9,3186.8,6.70294]
["bitfinex","ETHUSD",1738441099229,0.161294,3186.9,3186.8,6.70027717]
["bitfinex","ETHUSD",1738441099430,0.161294,3186.9,3186.8,7.76447589]
["bitfinex","ETHUSD",1738441102679,0.161294,3186.9,3186.8,6.13527717]
["bitfinex","ETHUSD",1738441103234,0.161294,3186.9,3186.8,3.0]
["bitfinex","ETHUSD",1738441103675,0.161294,3186.9,3186.8,6.13794]
["bitfinex","ETHUSD",1738441104967,0.161294,3186.9,3185.6,4.01830067]
["bitfinex","ETHUSD",1738441104968,0.161294,3186.9,3185.9,3.93639]
["bitfinex","ETHUSD",1738441105150,0.161294,3186.9,3186.5,3.13821]
["bitfinex","ETHUSD",1738441105331,0.161294,3186.9,3186.2,3.13845]
["bitfinex","ETHUSD",1738441105532,0.161294,3186.9,3186.3,3.13836]
["bitfinex","ETHUSD",1738441105849,0.83,3186.7,3186.1,3.1386]
["bitfinex","ETHUSD",1738441106044,0.83,3186.7,3185.9,3.1388]
["bitfinex","ETHUSD",1738441106257,0.83,3186.7,3185.6,3.13903]
["bitfinex","ETHUSD",1738441106258,3.13825,3186.5,3185.6,3.13903]
["bitfinex","ETHUSD",1738441106459,0.03923306,3186.4,3185.7,3.13898]
["bitfinex","ETHUSD",1738441106769,3.13825,3186.5,3185.8,3.13884]
["bitfinex","ETHUSD",1738441107274,3.13883,3185.9,3185.1,3.13959]
["bitfinex","ETHUSD",1738441107501,0.83,3185.8,3185.2,3.13951]
["bitfinex","ETHUSD",1738441107835,0.86924095,3185.8,3184.8,3.13982]
["bitfinex","ETHUSD",1738441108035,3.13937,3185.4,3184.8,3.13982]
["bitfinex","ETHUSD",1738441108276,3.13937,3185.4,3184.6,3.14008]
["bitfinex","ETHUSD",1738441108277,0.86924233,3185.3,3184.6,3.14008]
["bitfinex","ETHUSD",1738441108577,0.86924233,3185.3,3184.0,3.14066]
["bitfinex","ETHUSD",1738441108869,0.86924233,3185.3,3184.3,3.14032]
["bitfinex","ETHUSD",1738441109072,0.83,3185.3,3184.2,0.0075]
["bitfinex","ETHUSD",1738441109231,3.96892,3185.9,3185.2,3.13952]
["bitfinex","ETHUSD",1738441109436,0.710774,3185.8,3185.2,3.13952]
["bitfinex","ETHUSD",1738441109648,0.83,3185.9,3185.5,3.13915]
["bitfinex","ETHUSD",1738441109858,0.83,3185.9,3184.7,0.0075]
["bitfinex","ETHUSD",1738441109859,3.96883,3185.9,3184.7,3.0]
["bitfinex","ETHUSD",1738441110178,0.83,3185.9,3184.9,3.13976]
["bitfinex","ETHUSD",1738441110376,0.83,3185.9,3185.6,3.13903]
["bitfinex","ETHUSD",1738441110551,0.83,3185.9,3185.7,3.13902]
["bitfinex","ETHUSD",1738441110735,0.83,3185.9,3185.4,3.13932]
["bitfinex","ETHUSD",1738441110941,0.03923695,3185.8,3184.7,3.0]
["bitfinex","ETHUSD",1738441111142,0.83,3185.9,3184.8,0.75644713]
["bitfinex","ETHUSD",1738441111369,0.03923896,3185.8,3185.2,3.13942]
["bitfinex","ETHUSD",1738441111568,0.86923895,3185.9,3185.2,3.13942]
["bitfinex","ETHUSD",1738441111780,0.83,3185.9,3185.4,3.13931]
["bitfinex","ETHUSD",1738441111983,0.86923825,3185.9,3185.2,3.13942]
["bitfinex","ETHUSD",1738441112177,0.83,3185.9,3184.9,3.0]
["bitfinex","ETHUSD",1738441112414,0.83,3185.9,3185.4,3.13931]
["bitfinex","ETHUSD",1738441112592,3.75415706,3186.7,3185.9,3.13881]
["bitfinex","ETHUSD",1738441112593,0.83,3186.7,3185.9,3.13881]
["bitfinex","ETHUSD",1738441113177,0.83,3186.7,3186.2,3.13852]
["bitfinex","ETHUSD",1738441113793,0.83,3186.7,3186.3,3.13835]
["bitfinex","ETHUSD",1738441114101,0.83,3186.7,3186.4,3.13826]
["bitfinex","ETHUSD",1738441114504,0.83,3186.7,3186.1,3.13855]
["bitfinex","ETHUSD",1738441115367,3.96804,3186.7,3186.1,3.13855]
["bitfinex","ETHUSD",1738441115567,0.83,3186.7,3186.3,3.13841]
["bitfinex","ETHUSD",1738441115916,0.83,3186.7,3186.4,3.13824]
["bitfinex","ETHUSD",1738441116488,0.83,3186.7,3186.5,3.13819]
["bitfinex","ETHUSD",1738441117592,0.161294,3186.9,3186.5,3.13819]
["bitfinex","ETHUSD",1738441117894,0.161294,3186.9,3185.8,3.13891]
["bitfinex","ETHUSD",1738441117895,0.161294,3186.9,3186.8,3.13794]
["bitfinex","ETHUSD",1738441118365,0.161294,3186.9,3186.8,3.69544]
["bitfinex","ETHUSD",1738441120117,0.161294,3186.9,3186.8,3.13794]
["bitfinex","ETHUSD",1738441121826,0.161294,3186.9,3186.4,3.13832]
["bitfinex","ETHUSD",1738441122030,3.13811,3186.7,3185.9,3.13874]
["bitfinex","ETHUSD",1738441122211,0.7534,3186.5,3186.1,3.13863]
["bitfinex","ETHUSD",1738441122614,0.7534,3186.5,3186.3,3.13834]
["bitfinex","ETHUSD",1738441123016,0.7534,3186.5,3186.0,3.13873]
["bitfinex","ETHUSD",1738441123524,0.7534,3186.5,3185.8,3.1389]
["bitfinex","ETHUSD",1738441123707,3.13845,3186.3,3185.6,3.1391]
["bitfinex","ETHUSD",1738441123909,1.142554,3186.5,3185.4,3.13929]
["bitfinex","ETHUSD",1738441124118,0.03923398,3186.4,3185.4,3.13925]
["bitfinex","ETHUSD",1738441124314,3.13861,3186.2,3185.5,6.2783]
["bitfinex","ETHUSD",1738441124482,3.13843,3186.3,3185.5,3.13915]
["bitfinex","ETHUSD",1738441124685,0.7534,3185.8,3184.0,0.783]
["bitfinex","ETHUSD",1738441124900,0.7534,3185.8,3184.5,3.14011]
["bitfinex","ETHUSD",1738441124901,0.7534,3185.1,3184.5,3.14011]
["bitfinex","ETHUSD",1738441125116,0.7534,3185.0,3183.7,3.14095]
["bitfinex","ETHUSD",1738441125318,3.89386,3184.3,3183.3,3.1413]
["bitfinex","ETHUSD",1738441125518,0.7534,3184.3,3183.6,3.14102]
["bitfinex","ETHUSD",1738441125826,0.7534,3184.3,3183.8,3.14086]
["bitfinex","ETHUSD",1738441126011,0.7534,3184.3,3183.9,3.14077]
["bitfinex","ETHUSD",1738441126214,3.14092,3183.8,3182.7,0.783]
["bitfinex","ETHUSD",1738441126399,0.03926337,3183.7,3182.8,3.14179]
["bitfinex","ETHUSD",1738441126603,3.14119,3183.5,3182.8,3.14179]
["bitfinex","ETHUSD",1738441127193,3.18027963,3183.7,3182.6,6.39028491]
["bitfinex","ETHUSD",1738441127395,3.14111,3183.6,3182.9,3.14178]
["bitfinex","ETHUSD",1738441127991,0.7534,3184.1,3183.6,3.141]
["bitfinex","ETHUSD",1738441128191,0.7534,3184.1,3183.1,3.14159]
["bitfinex","ETHUSD",1738441128393,3.14011,3184.6,3183.6,3.14107]
["bitfinex","ETHUSD",1738441128639,0.7534,3184.2,3183.3,6.14131]
["bitfinex","ETHUSD",1738441128792,0.79266089,3184.2,3183.3,6.14131]
["bitfinex","ETHUSD",1738441128989,0.7534,3184.2,3183.5,3.1411]
["bitfinex","ETHUSD",1738441129194,0.7534,3184.2,3183.6,3.14103]
["bitfinex","ETHUSD",1738441129430,0.7534,3184.2,3183.7,3.14096]
["bitfinex","ETHUSD",1738441129627,0.7534,3184.2,3183.5,3.1411]
["bitfinex","ETHUSD",1738441129935,0.7534,3184.2,3182.9,0.314178]
["bitfinex","ETHUSD",1738441129936,0.03926085,3184.1,3182.9,3.14173]
["bitfinex","ETHUSD",1738441130090,3.14114,3183.6,3182.9,3.14173]
["bitfinex","ETHUSD",1738441130294,3.18040948,3183.6,3182.7,3.14197]
["bitfinex","ETHUSD",1738441130505,3.49845043,3183.6,3182.6,3.24825491]
["bitfinex","ETHUSD",1738441130704,3.14173,3183.0,3182.6,3.24825491]
["bitfinex","ETHUSD",1738441130909,3.1419,3182.8,3182.6,3.24825491]
["bitfinex","ETHUSD",1738441131634,3.14198,3182.7,3182.6,3.24825491]
["bitfinex","ETHUSD",1738441133032,6.97368,3182.7,3182.6,3.24825491]
["bitfinex","ETHUSD",1738441133233,7.98916187,3182.7,3182.6,3.24825491]
["bitfinex","ETHUSD",1738441134137,0.8317,3182.7,3182.6,3.24825491]
["bitfinex","ETHUSD",1738441134847,3.97368,3182.7,3182.6,3.24825491]
["bitfinex","ETHUSD",1738441136164,0.8317,3182.7,3182.6,3.24825491]
["bitfinex","ETHUSD",1738441136524,7.80996043,3182.7,3182.6,0.10617491]
["bitfinex","ETHUSD",1738441136741,0.2743,3181.4,3180.8,3.14385]
["bitfinex","ETHUSD",1738441137119,0.2743,3181.4,3180.9,3.14376]
["bitfinex","ETHUSD",1738441137727,0.2743,3181.4,3181.0,3.14363]
["bitfinex","ETHUSD",1738441137935,0.2743,3181.4,3181.1,3.14352]
["bitfinex","ETHUSD",1738441138254,0.2743,3181.4,3180.5,0.63725874]
["bitfinex","ETHUSD",1738441138255,3.14347,3181.2,3180.5,0.63725874]
["bitfinex","ETHUSD",1738441138458,0.2743,3181.4,3180.6,3.14403]
["bitfinex","ETHUSD",1738441138642,3.14356,3181.1,3180.5,0.63725874]
["bitfinex","ETHUSD",1738441138848,0.7539,3180.9,3179.5,3.14513]
["bitfinex","ETHUSD",1738441139056,0.7539,3180.9,3180.6,3.14405]
["bitfinex","ETHUSD",1738441139270,0.7539,3180.9,3180.0,0.63247867]
["bitfinex","ETHUSD",1738441139271,0.7539,3180.9,3180.3,3.14426]
["bitfinex","ETHUSD",1738441139447,0.7539,3180.9,3180.2,3.14445]
["bitfinex","ETHUSD",1738441140141,0.79320497,3180.9,3180.0,3.14464]
["bitfinex","ETHUSD",1738441140355,3.93696497,3180.9,3180.2,3.14438]
["bitfinex","ETHUSD",1738441140541,3.14413,3180.6,3179.8,3.14482]
["bitfinex","ETHUSD",1738441140746,0.0391525,3180.5,3179.9,3.14466]
["bitfinex","ETHUSD",1738441140944,3.14388,3180.8,3180.1,3.14447]
["bitfinex","ETHUSD",1738441141142,0.7539,3180.9,3180.4,3.14423]
["bitfinex","ETHUSD",1738441142074,0.7539,3180.9,3180.1,3.14446]
["bitfinex","ETHUSD",1738441142279,3.18318584,3180.8,3179.9,3.14473]
["bitfinex","ETHUSD",1738441142481,3.1441,3180.6,3179.9,3.14473]
["bitfinex","ETHUSD",1738441142775,0.8059,3180.3,3179.6,3.14503]
["bitfinex","ETHUSD",1738441143074,3.14475,3179.9,3179.1,3.14552]
["bitfinex","ETHUSD",1738441143376,3.14512,3179.6,3178.9,3.14573]
["bitfinex","ETHUSD",1738441143547,0.8059,3179.8,3179.0,0.01012603]
["bitfinex","ETHUSD",1738441143548,3.95076,3179.8,3179.0,0.01012603]
["bitfinex","ETHUSD",1738441143746,0.8059,3179.8,3178.8,0.83326282]
["bitfinex","ETHUSD",1738441143958,3.95035,3180.2,3179.5,3.14512]
["bitfinex","ETHUSD",1738441144361,0.8059,3180.2,3179.9,3.14471]
["bitfinex","ETHUSD",1738441144684,0.8059,3181.0,3179.6,0.0075]
["bitfinex","ETHUSD",1738441145062,0.03930061,3180.9,3179.7,0.64101191]
["bitfinex","ETHUSD",1738441145285,0.55,3180.8,3179.7,0.64101191]
["bitfinex","ETHUSD",1738441145487,3.14424,3180.5,3179.7,3.0]
["bitfinex","ETHUSD",1738441146257,3.14396,3180.7,3179.7,3.0]
["bitfinex","ETHUSD",1738441146567,0.8059,3181.0,3179.7,3.0]
["bitfinex","ETHUSD",1738441146764,0.8059,3181.0,3180.4,3.14416]
["bitfinex","ETHUSD",1738441147169,3.94958,3181.0,3180.3,3.14434]
["bitfinex","ETHUSD",1738441147495,3.14376,3180.9,3180.1,3.14446]
["bitfinex","ETHUSD",1738441147693,3.14376,3180.9,3180.2,3.14442]
["bitfinex","ETHUSD",1738441147889,3.14376,3180.9,3180.3,3.14434]
["bitfinex","ETHUSD",1738441148100,3.14376,3180.9,3179.1,0.8229]
["bitfinex","ETHUSD",1738441148101,0.0075,3180.6,3179.1,0.8229]
["bitfinex","ETHUSD",1738441148407,0.0075,3180.6,3178.9,3.14564]
["bitfinex","ETHUSD",1738441148408,3.94056,3179.6,3178.9,3.14564]
["bitfinex","ETHUSD",1738441148581,0.7955,3179.6,3178.6,0.8229]
["bitfinex","ETHUSD",1738441148760,0.7955,3179.6,3178.7,3.14587]
["bitfinex","ETHUSD",1738441148989,0.03931744,3179.5,3178.7,3.14584]
["bitfinex","ETHUSD",1738441149189,0.7955,3179.6,3178.9,3.14572]
["bitfinex","ETHUSD",1738441149525,3.94055,3179.6,3178.9,3.14572]
["bitfinex","ETHUSD",1738441149822,4.334605,3179.6,3178.9,3.14572]
["bitfinex","ETHUSD",1738441150149,0.7955,3179.6,3179.3,3.14531]
["bitfinex","ETHUSD",1738441150284,0.7955,3180.1,3179.7,3.14486]
["bitfinex","ETHUSD",1738441151531,0.55,3180.8,3179.5,3.14511]
["bitfinex","ETHUSD",1738441151532,0.7955,3180.8,3180.4,3.14423]
["bitfinex","ETHUSD",1738441151822,0.7955,3180.8,3180.5,3.14415]
["bitfinex","ETHUSD",1738441152338,0.7955,3180.8,3179.9,3.14466]
["bitfinex","ETHUSD",1738441152543,0.7955,3180.8,3179.8,3.0]
["bitfinex","ETHUSD",1738441152544,3.14441,3180.3,3179.8,3.0]
["bitfinex","ETHUSD",1738441152689,3.14418,3180.5,3179.8,6.14476]
["bitfinex","ETHUSD",1738441152886,0.7955,3180.8,3179.7,3.0]
["bitfinex","ETHUSD",1738441153122,0.7955,3180.8,3180.4,3.1442]
["bitfinex","ETHUSD",1738441153508,3.14398,3180.7,3180.0,3.14464]
["bitfinex","ETHUSD",1738441153710,0.7955,3180.8,3180.3,3.14434]
["bitfinex","ETHUSD",1738441154598,3.93938,3180.8,3180.1,3.14454]
["bitfinex","ETHUSD",1738441154801,3.93938,3180.8,3180.2,3.14442]
["bitfinex","ETHUSD",1738441155009,0.7955,3180.8,3180.2,3.14442]
["bitfinex","ETHUSD",1738441155928,0.7955,3180.8,3180.7,3.14396]
["bitfinex","ETHUSD",1738441156132,3.93892,3181.3,3180.7,3.14396]
["bitfinex","ETHUSD",1738441156296,0.7955,3181.3,3179.8,1.437404]
["bitfinex","ETHUSD",1738441156492,3.14393,3180.8,3180.2,3.14442]
["bitfinex","ETHUSD",1738441156707,3.14393,3180.8,3179.8,0.8229]
["bitfinex","ETHUSD",1738441156708,3.14407,3180.6,3180.0,3.14462]
["bitfinex","ETHUSD",1738441157394,0.03930378,3180.7,3180.0,3.14462]
["bitfinex","ETHUSD",1738441157617,3.14388,3180.8,3180.1,3.14453]
["bitfinex","ETHUSD",1738441157809,3.93919,3181.0,3180.2,3.14443]
["bitfinex","ETHUSD",1738441158003,0.7955,3181.0,3180.2,0.628896]
["bitfinex","ETHUSD",1738441158234,0.7955,3181.3,3180.7,3.14393]
["bitfinex","ETHUSD",1738441158817,3.14363,3181.1,3180.5,3.14412]
["bitfinex","ETHUSD",1738441159019,3.93888,3181.3,3180.5,3.14415]
["bitfinex","ETHUSD",1738441159428,0.7955,3181.3,3180.2,0.8229]
["bitfinex","ETHUSD",1738441159638,3.93848,3181.7,3181.0,3.14357]
["bitfinex","ETHUSD",1738441159938,1.503628,3181.7,3180.2,0.8229]
["bitfinex","ETHUSD",1738441160096,0.782,3182.1,3179.0,8.93]
["bitfinex","ETHUSD",1738441160097,0.7955,3181.4,3180.1,3.14448]
["bitfinex","ETHUSD",1738441160299,3.14392,3180.8,3180.2,3.0]
["bitfinex","ETHUSD",1738441160520,3.97876183,3180.7,3180.1,3.14448]
["bitfinex","ETHUSD",1738441160718,0.7955,3180.7,3180.1,3.14448]
["bitfinex","ETHUSD",1738441160920,3.14423,3180.5,3179.8,3.14475]
["bitfinex","ETHUSD",1738441161236,1.189429,3180.7,3179.9,3.14468]
["bitfinex","ETHUSD",1738441161442,4.333479,3180.7,3180.0,3.14463]
["bitfinex","ETHUSD",1738441161593,3.14408,3180.6,3179.9,3.14468]
["bitfinex","ETHUSD",1738441161937,3.14408,3180.6,3179.9,3.14465]
["bitfinex","ETHUSD",1738441162293,0.7955,3180.7,3179.9,0.628958]
["bitfinex","ETHUSD",1738441162610,3.89586,3181.1,3180.2,3.14443]
["bitfinex","ETHUSD",1738441162812,3.89586,3181.1,3179.9,3.14467]
["bitfinex","ETHUSD",1738441162813,3.14406,3180.6,3179.9,3.14467]
["bitfinex","ETHUSD",1738441163009,3.14406,3180.6,3180.0,3.14463]
["bitfinex","ETHUSD",1738441163203,3.14387,3180.8,3180.1,3.14446]
["bitfinex","ETHUSD",1738441163449,3.14412,3180.6,3179.9,3.14467]
["bitfinex","ETHUSD",1738441164076,3.14412,3180.6,3180.0,3.14462]
["bitfinex","ETHUSD",1738441164251,3.14386,3180.8,3179.4,3.8103]
["bitfinex","ETHUSD",1738441164252,3.14386,3180.8,3180.2,3.1444]
["bitfinex","ETHUSD",1738441164396,3.14383,3180.9,3180.2,3.1444]
["bitfinex","ETHUSD",1738441164602,3.847808,3180.9,3180.3,3.14434]
["bitfinex","ETHUSD",1738441164993,0.7523,3181.1,3180.6,3.14403]
["bitfinex","ETHUSD",1738441165191,3.76567139,3181.5,3180.8,3.14384]
["bitfinex","ETHUSD",1738441165419,3.76567139,3181.5,3180.2,0.8103]
["bitfinex","ETHUSD",1738441165420,3.89555,3181.5,3180.9,3.1437]
["bitfinex","ETHUSD",1738441165646,0.389555,3181.4,3180.3,6.14435]
["bitfinex","ETHUSD",1738441165798,0.389555,3181.4,3179.7,4.01291878]
["bitfinex","ETHUSD",1738441165799,0.03930048,3181.4,3180.1,3.14447]
["bitfinex","ETHUSD",1738441165993,3.14368,3181.0,3180.3,3.14429]
["bitfinex","ETHUSD",1738441166195,3.14368,3181.0,3180.3,0.81292054]
["bitfinex","ETHUSD",1738441166394,0.8245,3181.3,3179.8,0.8103]
["bitfinex","ETHUSD",1738441166395,0.03930343,3180.9,3179.8,0.8103]
["bitfinex","ETHUSD",1738441166635,3.14402,3180.7,3180.0,3.14463]
["bitfinex","ETHUSD",1738441166939,0.8245,3180.8,3180.0,3.14463]
["bitfinex","ETHUSD",1738441167125,3.14396,3180.7,3180.1,3.14447]
["bitfinex","ETHUSD",1738441167443,3.14396,3180.7,3180.0,3.14463]
["bitfinex","ETHUSD",1738441167600,3.14406,3180.6,3180.0,3.14463]
["bitfinex","ETHUSD",1738441167994,3.14396,3180.7,3180.0,3.14463]
["bitfinex","ETHUSD",1738441168203,0.8245,3180.8,3180.2,3.14443]
["bitfinex","ETHUSD",1738441168539,0.8245,3180.8,3180.3,3.14434]
["bitfinex","ETHUSD",1738441169245,0.86380121,3180.8,3180.0,3.14462]
["bitfinex","ETHUSD",1738441169412,3.14406,3180.7,3180.0,3.14462]
["bitfinex","ETHUSD",1738441169805,3.14406,3180.7,3180.1,3.14455]
["bitfinex","ETHUSD",1738441170156,0.8245,3181.1,3180.6,3.14404]
["bitfinex","ETHUSD",1738441170449,0.8245,3181.1,3180.7,3.14392]
["bitfinex","ETHUSD",1738441170617,3.98854573,3181.1,3180.7,3.14392]
["bitfinex","ETHUSD",1738441170824,3.98854573,3181.1,3180.4,3.14421]
["bitfinex","ETHUSD",1738441171021,7.13216573,3181.1,3180.4,3.14421]
["bitfinex","ETHUSD",1738441171325,3.14372,3181.0,3180.4,3.14421]
["bitfinex","ETHUSD",1738441171536,3.14377,3180.9,3180.4,3.14421]
["bitfinex","ETHUSD",1738441171844,3.14407,3180.6,3180.0,3.1446]
["bitfinex","ETHUSD",1738441172398,3.14407,3180.6,3180.0,3.14457]
["bitfinex","ETHUSD",1738441172602,3.14407,3180.6,3180.1,3.14452]
["bitfinex","ETHUSD",1738441173034,3.14388,3180.8,3180.0,3.14457]
["bitfinex","ETHUSD",1738441173035,3.14388,3180.8,3180.2,3.1444]
["bitfinex","ETHUSD",1738441173238,3.772635,3180.8,3179.8,3.14481]
["bitfinex","ETHUSD",1738441173443,3.14466,3180.0,3179.3,3.95618]
["bitfinex","ETHUSD",1738441173741,3.14486,3179.8,3179.0,0.63856228]
["bitfinex","ETHUSD",1738441173917,3.14486,3179.8,3179.1,3.14547]
["bitfinex","ETHUSD",1738441174116,0.5575,3180.2,3179.0,0.63856228]
["bitfinex","ETHUSD",1738441174323,3.1453,3179.4,3179.0,0.63856228]
["bitfinex","ETHUSD",1738441174524,3.1453,3179.4,3178.7,3.14589]
["bitfinex","ETHUSD",1738441174525,3.14536,3179.3,3178.7,3.14589]
["bitfinex","ETHUSD",1738441174901,3.96966,3179.5,3178.7,3.14589]
["bitfinex","ETHUSD",1738441175104,3.96966,3179.5,3178.7,3.76367248]
["bitfinex","ETHUSD",1738441175402,3.14536,3179.3,3178.7,0.61778248]
["bitfinex","ETHUSD",1738441175523,3.14524,3179.4,3178.7,3.76363248]
["bitfinex","ETHUSD",1738441176048,3.14537,3179.3,3178.7,3.76363248]
["bitfinex","ETHUSD",1738441176617,4.681144,3179.5,3178.7,3.76363248]
["bitfinex","ETHUSD",1738441176853,4.681144,3179.5,3178.9,3.14572]
["bitfinex","ETHUSD",1738441177018,3.14525,3179.4,3178.9,3.14572]
["bitfinex","ETHUSD",1738441177220,3.14525,3179.4,3178.7,3.76363248]
["bitfinex","ETHUSD",1738441177832,3.21320968,3178.9,3178.7,3.76363248]
["bitfinex","ETHUSD",1738441178228,3.21320968,3178.9,3178.8,3.14584]
["bitfinex","ETHUSD",1738441178958,3.21320968,3178.9,3178.8,3.95674]
["bitfinex","ETHUSD",1738441179575,1.64033968,3178.9,3178.8,6.97174]
["bitfinex","ETHUSD",1738441179715,9.68e-06,3178.9,3178.8,7.52174]
["bitfinex","ETHUSD",1738441180861,5.41e-06,3179.3,3179.2,7.52134]
["bitfinex","ETHUSD",1738441181014,1.28652411,3179.4,3179.3,3.14534]
["bitfinex","ETHUSD",1738441181414,4.11e-06,3179.4,3179.3,7.46084]
["bitfinex","ETHUSD",1738441183063,4.11e-06,3179.4,3179.3,6.90334]
["bitfinex","ETHUSD",1738441183269,4.11e-06,3179.4,3179.3,6.89584]
["bitfinex","ETHUSD",1738441183434,4.11e-06,3179.4,3179.3,6.90334]
["bitfinex","ETHUSD",1738441183635,4.11e-06,3179.4,3179.3,8.38517132]
["bitfinex","ETHUSD",1738441184132,4.11e-06,3179.4,3179.3,8.37767132]
["bitfinex","ETHUSD",1738441184446,4.11e-06,3179.4,3179.3,8.99179973]
["bitfinex","ETHUSD",1738441184676,4.11e-06,3179.4,3179.3,9.55679973]
["bitfinex","ETHUSD",1738441184963,4.11e-06,3179.4,3179.3,13.58757199]
["bitfinex","ETHUSD",1738441185177,0.8294,3181.0,3180.7,3.14394]
["bitfinex","ETHUSD",1738441185369,0.8294,3181.3,3180.9,3.1437]
["bitfinex","ETHUSD",1738441186031,0.8294,3181.3,3180.7,3.14394]
["bitfinex","ETHUSD",1738441186266,0.8294,3181.3,3180.9,3.14369]
["bitfinex","ETHUSD",1738441186787,0.8294,3181.3,3181.0,3.14365]
["bitfinex","ETHUSD",1738441187663,0.7793,3181.7,3180.8,3.14382]
["bitfinex","ETHUSD",1738441187875,3.14325,3181.5,3180.8,3.14382]
["bitfinex","ETHUSD",1738441188225,0.7793,3181.7,3181.0,3.0]
["bitfinex","ETHUSD",1738441188452,0.7793,3181.7,3181.3,3.14328]
["bitfinex","ETHUSD",1738441189319,0.7793,3181.7,3181.2,3.14337]
["bitfinex","ETHUSD",1738441189672,0.7793,3181.7,3181.0,6.14363]
["bitfinex","ETHUSD",1738441189869,0.03929069,3181.6,3180.9,3.0]
["bitfinex","ETHUSD",1738441190050,0.39616307,3181.6,3180.9,3.0]
["bitfinex","ETHUSD",1738441190218,0.7793,3181.7,3180.7,3.0]
["bitfinex","ETHUSD",1738441190468,0.7793,3181.7,3180.4,0.0075]
["bitfinex","ETHUSD",1738441190772,0.7793,3181.7,3180.4,0.5575]
["bitfinex","ETHUSD",1738441191270,0.7793,3182.2,3181.6,3.14301]
["bitfinex","ETHUSD",1738441191568,0.7793,3182.2,3181.4,0.7763]
["bitfinex","ETHUSD",1738441191725,0.7793,3182.2,3181.4,3.14324]
["bitfinex","ETHUSD",1738441191919,3.14285,3181.9,3181.3,3.0]
["bitfinex","ETHUSD",1738441192170,0.7793,3182.2,3181.0,3.91994]
["bitfinex","ETHUSD",1738441192171,3.92179,3182.2,3181.5,3.1431]
["bitfinex","ETHUSD",1738441192540,3.92179,3182.2,3181.4,3.0]
["bitfinex","ETHUSD",1738441192541,3.14284,3181.9,3181.4,3.0]
["bitfinex","ETHUSD",1738441192725,0.7793,3181.4,3180.2,3.14445]
["bitfinex","ETHUSD",1738441193077,3.14353,3181.2,3180.4,3.14416]
["bitfinex","ETHUSD",1738441193282,3.14353,3181.2,3180.6,3.0]
["bitfinex","ETHUSD",1738441193439,0.7793,3181.4,3181.0,3.14358]
["bitfinex","ETHUSD",1738441194127,0.7793,3181.8,3181.0,3.14358]
["bitfinex","ETHUSD",1738441194324,1.17151,3181.8,3180.3,3.0]
["bitfinex","ETHUSD",1738441194623,0.7793,3181.8,3180.3,3.0]
["bitfinex","ETHUSD",1738441194836,0.7793,3181.8,3181.5,3.14307]
["bitfinex","ETHUSD",1738441195045,0.7793,3181.8,3180.5,0.7763]
["bitfinex","ETHUSD",1738441195246,3.14309,3181.6,3181.0,3.0]
["bitfinex","ETHUSD",1738441196130,3.14319,3181.5,3181.0,3.0]
["bitfinex","ETHUSD",1738441197270,3.14366,3181.1,3180.2,3.1444]
["bitfinex","ETHUSD",1738441197427,3.9622888,3181.0,3180.4,3.14425]
["bitfinex","ETHUSD",1738441198181,3.92299,3181.0,3180.4,3.14425]
["bitfinex","ETHUSD",1738441198520,0.7793,3181.0,3180.2,3.14438]
["bitfinex","ETHUSD",1738441198757,3.14413,3180.6,3180.0,3.14461]
["bitfinex","ETHUSD",1738441199541,3.14387,3180.8,3180.1,3.14447]
["bitfinex","ETHUSD",1738441199925,3.14387,3180.8,3180.1,6.14447]
["bitfinex","ETHUSD",1738441200474,3.14462,3180.1,3179.5,3.14508]
["bitfinex","ETHUSD",1738441200694,3.92409,3179.9,3179.3,3.14532]
["bitfinex","ETHUSD",1738441200825,0.7793,3179.9,3179.3,3.14532]
["bitfinex","ETHUSD",1738441201028,0.7793,3179.9,3179.6,3.14503]
["bitfinex","ETHUSD",1738441201331,0.7793,3179.9,3179.4,3.14523]
["bitfinex","ETHUSD",1738441201730,0.7716,3180.3,3179.4,0.314523]
["bitfinex","ETHUSD",1738441202043,0.7716,3180.3,3179.9,3.14474]
["bitfinex","ETHUSD",1738441202371,3.18375479,3180.2,3179.2,3.14542]
["bitfinex","ETHUSD",1738441202672,3.14468,3180.0,3179.5,3.0]
["bitfinex","ETHUSD",1738441202869,3.14476,3179.9,3179.3,3.0]
["bitfinex","ETHUSD",1738441203028,3.14476,3179.9,3178.0,3.14663]
["bitfinex","ETHUSD",1738441203029,3.14601,3178.7,3178.0,3.14663]
["bitfinex","ETHUSD",1738441203224,0.7716,3178.8,3178.3,3.14626]
["bitfinex","ETHUSD",1738441203486,0.7716,3178.8,3178.1,3.538013]
["bitfinex","ETHUSD",1738441203487,0.7716,3179.2,3178.2,3.14643]
["bitfinex","ETHUSD",1738441203647,0.7716,3179.2,3178.1,0.391553]
["bitfinex","ETHUSD",1738441203648,0.7716,3179.6,3178.8,3.0]
["bitfinex","ETHUSD",1738441203827,3.2267168,3180.9,3179.8,3.14483]
["bitfinex","ETHUSD",1738441203828,3.91581,3180.5,3179.8,3.14483]
["bitfinex","ETHUSD",1738441204030,1.163917,3180.8,3179.4,0.0075]
["bitfinex","ETHUSD",1738441204258,3.2267168,3180.9,3180.6,3.14398]
["bitfinex","ETHUSD",1738441204461,3.71628185,3181.1,3180.8,3.14386]
["bitfinex","ETHUSD",1738441204644,3.71628185,3181.1,3180.6,3.14398]
["bitfinex","ETHUSD",1738441205068,3.71628185,3181.1,3180.2,0.7689]
["bitfinex","ETHUSD",1738441205364,3.71628185,3181.1,3181.0,3.14366]
["bitfinex","ETHUSD",1738441205991,3.71628185,3181.1,3180.9,3.0]
["bitfinex","ETHUSD",1738441206526,3.71628185,3181.1,3181.0,3.14366]
["bitfinex","ETHUSD",1738441206728,3.71628185,3181.1,3181.0,6.14366]
["bitfinex","ETHUSD",1738441208223,0.7716,3181.6,3181.1,3.0]
["bitfinex","ETHUSD",1738441208525,3.22703983,3181.7,3181.5,3.14317]
["bitfinex","ETHUSD",1738441208822,3.22703983,3181.7,3181.2,3.14341]
["bitfinex","ETHUSD",1738441209028,6.37002983,3181.7,3181.0,3.14364]
["bitfinex","ETHUSD",1738441209772,3.14321,3181.5,3180.8,3.14377]
["bitfinex","ETHUSD",1738441209910,7.40021781,3181.7,3181.0,3.14366]
["bitfinex","ETHUSD",1738441210109,7.40021781,3181.7,3180.3,3.14431]
["bitfinex","ETHUSD",1738441210110,3.22703983,3181.7,3180.7,0.7873]
["bitfinex","ETHUSD",1738441210424,3.26632656,3181.7,3180.7,0.7723]
["bitfinex","ETHUSD",1738441210631,3.97106291,3181.6,3180.3,0.7723]
["bitfinex","ETHUSD",1738441210847,3.14339,3181.3,3180.6,3.14403]
["bitfinex","ETHUSD",1738441211150,3.14339,3181.3,3179.9,3.14465]
["bitfinex","ETHUSD",1738441211151,3.14375,3181.0,3180.4,3.14424]
["bitfinex","ETHUSD",1738441211445,0.7887,3181.1,3180.4,3.14424]
["bitfinex","ETHUSD",1738441211645,0.7887,3181.1,3180.4,3.14417]
["bitfinex","ETHUSD",1738441211875,3.14377,3180.9,3180.3,3.14429]
["bitfinex","ETHUSD",1738441212167,0.7887,3181.1,3180.0,3.0]
["bitfinex","ETHUSD",1738441212371,0.7887,3181.1,3180.6,3.14404]
["bitfinex","ETHUSD",1738441212966,0.0392971,3181.0,3180.3,3.14429]
["bitfinex","ETHUSD",1738441213174,3.14376,3180.9,3180.3,3.14429]
["bitfinex","ETHUSD",1738441213518,3.93235,3181.1,3180.1,0.4394813]
["bitfinex","ETHUSD",1738441213859,3.93235,3181.1,3180.3,3.14428]
["bitfinex","ETHUSD",1738441213860,3.14368,3181.0,3180.3,3.14428]
["bitfinex","ETHUSD",1738441214467,0.7887,3181.1,3180.3,3.14428]
["bitfinex","ETHUSD",1738441214747,3.14367,3181.0,3180.3,3.14428]
["bitfinex","ETHUSD",1738441214921,0.7887,3181.5,3180.0,3.0075]
["bitfinex","ETHUSD",1738441215246,0.7887,3181.5,3181.3,3.0]
["bitfinex","ETHUSD",1738441215419,3.22703983,3181.6,3181.3,3.0]
["bitfinex","ETHUSD",1738441215757,3.14348,3181.2,3180.5,3.14413]
["bitfinex","ETHUSD",1738441215962,3.14347,3181.2,3180.5,6.14408]
["bitfinex","ETHUSD",1738441216257,3.14347,3181.2,3180.7,3.0]
["bitfinex","ETHUSD",1738441216468,0.7794,3181.3,3180.7,3.14394]
["bitfinex","ETHUSD",1738441216637,3.92281,3181.3,3180.6,3.0]
["bitfinex","ETHUSD",1738441216851,3.14353,3181.2,3180.6,3.0]
["bitfinex","ETHUSD",1738441217927,3.14353,3181.2,3180.6,6.14402]
["bitfinex","ETHUSD",1738441218384,0.03929709,3181.1,3180.1,3.8992313]
["bitfinex","ETHUSD",1738441218542,0.03929709,3181.1,3179.6,6.29]
["bitfinex","ETHUSD",1738441218543,3.14435,3180.4,3179.6,6.29]
["bitfinex","ETHUSD",1738441218743,3.14452,3180.2,3179.3,3.14525]
["bitfinex","ETHUSD",1738441219049,3.14452,3180.2,3179.3,3.0]
["bitfinex","ETHUSD",1738441219251,3.14452,3180.2,3179.5,3.14506]
["bitfinex","ETHUSD",1738441219640,3.14471,3180.0,3179.4,0.3]
["bitfinex","ETHUSD",1738441219835,0.7794,3180.3,3179.1,0.7797]
["bitfinex","ETHUSD",1738441220052,0.7794,3180.3,3179.7,3.14491]
["bitfinex","ETHUSD",1738441220693,0.7794,3180.3,3179.6,6.14495]
["bitfinex","ETHUSD",1738441220894,3.14447,3180.2,3179.6,3.0]
["bitfinex","ETHUSD",1738441221321,3.14447,3180.2,3179.6,6.14502]
["bitfinex","ETHUSD",1738441221519,0.7794,3180.3,3179.6,0.929013]
["bitfinex","ETHUSD",1738441221724,0.7794,3180.3,3179.8,3.14477]
["bitfinex","ETHUSD",1738441221930,0.7794,3180.3,3179.6,3.0]
["bitfinex","ETHUSD",1738441222228,0.7794,3180.3,3179.8,3.14484]
["bitfinex","ETHUSD",1738441223132,0.8018,3180.7,3180.2,3.14445]
["bitfinex","ETHUSD",1738441223479,3.22703983,3180.8,3180.5,3.14408]
["bitfinex","ETHUSD",1738441223721,3.22703983,3180.8,3180.7,3.14396]
["bitfinex","ETHUSD",1738441223916,3.71628185,3181.3,3180.7,3.14396]
["bitfinex","ETHUSD",1738441224216,3.71628185,3181.3,3180.7,0.7882]
["bitfinex","ETHUSD",1738441224518,3.71628185,3181.3,3181.1,3.1435]
["bitfinex","ETHUSD",1738441224688,3.71628185,3181.3,3181.0,3.0]
["bitfinex","ETHUSD",1738441224895,3.71628185,3181.3,3178.4,1.54102738]
["bitfinex","ETHUSD",1738441224896,3.14364,3181.1,3180.4,3.14419]
["bitfinex","ETHUSD",1738441225201,3.94585,3180.7,3180.0,3.93278]
["bitfinex","ETHUSD",1738441225372,3.14378,3180.9,3180.2,3.14439]
["bitfinex","ETHUSD",1738441225574,3.14378,3180.9,3180.3,3.14433]
["bitfinex","ETHUSD",1738441226013,3.14378,3180.9,3180.4,3.0]
["bitfinex","ETHUSD",1738441226230,3.14386,3180.8,3179.9,3.14472]
["bitfinex","ETHUSD",1738441226382,3.14414,3180.6,3179.9,3.14472]
["bitfinex","ETHUSD",1738441226717,3.14414,3180.6,3180.0,3.14464]
["bitfinex","ETHUSD",1738441226913,3.14421,3180.5,3179.9,3.14472]
["bitfinex","ETHUSD",1738441227216,3.14414,3180.6,3179.9,3.14472]
["bitfinex","ETHUSD",1738441227606,3.14414,3180.6,3180.0,6.14463]
["bitfinex","ETHUSD",1738441227801,0.8018,3181.0,3180.0,0.928935]
["bitfinex","ETHUSD",1738441228004,3.14376,3180.9,3179.7,0.0075]
["bitfinex","ETHUSD",1738441228247,3.14386,3180.8,3179.8,3.14478]
["bitfinex","ETHUSD",1738441228442,3.14407,3180.6,3180.0,3.14463]
["bitfinex","ETHUSD",1738441230142,3.14386,3180.8,3180.0,3.14463]
["bitfinex","ETHUSD",1738441230328,3.14402,3180.7,3180.0,3.14463]
["bitfinex","ETHUSD",1738441230531,3.14402,3180.7,3180.1,3.14453]
["bitfinex","ETHUSD",1738441230950,0.7869,3180.5,3179.2,0.7931]
["bitfinex","ETHUSD",1738441231150,3.14455,3180.1,3179.5,3.14506]
["bitfinex","ETHUSD",1738441231464,3.14429,3180.4,3179.8,3.14481]
["bitfinex","ETHUSD",1738441232269,3.14429,3180.4,3179.6,3.14498]
["bitfinex","ETHUSD",1738441232433,3.14469,3180.0,3179.9,0.05901302]
["bitfinex","ETHUSD",1738441232635,0.7869,3179.9,3178.8,3.14582]
["bitfinex","ETHUSD",1738441232836,3.93252,3179.1,3178.2,3.1464]
["bitfinex","ETHUSD",1738441233083,3.93252,3179.1,3178.9,0.05896468]
["bitfinex","ETHUSD",1738441233084,3.18504342,3179.0,3178.9,0.05896468]
["bitfinex","ETHUSD",1738441233244,3.14604,3178.6,3178.0,3.1466]
["bitfinex","ETHUSD",1738441233439,3.14604,3178.6,3178.0,0.708652]
["bitfinex","ETHUSD",1738441233649,3.14626,3178.4,3178.1,0.05264548]
["bitfinex","ETHUSD",1738441233824,3.93333,3178.2,3178.1,0.05264548]
["bitfinex","ETHUSD",1738441234033,3.14723,3177.4,3177.3,0.61392743]
["bitfinex","ETHUSD",1738441234233,3.14742,3177.2,3176.6,6.37130403]
["bitfinex","ETHUSD",1738441234435,3.93413,3177.4,3176.6,3.22330403]
["bitfinex","ETHUSD",1738441234636,3.14736,3177.3,3177.1,0.05380987]
["bitfinex","ETHUSD",1738441234837,3.93413,3177.4,3177.1,0.62685719]
["bitfinex","ETHUSD",1738441235070,3.93413,3177.4,3177.2,0.04881071]
["bitfinex","ETHUSD",1738441235238,3.540733,3177.3,3177.2,0.04881071]
["bitfinex","ETHUSD",1738441235438,3.58008032,3177.3,3177.2,0.04881071]
["bitfinex","ETHUSD",1738441235640,3.58758032,3177.3,3177.2,0.04881071]
["bitfinex","ETHUSD",1738441235853,3.58758032,3177.3,3177.1,0.005]
["bitfinex","ETHUSD",1738441235854,0.0075,3177.2,3177.1,0.005]
["bitfinex","ETHUSD",1738441236168,6.15492,3177.2,3177.1,0.05206747]
["bitfinex","ETHUSD",1738441236345,7.5178983,3177.2,3177.1,0.005]
["bitfinex","ETHUSD",1738441236741,8.3041983,3177.2,3177.1,0.005]
["bitfinex","ETHUSD",1738441237149,8.3041983,3177.2,3176.6,3.22330403]
["bitfinex","ETHUSD",1738441237150,3.0,3177.1,3176.6,3.22330403]
["bitfinex","ETHUSD",1738441237355,3.15542,3176.7,3176.6,3.22330403]
["bitfinex","ETHUSD",1738441237587,3.778241,3176.7,3176.6,3.22330403]
["bitfinex","ETHUSD",1738441237793,0.7788,3177.0,3176.6,3.22330403]
["bitfinex","ETHUSD",1738441237999,0.7788,3177.0,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738441238155,0.7788,3177.0,3176.5,3.14808667]
["bitfinex","ETHUSD",1738441238483,0.232,3177.7,3177.0,3.1476]
["bitfinex","ETHUSD",1738441238484,0.7788,3177.7,3177.0,3.1476]
["bitfinex","ETHUSD",1738441238647,0.7788,3177.7,3176.8,3.0]
["bitfinex","ETHUSD",1738441238983,0.7788,3177.7,3176.5,3.14811667]
["bitfinex","ETHUSD",1738441238984,3.14743,3177.2,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738441239146,3.14762,3177.0,3176.9,0.04937433]
["bitfinex","ETHUSD",1738441239480,3.14775,3176.9,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738441239881,3.92632,3177.1,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738441240086,0.7788,3177.1,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738441240263,3.0075,3177.8,3176.8,3.14778]
["bitfinex","ETHUSD",1738441240264,3.14715,3177.5,3176.8,3.14778]
["bitfinex","ETHUSD",1738441240463,0.7788,3177.6,3176.8,3.14778]
["bitfinex","ETHUSD",1738441240650,0.03934729,3177.7,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738441240651,0.7788,3178.1,3176.7,3.0]
["bitfinex","ETHUSD",1738441240848,3.92535,3178.1,3177.3,3.14724]
["bitfinex","ETHUSD",1738441241045,3.14664,3178.0,3177.3,3.14724]
["bitfinex","ETHUSD",1738441241508,0.7788,3178.1,3177.5,3.1471]
["bitfinex","ETHUSD",1738441241781,6.37065973,3177.9,3177.1,3.14745]
["bitfinex","ETHUSD",1738441241987,3.78393597,3177.8,3177.1,3.0]
["bitfinex","ETHUSD",1738441242212,3.78393597,3177.8,3176.8,3.14781]
["bitfinex","ETHUSD",1738441242352,3.1471,3177.6,3176.8,3.14781]
["bitfinex","ETHUSD",1738441242656,3.1471,3177.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738441242657,3.14751,3177.2,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738441242853,0.369751,3177.2,3176.6,3.14801]
["bitfinex","ETHUSD",1738441243171,3.89783,3177.6,3176.7,3.14783]
["bitfinex","ETHUSD",1738441243172,3.14714,3177.5,3176.7,3.14783]
["bitfinex","ETHUSD",1738441243385,3.14714,3177.5,3176.8,3.14781]
["bitfinex","ETHUSD",1738441243561,0.7508,3177.6,3176.8,3.14781]
["bitfinex","ETHUSD",1738441243765,0.7508,3177.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738441243766,0.7508,3177.6,3177.0,3.14754]
["bitfinex","ETHUSD",1738441244153,3.89784,3177.6,3176.6,3.14801]
["bitfinex","ETHUSD",1738441244412,3.14734,3177.3,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738441244701,3.14763,3177.0,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738441245050,0.71217697,3177.5,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738441245288,3.14732,3177.3,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738441245630,3.1477,3177.0,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738441245768,3.14763,3177.0,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738441246152,3.928,3176.8,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738441246356,3.70551,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738441246653,3.14801,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738441247091,3.878811,3176.6,3176.5,0.05102373]
["bitfinex","ETHUSD",1738441247480,4.436311,3176.6,3176.5,0.05102373]
["bitfinex","ETHUSD",1738441247681,4.436311,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738441248010,5.223911,3176.6,3176.5,6.67e-06]
["bitfinex","ETHUSD",1738441248313,0.2743,3175.2,3173.4,0.7601]
["bitfinex","ETHUSD",1738441248517,0.2743,3175.2,3173.7,0.61445615]
["bitfinex","ETHUSD",1738441248673,0.2743,3175.2,3174.7,3.14986]
["bitfinex","ETHUSD",1738441249010,0.2743,3175.8,3175.3,3.1493]
["bitfinex","ETHUSD",1738441249212,0.2743,3175.8,3174.7,0.629985]
["bitfinex","ETHUSD",1738441249382,0.2743,3175.8,3175.3,3.14922]
["bitfinex","ETHUSD",1738441249598,3.14852,3176.1,3175.4,3.14912]
["bitfinex","ETHUSD",1738441249785,0.7801,3176.2,3175.5,3.14906]
["bitfinex","ETHUSD",1738441249990,0.7801,3176.2,3175.1,3.0]
["bitfinex","ETHUSD",1738441249991,3.14872,3175.9,3175.1,3.0]
["bitfinex","ETHUSD",1738441250205,3.14898,3175.7,3175.0,3.14959]
["bitfinex","ETHUSD",1738441250429,3.14881,3175.8,3174.6,3.0]
["bitfinex","ETHUSD",1738441250600,0.5575,3176.1,3174.7,0.3]
["bitfinex","ETHUSD",1738441250789,3.14918,3175.5,3174.9,3.14969]
["bitfinex","ETHUSD",1738441251131,3.14892,3175.7,3174.9,2.88969]
["bitfinex","ETHUSD",1738441251426,3.14892,3175.7,3174.7,0.3]
["bitfinex","ETHUSD",1738441251427,0.7801,3176.2,3174.4,0.7601]
["bitfinex","ETHUSD",1738441251617,3.14855,3176.1,3175.3,3.14926]
["bitfinex","ETHUSD",1738441251932,0.762709,3176.1,3175.4,3.14919]
["bitfinex","ETHUSD",1738441252087,0.7801,3176.2,3175.4,3.14919]
["bitfinex","ETHUSD",1738441252292,0.7801,3176.2,3175.7,3.14888]
["bitfinex","ETHUSD",1738441252503,0.7801,3176.2,3175.3,0.7601]
["bitfinex","ETHUSD",1738441252504,1.510901,3176.6,3175.3,0.7601]
["bitfinex","ETHUSD",1738441252714,3.92813,3176.6,3175.9,3.1487]
["bitfinex","ETHUSD",1738441253116,0.7801,3176.6,3176.0,3.14861]
["bitfinex","ETHUSD",1738441253436,3.1478,3176.9,3176.1,3.14848]
["bitfinex","ETHUSD",1738441253635,3.14792,3176.7,3176.1,3.14848]
["bitfinex","ETHUSD",1738441253816,3.14792,3176.7,3175.4,3.0]
["bitfinex","ETHUSD",1738441253817,0.03910071,3176.6,3175.4,3.14915]
["bitfinex","ETHUSD",1738441253991,3.14884,3175.8,3175.2,3.14938]
["bitfinex","ETHUSD",1738441254330,0.7801,3176.3,3175.2,3.14938]
["bitfinex","ETHUSD",1738441254331,0.03936526,3175.7,3175.2,3.1494]
["bitfinex","ETHUSD",1738441254624,3.14842,3176.2,3175.5,3.14901]
["bitfinex","ETHUSD",1738441254826,3.14853,3176.1,3175.4,3.1492]
["bitfinex","ETHUSD",1738441255004,3.14842,3176.2,3175.4,3.14917]
["bitfinex","ETHUSD",1738441255005,3.14861,3176.0,3175.4,3.14917]
["bitfinex","ETHUSD",1738441255332,0.7801,3176.3,3175.5,0.04838101]
["bitfinex","ETHUSD",1738441255511,3.14848,3176.2,3175.5,0.04838101]
["bitfinex","ETHUSD",1738441255713,3.14858,3176.1,3174.9,0.7601]
["bitfinex","ETHUSD",1738441255917,3.14898,3175.7,3175.6,0.04859797]
["bitfinex","ETHUSD",1738441256226,3.92908,3175.7,3174.8,3.0]
["bitfinex","ETHUSD",1738441256426,3.92908,3175.7,3175.6,0.04859797]
["bitfinex","ETHUSD",1738441256633,3.92908,3175.7,3174.9,3.14963]
["bitfinex","ETHUSD",1738441256831,3.92908,3175.7,3175.6,0.04859797]
["bitfinex","ETHUSD",1738441257041,3.92908,3175.7,3175.0,3.14958]
["bitfinex","ETHUSD",1738441257042,4.636867,3175.7,3175.0,3.14958]
["bitfinex","ETHUSD",1738441257218,4.636867,3175.7,3175.6,0.04859797]
["bitfinex","ETHUSD",1738441257527,4.636857,3175.7,3175.6,0.04859797]
["bitfinex","ETHUSD",1738441257733,3.14904,3175.6,3174.8,3.14973]
["bitfinex","ETHUSD",1738441257922,3.14913,3175.5,3174.8,3.14973]
["bitfinex","ETHUSD",1738441258228,3.14914,3175.5,3174.8,3.14973]
["bitfinex","ETHUSD",1738441258597,3.14904,3175.6,3174.8,3.14973]
["bitfinex","ETHUSD",1738441258798,3.14904,3175.6,3174.9,3.14967]
["bitfinex","ETHUSD",1738441259033,3.9276167,3175.6,3174.9,3.14967]
["bitfinex","ETHUSD",1738441259235,3.9276167,3175.6,3174.9,3.14969]
["bitfinex","ETHUSD",1738441259406,3.14914,3175.5,3174.7,3.0]
["bitfinex","ETHUSD",1738441259726,3.14904,3175.6,3174.8,3.14978]
["bitfinex","ETHUSD",1738441259902,3.14904,3175.6,3174.9,3.14963]
["bitfinex","ETHUSD",1738441260108,3.463944,3175.6,3174.9,3.1497]
["bitfinex","ETHUSD",1738441260304,3.14929,3175.4,3174.5,0.7601]
["bitfinex","ETHUSD",1738441260535,3.14864,3176.0,3175.1,3.14949]
["bitfinex","ETHUSD",1738441260707,3.14902,3175.6,3174.5,0.7601]
["bitfinex","ETHUSD",1738441260908,3.14927,3175.4,3174.7,3.14987]
["bitfinex","ETHUSD",1738441261234,0.314902,3175.5,3174.6,3.14999]
["bitfinex","ETHUSD",1738441261462,0.8017,3175.3,3173.6,0.92143854]
["bitfinex","ETHUSD",1738441261758,0.8017,3175.3,3173.9,3.15068]
["bitfinex","ETHUSD",1738441261759,3.15003,3174.6,3173.9,3.15068]
["bitfinex","ETHUSD",1738441262047,0.8017,3175.3,3173.6,0.92143854]
["bitfinex","ETHUSD",1738441262269,0.8017,3175.3,3174.4,3.15017]
["bitfinex","ETHUSD",1738441262416,1.3592,3174.8,3174.2,0.161294]
["bitfinex","ETHUSD",1738441262615,0.0393761,3175.3,3173.6,0.09713854]
["bitfinex","ETHUSD",1738441262616,3.15089,3173.7,3173.6,0.09713854]
["bitfinex","ETHUSD",1738441262848,5.40714975,3173.7,3173.6,0.09713854]
["bitfinex","ETHUSD",1738441263048,8.40714975,3173.7,3173.6,0.09713854]
["bitfinex","ETHUSD",1738441263255,8.367756,3173.7,3173.6,0.09713854]
["bitfinex","ETHUSD",1738441263775,8.367756,3173.7,3173.6,8.54e-06]
["bitfinex","ETHUSD",1738441264070,8.132756,3173.7,3173.6,8.54e-06]
["bitfinex","ETHUSD",1738441264219,0.8017,3174.1,3173.6,8.54e-06]
["bitfinex","ETHUSD",1738441264414,3.15089,3173.7,3173.6,8.54e-06]
["bitfinex","ETHUSD",1738441264631,0.8017,3174.1,3173.6,8.54e-06]
["bitfinex","ETHUSD",1738441265177,3.15089,3173.7,3173.6,8.54e-06]
["bitfinex","ETHUSD",1738441265314,0.315089,3173.7,3173.6,8.54e-06]
["bitfinex","ETHUSD",1738441265515,3.70089,3173.7,3173.6,8.54e-06]
["bitfinex","ETHUSD",1738441265721,7.54198844,3173.7,3173.6,8.54e-06]
["bitfinex","ETHUSD",1738441266013,7.51759,3173.7,3173.6,8.54e-06]
["bitfinex","ETHUSD",1738441267556,3.15007,3174.6,3173.6,8.54e-06]
["bitfinex","ETHUSD",1738441267737,3.15057,3174.1,3173.6,8.54e-06]
["bitfinex","ETHUSD",1738441268052,3.15051,3174.1,3173.6,8.54e-06]
["bitfinex","ETHUSD",1738441268453,3.15072,3173.9,3173.6,8.54e-06]
["bitfinex","ETHUSD",1738441268759,3.15089,3173.7,3173.6,8.54e-06]
["bitfinex","ETHUSD",1738441269053,4.53658365,3173.7,3173.6,8.54e-06]
["bitfinex","ETHUSD",1738441269219,7.53658365,3173.7,3173.6,8.54e-06]
["bitfinex","ETHUSD",1738441269425,8.56592037,3173.7,3173.6,8.54e-06]
["bitfinex","ETHUSD",1738441272153,0.015,3173.4,3172.2,1.0]
["bitfinex","ETHUSD",1738441272357,3.15228,3172.3,3172.2,1.0]
["bitfinex","ETHUSD",1738441273904,3.15129,3173.3,3172.2,1.0]
["bitfinex","ETHUSD",1738441274119,3.15217,3172.5,3172.2,1.0]
["bitfinex","ETHUSD",1738441274270,3.15238,3172.2,3172.1,1e-05]
["bitfinex","ETHUSD",1738441274621,3.93368,3172.2,3172.1,1e-05]
["bitfinex","ETHUSD",1738441274750,3.15199,3172.6,3172.1,1e-05]
["bitfinex","ETHUSD",1738441274955,0.7813,3173.0,3172.2,0.8214]
["bitfinex","ETHUSD",1738441274956,3.15164,3173.0,3172.2,0.8214]
["bitfinex","ETHUSD",1738441275320,3.15185,3172.8,3172.2,0.8214]
["bitfinex","ETHUSD",1738441275618,3.15148,3173.2,3172.2,4.203541]
["bitfinex","ETHUSD",1738441275775,1.06873037,3173.7,3172.3,0.8214]
["bitfinex","ETHUSD",1738441276116,0.7813,3173.8,3172.7,0.8214]
["bitfinex","ETHUSD",1738441276117,3.15107,3173.6,3172.7,0.8214]
["bitfinex","ETHUSD",1738441276255,3.9321,3173.8,3172.7,0.8214]
["bitfinex","ETHUSD",1738441276456,0.2,3174.9,3172.6,3.0]
["bitfinex","ETHUSD",1738441276457,0.7813,3174.6,3173.4,0.8214]
["bitfinex","ETHUSD",1738441276797,3.1503,3174.3,3173.6,3.15094]
["bitfinex","ETHUSD",1738441276947,3.14992,3174.7,3174.0,3.15058]
["bitfinex","ETHUSD",1738441277155,3.15008,3174.6,3174.1,0.8214]
["bitfinex","ETHUSD",1738441277498,3.15048,3174.2,3173.7,0.8214]
["bitfinex","ETHUSD",1738441277657,3.15,3174.6,3173.7,0.8214]
["bitfinex","ETHUSD",1738441277994,3.1498,3174.9,3173.9,3.15065]
["bitfinex","ETHUSD",1738441278201,3.15031,3174.3,3173.7,0.8214]
["bitfinex","ETHUSD",1738441278884,3.15055,3174.1,3173.7,0.8214]
["bitfinex","ETHUSD",1738441279064,3.15031,3174.3,3173.7,0.8214]
["bitfinex","ETHUSD",1738441279264,3.22392973,3174.6,3173.7,1.218634]
["bitfinex","ETHUSD",1738441279466,6.37392973,3174.6,3173.9,3.15069]
["bitfinex","ETHUSD",1738441279671,6.37392973,3174.6,3173.9,3.15067]
["bitfinex","ETHUSD",1738441279672,3.15011,3174.5,3173.9,3.15067]
["bitfinex","ETHUSD",1738441279999,6.37394973,3174.6,3174.0,0.03636337]
["bitfinex","ETHUSD",1738441280297,3.15011,3174.5,3174.0,0.03636337]
["bitfinex","ETHUSD",1738441280492,3.15027,3174.4,3174.0,0.03636337]
["bitfinex","ETHUSD",1738441280697,3.15011,3174.5,3173.7,3.97228]
["bitfinex","ETHUSD",1738441280952,3.22392973,3174.6,3173.9,3.15067]
["bitfinex","ETHUSD",1738441281074,3.15022,3174.4,3173.7,4.369508]
["bitfinex","ETHUSD",1738441281280,3.22392973,3174.6,3173.8,0.03636337]
["bitfinex","ETHUSD",1738441281481,6.37400973,3174.6,3173.9,3.15066]
["bitfinex","ETHUSD",1738441282068,3.15002,3174.6,3174.0,0.03636337]
["bitfinex","ETHUSD",1738441282267,0.03937784,3174.6,3174.0,0.03636337]
["bitfinex","ETHUSD",1738441282490,3.1501,3174.5,3174.0,0.03636337]
["bitfinex","ETHUSD",1738441282798,3.1501,3174.5,3174.1,0.03636337]
["bitfinex","ETHUSD",1738441283169,3.15024,3174.4,3173.7,3.9722]
["bitfinex","ETHUSD",1738441283370,3.1501,3174.5,3174.2,0.03636337]
["bitfinex","ETHUSD",1738441283593,3.1501,3174.5,3173.9,3.15068]
["bitfinex","ETHUSD",1738441283870,3.1502,3174.4,3174.3,0.03636337]
["bitfinex","ETHUSD",1738441284192,3.15047,3174.2,3173.7,0.8214]
["bitfinex","ETHUSD",1738441284387,3.15023,3174.4,3173.7,0.8214]
["bitfinex","ETHUSD",1738441284587,0.7813,3175.1,3173.8,0.03382854]
["bitfinex","ETHUSD",1738441284588,3.15011,3174.5,3173.8,0.03382854]
["bitfinex","ETHUSD",1738441285012,3.14998,3174.7,3173.9,3.15062]
["bitfinex","ETHUSD",1738441285306,3.15003,3174.6,3173.9,3.86628985]
["bitfinex","ETHUSD",1738441285510,3.15019,3174.5,3174.0,0.03407521]
["bitfinex","ETHUSD",1738441285710,3.15049,3174.1,3174.0,0.03407521]
["bitfinex","ETHUSD",1738441285928,3.15049,3174.1,3173.7,0.8214]
["bitfinex","ETHUSD",1738441286210,3.15079,3173.8,3173.2,0.7561]
["bitfinex","ETHUSD",1738441286383,3.15062,3174.0,3173.3,3.15125]
["bitfinex","ETHUSD",1738441286585,3.1507,3173.9,3173.3,3.15125]
["bitfinex","ETHUSD",1738441287089,3.1507,3173.9,3173.2,7.613372]
["bitfinex","ETHUSD",1738441287298,3.1508,3173.8,3173.2,7.613372]
["bitfinex","ETHUSD",1738441287511,3.19006746,3174.0,3173.2,7.613292]
["bitfinex","ETHUSD",1738441287714,3.15069,3173.9,3173.2,7.613292]
["bitfinex","ETHUSD",1738441287917,3.15069,3173.9,3173.3,3.15127]
["bitfinex","ETHUSD",1738441288111,3.15069,3173.9,3173.2,0.7561]
["bitfinex","ETHUSD",1738441288317,0.7733,3174.1,3173.2,0.7561]
["bitfinex","ETHUSD",1738441288495,3.15119,3173.5,3173.2,0.7561]
["bitfinex","ETHUSD",1738441288893,0.7733,3174.1,3172.9,3.0]
["bitfinex","ETHUSD",1738441288894,3.15121,3173.4,3172.9,3.0]
["bitfinex","ETHUSD",1738441289197,3.151,3173.6,3172.7,3.15188]
["bitfinex","ETHUSD",1738441289397,3.151,3173.6,3172.9,0.7561]
["bitfinex","ETHUSD",1738441289600,3.15057,3174.1,3172.9,1.146887]
["bitfinex","ETHUSD",1738441289811,3.15043,3174.2,3173.4,3.90723]
["bitfinex","ETHUSD",1738441290017,3.15058,3174.1,3173.4,3.90728]
["bitfinex","ETHUSD",1738441290327,3.1501,3174.5,3173.4,0.7561]
["bitfinex","ETHUSD",1738441290504,0.242,3174.7,3173.4,0.7561]
["bitfinex","ETHUSD",1738441290505,3.39193,3174.7,3173.4,0.7561]
["bitfinex","ETHUSD",1738441290708,3.15021,3174.4,3173.6,3.1509]
["bitfinex","ETHUSD",1738441291226,3.22392973,3174.8,3174.2,3.15037]
["bitfinex","ETHUSD",1738441291428,3.22392973,3174.8,3174.3,0.7561]
["bitfinex","ETHUSD",1738441291727,3.22392973,3174.8,3173.5,6.15109]
["bitfinex","ETHUSD",1738441291728,3.15,3174.6,3173.9,0.7561]
["bitfinex","ETHUSD",1738441291931,3.15043,3174.2,3173.9,0.7561]
["bitfinex","ETHUSD",1738441292152,3.15003,3174.6,3173.9,0.7561]
["bitfinex","ETHUSD",1738441292321,6.37372973,3174.8,3174.0,3.15051]
["bitfinex","ETHUSD",1738441292511,7.69606049,3174.8,3174.1,3.15043]
["bitfinex","ETHUSD",1738441292717,3.18928759,3174.7,3173.9,0.7561]
["bitfinex","ETHUSD",1738441292942,3.1501,3174.5,3174.2,0.03390073]
["bitfinex","ETHUSD",1738441293257,4.54626049,3174.8,3173.9,0.7561]
["bitfinex","ETHUSD",1738441293258,3.22392973,3174.8,3173.9,0.7561]
["bitfinex","ETHUSD",1738441293478,3.22392973,3174.8,3174.3,0.03390073]
["bitfinex","ETHUSD",1738441293738,3.22392973,3174.8,3174.2,3.15038]
["bitfinex","ETHUSD",1738441293739,3.15017,3174.5,3174.4,0.03371425]
["bitfinex","ETHUSD",1738441293937,1.00736676,3174.8,3174.3,3.15029]
["bitfinex","ETHUSD",1738441294101,1.00736676,3174.8,3174.4,0.03371425]
["bitfinex","ETHUSD",1738441294301,3.22392973,3175.0,3174.4,0.03371425]
["bitfinex","ETHUSD",1738441294502,3.22392973,3175.0,3174.5,0.7561]
["bitfinex","ETHUSD",1738441294902,3.22392973,3175.0,3174.6,0.03331126]
["bitfinex","ETHUSD",1738441295120,3.22392973,3175.0,3174.5,0.7561]
["bitfinex","ETHUSD",1738441295317,3.22392973,3175.0,3174.7,0.03331126]
["bitfinex","ETHUSD",1738441295536,3.14971,3174.9,3174.5,0.7561]
["bitfinex","ETHUSD",1738441295722,3.14971,3174.9,3174.1,3.15048]
["bitfinex","ETHUSD",1738441295723,3.15014,3174.5,3174.1,0.7561]
["bitfinex","ETHUSD",1738441295920,3.15032,3174.3,3174.1,0.7561]
["bitfinex","ETHUSD",1738441296119,3.15014,3174.5,3174.1,0.7561]
["bitfinex","ETHUSD",1738441296533,3.14985,3174.8,3174.1,0.7561]
["bitfinex","ETHUSD",1738441296728,3.464915,3174.7,3174.1,3.90657]
["bitfinex","ETHUSD",1738441297121,3.15003,3174.6,3174.1,0.7561]
["bitfinex","ETHUSD",1738441297946,0.314985,3174.7,3174.1,3.90658]
["bitfinex","ETHUSD",1738441298164,3.78697797,3175.0,3174.3,3.1502]
["bitfinex","ETHUSD",1738441298314,3.14942,3175.2,3174.5,3.15]
["bitfinex","ETHUSD",1738441298514,3.14966,3175.0,3174.3,3.1502]
["bitfinex","ETHUSD",1738441298711,0.63733497,3175.1,3174.6,3.14996]
["bitfinex","ETHUSD",1738441298914,0.63733497,3175.1,3174.1,0.7561]
["bitfinex","ETHUSD",1738441299159,0.63733497,3175.1,3174.6,3.14998]
["bitfinex","ETHUSD",1738441299308,3.22392973,3175.3,3174.7,0.7561]
["bitfinex","ETHUSD",1738441299509,6.37325973,3175.3,3174.8,0.03209059]
["bitfinex","ETHUSD",1738441300648,3.22392973,3175.3,3174.8,0.03209059]
["bitfinex","ETHUSD",1738441300810,3.18878887,3175.2,3174.8,0.03209059]
["bitfinex","ETHUSD",1738441301007,3.22392973,3174.9,3174.8,0.03209059]
["bitfinex","ETHUSD",1738441301951,6.37362973,3174.9,3174.8,0.03209059]
["bitfinex","ETHUSD",1738441302172,6.37362973,3174.9,3174.2,3.97867]
["bitfinex","ETHUSD",1738441302378,6.37362973,3174.9,3174.8,0.03184417]
["bitfinex","ETHUSD",1738441302576,3.15023,3174.4,3173.8,3.97907]
["bitfinex","ETHUSD",1738441304042,4.54789297,3174.8,3173.8,0.8283]
["bitfinex","ETHUSD",1738441304240,3.22392973,3174.9,3173.8,3.979]
["bitfinex","ETHUSD",1738441304591,3.15009,3174.6,3173.9,3.15069]
["bitfinex","ETHUSD",1738441304791,3.15009,3174.6,3173.8,0.8283]
["bitfinex","ETHUSD",1738441305093,3.15021,3174.4,3173.8,0.8283]
["bitfinex","ETHUSD",1738441305391,3.15021,3174.4,3173.8,6.97909]
["bitfinex","ETHUSD",1738441305554,3.15022,3174.4,3173.8,3.97908]
["bitfinex","ETHUSD",1738441305757,3.780251,3174.4,3173.8,3.97908]
["bitfinex","ETHUSD",1738441306156,0.630031,3174.4,3173.5,0.761]
["bitfinex","ETHUSD",1738441306350,3.15049,3174.1,3172.9,3.15168]
["bitfinex","ETHUSD",1738441306568,3.15049,3174.1,3172.8,0.761]
["bitfinex","ETHUSD",1738441306569,3.15107,3173.6,3172.8,3.91271]
["bitfinex","ETHUSD",1738441306802,3.0,3174.3,3173.2,3.15137]
["bitfinex","ETHUSD",1738441306960,6.30154,3173.9,3173.2,3.15137]
["bitfinex","ETHUSD",1738441307156,0.630154,3173.8,3173.2,3.15137]
["bitfinex","ETHUSD",1738441307372,0.630154,3173.8,3173.0,3.1515]
["bitfinex","ETHUSD",1738441307373,3.1509,3173.7,3173.0,3.1515]
["bitfinex","ETHUSD",1738441307574,0.630154,3173.8,3173.3,3.15121]
["bitfinex","ETHUSD",1738441308852,3.15052,3174.1,3172.8,0.761]
["bitfinex","ETHUSD",1738441309155,3.0,3174.3,3173.6,3.15092]
["bitfinex","ETHUSD",1738441309156,3.15032,3174.3,3173.6,3.15092]
["bitfinex","ETHUSD",1738441309453,3.15032,3174.3,3173.6,3.15097]
["bitfinex","ETHUSD",1738441309675,3.97542973,3174.5,3173.5,0.761]
["bitfinex","ETHUSD",1738441310006,3.22392973,3173.8,3173.2,0.761]
["bitfinex","ETHUSD",1738441310324,3.15096,3173.7,3173.2,0.761]
["bitfinex","ETHUSD",1738441311267,3.22392973,3173.8,3173.7,3.15089]
["bitfinex","ETHUSD",1738441311459,3.22392973,3173.8,3173.7,3.91189]
["bitfinex","ETHUSD",1738441311985,3.22392973,3173.8,3173.2,0.761]
["bitfinex","ETHUSD",1738441312184,3.22392973,3173.8,3173.3,3.15122]
["bitfinex","ETHUSD",1738441312763,3.22392973,3173.8,3173.3,3.15121]
["bitfinex","ETHUSD",1738441312963,3.22392973,3173.8,3173.7,3.91189]
["bitfinex","ETHUSD",1738441314275,3.22392973,3173.8,3173.7,0.761]
["bitfinex","ETHUSD",1738441314488,3.22392973,3173.8,3173.5,3.151]
["bitfinex","ETHUSD",1738441314670,3.22392973,3173.8,3173.7,0.03024091]
["bitfinex","ETHUSD",1738441314868,3.22392973,3173.8,3173.5,3.151]
["bitfinex","ETHUSD",1738441315492,3.5463227,3173.8,3173.6,0.03024091]
["bitfinex","ETHUSD",1738441315790,3.5463227,3173.8,3173.1,3.15142]
["bitfinex","ETHUSD",1738441315992,3.22392973,3173.8,3173.7,0.03052325]
["bitfinex","ETHUSD",1738441316154,3.22392973,3173.8,3173.3,3.15123]
["bitfinex","ETHUSD",1738441316359,3.22392973,3173.8,3173.7,0.03052325]
["bitfinex","ETHUSD",1738441316784,7.16674973,3174.0,3173.4,3.15116]
["bitfinex","ETHUSD",1738441316989,8.1984757,3174.0,3173.7,0.03052325]
["bitfinex","ETHUSD",1738441317192,3.22392973,3174.0,3173.6,3.15093]
["bitfinex","ETHUSD",1738441317391,3.22392973,3174.0,3173.8,0.03052325]
["bitfinex","ETHUSD",1738441317591,3.22392973,3174.0,3173.7,3.15086]
["bitfinex","ETHUSD",1738441317758,3.22392973,3174.0,3173.9,0.03065545]
["bitfinex","ETHUSD",1738441317959,3.22392973,3174.0,3173.4,3.15115]
["bitfinex","ETHUSD",1738441318188,3.5463227,3174.0,3173.9,0.03065545]
["bitfinex","ETHUSD",1738441318502,3.15072,3173.9,3173.4,3.15118]
["bitfinex","ETHUSD",1738441318924,3.5463227,3174.0,3173.4,3.15117]
["bitfinex","ETHUSD",1738441318925,6.6969927,3174.0,3173.4,3.15117]
["bitfinex","ETHUSD",1738441319093,3.5463227,3174.0,3173.4,6.30229]
["bitfinex","ETHUSD",1738441319484,3.5463227,3174.0,3173.4,3.15112]
["bitfinex","ETHUSD",1738441319724,3.22392973,3174.0,3173.6,3.15093]
["bitfinex","ETHUSD",1738441320588,3.22392973,3174.0,3173.1,3.15149]
["bitfinex","ETHUSD",1738441320789,3.22392973,3174.0,3173.9,3.15069]
["bitfinex","ETHUSD",1738441321091,3.22392973,3174.0,3173.5,3.15105]
["bitfinex","ETHUSD",1738441321092,6.37454973,3174.0,3173.5,3.15105]
["bitfinex","ETHUSD",1738441321290,3.15104,3173.6,3172.8,0.8333]
["bitfinex","ETHUSD",1738441321496,3.466144,3173.6,3172.8,3.98502]
["bitfinex","ETHUSD",1738441321695,0.315104,3173.6,3173.1,3.15146]
["bitfinex","ETHUSD",1738441322190,3.15082,3173.8,3172.8,0.8333]
["bitfinex","ETHUSD",1738441322422,3.15107,3173.6,3172.8,3.98504]
["bitfinex","ETHUSD",1738441322627,4.04812973,3174.0,3172.8,4.49599552]
["bitfinex","ETHUSD",1738441322925,3.15071,3173.9,3172.8,0.8333]
["bitfinex","ETHUSD",1738441323100,3.22392973,3174.0,3173.5,3.15106]
["bitfinex","ETHUSD",1738441323302,3.22392973,3174.0,3173.9,3.15069]
["bitfinex","ETHUSD",1738441323616,0.8242,3174.7,3173.9,3.15069]
["bitfinex","ETHUSD",1738441323840,3.1502,3174.4,3173.9,3.15069]
["bitfinex","ETHUSD",1738441324157,6.30015,3174.6,3173.9,3.15069]
["bitfinex","ETHUSD",1738441324356,0.8242,3174.7,3174.1,3.1504]
["bitfinex","ETHUSD",1738441324647,3.547426,3174.6,3173.9,3.15061]
["bitfinex","ETHUSD",1738441324853,3.97384,3175.0,3174.3,3.15028]
["bitfinex","ETHUSD",1738441325213,3.97384,3175.0,3174.1,3.15047]
["bitfinex","ETHUSD",1738441325214,3.14981,3174.8,3174.1,3.15047]
["bitfinex","ETHUSD",1738441325391,3.14981,3174.8,3173.9,3.15066]
["bitfinex","ETHUSD",1738441325591,3.14991,3174.7,3174.1,3.15046]
["bitfinex","ETHUSD",1738441325841,3.14981,3174.8,3174.1,3.15046]
["bitfinex","ETHUSD",1738441326281,3.14991,3174.7,3174.1,3.15046]
["bitfinex","ETHUSD",1738441326425,3.779882,3174.7,3174.1,3.15046]
["bitfinex","ETHUSD",1738441327267,3.1506,3174.0,3173.3,0.7951]
["bitfinex","ETHUSD",1738441327464,3.1506,3174.0,3173.2,3.15138]
["bitfinex","ETHUSD",1738441327626,3.15044,3174.2,3173.6,3.15097]
["bitfinex","ETHUSD",1738441328369,3.15056,3174.1,3173.4,3.15113]
["bitfinex","ETHUSD",1738441328519,3.15044,3174.2,3173.5,3.15103]
["bitfinex","ETHUSD",1738441328722,3.15044,3174.2,3173.3,3.15121]
["bitfinex","ETHUSD",1738441328949,3.465484,3174.2,3173.4,3.1511]
["bitfinex","ETHUSD",1738441329147,3.465484,3174.2,3173.6,3.15099]
["bitfinex","ETHUSD",1738441329765,3.15058,3174.1,3173.4,3.1511]
["bitfinex","ETHUSD",1738441329975,3.15094,3173.7,3173.1,3.15149]
["bitfinex","ETHUSD",1738441330167,3.15094,3173.7,3173.0,3.15157]
["bitfinex","ETHUSD",1738441330353,3.15068,3174.0,3173.4,3.15116]
["bitfinex","ETHUSD",1738441330670,3.15062,3174.0,3173.4,3.15116]
["bitfinex","ETHUSD",1738441330968,4.82856134,3174.1,3173.0,0.394667]
["bitfinex","ETHUSD",1738441331139,4.82856134,3174.1,3173.7,3.15088]
["bitfinex","ETHUSD",1738441331537,4.82856134,3174.1,3173.5,3.15109]
["bitfinex","ETHUSD",1738441331736,7.97914134,3174.1,3173.5,3.15109]
["bitfinex","ETHUSD",1738441332078,9.09208747,3174.1,3173.3,3.15125]
["bitfinex","ETHUSD",1738441332365,9.09208747,3174.1,3173.5,3.15109]
["bitfinex","ETHUSD",1738441332556,3.15062,3174.0,3173.4,3.15112]
["bitfinex","ETHUSD",1738441332753,3.15062,3174.0,3173.2,3.15139]
["bitfinex","ETHUSD",1738441332754,4.82856134,3174.1,3173.2,3.15139]
["bitfinex","ETHUSD",1738441332957,4.82856134,3174.1,3172.7,3.94698]
["bitfinex","ETHUSD",1738441332958,3.15137,3173.3,3172.7,3.94698]
["bitfinex","ETHUSD",1738441333133,3.15137,3173.3,3172.7,0.7951]
["bitfinex","ETHUSD",1738441333466,3.15137,3173.3,3172.8,3.15177]
["bitfinex","ETHUSD",1738441333699,3.15137,3173.3,3172.7,0.7951]
["bitfinex","ETHUSD",1738441333879,3.15112,3173.5,3172.8,3.15178]
["bitfinex","ETHUSD",1738441334036,3.23750316,3173.6,3173.0,3.15156]
["bitfinex","ETHUSD",1738441334391,3.23750316,3173.6,3173.2,3.1513]
["bitfinex","ETHUSD",1738441334680,3.23750316,3173.6,3173.5,3.15109]
["bitfinex","ETHUSD",1738441335084,3.23750316,3173.6,3173.4,0.7951]
["bitfinex","ETHUSD",1738441335388,3.23750316,3173.6,3173.0,0.7819]
["bitfinex","ETHUSD",1738441335535,3.15116,3173.5,3173.0,0.7819]
["bitfinex","ETHUSD",1738441335847,3.23750316,3173.6,3173.1,3.15143]
["bitfinex","ETHUSD",1738441336249,3.23750316,3173.6,3173.2,3.15138]
["bitfinex","ETHUSD",1738441336445,3.23750316,3173.6,3173.1,3.15143]
["bitfinex","ETHUSD",1738441336655,3.23750316,3173.6,3173.0,0.7819]
["bitfinex","ETHUSD",1738441336856,3.1512,3173.4,3172.9,3.15165]
["bitfinex","ETHUSD",1738441337077,3.1513,3173.3,3172.7,3.93375]
["bitfinex","ETHUSD",1738441337512,3.79000032,3173.5,3172.9,3.15161]
["bitfinex","ETHUSD",1738441338032,3.15137,3173.3,3172.7,0.7819]
["bitfinex","ETHUSD",1738441338530,4.62004032,3173.5,3172.7,0.7819]
["bitfinex","ETHUSD",1738441338806,6.38849316,3173.6,3173.1,3.15148]
["bitfinex","ETHUSD",1738441340111,4.82856134,3173.4,3172.9,3.1516]
["bitfinex","ETHUSD",1738441340487,4.82856134,3173.4,3173.1,3.1514]
["bitfinex","ETHUSD",1738441340879,4.82856134,3173.4,3173.3,3.15129]
["bitfinex","ETHUSD",1738441341717,4.82856134,3173.4,3173.3,4.563559]
["bitfinex","ETHUSD",1738441341917,4.82856134,3173.4,3173.3,7.563559]
["bitfinex","ETHUSD",1738441342229,2.42896132,3173.4,3173.3,7.59321101]
["bitfinex","ETHUSD",1738441342510,0.85336132,3173.4,3173.3,7.59321101]
["bitfinex","ETHUSD",1738441342684,3.14971,3174.9,3174.3,3.15028]
["bitfinex","ETHUSD",1738441342886,3.858194,3174.9,3174.2,3.15031]
["bitfinex","ETHUSD",1738441343091,3.14986,3174.8,3174.4,0.02950185]
["bitfinex","ETHUSD",1738441343295,3.09986,3174.8,3174.2,3.15031]
["bitfinex","ETHUSD",1738441343498,0.7855,3175.0,3174.5,3.17953185]
["bitfinex","ETHUSD",1738441343837,3.14915,3175.5,3174.8,3.14979]
["bitfinex","ETHUSD",1738441343980,3.14929,3175.4,3174.8,3.14979]
["bitfinex","ETHUSD",1738441344380,3.778958,3175.5,3174.8,3.93179]
["bitfinex","ETHUSD",1738441344591,0.7855,3176.1,3174.8,3.93179]
["bitfinex","ETHUSD",1738441344592,0.7855,3176.1,3175.5,3.14907]
["bitfinex","ETHUSD",1738441344790,0.7855,3176.1,3175.6,3.14898]
["bitfinex","ETHUSD",1738441345035,0.7855,3176.1,3175.5,3.14907]
["bitfinex","ETHUSD",1738441345182,0.7855,3176.1,3175.3,3.14929]
["bitfinex","ETHUSD",1738441345538,3.14939,3175.3,3174.6,3.14998]
["bitfinex","ETHUSD",1738441345739,3.1495,3175.1,3174.4,0.782]
["bitfinex","ETHUSD",1738441346046,3.1498,3174.8,3174.1,3.15041]
["bitfinex","ETHUSD",1738441346270,1.100439,3175.2,3174.3,3.15027]
["bitfinex","ETHUSD",1738441346544,0.7855,3175.2,3174.0,0.782]
["bitfinex","ETHUSD",1738441346677,3.15024,3174.4,3173.6,3.15099]
["bitfinex","ETHUSD",1738441346883,3.15024,3174.4,3173.7,3.15087]
["bitfinex","ETHUSD",1738441347082,3.15001,3174.6,3173.5,0.8177]
["bitfinex","ETHUSD",1738441347382,3.15013,3174.5,3173.8,3.15071]
["bitfinex","ETHUSD",1738441347579,3.15001,3174.6,3173.8,3.15071]
["bitfinex","ETHUSD",1738441347785,3.1502,3174.4,3173.5,3.96875]
["bitfinex","ETHUSD",1738441348102,3.544311,3174.6,3173.8,3.15076]
["bitfinex","ETHUSD",1738441348295,3.544311,3174.6,3173.9,3.15068]
["bitfinex","ETHUSD",1738441349181,3.544311,3174.6,3173.8,3.15076]
["bitfinex","ETHUSD",1738441349384,3.15012,3174.5,3173.8,3.15076]
["bitfinex","ETHUSD",1738441349613,3.15023,3174.4,3173.8,3.15076]
["bitfinex","ETHUSD",1738441351031,3.544311,3174.6,3173.8,3.15076]
["bitfinex","ETHUSD",1738441351249,0.19534234,3370.2,3176.0,3.14859]
["bitfinex","ETHUSD",1738441351250,1.0,3176.3,3176.0,3.14859]
["bitfinex","ETHUSD",1738441351388,1.0,3176.3,3176.2,3.14841]
["bitfinex","ETHUSD",1738441352340,1.0,3176.3,3176.2,3.96611]
["bitfinex","ETHUSD",1738441353282,1.0,3176.3,3176.2,8.04386876]
["bitfinex","ETHUSD",1738441353531,1.0,3176.3,3176.2,8.99036924]
["bitfinex","ETHUSD",1738441353842,1.0,3176.3,3176.2,6.96611]
["bitfinex","ETHUSD",1738441355126,0.7928,3178.1,3177.3,3.14731]
["bitfinex","ETHUSD",1738441355292,0.7928,3178.1,3177.5,3.14711]
["bitfinex","ETHUSD",1738441355493,0.7928,3178.1,3177.6,3.14702]
["bitfinex","ETHUSD",1738441355732,3.14615,3178.5,3177.7,3.14685]
["bitfinex","ETHUSD",1738441355733,0.7928,3178.5,3177.7,3.14685]
["bitfinex","ETHUSD",1738441356018,3.14625,3178.4,3177.7,3.14685]
["bitfinex","ETHUSD",1738441356217,0.393905,3178.3,3177.8,3.1468]
["bitfinex","ETHUSD",1738441356460,3.93897,3178.5,3177.8,3.14682]
["bitfinex","ETHUSD",1738441356765,3.14574,3178.9,3178.0,3.14657]
["bitfinex","ETHUSD",1738441356929,3.146,3178.7,3178.0,3.14657]
["bitfinex","ETHUSD",1738441357137,3.4607,3178.6,3177.9,0.8177]
["bitfinex","ETHUSD",1738441357355,3.4607,3178.6,3177.9,3.96443]
["bitfinex","ETHUSD",1738441357684,3.14665,3178.0,3177.5,0.8177]
["bitfinex","ETHUSD",1738441357830,3.93924,3178.2,3176.8,4.48065755]
["bitfinex","ETHUSD",1738441358030,3.14694,3177.7,3176.9,3.14769]
["bitfinex","ETHUSD",1738441358265,3.14653,3178.1,3177.0,3.14753]
["bitfinex","ETHUSD",1738441358438,3.14679,3177.9,3176.8,7.62844755]
["bitfinex","ETHUSD",1738441358653,3.14693,3177.7,3177.0,3.14759]
["bitfinex","ETHUSD",1738441358972,0.393933,3178.0,3177.1,3.14742]
["bitfinex","ETHUSD",1738441359143,3.14673,3177.9,3176.9,6.14771]
["bitfinex","ETHUSD",1738441359344,3.147,3177.7,3177.0,3.14758]
["bitfinex","ETHUSD",1738441359544,3.776373,3177.7,3176.9,6.14771]
["bitfinex","ETHUSD",1738441360171,3.14703,3177.6,3176.9,6.14771]
["bitfinex","ETHUSD",1738441360366,3.14703,3177.6,3176.9,3.0]
["bitfinex","ETHUSD",1738441360578,3.14753,3177.1,3176.4,6.81115755]
["bitfinex","ETHUSD",1738441360782,3.14764,3177.0,3176.4,3.66295755]
["bitfinex","ETHUSD",1738441361153,3.14746,3177.2,3176.4,6.81114755]
["bitfinex","ETHUSD",1738441361361,3.77694,3177.2,3176.4,6.81114755]
["bitfinex","ETHUSD",1738441361951,0.62948,3177.2,3176.4,3.66295755]
["bitfinex","ETHUSD",1738441362163,3.14753,3177.1,3176.4,3.66295755]
["bitfinex","ETHUSD",1738441362368,3.14776,3176.9,3176.4,3.66295755]
["bitfinex","ETHUSD",1738441362663,3.14753,3177.1,3176.4,3.66295755]
["bitfinex","ETHUSD",1738441362977,3.14766,3177.0,3176.4,3.66295755]
["bitfinex","ETHUSD",1738441363347,3.14753,3177.1,3176.4,3.66295755]
["bitfinex","ETHUSD",1738441363547,3.14762,3177.0,3176.4,3.66295755]
["bitfinex","ETHUSD",1738441363781,3.14773,3176.9,3176.4,3.66295755]
["bitfinex","ETHUSD",1738441364359,3.14742,3177.2,3176.4,3.66295755]
["bitfinex","ETHUSD",1738441364576,3.14766,3177.0,3176.4,3.66295755]
["bitfinex","ETHUSD",1738441364878,3.14766,3177.0,3175.6,3.16394]
["bitfinex","ETHUSD",1738441364879,0.0075,3176.8,3175.6,3.66295755]
["bitfinex","ETHUSD",1738441365183,3.14848,3176.2,3175.4,3.9616]
["bitfinex","ETHUSD",1738441365404,3.14873,3175.9,3175.4,0.8124]
["bitfinex","ETHUSD",1738441365568,0.8128,3176.1,3175.2,3.66295755]
["bitfinex","ETHUSD",1738441365763,3.14888,3175.8,3175.2,3.66295755]
["bitfinex","ETHUSD",1738441365977,0.8128,3176.1,3175.2,3.66295755]
["bitfinex","ETHUSD",1738441366188,0.8128,3176.1,3174.9,3.14967]
["bitfinex","ETHUSD",1738441366189,3.1491,3175.6,3174.9,3.14967]
["bitfinex","ETHUSD",1738441366350,3.1491,3175.6,3174.8,4.48705755]
["bitfinex","ETHUSD",1738441366554,3.14933,3175.3,3174.8,0.8241]
["bitfinex","ETHUSD",1738441366755,3.14943,3175.2,3174.8,0.8241]
["bitfinex","ETHUSD",1738441367189,3.14936,3175.3,3174.8,0.8241]
["bitfinex","ETHUSD",1738441367396,3.14878,3175.9,3175.2,6.81230755]
["bitfinex","ETHUSD",1738441367692,3.14878,3175.9,3175.2,3.66295755]
["bitfinex","ETHUSD",1738441367899,3.14878,3175.9,3175.2,6.81231755]
["bitfinex","ETHUSD",1738441368651,0.7646,3176.3,3175.2,3.66295755]
["bitfinex","ETHUSD",1738441368894,0.7646,3176.3,3174.8,0.8241]
["bitfinex","ETHUSD",1738441368895,3.14861,3176.0,3174.8,4.48705755]
["bitfinex","ETHUSD",1738441369205,3.14937,3175.3,3174.8,4.48705755]
["bitfinex","ETHUSD",1738441369405,3.14913,3175.5,3174.8,4.48705755]
["bitfinex","ETHUSD",1738441369694,3.14858,3176.1,3175.4,3.14912]
["bitfinex","ETHUSD",1738441369855,3.14871,3175.9,3175.2,6.81228755]
["bitfinex","ETHUSD",1738441370053,3.14871,3175.9,3175.2,3.66295755]
["bitfinex","ETHUSD",1738441370270,0.7646,3176.0,3175.2,3.66295755]
["bitfinex","ETHUSD",1738441370466,3.14871,3175.9,3175.2,3.66295755]
["bitfinex","ETHUSD",1738441370758,3.14871,3175.9,3175.2,6.81226755]
["bitfinex","ETHUSD",1738441371462,3.14849,3176.2,3175.5,3.9732]
["bitfinex","ETHUSD",1738441371617,3.14873,3175.9,3175.5,0.8241]
["bitfinex","ETHUSD",1738441371773,3.14873,3175.9,3175.2,3.66295755]
["bitfinex","ETHUSD",1738441371971,3.14873,3175.9,3175.2,3.14935]
["bitfinex","ETHUSD",1738441372400,3.14853,3176.1,3175.3,3.14926]
["bitfinex","ETHUSD",1738441372582,3.778215,3176.1,3175.3,3.14926]
["bitfinex","ETHUSD",1738441372792,3.14864,3176.0,3175.3,3.14926]
["bitfinex","ETHUSD",1738441372997,3.14873,3175.9,3175.3,3.14926]
["bitfinex","ETHUSD",1738441373208,3.14902,3175.6,3175.1,0.8241]
["bitfinex","ETHUSD",1738441373413,3.14921,3175.4,3175.1,0.8241]
["bitfinex","ETHUSD",1738441373613,3.14521,3175.4,3174.8,10.63684755]
["bitfinex","ETHUSD",1738441373928,3.14931,3175.3,3174.8,4.48705755]
["bitfinex","ETHUSD",1738441374713,3.14914,3175.5,3174.8,7.63682755]
["bitfinex","ETHUSD",1738441375132,3.14914,3175.5,3174.8,4.48705755]
["bitfinex","ETHUSD",1738441375407,3.14939,3175.3,3174.8,0.8241]
["bitfinex","ETHUSD",1738441376716,3.1499,3174.7,3174.3,0.8241]
["bitfinex","ETHUSD",1738441376924,3.14981,3174.8,3174.3,0.8241]
["bitfinex","ETHUSD",1738441377480,3.14983,3174.8,3174.3,0.8241]
["bitfinex","ETHUSD",1738441377695,3.14977,3174.9,3174.3,0.8241]
["bitfinex","ETHUSD",1738441377993,3.14882,3175.8,3174.3,0.8241]
["bitfinex","ETHUSD",1738441377994,3.14868,3176.0,3175.1,3.14942]
["bitfinex","ETHUSD",1738441378193,3.14861,3176.0,3174.8,3.66295755]
["bitfinex","ETHUSD",1738441378532,3.14923,3175.4,3174.8,6.81267755]
["bitfinex","ETHUSD",1738441379113,3.14901,3175.6,3174.8,6.81267755]
["bitfinex","ETHUSD",1738441380192,3.14901,3175.6,3175.0,3.14959]
["bitfinex","ETHUSD",1738441380505,3.14882,3175.8,3175.2,3.14936]
["bitfinex","ETHUSD",1738441381125,0.03935983,3175.7,3174.8,6.81275755]
["bitfinex","ETHUSD",1738441381421,0.03935983,3175.7,3174.7,0.8241]
["bitfinex","ETHUSD",1738441381422,3.14947,3175.2,3174.7,0.8241]
["bitfinex","ETHUSD",1738441382301,3.1492,3175.5,3174.7,0.8241]
["bitfinex","ETHUSD",1738441382631,3.1492,3175.5,3174.9,3.1497]
["bitfinex","ETHUSD",1738441383186,3.14894,3175.7,3175.1,3.14941]
["bitfinex","ETHUSD",1738441383502,3.90602,3176.0,3175.1,3.779321]
["bitfinex","ETHUSD",1738441383691,3.14862,3176.0,3175.4,0.7748]
["bitfinex","ETHUSD",1738441383895,3.14873,3175.9,3175.4,0.7748]
["bitfinex","ETHUSD",1738441384339,0.7574,3176.4,3175.6,3.149]
["bitfinex","ETHUSD",1738441384340,3.14843,3176.2,3175.6,3.149]
["bitfinex","ETHUSD",1738441384496,3.14843,3176.2,3175.5,3.14902]
["bitfinex","ETHUSD",1738441384692,3.14453,3176.1,3175.5,3.14902]
["bitfinex","ETHUSD",1738441385328,3.14859,3176.1,3175.5,3.14902]
["bitfinex","ETHUSD",1738441385627,3.14852,3176.1,3175.5,3.14902]
["bitfinex","ETHUSD",1738441385812,3.14802,3176.6,3175.6,3.66295755]
["bitfinex","ETHUSD",1738441386026,3.14787,3176.8,3176.1,3.14844]
["bitfinex","ETHUSD",1738441386196,3.14787,3176.8,3176.2,3.1484]
["bitfinex","ETHUSD",1738441386396,3.14802,3176.6,3175.8,3.14878]
["bitfinex","ETHUSD",1738441386596,0.314742,3177.1,3175.3,0.7948]
["bitfinex","ETHUSD",1738441386597,0.7761,3176.3,3175.3,0.7948]
["bitfinex","ETHUSD",1738441386817,3.14867,3176.0,3175.3,0.7948]
["bitfinex","ETHUSD",1738441387019,0.7761,3176.3,3175.3,3.7948]
["bitfinex","ETHUSD",1738441387338,3.78970156,3177.3,3175.7,3.14888]
["bitfinex","ETHUSD",1738441387339,3.14828,3176.4,3175.7,3.14888]
["bitfinex","ETHUSD",1738441387501,3.92413,3176.6,3176.0,3.14855]
["bitfinex","ETHUSD",1738441388038,3.14823,3176.4,3175.6,3.66295755]
["bitfinex","ETHUSD",1738441388328,4.631316,3176.6,3175.5,3.14907]
["bitfinex","ETHUSD",1738441388329,1.483296,3176.6,3175.5,3.0]
["bitfinex","ETHUSD",1738441388629,3.14843,3176.2,3175.5,6.1491]
["bitfinex","ETHUSD",1738441389037,3.14859,3176.1,3175.5,3.0]
["bitfinex","ETHUSD",1738441389241,3.14859,3176.1,3175.5,6.14904]
["bitfinex","ETHUSD",1738441389736,3.14859,3176.1,3175.5,3.0]
["bitfinex","ETHUSD",1738441390100,7.2304,3175.3,3174.2,3.66295755]
["bitfinex","ETHUSD",1738441390301,7.2304,3175.3,3173.1,0.7948]
["bitfinex","ETHUSD",1738441390302,3.9257,3175.0,3173.3,3.15121]
["bitfinex","ETHUSD",1738441390541,3.1507,3173.9,3173.2,3.66295755]
["bitfinex","ETHUSD",1738441390834,3.15122,3173.4,3173.2,0.76093276]
["bitfinex","ETHUSD",1738441391008,3.15122,3173.4,3172.7,3.94667]
["bitfinex","ETHUSD",1738441391207,2.78069034,3173.8,3172.7,3.94667]
["bitfinex","ETHUSD",1738441391208,3.15091,3173.7,3172.7,0.7948]
["bitfinex","ETHUSD",1738441391413,3.92642,3174.3,3173.4,3.15118]
["bitfinex","ETHUSD",1738441391621,3.92642,3174.3,3173.1,3.15142]
["bitfinex","ETHUSD",1738441391622,3.1506,3174.0,3173.2,3.15134]
["bitfinex","ETHUSD",1738441391820,3.15077,3173.9,3173.2,3.15134]
["bitfinex","ETHUSD",1738441392031,3.1505,3174.1,3173.2,3.466474]
["bitfinex","ETHUSD",1738441392205,3.15755,3174.6,3173.8,3.15069]
["bitfinex","ETHUSD",1738441392206,3.15007,3174.6,3173.8,3.15069]
["bitfinex","ETHUSD",1738441392405,3.15035,3174.3,3173.5,3.15104]
["bitfinex","ETHUSD",1738441392636,3.15047,3174.2,3173.6,3.0]
["bitfinex","ETHUSD",1738441392841,3.15051,3174.1,3173.6,3.615104]
["bitfinex","ETHUSD",1738441393043,3.15051,3174.1,3173.4,3.15118]
["bitfinex","ETHUSD",1738441393203,3.1506,3174.0,3173.3,0.7948]
["bitfinex","ETHUSD",1738441393409,3.1506,3174.0,3172.8,3.66295755]
["bitfinex","ETHUSD",1738441393410,3.1508,3173.8,3173.0,3.15158]
["bitfinex","ETHUSD",1738441393611,3.1508,3173.8,3173.1,3.15148]
["bitfinex","ETHUSD",1738441393812,3.1508,3173.8,3173.2,3.15137]
["bitfinex","ETHUSD",1738441394060,3.1506,3174.0,3173.2,3.15137]
["bitfinex","ETHUSD",1738441394372,3.1507,3173.9,3173.1,3.394628]
["bitfinex","ETHUSD",1738441394675,3.15082,3173.8,3173.1,3.394628]
["bitfinex","ETHUSD",1738441394872,3.1507,3173.9,3173.1,3.394628]
["bitfinex","ETHUSD",1738441395074,0.7761,3174.1,3172.9,0.7948]
["bitfinex","ETHUSD",1738441395274,6.30256,3173.4,3172.9,0.7948]
["bitfinex","ETHUSD",1738441395472,3.15128,3173.4,3172.9,0.7948]
["bitfinex","ETHUSD",1738441395856,3.15131,3173.3,3172.6,3.15195]
["bitfinex","ETHUSD",1738441396051,3.15136,3173.3,3172.6,3.94675]
["bitfinex","ETHUSD",1738441396251,3.15155,3173.1,3172.6,2.17098676]
["bitfinex","ETHUSD",1738441396582,3.15155,3173.1,3172.6,0.7948]
["bitfinex","ETHUSD",1738441397025,0.7761,3173.3,3172.6,0.7948]
["bitfinex","ETHUSD",1738441397302,0.7761,3173.3,3172.1,1e-05]
["bitfinex","ETHUSD",1738441397303,3.152,3172.6,3172.1,1e-05]
["bitfinex","ETHUSD",1738441397438,3.15223,3172.4,3172.1,1e-05]
["bitfinex","ETHUSD",1738441398779,3.15238,3172.2,3172.1,1e-05]
["bitfinex","ETHUSD",1738441400276,3.782839,3172.2,3172.1,1e-05]
["bitfinex","ETHUSD",1738441400905,4.332839,3172.2,3172.1,1e-05]
["bitfinex","ETHUSD",1738441401830,4.38725362,3172.2,3172.1,1e-05]
["bitfinex","ETHUSD",1738441401990,5.18065362,3172.2,3172.1,1e-05]
["bitfinex","ETHUSD",1738441402190,8.17665362,3172.2,3172.1,1e-05]
["bitfinex","ETHUSD",1738441402534,3.42768,3171.2,3171.1,0.161294]
["bitfinex","ETHUSD",1738441403475,3.46710568,3171.2,3171.1,4e-06]
["bitfinex","ETHUSD",1738441403675,7.23168,3171.2,3171.1,4e-06]
["bitfinex","ETHUSD",1738441404203,3.94697,3171.0,3170.9,1.22e-06]
["bitfinex","ETHUSD",1738441404402,6.98640753,3171.0,3170.9,1.22e-06]
["bitfinex","ETHUSD",1738441404613,8.55984875,3171.0,3170.9,1.22e-06]
["bitfinex","ETHUSD",1738441405173,8.72168426,3171.0,3170.9,1.22e-06]
["bitfinex","ETHUSD",1738441405384,8.15668426,3171.0,3170.9,1.22e-06]
["bitfinex","ETHUSD",1738441405604,8.39668426,3171.0,3170.9,1.22e-06]
["bitfinex","ETHUSD",1738441405806,8.23484875,3171.0,3170.9,1.22e-06]
["bitfinex","ETHUSD",1738441406008,8.79984875,3171.0,3170.9,1.22e-06]
["bitfinex","ETHUSD",1738441406221,3.15338,3171.2,3170.9,1.22e-06]
["bitfinex","ETHUSD",1738441406743,3.15349,3171.1,3170.9,1.22e-06]
["bitfinex","ETHUSD",1738441406942,0.8185,3171.4,3170.9,1.22e-06]
["bitfinex","ETHUSD",1738441407405,3.1534,3171.2,3170.9,1.22e-06]
["bitfinex","ETHUSD",1738441408246,3.15317,3171.5,3170.9,1.22e-06]
["bitfinex","ETHUSD",1738441408544,0.826,3171.9,3170.9,1.22e-06]
["bitfinex","ETHUSD",1738441408545,3.15342,3171.2,3170.9,1.22e-06]
["bitfinex","ETHUSD",1738441408705,3.15323,3171.4,3170.9,1.22e-06]
["bitfinex","ETHUSD",1738441408886,3.15323,3171.4,3170.7,3.15126178]
["bitfinex","ETHUSD",1738441409087,0.5575,3171.8,3170.6,0.7504]
["bitfinex","ETHUSD",1738441409284,3.1529,3171.7,3170.9,3.15367]
["bitfinex","ETHUSD",1738441409532,3.153,3171.6,3170.9,3.15367]
["bitfinex","ETHUSD",1738441409717,0.63976017,3172.0,3170.6,0.7504]
["bitfinex","ETHUSD",1738441409718,0.826,3172.3,3170.6,0.7504]
["bitfinex","ETHUSD",1738441409900,3.15265,3172.0,3171.2,3.15336]
["bitfinex","ETHUSD",1738441410323,3.15277,3171.9,3171.2,3.15336]
["bitfinex","ETHUSD",1738441410622,3.15286,3171.8,3171.1,3.15346]
["bitfinex","ETHUSD",1738441410834,3.78526462,3172.2,3171.2,3.1533]
["bitfinex","ETHUSD",1738441411123,3.15269,3171.9,3171.2,3.1533]
["bitfinex","ETHUSD",1738441411633,3.15269,3171.9,3171.1,3.0]
["bitfinex","ETHUSD",1738441411798,3.97081,3172.3,3171.6,3.15296]
["bitfinex","ETHUSD",1738441412157,3.15265,3172.0,3171.4,0.7504]
["bitfinex","ETHUSD",1738441412448,3.1528,3171.8,3171.1,3.15346]
["bitfinex","ETHUSD",1738441412841,3.1528,3171.8,3171.2,3.0]
["bitfinex","ETHUSD",1738441413167,3.15254,3172.1,3171.4,3.15309]
["bitfinex","ETHUSD",1738441413584,3.15259,3172.0,3171.4,3.15309]
["bitfinex","ETHUSD",1738441413934,3.15219,3172.4,3171.5,0.7504]
["bitfinex","ETHUSD",1738441414237,3.15229,3172.3,3171.6,3.15288]
["bitfinex","ETHUSD",1738441414682,3.97045,3172.7,3172.0,3.15254]
["bitfinex","ETHUSD",1738441414880,3.15187,3172.8,3172.1,3.15246]
["bitfinex","ETHUSD",1738441415026,0.8185,3173.3,3171.5,0.7504]
["bitfinex","ETHUSD",1738441415231,3.15107,3173.6,3172.9,3.15168]
["bitfinex","ETHUSD",1738441415476,0.315107,3173.5,3172.7,0.7504]
["bitfinex","ETHUSD",1738441415684,3.1504,3174.2,3173.4,3.15111]
["bitfinex","ETHUSD",1738441415964,3.15008,3174.6,3173.6,0.8101]
["bitfinex","ETHUSD",1738441416163,0.7789,3175.0,3173.7,3.15089]
["bitfinex","ETHUSD",1738441416363,0.03937672,3174.9,3173.6,0.8101]
["bitfinex","ETHUSD",1738441416668,3.15007,3174.6,3173.8,3.15073]
["bitfinex","ETHUSD",1738441416868,0.315007,3174.5,3173.6,0.8101]
["bitfinex","ETHUSD",1738441417045,3.15059,3174.1,3173.2,3.15131]
["bitfinex","ETHUSD",1738441417251,3.15059,3174.1,3173.0,3.15157]
["bitfinex","ETHUSD",1738441417252,0.0393853,3174.0,3173.1,0.8101]
["bitfinex","ETHUSD",1738441417583,3.15072,3173.9,3173.2,3.0]
["bitfinex","ETHUSD",1738441417879,3.15082,3173.8,3173.2,3.0]
["bitfinex","ETHUSD",1738441418531,3.15082,3173.8,3173.0,3.1515]
["bitfinex","ETHUSD",1738441418731,0.315082,3173.7,3173.0,3.1515]
["bitfinex","ETHUSD",1738441418931,0.315082,3173.7,3173.1,3.0]
["bitfinex","ETHUSD",1738441419977,0.315082,3173.7,3173.1,3.15146]
["bitfinex","ETHUSD",1738441420851,3.466002,3173.7,3173.1,3.15146]
["bitfinex","ETHUSD",1738441421068,3.15164,3173.0,3172.0,0.8179]
["bitfinex","ETHUSD",1738441421228,0.03938973,3173.6,3172.1,3.15247]
["bitfinex","ETHUSD",1738441421229,0.03939588,3172.9,3172.1,3.15247]
["bitfinex","ETHUSD",1738441421432,3.15199,3172.6,3172.0,0.8179]
["bitfinex","ETHUSD",1738441421667,3.15211,3172.5,3172.0,0.8179]
["bitfinex","ETHUSD",1738441421870,3.15211,3172.5,3171.7,3.15287]
["bitfinex","ETHUSD",1738441422069,3.1523,3172.3,3171.7,3.15287]
["bitfinex","ETHUSD",1738441422269,3.15248,3172.1,3171.0,0.8179]
["bitfinex","ETHUSD",1738441422470,1.46195227,3173.2,3172.0,0.8179]
["bitfinex","ETHUSD",1738441422670,3.15166,3173.0,3172.1,3.1524]
["bitfinex","ETHUSD",1738441422971,3.15166,3173.0,3172.3,3.15222]
["bitfinex","ETHUSD",1738441423268,3.15199,3172.6,3172.0,3.8179]
["bitfinex","ETHUSD",1738441423439,3.15182,3172.8,3172.0,0.8179]
["bitfinex","ETHUSD",1738441423640,0.71203,3173.0,3172.0,3.97047]
["bitfinex","ETHUSD",1738441423976,3.15196,3172.7,3172.0,3.97047]
["bitfinex","ETHUSD",1738441424171,3.15196,3172.7,3172.1,3.15246]
["bitfinex","ETHUSD",1738441424470,3.15196,3172.7,3172.0,3.97047]
["bitfinex","ETHUSD",1738441424677,3.1517,3172.9,3172.1,3.15247]
["bitfinex","ETHUSD",1738441425048,3.15181,3172.8,3172.1,3.15247]
["bitfinex","ETHUSD",1738441425883,3.782161,3172.8,3172.0,0.8179]
["bitfinex","ETHUSD",1738441426050,3.15196,3172.7,3172.0,0.8179]
["bitfinex","ETHUSD",1738441426252,3.15196,3172.7,3172.0,3.97047]
["bitfinex","ETHUSD",1738441426748,3.15203,3172.6,3171.5,3.97142]
["bitfinex","ETHUSD",1738441426954,3.1523,3172.3,3171.7,3.15286]
["bitfinex","ETHUSD",1738441427183,3.1525,3172.1,3171.5,3.97142]
["bitfinex","ETHUSD",1738441427481,3.15233,3172.3,3171.5,3.97142]
["bitfinex","ETHUSD",1738441427891,3.15233,3172.3,3171.7,3.15287]
["bitfinex","ETHUSD",1738441428493,3.15211,3172.5,3171.7,3.15287]
["bitfinex","ETHUSD",1738441428698,0.1,3174.0,3171.4,3.0]
["bitfinex","ETHUSD",1738441428699,3.96862,3173.2,3172.3,0.8184]
["bitfinex","ETHUSD",1738441428903,3.15142,3173.2,3172.5,3.15199]
["bitfinex","ETHUSD",1738441429202,3.15142,3173.2,3172.3,3.97066]
["bitfinex","ETHUSD",1738441429505,3.15171,3172.9,3172.3,3.97066]
["bitfinex","ETHUSD",1738441429657,3.15171,3172.9,3172.3,0.8184]
["bitfinex","ETHUSD",1738441429858,0.315171,3172.9,3171.9,0.8184]
["bitfinex","ETHUSD",1738441430059,0.015,3172.7,3171.5,3.15307]
["bitfinex","ETHUSD",1738441430283,0.8176,3172.6,3171.4,3.0]
["bitfinex","ETHUSD",1738441430496,0.565,3172.4,3171.1,3.15341]
["bitfinex","ETHUSD",1738441430696,3.15295,3171.7,3171.1,3.15341]
["bitfinex","ETHUSD",1738441430994,3.15331,3171.3,3170.8,0.8184]
["bitfinex","ETHUSD",1738441431894,3.15331,3171.3,3170.4,6.81994478]
["bitfinex","ETHUSD",1738441431895,0.63064,3171.3,3170.4,0.8184]
["bitfinex","ETHUSD",1738441432099,3.15367,3171.0,3170.4,0.8184]
["bitfinex","ETHUSD",1738441432315,3.15368,3170.9,3170.4,0.8184]
["bitfinex","ETHUSD",1738441432807,3.15354,3171.1,3170.4,0.8184]
["bitfinex","ETHUSD",1738441433166,3.15363,3171.0,3170.4,0.8184]
["bitfinex","ETHUSD",1738441433366,3.15363,3171.0,3170.4,3.97255]
["bitfinex","ETHUSD",1738441433898,3.15363,3171.0,3170.4,0.8184]
["bitfinex","ETHUSD",1738441434098,3.15418,3170.4,3169.7,3.35163601]
["bitfinex","ETHUSD",1738441434284,3.1538,3170.8,3170.1,3.15446]
["bitfinex","ETHUSD",1738441434489,3.15387,3170.7,3170.1,3.15446]
["bitfinex","ETHUSD",1738441435088,3.15364,3171.0,3170.1,3.785383]
["bitfinex","ETHUSD",1738441435294,3.1539,3170.7,3170.2,3.0]
["bitfinex","ETHUSD",1738441435519,3.15398,3170.6,3169.9,3.15463]
["bitfinex","ETHUSD",1738441436013,3.15398,3170.6,3170.0,3.15456]
["bitfinex","ETHUSD",1738441436223,3.15346,3171.2,3170.4,3.1541]
["bitfinex","ETHUSD",1738441436592,3.15346,3171.2,3169.8,3.0]
["bitfinex","ETHUSD",1738441436799,3.15346,3171.2,3170.5,3.15398]
["bitfinex","ETHUSD",1738441437030,3.15331,3171.3,3170.5,3.15398]
["bitfinex","ETHUSD",1738441437186,3.15355,3171.1,3170.5,3.15398]
["bitfinex","ETHUSD",1738441438023,3.15355,3171.1,3170.4,0.8135]
["bitfinex","ETHUSD",1738441438024,3.15369,3170.9,3170.4,0.8135]
["bitfinex","ETHUSD",1738441438186,3.15355,3171.1,3170.4,3.96764]
["bitfinex","ETHUSD",1738441438382,0.315355,3171.0,3170.0,0.8135]
["bitfinex","ETHUSD",1738441438592,0.8176,3171.5,3170.3,3.15418]
["bitfinex","ETHUSD",1738441438788,3.15354,3171.1,3170.2,3.15435]
["bitfinex","ETHUSD",1738441439140,3.15354,3171.1,3170.4,3.15409]
["bitfinex","ETHUSD",1738441439321,3.15354,3171.1,3170.5,3.15398]
["bitfinex","ETHUSD",1738441439495,3.1533,3171.3,3170.6,3.15393]
["bitfinex","ETHUSD",1738441439694,0.39709,3171.3,3170.0,3.8135]
["bitfinex","ETHUSD",1738441439909,3.1533,3171.3,3170.7,3.15386]
["bitfinex","ETHUSD",1738441440219,3.15338,3171.2,3170.5,3.154]
["bitfinex","ETHUSD",1738441440418,0.8176,3171.5,3170.0,6.96798]
["bitfinex","ETHUSD",1738441440618,3.15301,3171.6,3170.9,3.15359]
["bitfinex","ETHUSD",1738441441022,0.239,3172.4,3170.7,3.15386]
["bitfinex","ETHUSD",1738441441023,3.15254,3172.1,3170.7,0.8135]
["bitfinex","ETHUSD",1738441441225,1.0491,3172.4,3170.7,0.8135]
["bitfinex","ETHUSD",1738441441226,0.8101,3172.4,3171.8,3.15271]
["bitfinex","ETHUSD",1738441441522,3.15209,3172.5,3171.8,3.15271]
["bitfinex","ETHUSD",1738441441720,3.15188,3172.7,3171.7,0.8135]
["bitfinex","ETHUSD",1738441441886,3.15235,3172.3,3171.7,0.8135]
["bitfinex","ETHUSD",1738441442087,3.15214,3172.5,3171.8,3.15276]
["bitfinex","ETHUSD",1738441442707,3.15175,3172.9,3172.0,3.15252]
["bitfinex","ETHUSD",1738441442909,0.03940396,3172.8,3171.7,0.8135]
["bitfinex","ETHUSD",1738441443111,3.15242,3172.2,3171.7,0.8135]
["bitfinex","ETHUSD",1738441443434,0.8285,3173.2,3171.7,0.8135]
["bitfinex","ETHUSD",1738441443648,3.15166,3173.0,3172.3,3.15226]
["bitfinex","ETHUSD",1738441443798,3.15169,3172.9,3172.0,3.1525]
["bitfinex","ETHUSD",1738441444001,3.15192,3172.7,3171.8,3.15278]
["bitfinex","ETHUSD",1738441444201,3.15201,3172.6,3171.8,3.15278]
["bitfinex","ETHUSD",1738441444714,3.1518,3172.8,3171.8,3.15278]
["bitfinex","ETHUSD",1738441444917,3.152,3172.6,3171.8,3.15278]
["bitfinex","ETHUSD",1738441445136,3.15215,3172.5,3171.8,3.864703]
["bitfinex","ETHUSD",1738441445707,3.152,3172.6,3171.8,3.864703]
["bitfinex","ETHUSD",1738441445921,3.15267,3172.0,3171.7,0.8135]
["bitfinex","ETHUSD",1738441446231,3.15271,3171.9,3171.7,0.8135]
["bitfinex","ETHUSD",1738441446426,3.15249,3172.1,3171.7,0.8135]
["bitfinex","ETHUSD",1738441446841,0.8079,3172.4,3171.3,0.7942]
["bitfinex","ETHUSD",1738441447043,3.15328,3171.3,3170.8,0.7942]
["bitfinex","ETHUSD",1738441448033,3.15364,3171.0,3170.3,0.7942]
["bitfinex","ETHUSD",1738441448343,3.1533,3171.3,3170.4,3.15417]
["bitfinex","ETHUSD",1738441448810,0.03941941,3171.8,3170.3,1.90995347]
["bitfinex","ETHUSD",1738441449139,3.15368,3170.9,3170.3,0.7942]
["bitfinex","ETHUSD",1738441449556,3.15364,3171.0,3170.3,0.7942]
["bitfinex","ETHUSD",1738441449901,0.8079,3171.9,3170.3,0.7942]
["bitfinex","ETHUSD",1738441450109,0.8079,3171.9,3170.8,0.7942]
["bitfinex","ETHUSD",1738441450545,3.15313,3171.5,3170.8,0.7942]
["bitfinex","ETHUSD",1738441450766,3.15243,3172.2,3171.1,3.15338]
["bitfinex","ETHUSD",1738441450923,3.15211,3172.5,3171.2,0.7942]
["bitfinex","ETHUSD",1738441451126,3.15211,3172.5,3171.8,0.7942]
["bitfinex","ETHUSD",1738441451657,3.15237,3172.3,3171.8,0.7942]
["bitfinex","ETHUSD",1738441451836,3.1525,3172.1,3171.8,0.7942]
["bitfinex","ETHUSD",1738441452563,3.467607,3172.3,3171.8,0.7942]
["bitfinex","ETHUSD",1738441452771,3.15249,3172.1,3171.8,0.7942]
["bitfinex","ETHUSD",1738441452913,3.467607,3172.3,3171.5,3.15304]
["bitfinex","ETHUSD",1738441453109,3.15251,3172.1,3171.5,3.15304]
["bitfinex","ETHUSD",1738441453308,3.15301,3171.6,3171.1,0.7942]
["bitfinex","ETHUSD",1738441453537,3.15326,3171.4,3171.1,0.7942]
["bitfinex","ETHUSD",1738441453739,3.15377,3170.8,3170.7,0.7942]
["bitfinex","ETHUSD",1738441453968,6.30636,3171.4,3170.1,0.7942]
["bitfinex","ETHUSD",1738441454202,3.15384,3170.8,3170.1,0.7942]
["bitfinex","ETHUSD",1738441454729,3.1536,3171.0,3170.1,0.7942]
["bitfinex","ETHUSD",1738441454929,3.15379,3170.8,3170.1,4.41598811]
["bitfinex","ETHUSD",1738441455269,3.15379,3170.8,3170.2,3.15436]
["bitfinex","ETHUSD",1738441455476,3.1536,3171.0,3170.1,1.26158811]
["bitfinex","ETHUSD",1738441455766,3.15409,3170.5,3170.1,0.7942]
["bitfinex","ETHUSD",1738441455967,3.15424,3170.4,3170.1,0.7942]
["bitfinex","ETHUSD",1738441456126,3.15424,3170.4,3169.8,0.7942]
["bitfinex","ETHUSD",1738441456532,3.15458,3170.0,3169.8,0.7942]
["bitfinex","ETHUSD",1738441456847,3.15473,3169.9,3169.7,0.19686601]
["bitfinex","ETHUSD",1738441457050,3.15458,3170.0,3169.7,0.19686601]
["bitfinex","ETHUSD",1738441457233,3.15477,3169.8,3169.7,0.19686601]
["bitfinex","ETHUSD",1738441459730,1.438733,3170.4,3169.7,0.19686601]
["bitfinex","ETHUSD",1738441460045,3.15448,3170.1,3169.7,0.19686601]
["bitfinex","ETHUSD",1738441460249,0.8079,3170.8,3169.8,0.7942]
["bitfinex","ETHUSD",1738441460430,3.15382,3170.8,3169.8,0.7942]
["bitfinex","ETHUSD",1738441460631,0.238,3171.0,3169.8,0.7942]
["bitfinex","ETHUSD",1738441460872,0.8079,3171.5,3169.8,0.7942]
["bitfinex","ETHUSD",1738441461012,3.15349,3171.1,3170.4,3.15417]
["bitfinex","ETHUSD",1738441461213,3.15301,3171.6,3170.5,0.8055]
["bitfinex","ETHUSD",1738441461456,3.15279,3171.8,3171.1,3.1534]
["bitfinex","ETHUSD",1738441461614,3.15274,3171.9,3171.1,3.1534]
["bitfinex","ETHUSD",1738441461828,0.6620117,3172.1,3171.2,0.8055]
["bitfinex","ETHUSD",1738441462031,3.1521,3172.5,3171.6,3.15295]
["bitfinex","ETHUSD",1738441462338,3.15188,3172.7,3171.6,3.15295]
["bitfinex","ETHUSD",1738441462657,3.1523,3172.3,3171.7,0.8055]
["bitfinex","ETHUSD",1738441464161,0.7552,3172.8,3170.9,0.8055]
["bitfinex","ETHUSD",1738441464317,3.15268,3171.9,3170.9,0.8055]
["bitfinex","ETHUSD",1738441464520,3.15355,3171.1,3170.3,3.1542]
["bitfinex","ETHUSD",1738441465177,3.15355,3171.1,3170.4,3.15413]
["bitfinex","ETHUSD",1738441465335,3.15361,3171.0,3170.3,3.1542]
["bitfinex","ETHUSD",1738441465537,3.15361,3171.0,3170.4,3.15413]
["bitfinex","ETHUSD",1738441465739,3.1537,3170.9,3170.3,3.15425]
["bitfinex","ETHUSD",1738441466263,0.03942079,3170.8,3169.9,0.8055]
["bitfinex","ETHUSD",1738441466446,3.15444,3170.2,3169.9,0.8055]
["bitfinex","ETHUSD",1738441466647,3.15418,3170.4,3169.9,0.8055]
["bitfinex","ETHUSD",1738441466851,3.15373,3170.9,3169.9,0.8055]
["bitfinex","ETHUSD",1738441466852,3.15435,3170.3,3169.9,0.8055]
["bitfinex","ETHUSD",1738441467448,0.7664,3171.2,3170.2,3.15434]
["bitfinex","ETHUSD",1738441467660,0.7664,3171.2,3170.3,3.92295]
["bitfinex","ETHUSD",1738441467661,3.15342,3171.2,3170.3,3.92295]
["bitfinex","ETHUSD",1738441467960,3.15342,3171.2,3170.5,3.15407]
["bitfinex","ETHUSD",1738441468153,3.15315,3171.5,3170.6,3.15392]
["bitfinex","ETHUSD",1738441468154,3.15331,3171.3,3170.6,3.15392]
["bitfinex","ETHUSD",1738441469460,3.15339,3171.2,3170.6,3.15392]
["bitfinex","ETHUSD",1738441470257,0.390788,3171.8,3170.9,3.15364]
["bitfinex","ETHUSD",1738441470258,3.15279,3171.8,3170.9,3.15364]
["bitfinex","ETHUSD",1738441470469,0.237,3172.3,3170.9,3.15364]
["bitfinex","ETHUSD",1738441470470,3.153,3171.6,3171.0,0.7687]
["bitfinex","ETHUSD",1738441470765,3.15328,3171.3,3171.0,0.7687]
["bitfinex","ETHUSD",1738441471737,3.153,3171.6,3171.0,0.7687]
["bitfinex","ETHUSD",1738441471934,3.15311,3171.5,3171.0,0.7687]
["bitfinex","ETHUSD",1738441472164,3.1532,3171.4,3171.0,0.7687]
["bitfinex","ETHUSD",1738441472366,3.15345,3171.2,3171.0,0.7687]
["bitfinex","ETHUSD",1738441472665,3.15355,3171.1,3170.6,0.7687]
["bitfinex","ETHUSD",1738441472865,3.15353,3171.1,3170.6,0.7687]
["bitfinex","ETHUSD",1738441473034,3.15311,3171.5,3170.7,3.15378]
["bitfinex","ETHUSD",1738441473237,3.15308,3171.6,3170.8,3.15375]
["bitfinex","ETHUSD",1738441473668,3.0,3172.4,3170.8,3.15375]
["bitfinex","ETHUSD",1738441473669,3.15275,3171.9,3171.1,3.15341]
["bitfinex","ETHUSD",1738441474035,3.15258,3172.1,3170.8,0.7687]
["bitfinex","ETHUSD",1738441474247,3.15258,3172.1,3171.5,0.7687]
["bitfinex","ETHUSD",1738441474564,0.7664,3172.5,3171.5,0.7687]
["bitfinex","ETHUSD",1738441474775,3.15269,3171.9,3171.5,0.7687]
["bitfinex","ETHUSD",1738441475444,3.15249,3172.1,3171.5,0.7687]
["bitfinex","ETHUSD",1738441475647,3.15265,3172.0,3171.5,0.7687]
["bitfinex","ETHUSD",1738441475873,3.15288,3171.7,3171.5,0.7687]
["bitfinex","ETHUSD",1738441476074,3.15305,3171.6,3171.1,0.7687]
["bitfinex","ETHUSD",1738441476232,3.15318,3171.4,3171.1,0.7687]
["bitfinex","ETHUSD",1738441476645,0.315249,3172.1,3171.1,0.7687]
["bitfinex","ETHUSD",1738441476851,3.15264,3172.0,3171.1,1.14557]
["bitfinex","ETHUSD",1738441477046,3.15249,3172.1,3171.5,3.15306]
["bitfinex","ETHUSD",1738441477251,3.15259,3172.0,3171.3,3.1532]
["bitfinex","ETHUSD",1738441477577,3.15259,3172.0,3171.4,3.15315]
["bitfinex","ETHUSD",1738441478644,3.15228,3172.3,3171.6,3.1529]
["bitfinex","ETHUSD",1738441478845,3.1524,3172.2,3171.6,3.1529]
["bitfinex","ETHUSD",1738441479245,3.15228,3172.3,3171.6,3.1529]
["bitfinex","ETHUSD",1738441479547,3.15187,3172.8,3171.7,3.92152]
["bitfinex","ETHUSD",1738441479747,3.15187,3172.8,3171.7,0.7687]
["bitfinex","ETHUSD",1738441479946,3.15187,3172.8,3172.1,3.15239]
["bitfinex","ETHUSD",1738441480182,3.15187,3172.8,3172.3,0.7687]
["bitfinex","ETHUSD",1738441480473,3.15152,3173.1,3172.4,3.54421]
["bitfinex","ETHUSD",1738441480680,0.7664,3174.6,3172.9,0.7687]
["bitfinex","ETHUSD",1738441480848,3.15097,3173.7,3172.9,0.7687]
["bitfinex","ETHUSD",1738441481181,3.15109,3173.5,3172.9,0.7687]
["bitfinex","ETHUSD",1738441481348,0.7804,3174.3,3172.9,0.7687]
["bitfinex","ETHUSD",1738441481556,3.15126,3173.4,3172.9,0.7687]
["bitfinex","ETHUSD",1738441481781,3.15134,3173.3,3172.9,0.7687]
["bitfinex","ETHUSD",1738441482071,3.15141,3173.2,3172.9,0.7687]
["bitfinex","ETHUSD",1738441482253,3.15152,3173.1,3172.5,0.7884]
["bitfinex","ETHUSD",1738441482448,0.315152,3173.1,3172.5,0.7884]
["bitfinex","ETHUSD",1738441482668,3.15188,3172.8,3172.5,0.7884]
["bitfinex","ETHUSD",1738441483842,3.15207,3172.6,3171.9,3.0]
["bitfinex","ETHUSD",1738441484172,3.15207,3172.6,3171.8,3.15277]
["bitfinex","ETHUSD",1738441484173,3.15219,3172.4,3171.8,3.15277]
["bitfinex","ETHUSD",1738441484358,3.15219,3172.4,3171.6,3.15297]
["bitfinex","ETHUSD",1738441484565,3.15239,3172.2,3171.6,3.15297]
["bitfinex","ETHUSD",1738441484775,3.15229,3172.3,3171.6,3.15297]
["bitfinex","ETHUSD",1738441484938,3.15229,3172.3,3171.6,3.862421]
["bitfinex","ETHUSD",1738441485134,3.15201,3172.6,3171.6,3.862421]
["bitfinex","ETHUSD",1738441485475,3.15215,3172.5,3171.6,3.862421]
["bitfinex","ETHUSD",1738441485680,3.15201,3172.6,3171.9,3.15259]
["bitfinex","ETHUSD",1738441485972,3.15153,3173.1,3172.1,0.7884]
["bitfinex","ETHUSD",1738441486274,3.15131,3173.3,3172.6,3.15196]
["bitfinex","ETHUSD",1738441486476,3.781553,3173.3,3172.6,3.15196]
["bitfinex","ETHUSD",1738441486782,3.1515,3173.1,3172.3,6.1522]
["bitfinex","ETHUSD",1738441487362,3.1516,3173.0,3172.3,6.1522]
["bitfinex","ETHUSD",1738441487563,3.15169,3172.9,3172.3,3.0]
["bitfinex","ETHUSD",1738441488395,3.1521,3172.5,3172.1,0.7884]
["bitfinex","ETHUSD",1738441489599,3.782499,3172.5,3172.1,0.7884]
["bitfinex","ETHUSD",1738441489893,3.15236,3172.3,3171.4,3.95364]
["bitfinex","ETHUSD",1738441490095,3.15274,3171.9,3171.4,0.8005]
["bitfinex","ETHUSD",1738441490674,6.30504,3172.1,3171.4,0.8005]
["bitfinex","ETHUSD",1738441491079,3.15249,3172.1,3171.4,0.8005]
["bitfinex","ETHUSD",1738441491399,3.15268,3171.9,3171.4,0.8005]
["bitfinex","ETHUSD",1738441491701,3.15281,3171.8,3171.4,0.8005]
["bitfinex","ETHUSD",1738441492494,3.93112,3172.1,3171.4,0.8005]
["bitfinex","ETHUSD",1738441492495,3.15252,3172.1,3171.4,0.8005]
["bitfinex","ETHUSD",1738441492697,3.15231,3172.3,3171.6,3.15291]
["bitfinex","ETHUSD",1738441492869,3.15211,3172.5,3171.8,3.15277]
["bitfinex","ETHUSD",1738441493070,3.15171,3172.9,3172.2,3.15231]
["bitfinex","ETHUSD",1738441493477,3.15181,3172.8,3172.2,3.15231]
["bitfinex","ETHUSD",1738441493694,3.15201,3172.6,3172.0,3.15258]
["bitfinex","ETHUSD",1738441493992,3.15212,3172.5,3171.9,3.8005]
["bitfinex","ETHUSD",1738441494167,3.15201,3172.6,3172.0,3.15257]
["bitfinex","ETHUSD",1738441495260,3.1518,3172.8,3172.2,3.15238]
["bitfinex","ETHUSD",1738441495586,3.1518,3172.8,3172.0,6.30507]
["bitfinex","ETHUSD",1738441495587,3.15191,3172.7,3172.0,6.30507]
["bitfinex","ETHUSD",1738441495795,3.15191,3172.7,3172.0,3.1525]
["bitfinex","ETHUSD",1738441495967,3.15191,3172.7,3172.1,3.15246]
["bitfinex","ETHUSD",1738441496366,3.1518,3172.8,3172.0,3.1525]
["bitfinex","ETHUSD",1738441496602,3.152,3172.6,3172.0,3.1525]
["bitfinex","ETHUSD",1738441496908,3.1518,3172.8,3172.1,3.15247]
["bitfinex","ETHUSD",1738441497404,3.1518,3172.8,3172.2,3.15237]
["bitfinex","ETHUSD",1738441497599,1.408843,3173.3,3171.9,0.8005]
["bitfinex","ETHUSD",1738441497801,0.7786,3173.6,3171.9,0.8005]
["bitfinex","ETHUSD",1738441498000,3.15189,3172.7,3172.0,3.15258]
["bitfinex","ETHUSD",1738441498403,3.15189,3172.7,3172.1,3.0]
["bitfinex","ETHUSD",1738441498611,3.15189,3172.7,3171.9,0.8005]
["bitfinex","ETHUSD",1738441498778,0.315189,3172.6,3171.9,0.8005]
["bitfinex","ETHUSD",1738441499173,3.15208,3172.5,3171.9,0.8005]
["bitfinex","ETHUSD",1738441499374,3.15208,3172.5,3171.9,3.95313]
["bitfinex","ETHUSD",1738441499607,3.15221,3172.4,3171.9,0.8005]
["bitfinex","ETHUSD",1738441499792,0.315189,3172.6,3171.9,0.8005]
["bitfinex","ETHUSD",1738441499999,3.15217,3172.5,3171.9,0.8005]
["bitfinex","ETHUSD",1738441500599,3.15217,3172.5,3171.9,3.95312]
["bitfinex","ETHUSD",1738441500801,3.15198,3172.7,3171.9,3.95312]
["bitfinex","ETHUSD",1738441500802,0.7786,3173.3,3172.4,3.15209]
["bitfinex","ETHUSD",1738441500988,3.15123,3173.4,3172.8,3.15178]
["bitfinex","ETHUSD",1738441501312,3.15123,3173.4,3172.7,0.8258]
["bitfinex","ETHUSD",1738441501480,3.15138,3173.3,3172.7,0.8258]
["bitfinex","ETHUSD",1738441501674,3.1514,3173.2,3172.7,0.8258]
["bitfinex","ETHUSD",1738441501882,3.15149,3173.1,3172.7,0.8258]
["bitfinex","ETHUSD",1738441502099,3.1514,3173.2,3172.7,0.8258]
["bitfinex","ETHUSD",1738441502303,0.6860775,3173.6,3172.7,0.8258]
["bitfinex","ETHUSD",1738441502502,3.15189,3172.7,3172.3,0.8258]
["bitfinex","ETHUSD",1738441503183,3.15217,3172.5,3172.0,3.0]
["bitfinex","ETHUSD",1738441503420,3.1522,3172.4,3171.9,0.8258]
["bitfinex","ETHUSD",1738441503593,3.15208,3172.5,3171.9,6.97848]
["bitfinex","ETHUSD",1738441503797,3.15208,3172.5,3171.9,3.97848]
["bitfinex","ETHUSD",1738441503995,3.15208,3172.5,3172.0,0.713126]
["bitfinex","ETHUSD",1738441504197,3.15341,3171.2,3170.6,3.15397]
["bitfinex","ETHUSD",1738441504497,3.15278,3171.8,3170.5,0.8258]
["bitfinex","ETHUSD",1738441504498,3.15362,3171.0,3170.5,0.8258]
["bitfinex","ETHUSD",1738441504693,3.15362,3171.0,3170.3,3.98006]
["bitfinex","ETHUSD",1738441504894,3.15339,3171.2,3170.4,3.0]
["bitfinex","ETHUSD",1738441505119,3.15305,3171.6,3170.5,0.698006]
["bitfinex","ETHUSD",1738441505288,3.15305,3171.6,3170.9,3.15358]
["bitfinex","ETHUSD",1738441505491,0.87261402,3171.5,3169.7,0.19686601]
["bitfinex","ETHUSD",1738441505700,3.15364,3171.0,3169.8,0.8258]
["bitfinex","ETHUSD",1738441505985,3.15364,3171.0,3170.3,3.15425]
["bitfinex","ETHUSD",1738441506309,3.15364,3171.0,3170.4,3.0]
["bitfinex","ETHUSD",1738441507123,3.15364,3171.0,3170.3,3.15425]
["bitfinex","ETHUSD",1738441507124,3.154,3170.6,3169.9,3.15465]
["bitfinex","ETHUSD",1738441507423,3.15352,3171.1,3169.8,0.8258]
["bitfinex","ETHUSD",1738441507584,3.15425,3170.4,3169.8,0.8258]
["bitfinex","ETHUSD",1738441509320,3.15444,3170.2,3169.8,0.8258]
["bitfinex","ETHUSD",1738441511595,3.15425,3170.4,3169.8,0.8258]
["bitfinex","ETHUSD",1738441511791,3.15425,3170.4,3169.7,0.19686601]
["bitfinex","ETHUSD",1738441511792,3.15477,3169.8,3169.7,0.19686601]
["bitfinex","ETHUSD",1738441511993,3.15465,3170.0,3169.7,0.19686601]
["bitfinex","ETHUSD",1738441512616,3.1544,3170.2,3169.7,0.19686601]
["bitfinex","ETHUSD",1738441512617,3.98797,3169.8,3169.7,0.19686601]
["bitfinex","ETHUSD",1738441512815,4.702242,3169.8,3169.7,0.19686601]
["bitfinex","ETHUSD",1738441513055,3.869042,3169.8,3169.7,0.19686601]
["bitfinex","ETHUSD",1738441513558,3.15477,3169.8,3169.7,0.19686601]
["bitfinex","ETHUSD",1738441514560,3.1545,3170.1,3169.7,0.19686601]
["bitfinex","ETHUSD",1738441514738,3.15477,3169.8,3169.7,0.19686601]
["bitfinex","ETHUSD",1738441515201,3.15418,3170.4,3169.7,0.19686601]
["bitfinex","ETHUSD",1738441515399,3.15427,3170.3,3169.8,0.8258]
["bitfinex","ETHUSD",1738441515737,0.8332,3170.6,3169.8,0.8258]
["bitfinex","ETHUSD",1738441515938,3.15417,3170.4,3169.8,0.8258]
["bitfinex","ETHUSD",1738441516102,0.8332,3170.6,3169.7,0.19686601]
["bitfinex","ETHUSD",1738441516550,3.15477,3169.8,3169.7,0.19686601]
["bitfinex","ETHUSD",1738441517899,4.5783429,3169.8,3169.7,0.19686601]
["bitfinex","ETHUSD",1738441518123,4.538905,3169.8,3169.7,0.19686601]
["bitfinex","ETHUSD",1738441518860,3.15458,3170.0,3169.7,0.19686601]
["bitfinex","ETHUSD",1738441519037,3.15477,3169.8,3169.7,0.19686601]
["bitfinex","ETHUSD",1738441519845,3.15477,3169.8,3168.8,0.04092459]
["bitfinex","ETHUSD",1738441520001,3.15555,3169.1,3168.8,0.04092459]
["bitfinex","ETHUSD",1738441520205,0.7532,3170.0,3168.9,3.15566]
["bitfinex","ETHUSD",1738441520439,0.7532,3170.0,3169.0,3.15549]
["bitfinex","ETHUSD",1738441520724,3.15514,3169.5,3168.8,0.04092459]
["bitfinex","ETHUSD",1738441520928,3.15467,3169.9,3168.8,0.04092459]
["bitfinex","ETHUSD",1738441521146,3.15538,3169.2,3168.8,0.04092459]
["bitfinex","ETHUSD",1738441521299,3.5850846,3169.8,3168.8,0.04092459]
["bitfinex","ETHUSD",1738441521300,3.155,3169.6,3168.8,0.04092459]
["bitfinex","ETHUSD",1738441521501,0.390787,3169.8,3168.8,0.04092459]
["bitfinex","ETHUSD",1738441521708,0.7532,3170.0,3168.8,3.19666459]
["bitfinex","ETHUSD",1738441521709,3.15513,3169.5,3168.8,3.19666459]
["bitfinex","ETHUSD",1738441521972,3.15517,3169.4,3168.8,3.19666459]
["bitfinex","ETHUSD",1738441522289,3.15505,3169.6,3168.9,3.15558]
["bitfinex","ETHUSD",1738441523334,3.1548,3169.8,3169.1,3.15538]
["bitfinex","ETHUSD",1738441523535,3.15457,3170.0,3169.4,3.15512]
["bitfinex","ETHUSD",1738441523992,3.1542,3170.4,3169.8,3.15473]
["bitfinex","ETHUSD",1738441524735,3.15399,3170.6,3169.8,3.15473]
["bitfinex","ETHUSD",1738441525094,3.15351,3171.1,3170.4,3.15408]
["bitfinex","ETHUSD",1738441525231,3.15372,3170.9,3170.2,3.15428]
["bitfinex","ETHUSD",1738441525436,3.1537,3170.9,3170.2,3.15428]
["bitfinex","ETHUSD",1738441525720,3.784179,3171.1,3170.2,3.15428]
["bitfinex","ETHUSD",1738441525890,3.15377,3170.8,3170.0,3.91945]
["bitfinex","ETHUSD",1738441526187,3.15428,3170.3,3169.5,0.7999]
["bitfinex","ETHUSD",1738441526387,3.15428,3170.3,3169.6,3.15494]
["bitfinex","ETHUSD",1738441526574,3.15438,3170.2,3169.5,3.95488]
["bitfinex","ETHUSD",1738441526886,3.15428,3170.3,3169.5,4.665892]
["bitfinex","ETHUSD",1738441527097,3.15439,3170.2,3169.5,4.665892]
["bitfinex","ETHUSD",1738441527238,3.15442,3170.2,3169.5,3.95496]
["bitfinex","ETHUSD",1738441527438,3.15447,3170.2,3169.5,3.95496]
["bitfinex","ETHUSD",1738441528096,3.15424,3170.4,3169.5,0.7999]
["bitfinex","ETHUSD",1738441528394,3.15434,3170.3,3169.5,0.7999]
["bitfinex","ETHUSD",1738441528597,3.1544,3170.2,3169.6,3.1549]
["bitfinex","ETHUSD",1738441529097,3.15477,3169.8,3169.5,0.7999]
["bitfinex","ETHUSD",1738441529388,3.15465,3170.0,3169.5,0.7999]
["bitfinex","ETHUSD",1738441530002,3.15486,3169.8,3169.0,0.7999]
["bitfinex","ETHUSD",1738441530136,3.1549,3169.7,3169.0,0.7999]
["bitfinex","ETHUSD",1738441530338,3.1549,3169.7,3169.1,3.15544]
["bitfinex","ETHUSD",1738441530579,3.15467,3169.9,3169.0,0.7999]
["bitfinex","ETHUSD",1738441530749,3.15479,3169.8,3169.2,3.15535]
["bitfinex","ETHUSD",1738441530950,0.630946,3169.8,3169.0,3.95545]
["bitfinex","ETHUSD",1738441531253,3.1546,3170.0,3169.3,3.15523]
["bitfinex","ETHUSD",1738441531443,3.15454,3170.1,3169.4,3.15517]
["bitfinex","ETHUSD",1738441531643,3.15454,3170.1,3169.2,3.15537]
["bitfinex","ETHUSD",1738441531644,3.15467,3169.9,3169.3,3.15526]
["bitfinex","ETHUSD",1738441531853,0.62467641,3170.2,3169.2,3.15537]
["bitfinex","ETHUSD",1738441532077,3.15478,3169.8,3169.2,3.15537]
["bitfinex","ETHUSD",1738441532396,3.15467,3169.9,3169.3,3.1552]
["bitfinex","ETHUSD",1738441532542,3.15467,3169.9,3169.2,3.15537]
["bitfinex","ETHUSD",1738441532741,3.15467,3169.9,3169.0,3.95546]
["bitfinex","ETHUSD",1738441532742,3.15449,3170.1,3169.0,0.7999]
["bitfinex","ETHUSD",1738441533045,0.82643531,3170.0,3169.0,0.7999]
["bitfinex","ETHUSD",1738441533374,3.15523,3169.4,3168.8,0.04092459]
["bitfinex","ETHUSD",1738441533532,3.15528,3169.3,3168.8,0.04092459]
["bitfinex","ETHUSD",1738441533737,0.95156075,3170.4,3168.9,0.7999]
["bitfinex","ETHUSD",1738441533933,3.15464,3170.0,3168.9,0.7999]
["bitfinex","ETHUSD",1738441534166,3.15464,3170.0,3169.4,3.15516]
["bitfinex","ETHUSD",1738441534371,3.1544,3170.2,3169.0,3.15556]
["bitfinex","ETHUSD",1738441534593,3.15447,3170.1,3169.6,0.7999]
["bitfinex","ETHUSD",1738441535096,4.17592,3170.7,3169.6,0.7999]
["bitfinex","ETHUSD",1738441535390,6.30912,3170.1,3169.6,0.7999]
["bitfinex","ETHUSD",1738441535786,3.15456,3170.1,3169.6,0.7999]
["bitfinex","ETHUSD",1738441537202,3.15467,3169.9,3169.6,0.7999]
["bitfinex","ETHUSD",1738441537703,3.15433,3170.3,3169.6,3.95487]
["bitfinex","ETHUSD",1738441538002,0.6945152,3170.3,3169.6,0.7999]
["bitfinex","ETHUSD",1738441538212,3.8488252,3170.3,3169.7,3.15486]
["bitfinex","ETHUSD",1738441538417,0.7775,3171.1,3169.6,0.7999]
["bitfinex","ETHUSD",1738441538628,0.03942746,3171.0,3169.6,0.7999]
["bitfinex","ETHUSD",1738441538791,3.1542,3170.4,3169.6,7.10976]
["bitfinex","ETHUSD",1738441539124,3.1543,3170.3,3169.6,0.7999]
["bitfinex","ETHUSD",1738441539328,3.15432,3170.3,3169.6,0.7999]
["bitfinex","ETHUSD",1738441539507,3.15432,3170.3,3169.6,3.95485]
["bitfinex","ETHUSD",1738441540741,3.15432,3170.3,3169.7,3.15486]
["bitfinex","ETHUSD",1738441540945,3.15408,3170.5,3169.7,3.15486]
["bitfinex","ETHUSD",1738441541148,3.15427,3170.4,3169.6,5.03009368]
["bitfinex","ETHUSD",1738441541447,3.15437,3170.2,3169.6,1.87514368]
["bitfinex","ETHUSD",1738441541604,0.03942945,3170.1,3169.6,0.7999]
["bitfinex","ETHUSD",1738441541792,3.15473,3169.9,3169.6,0.7999]
["bitfinex","ETHUSD",1738441542289,3.15479,3169.8,3169.6,0.7999]
["bitfinex","ETHUSD",1738441542502,3.15496,3169.7,3169.0,0.7608]
["bitfinex","ETHUSD",1738441542704,3.1552,3169.4,3169.0,0.7608]
["bitfinex","ETHUSD",1738441543035,3.15506,3169.6,3169.0,0.7608]
["bitfinex","ETHUSD",1738441543255,3.15509,3169.5,3169.0,0.7608]
["bitfinex","ETHUSD",1738441543590,0.630952,3169.8,3169.0,0.7608]
["bitfinex","ETHUSD",1738441543787,3.15536,3169.3,3169.0,0.7608]
["bitfinex","ETHUSD",1738441544039,3.1554,3169.2,3169.0,0.7608]
["bitfinex","ETHUSD",1738441544219,3.15536,3169.3,3169.0,0.7608]
["bitfinex","ETHUSD",1738441544423,3.15507,3169.5,3169.0,0.7608]
["bitfinex","ETHUSD",1738441544622,0.827,3170.0,3169.0,0.7608]
["bitfinex","ETHUSD",1738441544623,3.15492,3169.7,3169.0,0.7608]
["bitfinex","ETHUSD",1738441544789,3.1546,3170.0,3169.1,3.15544]
["bitfinex","ETHUSD",1738441544990,3.1548,3169.8,3169.1,3.15544]
["bitfinex","ETHUSD",1738441545248,3.1548,3169.8,3169.0,4.15653846]
["bitfinex","ETHUSD",1738441545392,3.15513,3169.5,3169.0,0.7608]
["bitfinex","ETHUSD",1738441545830,3.15487,3169.7,3169.0,0.7608]
["bitfinex","ETHUSD",1738441546008,3.15508,3169.5,3169.0,0.7608]
["bitfinex","ETHUSD",1738441546512,3.15487,3169.7,3169.0,3.91633]
["bitfinex","ETHUSD",1738441546739,3.155,3169.6,3169.0,3.91633]
["bitfinex","ETHUSD",1738441547323,3.19450721,3169.5,3169.0,0.7608]
["bitfinex","ETHUSD",1738441547509,3.15507,3169.5,3169.0,0.7608]
["bitfinex","ETHUSD",1738441547807,3.15486,3169.8,3169.1,3.15539]
["bitfinex","ETHUSD",1738441548327,3.15489,3169.7,3169.0,0.7608]
["bitfinex","ETHUSD",1738441548521,3.15513,3169.5,3169.0,0.7608]
["bitfinex","ETHUSD",1738441548733,3.15445,3170.2,3169.0,0.7608]
["bitfinex","ETHUSD",1738441548734,3.15493,3169.7,3169.0,0.7608]
["bitfinex","ETHUSD",1738441549079,3.15502,3169.6,3169.0,0.7608]
["bitfinex","ETHUSD",1738441549213,3.15493,3169.7,3169.0,3.91634]
["bitfinex","ETHUSD",1738441549751,3.15514,3169.5,3169.0,0.7608]
["bitfinex","ETHUSD",1738441550835,3.15517,3169.4,3169.0,0.7608]
["bitfinex","ETHUSD",1738441551625,0.630961,3169.7,3169.0,0.7608]
["bitfinex","ETHUSD",1738441551821,3.15534,3169.3,3169.0,0.7608]
["bitfinex","ETHUSD",1738441552026,3.15544,3169.2,3168.8,0.04092459]
["bitfinex","ETHUSD",1738441552344,3.15555,3169.1,3168.8,0.04092459]
["bitfinex","ETHUSD",1738441552630,3.1556,3169.0,3168.8,0.04092459]
["bitfinex","ETHUSD",1738441553049,3.15555,3169.1,3168.8,0.04092459]
["bitfinex","ETHUSD",1738441553361,3.15531,3169.3,3168.8,0.04092459]
["bitfinex","ETHUSD",1738441553523,3.15544,3169.2,3168.8,0.04092459]
["bitfinex","ETHUSD",1738441553726,3.15531,3169.3,3168.8,0.04092459]
["bitfinex","ETHUSD",1738441553727,3.1555,3169.1,3168.8,0.04092459]
["bitfinex","ETHUSD",1738441553935,3.15531,3169.3,3168.8,0.04092459]
["bitfinex","ETHUSD",1738441554359,3.15537,3169.2,3168.8,0.04092459]
["bitfinex","ETHUSD",1738441554559,3.15514,3169.5,3168.9,0.7649]
["bitfinex","ETHUSD",1738441555059,3.15537,3169.2,3168.9,0.7649]
["bitfinex","ETHUSD",1738441556143,3.15548,3169.1,3168.9,0.7649]
["bitfinex","ETHUSD",1738441556349,3.15548,3169.1,3168.8,0.04092459]
["bitfinex","ETHUSD",1738441556533,3.15537,3169.2,3168.8,0.04092459]
["bitfinex","ETHUSD",1738441557637,3.15503,3169.6,3168.9,3.15561]
["bitfinex","ETHUSD",1738441557834,3.493785,3169.7,3168.9,3.15561]
["bitfinex","ETHUSD",1738441558176,3.15508,3169.5,3168.9,3.15566]
["bitfinex","ETHUSD",1738441558476,3.15523,3169.4,3168.8,3.19666459]
["bitfinex","ETHUSD",1738441558973,3.15523,3169.4,3168.9,3.15566]
["bitfinex","ETHUSD",1738441559141,3.15523,3169.4,3168.8,3.19666459]
["bitfinex","ETHUSD",1738441559966,3.15534,3169.3,3168.8,0.04092459]
["bitfinex","ETHUSD",1738441560152,3.15509,3169.5,3168.9,3.1556]
["bitfinex","ETHUSD",1738441560351,0.338885,3169.7,3168.9,3.1556]
["bitfinex","ETHUSD",1738441560352,3.15485,3169.8,3169.0,3.15552]
["bitfinex","ETHUSD",1738441560565,3.15485,3169.8,3169.2,3.15529]
["bitfinex","ETHUSD",1738441560964,3.15196589,3170.2,3169.7,3.15485]
["bitfinex","ETHUSD",1738441561182,3.15461,3170.0,3169.4,3.15515]
["bitfinex","ETHUSD",1738441561382,3.15196589,3170.2,3169.5,3.15506]
["bitfinex","ETHUSD",1738441561558,3.15196589,3170.2,3169.5,3.786081]
["bitfinex","ETHUSD",1738441561739,3.15449,3170.1,3169.5,3.786081]
["bitfinex","ETHUSD",1738441561939,3.15196589,3170.2,3169.5,3.786081]
["bitfinex","ETHUSD",1738441562137,3.15196589,3170.2,3169.6,3.96129]
["bitfinex","ETHUSD",1738441562376,3.79290363,3170.7,3169.7,3.15483]
["bitfinex","ETHUSD",1738441562578,3.92671,3170.9,3170.2,3.15436]
["bitfinex","ETHUSD",1738441562784,3.15364,3171.0,3170.3,0.8064]
["bitfinex","ETHUSD",1738441563073,3.15369,3170.9,3170.3,3.96064]
["bitfinex","ETHUSD",1738441563274,3.92635,3171.3,3170.5,3.15407]
["bitfinex","ETHUSD",1738441563509,3.15299,3171.6,3170.8,3.15377]
["bitfinex","ETHUSD",1738441563708,3.15276,3171.9,3171.0,0.8064]
["bitfinex","ETHUSD",1738441564023,3.15276,3171.9,3171.3,3.15321]
["bitfinex","ETHUSD",1738441564167,3.15248,3172.2,3171.7,0.8064]
["bitfinex","ETHUSD",1738441564368,4.02485964,3172.4,3171.7,3.95927]
["bitfinex","ETHUSD",1738441564708,4.02485964,3172.4,3171.7,0.8064]
["bitfinex","ETHUSD",1738441564909,1.0,3172.5,3171.9,3.15268]
["bitfinex","ETHUSD",1738441565280,1.0,3172.5,3171.8,0.395929]
["bitfinex","ETHUSD",1738441565281,1.0,3172.5,3172.1,3.15246]
["bitfinex","ETHUSD",1738441565481,1.0,3172.5,3172.2,0.8064]
["bitfinex","ETHUSD",1738441566371,1.0,3172.5,3172.2,3.95876]
["bitfinex","ETHUSD",1738441566567,1.0,3172.5,3172.2,0.8064]
["bitfinex","ETHUSD",1738441567772,3.15228,3172.3,3171.8,0.8064]
["bitfinex","ETHUSD",1738441568169,3.15253,3172.1,3171.8,0.8064]
["bitfinex","ETHUSD",1738441568370,3.15285,3171.8,3171.3,0.8064]
["bitfinex","ETHUSD",1738441568607,3.15314,3171.5,3171.3,0.8064]
["bitfinex","ETHUSD",1738441568809,3.15315,3171.5,3170.9,3.96007]
["bitfinex","ETHUSD",1738441569011,3.15257,3172.1,3171.0,0.396007]
["bitfinex","ETHUSD",1738441569213,3.15229,3172.3,3171.5,3.95939]
["bitfinex","ETHUSD",1738441569386,1.0,3172.5,3172.0,3.1525]
["bitfinex","ETHUSD",1738441569718,1.0,3172.5,3172.1,3.8064]
["bitfinex","ETHUSD",1738441569884,1.0,3172.5,3172.4,3.15218]
["bitfinex","ETHUSD",1738441571502,1.0,3172.5,3172.2,3.15236]
["bitfinex","ETHUSD",1738441571710,1.0,3172.5,3172.3,3.15226]
["bitfinex","ETHUSD",1738441572123,1.0,3172.5,3172.1,6.95886]
["bitfinex","ETHUSD",1738441572288,1.0,3172.5,3172.3,3.0]
["bitfinex","ETHUSD",1738441572979,1.0,3172.5,3172.3,6.15226]
["bitfinex","ETHUSD",1738441573180,1.0,3172.5,3172.2,0.695886]
["bitfinex","ETHUSD",1738441573382,1.0,3172.5,3172.3,3.15228]
["bitfinex","ETHUSD",1738441573983,1.0,3172.5,3172.1,3.95886]
["bitfinex","ETHUSD",1738441574316,1.0,3172.5,3172.4,6.15218]
["bitfinex","ETHUSD",1738441574526,1.0,3172.5,3172.4,3.0]
["bitfinex","ETHUSD",1738441574935,1.0,3172.5,3172.4,6.15218]
["bitfinex","ETHUSD",1738441575086,1.0,3172.5,3172.4,6.767398]
["bitfinex","ETHUSD",1738441575630,1.0,3172.5,3172.1,0.8064]
["bitfinex","ETHUSD",1738441575938,3.15318,3171.4,3171.1,0.8064]
["bitfinex","ETHUSD",1738441576150,3.15296,3171.7,3171.1,0.8064]
["bitfinex","ETHUSD",1738441576497,3.15278,3171.8,3171.1,0.8064]
["bitfinex","ETHUSD",1738441576849,3.15285,3171.8,3171.1,3.95981]
["bitfinex","ETHUSD",1738441577159,3.15268,3172.0,3171.2,3.864694]
["bitfinex","ETHUSD",1738441577359,4.15211,3172.5,3171.8,3.15277]
["bitfinex","ETHUSD",1738441577500,1.0,3172.5,3171.9,3.1526]
["bitfinex","ETHUSD",1738441577699,1.0,3172.5,3171.8,3.15277]
["bitfinex","ETHUSD",1738441577911,1.0,3172.5,3171.9,3.15266]
["bitfinex","ETHUSD",1738441578097,1.0,3172.5,3171.9,3.783203]
["bitfinex","ETHUSD",1738441578624,4.15209,3172.5,3171.9,0.630543]
["bitfinex","ETHUSD",1738441580197,3.1523,3172.3,3171.7,3.0]
["bitfinex","ETHUSD",1738441581028,1.0,3172.5,3171.7,6.15287]
["bitfinex","ETHUSD",1738441581228,1.0,3172.5,3171.9,3.15268]
["bitfinex","ETHUSD",1738441581523,1.0,3172.5,3172.0,0.315268]
["bitfinex","ETHUSD",1738441581722,1.0,3172.5,3172.2,3.15232]
["bitfinex","ETHUSD",1738441581930,1.0,3172.5,3172.3,0.7705]
["bitfinex","ETHUSD",1738441582133,1.0,3172.5,3172.4,3.15218]
["bitfinex","ETHUSD",1738441582369,1.0,3172.5,3172.4,6.15218]
["bitfinex","ETHUSD",1738441582573,1.0,3172.5,3172.4,7.93018]
["bitfinex","ETHUSD",1738441583031,1.0,3172.5,3172.4,4.778]
["bitfinex","ETHUSD",1738441583372,1.0,3172.5,3172.4,7.93018]
["bitfinex","ETHUSD",1738441583534,1.0,3172.5,3172.4,8.49518]
["bitfinex","ETHUSD",1738441585765,3.1504,3174.2,3173.4,0.7705]
["bitfinex","ETHUSD",1738441585973,3.1504,3174.2,3173.5,3.15109]
["bitfinex","ETHUSD",1738441586363,3.1504,3174.2,3173.6,3.15098]
["bitfinex","ETHUSD",1738441586560,3.93373,3174.4,3173.6,3.15098]
["bitfinex","ETHUSD",1738441586759,0.7835,3174.4,3173.6,0.707257]
["bitfinex","ETHUSD",1738441586984,3.15049,3174.1,3173.5,3.0]
["bitfinex","ETHUSD",1738441587188,3.15061,3174.0,3173.5,3.0]
["bitfinex","ETHUSD",1738441587580,3.15136,3173.3,3172.6,3.936]
["bitfinex","ETHUSD",1738441588044,3.15143,3173.2,3172.7,3.0]
["bitfinex","ETHUSD",1738441588239,3.15136,3173.3,3172.7,3.0]
["bitfinex","ETHUSD",1738441588649,3.15139,3173.2,3172.7,3.0]
["bitfinex","ETHUSD",1738441589006,3.15166,3173.0,3172.6,0.7841]
["bitfinex","ETHUSD",1738441590491,3.15141,3173.2,3172.6,3.7841]
["bitfinex","ETHUSD",1738441590858,3.15121,3173.4,3172.7,3.15187]
["bitfinex","ETHUSD",1738441592693,3.1514,3173.2,3172.6,3.7841]
["bitfinex","ETHUSD",1738441593200,3.15121,3173.4,3172.6,6.93599]
["bitfinex","ETHUSD",1738441593502,3.15131,3173.3,3172.6,4.792901]
["bitfinex","ETHUSD",1738441594208,3.15142,3173.2,3172.6,4.792901]
["bitfinex","ETHUSD",1738441594385,3.15103,3173.6,3172.9,3.15166]
["bitfinex","ETHUSD",1738441594585,3.15101,3173.6,3172.9,3.0]
["bitfinex","ETHUSD",1738441594790,3.15101,3173.6,3173.0,0.615177]
["bitfinex","ETHUSD",1738441594995,3.15188,3172.7,3171.9,0.7841]
["bitfinex","ETHUSD",1738441595190,3.15199,3172.6,3171.9,3.93677]
["bitfinex","ETHUSD",1738441595393,3.15199,3172.6,3172.0,3.0]
["bitfinex","ETHUSD",1738441595696,3.15188,3172.7,3172.0,3.0]
["bitfinex","ETHUSD",1738441595899,3.15188,3172.7,3172.1,0.693677]
["bitfinex","ETHUSD",1738441596411,3.15218,3172.5,3171.9,0.7841]
["bitfinex","ETHUSD",1738441596700,3.15244,3172.2,3171.9,0.7841]
["bitfinex","ETHUSD",1738441596901,6.30446,3172.4,3171.9,0.7841]
["bitfinex","ETHUSD",1738441597073,3.15229,3172.3,3171.9,0.7841]
["bitfinex","ETHUSD",1738441597276,3.15239,3172.2,3171.9,0.7841]
["bitfinex","ETHUSD",1738441597801,3.15221,3172.4,3171.9,0.7841]
["bitfinex","ETHUSD",1738441598124,0.630423,3172.4,3171.5,0.7841]
["bitfinex","ETHUSD",1738441598265,3.15298,3171.6,3171.2,0.7841]
["bitfinex","ETHUSD",1738441598466,3.15328,3171.3,3170.8,0.7841]
["bitfinex","ETHUSD",1738441598974,3.15356,3171.1,3170.8,0.7841]
["bitfinex","ETHUSD",1738441600003,3.15356,3171.1,3170.2,0.7841]
["bitfinex","ETHUSD",1738441600304,3.15379,3170.8,3170.3,0.393855]
["bitfinex","ETHUSD",1738441600514,3.15358,3171.0,3170.2,0.7841]
["bitfinex","ETHUSD",1738441600672,3.15358,3171.0,3170.2,3.93847]
["bitfinex","ETHUSD",1738441601290,3.15358,3171.0,3170.3,3.0]
["bitfinex","ETHUSD",1738441601927,3.15368,3170.9,3170.3,3.0]
["bitfinex","ETHUSD",1738441602143,3.91226,3171.8,3170.4,0.693847]
["bitfinex","ETHUSD",1738441602144,0.03941926,3171.6,3170.4,0.693847]
["bitfinex","ETHUSD",1738441602430,0.03941926,3171.6,3170.2,0.7841]
["bitfinex","ETHUSD",1738441602431,3.15407,3170.5,3170.2,0.7841]
["bitfinex","ETHUSD",1738441603184,3.15435,3170.3,3169.7,0.7825]
["bitfinex","ETHUSD",1738441603532,3.15407,3170.5,3170.2,0.64464441]
["bitfinex","ETHUSD",1738441603824,0.7922,3171.4,3170.3,0.7825]
["bitfinex","ETHUSD",1738441604025,3.15345,3171.2,3170.3,3.93669]
["bitfinex","ETHUSD",1738441604202,3.15349,3171.1,3170.3,3.93669]
["bitfinex","ETHUSD",1738441604598,3.15304,3171.6,3170.7,3.15378]
["bitfinex","ETHUSD",1738441604803,3.1531,3171.5,3170.9,0.7825]
["bitfinex","ETHUSD",1738441605053,3.15295,3171.7,3170.9,3.93616]
["bitfinex","ETHUSD",1738441605352,3.15295,3171.7,3171.0,3.15355]
["bitfinex","ETHUSD",1738441605826,3.15268,3171.9,3171.2,3.15333]
["bitfinex","ETHUSD",1738441606025,3.15268,3171.9,3170.9,0.7825]
["bitfinex","ETHUSD",1738441606026,0.0394085,3172.0,3170.9,3.7825]
["bitfinex","ETHUSD",1738441606234,3.15248,3172.1,3171.0,0.4097878]
["bitfinex","ETHUSD",1738441606395,3.15346,3171.2,3170.5,0.7825]
["bitfinex","ETHUSD",1738441608326,3.15353,3171.1,3170.5,0.7825]
["bitfinex","ETHUSD",1738441608533,0.03941755,3171.6,3170.5,0.7825]
["bitfinex","ETHUSD",1738441608750,3.15388,3170.7,3170.5,0.7825]
["bitfinex","ETHUSD",1738441608923,3.15445,3170.2,3169.3,3.93768]
["bitfinex","ETHUSD",1738441609121,3.15435,3170.3,3169.4,3.15509]
["bitfinex","ETHUSD",1738441609440,3.15435,3170.3,3169.5,3.548819]
["bitfinex","ETHUSD",1738441609637,3.15435,3170.3,3169.6,3.0]
["bitfinex","ETHUSD",1738441609943,3.15437,3170.2,3169.5,0.393759]
["bitfinex","ETHUSD",1738441610242,3.15456,3170.1,3169.3,3.93771]
["bitfinex","ETHUSD",1738441610421,3.15437,3170.2,3169.4,3.0]
["bitfinex","ETHUSD",1738441610630,3.15495,3169.7,3169.3,0.7825]
["bitfinex","ETHUSD",1738441611131,3.15457,3170.0,3169.3,3.93774]
["bitfinex","ETHUSD",1738441611330,3.15462,3170.0,3169.4,0.393774]
["bitfinex","ETHUSD",1738441611536,3.15462,3170.0,3169.5,3.0]
["bitfinex","ETHUSD",1738441611839,3.15439,3170.2,3169.5,3.0]
["bitfinex","ETHUSD",1738441612131,3.15449,3170.1,3169.5,3.0]
["bitfinex","ETHUSD",1738441612339,3.15459,3170.0,3169.4,0.393774]
["bitfinex","ETHUSD",1738441612640,3.15459,3170.0,3169.5,0.4176274]
["bitfinex","ETHUSD",1738441613142,3.15397,3170.6,3169.3,0.7825]
["bitfinex","ETHUSD",1738441613298,3.15458,3170.0,3169.3,0.7825]
["bitfinex","ETHUSD",1738441614336,3.94615,3170.7,3169.3,0.7825]
["bitfinex","ETHUSD",1738441614536,3.15424,3170.4,3169.7,3.0]
["bitfinex","ETHUSD",1738441614737,3.15397,3170.6,3169.8,0.615489]
["bitfinex","ETHUSD",1738441615137,3.15379,3170.8,3169.9,0.7825]
["bitfinex","ETHUSD",1738441615339,3.15379,3170.8,3170.1,3.15441]
["bitfinex","ETHUSD",1738441615902,3.15318,3171.4,3170.6,0.8242]
["bitfinex","ETHUSD",1738441615903,3.1534,3171.2,3170.6,0.8242]
["bitfinex","ETHUSD",1738441616117,3.15355,3171.1,3170.6,0.8242]
["bitfinex","ETHUSD",1738441619154,3.15359,3171.0,3170.6,0.8242]
["bitfinex","ETHUSD",1738441619655,3.15331,3171.3,3170.6,0.8242]
["bitfinex","ETHUSD",1738441619962,3.15348,3171.1,3170.7,0.397827]
["bitfinex","ETHUSD",1738441620333,3.15331,3171.3,3170.7,0.397827]
["bitfinex","ETHUSD",1738441620580,0.03941843,3171.4,3170.1,0.8242]
["bitfinex","ETHUSD",1738441620725,3.15395,3170.7,3170.1,0.8242]
["bitfinex","ETHUSD",1738441620923,3.15369,3170.9,3170.2,3.15427]
["bitfinex","ETHUSD",1738441621167,3.15369,3170.9,3170.3,3.15426]
["bitfinex","ETHUSD",1738441621447,3.1535,3171.1,3170.4,0.630853]
["bitfinex","ETHUSD",1738441622167,3.15358,3171.0,3170.4,0.630853]
["bitfinex","ETHUSD",1738441622519,3.15385,3170.8,3170.4,0.630853]
["bitfinex","ETHUSD",1738441622864,3.15358,3171.0,3170.4,0.630853]
["bitfinex","ETHUSD",1738441623224,3.15377,3170.8,3170.4,0.630853]
["bitfinex","ETHUSD",1738441623426,3.15377,3170.8,3170.2,3.0]
["bitfinex","ETHUSD",1738441623659,3.15358,3171.0,3170.2,3.15437]
["bitfinex","ETHUSD",1738441623819,3.15358,3171.0,3170.4,3.15416]
["bitfinex","ETHUSD",1738441624380,3.15318,3171.5,3170.8,0.7629]
["bitfinex","ETHUSD",1738441624667,3.15302,3171.6,3170.9,3.15359]
["bitfinex","ETHUSD",1738441624823,3.15302,3171.6,3171.0,0.391649]
["bitfinex","ETHUSD",1738441625023,3.1529,3171.7,3171.0,3.545159]
["bitfinex","ETHUSD",1738441625222,3.1529,3171.7,3171.0,0.391649]
["bitfinex","ETHUSD",1738441625454,3.15299,3171.6,3171.0,0.391649]
["bitfinex","ETHUSD",1738441625677,3.15348,3171.1,3170.8,0.7629]
["bitfinex","ETHUSD",1738441626471,3.15338,3171.2,3170.8,0.7629]
["bitfinex","ETHUSD",1738441627301,3.15377,3170.8,3170.5,0.8163]
["bitfinex","ETHUSD",1738441627426,6.30764,3170.8,3170.5,0.8163]
["bitfinex","ETHUSD",1738441627631,3.15358,3171.0,3170.2,3.15436]
["bitfinex","ETHUSD",1738441627963,3.15368,3170.9,3170.3,0.397066]
["bitfinex","ETHUSD",1738441628163,3.15353,3171.1,3170.3,0.397066]
["bitfinex","ETHUSD",1738441628341,3.15353,3171.1,3170.4,3.15411]
["bitfinex","ETHUSD",1738441628541,0.7877,3171.7,3170.8,0.8163]
["bitfinex","ETHUSD",1738441628846,3.15319,3171.4,3170.9,3.15366]
["bitfinex","ETHUSD",1738441629041,3.15253,3172.1,3171.4,3.15313]
["bitfinex","ETHUSD",1738441629244,3.15253,3172.1,3171.5,3.153]
["bitfinex","ETHUSD",1738441629532,3.15205,3172.6,3171.9,3.96896]
["bitfinex","ETHUSD",1738441629728,3.15192,3172.7,3172.0,3.15258]
["bitfinex","ETHUSD",1738441629965,3.15172,3172.9,3172.3,3.1522]
["bitfinex","ETHUSD",1738441630341,3.15153,3173.1,3172.5,3.15207]
["bitfinex","ETHUSD",1738441630667,3.939,3173.3,3172.6,3.96822]
["bitfinex","ETHUSD",1738441630668,3.1513,3173.3,3172.6,3.96822]
["bitfinex","ETHUSD",1738441630865,3.1511,3173.5,3172.6,3.96822]
["bitfinex","ETHUSD",1738441631084,3.1511,3173.5,3172.8,3.15171]
["bitfinex","ETHUSD",1738441631245,3.1511,3173.5,3172.8,3.15178]
["bitfinex","ETHUSD",1738441631610,3.15092,3173.7,3173.1,3.15148]
["bitfinex","ETHUSD",1738441631942,3.1507,3173.9,3173.2,3.15138]
["bitfinex","ETHUSD",1738441632176,3.1507,3173.9,3173.3,0.8163]
["bitfinex","ETHUSD",1738441632384,3.93821,3174.1,3173.3,0.8163]
["bitfinex","ETHUSD",1738441632546,0.62821673,3174.5,3173.4,3.15116]
["bitfinex","ETHUSD",1738441632747,0.62821673,3174.5,3173.6,3.15098]
["bitfinex","ETHUSD",1738441632748,3.15038,3174.3,3173.6,3.15098]
["bitfinex","ETHUSD",1738441633009,3.780428,3174.3,3173.7,3.15089]
["bitfinex","ETHUSD",1738441633304,3.1501,3174.5,3173.4,0.55]
["bitfinex","ETHUSD",1738441633444,3.14999,3174.7,3174.0,3.0]
["bitfinex","ETHUSD",1738441633644,3.15013,3174.5,3174.0,3.0]
["bitfinex","ETHUSD",1738441634041,3.15013,3174.5,3173.8,3.0]
["bitfinex","ETHUSD",1738441634248,0.82707724,3174.4,3173.2,0.8163]
["bitfinex","ETHUSD",1738441634480,3.15087,3173.8,3173.2,0.8163]
["bitfinex","ETHUSD",1738441634681,3.15087,3173.8,3173.2,3.96768]
["bitfinex","ETHUSD",1738441634981,3.15048,3174.2,3173.6,3.0]
["bitfinex","ETHUSD",1738441635208,3.1503,3174.3,3173.6,3.15093]
["bitfinex","ETHUSD",1738441635499,3.1503,3174.3,3173.6,4.081132]
["bitfinex","ETHUSD",1738441635793,3.15011,3174.5,3173.7,3.15086]
["bitfinex","ETHUSD",1738441635996,3.14992,3174.7,3173.9,0.7742]
["bitfinex","ETHUSD",1738441636302,3.15018,3174.5,3173.9,0.7742]
["bitfinex","ETHUSD",1738441636964,3.15059,3174.0,3173.9,0.7742]
["bitfinex","ETHUSD",1738441637169,3.15026,3174.4,3173.4,0.7742]
["bitfinex","ETHUSD",1738441637351,3.15026,3174.4,3173.7,3.15087]
["bitfinex","ETHUSD",1738441637665,3.15026,3174.4,3173.4,0.7742]
["bitfinex","ETHUSD",1738441637666,3.14982,3174.8,3174.0,3.15059]
["bitfinex","ETHUSD",1738441638080,3.14982,3174.8,3173.9,0.7742]
["bitfinex","ETHUSD",1738441638081,3.15027,3174.4,3173.9,0.7742]
["bitfinex","ETHUSD",1738441638925,3.15018,3174.5,3173.9,0.7742]
["bitfinex","ETHUSD",1738441639119,3.1505,3174.1,3173.9,0.7742]
["bitfinex","ETHUSD",1738441639342,3.15032,3174.3,3173.9,0.7742]
["bitfinex","ETHUSD",1738441639775,3.15027,3174.4,3173.9,0.7742]
["bitfinex","ETHUSD",1738441639975,3.15032,3174.3,3173.9,0.7742]
["bitfinex","ETHUSD",1738441640426,3.93978,3175.1,3173.5,0.7742]
["bitfinex","ETHUSD",1738441640427,0.03937857,3175.0,3173.5,0.7742]
["bitfinex","ETHUSD",1738441640629,0.7902,3175.1,3173.5,0.7742]
["bitfinex","ETHUSD",1738441640630,0.7902,3174.7,3173.5,0.7742]
["bitfinex","ETHUSD",1738441640776,3.15059,3174.0,3173.5,0.7742]
["bitfinex","ETHUSD",1738441641189,3.15059,3174.0,3172.7,3.82806295]
["bitfinex","ETHUSD",1738441641190,3.151,3173.6,3173.1,0.8247]
["bitfinex","ETHUSD",1738441641490,3.15079,3173.8,3173.1,0.8247]
["bitfinex","ETHUSD",1738441642026,3.15079,3173.8,3173.1,3.8247]
["bitfinex","ETHUSD",1738441642211,3.15079,3173.8,3173.2,0.697626]
["bitfinex","ETHUSD",1738441642377,3.15072,3173.9,3173.2,0.697626]
["bitfinex","ETHUSD",1738441642577,3.15015,3174.5,3173.2,3.849006]
["bitfinex","ETHUSD",1738441642578,3.15054,3174.1,3173.2,3.849006]
["bitfinex","ETHUSD",1738441642788,3.1506,3174.0,3173.2,0.697626]
["bitfinex","ETHUSD",1738441643031,3.15071,3173.9,3173.2,0.697626]
["bitfinex","ETHUSD",1738441643390,3.14844071,3173.9,3173.1,3.97618]
["bitfinex","ETHUSD",1738441643598,3.15048,3174.2,3173.4,3.15111]
["bitfinex","ETHUSD",1738441643792,3.15052,3174.1,3173.3,3.15126]
["bitfinex","ETHUSD",1738441644867,3.1504,3174.2,3173.4,3.15114]
["bitfinex","ETHUSD",1738441645022,3.15079,3173.9,3173.1,3.97615]
["bitfinex","ETHUSD",1738441645190,3.15046,3174.2,3173.2,0.397615]
["bitfinex","ETHUSD",1738441645397,3.15046,3174.2,3173.4,3.15117]
["bitfinex","ETHUSD",1738441645612,3.1502,3174.4,3173.5,3.15107]
["bitfinex","ETHUSD",1738441645781,3.1502,3174.4,3173.6,3.8247]
["bitfinex","ETHUSD",1738441645982,3.15031,3174.3,3173.6,3.8247]
["bitfinex","ETHUSD",1738441646182,3.15058,3174.1,3173.7,0.697577]
["bitfinex","ETHUSD",1738441646394,6.30116,3174.1,3173.6,0.8247]
["bitfinex","ETHUSD",1738441646582,3.15058,3174.1,3173.6,0.8247]
["bitfinex","ETHUSD",1738441647400,3.15061,3174.0,3173.6,0.8247]
["bitfinex","ETHUSD",1738441647924,3.15058,3174.1,3173.6,0.8247]
["bitfinex","ETHUSD",1738441648528,3.15067,3174.0,3173.6,0.8247]
["bitfinex","ETHUSD",1738441649429,3.15052,3174.1,3173.6,0.8247]
["bitfinex","ETHUSD",1738441650744,3.15052,3174.1,3172.8,0.8247]
["bitfinex","ETHUSD",1738441650745,3.15114,3173.5,3172.8,0.8247]
["bitfinex","ETHUSD",1738441651246,3.15114,3173.5,3172.8,3.8247]
["bitfinex","ETHUSD",1738441651436,3.15092,3173.7,3172.8,3.97645]
["bitfinex","ETHUSD",1738441651748,3.15092,3173.7,3173.0,3.0]
["bitfinex","ETHUSD",1738441652040,3.91633,3174.1,3173.1,3.766631]
["bitfinex","ETHUSD",1738441652240,3.1509,3173.7,3173.1,0.615161]
["bitfinex","ETHUSD",1738441652892,3.15117,3173.5,3172.9,3.0]
["bitfinex","ETHUSD",1738441653290,3.1509,3173.7,3172.9,3.0]
["bitfinex","ETHUSD",1738441653920,3.15069,3173.9,3173.0,3.15158]
["bitfinex","ETHUSD",1738441654123,3.15069,3174.0,3173.1,3.8247]
["bitfinex","ETHUSD",1738441654286,3.15085,3173.8,3173.1,1.522328]
["bitfinex","ETHUSD",1738441655195,3.15102,3173.6,3173.1,1.522328]
["bitfinex","ETHUSD",1738441656017,3.15102,3173.6,3173.1,0.8247]
["bitfinex","ETHUSD",1738441656427,3.15085,3173.8,3173.1,0.8247]
["bitfinex","ETHUSD",1738441656642,3.15092,3173.7,3173.1,0.8247]
["bitfinex","ETHUSD",1738441657623,3.15179,3172.8,3172.3,1.455168]
["bitfinex","ETHUSD",1738441657794,3.15234,3172.3,3171.9,0.8247]
["bitfinex","ETHUSD",1738441657933,3.15241,3172.2,3171.9,0.8247]
["bitfinex","ETHUSD",1738441658133,0.03940173,3172.7,3171.9,0.8247]
["bitfinex","ETHUSD",1738441658472,3.1527,3171.9,3171.1,0.8247]
["bitfinex","ETHUSD",1738441658626,3.1525,3172.1,3171.2,3.15337]
["bitfinex","ETHUSD",1738441658827,3.15205,3172.6,3171.3,0.397807]
["bitfinex","ETHUSD",1738441659034,3.15273,3171.9,3171.3,0.397807]
["bitfinex","ETHUSD",1738441659684,3.15279,3171.8,3171.1,0.8247]
["bitfinex","ETHUSD",1738441659833,0.7658,3172.1,3171.1,0.8247]
["bitfinex","ETHUSD",1738441660036,3.15281,3171.8,3171.1,0.8247]
["bitfinex","ETHUSD",1738441660968,3.15261,3172.0,3171.1,0.8247]
["bitfinex","ETHUSD",1738441661284,3.15279,3171.8,3171.2,0.397826]
["bitfinex","ETHUSD",1738441661494,3.15297,3171.7,3171.1,0.8247]
["bitfinex","ETHUSD",1738441664988,3.15268,3171.9,3171.1,0.8247]
["bitfinex","ETHUSD",1738441665793,3.15268,3171.9,3171.1,3.97815]
["bitfinex","ETHUSD",1738441666086,3.15268,3171.9,3171.1,0.8247]
["bitfinex","ETHUSD",1738441666382,3.15268,3171.9,3171.2,0.38247]
["bitfinex","ETHUSD",1738441666586,3.15269,3171.9,3171.2,0.38247]
["bitfinex","ETHUSD",1738441667653,3.1529,3171.7,3171.2,0.38247]
["bitfinex","ETHUSD",1738441668049,3.15269,3171.9,3171.2,0.38247]
["bitfinex","ETHUSD",1738441668586,3.19202135,3172.0,3171.4,0.7551]
["bitfinex","ETHUSD",1738441668756,3.15261,3172.0,3171.4,0.7551]
["bitfinex","ETHUSD",1738441675581,3.15239,3172.2,3171.4,0.7551]
["bitfinex","ETHUSD",1738441675888,6.30483,3172.2,3171.4,0.7551]
["bitfinex","ETHUSD",1738441676243,3.15239,3172.2,3171.4,0.7551]
["bitfinex","ETHUSD",1738441676472,3.15159,3173.0,3172.2,0.7551]
["bitfinex","ETHUSD",1738441676799,3.15119,3173.4,3172.3,3.0]
["bitfinex","ETHUSD",1738441676974,3.15167,3173.0,3172.3,3.0]
["bitfinex","ETHUSD",1738441677175,3.15167,3173.0,3172.3,3.69074]
["bitfinex","ETHUSD",1738441677925,3.15192,3172.7,3172.2,0.7551]
["bitfinex","ETHUSD",1738441678070,3.15238,3172.2,3171.7,0.7551]
["bitfinex","ETHUSD",1738441678271,3.15274,3171.9,3171.7,0.7551]
["bitfinex","ETHUSD",1738441678608,6.30531,3172.0,3171.3,0.7551]
["bitfinex","ETHUSD",1738441678767,3.15263,3172.0,3171.3,1.184195]
["bitfinex","ETHUSD",1738441679995,3.15247,3172.2,3171.3,4.337395]
["bitfinex","ETHUSD",1738441680165,3.8061,3172.6,3171.3,1.184195]
["bitfinex","ETHUSD",1738441680372,3.15261,3172.0,3171.3,1.184195]
["bitfinex","ETHUSD",1738441680864,3.15221,3172.4,3171.3,1.184195]
["bitfinex","ETHUSD",1738441681103,3.15221,3172.4,3171.5,3.153]
["bitfinex","ETHUSD",1738441681307,3.15229,3172.3,3171.5,3.153]
["bitfinex","ETHUSD",1738441681490,3.95812,3172.6,3171.5,3.153]
["bitfinex","ETHUSD",1738441681695,3.15216,3172.5,3171.5,3.153]
["bitfinex","ETHUSD",1738441681897,3.15169,3172.9,3171.8,3.15277]
["bitfinex","ETHUSD",1738441682099,3.15189,3172.7,3171.9,0.315277]
["bitfinex","ETHUSD",1738441682271,3.15202,3172.6,3171.9,0.315277]
["bitfinex","ETHUSD",1738441682634,3.15189,3172.7,3171.9,0.315277]
["bitfinex","ETHUSD",1738441682918,0.03940238,3172.9,3172.1,0.8185]
["bitfinex","ETHUSD",1738441683123,3.15188,3172.8,3172.1,0.8185]
["bitfinex","ETHUSD",1738441683267,3.15169,3172.9,3172.1,0.8185]
["bitfinex","ETHUSD",1738441683473,3.15169,3172.9,3172.1,3.97098]
["bitfinex","ETHUSD",1738441683933,3.15151,3173.1,3172.2,0.397098]
["bitfinex","ETHUSD",1738441684144,3.15159,3173.0,3172.2,3.549418]
["bitfinex","ETHUSD",1738441684429,3.97678,3173.4,3172.4,3.15213]
["bitfinex","ETHUSD",1738441684629,3.97676,3173.4,3172.5,3.15202]
["bitfinex","ETHUSD",1738441684796,3.15131,3173.3,3172.5,3.15202]
["bitfinex","ETHUSD",1738441684996,0.8255,3173.4,3172.2,0.397098]
["bitfinex","ETHUSD",1738441685309,3.1515,3173.1,3172.3,3.1522]
["bitfinex","ETHUSD",1738441685509,3.97673,3173.4,3172.3,3.1522]
["bitfinex","ETHUSD",1738441685717,3.1514,3173.2,3172.4,3.15212]
["bitfinex","ETHUSD",1738441687126,3.1514,3173.2,3172.1,0.8185]
["bitfinex","ETHUSD",1738441687127,0.03939573,3173.2,3172.1,0.8185]
["bitfinex","ETHUSD",1738441687423,3.15166,3173.0,3172.2,3.15236]
["bitfinex","ETHUSD",1738441687664,3.15169,3172.9,3172.3,0.397086]
["bitfinex","ETHUSD",1738441687829,3.1518,3172.8,3172.1,0.8185]
["bitfinex","ETHUSD",1738441687998,0.03939937,3173.1,3172.1,0.8185]
["bitfinex","ETHUSD",1738441688187,3.15106,3173.6,3172.8,3.15176]
["bitfinex","ETHUSD",1738441688387,3.15058,3174.1,3173.2,0.8037]
["bitfinex","ETHUSD",1738441688388,0.62396284,3174.1,3173.2,0.8037]
["bitfinex","ETHUSD",1738441688588,0.62396284,3174.1,3173.5,3.15106]
["bitfinex","ETHUSD",1738441688815,3.15024,3174.4,3173.6,3.781144]
["bitfinex","ETHUSD",1738441689018,3.15012,3174.5,3173.8,0.8037]
["bitfinex","ETHUSD",1738441689342,3.15091,3173.7,3173.2,0.8037]
["bitfinex","ETHUSD",1738441689554,3.15056,3174.1,3173.2,3.95509]
["bitfinex","ETHUSD",1738441689698,3.15037,3174.3,3173.4,3.15118]
["bitfinex","ETHUSD",1738441689902,3.15037,3174.3,3173.4,3.861807]
["bitfinex","ETHUSD",1738441690148,3.1504,3174.2,3173.4,3.861807]
["bitfinex","ETHUSD",1738441690354,3.15011,3174.5,3173.4,3.861807]
["bitfinex","ETHUSD",1738441690649,3.15011,3174.5,3173.6,3.15091]
["bitfinex","ETHUSD",1738441690812,3.15011,3174.5,3173.7,3.15086]
["bitfinex","ETHUSD",1738441691200,3.15011,3174.5,3173.1,6.15143]
["bitfinex","ETHUSD",1738441691201,0.7598,3175.2,3174.1,0.8037]
["bitfinex","ETHUSD",1738441691417,3.14911,3175.5,3174.5,3.15001]
["bitfinex","ETHUSD",1738441691615,0.64446925,3175.2,3174.6,0.8037]
["bitfinex","ETHUSD",1738441691814,3.14937,3175.3,3174.6,0.8037]
["bitfinex","ETHUSD",1738441692148,0.79916969,3175.2,3174.0,0.8037]
["bitfinex","ETHUSD",1738441692349,3.15002,3174.6,3174.0,0.8037]
["bitfinex","ETHUSD",1738441692550,3.14981,3174.8,3174.0,0.8037]
["bitfinex","ETHUSD",1738441692711,3.14966,3175.0,3174.1,3.15043]
["bitfinex","ETHUSD",1738441693108,3.90886,3175.6,3174.1,3.15043]
["bitfinex","ETHUSD",1738441693310,3.14982,3174.8,3174.0,0.8037]
["bitfinex","ETHUSD",1738441693505,3.1502,3174.4,3174.0,0.8037]
["bitfinex","ETHUSD",1738441695147,6.3001,3174.6,3174.0,0.8037]
["bitfinex","ETHUSD",1738441695377,0.7598,3174.8,3174.0,0.8037]
["bitfinex","ETHUSD",1738441695564,3.15013,3174.5,3174.0,0.8037]
["bitfinex","ETHUSD",1738441695764,3.15026,3174.4,3174.0,0.8037]
["bitfinex","ETHUSD",1738441695979,3.1504,3174.2,3174.0,0.8037]
["bitfinex","ETHUSD",1738441696283,3.1504,3174.2,3173.4,3.15118]
["bitfinex","ETHUSD",1738441696442,3.1504,3174.2,3173.5,0.395488]
["bitfinex","ETHUSD",1738441696844,3.15042,3174.2,3173.5,0.395488]
["bitfinex","ETHUSD",1738441697055,3.1503,3174.3,3173.6,3.0]
["bitfinex","ETHUSD",1738441697260,3.1511,3173.5,3172.1,3.95618]
["bitfinex","ETHUSD",1738441697578,3.15064,3174.0,3172.5,3.152]
["bitfinex","ETHUSD",1738441697782,3.15136,3173.3,3172.6,3.0]
["bitfinex","ETHUSD",1738441698139,3.15136,3173.3,3172.5,3.15207]
["bitfinex","ETHUSD",1738441698338,3.15111,3173.5,3172.3,3.15228]
["bitfinex","ETHUSD",1738441698594,3.15092,3173.7,3172.7,3.1518]
["bitfinex","ETHUSD",1738441698801,0.03939123,3173.6,3173.0,0.8037]
["bitfinex","ETHUSD",1738441699075,3.1513,3173.3,3173.0,0.8037]
["bitfinex","ETHUSD",1738441699386,3.15103,3173.6,3173.0,0.8037]
["bitfinex","ETHUSD",1738441699551,3.15087,3173.8,3173.0,0.8037]
["bitfinex","ETHUSD",1738441699755,0.37826375,3173.8,3173.0,0.8037]
["bitfinex","ETHUSD",1738441699953,6.30198,3173.6,3173.0,0.8037]
["bitfinex","ETHUSD",1738441700183,3.15136,3173.3,3172.6,0.8037]
["bitfinex","ETHUSD",1738441700486,3.15128,3173.4,3172.6,0.8037]
["bitfinex","ETHUSD",1738441701512,3.15102,3173.6,3172.8,3.15176]
["bitfinex","ETHUSD",1738441701882,3.1508,3173.8,3173.0,3.1515]
["bitfinex","ETHUSD",1738441702616,3.1508,3173.8,3173.0,3.781826]
["bitfinex","ETHUSD",1738441702776,6.30118,3174.0,3172.6,3.95562]
["bitfinex","ETHUSD",1738441702958,0.03939056,3173.7,3172.6,0.8037]
["bitfinex","ETHUSD",1738441703164,3.15132,3173.3,3172.6,0.8037]
["bitfinex","ETHUSD",1738441703366,3.15146,3173.2,3172.6,0.8037]
["bitfinex","ETHUSD",1738441704210,3.15132,3173.3,3172.6,0.8037]
["bitfinex","ETHUSD",1738441704419,3.15139,3173.2,3172.6,0.8037]
["bitfinex","ETHUSD",1738441704563,3.15139,3173.2,3171.8,0.7638]
["bitfinex","ETHUSD",1738441704564,3.15159,3173.0,3171.8,0.7638]
["bitfinex","ETHUSD",1738441704767,3.15215,3172.5,3171.8,0.7638]
["bitfinex","ETHUSD",1738441705101,3.1517,3172.9,3171.9,3.15265]
["bitfinex","ETHUSD",1738441705292,3.15166,3173.0,3171.9,3.15265]
["bitfinex","ETHUSD",1738441705293,3.15185,3172.8,3172.0,3.544195]
["bitfinex","ETHUSD",1738441705491,3.15166,3173.0,3172.1,3.15246]
["bitfinex","ETHUSD",1738441706003,3.15166,3173.0,3172.2,0.7638]
["bitfinex","ETHUSD",1738441706203,3.15221,3172.4,3172.2,0.7638]
["bitfinex","ETHUSD",1738441706366,3.15221,3172.4,3171.5,0.8309]
["bitfinex","ETHUSD",1738441706704,3.15201,3172.6,3171.7,6.15281]
["bitfinex","ETHUSD",1738441706903,3.15201,3172.6,3171.6,3.61437633]
["bitfinex","ETHUSD",1738441706904,3.15276,3171.9,3171.6,0.46146633]
["bitfinex","ETHUSD",1738441707218,3.15218,3172.4,3170.0,3.66129565]
["bitfinex","ETHUSD",1738441707219,0.7533,3171.7,3170.0,3.66129565]
["bitfinex","ETHUSD",1738441707521,0.7533,3171.7,3169.1,3.15546]
["bitfinex","ETHUSD",1738441707522,0.7533,3169.2,3168.9,3.28878426]
["bitfinex","ETHUSD",1738441707680,0.03944285,3170.8,3169.0,0.33297089]
["bitfinex","ETHUSD",1738441707867,0.057468,3170.7,3169.0,0.33297089]
["bitfinex","ETHUSD",1738441708067,3.15397,3170.6,3169.0,3.33297089]
["bitfinex","ETHUSD",1738441708294,3.15519,3169.4,3168.9,3.28878426]
["bitfinex","ETHUSD",1738441708494,3.15467,3169.9,3168.9,3.28878426]
["bitfinex","ETHUSD",1738441708694,6.19427237,3169.8,3168.9,3.28878426]
["bitfinex","ETHUSD",1738441709020,3.15556,3169.0,3168.9,3.28878426]
["bitfinex","ETHUSD",1738441709165,0.057468,3169.0,3168.9,3.28878426]
["bitfinex","ETHUSD",1738441709567,3.1544,3170.2,3169.0,0.8309]
["bitfinex","ETHUSD",1738441709773,3.78047835,3170.0,3169.1,3.15544]
["bitfinex","ETHUSD",1738441710095,3.15467,3170.0,3169.1,3.15544]
["bitfinex","ETHUSD",1738441710412,0.68321326,3170.1,3169.2,3.15537]
["bitfinex","ETHUSD",1738441710717,0.057468,3170.1,3169.5,3.15497]
["bitfinex","ETHUSD",1738441711087,0.057468,3170.1,3169.4,3.0]
["bitfinex","ETHUSD",1738441711276,0.057468,3170.1,3169.4,3.770606]
["bitfinex","ETHUSD",1738441711615,0.057468,3170.1,3169.6,3.15489]
["bitfinex","ETHUSD",1738441711818,0.057468,3170.1,3169.4,3.770686]
["bitfinex","ETHUSD",1738441711819,0.057468,3170.1,3170.0,3.15457]
["bitfinex","ETHUSD",1738441712185,3.22500867,3170.8,3170.0,3.15457]
["bitfinex","ETHUSD",1738441712585,3.22500867,3170.8,3170.0,3.15453]
["bitfinex","ETHUSD",1738441712781,3.22500867,3170.8,3169.9,3.15467]
["bitfinex","ETHUSD",1738441712995,0.03942686,3170.7,3169.5,3.8333]
["bitfinex","ETHUSD",1738441713198,3.15416,3170.5,3169.6,3.15495]
["bitfinex","ETHUSD",1738441713798,3.15428,3170.3,3169.5,0.8333]
["bitfinex","ETHUSD",1738441714013,3.15447,3170.1,3169.5,0.8333]
["bitfinex","ETHUSD",1738441714215,3.15447,3170.1,3169.1,3.98876]
["bitfinex","ETHUSD",1738441714442,0.315447,3170.0,3169.1,3.98876]
["bitfinex","ETHUSD",1738441714645,0.03943915,3169.9,3169.1,0.8333]
["bitfinex","ETHUSD",1738441714853,3.15487,3169.7,3168.8,0.04092459]
["bitfinex","ETHUSD",1738441715011,3.15545,3169.2,3168.8,0.04092459]
["bitfinex","ETHUSD",1738441715196,0.315545,3169.1,3168.8,0.04092459]
["bitfinex","ETHUSD",1738441715537,3.15545,3169.2,3168.8,0.04092459]
["bitfinex","ETHUSD",1738441715707,3.15549,3169.1,3168.8,0.04092459]
["bitfinex","ETHUSD",1738441715893,3.15558,3169.0,3168.8,0.04092459]
["bitfinex","ETHUSD",1738441716095,0.8002,3169.5,3168.8,0.04092459]
["bitfinex","ETHUSD",1738441716096,0.0394494,3168.9,3168.8,0.04092459]
["bitfinex","ETHUSD",1738441716291,3.15539,3169.2,3168.8,0.04092459]
["bitfinex","ETHUSD",1738441716527,3.79039094,3169.2,3168.8,0.04092459]
["bitfinex","ETHUSD",1738441717291,3.15566,3168.9,3168.8,0.04092459]
["bitfinex","ETHUSD",1738441717495,3.212938,3169.1,3168.8,0.04092459]
["bitfinex","ETHUSD",1738441717767,0.057468,3169.1,3168.8,0.04092459]
["bitfinex","ETHUSD",1738441719596,3.213018,3169.1,3168.8,0.04092459]
["bitfinex","ETHUSD",1738441719798,0.3213018,3169.0,3168.8,0.04092459]
["bitfinex","ETHUSD",1738441720545,3.51632218,3169.0,3168.8,0.04092459]
["bitfinex","ETHUSD",1738441720692,3.15566,3168.9,3168.8,0.04092459]
["bitfinex","ETHUSD",1738441720892,3.978928,3168.9,3168.8,0.04092459]
["bitfinex","ETHUSD",1738441721594,7.03338588,3168.9,3168.8,0.04092459]
["bitfinex","ETHUSD",1738441721841,3.97756,3168.3,3168.2,0.01]
["bitfinex","ETHUSD",1738441722051,3.43166,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1738441722210,0.2743,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1738441722410,0.617453,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1738441722641,0.03947591,3167.7,3167.1,0.005]
["bitfinex","ETHUSD",1738441722938,0.057468,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1738441723095,0.057468,3167.2,3167.1,6.11246]
["bitfinex","ETHUSD",1738441723292,1.0543,3168.4,3167.1,3.0]
["bitfinex","ETHUSD",1738441723508,0.878768,3168.4,3167.2,0.3]
["bitfinex","ETHUSD",1738441723709,0.057468,3168.4,3168.3,3.15626]
["bitfinex","ETHUSD",1738441723910,0.057468,3168.4,3167.9,0.8289]
["bitfinex","ETHUSD",1738441724250,0.057468,3168.4,3168.3,3.15626]
["bitfinex","ETHUSD",1738441724544,3.15417,3170.5,3168.3,3.15626]
["bitfinex","ETHUSD",1738441724545,3.97619,3169.7,3168.8,3.15567]
["bitfinex","ETHUSD",1738441724745,3.610137,3169.6,3168.6,3.15587]
["bitfinex","ETHUSD",1738441724944,0.057468,3169.5,3168.7,3.15578]
["bitfinex","ETHUSD",1738441725298,3.212548,3169.5,3168.7,3.15578]
["bitfinex","ETHUSD",1738441725502,3.212548,3169.5,3168.1,3.0]
["bitfinex","ETHUSD",1738441725503,3.15541,3169.2,3168.4,3.15614]
["bitfinex","ETHUSD",1738441725737,3.212878,3169.2,3168.4,3.15614]
["bitfinex","ETHUSD",1738441725924,0.6942738,3169.2,3168.4,3.15614]
["bitfinex","ETHUSD",1738441726134,0.6942738,3169.2,3168.9,3.15565]
["bitfinex","ETHUSD",1738441726316,0.057468,3169.2,3168.9,3.15565]
["bitfinex","ETHUSD",1738441726724,0.057468,3169.2,3168.7,3.15586]
["bitfinex","ETHUSD",1738441726725,0.057468,3169.2,3169.1,3.15547]
["bitfinex","ETHUSD",1738441727039,0.057468,3169.2,3169.0,3.15548]
["bitfinex","ETHUSD",1738441727226,0.057468,3169.2,3169.1,3.15547]
["bitfinex","ETHUSD",1738441727425,0.057468,3169.2,3169.1,6.15547]
["bitfinex","ETHUSD",1738441727641,3.15418,3170.4,3169.1,0.931095]
["bitfinex","ETHUSD",1738441727839,4.20829,3170.6,3169.1,0.931095]
["bitfinex","ETHUSD",1738441728056,4.84479373,3170.6,3169.7,3.15485]
["bitfinex","ETHUSD",1738441728364,0.8213,3170.6,3170.1,3.15438]
["bitfinex","ETHUSD",1738441728527,3.15328,3171.3,3170.4,3.15413]
["bitfinex","ETHUSD",1738441728714,3.15328,3171.3,3170.5,3.15407]
["bitfinex","ETHUSD",1738441728715,0.95776163,3171.2,3170.5,3.15407]
["bitfinex","ETHUSD",1738441728917,0.338628,3171.2,3170.7,3.15379]
["bitfinex","ETHUSD",1738441729142,0.233,3171.4,3170.7,3.1538]
["bitfinex","ETHUSD",1738441729543,0.233,3171.4,3170.5,3.15406]
["bitfinex","ETHUSD",1738441729736,0.233,3171.4,3170.7,3.15386]
["bitfinex","ETHUSD",1738441730147,0.233,3171.4,3170.5,3.15406]
["bitfinex","ETHUSD",1738441730347,3.3862,3171.4,3170.5,3.15406]
["bitfinex","ETHUSD",1738441730556,0.65393,3171.3,3170.5,3.15406]
["bitfinex","ETHUSD",1738441730720,3.15319,3171.4,3170.5,3.15406]
["bitfinex","ETHUSD",1738441731248,0.015,3171.3,3169.9,0.8289]
["bitfinex","ETHUSD",1738441731453,0.03942443,3171.4,3169.5,3.98393]
["bitfinex","ETHUSD",1738441731454,3.15398,3170.6,3169.5,3.98393]
["bitfinex","ETHUSD",1738441731636,3.15398,3170.6,3169.7,3.15487]
["bitfinex","ETHUSD",1738441731637,3.19351325,3170.5,3169.7,3.15487]
["bitfinex","ETHUSD",1738441731835,0.8213,3170.4,3169.5,0.8289]
["bitfinex","ETHUSD",1738441732072,3.15489,3169.7,3168.9,3.98456]
["bitfinex","ETHUSD",1738441732363,3.15468,3169.9,3169.1,3.15546]
["bitfinex","ETHUSD",1738441733134,3.15447,3170.1,3169.0,3.0]
["bitfinex","ETHUSD",1738441733338,0.03944173,3170.0,3169.0,3.0]
["bitfinex","ETHUSD",1738441733518,0.31939117,3170.0,3169.1,3.15545]
["bitfinex","ETHUSD",1738441733721,3.15468,3169.9,3169.1,3.15545]
["bitfinex","ETHUSD",1738441734264,3.47399117,3170.0,3169.1,3.15545]
["bitfinex","ETHUSD",1738441734662,0.31939117,3170.0,3169.0,3.15547]
["bitfinex","ETHUSD",1738441734867,0.31939117,3170.0,3169.2,3.1553]
["bitfinex","ETHUSD",1738441735076,3.47402117,3170.0,3169.2,3.1553]
["bitfinex","ETHUSD",1738441735223,0.31939117,3170.0,3169.2,3.1553]
["bitfinex","ETHUSD",1738441735425,3.15439,3170.2,3169.4,3.15515]
["bitfinex","ETHUSD",1738441736173,3.1937078,3170.3,3169.2,3.1553]
["bitfinex","ETHUSD",1738441736462,3.15519,3169.4,3168.6,3.15592]
["bitfinex","ETHUSD",1738441736667,3.90507,3169.5,3168.7,3.15585]
["bitfinex","ETHUSD",1738441736849,0.390507,3169.4,3168.7,3.15585]
["bitfinex","ETHUSD",1738441737252,0.03944712,3169.3,3168.5,3.8049]
["bitfinex","ETHUSD",1738441737440,3.15547,3169.1,3167.7,0.8049]
["bitfinex","ETHUSD",1738441737639,3.15522,3169.4,3168.4,3.15607]
["bitfinex","ETHUSD",1738441737843,3.15539,3169.2,3168.5,3.15605]
["bitfinex","ETHUSD",1738441738057,3.15547,3169.1,3168.3,3.1562]
["bitfinex","ETHUSD",1738441738379,3.15547,3169.1,3168.4,3.15609]
["bitfinex","ETHUSD",1738441738585,0.631061,3169.2,3168.4,3.15609]
["bitfinex","ETHUSD",1738441738743,3.786501,3169.2,3168.4,3.15609]
["bitfinex","ETHUSD",1738441739080,3.15564,3169.0,3168.2,3.15633]
["bitfinex","ETHUSD",1738441739287,0.69815316,3169.0,3168.3,3.15621]
["bitfinex","ETHUSD",1738441739585,0.69815316,3169.0,3168.1,3.15639]
["bitfinex","ETHUSD",1738441739586,3.15548,3169.1,3168.4,3.15614]
["bitfinex","ETHUSD",1738441739783,3.15519,3169.4,3168.6,3.15589]
["bitfinex","ETHUSD",1738441739931,3.15537,3169.2,3168.5,3.15604]
["bitfinex","ETHUSD",1738441740132,3.15537,3169.2,3168.3,0.8049]
["bitfinex","ETHUSD",1738441740350,3.78928619,3169.6,3168.9,3.15559]
["bitfinex","ETHUSD",1738441740579,3.53394862,3169.6,3168.9,3.15559]
["bitfinex","ETHUSD",1738441740779,0.37892862,3169.6,3168.9,3.15559]
["bitfinex","ETHUSD",1738441741133,0.37892862,3169.6,3169.1,3.15544]
["bitfinex","ETHUSD",1738441741575,3.15487,3169.7,3168.9,3.15559]
["bitfinex","ETHUSD",1738441741776,1.36933072,3169.9,3169.0,3.15547]
["bitfinex","ETHUSD",1738441741987,3.15494,3169.7,3168.9,3.15565]
["bitfinex","ETHUSD",1738441743078,3.15494,3169.7,3169.0,3.15556]
["bitfinex","ETHUSD",1738441743538,0.75,3169.9,3169.1,0.7736]
["bitfinex","ETHUSD",1738441743736,3.15457,3170.0,3169.3,3.15525]
["bitfinex","ETHUSD",1738441743935,3.15457,3170.0,3169.1,3.92904]
["bitfinex","ETHUSD",1738441743936,3.15468,3169.9,3169.1,3.92904]
["bitfinex","ETHUSD",1738441744177,3.15457,3170.0,3169.3,3.15523]
["bitfinex","ETHUSD",1738441744376,3.9562,3170.2,3169.2,3.15529]
["bitfinex","ETHUSD",1738441744684,3.9562,3170.2,3169.5,3.15504]
["bitfinex","ETHUSD",1738441744972,0.39562,3170.1,3169.5,3.15504]
["bitfinex","ETHUSD",1738441745362,3.0,3170.7,3168.9,3.15566]
["bitfinex","ETHUSD",1738441745363,3.95563,3170.8,3170.0,3.15448]
["bitfinex","ETHUSD",1738441745534,3.95563,3170.8,3170.1,3.15437]
["bitfinex","ETHUSD",1738441745739,0.8018,3170.8,3170.0,3.15448]
["bitfinex","ETHUSD",1738441746071,3.95566,3170.8,3170.1,3.15445]
["bitfinex","ETHUSD",1738441746277,3.549446,3170.7,3169.9,0.7736]
["bitfinex","ETHUSD",1738441746777,3.549446,3170.7,3169.3,0.7795]
["bitfinex","ETHUSD",1738441746935,3.15412,3170.5,3169.7,3.15481]
["bitfinex","ETHUSD",1738441747282,0.395566,3170.7,3169.3,0.7795]
["bitfinex","ETHUSD",1738441747584,3.15456,3170.1,3169.4,3.15513]
["bitfinex","ETHUSD",1738441747821,3.15456,3170.1,3169.0,0.7795]
["bitfinex","ETHUSD",1738441747822,3.15512,3169.5,3169.0,0.7795]
["bitfinex","ETHUSD",1738441747945,3.15549,3169.1,3168.5,3.93555]
["bitfinex","ETHUSD",1738441748462,0.7953,3169.2,3168.6,3.15595]
["bitfinex","ETHUSD",1738441748667,3.15518,3169.4,3168.8,3.15576]
["bitfinex","ETHUSD",1738441748849,0.631027,3169.3,3168.5,3.93553]
["bitfinex","ETHUSD",1738441749049,0.631027,3169.3,3168.7,3.15578]
["bitfinex","ETHUSD",1738441749242,0.7953,3169.5,3168.8,3.15574]
["bitfinex","ETHUSD",1738441749436,3.15548,3169.1,3168.2,3.15629]
["bitfinex","ETHUSD",1738441749637,3.15576,3168.9,3168.3,3.15622]
["bitfinex","ETHUSD",1738441749977,3.15571,3168.9,3168.3,3.15622]
["bitfinex","ETHUSD",1738441750492,3.15587,3168.7,3168.1,3.7795]
["bitfinex","ETHUSD",1738441750783,3.15579,3168.8,3168.1,6.93594]
["bitfinex","ETHUSD",1738441751162,3.9512,3168.7,3167.8,3.15672]
["bitfinex","ETHUSD",1738441751477,0.63115,3168.8,3168.2,3.15631]
["bitfinex","ETHUSD",1738441751704,3.78695,3168.8,3168.2,3.15631]
["bitfinex","ETHUSD",1738441751907,0.63115,3168.8,3168.2,3.15631]
["bitfinex","ETHUSD",1738441752114,3.15561,3169.0,3168.3,3.15618]
["bitfinex","ETHUSD",1738441752283,3.15566,3168.9,3168.1,3.1564]
["bitfinex","ETHUSD",1738441752480,3.15605,3168.6,3167.8,3.15669]
["bitfinex","ETHUSD",1738441752682,3.95152,3168.4,3167.6,3.15695]
["bitfinex","ETHUSD",1738441752882,3.15654,3168.1,3167.4,3.93664]
["bitfinex","ETHUSD",1738441753185,3.19608121,3168.0,3167.4,0.7795]
["bitfinex","ETHUSD",1738441753380,0.63522579,3168.1,3167.6,3.15692]
["bitfinex","ETHUSD",1738441753587,3.15643,3168.2,3167.4,0.7795]
["bitfinex","ETHUSD",1738441753912,3.15648,3168.1,3167.5,3.15698]
["bitfinex","ETHUSD",1738441754079,3.1959412,3168.1,3167.5,3.15698]
["bitfinex","ETHUSD",1738441754612,3.15648,3168.1,3167.5,3.15698]
["bitfinex","ETHUSD",1738441755010,3.15683,3167.8,3167.2,3.0]
["bitfinex","ETHUSD",1738441755212,3.15717,3167.4,3166.7,3.40134649]
["bitfinex","ETHUSD",1738441755395,3.95235,3167.6,3166.9,3.15764]
["bitfinex","ETHUSD",1738441755709,0.7953,3167.6,3167.0,3.15749]
["bitfinex","ETHUSD",1738441756065,1.0283,3168.0,3166.7,0.24350649]
["bitfinex","ETHUSD",1738441756306,3.15753,3167.1,3166.7,0.24350649]
["bitfinex","ETHUSD",1738441756509,3.15746,3167.2,3166.7,0.24350649]
["bitfinex","ETHUSD",1738441756817,3.1573,3167.3,3166.7,0.24350649]
["bitfinex","ETHUSD",1738441757111,3.79209367,3167.4,3166.7,0.24350649]
["bitfinex","ETHUSD",1738441757310,3.15763,3167.0,3166.7,0.24350649]
["bitfinex","ETHUSD",1738441757832,3.15736,3167.2,3166.7,0.24350649]
["bitfinex","ETHUSD",1738441758009,3.15745,3167.2,3166.7,0.24350649]
["bitfinex","ETHUSD",1738441758321,3.15754,3167.1,3166.7,0.24350649]
["bitfinex","ETHUSD",1738441758811,3.15727,3167.3,3166.7,0.24350649]
["bitfinex","ETHUSD",1738441759129,3.53658037,3167.2,3166.7,0.24350649]
["bitfinex","ETHUSD",1738441759340,3.15771,3166.9,3166.7,0.24350649]
["bitfinex","ETHUSD",1738441759497,4.18606,3166.8,3166.7,0.24350649]
["bitfinex","ETHUSD",1738441759694,4.22554187,3166.8,3166.7,0.24350649]
["bitfinex","ETHUSD",1738441760095,4.24054187,3166.8,3166.7,0.24350649]
["bitfinex","ETHUSD",1738441760312,3.95363,3166.3,3165.0,3.15947]
["bitfinex","ETHUSD",1738441760535,3.15847,3166.1,3164.8,3.161294]
["bitfinex","ETHUSD",1738441760718,0.7953,3166.7,3165.7,3.15883]
["bitfinex","ETHUSD",1738441761033,0.7953,3166.7,3165.1,0.7795]
["bitfinex","ETHUSD",1738441761034,0.7953,3166.7,3166.0,3.1585]
["bitfinex","ETHUSD",1738441761334,3.15807,3166.5,3165.8,4.254113]
["bitfinex","ETHUSD",1738441761506,3.15796,3166.6,3165.9,3.15865]
["bitfinex","ETHUSD",1738441761707,3.1582,3166.4,3165.7,3.15885]
["bitfinex","ETHUSD",1738441761911,3.15796,3166.6,3164.9,4.45141369]
["bitfinex","ETHUSD",1738441761912,3.15854,3166.1,3164.9,1.29181369]
["bitfinex","ETHUSD",1738441762092,3.15826,3166.3,3165.5,3.15902]
["bitfinex","ETHUSD",1738441762433,0.63853658,3166.6,3165.4,3.0]
["bitfinex","ETHUSD",1738441762736,3.15814,3166.5,3165.2,3.15935]
["bitfinex","ETHUSD",1738441762934,0.63853658,3166.6,3165.7,3.15878]
["bitfinex","ETHUSD",1738441763113,3.15817,3166.4,3165.7,3.15878]
["bitfinex","ETHUSD",1738441763492,0.63853658,3166.6,3164.9,4.29181369]
["bitfinex","ETHUSD",1738441763721,0.16668366,3166.5,3165.3,3.15925]
["bitfinex","ETHUSD",1738441763930,3.91021,3166.0,3165.3,3.15924]
["bitfinex","ETHUSD",1738441764125,3.15837,3166.2,3165.5,3.15904]
["bitfinex","ETHUSD",1738441764308,0.7516,3166.3,3165.5,3.15904]
["bitfinex","ETHUSD",1738441764643,0.7516,3166.3,3165.8,3.15868]
["bitfinex","ETHUSD",1738441764851,0.7516,3166.8,3166.0,3.15855]
["bitfinex","ETHUSD",1738441765205,3.90941,3166.8,3166.1,3.15845]
["bitfinex","ETHUSD",1738441765535,0.7516,3166.8,3165.9,0.315868]
["bitfinex","ETHUSD",1738441765735,0.62596225,3167.0,3165.8,0.7972]
["bitfinex","ETHUSD",1738441765940,3.15798,3166.6,3165.9,3.15865]
["bitfinex","ETHUSD",1738441766099,3.15798,3166.6,3166.0,3.15855]
["bitfinex","ETHUSD",1738441766299,3.15798,3166.6,3165.9,3.15863]
["bitfinex","ETHUSD",1738441766496,3.15798,3166.6,3165.9,3.0]
["bitfinex","ETHUSD",1738441766710,3.15773,3166.9,3165.8,0.7972]
["bitfinex","ETHUSD",1738441767015,0.41784939,3166.9,3166.2,3.15832]
["bitfinex","ETHUSD",1738441767363,0.37836923,3166.9,3166.2,3.15826]
["bitfinex","ETHUSD",1738441767708,0.37836923,3166.9,3166.4,3.15813]
["bitfinex","ETHUSD",1738441768110,0.37836923,3166.9,3166.2,3.15826]
["bitfinex","ETHUSD",1738441768310,0.41784634,3166.9,3165.8,0.7972]
["bitfinex","ETHUSD",1738441768561,0.35754463,3166.8,3166.1,3.15844]
["bitfinex","ETHUSD",1738441768764,3.51532463,3166.8,3166.1,3.15844]
["bitfinex","ETHUSD",1738441768959,0.03947713,3166.7,3165.9,3.15865]
["bitfinex","ETHUSD",1738441769166,3.15842,3166.2,3165.3,3.15917]
["bitfinex","ETHUSD",1738441769466,3.15862,3166.0,3165.3,3.15917]
["bitfinex","ETHUSD",1738441769664,3.15866,3165.9,3165.3,3.15917]
["bitfinex","ETHUSD",1738441769867,3.15866,3165.9,3164.9,0.49461369]
["bitfinex","ETHUSD",1738441769868,3.98968,3165.7,3164.9,3.65423369]
["bitfinex","ETHUSD",1738441770165,3.98968,3165.7,3164.9,0.49461369]
["bitfinex","ETHUSD",1738441770437,3.15899,3165.6,3164.9,0.49461369]
["bitfinex","ETHUSD",1738441770591,0.8308,3165.7,3164.8,0.161294]
["bitfinex","ETHUSD",1738441770790,1.4664507,3166.0,3165.5,3.15905]
["bitfinex","ETHUSD",1738441770944,3.15854,3166.1,3165.1,3.15938]
["bitfinex","ETHUSD",1738441771141,3.15854,3166.1,3165.4,3.15911]
["bitfinex","ETHUSD",1738441771142,0.46249407,3166.0,3165.4,3.15911]
["bitfinex","ETHUSD",1738441771401,0.46249407,3166.0,3165.5,3.15897]
["bitfinex","ETHUSD",1738441771904,0.46249407,3166.0,3165.2,3.15934]
["bitfinex","ETHUSD",1738441772043,0.03948949,3165.9,3165.2,3.15934]
["bitfinex","ETHUSD",1738441772247,3.15864,3166.0,3165.3,3.15924]
["bitfinex","ETHUSD",1738441772549,0.63564995,3166.0,3165.5,3.15898]
["bitfinex","ETHUSD",1738441772747,3.15884,3165.8,3165.1,3.15938]
["bitfinex","ETHUSD",1738441772947,3.15884,3165.8,3165.2,3.15932]
["bitfinex","ETHUSD",1738441773299,3.15955,3165.0,3164.9,0.49458619]
["bitfinex","ETHUSD",1738441773506,0.315955,3165.0,3164.8,0.161294]
["bitfinex","ETHUSD",1738441773643,0.03950269,3165.4,3164.8,0.161294]
["bitfinex","ETHUSD",1738441773844,0.8308,3165.5,3164.8,0.161294]
["bitfinex","ETHUSD",1738441773845,3.98986,3165.5,3164.8,0.161294]
["bitfinex","ETHUSD",1738441774106,3.15935,3165.3,3164.8,0.161294]
["bitfinex","ETHUSD",1738441774597,0.8308,3165.5,3164.8,0.161294]
["bitfinex","ETHUSD",1738441775000,3.15965,3164.9,3164.8,0.161294]
["bitfinex","ETHUSD",1738441775316,3.15926,3165.3,3164.8,0.161294]
["bitfinex","ETHUSD",1738441775455,3.15938,3165.2,3164.8,0.161294]
["bitfinex","ETHUSD",1738441775650,3.15953,3165.1,3164.8,0.161294]
["bitfinex","ETHUSD",1738441776089,3.874173,3165.3,3164.8,0.161294]
["bitfinex","ETHUSD",1738441776292,3.15942,3165.2,3164.8,0.161294]
["bitfinex","ETHUSD",1738441776497,3.98988,3165.5,3164.8,0.161294]
["bitfinex","ETHUSD",1738441776498,0.8308,3165.5,3164.8,0.161294]
["bitfinex","ETHUSD",1738441776698,3.15925,3165.4,3164.8,0.161294]
["bitfinex","ETHUSD",1738441776854,3.98992,3165.5,3164.8,0.161294]
["bitfinex","ETHUSD",1738441777053,3.87405,3165.4,3164.8,3.321034]
["bitfinex","ETHUSD",1738441777368,0.71489,3165.4,3164.9,3.15965]
["bitfinex","ETHUSD",1738441777751,0.71489,3165.4,3164.8,0.161294]
["bitfinex","ETHUSD",1738441777752,0.8308,3165.5,3164.8,0.993394]
["bitfinex","ETHUSD",1738441777991,3.15884,3165.8,3164.9,3.15965]
["bitfinex","ETHUSD",1738441778188,3.15884,3165.8,3165.1,3.15936]
["bitfinex","ETHUSD",1738441778389,3.15838,3166.2,3165.5,3.15898]
["bitfinex","ETHUSD",1738441778597,3.15848,3166.1,3165.5,3.15898]
["bitfinex","ETHUSD",1738441778845,3.15878,3165.8,3165.3,2.0]
["bitfinex","ETHUSD",1738441779207,0.03948952,3165.7,3165.3,2.0]
["bitfinex","ETHUSD",1738441779436,6.31701,3166.1,3165.3,5.15924]
["bitfinex","ETHUSD",1738441779645,3.15892,3165.7,3165.3,2.0]
["bitfinex","ETHUSD",1738441780190,3.15896,3165.6,3165.3,2.0]
["bitfinex","ETHUSD",1738441780693,3.15878,3165.8,3165.3,2.0]
["bitfinex","ETHUSD",1738441781058,3.98937,3166.0,3165.3,2.0]
["bitfinex","ETHUSD",1738441781634,3.98937,3166.0,3165.4,3.15915]
["bitfinex","ETHUSD",1738441781855,4.704144,3166.0,3165.4,3.15915]
["bitfinex","ETHUSD",1738441782153,3.873344,3166.0,3165.4,3.15915]
["bitfinex","ETHUSD",1738441782362,3.15857,3166.0,3165.4,3.15915]
["bitfinex","ETHUSD",1738441782523,3.91906,3166.3,3165.5,3.15896]
["bitfinex","ETHUSD",1738441782726,3.15839,3166.2,3165.5,3.15896]
["bitfinex","ETHUSD",1738441782922,0.7608,3166.3,3165.7,3.15885]
["bitfinex","ETHUSD",1738441783156,4.15469,3166.7,3166.1,3.15845]
["bitfinex","ETHUSD",1738441783356,4.15469,3166.7,3165.9,3.15865]
["bitfinex","ETHUSD",1738441783357,3.91869,3166.7,3165.9,3.15865]
["bitfinex","ETHUSD",1738441783561,3.15837,3166.2,3165.8,0.8186]
["bitfinex","ETHUSD",1738441783863,3.19785636,3166.2,3165.4,0.8186]
["bitfinex","ETHUSD",1738441784151,3.15837,3166.2,3165.6,3.15894]
["bitfinex","ETHUSD",1738441784451,0.631656,3166.2,3165.7,3.15877]
["bitfinex","ETHUSD",1738441784654,3.15819,3166.4,3165.8,3.15874]
["bitfinex","ETHUSD",1738441785009,3.77665688,3166.6,3165.8,3.15874]
["bitfinex","ETHUSD",1738441785247,3.77665688,3166.6,3165.8,3.15869]
["bitfinex","ETHUSD",1738441785248,3.15807,3166.5,3165.8,3.15869]
["bitfinex","ETHUSD",1738441785751,3.91868,3166.7,3165.8,3.15869]
["bitfinex","ETHUSD",1738441785907,3.15796,3166.6,3165.8,3.15874]
["bitfinex","ETHUSD",1738441786108,3.549996,3166.5,3165.8,3.15874]
["bitfinex","ETHUSD",1738441787058,0.391876,3166.5,3166.0,3.15855]
["bitfinex","ETHUSD",1738441787238,1.38995393,3166.7,3166.1,3.15844]
["bitfinex","ETHUSD",1738441787448,4.54783393,3166.7,3166.1,3.15844]
["bitfinex","ETHUSD",1738441787988,3.39355,3167.1,3166.1,3.15844]
["bitfinex","ETHUSD",1738441788115,3.15784,3166.8,3166.1,3.15844]
["bitfinex","ETHUSD",1738441788430,3.789419,3166.7,3166.1,3.15844]
["bitfinex","ETHUSD",1738441788806,3.15796,3166.6,3166.0,3.15854]
["bitfinex","ETHUSD",1738441789512,0.631559,3166.7,3166.1,3.15843]
["bitfinex","ETHUSD",1738441789715,3.15769,3166.9,3166.3,3.15825]
["bitfinex","ETHUSD",1738441790032,3.78678069,3166.9,3166.1,3.97703]
["bitfinex","ETHUSD",1738441790515,3.78678069,3166.9,3166.2,3.15835]
["bitfinex","ETHUSD",1738441790917,3.1574,3167.2,3166.3,3.15823]
["bitfinex","ETHUSD",1738441791215,3.15746,3167.1,3166.5,3.15801]
["bitfinex","ETHUSD",1738441792962,0.631469,3167.2,3166.6,3.15795]
["bitfinex","ETHUSD",1738441793162,3.15748,3167.1,3166.5,3.15801]
["bitfinex","ETHUSD",1738441793372,3.15797,3166.6,3166.1,0.8186]
["bitfinex","ETHUSD",1738441793522,3.15812,3166.5,3165.9,3.15859]
["bitfinex","ETHUSD",1738441794767,3.15812,3166.5,3165.9,6.31717]
["bitfinex","ETHUSD",1738441795065,3.15796,3166.6,3165.7,0.8186]
["bitfinex","ETHUSD",1738441795249,3.865616,3166.6,3165.7,0.8186]
["bitfinex","ETHUSD",1738441795593,0.707656,3166.6,3165.7,3.97744]
["bitfinex","ETHUSD",1738441795720,3.91873,3166.7,3165.8,3.15873]
["bitfinex","ETHUSD",1738441796065,3.15797,3166.6,3165.8,3.15873]
["bitfinex","ETHUSD",1738441796665,6.31602,3166.6,3165.8,3.15873]
["bitfinex","ETHUSD",1738441797462,3.15817,3166.4,3165.7,0.8186]
["bitfinex","ETHUSD",1738441797665,3.15842,3166.2,3165.7,0.8186]
["bitfinex","ETHUSD",1738441799219,0.03948258,3166.1,3165.7,0.8186]
["bitfinex","ETHUSD",1738441799760,3.15817,3166.4,3165.7,0.8186]
["bitfinex","ETHUSD",1738441799937,6.31642,3166.4,3165.7,0.8186]
["bitfinex","ETHUSD",1738441800132,3.15828,3166.3,3165.7,0.8186]
["bitfinex","ETHUSD",1738441800325,3.197387,3166.2,3165.7,0.8186]
["bitfinex","ETHUSD",1738441800760,0.7608,3165.9,3165.3,2.0]
["bitfinex","ETHUSD",1738441800959,0.0394897,3165.8,3165.3,2.0]
["bitfinex","ETHUSD",1738441801196,3.15906,3165.5,3165.3,2.0]
["bitfinex","ETHUSD",1738441801397,3.15893,3165.7,3165.3,2.0]
["bitfinex","ETHUSD",1738441801712,0.818,3167.0,3165.5,0.7617]
["bitfinex","ETHUSD",1738441801891,3.15743,3167.2,3166.5,0.7617]
["bitfinex","ETHUSD",1738441802213,3.15743,3167.2,3165.6,6.83950179]
["bitfinex","ETHUSD",1738441802214,3.15783,3166.8,3165.8,3.15866]
["bitfinex","ETHUSD",1738441802499,3.15807,3166.5,3165.6,3.92059]
["bitfinex","ETHUSD",1738441802800,3.15807,3166.5,3165.6,0.7617]
["bitfinex","ETHUSD",1738441802801,3.15864,3166.0,3165.6,0.7617]
["bitfinex","ETHUSD",1738441803103,3.473977,3166.4,3165.4,3.15915]
["bitfinex","ETHUSD",1738441803279,3.24227071,3165.9,3165.3,5.92088]
["bitfinex","ETHUSD",1738441803855,3.24227071,3165.9,3165.4,3.15915]
["bitfinex","ETHUSD",1738441804285,3.24227071,3165.9,3165.3,5.92091]
["bitfinex","ETHUSD",1738441805996,3.24227071,3165.9,3165.4,3.15912]
["bitfinex","ETHUSD",1738441806199,3.15858,3166.0,3165.4,3.15912]
["bitfinex","ETHUSD",1738441806407,6.40079071,3166.1,3165.5,3.15901]
["bitfinex","ETHUSD",1738441806610,0.95591707,3166.0,3165.3,2.7617]
["bitfinex","ETHUSD",1738441806758,0.95591707,3166.0,3165.3,2.0]
["bitfinex","ETHUSD",1738441806759,3.15915,3165.4,3165.3,2.0]
["bitfinex","ETHUSD",1738441807706,3.15909,3165.5,3165.3,2.0]
["bitfinex","ETHUSD",1738441807919,3.98753,3166.0,3165.3,2.0]
["bitfinex","ETHUSD",1738441808268,3.15863,3166.0,3165.5,3.15905]
["bitfinex","ETHUSD",1738441808480,3.24227071,3166.1,3165.4,3.94468]
["bitfinex","ETHUSD",1738441808620,6.40073071,3166.1,3165.5,3.15897]
["bitfinex","ETHUSD",1738441808822,3.15856,3166.0,3165.4,3.94473]
["bitfinex","ETHUSD",1738441809366,3.15856,3166.0,3165.4,0.7856]
["bitfinex","ETHUSD",1738441809572,3.85491726,3166.0,3165.4,3.94468]
["bitfinex","ETHUSD",1738441809737,0.69635726,3166.0,3165.4,0.7856]
["bitfinex","ETHUSD",1738441809937,3.15836,3166.2,3165.6,3.15892]
["bitfinex","ETHUSD",1738441810259,3.15847,3166.1,3165.6,3.15892]
["bitfinex","ETHUSD",1738441810461,3.15847,3166.1,3165.4,3.94469]
["bitfinex","ETHUSD",1738441810620,3.15858,3166.0,3165.4,3.94469]
["bitfinex","ETHUSD",1738441810817,3.15875,3165.8,3165.3,2.0]
["bitfinex","ETHUSD",1738441811020,3.15912,3165.5,3165.3,2.0]
["bitfinex","ETHUSD",1738441811428,3.15915,3165.4,3165.3,2.0]
["bitfinex","ETHUSD",1738441813877,3.12912,3165.5,3165.3,2.0]
["bitfinex","ETHUSD",1738441814180,3.15915,3165.4,3165.3,2.0]
["bitfinex","ETHUSD",1738441814378,3.787977,3165.4,3165.3,2.0]
["bitfinex","ETHUSD",1738441815121,4.020977,3165.4,3165.3,2.0]
["bitfinex","ETHUSD",1738441815322,3.15965,3164.9,3164.8,0.161294]
["bitfinex","ETHUSD",1738441815627,3.98855,3164.9,3164.8,0.161294]
["bitfinex","ETHUSD",1738441816275,4.02805861,3164.9,3164.8,0.161294]
["bitfinex","ETHUSD",1738441816583,4.74681847,3164.9,3164.8,0.161294]
["bitfinex","ETHUSD",1738441817159,8.31181847,3164.9,3164.8,4e-06]
["bitfinex","ETHUSD",1738441817363,3.16115,3163.4,3163.3,0.2450039]
["bitfinex","ETHUSD",1738441817684,3.39415,3163.4,3163.3,0.2450039]
["bitfinex","ETHUSD",1738441817981,0.76391415,3163.9,3163.3,0.2450039]
["bitfinex","ETHUSD",1738441818194,3.16046,3164.1,3163.5,3.16103]
["bitfinex","ETHUSD",1738441818325,0.03951136,3164.0,3163.3,0.2450039]
["bitfinex","ETHUSD",1738441818688,3.161,3163.6,3163.3,0.2450039]
["bitfinex","ETHUSD",1738441818864,3.16076,3163.8,3163.3,0.2450039]
["bitfinex","ETHUSD",1738441819231,3.16023,3164.4,3163.3,0.2450039]
["bitfinex","ETHUSD",1738441819579,3.16026,3164.3,3163.5,3.16105]
["bitfinex","ETHUSD",1738441819730,3.15997,3164.6,3163.5,3.50165539]
["bitfinex","ETHUSD",1738441819927,0.63999696,3164.2,3163.6,3.16094]
["bitfinex","ETHUSD",1738441820131,3.16045,3164.1,3163.5,3.16104]
["bitfinex","ETHUSD",1738441820333,3.16065,3163.9,3163.3,0.2450039]
["bitfinex","ETHUSD",1738441820927,3.92685,3163.9,3163.3,0.2450039]
["bitfinex","ETHUSD",1738441821128,3.59693392,3163.8,3163.3,0.2450039]
["bitfinex","ETHUSD",1738441821343,3.5574167,3163.8,3163.3,0.2450039]
["bitfinex","ETHUSD",1738441821683,1.45189696,3164.2,3163.7,3.16085]
["bitfinex","ETHUSD",1738441821844,0.63999696,3164.2,3164.0,3.16055]
["bitfinex","ETHUSD",1738441822036,3.39475,3164.8,3164.2,3.16035]
["bitfinex","ETHUSD",1738441822230,0.235,3164.8,3164.4,3.16014]
["bitfinex","ETHUSD",1738441822429,0.235,3164.8,3164.2,3.16035]
["bitfinex","ETHUSD",1738441822666,0.03950258,3164.7,3164.2,3.16035]
["bitfinex","ETHUSD",1738441823083,0.21924485,3164.7,3163.8,3.16073]
["bitfinex","ETHUSD",1738441823337,3.16034,3164.3,3163.6,0.7589]
["bitfinex","ETHUSD",1738441823536,3.16045,3164.1,3163.4,3.16115]
["bitfinex","ETHUSD",1738441823701,0.03951162,3164.0,3163.4,3.16115]
["bitfinex","ETHUSD",1738441823886,3.16065,3163.9,3163.3,0.2450039]
["bitfinex","ETHUSD",1738441824082,0.03951488,3163.8,3163.3,0.2450039]
["bitfinex","ETHUSD",1738441824286,3.16077,3163.8,3163.3,0.2450039]
["bitfinex","ETHUSD",1738441824525,3.16097,3163.6,3163.3,0.2450039]
["bitfinex","ETHUSD",1738441825023,3.16108,3163.5,3163.3,0.2450039]
["bitfinex","ETHUSD",1738441825732,3.16095,3163.6,3163.3,0.2450039]
["bitfinex","ETHUSD",1738441825931,3.477045,3163.6,3163.3,0.2450039]
["bitfinex","ETHUSD",1738441826083,3.1611,3163.5,3163.3,0.2450039]
["bitfinex","ETHUSD",1738441828177,0.316095,3163.6,3163.3,0.2450039]
["bitfinex","ETHUSD",1738441828382,3.16106,3163.5,3163.3,0.2450039]
["bitfinex","ETHUSD",1738441828627,0.8332,3163.0,3161.6,0.161294]
["bitfinex","ETHUSD",1738441828827,0.8182,3161.9,3160.8,3.16368]
["bitfinex","ETHUSD",1738441828979,0.8182,3161.9,3160.0,10.23279415]
["bitfinex","ETHUSD",1738441828980,3.16285,3161.7,3160.0,10.23279415]
["bitfinex","ETHUSD",1738441829183,3.16285,3161.7,3160.3,3.16415]
["bitfinex","ETHUSD",1738441829184,3.16341,3161.2,3160.3,3.16415]
["bitfinex","ETHUSD",1738441829485,0.262,3160.0,3158.8,3.30242043]
["bitfinex","ETHUSD",1738441829686,3.42765,3158.9,3158.8,3.30242043]
["bitfinex","ETHUSD",1738441829921,3.16565,3158.9,3158.8,3.30242043]
["bitfinex","ETHUSD",1738441830228,0.8833961,3159.4,3158.8,3.30242043]
["bitfinex","ETHUSD",1738441830543,0.262,3159.9,3159.0,3.16546]
["bitfinex","ETHUSD",1738441830878,0.1,3160.9,3158.8,6.46814043]
["bitfinex","ETHUSD",1738441830879,0.262,3160.6,3158.8,3.30242043]
["bitfinex","ETHUSD",1738441831156,0.262,3160.6,3159.5,0.8327]
["bitfinex","ETHUSD",1738441831446,0.254,3161.0,3159.5,0.8327]
["bitfinex","ETHUSD",1738441831665,0.03955639,3160.9,3159.5,0.8327]
["bitfinex","ETHUSD",1738441831801,3.16439,3160.2,3159.3,3.16521]
["bitfinex","ETHUSD",1738441832008,0.03956392,3160.1,3159.0,3.97144]
["bitfinex","ETHUSD",1738441832319,1.0287,3160.2,3159.3,3.16525]
["bitfinex","ETHUSD",1738441832652,0.7737,3160.2,3159.3,3.16525]
["bitfinex","ETHUSD",1738441832947,3.16458,3160.0,3159.0,3.16551]
["bitfinex","ETHUSD",1738441833146,0.81326503,3160.2,3159.1,3.16537]
["bitfinex","ETHUSD",1738441833327,0.7737,3160.8,3159.9,3.16462]
["bitfinex","ETHUSD",1738441833540,0.7737,3160.8,3159.7,0.8059]
["bitfinex","ETHUSD",1738441833920,0.61968619,3160.9,3160.8,3.16375]
["bitfinex","ETHUSD",1738441834117,0.7737,3161.9,3161.0,3.16348]
["bitfinex","ETHUSD",1738441834340,0.7737,3161.9,3160.0,6.16455]
["bitfinex","ETHUSD",1738441834341,2.12743589,3160.1,3160.0,6.16455]
["bitfinex","ETHUSD",1738441834556,2.12743589,3160.1,3160.0,7.39747]
["bitfinex","ETHUSD",1738441834707,0.6377353,3161.7,3160.2,3.0]
["bitfinex","ETHUSD",1738441834905,3.41814,3162.5,3161.4,3.16307]
["bitfinex","ETHUSD",1738441835107,0.256,3162.5,3161.7,3.16283]
["bitfinex","ETHUSD",1738441835356,0.61987618,3162.2,3162.0,3.16251]
["bitfinex","ETHUSD",1738441835506,0.3298,3162.7,3162.6,3.16195]
["bitfinex","ETHUSD",1738441836052,0.63976187,3163.8,3162.1,0.8059]
["bitfinex","ETHUSD",1738441836366,0.7737,3163.9,3162.3,3.0]
["bitfinex","ETHUSD",1738441836651,3.15965,3165.0,3162.0,0.316251]
["bitfinex","ETHUSD",1738441836652,0.7592,3164.6,3163.9,3.16056]
["bitfinex","ETHUSD",1738441836851,1.38502922,3164.6,3162.6,3.0]
["bitfinex","ETHUSD",1738441837003,1.38502922,3164.6,3163.0,3.0]
["bitfinex","ETHUSD",1738441837211,0.7592,3164.6,3164.1,3.16036]
["bitfinex","ETHUSD",1738441837555,0.7592,3165.1,3164.5,3.15995]
["bitfinex","ETHUSD",1738441837751,0.7592,3165.1,3164.2,3.16026]
["bitfinex","ETHUSD",1738441837752,3.91866,3165.1,3164.2,3.16026]
["bitfinex","ETHUSD",1738441837951,0.391866,3165.0,3163.6,0.7777]
["bitfinex","ETHUSD",1738441838131,0.7592,3165.1,3164.5,3.16002]
["bitfinex","ETHUSD",1738441838377,3.16015,3164.4,3163.0,0.7777]
["bitfinex","ETHUSD",1738441838705,3.16015,3164.4,3162.7,0.693975]
["bitfinex","ETHUSD",1738441838706,3.0,3163.6,3162.7,3.1618]
["bitfinex","ETHUSD",1738441838857,3.0,3163.6,3162.4,3.16213]
["bitfinex","ETHUSD",1738441838858,3.16126,3163.3,3162.4,3.16213]
["bitfinex","ETHUSD",1738441839053,0.03952627,3163.3,3162.0,0.316251]
["bitfinex","ETHUSD",1738441839262,0.257,3163.6,3162.0,0.316251]
["bitfinex","ETHUSD",1738441839263,0.257,3163.6,3163.2,3.16133]
["bitfinex","ETHUSD",1738441839680,0.7592,3164.2,3162.6,1.68168934]
["bitfinex","ETHUSD",1738441839911,0.7592,3164.2,3163.5,3.16104]
["bitfinex","ETHUSD",1738441840115,0.03951319,3164.3,3163.5,3.16104]
["bitfinex","ETHUSD",1738441840417,0.03951309,3164.4,3163.3,3.16125]
["bitfinex","ETHUSD",1738441840586,3.15996,3164.6,3163.4,3.16113]
["bitfinex","ETHUSD",1738441840772,7.12769176,3164.7,3163.8,3.16066]
["bitfinex","ETHUSD",1738441841116,3.20859176,3164.2,3163.9,3.16063]
["bitfinex","ETHUSD",1738441841317,3.20859176,3164.2,3164.0,3.16052]
["bitfinex","ETHUSD",1738441841479,3.20859176,3164.2,3163.8,3.16066]
["bitfinex","ETHUSD",1738441841815,3.15859176,3164.2,3163.8,3.16066]
["bitfinex","ETHUSD",1738441841966,3.15859176,3164.2,3163.2,0.7777]
["bitfinex","ETHUSD",1738441842363,3.15859176,3164.2,3163.9,3.16059]
["bitfinex","ETHUSD",1738441842679,0.03950476,3164.1,3163.4,3.1611]
["bitfinex","ETHUSD",1738441842884,6.31896176,3164.2,3163.2,0.7777]
["bitfinex","ETHUSD",1738441842885,3.15859176,3164.2,3163.2,0.7777]
["bitfinex","ETHUSD",1738441843072,3.15859176,3164.2,3163.7,3.16081]
["bitfinex","ETHUSD",1738441843273,3.15859176,3164.2,3163.7,3.16077]
["bitfinex","ETHUSD",1738441843510,3.15859176,3164.2,3163.8,3.16074]
["bitfinex","ETHUSD",1738441843716,3.15859176,3164.2,3163.7,3.16077]
["bitfinex","ETHUSD",1738441844013,3.15859176,3164.2,3163.9,3.16065]
["bitfinex","ETHUSD",1738441844212,3.15859176,3164.2,3163.8,3.16075]
["bitfinex","ETHUSD",1738441844423,1.2834367,3165.0,3163.3,0.0075]
["bitfinex","ETHUSD",1738441844721,1.2834367,3165.0,3164.3,3.16022]
["bitfinex","ETHUSD",1738441844868,1.72771937,3165.0,3164.5,3.16005]
["bitfinex","ETHUSD",1738441845073,1.2834367,3165.0,3164.5,3.16005]
["bitfinex","ETHUSD",1738441845407,1.2834367,3165.0,3164.7,3.15984]
["bitfinex","ETHUSD",1738441845727,1.2834367,3165.0,3164.6,3.15994]
["bitfinex","ETHUSD",1738441845865,1.2834367,3165.0,3164.9,3.15965]
["bitfinex","ETHUSD",1738441846368,1.2334367,3165.0,3164.9,3.15965]
["bitfinex","ETHUSD",1738441846813,1.2334367,3165.6,3165.2,3.15929]
["bitfinex","ETHUSD",1738441846996,1.2334367,3165.6,3164.9,3.15965]
["bitfinex","ETHUSD",1738441847316,5.14751337,3165.6,3164.7,3.96023]
["bitfinex","ETHUSD",1738441847519,5.14751337,3165.6,3164.7,0.8004]
["bitfinex","ETHUSD",1738441847674,1.2334367,3165.6,3165.2,3.15935]
["bitfinex","ETHUSD",1738441847875,1.2334367,3165.6,3165.5,3.15905]
["bitfinex","ETHUSD",1738441848185,1.2334367,3165.6,3164.7,0.8004]
["bitfinex","ETHUSD",1738441848517,1.2334367,3165.6,3165.3,3.15924]
["bitfinex","ETHUSD",1738441849175,1.2334367,3165.6,3165.4,3.15915]
["bitfinex","ETHUSD",1738441849373,1.2334367,3165.6,3164.8,3.15967]
["bitfinex","ETHUSD",1738441849577,4.3924667,3165.6,3164.8,3.15967]
["bitfinex","ETHUSD",1738441849776,0.43924667,3165.5,3164.8,3.15967]
["bitfinex","ETHUSD",1738441850006,3.15876,3165.8,3165.0,3.15955]
["bitfinex","ETHUSD",1738441850228,0.7747,3165.9,3164.8,3.15967]
["bitfinex","ETHUSD",1738441850229,3.15889,3165.7,3164.9,3.15956]
["bitfinex","ETHUSD",1738441850383,3.15905,3165.6,3164.8,3.15974]
["bitfinex","ETHUSD",1738441850723,3.15889,3165.7,3164.9,3.15957]
["bitfinex","ETHUSD",1738441851023,3.15897,3165.6,3164.9,3.15957]
["bitfinex","ETHUSD",1738441851222,3.1592,3165.4,3164.7,3.96025]
["bitfinex","ETHUSD",1738441851422,0.7747,3165.9,3164.7,0.8004]
["bitfinex","ETHUSD",1738441851573,3.15897,3165.6,3164.9,3.1596]
["bitfinex","ETHUSD",1738441851777,3.474867,3165.6,3164.9,3.1596]
["bitfinex","ETHUSD",1738441852076,0.315897,3165.6,3164.9,3.1596]
["bitfinex","ETHUSD",1738441852305,0.315897,3165.6,3165.0,3.15954]
["bitfinex","ETHUSD",1738441852507,0.315897,3165.6,3164.7,0.8004]
["bitfinex","ETHUSD",1738441852708,3.15943,3165.2,3164.4,3.16015]
["bitfinex","ETHUSD",1738441852926,3.15898,3165.6,3164.3,0.8004]
["bitfinex","ETHUSD",1738441853237,3.15888,3165.7,3164.3,0.8004]
["bitfinex","ETHUSD",1738441853423,0.7747,3165.9,3165.2,3.15926]
["bitfinex","ETHUSD",1738441853628,0.393327,3165.9,3165.3,3.15917]
["bitfinex","ETHUSD",1738441854007,0.0394872,3165.8,3165.2,3.15926]
["bitfinex","ETHUSD",1738441854194,0.0394872,3165.8,3165.3,3.15925]
["bitfinex","ETHUSD",1738441854394,0.0394872,3165.8,3165.0,3.15954]
["bitfinex","ETHUSD",1738441854610,0.0394872,3165.8,3165.2,3.15928]
["bitfinex","ETHUSD",1738441854811,5.08867735,3166.2,3164.6,3.0]
["bitfinex","ETHUSD",1738441855020,0.58633774,3166.1,3165.4,3.15908]
["bitfinex","ETHUSD",1738441855334,3.19805698,3166.0,3165.4,3.15908]
["bitfinex","ETHUSD",1738441855481,0.03948698,3166.0,3165.4,3.15908]
["bitfinex","ETHUSD",1738441855677,2.51665509,3166.1,3165.4,3.15908]
["bitfinex","ETHUSD",1738441855981,1.93031735,3166.1,3166.0,3.15855]
["bitfinex","ETHUSD",1738441856883,1.93031735,3166.1,3165.9,3.15865]
["bitfinex","ETHUSD",1738441857107,1.93031735,3166.1,3166.0,3.15855]
["bitfinex","ETHUSD",1738441857983,7.35e-06,3166.1,3166.0,7.51645]
["bitfinex","ETHUSD",1738441858199,7.35e-06,3166.1,3166.0,6.95895]
["bitfinex","ETHUSD",1738441858491,7.35e-06,3166.1,3166.0,7.970715]
["bitfinex","ETHUSD",1738441859000,3.15726,3167.3,3166.0,7.970715]
["bitfinex","ETHUSD",1738441859001,3.15758,3167.0,3166.3,3.15816]
["bitfinex","ETHUSD",1738441859332,3.15758,3167.0,3166.4,3.15815]
["bitfinex","ETHUSD",1738441859628,5.21999221,3167.2,3166.4,3.15815]
["bitfinex","ETHUSD",1738441859779,2.06263221,3167.2,3166.0,0.8004]
["bitfinex","ETHUSD",1738441859985,3.15778,3166.8,3165.6,0.8004]
["bitfinex","ETHUSD",1738441860185,3.15844,3166.2,3165.4,3.15905]
["bitfinex","ETHUSD",1738441860489,3.1587,3165.9,3165.2,3.15932]
["bitfinex","ETHUSD",1738441860886,3.15829,3166.3,3164.9,0.8004]
["bitfinex","ETHUSD",1738441861105,3.15786,3166.7,3165.1,3.0]
["bitfinex","ETHUSD",1738441861399,3.15807,3166.5,3165.7,3.15878]
["bitfinex","ETHUSD",1738441861605,3.15848,3166.1,3165.1,3.15936]
["bitfinex","ETHUSD",1738441861786,3.15887,3165.7,3165.1,3.15936]
["bitfinex","ETHUSD",1738441861983,3.15917,3165.4,3164.9,0.8004]
["bitfinex","ETHUSD",1738441862197,3.15917,3165.4,3164.7,3.15978]
["bitfinex","ETHUSD",1738441862647,3.15917,3165.4,3164.4,3.92095]
["bitfinex","ETHUSD",1738441862790,3.15956,3165.0,3164.4,3.92095]
["bitfinex","ETHUSD",1738441863132,3.15947,3165.1,3164.4,3.92095]
["bitfinex","ETHUSD",1738441863703,0.03949719,3165.6,3163.6,0.0075]
["bitfinex","ETHUSD",1738441863704,0.80709723,3165.0,3163.6,0.7608]
["bitfinex","ETHUSD",1738441864033,3.15993,3164.7,3164.1,3.16042]
["bitfinex","ETHUSD",1738441864245,3.15965,3164.9,3163.6,3.92173]
["bitfinex","ETHUSD",1738441864441,0.7676,3165.0,3163.9,3.16057]
["bitfinex","ETHUSD",1738441864734,0.7676,3165.0,3163.6,0.7608]
["bitfinex","ETHUSD",1738441864947,3.15965,3164.9,3163.6,0.7608]
["bitfinex","ETHUSD",1738441865087,0.7676,3165.0,3163.6,0.7608]
["bitfinex","ETHUSD",1738441865293,3.16014,3164.5,3163.7,3.16075]
["bitfinex","ETHUSD",1738441865622,3.16023,3164.4,3163.7,3.16075]
["bitfinex","ETHUSD",1738441866193,3.16073,3163.9,3163.1,3.92222]
["bitfinex","ETHUSD",1738441866398,3.16073,3163.9,3163.1,0.7608]
["bitfinex","ETHUSD",1738441866705,3.16073,3163.9,3163.2,3.16134]
["bitfinex","ETHUSD",1738441866910,0.03951252,3163.8,3162.7,0.98076893]
["bitfinex","ETHUSD",1738441867102,3.16117,3163.4,3162.3,3.16223]
["bitfinex","ETHUSD",1738441867305,3.1615,3163.1,3162.2,0.8126]
["bitfinex","ETHUSD",1738441867528,3.16196,3162.6,3162.2,0.8126]
["bitfinex","ETHUSD",1738441867728,3.20102764,3163.1,3162.2,3.97487]
["bitfinex","ETHUSD",1738441867929,0.7951,3163.2,3162.2,1.210087]
["bitfinex","ETHUSD",1738441868135,0.7951,3163.2,3162.6,3.16185]
["bitfinex","ETHUSD",1738441868340,3.95646,3163.2,3162.6,3.16185]
["bitfinex","ETHUSD",1738441868565,3.95646,3163.2,3162.3,3.16225]
["bitfinex","ETHUSD",1738441868878,0.7951,3163.2,3162.7,3.16184]
["bitfinex","ETHUSD",1738441869084,3.16107,3163.5,3162.7,3.16176]
["bitfinex","ETHUSD",1738441869378,0.7951,3163.8,3162.2,0.8126]
["bitfinex","ETHUSD",1738441869379,3.16118,3163.4,3162.4,3.16205]
["bitfinex","ETHUSD",1738441869594,0.7951,3163.0,3161.8,0.8126]
["bitfinex","ETHUSD",1738441869881,0.03952734,3162.9,3161.5,3.16303]
["bitfinex","ETHUSD",1738441870060,0.7951,3162.7,3161.1,3.1634]
["bitfinex","ETHUSD",1738441870263,3.16254,3162.1,3161.3,3.16321]
["bitfinex","ETHUSD",1738441870437,3.41495,3162.6,3161.3,3.16321]
["bitfinex","ETHUSD",1738441870637,0.29253763,3162.6,3160.9,0.8126]
["bitfinex","ETHUSD",1738441870842,0.7951,3161.8,3160.9,0.8126]
["bitfinex","ETHUSD",1738441871040,0.7951,3161.8,3161.2,3.16326]
["bitfinex","ETHUSD",1738441871269,0.83463988,3161.8,3160.8,3.16374]
["bitfinex","ETHUSD",1738441871598,0.7951,3162.3,3160.8,0.316374]
["bitfinex","ETHUSD",1738441871889,3.16275,3161.8,3160.8,3.16371]
["bitfinex","ETHUSD",1738441872192,3.16275,3161.8,3160.5,0.8126]
["bitfinex","ETHUSD",1738441872193,3.9574,3162.3,3160.5,0.8126]
["bitfinex","ETHUSD",1738441872413,3.16245,3162.1,3161.3,3.16319]
["bitfinex","ETHUSD",1738441872696,0.7951,3162.8,3162.3,3.16216]
["bitfinex","ETHUSD",1738441872999,0.7951,3162.8,3161.5,0.8126]
["bitfinex","ETHUSD",1738441873289,3.95645,3163.2,3161.6,0.397569]
["bitfinex","ETHUSD",1738441873442,3.16187,3162.7,3161.9,3.16264]
["bitfinex","ETHUSD",1738441873643,3.16191,3162.7,3161.5,0.8126]
["bitfinex","ETHUSD",1738441873944,0.0395326,3163.1,3161.5,0.8126]
["bitfinex","ETHUSD",1738441874145,0.0395326,3163.1,3161.6,3.16295]
["bitfinex","ETHUSD",1738441874344,0.0395326,3163.1,3161.7,3.16282]
["bitfinex","ETHUSD",1738441874606,0.0395326,3163.1,3161.4,3.16312]
["bitfinex","ETHUSD",1738441874748,3.16261,3162.0,3161.2,3.16325]
["bitfinex","ETHUSD",1738441874945,0.7951,3162.1,3160.2,4.32979741]
["bitfinex","ETHUSD",1738441874946,0.7951,3162.1,3160.7,3.16379]
["bitfinex","ETHUSD",1738441875194,3.16345,3161.1,3159.8,0.8126]
["bitfinex","ETHUSD",1738441875490,3.16275,3161.8,3160.4,3.16406]
["bitfinex","ETHUSD",1738441875491,3.16336,3161.2,3160.4,3.16406]
["bitfinex","ETHUSD",1738441875791,3.16313,3161.5,3160.8,3.16372]
["bitfinex","ETHUSD",1738441876162,3.16313,3161.5,3160.4,0.316406]
["bitfinex","ETHUSD",1738441876163,0.7951,3162.1,3160.6,3.16395]
["bitfinex","ETHUSD",1738441876377,0.7951,3162.1,3160.5,0.8126]
["bitfinex","ETHUSD",1738441876693,3.16305,3161.5,3160.7,3.16376]
["bitfinex","ETHUSD",1738441876992,3.16305,3161.5,3160.6,3.16386]
["bitfinex","ETHUSD",1738441877160,3.16305,3161.5,3160.0,3.97707]
["bitfinex","ETHUSD",1738441877161,3.16358,3161.0,3160.3,3.16417]
["bitfinex","ETHUSD",1738441877690,3.16367,3160.9,3160.1,3.16442]
["bitfinex","ETHUSD",1738441877988,3.16367,3160.9,3160.0,0.8126]
["bitfinex","ETHUSD",1738441878189,3.16367,3160.9,3160.2,3.16426]
["bitfinex","ETHUSD",1738441878347,3.16396,3160.6,3160.0,3.16445]
["bitfinex","ETHUSD",1738441878544,3.16396,3160.6,3159.7,3.1648]
["bitfinex","ETHUSD",1738441878748,3.16416,3160.4,3159.7,3.56254]
["bitfinex","ETHUSD",1738441878946,3.16396,3160.6,3159.7,0.39774]
["bitfinex","ETHUSD",1738441878947,3.16427,3160.3,3159.7,0.39774]
["bitfinex","ETHUSD",1738441879262,3.16427,3160.3,3159.6,3.16493]
["bitfinex","ETHUSD",1738441879263,3.16433,3160.3,3159.6,3.16493]
["bitfinex","ETHUSD",1738441879997,3.16437,3160.2,3158.8,0.8126]
["bitfinex","ETHUSD",1738441880159,3.16449,3160.1,3159.4,3.16513]
["bitfinex","ETHUSD",1738441880370,3.16437,3160.2,3159.5,3.16503]
["bitfinex","ETHUSD",1738441880565,3.16415,3160.4,3159.7,3.16476]
["bitfinex","ETHUSD",1738441880756,3.16428,3160.3,3159.5,3.16496]
["bitfinex","ETHUSD",1738441881099,0.395938,3160.3,3158.8,0.8126]
["bitfinex","ETHUSD",1738441881397,0.7951,3160.5,3158.8,0.8126]
["bitfinex","ETHUSD",1738441881553,3.1648,3159.8,3158.8,3.97829]
["bitfinex","ETHUSD",1738441881756,3.1648,3159.8,3158.8,3.16569]
["bitfinex","ETHUSD",1738441882000,3.1648,3159.8,3159.1,3.16539]
["bitfinex","ETHUSD",1738441882296,3.16435,3160.3,3159.2,3.16525]
["bitfinex","ETHUSD",1738441882495,3.16446,3160.1,3159.2,3.16525]
["bitfinex","ETHUSD",1738441882650,0.81776516,3160.2,3159.1,3.16545]
["bitfinex","ETHUSD",1738441882858,3.16457,3160.0,3159.0,3.16552]
["bitfinex","ETHUSD",1738441883200,0.7782,3160.2,3159.2,3.16533]
["bitfinex","ETHUSD",1738441883473,3.94256,3160.2,3159.4,3.16508]
["bitfinex","ETHUSD",1738441883631,3.16456,3160.0,3159.3,3.16525]
["bitfinex","ETHUSD",1738441883783,3.16456,3160.0,3159.4,3.16514]
["bitfinex","ETHUSD",1738441883993,0.7782,3160.8,3159.9,3.16457]
["bitfinex","ETHUSD",1738441884180,0.7782,3160.8,3160.1,3.16445]
["bitfinex","ETHUSD",1738441884385,0.7782,3160.8,3160.3,3.16423]
["bitfinex","ETHUSD",1738441884598,0.7782,3160.8,3160.4,3.16412]
["bitfinex","ETHUSD",1738441885041,3.2124118,3160.9,3160.6,3.16395]
["bitfinex","ETHUSD",1738441885195,3.2124118,3160.9,3160.1,1.84424555]
["bitfinex","ETHUSD",1738441885396,3.2124118,3160.9,3159.4,3.93019]
["bitfinex","ETHUSD",1738441885601,6.3760818,3160.9,3160.1,3.16442]
["bitfinex","ETHUSD",1738441885931,3.16377,3160.8,3159.9,3.16465]
["bitfinex","ETHUSD",1738441886131,3.2124118,3160.9,3159.4,0.7651]
["bitfinex","ETHUSD",1738441886329,3.2124118,3160.9,3160.3,3.16422]
["bitfinex","ETHUSD",1738441886489,3.16357,3161.0,3160.3,3.16422]
["bitfinex","ETHUSD",1738441886706,3.16357,3161.0,3160.1,3.16443]
["bitfinex","ETHUSD",1738441886890,3.16357,3161.0,3160.4,3.16414]
["bitfinex","ETHUSD",1738441887960,0.7782,3161.2,3160.4,0.316414]
["bitfinex","ETHUSD",1738441888108,3.3736595,3162.3,3161.1,3.16345]
["bitfinex","ETHUSD",1738441888109,0.7782,3161.6,3161.1,3.16345]
["bitfinex","ETHUSD",1738441888309,0.7782,3161.6,3160.5,3.16405]
["bitfinex","ETHUSD",1738441888505,0.7782,3162.0,3161.7,3.16282]
["bitfinex","ETHUSD",1738441889057,3.2124118,3162.5,3161.4,0.7651]
["bitfinex","ETHUSD",1738441889239,3.2124118,3162.5,3161.0,3.16348]
["bitfinex","ETHUSD",1738441889240,3.16234,3162.3,3161.5,3.16305]
["bitfinex","ETHUSD",1738441889553,0.32124118,3162.4,3161.9,3.16263]
["bitfinex","ETHUSD",1738441890341,0.32124118,3162.4,3161.7,3.16284]
["bitfinex","ETHUSD",1738441890342,0.32124118,3162.4,3162.0,3.16252]
["bitfinex","ETHUSD",1738441890999,0.32124118,3162.4,3161.9,3.16257]
["bitfinex","ETHUSD",1738441891171,0.32124118,3162.4,3161.0,0.7651]
["bitfinex","ETHUSD",1738441891480,3.93416,3162.0,3161.1,3.16336]
["bitfinex","ETHUSD",1738441891624,3.16326,3161.3,3160.7,3.16384]
["bitfinex","ETHUSD",1738441891823,0.03954415,3161.9,3160.5,0.7976]
["bitfinex","ETHUSD",1738441892072,0.03954415,3161.9,3160.8,3.1637]
["bitfinex","ETHUSD",1738441892268,1.0246,3162.0,3161.0,3.16346]
["bitfinex","ETHUSD",1738441892472,0.7716,3162.0,3160.6,0.36590721]
["bitfinex","ETHUSD",1738441892641,0.7716,3162.6,3161.3,6.3265]
["bitfinex","ETHUSD",1738441892844,0.7716,3162.6,3161.3,3.16325]
["bitfinex","ETHUSD",1738441893043,0.7716,3162.6,3162.0,3.16254]
["bitfinex","ETHUSD",1738441893268,3.93357,3162.6,3161.9,3.1626]
["bitfinex","ETHUSD",1738441893922,3.16286,3161.7,3160.9,3.16364]
["bitfinex","ETHUSD",1738441894268,3.1631,3161.5,3160.8,3.16366]
["bitfinex","ETHUSD",1738441894880,3.16317,3161.4,3160.8,3.16366]
["bitfinex","ETHUSD",1738441895192,0.03954345,3161.3,3160.4,3.16414]
["bitfinex","ETHUSD",1738441895393,3.16345,3161.1,3160.4,3.16414]
["bitfinex","ETHUSD",1738441895590,0.03954797,3161.5,3160.1,3.1644]
["bitfinex","ETHUSD",1738441895790,0.03954797,3161.5,3159.9,0.7976]
["bitfinex","ETHUSD",1738441895791,3.93457,3161.6,3161.0,3.16354]
["bitfinex","ETHUSD",1738441896013,0.393457,3161.5,3160.0,3.71455]
["bitfinex","ETHUSD",1738441896143,3.93455,3161.6,3160.9,3.16359]
["bitfinex","ETHUSD",1738441896348,0.7716,3161.6,3160.9,3.16359]
["bitfinex","ETHUSD",1738441896694,0.7716,3161.6,3161.0,3.16349]
["bitfinex","ETHUSD",1738441897296,3.93417,3162.0,3161.0,3.16349]
["bitfinex","ETHUSD",1738441897449,3.93417,3162.0,3161.2,3.16332]
["bitfinex","ETHUSD",1738441897650,4.64777789,3162.0,3161.2,3.16332]
["bitfinex","ETHUSD",1738441898087,3.93417,3162.0,3161.3,3.16316]
["bitfinex","ETHUSD",1738441898304,0.7716,3162.6,3160.9,0.0075]
["bitfinex","ETHUSD",1738441898687,0.7716,3163.0,3162.3,3.16216]
["bitfinex","ETHUSD",1738441898838,3.16183,3162.8,3161.9,3.1626]
["bitfinex","ETHUSD",1738441899043,0.03952253,3162.9,3161.5,0.7976]
["bitfinex","ETHUSD",1738441899044,3.16235,3162.2,3161.5,0.7976]
["bitfinex","ETHUSD",1738441899195,3.16214,3162.5,3161.5,0.7976]
["bitfinex","ETHUSD",1738441899401,3.48200525,3162.7,3161.5,0.7976]
["bitfinex","ETHUSD",1738441899402,0.32013525,3162.7,3162.2,3.16235]
["bitfinex","ETHUSD",1738441899617,0.32013525,3162.7,3162.0,3.16253]
["bitfinex","ETHUSD",1738441899822,0.32013525,3162.7,3161.8,3.16274]
["bitfinex","ETHUSD",1738441900022,3.16177,3162.8,3162.2,3.16234]
["bitfinex","ETHUSD",1738441900224,3.16177,3162.8,3162.1,3.16241]
["bitfinex","ETHUSD",1738441900435,3.16205,3162.6,3161.8,3.16274]
["bitfinex","ETHUSD",1738441900636,0.7716,3163.0,3161.8,3.16274]
["bitfinex","ETHUSD",1738441900820,0.03953196,3162.9,3161.5,3.16296]
["bitfinex","ETHUSD",1738441901339,3.16215,3162.5,3161.7,3.16284]
["bitfinex","ETHUSD",1738441901552,3.794553,3162.5,3161.7,3.16284]
["bitfinex","ETHUSD",1738441901729,3.794553,3162.5,3161.0,1.3476]
["bitfinex","ETHUSD",1738441901901,3.794553,3162.5,3161.6,3.16293]
["bitfinex","ETHUSD",1738441902242,3.794553,3162.5,3161.1,3.16339]
["bitfinex","ETHUSD",1738441902243,3.16225,3162.3,3161.1,3.16339]
["bitfinex","ETHUSD",1738441902453,3.16282,3161.8,3161.1,3.16345]
["bitfinex","ETHUSD",1738441903218,3.16257,3162.0,3161.1,3.16345]
["bitfinex","ETHUSD",1738441903219,3.2023989,3161.7,3161.1,3.16345]
["bitfinex","ETHUSD",1738441903665,3.1627,3161.9,3161.1,3.16345]
["bitfinex","ETHUSD",1738441903843,3.2022389,3161.9,3161.1,3.16345]
["bitfinex","ETHUSD",1738441904256,3.163,3161.6,3160.9,3.16365]
["bitfinex","ETHUSD",1738441904567,3.16286,3161.7,3161.0,3.16349]
["bitfinex","ETHUSD",1738441904761,3.16257,3162.0,3161.2,0.81820777]
["bitfinex","ETHUSD",1738441904762,3.16271,3161.9,3161.2,0.81820777]
["bitfinex","ETHUSD",1738441904981,0.4013982,3162.2,3160.9,0.392555]
["bitfinex","ETHUSD",1738441905117,3.16195,3162.6,3161.9,3.16262]
["bitfinex","ETHUSD",1738441905462,3.97437,3162.4,3161.6,3.16289]
["bitfinex","ETHUSD",1738441905663,3.97437,3162.4,3161.7,3.16282]
["bitfinex","ETHUSD",1738441905957,0.8122,3162.4,3162.2,3.16234]
["bitfinex","ETHUSD",1738441906257,3.16194,3162.7,3161.9,3.16257]
["bitfinex","ETHUSD",1738441906469,3.16203,3162.6,3161.9,3.16257]
["bitfinex","ETHUSD",1738441906612,0.03952976,3162.5,3160.8,0.772]
["bitfinex","ETHUSD",1738441906819,3.16247,3162.1,3161.4,3.16306]
["bitfinex","ETHUSD",1738441907165,0.751,3162.4,3160.8,3.9357]
["bitfinex","ETHUSD",1738441907166,3.16296,3161.6,3161.0,3.16348]
["bitfinex","ETHUSD",1738441907318,3.91396,3161.6,3160.8,3.93566]
["bitfinex","ETHUSD",1738441907518,0.03954139,3161.5,3160.9,3.16363]
["bitfinex","ETHUSD",1738441907746,3.91396,3161.6,3160.9,3.16363]
["bitfinex","ETHUSD",1738441907963,0.751,3161.6,3160.8,0.772]
["bitfinex","ETHUSD",1738441908164,0.751,3161.6,3161.1,3.16338]
["bitfinex","ETHUSD",1738441908701,0.0075,3163.0,3161.1,3.16338]
["bitfinex","ETHUSD",1738441908702,0.751,3162.4,3161.1,3.796153]
["bitfinex","ETHUSD",1738441908819,0.751,3162.4,3161.9,3.16255]
["bitfinex","ETHUSD",1738441909025,7.63240061,3162.8,3162.1,3.1624]
["bitfinex","ETHUSD",1738441909325,7.63240061,3162.8,3161.9,3.16255]
["bitfinex","ETHUSD",1738441909548,4.47063061,3162.8,3162.1,3.16241]
["bitfinex","ETHUSD",1738441909756,4.47063061,3162.8,3161.8,6.3255]
["bitfinex","ETHUSD",1738441909978,4.47063061,3162.8,3162.3,3.16216]
["bitfinex","ETHUSD",1738441910270,3.16187,3162.7,3162.1,3.16239]
["bitfinex","ETHUSD",1738441910433,6.88150061,3162.7,3162.1,3.16239]
["bitfinex","ETHUSD",1738441910620,3.71963061,3162.7,3162.1,3.16239]
["bitfinex","ETHUSD",1738441910960,3.71963061,3162.7,3161.7,0.772]
["bitfinex","ETHUSD",1738441911158,3.71963061,3162.7,3162.2,3.16227]
["bitfinex","ETHUSD",1738441911866,3.71963061,3162.7,3162.0,3.0]
["bitfinex","ETHUSD",1738441912172,3.71963061,3162.7,3162.4,3.16214]
["bitfinex","ETHUSD",1738441912322,3.71963061,3162.7,3162.0,3.16252]
["bitfinex","ETHUSD",1738441912664,3.71963061,3162.7,3161.9,3.16264]
["bitfinex","ETHUSD",1738441912971,3.16223,3162.4,3161.7,3.93483]
["bitfinex","ETHUSD",1738441913148,3.16223,3162.4,3161.5,3.16304]
["bitfinex","ETHUSD",1738441913149,0.751,3162.3,3161.5,3.16298]
["bitfinex","ETHUSD",1738441913462,1.142317,3162.3,3161.6,3.16286]
["bitfinex","ETHUSD",1738441913636,4.304637,3162.3,3161.6,3.16286]
["bitfinex","ETHUSD",1738441913832,4.304637,3162.3,3161.7,3.16285]
["bitfinex","ETHUSD",1738441914037,3.91332,3162.3,3161.7,3.16285]
["bitfinex","ETHUSD",1738441914231,0.751,3162.3,3161.5,3.16298]
["bitfinex","ETHUSD",1738441914438,0.751,3162.3,3161.6,3.16292]
["bitfinex","ETHUSD",1738441914439,3.16235,3162.2,3161.6,3.16292]
["bitfinex","ETHUSD",1738441914662,0.751,3162.3,3161.3,0.772]
["bitfinex","ETHUSD",1738441914828,0.751,3162.3,3161.7,3.16281]
["bitfinex","ETHUSD",1738441915226,0.751,3162.3,3161.3,0.772]
["bitfinex","ETHUSD",1738441915227,1.46683037,3162.3,3160.6,0.772]
["bitfinex","ETHUSD",1738441915421,3.16277,3161.8,3161.1,3.16338]
["bitfinex","ETHUSD",1738441915623,1.46683037,3162.3,3160.6,0.772]
["bitfinex","ETHUSD",1738441915624,3.16315,3161.4,3160.7,3.16376]
["bitfinex","ETHUSD",1738441915826,3.16315,3161.4,3160.8,3.16373]
["bitfinex","ETHUSD",1738441916053,0.03954093,3161.5,3160.5,3.16402]
["bitfinex","ETHUSD",1738441916267,3.16362,3161.0,3160.4,3.16408]
["bitfinex","ETHUSD",1738441916468,3.16335,3161.2,3160.4,3.16408]
["bitfinex","ETHUSD",1738441916770,3.16357,3161.0,3160.4,3.16408]
["bitfinex","ETHUSD",1738441916975,0.03954778,3160.9,3159.8,3.98985]
["bitfinex","ETHUSD",1738441917155,3.16412,3160.5,3159.9,3.16461]
["bitfinex","ETHUSD",1738441917554,0.8257,3160.8,3159.8,0.8252]
["bitfinex","ETHUSD",1738441917757,3.16384,3160.8,3160.1,3.16437]
["bitfinex","ETHUSD",1738441917939,0.8257,3161.4,3159.8,0.8252]
["bitfinex","ETHUSD",1738441918274,3.16356,3161.0,3160.3,3.16416]
["bitfinex","ETHUSD",1738441918469,3.16356,3161.0,3160.4,3.16408]
["bitfinex","ETHUSD",1738441919090,3.16336,3161.2,3160.5,3.16405]
["bitfinex","ETHUSD",1738441919384,3.16336,3161.2,3160.7,0.8252]
["bitfinex","ETHUSD",1738441919693,0.8257,3162.0,3161.5,3.163]
["bitfinex","ETHUSD",1738441919846,3.87810037,3162.3,3161.7,3.16283]
["bitfinex","ETHUSD",1738441920046,3.87810037,3162.3,3161.5,3.163]
["bitfinex","ETHUSD",1738441920243,0.47038004,3162.2,3161.4,3.16311]
["bitfinex","ETHUSD",1738441920495,0.8257,3162.4,3161.0,0.55]
["bitfinex","ETHUSD",1738441920701,3.71963061,3161.9,3161.7,3.16278]
["bitfinex","ETHUSD",1738441920881,3.71963061,3161.9,3161.5,3.16303]
["bitfinex","ETHUSD",1738441921082,3.71963061,3161.9,3160.6,0.8252]
["bitfinex","ETHUSD",1738441921404,3.98872,3161.6,3160.9,3.16359]
["bitfinex","ETHUSD",1738441921704,3.16307,3161.5,3160.9,3.16359]
["bitfinex","ETHUSD",1738441921888,3.87824,3161.5,3160.9,3.16359]
["bitfinex","ETHUSD",1738441922202,3.16353,3161.1,3160.3,3.1642]
["bitfinex","ETHUSD",1738441922405,0.03954653,3161.4,3160.1,3.16443]
["bitfinex","ETHUSD",1738441922612,0.7528,3161.3,3160.2,3.16434]
["bitfinex","ETHUSD",1738441922901,3.16345,3161.1,3160.4,3.16415]
["bitfinex","ETHUSD",1738441923055,3.16373,3160.9,3159.9,0.8187]
["bitfinex","ETHUSD",1738441923260,3.16373,3160.9,3158.7,0.205]
["bitfinex","ETHUSD",1738441923261,3.1648,3159.8,3158.9,3.98429]
["bitfinex","ETHUSD",1738441923477,3.16528,3159.3,3158.7,0.005]
["bitfinex","ETHUSD",1738441923679,3.16532,3159.3,3158.7,0.005]
["bitfinex","ETHUSD",1738441923915,3.16512,3159.5,3158.7,0.005]
["bitfinex","ETHUSD",1738441924412,3.16512,3159.5,3158.9,3.16564]
["bitfinex","ETHUSD",1738441924617,3.16512,3159.5,3158.7,0.005]
["bitfinex","ETHUSD",1738441924756,3.16512,3159.5,3158.9,3.16565]
["bitfinex","ETHUSD",1738441925172,0.7528,3160.1,3159.3,3.16518]
["bitfinex","ETHUSD",1738441925529,0.7528,3160.1,3159.5,3.16501]
["bitfinex","ETHUSD",1738441925875,0.7528,3160.1,3159.2,0.8187]
["bitfinex","ETHUSD",1738441925876,0.7528,3160.5,3159.2,0.8187]
["bitfinex","ETHUSD",1738441926124,3.16426,3160.3,3159.7,3.16478]
["bitfinex","ETHUSD",1738441926325,3.16426,3160.3,3159.2,0.8187]
["bitfinex","ETHUSD",1738441926326,3.16477,3159.8,3159.2,0.8187]
["bitfinex","ETHUSD",1738441926474,3.16464,3160.0,3159.2,3.98396]
["bitfinex","ETHUSD",1738441926674,3.16452,3160.1,3159.4,3.16513]
["bitfinex","ETHUSD",1738441926988,0.7528,3160.5,3159.2,0.8187]
["bitfinex","ETHUSD",1738441927188,3.16442,3160.2,3159.4,3.16515]
["bitfinex","ETHUSD",1738441927407,0.7528,3160.5,3159.7,3.16485]
["bitfinex","ETHUSD",1738441927731,6.49688525,3161.3,3160.3,3.16425]
["bitfinex","ETHUSD",1738441927732,3.16372,3160.9,3160.3,3.16425]
["bitfinex","ETHUSD",1738441927877,0.7579,3161.2,3160.2,0.8326]
["bitfinex","ETHUSD",1738441928072,0.7579,3161.2,3160.6,3.16386]
["bitfinex","ETHUSD",1738441928326,3.24888525,3161.3,3160.2,0.8326]
["bitfinex","ETHUSD",1738441928528,0.7579,3161.7,3161.2,3.16333]
["bitfinex","ETHUSD",1738441928677,3.16304,3161.6,3160.9,3.16365]
["bitfinex","ETHUSD",1738441928905,3.16304,3161.6,3160.2,3.99692]
["bitfinex","ETHUSD",1738441928906,3.1638,3160.8,3160.2,3.99692]
["bitfinex","ETHUSD",1738441929254,0.7579,3160.9,3160.3,3.16416]
["bitfinex","ETHUSD",1738441929451,3.92118,3161.3,3160.5,3.16396]
["bitfinex","ETHUSD",1738441929662,0.708436,3161.2,3160.5,3.16396]
["bitfinex","ETHUSD",1738441930010,0.7579,3161.7,3161.1,3.16342]
["bitfinex","ETHUSD",1738441930208,0.7579,3161.7,3161.3,3.1632]
["bitfinex","ETHUSD",1738441930556,3.96032035,3161.7,3160.8,3.16369]
["bitfinex","ETHUSD",1738441930720,3.16366,3160.9,3160.3,3.16417]
["bitfinex","ETHUSD",1738441931053,0.79744035,3161.7,3160.1,3.99702]
["bitfinex","ETHUSD",1738441931054,0.03954875,3161.5,3160.1,3.99702]
["bitfinex","ETHUSD",1738441931207,3.16382,3160.8,3160.2,3.16433]
["bitfinex","ETHUSD",1738441931911,3.16382,3160.8,3159.9,3.16462]
["bitfinex","ETHUSD",1738441932254,3.16419,3160.4,3159.8,3.16475]
["bitfinex","ETHUSD",1738441933232,0.03955527,3160.3,3159.6,3.16492]
["bitfinex","ETHUSD",1738441933443,3.1641,3160.5,3159.8,3.16466]
["bitfinex","ETHUSD",1738441933669,0.392172,3160.8,3159.4,0.40432041]
["bitfinex","ETHUSD",1738441933969,3.16402,3160.6,3159.8,3.16468]
["bitfinex","ETHUSD",1738441934477,3.16437,3160.2,3159.6,3.16491]
["bitfinex","ETHUSD",1738441934864,3.16437,3160.2,3159.5,3.16503]
["bitfinex","ETHUSD",1738441935177,3.2033096,3160.8,3159.5,3.16503]
["bitfinex","ETHUSD",1738441935375,3.16443,3160.2,3159.5,3.16503]
["bitfinex","ETHUSD",1738441935545,3.1644,3160.2,3159.5,3.16503]
["bitfinex","ETHUSD",1738441936405,3.2471647,3160.4,3159.3,0.8326]
["bitfinex","ETHUSD",1738441936543,6.4113747,3160.4,3159.4,3.16515]
["bitfinex","ETHUSD",1738441936763,3.16445,3160.1,3159.5,3.16505]
["bitfinex","ETHUSD",1738441937290,3.16425,3160.3,3159.6,3.16494]
["bitfinex","ETHUSD",1738441937430,3.2471647,3160.4,3159.5,3.16505]
["bitfinex","ETHUSD",1738441937431,3.2471647,3160.4,3160.2,3.16433]
["bitfinex","ETHUSD",1738441937632,3.2471647,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1738441937832,3.2471647,3160.4,3160.0,3.16452]
["bitfinex","ETHUSD",1738441938061,3.2471647,3160.4,3159.8,3.16474]
["bitfinex","ETHUSD",1738441938264,3.2471647,3160.4,3159.6,0.8002]
["bitfinex","ETHUSD",1738441938475,3.2471647,3160.4,3160.1,3.16436]
["bitfinex","ETHUSD",1738441938679,3.2471647,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1738441939266,3.2471647,3160.4,3160.3,4.597311]
["bitfinex","ETHUSD",1738441939829,3.2471647,3160.6,3160.3,7.597311]
["bitfinex","ETHUSD",1738441940207,3.2471647,3160.6,3160.5,6.16405]
["bitfinex","ETHUSD",1738441940421,3.75899904,3161.4,3161.3,3.16325]
["bitfinex","ETHUSD",1738441940710,3.75899904,3161.4,3161.3,3.96345]
["bitfinex","ETHUSD",1738441940857,3.75899904,3161.4,3161.3,4.676132]
["bitfinex","ETHUSD",1738441941862,3.75899904,3161.4,3161.1,3.16337]
["bitfinex","ETHUSD",1738441942056,3.16348,3161.1,3160.5,0.7597]
["bitfinex","ETHUSD",1738441942257,3.75899904,3161.4,3159.9,3.16458]
["bitfinex","ETHUSD",1738441942258,0.03954524,3161.0,3159.9,3.16458]
["bitfinex","ETHUSD",1738441942501,3.16403,3160.6,3159.9,3.16458]
["bitfinex","ETHUSD",1738441942712,0.7613,3160.3,3159.6,3.16488]
["bitfinex","ETHUSD",1738441942857,0.7613,3160.9,3159.7,0.316488]
["bitfinex","ETHUSD",1738441943068,3.92499,3160.9,3160.2,3.16426]
["bitfinex","ETHUSD",1738441943405,0.7613,3160.9,3159.2,3.16535]
["bitfinex","ETHUSD",1738441943610,0.03955426,3160.8,3159.1,0.7597]
["bitfinex","ETHUSD",1738441943811,3.20338426,3160.8,3160.0,3.16446]
["bitfinex","ETHUSD",1738441943992,3.16395,3160.7,3159.9,3.16464]
["bitfinex","ETHUSD",1738441944161,0.7613,3160.9,3159.9,0.632938]
["bitfinex","ETHUSD",1738441944360,0.7613,3160.9,3160.3,3.16418]
["bitfinex","ETHUSD",1738441944613,0.7613,3160.9,3158.6,4.1962712]
["bitfinex","ETHUSD",1738441944614,0.7613,3160.0,3158.6,4.1962712]
["bitfinex","ETHUSD",1738441944830,3.16492,3159.7,3158.6,1.0303612]
["bitfinex","ETHUSD",1738441945024,0.7613,3160.0,3158.6,1.0303612]
["bitfinex","ETHUSD",1738441945163,0.03957157,3159.6,3158.6,1.0303612]
["bitfinex","ETHUSD",1738441945363,3.16538,3159.2,3158.6,1.0303612]
["bitfinex","ETHUSD",1738441945793,3.16556,3159.0,3158.6,1.0303612]
["bitfinex","ETHUSD",1738441946128,3.16575,3158.8,3158.6,1.0303612]
["bitfinex","ETHUSD",1738441946965,3.16566,3158.9,3158.6,1.0303612]
["bitfinex","ETHUSD",1738441947562,0.7613,3159.1,3158.6,1.0303612]
["bitfinex","ETHUSD",1738441947808,3.16528,3159.3,3158.6,1.0303612]
["bitfinex","ETHUSD",1738441947973,3.16514,3159.5,3158.8,3.16574]
["bitfinex","ETHUSD",1738441948306,0.7613,3160.2,3158.9,0.317074]
["bitfinex","ETHUSD",1738441948514,3.16486,3159.7,3158.9,3.482714]
["bitfinex","ETHUSD",1738441948817,0.80086482,3160.2,3159.4,3.16512]
["bitfinex","ETHUSD",1738441948818,0.7613,3160.2,3159.4,3.16512]
["bitfinex","ETHUSD",1738441948965,3.16462,3160.0,3159.2,3.16534]
["bitfinex","ETHUSD",1738441949165,0.7613,3159.8,3158.7,0.005]
["bitfinex","ETHUSD",1738441949367,3.92705,3158.8,3158.7,0.005]
["bitfinex","ETHUSD",1738441949565,4.67589917,3158.8,3158.7,0.005]
["bitfinex","ETHUSD",1738441949811,4.636319,3158.8,3158.7,0.005]
["bitfinex","ETHUSD",1738441949978,3.92705,3158.8,3158.7,0.005]
["bitfinex","ETHUSD",1738441950369,3.96662829,3158.8,3158.7,0.005]
["bitfinex","ETHUSD",1738441951014,3.92705,3158.8,3158.7,0.005]
["bitfinex","ETHUSD",1738441951382,3.92705,3158.8,3158.2,0.01]
["bitfinex","ETHUSD",1738441951383,3.16585,3158.7,3158.2,0.01]
["bitfinex","ETHUSD",1738441951593,3.87909791,3158.7,3158.2,0.01]
["bitfinex","ETHUSD",1738441951823,3.87909791,3158.7,3158.6,1.02807534]
["bitfinex","ETHUSD",1738441952330,3.16585,3158.7,3158.6,1.02807534]
["bitfinex","ETHUSD",1738441952533,0.1,3156.8,3155.5,3.16897]
["bitfinex","ETHUSD",1738441952748,0.1,3156.8,3154.9,0.30084241]
["bitfinex","ETHUSD",1738441952749,0.1,3156.6,3155.6,0.316897]
["bitfinex","ETHUSD",1738441953024,0.1,3157.2,3155.8,4.07579741]
["bitfinex","ETHUSD",1738441953191,0.1,3156.5,3155.7,3.16883]
["bitfinex","ETHUSD",1738441953393,0.1,3156.9,3156.3,3.16826]
["bitfinex","ETHUSD",1738441953715,0.2,3157.5,3156.3,0.316826]
["bitfinex","ETHUSD",1738441953883,0.1,3157.3,3156.9,3.16764]
["bitfinex","ETHUSD",1738441954077,0.1,3157.7,3156.5,3.0]
["bitfinex","ETHUSD",1738441954285,0.1,3157.6,3156.0,0.15509507]
["bitfinex","ETHUSD",1738441954593,0.2,3157.7,3156.5,3.0]
["bitfinex","ETHUSD",1738441954594,0.1,3157.1,3156.5,3.0]
["bitfinex","ETHUSD",1738441954790,0.1,3157.5,3155.8,4.07579741]
["bitfinex","ETHUSD",1738441955110,0.1,3156.7,3155.9,0.72446474]
["bitfinex","ETHUSD",1738441955320,0.2,3157.4,3156.2,3.16828]
["bitfinex","ETHUSD",1738441955321,0.1,3156.5,3156.2,3.16828]
["bitfinex","ETHUSD",1738441955635,0.1,3156.4,3156.0,3.16856]
["bitfinex","ETHUSD",1738441955846,0.1,3156.4,3155.9,1.48416474]
["bitfinex","ETHUSD",1738441955847,0.1,3156.4,3156.1,3.16837]
["bitfinex","ETHUSD",1738441956206,0.1,3156.4,3155.9,1.48416474]
["bitfinex","ETHUSD",1738441956520,0.1,3156.4,3156.0,3.16856]
["bitfinex","ETHUSD",1738441956720,0.1,3156.6,3156.2,3.16834]
["bitfinex","ETHUSD",1738441956905,0.1,3156.2,3155.7,3.16878]
["bitfinex","ETHUSD",1738441957108,0.1,3156.2,3156.1,3.16846]
["bitfinex","ETHUSD",1738441957453,0.1,3156.6,3156.4,3.16808]
["bitfinex","ETHUSD",1738441957605,0.1,3156.6,3155.4,3.0]
["bitfinex","ETHUSD",1738441957606,0.1,3156.1,3155.4,3.0]
["bitfinex","ETHUSD",1738441957945,0.1,3156.0,3155.5,3.46897]
["bitfinex","ETHUSD",1738441958150,0.2,3156.4,3155.5,3.46897]
["bitfinex","ETHUSD",1738441958151,0.1,3155.9,3155.7,3.16882]
["bitfinex","ETHUSD",1738441958449,0.1,3155.7,3155.5,3.0]
["bitfinex","ETHUSD",1738441958593,0.1,3155.7,3154.9,0.30084241]
["bitfinex","ETHUSD",1738441958795,0.1,3155.5,3155.4,3.16917]
["bitfinex","ETHUSD",1738441959222,0.1,3155.5,3154.9,0.30084241]
["bitfinex","ETHUSD",1738441959223,0.1,3155.1,3154.9,0.30084241]
["bitfinex","ETHUSD",1738441959759,0.1,3155.1,3155.0,3.16957]
["bitfinex","ETHUSD",1738441959908,0.8613,3155.3,3155.0,3.16957]
["bitfinex","ETHUSD",1738441960114,0.1,3155.1,3154.9,0.30084241]
["bitfinex","ETHUSD",1738441960304,0.3,3155.1,3154.9,0.30084241]
["bitfinex","ETHUSD",1738441960656,0.1,3156.3,3156.2,3.16836]
["bitfinex","ETHUSD",1738441961008,0.1,3156.5,3156.4,3.16816]
["bitfinex","ETHUSD",1738441961403,0.1,3156.7,3156.6,3.16796]
["bitfinex","ETHUSD",1738441961605,0.1,3156.4,3156.3,3.16826]
["bitfinex","ETHUSD",1738441962052,0.1,3156.6,3156.3,3.16826]
["bitfinex","ETHUSD",1738441962356,0.1,3156.0,3155.9,3.16866]
["bitfinex","ETHUSD",1738441963211,0.1,3156.2,3156.1,3.16846]
["bitfinex","ETHUSD",1738441963652,0.1,3156.7,3156.6,3.16791]
["bitfinex","ETHUSD",1738441963857,0.1,3156.9,3156.8,3.16776]
["bitfinex","ETHUSD",1738441964042,0.1,3156.7,3156.5,3.16798]
["bitfinex","ETHUSD",1738441964213,0.3,3156.4,3156.3,3.16825]
["bitfinex","ETHUSD",1738441964615,0.3,3156.4,3155.6,3.92859]
["bitfinex","ETHUSD",1738441964616,0.3,3156.4,3156.2,3.16832]
["bitfinex","ETHUSD",1738441965159,0.1,3155.2,3155.1,3.16938]
["bitfinex","ETHUSD",1738441965339,0.1,3155.2,3154.9,0.30084241]
["bitfinex","ETHUSD",1738441965521,0.1,3155.2,3155.1,3.16947]
["bitfinex","ETHUSD",1738441966506,0.1,3155.2,3154.9,3.47049241]
["bitfinex","ETHUSD",1738441966727,0.3,3155.0,3154.9,0.30084241]
["bitfinex","ETHUSD",1738441967035,3.92795,3155.8,3154.9,0.30084241]
["bitfinex","ETHUSD",1738441967036,0.3,3155.2,3154.9,0.30084241]
["bitfinex","ETHUSD",1738441967250,0.7591,3155.8,3154.9,0.30084241]
["bitfinex","ETHUSD",1738441967251,0.3,3155.0,3154.9,0.30084241]
["bitfinex","ETHUSD",1738441967827,4.22867,3155.0,3154.9,0.30084241]
["bitfinex","ETHUSD",1738441968229,1.0591,3155.0,3154.9,0.30084241]
["bitfinex","ETHUSD",1738441968579,4.52529519,3155.0,3154.9,0.30084241]
["bitfinex","ETHUSD",1738441968777,4.53279519,3155.0,3154.9,0.30084241]
["bitfinex","ETHUSD",1738441969089,5.29552068,3155.0,3154.9,0.30084241]
["bitfinex","ETHUSD",1738441969255,5.31052068,3155.0,3154.9,0.30084241]
["bitfinex","ETHUSD",1738441969460,5.31052051,3155.0,3154.9,0.30084241]
["bitfinex","ETHUSD",1738441969631,5.86052204,3155.0,3154.9,0.30084241]
["bitfinex","ETHUSD",1738441970070,0.3,3153.7,3153.6,0.0421677]
["bitfinex","ETHUSD",1738441971029,3.47087,3153.7,3153.6,0.0421677]
["bitfinex","ETHUSD",1738441971231,0.3,3153.7,3153.6,0.0421677]
["bitfinex","ETHUSD",1738441971471,0.3,3153.7,3153.6,3.2131377]
["bitfinex","ETHUSD",1738441971773,0.1,3153.9,3153.6,3.53445147]
["bitfinex","ETHUSD",1738441971929,0.1,3153.9,3153.8,3.17077]
["bitfinex","ETHUSD",1738441972368,0.1,3154.1,3154.0,3.17057]
["bitfinex","ETHUSD",1738441972741,0.1,3154.3,3154.2,3.17037]
["bitfinex","ETHUSD",1738441973842,0.1,3153.7,3153.6,0.0421677]
["bitfinex","ETHUSD",1738441974039,0.1,3153.7,3153.6,3.2131377]
["bitfinex","ETHUSD",1738441974277,0.2,3153.9,3153.8,3.17077]
["bitfinex","ETHUSD",1738441974444,0.1,3154.0,3153.8,3.17077]
["bitfinex","ETHUSD",1738441974768,0.1,3154.2,3154.1,3.17047]
["bitfinex","ETHUSD",1738441974969,0.1,3154.4,3154.2,3.17037]
["bitfinex","ETHUSD",1738441975173,0.2,3154.3,3153.9,3.17058]
["bitfinex","ETHUSD",1738441975374,0.1,3154.4,3154.3,3.17027]
["bitfinex","ETHUSD",1738441975677,0.2,3154.5,3154.4,3.17017]
["bitfinex","ETHUSD",1738441975886,0.1,3154.4,3153.8,0.32129377]
["bitfinex","ETHUSD",1738441976046,0.3,3153.7,3153.6,0.0421677]
["bitfinex","ETHUSD",1738441976582,0.1,3153.7,3153.6,3.2131377]
["bitfinex","ETHUSD",1738441976768,0.3,3153.7,3153.6,0.0421677]
["bitfinex","ETHUSD",1738441976949,0.1,3153.7,3153.6,3.2131377]
["bitfinex","ETHUSD",1738441977474,0.1,3153.7,3153.6,0.0421677]
["bitfinex","ETHUSD",1738441977475,0.3,3153.7,3153.6,0.0421677]
["bitfinex","ETHUSD",1738441980181,4.577048,3153.7,3153.6,0.0421677]
["bitfinex","ETHUSD",1738441980343,1.0591,3153.7,3153.6,0.0421677]
["bitfinex","ETHUSD",1738441981261,4.26960951,3153.7,3153.6,0.0421677]
["bitfinex","ETHUSD",1738441981444,4.22997,3153.7,3153.6,0.0421677]
["bitfinex","ETHUSD",1738441982396,0.3,3153.7,3153.6,0.0421677]
["bitfinex","ETHUSD",1738441983550,0.3,3153.7,3153.6,3.2131377]
["bitfinex","ETHUSD",1738441983797,0.3,3153.9,3153.8,3.17077]
["bitfinex","ETHUSD",1738441984652,0.3,3154.4,3154.3,3.17027]
["bitfinex","ETHUSD",1738441985264,0.1,3154.4,3154.3,3.17027]
["bitfinex","ETHUSD",1738441985462,0.1,3154.6,3154.5,3.17007]
["bitfinex","ETHUSD",1738441985654,0.1,3154.9,3154.8,3.16977]
["bitfinex","ETHUSD",1738441985854,0.1,3155.1,3154.8,3.16977]
["bitfinex","ETHUSD",1738441986082,0.1,3155.1,3155.0,3.16957]
["bitfinex","ETHUSD",1738441986484,0.1,3155.3,3155.0,3.16957]
["bitfinex","ETHUSD",1738441986697,0.1,3155.5,3155.4,3.92257]
["bitfinex","ETHUSD",1738441986907,0.2,3155.9,3155.8,3.16876]
["bitfinex","ETHUSD",1738441987195,3.23943626,3156.5,3156.1,3.16846]
["bitfinex","ETHUSD",1738441987196,0.3,3156.2,3156.1,3.16846]
["bitfinex","ETHUSD",1738441987612,0.2,3156.2,3156.1,3.16846]
["bitfinex","ETHUSD",1738441987759,3.23943626,3156.5,3156.4,3.16816]
["bitfinex","ETHUSD",1738441988575,0.1,3158.0,3157.9,3.16659]
["bitfinex","ETHUSD",1738441988762,3.2917734,3158.0,3157.9,3.16659]
["bitfinex","ETHUSD",1738441989199,3.4e-06,3158.0,3157.9,3.16659]
["bitfinex","ETHUSD",1738441989463,3.4e-06,3158.0,3157.9,6.16659]
["bitfinex","ETHUSD",1738441989670,3.4e-06,3158.0,3157.9,7.58285374]
["bitfinex","ETHUSD",1738441989971,0.1,3159.8,3158.4,3.7534]
["bitfinex","ETHUSD",1738441990112,0.1,3159.8,3159.7,3.16485]
["bitfinex","ETHUSD",1738441990316,0.1,3160.3,3160.0,3.16445]
["bitfinex","ETHUSD",1738441990557,0.1,3160.3,3160.2,3.16435]
["bitfinex","ETHUSD",1738441990763,0.1,3160.2,3160.1,3.16443]
["bitfinex","ETHUSD",1738441991080,0.1,3160.0,3159.9,3.16462]
["bitfinex","ETHUSD",1738441991226,0.1,3160.2,3159.8,3.16473]
["bitfinex","ETHUSD",1738441991427,0.1,3160.2,3160.0,3.16454]
["bitfinex","ETHUSD",1738441991676,3.97209,3161.0,3160.3,3.16416]
["bitfinex","ETHUSD",1738441991677,0.8085,3161.0,3160.3,3.16416]
["bitfinex","ETHUSD",1738441991840,0.8085,3161.0,3160.1,3.16445]
["bitfinex","ETHUSD",1738441991841,0.1,3160.5,3160.4,3.16411]
["bitfinex","ETHUSD",1738441992041,0.1,3160.5,3159.6,3.16495]
["bitfinex","ETHUSD",1738441992042,0.1,3160.0,3159.0,1.17331793]
["bitfinex","ETHUSD",1738441992244,0.1,3159.3,3158.6,3.16595]
["bitfinex","ETHUSD",1738441992461,0.1,3159.3,3158.7,3.16577]
["bitfinex","ETHUSD",1738441992642,0.1,3158.9,3158.7,3.16577]
["bitfinex","ETHUSD",1738441992854,0.1,3159.1,3158.3,3.0]
["bitfinex","ETHUSD",1738441993036,0.1,3159.3,3158.6,3.16588]
["bitfinex","ETHUSD",1738441993238,0.1,3159.1,3158.6,3.16588]
["bitfinex","ETHUSD",1738441993438,0.1,3159.1,3158.8,3.16566]
["bitfinex","ETHUSD",1738441993644,0.1,3159.1,3158.2,0.7534]
["bitfinex","ETHUSD",1738441993645,0.1,3158.6,3158.2,3.91969]
["bitfinex","ETHUSD",1738441993844,0.1,3158.6,3158.4,3.16611]
["bitfinex","ETHUSD",1738441994146,0.05,3158.9,3158.7,3.16584]
["bitfinex","ETHUSD",1738441994349,0.05,3158.9,3158.2,0.7534]
["bitfinex","ETHUSD",1738441994350,0.05,3159.4,3158.2,0.7534]
["bitfinex","ETHUSD",1738441994548,0.05,3159.2,3159.0,3.16553]
["bitfinex","ETHUSD",1738441994751,0.05,3159.4,3158.3,6.16626]
["bitfinex","ETHUSD",1738441994965,0.05,3159.4,3159.2,3.16527]
["bitfinex","ETHUSD",1738441995145,0.05,3159.4,3159.0,3.16555]
["bitfinex","ETHUSD",1738441995493,0.05,3159.6,3159.3,3.16525]
["bitfinex","ETHUSD",1738441995788,0.05,3159.7,3159.6,3.16495]
["bitfinex","ETHUSD",1738441997181,0.05,3159.7,3159.6,3.16493]
["bitfinex","ETHUSD",1738441998577,0.05,3160.0,3159.5,3.16504]
["bitfinex","ETHUSD",1738441998792,0.05,3160.0,3159.8,6.3294]
["bitfinex","ETHUSD",1738441998936,0.05,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1738441999131,0.05,3160.1,3160.0,3.16455]
["bitfinex","ETHUSD",1738441999930,0.05,3160.1,3159.4,3.16514]
["bitfinex","ETHUSD",1738441999931,0.05,3160.1,3159.6,3.16495]
["bitfinex","ETHUSD",1738442000274,0.05,3159.6,3159.5,3.16505]
["bitfinex","ETHUSD",1738442000481,0.05,3160.0,3159.7,3.16484]
["bitfinex","ETHUSD",1738442000699,0.05,3159.7,3159.3,3.91863]
["bitfinex","ETHUSD",1738442000850,0.05,3159.7,3159.6,3.16495]
["bitfinex","ETHUSD",1738442002090,0.05,3159.8,3159.7,3.16478]
["bitfinex","ETHUSD",1738442002294,0.05,3160.5,3160.2,3.16429]
["bitfinex","ETHUSD",1738442002500,0.05,3160.4,3160.2,3.16429]
["bitfinex","ETHUSD",1738442002968,0.05,3160.4,3159.9,3.16462]
["bitfinex","ETHUSD",1738442003146,0.05,3159.8,3159.6,3.16493]
["bitfinex","ETHUSD",1738442003351,0.0075,3161.4,3159.3,3.7534]
["bitfinex","ETHUSD",1738442003352,0.05,3159.5,3159.4,3.16512]
["bitfinex","ETHUSD",1738442003601,0.05,3159.8,3159.4,6.16512]
["bitfinex","ETHUSD",1738442003745,0.05,3159.9,3159.8,3.16472]
["bitfinex","ETHUSD",1738442003952,0.05,3160.1,3160.0,3.16455]
["bitfinex","ETHUSD",1738442004196,0.05,3160.5,3160.2,3.16435]
["bitfinex","ETHUSD",1738442004375,0.05,3160.7,3160.4,3.16415]
["bitfinex","ETHUSD",1738442004551,0.05,3160.6,3160.1,3.16445]
["bitfinex","ETHUSD",1738442004751,0.05,3160.4,3160.3,3.16425]
["bitfinex","ETHUSD",1738442006103,0.05,3160.1,3159.4,3.16515]
["bitfinex","ETHUSD",1738442006313,0.05,3159.7,3159.5,3.16504]
["bitfinex","ETHUSD",1738442006598,0.05,3159.5,3159.4,3.16515]
["bitfinex","ETHUSD",1738442006807,0.05,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1738442007010,0.05,3160.5,3160.4,3.16415]
["bitfinex","ETHUSD",1738442007786,0.05,3160.5,3159.8,0.7572]
["bitfinex","ETHUSD",1738442007967,0.05,3160.5,3160.3,3.16418]
["bitfinex","ETHUSD",1738442008271,0.05,3160.5,3160.4,3.16415]
["bitfinex","ETHUSD",1738442008454,3.16352,3161.1,3160.5,3.16403]
["bitfinex","ETHUSD",1738442008678,3.16352,3161.1,3160.6,3.16388]
["bitfinex","ETHUSD",1738442008679,0.398696,3161.1,3160.6,3.16388]
["bitfinex","ETHUSD",1738442009012,0.8236,3161.2,3160.6,3.16388]
["bitfinex","ETHUSD",1738442009202,3.16415,3160.5,3159.7,3.16483]
["bitfinex","ETHUSD",1738442009496,0.8236,3160.3,3159.8,3.16474]
["bitfinex","ETHUSD",1738442009707,0.8236,3160.7,3159.5,6.3301]
["bitfinex","ETHUSD",1738442009852,0.8236,3160.7,3160.1,3.16436]
["bitfinex","ETHUSD",1738442010053,0.8236,3160.7,3160.2,3.16433]
["bitfinex","ETHUSD",1738442010250,0.8236,3160.7,3159.6,0.63301]
["bitfinex","ETHUSD",1738442010450,3.16313,3161.5,3160.5,3.16402]
["bitfinex","ETHUSD",1738442010680,0.8236,3161.7,3160.5,3.16402]
["bitfinex","ETHUSD",1738442010681,3.16315,3161.4,3160.5,3.16402]
["bitfinex","ETHUSD",1738442010879,3.16337,3161.2,3160.5,3.16402]
["bitfinex","ETHUSD",1738442011080,3.16356,3161.0,3160.2,3.1643]
["bitfinex","ETHUSD",1738442011298,0.8236,3161.1,3159.8,3.0]
["bitfinex","ETHUSD",1738442011508,0.8236,3161.1,3160.5,3.16397]
["bitfinex","ETHUSD",1738442011857,0.8236,3161.1,3160.3,3.16421]
["bitfinex","ETHUSD",1738442012062,0.8236,3161.1,3160.6,3.16395]
["bitfinex","ETHUSD",1738442012477,0.8236,3161.1,3159.9,3.70757974]
["bitfinex","ETHUSD",1738442012682,0.8236,3161.1,3160.4,3.16415]
["bitfinex","ETHUSD",1738442012683,3.98714,3161.1,3160.4,3.16415]
["bitfinex","ETHUSD",1738442013061,0.8236,3161.1,3160.5,3.16396]
["bitfinex","ETHUSD",1738442013288,3.16335,3161.2,3160.5,3.92116]
["bitfinex","ETHUSD",1738442013910,3.16335,3161.2,3160.5,3.16396]
["bitfinex","ETHUSD",1738442015212,3.16317,3161.4,3160.0,0.7572]
["bitfinex","ETHUSD",1738442015376,3.98637,3161.8,3161.2,3.16333]
["bitfinex","ETHUSD",1738442015708,0.8236,3161.8,3161.4,3.1631]
["bitfinex","ETHUSD",1738442015910,3.16292,3161.7,3161.0,3.16346]
["bitfinex","ETHUSD",1738442016201,0.8236,3161.8,3161.0,3.16346]
["bitfinex","ETHUSD",1738442016405,0.8236,3161.8,3161.2,3.16325]
["bitfinex","ETHUSD",1738442016608,0.8236,3161.8,3160.6,3.16395]
["bitfinex","ETHUSD",1738442016909,0.759,3162.2,3161.7,3.16284]
["bitfinex","ETHUSD",1738442017312,3.92145,3162.2,3161.5,3.16305]
["bitfinex","ETHUSD",1738442017466,3.16249,3162.1,3161.5,3.16305]
["bitfinex","ETHUSD",1738442017863,0.759,3162.2,3161.5,3.16305]
["bitfinex","ETHUSD",1738442018164,0.759,3162.2,3161.3,3.16322]
["bitfinex","ETHUSD",1738442018165,3.16255,3162.1,3161.4,3.16313]
["bitfinex","ETHUSD",1738442018366,0.708393,3162.0,3161.4,3.16313]
["bitfinex","ETHUSD",1738442018564,0.759,3162.2,3160.7,0.392115]
["bitfinex","ETHUSD",1738442018798,0.759,3162.2,3161.6,3.16288]
["bitfinex","ETHUSD",1738442019000,0.759,3162.6,3162.0,3.16248]
["bitfinex","ETHUSD",1738442019184,0.759,3162.6,3161.5,3.0]
["bitfinex","ETHUSD",1738442019427,0.759,3162.6,3161.1,0.8243]
["bitfinex","ETHUSD",1738442019631,1.151082,3162.6,3162.1,3.16237]
["bitfinex","ETHUSD",1738442019924,1.151082,3162.6,3162.2,3.16235]
["bitfinex","ETHUSD",1738442020272,0.759,3163.0,3162.4,3.16212]
["bitfinex","ETHUSD",1738442020561,0.005,3163.4,3162.9,3.16163]
["bitfinex","ETHUSD",1738442020932,0.005,3163.4,3162.3,3.16221]
["bitfinex","ETHUSD",1738442020933,0.005,3163.4,3162.4,3.0]
["bitfinex","ETHUSD",1738442021265,0.005,3163.4,3163.3,3.16125]
["bitfinex","ETHUSD",1738442021879,0.005,3163.4,3163.3,6.16125]
["bitfinex","ETHUSD",1738442022065,0.005,3163.4,3163.3,7.862118]
["bitfinex","ETHUSD",1738442022229,0.005,3163.4,3163.3,8.419618]
["bitfinex","ETHUSD",1738442022428,0.005,3163.4,3163.3,7.862118]
["bitfinex","ETHUSD",1738442022647,0.005,3163.4,3163.3,6.92985]
["bitfinex","ETHUSD",1738442022967,0.005,3163.4,3163.3,6.16125]
["bitfinex","ETHUSD",1738442024614,1e-05,3163.4,3163.3,7.48735]
["bitfinex","ETHUSD",1738442025573,1e-05,3163.4,3163.3,7.49485]
["bitfinex","ETHUSD",1738442026361,0.161294,3164.8,3164.4,3.16008]
["bitfinex","ETHUSD",1738442026667,0.161294,3164.8,3164.2,3.16034]
["bitfinex","ETHUSD",1738442026917,3.7343594,3164.8,3163.8,3.16072]
["bitfinex","ETHUSD",1738442027054,3.97215,3164.6,3162.9,0.7686]
["bitfinex","ETHUSD",1738442027236,3.97215,3164.6,3162.0,3.54744684]
["bitfinex","ETHUSD",1738442027237,0.8122,3164.3,3162.4,0.7686]
["bitfinex","ETHUSD",1738442027567,0.8122,3163.8,3162.2,3.16234]
["bitfinex","ETHUSD",1738442027774,0.8122,3163.8,3162.2,0.72381374]
["bitfinex","ETHUSD",1738442027923,3.2003691,3163.7,3162.2,3.16229]
["bitfinex","ETHUSD",1738442028123,3.2003691,3163.7,3162.0,3.79678876]
["bitfinex","ETHUSD",1738442028124,3.16156,3163.0,3162.0,3.16249]
["bitfinex","ETHUSD",1738442028341,3.97325,3163.5,3162.2,3.16232]
["bitfinex","ETHUSD",1738442028342,3.16167,3162.9,3162.2,3.16232]
["bitfinex","ETHUSD",1738442028543,3.1615,3163.1,3162.2,3.16232]
["bitfinex","ETHUSD",1738442028754,3.16172,3162.9,3162.0,3.16255]
["bitfinex","ETHUSD",1738442028941,0.8122,3162.6,3162.0,3.16255]
["bitfinex","ETHUSD",1738442029274,0.8122,3162.6,3161.9,3.0]
["bitfinex","ETHUSD",1738442029570,0.8122,3162.6,3161.9,3.16264]
["bitfinex","ETHUSD",1738442030281,3.16116,3163.4,3162.7,3.16182]
["bitfinex","ETHUSD",1738442030624,3.16085,3163.7,3162.8,3.16168]
["bitfinex","ETHUSD",1738442030625,3.16103,3163.6,3162.8,3.16168]
["bitfinex","ETHUSD",1738442031069,3.16112,3163.5,3162.7,3.16182]
["bitfinex","ETHUSD",1738442031267,0.8122,3163.3,3161.8,0.7686]
["bitfinex","ETHUSD",1738442031474,3.16163,3163.0,3162.0,3.0]
["bitfinex","ETHUSD",1738442031640,3.16203,3162.6,3161.9,3.16259]
["bitfinex","ETHUSD",1738442031839,3.16155,3163.0,3161.4,0.7686]
["bitfinex","ETHUSD",1738442032160,3.16155,3163.0,3162.3,3.16217]
["bitfinex","ETHUSD",1738442032470,3.16138,3163.2,3162.3,3.16217]
["bitfinex","ETHUSD",1738442032671,3.16192,3162.7,3161.9,3.16259]
["bitfinex","ETHUSD",1738442032867,3.16237,3162.2,3161.4,0.7686]
["bitfinex","ETHUSD",1738442033041,0.8122,3162.1,3161.5,3.16297]
["bitfinex","ETHUSD",1738442033241,0.8122,3162.1,3161.0,3.16353]
["bitfinex","ETHUSD",1738442033428,3.16302,3161.6,3160.9,3.16362]
["bitfinex","ETHUSD",1738442033631,0.8122,3162.1,3161.1,3.16336]
["bitfinex","ETHUSD",1738442033864,3.16266,3161.9,3161.2,3.16335]
["bitfinex","ETHUSD",1738442034065,0.8122,3162.1,3161.5,3.16303]
["bitfinex","ETHUSD",1738442034276,0.8122,3162.1,3161.4,3.16307]
["bitfinex","ETHUSD",1738442034517,0.8122,3162.1,3161.0,3.0]
["bitfinex","ETHUSD",1738442034518,0.8122,3162.1,3161.7,3.16283]
["bitfinex","ETHUSD",1738442034674,0.8122,3162.1,3161.5,3.16302]
["bitfinex","ETHUSD",1738442034872,3.97385,3163.0,3162.1,3.16237]
["bitfinex","ETHUSD",1738442035071,3.97385,3163.0,3161.5,0.316302]
["bitfinex","ETHUSD",1738442035072,0.8122,3163.0,3162.5,3.16198]
["bitfinex","ETHUSD",1738442035523,0.8122,3163.0,3161.7,0.5575]
["bitfinex","ETHUSD",1738442035728,0.8122,3163.0,3162.5,3.16202]
["bitfinex","ETHUSD",1738442036611,0.8122,3163.0,3162.4,3.16214]
["bitfinex","ETHUSD",1738442036926,0.8122,3163.0,3162.0,3.16248]
["bitfinex","ETHUSD",1738442037125,3.16212,3162.5,3161.7,3.16276]
["bitfinex","ETHUSD",1738442037332,3.16212,3162.5,3161.5,0.316302]
["bitfinex","ETHUSD",1738442037477,3.16228,3162.3,3161.6,3.16293]
["bitfinex","ETHUSD",1738442037674,3.16212,3162.5,3161.8,3.16267]
["bitfinex","ETHUSD",1738442037984,3.16223,3162.4,3161.4,0.7686]
["bitfinex","ETHUSD",1738442038229,0.03952796,3162.8,3161.6,3.16295]
["bitfinex","ETHUSD",1738442038230,3.16186,3162.7,3161.6,3.16295]
["bitfinex","ETHUSD",1738442038432,3.16215,3162.4,3161.7,3.16284]
["bitfinex","ETHUSD",1738442038736,0.832,3162.1,3161.3,3.16322]
["bitfinex","ETHUSD",1738442039699,3.16265,3162.0,3161.3,3.16322]
["bitfinex","ETHUSD",1738442039901,3.16266,3161.9,3161.3,3.16322]
["bitfinex","ETHUSD",1738442040500,3.16266,3161.9,3160.9,3.6719495]
["bitfinex","ETHUSD",1738442040501,3.16329,3161.3,3160.4,3.97912]
["bitfinex","ETHUSD",1738442040703,3.16329,3161.3,3160.0,4.07579741]
["bitfinex","ETHUSD",1738442040704,3.479619,3161.3,3160.0,0.815]
["bitfinex","ETHUSD",1738442040904,3.16337,3161.2,3160.4,3.1641]
["bitfinex","ETHUSD",1738442041220,3.16359,3161.0,3160.3,3.0]
["bitfinex","ETHUSD",1738442041451,3.16335,3161.2,3160.4,3.16407]
["bitfinex","ETHUSD",1738442041672,0.03954598,3161.1,3159.6,0.8241]
["bitfinex","ETHUSD",1738442041798,0.8241,3161.0,3160.6,3.16394]
["bitfinex","ETHUSD",1738442042231,0.8241,3161.5,3160.7,3.16384]
["bitfinex","ETHUSD",1738442042550,0.8241,3162.5,3161.6,3.16293]
["bitfinex","ETHUSD",1738442042704,0.8241,3162.5,3161.9,3.16257]
["bitfinex","ETHUSD",1738442043046,3.16238,3162.2,3161.5,3.16304]
["bitfinex","ETHUSD",1738442043196,3.98622,3162.5,3161.1,3.16339]
["bitfinex","ETHUSD",1738442043399,0.8241,3162.5,3161.7,3.16275]
["bitfinex","ETHUSD",1738442043627,0.8241,3162.5,3162.3,3.16221]
["bitfinex","ETHUSD",1738442043829,2.40104781,3163.8,3161.2,0.316339]
["bitfinex","ETHUSD",1738442043830,0.8241,3163.1,3162.6,3.16195]
["bitfinex","ETHUSD",1738442044041,0.8241,3163.1,3162.3,3.16218]
["bitfinex","ETHUSD",1738442044547,3.16156,3163.0,3162.4,3.16214]
["bitfinex","ETHUSD",1738442044753,3.16176,3162.8,3161.8,3.9868]
["bitfinex","ETHUSD",1738442045046,0.714704,3163.0,3161.8,3.9868]
["bitfinex","ETHUSD",1738442045047,3.16159,3163.0,3162.3,3.16217]
["bitfinex","ETHUSD",1738442045250,3.98556,3163.1,3162.5,3.16201]
["bitfinex","ETHUSD",1738442045550,3.98556,3163.1,3162.4,3.16215]
["bitfinex","ETHUSD",1738442045551,3.16157,3163.0,3162.4,3.16215]
["bitfinex","ETHUSD",1738442045758,3.16184,3162.8,3162.1,3.16243]
["bitfinex","ETHUSD",1738442045976,0.632341,3162.8,3161.4,0.8241]
["bitfinex","ETHUSD",1738442046138,0.8241,3161.8,3161.1,3.16342]
["bitfinex","ETHUSD",1738442046315,3.16296,3161.6,3160.9,3.16362]
["bitfinex","ETHUSD",1738442046521,3.16366,3160.9,3160.2,3.16427]
["bitfinex","ETHUSD",1738442046990,3.98776,3160.9,3159.5,4.89989741]
["bitfinex","ETHUSD",1738442047170,3.98776,3160.9,3160.2,3.16432]
["bitfinex","ETHUSD",1738442047322,3.98776,3160.9,3160.3,3.16419]
["bitfinex","ETHUSD",1738442047323,0.8241,3160.9,3160.3,3.16419]
["bitfinex","ETHUSD",1738442047528,0.8241,3160.9,3160.5,3.16397]
["bitfinex","ETHUSD",1738442048064,0.8241,3161.4,3159.6,0.48998974]
["bitfinex","ETHUSD",1738442048266,3.16325,3161.3,3160.3,3.16418]
["bitfinex","ETHUSD",1738442048561,3.16356,3161.0,3160.3,3.16418]
["bitfinex","ETHUSD",1738442048764,0.86364522,3161.4,3160.1,3.16443]
["bitfinex","ETHUSD",1738442048765,3.16389,3160.7,3160.1,3.16443]
["bitfinex","ETHUSD",1738442049074,3.98806,3160.6,3159.7,3.16477]
["bitfinex","ETHUSD",1738442049365,3.16412,3160.5,3159.8,3.16474]
["bitfinex","ETHUSD",1738442049564,0.0395516,3160.5,3158.7,0.8241]
["bitfinex","ETHUSD",1738442049723,3.16542,3159.2,3158.5,3.16605]
["bitfinex","ETHUSD",1738442050270,3.98927,3159.4,3157.8,3.32467534]
["bitfinex","ETHUSD",1738442050271,3.16583,3158.8,3158.0,3.16646]
["bitfinex","ETHUSD",1738442050420,3.16588,3158.7,3158.0,0.715729]
["bitfinex","ETHUSD",1738442050620,3.16588,3158.7,3158.0,3.882219]
["bitfinex","ETHUSD",1738442051021,3.16555,3159.0,3158.0,0.715729]
["bitfinex","ETHUSD",1738442051221,0.8241,3159.2,3157.3,0.8241]
["bitfinex","ETHUSD",1738442051425,3.16635,3158.3,3157.5,3.16698]
["bitfinex","ETHUSD",1738442051620,0.8241,3158.1,3157.1,0.005]
["bitfinex","ETHUSD",1738442051836,3.16666,3157.9,3157.1,0.005]
["bitfinex","ETHUSD",1738442052036,3.16701,3157.6,3157.1,0.005]
["bitfinex","ETHUSD",1738442052248,3.16666,3157.9,3157.1,0.005]
["bitfinex","ETHUSD",1738442052546,3.16676,3157.8,3157.1,0.005]
["bitfinex","ETHUSD",1738442052758,0.8241,3158.1,3157.5,3.16705]
["bitfinex","ETHUSD",1738442053071,3.16658,3158.0,3157.1,0.322254]
["bitfinex","ETHUSD",1738442053225,3.16658,3158.0,3157.2,3.16728]
["bitfinex","ETHUSD",1738442053423,3.16658,3158.0,3157.1,0.005]
["bitfinex","ETHUSD",1738442053424,0.7552897,3158.0,3157.1,0.005]
["bitfinex","ETHUSD",1738442053738,0.8241,3157.3,3157.1,0.005]
["bitfinex","ETHUSD",1738442054068,3.20695684,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442054270,3.16736,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442054576,4.03856271,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442054797,4.03106271,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442054998,3.99146,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442055196,0.8241,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442055944,3.99146,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442056243,0.8241,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442057615,3.16677,3157.8,3157.1,0.005]
["bitfinex","ETHUSD",1738442057776,0.8241,3157.7,3157.2,3.16735]
["bitfinex","ETHUSD",1738442058118,0.8241,3158.3,3157.5,3.16697]
["bitfinex","ETHUSD",1738442058275,3.16676,3157.8,3157.1,0.005]
["bitfinex","ETHUSD",1738442058611,3.16699,3157.6,3157.1,0.005]
["bitfinex","ETHUSD",1738442058814,0.8241,3157.7,3157.1,0.005]
["bitfinex","ETHUSD",1738442059312,3.99097,3157.7,3157.1,0.005]
["bitfinex","ETHUSD",1738442059509,0.8241,3157.7,3157.1,0.005]
["bitfinex","ETHUSD",1738442060011,0.8241,3157.7,3157.2,3.1673]
["bitfinex","ETHUSD",1738442060366,0.8241,3157.7,3157.1,0.005]
["bitfinex","ETHUSD",1738442060568,0.8241,3158.4,3157.5,3.16696]
["bitfinex","ETHUSD",1738442060768,0.03958414,3158.3,3157.4,3.16713]
["bitfinex","ETHUSD",1738442061066,0.03958414,3158.3,3157.1,3.17237]
["bitfinex","ETHUSD",1738442061067,0.03958414,3158.3,3157.5,3.16703]
["bitfinex","ETHUSD",1738442061268,3.99026,3158.4,3157.1,0.005]
["bitfinex","ETHUSD",1738442061269,3.99026,3158.4,3157.6,3.16694]
["bitfinex","ETHUSD",1738442061505,0.03958413,3158.3,3157.4,3.16707]
["bitfinex","ETHUSD",1738442061823,0.03958413,3158.3,3157.1,0.005]
["bitfinex","ETHUSD",1738442061824,3.16637,3158.2,3157.5,3.16703]
["bitfinex","ETHUSD",1738442062107,0.03958413,3158.1,3157.5,3.16703]
["bitfinex","ETHUSD",1738442062513,0.03958413,3158.1,3157.1,0.005]
["bitfinex","ETHUSD",1738442062867,0.8241,3158.0,3157.1,0.005]
["bitfinex","ETHUSD",1738442063077,3.99146,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442063307,0.86369826,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442063625,3.16684,3157.8,3157.1,3.17237]
["bitfinex","ETHUSD",1738442063916,3.16684,3157.8,3157.1,0.005]
["bitfinex","ETHUSD",1738442064119,3.16736,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442065267,0.8037,3157.5,3157.1,0.005]
["bitfinex","ETHUSD",1738442065469,3.16716,3157.4,3157.1,0.005]
["bitfinex","ETHUSD",1738442065637,3.16731,3157.3,3157.1,0.005]
["bitfinex","ETHUSD",1738442065854,3.20695341,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442066364,3.16736,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442067081,3.20695789,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442067284,3.881091,3157.3,3157.1,0.005]
["bitfinex","ETHUSD",1738442067440,3.16728,3157.3,3157.1,0.005]
["bitfinex","ETHUSD",1738442067866,0.8037,3157.5,3157.1,0.005]
["bitfinex","ETHUSD",1738442068398,0.8037,3158.0,3157.3,3.16725]
["bitfinex","ETHUSD",1738442068600,0.8037,3158.0,3157.4,3.16707]
["bitfinex","ETHUSD",1738442068898,0.8037,3158.0,3157.1,0.005]
["bitfinex","ETHUSD",1738442069102,0.0075,3157.9,3157.1,0.005]
["bitfinex","ETHUSD",1738442069251,3.97029,3158.0,3157.3,3.16721]
["bitfinex","ETHUSD",1738442069450,3.16733,3157.3,3157.1,0.005]
["bitfinex","ETHUSD",1738442069702,0.03959568,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442069852,4.01065568,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442070055,4.72845425,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442070270,4.68885857,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442071194,0.8037,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442071353,3.97106,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442071553,4.0106583,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442071757,0.8037,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442072601,3.95029,3157.7,3157.1,0.005]
["bitfinex","ETHUSD",1738442073199,0.7834,3157.7,3157.1,0.005]
["bitfinex","ETHUSD",1738442073403,3.16707,3157.5,3157.1,0.005]
["bitfinex","ETHUSD",1738442073706,0.03959228,3157.4,3157.1,0.005]
["bitfinex","ETHUSD",1738442073873,3.16736,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442074075,3.16727,3157.3,3157.1,0.005]
["bitfinex","ETHUSD",1738442074303,3.16736,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442074461,3.16727,3157.3,3157.1,0.005]
["bitfinex","ETHUSD",1738442074890,3.16736,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442075088,3.95076,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442076208,3.16736,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442076355,0.7834,3158.8,3157.1,0.005]
["bitfinex","ETHUSD",1738442076556,3.1662,3158.4,3157.5,0.816]
["bitfinex","ETHUSD",1738442076755,3.94919,3158.8,3157.9,3.16658]
["bitfinex","ETHUSD",1738442076953,3.94919,3158.8,3157.5,0.816]
["bitfinex","ETHUSD",1738442076954,3.16559,3159.0,3158.2,3.16627]
["bitfinex","ETHUSD",1738442077198,3.16513,3159.5,3158.7,3.16584]
["bitfinex","ETHUSD",1738442077352,3.16522,3159.4,3158.6,3.16595]
["bitfinex","ETHUSD",1738442077554,3.1657,3158.9,3158.3,3.16625]
["bitfinex","ETHUSD",1738442077905,3.16546,3159.1,3158.4,3.16613]
["bitfinex","ETHUSD",1738442078200,3.16617,3158.4,3157.7,3.98279]
["bitfinex","ETHUSD",1738442078417,3.15778081,3158.4,3157.7,3.98279]
["bitfinex","ETHUSD",1738442078709,3.16693,3157.7,3157.3,0.816]
["bitfinex","ETHUSD",1738442079202,3.16667,3157.9,3157.3,0.816]
["bitfinex","ETHUSD",1738442079403,3.16643,3158.2,3157.4,3.16716]
["bitfinex","ETHUSD",1738442079608,3.16646,3158.1,3157.3,3.98325]
["bitfinex","ETHUSD",1738442079909,3.16657,3158.0,3157.3,3.98325]
["bitfinex","ETHUSD",1738442080065,3.16646,3158.1,3157.4,3.16713]
["bitfinex","ETHUSD",1738442080565,0.62783739,3158.9,3157.4,3.16713]
["bitfinex","ETHUSD",1738442080566,3.16656,3158.0,3157.4,3.16713]
["bitfinex","ETHUSD",1738442081097,3.16656,3158.0,3157.3,0.816]
["bitfinex","ETHUSD",1738442081307,3.16656,3158.0,3157.3,3.98316]
["bitfinex","ETHUSD",1738442081876,3.16656,3158.0,3157.4,3.16713]
["bitfinex","ETHUSD",1738442082078,0.62783739,3158.9,3157.4,3.16713]
["bitfinex","ETHUSD",1738442082079,3.16615,3158.5,3157.7,3.1668]
["bitfinex","ETHUSD",1738442082256,0.03958166,3158.4,3157.5,3.16702]
["bitfinex","ETHUSD",1738442082457,3.16652,3158.1,3157.4,0.715029]
["bitfinex","ETHUSD",1738442082702,3.1666,3158.0,3157.4,0.715029]
["bitfinex","ETHUSD",1738442082857,3.1666,3158.0,3157.3,3.98323]
["bitfinex","ETHUSD",1738442083306,0.0075,3158.6,3157.3,0.816]
["bitfinex","ETHUSD",1738442083465,3.16684,3157.8,3157.3,0.816]
["bitfinex","ETHUSD",1738442084366,3.16688,3157.7,3157.3,0.816]
["bitfinex","ETHUSD",1738442084563,0.03958831,3157.7,3157.1,0.005]
["bitfinex","ETHUSD",1738442084799,3.1662,3158.4,3157.1,0.005]
["bitfinex","ETHUSD",1738442085107,0.0395809,3158.3,3157.1,0.005]
["bitfinex","ETHUSD",1738442085310,3.16736,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442085553,3.16706,3157.6,3157.1,0.005]
["bitfinex","ETHUSD",1738442085836,3.16678,3157.8,3157.1,0.005]
["bitfinex","ETHUSD",1738442086042,3.16706,3157.5,3157.1,0.005]
["bitfinex","ETHUSD",1738442086446,0.316678,3157.7,3157.1,0.005]
["bitfinex","ETHUSD",1738442086608,3.16718,3157.4,3157.1,0.005]
["bitfinex","ETHUSD",1738442087199,3.16684,3157.8,3157.1,0.005]
["bitfinex","ETHUSD",1738442087398,3.16702,3157.6,3157.1,0.005]
["bitfinex","ETHUSD",1738442087640,3.16697,3157.6,3157.1,0.005]
["bitfinex","ETHUSD",1738442087949,3.16689,3157.7,3157.1,0.005]
["bitfinex","ETHUSD",1738442088148,3.16713,3157.5,3157.1,0.005]
["bitfinex","ETHUSD",1738442088705,3.16666,3158.0,3157.3,3.16721]
["bitfinex","ETHUSD",1738442089745,3.16637,3158.2,3157.2,0.7771]
["bitfinex","ETHUSD",1738442089746,0.7547,3158.8,3157.2,0.7771]
["bitfinex","ETHUSD",1738442089944,3.1662,3158.4,3157.2,0.7771]
["bitfinex","ETHUSD",1738442090152,0.31662,3158.4,3157.2,0.7771]
["bitfinex","ETHUSD",1738442090300,3.16663,3158.0,3157.2,3.94444]
["bitfinex","ETHUSD",1738442090502,3.16663,3158.0,3157.3,3.16722]
["bitfinex","ETHUSD",1738442090698,0.03958427,3158.5,3157.2,0.7771]
["bitfinex","ETHUSD",1738442090898,3.19429872,3158.9,3158.1,0.7771]
["bitfinex","ETHUSD",1738442091103,3.19429872,3158.9,3158.8,3.16575]
["bitfinex","ETHUSD",1738442091398,3.19429872,3158.9,3157.9,3.16665]
["bitfinex","ETHUSD",1738442091399,3.19429872,3158.9,3157.8,3.1667]
["bitfinex","ETHUSD",1738442091601,3.16605,3158.6,3157.9,3.94375]
["bitfinex","ETHUSD",1738442091818,3.16605,3158.6,3157.9,3.94374]
["bitfinex","ETHUSD",1738442092543,3.16605,3158.6,3158.0,3.16648]
["bitfinex","ETHUSD",1738442092899,6.35994872,3158.9,3158.2,3.16629]
["bitfinex","ETHUSD",1738442093099,3.16576,3158.8,3158.2,3.16629]
["bitfinex","ETHUSD",1738442094453,0.633132,3158.8,3157.9,0.7771]
["bitfinex","ETHUSD",1738442094608,3.1662,3158.4,3157.9,0.7771]
["bitfinex","ETHUSD",1738442095056,3.16629,3158.3,3157.9,0.7771]
["bitfinex","ETHUSD",1738442096200,3.16523,3159.4,3158.8,3.16574]
["bitfinex","ETHUSD",1738442096401,3.72856832,3159.0,3158.9,3.16563]
["bitfinex","ETHUSD",1738442096703,3.72856832,3159.0,3158.7,0.7771]
["bitfinex","ETHUSD",1738442096901,3.72856832,3159.0,3157.8,0.7771]
["bitfinex","ETHUSD",1738442097105,3.16572,3158.9,3158.3,3.16625]
["bitfinex","ETHUSD",1738442097662,3.16565,3158.9,3158.0,3.16655]
["bitfinex","ETHUSD",1738442097861,3.16614,3158.5,3157.8,0.7771]
["bitfinex","ETHUSD",1738442098056,3.16638,3158.2,3157.8,0.7771]
["bitfinex","ETHUSD",1738442098257,0.28588086,3158.7,3157.4,0.7771]
["bitfinex","ETHUSD",1738442098478,0.28588086,3158.7,3157.1,0.005]
["bitfinex","ETHUSD",1738442098479,3.16718,3157.4,3157.1,0.005]
["bitfinex","ETHUSD",1738442099025,3.16683,3157.8,3157.1,3.17241]
["bitfinex","ETHUSD",1738442099235,3.16659,3158.0,3157.1,0.005]
["bitfinex","ETHUSD",1738442099372,3.16626,3158.3,3157.1,3.17238]
["bitfinex","ETHUSD",1738442099577,0.7547,3158.6,3157.2,3.16736]
["bitfinex","ETHUSD",1738442099821,0.7547,3158.6,3157.1,0.005]
["bitfinex","ETHUSD",1738442099822,3.41402,3158.6,3158.0,3.16655]
["bitfinex","ETHUSD",1738442100021,0.248,3158.6,3158.0,3.16655]
["bitfinex","ETHUSD",1738442100224,3.16577,3158.8,3157.9,0.7771]
["bitfinex","ETHUSD",1738442100225,3.2369717,3158.5,3158.1,3.16644]
["bitfinex","ETHUSD",1738442100404,3.2369717,3158.5,3158.4,3.16616]
["bitfinex","ETHUSD",1738442100606,3.2369717,3158.5,3158.1,3.16644]
["bitfinex","ETHUSD",1738442100807,3.2369717,3158.5,3158.1,3.16641]
["bitfinex","ETHUSD",1738442101008,3.2369717,3158.5,3157.9,0.7771]
["bitfinex","ETHUSD",1738442101320,3.2369717,3158.5,3158.2,3.16627]
["bitfinex","ETHUSD",1738442101503,6.4030617,3158.5,3157.9,0.7771]
["bitfinex","ETHUSD",1738442101709,3.2369717,3158.5,3158.0,3.16655]
["bitfinex","ETHUSD",1738442101891,3.2369717,3158.5,3157.9,0.7771]
["bitfinex","ETHUSD",1738442102093,0.32369717,3158.4,3157.7,3.16685]
["bitfinex","ETHUSD",1738442102528,3.27655293,3158.5,3157.8,3.16674]
["bitfinex","ETHUSD",1738442102680,3.16635,3158.3,3157.7,3.16685]
["bitfinex","ETHUSD",1738442103026,3.16639,3158.2,3157.5,3.98032]
["bitfinex","ETHUSD",1738442103194,3.16639,3158.2,3157.6,3.16695]
["bitfinex","ETHUSD",1738442103806,3.16639,3158.2,3157.5,3.98032]
["bitfinex","ETHUSD",1738442104125,3.16677,3157.8,3157.2,3.16733]
["bitfinex","ETHUSD",1738442104321,3.16677,3157.8,3157.1,3.98574]
["bitfinex","ETHUSD",1738442104322,3.16697,3157.6,3157.1,0.8183]
["bitfinex","ETHUSD",1738442104525,3.16691,3157.7,3157.1,0.8183]
["bitfinex","ETHUSD",1738442104733,3.16691,3157.7,3157.1,3.98568]
["bitfinex","ETHUSD",1738442105095,3.66256976,3157.9,3157.2,3.16733]
["bitfinex","ETHUSD",1738442105299,0.49585976,3157.9,3157.1,0.8183]
["bitfinex","ETHUSD",1738442105507,0.49585976,3157.9,3157.7,3.16679]
["bitfinex","ETHUSD",1738442105692,0.49585976,3157.9,3157.5,3.16701]
["bitfinex","ETHUSD",1738442106056,0.49585976,3157.9,3157.7,3.16678]
["bitfinex","ETHUSD",1738442106258,0.49585976,3157.9,3157.8,3.16676]
["bitfinex","ETHUSD",1738442107433,0.49585976,3157.9,3157.8,3.98006]
["bitfinex","ETHUSD",1738442107633,3.2369717,3158.3,3157.9,0.8208]
["bitfinex","ETHUSD",1738442107634,0.07072146,3158.3,3157.9,0.8208]
["bitfinex","ETHUSD",1738442107853,3.72856832,3158.7,3158.6,3.97925]
["bitfinex","ETHUSD",1738442108698,3.72856832,3158.8,3158.7,3.16585]
["bitfinex","ETHUSD",1738442108898,3.72856832,3158.8,3158.7,6.16585]
["bitfinex","ETHUSD",1738442109127,3.72856832,3158.8,3158.7,7.18036]
["bitfinex","ETHUSD",1738442109968,3.72856832,3158.8,3158.7,4.18036]
["bitfinex","ETHUSD",1738442110136,3.72856832,3158.8,3157.5,3.16697]
["bitfinex","ETHUSD",1738442110137,6.89439832,3158.8,3158.0,3.16648]
["bitfinex","ETHUSD",1738442110333,3.72856832,3158.8,3158.0,3.16656]
["bitfinex","ETHUSD",1738442110574,3.72856832,3158.8,3158.7,3.16585]
["bitfinex","ETHUSD",1738442110756,3.72856832,3158.8,3158.7,4.612332]
["bitfinex","ETHUSD",1738442110957,2.37408405,3158.8,3158.7,7.612332]
["bitfinex","ETHUSD",1738442111268,4.05e-06,3158.8,3158.7,8.162332]
["bitfinex","ETHUSD",1738442111472,4.05e-06,3158.8,3158.7,8.177332]
["bitfinex","ETHUSD",1738442111665,0.829,3161.3,3160.5,3.16405]
["bitfinex","ETHUSD",1738442111865,0.829,3161.3,3160.8,3.16375]
["bitfinex","ETHUSD",1738442112278,0.86563171,3161.9,3161.2,3.16326]
["bitfinex","ETHUSD",1738442112279,0.829,3161.7,3161.2,3.16326]
["bitfinex","ETHUSD",1738442112437,0.829,3161.7,3161.0,3.16351]
["bitfinex","ETHUSD",1738442112637,0.829,3161.7,3160.9,3.9769]
["bitfinex","ETHUSD",1738442113263,0.829,3161.7,3161.0,3.16354]
["bitfinex","ETHUSD",1738442113264,3.99188,3161.7,3161.0,3.16354]
["bitfinex","ETHUSD",1738442113420,0.829,3161.7,3161.1,3.16344]
["bitfinex","ETHUSD",1738442113620,1.228169,3161.7,3161.1,3.16344]
["bitfinex","ETHUSD",1738442113816,3.1632,3161.4,3160.4,3.16409]
["bitfinex","ETHUSD",1738442114058,3.16351,3161.1,3160.4,3.16409]
["bitfinex","ETHUSD",1738442114433,3.16326,3161.3,3160.6,3.16393]
["bitfinex","ETHUSD",1738442114629,3.16326,3161.3,3160.5,3.16401]
["bitfinex","ETHUSD",1738442114832,0.316326,3161.2,3160.5,3.16401]
["bitfinex","ETHUSD",1738442115669,3.479706,3161.2,3160.5,3.16401]
["bitfinex","ETHUSD",1738442115874,3.479686,3161.2,3160.5,3.16401]
["bitfinex","ETHUSD",1738442116099,1.228169,3161.7,3160.3,3.97754]
["bitfinex","ETHUSD",1738442116100,1.228169,3161.7,3161.1,3.16342]
["bitfinex","ETHUSD",1738442116228,0.66666667,3162.0,3161.6,3.16295]
["bitfinex","ETHUSD",1738442116428,0.66666667,3162.0,3161.7,3.16284]
["bitfinex","ETHUSD",1738442116622,0.66666667,3162.0,3161.5,3.163]
["bitfinex","ETHUSD",1738442117060,0.66666667,3162.0,3161.4,3.16313]
["bitfinex","ETHUSD",1738442117278,0.66666667,3162.0,3161.3,3.16321]
["bitfinex","ETHUSD",1738442117279,3.82929667,3162.0,3161.3,3.16321]
["bitfinex","ETHUSD",1738442117575,4.21222634,3162.0,3161.4,3.16314]
["bitfinex","ETHUSD",1738442118043,1.04959634,3162.0,3161.4,3.16314]
["bitfinex","ETHUSD",1738442118369,1.04959634,3162.0,3160.5,0.8313]
["bitfinex","ETHUSD",1738442118574,3.16297,3161.6,3160.8,3.16365]
["bitfinex","ETHUSD",1738442118728,3.16297,3161.6,3160.9,3.16365]
["bitfinex","ETHUSD",1738442119054,3.16295,3161.6,3160.9,3.16365]
["bitfinex","ETHUSD",1738442119374,0.66666667,3162.0,3161.4,3.16311]
["bitfinex","ETHUSD",1738442120124,0.66666667,3162.0,3161.5,3.16303]
["bitfinex","ETHUSD",1738442120428,0.66666667,3162.0,3161.9,3.16265]
["bitfinex","ETHUSD",1738442120623,0.66666667,3162.0,3161.1,0.5575]
["bitfinex","ETHUSD",1738442120824,0.66666667,3162.0,3161.9,3.16265]
["bitfinex","ETHUSD",1738442121642,3.82921667,3162.0,3161.1,3.16345]
["bitfinex","ETHUSD",1738442121875,3.16313,3161.5,3160.5,3.16405]
["bitfinex","ETHUSD",1738442122392,3.16336,3161.2,3160.4,0.8104]
["bitfinex","ETHUSD",1738442122685,3.16305,3161.5,3160.6,3.16392]
["bitfinex","ETHUSD",1738442122885,0.7641,3161.4,3160.0,0.8104]
["bitfinex","ETHUSD",1738442123032,3.16337,3161.2,3160.1,3.16445]
["bitfinex","ETHUSD",1738442123231,0.7641,3161.4,3160.0,0.8104]
["bitfinex","ETHUSD",1738442123461,0.03891456,3161.3,3159.4,0.8104]
["bitfinex","ETHUSD",1738442123674,3.92726,3161.4,3160.5,3.16401]
["bitfinex","ETHUSD",1738442123861,4.319986,3161.4,3160.7,3.16377]
["bitfinex","ETHUSD",1738442124061,4.319986,3161.4,3160.5,3.16401]
["bitfinex","ETHUSD",1738442124243,3.16328,3161.3,3160.7,3.16383]
["bitfinex","ETHUSD",1738442124444,4.319986,3161.4,3160.7,3.16383]
["bitfinex","ETHUSD",1738442125189,4.319986,3161.4,3160.3,3.97463]
["bitfinex","ETHUSD",1738442125362,3.16361,3161.0,3160.3,3.97464]
["bitfinex","ETHUSD",1738442126260,0.4319986,3161.3,3160.3,3.97464]
["bitfinex","ETHUSD",1738442126261,3.16336,3161.2,3160.3,3.97464]
["bitfinex","ETHUSD",1738442126459,0.4319986,3161.3,3160.7,3.16378]
["bitfinex","ETHUSD",1738442126656,0.4319986,3161.3,3160.5,3.16404]
["bitfinex","ETHUSD",1738442126859,0.43593186,3161.2,3160.5,3.16404]
["bitfinex","ETHUSD",1738442127142,3.59931186,3161.2,3160.5,3.16404]
["bitfinex","ETHUSD",1738442127343,3.16233,3162.3,3160.5,3.16404]
["bitfinex","ETHUSD",1738442127344,3.99578,3161.8,3160.5,3.0]
["bitfinex","ETHUSD",1738442127596,3.16258,3162.0,3161.4,3.16315]
["bitfinex","ETHUSD",1738442127950,3.16248,3162.1,3161.4,3.16315]
["bitfinex","ETHUSD",1738442128140,3.16256,3162.0,3161.4,3.16315]
["bitfinex","ETHUSD",1738442128344,3.16206,3162.5,3161.7,3.16277]
["bitfinex","ETHUSD",1738442128579,0.833,3162.6,3161.9,3.16264]
["bitfinex","ETHUSD",1738442128803,3.16169,3162.9,3162.3,3.16223]
["bitfinex","ETHUSD",1738442129007,3.1619,3162.7,3161.4,6.3263]
["bitfinex","ETHUSD",1738442129203,3.1619,3162.7,3162.1,3.16244]
["bitfinex","ETHUSD",1738442129871,3.16169,3162.9,3162.3,3.16223]
["bitfinex","ETHUSD",1738442130237,3.20685958,3163.2,3162.7,3.16177]
["bitfinex","ETHUSD",1738442130374,3.20685958,3163.2,3162.3,0.632467]
["bitfinex","ETHUSD",1738442130375,3.20685958,3163.2,3163.1,3.16145]
["bitfinex","ETHUSD",1738442130573,0.66666667,3163.4,3163.2,3.1613]
["bitfinex","ETHUSD",1738442131330,0.66666667,3163.4,3163.3,3.16125]
["bitfinex","ETHUSD",1738442131631,0.66666667,3163.4,3163.3,6.793505]
["bitfinex","ETHUSD",1738442131779,0.66666667,3163.4,3163.3,7.343505]
["bitfinex","ETHUSD",1738442131975,3.20685958,3164.3,3164.2,3.16035]
["bitfinex","ETHUSD",1738442132199,3.20685958,3164.3,3164.2,3.91905]
["bitfinex","ETHUSD",1738442132800,3.20685958,3164.3,3164.2,6.91905]
["bitfinex","ETHUSD",1738442133028,3.20685958,3164.3,3164.2,7.99627346]
["bitfinex","ETHUSD",1738442133180,3.20685958,3164.3,3164.2,8.54627346]
["bitfinex","ETHUSD",1738442133627,9.58e-06,3164.3,3164.2,8.55377346]
["bitfinex","ETHUSD",1738442134529,9.58e-06,3164.3,3164.2,8.56127346]
["bitfinex","ETHUSD",1738442134879,9.58e-06,3164.3,3164.2,6.98832146]
["bitfinex","ETHUSD",1738442135220,9.58e-06,3164.3,3164.2,7.55332146]
["bitfinex","ETHUSD",1738442135420,3.15839,3166.2,3164.7,3.15985]
["bitfinex","ETHUSD",1738442135618,4e-06,3164.8,3164.7,7.48355]
["bitfinex","ETHUSD",1738442135829,4e-06,3164.8,3164.7,7.55317767]
["bitfinex","ETHUSD",1738442135982,4e-06,3164.8,3164.7,9.03207318]
["bitfinex","ETHUSD",1738442137697,4e-06,3164.8,3164.7,7.54567767]
["bitfinex","ETHUSD",1738442137915,4e-06,3164.8,3164.7,7.53817767]
["bitfinex","ETHUSD",1738442138328,4e-06,3164.8,3164.7,6.98817767]
["bitfinex","ETHUSD",1738442138826,4e-06,3164.8,3164.7,7.53817767]
["bitfinex","ETHUSD",1738442139029,4e-06,3164.8,3164.7,7.54567767]
["bitfinex","ETHUSD",1738442139184,4e-06,3164.8,3164.7,8.61624344]
["bitfinex","ETHUSD",1738442139716,4e-06,3164.8,3164.7,8.62374344]
["bitfinex","ETHUSD",1738442139970,0.80134086,3165.9,3165.1,3.0]
["bitfinex","ETHUSD",1738442140096,3.15877,3165.8,3165.1,3.0]
["bitfinex","ETHUSD",1738442140297,0.80134086,3165.9,3165.2,0.06714097]
["bitfinex","ETHUSD",1738442140518,0.80134086,3165.9,3165.4,3.15914]
["bitfinex","ETHUSD",1738442140912,0.80134086,3165.9,3165.5,0.06714097]
["bitfinex","ETHUSD",1738442141102,3.15895,3165.6,3165.5,0.06714097]
["bitfinex","ETHUSD",1738442141535,1.19732895,3165.9,3165.2,3.15934]
["bitfinex","ETHUSD",1738442141693,0.80134086,3165.9,3165.2,3.15934]
["bitfinex","ETHUSD",1738442141898,3.15817,3166.4,3165.6,3.15886]
["bitfinex","ETHUSD",1738442142146,3.15699,3167.6,3165.9,3.15861]
["bitfinex","ETHUSD",1738442142147,3.15793,3166.7,3165.9,3.15861]
["bitfinex","ETHUSD",1738442142292,3.15721,3167.4,3166.0,3.15849]
["bitfinex","ETHUSD",1738442142293,3.15776,3166.8,3166.0,3.15849]
["bitfinex","ETHUSD",1738442142488,3.15776,3166.8,3166.0,3.22563097]
["bitfinex","ETHUSD",1738442142828,3.15786,3166.7,3166.0,3.22561097]
["bitfinex","ETHUSD",1738442143141,3.15696,3167.6,3166.8,3.15768]
["bitfinex","ETHUSD",1738442143342,3.15702,3167.6,3166.8,3.15768]
["bitfinex","ETHUSD",1738442143506,3.15702,3167.6,3166.9,0.0658244]
["bitfinex","ETHUSD",1738442143727,0.7706,3168.2,3167.0,0.8004]
["bitfinex","ETHUSD",1738442143913,3.15657,3168.0,3167.0,0.8004]
["bitfinex","ETHUSD",1738442144108,3.15688,3167.7,3166.9,6.15763]
["bitfinex","ETHUSD",1738442144425,3.15714,3167.5,3166.6,0.8004]
["bitfinex","ETHUSD",1738442144739,3.15758,3167.0,3166.7,0.0658244]
["bitfinex","ETHUSD",1738442144959,0.7706,3167.5,3166.7,0.0658244]
["bitfinex","ETHUSD",1738442145110,3.15758,3167.0,3166.2,3.15827]
["bitfinex","ETHUSD",1738442145310,0.7706,3167.5,3166.0,3.15855]
["bitfinex","ETHUSD",1738442145511,3.1576,3167.0,3166.3,0.0658244]
["bitfinex","ETHUSD",1738442145815,3.1576,3167.0,3166.3,3.15823]
["bitfinex","ETHUSD",1738442146123,3.789096,3167.0,3166.4,0.06463554]
["bitfinex","ETHUSD",1738442146458,3.15798,3166.6,3165.9,3.1586]
["bitfinex","ETHUSD",1738442146606,3.15798,3166.6,3166.0,0.0622415]
["bitfinex","ETHUSD",1738442147867,0.03947598,3166.5,3166.0,0.0622415]
["bitfinex","ETHUSD",1738442148014,3.15813,3166.5,3166.0,0.0622415]
["bitfinex","ETHUSD",1738442148210,3.15813,3166.5,3164.6,0.0075]
["bitfinex","ETHUSD",1738442148211,0.708661,3166.5,3164.6,0.0075]
["bitfinex","ETHUSD",1738442148450,3.15842,3166.2,3165.5,3.15904]
["bitfinex","ETHUSD",1738442148615,3.15842,3166.2,3165.6,3.0]
["bitfinex","ETHUSD",1738442148926,0.64250595,3167.1,3165.0,0.8276]
["bitfinex","ETHUSD",1738442148927,3.15875,3165.8,3165.7,0.06004754]
["bitfinex","ETHUSD",1738442149134,3.19823476,3165.8,3165.7,0.06004754]
["bitfinex","ETHUSD",1738442149362,3.15875,3165.8,3165.0,0.004]
["bitfinex","ETHUSD",1738442149660,3.15875,3165.8,3165.1,0.06004754]
["bitfinex","ETHUSD",1738442149661,3.15922,3165.4,3165.1,0.06004754]
["bitfinex","ETHUSD",1738442150031,3.19871258,3165.4,3165.1,0.06004754]
["bitfinex","ETHUSD",1738442150265,3.15945,3165.1,3165.0,0.004]
["bitfinex","ETHUSD",1738442150771,3.97084809,3165.1,3165.0,0.004]
["bitfinex","ETHUSD",1738442150935,0.7644,3164.2,3162.7,0.8161]
["bitfinex","ETHUSD",1738442151116,3.16073,3163.9,3163.1,3.16137]
["bitfinex","ETHUSD",1738442151326,3.16069,3163.9,3163.3,3.0]
["bitfinex","ETHUSD",1738442151634,3.16065,3164.0,3163.4,0.06004754]
["bitfinex","ETHUSD",1738442151969,3.16102,3163.6,3163.4,0.06004754]
["bitfinex","ETHUSD",1738442152171,3.16105,3163.5,3163.4,0.06004754]
["bitfinex","ETHUSD",1738442152331,3.16127,3163.3,3162.3,0.632467]
["bitfinex","ETHUSD",1738442152527,0.7644,3163.5,3162.3,0.0075]
["bitfinex","ETHUSD",1738442152779,0.7644,3163.5,3162.9,3.16158]
["bitfinex","ETHUSD",1738442153272,0.7644,3163.5,3163.0,0.06004754]
["bitfinex","ETHUSD",1738442153579,0.03951413,3163.4,3163.0,0.06004754]
["bitfinex","ETHUSD",1738442153792,3.16145,3163.1,3163.0,0.06004754]
["bitfinex","ETHUSD",1738442153993,0.316145,3163.1,3161.8,0.8161]
["bitfinex","ETHUSD",1738442154160,3.16142,3163.2,3162.5,3.16205]
["bitfinex","ETHUSD",1738442154593,3.16158,3163.0,3162.1,3.16244]
["bitfinex","ETHUSD",1738442154778,3.16158,3163.0,3162.6,0.06351757]
["bitfinex","ETHUSD",1738442155098,3.92615,3162.8,3162.7,0.06374673]
["bitfinex","ETHUSD",1738442155305,4.32271719,3162.8,3162.7,0.06374673]
["bitfinex","ETHUSD",1738442155470,0.7644,3162.8,3162.2,3.16235]
["bitfinex","ETHUSD",1738442155674,0.7644,3163.5,3162.7,0.0637588]
["bitfinex","ETHUSD",1738442155860,3.16148,3163.1,3162.4,3.16207]
["bitfinex","ETHUSD",1738442156179,0.7644,3163.5,3162.5,0.0637588]
["bitfinex","ETHUSD",1738442156380,3.16138,3163.2,3162.5,0.0637588]
["bitfinex","ETHUSD",1738442156603,0.67177226,3163.2,3162.3,3.0]
["bitfinex","ETHUSD",1738442156805,3.16169,3162.9,3162.1,3.0]
["bitfinex","ETHUSD",1738442156968,3.16126,3163.3,3162.4,0.06415695]
["bitfinex","ETHUSD",1738442157168,0.7644,3163.5,3161.9,0.8161]
["bitfinex","ETHUSD",1738442157169,0.7644,3163.5,3162.9,3.16165]
["bitfinex","ETHUSD",1738442157497,0.7644,3163.9,3163.1,3.16145]
["bitfinex","ETHUSD",1738442157803,3.16088,3163.7,3163.0,0.06415695]
["bitfinex","ETHUSD",1738442157981,0.03951406,3163.7,3163.2,0.06402422]
["bitfinex","ETHUSD",1738442158190,3.92507,3163.9,3163.0,3.16145]
["bitfinex","ETHUSD",1738442158357,3.92507,3163.9,3163.3,0.06379499]
["bitfinex","ETHUSD",1738442158552,3.92507,3163.9,3162.5,3.0]
["bitfinex","ETHUSD",1738442158553,0.7644,3163.9,3162.8,3.0075]
["bitfinex","ETHUSD",1738442158825,3.25922,3165.4,3162.7,3.16185]
["bitfinex","ETHUSD",1738442158826,0.7644,3164.3,3163.6,3.16094]
["bitfinex","ETHUSD",1738442158976,3.92466,3164.3,3163.2,0.8161]
["bitfinex","ETHUSD",1738442159176,3.16055,3164.1,3163.7,0.06379499]
["bitfinex","ETHUSD",1738442159423,3.92466,3164.3,3163.5,3.16101]
["bitfinex","ETHUSD",1738442159587,0.7644,3164.3,3163.8,0.06379499]
["bitfinex","ETHUSD",1738442159794,0.7644,3164.3,3163.2,0.8161]
["bitfinex","ETHUSD",1738442159795,0.7644,3164.3,3163.3,3.16125]
["bitfinex","ETHUSD",1738442160048,3.92469,3164.3,3163.9,0.06379499]
["bitfinex","ETHUSD",1738442160226,3.16045,3164.1,3163.3,3.16125]
["bitfinex","ETHUSD",1738442160375,3.16045,3164.1,3164.0,0.06379499]
["bitfinex","ETHUSD",1738442160576,0.7644,3164.3,3163.3,3.0]
["bitfinex","ETHUSD",1738442160774,0.7644,3164.3,3163.0,3.0]
["bitfinex","ETHUSD",1738442160775,3.16065,3163.9,3163.0,3.0]
["bitfinex","ETHUSD",1738442161077,3.16065,3163.9,3162.9,0.616935]
["bitfinex","ETHUSD",1738442161312,3.16065,3163.9,3162.8,3.8161]
["bitfinex","ETHUSD",1738442161313,3.16065,3163.9,3163.2,3.16132]
["bitfinex","ETHUSD",1738442161523,3.92466,3164.3,3163.0,0.4433035]
["bitfinex","ETHUSD",1738442161726,3.92466,3164.3,3162.9,3.16163]
["bitfinex","ETHUSD",1738442161727,3.91906,3163.4,3163.3,0.06379499]
["bitfinex","ETHUSD",1738442161926,3.16167,3162.9,3162.2,3.16235]
["bitfinex","ETHUSD",1738442162124,3.16142,3163.2,3162.0,0.7937]
["bitfinex","ETHUSD",1738442162285,3.16142,3163.2,3162.4,3.16212]
["bitfinex","ETHUSD",1738442162476,3.16142,3163.2,3162.0,0.7937]
["bitfinex","ETHUSD",1738442162704,3.16148,3163.1,3162.5,0.06122345]
["bitfinex","ETHUSD",1738442162905,3.16125,3163.3,3162.4,3.16213]
["bitfinex","ETHUSD",1738442163106,3.16125,3163.3,3161.5,0.0075]
["bitfinex","ETHUSD",1738442163107,3.16185,3162.7,3162.6,0.06122345]
["bitfinex","ETHUSD",1738442163305,3.1623,3162.3,3161.5,3.95667]
["bitfinex","ETHUSD",1738442163555,0.7579,3162.9,3161.5,0.7937]
["bitfinex","ETHUSD",1738442163711,3.16197,3162.6,3161.9,3.16264]
["bitfinex","ETHUSD",1738442164036,3.1614,3163.2,3162.4,3.16208]
["bitfinex","ETHUSD",1738442164239,3.1614,3163.2,3162.5,3.16203]
["bitfinex","ETHUSD",1738442165016,3.1614,3163.2,3162.6,3.16195]
["bitfinex","ETHUSD",1738442165315,0.9999,3163.3,3162.4,3.16208]
["bitfinex","ETHUSD",1738442165531,4.16123,3163.3,3162.5,3.16199]
["bitfinex","ETHUSD",1738442165953,0.7579,3163.8,3162.6,3.16195]
["bitfinex","ETHUSD",1738442166155,3.16146,3163.1,3162.3,0.7937]
["bitfinex","ETHUSD",1738442166394,0.7579,3162.9,3162.1,3.16236]
["bitfinex","ETHUSD",1738442166568,0.7579,3162.9,3161.9,0.7937]
["bitfinex","ETHUSD",1738442166569,3.16225,3162.3,3161.9,0.7937]
["bitfinex","ETHUSD",1738442166725,3.16244,3162.2,3161.4,3.95677]
["bitfinex","ETHUSD",1738442166926,3.16215,3162.4,3161.7,3.16284]
["bitfinex","ETHUSD",1738442167129,0.0075,3162.7,3161.5,3.16304]
["bitfinex","ETHUSD",1738442167330,3.16238,3162.2,3161.4,6.16315]
["bitfinex","ETHUSD",1738442167535,0.7579,3162.2,3161.5,3.16297]
["bitfinex","ETHUSD",1738442167717,0.7579,3162.2,3161.6,3.16295]
["bitfinex","ETHUSD",1738442168158,0.7579,3162.2,3161.0,0.7937]
["bitfinex","ETHUSD",1738442168358,0.03953764,3162.1,3160.5,3.95769]
["bitfinex","ETHUSD",1738442168562,3.1634,3161.2,3160.5,3.95769]
["bitfinex","ETHUSD",1738442168856,3.20286444,3161.3,3160.5,1.505893]
["bitfinex","ETHUSD",1738442169067,3.16332,3161.3,3160.5,0.7937]
["bitfinex","ETHUSD",1738442169365,0.7579,3161.4,3160.9,3.16364]
["bitfinex","ETHUSD",1738442169657,3.1635,3161.1,3160.0,3.95825]
["bitfinex","ETHUSD",1738442169963,3.16364,3161.0,3160.1,3.16445]
["bitfinex","ETHUSD",1738442170109,3.16367,3160.9,3160.1,3.16445]
["bitfinex","ETHUSD",1738442170453,0.7579,3160.5,3159.6,3.95855]
["bitfinex","ETHUSD",1738442170663,0.7579,3160.5,3159.6,0.7937]
["bitfinex","ETHUSD",1738442170869,3.16477,3159.8,3158.9,3.16565]
["bitfinex","ETHUSD",1738442171030,3.16477,3159.8,3159.1,3.16544]
["bitfinex","ETHUSD",1738442171416,3.16445,3160.1,3159.0,3.316565]
["bitfinex","ETHUSD",1738442171616,3.16469,3159.9,3159.0,3.316565]
["bitfinex","ETHUSD",1738442171860,3.16445,3160.1,3158.7,0.7937]
["bitfinex","ETHUSD",1738442171861,0.0075,3160.1,3158.7,0.7937]
["bitfinex","ETHUSD",1738442172063,0.7946,3159.6,3158.8,3.16566]
["bitfinex","ETHUSD",1738442172229,0.7946,3159.6,3158.7,0.7937]
["bitfinex","ETHUSD",1738442172230,0.7946,3160.2,3159.0,0.0075]
["bitfinex","ETHUSD",1738442172567,3.16446,3160.1,3159.4,3.16508]
["bitfinex","ETHUSD",1738442172772,0.7946,3160.2,3159.4,3.16508]
["bitfinex","ETHUSD",1738442172930,0.7946,3160.2,3158.9,3.16559]
["bitfinex","ETHUSD",1738442172931,0.7946,3160.6,3159.9,3.16456]
["bitfinex","ETHUSD",1738442173258,0.7946,3160.6,3159.9,3.16465]
["bitfinex","ETHUSD",1738442173461,0.7946,3161.1,3160.4,3.16406]
["bitfinex","ETHUSD",1738442173932,3.16356,3161.0,3160.3,3.16418]
["bitfinex","ETHUSD",1738442174136,3.16356,3161.0,3160.5,0.05523364]
["bitfinex","ETHUSD",1738442174434,0.7946,3161.1,3160.5,3.16402]
["bitfinex","ETHUSD",1738442174647,0.7946,3161.1,3160.4,3.16415]
["bitfinex","ETHUSD",1738442174648,0.7946,3161.1,3160.7,3.16383]
["bitfinex","ETHUSD",1738442174835,0.7946,3161.1,3160.6,3.21914364]
["bitfinex","ETHUSD",1738442175031,0.7946,3161.1,3160.6,3.16391]
["bitfinex","ETHUSD",1738442175217,0.7946,3161.1,3160.7,0.05523364]
["bitfinex","ETHUSD",1738442175418,3.95765,3161.5,3160.8,3.16375]
["bitfinex","ETHUSD",1738442175618,3.95767,3161.5,3160.8,3.16368]
["bitfinex","ETHUSD",1738442175961,3.1633,3161.3,3160.9,0.05523364]
["bitfinex","ETHUSD",1738442176133,3.95767,3161.5,3160.6,3.16389]
["bitfinex","ETHUSD",1738442176330,3.16333,3161.3,3161.0,0.05523364]
["bitfinex","ETHUSD",1738442176531,4.353437,3161.5,3159.8,3.95712]
["bitfinex","ETHUSD",1738442176532,3.16403,3160.6,3159.8,3.95712]
["bitfinex","ETHUSD",1738442176746,3.16406,3160.5,3159.9,3.16463]
["bitfinex","ETHUSD",1738442176945,0.7946,3160.7,3160.0,3.16454]
["bitfinex","ETHUSD",1738442177245,0.7946,3160.7,3160.1,3.16435]
["bitfinex","ETHUSD",1738442177566,3.16408,3160.5,3160.1,0.05523364]
["bitfinex","ETHUSD",1738442177731,0.7946,3160.7,3160.0,3.16447]
["bitfinex","ETHUSD",1738442177930,0.7946,3160.7,3160.2,3.21956364]
["bitfinex","ETHUSD",1738442178268,3.95785,3161.4,3160.6,3.16388]
["bitfinex","ETHUSD",1738442178470,3.95785,3161.4,3160.8,3.16372]
["bitfinex","ETHUSD",1738442178764,3.2028139,3161.3,3160.9,0.05523364]
["bitfinex","ETHUSD",1738442178946,3.2028039,3161.3,3160.9,0.05523364]
["bitfinex","ETHUSD",1738442179113,3.16358,3161.0,3160.3,3.16418]
["bitfinex","ETHUSD",1738442179323,3.16358,3161.0,3160.4,3.16412]
["bitfinex","ETHUSD",1738442179520,3.16335,3161.2,3160.5,3.16404]
["bitfinex","ETHUSD",1738442179750,3.16355,3161.0,3160.1,3.16443]
["bitfinex","ETHUSD",1738442179958,3.16337,3161.2,3160.1,3.835873]
["bitfinex","ETHUSD",1738442180219,3.16356,3161.0,3160.3,3.16424]
["bitfinex","ETHUSD",1738442180419,3.16356,3161.0,3160.1,3.835873]
["bitfinex","ETHUSD",1738442180617,3.95777,3161.4,3160.1,0.671443]
["bitfinex","ETHUSD",1738442180868,0.7946,3161.4,3160.9,3.16361]
["bitfinex","ETHUSD",1738442181161,0.7946,3161.4,3160.9,3.16358]
["bitfinex","ETHUSD",1738442181363,3.16297,3161.6,3160.9,3.16358]
["bitfinex","ETHUSD",1738442181584,3.16313,3161.5,3160.7,3.16382]
["bitfinex","ETHUSD",1738442181782,3.16313,3161.5,3160.9,3.16364]
["bitfinex","ETHUSD",1738442182247,3.16319,3161.4,3160.7,3.16382]
["bitfinex","ETHUSD",1738442182451,3.16313,3161.5,3160.8,3.16367]
["bitfinex","ETHUSD",1738442182755,3.16313,3161.5,3160.9,3.16364]
["bitfinex","ETHUSD",1738442183138,3.16262,3162.0,3161.4,3.16315]
["bitfinex","ETHUSD",1738442183374,3.1625,3162.1,3161.4,3.16314]
["bitfinex","ETHUSD",1738442183679,3.1627,3161.9,3161.0,3.72101]
["bitfinex","ETHUSD",1738442183980,3.16321,3161.4,3160.7,3.16383]
["bitfinex","ETHUSD",1738442184556,3.16298,3161.6,3160.8,3.16375]
["bitfinex","ETHUSD",1738442184887,3.16316,3161.4,3160.7,3.16382]
["bitfinex","ETHUSD",1738442185056,3.16327,3161.3,3160.7,3.16382]
["bitfinex","ETHUSD",1738442185469,3.16311,3161.5,3160.8,3.16374]
["bitfinex","ETHUSD",1738442185871,3.16316,3161.4,3160.8,3.16374]
["bitfinex","ETHUSD",1738442186150,0.7786,3161.7,3160.8,0.316374]
["bitfinex","ETHUSD",1738442186354,0.7786,3161.7,3161.1,3.16339]
["bitfinex","ETHUSD",1738442186798,0.7786,3161.7,3160.7,3.16384]
["bitfinex","ETHUSD",1738442187009,0.7786,3161.7,3160.6,3.0]
["bitfinex","ETHUSD",1738442187010,3.16336,3161.2,3160.6,3.0]
["bitfinex","ETHUSD",1738442187295,3.16336,3161.2,3160.5,3.95638]
["bitfinex","ETHUSD",1738442187491,3.16316,3161.4,3160.7,3.16384]
["bitfinex","ETHUSD",1738442187662,0.7786,3161.7,3160.7,3.16384]
["bitfinex","ETHUSD",1738442187867,3.16325,3161.3,3160.7,3.16384]
["bitfinex","ETHUSD",1738442188067,3.16337,3161.2,3160.5,3.95638]
["bitfinex","ETHUSD",1738442188277,0.64420314,3161.7,3161.1,3.16336]
["bitfinex","ETHUSD",1738442188490,3.16296,3161.6,3160.8,3.16367]
["bitfinex","ETHUSD",1738442188693,3.16306,3161.5,3160.9,3.16365]
["bitfinex","ETHUSD",1738442188882,3.16306,3161.5,3160.9,3.480015]
["bitfinex","ETHUSD",1738442189191,3.80707314,3161.7,3161.1,3.16336]
["bitfinex","ETHUSD",1738442189583,3.16266,3161.9,3161.1,3.16336]
["bitfinex","ETHUSD",1738442189755,3.16276,3161.8,3161.1,3.16336]
["bitfinex","ETHUSD",1738442189951,3.16276,3161.8,3161.2,3.16334]
["bitfinex","ETHUSD",1738442190194,3.16276,3161.8,3160.9,3.479985]
["bitfinex","ETHUSD",1738442190195,3.16276,3161.8,3160.9,0.316365]
["bitfinex","ETHUSD",1738442190378,3.16276,3161.8,3161.0,3.16348]
["bitfinex","ETHUSD",1738442190592,0.03953754,3161.7,3160.9,0.316365]
["bitfinex","ETHUSD",1738442190851,3.16334,3161.3,3160.6,3.16387]
["bitfinex","ETHUSD",1738442191302,0.7786,3161.5,3160.5,0.7924]
["bitfinex","ETHUSD",1738442191458,3.1628,3161.8,3161.1,3.16343]
["bitfinex","ETHUSD",1738442191652,3.94134,3161.9,3161.2,0.05626534]
["bitfinex","ETHUSD",1738442191895,3.16277,3161.8,3161.2,0.05626534]
["bitfinex","ETHUSD",1738442192103,0.7786,3161.9,3161.2,0.37823287]
["bitfinex","ETHUSD",1738442192260,3.16237,3162.2,3161.6,3.16288]
["bitfinex","ETHUSD",1738442192601,3.16245,3162.1,3161.5,3.16298]
["bitfinex","ETHUSD",1738442192756,3.16245,3162.1,3161.7,0.05626534]
["bitfinex","ETHUSD",1738442192958,3.94092,3162.3,3161.6,3.16295]
["bitfinex","ETHUSD",1738442193259,3.16227,3162.3,3161.6,3.16295]
["bitfinex","ETHUSD",1738442193473,3.16227,3162.3,3161.3,0.8003]
["bitfinex","ETHUSD",1738442193474,0.03952974,3162.2,3161.3,3.0]
["bitfinex","ETHUSD",1738442193656,3.16264,3162.0,3161.7,0.05626534]
["bitfinex","ETHUSD",1738442193887,3.16231,3162.3,3161.6,3.16295]
["bitfinex","ETHUSD",1738442194198,3.16246,3162.1,3161.7,0.05586727]
["bitfinex","ETHUSD",1738442194406,3.16238,3162.2,3161.4,3.16312]
["bitfinex","ETHUSD",1738442194553,3.16238,3162.2,3161.8,0.05586727]
["bitfinex","ETHUSD",1738442194758,3.16258,3162.0,3161.4,3.16312]
["bitfinex","ETHUSD",1738442195069,3.16258,3162.0,3161.9,0.05586727]
["bitfinex","ETHUSD",1738442195254,3.16272,3161.9,3161.3,3.0]
["bitfinex","ETHUSD",1738442195897,3.16272,3161.9,3160.9,1.3578]
["bitfinex","ETHUSD",1738442195898,3.16296,3161.6,3160.9,0.8003]
["bitfinex","ETHUSD",1738442196196,3.16312,3161.5,3160.9,3.96386]
["bitfinex","ETHUSD",1738442196402,3.16296,3161.6,3160.9,4.676623]
["bitfinex","ETHUSD",1738442196596,3.16322,3161.4,3160.7,3.16377]
["bitfinex","ETHUSD",1738442197498,0.7786,3161.8,3160.5,0.8003]
["bitfinex","ETHUSD",1738442197499,3.94139,3161.8,3161.1,3.16342]
["bitfinex","ETHUSD",1738442198004,3.16324,3161.4,3160.7,3.16383]
["bitfinex","ETHUSD",1738442198202,6.326,3161.6,3160.9,3.16365]
["bitfinex","ETHUSD",1738442198355,3.16313,3161.5,3160.9,3.16365]
["bitfinex","ETHUSD",1738442198559,3.16324,3161.4,3160.7,3.16383]
["bitfinex","ETHUSD",1738442198997,3.16324,3161.4,3160.8,3.16374]
["bitfinex","ETHUSD",1738442199294,3.16324,3161.4,3160.7,3.876647]
["bitfinex","ETHUSD",1738442199295,3.16299,3161.6,3160.7,3.876647]
["bitfinex","ETHUSD",1738442199500,3.16321,3161.4,3160.7,3.876647]
["bitfinex","ETHUSD",1738442200003,0.7786,3161.8,3160.5,3.96434]
["bitfinex","ETHUSD",1738442200004,3.16326,3161.3,3160.5,3.96434]
["bitfinex","ETHUSD",1738442200300,3.16351,3161.1,3160.4,3.16414]
["bitfinex","ETHUSD",1738442200600,3.16356,3161.0,3160.4,3.16414]
["bitfinex","ETHUSD",1738442200799,0.64082513,3161.4,3160.5,3.16405]
["bitfinex","ETHUSD",1738442200974,3.16339,3161.2,3160.5,3.16405]
["bitfinex","ETHUSD",1738442201581,3.16339,3161.2,3160.6,3.16388]
["bitfinex","ETHUSD",1738442201901,3.80400513,3161.4,3160.4,3.16415]
["bitfinex","ETHUSD",1738442201902,3.16349,3161.1,3160.4,3.16415]
["bitfinex","ETHUSD",1738442202110,3.16349,3161.1,3160.5,3.16405]
["bitfinex","ETHUSD",1738442202262,3.1637,3160.9,3160.3,3.16417]
["bitfinex","ETHUSD",1738442202601,0.64082513,3161.4,3160.8,3.16375]
["bitfinex","ETHUSD",1738442202813,3.16326,3161.3,3160.6,3.16392]
["bitfinex","ETHUSD",1738442203161,3.16326,3161.3,3160.7,3.16383]
["bitfinex","ETHUSD",1738442203361,3.16312,3161.5,3160.8,3.16373]
["bitfinex","ETHUSD",1738442203661,3.16312,3161.5,3160.3,0.396447]
["bitfinex","ETHUSD",1738442203662,3.16288,3161.7,3160.9,3.92774]
["bitfinex","ETHUSD",1738442203886,3.16307,3161.5,3160.9,3.16364]
["bitfinex","ETHUSD",1738442204119,3.94144,3161.8,3160.7,3.55]
["bitfinex","ETHUSD",1738442204325,3.16244,3162.2,3161.5,3.16302]
["bitfinex","ETHUSD",1738442204635,3.16244,3162.2,3161.4,3.16307]
["bitfinex","ETHUSD",1738442204817,3.16244,3162.2,3161.5,3.163]
["bitfinex","ETHUSD",1738442205022,3.96455,3162.4,3161.1,0.7641]
["bitfinex","ETHUSD",1738442205240,3.96455,3162.4,3161.1,3.7641]
["bitfinex","ETHUSD",1738442205398,3.16235,3162.2,3161.6,3.16294]
["bitfinex","ETHUSD",1738442205597,3.16235,3162.2,3161.4,3.16306]
["bitfinex","ETHUSD",1738442205810,3.16265,3162.0,3161.2,3.53973]
["bitfinex","ETHUSD",1738442206136,3.16265,3162.0,3161.4,3.16313]
["bitfinex","ETHUSD",1738442206805,3.16267,3161.9,3161.5,0.05639205]
["bitfinex","ETHUSD",1738442207036,3.16239,3162.2,3161.4,3.16313]
["bitfinex","ETHUSD",1738442207341,3.16239,3162.2,3161.6,3.21933205]
["bitfinex","ETHUSD",1738442207524,3.96457,3162.4,3161.7,3.16279]
["bitfinex","ETHUSD",1738442207693,3.96457,3162.4,3161.2,0.37641]
["bitfinex","ETHUSD",1738442207694,3.16236,3162.2,3161.4,3.16314]
["bitfinex","ETHUSD",1738442207896,3.16263,3162.0,3161.4,3.16314]
["bitfinex","ETHUSD",1738442208212,3.16236,3162.2,3161.6,3.16295]
["bitfinex","ETHUSD",1738442208728,3.16226,3162.3,3161.6,3.16295]
["bitfinex","ETHUSD",1738442208895,0.8024,3162.4,3161.8,3.16275]
["bitfinex","ETHUSD",1738442209242,3.16227,3162.3,3161.6,3.16289]
["bitfinex","ETHUSD",1738442209426,3.16244,3162.2,3161.9,0.05639205]
["bitfinex","ETHUSD",1738442209745,3.96424,3162.8,3161.5,3.16305]
["bitfinex","ETHUSD",1738442209942,3.16207,3162.5,3162.0,0.05639205]
["bitfinex","ETHUSD",1738442210277,3.16207,3162.5,3161.9,0.7641]
["bitfinex","ETHUSD",1738442210548,3.16207,3162.5,3161.4,3.0]
["bitfinex","ETHUSD",1738442210549,3.16235,3162.2,3162.1,0.05639205]
["bitfinex","ETHUSD",1738442210718,3.16235,3162.2,3162.0,0.05639205]
["bitfinex","ETHUSD",1738442210911,3.16222,3162.4,3162.0,0.05639205]
["bitfinex","ETHUSD",1738442211229,3.16222,3162.4,3162.1,0.05639205]
["bitfinex","ETHUSD",1738442211651,3.96421,3162.8,3161.6,0.5575]
["bitfinex","ETHUSD",1738442211941,3.96421,3162.8,3162.2,0.05639205]
["bitfinex","ETHUSD",1738442212243,3.16187,3162.7,3162.1,3.16239]
["bitfinex","ETHUSD",1738442212628,3.16187,3162.7,3162.2,0.05639205]
["bitfinex","ETHUSD",1738442212998,3.16225,3162.3,3162.2,0.05639205]
["bitfinex","ETHUSD",1738442213340,3.16276,3161.8,3161.2,3.16334]
["bitfinex","ETHUSD",1738442213930,3.16238,3162.2,3161.3,3.16323]
["bitfinex","ETHUSD",1738442214248,3.16238,3162.2,3161.4,3.616323]
["bitfinex","ETHUSD",1738442214447,3.16257,3162.0,3161.4,6.16309]
["bitfinex","ETHUSD",1738442214748,3.16286,3161.7,3161.1,0.7641]
["bitfinex","ETHUSD",1738442215110,3.16265,3161.9,3161.1,0.7641]
["bitfinex","ETHUSD",1738442215327,3.16265,3161.9,3161.2,3.16335]
["bitfinex","ETHUSD",1738442215538,0.8024,3162.0,3160.8,3.16372]
["bitfinex","ETHUSD",1738442215714,3.16317,3161.4,3160.8,3.16372]
["bitfinex","ETHUSD",1738442216148,3.16344,3161.2,3160.4,3.16407]
["bitfinex","ETHUSD",1738442216361,3.97614,3161.2,3160.4,3.16407]
["bitfinex","ETHUSD",1738442216575,3.97614,3161.2,3160.5,3.16398]
["bitfinex","ETHUSD",1738442216776,3.16346,3161.1,3160.5,3.16402]
["bitfinex","ETHUSD",1738442216928,3.16375,3160.8,3160.0,3.16451]
["bitfinex","ETHUSD",1738442217134,3.16407,3160.5,3159.9,3.16459]
["bitfinex","ETHUSD",1738442217631,3.16457,3160.0,3159.4,3.16513]
["bitfinex","ETHUSD",1738442217936,0.8127,3160.1,3159.3,3.95658]
["bitfinex","ETHUSD",1738442218160,3.16468,3159.9,3159.3,3.95658]
["bitfinex","ETHUSD",1738442219147,3.16494,3159.7,3158.9,3.95697]
["bitfinex","ETHUSD",1738442219354,3.16471,3159.9,3158.7,3.96145462]
["bitfinex","ETHUSD",1738442219355,3.16527,3159.3,3158.7,3.16585]
["bitfinex","ETHUSD",1738442219660,3.16505,3159.5,3158.8,3.16575]
["bitfinex","ETHUSD",1738442219866,0.0075,3160.0,3158.8,3.16575]
["bitfinex","ETHUSD",1738442220176,3.16506,3159.5,3158.8,3.16569]
["bitfinex","ETHUSD",1738442220381,3.16495,3159.7,3159.0,3.16555]
["bitfinex","ETHUSD",1738442220769,3.16495,3159.6,3158.8,3.16569]
["bitfinex","ETHUSD",1738442220949,3.16508,3159.5,3158.8,3.16569]
["bitfinex","ETHUSD",1738442221164,3.16524,3159.4,3158.7,0.633189]
["bitfinex","ETHUSD",1738442221381,3.16544,3159.2,3158.5,0.7914]
["bitfinex","ETHUSD",1738442221693,3.16548,3159.1,3158.5,0.7914]
["bitfinex","ETHUSD",1738442221993,0.8225,3159.3,3158.6,0.05423794]
["bitfinex","ETHUSD",1738442221994,3.16572,3158.9,3158.6,0.05423794]
["bitfinex","ETHUSD",1738442222135,3.16549,3159.1,3158.2,3.16634]
["bitfinex","ETHUSD",1738442222342,3.16549,3159.1,3158.4,3.16615]
["bitfinex","ETHUSD",1738442222542,3.98776,3159.3,3158.3,3.21884354]
["bitfinex","ETHUSD",1738442222811,3.98776,3159.3,3158.5,3.21798067]
["bitfinex","ETHUSD",1738442223043,3.98742,3159.7,3158.3,0.5575]
["bitfinex","ETHUSD",1738442223242,3.16506,3159.5,3158.9,3.16562]
["bitfinex","ETHUSD",1738442223537,3.16492,3159.7,3159.0,0.05201067]
["bitfinex","ETHUSD",1738442223745,1.138907,3160.5,3159.6,3.16495]
["bitfinex","ETHUSD",1738442223941,1.138907,3160.5,3159.6,3.96275]
["bitfinex","ETHUSD",1738442224182,1.90969772,3160.6,3160.1,3.16436]
["bitfinex","ETHUSD",1738442224382,1.90969772,3160.6,3159.7,3.21670995]
["bitfinex","ETHUSD",1738442224588,1.90969772,3160.6,3160.2,0.0513778]
["bitfinex","ETHUSD",1738442224754,3.16382,3160.8,3159.9,3.16459]
["bitfinex","ETHUSD",1738442225086,3.16397,3160.6,3160.3,0.05137177]
["bitfinex","ETHUSD",1738442225310,3.16362,3161.0,3160.3,3.16425]
["bitfinex","ETHUSD",1738442225438,3.98576,3161.3,3160.6,3.16388]
["bitfinex","ETHUSD",1738442225638,3.16363,3161.0,3160.4,3.84917177]
["bitfinex","ETHUSD",1738442225855,3.16363,3161.0,3159.7,0.0075]
["bitfinex","ETHUSD",1738442225856,3.16375,3160.8,3160.7,0.05113079]
["bitfinex","ETHUSD",1738442226059,0.03955104,3160.9,3159.9,0.7978]
["bitfinex","ETHUSD",1738442226288,3.16436,3160.2,3159.5,0.7978]
["bitfinex","ETHUSD",1738442226782,3.16397,3160.6,3159.5,0.7978]
["bitfinex","ETHUSD",1738442226939,3.98618,3160.9,3159.8,0.0075]
["bitfinex","ETHUSD",1738442227143,4.701153,3160.9,3160.1,3.16437]
["bitfinex","ETHUSD",1738442227400,3.16355,3161.1,3160.2,3.16427]
["bitfinex","ETHUSD",1738442227543,3.16284,3161.8,3160.4,3.16415]
["bitfinex","ETHUSD",1738442227544,0.8225,3161.5,3160.4,3.16415]
["bitfinex","ETHUSD",1738442227745,3.16328,3161.3,3160.4,3.16415]
["bitfinex","ETHUSD",1738442227997,3.16328,3161.3,3160.7,3.16385]
["bitfinex","ETHUSD",1738442228486,3.16336,3161.2,3160.5,3.16405]
["bitfinex","ETHUSD",1738442228784,3.21739793,3161.5,3160.5,0.71261]
["bitfinex","ETHUSD",1738442228986,3.21739793,3161.5,3160.5,3.16397]
["bitfinex","ETHUSD",1738442229186,3.16369,3160.9,3160.3,3.7978]
["bitfinex","ETHUSD",1738442229389,3.21739793,3161.5,3160.4,3.16408]
["bitfinex","ETHUSD",1738442229390,3.16325,3161.3,3160.4,3.16408]
["bitfinex","ETHUSD",1738442229541,3.21739793,3161.5,3160.4,3.16408]
["bitfinex","ETHUSD",1738442229542,3.16343,3161.2,3160.4,3.16408]
["bitfinex","ETHUSD",1738442230056,3.16343,3161.2,3160.4,3.876702]
["bitfinex","ETHUSD",1738442230703,3.16355,3161.1,3160.4,0.71035885]
["bitfinex","ETHUSD",1738442231037,3.16331,3161.3,3160.5,3.16405]
["bitfinex","ETHUSD",1738442231515,3.16331,3161.3,3160.4,3.87443885]
["bitfinex","ETHUSD",1738442231718,3.16286,3161.7,3160.8,3.16372]
["bitfinex","ETHUSD",1738442231919,0.8225,3161.9,3160.6,3.16388]
["bitfinex","ETHUSD",1738442232120,3.16323,3161.4,3160.6,3.16388]
["bitfinex","ETHUSD",1738442232291,3.16272,3161.9,3160.8,0.7978]
["bitfinex","ETHUSD",1738442232492,3.21739793,3162.0,3161.2,3.16334]
["bitfinex","ETHUSD",1738442232691,3.21739793,3162.0,3161.3,3.16317]
["bitfinex","ETHUSD",1738442232918,3.21739793,3162.0,3161.6,0.7978]
["bitfinex","ETHUSD",1738442234034,3.21739793,3162.0,3161.1,3.7978]
["bitfinex","ETHUSD",1738442234530,3.16288,3161.7,3161.1,3.7978]
["bitfinex","ETHUSD",1738442234743,3.16288,3161.7,3161.1,0.7978]
["bitfinex","ETHUSD",1738442234943,0.316288,3161.7,3160.7,0.7978]
["bitfinex","ETHUSD",1738442235234,3.16372,3160.9,3160.2,0.7978]
["bitfinex","ETHUSD",1738442235437,3.16389,3160.7,3160.2,0.7978]
["bitfinex","ETHUSD",1738442235934,0.8225,3161.1,3160.2,0.7978]
["bitfinex","ETHUSD",1738442236147,0.8225,3161.1,3159.4,0.0075]
["bitfinex","ETHUSD",1738442236148,3.16422,3160.4,3159.8,0.7978]
["bitfinex","ETHUSD",1738442236315,3.16414,3160.5,3159.8,0.7978]
["bitfinex","ETHUSD",1738442236511,3.16414,3160.5,3159.8,4.975261]
["bitfinex","ETHUSD",1738442236929,3.16386,3160.7,3159.9,3.20820121]
["bitfinex","ETHUSD",1738442237442,3.16365,3161.0,3160.1,3.72195]
["bitfinex","ETHUSD",1738442237655,3.16307,3161.5,3160.6,3.16387]
["bitfinex","ETHUSD",1738442237800,0.316307,3161.4,3160.3,0.7582]
["bitfinex","ETHUSD",1738442238023,3.16375,3160.8,3160.7,0.04399796]
["bitfinex","ETHUSD",1738442238235,3.16375,3160.8,3160.3,0.7582]
["bitfinex","ETHUSD",1738442238434,3.16375,3160.8,3160.7,0.04399796]
["bitfinex","ETHUSD",1738442238637,3.16375,3160.8,3160.0,0.7582]
["bitfinex","ETHUSD",1738442238638,3.16377,3160.8,3160.0,0.7582]
["bitfinex","ETHUSD",1738442238841,3.16377,3160.8,3160.7,0.04399796]
["bitfinex","ETHUSD",1738442239473,3.16377,3160.8,3160.0,6.92274]
["bitfinex","ETHUSD",1738442239675,3.16377,3160.8,3160.7,0.04399796]
["bitfinex","ETHUSD",1738442239854,3.16401,3160.6,3160.0,0.7582]
["bitfinex","ETHUSD",1738442240259,3.16401,3160.6,3160.1,0.04388374]
["bitfinex","ETHUSD",1738442241028,3.78661895,3161.0,3160.1,0.04388374]
["bitfinex","ETHUSD",1738442241258,3.78661895,3161.0,3160.2,3.16434]
["bitfinex","ETHUSD",1738442241481,3.21739793,3161.6,3161.0,3.16354]
["bitfinex","ETHUSD",1738442241682,3.21739793,3161.6,3160.8,0.7854]
["bitfinex","ETHUSD",1738442241683,3.94997436,3161.6,3160.8,0.7854]
["bitfinex","ETHUSD",1738442241909,3.16333,3161.3,3161.1,0.0438597]
["bitfinex","ETHUSD",1738442242200,3.16333,3161.3,3160.4,3.95697]
["bitfinex","ETHUSD",1738442242201,3.16348,3161.1,3160.4,3.94947]
["bitfinex","ETHUSD",1738442243108,3.16333,3161.3,3160.5,3.164]
["bitfinex","ETHUSD",1738442243396,3.795971,3161.3,3160.5,3.164]
["bitfinex","ETHUSD",1738442243603,3.16308,3161.5,3160.6,3.16386]
["bitfinex","ETHUSD",1738442243900,3.16315,3161.4,3160.5,3.16399]
["bitfinex","ETHUSD",1738442244260,3.16335,3161.2,3160.5,3.16399]
["bitfinex","ETHUSD",1738442244706,3.16387,3160.7,3160.0,3.94989]
["bitfinex","ETHUSD",1738442244910,3.98325,3161.0,3160.0,3.94989]
["bitfinex","ETHUSD",1738442245196,3.16367,3160.9,3160.2,3.16435]
["bitfinex","ETHUSD",1738442245714,3.16396,3160.6,3160.0,0.7854]
["bitfinex","ETHUSD",1738442246005,3.16376,3160.8,3160.1,3.16445]
["bitfinex","ETHUSD",1738442247189,0.714692,3160.9,3160.2,3.16426]
["bitfinex","ETHUSD",1738442247386,3.98317,3161.0,3160.2,3.16426]
["bitfinex","ETHUSD",1738442247608,3.16383,3160.8,3160.0,3.94994]
["bitfinex","ETHUSD",1738442247817,3.16383,3160.8,3160.1,3.16442]
["bitfinex","ETHUSD",1738442249108,3.98317,3161.0,3160.2,3.16426]
["bitfinex","ETHUSD",1738442249257,3.16416,3160.4,3159.8,0.15874457]
["bitfinex","ETHUSD",1738442249470,0.03955462,3160.3,3159.6,0.8084]
["bitfinex","ETHUSD",1738442249659,0.03955836,3160.7,3159.6,0.8084]
["bitfinex","ETHUSD",1738442249858,3.16433,3160.3,3159.6,0.8084]
["bitfinex","ETHUSD",1738442250404,0.03955836,3160.7,3159.7,0.04450875]
["bitfinex","ETHUSD",1738442250405,3.16456,3160.0,3159.7,0.04450875]
["bitfinex","ETHUSD",1738442250555,3.16435,3160.2,3159.7,0.04450875]
["bitfinex","ETHUSD",1738442250760,3.16445,3160.1,3159.7,0.04450875]
["bitfinex","ETHUSD",1738442251308,0.63288,3160.1,3159.7,0.04450875]
["bitfinex","ETHUSD",1738442251460,3.16451,3160.1,3159.7,0.04450875]
["bitfinex","ETHUSD",1738442251668,0.7758,3160.2,3159.6,3.16495]
["bitfinex","ETHUSD",1738442252174,0.7758,3160.2,3159.7,0.04483944]
["bitfinex","ETHUSD",1738442252175,0.03955938,3160.1,3159.7,0.04483944]
["bitfinex","ETHUSD",1738442252494,3.16515,3159.5,3158.7,3.97425]
["bitfinex","ETHUSD",1738442252693,3.16554,3159.1,3158.4,0.8084]
["bitfinex","ETHUSD",1738442252860,3.16567,3158.9,3158.2,3.16635]
["bitfinex","ETHUSD",1738442253055,3.16567,3158.9,3158.0,0.8084]
["bitfinex","ETHUSD",1738442253310,3.16591,3158.7,3158.0,0.8084]
["bitfinex","ETHUSD",1738442253476,3.16598,3158.6,3157.9,3.16659]
["bitfinex","ETHUSD",1738442254305,3.16581,3158.8,3158.0,3.16655]
["bitfinex","ETHUSD",1738442254915,3.16575,3158.9,3158.0,3.16655]
["bitfinex","ETHUSD",1738442255206,3.16575,3158.9,3158.2,3.16633]
["bitfinex","ETHUSD",1738442255618,3.20536805,3158.8,3157.8,3.16673]
["bitfinex","ETHUSD",1738442255765,0.7758,3158.7,3157.9,3.16657]
["bitfinex","ETHUSD",1738442255963,0.553575,3158.9,3158.3,3.16618]
["bitfinex","ETHUSD",1738442256167,0.63049825,3158.8,3158.1,3.16644]
["bitfinex","ETHUSD",1738442256579,0.63049825,3158.8,3158.3,3.16618]
["bitfinex","ETHUSD",1738442256765,3.21739793,3159.8,3158.4,0.8084]
["bitfinex","ETHUSD",1738442256969,3.21739793,3159.8,3159.7,3.16485]
["bitfinex","ETHUSD",1738442257984,3.21739793,3159.8,3159.7,3.97325]
["bitfinex","ETHUSD",1738442258511,3.21739793,3159.8,3159.7,7.53075]
["bitfinex","ETHUSD",1738442258717,3.21739793,3159.8,3159.7,8.916826]
["bitfinex","ETHUSD",1738442259913,3.78147126,3161.2,3159.9,3.16458]
["bitfinex","ETHUSD",1738442259914,3.16387,3160.7,3159.9,3.16458]
["bitfinex","ETHUSD",1738442260215,0.03955485,3161.1,3160.2,3.16426]
["bitfinex","ETHUSD",1738442260216,3.93953,3160.9,3160.2,3.16426]
["bitfinex","ETHUSD",1738442260418,0.7758,3160.9,3159.8,0.0075]
["bitfinex","ETHUSD",1738442260648,3.83549919,3161.2,3160.6,3.16385]
["bitfinex","ETHUSD",1738442260850,3.83549919,3161.2,3159.7,3.8084]
["bitfinex","ETHUSD",1738442261156,3.21739793,3161.2,3161.1,3.16345]
["bitfinex","ETHUSD",1738442262124,1.93043876,3161.9,3160.9,3.16357]
["bitfinex","ETHUSD",1738442262461,1.93043876,3161.9,3161.6,3.16294]
["bitfinex","ETHUSD",1738442262624,1.93043876,3161.9,3161.4,3.16312]
["bitfinex","ETHUSD",1738442262825,1.93043876,3161.9,3161.5,3.163]
["bitfinex","ETHUSD",1738442263208,1.93043876,3161.9,3161.3,3.1632]
["bitfinex","ETHUSD",1738442263537,3.16286,3161.7,3161.0,3.16354]
["bitfinex","ETHUSD",1738442264252,3.16297,3161.6,3160.8,3.16373]
["bitfinex","ETHUSD",1738442264471,3.16286,3161.7,3160.9,3.16355]
["bitfinex","ETHUSD",1738442264624,3.16286,3161.7,3161.0,3.16352]
["bitfinex","ETHUSD",1738442265449,5.28614264,3161.9,3161.2,3.16335]
["bitfinex","ETHUSD",1738442265655,0.19304388,3161.9,3160.6,0.5575]
["bitfinex","ETHUSD",1738442265828,0.19304388,3161.9,3161.2,3.16328]
["bitfinex","ETHUSD",1738442266029,0.19304388,3161.9,3161.2,6.32656]
["bitfinex","ETHUSD",1738442266325,0.19304388,3161.9,3161.2,3.16328]
["bitfinex","ETHUSD",1738442267068,0.19304388,3161.9,3161.3,3.20429634]
["bitfinex","ETHUSD",1738442268139,3.80151394,3162.0,3161.7,3.16283]
["bitfinex","ETHUSD",1738442268140,0.63895394,3162.0,3161.7,3.16283]
["bitfinex","ETHUSD",1738442268339,0.7758,3162.3,3161.7,3.16283]
["bitfinex","ETHUSD",1738442268541,0.7758,3162.3,3161.8,3.2035861]
["bitfinex","ETHUSD",1738442268867,0.7758,3162.3,3161.8,0.0408761]
["bitfinex","ETHUSD",1738442269036,0.7758,3162.3,3161.5,3.16303]
["bitfinex","ETHUSD",1738442269225,0.7758,3162.3,3161.9,0.04078598]
["bitfinex","ETHUSD",1738442269423,0.7758,3162.3,3161.5,3.16303]
["bitfinex","ETHUSD",1738442269670,0.7758,3162.3,3162.0,0.04078598]
["bitfinex","ETHUSD",1738442269823,1.169596,3162.3,3161.7,3.16285]
["bitfinex","ETHUSD",1738442270029,0.63320829,3162.1,3161.5,3.16297]
["bitfinex","ETHUSD",1738442270346,3.16272,3161.9,3161.1,3.16343]
["bitfinex","ETHUSD",1738442270537,0.7607,3161.6,3160.4,0.8324]
["bitfinex","ETHUSD",1738442270738,0.7607,3161.6,3160.9,3.16355]
["bitfinex","ETHUSD",1738442271066,3.20261328,3161.5,3160.6,3.16395]
["bitfinex","ETHUSD",1738442271270,3.16333,3161.3,3160.6,3.16395]
["bitfinex","ETHUSD",1738442271424,0.7607,3161.2,3160.6,3.16395]
["bitfinex","ETHUSD",1738442272031,0.7607,3161.2,3160.8,3.16368]
["bitfinex","ETHUSD",1738442272769,3.16352,3161.1,3160.4,3.16412]
["bitfinex","ETHUSD",1738442272939,0.43197229,3161.0,3160.0,3.16448]
["bitfinex","ETHUSD",1738442273139,3.16385,3160.8,3160.1,3.16442]
["bitfinex","ETHUSD",1738442273770,3.16358,3161.0,3159.7,3.16485]
["bitfinex","ETHUSD",1738442274072,3.16358,3161.0,3159.6,4.5266533]
["bitfinex","ETHUSD",1738442274073,0.7607,3161.2,3160.5,3.16396]
["bitfinex","ETHUSD",1738442274231,3.16354,3161.1,3160.3,3.16425]
["bitfinex","ETHUSD",1738442274432,3.872297,3161.1,3160.3,3.16425]
["bitfinex","ETHUSD",1738442274631,0.708757,3161.1,3159.9,3.6942533]
["bitfinex","ETHUSD",1738442274933,3.7607,3161.2,3160.6,3.16394]
["bitfinex","ETHUSD",1738442274934,0.7607,3161.2,3160.6,3.16394]
["bitfinex","ETHUSD",1738442275372,0.7607,3161.2,3160.4,0.8324]
["bitfinex","ETHUSD",1738442275679,3.16297,3161.6,3160.9,3.16357]
["bitfinex","ETHUSD",1738442275970,4.54849678,3161.7,3160.7,3.16385]
["bitfinex","ETHUSD",1738442276172,4.54849678,3161.7,3161.0,3.16355]
["bitfinex","ETHUSD",1738442276359,3.16297,3161.6,3161.0,3.16355]
["bitfinex","ETHUSD",1738442277072,3.16307,3161.5,3160.8,3.16369]
["bitfinex","ETHUSD",1738442277270,3.16307,3161.5,3160.9,3.16362]
["bitfinex","ETHUSD",1738442277776,3.16297,3161.6,3160.9,3.16362]
["bitfinex","ETHUSD",1738442278374,5.00334646,3161.7,3160.9,3.16362]
["bitfinex","ETHUSD",1738442278571,3.1631,3161.5,3160.9,3.16362]
["bitfinex","ETHUSD",1738442278872,3.1631,3161.5,3160.7,3.16384]
["bitfinex","ETHUSD",1738442279081,3.1631,3161.5,3160.8,3.16373]
["bitfinex","ETHUSD",1738442279276,0.50033465,3161.6,3160.8,3.16373]
["bitfinex","ETHUSD",1738442279277,6.66328465,3161.6,3160.8,3.16368]
["bitfinex","ETHUSD",1738442279496,3.16313,3161.5,3160.8,3.16368]
["bitfinex","ETHUSD",1738442279885,3.66328465,3161.6,3160.8,3.16368]
["bitfinex","ETHUSD",1738442280094,0.55037611,3161.5,3160.9,3.16362]
["bitfinex","ETHUSD",1738442280293,3.71343611,3161.5,3160.9,3.16362]
["bitfinex","ETHUSD",1738442280664,3.71343611,3161.5,3160.6,3.16392]
["bitfinex","ETHUSD",1738442280665,0.7607,3161.7,3160.6,3.6942533]
["bitfinex","ETHUSD",1738442280867,3.92323,3162.1,3161.3,3.16316]
["bitfinex","ETHUSD",1738442281066,3.16264,3162.0,3161.3,3.16316]
["bitfinex","ETHUSD",1738442281591,3.92323,3162.1,3161.4,3.16311]
["bitfinex","ETHUSD",1738442281760,3.16261,3162.0,3161.4,3.16311]
["bitfinex","ETHUSD",1738442281946,3.92323,3162.1,3161.4,3.20375759]
["bitfinex","ETHUSD",1738442282149,0.7607,3162.1,3161.6,3.16292]
["bitfinex","ETHUSD",1738442282350,0.7607,3162.1,3161.8,3.16275]
["bitfinex","ETHUSD",1738442282576,0.7607,3162.1,3161.9,0.04044329]
["bitfinex","ETHUSD",1738442282795,1.93043876,3162.2,3162.1,3.16245]
["bitfinex","ETHUSD",1738442282994,1.93043876,3162.2,3162.1,3.794942]
["bitfinex","ETHUSD",1738442283200,4.55766975,3163.1,3162.1,3.794942]
["bitfinex","ETHUSD",1738442283201,1.93043876,3162.6,3162.5,3.16205]
["bitfinex","ETHUSD",1738442283848,1.93043876,3162.6,3162.5,3.2023431]
["bitfinex","ETHUSD",1738442284680,5.84258876,3162.6,3162.5,0.0402931]
["bitfinex","ETHUSD",1738442284882,3.91296,3161.8,3161.2,3.16332]
["bitfinex","ETHUSD",1738442285054,3.16293,3161.7,3161.0,3.16354]
["bitfinex","ETHUSD",1738442285251,0.7502,3162.2,3160.8,3.6942533]
["bitfinex","ETHUSD",1738442285636,3.91255,3162.2,3161.5,6.32592]
["bitfinex","ETHUSD",1738442285803,3.91255,3162.2,3161.5,3.16296]
["bitfinex","ETHUSD",1738442285951,3.91255,3162.2,3161.3,3.16324]
["bitfinex","ETHUSD",1738442285952,1.46162443,3162.2,3161.3,3.16324]
["bitfinex","ETHUSD",1738442286155,3.16284,3161.8,3161.1,3.16337]
["bitfinex","ETHUSD",1738442286388,3.16258,3162.0,3160.9,3.0]
["bitfinex","ETHUSD",1738442286598,3.16258,3162.0,3161.3,3.16318]
["bitfinex","ETHUSD",1738442287098,3.16258,3162.0,3161.1,3.16344]
["bitfinex","ETHUSD",1738442287099,3.91259,3162.2,3160.9,3.0]
["bitfinex","ETHUSD",1738442287273,0.7502,3162.2,3161.6,3.16288]
["bitfinex","ETHUSD",1738442287598,1.2057203,3162.2,3161.0,3.17105]
["bitfinex","ETHUSD",1738442287758,0.7502,3162.2,3161.7,3.16277]
["bitfinex","ETHUSD",1738442287960,0.7829,3162.7,3162.3,3.16225]
["bitfinex","ETHUSD",1738442288282,3.16159,3163.0,3162.3,3.16225]
["bitfinex","ETHUSD",1738442288470,0.7829,3163.1,3162.5,3.16201]
["bitfinex","ETHUSD",1738442288670,1.177327,3163.1,3162.5,3.16201]
["bitfinex","ETHUSD",1738442288864,1.80930572,3163.1,3162.6,3.16194]
["bitfinex","ETHUSD",1738442289065,0.63197872,3163.1,3162.4,3.16212]
["bitfinex","ETHUSD",1738442289250,3.16137,3163.2,3162.5,3.16198]
["bitfinex","ETHUSD",1738442289453,3.16137,3163.2,3162.6,3.16189]
["bitfinex","ETHUSD",1738442290600,3.16157,3163.0,3162.4,3.16212]
["bitfinex","ETHUSD",1738442290832,3.62064817,3163.3,3162.0,0.8278]
["bitfinex","ETHUSD",1738442291133,3.162,3162.6,3162.0,3.16254]
["bitfinex","ETHUSD",1738442291744,3.16178,3162.8,3162.0,3.16254]
["bitfinex","ETHUSD",1738442292030,1.35423388,3163.2,3161.6,0.8278]
["bitfinex","ETHUSD",1738442292031,3.16203,3162.6,3161.8,3.16271]
["bitfinex","ETHUSD",1738442292217,3.94496,3162.5,3161.8,3.16269]
["bitfinex","ETHUSD",1738442292428,0.03953004,3162.4,3161.9,3.16265]
["bitfinex","ETHUSD",1738442292737,3.20172006,3162.4,3161.6,3.16294]
["bitfinex","ETHUSD",1738442292906,3.16245,3162.1,3161.4,3.16311]
["bitfinex","ETHUSD",1738442293233,3.16272,3161.9,3161.2,3.16328]
["bitfinex","ETHUSD",1738442293437,3.20225891,3161.9,3161.3,3.16325]
["bitfinex","ETHUSD",1738442293593,3.20225891,3161.9,3161.1,3.16345]
["bitfinex","ETHUSD",1738442293594,3.16275,3161.8,3161.1,3.16345]
["bitfinex","ETHUSD",1738442293799,3.20225891,3161.9,3161.1,3.16345]
["bitfinex","ETHUSD",1738442293995,0.7829,3162.1,3161.7,3.16278]
["bitfinex","ETHUSD",1738442294228,0.236,3162.3,3161.7,3.16278]
["bitfinex","ETHUSD",1738442294638,0.236,3162.3,3161.5,3.16302]
["bitfinex","ETHUSD",1738442294639,3.16254,3162.1,3161.5,3.16302]
["bitfinex","ETHUSD",1738442294798,0.03953666,3162.0,3161.5,3.16302]
["bitfinex","ETHUSD",1738442295136,3.16244,3162.2,3161.5,3.16302]
["bitfinex","ETHUSD",1738442295295,3.16271,3161.9,3161.2,3.16332]
["bitfinex","ETHUSD",1738442295493,3.16271,3161.9,3161.3,3.16324]
["bitfinex","ETHUSD",1738442296143,3.82255665,3162.1,3161.3,3.16324]
["bitfinex","ETHUSD",1738442296317,0.7829,3162.4,3161.9,3.16265]
["bitfinex","ETHUSD",1738442296501,3.94514,3162.4,3161.7,3.16282]
["bitfinex","ETHUSD",1738442296842,3.16236,3162.2,3161.8,0.03814696]
["bitfinex","ETHUSD",1738442297136,3.16236,3162.2,3161.7,3.16282]
["bitfinex","ETHUSD",1738442297328,3.16236,3162.2,3161.9,0.03814696]
["bitfinex","ETHUSD",1738442297530,3.94514,3162.4,3161.1,3.0]
["bitfinex","ETHUSD",1738442297531,0.7829,3162.4,3162.1,3.16245]
["bitfinex","ETHUSD",1738442297716,0.7829,3162.8,3162.2,3.16228]
["bitfinex","ETHUSD",1738442297920,1.71018088,3162.8,3162.2,3.20040894]
["bitfinex","ETHUSD",1738442298259,4.87193088,3162.8,3162.2,3.20040894]
["bitfinex","ETHUSD",1738442298461,1.71018088,3162.8,3162.2,3.20040894]
["bitfinex","ETHUSD",1738442298661,0.7829,3162.8,3162.3,3.16217]
["bitfinex","ETHUSD",1738442299077,0.7829,3162.8,3162.4,0.03812894]
["bitfinex","ETHUSD",1738442299293,1.93043876,3162.9,3162.6,3.16189]
["bitfinex","ETHUSD",1738442299442,0.7829,3163.3,3162.6,3.16189]
["bitfinex","ETHUSD",1738442299641,3.43278388,3163.2,3162.7,0.0378767]
["bitfinex","ETHUSD",1738442299891,3.16157,3163.0,3162.4,3.16211]
["bitfinex","ETHUSD",1738442300046,3.16157,3163.0,3162.8,0.03786469]
["bitfinex","ETHUSD",1738442300398,0.0075,3162.6,3161.3,3.16321]
["bitfinex","ETHUSD",1738442300546,0.7829,3161.8,3161.0,0.8278]
["bitfinex","ETHUSD",1738442300747,3.16348,3161.1,3160.5,3.16403]
["bitfinex","ETHUSD",1738442300953,3.16365,3160.9,3160.3,3.16417]
["bitfinex","ETHUSD",1738442301265,3.16393,3160.7,3160.1,3.16443]
["bitfinex","ETHUSD",1738442301663,3.16365,3160.9,3159.9,3.16463]
["bitfinex","ETHUSD",1738442301859,0.7829,3161.0,3160.5,3.16401]
["bitfinex","ETHUSD",1738442302079,3.16346,3161.1,3160.5,3.16401]
["bitfinex","ETHUSD",1738442302809,3.16382,3160.8,3160.1,3.16442]
["bitfinex","ETHUSD",1738442302965,0.7576,3160.7,3160.1,3.16442]
["bitfinex","ETHUSD",1738442303700,3.20359195,3160.6,3159.9,3.16465]
["bitfinex","ETHUSD",1738442304017,3.16404,3160.6,3159.9,3.16465]
["bitfinex","ETHUSD",1738442304299,3.16404,3160.6,3159.7,3.16483]
["bitfinex","ETHUSD",1738442304300,3.16417,3160.4,3159.7,3.16483]
["bitfinex","ETHUSD",1738442304498,3.8765382,3160.6,3159.8,3.16474]
["bitfinex","ETHUSD",1738442304810,0.7576,3160.7,3160.0,3.16452]
["bitfinex","ETHUSD",1738442304975,3.16324,3161.4,3159.3,3.9744]
["bitfinex","ETHUSD",1738442304976,0.7576,3161.5,3159.6,3.97415]
["bitfinex","ETHUSD",1738442305178,3.16334,3161.3,3160.5,3.16395]
["bitfinex","ETHUSD",1738442305379,3.16334,3161.3,3160.6,3.16394]
["bitfinex","ETHUSD",1738442305749,3.16348,3161.1,3160.4,3.16413]
["bitfinex","ETHUSD",1738442305901,3.796153,3161.1,3160.4,3.16413]
["bitfinex","ETHUSD",1738442306393,3.796153,3161.1,3160.5,3.16397]
["bitfinex","ETHUSD",1738442306962,1.93043876,3161.4,3160.8,3.16368]
["bitfinex","ETHUSD",1738442307204,1.93043876,3161.4,3160.2,3.1643]
["bitfinex","ETHUSD",1738442307515,3.1635,3161.1,3160.5,3.16405]
["bitfinex","ETHUSD",1738442307828,3.16362,3161.0,3159.9,0.8092]
["bitfinex","ETHUSD",1738442307961,3.16362,3161.0,3160.3,3.16419]
["bitfinex","ETHUSD",1738442308401,3.16335,3161.3,3160.0,3.0]
["bitfinex","ETHUSD",1738442308702,3.16335,3161.3,3160.6,3.16394]
["bitfinex","ETHUSD",1738442308904,0.7576,3161.5,3160.2,0.8092]
["bitfinex","ETHUSD",1738442309211,1.93043876,3161.6,3161.4,3.16315]
["bitfinex","ETHUSD",1738442309916,1.93043876,3161.6,3161.5,3.16305]
["bitfinex","ETHUSD",1738442310923,1.93043876,3161.6,3161.4,3.16315]
["bitfinex","ETHUSD",1738442311128,1.93043876,3161.6,3161.0,0.8092]
["bitfinex","ETHUSD",1738442311129,2.12348264,3161.6,3161.0,0.8092]
["bitfinex","ETHUSD",1738442311325,2.68803876,3161.6,3161.3,3.16317]
["bitfinex","ETHUSD",1738442311490,1.93043876,3161.6,3161.5,3.16305]
["bitfinex","ETHUSD",1738442312017,1.93043876,3161.6,3161.5,3.19586599]
["bitfinex","ETHUSD",1738442313178,0.7929,3162.4,3161.5,0.03281599]
["bitfinex","ETHUSD",1738442313381,0.7929,3162.4,3162.0,3.16253]
["bitfinex","ETHUSD",1738442313580,4.54361188,3162.4,3162.1,0.03321781]
["bitfinex","ETHUSD",1738442313823,4.54361188,3162.4,3161.6,3.16293]
["bitfinex","ETHUSD",1738442314032,3.20178319,3162.3,3162.2,0.03321781]
["bitfinex","ETHUSD",1738442314227,3.16237,3162.2,3161.4,3.16313]
["bitfinex","ETHUSD",1738442314388,4.54361188,3162.4,3161.7,3.16282]
["bitfinex","ETHUSD",1738442314587,0.45436119,3162.3,3161.8,3.19594781]
["bitfinex","ETHUSD",1738442314936,0.45436119,3162.3,3161.8,3.19595781]
["bitfinex","ETHUSD",1738442315303,4.54361188,3162.4,3161.8,3.19595781]
["bitfinex","ETHUSD",1738442315998,1.38143188,3162.4,3161.9,3.16255]
["bitfinex","ETHUSD",1738442316404,1.38143188,3162.4,3162.0,0.03321781]
["bitfinex","ETHUSD",1738442316790,0.03953309,3162.3,3161.6,3.16292]
["bitfinex","ETHUSD",1738442317014,3.95512,3162.4,3161.7,3.19598382]
["bitfinex","ETHUSD",1738442317218,3.95512,3162.4,3161.8,3.16275]
["bitfinex","ETHUSD",1738442317424,3.95512,3162.4,3161.8,3.19588384]
["bitfinex","ETHUSD",1738442317629,3.16225,3162.3,3161.8,3.19588384]
["bitfinex","ETHUSD",1738442317829,0.7929,3162.4,3161.8,3.19588384]
["bitfinex","ETHUSD",1738442318129,3.43459388,3162.3,3161.8,3.19588384]
["bitfinex","ETHUSD",1738442318330,3.16265,3161.9,3161.8,0.03313384]
["bitfinex","ETHUSD",1738442318642,3.16263,3162.0,3161.4,3.16315]
["bitfinex","ETHUSD",1738442318964,3.16263,3162.0,3161.8,0.03313384]
["bitfinex","ETHUSD",1738442318965,3.16265,3161.9,3161.8,0.03313384]
["bitfinex","ETHUSD",1738442319111,3.16286,3161.7,3161.1,3.16345]
["bitfinex","ETHUSD",1738442319319,3.16265,3161.9,3161.1,3.16345]
["bitfinex","ETHUSD",1738442319516,0.815,3162.1,3161.4,3.16315]
["bitfinex","ETHUSD",1738442319974,1.45743095,3162.1,3161.6,3.16291]
["bitfinex","ETHUSD",1738442320511,1.45743095,3162.1,3161.7,0.03337379]
["bitfinex","ETHUSD",1738442321175,3.16275,3161.8,3161.7,0.03337379]
["bitfinex","ETHUSD",1738442321462,1.45743095,3162.1,3160.9,3.0]
["bitfinex","ETHUSD",1738442321611,1.45743095,3162.1,3161.7,3.19613579]
["bitfinex","ETHUSD",1738442322563,1.93043876,3162.3,3162.0,3.16255]
["bitfinex","ETHUSD",1738442322765,1.93043876,3162.5,3162.2,3.16235]
["bitfinex","ETHUSD",1738442322935,1.93043876,3162.5,3162.4,3.16215]
["bitfinex","ETHUSD",1738442323472,1.93043876,3162.5,3162.4,0.03314583]
["bitfinex","ETHUSD",1738442323637,2.77627022,3162.5,3162.0,3.16254]
["bitfinex","ETHUSD",1738442323818,2.77627022,3162.5,3162.4,0.03184965]
["bitfinex","ETHUSD",1738442324016,3.16234,3162.3,3161.2,0.7717]
["bitfinex","ETHUSD",1738442324268,0.03892813,3162.2,3161.6,3.16293]
["bitfinex","ETHUSD",1738442324571,3.16234,3162.3,3161.7,3.16283]
["bitfinex","ETHUSD",1738442324772,3.16234,3162.3,3161.4,3.16312]
["bitfinex","ETHUSD",1738442324922,0.63991188,3162.3,3161.8,0.03164586]
["bitfinex","ETHUSD",1738442325123,3.16235,3162.2,3161.6,3.16292]
["bitfinex","ETHUSD",1738442325325,3.16235,3162.2,3161.2,0.7717]
["bitfinex","ETHUSD",1738442325326,3.16255,3162.0,3161.9,0.03164586]
["bitfinex","ETHUSD",1738442325598,3.16255,3162.0,3161.2,3.16333]
["bitfinex","ETHUSD",1738442325599,3.16277,3161.8,3161.2,3.16333]
["bitfinex","ETHUSD",1738442325720,0.8063,3161.9,3161.4,3.16315]
["bitfinex","ETHUSD",1738442326236,3.96898,3161.9,3161.5,0.03194556]
["bitfinex","ETHUSD",1738442326437,0.8063,3161.9,3161.3,3.16315]
["bitfinex","ETHUSD",1738442326670,0.8063,3161.9,3161.6,0.03194556]
["bitfinex","ETHUSD",1738442326830,0.8063,3161.9,3161.4,3.16315]
["bitfinex","ETHUSD",1738442327030,3.96897,3161.9,3161.7,0.03194556]
["bitfinex","ETHUSD",1738442327228,4.682122,3161.9,3161.2,3.16327]
["bitfinex","ETHUSD",1738442327447,4.682122,3161.9,3161.8,0.03194556]
["bitfinex","ETHUSD",1738442327657,0.8063,3161.9,3161.4,3.16314]
["bitfinex","ETHUSD",1738442327831,0.8063,3161.9,3161.8,0.03194556]
["bitfinex","ETHUSD",1738442328033,0.8063,3161.9,3161.6,3.16287]
["bitfinex","ETHUSD",1738442328289,0.8063,3161.9,3161.8,0.03194556]
["bitfinex","ETHUSD",1738442328461,3.16284,3161.8,3161.2,3.16325]
["bitfinex","ETHUSD",1738442328640,3.876019,3161.8,3161.2,3.16335]
["bitfinex","ETHUSD",1738442328847,3.16284,3161.8,3161.2,3.16335]
["bitfinex","ETHUSD",1738442329562,3.16302,3161.6,3160.8,3.93541]
["bitfinex","ETHUSD",1738442329746,0.8063,3161.1,3160.6,3.16392]
["bitfinex","ETHUSD",1738442330079,0.8063,3161.1,3160.6,3.16389]
["bitfinex","ETHUSD",1738442330866,0.8063,3161.1,3160.7,3.16385]
["bitfinex","ETHUSD",1738442331171,0.8063,3161.1,3160.6,3.16389]
["bitfinex","ETHUSD",1738442332252,1.26520643,3161.1,3160.4,3.93582]
["bitfinex","ETHUSD",1738442332580,1.26520643,3161.1,3160.4,3.16412]
["bitfinex","ETHUSD",1738442332747,3.1622,3162.4,3160.2,0.565]
["bitfinex","ETHUSD",1738442332931,0.63322716,3161.9,3161.0,0.7717]
["bitfinex","ETHUSD",1738442333137,3.16278,3161.8,3161.2,3.16328]
["bitfinex","ETHUSD",1738442333383,3.16286,3161.7,3161.2,3.16328]
["bitfinex","ETHUSD",1738442333584,3.20251067,3161.6,3161.0,3.16351]
["bitfinex","ETHUSD",1738442333778,3.16278,3161.8,3161.0,3.16354]
["bitfinex","ETHUSD",1738442333779,0.8063,3161.5,3161.0,3.16354]
["bitfinex","ETHUSD",1738442333929,0.8063,3161.8,3161.2,3.16333]
["bitfinex","ETHUSD",1738442334134,0.8063,3161.8,3161.4,3.16312]
["bitfinex","ETHUSD",1738442334884,0.8063,3161.8,3160.7,3.93551]
["bitfinex","ETHUSD",1738442334885,3.16293,3161.7,3161.0,3.16348]
["bitfinex","ETHUSD",1738442335184,3.62712971,3161.7,3161.0,3.16348]
["bitfinex","ETHUSD",1738442335674,3.62712971,3161.7,3161.1,3.16336]
["bitfinex","ETHUSD",1738442335839,3.16293,3161.7,3161.1,3.16336]
["bitfinex","ETHUSD",1738442336183,3.16307,3161.5,3160.9,3.16362]
["bitfinex","ETHUSD",1738442336679,3.16338,3161.2,3160.4,3.16407]
["bitfinex","ETHUSD",1738442336883,3.16338,3161.2,3160.6,3.16392]
["bitfinex","ETHUSD",1738442337401,3.16338,3161.2,3160.7,3.16383]
["bitfinex","ETHUSD",1738442337538,3.796036,3161.2,3160.5,3.16402]
["bitfinex","ETHUSD",1738442337744,0.7596,3161.1,3160.5,3.16402]
["bitfinex","ETHUSD",1738442338591,3.1638,3160.8,3160.0,0.7988]
["bitfinex","ETHUSD",1738442338882,3.16428,3160.3,3159.7,3.16485]
["bitfinex","ETHUSD",1738442339082,0.03955849,3160.2,3159.7,3.16485]
["bitfinex","ETHUSD",1738442339456,3.92388,3160.3,3159.8,3.16475]
["bitfinex","ETHUSD",1738442339654,0.7596,3160.3,3159.8,3.16475]
["bitfinex","ETHUSD",1738442339983,0.03955757,3160.2,3159.6,3.16491]
["bitfinex","ETHUSD",1738442340182,3.96348833,3160.3,3159.6,3.16491]
["bitfinex","ETHUSD",1738442340384,0.7596,3160.3,3159.7,3.16484]
["bitfinex","ETHUSD",1738442340583,0.7596,3160.3,3159.8,3.16465]
["bitfinex","ETHUSD",1738442340806,0.7596,3160.3,3159.7,3.16484]
["bitfinex","ETHUSD",1738442341083,0.7596,3160.3,3159.3,0.7988]
["bitfinex","ETHUSD",1738442341084,0.03955834,3160.2,3159.3,0.7988]
["bitfinex","ETHUSD",1738442341285,0.0075,3159.9,3158.8,3.16568]
["bitfinex","ETHUSD",1738442341499,0.7861,3159.5,3158.6,0.7988]
["bitfinex","ETHUSD",1738442341787,0.7861,3159.5,3159.0,3.16549]
["bitfinex","ETHUSD",1738442342282,0.7861,3159.8,3159.3,3.16517]
["bitfinex","ETHUSD",1738442342485,0.7861,3159.8,3159.2,3.16534]
["bitfinex","ETHUSD",1738442342486,4.59611932,3159.8,3159.2,3.16534]
["bitfinex","ETHUSD",1738442342683,4.59611932,3159.8,3159.4,0.03078179]
["bitfinex","ETHUSD",1738442342851,5.37218825,3159.8,3159.2,3.16534]
["bitfinex","ETHUSD",1738442343051,5.37218825,3159.8,3159.5,0.03078179]
["bitfinex","ETHUSD",1738442343269,5.37218825,3159.8,3159.2,3.16534]
["bitfinex","ETHUSD",1738442343590,2.20742825,3159.8,3159.6,0.03078179]
["bitfinex","ETHUSD",1738442343792,0.7861,3160.1,3158.9,3.16565]
["bitfinex","ETHUSD",1738442343945,0.0075,3160.2,3160.1,3.16445]
["bitfinex","ETHUSD",1738442344373,0.0075,3160.2,3160.1,3.19508173]
["bitfinex","ETHUSD",1738442344651,0.0075,3160.2,3160.1,4.1475039]
["bitfinex","ETHUSD",1738442345052,3.16408,3160.5,3160.1,0.03063173]
["bitfinex","ETHUSD",1738442345248,3.16408,3160.5,3159.9,3.16457]
["bitfinex","ETHUSD",1738442345249,3.16416,3160.4,3159.7,3.92673]
["bitfinex","ETHUSD",1738442345558,3.16416,3160.4,3160.2,0.0310123]
["bitfinex","ETHUSD",1738442345756,3.16416,3160.4,3159.8,3.16472]
["bitfinex","ETHUSD",1738442345962,3.16416,3160.4,3160.3,0.0310123]
["bitfinex","ETHUSD",1738442346158,0.7861,3160.3,3159.8,3.16472]
["bitfinex","ETHUSD",1738442346478,3.16467,3159.9,3159.4,3.0]
["bitfinex","ETHUSD",1738442347174,0.7861,3160.3,3159.4,3.0]
["bitfinex","ETHUSD",1738442347381,0.55,3160.2,3159.3,3.16521]
["bitfinex","ETHUSD",1738442347578,3.16466,3159.9,3159.3,3.16521]
["bitfinex","ETHUSD",1738442348068,3.78297183,3159.9,3159.3,3.16521]
["bitfinex","ETHUSD",1738442348452,0.61831183,3159.9,3159.3,0.633065]
["bitfinex","ETHUSD",1738442348656,0.61831183,3159.9,3159.0,0.7619]
["bitfinex","ETHUSD",1738442348657,3.16446,3160.1,3159.2,3.16534]
["bitfinex","ETHUSD",1738442348858,3.16446,3160.1,3159.5,3.16504]
["bitfinex","ETHUSD",1738442349081,3.95042,3160.3,3159.6,3.16494]
["bitfinex","ETHUSD",1738442349657,0.7861,3160.3,3159.5,3.16504]
["bitfinex","ETHUSD",1738442349968,3.16436,3160.2,3159.6,3.16494]
["bitfinex","ETHUSD",1738442350495,3.16436,3160.2,3159.5,3.16504]
["bitfinex","ETHUSD",1738442350793,3.16436,3160.2,3159.7,3.16485]
["bitfinex","ETHUSD",1738442351596,3.16436,3160.2,3159.5,6.33003]
["bitfinex","ETHUSD",1738442351823,3.16475,3159.9,3159.3,3.16522]
["bitfinex","ETHUSD",1738442351992,3.16495,3159.6,3159.1,3.16545]
["bitfinex","ETHUSD",1738442352621,0.82566672,3159.7,3158.3,0.7619]
["bitfinex","ETHUSD",1738442352622,3.16527,3159.3,3158.3,0.7619]
["bitfinex","ETHUSD",1738442352829,0.7861,3159.1,3158.3,3.16623]
["bitfinex","ETHUSD",1738442353136,3.16563,3159.0,3158.4,3.16609]
["bitfinex","ETHUSD",1738442353636,3.560803,3159.0,3158.4,3.16615]
["bitfinex","ETHUSD",1738442354136,0.395173,3159.0,3158.3,3.16616]
["bitfinex","ETHUSD",1738442354353,0.395173,3159.0,3158.4,3.16606]
["bitfinex","ETHUSD",1738442354563,3.560793,3159.0,3158.3,6.33235]
["bitfinex","ETHUSD",1738442354695,3.560793,3159.0,3158.3,3.16616]
["bitfinex","ETHUSD",1738442354895,3.560793,3159.0,3158.4,3.16614]
["bitfinex","ETHUSD",1738442355510,0.4346893,3158.9,3157.9,3.1666]
["bitfinex","ETHUSD",1738442355714,3.16586,3158.7,3157.9,3.1666]
["bitfinex","ETHUSD",1738442355922,3.16608,3158.5,3157.9,3.1666]
["bitfinex","ETHUSD",1738442356124,0.7861,3158.3,3157.5,3.16704]
["bitfinex","ETHUSD",1738442356306,0.7861,3158.3,3157.7,3.16679]
["bitfinex","ETHUSD",1738442356647,0.7861,3158.3,3157.7,3.1668]
["bitfinex","ETHUSD",1738442357147,0.7861,3158.3,3158.2,3.16636]
["bitfinex","ETHUSD",1738442357349,0.7861,3158.3,3157.6,3.69170142]
["bitfinex","ETHUSD",1738442357350,0.7861,3158.3,3158.1,3.16643]
["bitfinex","ETHUSD",1738442358101,0.7861,3158.7,3157.6,3.69170142]
["bitfinex","ETHUSD",1738442358306,0.7861,3159.1,3158.5,3.16602]
["bitfinex","ETHUSD",1738442358879,0.7861,3159.1,3159.0,3.16555]
["bitfinex","ETHUSD",1738442359190,3.1645,3160.1,3159.3,3.16516]
["bitfinex","ETHUSD",1738442359191,1.0221,3159.8,3159.3,3.16516]
["bitfinex","ETHUSD",1738442359338,0.7861,3159.8,3159.5,3.16501]
["bitfinex","ETHUSD",1738442359538,0.63900172,3160.0,3159.3,3.16522]
["bitfinex","ETHUSD",1738442359787,0.63900172,3160.0,3159.4,3.16509]
["bitfinex","ETHUSD",1738442360087,0.63900172,3160.0,3159.3,3.16522]
["bitfinex","ETHUSD",1738442360254,0.03956158,3159.9,3159.3,3.16522]
["bitfinex","ETHUSD",1738442360464,0.63900172,3160.0,3159.5,3.16502]
["bitfinex","ETHUSD",1738442360838,0.63900172,3160.0,3159.4,3.16514]
["bitfinex","ETHUSD",1738442361558,3.16448,3160.1,3159.4,3.16514]
["bitfinex","ETHUSD",1738442361757,0.7861,3160.2,3159.8,3.1647]
["bitfinex","ETHUSD",1738442361942,0.8022,3160.6,3160.1,3.16439]
["bitfinex","ETHUSD",1738442362144,0.8022,3160.6,3160.2,3.16434]
["bitfinex","ETHUSD",1738442362343,0.8022,3160.6,3159.9,3.16463]
["bitfinex","ETHUSD",1738442362544,3.96623,3160.6,3159.9,3.16463]
["bitfinex","ETHUSD",1738442362788,3.16439,3160.2,3159.5,3.16501]
["bitfinex","ETHUSD",1738442362971,3.16451,3160.1,3159.5,3.16501]
["bitfinex","ETHUSD",1738442363554,3.1643,3160.3,3159.6,3.16489]
["bitfinex","ETHUSD",1738442363958,3.16426,3160.3,3159.7,3.16482]
["bitfinex","ETHUSD",1738442364381,3.16419,3160.4,3159.8,3.16474]
["bitfinex","ETHUSD",1738442364583,0.8022,3160.6,3160.1,3.16445]
["bitfinex","ETHUSD",1738442365382,0.8022,3160.6,3159.2,4.52060142]
["bitfinex","ETHUSD",1738442365383,3.16495,3159.6,3158.9,3.16556]
["bitfinex","ETHUSD",1738442365687,3.96736,3159.4,3158.6,3.16587]
["bitfinex","ETHUSD",1738442365841,0.40069258,3159.3,3158.8,3.16569]
["bitfinex","ETHUSD",1738442366052,0.8022,3159.4,3158.8,3.16569]
["bitfinex","ETHUSD",1738442366252,0.8022,3159.4,3158.9,3.16564]
["bitfinex","ETHUSD",1738442366448,0.8022,3159.4,3159.0,3.16553]
["bitfinex","ETHUSD",1738442366896,0.236,3159.9,3158.8,3.16569]
["bitfinex","ETHUSD",1738442366897,0.8227,3159.9,3159.5,3.16504]
["bitfinex","ETHUSD",1738442367095,3.40034,3160.3,3159.6,3.16487]
["bitfinex","ETHUSD",1738442367310,0.236,3160.3,3159.7,3.16482]
["bitfinex","ETHUSD",1738442367973,0.62685101,3160.1,3159.7,3.16482]
["bitfinex","ETHUSD",1738442368208,3.40035,3160.3,3159.7,3.16482]
["bitfinex","ETHUSD",1738442368414,0.8227,3160.4,3159.3,3.0]
["bitfinex","ETHUSD",1738442368722,3.9802391,3160.8,3160.1,3.16443]
["bitfinex","ETHUSD",1738442369597,0.8164091,3160.8,3160.1,3.16443]
["bitfinex","ETHUSD",1738442369818,0.8164091,3160.8,3159.6,6.85656142]
["bitfinex","ETHUSD",1738442369819,3.16435,3160.2,3159.6,6.85656142]
["bitfinex","ETHUSD",1738442370019,3.16457,3160.0,3159.4,3.99558]
["bitfinex","ETHUSD",1738442370220,0.58955945,3160.7,3158.7,1.46786715]
["bitfinex","ETHUSD",1738442370221,3.16502,3159.6,3158.7,1.46786715]
["bitfinex","ETHUSD",1738442370532,3.16502,3159.6,3158.8,3.16574]
["bitfinex","ETHUSD",1738442370725,3.20462953,3159.5,3158.8,3.16574]
["bitfinex","ETHUSD",1738442370892,3.16506,3159.5,3158.8,3.16574]
["bitfinex","ETHUSD",1738442371908,3.16506,3159.5,3158.9,3.16565]
["bitfinex","ETHUSD",1738442373328,3.80792868,3159.7,3158.0,3.69170142]
["bitfinex","ETHUSD",1738442373329,0.963776,3159.4,3158.0,3.69170142]
["bitfinex","ETHUSD",1738442373507,3.98883,3158.5,3157.7,3.16678]
["bitfinex","ETHUSD",1738442373728,3.16642,3158.2,3157.5,3.99746]
["bitfinex","ETHUSD",1738442374036,3.16634,3158.3,3157.7,3.16683]
["bitfinex","ETHUSD",1738442374258,0.8227,3158.5,3158.0,3.16653]
["bitfinex","ETHUSD",1738442374394,3.9888,3158.5,3157.8,3.16668]
["bitfinex","ETHUSD",1738442374693,0.8227,3158.5,3157.7,3.16676]
["bitfinex","ETHUSD",1738442374893,0.8227,3158.5,3157.7,0.399726]
["bitfinex","ETHUSD",1738442375133,0.8227,3158.9,3157.7,0.399726]
["bitfinex","ETHUSD",1738442375331,0.8227,3158.9,3158.3,3.16619]
["bitfinex","ETHUSD",1738442376020,0.8227,3158.9,3158.1,3.16642]
["bitfinex","ETHUSD",1738442376336,0.8227,3158.9,3157.9,3.16664]
["bitfinex","ETHUSD",1738442376337,3.16576,3158.8,3157.9,3.16664]
["bitfinex","ETHUSD",1738442376538,3.16622,3158.4,3157.7,3.16685]
["bitfinex","ETHUSD",1738442377109,0.03958281,3158.3,3157.5,3.99752]
["bitfinex","ETHUSD",1738442377337,0.398846,3158.7,3157.4,3.16715]
["bitfinex","ETHUSD",1738442377338,3.16647,3158.1,3157.4,3.16715]
["bitfinex","ETHUSD",1738442377626,3.16657,3158.0,3157.4,3.16715]
["bitfinex","ETHUSD",1738442377842,0.64366504,3158.4,3157.6,3.16696]
["bitfinex","ETHUSD",1738442378048,0.8227,3158.6,3158.0,3.16655]
["bitfinex","ETHUSD",1738442378251,0.8227,3158.6,3158.1,3.16645]
["bitfinex","ETHUSD",1738442378550,3.16575,3158.8,3158.2,3.16626]
["bitfinex","ETHUSD",1738442378693,1.4523613,3158.9,3158.3,3.16622]
["bitfinex","ETHUSD",1738442378894,0.8227,3158.9,3158.5,3.16605]
["bitfinex","ETHUSD",1738442379099,3.81306378,3159.3,3158.7,3.16585]
["bitfinex","ETHUSD",1738442379331,3.16528,3159.3,3158.6,3.16594]
["bitfinex","ETHUSD",1738442379541,1.0587,3159.4,3158.9,3.16563]
["bitfinex","ETHUSD",1738442380742,0.8227,3159.4,3158.9,3.16563]
["bitfinex","ETHUSD",1738442380964,0.8227,3159.4,3158.7,0.8305]
["bitfinex","ETHUSD",1738442380965,0.8227,3159.4,3159.0,3.1655]
["bitfinex","ETHUSD",1738442381244,3.98752,3159.8,3159.2,3.16533]
["bitfinex","ETHUSD",1738442381423,3.16488,3159.7,3159.0,3.16548]
["bitfinex","ETHUSD",1738442381741,0.03956521,3159.6,3159.1,3.16543]
["bitfinex","ETHUSD",1738442382549,3.16488,3159.7,3159.1,3.16543]
["bitfinex","ETHUSD",1738442383402,1.28461721,3159.8,3159.1,3.16543]
["bitfinex","ETHUSD",1738442383739,0.8227,3159.8,3159.1,3.16538]
["bitfinex","ETHUSD",1738442383909,0.8227,3159.8,3159.3,3.16518]
["bitfinex","ETHUSD",1738442384314,3.165,3159.6,3158.9,3.16562]
["bitfinex","ETHUSD",1738442385647,0.8227,3159.8,3159.2,3.16531]
["bitfinex","ETHUSD",1738442385818,3.16497,3159.6,3158.8,3.16575]
["bitfinex","ETHUSD",1738442386151,0.398767,3159.6,3159.0,3.16552]
["bitfinex","ETHUSD",1738442386354,0.8227,3159.8,3158.7,0.8305]
["bitfinex","ETHUSD",1738442386355,0.8227,3159.8,3159.1,3.16537]
["bitfinex","ETHUSD",1738442386658,0.8227,3159.8,3159.3,3.16524]
["bitfinex","ETHUSD",1738442387205,3.16522,3159.4,3158.8,3.16568]
["bitfinex","ETHUSD",1738442387422,0.8193,3159.2,3158.0,0.7777]
["bitfinex","ETHUSD",1738442387648,3.16614,3158.5,3157.7,0.7777]
["bitfinex","ETHUSD",1738442387827,6.33182,3158.7,3158.0,3.16654]
["bitfinex","ETHUSD",1738442388330,3.16573,3158.9,3158.2,3.16634]
["bitfinex","ETHUSD",1738442388506,3.560903,3158.9,3158.3,3.16622]
["bitfinex","ETHUSD",1738442388704,0.8193,3159.2,3157.7,3.0]
["bitfinex","ETHUSD",1738442389012,0.236,3159.6,3159.1,3.1654]
["bitfinex","ETHUSD",1738442390241,0.236,3159.6,3159.2,3.16535]
["bitfinex","ETHUSD",1738442390958,0.236,3159.6,3158.7,3.16583]
["bitfinex","ETHUSD",1738442391134,3.16522,3159.4,3158.9,3.16565]
["bitfinex","ETHUSD",1738442391505,3.505342,3159.4,3158.7,3.16583]
["bitfinex","ETHUSD",1738442391709,3.16563,3159.0,3158.3,3.16619]
["bitfinex","ETHUSD",1738442391912,3.16563,3159.0,3158.4,3.16609]
["bitfinex","ETHUSD",1738442392115,0.8193,3159.2,3158.5,3.16599]
["bitfinex","ETHUSD",1738442392532,0.8193,3159.2,3158.7,3.16585]
["bitfinex","ETHUSD",1738442393131,0.8193,3159.2,3158.8,3.16575]
["bitfinex","ETHUSD",1738442393361,0.8193,3159.2,3158.8,3.16569]
["bitfinex","ETHUSD",1738442393883,0.8193,3159.2,3158.5,3.16602]
["bitfinex","ETHUSD",1738442394043,3.16573,3158.9,3158.4,0.004683]
["bitfinex","ETHUSD",1738442394246,3.16562,3159.0,3158.4,0.004683]
["bitfinex","ETHUSD",1738442394757,3.1655,3159.1,3158.4,0.004683]
["bitfinex","ETHUSD",1738442394966,3.16568,3158.9,3158.4,0.004683]
["bitfinex","ETHUSD",1738442395692,3.98535,3158.5,3158.4,0.004683]
["bitfinex","ETHUSD",1738442395839,0.8193,3158.5,3158.4,0.004683]
["bitfinex","ETHUSD",1738442396050,3.98535,3158.5,3158.4,0.004683]
["bitfinex","ETHUSD",1738442396255,4.55035,3158.5,3158.4,0.004683]
["bitfinex","ETHUSD",1738442396687,7.55035,3158.5,3158.4,0.004683]
["bitfinex","ETHUSD",1738442396893,8.94253311,3158.5,3158.4,0.004683]
["bitfinex","ETHUSD",1738442397206,8.94029233,3158.5,3158.4,0.004683]
["bitfinex","ETHUSD",1738442397589,10.84129233,3158.5,3158.4,3e-06]
["bitfinex","ETHUSD",1738442397788,11.46233201,3158.5,3158.4,3e-06]
["bitfinex","ETHUSD",1738442398319,9.56133201,3158.5,3158.4,3e-06]
["bitfinex","ETHUSD",1738442398601,9.79733201,3158.5,3158.4,3e-06]
["bitfinex","ETHUSD",1738442398895,9.24733201,3158.5,3158.4,3e-06]
["bitfinex","ETHUSD",1738442399970,9.01133201,3158.5,3158.4,3e-06]
["bitfinex","ETHUSD",1738442400371,1.4380989,3158.5,3158.4,3e-06]
["bitfinex","ETHUSD",1738442400605,0.62103968,3158.5,3158.4,3e-06]
["bitfinex","ETHUSD",1738442401108,4.66097062,3158.5,3158.4,3e-06]
["bitfinex","ETHUSD",1738442401308,4.62138968,3158.5,3158.4,3e-06]
["bitfinex","ETHUSD",1738442401511,4.66097619,3158.5,3158.4,3e-06]
["bitfinex","ETHUSD",1738442401813,8.6890813,3158.5,3158.4,3e-06]
["bitfinex","ETHUSD",1738442401987,0.8165,3158.4,3157.1,0.005]
["bitfinex","ETHUSD",1738442402185,0.8165,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442402386,0.236,3157.6,3157.1,0.005]
["bitfinex","ETHUSD",1738442402591,3.98347,3157.6,3157.1,0.005]
["bitfinex","ETHUSD",1738442402786,1.531536,3157.6,3157.1,0.005]
["bitfinex","ETHUSD",1738442403018,2.16737231,3157.6,3157.1,0.005]
["bitfinex","ETHUSD",1738442403173,1.45233631,3157.6,3157.3,3.16725]
["bitfinex","ETHUSD",1738442403374,1.45233631,3157.6,3157.1,3.17239]
["bitfinex","ETHUSD",1738442403570,1.45233631,3157.6,3157.1,0.005]
["bitfinex","ETHUSD",1738442403897,1.45233631,3157.6,3157.2,3.16736]
["bitfinex","ETHUSD",1738442404376,1.45233631,3157.6,3157.2,3.16733]
["bitfinex","ETHUSD",1738442405020,0.63583631,3157.6,3157.1,0.005]
["bitfinex","ETHUSD",1738442405223,0.63583631,3157.6,3157.4,3.16713]
["bitfinex","ETHUSD",1738442405720,0.63583631,3157.6,3157.2,3.16733]
["bitfinex","ETHUSD",1738442406216,0.63583631,3157.6,3157.1,0.005]
["bitfinex","ETHUSD",1738442406217,0.8165,3157.5,3157.1,0.005]
["bitfinex","ETHUSD",1738442406426,3.16717,3157.4,3157.1,0.005]
["bitfinex","ETHUSD",1738442406633,3.16736,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442408626,3.56959589,3157.3,3157.1,0.005]
["bitfinex","ETHUSD",1738442409032,0.40232589,3157.3,3157.1,0.005]
["bitfinex","ETHUSD",1738442409331,0.8165,3157.5,3157.1,0.005]
["bitfinex","ETHUSD",1738442410130,0.63583631,3157.6,3157.3,3.16718]
["bitfinex","ETHUSD",1738442410512,0.015,3157.5,3157.1,0.005]
["bitfinex","ETHUSD",1738442410710,3.16712,3157.5,3157.1,0.005]
["bitfinex","ETHUSD",1738442411057,3.86406163,3157.5,3157.1,0.005]
["bitfinex","ETHUSD",1738442411208,0.69698163,3157.5,3157.1,0.005]
["bitfinex","ETHUSD",1738442412131,0.63583631,3157.6,3157.1,0.005]
["bitfinex","ETHUSD",1738442412297,0.63583631,3157.6,3157.3,3.16716]
["bitfinex","ETHUSD",1738442414021,0.63583631,3157.6,3157.1,3.17244]
["bitfinex","ETHUSD",1738442414188,0.63583631,3157.6,3157.1,0.005]
["bitfinex","ETHUSD",1738442414391,0.63583631,3157.6,3157.1,3.17244]
["bitfinex","ETHUSD",1738442414698,0.63583631,3157.6,3157.2,3.1673]
["bitfinex","ETHUSD",1738442414894,0.63583631,3157.6,3157.3,3.16719]
["bitfinex","ETHUSD",1738442415127,0.63583631,3157.6,3157.1,0.005]
["bitfinex","ETHUSD",1738442415327,3.18236,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442415631,3.818812,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442416596,0.651452,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442416803,3.16716,3157.4,3157.1,0.005]
["bitfinex","ETHUSD",1738442417000,0.8165,3157.5,3157.1,3.17239]
["bitfinex","ETHUSD",1738442417439,0.8165,3157.5,3157.1,0.005]
["bitfinex","ETHUSD",1738442417621,0.63583631,3157.6,3157.2,3.16735]
["bitfinex","ETHUSD",1738442417811,1.01609594,3157.6,3157.2,3.16735]
["bitfinex","ETHUSD",1738442418011,1.01609594,3157.6,3157.1,0.005]
["bitfinex","ETHUSD",1738442418407,1.01609594,3157.6,3157.1,3.17246]
["bitfinex","ETHUSD",1738442418604,1.01609594,3157.6,3157.2,3.16735]
["bitfinex","ETHUSD",1738442419349,0.7544,3157.9,3157.2,3.16735]
["bitfinex","ETHUSD",1738442419649,0.62303834,3157.8,3157.4,3.16708]
["bitfinex","ETHUSD",1738442419822,0.62303834,3157.8,3157.2,3.16735]
["bitfinex","ETHUSD",1738442420212,0.62303834,3157.8,3157.3,3.16723]
["bitfinex","ETHUSD",1738442420409,4.56088217,3157.8,3157.1,3.97797]
["bitfinex","ETHUSD",1738442420608,1.39411217,3157.8,3157.1,0.8106]
["bitfinex","ETHUSD",1738442420837,0.7544,3158.3,3157.8,3.16672]
["bitfinex","ETHUSD",1738442421039,0.7544,3158.7,3157.8,0.8056]
["bitfinex","ETHUSD",1738442421249,0.7544,3158.7,3158.2,3.16627]
["bitfinex","ETHUSD",1738442421711,3.92028,3158.7,3158.1,3.16636]
["bitfinex","ETHUSD",1738442421903,3.20555089,3158.6,3157.9,3.16663]
["bitfinex","ETHUSD",1738442422108,3.56207509,3158.5,3157.9,3.16663]
["bitfinex","ETHUSD",1738442422328,3.56207509,3158.5,3158.0,3.16655]
["bitfinex","ETHUSD",1738442422729,3.56207509,3158.5,3157.3,3.16726]
["bitfinex","ETHUSD",1738442422730,0.0075,3158.3,3157.3,3.16726]
["bitfinex","ETHUSD",1738442422968,3.16662,3158.0,3157.4,3.16714]
["bitfinex","ETHUSD",1738442423171,3.16662,3158.0,3157.1,0.826]
["bitfinex","ETHUSD",1738442423172,3.881378,3158.0,3157.1,3.99341]
["bitfinex","ETHUSD",1738442423382,3.16676,3157.8,3157.1,3.99341]
["bitfinex","ETHUSD",1738442423679,3.881378,3158.0,3157.1,3.99341]
["bitfinex","ETHUSD",1738442423866,3.881378,3158.0,3157.4,3.16714]
["bitfinex","ETHUSD",1738442424475,0.8146,3158.6,3158.0,3.16647]
["bitfinex","ETHUSD",1738442424679,0.8146,3158.6,3158.1,3.16644]
["bitfinex","ETHUSD",1738442424829,0.8146,3158.6,3158.0,3.16647]
["bitfinex","ETHUSD",1738442425032,0.62473651,3158.4,3158.0,3.16647]
["bitfinex","ETHUSD",1738442426176,0.62473651,3158.4,3158.1,3.16641]
["bitfinex","ETHUSD",1738442427172,0.015,3159.1,3158.1,0.316641]
["bitfinex","ETHUSD",1738442427173,0.8146,3159.1,3158.1,0.316641]
["bitfinex","ETHUSD",1738442427374,0.8146,3159.5,3158.3,3.821]
["bitfinex","ETHUSD",1738442427549,3.16449,3160.1,3159.4,3.16515]
["bitfinex","ETHUSD",1738442427734,3.97869,3160.5,3159.2,3.0]
["bitfinex","ETHUSD",1738442428064,0.648869,3160.4,3159.9,3.16463]
["bitfinex","ETHUSD",1738442428594,0.648869,3160.4,3159.7,0.821]
["bitfinex","ETHUSD",1738442428595,3.97824,3161.0,3160.3,3.16417]
["bitfinex","ETHUSD",1738442428757,0.8146,3161.0,3160.5,3.16398]
["bitfinex","ETHUSD",1738442429089,0.8146,3161.3,3160.8,3.16374]
["bitfinex","ETHUSD",1738442429405,0.62359544,3160.9,3160.6,3.16388]
["bitfinex","ETHUSD",1738442429692,0.62359544,3160.9,3160.7,3.16383]
["bitfinex","ETHUSD",1738442430239,3.16315,3161.4,3160.7,3.16383]
["bitfinex","ETHUSD",1738442430438,0.316315,3161.3,3160.7,3.16383]
["bitfinex","ETHUSD",1738442430782,3.97746,3161.7,3160.5,0.821]
["bitfinex","ETHUSD",1738442430783,0.03954637,3161.6,3160.5,0.821]
["bitfinex","ETHUSD",1738442430967,3.16389,3160.7,3160.1,0.821]
["bitfinex","ETHUSD",1738442431545,0.565,3161.3,3160.1,3.98544]
["bitfinex","ETHUSD",1738442431851,3.16365,3160.9,3160.1,0.821]
["bitfinex","ETHUSD",1738442432050,3.16366,3160.9,3160.2,3.16432]
["bitfinex","ETHUSD",1738442432280,0.316366,3160.8,3160.2,3.16432]
["bitfinex","ETHUSD",1738442432479,3.480126,3160.8,3159.9,3.16464]
["bitfinex","ETHUSD",1738442432684,4.11746269,3160.8,3159.8,3.16472]
["bitfinex","ETHUSD",1738442432857,3.16402,3160.6,3160.0,0.06281185]
["bitfinex","ETHUSD",1738442433052,3.16402,3160.6,3159.9,3.22590158]
["bitfinex","ETHUSD",1738442433241,3.89216827,3160.6,3159.9,3.16464]
["bitfinex","ETHUSD",1738442433445,3.89216827,3160.6,3160.0,0.06126158]
["bitfinex","ETHUSD",1738442433670,3.89216827,3160.6,3160.0,3.22580158]
["bitfinex","ETHUSD",1738442433874,3.89216827,3160.6,3160.0,3.16454]
["bitfinex","ETHUSD",1738442434087,3.89216827,3160.6,3160.1,0.06126158]
["bitfinex","ETHUSD",1738442434759,3.89216827,3160.6,3159.7,3.98583]
["bitfinex","ETHUSD",1738442434954,0.8146,3161.1,3160.3,3.16415]
["bitfinex","ETHUSD",1738442435274,3.16284,3161.8,3160.9,3.16357]
["bitfinex","ETHUSD",1738442435275,3.16298,3161.6,3160.9,3.16357]
["bitfinex","ETHUSD",1738442435798,3.16298,3161.6,3161.0,0.06134561]
["bitfinex","ETHUSD",1738442435970,3.78348688,3161.8,3161.1,3.16344]
["bitfinex","ETHUSD",1738442436190,4.58391957,3161.8,3161.1,3.16344]
["bitfinex","ETHUSD",1738442436523,4.58391957,3161.8,3161.2,0.06134561]
["bitfinex","ETHUSD",1738442436721,3.16296,3161.6,3161.2,0.06134561]
["bitfinex","ETHUSD",1738442437075,3.16296,3161.6,3160.9,3.16357]
["bitfinex","ETHUSD",1738442437277,3.16296,3161.6,3160.6,0.821]
["bitfinex","ETHUSD",1738442437278,1.42108957,3161.8,3161.3,0.06134561]
["bitfinex","ETHUSD",1738442437477,1.42108957,3161.8,3160.2,3.93874]
["bitfinex","ETHUSD",1738442437478,3.17854,3161.1,3160.2,3.93874]
["bitfinex","ETHUSD",1738442437783,3.17854,3161.1,3159.1,0.2]
["bitfinex","ETHUSD",1738442437784,3.16415,3160.5,3160.3,0.05812065]
["bitfinex","ETHUSD",1738442437985,3.16415,3160.5,3159.8,0.7744]
["bitfinex","ETHUSD",1738442438214,3.2037269,3160.4,3159.8,0.7744]
["bitfinex","ETHUSD",1738442438402,3.16417,3160.4,3159.8,3.7744]
["bitfinex","ETHUSD",1738442438698,3.16443,3160.2,3159.5,3.16505]
["bitfinex","ETHUSD",1738442439280,3.16443,3160.2,3159.6,3.16495]
["bitfinex","ETHUSD",1738442439683,3.16401,3160.6,3159.7,3.16485]
["bitfinex","ETHUSD",1738442439883,4.3553,3161.2,3160.4,3.16414]
["bitfinex","ETHUSD",1738442439884,0.8053,3161.2,3160.4,3.16414]
["bitfinex","ETHUSD",1738442440111,1.0413,3161.6,3160.4,0.7744]
["bitfinex","ETHUSD",1738442440323,0.236,3161.6,3160.9,3.16358]
["bitfinex","ETHUSD",1738442440584,3.39899,3161.6,3160.9,3.16358]
["bitfinex","ETHUSD",1738442440785,3.84191602,3161.6,3160.9,3.16358]
["bitfinex","ETHUSD",1738442440986,0.236,3161.6,3161.0,3.16346]
["bitfinex","ETHUSD",1738442441424,3.80397857,3161.9,3161.1,3.16345]
["bitfinex","ETHUSD",1738442441642,3.96777,3162.1,3161.3,3.16324]
["bitfinex","ETHUSD",1738442441797,0.0075,3162.3,3161.6,3.16286]
["bitfinex","ETHUSD",1738442441798,3.78779025,3162.3,3161.6,3.16286]
["bitfinex","ETHUSD",1738442442005,5.67208,3162.5,3161.7,3.16279]
["bitfinex","ETHUSD",1738442442181,0.643688,3162.4,3161.7,3.16279]
["bitfinex","ETHUSD",1738442442593,3.805908,3162.4,3161.6,3.16286]
["bitfinex","ETHUSD",1738442442838,0.643688,3162.4,3161.6,3.16286]
["bitfinex","ETHUSD",1738442443150,3.16322,3161.4,3160.8,0.8173]
["bitfinex","ETHUSD",1738442443287,0.316322,3161.3,3160.8,0.8173]
["bitfinex","ETHUSD",1738442443492,3.16322,3161.4,3160.8,0.8173]
["bitfinex","ETHUSD",1738442443740,0.03954629,3161.3,3160.5,3.98135]
["bitfinex","ETHUSD",1738442443891,3.16344,3161.2,3160.5,3.98135]
["bitfinex","ETHUSD",1738442444089,3.16344,3161.2,3160.2,3.0]
["bitfinex","ETHUSD",1738442444090,3.16384,3160.8,3160.0,3.98179]
["bitfinex","ETHUSD",1738442444604,3.16384,3160.8,3160.2,3.16433]
["bitfinex","ETHUSD",1738442445151,3.16348,3161.1,3160.5,3.16398]
["bitfinex","ETHUSD",1738442445319,3.16348,3161.1,3160.4,3.16412]
["bitfinex","ETHUSD",1738442445528,3.39934,3161.3,3160.4,3.16414]
["bitfinex","ETHUSD",1738442445836,3.39928,3161.3,3160.8,0.8173]
["bitfinex","ETHUSD",1738442446005,3.739208,3161.3,3160.6,3.16395]
["bitfinex","ETHUSD",1738442446330,0.236,3161.3,3160.7,3.16376]
["bitfinex","ETHUSD",1738442446491,3.39925,3161.3,3160.7,3.16376]
["bitfinex","ETHUSD",1738442446690,0.236,3161.3,3160.7,3.16376]
["bitfinex","ETHUSD",1738442446911,0.236,3161.3,3160.8,0.05362606]
["bitfinex","ETHUSD",1738442447591,3.39927,3161.3,3160.8,0.05362606]
["bitfinex","ETHUSD",1738442448427,3.16327,3161.3,3160.8,0.05362606]
["bitfinex","ETHUSD",1738442448860,3.16365,3160.9,3160.8,0.05362606]
["bitfinex","ETHUSD",1738442449061,6.21820245,3160.9,3160.8,0.05362606]
["bitfinex","ETHUSD",1738442449213,3.1644,3160.2,3159.7,0.8173]
["bitfinex","ETHUSD",1738442449420,3.16484,3159.8,3159.3,0.8173]
["bitfinex","ETHUSD",1738442449620,0.316484,3159.8,3159.3,3.16525]
["bitfinex","ETHUSD",1738442449851,3.16466,3159.9,3159.1,3.1654]
["bitfinex","ETHUSD",1738442450054,0.03956225,3159.8,3158.9,0.8173]
["bitfinex","ETHUSD",1738442450262,3.16497,3159.6,3159.0,3.16555]
["bitfinex","ETHUSD",1738442450553,3.16458,3160.0,3158.9,0.8173]
["bitfinex","ETHUSD",1738442450856,3.16498,3159.6,3159.0,3.16548]
["bitfinex","ETHUSD",1738442452066,0.0075,3160.2,3159.1,3.16545]
["bitfinex","ETHUSD",1738442452362,3.16515,3159.4,3158.9,0.8173]
["bitfinex","ETHUSD",1738442453366,3.16552,3159.1,3158.5,3.16604]
["bitfinex","ETHUSD",1738442453536,3.798605,3159.1,3158.5,3.16604]
["bitfinex","ETHUSD",1738442453738,3.16558,3159.0,3158.3,0.8173]
["bitfinex","ETHUSD",1738442453944,3.16613,3158.5,3157.8,0.8173]
["bitfinex","ETHUSD",1738442454141,3.16611,3158.5,3157.8,3.98402]
["bitfinex","ETHUSD",1738442454370,0.03958,3158.4,3157.8,0.8173]
["bitfinex","ETHUSD",1738442454527,0.03958,3158.4,3157.1,0.005]
["bitfinex","ETHUSD",1738442454528,3.16636,3158.2,3157.5,3.16698]
["bitfinex","ETHUSD",1738442454969,3.16645,3158.2,3157.5,3.16698]
["bitfinex","ETHUSD",1738442455267,3.483095,3158.2,3157.5,3.16698]
["bitfinex","ETHUSD",1738442455441,3.16596,3158.6,3157.4,3.16716]
["bitfinex","ETHUSD",1738442455645,0.80438564,3158.7,3157.5,3.16706]
["bitfinex","ETHUSD",1738442455646,3.16606,3158.5,3157.5,3.16706]
["bitfinex","ETHUSD",1738442455844,3.16606,3158.5,3157.3,0.8173]
["bitfinex","ETHUSD",1738442456044,3.16619,3158.4,3157.5,3.167]
["bitfinex","ETHUSD",1738442456246,3.16619,3158.4,3157.7,3.16682]
["bitfinex","ETHUSD",1738442456490,3.799415,3158.4,3157.7,3.16682]
["bitfinex","ETHUSD",1738442457297,4.79954008,3158.7,3157.8,3.16674]
["bitfinex","ETHUSD",1738442457609,4.79954008,3158.7,3157.3,0.8173]
["bitfinex","ETHUSD",1738442457610,3.16596,3158.6,3158.0,3.16653]
["bitfinex","ETHUSD",1738442457909,1.63367008,3158.7,3158.0,3.16653]
["bitfinex","ETHUSD",1738442457910,0.63287008,3158.7,3158.2,3.16627]
["bitfinex","ETHUSD",1738442458214,0.63287008,3158.7,3158.1,0.8173]
["bitfinex","ETHUSD",1738442458376,0.63287008,3158.7,3158.1,3.98375]
["bitfinex","ETHUSD",1738442458978,3.16556,3159.0,3158.1,0.8173]
["bitfinex","ETHUSD",1738442459234,3.16518,3159.4,3158.7,3.16584]
["bitfinex","ETHUSD",1738442459392,3.558258,3159.3,3158.7,3.16584]
["bitfinex","ETHUSD",1738442459581,3.558258,3159.3,3158.1,0.8173]
["bitfinex","ETHUSD",1738442459582,0.392998,3159.3,3158.8,3.16571]
["bitfinex","ETHUSD",1738442459771,1.62169566,3159.5,3158.8,3.16571]
["bitfinex","ETHUSD",1738442460146,1.0008,3159.5,3158.9,3.16564]
["bitfinex","ETHUSD",1738442460276,0.7648,3159.9,3159.0,3.16553]
["bitfinex","ETHUSD",1738442460473,3.16485,3159.7,3158.9,0.8173]
["bitfinex","ETHUSD",1738442460676,3.16502,3159.6,3158.9,3.98288]
["bitfinex","ETHUSD",1738442461302,0.015,3159.4,3158.5,0.8173]
["bitfinex","ETHUSD",1738442461485,0.015,3159.4,3158.3,3.16618]
["bitfinex","ETHUSD",1738442461486,3.93017,3159.2,3158.3,3.16618]
["bitfinex","ETHUSD",1738442461813,3.93017,3159.2,3158.4,0.04978306]
["bitfinex","ETHUSD",1738442461997,3.1655,3159.1,3158.5,3.16605]
["bitfinex","ETHUSD",1738442462389,3.1655,3159.1,3158.6,0.04978306]
["bitfinex","ETHUSD",1738442463309,7.52225,3158.7,3158.6,0.04978306]
["bitfinex","ETHUSD",1738442463517,3.16676,3157.9,3157.2,3.16734]
["bitfinex","ETHUSD",1738442463678,3.16676,3157.9,3157.3,3.16722]
["bitfinex","ETHUSD",1738442463879,3.16648,3158.1,3157.5,3.16699]
["bitfinex","ETHUSD",1738442464108,3.16648,3158.1,3157.4,3.16706]
["bitfinex","ETHUSD",1738442464377,0.633274,3158.1,3157.5,0.04338963]
["bitfinex","ETHUSD",1738442464580,0.015,3158.6,3157.5,0.04338963]
["bitfinex","ETHUSD",1738442464783,3.16626,3158.3,3157.7,3.16683]
["bitfinex","ETHUSD",1738442465216,3.16626,3158.3,3157.4,3.16713]
["bitfinex","ETHUSD",1738442465525,3.16636,3158.2,3157.8,0.04338963]
["bitfinex","ETHUSD",1738442465727,3.16636,3158.2,3157.5,3.16706]
["bitfinex","ETHUSD",1738442466022,3.483116,3158.1,3157.5,3.16706]
["bitfinex","ETHUSD",1738442466228,3.16667,3157.9,3157.6,0.04338963]
["bitfinex","ETHUSD",1738442466442,3.16706,3157.5,3157.1,0.005]
["bitfinex","ETHUSD",1738442466611,0.03959341,3157.4,3157.1,0.005]
["bitfinex","ETHUSD",1738442466775,3.16706,3157.5,3157.1,0.005]
["bitfinex","ETHUSD",1738442466979,0.633392,3157.5,3157.1,0.005]
["bitfinex","ETHUSD",1738442467175,3.95808,3157.9,3157.3,3.16725]
["bitfinex","ETHUSD",1738442467422,0.7914,3158.3,3157.6,3.16693]
["bitfinex","ETHUSD",1738442467768,3.16636,3158.2,3157.6,3.16693]
["bitfinex","ETHUSD",1738442468072,0.7914,3158.3,3157.6,3.16693]
["bitfinex","ETHUSD",1738442468330,4.0274,3158.7,3158.0,3.16646]
["bitfinex","ETHUSD",1738442468511,0.641677,3158.7,3158.0,3.16646]
["bitfinex","ETHUSD",1738442468714,3.16578,3158.8,3158.0,3.16646]
["bitfinex","ETHUSD",1738442468929,3.16578,3158.8,3158.1,3.16644]
["bitfinex","ETHUSD",1738442469226,3.16569,3158.9,3158.2,3.16634]
["bitfinex","ETHUSD",1738442469618,0.7914,3159.4,3158.1,0.7813]
["bitfinex","ETHUSD",1738442469777,0.7914,3159.4,3158.9,3.16565]
["bitfinex","ETHUSD",1738442469977,0.7914,3159.8,3159.3,3.16519]
["bitfinex","ETHUSD",1738442470176,3.16437,3160.2,3159.5,3.16501]
["bitfinex","ETHUSD",1738442470426,0.41189818,3160.1,3159.5,3.16501]
["bitfinex","ETHUSD",1738442470732,3.16397,3160.6,3159.9,3.16456]
["bitfinex","ETHUSD",1738442470915,0.7914,3160.8,3160.5,3.16402]
["bitfinex","ETHUSD",1738442471118,3.16335,3161.2,3160.5,3.16405]
["bitfinex","ETHUSD",1738442471429,0.7914,3161.3,3160.7,3.16383]
["bitfinex","ETHUSD",1738442471731,0.7914,3161.3,3160.6,3.20682323]
["bitfinex","ETHUSD",1738442471732,3.16297,3161.6,3160.8,3.16371]
["bitfinex","ETHUSD",1738442471913,3.795642,3161.5,3160.8,3.16371]
["bitfinex","ETHUSD",1738442472228,3.795642,3161.5,3160.9,0.04289323]
["bitfinex","ETHUSD",1738442472229,3.16337,3161.2,3160.9,0.04289323]
["bitfinex","ETHUSD",1738442472430,3.16349,3161.1,3160.4,3.16414]
["bitfinex","ETHUSD",1738442472594,3.16337,3161.2,3161.0,0.04289323]
["bitfinex","ETHUSD",1738442472800,3.16337,3161.2,3160.6,3.16395]
["bitfinex","ETHUSD",1738442473011,0.316337,3161.1,3160.6,3.16395]
["bitfinex","ETHUSD",1738442473429,0.316337,3161.1,3160.4,3.16414]
["bitfinex","ETHUSD",1738442473631,0.316337,3161.1,3160.5,3.16402]
["bitfinex","ETHUSD",1738442474017,3.479797,3161.1,3160.4,3.16414]
["bitfinex","ETHUSD",1738442474208,0.015,3161.0,3159.9,0.7813]
["bitfinex","ETHUSD",1738442474380,0.35588573,3161.1,3159.9,0.7813]
["bitfinex","ETHUSD",1738442474381,0.63711304,3161.6,3159.9,1.1759]
["bitfinex","ETHUSD",1738442474716,3.16333,3161.3,3160.6,3.16394]
["bitfinex","ETHUSD",1738442475102,3.16335,3161.2,3160.2,3.16429]
["bitfinex","ETHUSD",1738442475434,3.16365,3161.0,3160.2,3.16433]
["bitfinex","ETHUSD",1738442475578,3.16365,3161.0,3159.9,0.7813]
["bitfinex","ETHUSD",1738442475579,3.16352,3161.1,3160.3,3.16416]
["bitfinex","ETHUSD",1738442475783,3.16342,3161.2,3160.3,3.16416]
["bitfinex","ETHUSD",1738442476018,3.16357,3161.0,3160.3,3.16416]
["bitfinex","ETHUSD",1738442476239,3.16375,3160.9,3160.1,3.16442]
["bitfinex","ETHUSD",1738442476436,3.479842,3161.1,3160.2,3.16434]
["bitfinex","ETHUSD",1738442476741,3.16364,3161.0,3160.2,3.16434]
["bitfinex","ETHUSD",1738442476885,3.16364,3161.0,3160.3,0.04132089]
["bitfinex","ETHUSD",1738442477086,3.8280382,3160.9,3160.3,0.04132089]
["bitfinex","ETHUSD",1738442477382,3.8280382,3160.9,3160.3,3.20555089]
["bitfinex","ETHUSD",1738442477615,0.6643482,3160.9,3160.3,0.04132089]
["bitfinex","ETHUSD",1738442477821,3.479842,3161.1,3160.4,3.16414]
["bitfinex","ETHUSD",1738442478037,3.16359,3161.0,3160.4,3.16414]
["bitfinex","ETHUSD",1738442478331,3.479842,3161.1,3160.5,0.04132089]
["bitfinex","ETHUSD",1738442478541,0.316342,3161.1,3160.5,3.20537089]
["bitfinex","ETHUSD",1738442478740,3.0,3161.4,3160.5,3.20535089]
["bitfinex","ETHUSD",1738442479083,4.59412807,3161.8,3160.6,0.7813]
["bitfinex","ETHUSD",1738442479225,3.16286,3161.7,3161.0,3.16351]
["bitfinex","ETHUSD",1738442479591,3.16286,3161.7,3161.1,3.20475089]
["bitfinex","ETHUSD",1738442479826,0.61824525,3162.1,3161.3,3.16317]
["bitfinex","ETHUSD",1738442480134,3.16266,3161.9,3161.3,3.16317]
["bitfinex","ETHUSD",1738442480360,3.16266,3161.9,3161.4,0.04107591]
["bitfinex","ETHUSD",1738442480523,0.7914,3162.2,3161.4,0.04107591]
["bitfinex","ETHUSD",1738442480731,3.16209,3162.5,3161.7,3.16275]
["bitfinex","ETHUSD",1738442481042,0.711547,3162.4,3161.8,3.20376799]
["bitfinex","ETHUSD",1738442481550,3.91324943,3162.4,3161.8,0.04105799]
["bitfinex","ETHUSD",1738442481703,3.873717,3162.4,3161.8,0.04105799]
["bitfinex","ETHUSD",1738442481908,3.873717,3162.4,3161.7,3.16284]
["bitfinex","ETHUSD",1738442482126,3.873717,3162.4,3161.9,0.04084892]
["bitfinex","ETHUSD",1738442482435,0.3873717,3162.3,3161.7,3.16284]
["bitfinex","ETHUSD",1738442482640,3.873717,3162.4,3162.0,0.04067572]
["bitfinex","ETHUSD",1738442482839,0.7510794,3162.4,3161.6,3.16289]
["bitfinex","ETHUSD",1738442482986,3.16225,3162.3,3162.1,0.04067572]
["bitfinex","ETHUSD",1738442483192,0.7510794,3162.4,3161.3,3.16324]
["bitfinex","ETHUSD",1738442483193,3.20188239,3162.2,3161.3,3.16324]
["bitfinex","ETHUSD",1738442483445,3.16235,3162.2,3161.4,3.16308]
["bitfinex","ETHUSD",1738442483603,3.873707,3162.4,3161.6,3.16292]
["bitfinex","ETHUSD",1738442483813,3.16237,3162.2,3161.6,3.16292]
["bitfinex","ETHUSD",1738442484208,0.3873707,3162.3,3161.7,3.16278]
["bitfinex","ETHUSD",1738442484406,3.5496407,3162.3,3161.6,3.16292]
["bitfinex","ETHUSD",1738442484645,0.3873707,3162.3,3161.4,3.16315]
["bitfinex","ETHUSD",1738442484948,0.3873707,3162.3,3161.6,3.16289]
["bitfinex","ETHUSD",1738442485092,0.3873707,3162.3,3161.7,3.16278]
["bitfinex","ETHUSD",1738442485293,4.82185491,3162.6,3161.0,0.8203]
["bitfinex","ETHUSD",1738442485294,3.55686572,3162.2,3161.0,0.8203]
["bitfinex","ETHUSD",1738442485497,3.16252,3162.1,3161.0,0.8203]
["bitfinex","ETHUSD",1738442485697,3.16259,3162.0,3161.3,3.16316]
["bitfinex","ETHUSD",1738442486338,3.16259,3162.0,3161.2,3.16335]
["bitfinex","ETHUSD",1738442486339,3.16275,3161.8,3161.2,3.16335]
["bitfinex","ETHUSD",1738442486505,0.03953615,3161.9,3161.3,3.16325]
["bitfinex","ETHUSD",1738442486704,3.16217,3162.4,3161.7,3.16285]
["bitfinex","ETHUSD",1738442487055,3.16226,3162.3,3161.7,3.16285]
["bitfinex","ETHUSD",1738442487747,3.16208,3162.5,3161.8,3.16275]
["bitfinex","ETHUSD",1738442487955,4.58587491,3162.6,3161.8,3.16275]
["bitfinex","ETHUSD",1738442487956,3.16216,3162.4,3161.8,3.16275]
["bitfinex","ETHUSD",1738442488116,3.16226,3162.3,3161.6,3.1629]
["bitfinex","ETHUSD",1738442488318,3.16214,3162.5,3161.8,3.16273]
["bitfinex","ETHUSD",1738442488498,3.16217,3162.4,3161.7,3.16278]
["bitfinex","ETHUSD",1738442489202,3.16227,3162.3,3161.7,3.16278]
["bitfinex","ETHUSD",1738442489911,3.16237,3162.2,3161.5,3.16304]
["bitfinex","ETHUSD",1738442490102,3.16237,3162.2,3161.6,3.16294]
["bitfinex","ETHUSD",1738442490538,3.20174262,3162.4,3161.7,3.16281]
["bitfinex","ETHUSD",1738442490703,4.0184619,3162.4,3161.7,3.16281]
["bitfinex","ETHUSD",1738442490904,0.8562519,3162.4,3161.5,3.16304]
["bitfinex","ETHUSD",1738442491131,0.89578451,3162.4,3161.1,3.0]
["bitfinex","ETHUSD",1738442491320,3.16297,3161.6,3161.0,0.8203]
["bitfinex","ETHUSD",1738442491523,0.03954236,3161.5,3160.9,3.16361]
["bitfinex","ETHUSD",1738442491820,0.03954236,3161.5,3160.8,3.16367]
["bitfinex","ETHUSD",1738442491821,7.13928,3161.8,3161.0,3.20356263]
["bitfinex","ETHUSD",1738442492033,3.16335,3161.2,3161.0,0.04001263]
["bitfinex","ETHUSD",1738442492237,0.03954592,3161.1,3160.6,0.8203]
["bitfinex","ETHUSD",1738442492414,3.16318,3161.4,3161.1,0.04001263]
["bitfinex","ETHUSD",1738442492613,3.16318,3161.4,3160.6,3.98423]
["bitfinex","ETHUSD",1738442492814,3.16301,3161.6,3161.0,3.1635]
["bitfinex","ETHUSD",1738442493204,3.16305,3161.5,3161.1,0.04001263]
["bitfinex","ETHUSD",1738442493432,0.8137,3161.8,3160.6,3.8203]
["bitfinex","ETHUSD",1738442493755,0.0075,3162.2,3161.6,3.16288]
["bitfinex","ETHUSD",1738442493756,0.63376803,3162.1,3161.6,3.16288]
["bitfinex","ETHUSD",1738442494050,0.235,3162.2,3161.8,3.16275]
["bitfinex","ETHUSD",1738442494487,3.16211,3162.5,3161.8,3.16275]
["bitfinex","ETHUSD",1738442494688,3.16228,3162.3,3161.9,0.04001263]
["bitfinex","ETHUSD",1738442494828,3.16227,3162.3,3161.9,0.04001263]
["bitfinex","ETHUSD",1738442495190,3.16266,3161.9,3161.2,3.16334]
["bitfinex","ETHUSD",1738442495386,3.16245,3162.1,3162.0,0.04001263]
["bitfinex","ETHUSD",1738442495736,3.16245,3162.1,3161.4,3.16305]
["bitfinex","ETHUSD",1738442496296,3.16245,3162.1,3161.5,0.04001263]
["bitfinex","ETHUSD",1738442496786,3.16295,3161.6,3161.5,0.04001263]
["bitfinex","ETHUSD",1738442497283,3.16307,3161.5,3160.9,3.16363]
["bitfinex","ETHUSD",1738442497687,3.97643,3161.9,3161.0,3.16346]
["bitfinex","ETHUSD",1738442498040,3.97602,3162.3,3161.7,3.16284]
["bitfinex","ETHUSD",1738442498234,4.713329,3162.3,3161.7,3.16284]
["bitfinex","ETHUSD",1738442498437,3.16242,3162.2,3161.6,0.8203]
["bitfinex","ETHUSD",1738442498753,3.899629,3162.3,3161.6,0.8203]
["bitfinex","ETHUSD",1738442498754,3.899629,3162.3,3161.6,3.98323]
["bitfinex","ETHUSD",1738442498968,3.16237,3162.2,3161.6,3.98323]
["bitfinex","ETHUSD",1738442499328,3.16245,3162.1,3161.6,3.98323]
["bitfinex","ETHUSD",1738442499530,3.16245,3162.1,3161.2,0.8203]
["bitfinex","ETHUSD",1738442499531,3.16283,3161.8,3161.2,0.8203]
["bitfinex","ETHUSD",1738442499934,3.16283,3161.8,3161.2,3.98362]
["bitfinex","ETHUSD",1738442500569,3.16283,3161.8,3161.2,0.8203]
["bitfinex","ETHUSD",1738442500888,3.16248,3162.1,3161.2,0.8203]
["bitfinex","ETHUSD",1738442501031,3.16267,3161.9,3161.3,3.16322]
["bitfinex","ETHUSD",1738442502102,0.83263787,3161.8,3160.8,0.7562]
["bitfinex","ETHUSD",1738442502400,3.16338,3161.2,3160.6,3.16391]
["bitfinex","ETHUSD",1738442502564,3.16371,3160.9,3160.1,3.16437]
["bitfinex","ETHUSD",1738442502776,3.16389,3160.7,3160.1,3.16437]
["bitfinex","ETHUSD",1738442503090,3.16371,3160.9,3160.1,3.16437]
["bitfinex","ETHUSD",1738442503091,3.16371,3160.9,3160.3,3.16419]
["bitfinex","ETHUSD",1738442504305,3.1631,3161.5,3160.1,0.708519]
["bitfinex","ETHUSD",1738442504306,3.16327,3161.3,3160.1,0.708519]
["bitfinex","ETHUSD",1738442504459,3.16327,3161.3,3160.8,0.7562]
["bitfinex","ETHUSD",1738442504821,3.16337,3161.2,3160.5,3.92018]
["bitfinex","ETHUSD",1738442504988,0.64444014,3161.3,3160.7,3.16383]
["bitfinex","ETHUSD",1738442505302,3.16322,3161.4,3160.7,3.16383]
["bitfinex","ETHUSD",1738442505707,0.7931,3161.5,3160.5,3.92018]
["bitfinex","ETHUSD",1738442505895,0.66175664,3161.4,3160.5,3.92018]
["bitfinex","ETHUSD",1738442506090,3.16354,3161.1,3160.5,3.92018]
["bitfinex","ETHUSD",1738442506429,0.66175664,3161.4,3160.1,3.16445]
["bitfinex","ETHUSD",1738442506430,3.16387,3160.7,3160.1,3.16445]
["bitfinex","ETHUSD",1738442506797,0.03954515,3161.0,3160.2,0.03767236]
["bitfinex","ETHUSD",1738442506998,3.1639,3160.7,3160.2,0.03767236]
["bitfinex","ETHUSD",1738442507193,3.1639,3160.7,3160.1,3.16445]
["bitfinex","ETHUSD",1738442507693,3.1639,3160.7,3160.2,0.03767236]
["bitfinex","ETHUSD",1738442508286,3.16365,3160.9,3160.2,3.20201236]
["bitfinex","ETHUSD",1738442508489,3.1638,3160.8,3160.2,3.20201236]
["bitfinex","ETHUSD",1738442509135,3.1638,3160.8,3160.2,0.03767236]
["bitfinex","ETHUSD",1738442509342,3.16388,3160.7,3160.2,0.03767236]
["bitfinex","ETHUSD",1738442509651,3.16419,3160.4,3160.2,0.03767236]
["bitfinex","ETHUSD",1738442509939,3.16453,3160.1,3159.6,0.7562]
["bitfinex","ETHUSD",1738442510145,0.0075,3160.6,3159.6,0.7562]
["bitfinex","ETHUSD",1738442510441,3.16435,3160.2,3159.6,3.92114]
["bitfinex","ETHUSD",1738442510641,3.16435,3160.2,3159.7,0.03693875]
["bitfinex","ETHUSD",1738442510805,3.16417,3160.4,3159.7,0.03693875]
["bitfinex","ETHUSD",1738442511010,3.16447,3160.1,3159.7,0.03693875]
["bitfinex","ETHUSD",1738442511208,3.16461,3160.0,3159.7,0.03693875]
["bitfinex","ETHUSD",1738442511540,3.20428062,3159.9,3159.2,6.33064]
["bitfinex","ETHUSD",1738442511785,3.20428062,3159.9,3159.1,0.7562]
["bitfinex","ETHUSD",1738442511906,3.20428062,3159.9,3159.0,3.16555]
["bitfinex","ETHUSD",1738442511907,0.83266062,3159.9,3158.8,3.16575]
["bitfinex","ETHUSD",1738442512249,0.83266062,3159.9,3158.7,0.7562]
["bitfinex","ETHUSD",1738442512250,3.16537,3159.2,3158.7,0.7562]
["bitfinex","ETHUSD",1738442512409,3.16528,3159.3,3158.5,3.0]
["bitfinex","ETHUSD",1738442512747,3.95856,3159.1,3158.4,0.7562]
["bitfinex","ETHUSD",1738442513057,0.03957179,3159.2,3158.4,0.7562]
["bitfinex","ETHUSD",1738442513058,3.16537,3159.2,3158.5,3.16597]
["bitfinex","ETHUSD",1738442513342,3.16537,3159.2,3158.4,0.7562]
["bitfinex","ETHUSD",1738442513648,3.16548,3159.1,3158.4,3.92229]
["bitfinex","ETHUSD",1738442513939,0.7931,3159.4,3158.9,3.16563]
["bitfinex","ETHUSD",1738442514140,0.64284808,3159.5,3158.4,0.7562]
["bitfinex","ETHUSD",1738442514141,0.64284808,3159.5,3158.7,3.16584]
["bitfinex","ETHUSD",1738442514453,3.16533,3159.3,3158.7,3.16584]
["bitfinex","ETHUSD",1738442514649,3.16522,3159.4,3158.8,3.16574]
["bitfinex","ETHUSD",1738442515354,3.0075,3159.8,3158.4,0.7562]
["bitfinex","ETHUSD",1738442515355,3.16457,3160.0,3159.2,3.16533]
["bitfinex","ETHUSD",1738442515496,3.16457,3160.0,3159.4,3.16507]
["bitfinex","ETHUSD",1738442516151,3.16532,3159.3,3158.6,3.16586]
["bitfinex","ETHUSD",1738442516455,3.16512,3159.5,3158.6,3.16586]
["bitfinex","ETHUSD",1738442516745,3.16533,3159.3,3158.7,3.16578]
["bitfinex","ETHUSD",1738442517423,3.16512,3159.5,3158.8,3.16575]
["bitfinex","ETHUSD",1738442517600,3.16512,3159.5,3158.9,3.16564]
["bitfinex","ETHUSD",1738442517796,6.16482,3159.8,3159.1,3.97688]
["bitfinex","ETHUSD",1738442518088,1.206455,3160.5,3159.1,0.8115]
["bitfinex","ETHUSD",1738442518217,3.16393,3160.7,3160.1,3.16435]
["bitfinex","ETHUSD",1738442518552,3.97379,3160.8,3160.1,3.16435]
["bitfinex","ETHUSD",1738442518709,3.16392,3160.7,3160.1,3.16435]
["bitfinex","ETHUSD",1738442518901,3.16396,3160.6,3160.0,3.97604]
["bitfinex","ETHUSD",1738442519247,4.711047,3160.8,3160.1,3.16443]
["bitfinex","ETHUSD",1738442519747,3.16385,3160.7,3160.1,3.16443]
["bitfinex","ETHUSD",1738442519953,1.547247,3160.8,3160.1,3.16443]
["bitfinex","ETHUSD",1738442520113,4.711077,3160.8,3160.1,3.16443]
["bitfinex","ETHUSD",1738442520448,3.9749057,3160.7,3160.1,3.16443]
["bitfinex","ETHUSD",1738442520595,3.16422,3160.4,3159.7,3.16481]
["bitfinex","ETHUSD",1738442521004,3.16422,3160.4,3159.2,3.16528]
["bitfinex","ETHUSD",1738442521005,3.16455,3160.1,3159.3,3.16515]
["bitfinex","ETHUSD",1738442521550,3.16406,3160.5,3159.9,3.16464]
["bitfinex","ETHUSD",1738442521711,3.16426,3160.3,3159.7,3.16485]
["bitfinex","ETHUSD",1738442522348,0.8165,3161.1,3160.4,3.16408]
["bitfinex","ETHUSD",1738442522550,3.97996,3161.1,3160.4,3.16408]
["bitfinex","ETHUSD",1738442522713,0.8165,3161.1,3160.5,3.16403]
["bitfinex","ETHUSD",1738442522918,0.8165,3161.1,3160.5,3.20162016]
["bitfinex","ETHUSD",1738442523104,3.16365,3160.9,3160.5,0.03759016]
["bitfinex","ETHUSD",1738442523533,3.16365,3160.9,3160.4,3.16414]
["bitfinex","ETHUSD",1738442523733,3.16365,3160.9,3160.6,0.03759016]
["bitfinex","ETHUSD",1738442523939,3.16365,3160.9,3160.4,3.16414]
["bitfinex","ETHUSD",1738442524140,3.98002,3161.1,3160.7,0.03759016]
["bitfinex","ETHUSD",1738442524449,3.98002,3161.1,3160.8,0.03759016]
["bitfinex","ETHUSD",1738442524601,3.16327,3161.3,3160.5,0.7774]
["bitfinex","ETHUSD",1738442524798,0.8165,3161.4,3160.8,3.16375]
["bitfinex","ETHUSD",1738442525150,0.8165,3161.4,3160.9,0.03711206]
["bitfinex","ETHUSD",1738442525459,3.16302,3161.6,3161.0,3.16347]
["bitfinex","ETHUSD",1738442525602,3.64896268,3161.7,3161.1,3.16339]
["bitfinex","ETHUSD",1738442525803,3.16306,3161.5,3161.2,0.03700452]
["bitfinex","ETHUSD",1738442526052,3.16317,3161.4,3160.8,3.16374]
["bitfinex","ETHUSD",1738442526329,3.16304,3161.6,3161.3,0.03699257]
["bitfinex","ETHUSD",1738442526562,3.16304,3161.6,3161.0,3.16354]
["bitfinex","ETHUSD",1738442526857,3.16305,3161.5,3160.8,3.16374]
["bitfinex","ETHUSD",1738442527056,3.16305,3161.5,3161.1,0.03692089]
["bitfinex","ETHUSD",1738442527208,3.16317,3161.4,3160.6,3.16393]
["bitfinex","ETHUSD",1738442527405,3.16298,3161.6,3161.2,0.03692089]
["bitfinex","ETHUSD",1738442527749,3.16271,3161.9,3161.4,3.16315]
["bitfinex","ETHUSD",1738442528043,3.16271,3161.9,3161.3,3.16322]
["bitfinex","ETHUSD",1738442528254,3.16275,3161.8,3161.5,0.03689102]
["bitfinex","ETHUSD",1738442528398,3.16275,3161.8,3161.2,3.94075]
["bitfinex","ETHUSD",1738442528602,3.16275,3161.8,3161.3,0.03689102]
["bitfinex","ETHUSD",1738442528806,3.16275,3161.8,3161.2,3.94075]
["bitfinex","ETHUSD",1738442529104,3.16275,3161.8,3161.4,0.03689102]
["bitfinex","ETHUSD",1738442529347,3.16257,3162.0,3161.3,3.16319]
["bitfinex","ETHUSD",1738442529500,3.16276,3161.8,3161.5,0.03689102]
["bitfinex","ETHUSD",1738442529846,3.16276,3161.8,3161.6,0.03689102]
["bitfinex","ETHUSD",1738442530050,0.67207085,3161.8,3160.8,3.94112]
["bitfinex","ETHUSD",1738442530247,3.1632,3161.4,3160.8,3.94112]
["bitfinex","ETHUSD",1738442530433,0.03954317,3161.5,3160.8,0.7774]
["bitfinex","ETHUSD",1738442530619,3.16326,3161.3,3160.8,0.7774]
["bitfinex","ETHUSD",1738442531035,3.16362,3161.0,3160.4,3.94153]
["bitfinex","ETHUSD",1738442531239,3.16362,3161.0,3160.1,3.16438]
["bitfinex","ETHUSD",1738442531240,3.16365,3161.0,3160.3,3.16423]
["bitfinex","ETHUSD",1738442532031,3.16365,3161.0,3160.4,3.16415]
["bitfinex","ETHUSD",1738442532531,0.8165,3161.7,3160.7,3.16376]
["bitfinex","ETHUSD",1738442532532,3.16315,3161.4,3160.7,3.16376]
["bitfinex","ETHUSD",1738442532924,0.64835978,3161.6,3160.9,3.94104]
["bitfinex","ETHUSD",1738442533128,3.16278,3161.8,3161.3,3.16324]
["bitfinex","ETHUSD",1738442533308,3.16251,3162.1,3161.5,3.16298]
["bitfinex","ETHUSD",1738442533923,3.235,3162.3,3161.5,3.16298]
["bitfinex","ETHUSD",1738442534127,0.64040689,3162.3,3161.5,3.16298]
["bitfinex","ETHUSD",1738442534323,0.8190689,3162.5,3161.9,3.16258]
["bitfinex","ETHUSD",1738442534659,0.8190689,3162.5,3161.0,0.7774]
["bitfinex","ETHUSD",1738442534660,0.63073075,3162.5,3161.8,0.7774]
["bitfinex","ETHUSD",1738442535231,0.63073075,3162.5,3161.8,3.94005]
["bitfinex","ETHUSD",1738442535568,0.63073075,3162.5,3162.0,3.16254]
["bitfinex","ETHUSD",1738442535712,0.0025689,3162.5,3162.2,3.16234]
["bitfinex","ETHUSD",1738442536152,0.0025689,3162.5,3162.3,0.03610857]
["bitfinex","ETHUSD",1738442536360,0.0025689,3162.5,3162.4,3.16215]
["bitfinex","ETHUSD",1738442536541,0.0025689,3162.5,3162.2,3.6761424]
["bitfinex","ETHUSD",1738442536720,0.0025689,3162.5,3162.4,0.0361026]
["bitfinex","ETHUSD",1738442536925,0.0025689,3162.5,3162.3,3.16218]
["bitfinex","ETHUSD",1738442537126,0.0025689,3162.5,3162.4,0.0361026]
["bitfinex","ETHUSD",1738442538455,0.0025689,3162.5,3162.4,3.5694671]
["bitfinex","ETHUSD",1738442538656,0.0025689,3162.5,3162.4,4.3552671]
["bitfinex","ETHUSD",1738442539461,3.16118,3163.4,3162.6,3.16192]
["bitfinex","ETHUSD",1738442539986,1.3967212,3163.5,3162.9,3.16157]
["bitfinex","ETHUSD",1738442540362,4.5577812,3163.5,3162.9,3.16157]
["bitfinex","ETHUSD",1738442540674,3.93147,3163.8,3163.0,0.03586383]
["bitfinex","ETHUSD",1738442540897,3.16099,3163.6,3163.0,0.03586383]
["bitfinex","ETHUSD",1738442541589,3.93147,3163.8,3163.1,3.16141]
["bitfinex","ETHUSD",1738442541744,3.16077,3163.8,3163.2,3.16133]
["bitfinex","ETHUSD",1738442541970,3.16058,3164.0,3163.2,3.19684773]
["bitfinex","ETHUSD",1738442542149,3.16058,3164.0,3163.2,3.55667673]
["bitfinex","ETHUSD",1738442542380,3.16058,3164.0,3163.3,3.16123]
["bitfinex","ETHUSD",1738442542585,3.16058,3164.0,3163.2,3.55667673]
["bitfinex","ETHUSD",1738442542750,3.16016,3164.4,3163.4,3.1965958]
["bitfinex","ETHUSD",1738442543081,3.16016,3164.4,3163.6,3.16087]
["bitfinex","ETHUSD",1738442543082,3.476176,3164.4,3163.6,3.16087]
["bitfinex","ETHUSD",1738442543290,0.01644532,3167.4,3163.7,0.795]
["bitfinex","ETHUSD",1738442543491,0.01644532,3167.4,3166.4,0.795]
["bitfinex","ETHUSD",1738442543492,3.15744,3167.2,3166.4,0.795]
["bitfinex","ETHUSD",1738442543702,0.01168523,3167.5,3167.1,3.69160683]
["bitfinex","ETHUSD",1738442543848,0.01168523,3167.5,3167.2,0.795]
["bitfinex","ETHUSD",1738442544051,0.01168523,3167.5,3167.2,4.27682706]
["bitfinex","ETHUSD",1738442544386,0.005,3168.4,3167.2,4.27682706]
["bitfinex","ETHUSD",1738442544387,0.005,3168.4,3168.2,0.2]
["bitfinex","ETHUSD",1738442544554,0.005,3168.4,3168.3,6.84786683]
["bitfinex","ETHUSD",1738442545101,1e-05,3168.4,3168.3,10.64286683]
["bitfinex","ETHUSD",1738442545245,3.15489,3169.7,3168.4,3.0]
["bitfinex","ETHUSD",1738442545443,0.315489,3169.6,3168.3,4.57660683]
["bitfinex","ETHUSD",1738442545645,3.15457,3170.0,3168.9,3.69160683]
["bitfinex","ETHUSD",1738442545991,3.91678,3170.9,3169.6,3.15488]
["bitfinex","ETHUSD",1738442546149,3.15388,3170.7,3169.6,3.15488]
["bitfinex","ETHUSD",1738442546344,0.03895345,3170.8,3169.6,3.15488]
["bitfinex","ETHUSD",1738442546577,3.91681,3170.9,3169.9,3.15465]
["bitfinex","ETHUSD",1738442546750,0.40777598,3170.8,3169.5,0.8004]
["bitfinex","ETHUSD",1738442546997,3.15393,3170.7,3169.7,3.15477]
["bitfinex","ETHUSD",1738442547145,0.03895345,3170.6,3169.7,3.15477]
["bitfinex","ETHUSD",1738442547610,0.63591918,3170.2,3169.8,3.15474]
["bitfinex","ETHUSD",1738442547778,0.7631,3170.9,3170.0,3.15452]
["bitfinex","ETHUSD",1738442548091,0.7631,3170.9,3169.6,3.15497]
["bitfinex","ETHUSD",1738442548243,0.7631,3170.9,3170.1,3.15437]
["bitfinex","ETHUSD",1738442548439,0.7631,3170.9,3169.7,0.395537]
["bitfinex","ETHUSD",1738442548440,0.7631,3170.9,3169.8,4.05669479]
["bitfinex","ETHUSD",1738442548644,0.1609498,3171.0,3170.4,3.15415]
["bitfinex","ETHUSD",1738442548888,0.1609498,3171.0,3170.5,3.15398]
["bitfinex","ETHUSD",1738442549100,0.1609498,3171.0,3170.4,3.15415]
["bitfinex","ETHUSD",1738442549390,0.1609498,3171.0,3169.9,6.15467]
["bitfinex","ETHUSD",1738442549391,0.1609498,3171.0,3170.7,3.1538]
["bitfinex","ETHUSD",1738442549693,0.1609498,3171.0,3170.9,3.15367]
["bitfinex","ETHUSD",1738442550294,0.1609498,3171.0,3170.5,3.1856042]
["bitfinex","ETHUSD",1738442550501,3.91242,3170.9,3169.9,3.15465]
["bitfinex","ETHUSD",1738442550641,3.91242,3170.9,3170.0,3.15454]
["bitfinex","ETHUSD",1738442550642,0.40733698,3170.8,3170.0,3.15454]
["bitfinex","ETHUSD",1738442551084,0.40733698,3170.8,3170.0,3.15229921]
["bitfinex","ETHUSD",1738442551289,0.10437551,3170.8,3170.2,3.1543]
["bitfinex","ETHUSD",1738442551489,0.1609498,3171.0,3170.7,3.15387]
["bitfinex","ETHUSD",1738442551711,0.1609498,3171.0,3170.3,0.03154085]
["bitfinex","ETHUSD",1738442551712,0.1609498,3171.0,3170.5,3.15407]
["bitfinex","ETHUSD",1738442552014,0.1609498,3171.0,3170.3,3.15427]
["bitfinex","ETHUSD",1738442552294,0.1609498,3171.0,3170.2,3.15436]
["bitfinex","ETHUSD",1738442552461,0.33144298,3170.9,3169.9,3.15461]
["bitfinex","ETHUSD",1738442552660,0.33144298,3170.9,3170.2,3.15434]
["bitfinex","ETHUSD",1738442552995,0.7587,3171.5,3170.4,3.15412]
["bitfinex","ETHUSD",1738442553142,3.15327,3171.4,3170.6,3.15394]
["bitfinex","ETHUSD",1738442553501,0.7587,3171.5,3170.6,3.15394]
["bitfinex","ETHUSD",1738442553649,3.15318,3171.4,3170.6,3.15394]
["bitfinex","ETHUSD",1738442553853,0.0075,3171.4,3170.6,3.15394]
["bitfinex","ETHUSD",1738442554162,3.16068,3171.4,3170.6,3.15394]
["bitfinex","ETHUSD",1738442554377,0.391938,3171.3,3170.8,3.15369]
["bitfinex","ETHUSD",1738442554616,0.7587,3171.5,3170.8,3.15369]
["bitfinex","ETHUSD",1738442554930,0.7587,3171.5,3170.6,3.15393]
["bitfinex","ETHUSD",1738442555229,0.7587,3171.5,3170.7,3.15384]
["bitfinex","ETHUSD",1738442555532,3.9118,3171.5,3170.7,3.15384]
["bitfinex","ETHUSD",1738442555858,3.15259,3172.0,3170.6,0.8004]
["bitfinex","ETHUSD",1738442556017,0.391129,3171.9,3170.6,0.8004]
["bitfinex","ETHUSD",1738442556222,0.391129,3171.9,3171.2,3.15337]
["bitfinex","ETHUSD",1738442556511,0.011,3183.2,3171.5,3.15303]
["bitfinex","ETHUSD",1738442556512,3.15215,3172.5,3171.5,3.15303]
["bitfinex","ETHUSD",1738442556942,3.15223,3172.4,3171.5,3.15303]
["bitfinex","ETHUSD",1738442557236,3.15291,3171.7,3170.9,3.15365]
["bitfinex","ETHUSD",1738442557835,3.15334,3171.3,3170.4,3.15412]
["bitfinex","ETHUSD",1738442558130,0.315334,3171.2,3170.5,3.15405]
["bitfinex","ETHUSD",1738442558296,0.315334,3171.2,3170.1,3.8004]
["bitfinex","ETHUSD",1738442558297,0.315334,3171.2,3170.1,3.95483]
["bitfinex","ETHUSD",1738442558501,3.15359,3171.0,3170.2,3.15434]
["bitfinex","ETHUSD",1738442559503,3.15338,3171.2,3170.3,3.15424]
["bitfinex","ETHUSD",1738442559705,3.15348,3171.1,3170.3,3.15424]
["bitfinex","ETHUSD",1738442560334,3.15361,3171.0,3170.1,3.95487]
["bitfinex","ETHUSD",1738442560491,3.15361,3171.0,3170.3,3.15426]
["bitfinex","ETHUSD",1738442560691,3.784309,3171.0,3170.1,0.8004]
["bitfinex","ETHUSD",1738442560890,3.784309,3171.0,3170.2,3.15437]
["bitfinex","ETHUSD",1738442561332,3.784309,3171.0,3170.3,3.15426]
["bitfinex","ETHUSD",1738442561988,3.15381,3170.8,3170.1,3.8004]
["bitfinex","ETHUSD",1738442562544,0.64463179,3171.6,3170.8,3.15374]
["bitfinex","ETHUSD",1738442562745,0.03895345,3171.8,3170.3,6.15424]
["bitfinex","ETHUSD",1738442562954,3.1534,3171.2,3170.5,3.0]
["bitfinex","ETHUSD",1738442563154,3.1534,3171.2,3170.4,0.03153518]
["bitfinex","ETHUSD",1738442563305,3.1534,3171.2,3170.3,3.15424]
["bitfinex","ETHUSD",1738442563306,3.15321,3171.4,3170.3,3.15422]
["bitfinex","ETHUSD",1738442563500,6.30646,3171.4,3170.6,6.15397]
["bitfinex","ETHUSD",1738442563847,3.15377,3170.9,3170.1,0.8004]
["bitfinex","ETHUSD",1738442564148,3.15378,3170.8,3170.2,3.0]
["bitfinex","ETHUSD",1738442564507,3.15398,3170.6,3170.1,0.8004]
["bitfinex","ETHUSD",1738442564741,3.15398,3170.6,3169.6,3.93695]
["bitfinex","ETHUSD",1738442564925,3.15469,3169.9,3168.6,3.15596]
["bitfinex","ETHUSD",1738442565121,3.15448,3170.1,3168.6,3.15596]
["bitfinex","ETHUSD",1738442565341,3.15448,3170.1,3169.3,3.15524]
["bitfinex","ETHUSD",1738442565662,3.15405,3170.6,3169.1,3.15546]
["bitfinex","ETHUSD",1738442565663,3.15461,3170.0,3169.1,3.1554]
["bitfinex","ETHUSD",1738442565863,3.15461,3170.0,3169.0,3.15556]
["bitfinex","ETHUSD",1738442566077,3.15469,3169.9,3169.2,3.0]
["bitfinex","ETHUSD",1738442566373,3.15469,3169.9,3169.2,3.15536]
["bitfinex","ETHUSD",1738442566968,3.15448,3170.1,3169.4,3.0]
["bitfinex","ETHUSD",1738442567465,3.1547,3169.9,3169.1,6.15539]
["bitfinex","ETHUSD",1738442567773,3.15429,3170.3,3169.3,3.0]
["bitfinex","ETHUSD",1738442567914,0.0075,3170.9,3169.6,3.0]
["bitfinex","ETHUSD",1738442568116,3.15427,3170.3,3169.6,3.0]
["bitfinex","ETHUSD",1738442568823,3.15427,3170.3,3169.6,3.15495]
["bitfinex","ETHUSD",1738442569029,3.15407,3170.5,3169.7,3.15486]
["bitfinex","ETHUSD",1738442569315,3.15399,3170.6,3169.7,3.15486]
["bitfinex","ETHUSD",1738442569551,0.7622,3171.0,3170.1,3.15439]
["bitfinex","ETHUSD",1738442569755,3.15393,3170.7,3169.8,3.15476]
["bitfinex","ETHUSD",1738442570264,3.1538,3170.8,3170.0,3.15456]
["bitfinex","ETHUSD",1738442570611,3.1538,3170.8,3169.7,3.0]
["bitfinex","ETHUSD",1738442570612,3.15396,3170.7,3169.7,3.0]
["bitfinex","ETHUSD",1738442570816,3.15414,3170.5,3169.7,6.15483]
["bitfinex","ETHUSD",1738442571118,3.15414,3170.5,3169.7,3.0]
["bitfinex","ETHUSD",1738442571318,3.15414,3170.5,3169.5,3.782]
["bitfinex","ETHUSD",1738442571563,3.47333135,3170.6,3169.7,3.15481]
["bitfinex","ETHUSD",1738442571760,0.31929135,3170.6,3169.7,3.15481]
["bitfinex","ETHUSD",1738442571969,3.15396,3170.7,3169.7,3.15481]
["bitfinex","ETHUSD",1738442572398,3.1537,3170.9,3169.8,3.15475]
["bitfinex","ETHUSD",1738442572672,3.15397,3170.6,3169.8,3.15475]
["bitfinex","ETHUSD",1738442573238,3.15397,3170.6,3169.8,3.15473]
["bitfinex","ETHUSD",1738442573842,3.15369,3170.9,3170.1,3.15441]
["bitfinex","ETHUSD",1738442574042,6.30745,3170.9,3170.1,3.15441]
["bitfinex","ETHUSD",1738442574224,3.15369,3170.9,3170.1,3.15441]
["bitfinex","ETHUSD",1738442574620,0.7622,3171.0,3170.2,3.18590061]
["bitfinex","ETHUSD",1738442574826,0.7622,3171.0,3170.3,0.03153954]
["bitfinex","ETHUSD",1738442575023,3.91542,3171.4,3170.5,3.15407]
["bitfinex","ETHUSD",1738442575361,3.77703064,3171.3,3170.5,3.15407]
["bitfinex","ETHUSD",1738442575542,0.7622,3171.4,3170.5,3.15407]
["bitfinex","ETHUSD",1738442576080,3.91627,3170.5,3170.4,0.29426378]
["bitfinex","ETHUSD",1738442576281,0.7622,3170.5,3170.4,0.29426378]
["bitfinex","ETHUSD",1738442576575,3.15407,3170.5,3170.4,0.29426378]
["bitfinex","ETHUSD",1738442577091,3.15407,3170.5,3169.9,0.29426378]
["bitfinex","ETHUSD",1738442577286,0.7622,3170.9,3170.0,0.0315427]
["bitfinex","ETHUSD",1738442577598,3.15382,3170.8,3170.1,3.15439]
["bitfinex","ETHUSD",1738442577946,3.91596,3170.9,3170.1,3.15439]
["bitfinex","ETHUSD",1738442578141,1.153734,3171.3,3170.1,3.57745538]
["bitfinex","ETHUSD",1738442578387,3.15362,3171.0,3170.3,3.15424]
["bitfinex","ETHUSD",1738442578589,3.79355505,3171.1,3170.1,3.57745538]
["bitfinex","ETHUSD",1738442578887,3.15389,3170.7,3170.2,0.29426378]
["bitfinex","ETHUSD",1738442579263,3.15374,3170.9,3170.2,0.29426378]
["bitfinex","ETHUSD",1738442579586,3.79355505,3171.1,3170.3,3.15427]
["bitfinex","ETHUSD",1738442579989,3.1533,3171.3,3170.3,3.15427]
["bitfinex","ETHUSD",1738442580173,1.3122,3171.9,3170.0,0.782]
["bitfinex","ETHUSD",1738442580174,3.15321,3171.4,3170.4,0.29426378]
["bitfinex","ETHUSD",1738442580380,3.15321,3171.4,3170.5,3.15407]
["bitfinex","ETHUSD",1738442580582,0.7622,3171.9,3170.9,3.15366]
["bitfinex","ETHUSD",1738442580583,3.153,3171.6,3170.9,3.15366]
["bitfinex","ETHUSD",1738442580744,3.15256,3172.1,3171.3,3.15327]
["bitfinex","ETHUSD",1738442580983,3.15256,3172.1,3171.2,3.0]
["bitfinex","ETHUSD",1738442581320,3.15325,3171.4,3170.5,0.34483338]
["bitfinex","ETHUSD",1738442581478,3.15325,3171.4,3170.6,3.15395]
["bitfinex","ETHUSD",1738442581676,3.15276,3171.9,3170.5,3.0]
["bitfinex","ETHUSD",1738442581913,3.15295,3171.7,3170.9,3.15366]
["bitfinex","ETHUSD",1738442582236,3.15276,3171.9,3171.2,3.15331]
["bitfinex","ETHUSD",1738442582882,3.15231,3172.3,3171.3,3.18472876]
["bitfinex","ETHUSD",1738442583080,0.8074,3172.4,3171.6,3.0]
["bitfinex","ETHUSD",1738442583294,3.1518,3172.8,3171.7,0.7816]
["bitfinex","ETHUSD",1738442583515,3.9591,3172.9,3172.1,3.1524]
["bitfinex","ETHUSD",1738442583675,3.15152,3173.1,3172.3,3.15227]
["bitfinex","ETHUSD",1738442583880,3.15161,3173.0,3172.3,3.15227]
["bitfinex","ETHUSD",1738442584431,3.15166,3173.0,3172.3,0.630467]
["bitfinex","ETHUSD",1738442584628,3.1517,3172.9,3172.4,0.08817471]
["bitfinex","ETHUSD",1738442584880,3.1517,3172.9,3172.4,0.04089544]
["bitfinex","ETHUSD",1738442585278,3.1517,3172.9,3172.5,0.02883161]
["bitfinex","ETHUSD",1738442585565,0.8074,3173.3,3172.8,3.15178]
["bitfinex","ETHUSD",1738442585772,0.005,3173.4,3172.9,3.15166]
["bitfinex","ETHUSD",1738442585931,3.15628,3173.4,3172.8,0.315178]
["bitfinex","ETHUSD",1738442586270,3.15092,3173.7,3172.9,3.15163]
["bitfinex","ETHUSD",1738442586563,3.95811,3173.9,3172.8,0.315178]
["bitfinex","ETHUSD",1738442586564,0.62708863,3173.8,3173.0,3.15157]
["bitfinex","ETHUSD",1738442586871,3.1509,3173.7,3173.0,3.15157]
["bitfinex","ETHUSD",1738442587073,0.0075,3174.4,3173.1,3.15147]
["bitfinex","ETHUSD",1738442587376,3.15061,3174.0,3173.1,3.15149]
["bitfinex","ETHUSD",1738442587545,3.15089,3173.7,3172.7,3.9334]
["bitfinex","ETHUSD",1738442587749,3.15117,3173.5,3172.7,3.9334]
["bitfinex","ETHUSD",1738442588194,3.15089,3173.7,3172.8,3.15178]
["bitfinex","ETHUSD",1738442588355,3.15079,3173.8,3172.9,3.545008]
["bitfinex","ETHUSD",1738442588535,3.15098,3173.7,3172.9,3.545008]
["bitfinex","ETHUSD",1738442588874,3.1511,3173.5,3172.9,0.393338]
["bitfinex","ETHUSD",1738442589033,3.1509,3173.7,3172.9,3.15168]
["bitfinex","ETHUSD",1738442589434,3.15072,3173.9,3173.0,3.15154]
["bitfinex","ETHUSD",1738442589740,3.3114498,3174.1,3173.3,3.15124]
["bitfinex","ETHUSD",1738442590053,3.3114498,3174.1,3173.5,3.15102]
["bitfinex","ETHUSD",1738442590054,0.1609498,3174.1,3173.5,3.15102]
["bitfinex","ETHUSD",1738442590263,0.1609498,3174.1,3173.3,3.96439859]
["bitfinex","ETHUSD",1738442590264,0.1609498,3174.1,3173.6,3.466082]
["bitfinex","ETHUSD",1738442590471,0.1609498,3174.1,3173.6,0.315102]
["bitfinex","ETHUSD",1738442590795,0.1609498,3174.1,3173.7,3.15089]
["bitfinex","ETHUSD",1738442590955,0.1609498,3174.1,3173.9,3.15062]
["bitfinex","ETHUSD",1738442591280,0.1609498,3174.1,3173.3,0.7816]
["bitfinex","ETHUSD",1738442591281,0.1609498,3174.1,3173.5,3.15106]
["bitfinex","ETHUSD",1738442591496,0.1609498,3174.1,3173.6,3.15099]
["bitfinex","ETHUSD",1738442591635,0.1609498,3174.1,3173.8,3.15072]
["bitfinex","ETHUSD",1738442591830,0.1609498,3174.1,3173.9,0.315072]
["bitfinex","ETHUSD",1738442593713,1.99689479,3174.6,3173.9,3.465762]
["bitfinex","ETHUSD",1738442593918,3.77300265,3174.8,3173.9,3.465762]
["bitfinex","ETHUSD",1738442594214,3.1502,3174.4,3173.4,3.15119]
["bitfinex","ETHUSD",1738442594415,3.1502,3174.4,3173.6,3.15092]
["bitfinex","ETHUSD",1738442594585,3.1502,3174.4,3173.7,3.15088]
["bitfinex","ETHUSD",1738442595098,3.1502,3174.4,3173.3,0.7816]
["bitfinex","ETHUSD",1738442595099,3.15021,3174.4,3173.5,3.15108]
["bitfinex","ETHUSD",1738442595286,3.15002,3174.6,3173.6,3.15092]
["bitfinex","ETHUSD",1738442595480,3.15036,3174.3,3173.5,3.15108]
["bitfinex","ETHUSD",1738442595682,3.15052,3174.1,3173.4,3.0]
["bitfinex","ETHUSD",1738442595884,3.15074,3173.9,3173.2,3.15138]
["bitfinex","ETHUSD",1738442596098,3.95792,3174.1,3173.3,3.0]
["bitfinex","ETHUSD",1738442596299,3.15073,3173.9,3173.3,3.0]
["bitfinex","ETHUSD",1738442596531,3.15091,3173.7,3173.0,3.15154]
["bitfinex","ETHUSD",1738442596889,3.15109,3173.5,3172.9,0.7816]
["bitfinex","ETHUSD",1738442597133,3.15109,3173.5,3172.8,3.15178]
["bitfinex","ETHUSD",1738442597134,3.15107,3173.6,3172.8,3.15178]
["bitfinex","ETHUSD",1738442597347,3.15107,3173.6,3172.9,3.15168]
["bitfinex","ETHUSD",1738442597503,3.1508,3173.8,3173.0,3.15157]
["bitfinex","ETHUSD",1738442597694,3.95798,3174.1,3172.9,3.15169]
["bitfinex","ETHUSD",1738442597695,3.15079,3173.9,3172.9,3.15169]
["bitfinex","ETHUSD",1738442598028,3.95793,3174.1,3173.3,3.15127]
["bitfinex","ETHUSD",1738442598184,0.62974595,3174.0,3173.4,0.03150978]
["bitfinex","ETHUSD",1738442598391,3.15044,3174.2,3173.5,3.54744798]
["bitfinex","ETHUSD",1738442599015,3.15059,3174.1,3173.5,0.39643798]
["bitfinex","ETHUSD",1738442599238,3.15065,3174.0,3173.3,3.93287]
["bitfinex","ETHUSD",1738442599422,3.1509,3173.7,3173.1,3.15146]
["bitfinex","ETHUSD",1738442599744,3.15059,3174.0,3173.1,3.15146]
["bitfinex","ETHUSD",1738442599950,3.15061,3174.0,3173.3,3.15122]
["bitfinex","ETHUSD",1738442600155,3.15061,3174.0,3173.1,3.15146]
["bitfinex","ETHUSD",1738442600305,3.15061,3174.0,3172.4,3.63157495]
["bitfinex","ETHUSD",1738442600306,3.15,3174.6,3173.8,3.15071]
["bitfinex","ETHUSD",1738442600510,3.15003,3174.6,3173.9,3.15062]
["bitfinex","ETHUSD",1738442600808,6.29968,3174.8,3174.0,3.15059]
["bitfinex","ETHUSD",1738442601153,3.14992,3174.7,3174.0,3.15059]
["bitfinex","ETHUSD",1738442601454,0.64248593,3174.7,3174.0,3.15059]
["bitfinex","ETHUSD",1738442601755,3.1501,3174.5,3173.8,3.15071]
["bitfinex","ETHUSD",1738442601960,3.1501,3174.5,3173.7,3.7816]
["bitfinex","ETHUSD",1738442602249,3.1501,3174.5,3173.7,6.93248]
["bitfinex","ETHUSD",1738442602558,3.15023,3174.4,3173.7,0.7816]
["bitfinex","ETHUSD",1738442602759,3.15023,3174.4,3173.7,3.93246]
["bitfinex","ETHUSD",1738442603262,3.15032,3174.3,3173.5,3.15103]
["bitfinex","ETHUSD",1738442603407,3.15032,3174.3,3173.3,0.8311]
["bitfinex","ETHUSD",1738442603408,3.15075,3173.9,3173.3,0.8311]
["bitfinex","ETHUSD",1738442603637,3.15075,3173.9,3173.3,3.98237]
["bitfinex","ETHUSD",1738442603967,3.15059,3174.0,3173.4,3.15117]
["bitfinex","ETHUSD",1738442604173,3.15059,3174.0,3173.3,0.8311]
["bitfinex","ETHUSD",1738442604827,3.15072,3173.9,3173.3,3.98236]
["bitfinex","ETHUSD",1738442605231,3.15106,3173.6,3173.0,3.15156]
["bitfinex","ETHUSD",1738442605731,3.15106,3173.6,3172.8,0.8311]
["bitfinex","ETHUSD",1738442605732,3.1512,3173.4,3172.8,0.8311]
["bitfinex","ETHUSD",1738442605962,3.15148,3173.2,3172.4,0.8311]
["bitfinex","ETHUSD",1738442606167,3.15119,3173.4,3172.7,3.15187]
["bitfinex","ETHUSD",1738442606470,3.15061,3174.0,3173.2,3.15136]
["bitfinex","ETHUSD",1738442606680,3.15061,3174.0,3173.3,3.15125]
["bitfinex","ETHUSD",1738442606824,3.15061,3174.0,3173.2,3.15136]
["bitfinex","ETHUSD",1738442607030,0.8163,3174.1,3173.5,3.15102]
["bitfinex","ETHUSD",1738442607418,0.63654538,3174.3,3173.5,3.15102]
["bitfinex","ETHUSD",1738442607577,3.15047,3174.2,3173.6,3.15095]
["bitfinex","ETHUSD",1738442607875,3.15056,3174.1,3173.5,3.15102]
["bitfinex","ETHUSD",1738442608070,3.15047,3174.2,3173.5,3.15102]
["bitfinex","ETHUSD",1738442608577,3.15051,3174.1,3173.5,3.15102]
["bitfinex","ETHUSD",1738442608735,3.15047,3174.2,3173.5,3.15102]
["bitfinex","ETHUSD",1738442608936,0.63654538,3174.3,3173.6,3.15098]
["bitfinex","ETHUSD",1738442609158,3.15059,3174.1,3173.3,3.15121]
["bitfinex","ETHUSD",1738442609360,3.15059,3174.1,3173.4,3.1511]
["bitfinex","ETHUSD",1738442609961,3.15072,3173.9,3173.2,0.8311]
["bitfinex","ETHUSD",1738442610274,3.15072,3173.9,3173.3,3.15126]
["bitfinex","ETHUSD",1738442610773,3.15072,3173.9,3172.8,3.9828]
["bitfinex","ETHUSD",1738442610774,3.15117,3173.5,3172.8,3.9828]
["bitfinex","ETHUSD",1738442610980,3.15133,3173.3,3172.7,3.1518]
["bitfinex","ETHUSD",1738442611756,3.15117,3173.5,3172.7,3.1518]
["bitfinex","ETHUSD",1738442611951,0.63301357,3173.5,3172.6,3.0]
["bitfinex","ETHUSD",1738442612262,3.15136,3173.3,3172.6,6.89636357]
["bitfinex","ETHUSD",1738442612458,3.78414357,3173.5,3172.8,3.15176]
["bitfinex","ETHUSD",1738442612662,3.10127,3173.4,3172.8,3.15176]
["bitfinex","ETHUSD",1738442613494,0.63301357,3173.5,3172.6,0.74445357]
["bitfinex","ETHUSD",1738442613677,1.0326,3174.1,3173.2,3.15132]
["bitfinex","ETHUSD",1738442613848,1.0326,3174.1,3173.1,3.15148]
["bitfinex","ETHUSD",1738442613849,3.15081,3173.8,3173.1,3.15148]
["bitfinex","ETHUSD",1738442614043,3.15081,3173.8,3173.2,3.15139]
["bitfinex","ETHUSD",1738442614264,3.78955685,3173.8,3173.2,3.15139]
["bitfinex","ETHUSD",1738442614484,3.78955685,3173.8,3173.1,3.15148]
["bitfinex","ETHUSD",1738442614684,3.1509,3173.7,3173.1,3.781714]
["bitfinex","ETHUSD",1738442614863,3.1509,3173.7,3173.1,3.1514]
["bitfinex","ETHUSD",1738442615688,0.6777003,3173.8,3173.1,3.1514]
["bitfinex","ETHUSD",1738442615896,3.78954685,3173.8,3173.2,3.15137]
["bitfinex","ETHUSD",1738442616188,0.63874685,3173.8,3173.2,3.15137]
["bitfinex","ETHUSD",1738442616563,3.78955685,3173.8,3173.2,3.15137]
["bitfinex","ETHUSD",1738442617190,3.15081,3173.8,3173.2,3.15137]
["bitfinex","ETHUSD",1738442618503,3.15081,3173.8,3173.0,3.15158]
["bitfinex","ETHUSD",1738442618707,3.15108,3173.6,3173.0,3.15158]
["bitfinex","ETHUSD",1738442618854,3.15086,3173.8,3173.1,3.15148]
["bitfinex","ETHUSD",1738442619200,3.15133,3173.3,3172.7,3.15188]
["bitfinex","ETHUSD",1738442619693,6.30307,3173.1,3172.5,3.15201]
["bitfinex","ETHUSD",1738442619894,3.15198,3172.7,3172.0,3.93698]
["bitfinex","ETHUSD",1738442620094,3.15198,3172.7,3172.0,3.546208]
["bitfinex","ETHUSD",1738442620298,3.15182,3172.8,3172.2,6.30465]
["bitfinex","ETHUSD",1738442620507,3.15182,3172.8,3172.0,0.393698]
["bitfinex","ETHUSD",1738442620508,3.15182,3172.8,3172.0,3.546248]
["bitfinex","ETHUSD",1738442620799,3.15218,3172.5,3171.8,3.15271]
["bitfinex","ETHUSD",1738442621297,3.15218,3172.5,3171.9,3.15268]
["bitfinex","ETHUSD",1738442621498,3.15193,3172.7,3171.9,0.630539]
["bitfinex","ETHUSD",1738442621667,6.30389,3172.7,3172.0,3.15257]
["bitfinex","ETHUSD",1738442621870,3.15205,3172.6,3172.0,3.15257]
["bitfinex","ETHUSD",1738442622074,3.15198,3172.6,3171.7,3.1528]
["bitfinex","ETHUSD",1738442622274,3.15198,3172.6,3172.0,3.15257]
["bitfinex","ETHUSD",1738442623111,3.15211,3172.5,3171.8,3.1527]
["bitfinex","ETHUSD",1738442623322,3.15231,3172.3,3171.6,3.9373]
["bitfinex","ETHUSD",1738442623620,4.21632,3172.9,3171.4,3.15311]
["bitfinex","ETHUSD",1738442623621,3.15256,3172.1,3171.4,3.15311]
["bitfinex","ETHUSD",1738442623820,3.15259,3172.0,3171.4,3.783758]
["bitfinex","ETHUSD",1738442624114,0.03895345,3172.6,3171.4,0.630648]
["bitfinex","ETHUSD",1738442624271,0.48375688,3172.8,3171.1,0.8162]
["bitfinex","ETHUSD",1738442624272,3.1524,3172.2,3171.1,3.8162]
["bitfinex","ETHUSD",1738442624480,3.1524,3172.2,3171.5,3.15298]
["bitfinex","ETHUSD",1738442624823,3.1522,3172.4,3171.7,3.15285]
["bitfinex","ETHUSD",1738442624975,0.62711505,3172.3,3171.7,3.15285]
["bitfinex","ETHUSD",1738442625170,3.15246,3172.2,3171.5,3.15298]
["bitfinex","ETHUSD",1738442625406,3.15298,3171.6,3171.1,3.96961]
["bitfinex","ETHUSD",1738442625615,3.15298,3171.6,3171.1,0.8162]
["bitfinex","ETHUSD",1738442625776,3.15298,3171.6,3170.6,3.97009]
["bitfinex","ETHUSD",1738442625970,3.15298,3171.6,3170.9,3.15359]
["bitfinex","ETHUSD",1738442626235,3.1527,3171.9,3171.1,3.15341]
["bitfinex","ETHUSD",1738442626371,3.15278,3171.8,3171.1,3.47190426]
["bitfinex","ETHUSD",1738442626572,3.15278,3171.8,3171.2,3.15337]
["bitfinex","ETHUSD",1738442626772,3.15289,3171.7,3171.1,0.31849426]
["bitfinex","ETHUSD",1738442627022,3.15304,3171.6,3171.0,3.15351]
["bitfinex","ETHUSD",1738442627219,3.15278,3171.8,3170.9,3.15359]
["bitfinex","ETHUSD",1738442627423,0.63540052,3171.9,3170.6,0.8162]
["bitfinex","ETHUSD",1738442627629,3.1526,3172.0,3171.4,3.15308]
["bitfinex","ETHUSD",1738442628127,3.38656,3172.1,3171.0,3.15351]
["bitfinex","ETHUSD",1738442628128,3.15289,3171.7,3171.0,3.15351]
["bitfinex","ETHUSD",1738442628430,3.15299,3171.6,3171.0,3.15351]
["bitfinex","ETHUSD",1738442629234,3.15272,3171.9,3171.0,3.15351]
["bitfinex","ETHUSD",1738442629235,3.15288,3171.7,3171.1,3.15346]
["bitfinex","ETHUSD",1738442629527,3.15288,3171.7,3171.0,3.15351]
["bitfinex","ETHUSD",1738442629734,0.64587796,3172.1,3171.6,3.15289]
["bitfinex","ETHUSD",1738442629932,3.15222,3172.4,3171.7,3.15282]
["bitfinex","ETHUSD",1738442630164,3.15238,3172.2,3171.6,0.8162]
["bitfinex","ETHUSD",1738442630951,0.63786208,3172.4,3171.7,3.15288]
["bitfinex","ETHUSD",1738442631118,0.63786208,3172.4,3171.9,3.15264]
["bitfinex","ETHUSD",1738442631314,0.63786208,3172.4,3171.8,0.40006064]
["bitfinex","ETHUSD",1738442631517,0.63786208,3172.4,3171.9,3.15266]
["bitfinex","ETHUSD",1738442631763,3.15208,3172.6,3172.0,3.15255]
["bitfinex","ETHUSD",1738442632172,3.15208,3172.6,3172.0,3.15257]
["bitfinex","ETHUSD",1738442632531,0.7914,3172.7,3172.2,3.15238]
["bitfinex","ETHUSD",1738442632765,0.61602354,3172.5,3172.2,3.15238]
["bitfinex","ETHUSD",1738442633379,3.15159,3173.0,3172.2,3.15238]
["bitfinex","ETHUSD",1738442633522,0.7914,3173.2,3172.6,3.15193]
["bitfinex","ETHUSD",1738442634021,4.55819723,3173.2,3172.6,3.15193]
["bitfinex","ETHUSD",1738442634226,1.40679723,3173.2,3172.6,3.15193]
["bitfinex","ETHUSD",1738442634722,0.61539723,3173.2,3172.7,3.15182]
["bitfinex","ETHUSD",1738442634925,0.61539723,3173.2,3172.8,3.15175]
["bitfinex","ETHUSD",1738442635723,0.61539723,3173.2,3172.6,3.15196]
["bitfinex","ETHUSD",1738442636060,0.61539723,3173.2,3172.7,3.15182]
["bitfinex","ETHUSD",1738442636821,3.1511,3173.5,3172.8,3.15173]
["bitfinex","ETHUSD",1738442637069,0.55,3174.1,3173.3,3.15122]
["bitfinex","ETHUSD",1738442637070,3.15075,3173.9,3173.3,3.15122]
["bitfinex","ETHUSD",1738442637222,3.1509,3173.7,3173.1,3.15145]
["bitfinex","ETHUSD",1738442638529,3.79094993,3173.9,3173.1,3.15145]
["bitfinex","ETHUSD",1738442638847,3.15096,3173.7,3173.1,3.15141]
["bitfinex","ETHUSD",1738442639046,0.64019993,3173.9,3173.1,3.15141]
["bitfinex","ETHUSD",1738442639369,3.79097993,3173.9,3173.3,3.15122]
["bitfinex","ETHUSD",1738442640082,0.64019993,3173.9,3173.5,3.151]
["bitfinex","ETHUSD",1738442640379,3.79095993,3173.9,3173.3,3.15124]
["bitfinex","ETHUSD",1738442640578,3.79089993,3173.9,3173.4,3.15113]
["bitfinex","ETHUSD",1738442640886,3.1508,3173.8,3173.2,3.15138]
["bitfinex","ETHUSD",1738442641175,0.03895345,3173.7,3173.0,3.15156]
["bitfinex","ETHUSD",1738442641394,3.15096,3173.7,3173.1,3.1514]
["bitfinex","ETHUSD",1738442641587,3.15082,3173.8,3173.2,3.15139]
["bitfinex","ETHUSD",1738442641791,3.79089993,3173.9,3172.6,3.15195]
["bitfinex","ETHUSD",1738442641792,0.0075,3173.6,3172.6,3.15195]
["bitfinex","ETHUSD",1738442641936,3.15167,3173.0,3172.4,0.769]
["bitfinex","ETHUSD",1738442642130,3.15148,3173.2,3172.1,0.769]
["bitfinex","ETHUSD",1738442642337,3.15166,3173.0,3172.1,0.769]
["bitfinex","ETHUSD",1738442642681,3.15192,3172.7,3172.0,3.15249]
["bitfinex","ETHUSD",1738442642835,3.15176,3172.9,3172.2,3.15236]
["bitfinex","ETHUSD",1738442643037,3.15186,3172.8,3172.2,3.15236]
["bitfinex","ETHUSD",1738442643354,3.15176,3172.9,3172.2,3.15236]
["bitfinex","ETHUSD",1738442643537,3.15176,3172.9,3172.3,3.15227]
["bitfinex","ETHUSD",1738442644146,3.15152,3173.1,3172.5,3.15205]
["bitfinex","ETHUSD",1738442644549,0.63702263,3173.2,3172.6,0.03151935]
["bitfinex","ETHUSD",1738442644775,3.93437,3173.8,3173.2,3.1513]
["bitfinex","ETHUSD",1738442645085,3.77599548,3173.7,3173.1,3.15149]
["bitfinex","ETHUSD",1738442645459,0.7835,3173.8,3173.2,3.15138]
["bitfinex","ETHUSD",1738442645870,3.15093,3173.7,3173.1,3.15149]
["bitfinex","ETHUSD",1738442646050,3.15101,3173.6,3173.0,3.15158]
["bitfinex","ETHUSD",1738442646274,3.15101,3173.6,3173.1,3.15148]
["bitfinex","ETHUSD",1738442646447,3.9343,3173.8,3173.1,3.15148]
["bitfinex","ETHUSD",1738442646647,3.15095,3173.7,3173.1,3.15148]
["bitfinex","ETHUSD",1738442647191,0.7835,3173.8,3172.7,3.15185]
["bitfinex","ETHUSD",1738442647375,3.15106,3173.6,3173.0,3.15158]
["bitfinex","ETHUSD",1738442647579,3.93436,3173.8,3173.0,3.15158]
["bitfinex","ETHUSD",1738442647778,3.93436,3173.8,3173.2,3.15133]
["bitfinex","ETHUSD",1738442647964,0.7835,3173.8,3173.2,3.15133]
["bitfinex","ETHUSD",1738442648302,3.93432,3173.8,3173.1,3.15143]
["bitfinex","ETHUSD",1738442648590,3.93432,3173.8,3173.2,3.15138]
["bitfinex","ETHUSD",1738442648795,3.93432,3173.8,3172.5,3.769]
["bitfinex","ETHUSD",1738442648796,0.62131315,3173.9,3173.3,3.15123]
["bitfinex","ETHUSD",1738442649547,3.15079,3173.8,3173.1,3.15142]
["bitfinex","ETHUSD",1738442649758,3.15106,3173.6,3172.9,3.15165]
["bitfinex","ETHUSD",1738442649960,3.93473,3173.4,3172.7,3.15187]
["bitfinex","ETHUSD",1738442650163,3.15147,3173.2,3172.5,3.15208]
["bitfinex","ETHUSD",1738442650898,3.15147,3173.2,3172.7,3.15188]
["bitfinex","ETHUSD",1738442651267,3.1513,3173.3,3172.7,3.15188]
["bitfinex","ETHUSD",1738442651482,3.93473,3173.4,3172.8,3.1517]
["bitfinex","ETHUSD",1738442651686,3.93473,3173.4,3172.2,3.92131]
["bitfinex","ETHUSD",1738442651687,3.93473,3173.4,3172.5,3.15206]
["bitfinex","ETHUSD",1738442651868,3.15159,3173.0,3172.3,3.15221]
["bitfinex","ETHUSD",1738442652196,3.15169,3172.9,3172.3,3.15221]
["bitfinex","ETHUSD",1738442652894,0.03895345,3173.3,3172.1,3.15246]
["bitfinex","ETHUSD",1738442652895,3.15181,3172.8,3172.1,3.15246]
["bitfinex","ETHUSD",1738442653101,3.15209,3172.5,3171.9,3.15265]
["bitfinex","ETHUSD",1738442653302,0.7835,3172.6,3172.0,3.15257]
["bitfinex","ETHUSD",1738442653595,0.7835,3172.6,3171.9,3.15265]
["bitfinex","ETHUSD",1738442653896,3.19104345,3172.5,3171.9,3.15265]
["bitfinex","ETHUSD",1738442654455,3.1523,3172.3,3171.7,3.15286]
["bitfinex","ETHUSD",1738442654655,3.1525,3172.1,3171.5,3.15305]
["bitfinex","ETHUSD",1738442654855,3.15217,3172.5,3171.7,3.15285]
["bitfinex","ETHUSD",1738442655054,3.15217,3172.5,3171.9,3.15266]
["bitfinex","ETHUSD",1738442655293,3.15227,3172.4,3171.7,3.15285]
["bitfinex","ETHUSD",1738442655497,3.15237,3172.3,3171.7,3.15285]
["bitfinex","ETHUSD",1738442655802,3.15252,3172.1,3171.5,3.15305]
["bitfinex","ETHUSD",1738442656102,0.03895345,3172.2,3171.1,3.0]
["bitfinex","ETHUSD",1738442656103,0.7835,3171.9,3171.1,3.15347]
["bitfinex","ETHUSD",1738442656269,0.7835,3171.9,3170.9,3.15367]
["bitfinex","ETHUSD",1738442656270,3.15299,3171.6,3170.9,3.15367]
["bitfinex","ETHUSD",1738442657101,3.15326,3171.4,3170.7,3.15384]
["bitfinex","ETHUSD",1738442657299,3.15326,3171.4,3170.5,3.15406]
["bitfinex","ETHUSD",1738442657485,0.03895345,3171.3,3170.4,0.769]
["bitfinex","ETHUSD",1738442657698,3.15369,3170.9,3170.2,3.15434]
["bitfinex","ETHUSD",1738442657987,3.15369,3170.9,3170.3,3.15425]
["bitfinex","ETHUSD",1738442658786,3.15369,3170.9,3170.0,3.92354]
["bitfinex","ETHUSD",1738442659087,0.03895345,3170.8,3170.2,3.15437]
["bitfinex","ETHUSD",1738442659294,3.93748,3170.6,3169.6,3.92395]
["bitfinex","ETHUSD",1738442659457,3.93748,3170.6,3169.9,3.15463]
["bitfinex","ETHUSD",1738442659863,3.15409,3170.5,3169.9,3.15463]
["bitfinex","ETHUSD",1738442660177,3.19320345,3170.4,3169.3,3.769]
["bitfinex","ETHUSD",1738442660498,3.15425,3170.4,3169.8,3.1547]
["bitfinex","ETHUSD",1738442660957,0.03895345,3170.3,3169.8,3.1547]
["bitfinex","ETHUSD",1738442661159,3.93749,3170.6,3169.3,3.769]
["bitfinex","ETHUSD",1738442661358,3.15408,3170.5,3169.8,3.1547]
["bitfinex","ETHUSD",1738442661603,3.15408,3170.5,3169.6,3.15495]
["bitfinex","ETHUSD",1738442661604,3.15418,3170.4,3169.6,3.15495]
["bitfinex","ETHUSD",1738442661965,3.15418,3170.4,3169.7,3.15484]
["bitfinex","ETHUSD",1738442662203,3.9375,3170.6,3170.5,3.15407]
["bitfinex","ETHUSD",1738442662204,0.7835,3170.6,3170.5,3.15407]
["bitfinex","ETHUSD",1738442662360,0.7768,3171.9,3170.5,3.469477]
["bitfinex","ETHUSD",1738442662562,3.15298,3171.7,3171.0,3.15356]
["bitfinex","ETHUSD",1738442662869,3.15298,3171.7,3170.5,0.315407]
["bitfinex","ETHUSD",1738442663074,3.19193345,3171.7,3171.0,3.1535]
["bitfinex","ETHUSD",1738442663279,0.64153968,3171.8,3171.3,3.15324]
["bitfinex","ETHUSD",1738442663682,3.79440968,3171.8,3171.1,3.15339]
["bitfinex","ETHUSD",1738442664007,3.15319,3171.4,3170.8,3.15377]
["bitfinex","ETHUSD",1738442664601,3.153,3171.6,3170.8,3.15377]
["bitfinex","ETHUSD",1738442664774,3.79431968,3171.8,3171.1,3.15347]
["bitfinex","ETHUSD",1738442665171,0.64153968,3171.8,3170.5,0.315407]
["bitfinex","ETHUSD",1738442665371,0.7768,3171.9,3171.0,3.0]
["bitfinex","ETHUSD",1738442665595,0.62853209,3172.1,3171.7,3.15286]
["bitfinex","ETHUSD",1738442666322,0.7768,3172.4,3171.7,3.15286]
["bitfinex","ETHUSD",1738442666880,3.15236,3172.3,3171.6,3.15295]
["bitfinex","ETHUSD",1738442667473,0.7768,3172.4,3172.0,3.15248]
["bitfinex","ETHUSD",1738442667816,3.974,3172.8,3172.2,3.15237]
["bitfinex","ETHUSD",1738442668182,3.15238,3172.3,3171.5,0.7559]
["bitfinex","ETHUSD",1738442668519,3.15211,3172.5,3171.5,0.7559]
["bitfinex","ETHUSD",1738442668718,3.15219,3172.4,3171.7,3.15279]
["bitfinex","ETHUSD",1738442669279,3.15219,3172.4,3171.8,3.15274]
["bitfinex","ETHUSD",1738442669477,0.8222,3172.8,3172.4,3.1521]
["bitfinex","ETHUSD",1738442669719,3.97351,3173.3,3172.6,3.15197]
["bitfinex","ETHUSD",1738442670727,0.8222,3173.7,3172.9,3.15165]
["bitfinex","ETHUSD",1738442670891,1.44762208,3173.7,3172.6,0.630407]
["bitfinex","ETHUSD",1738442671093,3.15118,3173.5,3172.8,3.15178]
["bitfinex","ETHUSD",1738442671283,3.1513,3173.3,3172.6,3.15192]
["bitfinex","ETHUSD",1738442671483,3.19035345,3173.2,3172.6,3.15192]
["bitfinex","ETHUSD",1738442671684,3.1514,3173.2,3172.6,3.15192]
["bitfinex","ETHUSD",1738442671896,0.03895345,3173.1,3172.6,3.15192]
["bitfinex","ETHUSD",1738442672421,3.1514,3173.2,3172.6,3.15192]
["bitfinex","ETHUSD",1738442673194,0.8222,3173.0,3172.4,3.15218]
["bitfinex","ETHUSD",1738442673394,0.03895345,3172.9,3171.8,0.8332]
["bitfinex","ETHUSD",1738442673594,3.15228,3172.4,3171.7,3.15284]
["bitfinex","ETHUSD",1738442673980,0.5575,3172.9,3171.8,3.15277]
["bitfinex","ETHUSD",1738442674225,0.7915,3172.9,3171.8,3.15277]
["bitfinex","ETHUSD",1738442674394,3.15207,3172.6,3171.8,3.15277]
["bitfinex","ETHUSD",1738442675727,3.15207,3172.6,3171.9,3.15267]
["bitfinex","ETHUSD",1738442675930,0.234,3172.9,3172.4,3.15215]
["bitfinex","ETHUSD",1738442676128,0.8222,3173.4,3172.2,0.0075]
["bitfinex","ETHUSD",1738442676281,0.8222,3173.4,3172.8,3.15178]
["bitfinex","ETHUSD",1738442676480,3.97342,3173.4,3172.8,3.15178]
["bitfinex","ETHUSD",1738442677485,0.8222,3173.4,3172.9,3.15168]
["bitfinex","ETHUSD",1738442678231,0.8222,3173.4,3172.7,3.15187]
["bitfinex","ETHUSD",1738442678384,3.15158,3173.1,3172.2,3.15238]
["bitfinex","ETHUSD",1738442678582,3.15158,3173.1,3172.3,3.15219]
["bitfinex","ETHUSD",1738442678808,3.15158,3173.1,3172.4,3.15216]
["bitfinex","ETHUSD",1738442679224,0.8222,3173.4,3172.8,3.15178]
["bitfinex","ETHUSD",1738442679530,0.8222,3173.4,3172.9,3.15168]
["bitfinex","ETHUSD",1738442679694,3.1511,3173.5,3172.9,3.15168]
["bitfinex","ETHUSD",1738442680027,0.8222,3174.1,3173.4,3.15117]
["bitfinex","ETHUSD",1738442680199,0.8222,3174.1,3173.6,3.15096]
["bitfinex","ETHUSD",1738442680594,3.15037,3174.3,3173.6,3.15096]
["bitfinex","ETHUSD",1738442680895,0.8222,3174.5,3173.0,0.8332]
["bitfinex","ETHUSD",1738442681094,3.1509,3173.7,3173.1,3.15147]
["bitfinex","ETHUSD",1738442681291,3.15109,3173.5,3173.0,0.8332]
["bitfinex","ETHUSD",1738442681528,3.15126,3173.4,3172.7,3.15188]
["bitfinex","ETHUSD",1738442681714,3.19030345,3173.3,3172.5,3.15205]
["bitfinex","ETHUSD",1738442682031,3.15157,3173.1,3172.4,3.15218]
["bitfinex","ETHUSD",1738442682329,3.15169,3172.9,3172.3,3.97416]
["bitfinex","ETHUSD",1738442682531,3.1519,3172.7,3172.2,3.0]
["bitfinex","ETHUSD",1738442682689,3.1519,3172.7,3171.9,3.97456]
["bitfinex","ETHUSD",1738442682690,3.15206,3172.6,3171.9,3.97456]
["bitfinex","ETHUSD",1738442682889,3.1519,3172.7,3172.0,3.15255]
["bitfinex","ETHUSD",1738442683188,3.1519,3172.7,3172.1,3.15247]
["bitfinex","ETHUSD",1738442683387,3.15171,3172.9,3172.1,3.15247]
["bitfinex","ETHUSD",1738442683587,3.1514,3173.2,3172.3,3.15228]
["bitfinex","ETHUSD",1738442683825,3.15175,3172.9,3172.1,6.15242]
["bitfinex","ETHUSD",1738442684618,3.15175,3172.9,3172.2,3.15234]
["bitfinex","ETHUSD",1738442685028,3.15175,3172.9,3172.3,3.15222]
["bitfinex","ETHUSD",1738442685431,3.15175,3172.9,3172.2,3.15234]
["bitfinex","ETHUSD",1738442685632,3.15175,3172.9,3172.3,3.15228]
["bitfinex","ETHUSD",1738442686139,3.15186,3172.8,3172.1,6.15245]
["bitfinex","ETHUSD",1738442686306,3.15175,3172.9,3172.1,6.15245]
["bitfinex","ETHUSD",1738442686525,3.15191,3172.7,3172.1,6.15245]
["bitfinex","ETHUSD",1738442689803,3.15229,3172.3,3171.7,3.1528]
["bitfinex","ETHUSD",1738442690186,3.15229,3172.3,3171.5,3.97046]
["bitfinex","ETHUSD",1738442690420,3.15233,3172.3,3171.6,3.15295]
["bitfinex","ETHUSD",1738442690666,3.15239,3172.2,3171.6,3.15295]
["bitfinex","ETHUSD",1738442690838,3.15233,3172.3,3171.6,3.15295]
["bitfinex","ETHUSD",1738442691957,3.15232,3172.3,3171.6,3.15295]
["bitfinex","ETHUSD",1738442692155,3.15246,3172.2,3171.6,3.15295]
["bitfinex","ETHUSD",1738442692870,3.15238,3172.2,3171.5,3.0]
["bitfinex","ETHUSD",1738442693082,3.15254,3172.1,3171.5,3.0]
["bitfinex","ETHUSD",1738442693430,3.15254,3172.1,3171.5,6.15304]
["bitfinex","ETHUSD",1738442694575,3.15258,3172.0,3171.5,6.15304]
["bitfinex","ETHUSD",1738442694944,3.15231,3172.3,3171.5,6.15304]
["bitfinex","ETHUSD",1738442695150,3.15231,3172.3,3171.6,3.15297]
["bitfinex","ETHUSD",1738442695345,3.15249,3172.1,3171.5,3.0]
["bitfinex","ETHUSD",1738442695579,3.15269,3171.9,3171.1,3.97087]
["bitfinex","ETHUSD",1738442695732,3.15287,3171.8,3171.1,3.15347]
["bitfinex","ETHUSD",1738442695934,3.15287,3171.8,3171.2,3.15336]
["bitfinex","ETHUSD",1738442696163,3.15269,3171.9,3171.3,3.15327]
["bitfinex","ETHUSD",1738442697489,0.7717,3172.4,3171.4,0.03153134]
["bitfinex","ETHUSD",1738442697648,0.7717,3172.4,3171.8,3.15275]
["bitfinex","ETHUSD",1738442698095,0.7717,3172.4,3171.9,3.15267]
["bitfinex","ETHUSD",1738442698681,3.1521,3172.5,3171.9,3.783212]
["bitfinex","ETHUSD",1738442698882,3.15199,3172.6,3171.9,3.15267]
["bitfinex","ETHUSD",1738442699417,3.15199,3172.6,3171.7,0.8174]
["bitfinex","ETHUSD",1738442699418,0.7717,3172.7,3172.3,3.15228]
["bitfinex","ETHUSD",1738442699925,3.15172,3172.9,3172.4,3.15218]
["bitfinex","ETHUSD",1738442700274,3.15172,3172.9,3172.3,3.15228]
["bitfinex","ETHUSD",1738442700486,3.15209,3172.5,3171.9,3.15259]
["bitfinex","ETHUSD",1738442700732,3.15209,3172.5,3171.8,3.0]
["bitfinex","ETHUSD",1738442701031,3.15209,3172.5,3171.9,3.15264]
["bitfinex","ETHUSD",1738442701416,3.15209,3172.5,3171.9,6.30523]
["bitfinex","ETHUSD",1738442701783,3.15209,3172.5,3171.7,3.97024]
["bitfinex","ETHUSD",1738442701983,3.94838,3172.3,3171.8,3.0]
["bitfinex","ETHUSD",1738442702427,0.7961,3172.3,3171.8,3.0]
["bitfinex","ETHUSD",1738442702610,3.94841,3172.3,3171.8,3.15274]
["bitfinex","ETHUSD",1738442703788,0.03895345,3172.2,3171.4,3.15316]
["bitfinex","ETHUSD",1738442704134,3.15269,3171.9,3171.4,3.15311]
["bitfinex","ETHUSD",1738442704342,3.15269,3171.9,3171.2,3.15331]
["bitfinex","ETHUSD",1738442704492,3.15288,3171.8,3171.2,3.15331]
["bitfinex","ETHUSD",1738442705042,3.15269,3171.9,3171.3,3.15324]
["bitfinex","ETHUSD",1738442705443,3.15278,3171.8,3171.2,3.15331]
["bitfinex","ETHUSD",1738442706340,3.15278,3171.8,3171.0,3.15357]
["bitfinex","ETHUSD",1738442706541,0.7961,3171.6,3170.6,3.91493]
["bitfinex","ETHUSD",1738442706706,3.15329,3171.3,3170.2,0.8164]
["bitfinex","ETHUSD",1738442706906,3.15329,3171.3,3170.7,3.15385]
["bitfinex","ETHUSD",1738442707110,3.15311,3171.5,3170.8,3.15372]
["bitfinex","ETHUSD",1738442707712,3.15322,3171.4,3170.5,3.15406]
["bitfinex","ETHUSD",1738442707926,3.15355,3171.1,3170.5,3.15406]
["bitfinex","ETHUSD",1738442708138,3.15355,3171.1,3169.8,3.67725506]
["bitfinex","ETHUSD",1738442708139,0.0075,3170.9,3169.4,3.15512]
["bitfinex","ETHUSD",1738442708437,3.15398,3170.6,3170.0,3.15456]
["bitfinex","ETHUSD",1738442708739,3.15407,3170.5,3170.0,3.15456]
["bitfinex","ETHUSD",1738442708946,3.15395,3170.7,3170.0,3.15456]
["bitfinex","ETHUSD",1738442708947,3.15393,3170.7,3170.0,3.15456]
["bitfinex","ETHUSD",1738442709313,3.15405,3170.6,3170.0,3.15456]
["bitfinex","ETHUSD",1738442709647,3.1541,3170.5,3169.6,3.15494]
["bitfinex","ETHUSD",1738442709793,3.15443,3170.2,3169.6,3.15494]
["bitfinex","ETHUSD",1738442709998,3.15451,3170.1,3169.5,3.97146]
["bitfinex","ETHUSD",1738442710216,3.15451,3170.1,3169.4,3.15511]
["bitfinex","ETHUSD",1738442710512,3.15477,3169.8,3169.2,3.15527]
["bitfinex","ETHUSD",1738442710943,3.19385345,3169.7,3169.0,3.15554]
["bitfinex","ETHUSD",1738442711248,3.15504,3169.6,3169.0,3.15554]
["bitfinex","ETHUSD",1738442711395,3.15556,3169.0,3168.3,3.15618]
["bitfinex","ETHUSD",1738442711593,3.15556,3169.0,3168.3,3.15617]
["bitfinex","ETHUSD",1738442712041,3.15593,3168.7,3168.0,0.8164]
["bitfinex","ETHUSD",1738442712245,3.1350344,3168.7,3168.0,0.8164]
["bitfinex","ETHUSD",1738442712423,3.1350344,3168.7,3167.9,3.1566]
["bitfinex","ETHUSD",1738442712424,3.15608,3168.5,3167.8,3.15674]
["bitfinex","ETHUSD",1738442712635,3.15618,3168.4,3167.8,3.15674]
["bitfinex","ETHUSD",1738442713023,3.15649,3168.1,3167.4,3.95383]
["bitfinex","ETHUSD",1738442713185,0.7804,3168.2,3167.5,3.15702]
["bitfinex","ETHUSD",1738442713336,3.93678,3168.2,3167.4,3.95383]
["bitfinex","ETHUSD",1738442713678,3.93678,3168.2,3167.6,3.15695]
["bitfinex","ETHUSD",1738442713976,0.7804,3168.6,3167.9,3.15659]
["bitfinex","ETHUSD",1738442714160,3.15608,3168.5,3167.7,3.15686]
["bitfinex","ETHUSD",1738442714359,3.15608,3168.5,3167.8,3.15673]
["bitfinex","ETHUSD",1738442715079,0.7804,3168.6,3168.2,3.15635]
["bitfinex","ETHUSD",1738442715246,0.7804,3168.9,3168.3,0.03156185]
["bitfinex","ETHUSD",1738442715447,0.03895345,3168.8,3167.1,3.005]
["bitfinex","ETHUSD",1738442715666,3.15648,3168.1,3167.4,3.15715]
["bitfinex","ETHUSD",1738442715833,3.15672,3167.9,3167.2,3.15735]
["bitfinex","ETHUSD",1738442716176,3.15689,3167.7,3167.1,0.005]
["bitfinex","ETHUSD",1738442716476,3.15718,3167.4,3167.1,0.005]
["bitfinex","ETHUSD",1738442717064,3.15736,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1738442717386,0.7804,3167.6,3167.1,0.005]
["bitfinex","ETHUSD",1738442717387,0.7804,3167.6,3167.3,3.15726]
["bitfinex","ETHUSD",1738442717548,3.94656,3168.0,3167.3,3.15726]
["bitfinex","ETHUSD",1738442717750,3.15676,3167.9,3167.1,0.005]
["bitfinex","ETHUSD",1738442717949,3.19562345,3167.9,3167.2,3.15733]
["bitfinex","ETHUSD",1738442718358,0.7899,3168.0,3167.3,3.15726]
["bitfinex","ETHUSD",1738442718538,0.7899,3168.0,3167.4,3.15716]
["bitfinex","ETHUSD",1738442719082,0.7899,3168.0,3167.5,3.15705]
["bitfinex","ETHUSD",1738442719296,0.7899,3168.0,3167.6,3.15692]
["bitfinex","ETHUSD",1738442720141,0.7899,3168.0,3167.4,3.15709]
["bitfinex","ETHUSD",1738442720339,0.7899,3168.0,3167.5,3.15696]
["bitfinex","ETHUSD",1738442721182,0.7899,3168.0,3167.2,0.631988]
["bitfinex","ETHUSD",1738442721183,3.15563,3169.0,3167.9,3.15664]
["bitfinex","ETHUSD",1738442721393,3.15577,3168.8,3167.9,3.15664]
["bitfinex","ETHUSD",1738442721682,3.15577,3168.8,3167.8,3.15672]
["bitfinex","ETHUSD",1738442721683,3.15606,3168.5,3167.8,3.15672]
["bitfinex","ETHUSD",1738442722259,0.7899,3168.8,3168.0,3.15652]
["bitfinex","ETHUSD",1738442722466,0.7899,3168.8,3168.3,3.15625]
["bitfinex","ETHUSD",1738442723138,0.7899,3168.8,3168.1,3.15642]
["bitfinex","ETHUSD",1738442723455,3.15608,3168.5,3167.8,3.15676]
["bitfinex","ETHUSD",1738442723670,3.15633,3168.3,3167.6,3.15693]
["bitfinex","ETHUSD",1738442724072,3.95718,3168.1,3167.4,3.15715]
["bitfinex","ETHUSD",1738442724305,3.99611345,3168.1,3167.4,3.15716]
["bitfinex","ETHUSD",1738442724805,3.99611345,3168.1,3167.5,3.15702]
["bitfinex","ETHUSD",1738442725008,3.95716,3168.1,3167.5,3.15702]
["bitfinex","ETHUSD",1738442725162,0.8007,3168.1,3167.5,3.15702]
["bitfinex","ETHUSD",1738442725360,0.8007,3168.1,3167.6,3.15695]
["bitfinex","ETHUSD",1738442725799,0.8007,3168.1,3167.7,3.15683]
["bitfinex","ETHUSD",1738442727114,0.785,3168.5,3168.1,3.15642]
["bitfinex","ETHUSD",1738442727296,0.785,3168.5,3167.8,3.15674]
["bitfinex","ETHUSD",1738442727297,0.03895345,3168.4,3167.8,3.15674]
["bitfinex","ETHUSD",1738442727475,3.1638,3168.3,3167.5,3.15697]
["bitfinex","ETHUSD",1738442727809,3.1638,3168.3,3167.6,3.15689]
["bitfinex","ETHUSD",1738442728059,3.1638,3168.3,3167.7,3.15685]
["bitfinex","ETHUSD",1738442728193,0.0075,3168.3,3167.7,3.15685]
["bitfinex","ETHUSD",1738442728520,1.41198856,3168.5,3167.8,3.15674]
["bitfinex","ETHUSD",1738442728668,1.41198856,3168.5,3168.0,3.1565]
["bitfinex","ETHUSD",1738442729516,1.89218442,3168.5,3168.0,3.15655]
["bitfinex","ETHUSD",1738442729818,1.41198856,3168.5,3167.8,3.15674]
["bitfinex","ETHUSD",1738442730021,1.41198856,3168.5,3167.5,3.15706]
["bitfinex","ETHUSD",1738442730171,1.41198856,3168.5,3167.9,3.15656]
["bitfinex","ETHUSD",1738442730366,3.15667,3167.9,3167.2,3.15729]
["bitfinex","ETHUSD",1738442730695,1.41198856,3168.5,3167.1,0.005]
["bitfinex","ETHUSD",1738442730696,0.785,3167.7,3167.1,0.005]
["bitfinex","ETHUSD",1738442731084,0.785,3167.7,3167.3,3.15725]
["bitfinex","ETHUSD",1738442731282,3.94156,3168.1,3167.5,3.15706]
["bitfinex","ETHUSD",1738442731480,3.94206,3167.5,3167.1,0.005]
["bitfinex","ETHUSD",1738442731685,0.03895345,3167.4,3167.1,0.005]
["bitfinex","ETHUSD",1738442732218,7.49986,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1738442732369,3.15807,3166.5,3165.9,3.15858]
["bitfinex","ETHUSD",1738442732572,0.82395345,3166.4,3165.5,0.7791]
["bitfinex","ETHUSD",1738442732816,3.15855,3166.1,3165.4,3.15906]
["bitfinex","ETHUSD",1738442733027,3.790241,3166.1,3165.2,3.15934]
["bitfinex","ETHUSD",1738442733170,0.631691,3166.1,3165.2,3.15934]
["bitfinex","ETHUSD",1738442733379,0.785,3165.7,3164.8,3.15972]
["bitfinex","ETHUSD",1738442733572,0.785,3165.7,3164.7,0.9400498]
["bitfinex","ETHUSD",1738442733883,0.785,3165.7,3165.1,3.15938]
["bitfinex","ETHUSD",1738442734098,0.785,3165.7,3164.9,3.15956]
["bitfinex","ETHUSD",1738442734298,0.785,3165.7,3165.0,3.15947]
["bitfinex","ETHUSD",1738442734500,4.339047,3165.7,3165.0,3.15947]
["bitfinex","ETHUSD",1738442734678,4.339047,3165.7,3165.1,3.15944]
["bitfinex","ETHUSD",1738442736004,3.15898,3165.6,3164.9,3.15965]
["bitfinex","ETHUSD",1738442736221,4.339047,3165.7,3164.9,3.15965]
["bitfinex","ETHUSD",1738442736420,0.785,3165.7,3165.4,3.15914]
["bitfinex","ETHUSD",1738442736602,0.785,3165.7,3165.2,3.15929]
["bitfinex","ETHUSD",1738442737337,0.785,3165.7,3165.3,3.15924]
["bitfinex","ETHUSD",1738442737508,0.785,3165.7,3165.2,3.15932]
["bitfinex","ETHUSD",1738442737912,0.8039,3166.1,3165.3,0.03159182]
["bitfinex","ETHUSD",1738442738156,0.8039,3166.1,3164.1,3.0]
["bitfinex","ETHUSD",1738442738157,0.8039,3164.7,3163.7,1e-06]
["bitfinex","ETHUSD",1738442738356,3.16193,3162.7,3161.5,4.18473507]
["bitfinex","ETHUSD",1738442738558,3.16225,3162.3,3162.2,0.03898872]
["bitfinex","ETHUSD",1738442738757,3.16225,3162.3,3161.6,3.24308527]
["bitfinex","ETHUSD",1738442738758,3.16235,3162.2,3161.6,3.24308527]
["bitfinex","ETHUSD",1738442738957,3.0,3162.8,3162.1,0.005]
["bitfinex","ETHUSD",1738442739125,0.5575,3162.6,3162.1,0.005]
["bitfinex","ETHUSD",1738442739346,3.16227,3162.3,3162.1,0.005]
["bitfinex","ETHUSD",1738442739527,3.16985,3162.2,3162.1,0.005]
["bitfinex","ETHUSD",1738442739730,6.16235,3162.2,3162.1,0.005]
["bitfinex","ETHUSD",1738442740056,3.16226,3162.3,3162.1,0.005]
["bitfinex","ETHUSD",1738442740355,0.2415,3162.5,3162.1,0.005]
["bitfinex","ETHUSD",1738442740655,0.55,3162.6,3162.1,0.005]
["bitfinex","ETHUSD",1738442740869,0.03953504,3162.5,3162.1,3.16743]
["bitfinex","ETHUSD",1738442741041,0.8039,3162.8,3162.1,3.16741]
["bitfinex","ETHUSD",1738442741240,0.8039,3163.2,3162.1,0.638008]
["bitfinex","ETHUSD",1738442741456,3.96525,3163.2,3162.2,6.16234]
["bitfinex","ETHUSD",1738442741658,0.8039,3163.2,3162.5,3.162]
["bitfinex","ETHUSD",1738442741861,3.16097,3163.6,3162.2,3.0]
["bitfinex","ETHUSD",1738442741862,3.93107,3163.6,3162.6,3.16188]
["bitfinex","ETHUSD",1738442742068,0.7701,3163.6,3162.8,3.16172]
["bitfinex","ETHUSD",1738442742364,0.7776,3164.0,3162.5,0.7803]
["bitfinex","ETHUSD",1738442742514,0.7701,3164.0,3163.3,3.16116]
["bitfinex","ETHUSD",1738442742840,0.7701,3164.0,3163.1,3.1614]
["bitfinex","ETHUSD",1738442743218,3.16071,3163.9,3162.8,3.16165]
["bitfinex","ETHUSD",1738442743376,3.16071,3163.9,3163.1,3.16137]
["bitfinex","ETHUSD",1738442743530,3.16071,3163.9,3163.2,3.16135]
["bitfinex","ETHUSD",1738442743725,0.7701,3164.0,3163.1,3.16137]
["bitfinex","ETHUSD",1738442743941,3.16077,3163.8,3163.1,3.16137]
["bitfinex","ETHUSD",1738442744142,3.16103,3163.6,3162.9,3.16164]
["bitfinex","ETHUSD",1738442744344,3.93066,3164.0,3163.3,3.16124]
["bitfinex","ETHUSD",1738442744550,0.7701,3164.0,3163.3,3.16124]
["bitfinex","ETHUSD",1738442746179,3.16016,3164.4,3163.3,3.16125]
["bitfinex","ETHUSD",1738442746552,3.16063,3164.0,3163.3,3.16125]
["bitfinex","ETHUSD",1738442746948,3.16035,3164.2,3163.3,6.32242]
["bitfinex","ETHUSD",1738442747151,3.16016,3164.4,3163.7,3.16081]
["bitfinex","ETHUSD",1738442747343,3.95669895,3164.4,3163.7,3.16081]
["bitfinex","ETHUSD",1738442747979,0.79653895,3164.4,3163.7,3.16081]
["bitfinex","ETHUSD",1738442748201,0.7701,3164.5,3163.9,3.16056]
["bitfinex","ETHUSD",1738442748353,0.7701,3164.5,3163.9,3.16055]
["bitfinex","ETHUSD",1738442748553,3.93016,3164.5,3163.7,3.16081]
["bitfinex","ETHUSD",1738442748782,3.93016,3164.5,3163.6,3.16086]
["bitfinex","ETHUSD",1738442748990,3.93016,3164.5,3163.8,3.16075]
["bitfinex","ETHUSD",1738442749353,0.7701,3164.5,3163.9,3.16064]
["bitfinex","ETHUSD",1738442751401,0.7701,3164.5,3163.6,3.16086]
["bitfinex","ETHUSD",1738442751563,0.7701,3164.5,3163.8,3.16073]
["bitfinex","ETHUSD",1738442751745,3.16046,3164.1,3163.4,3.0]
["bitfinex","ETHUSD",1738442752089,0.7701,3164.5,3163.0,0.0075]
["bitfinex","ETHUSD",1738442752292,3.93022,3164.5,3163.8,3.16067]
["bitfinex","ETHUSD",1738442752851,0.7701,3164.5,3163.6,3.16095]
["bitfinex","ETHUSD",1738442753076,3.16036,3164.2,3163.5,3.16102]
["bitfinex","ETHUSD",1738442753387,3.16055,3164.0,3163.3,3.16125]
["bitfinex","ETHUSD",1738442753790,3.47949975,3164.2,3163.4,3.16112]
["bitfinex","ETHUSD",1738442754140,3.16046,3164.1,3163.4,3.16112]
["bitfinex","ETHUSD",1738442754339,0.31913975,3164.2,3163.5,3.16103]
["bitfinex","ETHUSD",1738442754761,3.16047,3164.1,3163.3,3.16125]
["bitfinex","ETHUSD",1738442754988,3.82445598,3164.1,3163.3,3.16125]
["bitfinex","ETHUSD",1738442755196,0.8135,3164.0,3163.5,3.16102]
["bitfinex","ETHUSD",1738442755361,0.8135,3164.0,3163.3,3.16125]
["bitfinex","ETHUSD",1738442755561,0.8135,3164.0,3163.4,3.1611]
["bitfinex","ETHUSD",1738442756266,3.16094,3163.7,3163.0,3.16148]
["bitfinex","ETHUSD",1738442756580,0.8135,3164.0,3163.4,3.16111]
["bitfinex","ETHUSD",1738442756909,0.8135,3164.0,3163.4,3.16107]
["bitfinex","ETHUSD",1738442757304,0.8135,3164.0,3163.6,3.16087]
["bitfinex","ETHUSD",1738442757506,0.8135,3164.0,3163.5,3.16103]
["bitfinex","ETHUSD",1738442758267,0.0075,3163.9,3162.7,1.40343475]
["bitfinex","ETHUSD",1738442758422,0.8135,3164.0,3163.8,3.16075]
["bitfinex","ETHUSD",1738442758578,3.16019,3164.4,3163.8,3.16075]
["bitfinex","ETHUSD",1738442758579,4.20769,3164.4,3163.8,3.16075]
["bitfinex","ETHUSD",1738442758908,3.1604,3164.2,3163.5,3.16099]
["bitfinex","ETHUSD",1738442759108,4.20769,3164.4,3162.9,0.0075]
["bitfinex","ETHUSD",1738442759109,4.20769,3164.4,3163.1,3.0]
["bitfinex","ETHUSD",1738442759271,4.20769,3164.4,3163.7,3.16077]
["bitfinex","ETHUSD",1738442759471,0.420769,3164.3,3163.9,3.16062]
["bitfinex","ETHUSD",1738442759719,0.8135,3164.4,3163.9,3.16062]
["bitfinex","ETHUSD",1738442760233,0.8135,3164.4,3163.7,3.16085]
["bitfinex","ETHUSD",1738442760401,0.8135,3164.4,3163.8,3.16073]
["bitfinex","ETHUSD",1738442761319,0.28761731,3164.3,3163.8,3.16073]
["bitfinex","ETHUSD",1738442762225,0.28761731,3164.3,3163.7,3.16085]
["bitfinex","ETHUSD",1738442762405,0.28761731,3164.2,3163.8,3.16075]
["bitfinex","ETHUSD",1738442762591,0.28761731,3164.2,3163.9,3.16065]
["bitfinex","ETHUSD",1738442762807,0.28761731,3164.2,3164.1,3.16045]
["bitfinex","ETHUSD",1738442763637,0.28761731,3164.7,3163.9,0.316065]
["bitfinex","ETHUSD",1738442763848,0.28761731,3164.7,3163.8,3.0]
["bitfinex","ETHUSD",1738442763849,3.44754731,3164.7,3164.0,3.16055]
["bitfinex","ETHUSD",1738442764143,3.16019,3164.4,3163.8,6.16072]
["bitfinex","ETHUSD",1738442764305,3.44747731,3164.7,3164.0,3.16053]
["bitfinex","ETHUSD",1738442764506,0.42295773,3164.6,3164.0,3.16053]
["bitfinex","ETHUSD",1738442764713,0.71057504,3164.6,3164.0,3.16053]
["bitfinex","ETHUSD",1738442765024,0.71057504,3164.6,3163.5,0.769]
["bitfinex","ETHUSD",1738442765223,3.44762731,3164.6,3163.8,3.16071]
["bitfinex","ETHUSD",1738442765519,0.28761731,3164.5,3163.8,3.16071]
["bitfinex","ETHUSD",1738442765753,0.28761731,3164.5,3164.3,3.16018]
["bitfinex","ETHUSD",1738442766299,0.28761731,3164.5,3164.4,3.16015]
["bitfinex","ETHUSD",1738442766495,3.15952,3165.1,3164.4,3.16015]
["bitfinex","ETHUSD",1738442766702,0.631897,3165.0,3164.4,3.16015]
["bitfinex","ETHUSD",1738442767011,3.791537,3165.0,3164.4,3.16015]
["bitfinex","ETHUSD",1738442767538,3.15977,3164.8,3163.8,3.0]
["bitfinex","ETHUSD",1738442767693,3.15977,3164.8,3164.1,3.16039]
["bitfinex","ETHUSD",1738442767893,3.15977,3164.8,3164.2,3.16034]
["bitfinex","ETHUSD",1738442768108,3.96203458,3164.8,3164.1,3.16039]
["bitfinex","ETHUSD",1738442768294,3.96203458,3164.8,3163.5,6.16104]
["bitfinex","ETHUSD",1738442768295,3.16025,3164.3,3163.5,3.16101]
["bitfinex","ETHUSD",1738442768494,0.7821,3164.4,3163.3,3.16117]
["bitfinex","ETHUSD",1738442768495,3.16062,3164.0,3163.3,3.16117]
["bitfinex","ETHUSD",1738442768746,3.16067,3163.9,3163.3,3.16117]
["bitfinex","ETHUSD",1738442768949,3.16067,3163.9,3163.1,3.16145]
["bitfinex","ETHUSD",1738442768950,3.83242268,3163.8,3163.1,3.16145]
["bitfinex","ETHUSD",1738442769094,3.16089,3163.7,3163.1,3.16145]
["bitfinex","ETHUSD",1738442769557,3.16106,3163.5,3162.9,3.16161]
["bitfinex","ETHUSD",1738442769867,0.632129,3163.8,3162.2,0.769]
["bitfinex","ETHUSD",1738442769868,0.0075,3163.6,3162.2,0.769]
["bitfinex","ETHUSD",1738442770160,0.632129,3163.8,3163.3,3.16119]
["bitfinex","ETHUSD",1738442770368,0.7821,3163.9,3163.5,3.16104]
["bitfinex","ETHUSD",1738442770569,0.7821,3163.9,3163.6,3.16089]
["bitfinex","ETHUSD",1738442770739,0.7821,3163.9,3163.7,3.16083]
["bitfinex","ETHUSD",1738442771075,0.7821,3164.4,3164.2,3.1603]
["bitfinex","ETHUSD",1738442771378,1.58436458,3164.8,3164.3,3.16025]
["bitfinex","ETHUSD",1738442771559,1.58436458,3164.8,3164.4,3.16012]
["bitfinex","ETHUSD",1738442771756,0.7821,3164.8,3164.3,3.16025]
["bitfinex","ETHUSD",1738442772422,0.7821,3164.8,3164.3,3.16022]
["bitfinex","ETHUSD",1738442773065,0.7821,3164.8,3164.3,3.16023]
["bitfinex","ETHUSD",1738442773233,0.7821,3164.8,3164.4,3.16011]
["bitfinex","ETHUSD",1738442773564,0.0075,3164.7,3164.1,3.16043]
["bitfinex","ETHUSD",1738442773764,3.94195,3164.8,3164.1,3.16043]
["bitfinex","ETHUSD",1738442774068,3.16026,3164.3,3163.7,3.16084]
["bitfinex","ETHUSD",1738442774376,0.7821,3164.2,3163.7,3.16084]
["bitfinex","ETHUSD",1738442774718,0.7821,3164.2,3163.8,3.16074]
["bitfinex","ETHUSD",1738442775026,0.7821,3164.2,3163.9,3.1606]
["bitfinex","ETHUSD",1738442775221,3.94245,3164.2,3163.4,3.16107]
["bitfinex","ETHUSD",1738442775445,1.176345,3164.2,3163.6,3.16086]
["bitfinex","ETHUSD",1738442775647,0.7821,3164.2,3163.4,3.16115]
["bitfinex","ETHUSD",1738442775924,3.16037,3164.2,3163.5,3.16096]
["bitfinex","ETHUSD",1738442776157,3.16056,3164.0,3163.1,6.3228]
["bitfinex","ETHUSD",1738442776339,3.16076,3163.8,3163.1,3.16138]
["bitfinex","ETHUSD",1738442776534,3.16098,3163.6,3162.9,3.16164]
["bitfinex","ETHUSD",1738442776724,3.9432,3163.5,3162.9,3.16164]
["bitfinex","ETHUSD",1738442777157,0.7821,3163.5,3162.9,3.16164]
["bitfinex","ETHUSD",1738442777465,0.7821,3163.5,3163.0,3.16148]
["bitfinex","ETHUSD",1738442778023,0.7821,3163.5,3162.7,3.16181]
["bitfinex","ETHUSD",1738442778230,3.16157,3163.0,3162.2,3.16226]
["bitfinex","ETHUSD",1738442778458,0.82162366,3162.9,3162.3,3.16224]
["bitfinex","ETHUSD",1738442778659,0.7821,3162.9,3162.1,0.005]
["bitfinex","ETHUSD",1738442778835,0.7821,3162.9,3162.3,3.16219]
["bitfinex","ETHUSD",1738442779278,3.94445,3162.2,3162.1,0.005]
["bitfinex","ETHUSD",1738442779624,0.7821,3162.2,3162.1,0.005]
["bitfinex","ETHUSD",1738442781761,3.94445,3162.2,3162.1,0.005]
["bitfinex","ETHUSD",1738442782572,3.98398507,3162.2,3162.1,0.005]
["bitfinex","ETHUSD",1738442783157,7.54148507,3162.2,3162.1,0.005]
["bitfinex","ETHUSD",1738442783356,8.88854651,3162.2,3162.1,0.005]
["bitfinex","ETHUSD",1738442784760,3.94445,3162.2,3162.1,0.005]
["bitfinex","ETHUSD",1738442786131,0.7821,3162.2,3162.1,0.005]
["bitfinex","ETHUSD",1738442786932,3.94445,3162.2,3162.1,0.005]
["bitfinex","ETHUSD",1738442787133,3.98398292,3162.2,3162.1,0.005]
["bitfinex","ETHUSD",1738442787388,3.94445,3162.2,3162.1,0.005]
["bitfinex","ETHUSD",1738442787562,1.0647,3162.5,3162.1,0.005]
["bitfinex","ETHUSD",1738442787761,0.53959472,3162.4,3162.1,0.005]
["bitfinex","ETHUSD",1738442788076,3.16235,3162.2,3162.1,0.005]
["bitfinex","ETHUSD",1738442788792,3.70183472,3162.4,3162.1,0.005]
["bitfinex","ETHUSD",1738442788951,3.70183472,3162.4,3162.1,0.00290086]
["bitfinex","ETHUSD",1738442789159,0.53959472,3162.4,3162.1,0.00290086]
["bitfinex","ETHUSD",1738442789385,3.16219,3162.4,3162.1,0.00290086]
["bitfinex","ETHUSD",1738442789586,3.16215,3162.4,3162.1,0.00290086]
["bitfinex","ETHUSD",1738442792408,4.33869716,3162.6,3162.1,0.00290086]
["bitfinex","ETHUSD",1738442792409,0.61922716,3162.6,3162.2,3.16229]
["bitfinex","ETHUSD",1738442792550,3.94224,3163.1,3162.2,3.16229]
["bitfinex","ETHUSD",1738442792896,3.7915802,3163.0,3162.4,3.16214]
["bitfinex","ETHUSD",1738442793045,0.6299402,3163.0,3162.4,3.16214]
["bitfinex","ETHUSD",1738442793249,3.7914902,3163.0,3162.4,3.16214]
["bitfinex","ETHUSD",1738442793765,3.16168,3162.9,3162.3,3.16225]
["bitfinex","ETHUSD",1738442794286,0.6299402,3163.0,3162.1,3.16532086]
["bitfinex","ETHUSD",1738442794287,0.6299402,3163.0,3162.1,0.00290086]
["bitfinex","ETHUSD",1738442794488,0.03952416,3162.8,3162.2,3.16231]
["bitfinex","ETHUSD",1738442794647,3.16182,3162.8,3162.2,3.16231]
["bitfinex","ETHUSD",1738442795112,3.16173,3162.9,3162.2,3.16231]
["bitfinex","ETHUSD",1738442795251,3.94217,3163.1,3162.2,3.16235]
["bitfinex","ETHUSD",1738442795452,3.94217,3163.1,3162.1,0.00290086]
["bitfinex","ETHUSD",1738442795453,3.16235,3162.2,3162.1,0.00290086]
["bitfinex","ETHUSD",1738442795665,4.816785,3162.2,3162.1,0.00290086]
["bitfinex","ETHUSD",1738442795898,7.85632527,3162.2,3162.1,0.00290086]
["bitfinex","ETHUSD",1738442796063,7.816785,3162.2,3162.1,0.00290086]
["bitfinex","ETHUSD",1738442796853,7.824285,3162.2,3162.1,0.00290086]
["bitfinex","ETHUSD",1738442797054,7.824285,3162.2,3162.1,8.6e-07]
["bitfinex","ETHUSD",1738442797507,9.717285,3162.2,3162.1,8.6e-07]
["bitfinex","ETHUSD",1738442797796,10.34264103,3162.2,3162.1,8.6e-07]
["bitfinex","ETHUSD",1738442798324,3.94365,3161.6,3160.4,3.95458]
["bitfinex","ETHUSD",1738442798594,7.77469594,3161.6,3160.6,3.16388]
["bitfinex","ETHUSD",1738442798797,7.73515,3161.6,3160.6,3.16388]
["bitfinex","ETHUSD",1738442799395,7.73515,3161.6,3160.4,3.95458]
["bitfinex","ETHUSD",1738442799627,7.73515,3161.6,3160.4,3.16408]
["bitfinex","ETHUSD",1738442799753,8.37838643,3161.6,3160.2,3.16432]
["bitfinex","ETHUSD",1738442800205,10.27138643,3161.6,3161.5,9.8e-06]
["bitfinex","ETHUSD",1738442800369,9.48030007,3161.6,3161.5,9.8e-06]
["bitfinex","ETHUSD",1738442800703,9.72180007,3161.6,3161.5,9.8e-06]
["bitfinex","ETHUSD",1738442800850,3.94445,3160.9,3160.2,3.16433]
["bitfinex","ETHUSD",1738442801054,3.94445,3160.9,3160.0,3.16452]
["bitfinex","ETHUSD",1738442801254,3.16385,3160.7,3160.0,3.16452]
["bitfinex","ETHUSD",1738442802398,0.7807,3160.9,3160.3,3.16424]
["bitfinex","ETHUSD",1738442802568,0.7807,3160.9,3160.4,3.16411]
["bitfinex","ETHUSD",1738442802750,0.04705199,3160.8,3160.0,3.16453]
["bitfinex","ETHUSD",1738442802958,3.16386,3160.7,3160.0,3.16453]
["bitfinex","ETHUSD",1738442803279,0.04705523,3160.6,3159.8,3.16473]
["bitfinex","ETHUSD",1738442803457,0.04705523,3160.6,3159.9,3.16464]
["bitfinex","ETHUSD",1738442803458,3.16407,3160.5,3159.9,3.16464]
["bitfinex","ETHUSD",1738442803659,3.16398,3160.6,3159.9,3.16465]
["bitfinex","ETHUSD",1738442803888,3.480378,3160.6,3159.9,3.16465]
["bitfinex","ETHUSD",1738442804089,0.0075,3160.5,3159.9,3.16465]
["bitfinex","ETHUSD",1738442804257,3.17156,3160.5,3159.9,3.16465]
["bitfinex","ETHUSD",1738442804453,3.16418,3160.4,3159.7,3.95532]
["bitfinex","ETHUSD",1738442805349,0.0075,3160.5,3159.7,0.7905]
["bitfinex","ETHUSD",1738442805596,3.16412,3160.5,3159.8,3.16466]
["bitfinex","ETHUSD",1738442805798,3.17173,3160.4,3159.7,3.95528]
["bitfinex","ETHUSD",1738442806003,3.16453,3160.1,3159.4,3.1651]
["bitfinex","ETHUSD",1738442806182,3.16453,3160.1,3159.5,3.16504]
["bitfinex","ETHUSD",1738442806369,3.94986,3160.3,3159.4,3.1651]
["bitfinex","ETHUSD",1738442806702,3.94986,3160.3,3159.6,3.16495]
["bitfinex","ETHUSD",1738442806914,3.16445,3160.1,3159.4,3.1651]
["bitfinex","ETHUSD",1738442807058,0.7856,3160.8,3159.9,3.16464]
["bitfinex","ETHUSD",1738442807260,3.39788,3160.7,3160.1,3.16439]
["bitfinex","ETHUSD",1738442807805,0.0075,3160.7,3160.2,3.16426]
["bitfinex","ETHUSD",1738442808120,3.16409,3160.5,3159.9,3.16463]
["bitfinex","ETHUSD",1738442808292,0.0075,3160.4,3159.9,3.16463]
["bitfinex","ETHUSD",1738442808961,0.0075,3160.4,3159.7,3.16483]
["bitfinex","ETHUSD",1738442809187,3.17168,3160.4,3159.7,3.16483]
["bitfinex","ETHUSD",1738442809389,3.558899,3160.5,3159.9,3.16458]
["bitfinex","ETHUSD",1738442809571,0.394809,3160.5,3160.0,3.1645]
["bitfinex","ETHUSD",1738442809797,6.39792,3160.7,3159.9,3.16458]
["bitfinex","ETHUSD",1738442809962,6.39792,3160.7,3160.1,3.16444]
["bitfinex","ETHUSD",1738442810166,0.7856,3160.8,3160.3,3.16415]
["bitfinex","ETHUSD",1738442810381,3.80544371,3160.9,3160.3,3.16415]
["bitfinex","ETHUSD",1738442810587,0.7856,3161.2,3160.7,3.16377]
["bitfinex","ETHUSD",1738442810795,3.16323,3161.4,3160.7,3.16377]
["bitfinex","ETHUSD",1738442810991,0.632621,3161.4,3160.7,3.16377]
["bitfinex","ETHUSD",1738442811268,3.0,3161.5,3160.9,3.16358]
["bitfinex","ETHUSD",1738442811461,0.0075,3161.5,3160.9,3.16358]
["bitfinex","ETHUSD",1738442812473,3.1627,3161.9,3161.2,3.16325]
["bitfinex","ETHUSD",1738442812660,3.1627,3161.9,3160.5,0.7598]
["bitfinex","ETHUSD",1738442812661,1.0094,3162.3,3161.5,3.16295]
["bitfinex","ETHUSD",1738442812865,0.417164,3162.2,3161.9,3.16259]
["bitfinex","ETHUSD",1738442813095,0.417164,3162.2,3161.4,0.8316]
["bitfinex","ETHUSD",1738442813096,0.234,3162.5,3162.0,3.16251]
["bitfinex","ETHUSD",1738442813480,0.7754,3162.7,3162.1,3.16238]
["bitfinex","ETHUSD",1738442813674,1.0094,3162.7,3162.1,3.16238]
["bitfinex","ETHUSD",1738442813882,0.62670975,3162.6,3161.4,0.8316]
["bitfinex","ETHUSD",1738442814084,3.16234,3162.3,3161.5,3.16303]
["bitfinex","ETHUSD",1738442814814,0.03953508,3162.2,3161.4,0.8316]
["bitfinex","ETHUSD",1738442814978,0.03953508,3162.2,3160.7,3.79536227]
["bitfinex","ETHUSD",1738442814979,0.0075,3161.9,3161.1,0.8316]
["bitfinex","ETHUSD",1738442815178,3.16284,3161.8,3161.1,3.99504]
["bitfinex","ETHUSD",1738442815569,3.16287,3161.7,3161.1,3.99504]
["bitfinex","ETHUSD",1738442815763,3.796191,3161.7,3161.1,3.99504]
["bitfinex","ETHUSD",1738442816210,0.633321,3161.7,3161.2,3.16334]
["bitfinex","ETHUSD",1738442816418,3.16284,3161.8,3161.2,3.16334]
["bitfinex","ETHUSD",1738442817207,3.16284,3161.8,3161.1,3.99504]
["bitfinex","ETHUSD",1738442817417,3.16285,3161.7,3161.1,3.99504]
["bitfinex","ETHUSD",1738442817711,3.16308,3161.5,3160.7,0.8319]
["bitfinex","ETHUSD",1738442817916,3.20270211,3161.4,3160.8,3.16368]
["bitfinex","ETHUSD",1738442818101,0.03954211,3161.4,3160.7,0.8319]
["bitfinex","ETHUSD",1738442818264,3.16326,3161.3,3160.6,3.16393]
["bitfinex","ETHUSD",1738442818465,0.03954429,3161.2,3160.4,3.99601]
["bitfinex","ETHUSD",1738442818816,3.98869,3161.1,3160.4,3.16414]
["bitfinex","ETHUSD",1738442818968,3.98869,3161.1,3160.5,3.16402]
["bitfinex","ETHUSD",1738442819982,3.16371,3160.9,3160.3,3.16425]
["bitfinex","ETHUSD",1738442820332,3.16377,3160.8,3160.2,3.16433]
["bitfinex","ETHUSD",1738442820829,3.8797,3160.9,3160.1,0.8319]
["bitfinex","ETHUSD",1738442820830,3.16387,3160.7,3160.1,0.8319]
["bitfinex","ETHUSD",1738442820999,3.16397,3160.6,3160.0,3.1645]
["bitfinex","ETHUSD",1738442821180,3.16381,3160.8,3160.0,3.1645]
["bitfinex","ETHUSD",1738442821381,3.16385,3160.7,3160.0,3.1645]
["bitfinex","ETHUSD",1738442821586,3.16385,3160.7,3160.1,3.16444]
["bitfinex","ETHUSD",1738442822020,3.16385,3160.7,3160.0,3.1645]
["bitfinex","ETHUSD",1738442822181,3.16385,3160.7,3160.1,3.16443]
["bitfinex","ETHUSD",1738442822584,0.0075,3161.0,3160.0,3.1645]
["bitfinex","ETHUSD",1738442822585,3.16364,3161.0,3160.2,3.16426]
["bitfinex","ETHUSD",1738442822816,3.16372,3160.9,3160.3,3.16421]
["bitfinex","ETHUSD",1738442823330,0.715236,3161.0,3160.3,3.16421]
["bitfinex","ETHUSD",1738442823485,3.94088,3161.7,3161.0,3.16349]
["bitfinex","ETHUSD",1738442823681,3.94088,3161.7,3160.9,3.16362]
["bitfinex","ETHUSD",1738442823682,3.16307,3161.5,3160.9,3.16362]
["bitfinex","ETHUSD",1738442823886,3.16323,3161.4,3160.7,3.94018]
["bitfinex","ETHUSD",1738442824126,3.16323,3161.4,3160.8,3.16375]
["bitfinex","ETHUSD",1738442824294,3.795848,3161.4,3160.8,3.16375]
["bitfinex","ETHUSD",1738442824493,3.795848,3161.4,3160.7,0.7764]
["bitfinex","ETHUSD",1738442824712,3.795848,3161.4,3160.5,3.16403]
["bitfinex","ETHUSD",1738442824713,3.16345,3161.2,3160.5,3.16403]
["bitfinex","ETHUSD",1738442824909,0.5575,3161.1,3160.3,3.94063]
["bitfinex","ETHUSD",1738442825132,3.16376,3160.8,3160.1,6.32879]
["bitfinex","ETHUSD",1738442825430,3.874298,3160.8,3160.0,0.7764]
["bitfinex","ETHUSD",1738442825815,3.874298,3160.8,3160.1,3.16441]
["bitfinex","ETHUSD",1738442826131,3.94157,3161.0,3160.0,0.7764]
["bitfinex","ETHUSD",1738442826132,0.778,3161.0,3160.4,3.16413]
["bitfinex","ETHUSD",1738442826424,3.16373,3160.9,3160.2,3.16433]
["bitfinex","ETHUSD",1738442826582,3.16373,3160.9,3160.3,3.16424]
["bitfinex","ETHUSD",1738442827129,0.778,3161.0,3160.5,3.16404]
["bitfinex","ETHUSD",1738442827488,0.778,3161.8,3160.3,0.7839]
["bitfinex","ETHUSD",1738442827831,0.778,3161.8,3160.2,3.0]
["bitfinex","ETHUSD",1738442827832,0.778,3162.7,3162.0,3.16245]
["bitfinex","ETHUSD",1738442827998,0.778,3162.7,3161.4,3.16315]
["bitfinex","ETHUSD",1738442827999,3.16161,3163.0,3162.4,3.16209]
["bitfinex","ETHUSD",1738442828198,3.16182,3162.8,3162.2,3.16233]
["bitfinex","ETHUSD",1738442828613,0.0075,3162.9,3162.2,3.16233]
["bitfinex","ETHUSD",1738442828826,0.04702694,3162.9,3161.6,3.93926]
["bitfinex","ETHUSD",1738442829130,3.16292,3161.7,3161.1,3.16341]
["bitfinex","ETHUSD",1738442829315,0.316292,3161.6,3161.1,3.16341]
["bitfinex","ETHUSD",1738442829705,0.58983132,3161.6,3159.7,3.68698217]
["bitfinex","ETHUSD",1738442829905,0.58983132,3161.6,3160.6,3.16388]
["bitfinex","ETHUSD",1738442829906,3.16333,3161.3,3160.6,3.16388]
["bitfinex","ETHUSD",1738442830239,3.16372,3160.9,3160.2,3.16434]
["bitfinex","ETHUSD",1738442830441,3.9416,3161.0,3160.3,3.16424]
["bitfinex","ETHUSD",1738442830608,3.16346,3161.1,3160.4,3.16411]
["bitfinex","ETHUSD",1738442830809,3.16346,3161.1,3160.2,3.16434]
["bitfinex","ETHUSD",1738442831135,3.16377,3160.8,3160.2,3.16434]
["bitfinex","ETHUSD",1738442831335,3.557636,3161.1,3160.2,3.16434]
["bitfinex","ETHUSD",1738442831633,3.16336,3161.2,3160.4,3.1641]
["bitfinex","ETHUSD",1738442831959,3.16347,3161.1,3160.5,3.16405]
["bitfinex","ETHUSD",1738442832249,3.16362,3161.0,3160.3,3.16422]
["bitfinex","ETHUSD",1738442832395,3.16347,3161.1,3160.3,3.16422]
["bitfinex","ETHUSD",1738442832590,3.16366,3160.9,3160.0,3.94092]
["bitfinex","ETHUSD",1738442832839,3.16396,3160.6,3160.0,3.94092]
["bitfinex","ETHUSD",1738442833145,3.16377,3160.8,3160.2,3.16428]
["bitfinex","ETHUSD",1738442833645,3.16377,3160.8,3160.1,3.16442]
["bitfinex","ETHUSD",1738442833838,3.16377,3160.8,3160.1,3.16443]
["bitfinex","ETHUSD",1738442834207,3.16387,3160.7,3160.0,3.94092]
["bitfinex","ETHUSD",1738442834423,0.632764,3160.6,3160.1,3.16443]
["bitfinex","ETHUSD",1738442834627,3.16377,3160.8,3160.2,3.16435]
["bitfinex","ETHUSD",1738442834827,3.16377,3160.8,3160.0,3.94092]
["bitfinex","ETHUSD",1738442835031,3.16377,3160.8,3160.1,3.16445]
["bitfinex","ETHUSD",1738442835651,3.80227069,3161.0,3160.2,3.16434]
["bitfinex","ETHUSD",1738442835941,3.16367,3160.9,3160.2,3.16434]
["bitfinex","ETHUSD",1738442836090,3.16367,3160.9,3160.3,3.16425]
["bitfinex","ETHUSD",1738442836536,3.54390607,3160.9,3160.3,3.16425]
["bitfinex","ETHUSD",1738442837544,3.54390607,3160.9,3160.0,3.94092]
["bitfinex","ETHUSD",1738442837916,3.16387,3160.7,3160.1,3.16444]
["bitfinex","ETHUSD",1738442838514,3.16387,3160.7,3160.0,3.94092]
["bitfinex","ETHUSD",1738442838738,3.16387,3160.7,3160.0,3.16452]
["bitfinex","ETHUSD",1738442838939,3.83464761,3160.7,3160.0,3.16452]
["bitfinex","ETHUSD",1738442839261,3.83464761,3160.7,3160.1,3.16442]
["bitfinex","ETHUSD",1738442839602,0.38023607,3160.9,3160.2,3.16433]
["bitfinex","ETHUSD",1738442839845,3.16366,3160.9,3160.2,3.16433]
["bitfinex","ETHUSD",1738442840049,3.16366,3160.9,3160.0,3.16454]
["bitfinex","ETHUSD",1738442840348,3.16386,3160.7,3160.0,3.16454]
["bitfinex","ETHUSD",1738442840637,3.16386,3160.7,3160.1,3.16444]
["bitfinex","ETHUSD",1738442840798,3.16386,3160.7,3160.0,3.16454]
["bitfinex","ETHUSD",1738442841200,3.16412,3160.5,3159.8,3.16474]
["bitfinex","ETHUSD",1738442841707,3.16487,3159.7,3159.2,0.7593]
["bitfinex","ETHUSD",1738442842049,3.16487,3159.7,3159.1,3.16543]
["bitfinex","ETHUSD",1738442842200,3.16487,3159.7,3159.0,3.16555]
["bitfinex","ETHUSD",1738442842401,3.16496,3159.6,3159.0,3.16555]
["bitfinex","ETHUSD",1738442842651,3.16513,3159.5,3158.9,0.7785]
["bitfinex","ETHUSD",1738442842832,3.16513,3159.5,3158.9,3.94415]
["bitfinex","ETHUSD",1738442843353,3.16498,3159.6,3159.0,3.16555]
["bitfinex","ETHUSD",1738442843556,3.556397,3159.7,3159.0,3.16555]
["bitfinex","ETHUSD",1738442843697,0.391537,3159.7,3158.9,0.7785]
["bitfinex","ETHUSD",1738442843902,0.7505,3159.8,3159.1,3.16545]
["bitfinex","ETHUSD",1738442844097,3.16492,3159.7,3159.1,3.16545]
["bitfinex","ETHUSD",1738442844305,0.7505,3159.8,3159.1,3.16545]
["bitfinex","ETHUSD",1738442844601,0.7505,3159.8,3159.2,3.16534]
["bitfinex","ETHUSD",1738442844836,0.7505,3159.8,3159.3,3.16524]
["bitfinex","ETHUSD",1738442845232,3.91528,3159.8,3159.1,3.16545]
["bitfinex","ETHUSD",1738442845645,3.16489,3159.7,3159.1,3.16545]
["bitfinex","ETHUSD",1738442845819,3.16502,3159.6,3159.0,3.16547]
["bitfinex","ETHUSD",1738442846446,3.91526,3159.8,3159.2,3.16533]
["bitfinex","ETHUSD",1738442846646,0.7505,3159.8,3158.9,0.7785]
["bitfinex","ETHUSD",1738442846846,0.7505,3160.4,3158.9,0.7785]
["bitfinex","ETHUSD",1738442847058,0.7505,3159.8,3159.1,3.16538]
["bitfinex","ETHUSD",1738442847346,0.7505,3159.8,3158.9,3.9441]
["bitfinex","ETHUSD",1738442847347,3.16495,3159.6,3158.9,3.9441]
["bitfinex","ETHUSD",1738442847550,3.16488,3159.7,3159.0,3.16549]
["bitfinex","ETHUSD",1738442847845,3.16497,3159.6,3159.0,3.16549]
["bitfinex","ETHUSD",1738442848048,3.16508,3159.5,3158.8,3.16567]
["bitfinex","ETHUSD",1738442848253,3.16576,3158.8,3158.4,0.1609498]
["bitfinex","ETHUSD",1738442848560,6.16605,3158.5,3158.4,0.1609498]
["bitfinex","ETHUSD",1738442848774,6.20563122,3158.5,3158.4,0.1609498]
["bitfinex","ETHUSD",1738442848948,6.16605,3158.5,3158.4,0.1609498]
["bitfinex","ETHUSD",1738442849261,6.71605,3158.5,3158.4,0.1609498]
["bitfinex","ETHUSD",1738442849645,7.46655,3158.5,3158.4,0.1609498]
["bitfinex","ETHUSD",1738442849959,8.5614536,3158.5,3158.4,0.1609498]
["bitfinex","ETHUSD",1738442850366,5.3954036,3158.5,3158.4,0.1609498]
["bitfinex","ETHUSD",1738442850572,0.7505,3159.3,3158.4,0.1609498]
["bitfinex","ETHUSD",1738442850868,0.7505,3159.3,3158.8,3.16567]
["bitfinex","ETHUSD",1738442851070,0.234,3159.4,3158.6,0.7785]
["bitfinex","ETHUSD",1738442851215,0.234,3159.4,3159.3,3.16525]
["bitfinex","ETHUSD",1738442851416,0.7505,3159.7,3159.4,3.16513]
["bitfinex","ETHUSD",1738442851665,0.7505,3159.7,3159.1,3.16545]
["bitfinex","ETHUSD",1738442851821,0.7505,3159.7,3158.9,3.16558]
["bitfinex","ETHUSD",1738442852025,3.2045482,3159.6,3158.6,0.7785]
["bitfinex","ETHUSD",1738442852238,3.60005302,3159.6,3158.6,0.7785]
["bitfinex","ETHUSD",1738442852446,0.39550482,3159.6,3158.6,3.94437]
["bitfinex","ETHUSD",1738442852658,3.56048482,3159.6,3158.6,3.94437]
["bitfinex","ETHUSD",1738442852946,3.16507,3159.5,3158.6,3.94437]
["bitfinex","ETHUSD",1738442853447,0.39550482,3159.6,3158.6,3.94437]
["bitfinex","ETHUSD",1738442853448,0.39550482,3159.6,3158.7,3.16583]
["bitfinex","ETHUSD",1738442853756,3.56054482,3159.6,3158.7,3.16583]
["bitfinex","ETHUSD",1738442853964,3.93604648,3159.5,3158.7,3.16583]
["bitfinex","ETHUSD",1738442854140,3.16516,3159.4,3158.6,0.7785]
["bitfinex","ETHUSD",1738442854341,3.16537,3159.2,3158.4,0.1609498]
["bitfinex","ETHUSD",1738442854599,3.16537,3159.2,3158.4,3.3270998]
["bitfinex","ETHUSD",1738442855244,3.16516,3159.4,3158.4,0.1609498]
["bitfinex","ETHUSD",1738442855541,0.77099648,3159.5,3158.6,3.16587]
["bitfinex","ETHUSD",1738442855741,0.77099648,3159.5,3158.7,3.16577]
["bitfinex","ETHUSD",1738442856016,3.16519,3159.4,3158.7,3.16577]
["bitfinex","ETHUSD",1738442857046,3.16526,3159.3,3158.7,3.16577]
["bitfinex","ETHUSD",1738442857451,3.16509,3159.5,3158.7,3.16577]
["bitfinex","ETHUSD",1738442858078,3.16534,3159.3,3158.5,3.16598]
["bitfinex","ETHUSD",1738442858403,3.16534,3159.3,3158.4,0.1609498]
["bitfinex","ETHUSD",1738442858404,0.7953,3159.0,3158.4,0.1609498]
["bitfinex","ETHUSD",1738442858703,3.96135,3158.5,3158.4,0.1609498]
["bitfinex","ETHUSD",1738442858900,7.990673,3158.5,3158.4,0.1609498]
["bitfinex","ETHUSD",1738442859294,3.16676,3157.8,3157.7,0.64031885]
["bitfinex","ETHUSD",1738442859611,3.96209,3157.8,3157.1,0.005]
["bitfinex","ETHUSD",1738442859793,3.16707,3157.5,3157.1,0.005]
["bitfinex","ETHUSD",1738442860680,0.7953,3157.8,3157.1,3.17243]
["bitfinex","ETHUSD",1738442861278,3.16697,3157.6,3157.1,0.005]
["bitfinex","ETHUSD",1738442861606,3.0,3157.5,3157.1,0.005]
["bitfinex","ETHUSD",1738442862085,3.16715,3157.5,3157.1,0.005]
["bitfinex","ETHUSD",1738442862412,3.0,3157.4,3157.1,0.005]
["bitfinex","ETHUSD",1738442862592,3.0,3157.5,3157.1,0.005]
["bitfinex","ETHUSD",1738442862779,0.616697,3157.4,3157.1,0.005]
["bitfinex","ETHUSD",1738442863107,3.16697,3157.6,3157.1,0.005]
["bitfinex","ETHUSD",1738442863108,3.0,3157.6,3157.1,0.005]
["bitfinex","ETHUSD",1738442863292,3.0,3158.3,3157.4,3.16715]
["bitfinex","ETHUSD",1738442863293,0.7632,3158.3,3157.4,3.16715]
["bitfinex","ETHUSD",1738442863610,0.7632,3158.3,3157.2,0.7764]
["bitfinex","ETHUSD",1738442863611,0.7632,3158.8,3157.7,3.16683]
["bitfinex","ETHUSD",1738442863806,3.92897,3158.8,3158.0,3.94293]
["bitfinex","ETHUSD",1738442864190,0.7632,3158.8,3158.0,3.94293]
["bitfinex","ETHUSD",1738442864403,0.7632,3158.8,3158.0,5.29236053]
["bitfinex","ETHUSD",1738442864583,3.16547,3159.1,3158.3,3.16617]
["bitfinex","ETHUSD",1738442865122,6.16563,3159.0,3158.1,3.16643]
["bitfinex","ETHUSD",1738442865275,3.16563,3159.0,3158.1,3.16643]
["bitfinex","ETHUSD",1738442865476,3.16563,3159.0,3158.2,3.16634]
["bitfinex","ETHUSD",1738442865819,3.0,3159.2,3158.2,4.01221005]
["bitfinex","ETHUSD",1738442866110,3.0,3159.2,3157.1,0.7814]
["bitfinex","ETHUSD",1738442866111,0.0075,3158.5,3157.1,0.7814]
["bitfinex","ETHUSD",1738442866417,6.16677,3157.8,3157.1,0.7814]
["bitfinex","ETHUSD",1738442866917,3.0,3157.9,3157.1,4.579586]
["bitfinex","ETHUSD",1738442867072,3.0,3157.9,3157.2,3.6253186]
["bitfinex","ETHUSD",1738442867273,3.92977,3158.0,3157.2,3.6253186]
["bitfinex","ETHUSD",1738442867274,0.7632,3158.0,3157.2,0.4579586]
["bitfinex","ETHUSD",1738442867620,3.0,3158.2,3157.3,3.16717]
["bitfinex","ETHUSD",1738442867825,3.16646,3158.1,3157.3,3.16717]
["bitfinex","ETHUSD",1738442868021,3.0,3158.2,3157.1,4.579646]
["bitfinex","ETHUSD",1738442868222,3.0,3157.7,3157.1,0.7814]
["bitfinex","ETHUSD",1738442868809,6.16689,3157.7,3157.1,0.7814]
["bitfinex","ETHUSD",1738442869125,3.0,3157.3,3157.1,0.005]
["bitfinex","ETHUSD",1738442870128,3.0,3157.4,3157.1,0.005]
["bitfinex","ETHUSD",1738442870287,3.16718,3157.4,3157.1,0.005]
["bitfinex","ETHUSD",1738442870486,6.16729,3157.3,3157.1,0.005]
["bitfinex","ETHUSD",1738442870699,3.0,3157.3,3157.1,0.005]
["bitfinex","ETHUSD",1738442871525,3.0,3157.4,3157.1,0.005]
["bitfinex","ETHUSD",1738442871713,3.17355,3158.6,3157.1,0.005]
["bitfinex","ETHUSD",1738442871714,6.16701,3157.6,3157.1,0.005]
["bitfinex","ETHUSD",1738442872882,3.0,3157.4,3157.1,0.005]
["bitfinex","ETHUSD",1738442873225,3.16701,3157.6,3157.1,0.005]
["bitfinex","ETHUSD",1738442873523,3.16722,3157.4,3157.1,0.005]
["bitfinex","ETHUSD",1738442873730,3.16701,3157.6,3157.1,0.005]
["bitfinex","ETHUSD",1738442874088,6.16712,3157.5,3157.1,0.005]
["bitfinex","ETHUSD",1738442874612,3.16636,3158.2,3157.2,3.16726]
["bitfinex","ETHUSD",1738442874846,0.7632,3158.3,3157.2,3.16726]
["bitfinex","ETHUSD",1738442874847,3.40052,3158.1,3157.3,0.7764]
["bitfinex","ETHUSD",1738442875137,4.133526,3158.1,3157.3,0.7764]
["bitfinex","ETHUSD",1738442875338,0.967006,3158.1,3157.3,0.7764]
["bitfinex","ETHUSD",1738442875506,3.16666,3157.9,3157.3,0.7764]
["bitfinex","ETHUSD",1738442875705,6.40054,3158.1,3157.3,0.7764]
["bitfinex","ETHUSD",1738442875911,0.0075,3158.0,3157.3,0.7764]
["bitfinex","ETHUSD",1738442876113,0.0075,3158.0,3157.1,0.005]
["bitfinex","ETHUSD",1738442876114,3.16698,3157.6,3157.1,0.005]
["bitfinex","ETHUSD",1738442876646,6.16708,3157.5,3157.1,0.005]
["bitfinex","ETHUSD",1738442876806,6.16736,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442877421,6.20695598,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442877945,3.0,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442878514,3.16677,3157.8,3157.1,0.005]
["bitfinex","ETHUSD",1738442878515,3.16686,3157.7,3157.1,0.005]
["bitfinex","ETHUSD",1738442878741,3.0,3157.6,3157.1,0.005]
["bitfinex","ETHUSD",1738442879065,3.16679,3157.8,3157.1,0.005]
["bitfinex","ETHUSD",1738442879269,3.0,3157.9,3157.1,3.17239]
["bitfinex","ETHUSD",1738442879476,3.16682,3157.8,3157.1,0.005]
["bitfinex","ETHUSD",1738442879860,0.633351,3157.8,3157.1,0.005]
["bitfinex","ETHUSD",1738442880078,3.0,3157.3,3157.1,0.005]
["bitfinex","ETHUSD",1738442880434,6.16736,3157.3,3157.1,0.005]
["bitfinex","ETHUSD",1738442880754,6.16736,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442880955,3.0,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442881156,6.16736,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442881360,7.10082,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442882834,3.93346,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442883150,3.0,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442883328,3.16727,3157.3,3157.1,0.005]
["bitfinex","ETHUSD",1738442883527,3.0,3157.4,3157.1,0.005]
["bitfinex","ETHUSD",1738442883730,3.1666,3158.0,3157.2,3.9233]
["bitfinex","ETHUSD",1738442884078,3.40038,3158.2,3157.2,3.9233]
["bitfinex","ETHUSD",1738442884079,3.16636,3158.2,3157.4,3.16708]
["bitfinex","ETHUSD",1738442884397,0.7578,3158.7,3157.5,0.756]
["bitfinex","ETHUSD",1738442884677,0.86536392,3159.2,3158.2,0.0075]
["bitfinex","ETHUSD",1738442884873,3.16569,3158.9,3158.1,3.16643]
["bitfinex","ETHUSD",1738442885074,3.16649,3158.1,3157.2,3.92328]
["bitfinex","ETHUSD",1738442885260,0.316649,3158.1,3157.5,0.63484615]
["bitfinex","ETHUSD",1738442885464,3.16501,3159.6,3157.6,0.756]
["bitfinex","ETHUSD",1738442885630,3.16584,3158.8,3157.7,3.16686]
["bitfinex","ETHUSD",1738442885829,3.16584,3158.8,3157.9,3.16664]
["bitfinex","ETHUSD",1738442886074,3.16566,3158.9,3158.0,0.756]
["bitfinex","ETHUSD",1738442886322,3.16592,3158.7,3157.7,3.16682]
["bitfinex","ETHUSD",1738442886520,3.0,3158.5,3157.7,3.16682]
["bitfinex","ETHUSD",1738442886810,3.0,3158.6,3158.0,3.16655]
["bitfinex","ETHUSD",1738442887014,3.0,3158.6,3158.1,0.756]
["bitfinex","ETHUSD",1738442887572,3.16566,3158.9,3158.1,3.92245]
["bitfinex","ETHUSD",1738442888002,3.0,3158.7,3158.1,0.756]
["bitfinex","ETHUSD",1738442888309,3.39958,3159.0,3158.1,0.756]
["bitfinex","ETHUSD",1738442888518,3.0,3158.8,3158.1,0.756]
["bitfinex","ETHUSD",1738442888670,3.234,3159.0,3158.1,0.756]
["bitfinex","ETHUSD",1738442888870,3.16529,3159.3,3158.5,3.166]
["bitfinex","ETHUSD",1738442889113,0.234,3159.2,3158.6,0.756]
["bitfinex","ETHUSD",1738442889421,3.16496,3159.6,3158.8,3.16569]
["bitfinex","ETHUSD",1738442889605,3.16488,3159.7,3158.6,1.1482]
["bitfinex","ETHUSD",1738442889804,3.16516,3159.4,3158.7,3.16585]
["bitfinex","ETHUSD",1738442890003,3.16586,3158.7,3158.0,0.756]
["bitfinex","ETHUSD",1738442890321,3.0,3158.6,3158.0,0.756]
["bitfinex","ETHUSD",1738442890485,3.0,3158.8,3158.1,3.16643]
["bitfinex","ETHUSD",1738442890812,3.16549,3159.1,3158.2,3.16635]
["bitfinex","ETHUSD",1738442890813,6.16558,3159.0,3158.2,3.16635]
["bitfinex","ETHUSD",1738442890990,3.0,3159.0,3158.4,3.16615]
["bitfinex","ETHUSD",1738442891190,0.234,3159.2,3158.6,3.16595]
["bitfinex","ETHUSD",1738442891414,3.234,3159.2,3158.5,0.756]
["bitfinex","ETHUSD",1738442891584,3.0,3159.0,3158.5,0.756]
["bitfinex","ETHUSD",1738442892302,0.234,3159.2,3158.6,3.16593]
["bitfinex","ETHUSD",1738442892674,3.234,3159.2,3158.6,0.708801]
["bitfinex","ETHUSD",1738442892876,3.0,3159.2,3158.5,3.92203]
["bitfinex","ETHUSD",1738442893076,3.0,3159.2,3158.6,3.16589]
["bitfinex","ETHUSD",1738442893298,3.0,3159.4,3158.6,3.16589]
["bitfinex","ETHUSD",1738442893502,6.16516,3159.4,3158.6,3.16589]
["bitfinex","ETHUSD",1738442893707,3.0,3159.4,3158.7,3.16582]
["bitfinex","ETHUSD",1738442894041,6.39892,3159.7,3158.8,3.16568]
["bitfinex","ETHUSD",1738442894181,3.20458435,3159.6,3158.6,3.16589]
["bitfinex","ETHUSD",1738442894387,3.16542,3159.2,3158.5,0.756]
["bitfinex","ETHUSD",1738442894596,3.0,3159.1,3158.5,0.756]
["bitfinex","ETHUSD",1738442894910,3.0,3159.1,3158.5,3.92204]
["bitfinex","ETHUSD",1738442895101,3.16499,3159.6,3158.6,3.16589]
["bitfinex","ETHUSD",1738442895286,0.234,3159.8,3159.1,0.756]
["bitfinex","ETHUSD",1738442895485,3.16492,3159.7,3159.1,0.756]
["bitfinex","ETHUSD",1738442895700,3.0,3159.5,3159.1,0.756]
["bitfinex","ETHUSD",1738442895997,3.16517,3159.4,3158.7,0.756]
["bitfinex","ETHUSD",1738442896195,3.16538,3159.2,3158.7,0.756]
["bitfinex","ETHUSD",1738442896811,3.0,3159.1,3158.7,0.756]
["bitfinex","ETHUSD",1738442897000,3.0,3158.9,3158.1,0.756]
["bitfinex","ETHUSD",1738442897199,3.0,3158.7,3158.3,0.64161057]
["bitfinex","ETHUSD",1738442897383,3.0,3159.1,3158.3,0.64161057]
["bitfinex","ETHUSD",1738442897588,3.0,3159.1,3158.5,3.16605]
["bitfinex","ETHUSD",1738442897896,3.16519,3159.4,3158.4,3.16608]
["bitfinex","ETHUSD",1738442898102,3.16572,3158.9,3158.3,0.64161057]
["bitfinex","ETHUSD",1738442898296,0.35608857,3159.3,3158.3,0.64161057]
["bitfinex","ETHUSD",1738442898495,3.16542,3159.2,3158.4,3.16613]
["bitfinex","ETHUSD",1738442898702,3.0,3159.1,3158.4,3.16613]
["bitfinex","ETHUSD",1738442899096,3.0,3159.1,3158.6,3.16589]
["bitfinex","ETHUSD",1738442899328,0.234,3159.4,3158.7,0.756]
["bitfinex","ETHUSD",1738442899530,0.234,3159.6,3158.7,0.756]
["bitfinex","ETHUSD",1738442899824,3.39877,3159.8,3158.8,3.16569]
["bitfinex","ETHUSD",1738442899996,3.415657,3159.7,3158.9,3.16559]
["bitfinex","ETHUSD",1738442900195,3.0,3159.9,3159.1,0.756]
["bitfinex","ETHUSD",1738442900426,0.0075,3160.6,3159.0,3.16549]
["bitfinex","ETHUSD",1738442900427,6.3247,3162.2,3159.7,0.7635]
["bitfinex","ETHUSD",1738442900637,0.7578,3161.6,3159.9,0.756]
["bitfinex","ETHUSD",1738442900827,3.0,3161.0,3160.1,3.16441]
["bitfinex","ETHUSD",1738442900989,3.0,3160.7,3159.9,0.756]
["bitfinex","ETHUSD",1738442901203,3.16406,3160.5,3159.9,0.756]
["bitfinex","ETHUSD",1738442901407,3.0,3160.4,3159.9,0.756]
["bitfinex","ETHUSD",1738442901619,3.16406,3160.5,3159.9,0.756]
["bitfinex","ETHUSD",1738442902222,3.16416,3160.4,3159.9,0.756]
["bitfinex","ETHUSD",1738442902845,6.16427,3160.3,3159.9,0.756]
["bitfinex","ETHUSD",1738442903067,3.16438,3160.2,3159.6,0.8188]
["bitfinex","ETHUSD",1738442903404,6.16419,3160.4,3159.6,0.8188]
["bitfinex","ETHUSD",1738442904407,6.16482,3159.8,3159.2,0.8188]
["bitfinex","ETHUSD",1738442904606,3.16476,3159.8,3159.2,0.8188]
["bitfinex","ETHUSD",1738442904857,3.16457,3160.0,3159.2,3.98415]
["bitfinex","ETHUSD",1738442905070,3.16457,3160.0,3159.3,0.46213248]
["bitfinex","ETHUSD",1738442905759,3.16437,3160.2,3159.5,3.16496]
["bitfinex","ETHUSD",1738442905760,0.234,3160.2,3159.5,3.16496]
["bitfinex","ETHUSD",1738442906132,0.234,3160.2,3159.3,0.46213248]
["bitfinex","ETHUSD",1738442906133,3.16457,3160.0,3159.3,0.46213248]
["bitfinex","ETHUSD",1738442906332,3.16457,3160.0,3159.3,3.62737248]
["bitfinex","ETHUSD",1738442906566,3.39838,3160.2,3159.4,0.44461725]
["bitfinex","ETHUSD",1738442906723,3.0,3160.1,3159.4,0.44461725]
["bitfinex","ETHUSD",1738442906929,6.16445,3160.1,3159.4,0.44461725]
["bitfinex","ETHUSD",1738442907329,3.16457,3160.0,3159.4,0.44461725]
["bitfinex","ETHUSD",1738442907550,3.0,3159.7,3159.2,0.8188]
["bitfinex","ETHUSD",1738442908583,3.0,3159.9,3159.2,0.8188]
["bitfinex","ETHUSD",1738442908878,0.234,3160.0,3159.4,3.16515]
["bitfinex","ETHUSD",1738442909378,3.234,3160.3,3159.6,3.16495]
["bitfinex","ETHUSD",1738442909671,6.3983,3160.3,3159.4,3.16508]
["bitfinex","ETHUSD",1738442909878,3.39825,3160.3,3159.5,3.16504]
["bitfinex","ETHUSD",1738442910578,3.16425,3160.3,3159.5,3.16504]
["bitfinex","ETHUSD",1738442910794,0.616384,3160.7,3159.4,3.879999]
["bitfinex","ETHUSD",1738442910795,0.7748,3161.0,3159.9,3.16462]
["bitfinex","ETHUSD",1738442910931,0.234,3160.9,3160.0,0.8188]
["bitfinex","ETHUSD",1738442911137,3.16406,3160.5,3160.0,0.8188]
["bitfinex","ETHUSD",1738442911441,3.16416,3160.4,3160.0,0.8188]
["bitfinex","ETHUSD",1738442911988,3.0,3160.2,3159.6,0.7745]
["bitfinex","ETHUSD",1738442912127,0.35597204,3160.4,3159.6,0.7745]
["bitfinex","ETHUSD",1738442912442,0.03955604,3160.4,3159.6,0.7745]
["bitfinex","ETHUSD",1738442912644,3.16464,3160.0,3159.6,0.7745]
["bitfinex","ETHUSD",1738442912847,0.8182,3160.3,3159.2,1.40403565]
["bitfinex","ETHUSD",1738442913036,6.16504,3159.6,3159.2,0.7745]
["bitfinex","ETHUSD",1738442915084,3.0,3159.7,3159.2,0.7745]
["bitfinex","ETHUSD",1738442915443,3.0,3159.9,3159.2,3.93983]
["bitfinex","ETHUSD",1738442915636,6.16474,3159.9,3159.2,0.7745]
["bitfinex","ETHUSD",1738442916040,0.234,3159.9,3159.2,0.7745]
["bitfinex","ETHUSD",1738442916352,0.234,3159.9,3159.4,3.16512]
["bitfinex","ETHUSD",1738442916552,0.234,3159.9,3159.4,3.87561]
["bitfinex","ETHUSD",1738442917312,0.234,3159.9,3159.4,0.71049]
["bitfinex","ETHUSD",1738442917630,0.234,3159.9,3159.2,0.7745]
["bitfinex","ETHUSD",1738442917860,3.234,3160.1,3159.2,3.93985]
["bitfinex","ETHUSD",1738442918072,3.0,3159.8,3159.2,0.7745]
["bitfinex","ETHUSD",1738442918374,3.0,3159.5,3159.0,0.64061064]
["bitfinex","ETHUSD",1738442918684,3.0,3159.3,3158.9,0.7969]
["bitfinex","ETHUSD",1738442918981,3.0,3159.7,3158.9,0.7969]
["bitfinex","ETHUSD",1738442919290,3.0,3159.7,3159.0,3.16546]
["bitfinex","ETHUSD",1738442919434,3.0,3159.7,3159.1,3.1654]
["bitfinex","ETHUSD",1738442919636,0.234,3159.9,3159.3,3.16525]
["bitfinex","ETHUSD",1738442919875,0.234,3159.9,3159.3,3.798319]
["bitfinex","ETHUSD",1738442920709,0.65586403,3160.9,3159.4,0.7969]
["bitfinex","ETHUSD",1738442921005,3.0,3160.0,3159.4,0.7969]
["bitfinex","ETHUSD",1738442921204,0.234,3160.6,3159.4,0.7969]
["bitfinex","ETHUSD",1738442921205,3.16473,3159.9,3159.4,0.7969]
["bitfinex","ETHUSD",1738442921405,0.0395586,3160.3,3159.4,0.7969]
["bitfinex","ETHUSD",1738442921610,3.0,3159.8,3159.4,0.7969]
["bitfinex","ETHUSD",1738442921974,6.16475,3159.8,3159.4,0.7969]
["bitfinex","ETHUSD",1738442922309,3.16498,3159.6,3159.1,0.8246]
["bitfinex","ETHUSD",1738442922732,3.16517,3159.4,3159.1,0.8246]
["bitfinex","ETHUSD",1738442922869,3.0,3159.1,3158.6,1.4580744]
["bitfinex","ETHUSD",1738442923433,0.0075,3159.7,3158.6,0.8246]
["bitfinex","ETHUSD",1738442923629,3.17235,3159.7,3158.6,0.8246]
["bitfinex","ETHUSD",1738442923767,3.0,3159.0,3158.6,0.8246]
["bitfinex","ETHUSD",1738442923966,3.0,3159.1,3158.6,0.8246]
["bitfinex","ETHUSD",1738442925108,3.0,3159.4,3158.6,0.8246]
["bitfinex","ETHUSD",1738442925307,3.16515,3159.4,3158.6,0.8246]
["bitfinex","ETHUSD",1738442926700,3.0,3159.2,3158.6,0.8246]
["bitfinex","ETHUSD",1738442926885,3.0,3159.2,3158.6,1.60410465]
["bitfinex","ETHUSD",1738442927214,3.16477,3159.8,3158.8,3.16572]
["bitfinex","ETHUSD",1738442927386,0.234,3159.8,3159.0,3.16552]
["bitfinex","ETHUSD",1738442927599,3.16493,3159.7,3158.9,0.8246]
["bitfinex","ETHUSD",1738442927803,3.0,3159.5,3158.9,0.8246]
["bitfinex","ETHUSD",1738442928113,3.0,3159.2,3158.9,0.8246]
["bitfinex","ETHUSD",1738442928500,3.16555,3159.0,3158.6,0.8246]
["bitfinex","ETHUSD",1738442928700,6.16541,3159.2,3158.6,0.8246]
["bitfinex","ETHUSD",1738442929928,6.16541,3159.2,3158.4,3.78882506]
["bitfinex","ETHUSD",1738442929929,3.0,3158.9,3158.4,0.62269506]
["bitfinex","ETHUSD",1738442930128,6.16587,3158.7,3157.8,0.8246]
["bitfinex","ETHUSD",1738442930286,3.0,3158.5,3157.8,0.8246]
["bitfinex","ETHUSD",1738442930838,6.16613,3158.5,3157.8,0.8246]
["bitfinex","ETHUSD",1738442930983,3.0,3158.5,3157.8,0.8246]
["bitfinex","ETHUSD",1738442931189,3.0,3158.7,3157.9,3.1666]
["bitfinex","ETHUSD",1738442931386,3.16535,3159.3,3158.0,0.63625533]
["bitfinex","ETHUSD",1738442931585,3.16554,3159.1,3158.5,0.8246]
["bitfinex","ETHUSD",1738442931793,3.1657,3158.9,3158.5,0.8246]
["bitfinex","ETHUSD",1738442932018,3.0,3158.8,3158.5,0.8246]
["bitfinex","ETHUSD",1738442932340,3.0,3159.0,3158.5,0.8246]
["bitfinex","ETHUSD",1738442932488,6.1656,3159.0,3158.5,0.8246]
["bitfinex","ETHUSD",1738442932925,3.0,3159.0,3158.5,0.8246]
["bitfinex","ETHUSD",1738442933485,6.16562,3159.0,3158.5,0.8246]
["bitfinex","ETHUSD",1738442933789,3.16537,3159.2,3158.5,1.223685]
["bitfinex","ETHUSD",1738442933990,3.16537,3159.2,3158.5,4.389725]
["bitfinex","ETHUSD",1738442935241,3.0,3159.1,3158.5,4.389725]
["bitfinex","ETHUSD",1738442935441,3.0,3159.1,3158.5,1.223685]
["bitfinex","ETHUSD",1738442935589,3.0,3159.1,3158.5,0.8246]
["bitfinex","ETHUSD",1738442935788,3.0,3159.1,3158.5,3.99065]
["bitfinex","ETHUSD",1738442936586,3.16496,3159.6,3158.5,0.8246]
["bitfinex","ETHUSD",1738442936802,3.16496,3159.6,3158.9,3.16561]
["bitfinex","ETHUSD",1738442936987,3.16496,3159.6,3158.5,1.47391401]
["bitfinex","ETHUSD",1738442937191,3.0,3159.3,3158.6,3.16595]
["bitfinex","ETHUSD",1738442937389,3.0,3159.3,3158.7,3.16584]
["bitfinex","ETHUSD",1738442937824,6.16525,3159.3,3158.5,4.63990401]
["bitfinex","ETHUSD",1738442938028,3.16564,3159.0,3158.5,0.8246]
["bitfinex","ETHUSD",1738442938330,3.0,3158.9,3158.5,0.8246]
["bitfinex","ETHUSD",1738442938499,3.16646,3158.1,3157.5,3.93363]
["bitfinex","ETHUSD",1738442938698,3.16646,3158.1,3157.1,0.005]
["bitfinex","ETHUSD",1738442938699,3.1669,3157.7,3157.2,0.7666]
["bitfinex","ETHUSD",1738442939129,6.16736,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442940843,3.0,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442943026,6.16736,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442945155,7.857013,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442946560,7.872013,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442946764,8.422013,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442950372,7.872013,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442950577,8.106013,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442951301,4.15756,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442951462,3.40136,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442952277,6.40136,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442952971,3.16702,3157.6,3157.1,0.005]
["bitfinex","ETHUSD",1738442953180,3.16666,3157.9,3157.1,0.8282]
["bitfinex","ETHUSD",1738442953362,6.56658,3158.3,3157.5,3.16699]
["bitfinex","ETHUSD",1738442953673,3.40026,3158.3,3157.7,3.99006]
["bitfinex","ETHUSD",1738442954047,0.234,3158.7,3157.7,0.8232]
["bitfinex","ETHUSD",1738442954249,3.16608,3158.5,3157.9,3.16665]
["bitfinex","ETHUSD",1738442955272,3.0,3158.5,3157.7,3.99005]
["bitfinex","ETHUSD",1738442955473,3.16625,3158.4,3157.7,0.8232]
["bitfinex","ETHUSD",1738442955677,3.16616,3158.4,3157.8,3.1667]
["bitfinex","ETHUSD",1738442955860,3.16616,3158.4,3157.7,0.8232]
["bitfinex","ETHUSD",1738442956178,0.03957935,3158.5,3157.7,0.8232]
["bitfinex","ETHUSD",1738442956338,0.234,3158.7,3157.1,0.005]
["bitfinex","ETHUSD",1738442956339,3.0,3157.6,3157.3,0.8232]
["bitfinex","ETHUSD",1738442956678,6.16716,3157.4,3157.1,0.005]
["bitfinex","ETHUSD",1738442956875,6.16736,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442957075,3.0,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442957610,6.784076,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442958080,7.547776,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442958577,7.555276,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442959587,6.16736,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442961289,6.2069589,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442961510,6.2144589,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442961663,6.17486,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442962266,6.16736,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442962863,3.16716,3157.4,3157.1,0.005]
["bitfinex","ETHUSD",1738442963068,0.767,3158.4,3157.1,0.005]
["bitfinex","ETHUSD",1738442963370,3.16716,3157.4,3157.1,0.005]
["bitfinex","ETHUSD",1738442964084,3.16736,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442964517,3.784096,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442965023,4.566096,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442967120,7.566096,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442967325,7.558596,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442969750,7.551096,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442970516,6.16736,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442970811,3.16736,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442971522,3.40112,3157.5,3157.1,0.005]
["bitfinex","ETHUSD",1738442971855,3.0,3157.4,3157.1,0.005]
["bitfinex","ETHUSD",1738442972063,6.16716,3157.4,3157.1,0.005]
["bitfinex","ETHUSD",1738442972567,3.16716,3157.4,3157.1,0.005]
["bitfinex","ETHUSD",1738442972912,3.16679,3157.8,3157.1,0.005]
["bitfinex","ETHUSD",1738442973121,3.16679,3157.8,3157.2,3.16727]
["bitfinex","ETHUSD",1738442973331,3.16679,3157.8,3157.3,0.317227]
["bitfinex","ETHUSD",1738442973516,3.0,3157.7,3157.3,0.317227]
["bitfinex","ETHUSD",1738442973713,3.16679,3157.8,3157.3,0.317227]
["bitfinex","ETHUSD",1738442974015,3.16687,3157.7,3157.4,0.7834]
["bitfinex","ETHUSD",1738442974638,3.0,3157.7,3157.4,0.7834]
["bitfinex","ETHUSD",1738442974838,6.16687,3157.7,3157.4,0.7834]
["bitfinex","ETHUSD",1738442975163,3.16704,3157.6,3157.4,0.7834]
["bitfinex","ETHUSD",1738442975354,3.16697,3157.6,3157.4,0.7834]
["bitfinex","ETHUSD",1738442975656,3.0,3157.8,3157.4,0.7834]
["bitfinex","ETHUSD",1738442975955,3.16696,3157.6,3157.4,0.7834]
["bitfinex","ETHUSD",1738442976255,4.02794068,3159.6,3157.4,0.7834]
["bitfinex","ETHUSD",1738442976256,0.17127422,3158.8,3157.4,0.7834]
["bitfinex","ETHUSD",1738442976488,3.16647,3158.1,3157.4,3.95052]
["bitfinex","ETHUSD",1738442976645,3.16647,3158.1,3157.5,0.711773]
["bitfinex","ETHUSD",1738442977211,3.16647,3158.1,3157.5,3.878813]
["bitfinex","ETHUSD",1738442977857,6.33303,3158.1,3157.5,3.878813]
["bitfinex","ETHUSD",1738442978025,3.16647,3158.1,3157.5,3.878813]
["bitfinex","ETHUSD",1738442978221,3.16672,3157.9,3157.5,0.711773]
["bitfinex","ETHUSD",1738442978435,3.16678,3157.8,3157.4,0.7834]
["bitfinex","ETHUSD",1738442978662,3.0,3157.6,3157.4,0.7834]
["bitfinex","ETHUSD",1738442978806,6.16696,3157.6,3157.4,0.7834]
["bitfinex","ETHUSD",1738442979247,3.0,3157.7,3157.4,0.7834]
["bitfinex","ETHUSD",1738442979454,3.16647,3158.1,3157.5,3.16706]
["bitfinex","ETHUSD",1738442979634,3.16647,3158.1,3157.6,0.395046]
["bitfinex","ETHUSD",1738442980028,3.0,3158.0,3157.6,0.395046]
["bitfinex","ETHUSD",1738442980440,3.1662,3158.4,3157.7,3.16685]
["bitfinex","ETHUSD",1738442980756,0.03957792,3158.6,3157.8,0.7834]
["bitfinex","ETHUSD",1738442980961,3.16666,3157.9,3157.2,0.7834]
["bitfinex","ETHUSD",1738442981146,3.16685,3157.8,3157.2,0.7834]
["bitfinex","ETHUSD",1738442981340,3.16685,3157.8,3157.2,1.178977]
["bitfinex","ETHUSD",1738442981565,3.16685,3157.8,3157.2,4.346337]
["bitfinex","ETHUSD",1738442981867,3.16646,3158.1,3157.4,3.1671]
["bitfinex","ETHUSD",1738442982067,0.05458116,3158.4,3157.3,0.62264604]
["bitfinex","ETHUSD",1738442982270,3.16696,3157.6,3157.3,0.62264604]
["bitfinex","ETHUSD",1738442983277,3.16696,3157.6,3157.2,0.7834]
["bitfinex","ETHUSD",1738442983278,0.8276,3158.0,3157.2,0.7834]
["bitfinex","ETHUSD",1738442983436,3.16736,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442983635,6.16736,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442984278,3.0,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442985490,6.16736,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442986432,3.0,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442986977,3.16721,3157.4,3157.1,0.005]
["bitfinex","ETHUSD",1738442987272,3.0,3157.4,3157.1,0.005]
["bitfinex","ETHUSD",1738442987480,6.16736,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442991183,6.20695609,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442992095,6.21445609,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442992382,6.17486,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442992593,6.16736,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442993475,7.124231,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442995274,6.16736,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442996239,3.0,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442996808,6.16736,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442998989,3.0,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738442999224,3.16709,3157.5,3157.1,0.005]
["bitfinex","ETHUSD",1738442999410,3.16688,3157.7,3157.2,1.102354]
["bitfinex","ETHUSD",1738442999779,3.0,3157.6,3157.2,1.102354]
["bitfinex","ETHUSD",1738443000478,3.16732,3157.3,3157.1,0.005]
["bitfinex","ETHUSD",1738443000809,3.1669,3157.7,3157.1,0.005]
["bitfinex","ETHUSD",1738443000984,3.0,3157.6,3157.2,0.7851]
["bitfinex","ETHUSD",1738443001317,3.0,3157.6,3157.2,3.95243]
["bitfinex","ETHUSD",1738443001818,3.0,3157.6,3157.1,0.005]
["bitfinex","ETHUSD",1738443001819,3.16632,3158.3,3157.6,3.1669]
["bitfinex","ETHUSD",1738443002024,3.16632,3158.3,3157.9,0.7851]
["bitfinex","ETHUSD",1738443002321,3.16642,3158.2,3157.9,0.7851]
["bitfinex","ETHUSD",1738443002625,3.0,3158.2,3157.9,0.7851]
["bitfinex","ETHUSD",1738443002836,6.16637,3158.2,3157.9,0.7851]
["bitfinex","ETHUSD",1738443003147,0.03958055,3158.1,3157.5,0.7983]
["bitfinex","ETHUSD",1738443003308,3.16695,3157.7,3157.5,0.7983]
["bitfinex","ETHUSD",1738443004423,0.2415,3158.6,3157.5,0.7983]
["bitfinex","ETHUSD",1738443004424,3.16661,3158.0,3157.5,0.7983]
["bitfinex","ETHUSD",1738443004626,6.16639,3158.2,3157.6,0.396536]
["bitfinex","ETHUSD",1738443004831,3.16648,3158.1,3157.5,3.96532]
["bitfinex","ETHUSD",1738443005027,6.16639,3158.2,3157.5,3.96532]
["bitfinex","ETHUSD",1738443005225,3.16652,3158.1,3157.5,3.96532]
["bitfinex","ETHUSD",1738443005541,3.16616,3158.4,3157.6,3.16689]
["bitfinex","ETHUSD",1738443005764,3.0,3158.3,3157.9,0.7983]
["bitfinex","ETHUSD",1738443005919,3.03957806,3158.7,3157.6,0.7983]
["bitfinex","ETHUSD",1738443006116,0.62053281,3158.6,3157.6,0.7983]
["bitfinex","ETHUSD",1738443006345,3.16654,3158.1,3157.6,0.7983]
["bitfinex","ETHUSD",1738443007348,3.16578,3158.8,3157.7,3.16686]
["bitfinex","ETHUSD",1738443007663,3.16597,3158.6,3157.9,3.16659]
["bitfinex","ETHUSD",1738443007822,3.16597,3158.6,3157.9,3.7976264]
["bitfinex","ETHUSD",1738443008151,3.16597,3158.6,3158.0,3.54630264]
["bitfinex","ETHUSD",1738443008346,3.16578,3158.8,3158.1,3.92956]
["bitfinex","ETHUSD",1738443009537,3.16597,3158.6,3158.1,0.7632]
["bitfinex","ETHUSD",1738443009856,3.16615,3158.5,3158.1,0.7632]
["bitfinex","ETHUSD",1738443010001,3.16617,3158.4,3158.1,0.7632]
["bitfinex","ETHUSD",1738443010401,3.16598,3158.6,3158.1,0.7632]
["bitfinex","ETHUSD",1738443010402,3.0,3158.5,3158.1,0.7632]
["bitfinex","ETHUSD",1738443010637,3.16578,3158.8,3158.2,3.16635]
["bitfinex","ETHUSD",1738443010945,3.1662,3158.4,3158.1,0.7632]
["bitfinex","ETHUSD",1738443011747,3.0,3158.5,3158.1,0.7632]
["bitfinex","ETHUSD",1738443012052,6.16615,3158.5,3158.1,0.7632]
["bitfinex","ETHUSD",1738443012202,3.16616,3158.4,3158.1,0.7632]
["bitfinex","ETHUSD",1738443012621,3.0,3158.5,3158.1,0.7632]
["bitfinex","ETHUSD",1738443012821,6.16606,3158.5,3158.1,0.7632]
["bitfinex","ETHUSD",1738443013251,3.0,3158.5,3158.1,0.7632]
["bitfinex","ETHUSD",1738443013547,3.0,3158.7,3158.1,3.9296]
["bitfinex","ETHUSD",1738443013750,3.0,3158.7,3158.1,0.7632]
["bitfinex","ETHUSD",1738443014046,3.16604,3158.6,3158.1,0.7632]
["bitfinex","ETHUSD",1738443014206,3.16613,3158.5,3158.1,0.7632]
["bitfinex","ETHUSD",1738443014549,3.16606,3158.5,3158.1,0.7632]
["bitfinex","ETHUSD",1738443014749,3.1658,3158.8,3158.1,1.156185]
["bitfinex","ETHUSD",1738443014919,3.0,3158.7,3158.1,1.156185]
["bitfinex","ETHUSD",1738443015314,3.16599,3158.6,3158.1,1.156185]
["bitfinex","ETHUSD",1738443015513,3.16599,3158.6,3158.1,0.7632]
["bitfinex","ETHUSD",1738443015918,3.16622,3158.4,3158.1,0.7632]
["bitfinex","ETHUSD",1738443018250,3.16599,3158.6,3158.1,0.7632]
["bitfinex","ETHUSD",1738443018809,3.1658,3158.8,3158.2,3.16634]
["bitfinex","ETHUSD",1738443018810,3.0,3158.8,3158.2,3.16634]
["bitfinex","ETHUSD",1738443019113,3.16577,3158.8,3158.1,0.7632]
["bitfinex","ETHUSD",1738443019313,3.166,3158.6,3158.1,0.7632]
["bitfinex","ETHUSD",1738443019565,3.0,3158.7,3158.1,3.92956]
["bitfinex","ETHUSD",1738443020363,3.0,3158.7,3158.2,3.16633]
["bitfinex","ETHUSD",1738443021021,3.0,3158.9,3158.3,3.16625]
["bitfinex","ETHUSD",1738443021358,6.16568,3158.9,3158.4,0.7802]
["bitfinex","ETHUSD",1738443021565,0.7583,3159.5,3158.4,3.94635]
["bitfinex","ETHUSD",1738443021776,0.7583,3160.0,3159.3,3.94536]
["bitfinex","ETHUSD",1738443021938,3.16458,3160.0,3159.4,3.16506]
["bitfinex","ETHUSD",1738443022144,3.16459,3160.0,3159.4,3.16506]
["bitfinex","ETHUSD",1738443022339,3.0,3160.0,3159.4,3.16506]
["bitfinex","ETHUSD",1738443022567,3.16448,3160.1,3159.4,3.876121]
["bitfinex","ETHUSD",1738443022768,3.16428,3160.3,3159.7,3.16484]
["bitfinex","ETHUSD",1738443022955,3.16428,3160.3,3159.8,0.7505]
["bitfinex","ETHUSD",1738443023158,0.7728,3160.8,3159.8,0.7505]
["bitfinex","ETHUSD",1738443023159,3.16436,3160.2,3159.8,0.7505]
["bitfinex","ETHUSD",1738443024481,3.16465,3159.9,3159.4,0.7505]
["bitfinex","ETHUSD",1738443026179,6.16456,3160.0,3159.4,0.7505]
["bitfinex","ETHUSD",1738443026492,3.16528,3159.3,3159.1,0.316551]
["bitfinex","ETHUSD",1738443026702,3.16528,3159.3,3159.0,0.7505]
["bitfinex","ETHUSD",1738443026868,3.16554,3159.1,3158.5,0.7505]
["bitfinex","ETHUSD",1738443027069,3.0,3159.2,3158.5,0.7505]
["bitfinex","ETHUSD",1738443027407,3.16497,3159.6,3158.9,3.16558]
["bitfinex","ETHUSD",1738443027549,3.16497,3159.6,3158.8,0.801]
["bitfinex","ETHUSD",1738443027550,3.16535,3159.3,3158.8,0.801]
["bitfinex","ETHUSD",1738443027755,3.16547,3159.1,3158.8,0.801]
["bitfinex","ETHUSD",1738443028200,3.16556,3159.0,3158.8,1.197695]
["bitfinex","ETHUSD",1738443028398,3.01556,3159.0,3158.8,0.801]
["bitfinex","ETHUSD",1738443028607,3.16587,3158.7,3158.5,1.43708515]
["bitfinex","ETHUSD",1738443028753,3.16609,3158.5,3157.8,3.16672]
["bitfinex","ETHUSD",1738443029096,3.16617,3158.4,3157.9,0.801]
["bitfinex","ETHUSD",1738443029316,3.16626,3158.3,3158.0,1.04217035]
["bitfinex","ETHUSD",1738443029635,3.16626,3158.3,3158.0,0.64539835]
["bitfinex","ETHUSD",1738443029793,0.8289,3159.1,3158.0,0.64539835]
["bitfinex","ETHUSD",1738443029982,3.16525,3159.3,3158.7,3.16578]
["bitfinex","ETHUSD",1738443030308,3.16525,3159.3,3158.8,0.801]
["bitfinex","ETHUSD",1738443030629,6.16536,3159.2,3158.8,0.801]
["bitfinex","ETHUSD",1738443030930,3.16546,3159.1,3158.8,0.801]
["bitfinex","ETHUSD",1738443031492,3.0,3159.2,3158.8,0.801]
["bitfinex","ETHUSD",1738443031698,3.0,3159.4,3158.8,1.197695]
["bitfinex","ETHUSD",1738443032020,3.16527,3159.3,3158.8,0.801]
["bitfinex","ETHUSD",1738443032408,3.0,3159.6,3158.8,0.801]
["bitfinex","ETHUSD",1738443032608,6.16498,3159.6,3159.0,3.16554]
["bitfinex","ETHUSD",1738443032820,3.16498,3159.6,3158.9,3.80478779]
["bitfinex","ETHUSD",1738443033140,3.16498,3159.6,3158.8,0.801]
["bitfinex","ETHUSD",1738443033141,3.16535,3159.2,3159.1,0.07293173]
["bitfinex","ETHUSD",1738443033287,3.16548,3159.1,3158.8,0.801]
["bitfinex","ETHUSD",1738443033680,3.16535,3159.2,3158.8,0.801]
["bitfinex","ETHUSD",1738443034301,6.3308,3159.2,3158.8,0.801]
["bitfinex","ETHUSD",1738443035345,3.16535,3159.2,3158.8,0.801]
["bitfinex","ETHUSD",1738443037228,3.16547,3159.1,3158.8,0.801]
["bitfinex","ETHUSD",1738443038804,3.16584,3158.8,3158.3,0.7688]
["bitfinex","ETHUSD",1738443039132,3.16584,3158.8,3158.4,0.393512]
["bitfinex","ETHUSD",1738443039333,3.16565,3158.9,3158.4,0.393512]
["bitfinex","ETHUSD",1738443039634,3.16548,3159.1,3158.4,3.559602]
["bitfinex","ETHUSD",1738443039834,3.16556,3159.0,3158.4,3.559602]
["bitfinex","ETHUSD",1738443040018,3.16548,3159.1,3158.4,3.559602]
["bitfinex","ETHUSD",1738443040220,3.16548,3159.1,3158.5,0.49593306]
["bitfinex","ETHUSD",1738443040737,3.16568,3158.9,3158.5,0.49593306]
["bitfinex","ETHUSD",1738443040941,3.16568,3158.9,3158.4,3.559652]
["bitfinex","ETHUSD",1738443041106,3.16556,3159.0,3158.4,3.559652]
["bitfinex","ETHUSD",1738443042698,3.16536,3159.2,3158.6,3.16592]
["bitfinex","ETHUSD",1738443043539,3.16536,3159.2,3158.7,0.7617]
["bitfinex","ETHUSD",1738443044664,3.16492,3159.7,3158.9,3.16556]
["bitfinex","ETHUSD",1738443044864,3.16528,3159.3,3158.7,3.92753]
["bitfinex","ETHUSD",1738443045171,3.16528,3159.3,3158.7,0.7617]
["bitfinex","ETHUSD",1738443045476,6.33063,3159.3,3158.7,0.7617]
["bitfinex","ETHUSD",1738443045674,3.16528,3159.3,3158.7,3.92755]
["bitfinex","ETHUSD",1738443045968,6.33063,3159.3,3158.8,0.392755]
["bitfinex","ETHUSD",1738443046353,3.16547,3159.1,3158.7,0.7617]
["bitfinex","ETHUSD",1738443046741,3.16547,3159.1,3158.7,1.38716734]
["bitfinex","ETHUSD",1738443046942,3.16547,3159.1,3158.8,0.07331684]
["bitfinex","ETHUSD",1738443047354,3.16547,3159.1,3158.7,1.38716734]
["bitfinex","ETHUSD",1738443047539,3.16555,3159.0,3158.9,0.07331684]
["bitfinex","ETHUSD",1738443047747,3.16565,3158.9,3158.8,0.07334676]
["bitfinex","ETHUSD",1738443048083,3.16547,3159.1,3158.4,0.7617]
["bitfinex","ETHUSD",1738443048246,3.16547,3159.1,3158.5,3.558831]
["bitfinex","ETHUSD",1738443048627,3.16547,3159.1,3158.6,0.07334676]
["bitfinex","ETHUSD",1738443049453,3.16547,3159.1,3158.6,3.23927676]
["bitfinex","ETHUSD",1738443049789,3.16547,3159.1,3158.6,0.07334676]
["bitfinex","ETHUSD",1738443049960,3.16566,3158.9,3158.6,0.07334676]
["bitfinex","ETHUSD",1738443051682,3.16572,3158.9,3158.6,0.07334676]
["bitfinex","ETHUSD",1738443058386,3.16581,3158.8,3158.4,0.7617]
["bitfinex","ETHUSD",1738443058587,3.16581,3158.8,3158.5,0.07340898]
["bitfinex","ETHUSD",1738443058588,3.16594,3158.7,3158.5,0.07340898]
["bitfinex","ETHUSD",1738443058929,3.16603,3158.6,3158.5,0.07340898]
["bitfinex","ETHUSD",1738443059226,3.16603,3158.6,3158.1,1.39725535]
["bitfinex","ETHUSD",1738443059469,3.16608,3158.5,3158.1,1.85364189]
["bitfinex","ETHUSD",1738443061070,3.16608,3158.5,3158.1,0.7617]
["bitfinex","ETHUSD",1738443061223,3.16631,3158.3,3157.8,0.7617]
["bitfinex","ETHUSD",1738443061625,0.7919,3158.9,3158.0,3.16653]
["bitfinex","ETHUSD",1738443061857,3.16503,3159.6,3159.0,0.7884]
["bitfinex","ETHUSD",1738443062058,3.95671,3159.8,3159.1,3.16539]
["bitfinex","ETHUSD",1738443062059,3.16476,3159.8,3159.1,3.16539]
["bitfinex","ETHUSD",1738443062241,3.16476,3159.8,3159.2,3.16532]
["bitfinex","ETHUSD",1738443062568,0.69745675,3160.0,3159.1,3.16545]
["bitfinex","ETHUSD",1738443062724,0.69745675,3160.0,3159.5,3.16499]
["bitfinex","ETHUSD",1738443062925,0.69745675,3160.0,3159.5,0.7884]
["bitfinex","ETHUSD",1738443063123,0.69745675,3160.0,3159.6,0.46145635]
["bitfinex","ETHUSD",1738443063352,3.16448,3160.1,3159.6,0.46145635]
["bitfinex","ETHUSD",1738443063558,3.16391,3160.7,3159.6,0.46145635]
["bitfinex","ETHUSD",1738443063743,0.8164,3161.4,3160.1,3.16437]
["bitfinex","ETHUSD",1738443063744,3.16377,3160.8,3160.1,3.16437]
["bitfinex","ETHUSD",1738443063959,3.16377,3160.8,3160.2,3.16434]
["bitfinex","ETHUSD",1738443064123,3.0,3160.7,3160.2,3.23045035]
["bitfinex","ETHUSD",1738443064347,3.16366,3160.9,3160.3,3.16423]
["bitfinex","ETHUSD",1738443064547,3.16366,3160.9,3160.3,3.95263]
["bitfinex","ETHUSD",1738443064788,3.16392,3160.7,3160.3,0.7884]
["bitfinex","ETHUSD",1738443065003,3.16405,3160.5,3160.4,0.06611035]
["bitfinex","ETHUSD",1738443065467,3.16476,3159.8,3159.5,0.7884]
["bitfinex","ETHUSD",1738443065887,3.0,3160.1,3159.5,0.7884]
["bitfinex","ETHUSD",1738443066068,3.16466,3159.9,3159.5,0.7884]
["bitfinex","ETHUSD",1738443067493,3.16478,3159.8,3159.2,4.58522846]
["bitfinex","ETHUSD",1738443067879,3.16448,3160.1,3159.2,5.36030531]
["bitfinex","ETHUSD",1738443068078,3.16466,3159.9,3159.3,3.16524]
["bitfinex","ETHUSD",1738443068325,3.16448,3160.1,3159.4,3.16514]
["bitfinex","ETHUSD",1738443068508,3.16455,3160.0,3159.4,3.16514]
["bitfinex","ETHUSD",1738443068710,3.0,3160.0,3159.5,3.16504]
["bitfinex","ETHUSD",1738443069013,3.0,3160.1,3159.3,3.16524]
["bitfinex","ETHUSD",1738443069193,3.16472,3159.9,3159.3,3.16524]
["bitfinex","ETHUSD",1738443069400,3.16476,3159.8,3159.2,2.19496531]
["bitfinex","ETHUSD",1738443069599,3.16509,3159.5,3159.2,0.778]
["bitfinex","ETHUSD",1738443069806,3.16517,3159.4,3158.9,0.778]
["bitfinex","ETHUSD",1738443069988,3.0,3159.4,3158.9,0.778]
["bitfinex","ETHUSD",1738443070325,0.79426761,3159.3,3158.5,0.778]
["bitfinex","ETHUSD",1738443070484,3.16586,3158.7,3158.5,0.778]
["bitfinex","ETHUSD",1738443070680,3.0,3158.8,3158.1,0.778]
["bitfinex","ETHUSD",1738443070884,3.0,3158.8,3158.3,3.16623]
["bitfinex","ETHUSD",1738443071491,3.0,3158.8,3158.3,3.79768692]
["bitfinex","ETHUSD",1738443071835,3.16594,3158.7,3158.3,0.63145692]
["bitfinex","ETHUSD",1738443072389,3.0,3158.8,3158.3,0.63145692]
["bitfinex","ETHUSD",1738443072722,6.16578,3158.8,3158.3,0.63145692]
["bitfinex","ETHUSD",1738443073089,3.16549,3159.1,3158.3,1.12847451]
["bitfinex","ETHUSD",1738443073408,3.0,3159.0,3158.4,3.1661]
["bitfinex","ETHUSD",1738443073614,3.0,3159.0,3158.5,0.06306849]
["bitfinex","ETHUSD",1738443073926,3.0,3159.2,3158.5,3.16605]
["bitfinex","ETHUSD",1738443074089,3.0,3159.0,3158.6,0.06306849]
["bitfinex","ETHUSD",1738443074285,6.16537,3159.2,3158.6,0.06306849]
["bitfinex","ETHUSD",1738443074960,3.0,3159.2,3158.7,0.778]
["bitfinex","ETHUSD",1738443075132,0.7547,3159.7,3158.9,3.16559]
["bitfinex","ETHUSD",1738443075333,3.16489,3159.7,3159.1,3.16542]
["bitfinex","ETHUSD",1738443075517,3.91928,3160.0,3159.1,3.16542]
["bitfinex","ETHUSD",1738443075518,3.16476,3159.8,3159.2,0.778]
["bitfinex","ETHUSD",1738443075722,3.16476,3159.8,3159.2,0.84119972]
["bitfinex","ETHUSD",1738443075922,3.16476,3159.8,3159.3,0.40066397]
["bitfinex","ETHUSD",1738443076124,3.16435,3160.2,3159.6,3.16487]
["bitfinex","ETHUSD",1738443076549,3.16418,3160.4,3159.6,3.16487]
["bitfinex","ETHUSD",1738443076550,3.16418,3160.4,3159.7,3.16479]
["bitfinex","ETHUSD",1738443076761,3.16418,3160.4,3159.8,0.778]
["bitfinex","ETHUSD",1738443077281,3.16435,3160.2,3159.9,0.06319972]
["bitfinex","ETHUSD",1738443077635,3.16452,3160.1,3159.9,0.06319972]
["bitfinex","ETHUSD",1738443077834,3.16452,3160.1,3159.5,0.778]
["bitfinex","ETHUSD",1738443078034,3.16452,3160.1,3160.0,0.06319972]
["bitfinex","ETHUSD",1738443078271,3.16452,3160.1,3159.5,3.94305]
["bitfinex","ETHUSD",1738443078585,3.20407576,3160.1,3160.0,0.06319972]
["bitfinex","ETHUSD",1738443078732,3.16482,3159.8,3159.5,0.778]
["bitfinex","ETHUSD",1738443078933,3.16495,3159.6,3159.0,3.16552]
["bitfinex","ETHUSD",1738443079136,3.17215,3159.9,3158.9,0.64421297]
["bitfinex","ETHUSD",1738443079380,3.16546,3159.1,3158.8,0.778]
["bitfinex","ETHUSD",1738443079766,3.16546,3159.1,3158.5,0.6325553]
["bitfinex","ETHUSD",1738443079989,3.16568,3158.9,3158.4,0.778]
["bitfinex","ETHUSD",1738443080134,3.0,3159.1,3158.5,3.16598]
["bitfinex","ETHUSD",1738443080434,6.16551,3159.1,3158.5,3.16598]
["bitfinex","ETHUSD",1738443080633,3.0,3159.1,3158.4,0.778]
["bitfinex","ETHUSD",1738443080882,3.0,3159.1,3158.6,3.16592]
["bitfinex","ETHUSD",1738443081042,3.0,3159.1,3158.5,3.16604]
["bitfinex","ETHUSD",1738443081239,3.16497,3159.6,3158.5,0.77547364]
["bitfinex","ETHUSD",1738443081542,3.16512,3159.5,3158.8,3.16567]
["bitfinex","ETHUSD",1738443081737,3.16455,3160.0,3159.0,3.16555]
["bitfinex","ETHUSD",1738443081993,3.16455,3160.0,3159.3,3.16516]
["bitfinex","ETHUSD",1738443082371,3.16455,3160.0,3159.3,3.80829591]
["bitfinex","ETHUSD",1738443082574,3.0,3159.9,3159.3,3.80829591]
["bitfinex","ETHUSD",1738443082801,3.0,3159.9,3159.4,3.16514]
["bitfinex","ETHUSD",1738443083110,3.16448,3160.1,3159.4,3.16514]
["bitfinex","ETHUSD",1738443083257,3.16457,3160.0,3159.3,1.3405065]
["bitfinex","ETHUSD",1738443083710,3.16474,3159.9,3159.4,3.16514]
["bitfinex","ETHUSD",1738443083999,3.16474,3159.9,3159.3,1.3405065]
["bitfinex","ETHUSD",1738443084204,3.16445,3160.1,3159.5,3.16503]
["bitfinex","ETHUSD",1738443084505,3.16472,3159.9,3159.4,1.53640965]
["bitfinex","ETHUSD",1738443085505,3.16456,3160.0,3159.4,1.53640965]
["bitfinex","ETHUSD",1738443085810,3.16456,3160.0,3159.4,4.70153965]
["bitfinex","ETHUSD",1738443086379,0.7561,3159.9,3159.4,0.76710965]
["bitfinex","ETHUSD",1738443086707,0.7561,3159.9,3159.0,3.1655]
["bitfinex","ETHUSD",1738443087008,3.0,3159.7,3159.2,3.16529]
["bitfinex","ETHUSD",1738443087405,3.0,3159.7,3159.0,3.1655]
["bitfinex","ETHUSD",1738443087614,3.16504,3159.6,3159.0,3.1655]
["bitfinex","ETHUSD",1738443088314,3.16525,3159.3,3158.9,0.62193498]
["bitfinex","ETHUSD",1738443088514,3.16542,3159.2,3158.6,0.8255]
["bitfinex","ETHUSD",1738443088807,6.16525,3159.3,3158.7,3.16585]
["bitfinex","ETHUSD",1738443089007,6.16525,3159.3,3158.8,0.399135]
["bitfinex","ETHUSD",1738443089551,0.81,3159.9,3158.9,3.16565]
["bitfinex","ETHUSD",1738443089851,3.0,3159.6,3158.9,3.16565]
["bitfinex","ETHUSD",1738443090142,3.16505,3159.5,3158.9,3.16565]
["bitfinex","ETHUSD",1738443090345,3.0,3159.6,3159.0,3.5220085]
["bitfinex","ETHUSD",1738443090695,6.16496,3159.6,3159.0,3.5220085]
["bitfinex","ETHUSD",1738443090941,6.16496,3159.6,3159.0,0.3564785]
["bitfinex","ETHUSD",1738443091548,3.0,3159.6,3159.1,3.16537]
["bitfinex","ETHUSD",1738443092048,6.16497,3159.6,3159.2,0.05661475]
["bitfinex","ETHUSD",1738443092249,3.16453,3160.1,3159.5,3.16496]
["bitfinex","ETHUSD",1738443092411,0.233,3160.5,3159.3,3.16522]
["bitfinex","ETHUSD",1738443092412,3.16468,3159.9,3159.3,3.16522]
["bitfinex","ETHUSD",1738443092598,3.0,3159.8,3159.3,3.16522]
["bitfinex","ETHUSD",1738443092799,3.0,3159.8,3159.4,0.05629267]
["bitfinex","ETHUSD",1738443093115,6.16505,3159.5,3159.4,0.05629267]
["bitfinex","ETHUSD",1738443093455,3.0,3159.4,3158.6,3.99139]
["bitfinex","ETHUSD",1738443093631,6.16534,3159.3,3158.6,3.99139]
["bitfinex","ETHUSD",1738443093798,6.16534,3159.3,3158.7,0.05426058]
["bitfinex","ETHUSD",1738443094197,3.0,3159.5,3158.9,3.16559]
["bitfinex","ETHUSD",1738443094442,3.16459,3160.0,3158.9,3.16559]
["bitfinex","ETHUSD",1738443094443,3.16475,3159.9,3159.1,3.16538]
["bitfinex","ETHUSD",1738443094753,0.81,3160.0,3159.3,3.16525]
["bitfinex","ETHUSD",1738443095048,3.1647,3159.9,3159.3,3.16525]
["bitfinex","ETHUSD",1738443095227,3.3975,3160.1,3159.4,3.16506]
["bitfinex","ETHUSD",1738443095398,3.1645,3160.1,3159.5,3.16504]
["bitfinex","ETHUSD",1738443095599,3.16427,3160.3,3159.6,0.63843606]
["bitfinex","ETHUSD",1738443095805,3.16427,3160.3,3159.7,3.21897305]
["bitfinex","ETHUSD",1738443096048,3.16409,3160.5,3159.7,3.21897305]
["bitfinex","ETHUSD",1738443096049,3.16409,3160.5,3159.8,3.16475]
["bitfinex","ETHUSD",1738443096252,3.16422,3160.4,3159.8,3.16475]
["bitfinex","ETHUSD",1738443096560,3.0,3160.3,3159.9,0.05418305]
["bitfinex","ETHUSD",1738443097024,3.16376,3160.8,3160.0,3.16447]
["bitfinex","ETHUSD",1738443097228,3.16376,3160.8,3160.2,0.8255]
["bitfinex","ETHUSD",1738443097945,3.0,3160.7,3160.3,0.05375975]
["bitfinex","ETHUSD",1738443098148,3.16397,3160.6,3160.2,0.8255]
["bitfinex","ETHUSD",1738443098452,3.0,3160.9,3160.2,0.8255]
["bitfinex","ETHUSD",1738443098606,0.81,3161.0,3160.2,0.8255]
["bitfinex","ETHUSD",1738443098808,3.16396,3160.6,3160.3,0.05375975]
["bitfinex","ETHUSD",1738443099007,3.16396,3160.6,3160.2,0.8255]
["bitfinex","ETHUSD",1738443099242,3.16312,3161.5,3160.8,3.16372]
["bitfinex","ETHUSD",1738443099457,3.16327,3161.3,3160.6,3.16394]
["bitfinex","ETHUSD",1738443099618,3.16327,3161.3,3160.9,0.05375975]
["bitfinex","ETHUSD",1738443099838,3.16327,3161.3,3160.4,3.16412]
["bitfinex","ETHUSD",1738443099839,3.16327,3161.3,3160.6,3.16393]
["bitfinex","ETHUSD",1738443100008,3.16336,3161.2,3160.7,0.05375975]
["bitfinex","ETHUSD",1738443100212,3.16353,3161.1,3160.7,0.05375975]
["bitfinex","ETHUSD",1738443100408,3.16353,3161.1,3160.4,3.16412]
["bitfinex","ETHUSD",1738443100768,3.16353,3161.1,3160.5,0.05375975]
["bitfinex","ETHUSD",1738443101825,3.16326,3161.3,3160.6,3.16393]
["bitfinex","ETHUSD",1738443102164,3.0,3161.2,3160.6,3.16393]
["bitfinex","ETHUSD",1738443102341,3.16346,3161.1,3160.7,0.88485975]
["bitfinex","ETHUSD",1738443103670,3.0,3161.2,3160.7,0.88485975]
["bitfinex","ETHUSD",1738443103840,3.0,3161.4,3160.8,3.16375]
["bitfinex","ETHUSD",1738443104369,3.0,3161.4,3160.9,0.05375975]
["bitfinex","ETHUSD",1738443105171,3.16321,3161.4,3160.9,0.05375975]
["bitfinex","ETHUSD",1738443105771,3.16321,3161.4,3160.7,3.9949]
["bitfinex","ETHUSD",1738443105970,0.81,3161.6,3161.0,0.05375975]
["bitfinex","ETHUSD",1738443106118,3.16287,3161.7,3160.9,3.16365]
["bitfinex","ETHUSD",1738443106327,3.0,3161.6,3161.1,0.05264519]
["bitfinex","ETHUSD",1738443106642,6.16297,3161.6,3161.2,0.05264519]
["bitfinex","ETHUSD",1738443106973,3.16312,3161.5,3160.7,7.79581981]
["bitfinex","ETHUSD",1738443107154,3.16312,3161.5,3161.3,0.05264519]
["bitfinex","ETHUSD",1738443107340,3.16312,3161.5,3160.7,8.57540179]
["bitfinex","ETHUSD",1738443107545,3.16312,3161.5,3161.4,0.05264519]
["bitfinex","ETHUSD",1738443107739,3.16312,3161.5,3160.8,3.16375]
["bitfinex","ETHUSD",1738443107968,3.0,3161.6,3161.4,0.05264519]
["bitfinex","ETHUSD",1738443108142,6.163,3161.6,3160.9,3.16362]
["bitfinex","ETHUSD",1738443108464,6.163,3161.6,3160.9,4.02114318]
["bitfinex","ETHUSD",1738443108675,6.163,3161.6,3161.0,0.05264519]
["bitfinex","ETHUSD",1738443109042,3.0,3161.6,3161.0,0.05264519]
["bitfinex","ETHUSD",1738443109286,3.16334,3161.3,3161.0,0.05264519]
["bitfinex","ETHUSD",1738443109560,3.16336,3161.2,3160.7,0.8311]
["bitfinex","ETHUSD",1738443109774,3.16336,3161.2,3161.1,0.05264519]
["bitfinex","ETHUSD",1738443109960,3.16336,3161.2,3160.7,0.8311]
["bitfinex","ETHUSD",1738443110159,3.16336,3161.2,3161.1,0.05264519]
["bitfinex","ETHUSD",1738443110334,3.16334,3161.3,3160.7,0.8311]
["bitfinex","ETHUSD",1738443110666,3.0,3161.4,3160.8,0.4614776]
["bitfinex","ETHUSD",1738443110854,3.0,3161.4,3160.8,0.51412279]
["bitfinex","ETHUSD",1738443111170,3.16305,3161.5,3160.8,3.21639519]
["bitfinex","ETHUSD",1738443111676,3.16316,3161.4,3160.8,3.21639519]
["bitfinex","ETHUSD",1738443112041,3.16336,3161.2,3160.8,0.05264519]
["bitfinex","ETHUSD",1738443112241,3.16323,3161.4,3160.8,0.05264519]
["bitfinex","ETHUSD",1738443112497,3.16326,3161.3,3160.8,0.05264519]
["bitfinex","ETHUSD",1738443113388,3.16323,3161.4,3160.8,0.05264519]
["bitfinex","ETHUSD",1738443113690,3.16331,3161.3,3160.8,0.05264519]
["bitfinex","ETHUSD",1738443114154,3.0,3161.5,3160.9,3.16361]
["bitfinex","ETHUSD",1738443114489,3.16325,3161.3,3160.8,0.46672712]
["bitfinex","ETHUSD",1738443114692,3.16325,3161.3,3161.0,0.05264519]
["bitfinex","ETHUSD",1738443114864,3.16325,3161.3,3160.7,3.9949]
["bitfinex","ETHUSD",1738443115064,3.16313,3161.5,3160.8,3.21632519]
["bitfinex","ETHUSD",1738443115265,6.16304,3161.6,3160.9,3.16357]
["bitfinex","ETHUSD",1738443115689,3.163,3161.6,3161.0,0.05264519]
["bitfinex","ETHUSD",1738443115852,3.0,3161.3,3161.0,0.05264519]
["bitfinex","ETHUSD",1738443116054,3.0,3161.3,3160.8,3.16368]
["bitfinex","ETHUSD",1738443116244,3.0,3161.5,3160.9,3.21622519]
["bitfinex","ETHUSD",1738443116695,3.0,3161.5,3160.9,0.05264519]
["bitfinex","ETHUSD",1738443117049,0.03953826,3161.9,3161.0,3.16346]
["bitfinex","ETHUSD",1738443117254,3.16272,3161.9,3161.1,0.05256772]
["bitfinex","ETHUSD",1738443117965,0.82113812,3162.0,3161.1,0.05256772]
["bitfinex","ETHUSD",1738443118282,3.16315,3161.4,3161.1,0.05256772]
["bitfinex","ETHUSD",1738443118602,3.16299,3161.6,3161.2,0.8322]
["bitfinex","ETHUSD",1738443119050,3.16299,3161.6,3161.3,0.05256772]
["bitfinex","ETHUSD",1738443119250,3.16299,3161.6,3161.2,0.8322]
["bitfinex","ETHUSD",1738443119449,3.16299,3161.6,3161.3,0.05256772]
["bitfinex","ETHUSD",1738443119686,3.16299,3161.6,3161.2,0.8322]
["bitfinex","ETHUSD",1738443119925,3.16299,3161.6,3161.4,0.05256772]
["bitfinex","ETHUSD",1738443120126,0.7781,3161.4,3160.3,0.8322]
["bitfinex","ETHUSD",1738443120332,3.0,3160.9,3160.4,3.16414]
["bitfinex","ETHUSD",1738443120531,0.7781,3161.4,3160.3,0.8322]
["bitfinex","ETHUSD",1738443120729,3.16324,3161.4,3160.7,0.8322]
["bitfinex","ETHUSD",1738443120910,3.16324,3161.4,3160.8,0.399606]
["bitfinex","ETHUSD",1738443121112,3.16287,3161.7,3161.0,3.16348]
["bitfinex","ETHUSD",1738443121383,0.7781,3161.8,3160.8,3.563306]
["bitfinex","ETHUSD",1738443121712,3.0,3161.4,3160.8,3.563306]
["bitfinex","ETHUSD",1738443121915,6.16323,3161.4,3160.9,0.05069031]
["bitfinex","ETHUSD",1738443122116,6.16323,3161.4,3160.9,0.49530994]
["bitfinex","ETHUSD",1738443122631,3.0,3161.5,3160.9,3.65887994]
["bitfinex","ETHUSD",1738443123007,6.16314,3161.5,3160.9,3.65887994]
["bitfinex","ETHUSD",1738443123204,6.16314,3161.5,3160.9,0.49530994]
["bitfinex","ETHUSD",1738443123402,3.16346,3161.1,3160.9,0.05069031]
["bitfinex","ETHUSD",1738443123604,6.20309297,3161.0,3160.9,0.05069031]
["bitfinex","ETHUSD",1738443123928,3.16397,3160.6,3160.4,0.7709]
["bitfinex","ETHUSD",1738443124287,3.16397,3160.6,3160.5,0.04701485]
["bitfinex","ETHUSD",1738443124490,6.93887,3160.6,3160.5,4.85e-06]
["bitfinex","ETHUSD",1738443124688,6.93887,3160.6,3159.1,0.7709]
["bitfinex","ETHUSD",1738443124689,3.16535,3159.2,3159.1,0.7709]
["bitfinex","ETHUSD",1738443124892,3.16552,3159.1,3158.8,0.7709]
["bitfinex","ETHUSD",1738443125194,0.015,3159.6,3158.2,1.41031338]
["bitfinex","ETHUSD",1738443125445,3.0,3159.3,3158.6,3.16594]
["bitfinex","ETHUSD",1738443125741,3.16542,3159.2,3158.7,0.316594]
["bitfinex","ETHUSD",1738443125944,3.16546,3159.1,3158.4,3.16613]
["bitfinex","ETHUSD",1738443126242,6.1653,3159.3,3158.5,3.16604]
["bitfinex","ETHUSD",1738443126534,3.16535,3159.2,3158.5,3.16604]
["bitfinex","ETHUSD",1738443128035,3.16535,3159.2,3158.6,3.16592]
["bitfinex","ETHUSD",1738443128236,3.0,3159.4,3158.6,3.16592]
["bitfinex","ETHUSD",1738443128536,3.0,3159.4,3158.7,0.7709]
["bitfinex","ETHUSD",1738443128537,3.16523,3159.4,3158.7,0.7709]
["bitfinex","ETHUSD",1738443128739,3.03956855,3159.5,3158.7,0.7709]
["bitfinex","ETHUSD",1738443129048,3.16517,3159.4,3158.7,3.93668]
["bitfinex","ETHUSD",1738443129566,3.16537,3159.2,3158.7,0.7709]
["bitfinex","ETHUSD",1738443130037,3.16528,3159.3,3158.7,0.7709]
["bitfinex","ETHUSD",1738443130905,3.16535,3159.2,3158.7,0.7709]
["bitfinex","ETHUSD",1738443131346,3.16535,3159.2,3158.7,1.164579]
["bitfinex","ETHUSD",1738443132209,3.0,3159.4,3158.8,0.03810975]
["bitfinex","ETHUSD",1738443132415,6.16519,3159.4,3158.8,0.03810975]
["bitfinex","ETHUSD",1738443133330,3.16493,3159.7,3159.0,3.16555]
["bitfinex","ETHUSD",1738443133541,3.16477,3159.8,3159.2,0.8157]
["bitfinex","ETHUSD",1738443133721,3.16487,3159.7,3159.2,0.8157]
["bitfinex","ETHUSD",1738443133928,3.16487,3159.7,3159.3,0.03932236]
["bitfinex","ETHUSD",1738443134712,3.98966,3160.3,3159.3,0.03932236]
["bitfinex","ETHUSD",1738443134912,3.98966,3160.3,3159.2,0.8157]
["bitfinex","ETHUSD",1738443134913,3.16457,3160.0,3159.4,3.16513]
["bitfinex","ETHUSD",1738443135200,3.16457,3160.0,3159.2,3.98099]
["bitfinex","ETHUSD",1738443135505,3.16472,3159.9,3159.2,4.695631]
["bitfinex","ETHUSD",1738443135673,3.16482,3159.8,3159.3,0.03910763]
["bitfinex","ETHUSD",1738443135997,6.16515,3159.4,3159.3,0.03910763]
["bitfinex","ETHUSD",1738443136405,3.16531,3159.3,3158.8,0.8157]
["bitfinex","ETHUSD",1738443136554,3.0,3159.4,3158.8,0.8157]
["bitfinex","ETHUSD",1738443136756,3.16565,3158.9,3158.8,0.8157]
["bitfinex","ETHUSD",1738443136976,3.16565,3158.9,3158.3,3.81106651]
["bitfinex","ETHUSD",1738443136977,0.8254,3159.1,3158.2,0.8157]
["bitfinex","ETHUSD",1738443137188,3.16604,3158.6,3158.2,0.8157]
["bitfinex","ETHUSD",1738443137387,3.16586,3158.7,3158.2,0.8157]
["bitfinex","ETHUSD",1738443138001,3.16575,3158.9,3158.3,3.16618]
["bitfinex","ETHUSD",1738443138201,0.92415771,3159.7,3158.6,3.16595]
["bitfinex","ETHUSD",1738443138446,3.16522,3159.4,3158.7,3.16576]
["bitfinex","ETHUSD",1738443138718,3.16495,3159.6,3158.9,3.16558]
["bitfinex","ETHUSD",1738443138921,3.16507,3159.5,3158.8,3.16569]
["bitfinex","ETHUSD",1738443139104,6.16507,3159.5,3158.8,3.16569]
["bitfinex","ETHUSD",1738443139624,3.0,3159.5,3159.1,0.8116]
["bitfinex","ETHUSD",1738443139800,6.16507,3159.5,3159.1,0.8116]
["bitfinex","ETHUSD",1738443139969,3.16522,3159.4,3159.1,0.8116]
["bitfinex","ETHUSD",1738443140470,6.16508,3159.5,3159.1,0.8116]
["bitfinex","ETHUSD",1738443141817,3.16527,3159.3,3159.1,0.8116]
["bitfinex","ETHUSD",1738443142022,3.16535,3159.2,3158.7,3.95348]
["bitfinex","ETHUSD",1738443142405,3.16535,3159.2,3158.7,0.7877]
["bitfinex","ETHUSD",1738443142715,3.16583,3158.8,3158.3,0.7877]
["bitfinex","ETHUSD",1738443143275,6.33168,3158.8,3158.4,0.03771974]
["bitfinex","ETHUSD",1738443143717,3.16583,3158.8,3158.4,0.03771974]
["bitfinex","ETHUSD",1738443144088,3.16537,3159.2,3158.5,3.16598]
["bitfinex","ETHUSD",1738443144287,3.16523,3159.4,3158.7,3.16583]
["bitfinex","ETHUSD",1738443144494,3.16486,3159.7,3159.0,3.16546]
["bitfinex","ETHUSD",1738443144704,3.16469,3159.9,3159.2,3.16529]
["bitfinex","ETHUSD",1738443144873,3.16469,3159.9,3159.4,3.16513]
["bitfinex","ETHUSD",1738443145078,3.16445,3160.2,3159.5,0.03771974]
["bitfinex","ETHUSD",1738443145429,3.16446,3160.1,3159.6,0.7877]
["bitfinex","ETHUSD",1738443145593,3.16463,3160.0,3159.6,0.7877]
["bitfinex","ETHUSD",1738443145775,3.16466,3159.9,3159.6,0.7877]
["bitfinex","ETHUSD",1738443145995,3.16466,3159.9,3159.7,0.03771974]
["bitfinex","ETHUSD",1738443146234,3.16463,3160.0,3159.7,0.03771974]
["bitfinex","ETHUSD",1738443147049,3.16446,3160.1,3159.7,0.03771974]
["bitfinex","ETHUSD",1738443147214,3.16419,3160.4,3159.7,0.03771974]
["bitfinex","ETHUSD",1738443147412,3.16441,3160.2,3159.7,0.03771974]
["bitfinex","ETHUSD",1738443147728,3.16456,3160.0,3159.7,0.03771974]
["bitfinex","ETHUSD",1738443149009,3.16475,3159.8,3159.7,0.03771974]
["bitfinex","ETHUSD",1738443149393,3.16516,3159.4,3158.9,0.7877]
["bitfinex","ETHUSD",1738443149666,3.16537,3159.2,3158.9,0.7877]
["bitfinex","ETHUSD",1738443149792,3.16537,3159.2,3159.0,0.03731453]
["bitfinex","ETHUSD",1738443150244,3.16537,3159.2,3158.9,0.7877]
["bitfinex","ETHUSD",1738443150737,3.16516,3159.4,3159.0,0.03699272]
["bitfinex","ETHUSD",1738443151040,0.827,3159.9,3159.0,0.03699272]
["bitfinex","ETHUSD",1738443151201,3.0,3159.5,3159.0,0.03699272]
["bitfinex","ETHUSD",1738443151397,6.16496,3159.6,3159.0,0.49945271]
["bitfinex","ETHUSD",1738443151605,6.16496,3159.6,3159.0,0.03699272]
["bitfinex","ETHUSD",1738443152114,3.0,3159.6,3159.0,0.03699272]
["bitfinex","ETHUSD",1738443152312,3.16508,3159.5,3159.0,0.03699272]
["bitfinex","ETHUSD",1738443152816,6.16496,3159.6,3159.0,3.20253272]
["bitfinex","ETHUSD",1738443154141,3.481106,3160.0,3159.2,3.16533]
["bitfinex","ETHUSD",1738443154346,3.1648,3159.8,3159.3,0.8003]
["bitfinex","ETHUSD",1738443154549,3.0,3159.7,3159.3,0.83759068]
["bitfinex","ETHUSD",1738443155598,3.0,3159.7,3159.3,4.00283068]
["bitfinex","ETHUSD",1738443155843,0.03956204,3159.7,3159.3,0.83759068]
["bitfinex","ETHUSD",1738443156001,3.16513,3159.5,3159.3,0.03729068]
["bitfinex","ETHUSD",1738443156199,0.316513,3159.4,3159.0,0.8003]
["bitfinex","ETHUSD",1738443156445,3.16533,3159.3,3159.0,0.8003]
["bitfinex","ETHUSD",1738443156639,3.16513,3159.5,3159.0,0.8003]
["bitfinex","ETHUSD",1738443156845,6.16516,3159.4,3159.0,0.8003]
["bitfinex","ETHUSD",1738443156999,3.0,3159.4,3159.0,0.8003]
["bitfinex","ETHUSD",1738443157856,3.16527,3159.3,3159.0,0.8003]
["bitfinex","ETHUSD",1738443158001,3.16545,3159.1,3159.0,0.8003]
["bitfinex","ETHUSD",1738443164566,3.16545,3159.1,3158.6,0.64585418]
["bitfinex","ETHUSD",1738443164765,3.16568,3158.9,3158.7,0.7723]
["bitfinex","ETHUSD",1738443166573,3.16575,3158.8,3158.5,0.62689091]
["bitfinex","ETHUSD",1738443166723,3.16595,3158.6,3158.4,0.7723]
["bitfinex","ETHUSD",1738443167749,3.16605,3158.5,3158.4,0.7723]
["bitfinex","ETHUSD",1738443168268,3.16668,3157.9,3157.7,0.7723]
["bitfinex","ETHUSD",1738443168510,3.16647,3158.1,3157.7,0.7723]
["bitfinex","ETHUSD",1738443168511,3.16656,3158.0,3157.7,0.7723]
["bitfinex","ETHUSD",1738443168648,3.1663,3158.3,3157.7,0.7723]
["bitfinex","ETHUSD",1738443168844,3.0,3158.7,3157.8,3.16673]
["bitfinex","ETHUSD",1738443168845,3.0,3158.4,3157.8,3.16673]
["bitfinex","ETHUSD",1738443169074,3.16586,3158.7,3158.2,0.7723]
["bitfinex","ETHUSD",1738443169777,3.0,3158.8,3158.2,3.93856]
["bitfinex","ETHUSD",1738443169975,3.16569,3158.9,3158.2,0.7723]
["bitfinex","ETHUSD",1738443171044,3.16569,3158.9,3158.2,1.39671984]
["bitfinex","ETHUSD",1738443171441,3.16546,3159.1,3158.4,0.7723]
["bitfinex","ETHUSD",1738443171655,3.16526,3159.3,3158.7,3.16583]
["bitfinex","ETHUSD",1738443171870,3.16526,3159.3,3158.8,3.16574]
["bitfinex","ETHUSD",1738443172073,3.1651,3159.5,3158.9,0.8023]
["bitfinex","ETHUSD",1738443172275,3.1649,3159.7,3159.1,3.16543]
["bitfinex","ETHUSD",1738443172487,3.0,3159.6,3159.1,3.16543]
["bitfinex","ETHUSD",1738443172686,3.1649,3159.7,3159.1,3.16543]
["bitfinex","ETHUSD",1738443172889,3.1649,3159.7,3159.2,0.03690527]
["bitfinex","ETHUSD",1738443173303,3.16469,3159.9,3159.3,0.8023]
["bitfinex","ETHUSD",1738443173593,3.16482,3159.8,3159.4,0.03666683]
["bitfinex","ETHUSD",1738443174250,6.97545,3159.5,3158.4,0.8023]
["bitfinex","ETHUSD",1738443174492,6.33147,3158.9,3158.4,0.8023]
["bitfinex","ETHUSD",1738443174790,3.16605,3158.5,3158.1,0.8023]
["bitfinex","ETHUSD",1738443175354,6.3322,3158.5,3158.1,0.8023]
["bitfinex","ETHUSD",1738443175710,3.1659,3158.7,3158.1,0.8023]
["bitfinex","ETHUSD",1738443175872,3.16612,3158.5,3158.1,0.8023]
["bitfinex","ETHUSD",1738443176201,3.16636,3158.2,3157.6,0.8023]
["bitfinex","ETHUSD",1738443176494,3.16646,3158.1,3157.6,0.8023]
["bitfinex","ETHUSD",1738443177210,3.16667,3157.9,3157.6,0.8023]
["bitfinex","ETHUSD",1738443177396,3.1666,3158.0,3157.6,0.8023]
["bitfinex","ETHUSD",1738443177700,6.16614,3158.5,3157.6,4.366186]
["bitfinex","ETHUSD",1738443177902,6.16614,3158.5,3157.7,3.16684]
["bitfinex","ETHUSD",1738443178200,3.16584,3158.8,3158.0,0.8023]
["bitfinex","ETHUSD",1738443178353,3.16584,3158.8,3158.2,3.16634]
["bitfinex","ETHUSD",1738443178553,3.16584,3158.8,3158.0,3.96881]
["bitfinex","ETHUSD",1738443178803,3.16584,3158.8,3158.2,3.16629]
["bitfinex","ETHUSD",1738443179298,3.16587,3158.7,3158.0,3.96881]
["bitfinex","ETHUSD",1738443179501,3.16584,3158.8,3158.1,3.16644]
["bitfinex","ETHUSD",1738443180445,3.16581,3158.8,3158.2,3.16633]
["bitfinex","ETHUSD",1738443180623,3.16555,3159.0,3158.1,3.16644]
["bitfinex","ETHUSD",1738443180828,3.16573,3158.9,3158.3,3.16623]
["bitfinex","ETHUSD",1738443180994,3.0,3158.9,3158.1,3.62789351]
["bitfinex","ETHUSD",1738443181196,3.16576,3158.8,3158.2,3.16631]
["bitfinex","ETHUSD",1738443181440,3.16576,3158.8,3158.3,3.16624]
["bitfinex","ETHUSD",1738443182141,3.16555,3159.0,3158.5,0.7705]
["bitfinex","ETHUSD",1738443183000,3.16584,3158.8,3158.6,0.03372403]
["bitfinex","ETHUSD",1738443183239,3.16555,3159.0,3158.6,0.03372403]
["bitfinex","ETHUSD",1738443183240,6.3312,3159.0,3158.6,0.03372403]
["bitfinex","ETHUSD",1738443183437,3.16567,3158.9,3158.6,0.03372403]
["bitfinex","ETHUSD",1738443184340,3.16519,3159.4,3158.8,3.1657]
["bitfinex","ETHUSD",1738443184539,0.7563,3159.8,3158.6,3.5629564]
["bitfinex","ETHUSD",1738443184749,3.16526,3159.3,3158.9,0.03372403]
["bitfinex","ETHUSD",1738443184946,3.16526,3159.3,3158.7,3.1658]
["bitfinex","ETHUSD",1738443185156,3.16526,3159.3,3159.0,0.03372403]
["bitfinex","ETHUSD",1738443185367,3.0,3159.4,3158.6,3.5629264]
["bitfinex","ETHUSD",1738443185674,6.16515,3159.4,3159.1,0.03372403]
["bitfinex","ETHUSD",1738443185829,6.16515,3159.4,3158.8,3.16566]
["bitfinex","ETHUSD",1738443186167,3.16526,3159.3,3158.7,0.43334264]
["bitfinex","ETHUSD",1738443186326,3.16555,3159.0,3158.9,0.03372403]
["bitfinex","ETHUSD",1738443186526,3.0,3159.3,3158.5,3.9365]
["bitfinex","ETHUSD",1738443186527,3.16545,3159.1,3158.5,3.9365]
["bitfinex","ETHUSD",1738443186742,3.16557,3159.0,3158.9,0.03372403]
["bitfinex","ETHUSD",1738443186940,3.16545,3159.1,3158.5,0.7705]
["bitfinex","ETHUSD",1738443187151,3.16545,3159.1,3158.9,0.03372403]
["bitfinex","ETHUSD",1738443187478,3.16535,3159.2,3158.6,3.16588]
["bitfinex","ETHUSD",1738443187773,3.16549,3159.1,3159.0,0.03372403]
["bitfinex","ETHUSD",1738443187927,3.16564,3159.0,3158.5,0.7705]
["bitfinex","ETHUSD",1738443188127,3.16564,3159.0,3158.6,0.03372403]
["bitfinex","ETHUSD",1738443188330,3.16573,3158.9,3158.6,0.03372403]
["bitfinex","ETHUSD",1738443188938,3.16547,3159.1,3158.6,0.03372403]
["bitfinex","ETHUSD",1738443189145,3.16527,3159.3,3158.6,3.51397134]
["bitfinex","ETHUSD",1738443189358,6.16537,3159.2,3158.6,3.51397134]
["bitfinex","ETHUSD",1738443189569,3.0,3159.2,3158.6,3.51397134]
["bitfinex","ETHUSD",1738443189778,3.0,3159.2,3158.7,3.16581]
["bitfinex","ETHUSD",1738443190232,3.92138,3159.5,3158.8,0.03372403]
["bitfinex","ETHUSD",1738443190430,0.7563,3159.8,3158.8,0.03372403]
["bitfinex","ETHUSD",1738443190669,3.16525,3159.4,3158.8,0.03372403]
["bitfinex","ETHUSD",1738443190833,3.16525,3159.4,3158.7,3.16585]
["bitfinex","ETHUSD",1738443191169,3.16525,3159.4,3158.7,3.59091673]
["bitfinex","ETHUSD",1738443191385,3.16525,3159.4,3158.8,0.03372403]
["bitfinex","ETHUSD",1738443192166,3.16525,3159.4,3158.9,0.7705]
["bitfinex","ETHUSD",1738443192467,3.0,3159.5,3158.9,0.80359242]
["bitfinex","ETHUSD",1738443192782,3.16473,3159.9,3158.9,3.96918242]
["bitfinex","ETHUSD",1738443193073,3.16473,3159.9,3159.1,3.16539]
["bitfinex","ETHUSD",1738443193241,3.0,3159.8,3159.2,0.7705]
["bitfinex","ETHUSD",1738443193454,6.16476,3159.8,3159.2,0.7705]
["bitfinex","ETHUSD",1738443193636,6.16476,3159.8,3159.3,0.03309242]
["bitfinex","ETHUSD",1738443196065,3.0,3159.8,3159.3,0.03309242]
["bitfinex","ETHUSD",1738443196999,3.0,3159.8,3159.3,0.42999066]
["bitfinex","ETHUSD",1738443197212,3.1651,3159.5,3159.3,0.03309242]
["bitfinex","ETHUSD",1738443197510,3.16517,3159.4,3158.9,0.7705]
["bitfinex","ETHUSD",1738443200982,3.1649,3159.7,3158.9,0.7705]
["bitfinex","ETHUSD",1738443201173,3.16504,3159.6,3158.9,0.7705]
["bitfinex","ETHUSD",1738443201571,3.1649,3159.7,3158.9,0.7705]
["bitfinex","ETHUSD",1738443201869,3.16512,3159.5,3158.9,0.7705]
["bitfinex","ETHUSD",1738443202818,6.33026,3159.5,3158.9,0.7705]
["bitfinex","ETHUSD",1738443202974,3.16519,3159.4,3158.9,0.7705]
["bitfinex","ETHUSD",1738443203370,3.16512,3159.5,3158.9,0.7705]
["bitfinex","ETHUSD",1738443204491,3.48139,3159.7,3158.9,0.7705]
["bitfinex","ETHUSD",1738443204993,0.31649,3159.7,3158.9,0.7705]
["bitfinex","ETHUSD",1738443205179,3.16509,3159.5,3158.9,0.7705]
["bitfinex","ETHUSD",1738443205587,6.33023,3159.5,3158.9,0.7705]
["bitfinex","ETHUSD",1738443205787,3.16509,3159.5,3158.9,0.7705]
["bitfinex","ETHUSD",1738443207326,3.16517,3159.4,3158.9,0.7705]
["bitfinex","ETHUSD",1738443207538,3.16527,3159.3,3158.9,0.7705]
["bitfinex","ETHUSD",1738443207735,3.798306,3159.3,3158.9,0.7705]
["bitfinex","ETHUSD",1738443207938,3.16554,3159.1,3158.5,0.7889]
["bitfinex","ETHUSD",1738443208100,3.16556,3159.0,3158.5,0.7889]
["bitfinex","ETHUSD",1738443208436,3.16556,3159.0,3158.6,0.03101689]
["bitfinex","ETHUSD",1738443208672,3.16556,3159.0,3158.5,0.7889]
["bitfinex","ETHUSD",1738443209145,3.16542,3159.2,3158.6,0.03101689]
["bitfinex","ETHUSD",1738443209703,3.1653,3159.3,3158.6,0.03101689]
["bitfinex","ETHUSD",1738443209704,3.16546,3159.1,3158.6,0.03101689]
["bitfinex","ETHUSD",1738443210507,3.1653,3159.3,3158.6,0.03101689]
["bitfinex","ETHUSD",1738443210740,3.16538,3159.2,3158.6,0.03101689]
["bitfinex","ETHUSD",1738443211067,3.16548,3159.1,3158.7,0.03106299]
["bitfinex","ETHUSD",1738443211407,3.48183,3159.3,3158.5,0.7889]
["bitfinex","ETHUSD",1738443211408,3.16537,3159.2,3158.5,0.7889]
["bitfinex","ETHUSD",1738443211638,3.16546,3159.1,3158.8,0.02996211]
["bitfinex","ETHUSD",1738443211861,3.16546,3159.1,3158.5,0.7889]
["bitfinex","ETHUSD",1738443212464,3.16546,3159.1,3158.6,0.02996211]
["bitfinex","ETHUSD",1738443215165,3.830186,3159.1,3158.6,0.02996211]
["bitfinex","ETHUSD",1738443215545,3.830186,3159.1,3158.5,0.7889]
["bitfinex","ETHUSD",1738443217665,3.16556,3159.0,3158.5,0.7889]
["bitfinex","ETHUSD",1738443219120,3.48184,3159.3,3158.5,0.7889]
["bitfinex","ETHUSD",1738443219324,0.62443759,3159.5,3158.5,0.7889]
["bitfinex","ETHUSD",1738443219528,3.16531,3159.3,3158.5,0.7889]
["bitfinex","ETHUSD",1738443220015,6.33065,3159.3,3158.5,0.7889]
["bitfinex","ETHUSD",1738443220215,3.16543,3159.2,3158.5,0.7889]
["bitfinex","ETHUSD",1738443221925,6.16531,3159.3,3158.5,0.7889]
["bitfinex","ETHUSD",1738443222367,3.0,3159.3,3158.5,1.184414]
["bitfinex","ETHUSD",1738443222939,6.16535,3159.3,3158.5,1.184414]
["bitfinex","ETHUSD",1738443223152,3.16545,3159.2,3158.5,1.184414]
["bitfinex","ETHUSD",1738443223364,3.16545,3159.2,3158.5,0.7889]
["bitfinex","ETHUSD",1738443223521,3.0,3159.3,3158.5,0.7889]
["bitfinex","ETHUSD",1738443223716,3.16538,3159.2,3158.5,0.7889]
["bitfinex","ETHUSD",1738443223922,3.16541,3159.2,3158.5,0.7889]
["bitfinex","ETHUSD",1738443224336,3.16556,3159.0,3158.5,0.7889]
["bitfinex","ETHUSD",1738443224984,3.16527,3159.3,3158.5,0.7889]
["bitfinex","ETHUSD",1738443225679,3.16527,3159.3,3158.5,1.184413]
["bitfinex","ETHUSD",1738443226025,3.16506,3159.5,3158.6,0.7768]
["bitfinex","ETHUSD",1738443226228,3.32602477,3159.5,3158.6,0.7768]
["bitfinex","ETHUSD",1738443226599,3.16516,3159.4,3158.6,0.7768]
["bitfinex","ETHUSD",1738443227402,0.16096477,3159.5,3158.6,0.7768]
["bitfinex","ETHUSD",1738443227603,3.16473,3159.9,3158.8,3.16568]
["bitfinex","ETHUSD",1738443227913,3.16473,3159.9,3159.0,0.7768]
["bitfinex","ETHUSD",1738443228109,3.16447,3160.1,3159.0,0.7768]
["bitfinex","ETHUSD",1738443228110,0.15859811,3160.1,3159.0,1.3268]
["bitfinex","ETHUSD",1738443228309,3.16429,3160.3,3159.0,1.3268]
["bitfinex","ETHUSD",1738443228310,3.16429,3160.3,3159.2,0.55]
["bitfinex","ETHUSD",1738443228631,3.16429,3160.3,3159.3,0.7768]
["bitfinex","ETHUSD",1738443228836,3.16452,3160.1,3159.3,1.226017]
["bitfinex","ETHUSD",1738443229039,6.32907,3160.1,3159.3,0.7768]
["bitfinex","ETHUSD",1738443229219,3.16452,3160.1,3159.3,0.7768]
["bitfinex","ETHUSD",1738443229534,3.16457,3160.0,3159.3,0.7768]
["bitfinex","ETHUSD",1738443231534,3.16483,3159.8,3159.3,0.7768]
["bitfinex","ETHUSD",1738443231691,3.16493,3159.7,3159.3,0.7768]
["bitfinex","ETHUSD",1738443231892,3.16499,3159.6,3159.3,0.7768]
["bitfinex","ETHUSD",1738443232091,6.32966,3159.8,3159.3,0.7768]
["bitfinex","ETHUSD",1738443232409,3.797836,3159.7,3159.3,0.7768]
["bitfinex","ETHUSD",1738443232808,3.16487,3159.7,3159.3,0.7768]
["bitfinex","ETHUSD",1738443233437,3.16496,3159.6,3159.3,0.7768]
["bitfinex","ETHUSD",1738443233794,3.16515,3159.4,3159.3,0.7768]
["bitfinex","ETHUSD",1738443234146,3.16515,3159.4,3158.6,0.7768]
["bitfinex","ETHUSD",1738443234436,3.16535,3159.2,3158.6,0.7768]
["bitfinex","ETHUSD",1738443234843,3.16515,3159.4,3158.6,0.7768]
["bitfinex","ETHUSD",1738443236695,3.32646891,3159.6,3158.9,0.55]
["bitfinex","ETHUSD",1738443236696,0.16146891,3159.6,3158.9,0.55]
["bitfinex","ETHUSD",1738443237007,3.0,3159.7,3159.1,0.7768]
["bitfinex","ETHUSD",1738443237214,3.0,3160.1,3159.1,0.7768]
["bitfinex","ETHUSD",1738443237403,3.16535,3159.2,3158.9,0.7768]
["bitfinex","ETHUSD",1738443237605,3.16546,3159.1,3158.9,0.7768]
["bitfinex","ETHUSD",1738443239048,3.99651,3159.7,3158.9,0.7768]
["bitfinex","ETHUSD",1738443239200,0.399651,3159.6,3158.9,0.7768]
["bitfinex","ETHUSD",1738443239401,3.16543,3159.2,3158.9,0.7768]
["bitfinex","ETHUSD",1738443239598,3.16521,3159.4,3158.9,0.7768]
["bitfinex","ETHUSD",1738443240154,3.16544,3159.2,3158.9,0.7768]
["bitfinex","ETHUSD",1738443240449,3.16546,3159.1,3158.9,0.7768]
["bitfinex","ETHUSD",1738443240595,3.16569,3158.9,3158.2,0.7557]
["bitfinex","ETHUSD",1738443240804,3.1659,3158.7,3158.2,0.7557]
["bitfinex","ETHUSD",1738443241020,0.15380351,3159.4,3158.2,0.7557]
["bitfinex","ETHUSD",1738443241021,0.03957194,3159.0,3158.2,0.7557]
["bitfinex","ETHUSD",1738443241311,3.31897351,3159.4,3158.5,0.7557]
["bitfinex","ETHUSD",1738443241539,3.16537,3159.2,3158.5,0.7557]
["bitfinex","ETHUSD",1738443242638,3.16561,3159.0,3158.5,0.7557]
["bitfinex","ETHUSD",1738443242997,3.16545,3159.2,3158.5,0.7557]
["bitfinex","ETHUSD",1738443243347,3.16556,3159.0,3158.5,0.7557]
["bitfinex","ETHUSD",1738443244346,3.16477,3159.8,3158.8,3.16572]
["bitfinex","ETHUSD",1738443244501,4.73775557,3160.6,3159.1,0.7614]
["bitfinex","ETHUSD",1738443244698,4.73775557,3160.6,3159.6,3.16488]
["bitfinex","ETHUSD",1738443244699,1.73144233,3160.6,3159.6,3.16488]
["bitfinex","ETHUSD",1738443244903,1.73144233,3160.6,3159.7,0.7614]
["bitfinex","ETHUSD",1738443245140,3.16406,3160.5,3159.7,0.7614]
["bitfinex","ETHUSD",1738443245855,3.16417,3160.4,3159.7,0.7614]
["bitfinex","ETHUSD",1738443246001,0.64717199,3160.6,3159.7,0.7614]
["bitfinex","ETHUSD",1738443246203,3.16415,3160.4,3159.7,0.7614]
["bitfinex","ETHUSD",1738443247644,3.16427,3160.3,3159.7,0.7614]
["bitfinex","ETHUSD",1738443250065,0.15763676,3160.6,3159.7,0.7614]
["bitfinex","ETHUSD",1738443250348,6.16404,3160.6,3159.7,0.7614]
["bitfinex","ETHUSD",1738443252747,3.1643,3160.3,3159.7,0.7614]
["bitfinex","ETHUSD",1738443253311,3.16423,3160.4,3159.7,0.7614]
["bitfinex","ETHUSD",1738443253712,3.16398,3160.6,3159.7,0.7614]
["bitfinex","ETHUSD",1738443254340,3.16398,3160.6,3159.7,1.154036]
["bitfinex","ETHUSD",1738443254526,3.16407,3160.5,3159.7,1.154036]
["bitfinex","ETHUSD",1738443255123,3.3195049,3160.9,3159.8,0.7614]
["bitfinex","ETHUSD",1738443255325,3.3195049,3160.9,3159.9,0.7614]
["bitfinex","ETHUSD",1738443255558,3.16387,3160.7,3159.9,0.7614]
["bitfinex","ETHUSD",1738443255814,3.16376,3160.8,3160.1,0.7614]
["bitfinex","ETHUSD",1738443256558,3.3195049,3160.9,3160.1,0.7614]
["bitfinex","ETHUSD",1738443257018,3.16383,3160.8,3160.1,0.7614]
["bitfinex","ETHUSD",1738443257421,3.16386,3160.7,3160.1,0.7614]
["bitfinex","ETHUSD",1738443257715,3.16407,3160.5,3160.1,0.7614]
["bitfinex","ETHUSD",1738443258422,3.16386,3160.7,3160.1,0.7614]
["bitfinex","ETHUSD",1738443258669,6.32781,3160.7,3160.1,0.7614]
["bitfinex","ETHUSD",1738443259372,3.16386,3160.7,3160.1,0.7614]
["bitfinex","ETHUSD",1738443259517,3.16396,3160.6,3160.1,0.7614]
["bitfinex","ETHUSD",1738443259718,3.16386,3160.7,3160.1,0.7614]
["bitfinex","ETHUSD",1738443259919,3.3194749,3160.9,3160.1,0.7614]
["bitfinex","ETHUSD",1738443260120,3.16367,3160.9,3160.1,0.7614]
["bitfinex","ETHUSD",1738443260636,3.16376,3160.8,3160.1,1.154002]
["bitfinex","ETHUSD",1738443260960,3.16367,3160.9,3160.1,1.154002]
["bitfinex","ETHUSD",1738443260961,3.16385,3160.7,3160.1,1.154002]
["bitfinex","ETHUSD",1738443261161,3.16385,3160.7,3160.1,0.7614]
["bitfinex","ETHUSD",1738443261558,3.16367,3160.9,3160.1,0.7614]
["bitfinex","ETHUSD",1738443261867,3.16356,3161.0,3160.1,3.92585]
["bitfinex","ETHUSD",1738443263067,3.16369,3160.9,3160.1,0.7614]
["bitfinex","ETHUSD",1738443263740,3.16371,3160.9,3160.1,0.7614]
["bitfinex","ETHUSD",1738443264167,3.16345,3161.1,3160.3,0.7655]
["bitfinex","ETHUSD",1738443264469,3.31929408,3161.2,3160.4,0.7655]
["bitfinex","ETHUSD",1738443264621,3.7713,3161.5,3160.4,0.7655]
["bitfinex","ETHUSD",1738443264822,0.15573637,3161.6,3160.7,3.16379]
["bitfinex","ETHUSD",1738443265020,3.16278,3161.8,3160.9,3.92911]
["bitfinex","ETHUSD",1738443265221,3.32377883,3162.0,3161.0,0.7655]
["bitfinex","ETHUSD",1738443265529,3.32377883,3162.0,3161.1,0.7655]
["bitfinex","ETHUSD",1738443265747,3.16268,3161.9,3161.1,0.7655]
["bitfinex","ETHUSD",1738443266077,3.32377883,3162.0,3161.1,3.16343]
["bitfinex","ETHUSD",1738443266280,3.32377883,3162.0,3161.3,0.7655]
["bitfinex","ETHUSD",1738443266650,0.16120883,3162.0,3161.3,0.7655]
["bitfinex","ETHUSD",1738443266850,3.16235,3162.2,3161.3,0.7655]
["bitfinex","ETHUSD",1738443267040,3.16266,3161.9,3161.3,0.7655]
["bitfinex","ETHUSD",1738443267236,3.16264,3162.0,3161.3,0.7655]
["bitfinex","ETHUSD",1738443267837,3.93044286,3162.5,3161.3,0.7655]
["bitfinex","ETHUSD",1738443267838,3.16295,3161.6,3161.3,0.7655]
["bitfinex","ETHUSD",1738443268239,3.16306,3161.5,3161.3,0.7655]
["bitfinex","ETHUSD",1738443268465,3.16306,3161.5,3160.1,0.0075]
["bitfinex","ETHUSD",1738443268466,3.16339,3161.2,3160.6,0.7655]
["bitfinex","ETHUSD",1738443269178,3.16339,3161.2,3160.6,1.14205]
["bitfinex","ETHUSD",1738443269493,0.7713,3164.1,3161.4,0.0075]
["bitfinex","ETHUSD",1738443269792,0.7713,3164.5,3162.5,0.7655]
["bitfinex","ETHUSD",1738443270079,3.16069,3163.9,3163.0,0.7655]
["bitfinex","ETHUSD",1738443270227,3.16046,3164.1,3163.0,3.16147]
["bitfinex","ETHUSD",1738443270430,3.16064,3164.0,3163.1,0.7655]
["bitfinex","ETHUSD",1738443270630,3.16033,3164.3,3163.1,0.7655]
["bitfinex","ETHUSD",1738443270789,3.869508,3164.3,3163.3,0.7655]
["bitfinex","ETHUSD",1738443270985,0.709178,3164.3,3163.3,0.7655]
["bitfinex","ETHUSD",1738443271221,0.709178,3164.3,3163.4,3.16113]
["bitfinex","ETHUSD",1738443271430,3.93136,3164.5,3163.4,3.16113]
["bitfinex","ETHUSD",1738443271742,0.64539612,3164.6,3163.4,3.16113]
["bitfinex","ETHUSD",1738443271890,0.64539612,3164.6,3163.5,0.7655]
["bitfinex","ETHUSD",1738443272083,3.15964,3165.0,3163.8,3.16074]
["bitfinex","ETHUSD",1738443272287,3.15966,3164.9,3164.0,0.7655]
["bitfinex","ETHUSD",1738443272524,0.315964,3165.0,3164.0,3.92604]
["bitfinex","ETHUSD",1738443273104,0.315964,3165.0,3164.2,3.16035]
["bitfinex","ETHUSD",1738443273444,0.15510777,3165.0,3164.2,3.16033]
["bitfinex","ETHUSD",1738443273738,3.15913,3165.5,3163.9,0.316074]
["bitfinex","ETHUSD",1738443273739,0.64856138,3165.4,3164.3,0.7655]
["bitfinex","ETHUSD",1738443273945,3.15926,3165.3,3164.3,0.7655]
["bitfinex","ETHUSD",1738443274120,3.80775138,3165.4,3164.4,3.16014]
["bitfinex","ETHUSD",1738443274463,3.15927,3165.3,3164.4,3.16014]
["bitfinex","ETHUSD",1738443274617,0.64856138,3165.4,3164.3,0.7655]
["bitfinex","ETHUSD",1738443274618,3.15948,3165.1,3164.3,0.7655]
["bitfinex","ETHUSD",1738443275333,0.38078314,3165.2,3164.3,0.7655]
["bitfinex","ETHUSD",1738443275521,3.54015314,3165.2,3164.3,0.7655]
["bitfinex","ETHUSD",1738443275718,3.15917,3165.4,3164.3,0.7655]
["bitfinex","ETHUSD",1738443275922,3.15901,3165.6,3164.3,0.7655]
["bitfinex","ETHUSD",1738443276128,6.15906,3165.5,3164.5,3.15998]
["bitfinex","ETHUSD",1738443277024,3.15918,3165.4,3164.3,0.7655]
["bitfinex","ETHUSD",1738443277305,3.15918,3165.4,3164.4,3.16014]
["bitfinex","ETHUSD",1738443277581,3.15927,3165.3,3164.5,0.392564]
["bitfinex","ETHUSD",1738443278306,3.15906,3165.5,3164.3,0.7655]
["bitfinex","ETHUSD",1738443278550,3.15916,3165.4,3164.4,3.16012]
["bitfinex","ETHUSD",1738443278748,3.15949,3165.1,3164.3,0.7655]
["bitfinex","ETHUSD",1738443279638,3.15927,3165.3,3164.3,0.7655]
["bitfinex","ETHUSD",1738443279836,3.15927,3165.3,3164.5,0.7655]
["bitfinex","ETHUSD",1738443280449,3.15926,3165.3,3164.5,0.7655]
["bitfinex","ETHUSD",1738443282020,3.32021556,3165.3,3164.5,0.7655]
["bitfinex","ETHUSD",1738443282217,3.15861,3166.0,3164.8,3.15967]
["bitfinex","ETHUSD",1738443282453,3.15861,3166.0,3165.1,0.8203]
["bitfinex","ETHUSD",1738443282659,3.8289,3166.3,3165.1,1.5233086]
["bitfinex","ETHUSD",1738443282862,3.1588,3165.8,3165.1,1.5233086]
["bitfinex","ETHUSD",1738443283047,3.15857,3166.0,3165.1,1.5233086]
["bitfinex","ETHUSD",1738443283368,3.15875,3165.9,3165.1,1.5233086]
["bitfinex","ETHUSD",1738443283880,3.15876,3165.8,3165.1,1.5233086]
["bitfinex","ETHUSD",1738443284161,3.15883,3165.8,3165.1,1.5233086]
["bitfinex","ETHUSD",1738443284345,3.15857,3166.0,3165.1,0.8203]
["bitfinex","ETHUSD",1738443284552,3.1587,3165.9,3165.1,0.8203]
["bitfinex","ETHUSD",1738443284747,3.15857,3166.0,3165.1,0.8203]
["bitfinex","ETHUSD",1738443285127,3.15857,3166.0,3165.1,3.15943]
["bitfinex","ETHUSD",1738443285257,3.15857,3166.0,3165.2,0.8203]
["bitfinex","ETHUSD",1738443285464,3.15857,3166.0,3165.3,0.397973]
["bitfinex","ETHUSD",1738443285762,0.98768237,3166.3,3165.3,0.397973]
["bitfinex","ETHUSD",1738443285963,3.15875,3165.9,3165.2,0.8203]
["bitfinex","ETHUSD",1738443286336,3.15879,3165.8,3165.2,0.8203]
["bitfinex","ETHUSD",1738443286739,3.15893,3165.7,3165.2,0.8203]
["bitfinex","ETHUSD",1738443286936,0.98768237,3166.3,3165.2,0.8203]
["bitfinex","ETHUSD",1738443286937,3.15902,3165.6,3165.2,0.8203]
["bitfinex","ETHUSD",1738443287165,3.474922,3165.6,3165.2,0.8203]
["bitfinex","ETHUSD",1738443287332,3.15908,3165.5,3165.2,0.8203]
["bitfinex","ETHUSD",1738443288152,3.15925,3165.3,3165.2,0.8203]
["bitfinex","ETHUSD",1738443288970,3.15896,3165.6,3165.2,0.8203]
["bitfinex","ETHUSD",1738443289152,3.15858,3166.0,3165.2,0.8203]
["bitfinex","ETHUSD",1738443289369,3.15866,3165.9,3165.2,0.8203]
["bitfinex","ETHUSD",1738443289575,3.15866,3165.9,3165.2,1.218284]
["bitfinex","ETHUSD",1738443289756,0.160571,3166.3,3165.6,0.8203]
["bitfinex","ETHUSD",1738443290079,3.15832,3166.3,3165.6,0.8203]
["bitfinex","ETHUSD",1738443290385,3.15818,3166.4,3165.6,0.8203]
["bitfinex","ETHUSD",1738443290741,3.15841,3166.2,3165.6,0.8203]
["bitfinex","ETHUSD",1738443291985,3.15883,3165.8,3165.6,0.8203]
["bitfinex","ETHUSD",1738443292558,3.15885,3165.7,3165.6,0.8203]
["bitfinex","ETHUSD",1738443294265,3.15867,3165.9,3165.6,0.8203]
["bitfinex","ETHUSD",1738443294467,3.15885,3165.7,3165.6,0.8203]
["bitfinex","ETHUSD",1738443299401,3.15887,3165.7,3165.3,0.8203]
["bitfinex","ETHUSD",1738443299979,3.15865,3165.9,3165.3,0.8203]
["bitfinex","ETHUSD",1738443300254,0.8289,3166.7,3165.3,0.8203]
["bitfinex","ETHUSD",1738443300413,3.1584,3166.2,3165.5,0.8203]
["bitfinex","ETHUSD",1738443300618,3.15806,3166.5,3165.5,0.8203]
["bitfinex","ETHUSD",1738443300816,0.46256433,3166.6,3165.5,0.8203]
["bitfinex","ETHUSD",1738443300817,3.15889,3165.7,3165.5,0.8203]
["bitfinex","ETHUSD",1738443301431,3.15872,3165.9,3165.5,0.8203]
["bitfinex","ETHUSD",1738443301614,3.15884,3165.8,3165.5,0.8203]
["bitfinex","ETHUSD",1738443301828,3.15935,3165.2,3164.9,0.8203]
["bitfinex","ETHUSD",1738443302149,3.15926,3165.3,3164.9,0.8203]
["bitfinex","ETHUSD",1738443302359,3.15948,3165.1,3164.9,0.8203]
["bitfinex","ETHUSD",1738443302522,3.15948,3165.1,3164.5,0.8101]
["bitfinex","ETHUSD",1738443302725,3.15966,3164.9,3164.5,0.8101]
["bitfinex","ETHUSD",1738443303158,3.15948,3165.1,3164.5,0.8101]
["bitfinex","ETHUSD",1738443303449,3.15956,3165.0,3164.5,0.8101]
["bitfinex","ETHUSD",1738443304906,3.15967,3164.9,3164.5,0.8101]
["bitfinex","ETHUSD",1738443305448,3.15957,3165.0,3164.5,0.8101]
["bitfinex","ETHUSD",1738443305752,3.15982,3164.8,3164.5,0.8101]
["bitfinex","ETHUSD",1738443305958,3.15995,3164.6,3164.5,0.8101]
["bitfinex","ETHUSD",1738443306813,3.15995,3164.6,3164.0,0.8101]
["bitfinex","ETHUSD",1738443307216,3.15982,3164.8,3164.0,0.8101]
["bitfinex","ETHUSD",1738443307606,3.15985,3164.7,3164.0,0.8101]
["bitfinex","ETHUSD",1738443307909,3.15985,3164.7,3164.1,3.0]
["bitfinex","ETHUSD",1738443308316,3.15973,3164.9,3164.1,3.0]
["bitfinex","ETHUSD",1738443308716,3.15978,3164.8,3164.2,0.8101]
["bitfinex","ETHUSD",1738443308914,3.15939,3165.2,3164.2,3.97043]
["bitfinex","ETHUSD",1738443309124,3.15927,3165.3,3164.5,3.15999]
["bitfinex","ETHUSD",1738443309324,3.15911,3165.5,3164.7,3.15984]
["bitfinex","ETHUSD",1738443309526,3.15927,3165.3,3164.6,0.8101]
["bitfinex","ETHUSD",1738443309772,0.03948953,3165.4,3164.6,0.8101]
["bitfinex","ETHUSD",1738443310023,3.15968,3164.9,3164.6,0.8101]
["bitfinex","ETHUSD",1738443310227,3.15979,3164.8,3164.6,0.8101]
["bitfinex","ETHUSD",1738443310580,0.825,3165.4,3164.1,0.8101]
["bitfinex","ETHUSD",1738443310870,3.15975,3164.9,3164.3,0.8101]
["bitfinex","ETHUSD",1738443311064,3.15983,3164.8,3164.3,0.8101]
["bitfinex","ETHUSD",1738443311467,3.15988,3164.7,3164.3,0.8101]
["bitfinex","ETHUSD",1738443311665,3.16008,3164.5,3164.3,0.8101]
["bitfinex","ETHUSD",1738443312025,3.16008,3164.5,3164.0,0.8101]
["bitfinex","ETHUSD",1738443312328,3.15988,3164.7,3164.0,0.8101]
["bitfinex","ETHUSD",1738443312529,3.15949,3165.1,3164.2,3.16027]
["bitfinex","ETHUSD",1738443312728,3.15928,3165.3,3164.3,0.8101]
["bitfinex","ETHUSD",1738443313040,3.15928,3165.3,3164.5,0.8101]
["bitfinex","ETHUSD",1738443313242,3.15946,3165.1,3164.5,0.8101]
["bitfinex","ETHUSD",1738443313439,3.15928,3165.3,3164.5,0.8101]
["bitfinex","ETHUSD",1738443313665,3.15938,3165.2,3164.5,0.8101]
["bitfinex","ETHUSD",1738443314866,3.15938,3165.2,3164.6,0.397023]
["bitfinex","ETHUSD",1738443315672,3.15947,3165.1,3164.5,0.8101]
["bitfinex","ETHUSD",1738443315834,3.15938,3165.2,3164.5,0.8101]
["bitfinex","ETHUSD",1738443316376,3.15977,3164.8,3164.5,0.8101]
["bitfinex","ETHUSD",1738443317376,3.15956,3165.0,3164.5,0.8101]
["bitfinex","ETHUSD",1738443317580,3.15966,3164.9,3164.5,0.8101]
["bitfinex","ETHUSD",1738443317771,3.15956,3165.0,3164.5,0.8101]
["bitfinex","ETHUSD",1738443317974,3.15978,3164.8,3164.5,0.8101]
["bitfinex","ETHUSD",1738443318141,3.15956,3165.0,3164.5,0.8101]
["bitfinex","ETHUSD",1738443318474,3.15974,3164.9,3164.5,0.8101]
["bitfinex","ETHUSD",1738443318689,3.15977,3164.8,3164.5,0.8101]
["bitfinex","ETHUSD",1738443320179,3.15956,3165.0,3164.5,0.8101]
["bitfinex","ETHUSD",1738443320687,3.15969,3164.9,3164.5,0.8101]
["bitfinex","ETHUSD",1738443320894,3.15956,3165.0,3164.5,0.8101]
["bitfinex","ETHUSD",1738443321668,3.15937,3165.2,3164.5,0.8101]
["bitfinex","ETHUSD",1738443321854,3.77709663,3165.7,3164.4,3.16011]
["bitfinex","ETHUSD",1738443321855,0.8183,3165.8,3164.9,0.8225]
["bitfinex","ETHUSD",1738443322051,3.1584,3166.2,3165.3,0.8213]
["bitfinex","ETHUSD",1738443322289,0.8183,3166.5,3165.3,0.8213]
["bitfinex","ETHUSD",1738443322475,3.15825,3166.4,3165.4,0.8213]
["bitfinex","ETHUSD",1738443322674,3.15836,3166.2,3165.5,3.15903]
["bitfinex","ETHUSD",1738443322903,3.15836,3166.2,3165.5,3.87298]
["bitfinex","ETHUSD",1738443323510,3.15823,3166.4,3165.6,3.15895]
["bitfinex","ETHUSD",1738443323673,3.15823,3166.4,3165.6,3.98025]
["bitfinex","ETHUSD",1738443324008,3.31181151,3166.6,3165.7,3.15885]
["bitfinex","ETHUSD",1738443324163,3.15814,3166.5,3165.7,3.15885]
["bitfinex","ETHUSD",1738443324361,3.31181151,3166.6,3165.8,0.398015]
["bitfinex","ETHUSD",1738443324601,3.1582,3166.4,3165.8,0.398015]
["bitfinex","ETHUSD",1738443325803,3.1582,3166.4,3165.6,7.13918]
["bitfinex","ETHUSD",1738443326001,3.1582,3166.4,3165.6,3.98024]
["bitfinex","ETHUSD",1738443326620,6.31645,3166.4,3165.6,3.98024]
["bitfinex","ETHUSD",1738443327808,0.15383151,3166.6,3165.6,3.98024]
["bitfinex","ETHUSD",1738443328022,3.96274,3166.8,3165.9,0.8213]
["bitfinex","ETHUSD",1738443328221,3.15804,3166.6,3165.9,1.219297]
["bitfinex","ETHUSD",1738443328576,3.15804,3166.6,3165.9,0.8213]
["bitfinex","ETHUSD",1738443328577,3.1582,3166.4,3165.9,0.8213]
["bitfinex","ETHUSD",1738443331627,3.96125908,3166.8,3165.9,0.8213]
["bitfinex","ETHUSD",1738443331829,3.1589,3165.7,3165.1,0.8213]
["bitfinex","ETHUSD",1738443332056,3.1587,3165.9,3165.1,3.15938]
["bitfinex","ETHUSD",1738443332259,3.1587,3165.9,3165.2,3.67917211]
["bitfinex","ETHUSD",1738443332459,3.15833,3166.3,3165.5,3.15899]
["bitfinex","ETHUSD",1738443332762,3.15833,3166.3,3165.6,0.8213]
["bitfinex","ETHUSD",1738443332950,3.15833,3166.3,3165.6,3.98019]
["bitfinex","ETHUSD",1738443335196,3.15833,3166.3,3165.7,0.8213]
["bitfinex","ETHUSD",1738443335349,3.15833,3166.3,3165.8,0.398019]
["bitfinex","ETHUSD",1738443335940,3.15806,3166.5,3165.8,0.398019]
["bitfinex","ETHUSD",1738443336185,3.15818,3166.4,3165.8,0.398019]
["bitfinex","ETHUSD",1738443336390,3.15826,3166.3,3165.8,0.398019]
["bitfinex","ETHUSD",1738443340200,3.1581,3166.5,3165.8,0.398019]
["bitfinex","ETHUSD",1738443340346,3.15816,3166.4,3165.9,0.4378109]
["bitfinex","ETHUSD",1738443342992,3.15614031,3166.4,3165.9,0.4378109]
["bitfinex","ETHUSD",1738443344447,0.15635908,3166.8,3166.0,0.7711]
["bitfinex","ETHUSD",1738443344651,3.15793,3166.7,3166.0,0.7711]
["bitfinex","ETHUSD",1738443344854,3.15793,3166.7,3166.1,0.43674909]
["bitfinex","ETHUSD",1738443345798,3.15797,3166.6,3166.1,0.43674909]
["bitfinex","ETHUSD",1738443347697,6.31561,3166.8,3166.1,0.43674909]
["bitfinex","ETHUSD",1738443347876,3.15787,3166.7,3166.2,0.7711]
["bitfinex","ETHUSD",1738443350506,3.15777,3166.8,3166.2,0.7711]
["bitfinex","ETHUSD",1738443350507,3.15797,3166.6,3166.2,0.7711]
["bitfinex","ETHUSD",1738443350712,3.15797,3166.6,3166.2,1.20773391]
["bitfinex","ETHUSD",1738443351813,3.15791,3166.7,3166.2,1.20773391]
["bitfinex","ETHUSD",1738443352886,3.15777,3166.8,3166.2,1.20773391]
["bitfinex","ETHUSD",1738443353119,3.15787,3166.7,3166.2,1.20773391]
["bitfinex","ETHUSD",1738443353846,3.15796,3166.6,3166.2,0.7711]
["bitfinex","ETHUSD",1738443354060,3.15777,3166.8,3166.2,3.9294]
["bitfinex","ETHUSD",1738443354352,6.4746547,3167.0,3166.3,3.15821]
["bitfinex","ETHUSD",1738443354562,3.3170047,3167.0,3166.3,3.15821]
["bitfinex","ETHUSD",1738443355602,3.15767,3166.9,3166.3,3.15821]
["bitfinex","ETHUSD",1738443355848,3.15767,3166.9,3166.4,0.392931]
["bitfinex","ETHUSD",1738443356544,0.7765,3167.6,3166.5,0.7711]
["bitfinex","ETHUSD",1738443356773,3.15736,3167.2,3166.6,3.1579]
["bitfinex","ETHUSD",1738443358649,3.15749,3167.1,3166.5,0.7711]
["bitfinex","ETHUSD",1738443359439,3.15749,3167.1,3166.5,3.92909]
["bitfinex","ETHUSD",1738443359660,3.15749,3167.1,3166.6,0.708718]
["bitfinex","ETHUSD",1738443360339,3.15749,3167.1,3166.5,0.7711]
["bitfinex","ETHUSD",1738443360827,3.15756,3167.0,3166.5,0.7711]
["bitfinex","ETHUSD",1738443362022,3.15749,3167.1,3166.5,0.7711]
["bitfinex","ETHUSD",1738443362344,3.15794,3166.7,3166.5,0.7711]
["bitfinex","ETHUSD",1738443362549,3.15794,3166.7,3166.0,3.80421035]
["bitfinex","ETHUSD",1738443362550,0.03947163,3166.6,3166.0,0.7916]
["bitfinex","ETHUSD",1738443362747,0.03947163,3166.6,3164.5,0.2]
["bitfinex","ETHUSD",1738443362748,3.15873,3165.9,3165.3,0.7916]
["bitfinex","ETHUSD",1738443363246,3.15883,3165.8,3165.3,0.7916]
["bitfinex","ETHUSD",1738443363568,6.31718,3166.0,3165.3,0.7916]
["bitfinex","ETHUSD",1738443363768,3.15856,3166.0,3165.3,0.7916]
["bitfinex","ETHUSD",1738443363929,3.15885,3165.8,3165.3,0.7916]
["bitfinex","ETHUSD",1738443364128,3.15885,3165.8,3165.4,0.37916]
["bitfinex","ETHUSD",1738443364952,3.15886,3165.7,3165.4,0.37916]
["bitfinex","ETHUSD",1738443365633,3.15885,3165.8,3165.4,0.37916]
["bitfinex","ETHUSD",1738443365838,3.15903,3165.6,3165.4,0.37916]
["bitfinex","ETHUSD",1738443366151,3.159,3165.6,3165.3,0.7916]
["bitfinex","ETHUSD",1738443366749,3.15915,3165.4,3165.3,0.7916]
["bitfinex","ETHUSD",1738443367640,3.15907,3165.5,3165.3,0.7916]
["bitfinex","ETHUSD",1738443367841,3.15915,3165.4,3165.3,0.7916]
["bitfinex","ETHUSD",1738443368249,4.12647252,3165.9,3164.6,3.61948804]
["bitfinex","ETHUSD",1738443368250,3.15934,3165.3,3164.7,0.7916]
["bitfinex","ETHUSD",1738443368453,3.15943,3165.2,3164.8,0.4411088]
["bitfinex","ETHUSD",1738443368651,3.15934,3165.3,3164.8,0.4411088]
["bitfinex","ETHUSD",1738443369052,0.8102,3166.3,3164.9,0.7916]
["bitfinex","ETHUSD",1738443369284,3.15895,3165.7,3164.9,0.7916]
["bitfinex","ETHUSD",1738443369585,3.15912,3165.5,3164.9,0.7916]
["bitfinex","ETHUSD",1738443369743,3.15912,3165.5,3165.0,0.43923888]
["bitfinex","ETHUSD",1738443370143,3.15896,3165.6,3165.1,0.7916]
["bitfinex","ETHUSD",1738443370546,3.15906,3165.5,3165.1,0.7916]
["bitfinex","ETHUSD",1738443370941,3.15887,3165.7,3165.1,0.7916]
["bitfinex","ETHUSD",1738443371184,3.15902,3165.6,3165.1,0.7916]
["bitfinex","ETHUSD",1738443371481,3.15914,3165.5,3165.1,0.7916]
["bitfinex","ETHUSD",1738443371855,3.15889,3165.7,3165.1,0.7916]
["bitfinex","ETHUSD",1738443372071,3.15902,3165.6,3165.1,0.7916]
["bitfinex","ETHUSD",1738443372472,3.15907,3165.5,3165.1,0.7916]
["bitfinex","ETHUSD",1738443373552,3.15916,3165.4,3165.1,0.7916]
["bitfinex","ETHUSD",1738443375202,3.15935,3165.2,3165.1,0.7916]
["bitfinex","ETHUSD",1738443375784,3.15918,3165.4,3165.1,0.7916]
["bitfinex","ETHUSD",1738443376299,3.15898,3165.6,3165.1,0.7916]
["bitfinex","ETHUSD",1738443377570,3.15879,3165.8,3165.2,3.0]
["bitfinex","ETHUSD",1738443377778,3.15879,3165.8,3165.4,0.7949]
["bitfinex","ETHUSD",1738443378170,3.15862,3166.0,3165.4,0.7949]
["bitfinex","ETHUSD",1738443378389,3.15866,3165.9,3165.4,0.7949]
["bitfinex","ETHUSD",1738443378564,3.15812,3166.5,3165.7,3.15877]
["bitfinex","ETHUSD",1738443378766,3.15767,3166.9,3166.1,0.7949]
["bitfinex","ETHUSD",1738443379006,3.15767,3166.9,3166.2,0.7949]
["bitfinex","ETHUSD",1738443379411,3.15779,3166.8,3166.2,0.7949]
["bitfinex","ETHUSD",1738443379709,3.15767,3166.9,3166.2,3.0]
["bitfinex","ETHUSD",1738443379927,3.15767,3166.9,3166.3,0.7949]
["bitfinex","ETHUSD",1738443380208,3.15767,3166.9,3166.4,0.37949]
["bitfinex","ETHUSD",1738443381514,3.15746,3167.1,3166.4,0.37949]
["bitfinex","ETHUSD",1738443381515,3.15759,3167.0,3166.4,0.37949]
["bitfinex","ETHUSD",1738443382475,3.15763,3167.0,3166.5,0.7855]
["bitfinex","ETHUSD",1738443383794,0.15390633,3167.4,3166.5,0.7855]
["bitfinex","ETHUSD",1738443383795,3.15739,3167.2,3166.5,3.94355]
["bitfinex","ETHUSD",1738443384110,3.1576,3167.0,3166.6,0.432304]
["bitfinex","ETHUSD",1738443384411,3.15729,3167.3,3166.7,0.7855]
["bitfinex","ETHUSD",1738443384568,3.15747,3167.1,3166.7,0.7855]
["bitfinex","ETHUSD",1738443385106,3.10747,3167.1,3166.7,1.2072804]
["bitfinex","ETHUSD",1738443385409,3.15769,3166.9,3166.7,0.7855]
["bitfinex","ETHUSD",1738443386311,3.10747,3167.1,3166.7,0.7855]
["bitfinex","ETHUSD",1738443387109,3.15757,3167.0,3166.7,0.7855]
["bitfinex","ETHUSD",1738443387813,3.10747,3167.1,3166.7,0.7855]
["bitfinex","ETHUSD",1738443390709,3.15737,3167.2,3166.7,0.7855]
["bitfinex","ETHUSD",1738443390914,3.15737,3167.2,3166.8,0.394345]
["bitfinex","ETHUSD",1738443391099,3.15738,3167.2,3166.7,0.7855]
["bitfinex","ETHUSD",1738443391411,3.15726,3167.3,3166.7,3.7855]
["bitfinex","ETHUSD",1738443391610,0.9341498,3167.8,3166.9,3.15763]
["bitfinex","ETHUSD",1738443391811,3.15718,3167.4,3167.0,0.7855]
["bitfinex","ETHUSD",1738443392014,3.15727,3167.3,3167.0,0.7855]
["bitfinex","ETHUSD",1738443392217,3.15718,3167.4,3167.0,0.7855]
["bitfinex","ETHUSD",1738443392519,3.15727,3167.3,3167.0,0.7855]
["bitfinex","ETHUSD",1738443392681,3.15746,3167.1,3167.0,0.7855]
["bitfinex","ETHUSD",1738443392999,3.15746,3167.1,3166.5,0.7959]
["bitfinex","ETHUSD",1738443393204,3.15767,3166.9,3166.6,0.18221293]
["bitfinex","ETHUSD",1738443393972,6.31499,3167.1,3166.6,0.18221293]
["bitfinex","ETHUSD",1738443394177,3.15757,3167.0,3166.6,0.18221293]
["bitfinex","ETHUSD",1738443395087,3.15746,3167.1,3166.6,0.18221293]
["bitfinex","ETHUSD",1738443395340,3.15796,3166.6,3166.5,0.7959]
["bitfinex","ETHUSD",1738443395813,3.15796,3166.6,3165.9,0.6322954]
["bitfinex","ETHUSD",1738443395814,3.15818,3166.4,3166.0,0.7959]
["bitfinex","ETHUSD",1738443395982,3.1584,3166.2,3166.0,0.7959]
["bitfinex","ETHUSD",1738443396421,3.15818,3166.4,3166.0,0.7959]
["bitfinex","ETHUSD",1738443396596,3.15824,3166.4,3166.0,0.7959]
["bitfinex","ETHUSD",1738443396929,3.15824,3166.4,3166.0,1.17549]
["bitfinex","ETHUSD",1738443398126,3.15827,3166.3,3166.0,1.17549]
["bitfinex","ETHUSD",1738443398428,3.15824,3166.4,3166.0,1.17549]
["bitfinex","ETHUSD",1738443400114,3.15798,3166.6,3166.0,1.17549]
["bitfinex","ETHUSD",1738443400350,3.15796,3166.6,3166.1,3.15836]
["bitfinex","ETHUSD",1738443400502,0.95887513,3167.1,3166.1,3.15836]
["bitfinex","ETHUSD",1738443400503,3.15783,3166.8,3166.2,0.433385]
["bitfinex","ETHUSD",1738443401199,3.15771,3166.9,3166.3,0.7959]
["bitfinex","ETHUSD",1738443401404,3.1576,3167.0,3166.5,0.7959]
["bitfinex","ETHUSD",1738443402006,3.15749,3167.1,3166.5,3.95394]
["bitfinex","ETHUSD",1738443402208,3.15719,3167.4,3166.7,0.7959]
["bitfinex","ETHUSD",1738443402416,3.15742,3167.2,3166.7,0.7959]
["bitfinex","ETHUSD",1738443403001,3.15737,3167.2,3166.7,0.7959]
["bitfinex","ETHUSD",1738443403332,3.15747,3167.1,3166.7,0.7959]
["bitfinex","ETHUSD",1738443405631,3.15727,3167.3,3166.7,0.7959]
["bitfinex","ETHUSD",1738443405829,3.15738,3167.2,3166.8,0.4349234]
["bitfinex","ETHUSD",1738443406140,0.15987691,3167.6,3166.9,0.7549]
["bitfinex","ETHUSD",1738443406291,3.31689691,3167.6,3167.1,0.7549]
["bitfinex","ETHUSD",1738443406498,3.15702,3167.6,3167.1,0.7549]
["bitfinex","ETHUSD",1738443406863,3.15716,3167.4,3167.1,0.7549]
["bitfinex","ETHUSD",1738443407297,3.15718,3167.4,3167.1,0.7549]
["bitfinex","ETHUSD",1738443407794,0.31881192,3167.8,3166.7,0.7549]
["bitfinex","ETHUSD",1738443407795,3.15736,3167.2,3166.7,0.7549]
["bitfinex","ETHUSD",1738443408035,3.47561192,3167.8,3166.7,0.7549]
["bitfinex","ETHUSD",1738443408036,3.15746,3167.1,3166.7,0.7549]
["bitfinex","ETHUSD",1738443408210,3.15744,3167.2,3166.7,0.7549]
["bitfinex","ETHUSD",1738443408511,3.15744,3167.2,3166.7,1.146183]
["bitfinex","ETHUSD",1738443408738,3.15721,3167.4,3166.7,1.146183]
["bitfinex","ETHUSD",1738443408954,3.15721,3167.4,3166.9,3.15765]
["bitfinex","ETHUSD",1738443409537,3.15699,3167.6,3167.0,0.7549]
["bitfinex","ETHUSD",1738443409740,3.47559192,3167.8,3167.2,0.7549]
["bitfinex","ETHUSD",1738443409973,3.15698,3167.6,3167.2,0.7549]
["bitfinex","ETHUSD",1738443411474,3.15692,3167.7,3167.2,0.7549]
["bitfinex","ETHUSD",1738443411674,3.47559192,3167.8,3167.5,3.157]
["bitfinex","ETHUSD",1738443411675,0.1609498,3167.8,3167.5,3.157]
["bitfinex","ETHUSD",1738443411986,3.82210667,3169.2,3168.3,3.91116]
["bitfinex","ETHUSD",1738443412150,0.66666667,3169.2,3168.3,3.91116]
["bitfinex","ETHUSD",1738443412352,0.66666667,3169.2,3168.3,10.52640601]
["bitfinex","ETHUSD",1738443412549,0.66666667,3169.2,3168.3,12.21032061]
["bitfinex","ETHUSD",1738443415626,0.66666667,3169.2,3168.3,12.84835307]
["bitfinex","ETHUSD",1738443420983,0.66666667,3169.2,3168.3,9.79810706]
["bitfinex","ETHUSD",1738443421921,3.15436,3170.3,3168.3,9.79810706]
["bitfinex","ETHUSD",1738443421922,0.8076,3170.6,3169.2,0.7548]
["bitfinex","ETHUSD",1738443422111,3.1544,3170.2,3169.5,3.15505]
["bitfinex","ETHUSD",1738443422265,3.1544,3170.2,3169.3,6.53069]
["bitfinex","ETHUSD",1738443422463,3.15472,3169.9,3169.3,0.37548]
["bitfinex","ETHUSD",1738443422665,3.15472,3169.9,3169.3,3.37548]
["bitfinex","ETHUSD",1738443423276,0.7787,3170.0,3169.3,3.53074]
["bitfinex","ETHUSD",1738443423481,3.15475,3169.9,3169.4,0.428554]
["bitfinex","ETHUSD",1738443423706,3.15475,3169.9,3169.3,3.37548]
["bitfinex","ETHUSD",1738443425214,3.15475,3169.9,3169.3,0.37548]
["bitfinex","ETHUSD",1738443425409,3.15475,3169.9,3169.3,3.53073]
["bitfinex","ETHUSD",1738443425816,3.15475,3169.9,3169.3,0.37548]
["bitfinex","ETHUSD",1738443426702,3.15436,3170.3,3169.5,3.15497]
["bitfinex","ETHUSD",1738443426872,3.15452,3170.1,3169.6,3.315497]
["bitfinex","ETHUSD",1738443427076,3.15463,3170.0,3169.7,0.8041]
["bitfinex","ETHUSD",1738443427326,3.15452,3170.1,3169.7,0.8041]
["bitfinex","ETHUSD",1738443427528,3.15428,3170.3,3169.7,0.8041]
["bitfinex","ETHUSD",1738443427819,3.15428,3170.3,3169.8,0.4169843]
["bitfinex","ETHUSD",1738443428248,3.15411,3170.5,3169.9,3.15467]
["bitfinex","ETHUSD",1738443429946,0.7787,3170.7,3169.7,0.8041]
["bitfinex","ETHUSD",1738443429947,3.15436,3170.3,3169.7,0.8041]
["bitfinex","ETHUSD",1738443430143,3.15485,3169.8,3169.0,3.95957]
["bitfinex","ETHUSD",1738443430345,3.93361,3169.7,3169.1,3.15545]
["bitfinex","ETHUSD",1738443431118,3.15491,3169.7,3169.1,3.15545]
["bitfinex","ETHUSD",1738443431559,0.7787,3170.7,3169.3,0.8041]
["bitfinex","ETHUSD",1738443431862,3.15458,3170.0,3169.3,3.95927]
["bitfinex","ETHUSD",1738443432072,3.15458,3170.0,3169.4,3.15515]
["bitfinex","ETHUSD",1738443432572,3.15458,3170.0,3169.5,3.15506]
["bitfinex","ETHUSD",1738443432937,0.7787,3170.3,3169.7,3.15484]
["bitfinex","ETHUSD",1738443433272,3.15417,3170.4,3169.8,3.95884]
["bitfinex","ETHUSD",1738443433781,3.15399,3170.6,3170.0,3.15455]
["bitfinex","ETHUSD",1738443434475,3.15389,3170.7,3169.9,3.15459]
["bitfinex","ETHUSD",1738443435047,3.15403,3170.6,3170.0,3.15456]
["bitfinex","ETHUSD",1738443435240,3.1541,3170.5,3170.0,0.711325]
["bitfinex","ETHUSD",1738443435578,3.15389,3170.7,3170.1,0.8041]
["bitfinex","ETHUSD",1738443435886,3.15399,3170.6,3170.1,0.8041]
["bitfinex","ETHUSD",1738443436357,3.15389,3170.7,3170.1,0.8041]
["bitfinex","ETHUSD",1738443436694,3.15401,3170.6,3170.1,0.8041]
["bitfinex","ETHUSD",1738443437243,3.15389,3170.7,3170.1,0.8041]
["bitfinex","ETHUSD",1738443437244,3.15408,3170.5,3170.1,0.8041]
["bitfinex","ETHUSD",1738443438089,3.15389,3170.7,3170.1,0.8041]
["bitfinex","ETHUSD",1738443438292,3.15389,3170.7,3170.1,1.2710985]
["bitfinex","ETHUSD",1738443438597,0.9396498,3171.0,3170.1,1.2710985]
["bitfinex","ETHUSD",1738443438802,3.3145398,3171.0,3170.3,3.15418]
["bitfinex","ETHUSD",1738443439584,3.3145398,3171.0,3170.4,3.15417]
["bitfinex","ETHUSD",1738443439840,0.1609498,3171.0,3170.5,0.7708]
["bitfinex","ETHUSD",1738443440040,0.1609498,3171.0,3170.5,7.07884]
["bitfinex","ETHUSD",1738443440267,0.1609498,3171.0,3170.6,0.707884]
["bitfinex","ETHUSD",1738443440475,0.1609498,3171.0,3170.7,3.92458]
["bitfinex","ETHUSD",1738443440704,0.1609498,3171.0,3170.9,3.15367]
["bitfinex","ETHUSD",1738443441185,0.1609498,3171.0,3170.9,3.92447]
["bitfinex","ETHUSD",1738443441489,3.15235,3172.3,3170.9,3.92447]
["bitfinex","ETHUSD",1738443441490,3.15236,3172.3,3171.6,3.15292]
["bitfinex","ETHUSD",1738443441806,3.1522,3172.4,3171.9,0.7708]
["bitfinex","ETHUSD",1738443442080,3.15213,3172.5,3171.9,0.7708]
["bitfinex","ETHUSD",1738443442281,3.30765527,3172.5,3171.9,0.7708]
["bitfinex","ETHUSD",1738443442480,3.15227,3172.4,3171.9,0.7708]
["bitfinex","ETHUSD",1738443442680,3.15229,3172.3,3171.9,0.7708]
["bitfinex","ETHUSD",1738443443485,3.30765527,3172.5,3171.9,0.7708]
["bitfinex","ETHUSD",1738443443658,3.15213,3172.5,3171.9,0.7708]
["bitfinex","ETHUSD",1738443444066,0.8203,3172.8,3172.0,3.15258]
["bitfinex","ETHUSD",1738443444268,3.15186,3172.8,3172.2,3.15237]
["bitfinex","ETHUSD",1738443444474,3.15149,3173.1,3172.4,3.15214]
["bitfinex","ETHUSD",1738443444685,3.15159,3173.0,3172.4,3.15214]
["bitfinex","ETHUSD",1738443444890,3.1517,3172.9,3172.3,0.7528]
["bitfinex","ETHUSD",1738443445088,0.630329,3172.9,3172.3,0.7528]
["bitfinex","ETHUSD",1738443445281,3.15159,3173.0,3172.4,3.1521]
["bitfinex","ETHUSD",1738443445467,3.15141,3173.2,3172.3,0.7528]
["bitfinex","ETHUSD",1738443445468,3.15131,3173.3,3172.3,0.7528]
["bitfinex","ETHUSD",1738443445789,4.12973273,3173.4,3172.7,3.15187]
["bitfinex","ETHUSD",1738443446281,0.97853273,3173.4,3172.5,3.15208]
["bitfinex","ETHUSD",1738443446452,3.15163,3173.0,3172.3,3.90506]
["bitfinex","ETHUSD",1738443446652,3.15166,3173.0,3172.3,3.90506]
["bitfinex","ETHUSD",1738443446882,3.15144,3173.2,3172.3,3.90506]
["bitfinex","ETHUSD",1738443447117,0.005,3173.4,3172.6,0.7528]
["bitfinex","ETHUSD",1738443447318,0.005,3173.4,3173.3,3.15129]
["bitfinex","ETHUSD",1738443447507,0.005,3173.4,3173.3,3.90409]
["bitfinex","ETHUSD",1738443448208,0.005,3173.4,3173.3,6.90409]
["bitfinex","ETHUSD",1738443449424,0.005,3173.4,3173.3,3.7528]
["bitfinex","ETHUSD",1738443449782,0.005,3173.4,3173.3,6.90409]
["bitfinex","ETHUSD",1738443450093,0.005,3173.4,3173.3,3.7528]
["bitfinex","ETHUSD",1738443450476,0.005,3173.4,3173.0,3.15157]
["bitfinex","ETHUSD",1738443450477,0.005,3173.4,3173.0,0.7528]
["bitfinex","ETHUSD",1738443451494,3.10594,3173.7,3173.0,0.7528]
["bitfinex","ETHUSD",1738443451695,3.10594,3173.7,3173.0,3.90433]
["bitfinex","ETHUSD",1738443452022,3.151,3173.6,3173.0,0.7528]
["bitfinex","ETHUSD",1738443452183,3.15087,3173.8,3173.0,7.446346]
["bitfinex","ETHUSD",1738443452383,3.15087,3173.8,3173.1,3.15147]
["bitfinex","ETHUSD",1738443452682,0.1578562,3173.9,3173.1,3.15147]
["bitfinex","ETHUSD",1738443453023,3.1509,3173.7,3173.1,3.15147]
["bitfinex","ETHUSD",1738443454223,3.1509,3173.7,3173.0,3.90438]
["bitfinex","ETHUSD",1738443454397,3.151,3173.6,3173.0,3.90438]
["bitfinex","ETHUSD",1738443454836,3.15089,3173.7,3173.1,3.15148]
["bitfinex","ETHUSD",1738443455201,3.1507,3173.9,3173.2,3.1513]
["bitfinex","ETHUSD",1738443455777,0.1609498,3174.1,3174.0,6.90339]
["bitfinex","ETHUSD",1738443457047,0.1609498,3174.1,3174.0,3.7528]
["bitfinex","ETHUSD",1738443457739,0.1609498,3174.1,3174.0,6.90339]
["bitfinex","ETHUSD",1738443458534,0.1609498,3174.1,3174.0,3.7528]
["bitfinex","ETHUSD",1738443459482,0.1609498,3174.1,3174.0,7.593732]
["bitfinex","ETHUSD",1738443460156,0.1609498,3174.1,3174.0,0.7528]
["bitfinex","ETHUSD",1738443460464,0.1609498,3174.1,3173.7,3.0]
["bitfinex","ETHUSD",1738443460645,0.1609498,3174.1,3173.6,3.90374]
["bitfinex","ETHUSD",1738443461277,0.1609498,3174.1,3173.7,3.15089]
["bitfinex","ETHUSD",1738443461751,0.1609498,3174.1,3173.6,0.7528]
["bitfinex","ETHUSD",1738443461940,0.1609498,3174.1,3173.7,0.690383]
["bitfinex","ETHUSD",1738443462683,0.1609498,3174.1,3173.8,3.15074]
["bitfinex","ETHUSD",1738443463275,0.1609498,3174.1,3174.0,3.15059]
["bitfinex","ETHUSD",1738443464354,0.1609498,3174.1,3174.0,6.15059]
["bitfinex","ETHUSD",1738443464648,0.1609498,3174.1,3174.0,3.0]
["bitfinex","ETHUSD",1738443464847,0.9605498,3174.1,3173.3,0.7848]
["bitfinex","ETHUSD",1738443465053,3.15079,3173.8,3173.3,3.7848]
["bitfinex","ETHUSD",1738443465249,3.15079,3173.8,3173.3,0.7848]
["bitfinex","ETHUSD",1738443465449,0.1609498,3174.1,3173.3,0.7848]
["bitfinex","ETHUSD",1738443465681,3.15099,3173.7,3173.3,3.7848]
["bitfinex","ETHUSD",1738443465925,3.15099,3173.7,3173.4,0.37848]
["bitfinex","ETHUSD",1738443466127,3.15099,3173.7,3173.3,0.7848]
["bitfinex","ETHUSD",1738443466343,3.15124,3173.4,3172.9,0.7848]
["bitfinex","ETHUSD",1738443466518,3.15136,3173.3,3172.9,0.7848]
["bitfinex","ETHUSD",1738443466690,3.15136,3173.3,3172.9,3.7848]
["bitfinex","ETHUSD",1738443467011,3.15114,3173.5,3172.9,0.7848]
["bitfinex","ETHUSD",1738443467219,7.10171,3173.6,3173.0,3.545228]
["bitfinex","ETHUSD",1738443467452,3.95062,3173.6,3173.0,3.545228]
["bitfinex","ETHUSD",1738443467737,0.7996,3173.6,3173.0,0.393658]
["bitfinex","ETHUSD",1738443467941,3.95065,3173.6,3173.0,3.545228]
["bitfinex","ETHUSD",1738443468108,3.15123,3173.4,3173.0,0.393658]
["bitfinex","ETHUSD",1738443468518,3.15141,3173.2,3172.6,3.93677]
["bitfinex","ETHUSD",1738443469226,3.15156,3173.1,3172.6,0.7848]
["bitfinex","ETHUSD",1738443469448,3.15178,3172.9,3172.4,3.15218]
["bitfinex","ETHUSD",1738443469638,3.15178,3172.9,3172.5,3.0]
["bitfinex","ETHUSD",1738443469845,3.1518,3172.8,3172.6,0.3]
["bitfinex","ETHUSD",1738443470006,3.1518,3172.8,3172.3,3.7848]
["bitfinex","ETHUSD",1738443470207,3.15178,3172.9,3172.3,0.7848]
["bitfinex","ETHUSD",1738443470208,3.15209,3172.5,3172.3,0.7848]
["bitfinex","ETHUSD",1738443470404,3.15224,3172.4,3171.9,1.41215675]
["bitfinex","ETHUSD",1738443470737,3.15224,3172.4,3171.9,0.7848]
["bitfinex","ETHUSD",1738443470941,3.15205,3172.6,3172.0,0.393748]
["bitfinex","ETHUSD",1738443471142,3.15169,3172.9,3171.7,6.78976146]
["bitfinex","ETHUSD",1738443471355,0.15566228,3173.2,3171.7,3.0]
["bitfinex","ETHUSD",1738443471356,3.15245,3172.2,3171.7,3.0]
["bitfinex","ETHUSD",1738443471505,3.15245,3172.2,3171.6,3.93775]
["bitfinex","ETHUSD",1738443471700,3.15245,3172.2,3171.2,0.0075]
["bitfinex","ETHUSD",1738443471701,3.15275,3171.9,3171.3,0.7848]
["bitfinex","ETHUSD",1738443471956,3.15286,3171.8,3171.3,0.7848]
["bitfinex","ETHUSD",1738443472104,3.15286,3171.8,3171.4,0.393817]
["bitfinex","ETHUSD",1738443472728,3.15286,3171.8,3171.1,3.0]
["bitfinex","ETHUSD",1738443473106,0.7996,3172.4,3171.2,3.15328]
["bitfinex","ETHUSD",1738443473107,3.1526,3172.0,3171.2,3.15328]
["bitfinex","ETHUSD",1738443473306,3.15292,3171.7,3171.1,3.0]
["bitfinex","ETHUSD",1738443473516,3.15292,3171.7,3171.1,6.15344]
["bitfinex","ETHUSD",1738443473817,3.15292,3171.7,3171.1,3.15344]
["bitfinex","ETHUSD",1738443474036,3.15292,3171.7,3171.2,0.4565521]
["bitfinex","ETHUSD",1738443474243,3.10292,3171.7,3171.2,0.4565521]
["bitfinex","ETHUSD",1738443475123,3.1527,3171.9,3171.2,3.6098921]
["bitfinex","ETHUSD",1738443475448,3.15258,3172.0,3171.2,3.4565521]
["bitfinex","ETHUSD",1738443475748,3.15258,3172.0,3171.4,3.15316]
["bitfinex","ETHUSD",1738443475947,3.15258,3172.0,3171.5,0.315316]
["bitfinex","ETHUSD",1738443477016,0.95794507,3172.4,3171.6,0.7848]
["bitfinex","ETHUSD",1738443477017,3.1523,3172.3,3171.6,0.7848]
["bitfinex","ETHUSD",1738443477237,3.15239,3172.2,3171.6,0.7848]
["bitfinex","ETHUSD",1738443478129,3.15239,3172.2,3171.6,3.93777]
["bitfinex","ETHUSD",1738443478541,3.15231,3172.3,3171.7,3.0]
["bitfinex","ETHUSD",1738443478843,3.15211,3172.5,3171.9,3.15259]
["bitfinex","ETHUSD",1738443479047,3.15225,3172.4,3171.8,0.693777]
["bitfinex","ETHUSD",1738443479553,3.15201,3172.6,3171.9,3.93738]
["bitfinex","ETHUSD",1738443479865,3.15201,3172.6,3172.0,0.4631157]
["bitfinex","ETHUSD",1738443480165,3.15245,3172.2,3172.0,0.4631157]
["bitfinex","ETHUSD",1738443480366,3.15255,3172.1,3171.5,3.468386]
["bitfinex","ETHUSD",1738443480568,3.15231,3172.3,3171.6,3.55]
["bitfinex","ETHUSD",1738443480712,3.15222,3172.4,3171.8,3.0]
["bitfinex","ETHUSD",1738443481051,3.15222,3172.4,3171.5,6e-06]
["bitfinex","ETHUSD",1738443481052,0.7996,3172.4,3171.5,6e-06]
["bitfinex","ETHUSD",1738443481252,3.15518,3169.4,3168.7,3.15583]
["bitfinex","ETHUSD",1738443481454,3.15298,3171.6,3168.5,3.15606]
["bitfinex","ETHUSD",1738443481455,3.15528,3169.3,3168.5,3.15603]
["bitfinex","ETHUSD",1738443481755,3.15547,3169.1,3168.2,0.7848]
["bitfinex","ETHUSD",1738443481955,2.24709458,3169.3,3168.4,3.15616]
["bitfinex","ETHUSD",1738443482165,3.15547,3169.1,3168.2,0.7848]
["bitfinex","ETHUSD",1738443482670,3.15547,3169.1,3168.2,1.40532927]
["bitfinex","ETHUSD",1738443482815,3.15547,3169.1,3168.2,4.56164927]
["bitfinex","ETHUSD",1738443483016,3.15547,3169.1,3168.3,3.15623]
["bitfinex","ETHUSD",1738443483259,3.9335,3169.7,3168.2,1.40532927]
["bitfinex","ETHUSD",1738443483465,3.15497,3169.6,3169.0,0.8083]
["bitfinex","ETHUSD",1738443483767,0.7786,3169.7,3169.0,0.8083]
["bitfinex","ETHUSD",1738443483768,3.15508,3169.5,3169.0,0.8083]
["bitfinex","ETHUSD",1738443483932,3.15517,3169.4,3169.1,0.396389]
["bitfinex","ETHUSD",1738443484112,3.15517,3169.4,3169.0,0.8083]
["bitfinex","ETHUSD",1738443484740,3.15358,3169.4,3169.0,0.8083]
["bitfinex","ETHUSD",1738443485161,3.15528,3169.3,3169.0,0.8083]
["bitfinex","ETHUSD",1738443485362,3.15545,3169.2,3168.7,0.8083]
["bitfinex","ETHUSD",1738443485563,3.15548,3169.1,3168.7,0.8083]
["bitfinex","ETHUSD",1738443485857,3.15528,3169.3,3168.7,0.8083]
["bitfinex","ETHUSD",1738443486804,3.15557,3169.0,3168.7,0.8083]
["bitfinex","ETHUSD",1738443486937,3.15568,3168.9,3168.7,0.8083]
["bitfinex","ETHUSD",1738443487503,3.7786,3169.7,3168.4,0.8083]
["bitfinex","ETHUSD",1738443487700,3.15636,3168.3,3168.0,0.8083]
["bitfinex","ETHUSD",1738443488538,3.15685,3167.8,3167.7,0.62293983]
["bitfinex","ETHUSD",1738443488780,3.15705,3167.6,3167.2,0.8083]
["bitfinex","ETHUSD",1738443488978,3.93498,3168.2,3167.2,0.8083]
["bitfinex","ETHUSD",1738443488979,3.15708,3167.5,3167.2,0.8083]
["bitfinex","ETHUSD",1738443489137,3.15708,3167.5,3167.0,0.8083]
["bitfinex","ETHUSD",1738443489338,3.15708,3167.5,3167.1,0.0125]
["bitfinex","ETHUSD",1738443489654,3.15683,3167.8,3167.1,0.0125]
["bitfinex","ETHUSD",1738443489853,3.15687,3167.7,3167.2,0.38208]
["bitfinex","ETHUSD",1738443490061,0.7786,3168.2,3167.2,0.38208]
["bitfinex","ETHUSD",1738443490271,3.15715,3167.5,3167.1,0.005]
["bitfinex","ETHUSD",1738443490467,3.15691,3167.7,3167.1,0.005]
["bitfinex","ETHUSD",1738443490656,3.935,3168.2,3167.2,3.0]
["bitfinex","ETHUSD",1738443490876,3.935,3168.2,3167.1,3.16241]
["bitfinex","ETHUSD",1738443490877,3.15669,3167.9,3167.1,3.16241]
["bitfinex","ETHUSD",1738443491282,3.1564,3168.2,3167.5,3.157]
["bitfinex","ETHUSD",1738443491487,3.1564,3168.2,3167.6,0.3157]
["bitfinex","ETHUSD",1738443491642,3.15615,3168.5,3167.1,0.005]
["bitfinex","ETHUSD",1738443491643,0.7786,3168.1,3167.1,0.005]
["bitfinex","ETHUSD",1738443491841,3.15692,3167.7,3167.1,0.005]
["bitfinex","ETHUSD",1738443492044,0.7786,3167.9,3167.1,0.005]
["bitfinex","ETHUSD",1738443492289,3.1569,3167.7,3167.1,0.005]
["bitfinex","ETHUSD",1738443492459,3.1569,3167.7,3167.2,0.3005]
["bitfinex","ETHUSD",1738443492664,3.1569,3167.7,3167.1,0.005]
["bitfinex","ETHUSD",1738443493489,3.15699,3167.6,3167.1,0.005]
["bitfinex","ETHUSD",1738443493848,3.15681,3167.8,3167.1,0.005]
["bitfinex","ETHUSD",1738443494048,3.15689,3167.7,3167.1,0.005]
["bitfinex","ETHUSD",1738443494263,3.15689,3167.7,3167.1,0.702085]
["bitfinex","ETHUSD",1738443495669,3.15704,3167.6,3167.1,0.702085]
["bitfinex","ETHUSD",1738443495965,3.15722,3167.4,3167.1,0.005]
["bitfinex","ETHUSD",1738443496887,3.15696,3167.6,3167.1,0.005]
["bitfinex","ETHUSD",1738443497104,3.15698,3167.6,3167.1,0.005]
["bitfinex","ETHUSD",1738443498956,0.7786,3168.2,3167.4,3.15708]
["bitfinex","ETHUSD",1738443499312,3.93506,3168.2,3167.4,3.870102]
["bitfinex","ETHUSD",1738443499451,3.15647,3168.1,3167.4,3.870102]
["bitfinex","ETHUSD",1738443499647,0.7786,3168.2,3167.5,3.15704]
["bitfinex","ETHUSD",1738443499951,3.15617,3168.4,3167.5,3.15704]
["bitfinex","ETHUSD",1738443500157,3.15637,3168.2,3167.5,3.15704]
["bitfinex","ETHUSD",1738443500493,3.15637,3168.2,3167.6,0.3870062]
["bitfinex","ETHUSD",1738443501370,3.15637,3168.2,3167.6,3.5439662]
["bitfinex","ETHUSD",1738443501891,3.15617,3168.4,3167.6,0.3870062]
["bitfinex","ETHUSD",1738443502196,3.15582,3168.8,3168.0,3.15656]
["bitfinex","ETHUSD",1738443502393,3.15582,3168.8,3168.1,0.315656]
["bitfinex","ETHUSD",1738443502592,3.15613,3168.5,3167.8,3.15675]
["bitfinex","ETHUSD",1738443502768,6.31226,3168.5,3167.8,3.15675]
["bitfinex","ETHUSD",1738443503093,3.15613,3168.5,3167.8,3.15675]
["bitfinex","ETHUSD",1738443503253,3.15613,3168.5,3167.7,0.8083]
["bitfinex","ETHUSD",1738443503458,3.15622,3168.4,3167.7,0.8083]
["bitfinex","ETHUSD",1738443503658,3.15622,3168.4,3167.8,0.43522362]
["bitfinex","ETHUSD",1738443505364,3.15638,3168.2,3167.7,0.8083]
["bitfinex","ETHUSD",1738443505563,3.15638,3168.2,3167.3,3.0]
["bitfinex","ETHUSD",1738443505564,3.15647,3168.1,3167.3,3.0]
["bitfinex","ETHUSD",1738443505777,3.15647,3168.1,3167.2,3.91483]
["bitfinex","ETHUSD",1738443506063,0.796,3168.2,3167.1,0.005]
["bitfinex","ETHUSD",1738443506291,3.1566,3168.0,3167.4,3.15712]
["bitfinex","ETHUSD",1738443508294,3.15658,3168.0,3167.3,3.15724]
["bitfinex","ETHUSD",1738443509106,3.15658,3168.0,3167.4,3.15712]
["bitfinex","ETHUSD",1738443509263,3.95239,3168.2,3167.4,3.15712]
["bitfinex","ETHUSD",1738443509471,3.15669,3167.9,3167.3,3.15722]
["bitfinex","ETHUSD",1738443509804,3.15669,3167.9,3167.3,3.8208023]
["bitfinex","ETHUSD",1738443510000,3.15669,3167.9,3167.3,0.6635823]
["bitfinex","ETHUSD",1738443510214,3.15669,3167.9,3167.3,3.15725]
["bitfinex","ETHUSD",1738443510724,3.15669,3167.9,3167.2,0.316253]
["bitfinex","ETHUSD",1738443510725,3.15657,3168.0,3167.4,3.15709]
["bitfinex","ETHUSD",1738443511442,3.15644,3168.2,3167.5,3.91454]
["bitfinex","ETHUSD",1738443511926,3.15654,3168.1,3167.5,0.7575]
["bitfinex","ETHUSD",1738443512131,3.15658,3168.0,3167.5,0.7575]
["bitfinex","ETHUSD",1738443512293,3.15658,3168.0,3167.5,1.148959]
["bitfinex","ETHUSD",1738443513393,3.15654,3168.1,3167.5,4.305999]
["bitfinex","ETHUSD",1738443513742,3.15657,3168.0,3167.5,1.148959]
["bitfinex","ETHUSD",1738443514087,3.15642,3168.2,3167.5,1.148959]
["bitfinex","ETHUSD",1738443514531,3.15647,3168.1,3167.6,3.15694]
["bitfinex","ETHUSD",1738443514750,3.15647,3168.1,3167.6,3.49080984]
["bitfinex","ETHUSD",1738443515760,3.1568,3167.8,3167.5,1.148959]
["bitfinex","ETHUSD",1738443515985,3.1568,3167.8,3167.3,3.0]
["bitfinex","ETHUSD",1738443516264,3.15657,3168.0,3167.3,6.15726]
["bitfinex","ETHUSD",1738443516409,3.15657,3168.0,3167.5,3.15703]
["bitfinex","ETHUSD",1738443516761,3.15672,3167.9,3167.3,6.15726]
["bitfinex","ETHUSD",1738443516928,6.31322,3168.0,3167.3,7.1966023]
["bitfinex","ETHUSD",1738443517127,3.15657,3168.0,3167.3,7.1966023]
["bitfinex","ETHUSD",1738443517372,3.15667,3167.9,3167.3,7.1966023]
["bitfinex","ETHUSD",1738443517528,3.15704,3167.6,3167.2,0.316253]
["bitfinex","ETHUSD",1738443517863,3.15678,3167.8,3167.2,3.15734]
["bitfinex","ETHUSD",1738443518017,3.15678,3167.8,3167.1,3.16243]
["bitfinex","ETHUSD",1738443518220,3.15688,3167.7,3167.1,3.16243]
["bitfinex","ETHUSD",1738443518676,3.15657,3168.0,3167.3,3.91469]
["bitfinex","ETHUSD",1738443518988,0.796,3168.3,3167.3,3.91469]
["bitfinex","ETHUSD",1738443518989,3.15636,3168.2,3167.7,3.15682]
["bitfinex","ETHUSD",1738443519277,3.15666,3168.0,3167.3,3.91473]
["bitfinex","ETHUSD",1738443520379,3.15666,3168.0,3167.4,3.15714]
["bitfinex","ETHUSD",1738443522978,3.15666,3168.0,3167.3,3.91468]
["bitfinex","ETHUSD",1738443523276,3.15666,3168.0,3167.4,3.15714]
["bitfinex","ETHUSD",1738443524584,3.15697,3167.6,3167.1,0.005]
["bitfinex","ETHUSD",1738443525631,0.7928,3167.7,3167.1,3.16239]
["bitfinex","ETHUSD",1738443525875,3.15677,3167.8,3167.1,3.16239]
["bitfinex","ETHUSD",1738443526109,3.15689,3167.7,3167.1,0.005]
["bitfinex","ETHUSD",1738443526290,3.15689,3167.7,3167.1,3.16244]
["bitfinex","ETHUSD",1738443526457,0.7928,3168.0,3167.1,0.005]
["bitfinex","ETHUSD",1738443526664,3.15736,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1738443527015,4.265896,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1738443527163,4.30536926,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1738443527369,4.30536901,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1738443527783,4.265896,3167.2,3167.1,0.005]
["bitfinex","ETHUSD",1738443531704,3.15836,3166.2,3165.7,0.7865]
["bitfinex","ETHUSD",1738443532041,3.15836,3166.2,3164.2,0.2]
["bitfinex","ETHUSD",1738443532042,3.15895,3165.6,3165.1,0.7865]
["bitfinex","ETHUSD",1738443532249,3.15908,3165.5,3165.1,0.7865]
["bitfinex","ETHUSD",1738443532379,3.15911,3165.5,3165.1,0.7865]
["bitfinex","ETHUSD",1738443532577,3.15911,3165.5,3164.9,3.15964]
["bitfinex","ETHUSD",1738443532779,3.15927,3165.3,3164.9,0.63753226]
["bitfinex","ETHUSD",1738443533028,0.31987628,3165.3,3164.9,0.63753226]
["bitfinex","ETHUSD",1738443533195,3.15955,3165.0,3164.9,0.63753226]
["bitfinex","ETHUSD",1738443533568,3.1990473,3165.0,3164.9,0.63753226]
["bitfinex","ETHUSD",1738443533696,3.1990473,3165.0,3164.2,4.05745968]
["bitfinex","ETHUSD",1738443533906,3.16009,3164.5,3164.2,4.05745968]
["bitfinex","ETHUSD",1738443534213,3.16009,3164.5,3164.2,3.27095968]
["bitfinex","ETHUSD",1738443534381,3.16016,3164.4,3164.2,3.27095968]
["bitfinex","ETHUSD",1738443534794,3.15995,3164.6,3164.2,3.27095968]
["bitfinex","ETHUSD",1738443534979,3.16008,3164.5,3164.2,3.27095968]
["bitfinex","ETHUSD",1738443535185,3.16024,3164.4,3164.2,3.27095968]
["bitfinex","ETHUSD",1738443535423,3.95305,3164.3,3164.2,3.27095968]
["bitfinex","ETHUSD",1738443535643,3.99255796,3164.3,3164.2,3.27095968]
["bitfinex","ETHUSD",1738443535842,6.95305,3164.3,3164.2,1.57045606]
["bitfinex","ETHUSD",1738443536140,7.51055,3164.3,3164.2,0.15278386]
["bitfinex","ETHUSD",1738443536344,0.7928,3163.8,3162.3,3.16224]
["bitfinex","ETHUSD",1738443536501,3.16157,3163.0,3162.2,4.94884]
["bitfinex","ETHUSD",1738443536706,3.16132,3163.3,3162.5,3.16196]
["bitfinex","ETHUSD",1738443536896,3.16132,3163.3,3162.2,1.7865]
["bitfinex","ETHUSD",1738443537102,3.16151,3163.1,3162.4,3.16213]
["bitfinex","ETHUSD",1738443537331,0.7928,3163.8,3162.4,3.656993]
["bitfinex","ETHUSD",1738443537533,3.16115,3163.4,3162.6,3.16185]
["bitfinex","ETHUSD",1738443537750,3.20038922,3163.7,3162.4,0.494863]
["bitfinex","ETHUSD",1738443538061,3.16065,3164.0,3163.1,3.16142]
["bitfinex","ETHUSD",1738443538410,3.16074,3163.9,3163.1,3.16142]
["bitfinex","ETHUSD",1738443538611,3.20025175,3163.9,3163.1,3.16142]
["bitfinex","ETHUSD",1738443538852,3.1608,3163.8,3162.9,3.16162]
["bitfinex","ETHUSD",1738443539021,0.03951362,3164.2,3162.5,3.94853]
["bitfinex","ETHUSD",1738443539203,3.16117,3163.4,3162.6,3.16187]
["bitfinex","ETHUSD",1738443539549,3.16117,3163.4,3162.5,3.94853]
["bitfinex","ETHUSD",1738443540051,3.16117,3163.4,3162.7,3.16177]
["bitfinex","ETHUSD",1738443540252,3.16115,3163.4,3162.8,3.16174]
["bitfinex","ETHUSD",1738443540542,3.16103,3163.6,3162.8,3.16174]
["bitfinex","ETHUSD",1738443540746,3.16077,3163.8,3162.9,3.16163]
["bitfinex","ETHUSD",1738443540948,3.16093,3163.7,3162.9,3.16163]
["bitfinex","ETHUSD",1738443541107,3.16095,3163.6,3162.5,0.7865]
["bitfinex","ETHUSD",1738443541305,3.16136,3163.2,3162.5,0.7865]
["bitfinex","ETHUSD",1738443541623,3.16136,3163.2,3162.5,3.94854]
["bitfinex","ETHUSD",1738443541821,3.16148,3163.1,3162.5,0.7865]
["bitfinex","ETHUSD",1738443542020,3.1619,3162.7,3162.2,1.0]
["bitfinex","ETHUSD",1738443542221,0.03952699,3162.6,3162.2,1.0]
["bitfinex","ETHUSD",1738443542433,3.16165,3162.9,3162.2,1.0]
["bitfinex","ETHUSD",1738443542434,3.16165,3162.9,3162.2,4.16234]
["bitfinex","ETHUSD",1738443542625,3.16178,3162.8,3162.2,1.0]
["bitfinex","ETHUSD",1738443542805,3.16146,3163.1,3162.2,4.16233]
["bitfinex","ETHUSD",1738443543006,3.0,3163.2,3162.4,3.16208]
["bitfinex","ETHUSD",1738443543207,0.03952367,3163.1,3162.2,1.497743]
["bitfinex","ETHUSD",1738443543439,3.20102367,3163.1,3162.3,3.16223]
["bitfinex","ETHUSD",1738443543731,3.16156,3163.0,3162.3,3.16223]
["bitfinex","ETHUSD",1738443544121,3.2012037,3162.9,3162.2,1.0]
["bitfinex","ETHUSD",1738443544319,3.79795637,3162.9,3162.2,1.0]
["bitfinex","ETHUSD",1738443544744,3.16168,3162.9,3162.2,1.0]
["bitfinex","ETHUSD",1738443545158,0.8189,3162.8,3162.2,1.0]
["bitfinex","ETHUSD",1738443545514,0.8189,3162.8,3162.2,4.16233]
["bitfinex","ETHUSD",1738443545719,3.16168,3162.9,3162.2,4.16233]
["bitfinex","ETHUSD",1738443545951,3.794002,3162.9,3162.2,4.16233]
["bitfinex","ETHUSD",1738443546257,3.794002,3162.9,3162.2,1.0]
["bitfinex","ETHUSD",1738443546560,3.794002,3162.9,3162.2,4.16234]
["bitfinex","ETHUSD",1738443546768,3.8189,3163.2,3162.5,3.16203]
["bitfinex","ETHUSD",1738443546928,3.98026,3163.2,3162.5,3.16203]
["bitfinex","ETHUSD",1738443547136,3.16152,3163.1,3162.2,1.0]
["bitfinex","ETHUSD",1738443547463,3.16152,3163.1,3162.4,3.16215]
["bitfinex","ETHUSD",1738443549323,3.16155,3163.0,3162.4,3.16215]
["bitfinex","ETHUSD",1738443551151,4.13620097,3163.2,3162.4,3.16215]
["bitfinex","ETHUSD",1738443551356,0.8189,3163.6,3162.3,0.0075]
["bitfinex","ETHUSD",1738443551653,0.8189,3163.6,3163.0,3.16149]
["bitfinex","ETHUSD",1738443551654,3.16097,3163.6,3163.0,3.16149]
["bitfinex","ETHUSD",1738443551852,3.32166782,3163.8,3163.0,3.16149]
["bitfinex","ETHUSD",1738443552066,0.8189,3163.9,3162.9,0.7874]
["bitfinex","ETHUSD",1738443552349,3.97956,3163.9,3163.3,3.16118]
["bitfinex","ETHUSD",1738443552760,0.15530636,3164.2,3163.3,3.16118]
["bitfinex","ETHUSD",1738443553055,3.16036,3164.2,3163.5,3.16096]
["bitfinex","ETHUSD",1738443553258,3.16036,3164.2,3163.3,3.477298]
["bitfinex","ETHUSD",1738443553420,0.1556373,3164.6,3163.7,0.7874]
["bitfinex","ETHUSD",1738443553753,6.16018,3164.4,3163.8,3.16073]
["bitfinex","ETHUSD",1738443554319,6.16016,3164.4,3163.8,3.16073]
["bitfinex","ETHUSD",1738443554619,3.16016,3164.4,3163.8,3.16073]
["bitfinex","ETHUSD",1738443554850,3.16016,3164.4,3163.7,0.7874]
["bitfinex","ETHUSD",1738443555019,3.16033,3164.3,3163.7,0.7874]
["bitfinex","ETHUSD",1738443555220,3.16033,3164.3,3163.7,3.94818]
["bitfinex","ETHUSD",1738443555633,3.1601,3164.5,3163.7,0.7874]
["bitfinex","ETHUSD",1738443555827,3.16015,3164.4,3163.8,3.16073]
["bitfinex","ETHUSD",1738443556319,3.15995,3164.6,3163.9,3.1606]
["bitfinex","ETHUSD",1738443556534,3.16006,3164.5,3163.8,3.871636]
["bitfinex","ETHUSD",1738443556829,3.15995,3164.6,3163.9,3.16064]
["bitfinex","ETHUSD",1738443557033,3.15992,3164.7,3163.8,0.710906]
["bitfinex","ETHUSD",1738443557232,3.15992,3164.7,3164.0,3.16047]
["bitfinex","ETHUSD",1738443557553,3.15992,3164.7,3164.0,6.32094]
["bitfinex","ETHUSD",1738443557721,3.15992,3164.7,3164.0,3.16047]
["bitfinex","ETHUSD",1738443559732,3.15992,3164.7,3163.9,0.4659066]
["bitfinex","ETHUSD",1738443559950,3.15992,3164.7,3163.7,0.7874]
["bitfinex","ETHUSD",1738443560175,3.15992,3164.7,3164.0,3.16047]
["bitfinex","ETHUSD",1738443560478,3.15996,3164.6,3164.0,3.16047]
["bitfinex","ETHUSD",1738443561074,3.15996,3164.6,3164.1,3.16044]
["bitfinex","ETHUSD",1738443561250,3.15969,3164.9,3164.1,3.16044]
["bitfinex","ETHUSD",1738443561468,3.15986,3164.7,3164.1,3.16044]
["bitfinex","ETHUSD",1738443562179,3.15986,3164.7,3164.1,3.16039]
["bitfinex","ETHUSD",1738443562740,0.9728038,3165.0,3163.7,0.7874]
["bitfinex","ETHUSD",1738443562944,3.15966,3164.9,3164.2,3.16028]
["bitfinex","ETHUSD",1738443563146,3.15993,3164.7,3164.0,3.16055]
["bitfinex","ETHUSD",1738443563387,3.15966,3164.9,3164.0,3.792679]
["bitfinex","ETHUSD",1738443563682,3.15966,3164.9,3164.2,3.16026]
["bitfinex","ETHUSD",1738443563978,0.8189,3165.0,3164.2,3.16026]
["bitfinex","ETHUSD",1738443564180,3.10938,3165.2,3164.6,3.15992]
["bitfinex","ETHUSD",1738443564487,3.95688,3165.3,3164.4,3.16007]
["bitfinex","ETHUSD",1738443564488,3.15957,3165.0,3164.4,3.16007]
["bitfinex","ETHUSD",1738443565371,3.15952,3165.1,3164.4,3.16007]
["bitfinex","ETHUSD",1738443566087,3.15958,3165.0,3164.4,3.16007]
["bitfinex","ETHUSD",1738443566284,3.15952,3165.1,3163.8,3.16069]
["bitfinex","ETHUSD",1738443566285,3.16002,3164.6,3163.8,3.16069]
["bitfinex","ETHUSD",1738443566448,3.1995642,3164.5,3163.8,3.16069]
["bitfinex","ETHUSD",1738443566792,3.16022,3164.4,3163.7,3.94835]
["bitfinex","ETHUSD",1738443566944,3.16007,3164.5,3163.9,3.16057]
["bitfinex","ETHUSD",1738443571883,3.871824,3164.5,3163.9,3.16057]
["bitfinex","ETHUSD",1738443573952,3.16007,3164.5,3163.9,3.16057]
["bitfinex","ETHUSD",1738443575092,0.15782249,3164.9,3163.7,0.7876]
["bitfinex","ETHUSD",1738443575297,3.15982,3164.8,3164.1,3.16038]
["bitfinex","ETHUSD",1738443575616,3.16007,3164.5,3163.9,3.16058]
["bitfinex","ETHUSD",1738443575763,0.03950421,3164.4,3163.9,3.16058]
["bitfinex","ETHUSD",1738443576563,3.16088,3163.7,3163.2,0.7876]
["bitfinex","ETHUSD",1738443576810,3.16117,3163.4,3163.2,0.7876]
["bitfinex","ETHUSD",1738443577009,3.16099,3163.6,3163.0,3.16152]
["bitfinex","ETHUSD",1738443577180,3.16087,3163.7,3163.0,3.16152]
["bitfinex","ETHUSD",1738443577387,3.16078,3163.8,3163.0,3.16152]
["bitfinex","ETHUSD",1738443577582,3.16101,3163.6,3163.0,3.16152]
["bitfinex","ETHUSD",1738443577788,3.16078,3163.8,3163.1,3.16135]
["bitfinex","ETHUSD",1738443577988,3.16078,3163.8,3163.0,3.16149]
["bitfinex","ETHUSD",1738443578192,3.16078,3163.8,3163.2,3.16134]
["bitfinex","ETHUSD",1738443578378,3.16059,3164.0,3163.5,0.7876]
["bitfinex","ETHUSD",1738443578713,0.7976,3164.3,3163.6,3.16093]
["bitfinex","ETHUSD",1738443578889,0.7976,3164.3,3163.8,3.16075]
["bitfinex","ETHUSD",1738443579287,0.7976,3164.6,3163.8,3.16075]
["bitfinex","ETHUSD",1738443579487,3.15995,3164.7,3163.8,0.316075]
["bitfinex","ETHUSD",1738443579785,3.15996,3164.6,3164.0,3.16053]
["bitfinex","ETHUSD",1738443580418,3.1597,3164.9,3163.9,0.7876]
["bitfinex","ETHUSD",1738443580576,3.26261065,3164.6,3164.3,3.16017]
["bitfinex","ETHUSD",1738443581299,3.26261065,3164.6,3164.5,3.94765]
["bitfinex","ETHUSD",1738443582326,3.26261065,3164.6,3164.5,3.95515]
["bitfinex","ETHUSD",1738443582525,3.26261065,3164.6,3164.5,4.982697]
["bitfinex","ETHUSD",1738443582730,3.26261065,3164.6,3164.5,7.982697]
["bitfinex","ETHUSD",1738443583918,3.15899,3165.6,3164.9,3.15965]
["bitfinex","ETHUSD",1738443584429,3.15899,3165.6,3165.0,3.1595]
["bitfinex","ETHUSD",1738443584729,0.03949166,3165.5,3164.5,0.7876]
["bitfinex","ETHUSD",1738443584889,3.15966,3164.9,3164.2,3.16033]
["bitfinex","ETHUSD",1738443585091,3.15977,3164.8,3164.2,3.16033]
["bitfinex","ETHUSD",1738443585629,3.15998,3164.6,3164.1,0.7716]
["bitfinex","ETHUSD",1738443585936,3.16015,3164.5,3163.8,3.93234]
["bitfinex","ETHUSD",1738443586177,3.98863,3164.7,3163.9,0.393234]
["bitfinex","ETHUSD",1738443586318,3.15999,3164.6,3164.0,3.16054]
["bitfinex","ETHUSD",1738443586830,3.16005,3164.5,3164.0,3.16054]
["bitfinex","ETHUSD",1738443587928,3.98863,3164.7,3164.0,3.16054]
["bitfinex","ETHUSD",1738443588133,7.14855,3164.7,3164.0,3.16054]
["bitfinex","ETHUSD",1738443588336,3.16001,3164.6,3164.0,3.16054]
["bitfinex","ETHUSD",1738443589937,3.98862,3164.7,3164.0,3.16054]
["bitfinex","ETHUSD",1738443590120,3.98829,3165.0,3163.9,0.393234]
["bitfinex","ETHUSD",1738443590318,3.15937,3165.2,3164.5,0.7716]
["bitfinex","ETHUSD",1738443590531,3.15955,3165.0,3164.5,0.7716]
["bitfinex","ETHUSD",1738443591826,3.15955,3165.0,3164.4,3.16014]
["bitfinex","ETHUSD",1738443592027,3.19886828,3165.2,3164.4,3.16014]
["bitfinex","ETHUSD",1738443592228,0.8287,3165.3,3164.7,3.15985]
["bitfinex","ETHUSD",1738443592538,3.15944,3165.2,3164.5,3.15996]
["bitfinex","ETHUSD",1738443592719,3.15944,3165.2,3164.6,3.15994]
["bitfinex","ETHUSD",1738443594606,3.15944,3165.2,3164.7,0.7716]
["bitfinex","ETHUSD",1738443597558,3.1592,3165.4,3164.7,3.93144]
["bitfinex","ETHUSD",1738443597763,3.15932,3165.3,3164.7,3.93144]
["bitfinex","ETHUSD",1738443598860,3.5394597,3165.4,3164.7,3.93144]
["bitfinex","ETHUSD",1738443599464,6.6987097,3165.4,3164.7,3.93144]
["bitfinex","ETHUSD",1738443599664,3.15957,3165.0,3164.4,3.16015]
["bitfinex","ETHUSD",1738443600264,3.64287035,3165.4,3164.6,3.15986]
["bitfinex","ETHUSD",1738443600474,6.42184065,3165.4,3164.4,0.38188452]
["bitfinex","ETHUSD",1738443600761,3.15939,3165.2,3164.6,3.15988]
["bitfinex","ETHUSD",1738443601066,3.26261065,3165.4,3164.0,0.63940106]
["bitfinex","ETHUSD",1738443601067,0.8287,3165.0,3164.0,0.63940106]
["bitfinex","ETHUSD",1738443601330,3.16041,3164.2,3164.0,0.63940106]
["bitfinex","ETHUSD",1738443601487,0.03950874,3164.1,3163.7,0.7716]
["bitfinex","ETHUSD",1738443601694,3.19995874,3164.1,3163.5,0.63364696]
["bitfinex","ETHUSD",1738443601834,0.44237461,3164.1,3163.5,0.63364696]
["bitfinex","ETHUSD",1738443602185,0.44237461,3164.1,3163.1,3.16143]
["bitfinex","ETHUSD",1738443602186,3.16086,3163.7,3163.1,3.16143]
["bitfinex","ETHUSD",1738443602337,3.16069,3163.9,3163.0,3.394909]
["bitfinex","ETHUSD",1738443602539,3.16092,3163.7,3163.0,3.556379]
["bitfinex","ETHUSD",1738443602778,3.16092,3163.7,3162.9,0.62479449]
["bitfinex","ETHUSD",1738443602779,0.03951638,3163.6,3162.9,0.62479449]
["bitfinex","ETHUSD",1738443602951,3.16169,3162.9,3162.2,3.94457]
["bitfinex","ETHUSD",1738443603287,3.16169,3162.9,3162.3,0.63503806]
["bitfinex","ETHUSD",1738443603579,3.16202,3162.6,3162.2,0.7823]
["bitfinex","ETHUSD",1738443603737,3.93972,3162.8,3162.1,3.16742]
["bitfinex","ETHUSD",1738443603932,3.16187,3162.7,3162.1,0.005]
["bitfinex","ETHUSD",1738443604303,3.16197,3162.6,3162.1,0.005]
["bitfinex","ETHUSD",1738443604457,3.20149851,3162.6,3162.1,0.005]
["bitfinex","ETHUSD",1738443604658,3.16224,3162.4,3162.1,0.005]
["bitfinex","ETHUSD",1738443605062,3.16219,3162.4,3162.1,0.005]
["bitfinex","ETHUSD",1738443605259,3.16225,3162.4,3162.1,0.005]
["bitfinex","ETHUSD",1738443605953,3.16235,3162.2,3162.1,0.005]
["bitfinex","ETHUSD",1738443606148,3.94025,3162.2,3162.1,0.005]
["bitfinex","ETHUSD",1738443606347,4.52769557,3162.2,3161.5,0.1609498]
["bitfinex","ETHUSD",1738443606553,3.16295,3161.6,3161.5,0.1609498]
["bitfinex","ETHUSD",1738443606780,6.98789341,3161.6,3161.5,0.03193122]
["bitfinex","ETHUSD",1738443606990,0.7779,3161.6,3161.1,0.64616687]
["bitfinex","ETHUSD",1738443607194,0.7779,3162.1,3161.1,0.64616687]
["bitfinex","ETHUSD",1738443607395,0.7779,3162.8,3161.6,3.16294]
["bitfinex","ETHUSD",1738443607691,3.16236,3162.2,3161.7,0.316294]
["bitfinex","ETHUSD",1738443607999,0.7779,3162.1,3160.8,3.94602]
["bitfinex","ETHUSD",1738443608206,3.16307,3161.5,3160.8,0.7823]
["bitfinex","ETHUSD",1738443608350,3.16307,3161.5,3160.0,3.17948]
["bitfinex","ETHUSD",1738443608351,3.16326,3161.3,3160.4,3.16408]
["bitfinex","ETHUSD",1738443608550,0.7779,3161.3,3160.1,0.7823]
["bitfinex","ETHUSD",1738443608786,0.03954936,3161.2,3160.1,0.7823]
["bitfinex","ETHUSD",1738443608980,3.16345,3161.1,3160.0,0.015]
["bitfinex","ETHUSD",1738443609184,3.16424,3160.4,3160.0,0.015]
["bitfinex","ETHUSD",1738443609389,3.16441,3160.2,3160.0,0.015]
["bitfinex","ETHUSD",1738443610590,3.20401197,3160.1,3160.0,0.015]
["bitfinex","ETHUSD",1738443611997,6.98191197,3160.1,3160.0,0.015]
["bitfinex","ETHUSD",1738443612169,6.94985,3160.1,3160.0,0.015]
["bitfinex","ETHUSD",1738443612501,7.961262,3160.1,3160.0,0.015]
["bitfinex","ETHUSD",1738443612808,8.511262,3160.1,3160.0,0.015]
["bitfinex","ETHUSD",1738443613091,6.94285,3159.6,3159.5,1.0]
["bitfinex","ETHUSD",1738443613299,7.50035,3159.6,3159.5,1.0]
["bitfinex","ETHUSD",1738443613600,8.566868,3159.6,3159.5,1.0]
["bitfinex","ETHUSD",1738443614306,8.566868,3159.6,3159.5,1e-05]
["bitfinex","ETHUSD",1738443614469,3.16545,3159.1,3158.4,0.1609498]
["bitfinex","ETHUSD",1738443614801,0.7779,3159.2,3158.4,0.1609498]
["bitfinex","ETHUSD",1738443614802,3.16565,3158.9,3158.4,0.1609498]
["bitfinex","ETHUSD",1738443615005,3.16545,3159.1,3158.4,0.1609498]
["bitfinex","ETHUSD",1738443615558,3.16525,3159.4,3158.4,0.1609498]
["bitfinex","ETHUSD",1738443615759,3.16525,3159.4,3158.7,3.16582]
["bitfinex","ETHUSD",1738443615994,3.79996325,3159.7,3158.7,3.650632]
["bitfinex","ETHUSD",1738443616155,3.16493,3159.7,3158.8,3.16567]
["bitfinex","ETHUSD",1738443616365,3.16507,3159.5,3158.7,0.484812]
["bitfinex","ETHUSD",1738443616565,0.81747205,3159.8,3158.6,4.84817]
["bitfinex","ETHUSD",1738443616566,3.16485,3159.7,3158.6,4.84817]
["bitfinex","ETHUSD",1738443616770,0.03957205,3159.6,3158.6,4.84817]
["bitfinex","ETHUSD",1738443616969,3.16523,3159.4,3158.6,4.84817]
["bitfinex","ETHUSD",1738443617171,3.16523,3159.4,3158.7,3.16583]
["bitfinex","ETHUSD",1738443617368,3.16496,3159.6,3158.9,3.16564]
["bitfinex","ETHUSD",1738443617623,3.16485,3159.7,3158.7,3.650583]
["bitfinex","ETHUSD",1738443617782,3.16517,3159.4,3158.7,3.16577]
["bitfinex","ETHUSD",1738443617968,0.7779,3159.0,3158.6,0.9]
["bitfinex","ETHUSD",1738443618405,3.16578,3158.8,3158.6,0.9]
["bitfinex","ETHUSD",1738443619069,3.94346,3159.0,3158.6,0.9]
["bitfinex","ETHUSD",1738443619410,3.16585,3158.7,3158.6,0.9]
["bitfinex","ETHUSD",1738443619612,3.16571,3158.9,3158.6,0.9]
["bitfinex","ETHUSD",1738443619911,3.94347,3159.0,3158.6,0.9]
["bitfinex","ETHUSD",1738443620119,3.94711,3159.3,3158.6,0.9]
["bitfinex","ETHUSD",1738443620329,3.16506,3159.5,3158.7,3.16577]
["bitfinex","ETHUSD",1738443620475,3.16506,3159.5,3158.6,1.7123]
["bitfinex","ETHUSD",1738443620476,3.16506,3159.5,3158.8,3.16574]
["bitfinex","ETHUSD",1738443620680,3.16495,3159.6,3158.6,5.30091898]
["bitfinex","ETHUSD",1738443620982,3.16512,3159.5,3158.7,3.16584]
["bitfinex","ETHUSD",1738443621182,3.16515,3159.4,3158.7,3.16584]
["bitfinex","ETHUSD",1738443621386,3.20464328,3159.5,3158.6,2.13500898]
["bitfinex","ETHUSD",1738443621581,3.16533,3159.3,3158.6,4.87824]
["bitfinex","ETHUSD",1738443622008,3.20494339,3159.2,3158.6,1.7123]
["bitfinex","ETHUSD",1738443622178,3.16573,3158.9,3158.6,0.9]
["bitfinex","ETHUSD",1738443622381,3.20536775,3158.8,3158.6,0.9]
["bitfinex","ETHUSD",1738443622587,3.16579,3158.8,3158.6,0.9]
["bitfinex","ETHUSD",1738443623097,3.20542685,3158.7,3158.6,0.9]
["bitfinex","ETHUSD",1738443623302,3.16585,3158.7,3158.6,0.9]
["bitfinex","ETHUSD",1738443626338,6.16585,3158.7,3158.6,0.9]
["bitfinex","ETHUSD",1738443626639,6.17335,3158.7,3158.6,0.9]
["bitfinex","ETHUSD",1738443626844,7.50485,3158.7,3158.6,0.9]
["bitfinex","ETHUSD",1738443627008,8.705,3158.7,3158.6,0.9]
["bitfinex","ETHUSD",1738443628714,10.604,3158.7,3158.6,0.9]
["bitfinex","ETHUSD",1738443629460,8.705,3158.7,3158.6,0.9]
["bitfinex","ETHUSD",1738443629744,6.16585,3158.7,3158.6,0.9]
["bitfinex","ETHUSD",1738443630944,0.7815,3159.0,3158.6,0.9]
["bitfinex","ETHUSD",1738443631145,3.0,3158.9,3158.6,0.9]
["bitfinex","ETHUSD",1738443631514,3.16567,3158.9,3158.6,0.9]
["bitfinex","ETHUSD",1738443632236,3.16548,3159.1,3158.6,0.9]
["bitfinex","ETHUSD",1738443632438,3.16526,3159.3,3158.6,4.06595]
["bitfinex","ETHUSD",1738443632639,3.1655,3159.1,3158.6,0.9]
["bitfinex","ETHUSD",1738443632950,3.16554,3159.1,3158.6,0.9]
["bitfinex","ETHUSD",1738443633854,3.48571433,3159.4,3158.7,3.16583]
["bitfinex","ETHUSD",1738443633855,0.32046433,3159.4,3158.7,3.16583]
["bitfinex","ETHUSD",1738443634059,3.16506,3159.5,3158.8,3.97829]
["bitfinex","ETHUSD",1738443634528,3.16517,3159.4,3158.8,3.97829]
["bitfinex","ETHUSD",1738443636953,3.16517,3159.4,3158.8,0.8126]
["bitfinex","ETHUSD",1738443637298,3.16517,3159.4,3158.8,3.97826]
["bitfinex","ETHUSD",1738443637969,3.16567,3158.9,3158.6,0.9]
["bitfinex","ETHUSD",1738443638485,3.16585,3158.7,3158.6,0.9]
["bitfinex","ETHUSD",1738443638843,3.16567,3158.9,3158.6,0.9]
["bitfinex","ETHUSD",1738443639283,3.16546,3159.1,3158.6,0.9]
["bitfinex","ETHUSD",1738443639483,3.798244,3159.4,3158.7,0.8162]
["bitfinex","ETHUSD",1738443639684,3.16543,3159.2,3158.7,0.8162]
["bitfinex","ETHUSD",1738443639846,3.16546,3159.1,3158.7,0.8162]
["bitfinex","ETHUSD",1738443640041,3.16548,3159.1,3158.7,0.8162]
["bitfinex","ETHUSD",1738443640687,0.38933773,3159.3,3158.7,0.8162]
["bitfinex","ETHUSD",1738443640893,3.16536,3159.2,3158.7,0.8162]
["bitfinex","ETHUSD",1738443641203,3.16553,3159.1,3158.7,0.8162]
["bitfinex","ETHUSD",1738443642207,3.16553,3159.1,3158.6,0.9]
["bitfinex","ETHUSD",1738443642208,3.16574,3158.9,3158.6,0.9]
["bitfinex","ETHUSD",1738443642549,3.16556,3159.0,3158.6,0.9]
["bitfinex","ETHUSD",1738443643181,3.16542,3159.2,3158.6,0.9]
["bitfinex","ETHUSD",1738443643381,3.16546,3159.1,3158.6,0.9]
["bitfinex","ETHUSD",1738443645476,0.03957504,3159.0,3158.6,0.9]
["bitfinex","ETHUSD",1738443645699,3.16577,3158.8,3158.6,0.9]
["bitfinex","ETHUSD",1738443648209,3.16556,3159.0,3158.6,0.9]
["bitfinex","ETHUSD",1738443648413,3.1655,3159.1,3158.6,0.9]
["bitfinex","ETHUSD",1738443648572,3.16541,3159.2,3158.6,0.9]
["bitfinex","ETHUSD",1738443648907,3.16553,3159.1,3158.6,0.9]
["bitfinex","ETHUSD",1738443649105,3.16557,3159.0,3158.6,0.9]
["bitfinex","ETHUSD",1738443649681,3.16585,3158.7,3158.6,0.9]
["bitfinex","ETHUSD",1738443650016,3.8029675,3158.7,3158.6,0.9]
["bitfinex","ETHUSD",1738443650220,3.84254554,3158.7,3158.6,0.9]
["bitfinex","ETHUSD",1738443650586,6.8029675,3158.7,3158.6,0.9]
["bitfinex","ETHUSD",1738443650924,6.8104675,3158.7,3158.6,0.9]
["bitfinex","ETHUSD",1738443651219,7.3604675,3158.7,3158.6,0.9]
["bitfinex","ETHUSD",1738443651785,9.2669675,3158.7,3158.6,0.9]
["bitfinex","ETHUSD",1738443651980,10.0640675,3158.7,3158.6,0.9]
["bitfinex","ETHUSD",1738443652423,10.70880567,3158.7,3158.6,0.9]
["bitfinex","ETHUSD",1738443653082,10.70130567,3158.7,3158.6,0.9]
["bitfinex","ETHUSD",1738443653321,7.6000675,3158.7,3158.6,0.9]
["bitfinex","ETHUSD",1738443653817,7.6075675,3158.7,3158.6,0.9]
["bitfinex","ETHUSD",1738443654017,8.1650675,3158.7,3158.6,0.9]
["bitfinex","ETHUSD",1738443654221,5.86215,3158.5,3158.4,9.8e-06]
["bitfinex","ETHUSD",1738443654431,3.1671,3157.5,3157.3,0.8096]
["bitfinex","ETHUSD",1738443654597,2.6961,3158.3,3157.1,0.005]
["bitfinex","ETHUSD",1738443654598,0.0395936,3157.4,3157.1,0.005]
["bitfinex","ETHUSD",1738443654795,3.16736,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738443655399,6.16736,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738443655606,6.20696162,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738443655790,7.14438978,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738443655985,7.10478816,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738443656494,8.46688816,3157.2,3157.1,0.005]
["bitfinex","ETHUSD",1738443656682,8.46688816,3157.2,3157.1,1e-05]
["bitfinex","ETHUSD",1738443656683,13.69088816,3157.2,3157.1,1e-05]
["bitfinex","ETHUSD",1738443656882,3.16876,3155.8,3155.7,0.8096]
["bitfinex","ETHUSD",1738443657109,3.16917,3155.4,3155.3,0.8096]
["bitfinex","ETHUSD",1738443657317,3.16927,3155.3,3155.2,0.1609498]
["bitfinex","ETHUSD",1738443657842,3.16896,3155.7,3155.3,0.8096]
["bitfinex","ETHUSD",1738443658041,3.16832,3156.3,3155.3,0.8096]
["bitfinex","ETHUSD",1738443658343,3.16691,3157.7,3155.9,3.16859]
["bitfinex","ETHUSD",1738443658344,3.16788,3156.7,3155.9,3.16859]
["bitfinex","ETHUSD",1738443658541,3.0,3156.8,3156.0,0.633735]
["bitfinex","ETHUSD",1738443658710,3.0,3156.8,3156.3,0.8096]
["bitfinex","ETHUSD",1738443658711,3.16778,3156.8,3156.3,0.8096]
["bitfinex","ETHUSD",1738443658912,3.16794,3156.7,3156.3,0.8096]
["bitfinex","ETHUSD",1738443659506,0.63148887,3157.2,3156.4,3.16814]
["bitfinex","ETHUSD",1738443659707,3.16744,3157.2,3156.4,3.16814]
["bitfinex","ETHUSD",1738443659926,3.2067595,3157.4,3156.4,3.882749]
["bitfinex","ETHUSD",1738443660124,3.16748,3157.1,3156.4,3.882749]
["bitfinex","ETHUSD",1738443660440,3.16716,3157.4,3156.7,3.16779]
["bitfinex","ETHUSD",1738443660740,3.16716,3157.4,3156.7,3.16785]
["bitfinex","ETHUSD",1738443660940,3.26205915,3157.5,3156.5,0.8096]
["bitfinex","ETHUSD",1738443661142,3.26205915,3157.5,3157.0,3.16752]
["bitfinex","ETHUSD",1738443661486,3.16728,3157.3,3157.1,0.8096]
["bitfinex","ETHUSD",1738443661646,3.16728,3157.3,3156.7,0.8096]
["bitfinex","ETHUSD",1738443662000,3.16716,3157.4,3156.7,0.8096]
["bitfinex","ETHUSD",1738443662236,3.20692812,3157.3,3156.7,0.8096]
["bitfinex","ETHUSD",1738443662537,3.26205915,3157.5,3156.7,3.97746]
["bitfinex","ETHUSD",1738443662702,3.16716,3157.4,3156.7,4.73725309]
["bitfinex","ETHUSD",1738443662896,3.26205915,3157.5,3156.7,4.73725309]
["bitfinex","ETHUSD",1738443662897,3.16728,3157.3,3156.7,1.56939309]
["bitfinex","ETHUSD",1738443663109,3.16728,3157.3,3156.7,0.8096]
["bitfinex","ETHUSD",1738443663627,3.16728,3157.3,3156.7,3.97742]
["bitfinex","ETHUSD",1738443663943,6.42917915,3157.5,3156.8,3.16775]
["bitfinex","ETHUSD",1738443664116,3.16717,3157.4,3156.8,3.16775]
["bitfinex","ETHUSD",1738443664513,3.16717,3157.4,3156.7,3.97744]
["bitfinex","ETHUSD",1738443665252,3.26205915,3157.5,3156.7,1.207344]
["bitfinex","ETHUSD",1738443665440,3.26205915,3157.5,3157.1,3.16738]
["bitfinex","ETHUSD",1738443665640,3.16667,3157.9,3157.1,3.16738]
["bitfinex","ETHUSD",1738443665837,3.92050573,3158.1,3157.3,3.16726]
["bitfinex","ETHUSD",1738443665838,6.42852915,3158.1,3157.3,3.16726]
["bitfinex","ETHUSD",1738443666041,3.26205915,3158.1,3158.0,3.99546]
["bitfinex","ETHUSD",1738443666421,3.26205915,3158.1,3158.0,4.00296]
["bitfinex","ETHUSD",1738443666620,3.26205915,3158.1,3158.0,7.712423]
["bitfinex","ETHUSD",1738443667029,3.26205915,3158.1,3158.0,4.712423]
["bitfinex","ETHUSD",1738443667215,3.26205915,3158.1,3158.0,4.719923]
["bitfinex","ETHUSD",1738443667429,1.67882915,3158.1,3158.0,5.277423]
["bitfinex","ETHUSD",1738443667630,0.7864,3160.6,3158.8,0.8289]
["bitfinex","ETHUSD",1738443667830,3.16454,3160.1,3159.1,3.16544]
["bitfinex","ETHUSD",1738443668035,3.16479,3159.8,3159.2,0.8289]
["bitfinex","ETHUSD",1738443668231,0.03956573,3160.5,3159.2,0.8289]
["bitfinex","ETHUSD",1738443668436,3.16503,3159.6,3159.2,0.8289]
["bitfinex","ETHUSD",1738443668630,3.16486,3159.7,3159.2,0.8289]
["bitfinex","ETHUSD",1738443668836,3.16456,3160.0,3159.2,3.99424]
["bitfinex","ETHUSD",1738443669249,3.7986037,3160.1,3159.4,3.16513]
["bitfinex","ETHUSD",1738443669450,3.16464,3160.0,3159.2,3.99424]
["bitfinex","ETHUSD",1738443669647,3.16464,3160.0,3159.3,3.16525]
["bitfinex","ETHUSD",1738443669851,3.16466,3159.9,3159.3,3.16525]
["bitfinex","ETHUSD",1738443670168,0.37986037,3160.1,3159.2,0.8289]
["bitfinex","ETHUSD",1738443670395,3.16493,3159.7,3159.2,0.8289]
["bitfinex","ETHUSD",1738443670744,3.16489,3159.7,3159.2,0.8289]
["bitfinex","ETHUSD",1738443670977,3.16473,3159.9,3159.2,0.8289]
["bitfinex","ETHUSD",1738443671182,3.16457,3160.0,3159.2,4.393674]
["bitfinex","ETHUSD",1738443671388,3.16496,3159.6,3159.2,0.8289]
["bitfinex","ETHUSD",1738443671685,0.37986037,3160.1,3159.2,0.8289]
["bitfinex","ETHUSD",1738443671822,0.37986037,3160.1,3159.3,3.16524]
["bitfinex","ETHUSD",1738443672023,3.16457,3160.0,3159.3,3.16524]
["bitfinex","ETHUSD",1738443672684,0.03956281,3160.0,3159.2,0.8289]
["bitfinex","ETHUSD",1738443672865,3.16466,3159.9,3159.2,0.8289]
["bitfinex","ETHUSD",1738443673064,0.03956284,3159.8,3159.2,0.8289]
["bitfinex","ETHUSD",1738443673268,3.16466,3159.9,3159.2,0.8289]
["bitfinex","ETHUSD",1738443673487,3.16497,3159.6,3159.2,0.8289]
["bitfinex","ETHUSD",1738443673693,3.16476,3159.8,3159.2,0.8289]
["bitfinex","ETHUSD",1738443674147,3.16488,3159.7,3159.2,0.8289]
["bitfinex","ETHUSD",1738443674990,3.16497,3159.6,3159.2,0.8289]
["bitfinex","ETHUSD",1738443675299,3.16476,3159.8,3159.2,0.8289]
["bitfinex","ETHUSD",1738443675587,3.16494,3159.7,3159.2,0.8289]
["bitfinex","ETHUSD",1738443676080,0.03956491,3159.6,3159.2,0.8289]
["bitfinex","ETHUSD",1738443676236,3.1652,3159.4,3159.2,0.8289]
["bitfinex","ETHUSD",1738443676779,3.16525,3159.3,3159.2,0.8289]
["bitfinex","ETHUSD",1738443677079,3.16544,3159.2,3158.9,0.7791]
["bitfinex","ETHUSD",1738443677232,3.1652,3159.4,3158.9,0.7791]
["bitfinex","ETHUSD",1738443677438,3.16475,3159.8,3158.5,0.7866]
["bitfinex","ETHUSD",1738443677647,3.16467,3159.9,3159.4,0.7791]
["bitfinex","ETHUSD",1738443677847,3.16473,3159.9,3159.4,0.7791]
["bitfinex","ETHUSD",1738443678096,3.16476,3159.8,3159.4,0.7791]
["bitfinex","ETHUSD",1738443678658,3.16489,3159.7,3159.4,0.7791]
["bitfinex","ETHUSD",1738443678998,3.16476,3159.8,3159.4,0.7791]
["bitfinex","ETHUSD",1738443680741,6.16424,3160.4,3159.4,0.7791]
["bitfinex","ETHUSD",1738443680742,3.16437,3160.2,3159.6,3.16495]
["bitfinex","ETHUSD",1738443680954,3.16383,3160.8,3159.4,1.173543]
["bitfinex","ETHUSD",1738443680955,0.0395609,3160.5,3159.4,1.173543]
["bitfinex","ETHUSD",1738443681192,0.0395609,3160.5,3159.4,0.7791]
["bitfinex","ETHUSD",1738443681193,3.16468,3159.9,3159.4,0.7791]
["bitfinex","ETHUSD",1738443681497,3.16452,3160.1,3159.4,3.94423]
["bitfinex","ETHUSD",1738443681693,3.16414,3160.5,3159.8,3.16474]
["bitfinex","ETHUSD",1738443681891,0.03955828,3160.7,3159.9,0.7791]
["bitfinex","ETHUSD",1738443682185,3.16436,3160.2,3159.9,0.7791]
["bitfinex","ETHUSD",1738443682752,3.16416,3160.4,3159.9,0.7791]
["bitfinex","ETHUSD",1738443683153,3.16428,3160.3,3159.9,0.7791]
["bitfinex","ETHUSD",1738443683353,3.20383652,3160.3,3159.9,0.7791]
["bitfinex","ETHUSD",1738443683608,3.16398,3160.6,3159.9,3.94372]
["bitfinex","ETHUSD",1738443683749,3.16415,3160.4,3159.9,0.7791]
["bitfinex","ETHUSD",1738443684595,3.16398,3160.6,3159.9,3.94368]
["bitfinex","ETHUSD",1738443684900,3.16415,3160.4,3159.9,0.7791]
["bitfinex","ETHUSD",1738443685197,3.16435,3160.2,3159.0,3.1655]
["bitfinex","ETHUSD",1738443685362,3.16463,3160.0,3159.3,3.16521]
["bitfinex","ETHUSD",1738443685562,6.16411,3160.5,3159.4,0.7904]
["bitfinex","ETHUSD",1738443685795,3.16493,3159.7,3159.4,0.7904]
["bitfinex","ETHUSD",1738443688780,3.0,3160.1,3159.4,0.7904]
["bitfinex","ETHUSD",1738443689103,3.16477,3159.8,3159.4,0.7904]
["bitfinex","ETHUSD",1738443689411,3.16386,3160.7,3160.1,0.7904]
["bitfinex","ETHUSD",1738443689557,0.84315574,3161.1,3160.1,0.7904]
["bitfinex","ETHUSD",1738443689761,0.0075,3160.7,3159.7,0.7904]
["bitfinex","ETHUSD",1738443690027,3.1646,3160.0,3159.7,0.7904]
["bitfinex","ETHUSD",1738443690157,3.16438,3160.2,3159.7,0.7904]
["bitfinex","ETHUSD",1738443690361,0.8036,3160.9,3159.7,0.7904]
["bitfinex","ETHUSD",1738443690559,3.16385,3160.7,3160.1,0.7904]
["bitfinex","ETHUSD",1738443690812,3.16385,3160.7,3160.1,3.95484]
["bitfinex","ETHUSD",1738443691476,3.16367,3160.9,3160.2,3.16435]
["bitfinex","ETHUSD",1738443691703,3.16386,3160.7,3160.1,3.95484]
["bitfinex","ETHUSD",1738443691905,3.16348,3161.1,3160.1,0.7904]
["bitfinex","ETHUSD",1738443692103,3.16326,3161.3,3160.6,0.7904]
["bitfinex","ETHUSD",1738443692309,3.16303,3161.6,3160.9,3.16364]
["bitfinex","ETHUSD",1738443692504,3.16278,3161.8,3161.2,3.1633]
["bitfinex","ETHUSD",1738443692709,3.16256,3162.0,3161.4,3.16311]
["bitfinex","ETHUSD",1738443692994,3.16268,3161.9,3161.2,3.1633]
["bitfinex","ETHUSD",1738443693217,0.632492,3162.0,3161.5,0.7676]
["bitfinex","ETHUSD",1738443693414,0.632492,3162.0,3160.3,0.0075]
["bitfinex","ETHUSD",1738443693415,0.8033,3161.8,3160.9,0.7676]
["bitfinex","ETHUSD",1738443693723,0.8033,3161.8,3159.4,3.69019241]
["bitfinex","ETHUSD",1738443693724,3.16378,3160.8,3160.4,0.7676]
["bitfinex","ETHUSD",1738443693885,3.16355,3161.0,3160.4,0.7676]
["bitfinex","ETHUSD",1738443694090,3.16355,3161.0,3160.4,3.93174]
["bitfinex","ETHUSD",1738443694285,3.16306,3161.5,3160.8,3.16374]
["bitfinex","ETHUSD",1738443694483,3.16335,3161.2,3160.4,4.641312]
["bitfinex","ETHUSD",1738443694721,3.16335,3161.2,3160.4,1.477202]
["bitfinex","ETHUSD",1738443694946,3.16346,3161.1,3160.5,3.16403]
["bitfinex","ETHUSD",1738443696537,3.16335,3161.2,3160.4,0.7676]
["bitfinex","ETHUSD",1738443696837,3.16357,3161.0,3160.4,3.93175]
["bitfinex","ETHUSD",1738443697338,3.16383,3160.8,3160.4,0.7676]
["bitfinex","ETHUSD",1738443698260,3.16366,3160.9,3160.4,0.7676]
["bitfinex","ETHUSD",1738443698587,3.16339,3161.2,3160.4,0.7676]
["bitfinex","ETHUSD",1738443698793,3.61825377,3161.9,3160.7,3.16379]
["bitfinex","ETHUSD",1738443699037,3.16308,3161.5,3160.8,3.93128]
["bitfinex","ETHUSD",1738443699895,3.16326,3161.3,3160.8,3.93128]
["bitfinex","ETHUSD",1738443700595,3.1632,3161.4,3160.8,3.93128]
["bitfinex","ETHUSD",1738443700789,3.60504538,3161.7,3160.9,3.16359]
["bitfinex","ETHUSD",1738443700993,6.32426651,3161.5,3160.8,3.93128]
["bitfinex","ETHUSD",1738443701194,6.32426651,3161.5,3160.9,3.16357]
["bitfinex","ETHUSD",1738443701195,3.16111651,3161.5,3160.9,3.16357]
["bitfinex","ETHUSD",1738443701448,3.60502538,3161.7,3161.1,3.16344]
["bitfinex","ETHUSD",1738443701741,0.44215538,3161.7,3161.2,0.7676]
["bitfinex","ETHUSD",1738443701895,3.16289,3161.7,3161.2,0.7676]
["bitfinex","ETHUSD",1738443702092,0.61825377,3161.9,3161.3,3.16319]
["bitfinex","ETHUSD",1738443702334,3.16268,3161.9,3161.3,3.16319]
["bitfinex","ETHUSD",1738443702511,3.16203,3162.6,3161.5,3.16305]
["bitfinex","ETHUSD",1738443702712,0.791,3162.8,3160.6,3.0]
["bitfinex","ETHUSD",1738443702713,3.16222,3162.4,3160.8,0.8291]
["bitfinex","ETHUSD",1738443703022,3.16237,3162.2,3161.6,3.16294]
["bitfinex","ETHUSD",1738443703594,0.316222,3162.4,3161.9,3.16264]
["bitfinex","ETHUSD",1738443703794,0.316222,3162.4,3161.8,3.16274]
["bitfinex","ETHUSD",1738443704034,3.16232,3162.3,3161.7,0.8216]
["bitfinex","ETHUSD",1738443704331,3.16261,3162.0,3161.7,0.8216]
["bitfinex","ETHUSD",1738443704499,3.16237,3162.2,3161.7,0.8216]
["bitfinex","ETHUSD",1738443704700,0.316237,3162.1,3161.7,0.8216]
["bitfinex","ETHUSD",1738443704895,3.16243,3162.2,3161.7,0.8216]
["bitfinex","ETHUSD",1738443705431,3.16218,3162.4,3161.8,3.16272]
["bitfinex","ETHUSD",1738443705634,3.16218,3162.4,3161.7,0.8216]
["bitfinex","ETHUSD",1738443705834,3.16241,3162.2,3161.7,0.8216]
["bitfinex","ETHUSD",1738443707620,3.16245,3162.1,3161.7,0.8216]
["bitfinex","ETHUSD",1738443708316,3.16236,3162.2,3161.7,0.8216]
["bitfinex","ETHUSD",1738443709437,3.16218,3162.4,3161.7,3.98439]
["bitfinex","ETHUSD",1738443709602,3.16218,3162.4,3161.8,3.16273]
["bitfinex","ETHUSD",1738443709936,3.16236,3162.2,3161.9,0.8209]
["bitfinex","ETHUSD",1738443710136,3.16246,3162.1,3161.9,0.8209]
["bitfinex","ETHUSD",1738443710439,3.16305,3161.5,3161.3,0.8209]
["bitfinex","ETHUSD",1738443710948,3.16384,3160.8,3160.1,3.16443]
["bitfinex","ETHUSD",1738443711144,3.16403,3160.6,3159.9,3.16458]
["bitfinex","ETHUSD",1738443711299,3.16418,3160.4,3159.8,3.16472]
["bitfinex","ETHUSD",1738443711641,3.16394,3160.7,3159.9,3.16456]
["bitfinex","ETHUSD",1738443711835,3.16394,3160.7,3160.1,3.16443]
["bitfinex","ETHUSD",1738443712733,3.16394,3160.7,3160.0,0.8209]
["bitfinex","ETHUSD",1738443712923,3.16422,3160.4,3160.0,0.8209]
["bitfinex","ETHUSD",1738443713328,3.164,3160.6,3160.0,0.8209]
["bitfinex","ETHUSD",1738443713632,3.16425,3160.4,3160.0,0.8209]
["bitfinex","ETHUSD",1738443713997,3.20355541,3160.6,3160.0,0.8209]
["bitfinex","ETHUSD",1738443714196,3.164,3160.6,3160.0,0.8209]
["bitfinex","ETHUSD",1738443715215,0.6644164,3160.6,3160.0,3.98544]
["bitfinex","ETHUSD",1738443715415,6.16345,3161.1,3160.1,3.16444]
["bitfinex","ETHUSD",1738443715619,3.16366,3160.9,3160.3,3.16416]
["bitfinex","ETHUSD",1738443716316,3.16366,3160.9,3160.4,3.16414]
["bitfinex","ETHUSD",1738443716514,3.16366,3160.9,3160.1,3.16441]
["bitfinex","ETHUSD",1738443716726,3.16345,3161.1,3160.0,0.8209]
["bitfinex","ETHUSD",1738443716727,3.16398,3160.6,3160.0,0.8209]
["bitfinex","ETHUSD",1738443716932,3.16411,3160.5,3160.0,0.8209]
["bitfinex","ETHUSD",1738443717107,0.316366,3160.8,3160.0,0.8209]
["bitfinex","ETHUSD",1738443717452,3.0,3161.0,3160.6,3.16394]
["bitfinex","ETHUSD",1738443717742,3.16347,3161.1,3160.6,3.16394]
["bitfinex","ETHUSD",1738443717963,0.818,3161.5,3161.0,3.16355]
["bitfinex","ETHUSD",1738443718114,0.818,3161.8,3161.3,3.16322]
["bitfinex","ETHUSD",1738443718306,0.818,3162.1,3161.4,3.16307]
["bitfinex","ETHUSD",1738443718631,3.16219,3162.4,3161.8,3.16267]
["bitfinex","ETHUSD",1738443718954,0.46292552,3162.3,3162.1,3.16237]
["bitfinex","ETHUSD",1738443719257,3.97979,3162.8,3162.2,3.16234]
["bitfinex","ETHUSD",1738443720019,0.818,3162.8,3162.3,3.16221]
["bitfinex","ETHUSD",1738443720624,0.818,3162.8,3162.2,3.16234]
["bitfinex","ETHUSD",1738443720959,3.9798,3162.8,3162.2,3.16234]
["bitfinex","ETHUSD",1738443721250,0.46417966,3162.7,3162.2,3.16234]
["bitfinex","ETHUSD",1738443721420,3.97935,3163.2,3162.4,0.8209]
["bitfinex","ETHUSD",1738443721621,3.16168,3162.9,3162.3,3.16224]
["bitfinex","ETHUSD",1738443721850,3.16194,3162.7,3161.9,3.16257]
["bitfinex","ETHUSD",1738443722237,3.16194,3162.7,3162.1,3.16243]
["bitfinex","ETHUSD",1738443722423,3.16169,3162.9,3162.1,3.16243]
["bitfinex","ETHUSD",1738443722629,0.35570077,3162.8,3161.9,3.16257]
["bitfinex","ETHUSD",1738443722830,3.1618,3162.8,3161.9,3.16257]
["bitfinex","ETHUSD",1738443723050,3.16193,3162.7,3161.9,3.16257]
["bitfinex","ETHUSD",1738443723640,3.0,3162.9,3162.4,3.16214]
["bitfinex","ETHUSD",1738443723945,0.818,3163.2,3162.6,3.16186]
["bitfinex","ETHUSD",1738443724116,3.005,3163.4,3162.7,3.16181]
["bitfinex","ETHUSD",1738443724449,0.616605,3163.3,3162.8,3.1617]
["bitfinex","ETHUSD",1738443724636,0.005,3163.4,3163.0,3.16153]
["bitfinex","ETHUSD",1738443724836,0.005,3163.4,3163.2,3.16133]
["bitfinex","ETHUSD",1738443725350,0.005,3163.4,3163.3,0.805]
["bitfinex","ETHUSD",1738443726057,0.005,3163.4,3163.3,3.96625]
["bitfinex","ETHUSD",1738443726253,0.005,3163.4,3163.3,6.96625]
["bitfinex","ETHUSD",1738443726439,0.005,3163.4,3163.3,8.536505]
["bitfinex","ETHUSD",1738443726615,0.005,3163.4,3163.3,4.979005]
["bitfinex","ETHUSD",1738443728012,0.005,3163.4,3163.3,8.544005]
["bitfinex","ETHUSD",1738443728218,1e-05,3163.4,3163.3,8.544005]
["bitfinex","ETHUSD",1738443728453,1e-05,3163.4,3163.3,8.536505]
["bitfinex","ETHUSD",1738443729262,1e-05,3163.4,3163.3,8.544005]
["bitfinex","ETHUSD",1738443729581,3.77912164,3165.7,3164.8,3.15973]
["bitfinex","ETHUSD",1738443729719,3.15905,3165.5,3164.8,3.15973]
["bitfinex","ETHUSD",1738443729918,3.15932,3165.3,3164.6,0.805]
["bitfinex","ETHUSD",1738443730229,1.42884522,3165.8,3164.6,0.805]
["bitfinex","ETHUSD",1738443730230,3.15906,3165.5,3164.6,0.805]
["bitfinex","ETHUSD",1738443730431,4.58768522,3165.8,3164.6,0.805]
["bitfinex","ETHUSD",1738443730637,3.15895,3165.7,3164.8,3.15965]
["bitfinex","ETHUSD",1738443730942,3.94504,3165.8,3164.8,3.556115]
["bitfinex","ETHUSD",1738443731341,3.0,3165.7,3165.0,3.15947]
["bitfinex","ETHUSD",1738443731558,3.15887,3165.7,3165.0,3.15947]
["bitfinex","ETHUSD",1738443732054,0.7862,3165.8,3165.0,3.15947]
["bitfinex","ETHUSD",1738443732445,0.7862,3165.8,3164.8,3.556115]
["bitfinex","ETHUSD",1738443732646,0.03949229,3165.7,3164.6,0.805]
["bitfinex","ETHUSD",1738443732954,3.0,3165.9,3165.0,3.15946]
["bitfinex","ETHUSD",1738443733159,3.94436,3166.4,3165.6,3.15887]
["bitfinex","ETHUSD",1738443733323,0.7862,3166.4,3165.9,3.15864]
["bitfinex","ETHUSD",1738443733524,0.6218331,3166.6,3165.9,3.15864]
["bitfinex","ETHUSD",1738443733525,3.15787,3166.7,3165.9,3.15864]
["bitfinex","ETHUSD",1738443733754,3.15787,3166.7,3165.6,3.87117]
["bitfinex","ETHUSD",1738443733755,0.7862,3166.3,3165.6,3.87117]
["bitfinex","ETHUSD",1738443733940,0.7862,3166.3,3165.9,3.15865]
["bitfinex","ETHUSD",1738443734143,3.94417,3166.6,3165.9,3.15865]
["bitfinex","ETHUSD",1738443734561,3.15823,3166.4,3165.7,3.15883]
["bitfinex","ETHUSD",1738443735328,3.15823,3166.4,3165.8,3.15875]
["bitfinex","ETHUSD",1738443735765,3.15823,3166.4,3165.6,3.15893]
["bitfinex","ETHUSD",1738443735927,3.19778523,3166.3,3165.3,3.15921]
["bitfinex","ETHUSD",1738443736128,3.19778523,3166.3,3164.8,0.805]
["bitfinex","ETHUSD",1738443736129,3.1583,3166.3,3165.7,3.15884]
["bitfinex","ETHUSD",1738443736362,3.15807,3166.5,3165.6,0.805]
["bitfinex","ETHUSD",1738443736695,3.15807,3166.5,3165.8,3.15874]
["bitfinex","ETHUSD",1738443737036,0.7862,3166.6,3165.8,3.15874]
["bitfinex","ETHUSD",1738443737237,3.94385,3167.0,3166.1,3.15845]
["bitfinex","ETHUSD",1738443737559,3.03948081,3166.9,3166.1,3.15845]
["bitfinex","ETHUSD",1738443737760,3.15787,3166.7,3165.9,3.474514]
["bitfinex","ETHUSD",1738443738005,0.7862,3167.0,3166.3,3.15817]
["bitfinex","ETHUSD",1738443738151,0.7862,3167.0,3166.8,3.15769]
["bitfinex","ETHUSD",1738443738468,0.7862,3167.7,3166.8,3.15769]
["bitfinex","ETHUSD",1738443738691,0.7862,3167.7,3167.1,3.15746]
["bitfinex","ETHUSD",1738443738986,3.7862,3167.7,3167.1,3.15746]
["bitfinex","ETHUSD",1738443739164,0.7862,3167.7,3167.1,3.15746]
["bitfinex","ETHUSD",1738443739534,0.1609498,3167.8,3167.2,3.15735]
["bitfinex","ETHUSD",1738443739962,0.03946571,3167.7,3166.6,0.7577]
["bitfinex","ETHUSD",1738443740165,3.15716,3167.4,3166.2,3.91596]
["bitfinex","ETHUSD",1738443740364,3.15766,3166.9,3166.2,3.91596]
["bitfinex","ETHUSD",1738443740564,3.15766,3166.9,3166.3,3.15825]
["bitfinex","ETHUSD",1738443740768,3.15767,3166.9,3166.3,3.15825]
["bitfinex","ETHUSD",1738443740973,3.15751,3167.1,3166.3,3.15825]
["bitfinex","ETHUSD",1738443741272,0.8113,3168.2,3167.2,3.15734]
["bitfinex","ETHUSD",1738443741438,0.63479522,3167.6,3167.0,3.15754]
["bitfinex","ETHUSD",1738443741865,0.63479522,3167.6,3166.9,0.7577]
["bitfinex","ETHUSD",1738443742173,0.63479522,3167.6,3167.2,3.15735]
["bitfinex","ETHUSD",1738443742379,0.1609498,3167.8,3167.3,3.15719]
["bitfinex","ETHUSD",1738443742567,0.1609498,3167.8,3167.2,3.15735]
["bitfinex","ETHUSD",1738443742933,0.79188935,3167.8,3167.5,3.15705]
["bitfinex","ETHUSD",1738443743134,0.1609498,3167.8,3167.5,3.15705]
["bitfinex","ETHUSD",1738443743942,0.1609498,3167.8,3167.6,3.15688]
["bitfinex","ETHUSD",1738443744138,0.1609498,3167.8,3167.7,3.15686]
["bitfinex","ETHUSD",1738443745579,0.1609498,3167.8,3167.7,3.16436]
["bitfinex","ETHUSD",1738443745882,0.1609498,3167.8,3167.7,5.529988]
["bitfinex","ETHUSD",1738443746242,0.1609498,3167.8,3167.7,8.529988]
["bitfinex","ETHUSD",1738443746445,0.1609498,3167.8,3167.7,7.972488]
["bitfinex","ETHUSD",1738443747368,9.8e-06,3167.8,3167.7,8.537488]
["bitfinex","ETHUSD",1738443747742,9.8e-06,3167.8,3167.7,7.972488]
["bitfinex","ETHUSD",1738443748688,9.8e-06,3167.8,3167.7,7.979988]
["bitfinex","ETHUSD",1738443749183,9.8e-06,3167.8,3167.7,7.972488]
["bitfinex","ETHUSD",1738443749494,9.8e-06,3167.8,3167.3,3.70718]
["bitfinex","ETHUSD",1738443749495,9.8e-06,3167.8,3167.3,3.15724]
["bitfinex","ETHUSD",1738443749687,9.8e-06,3167.8,3167.7,3.15686]
["bitfinex","ETHUSD",1738443750389,9.8e-06,3167.8,3167.7,3.94576]
["bitfinex","ETHUSD",1738443750769,0.005,3168.4,3167.7,0.7889]
["bitfinex","ETHUSD",1738443750970,0.005,3168.4,3168.0,3.15648]
["bitfinex","ETHUSD",1738443752114,0.005,3168.4,3167.1,0.0075]
["bitfinex","ETHUSD",1738443752261,3.91286,3168.3,3167.6,3.15692]
["bitfinex","ETHUSD",1738443752458,0.005,3168.4,3167.9,3.15663]
["bitfinex","ETHUSD",1738443752696,0.005,3168.4,3168.3,3.15626]
["bitfinex","ETHUSD",1738443754657,0.005,3168.4,3168.1,3.15645]
["bitfinex","ETHUSD",1738443754861,0.005,3168.4,3168.0,3.15654]
["bitfinex","ETHUSD",1738443755059,0.7565,3168.3,3167.4,0.7889]
["bitfinex","ETHUSD",1738443755315,0.7565,3168.3,3167.6,3.15689]
["bitfinex","ETHUSD",1738443755534,0.005,3168.4,3168.0,3.15648]
["bitfinex","ETHUSD",1738443755731,0.005,3168.4,3167.6,6.31392]
["bitfinex","ETHUSD",1738443756040,0.005,3168.4,3168.1,3.15644]
["bitfinex","ETHUSD",1738443756579,0.005,3168.4,3168.1,3.78775]
["bitfinex","ETHUSD",1738443756790,0.005,3168.4,3168.3,3.15626]
["bitfinex","ETHUSD",1738443759533,0.005,3168.4,3168.3,7.50266]
["bitfinex","ETHUSD",1738443759939,0.0018,3169.3,3169.2,3.15537]
["bitfinex","ETHUSD",1738443760887,0.0018,3169.3,3169.2,4.50177]
["bitfinex","ETHUSD",1738443761087,0.7565,3170.5,3170.2,3.15432]
["bitfinex","ETHUSD",1738443761423,3.91029,3170.8,3170.2,3.469752]
["bitfinex","ETHUSD",1738443761634,0.7565,3170.8,3170.2,0.315432]
["bitfinex","ETHUSD",1738443761790,3.15431,3170.3,3169.6,3.15493]
["bitfinex","ETHUSD",1738443762403,3.15409,3170.5,3169.8,3.1547]
["bitfinex","ETHUSD",1738443762603,3.15409,3170.5,3169.6,3.15493]
["bitfinex","ETHUSD",1738443762802,0.03943362,3170.4,3169.8,3.15467]
["bitfinex","ETHUSD",1738443763039,3.15415,3170.5,3169.9,3.470117]
["bitfinex","ETHUSD",1738443763650,3.15444,3170.2,3169.5,3.15507]
["bitfinex","ETHUSD",1738443763795,3.15469,3169.9,3169.2,3.94417]
["bitfinex","ETHUSD",1738443764154,0.7579,3169.5,3168.9,3.15565]
["bitfinex","ETHUSD",1738443764444,3.91303,3169.5,3168.8,3.15573]
["bitfinex","ETHUSD",1738443764760,3.15518,3169.4,3168.8,3.15573]
["bitfinex","ETHUSD",1738443764898,3.15518,3169.4,3168.8,3.786897]
["bitfinex","ETHUSD",1738443765250,0.7579,3169.5,3168.9,3.15564]
["bitfinex","ETHUSD",1738443765414,0.7579,3169.5,3169.0,3.15554]
["bitfinex","ETHUSD",1738443765813,0.7579,3169.5,3168.8,3.786897]
["bitfinex","ETHUSD",1738443766021,0.7579,3169.5,3168.9,3.15557]
["bitfinex","ETHUSD",1738443766392,0.7579,3169.5,3169.1,3.15544]
["bitfinex","ETHUSD",1738443766762,3.7579,3169.8,3169.2,3.15527]
["bitfinex","ETHUSD",1738443766908,3.91267,3169.8,3169.2,3.15527]
["bitfinex","ETHUSD",1738443767209,3.91267,3169.8,3169.0,3.15554]
["bitfinex","ETHUSD",1738443767598,0.7579,3169.8,3169.4,3.15508]
["bitfinex","ETHUSD",1738443767821,3.91233,3170.2,3169.2,3.91065]
["bitfinex","ETHUSD",1738443769413,0.03943673,3170.1,3169.2,3.91065]
["bitfinex","ETHUSD",1738443769601,3.15465,3170.0,3169.4,3.15514]
["bitfinex","ETHUSD",1738443769954,3.15493,3169.7,3169.1,3.15538]
["bitfinex","ETHUSD",1738443770415,3.15493,3169.7,3169.0,0.315554]
["bitfinex","ETHUSD",1738443770852,3.15493,3169.7,3169.1,3.15546]
["bitfinex","ETHUSD",1738443771624,3.15469,3169.9,3169.1,3.15546]
["bitfinex","ETHUSD",1738443771830,3.15457,3170.0,3169.3,3.15518]
["bitfinex","ETHUSD",1738443772041,3.15457,3170.0,3169.3,3.786243]
["bitfinex","ETHUSD",1738443772354,3.15467,3169.9,3169.3,3.15518]
["bitfinex","ETHUSD",1738443772714,3.15492,3169.7,3169.1,3.15544]
["bitfinex","ETHUSD",1738443773142,0.7579,3169.6,3169.1,3.15544]
["bitfinex","ETHUSD",1738443774130,0.7579,3169.9,3169.2,3.15535]
["bitfinex","ETHUSD",1738443774458,0.7579,3169.9,3169.4,3.15514]
["bitfinex","ETHUSD",1738443775753,3.91257,3169.9,3169.3,0.315535]
["bitfinex","ETHUSD",1738443775956,0.7579,3169.9,3169.0,3.471094]
["bitfinex","ETHUSD",1738443776123,3.15493,3169.7,3169.1,3.15546]
["bitfinex","ETHUSD",1738443776764,3.15519,3169.4,3168.6,3.15593]
["bitfinex","ETHUSD",1738443776956,3.15503,3169.6,3169.0,3.15556]
["bitfinex","ETHUSD",1738443777263,0.7579,3169.9,3169.2,3.15528]
["bitfinex","ETHUSD",1738443777444,3.91264,3169.9,3169.2,3.15528]
["bitfinex","ETHUSD",1738443777760,3.91264,3169.9,3169.3,3.15158258]
["bitfinex","ETHUSD",1738443778061,3.91264,3169.9,3169.0,0.315556]
["bitfinex","ETHUSD",1738443778062,0.7579,3169.9,3169.6,3.15494]
["bitfinex","ETHUSD",1738443778261,0.7579,3169.9,3169.8,3.15477]
["bitfinex","ETHUSD",1738443778424,0.7579,3170.3,3170.1,3.15443]
["bitfinex","ETHUSD",1738443778629,3.91178,3170.7,3170.1,3.15443]
["bitfinex","ETHUSD",1738443778873,3.91178,3170.7,3169.5,3.15502]
["bitfinex","ETHUSD",1738443778874,0.7579,3170.7,3169.6,3.15487]
["bitfinex","ETHUSD",1738443779028,3.15465,3170.0,3169.1,0.7553]
["bitfinex","ETHUSD",1738443779227,3.15461,3170.0,3169.2,3.15533]
["bitfinex","ETHUSD",1738443779435,3.15461,3170.0,3169.2,3.861948]
["bitfinex","ETHUSD",1738443779964,3.15467,3169.9,3169.4,3.15515]
["bitfinex","ETHUSD",1738443780165,3.91243,3170.1,3169.4,3.15515]
["bitfinex","ETHUSD",1738443780328,3.15465,3170.0,3169.4,3.15515]
["bitfinex","ETHUSD",1738443781240,3.15506,3169.6,3169.0,3.15552]
["bitfinex","ETHUSD",1738443781868,3.19450246,3169.6,3169.0,3.15552]
["bitfinex","ETHUSD",1738443782074,3.19450246,3169.6,3168.5,3.15598]
["bitfinex","ETHUSD",1738443782075,0.7579,3169.1,3168.5,3.15598]
["bitfinex","ETHUSD",1738443782366,0.79734619,3169.1,3168.6,3.1559]
["bitfinex","ETHUSD",1738443783072,0.7579,3169.1,3168.7,3.15584]
["bitfinex","ETHUSD",1738443783362,0.7777,3169.5,3168.9,3.15566]
["bitfinex","ETHUSD",1738443783562,5.05418,3169.4,3168.9,3.15566]
["bitfinex","ETHUSD",1738443783765,3.15518,3169.4,3168.9,3.15566]
["bitfinex","ETHUSD",1738443784130,3.15518,3169.4,3168.7,3.15583]
["bitfinex","ETHUSD",1738443784131,3.1553,3169.3,3168.7,3.15579]
["bitfinex","ETHUSD",1738443784555,0.03944619,3169.2,3168.3,3.1562]
["bitfinex","ETHUSD",1738443784758,3.15544,3169.2,3168.5,3.15603]
["bitfinex","ETHUSD",1738443785351,3.548459,3169.4,3168.3,0.39115]
["bitfinex","ETHUSD",1738443785557,0.7777,3169.5,3168.8,3.15571]
["bitfinex","ETHUSD",1738443785885,0.7777,3169.5,3168.3,0.39115]
["bitfinex","ETHUSD",1738443785886,0.7777,3169.5,3169.1,3.15543]
["bitfinex","ETHUSD",1738443786359,0.7777,3169.5,3169.2,3.15535]
["bitfinex","ETHUSD",1738443786562,1.9065,3170.5,3169.7,3.15485]
["bitfinex","ETHUSD",1738443786563,3.93196,3170.4,3169.7,3.15485]
["bitfinex","ETHUSD",1738443786783,0.7777,3170.4,3169.9,3.15461]
["bitfinex","ETHUSD",1738443787101,3.0,3170.6,3170.1,3.15438]
["bitfinex","ETHUSD",1738443787289,0.7777,3170.7,3169.9,0.315461]
["bitfinex","ETHUSD",1738443787497,0.7777,3171.1,3170.6,3.1539]
["bitfinex","ETHUSD",1738443787695,0.15794221,3171.5,3170.9,3.15367]
["bitfinex","ETHUSD",1738443787696,0.7777,3171.5,3170.9,3.15367]
["bitfinex","ETHUSD",1738443788887,0.94225713,3171.5,3170.9,3.15367]
["bitfinex","ETHUSD",1738443789307,0.7777,3171.5,3170.9,3.15367]
["bitfinex","ETHUSD",1738443789595,0.7777,3171.8,3170.9,3.94367]
["bitfinex","ETHUSD",1738443789742,3.93025,3172.1,3170.9,4.968797]
["bitfinex","ETHUSD",1738443789940,3.1526,3172.0,3170.9,4.968797]
["bitfinex","ETHUSD",1738443790158,0.7777,3172.1,3170.9,5.526297]
["bitfinex","ETHUSD",1738443790359,0.7777,3172.1,3170.9,4.976297]
["bitfinex","ETHUSD",1738443790539,0.7777,3172.1,3170.9,5.526297]
["bitfinex","ETHUSD",1738443790775,3.96967137,3172.1,3170.9,5.526297]
["bitfinex","ETHUSD",1738443791090,3.15262,3172.0,3170.9,5.526297]
["bitfinex","ETHUSD",1738443791805,3.15258,3172.0,3170.9,5.526297]
["bitfinex","ETHUSD",1738443792569,0.7777,3172.1,3170.9,5.526297]
["bitfinex","ETHUSD",1738443792754,0.03941108,3172.0,3170.9,1.815127]
["bitfinex","ETHUSD",1738443793084,0.03941108,3172.0,3169.9,4.00565341]
["bitfinex","ETHUSD",1738443793085,3.93098,3171.3,3170.4,3.15407]
["bitfinex","ETHUSD",1738443793306,3.93098,3171.3,3170.7,3.15383]
["bitfinex","ETHUSD",1738443793469,3.93069,3171.6,3170.9,3.15367]
["bitfinex","ETHUSD",1738443793851,3.15308,3171.5,3170.4,0.0075]
["bitfinex","ETHUSD",1738443794078,3.15308,3171.5,3170.9,3.15367]
["bitfinex","ETHUSD",1738443794475,3.15258,3172.1,3170.9,3.16117]
["bitfinex","ETHUSD",1738443794676,3.1526,3172.0,3170.9,3.95117]
["bitfinex","ETHUSD",1738443794866,3.1526,3172.0,3170.9,4.50117]
["bitfinex","ETHUSD",1738443795074,3.93012,3172.2,3170.9,4.50117]
["bitfinex","ETHUSD",1738443795659,3.0,3172.1,3170.9,4.50117]
["bitfinex","ETHUSD",1738443796085,3.93012,3172.2,3170.9,4.50117]
["bitfinex","ETHUSD",1738443796901,3.93012,3172.2,3170.9,3.94367]
["bitfinex","ETHUSD",1738443797197,3.93012,3172.2,3170.9,5.03221683]
["bitfinex","ETHUSD",1738443797362,3.15269,3171.9,3170.9,5.03221683]
["bitfinex","ETHUSD",1738443797557,3.15252,3172.1,3170.9,5.03221683]
["bitfinex","ETHUSD",1738443798180,0.7777,3172.2,3170.9,5.03221683]
["bitfinex","ETHUSD",1738443798408,3.15261,3172.0,3170.9,4.24221683]
["bitfinex","ETHUSD",1738443798587,0.7777,3171.9,3170.9,4.24221683]
["bitfinex","ETHUSD",1738443798756,3.93041,3171.9,3170.9,4.24221683]
["bitfinex","ETHUSD",1738443801573,0.7777,3171.9,3170.9,4.24221683]
["bitfinex","ETHUSD",1738443804365,3.93042,3171.9,3170.9,4.24221683]
["bitfinex","ETHUSD",1738443805404,0.7777,3171.9,3170.9,4.24221683]
["bitfinex","ETHUSD",1738443806321,3.79692628,3172.6,3170.7,6.93542796]
["bitfinex","ETHUSD",1738443806322,0.7804,3171.2,3170.7,3.15379]
["bitfinex","ETHUSD",1738443806618,0.7804,3171.2,3170.9,3.15367]
["bitfinex","ETHUSD",1738443807368,0.7804,3171.6,3170.9,3.15367]
["bitfinex","ETHUSD",1738443807707,0.7804,3171.6,3170.9,3.95577]
["bitfinex","ETHUSD",1738443808226,3.15239,3172.2,3170.9,3.15367]
["bitfinex","ETHUSD",1738443808424,0.7804,3171.9,3170.9,3.16117]
["bitfinex","ETHUSD",1738443808728,0.7804,3171.9,3170.9,4.188254]
["bitfinex","ETHUSD",1738443810117,3.15284,3171.8,3170.9,4.180754]
["bitfinex","ETHUSD",1738443810787,0.7804,3171.9,3170.9,4.180754]
["bitfinex","ETHUSD",1738443812428,9.8e-06,3171.0,3170.9,7.745754]
["bitfinex","ETHUSD",1738443813556,9.8e-06,3171.0,3170.9,8.524354]
["bitfinex","ETHUSD",1738443815106,9.8e-06,3171.0,3170.9,4.966854]
["bitfinex","ETHUSD",1738443815308,9.8e-06,3171.0,3170.9,4.180754]
["bitfinex","ETHUSD",1738443815500,9.8e-06,3171.0,3170.9,3.15367]
["bitfinex","ETHUSD",1738443816899,9.8e-06,3171.0,3170.9,3.71117]
["bitfinex","ETHUSD",1738443817296,0.815,3172.6,3172.1,3.15245]
["bitfinex","ETHUSD",1738443817522,0.815,3172.6,3172.3,3.15226]
["bitfinex","ETHUSD",1738443817722,3.96699,3172.6,3171.8,3.15275]
["bitfinex","ETHUSD",1738443817903,0.815,3172.6,3172.3,3.15222]
["bitfinex","ETHUSD",1738443818313,0.815,3172.6,3172.5,3.15208]
["bitfinex","ETHUSD",1738443818701,0.815,3172.6,3172.4,3.15216]
["bitfinex","ETHUSD",1738443818945,0.815,3172.6,3172.1,3.1524]
["bitfinex","ETHUSD",1738443819232,0.815,3172.6,3172.2,3.15233]
["bitfinex","ETHUSD",1738443819402,0.815,3172.6,3172.3,3.15227]
["bitfinex","ETHUSD",1738443821001,0.815,3172.6,3172.1,3.1524]
["bitfinex","ETHUSD",1738443821202,0.815,3172.6,3172.2,3.15238]
["bitfinex","ETHUSD",1738443821762,3.15211,3172.5,3171.9,3.1526]
["bitfinex","ETHUSD",1738443822436,3.15246,3172.2,3171.5,3.15303]
["bitfinex","ETHUSD",1738443822636,3.15264,3172.0,3171.4,3.15309]
["bitfinex","ETHUSD",1738443822940,3.96508,3172.1,3171.4,3.15309]
["bitfinex","ETHUSD",1738443823163,3.96508,3172.1,3171.5,3.15306]
["bitfinex","ETHUSD",1738443824663,3.96509,3172.0,3171.5,3.15306]
["bitfinex","ETHUSD",1738443824964,0.8125,3171.6,3171.2,3.15335]
["bitfinex","ETHUSD",1738443825263,0.8125,3171.6,3171.4,3.15314]
["bitfinex","ETHUSD",1738443825466,0.8125,3171.6,3171.5,3.15308]
["bitfinex","ETHUSD",1738443825674,0.8125,3171.9,3171.6,3.15295]
["bitfinex","ETHUSD",1738443826342,0.8125,3171.9,3171.7,3.15287]
["bitfinex","ETHUSD",1738443826523,0.8125,3171.9,3171.6,3.15295]
["bitfinex","ETHUSD",1738443826717,0.005,3173.4,3171.6,0.315295]
["bitfinex","ETHUSD",1738443826940,0.8125,3172.6,3172.0,3.15255]
["bitfinex","ETHUSD",1738443827149,0.8125,3172.6,3172.1,3.15244]
["bitfinex","ETHUSD",1738443827335,0.8125,3172.6,3172.0,3.15255]
["bitfinex","ETHUSD",1738443827742,0.8125,3172.6,3172.1,3.15245]
["bitfinex","ETHUSD",1738443827981,0.8125,3172.6,3172.0,3.15251]
["bitfinex","ETHUSD",1738443828296,0.8125,3172.6,3172.2,3.15237]
["bitfinex","ETHUSD",1738443829794,6.15624,3173.4,3172.2,3.15237]
["bitfinex","ETHUSD",1738443829795,0.005,3173.4,3172.8,0.015]
["bitfinex","ETHUSD",1738443829940,0.005,3173.4,3173.3,3.15129]
["bitfinex","ETHUSD",1738443830602,0.005,3173.4,3172.9,3.95208]
["bitfinex","ETHUSD",1738443830603,0.8125,3173.3,3172.7,3.15185]
["bitfinex","ETHUSD",1738443830748,3.15156,3173.1,3172.2,3.15235]
["bitfinex","ETHUSD",1738443830944,0.396406,3173.1,3172.5,3.15199]
["bitfinex","ETHUSD",1738443831258,3.96385,3173.3,3172.6,3.1519]
["bitfinex","ETHUSD",1738443831446,3.96385,3173.3,3172.5,3.15199]
["bitfinex","ETHUSD",1738443831645,0.8125,3173.3,3172.3,3.66728625]
["bitfinex","ETHUSD",1738443831842,0.8125,3173.3,3172.7,3.15179]
["bitfinex","ETHUSD",1738443832276,3.9638,3173.3,3172.3,3.15225]
["bitfinex","ETHUSD",1738443832475,0.8125,3173.3,3172.6,3.15192]
["bitfinex","ETHUSD",1738443832981,0.8125,3173.3,3172.3,0.615225]
["bitfinex","ETHUSD",1738443832982,0.8125,3173.3,3173.2,3.15139]
["bitfinex","ETHUSD",1738443833386,0.005,3173.4,3173.3,3.15129]
["bitfinex","ETHUSD",1738443833686,0.005,3173.4,3173.2,3.15139]
["bitfinex","ETHUSD",1738443833851,0.005,3173.4,3172.8,0.8004]
["bitfinex","ETHUSD",1738443834052,0.005,3173.4,3173.3,3.15129]
["bitfinex","ETHUSD",1738443836382,0.005,3173.4,3172.9,3.5317]
["bitfinex","ETHUSD",1738443836612,0.005,3173.4,3173.1,3.15143]
["bitfinex","ETHUSD",1738443836774,0.005,3173.4,3173.2,3.15138]
["bitfinex","ETHUSD",1738443837413,0.005,3173.4,3173.1,3.15143]
["bitfinex","ETHUSD",1738443839288,0.005,3173.4,3173.2,3.15138]
["bitfinex","ETHUSD",1738443839880,0.005,3173.4,3172.9,3.15165]
["bitfinex","ETHUSD",1738443840086,0.005,3173.4,3173.1,3.15146]
["bitfinex","ETHUSD",1738443840389,0.005,3173.4,3172.7,3.15187]
["bitfinex","ETHUSD",1738443840553,0.005,3173.4,3172.8,3.15178]
["bitfinex","ETHUSD",1738443840554,0.7583,3173.3,3172.8,3.15178]
["bitfinex","ETHUSD",1738443841682,0.7583,3173.3,3172.9,3.15167]
["bitfinex","ETHUSD",1738443842859,0.391451,3173.3,3172.4,3.15217]
["bitfinex","ETHUSD",1738443843062,3.91896,3173.2,3172.5,3.15205]
["bitfinex","ETHUSD",1738443843274,3.91896,3173.2,3172.6,3.15197]
["bitfinex","ETHUSD",1738443843473,0.7675,3173.2,3172.9,3.15168]
["bitfinex","ETHUSD",1738443843675,0.7675,3173.2,3173.0,3.15158]
["bitfinex","ETHUSD",1738443843874,0.005,3173.4,3172.7,0.7808]
["bitfinex","ETHUSD",1738443844072,0.005,3173.4,3173.2,3.15132]
["bitfinex","ETHUSD",1738443844487,0.005,3173.4,3173.0,3.15156]
["bitfinex","ETHUSD",1738443844661,3.19566156,3173.4,3172.6,3.15196]
["bitfinex","ETHUSD",1738443844992,0.005,3173.4,3172.4,0.31522]
["bitfinex","ETHUSD",1738443845212,0.005,3173.4,3173.1,3.1514]
["bitfinex","ETHUSD",1738443845419,0.005,3173.4,3173.2,3.15132]
["bitfinex","ETHUSD",1738443845769,0.005,3173.4,3172.9,3.15168]
["bitfinex","ETHUSD",1738443845972,0.005,3173.4,3172.9,6.3033]
["bitfinex","ETHUSD",1738443846404,0.005,3173.4,3172.9,3.15162]
["bitfinex","ETHUSD",1738443846579,0.005,3173.4,3172.3,0.7808]
["bitfinex","ETHUSD",1738443846580,0.43674637,3173.4,3172.7,3.15186]
["bitfinex","ETHUSD",1738443846784,0.43674637,3173.4,3172.5,3.15204]
["bitfinex","ETHUSD",1738443846785,3.15151,3173.1,3172.5,3.15204]
["bitfinex","ETHUSD",1738443847101,3.15151,3173.1,3172.3,3.15226]
["bitfinex","ETHUSD",1738443847402,3.15151,3173.1,3172.4,3.15212]
["bitfinex","ETHUSD",1738443847569,3.15151,3173.1,3172.3,3.15226]
["bitfinex","ETHUSD",1738443847570,3.15173,3172.9,3172.3,3.15226]
["bitfinex","ETHUSD",1738443847769,3.15191,3172.7,3172.1,3.15248]
["bitfinex","ETHUSD",1738443848085,3.15191,3172.7,3171.9,3.15264]
["bitfinex","ETHUSD",1738443848086,0.7675,3172.4,3171.9,3.15264]
["bitfinex","ETHUSD",1738443848590,0.7675,3172.4,3171.7,3.15284]
["bitfinex","ETHUSD",1738443848908,3.1523,3172.3,3171.7,3.15284]
["bitfinex","ETHUSD",1738443849105,3.1524,3172.2,3171.7,3.15284]
["bitfinex","ETHUSD",1738443849469,3.15255,3172.1,3171.5,3.153]
["bitfinex","ETHUSD",1738443849707,0.7675,3172.0,3171.5,3.153]
["bitfinex","ETHUSD",1738443850007,0.7675,3172.0,3171.3,3.15321]
["bitfinex","ETHUSD",1738443850008,3.92017,3172.0,3171.3,3.15321]
["bitfinex","ETHUSD",1738443850171,3.15271,3171.9,3171.2,3.15332]
["bitfinex","ETHUSD",1738443850374,6.93581748,3172.9,3171.2,3.15332]
["bitfinex","ETHUSD",1738443850375,0.005,3173.4,3171.5,3.0]
["bitfinex","ETHUSD",1738443850573,0.005,3173.4,3171.2,0.315332]
["bitfinex","ETHUSD",1738443850574,0.005,3173.4,3172.1,0.7808]
["bitfinex","ETHUSD",1738443850830,3.15129,3173.3,3172.5,3.15207]
["bitfinex","ETHUSD",1738443851041,3.15159,3173.1,3172.3,3.15222]
["bitfinex","ETHUSD",1738443851178,3.15147,3173.2,3172.1,0.7808]
["bitfinex","ETHUSD",1738443851374,3.15147,3173.2,3172.5,3.15202]
["bitfinex","ETHUSD",1738443851573,3.15627,3173.4,3172.6,3.15198]
["bitfinex","ETHUSD",1738443851913,3.15145,3173.2,3172.6,3.15198]
["bitfinex","ETHUSD",1738443852972,3.15145,3173.2,3172.3,3.1522]
["bitfinex","ETHUSD",1738443853182,3.15145,3173.2,3171.5,0.226]
["bitfinex","ETHUSD",1738443853183,3.15155,3173.1,3172.0,3.15249]
["bitfinex","ETHUSD",1738443853389,3.1518,3172.8,3172.2,3.15238]
["bitfinex","ETHUSD",1738443853599,0.7675,3172.7,3172.2,3.15238]
["bitfinex","ETHUSD",1738443853795,3.15207,3172.6,3171.9,3.15264]
["bitfinex","ETHUSD",1738443853999,3.15207,3172.6,3171.8,3.15276]
["bitfinex","ETHUSD",1738443854000,3.15209,3172.5,3171.8,3.15276]
["bitfinex","ETHUSD",1738443854383,3.91946,3172.7,3171.5,3.15308]
["bitfinex","ETHUSD",1738443854615,3.15208,3172.5,3171.9,3.15259]
["bitfinex","ETHUSD",1738443854997,3.91946,3172.7,3172.0,3.15257]
["bitfinex","ETHUSD",1738443855323,3.15209,3172.5,3171.9,3.15259]
["bitfinex","ETHUSD",1738443855526,3.1523,3172.3,3171.6,3.86159]
["bitfinex","ETHUSD",1738443855826,3.1524,3172.2,3171.6,3.15296]
["bitfinex","ETHUSD",1738443856422,3.15246,3172.2,3171.4,3.15317]
["bitfinex","ETHUSD",1738443856823,0.7675,3171.8,3170.8,0.61698571]
["bitfinex","ETHUSD",1738443857026,3.15379,3170.8,3170.3,1.74198999]
["bitfinex","ETHUSD",1738443857231,3.15387,3170.7,3170.3,1.74198999]
["bitfinex","ETHUSD",1738443858024,3.15375,3170.9,3170.3,1.74198999]
["bitfinex","ETHUSD",1738443858228,3.15387,3170.8,3170.3,1.74198999]
["bitfinex","ETHUSD",1738443858522,0.7675,3170.6,3170.3,1.74198999]
["bitfinex","ETHUSD",1738443859491,0.7675,3170.9,3170.4,3.15412]
["bitfinex","ETHUSD",1738443860127,3.92123,3170.9,3170.3,1.74198999]
["bitfinex","ETHUSD",1738443860516,3.1538,3170.8,3170.3,1.74198999]
["bitfinex","ETHUSD",1738443860738,0.7675,3170.9,3170.3,1.74198999]
["bitfinex","ETHUSD",1738443861542,0.7675,3171.2,3170.3,3.01241699]
["bitfinex","ETHUSD",1738443861707,0.7675,3171.2,3170.7,3.15382]
["bitfinex","ETHUSD",1738443862541,0.7675,3171.2,3170.5,3.15407]
["bitfinex","ETHUSD",1738443863046,0.7675,3171.2,3170.7,3.15384]
["bitfinex","ETHUSD",1738443863417,0.8143,3171.5,3171.0,3.1535]
["bitfinex","ETHUSD",1738443863618,0.8143,3171.9,3171.3,3.15326]
["bitfinex","ETHUSD",1738443865034,3.8143,3171.9,3171.3,3.15326]
["bitfinex","ETHUSD",1738443865330,3.15279,3171.8,3171.1,3.15342]
["bitfinex","ETHUSD",1738443866120,3.8143,3171.9,3170.7,0.315384]
["bitfinex","ETHUSD",1738443866332,3.8143,3171.9,3171.4,3.15316]
["bitfinex","ETHUSD",1738443866515,0.8143,3171.9,3171.1,3.15339]
["bitfinex","ETHUSD",1738443866714,0.8143,3171.9,3170.6,0.7856]
["bitfinex","ETHUSD",1738443866715,3.1528,3171.8,3170.9,3.15366]
["bitfinex","ETHUSD",1738443866934,3.1528,3171.8,3171.2,3.15337]
["bitfinex","ETHUSD",1738443867340,0.8143,3171.9,3171.3,3.15325]
["bitfinex","ETHUSD",1738443867846,0.8143,3172.3,3171.3,1.416262]
["bitfinex","ETHUSD",1738443868021,0.8143,3172.3,3171.3,0.7856]
["bitfinex","ETHUSD",1738443868226,0.8143,3172.3,3172.0,3.15251]
["bitfinex","ETHUSD",1738443868433,0.8143,3172.6,3172.0,3.15251]
["bitfinex","ETHUSD",1738443868755,3.8143,3172.6,3172.0,3.15251]
["bitfinex","ETHUSD",1738443869252,6.96629,3172.6,3172.0,3.15251]
["bitfinex","ETHUSD",1738443869937,3.96602,3172.9,3172.3,3.15227]
["bitfinex","ETHUSD",1738443870735,3.96602,3172.9,3172.2,3.15238]
["bitfinex","ETHUSD",1738443870958,3.15188,3172.8,3172.1,0.7856]
["bitfinex","ETHUSD",1738443871130,3.15188,3172.8,3172.2,3.15231]
["bitfinex","ETHUSD",1738443871754,0.8143,3172.9,3172.2,3.15231]
["bitfinex","ETHUSD",1738443871942,3.15152,3173.1,3172.4,3.15211]
["bitfinex","ETHUSD",1738443872339,3.15152,3173.1,3172.5,3.15201]
["bitfinex","ETHUSD",1738443872645,3.15152,3173.1,3172.4,3.15217]
["bitfinex","ETHUSD",1738443873021,3.15152,3173.1,3172.3,3.546001]
["bitfinex","ETHUSD",1738443873221,3.15172,3172.9,3172.1,3.93807]
["bitfinex","ETHUSD",1738443873418,3.15172,3172.9,3172.1,0.7856]
["bitfinex","ETHUSD",1738443873650,0.8143,3172.5,3171.9,3.15267]
["bitfinex","ETHUSD",1738443873847,0.8143,3172.5,3172.0,3.15255]
["bitfinex","ETHUSD",1738443874052,3.15196,3172.7,3172.1,3.15245]
["bitfinex","ETHUSD",1738443874238,3.15189,3172.7,3172.1,0.630512]
["bitfinex","ETHUSD",1738443874434,0.8143,3172.8,3171.7,0.7856]
["bitfinex","ETHUSD",1738443874639,0.8143,3172.8,3171.8,3.15277]
["bitfinex","ETHUSD",1738443874640,3.1522,3172.4,3171.8,3.15277]
["bitfinex","ETHUSD",1738443876059,3.15203,3172.6,3171.9,3.15266]
["bitfinex","ETHUSD",1738443876857,3.15197,3172.7,3171.9,3.15266]
["bitfinex","ETHUSD",1738443877162,3.15209,3172.5,3171.9,3.15266]
["bitfinex","ETHUSD",1738443877346,0.8143,3172.8,3172.3,3.15225]
["bitfinex","ETHUSD",1738443878361,3.15151,3173.1,3171.3,0.62975184]
["bitfinex","ETHUSD",1738443878362,0.8143,3173.1,3172.7,3.15182]
["bitfinex","ETHUSD",1738443878538,0.8143,3173.1,3171.8,0.015]
["bitfinex","ETHUSD",1738443878539,3.97057,3173.4,3172.8,3.15176]
["bitfinex","ETHUSD",1738443878727,0.397057,3173.3,3172.8,3.15176]
["bitfinex","ETHUSD",1738443878923,3.97057,3173.4,3172.6,3.15198]
["bitfinex","ETHUSD",1738443879130,3.15158,3173.1,3172.5,0.7856]
["bitfinex","ETHUSD",1738443879437,3.15158,3173.1,3172.5,3.15206]
["bitfinex","ETHUSD",1738443879643,3.15139,3173.2,3172.6,3.15196]
["bitfinex","ETHUSD",1738443879854,3.97049,3173.4,3172.3,3.15228]
["bitfinex","ETHUSD",1738443879855,0.8193,3173.4,3172.3,3.15228]
["bitfinex","ETHUSD",1738443880023,0.8193,3173.4,3173.0,3.15156]
["bitfinex","ETHUSD",1738443880220,0.8193,3173.4,3172.4,0.393788]
["bitfinex","ETHUSD",1738443880445,0.8193,3173.4,3172.5,3.15207]
["bitfinex","ETHUSD",1738443880446,3.15149,3173.1,3172.5,3.15207]
["bitfinex","ETHUSD",1738443880651,3.1513,3173.3,3172.6,3.15189]
["bitfinex","ETHUSD",1738443880825,3.15147,3173.2,3172.5,3.15201]
["bitfinex","ETHUSD",1738443881242,3.1513,3173.3,3172.4,3.15214]
["bitfinex","ETHUSD",1738443881436,3.15152,3173.1,3172.4,3.15214]
["bitfinex","ETHUSD",1738443881867,3.15152,3173.1,3172.4,3.66801943]
["bitfinex","ETHUSD",1738443882158,3.1517,3172.9,3172.4,3.66805943]
["bitfinex","ETHUSD",1738443882360,3.15152,3173.1,3172.4,3.66805943]
["bitfinex","ETHUSD",1738443882740,3.15159,3173.0,3172.4,3.66805943]
["bitfinex","ETHUSD",1738443882941,3.1514,3173.2,3172.6,3.15192]
["bitfinex","ETHUSD",1738443883138,3.15153,3173.1,3172.4,3.66805943]
["bitfinex","ETHUSD",1738443883344,3.15153,3173.1,3172.5,0.36680594]
["bitfinex","ETHUSD",1738443883546,3.1514,3173.2,3172.6,3.15198]
["bitfinex","ETHUSD",1738443883863,3.15132,3173.3,3172.7,3.15185]
["bitfinex","ETHUSD",1738443884042,3.97051,3173.4,3172.5,3.23419329]
["bitfinex","ETHUSD",1738443884242,3.15151,3173.1,3172.5,3.15208]
["bitfinex","ETHUSD",1738443884470,0.8193,3173.4,3172.3,3.15225]
["bitfinex","ETHUSD",1738443884471,0.8193,3173.4,3172.4,3.15214]
["bitfinex","ETHUSD",1738443884762,3.15157,3173.1,3172.4,3.15214]
["bitfinex","ETHUSD",1738443885666,3.15132,3173.3,3172.2,0.7856]
["bitfinex","ETHUSD",1738443885875,0.8193,3173.4,3172.8,3.15176]
["bitfinex","ETHUSD",1738443886177,3.15133,3173.3,3172.8,3.15177]
["bitfinex","ETHUSD",1738443886474,0.7617,3173.3,3172.8,0.630368]
["bitfinex","ETHUSD",1738443886776,3.15164,3173.0,3172.3,3.15223]
["bitfinex","ETHUSD",1738443887071,3.1517,3172.9,3172.3,3.15223]
["bitfinex","ETHUSD",1738443887270,0.005,3173.4,3172.7,3.1518]
["bitfinex","ETHUSD",1738443887446,0.7617,3173.3,3172.2,0.8129]
["bitfinex","ETHUSD",1738443887649,0.7617,3173.3,3172.3,3.15222]
["bitfinex","ETHUSD",1738443887650,3.15166,3173.0,3172.3,3.15222]
["bitfinex","ETHUSD",1738443888060,3.15176,3172.9,3172.3,3.15222]
["bitfinex","ETHUSD",1738443888247,3.15181,3172.8,3172.2,3.96521]
["bitfinex","ETHUSD",1738443888451,3.15181,3172.8,3172.3,3.15228]
["bitfinex","ETHUSD",1738443888641,0.630342,3172.9,3172.3,3.15228]
["bitfinex","ETHUSD",1738443888836,0.005,3173.4,3172.5,0.8129]
["bitfinex","ETHUSD",1738443889041,3.15147,3173.2,3172.6,3.15192]
["bitfinex","ETHUSD",1738443889278,3.15621,3173.4,3172.7,3.1518]
["bitfinex","ETHUSD",1738443889974,0.005,3173.4,3172.5,0.8129]
["bitfinex","ETHUSD",1738443890346,0.005,3173.4,3173.3,3.15129]
["bitfinex","ETHUSD",1738443891172,0.005,3173.4,3173.3,3.862856]
["bitfinex","ETHUSD",1738443898877,0.005,3173.4,3173.1,3.1514]
["bitfinex","ETHUSD",1738443900405,0.005,3173.4,3172.9,3.15162]
["bitfinex","ETHUSD",1738443900569,0.005,3173.4,3173.0,3.15158]
["bitfinex","ETHUSD",1738443900770,0.005,3173.4,3173.1,3.15147]
["bitfinex","ETHUSD",1738443901167,0.005,3173.4,3173.3,3.15129]
["bitfinex","ETHUSD",1738443903010,0.005,3173.4,3173.1,3.15147]
["bitfinex","ETHUSD",1738443903205,0.005,3173.4,3172.9,3.15166]
["bitfinex","ETHUSD",1738443903411,3.15174,3172.9,3172.3,3.15225]
["bitfinex","ETHUSD",1738443903588,0.8116,3172.6,3172.0,3.15251]
["bitfinex","ETHUSD",1738443903788,3.96365,3172.6,3172.0,3.15251]
["bitfinex","ETHUSD",1738443903987,0.8116,3173.1,3171.8,0.7893]
["bitfinex","ETHUSD",1738443904308,0.005,3173.4,3173.2,3.15131]
["bitfinex","ETHUSD",1738443904478,0.005,3173.4,3173.3,3.15129]
["bitfinex","ETHUSD",1738443907284,0.005,3173.4,3173.3,7.175635]
["bitfinex","ETHUSD",1738443907488,0.005,3173.4,3173.3,7.964935]
["bitfinex","ETHUSD",1738443909185,0.005,3173.4,3173.3,4.964935]
["bitfinex","ETHUSD",1738443909395,0.005,3173.4,3173.3,3.15129]
["bitfinex","ETHUSD",1738443909903,0.005,3173.4,3173.3,3.94309]
["bitfinex","ETHUSD",1738443910612,0.005,3173.4,3173.3,3.95059]
["bitfinex","ETHUSD",1738443910991,0.005,3173.4,3173.3,3.94309]
["bitfinex","ETHUSD",1738443912118,0.005,3173.4,3173.3,3.95059]
["bitfinex","ETHUSD",1738443912319,0.005,3173.4,3173.3,5.268429]
["bitfinex","ETHUSD",1738443914414,0.005,3173.4,3173.3,3.15129]
["bitfinex","ETHUSD",1738443915215,0.005,3173.4,3173.3,3.15879]
["bitfinex","ETHUSD",1738443915521,0.005,3173.4,3173.3,3.95059]
["bitfinex","ETHUSD",1738443917391,0.1609498,3174.1,3173.4,3.015]
["bitfinex","ETHUSD",1738443917589,0.1609498,3174.1,3174.0,3.94239]
["bitfinex","ETHUSD",1738443920855,0.7765,3176.5,3174.5,0.7918]
["bitfinex","ETHUSD",1738443921157,3.14822,3176.4,3175.8,3.14871]
["bitfinex","ETHUSD",1738443921439,0.7765,3176.0,3175.5,3.1491]
["bitfinex","ETHUSD",1738443921639,0.7765,3176.0,3174.8,3.94153]
["bitfinex","ETHUSD",1738443921640,0.7765,3176.0,3175.7,3.1489]
["bitfinex","ETHUSD",1738443921805,0.7765,3176.0,3175.9,3.14871]
["bitfinex","ETHUSD",1738443922148,0.7765,3176.7,3175.5,0.7918]
["bitfinex","ETHUSD",1738443922440,3.92448,3176.7,3176.0,3.14861]
["bitfinex","ETHUSD",1738443922598,1.483729,3176.7,3176.1,3.14842]
["bitfinex","ETHUSD",1738443922784,1.483729,3176.7,3176.2,3.14835]
["bitfinex","ETHUSD",1738443922992,0.7765,3176.7,3176.2,3.14835]
["bitfinex","ETHUSD",1738443923346,3.14802,3176.6,3176.0,3.14861]
["bitfinex","ETHUSD",1738443923852,3.14818,3176.5,3175.8,3.14878]
["bitfinex","ETHUSD",1738443923994,0.8094,3176.1,3175.4,3.1492]
["bitfinex","ETHUSD",1738443924194,3.18806096,3176.0,3175.2,6.2987]
["bitfinex","ETHUSD",1738443924391,0.8094,3175.8,3175.3,3.14929]
["bitfinex","ETHUSD",1738443924632,0.8094,3175.8,3174.9,3.14964]
["bitfinex","ETHUSD",1738443924800,0.8094,3175.5,3174.7,3.14984]
["bitfinex","ETHUSD",1738443924999,0.8094,3175.5,3174.6,3.14996]
["bitfinex","ETHUSD",1738443925000,3.14921,3175.4,3174.6,3.14996]
["bitfinex","ETHUSD",1738443925216,0.8094,3175.5,3174.8,3.14972]
["bitfinex","ETHUSD",1738443925387,0.395847,3175.4,3174.6,3.14996]
["bitfinex","ETHUSD",1738443925591,3.14934,3175.3,3174.6,3.14996]
["bitfinex","ETHUSD",1738443926093,0.8094,3175.0,3173.8,0.7541]
["bitfinex","ETHUSD",1738443926295,0.8094,3175.0,3174.3,3.15026]
["bitfinex","ETHUSD",1738443926296,3.95907,3175.0,3174.3,3.15026]
["bitfinex","ETHUSD",1738443927195,0.8094,3175.0,3174.5,3.15009]
["bitfinex","ETHUSD",1738443927396,0.395893,3174.9,3174.5,3.15009]
["bitfinex","ETHUSD",1738443927929,0.8094,3174.7,3173.9,3.15067]
["bitfinex","ETHUSD",1738443928132,0.8094,3174.7,3174.1,3.15049]
["bitfinex","ETHUSD",1738443928508,3.95931,3174.7,3174.1,3.15049]
["bitfinex","ETHUSD",1738443929429,3.15001,3174.6,3173.9,3.15067]
["bitfinex","ETHUSD",1738443929810,3.95931,3174.7,3174.0,3.15053]
["bitfinex","ETHUSD",1738443929994,4.355241,3174.7,3174.0,3.15053]
["bitfinex","ETHUSD",1738443930331,3.15001,3174.6,3174.0,3.15053]
["bitfinex","ETHUSD",1738443930534,3.15011,3174.5,3173.8,3.15073]
["bitfinex","ETHUSD",1738443930828,4.355241,3174.7,3173.9,3.15068]
["bitfinex","ETHUSD",1738443931006,4.355241,3174.7,3174.0,3.1505]
["bitfinex","ETHUSD",1738443931203,4.355241,3174.7,3174.1,3.15043]
["bitfinex","ETHUSD",1738443932230,0.8094,3174.7,3174.2,0.07014493]
["bitfinex","ETHUSD",1738443932432,0.8094,3174.7,3174.2,3.22050493]
["bitfinex","ETHUSD",1738443932623,0.8094,3174.7,3174.2,3.15036]
["bitfinex","ETHUSD",1738443932806,0.8094,3174.7,3174.3,0.06159603]
["bitfinex","ETHUSD",1738443933013,0.8094,3174.7,3174.2,3.15036]
["bitfinex","ETHUSD",1738443933197,0.8094,3174.7,3174.3,0.06159603]
["bitfinex","ETHUSD",1738443933402,0.8094,3174.7,3174.2,3.15036]
["bitfinex","ETHUSD",1738443933601,0.8094,3174.7,3174.3,0.06159603]
["bitfinex","ETHUSD",1738443933825,1.205318,3174.7,3173.8,3.15076]
["bitfinex","ETHUSD",1738443934026,3.1501,3174.5,3173.9,0.06159603]
["bitfinex","ETHUSD",1738443934212,0.03938035,3174.5,3173.9,0.06159603]
["bitfinex","ETHUSD",1738443934531,3.15025,3174.4,3173.7,3.15087]
["bitfinex","ETHUSD",1738443934712,3.15018,3174.5,3174.0,0.06161962]
["bitfinex","ETHUSD",1738443934912,3.861131,3174.5,3173.8,3.15079]
["bitfinex","ETHUSD",1738443935131,3.861131,3174.5,3174.1,0.06161962]
["bitfinex","ETHUSD",1738443935433,3.861131,3174.5,3174.2,0.06161962]
["bitfinex","ETHUSD",1738443935855,3.15036,3174.3,3173.6,3.15097]
["bitfinex","ETHUSD",1738443936228,3.1504,3174.2,3173.6,3.15097]
["bitfinex","ETHUSD",1738443936429,3.15053,3174.1,3173.4,4.56298928]
["bitfinex","ETHUSD",1738443937122,3.15053,3174.1,3173.5,3.15105]
["bitfinex","ETHUSD",1738443937524,7.10271176,3175.1,3173.4,0.62373928]
["bitfinex","ETHUSD",1738443937525,0.7785,3173.9,3173.4,0.62373928]
["bitfinex","ETHUSD",1738443937732,3.15085,3173.8,3173.4,0.62373928]
["bitfinex","ETHUSD",1738443937957,0.7785,3173.9,3173.4,0.62373928]
["bitfinex","ETHUSD",1738443938257,3.15097,3173.7,3173.4,0.62373928]
["bitfinex","ETHUSD",1738443938442,3.92925,3173.9,3173.4,0.62373928]
["bitfinex","ETHUSD",1738443938649,3.92925,3173.9,3173.5,0.0600939]
["bitfinex","ETHUSD",1738443938956,3.1508,3173.8,3173.5,0.0600939]
["bitfinex","ETHUSD",1738443939260,3.1508,3173.8,3173.2,3.15138]
["bitfinex","ETHUSD",1738443939446,3.1509,3173.7,3173.6,0.0600939]
["bitfinex","ETHUSD",1738443939753,3.1509,3173.7,3173.1,3.15144]
["bitfinex","ETHUSD",1738443939953,3.1509,3173.7,3173.6,0.0600939]
["bitfinex","ETHUSD",1738443940154,3.1509,3173.7,3173.0,3.15151]
["bitfinex","ETHUSD",1738443940360,3.1509,3173.7,3173.6,0.0600939]
["bitfinex","ETHUSD",1738443940660,3.15101,3173.6,3173.3,0.63325136]
["bitfinex","ETHUSD",1738443940957,3.92924,3173.9,3173.3,3.78447136]
["bitfinex","ETHUSD",1738443941722,3.92924,3173.9,3172.8,3.0]
["bitfinex","ETHUSD",1738443941723,0.03938833,3173.8,3172.8,3.0]
["bitfinex","ETHUSD",1738443941923,3.15111,3173.5,3172.9,3.15167]
["bitfinex","ETHUSD",1738443942126,3.92984,3173.3,3172.5,0.7881]
["bitfinex","ETHUSD",1738443942335,3.15162,3173.0,3172.4,3.15218]
["bitfinex","ETHUSD",1738443942825,3.1516,3173.0,3172.4,3.15218]
["bitfinex","ETHUSD",1738443943146,3.15104,3173.6,3172.4,3.15218]
["bitfinex","ETHUSD",1738443943147,0.8153,3173.8,3172.6,3.15198]
["bitfinex","ETHUSD",1738443943354,0.8153,3174.1,3173.7,3.15089]
["bitfinex","ETHUSD",1738443943553,0.8153,3174.1,3173.4,3.15111]
["bitfinex","ETHUSD",1738443943777,0.03938508,3174.0,3173.5,3.15109]
["bitfinex","ETHUSD",1738443944069,0.8153,3174.1,3173.7,3.15087]
["bitfinex","ETHUSD",1738443944956,1.151811,3174.4,3173.7,3.15087]
["bitfinex","ETHUSD",1738443945271,1.151811,3174.4,3173.9,3.15061]
["bitfinex","ETHUSD",1738443945571,0.8153,3174.4,3173.9,3.15061]
["bitfinex","ETHUSD",1738443945729,0.8153,3174.4,3173.7,3.15087]
["bitfinex","ETHUSD",1738443945931,3.96557,3174.4,3173.7,3.15087]
["bitfinex","ETHUSD",1738443946467,3.15093,3173.7,3173.1,3.1514]
["bitfinex","ETHUSD",1738443946668,3.96601,3173.9,3173.2,3.15138]
["bitfinex","ETHUSD",1738443946868,3.96601,3173.9,3173.3,3.15126]
["bitfinex","ETHUSD",1738443947108,3.96601,3173.9,3172.9,0.8042]
["bitfinex","ETHUSD",1738443947109,3.15106,3173.6,3172.9,3.15168]
["bitfinex","ETHUSD",1738443947447,3.15106,3173.6,3173.0,3.15158]
["bitfinex","ETHUSD",1738443947966,3.15102,3173.6,3172.9,3.15168]
["bitfinex","ETHUSD",1738443948170,3.15102,3173.6,3172.9,6.30328]
["bitfinex","ETHUSD",1738443948778,3.15102,3173.6,3173.0,3.15159]
["bitfinex","ETHUSD",1738443949379,3.15111,3173.5,3172.9,3.1516]
["bitfinex","ETHUSD",1738443949558,0.03939048,3173.4,3172.7,3.782286]
["bitfinex","ETHUSD",1738443949735,3.96666,3173.3,3172.7,3.15188]
["bitfinex","ETHUSD",1738443950155,3.15141,3173.2,3172.5,6.3041]
["bitfinex","ETHUSD",1738443950451,3.15141,3173.2,3172.5,3.15202]
["bitfinex","ETHUSD",1738443950666,3.15159,3173.0,3172.5,3.15202]
["bitfinex","ETHUSD",1738443950869,3.1515,3173.1,3172.5,3.15202]
["bitfinex","ETHUSD",1738443951187,0.711821,3173.1,3172.1,3.79600436]
["bitfinex","ETHUSD",1738443951478,0.8153,3172.9,3172.6,3.15194]
["bitfinex","ETHUSD",1738443951677,0.8153,3173.2,3172.9,3.15161]
["bitfinex","ETHUSD",1738443951904,0.8153,3173.6,3172.9,3.15161]
["bitfinex","ETHUSD",1738443952050,2.496,3176.2,3172.7,0.8042]
["bitfinex","ETHUSD",1738443952051,0.8153,3173.9,3172.8,0.015]
["bitfinex","ETHUSD",1738443952251,0.8153,3174.3,3173.7,3.15082]
["bitfinex","ETHUSD",1738443952447,4.677263,3174.3,3173.7,3.15082]
["bitfinex","ETHUSD",1738443952699,3.15078,3173.9,3173.3,0.8042]
["bitfinex","ETHUSD",1738443952902,0.8153,3173.7,3173.2,3.15137]
["bitfinex","ETHUSD",1738443953203,3.96596,3174.0,3173.4,3.15117]
["bitfinex","ETHUSD",1738443953378,3.15073,3173.9,3173.2,3.15132]
["bitfinex","ETHUSD",1738443953579,3.15073,3173.9,3173.3,3.15127]
["bitfinex","ETHUSD",1738443953865,3.15073,3173.9,3173.3,3.20399217]
["bitfinex","ETHUSD",1738443954073,0.8153,3174.0,3173.5,3.15106]
["bitfinex","ETHUSD",1738443954633,0.8153,3174.0,3173.6,0.05272217]
["bitfinex","ETHUSD",1738443955147,0.8153,3174.0,3173.6,3.20369217]
["bitfinex","ETHUSD",1738443955350,0.8153,3174.0,3173.6,3.15097]
["bitfinex","ETHUSD",1738443955548,0.8153,3174.0,3173.7,0.05272217]
["bitfinex","ETHUSD",1738443955972,3.15043,3174.2,3173.7,0.05272217]
["bitfinex","ETHUSD",1738443957956,3.96564,3174.3,3173.7,3.20357217]
["bitfinex","ETHUSD",1738443958156,3.15034,3174.3,3173.7,3.60434939]
["bitfinex","ETHUSD",1738443958362,3.15034,3174.3,3173.7,0.45349939]
["bitfinex","ETHUSD",1738443958567,3.15034,3174.3,3173.7,0.05272217]
["bitfinex","ETHUSD",1738443959020,3.15061,3174.0,3173.7,0.05272217]
["bitfinex","ETHUSD",1738443959183,0.8153,3174.0,3173.4,3.15112]
["bitfinex","ETHUSD",1738443959364,0.8153,3174.0,3173.2,3.95552]
["bitfinex","ETHUSD",1738443959365,3.15069,3173.9,3173.8,0.05254595]
["bitfinex","ETHUSD",1738443959559,3.15069,3173.9,3173.2,3.95552]
["bitfinex","ETHUSD",1738443959560,3.15088,3173.8,3173.2,3.15132]
["bitfinex","ETHUSD",1738443959901,3.15099,3173.7,3173.0,3.15156]
["bitfinex","ETHUSD",1738443960099,3.15099,3173.7,3173.1,3.15148]
["bitfinex","ETHUSD",1738443960616,3.15081,3173.8,3173.1,3.15143]
["bitfinex","ETHUSD",1738443960822,3.15081,3173.8,3173.2,3.15133]
["bitfinex","ETHUSD",1738443961417,3.1509,3173.7,3173.2,3.15133]
["bitfinex","ETHUSD",1738443961705,6.30146,3173.9,3173.2,3.15133]
["bitfinex","ETHUSD",1738443962067,3.15082,3173.8,3173.2,3.15133]
["bitfinex","ETHUSD",1738443962731,3.15069,3173.9,3173.0,3.15159]
["bitfinex","ETHUSD",1738443962862,0.8153,3174.0,3172.9,0.8042]
["bitfinex","ETHUSD",1738443962863,3.15116,3173.5,3172.9,3.95587]
["bitfinex","ETHUSD",1738443963068,3.15147,3173.2,3172.6,3.97484]
["bitfinex","ETHUSD",1738443963264,3.15115,3173.5,3172.8,3.15174]
["bitfinex","ETHUSD",1738443963600,3.15101,3173.6,3173.1,3.15142]
["bitfinex","ETHUSD",1738443964487,3.15094,3173.7,3173.1,3.15142]
["bitfinex","ETHUSD",1738443965588,3.15094,3173.7,3173.1,3.781728]
["bitfinex","ETHUSD",1738443966496,0.039391,3173.6,3173.0,3.15153]
["bitfinex","ETHUSD",1738443966831,3.15104,3173.6,3173.0,3.15151]
["bitfinex","ETHUSD",1738443967438,3.15122,3173.4,3172.8,3.1517]
["bitfinex","ETHUSD",1738443967941,3.15156,3173.1,3172.4,3.1521]
["bitfinex","ETHUSD",1738443968719,3.15156,3173.1,3172.5,0.04863267]
["bitfinex","ETHUSD",1738443968905,3.15156,3173.1,3172.5,3.20066267]
["bitfinex","ETHUSD",1738443969395,0.7876,3173.0,3172.5,0.04863267]
["bitfinex","ETHUSD",1738443969597,3.15156,3173.1,3172.5,0.04863267]
["bitfinex","ETHUSD",1738443969811,3.15156,3173.1,3172.4,3.15211]
["bitfinex","ETHUSD",1738443970002,3.15156,3173.1,3172.6,0.04746819]
["bitfinex","ETHUSD",1738443970209,3.9388,3173.4,3172.6,3.47193782]
["bitfinex","ETHUSD",1738443970405,3.9388,3173.4,3172.8,3.97462]
["bitfinex","ETHUSD",1738443971039,3.9388,3173.4,3172.9,0.04746819]
["bitfinex","ETHUSD",1738443971541,3.9388,3173.4,3172.9,3.15166]
["bitfinex","ETHUSD",1738443971690,3.9388,3173.4,3173.0,0.04746819]
["bitfinex","ETHUSD",1738443972287,0.7876,3173.4,3173.0,0.04746819]
["bitfinex","ETHUSD",1738443972625,3.15142,3173.2,3172.5,3.15207]
["bitfinex","ETHUSD",1738443972793,3.15158,3173.1,3172.5,3.15207]
["bitfinex","ETHUSD",1738443973116,0.7876,3173.4,3172.6,0.04746819]
["bitfinex","ETHUSD",1738443973304,0.2,3174.9,3172.7,0.8229]
["bitfinex","ETHUSD",1738443973305,3.93844,3173.8,3172.7,0.8229]
["bitfinex","ETHUSD",1738443973520,3.93844,3173.8,3173.1,3.15141]
["bitfinex","ETHUSD",1738443973699,3.93844,3173.8,3173.2,3.15136]
["bitfinex","ETHUSD",1738443973904,3.93844,3173.8,3173.2,0.04746819]
["bitfinex","ETHUSD",1738443974101,3.15052,3174.1,3173.5,3.15105]
["bitfinex","ETHUSD",1738443974346,0.7876,3174.2,3173.6,3.15097]
["bitfinex","ETHUSD",1738443974493,0.7876,3173.9,3173.3,3.15125]
["bitfinex","ETHUSD",1738443974696,3.1508,3173.8,3173.7,0.04742718]
["bitfinex","ETHUSD",1738443975004,3.15016,3174.5,3173.8,3.1507]
["bitfinex","ETHUSD",1738443975224,0.7876,3174.4,3173.7,0.04742718]
["bitfinex","ETHUSD",1738443975426,3.15069,3174.0,3173.9,0.04711669]
["bitfinex","ETHUSD",1738443975583,3.15069,3174.0,3173.4,3.15115]
["bitfinex","ETHUSD",1738443975784,3.15069,3174.0,3173.9,0.04711669]
["bitfinex","ETHUSD",1738443976031,3.15069,3174.0,3173.4,3.15115]
["bitfinex","ETHUSD",1738443976217,3.15069,3174.0,3173.9,0.04711669]
["bitfinex","ETHUSD",1738443976418,3.15069,3174.0,3173.4,3.15115]
["bitfinex","ETHUSD",1738443976645,3.15069,3174.0,3173.9,0.04707569]
["bitfinex","ETHUSD",1738443976804,3.15069,3174.0,3173.4,6.30227]
["bitfinex","ETHUSD",1738443977006,3.15045,3174.2,3173.9,0.04709912]
["bitfinex","ETHUSD",1738443977262,3.15045,3174.2,3174.0,0.04709912]
["bitfinex","ETHUSD",1738443977462,3.93784,3174.4,3173.6,3.15097]
["bitfinex","ETHUSD",1738443977765,3.93784,3174.4,3174.1,0.04709912]
["bitfinex","ETHUSD",1738443977943,3.93784,3174.4,3173.6,3.15097]
["bitfinex","ETHUSD",1738443978143,3.1503,3174.3,3174.2,0.04709912]
["bitfinex","ETHUSD",1738443978342,3.15042,3174.2,3173.6,3.15097]
["bitfinex","ETHUSD",1738443979547,0.7876,3174.4,3173.8,3.15076]
["bitfinex","ETHUSD",1738443979766,3.15033,3174.3,3173.7,0.8229]
["bitfinex","ETHUSD",1738443980098,3.15033,3174.3,3173.7,3.15087]
["bitfinex","ETHUSD",1738443980893,3.15052,3174.1,3173.5,3.151]
["bitfinex","ETHUSD",1738443981094,3.15033,3174.3,3173.5,0.45239]
["bitfinex","ETHUSD",1738443981296,3.15033,3174.3,3173.6,3.15097]
["bitfinex","ETHUSD",1738443981297,3.15042,3174.2,3173.6,3.15097]
["bitfinex","ETHUSD",1738443981596,3.15053,3174.1,3173.5,3.15101]
["bitfinex","ETHUSD",1738443982093,3.15053,3174.1,3173.6,3.15097]
["bitfinex","ETHUSD",1738443982301,3.15033,3174.3,3173.5,3.15101]
["bitfinex","ETHUSD",1738443982466,0.7876,3174.4,3173.9,3.15064]
["bitfinex","ETHUSD",1738443983665,0.7876,3174.4,3174.0,0.04655433]
["bitfinex","ETHUSD",1738443984750,3.91103,3174.7,3174.1,3.15048]
["bitfinex","ETHUSD",1738443985004,3.91103,3174.7,3174.2,3.15037]
["bitfinex","ETHUSD",1738443985299,8.63496,3175.7,3174.2,3.15037]
["bitfinex","ETHUSD",1738443985300,0.7611,3175.2,3174.4,3.15013]
["bitfinex","ETHUSD",1738443985496,0.7611,3175.2,3174.2,3.856555]
["bitfinex","ETHUSD",1738443985497,3.14955,3175.1,3174.2,3.856555]
["bitfinex","ETHUSD",1738443985700,0.7611,3175.2,3174.6,3.14999]
["bitfinex","ETHUSD",1738443985903,3.14915,3175.5,3174.6,3.14999]
["bitfinex","ETHUSD",1738443986123,0.7611,3175.5,3175.0,3.14953]
["bitfinex","ETHUSD",1738443986416,0.7611,3175.5,3174.9,3.14963]
["bitfinex","ETHUSD",1738443986565,3.91028,3175.5,3174.7,3.91077]
["bitfinex","ETHUSD",1738443986764,3.14923,3175.4,3175.0,0.04621471]
["bitfinex","ETHUSD",1738443987011,3.14923,3175.4,3174.8,3.1498]
["bitfinex","ETHUSD",1738443987164,3.14923,3175.4,3175.1,0.04621471]
["bitfinex","ETHUSD",1738443987367,3.14923,3175.4,3174.8,3.1498]
["bitfinex","ETHUSD",1738443987597,3.14923,3175.4,3175.2,0.04621471]
["bitfinex","ETHUSD",1738443987916,3.14923,3175.4,3175.3,0.04621471]
["bitfinex","ETHUSD",1738443988097,3.14923,3175.4,3174.8,3.1498]
["bitfinex","ETHUSD",1738443988281,3.14923,3175.4,3175.3,0.04621471]
["bitfinex","ETHUSD",1738443988482,3.14923,3175.4,3174.8,3.1498]
["bitfinex","ETHUSD",1738443988681,3.91109,3174.7,3174.1,0.7609]
["bitfinex","ETHUSD",1738443988878,3.91109,3174.7,3173.9,3.15063]
["bitfinex","ETHUSD",1738443989085,3.91109,3174.7,3173.4,0.7609]
["bitfinex","ETHUSD",1738443989086,3.15041,3174.2,3173.5,3.151]
["bitfinex","ETHUSD",1738443989271,3.15041,3174.2,3173.6,3.15093]
["bitfinex","ETHUSD",1738443989471,3.15041,3174.2,3173.6,3.857213]
["bitfinex","ETHUSD",1738443989701,3.1502,3174.4,3173.6,3.857213]
["bitfinex","ETHUSD",1738443989919,3.1502,3174.4,3173.8,3.15079]
["bitfinex","ETHUSD",1738443991939,3.15004,3174.6,3173.7,0.55]
["bitfinex","ETHUSD",1738443992292,3.91072,3175.0,3174.3,3.15022]
["bitfinex","ETHUSD",1738443992441,3.91072,3175.0,3174.5,3.15008]
["bitfinex","ETHUSD",1738443992442,1.467115,3175.0,3174.5,3.15008]
["bitfinex","ETHUSD",1738443992627,3.0,3175.1,3174.6,3.15]
["bitfinex","ETHUSD",1738443992843,3.14944,3175.2,3174.6,3.15]
["bitfinex","ETHUSD",1738443993001,3.91032,3175.4,3174.6,3.15]
["bitfinex","ETHUSD",1738443993197,3.14949,3175.2,3174.6,3.14992]
["bitfinex","ETHUSD",1738443993400,3.14949,3175.2,3174.5,3.91099]
["bitfinex","ETHUSD",1738443993401,3.18888159,3175.1,3174.5,3.91099]
["bitfinex","ETHUSD",1738443993644,0.7611,3175.4,3174.5,0.7609]
["bitfinex","ETHUSD",1738443993826,3.14972,3174.9,3174.2,3.70036]
["bitfinex","ETHUSD",1738443994032,3.14972,3174.9,3174.2,3.15036]
["bitfinex","ETHUSD",1738443994932,0.7611,3174.8,3174.1,0.7609]
["bitfinex","ETHUSD",1738443995132,0.7611,3174.6,3172.8,0.7609]
["bitfinex","ETHUSD",1738443995332,3.15079,3173.9,3173.2,3.15136]
["bitfinex","ETHUSD",1738443995547,3.15084,3173.8,3173.1,3.15141]
["bitfinex","ETHUSD",1738443995748,3.15052,3174.1,3173.5,3.15109]
["bitfinex","ETHUSD",1738443995962,3.1507,3173.9,3173.3,3.15128]
["bitfinex","ETHUSD",1738443996791,3.15086,3173.8,3173.1,3.76851144]
["bitfinex","ETHUSD",1738443996944,3.15086,3173.8,3173.2,0.37685114]
["bitfinex","ETHUSD",1738443997306,3.15089,3173.7,3173.2,0.37685114]
["bitfinex","ETHUSD",1738443997582,3.15117,3173.5,3172.8,1.37671044]
["bitfinex","ETHUSD",1738443997876,0.7611,3173.8,3173.0,3.15158]
["bitfinex","ETHUSD",1738443997877,3.1509,3173.7,3173.0,3.15158]
["bitfinex","ETHUSD",1738443998189,3.1509,3173.7,3173.1,3.15148]
["bitfinex","ETHUSD",1738443998332,3.1509,3173.7,3173.0,3.15158]
["bitfinex","ETHUSD",1738443998526,3.1509,3173.7,3173.2,0.03924001]
["bitfinex","ETHUSD",1738443998730,3.15101,3173.6,3173.0,3.15158]
["bitfinex","ETHUSD",1738443998971,3.15058,3174.1,3173.4,3.70113]
["bitfinex","ETHUSD",1738443999128,3.15058,3174.1,3173.5,3.15107]
["bitfinex","ETHUSD",1738443999333,3.91143,3174.3,3173.6,3.15094]
["bitfinex","ETHUSD",1738443999875,3.91143,3174.3,3173.7,0.03924001]
["bitfinex","ETHUSD",1738444000378,0.7611,3174.3,3173.8,3.70079]
["bitfinex","ETHUSD",1738444000880,3.1505,3174.1,3173.7,0.319018]
["bitfinex","ETHUSD",1738444001085,3.1505,3174.1,3173.9,0.03924001]
["bitfinex","ETHUSD",1738444001273,3.1505,3174.1,3173.5,3.15109]
["bitfinex","ETHUSD",1738444001470,3.1505,3174.1,3173.3,0.7609]
["bitfinex","ETHUSD",1738444001471,0.7611,3174.3,3173.6,0.03924001]
["bitfinex","ETHUSD",1738444001637,3.15089,3173.7,3173.2,0.55]
["bitfinex","ETHUSD",1738444001835,3.15089,3173.7,3173.3,0.03924001]
["bitfinex","ETHUSD",1738444002054,3.9118,3173.9,3173.2,3.15138]
["bitfinex","ETHUSD",1738444002280,3.15081,3173.8,3173.3,0.03924001]
["bitfinex","ETHUSD",1738444002587,3.1509,3173.7,3173.1,0.55]
["bitfinex","ETHUSD",1738444002748,3.1509,3173.7,3173.4,0.03924001]
["bitfinex","ETHUSD",1738444002948,3.15101,3173.6,3173.0,3.91242]
["bitfinex","ETHUSD",1738444003173,3.15101,3173.6,3173.5,0.03924001]
["bitfinex","ETHUSD",1738444003483,3.15125,3173.4,3172.9,0.55]
["bitfinex","ETHUSD",1738444003980,3.15103,3173.6,3172.9,3.70166]
["bitfinex","ETHUSD",1738444004285,3.1511,3173.5,3172.9,3.70166]
["bitfinex","ETHUSD",1738444005692,3.1512,3173.4,3172.9,3.70166]
["bitfinex","ETHUSD",1738444006489,3.1511,3173.5,3172.9,3.70166]
["bitfinex","ETHUSD",1738444006991,3.1902848,3173.8,3172.7,3.96797]
["bitfinex","ETHUSD",1738444006992,3.15129,3173.3,3172.7,3.96797]
["bitfinex","ETHUSD",1738444007138,0.77,3173.4,3172.8,3.15175]
["bitfinex","ETHUSD",1738444007550,0.77,3173.4,3172.9,0.55]
["bitfinex","ETHUSD",1738444007771,3.15109,3173.5,3172.9,3.70167]
["bitfinex","ETHUSD",1738444009502,0.77,3174.5,3172.9,0.55]
["bitfinex","ETHUSD",1738444009799,3.15028,3174.4,3173.8,3.15079]
["bitfinex","ETHUSD",1738444009947,3.392028,3174.3,3173.6,1.3707]
["bitfinex","ETHUSD",1738444010143,6.542408,3174.3,3173.6,1.3707]
["bitfinex","ETHUSD",1738444010373,6.542408,3174.3,3173.8,0.55]
["bitfinex","ETHUSD",1738444010746,3.542408,3174.3,3173.8,0.55]
["bitfinex","ETHUSD",1738444011479,3.15038,3174.3,3173.8,0.55]
["bitfinex","ETHUSD",1738444011997,3.92013,3174.5,3173.9,3.15067]
["bitfinex","ETHUSD",1738444012550,3.92013,3174.5,3173.8,0.55]
["bitfinex","ETHUSD",1738444012766,3.92013,3174.5,3173.8,3.70078]
["bitfinex","ETHUSD",1738444013166,3.15024,3174.4,3173.9,0.04083469]
["bitfinex","ETHUSD",1738444014801,0.77,3174.5,3174.0,0.55]
["bitfinex","ETHUSD",1738444015173,3.15003,3174.6,3174.0,0.55]
["bitfinex","ETHUSD",1738444015499,3.15012,3174.5,3174.1,0.04083469]
["bitfinex","ETHUSD",1738444016303,3.15036,3174.3,3174.1,0.04083469]
["bitfinex","ETHUSD",1738444016509,0.0393827,3174.2,3174.1,0.04083469]
["bitfinex","ETHUSD",1738444016656,3.91917,3174.2,3173.7,0.55]
["bitfinex","ETHUSD",1738444017002,0.7687,3174.2,3173.8,0.04083469]
["bitfinex","ETHUSD",1738444017182,3.1504,3174.2,3173.8,0.04083469]
["bitfinex","ETHUSD",1738444017498,3.1504,3174.2,3173.9,0.04083469]
["bitfinex","ETHUSD",1738444017664,3.1504,3174.2,3173.7,3.70087]
["bitfinex","ETHUSD",1738444017848,3.1504,3174.2,3173.8,0.04083469]
["bitfinex","ETHUSD",1738444018052,3.15024,3174.4,3173.7,4.468134]
["bitfinex","ETHUSD",1738444018293,3.15024,3174.4,3173.8,0.04083469]
["bitfinex","ETHUSD",1738444018499,3.1503,3174.3,3173.8,0.04083469]
["bitfinex","ETHUSD",1738444018707,3.1503,3174.3,3173.7,4.468134]
["bitfinex","ETHUSD",1738444018871,3.1503,3174.3,3173.9,0.04083469]
["bitfinex","ETHUSD",1738444019057,3.1503,3174.3,3173.7,4.468134]
["bitfinex","ETHUSD",1738444019251,3.1503,3174.3,3173.8,0.04083469]
["bitfinex","ETHUSD",1738444019470,3.1503,3174.3,3173.7,4.468134]
["bitfinex","ETHUSD",1738444019669,3.1503,3174.3,3173.8,0.04083469]
["bitfinex","ETHUSD",1738444019904,3.1503,3174.3,3173.7,4.468134]
["bitfinex","ETHUSD",1738444020107,3.1503,3174.3,3173.9,0.04083469]
["bitfinex","ETHUSD",1738444020261,3.1503,3174.3,3173.7,4.468134]
["bitfinex","ETHUSD",1738444020461,3.1503,3174.3,3173.8,0.04037312]
["bitfinex","ETHUSD",1738444020802,3.1503,3174.3,3173.7,4.468134]
["bitfinex","ETHUSD",1738444020986,3.1503,3174.3,3173.9,0.04037312]
["bitfinex","ETHUSD",1738444021167,3.1503,3174.3,3173.7,4.468134]
["bitfinex","ETHUSD",1738444021373,3.1503,3174.3,3174.0,0.04037312]
["bitfinex","ETHUSD",1738444021595,3.1503,3174.3,3173.7,4.468134]
["bitfinex","ETHUSD",1738444021764,3.1503,3174.3,3174.1,0.04037312]
["bitfinex","ETHUSD",1738444021960,3.15006,3174.6,3174.0,3.15058]
["bitfinex","ETHUSD",1738444022526,3.15006,3174.6,3174.1,0.04037312]
["bitfinex","ETHUSD",1738444023441,3.14953,3175.1,3174.2,1.3185]
["bitfinex","ETHUSD",1738444023655,0.7579,3175.2,3174.6,3.14996]
["bitfinex","ETHUSD",1738444023853,3.90736,3175.2,3174.6,3.14996]
["bitfinex","ETHUSD",1738444024030,3.90736,3175.2,3174.7,0.04037312]
["bitfinex","ETHUSD",1738444024425,3.90629,3176.3,3175.0,3.14954]
["bitfinex","ETHUSD",1738444024623,3.90629,3176.3,3175.5,0.55]
["bitfinex","ETHUSD",1738444024624,0.7579,3176.3,3175.5,0.55]
["bitfinex","ETHUSD",1738444024971,3.9059,3176.7,3175.3,0.7685]
["bitfinex","ETHUSD",1738444025178,3.9059,3176.7,3174.0,3.4379893]
["bitfinex","ETHUSD",1738444025179,0.7579,3175.7,3173.9,3.9191]
["bitfinex","ETHUSD",1738444025317,3.14998,3174.7,3173.9,3.9191]
["bitfinex","ETHUSD",1738444025518,3.15017,3174.5,3173.9,0.7685]
["bitfinex","ETHUSD",1738444025851,0.0075,3174.8,3173.3,3.15126]
["bitfinex","ETHUSD",1738444026026,3.15068,3174.0,3173.4,0.7685]
["bitfinex","ETHUSD",1738444026228,3.1508,3173.8,3173.4,0.7685]
["bitfinex","ETHUSD",1738444026826,3.15068,3174.0,3173.5,0.55]
["bitfinex","ETHUSD",1738444026827,0.03938888,3173.9,3173.5,0.55]
["bitfinex","ETHUSD",1738444027046,3.15011,3174.5,3173.8,0.55]
["bitfinex","ETHUSD",1738444027385,3.1498,3174.9,3174.2,3.70033]
["bitfinex","ETHUSD",1738444027570,0.7579,3175.1,3174.2,0.55]
["bitfinex","ETHUSD",1738444027769,3.14943,3175.2,3174.7,0.55]
["bitfinex","ETHUSD",1738444028175,3.14931,3175.3,3174.7,3.69989]
["bitfinex","ETHUSD",1738444028341,0.7579,3175.5,3175.0,0.55]
["bitfinex","ETHUSD",1738444028539,3.1491,3175.6,3175.0,0.55]
["bitfinex","ETHUSD",1738444028739,3.79482775,3175.6,3175.0,0.55]
["bitfinex","ETHUSD",1738444028974,0.1592575,3175.8,3175.1,0.03492376]
["bitfinex","ETHUSD",1738444029272,3.14915,3175.5,3175.1,0.03492376]
["bitfinex","ETHUSD",1738444029573,3.14901,3175.6,3175.1,0.03492376]
["bitfinex","ETHUSD",1738444030963,3.14927,3175.4,3175.1,0.03492376]
["bitfinex","ETHUSD",1738444031664,3.14931,3175.3,3175.1,0.03492376]
["bitfinex","ETHUSD",1738444033280,3.94366971,3175.2,3175.1,0.03492376]
["bitfinex","ETHUSD",1738444033480,3.15008,3174.6,3174.1,0.7602]
["bitfinex","ETHUSD",1738444033690,0.03937844,3174.5,3174.2,0.03366569]
["bitfinex","ETHUSD",1738444033895,3.15008,3174.6,3174.2,0.03366569]
["bitfinex","ETHUSD",1738444034899,3.1504,3174.2,3173.6,3.15095]
["bitfinex","ETHUSD",1738444035093,3.1504,3174.2,3173.7,0.79302745]
["bitfinex","ETHUSD",1738444035581,3.15027,3174.4,3173.8,0.55]
["bitfinex","ETHUSD",1738444035784,3.15027,3174.4,3173.8,0.03320088]
["bitfinex","ETHUSD",1738444036292,3.15027,3174.4,3173.9,0.55]
["bitfinex","ETHUSD",1738444036493,3.15043,3174.2,3173.9,0.55]
["bitfinex","ETHUSD",1738444036811,0.03938387,3174.1,3174.0,0.03320088]
["bitfinex","ETHUSD",1738444036994,0.315043,3174.1,3173.3,0.7602]
["bitfinex","ETHUSD",1738444037198,3.15058,3174.1,3173.6,0.55]
["bitfinex","ETHUSD",1738444037501,3.15058,3174.1,3173.7,0.03228356]
["bitfinex","ETHUSD",1738444038235,3.905,3174.5,3173.8,0.55]
["bitfinex","ETHUSD",1738444038530,3.905,3174.5,3173.7,0.03228356]
["bitfinex","ETHUSD",1738444038531,3.1501,3174.5,3174.0,1.3102]
["bitfinex","ETHUSD",1738444039229,3.1501,3174.5,3174.1,0.03228356]
["bitfinex","ETHUSD",1738444039584,3.15027,3174.4,3174.1,0.03228356]
["bitfinex","ETHUSD",1738444039929,3.15038,3174.3,3174.1,0.03228356]
["bitfinex","ETHUSD",1738444040929,3.1504,3174.2,3174.1,0.03228356]
["bitfinex","ETHUSD",1738444041319,3.1506,3174.0,3173.7,0.7602]
["bitfinex","ETHUSD",1738444041716,3.15032,3174.3,3174.1,0.03228356]
["bitfinex","ETHUSD",1738444041921,3.1506,3174.0,3173.8,0.58228356]
["bitfinex","ETHUSD",1738444042154,3.1506,3174.0,3173.8,0.55]
["bitfinex","ETHUSD",1738444042475,3.1506,3174.0,3173.9,0.03228356]
["bitfinex","ETHUSD",1738444043353,3.15033,3174.3,3173.9,0.03228356]
["bitfinex","ETHUSD",1738444043553,1.894,3174.1,3173.9,0.03228356]
["bitfinex","ETHUSD",1738444043858,3.14998,3174.7,3174.0,3.7005]
["bitfinex","ETHUSD",1738444044147,3.14998,3174.7,3174.2,0.55]
["bitfinex","ETHUSD",1738444044354,3.14998,3174.7,3174.1,0.55]
["bitfinex","ETHUSD",1738444044658,3.14998,3174.7,3174.3,0.03228356]
["bitfinex","ETHUSD",1738444044865,3.14998,3174.7,3174.1,0.55]
["bitfinex","ETHUSD",1738444045007,3.14973,3174.9,3174.5,0.55]
["bitfinex","ETHUSD",1738444045352,1.52468014,3177.9,3174.5,0.55]
["bitfinex","ETHUSD",1738444045353,3.14951,3175.1,3174.7,0.55]
["bitfinex","ETHUSD",1738444046104,3.14951,3175.1,3174.8,0.03222523]
["bitfinex","ETHUSD",1738444046750,6.29872,3175.3,3174.8,0.03222523]
["bitfinex","ETHUSD",1738444047250,0.7815,3175.6,3174.9,0.55]
["bitfinex","ETHUSD",1738444047551,3.14901,3175.6,3175.1,1.377]
["bitfinex","ETHUSD",1738444048134,3.14901,3175.6,3175.2,0.03179366]
["bitfinex","ETHUSD",1738444049281,3.1493,3175.3,3175.2,0.03179366]
["bitfinex","ETHUSD",1738444049436,3.14911,3175.5,3175.2,0.03179366]
["bitfinex","ETHUSD",1738444049637,3.14911,3175.5,3174.9,0.55]
["bitfinex","ETHUSD",1738444049833,3.14911,3175.5,3175.3,0.03179366]
["bitfinex","ETHUSD",1738444050034,3.14911,3175.5,3174.9,0.55]
["bitfinex","ETHUSD",1738444050239,3.14895,3175.7,3175.4,0.03179366]
["bitfinex","ETHUSD",1738444050440,3.14906,3175.6,3175.1,0.55]
["bitfinex","ETHUSD",1738444050688,3.14906,3175.6,3175.5,0.03179366]
["bitfinex","ETHUSD",1738444050841,3.14906,3175.6,3174.9,0.45268]
["bitfinex","ETHUSD",1738444050842,0.0393685,3175.6,3174.8,0.827]
["bitfinex","ETHUSD",1738444051045,3.14929,3175.4,3174.8,0.827]
["bitfinex","ETHUSD",1738444051470,3.14911,3175.5,3175.0,0.55]
["bitfinex","ETHUSD",1738444051661,0.7815,3175.9,3175.0,0.55]
["bitfinex","ETHUSD",1738444051662,3.18865858,3175.4,3175.0,0.55]
["bitfinex","ETHUSD",1738444051864,3.14904,3175.6,3174.9,0.397683]
["bitfinex","ETHUSD",1738444052192,3.14926,3175.4,3174.9,0.397683]
["bitfinex","ETHUSD",1738444052610,3.14926,3175.4,3175.0,0.55]
["bitfinex","ETHUSD",1738444053029,6.29811,3175.6,3175.0,0.55]
["bitfinex","ETHUSD",1738444053170,3.14878,3175.9,3175.0,1.0424483]
["bitfinex","ETHUSD",1738444053371,3.14861,3176.0,3175.4,3.69913]
["bitfinex","ETHUSD",1738444053575,3.14854,3176.1,3175.6,0.55]
["bitfinex","ETHUSD",1738444053777,3.14854,3176.1,3175.7,0.827]
["bitfinex","ETHUSD",1738444053975,3.14833,3176.3,3175.8,0.55]
["bitfinex","ETHUSD",1738444054619,3.18768864,3176.3,3175.8,0.55]
["bitfinex","ETHUSD",1738444054818,3.14833,3176.3,3175.8,0.55]
["bitfinex","ETHUSD",1738444056330,3.1486,3176.1,3175.8,0.55]
["bitfinex","ETHUSD",1738444056540,3.14882,3175.8,3175.4,0.827]
["bitfinex","ETHUSD",1738444057131,3.14863,3176.0,3175.4,0.827]
["bitfinex","ETHUSD",1738444057920,3.14844,3176.2,3175.5,0.55]
["bitfinex","ETHUSD",1738444058129,3.14844,3176.2,3175.7,0.55]
["bitfinex","ETHUSD",1738444058724,3.14844,3176.2,3175.8,0.03050171]
["bitfinex","ETHUSD",1738444059133,3.14844,3176.2,3175.5,3.69905]
["bitfinex","ETHUSD",1738444059430,3.14824,3176.4,3175.5,3.69905]
["bitfinex","ETHUSD",1738444059431,3.14832,3176.3,3175.7,3.69886]
["bitfinex","ETHUSD",1738444059603,3.14812,3176.5,3176.0,0.55]
["bitfinex","ETHUSD",1738444059791,0.7815,3176.8,3176.0,0.55]
["bitfinex","ETHUSD",1738444059994,3.14779,3176.9,3176.2,3.9754]
["bitfinex","ETHUSD",1738444060189,3.14754,3177.1,3176.3,0.55]
["bitfinex","ETHUSD",1738444060432,0.63161808,3177.2,3176.5,0.827]
["bitfinex","ETHUSD",1738444060588,3.3083698,3177.3,3176.5,0.827]
["bitfinex","ETHUSD",1738444060792,3.14747,3177.2,3176.7,0.55]
["bitfinex","ETHUSD",1738444060997,3.14747,3177.2,3176.5,0.827]
["bitfinex","ETHUSD",1738444061237,3.14762,3177.0,3176.6,0.03026865]
["bitfinex","ETHUSD",1738444061389,3.14765,3177.0,3176.6,0.58026865]
["bitfinex","ETHUSD",1738444062233,3.14742,3177.2,3176.6,0.58026865]
["bitfinex","ETHUSD",1738444062610,3.14762,3177.0,3176.6,0.58026865]
["bitfinex","ETHUSD",1738444063324,3.14742,3177.2,3176.6,0.58026865]
["bitfinex","ETHUSD",1738444063711,3.14769,3177.0,3176.6,0.58026865]
["bitfinex","ETHUSD",1738444064840,3.14785,3176.8,3176.6,0.03026865]
["bitfinex","ETHUSD",1738444065012,3.14792,3176.7,3176.1,0.8276]
["bitfinex","ETHUSD",1738444065193,3.14785,3176.8,3176.2,0.5795579]
["bitfinex","ETHUSD",1738444065396,3.14804,3176.6,3176.2,0.5795579]
["bitfinex","ETHUSD",1738444065637,3.14831,3176.3,3176.2,0.0295579]
["bitfinex","ETHUSD",1738444065813,3.14831,3176.3,3176.1,0.8276]
["bitfinex","ETHUSD",1738444066014,3.14812,3176.5,3176.1,0.8276]
["bitfinex","ETHUSD",1738444066416,3.14812,3176.5,3176.2,0.55]
["bitfinex","ETHUSD",1738444066641,3.14823,3176.4,3176.2,0.55]
["bitfinex","ETHUSD",1738444068502,0.03935595,3176.9,3176.2,0.55]
["bitfinex","ETHUSD",1738444068708,3.14758,3177.1,3176.4,0.55]
["bitfinex","ETHUSD",1738444068939,3.14801,3176.7,3176.4,0.55]
["bitfinex","ETHUSD",1738444069258,3.14821,3176.4,3175.7,0.8276]
["bitfinex","ETHUSD",1738444069545,3.14843,3176.2,3175.7,3.9765]
["bitfinex","ETHUSD",1738444069744,3.14833,3176.3,3175.7,3.9765]
["bitfinex","ETHUSD",1738444070401,3.14842,3176.2,3175.7,0.8276]
["bitfinex","ETHUSD",1738444070719,6.29697,3176.2,3175.7,0.8276]
["bitfinex","ETHUSD",1738444071100,3.14846,3176.2,3175.8,0.55]
["bitfinex","ETHUSD",1738444071946,0.33085298,3177.1,3176.0,0.55]
["bitfinex","ETHUSD",1738444072149,3.14793,3176.7,3176.0,0.55]
["bitfinex","ETHUSD",1738444072318,3.14815,3176.5,3176.0,0.55]
["bitfinex","ETHUSD",1738444073019,3.14815,3176.5,3176.0,3.6986]
["bitfinex","ETHUSD",1738444073220,3.14793,3176.7,3176.0,3.6986]
["bitfinex","ETHUSD",1738444073422,0.03935599,3176.6,3176.0,0.55]
["bitfinex","ETHUSD",1738444073745,3.14817,3176.5,3176.0,0.55]
["bitfinex","ETHUSD",1738444073954,0.03935601,3176.4,3176.0,0.55]
["bitfinex","ETHUSD",1738444074517,0.7617,3177.2,3176.0,0.55]
["bitfinex","ETHUSD",1738444074518,0.7617,3177.2,3176.3,3.14831]
["bitfinex","ETHUSD",1738444074728,3.14758,3177.1,3176.4,3.14817]
["bitfinex","ETHUSD",1738444074964,3.3082898,3177.3,3176.5,1.3776]
["bitfinex","ETHUSD",1738444075182,0.1609498,3177.3,3176.7,3.14784]
["bitfinex","ETHUSD",1738444075389,3.3082798,3177.3,3176.7,3.69791]
["bitfinex","ETHUSD",1738444075694,3.14744,3177.2,3176.7,0.55]
["bitfinex","ETHUSD",1738444076190,3.14744,3177.2,3176.7,3.69792]
["bitfinex","ETHUSD",1738444076386,0.1609498,3177.3,3176.7,3.69792]
["bitfinex","ETHUSD",1738444076689,0.1609498,3177.3,3176.9,0.55]
["bitfinex","ETHUSD",1738444076838,0.1609498,3177.3,3176.9,3.69765]
["bitfinex","ETHUSD",1738444077035,0.1609498,3177.3,3177.0,3.14758]
["bitfinex","ETHUSD",1738444077439,0.1609498,3177.3,3177.1,0.8276]
["bitfinex","ETHUSD",1738444078094,0.1609498,3177.3,3177.2,0.55]
["bitfinex","ETHUSD",1738444078234,0.1609498,3177.3,3177.2,3.69742]
["bitfinex","ETHUSD",1738444081344,0.1609498,3177.3,3177.2,0.55]
["bitfinex","ETHUSD",1738444081674,3.14752,3177.1,3176.6,0.8276]
["bitfinex","ETHUSD",1738444081870,3.14752,3177.1,3176.6,1.225177]
["bitfinex","ETHUSD",1738444082174,3.14762,3177.0,3176.6,0.8276]
["bitfinex","ETHUSD",1738444082581,0.03934976,3176.9,3175.6,0.7938]
["bitfinex","ETHUSD",1738444082747,3.14841,3176.3,3175.6,3.94281]
["bitfinex","ETHUSD",1738444083290,3.14847,3176.2,3175.6,3.94281]
["bitfinex","ETHUSD",1738444083583,3.14847,3176.2,3175.7,0.394281]
["bitfinex","ETHUSD",1738444083740,3.14853,3176.1,3175.7,0.394281]
["bitfinex","ETHUSD",1738444083942,3.14841,3176.3,3175.7,0.394281]
["bitfinex","ETHUSD",1738444084180,3.14841,3176.3,3175.6,0.7938]
["bitfinex","ETHUSD",1738444084588,3.14841,3176.3,3175.7,0.55]
["bitfinex","ETHUSD",1738444084784,3.14841,3176.3,3175.6,0.7938]
["bitfinex","ETHUSD",1738444084999,3.14859,3176.1,3175.6,0.7938]
["bitfinex","ETHUSD",1738444085747,3.14797,3176.7,3175.3,3.1493]
["bitfinex","ETHUSD",1738444085748,3.14889,3175.8,3175.3,0.7938]
["bitfinex","ETHUSD",1738444085996,3.14889,3175.8,3175.4,0.55]
["bitfinex","ETHUSD",1738444086295,3.14864,3176.0,3175.4,3.69912]
["bitfinex","ETHUSD",1738444086519,0.7641,3176.2,3175.5,3.1491]
["bitfinex","ETHUSD",1738444086717,3.14852,3176.1,3175.5,3.1491]
["bitfinex","ETHUSD",1738444086899,3.14852,3176.1,3175.4,0.55]
["bitfinex","ETHUSD",1738444087109,3.14852,3176.1,3175.5,3.1491]
["bitfinex","ETHUSD",1738444087273,3.14852,3176.1,3175.5,3.9527406]
["bitfinex","ETHUSD",1738444087878,0.7641,3176.5,3175.6,0.55]
["bitfinex","ETHUSD",1738444088075,3.91225,3176.5,3175.8,3.14873]
["bitfinex","ETHUSD",1738444088278,3.14823,3176.4,3175.8,3.14873]
["bitfinex","ETHUSD",1738444088526,3.14815,3176.5,3175.9,3.6987]
["bitfinex","ETHUSD",1738444088975,3.14851,3176.1,3175.6,3.94278]
["bitfinex","ETHUSD",1738444089181,3.14833,3176.3,3175.6,0.7938]
["bitfinex","ETHUSD",1738444089421,3.14833,3176.3,3175.7,3.69888]
["bitfinex","ETHUSD",1738444089597,6.29672,3176.3,3175.7,3.69888]
["bitfinex","ETHUSD",1738444090275,3.14848,3176.2,3175.7,0.55]
["bitfinex","ETHUSD",1738444091585,3.14848,3176.2,3175.1,3.0]
["bitfinex","ETHUSD",1738444091586,3.14878,3175.9,3175.1,0.7938]
["bitfinex","ETHUSD",1738444091978,3.14891,3175.7,3175.2,0.55]
["bitfinex","ETHUSD",1738444092520,3.14878,3175.9,3175.2,3.69938]
["bitfinex","ETHUSD",1738444092885,3.14878,3175.9,3175.4,0.55]
["bitfinex","ETHUSD",1738444093825,3.14852,3176.1,3175.1,0.7938]
["bitfinex","ETHUSD",1738444093826,3.14908,3175.6,3175.1,0.7938]
["bitfinex","ETHUSD",1738444094126,3.14908,3175.6,3174.9,3.14961]
["bitfinex","ETHUSD",1738444094624,3.14908,3175.6,3175.0,0.55]
["bitfinex","ETHUSD",1738444095276,3.14908,3175.6,3175.0,3.69956]
["bitfinex","ETHUSD",1738444095689,3.14908,3175.6,3175.0,0.55]
["bitfinex","ETHUSD",1738444095892,3.14908,3175.6,3175.0,3.69957]
["bitfinex","ETHUSD",1738444096675,3.14908,3175.6,3175.0,0.55]
["bitfinex","ETHUSD",1738444096880,3.14908,3175.6,3175.0,3.6996]
["bitfinex","ETHUSD",1738444097304,3.14883,3175.8,3175.1,3.14948]
["bitfinex","ETHUSD",1738444097521,3.14883,3175.8,3174.9,3.6997]
["bitfinex","ETHUSD",1738444097522,3.14909,3175.6,3174.9,3.6997]
["bitfinex","ETHUSD",1738444097690,3.14911,3175.5,3174.9,3.6997]
["bitfinex","ETHUSD",1738444097905,0.7641,3175.6,3175.0,3.14951]
["bitfinex","ETHUSD",1738444098139,0.7641,3175.6,3174.9,3.6997]
["bitfinex","ETHUSD",1738444098140,0.7641,3175.6,3175.1,3.14949]
["bitfinex","ETHUSD",1738444099189,0.7641,3175.9,3175.4,3.1492]
["bitfinex","ETHUSD",1738444099390,0.7641,3175.9,3175.5,3.14909]
["bitfinex","ETHUSD",1738444101437,0.7641,3175.9,3174.8,3.94355]
["bitfinex","ETHUSD",1738444101438,3.14912,3175.5,3174.8,0.7938]
["bitfinex","ETHUSD",1738444101762,3.14901,3175.6,3175.1,3.14944]
["bitfinex","ETHUSD",1738444102893,3.14901,3175.6,3174.9,3.69963]
["bitfinex","ETHUSD",1738444103497,3.14901,3175.6,3175.0,3.14959]
["bitfinex","ETHUSD",1738444104138,3.14896,3175.7,3175.0,3.14959]
["bitfinex","ETHUSD",1738444104345,6.29796,3175.7,3175.1,3.14949]
["bitfinex","ETHUSD",1738444105929,3.14896,3175.7,3175.1,3.14949]
["bitfinex","ETHUSD",1738444106129,3.14903,3175.6,3175.1,3.14949]
["bitfinex","ETHUSD",1738444106333,3.14903,3175.6,3175.0,3.14959]
["bitfinex","ETHUSD",1738444106560,3.14877,3175.9,3175.0,3.91565]
["bitfinex","ETHUSD",1738444106724,0.314877,3175.8,3175.1,3.1494]
["bitfinex","ETHUSD",1738444106926,3.14894,3175.7,3175.1,3.1494]
["bitfinex","ETHUSD",1738444108371,3.14894,3175.7,3175.1,6.29883]
["bitfinex","ETHUSD",1738444108591,3.14894,3175.7,3175.1,3.1494]
["bitfinex","ETHUSD",1738444109092,3.14858,3176.1,3175.5,3.14901]
["bitfinex","ETHUSD",1738444109492,0.7667,3176.2,3175.7,3.14881]
["bitfinex","ETHUSD",1738444109695,0.03936179,3176.1,3174.4,0.7736]
["bitfinex","ETHUSD",1738444109854,0.8026,3175.8,3174.4,3.92378]
["bitfinex","ETHUSD",1738444110059,3.14896,3175.7,3175.1,0.55]
["bitfinex","ETHUSD",1738444110286,3.14896,3175.7,3175.1,4.47304]
["bitfinex","ETHUSD",1738444110455,3.14896,3175.7,3175.1,5.235294]
["bitfinex","ETHUSD",1738444110655,3.95143,3175.8,3175.2,3.14938]
["bitfinex","ETHUSD",1738444110856,0.8026,3175.8,3175.2,3.14938]
["bitfinex","ETHUSD",1738444111174,3.14901,3175.6,3175.1,1.3236]
["bitfinex","ETHUSD",1738444111391,3.14891,3175.7,3175.1,1.3236]
["bitfinex","ETHUSD",1738444111604,3.14891,3175.7,3175.1,4.47309]
["bitfinex","ETHUSD",1738444113806,0.8026,3175.8,3175.1,1.3236]
["bitfinex","ETHUSD",1738444114002,3.1493,3175.4,3174.8,3.92338]
["bitfinex","ETHUSD",1738444114165,3.1493,3175.4,3174.9,0.55]
["bitfinex","ETHUSD",1738444114894,3.1493,3175.4,3174.9,3.69969]
["bitfinex","ETHUSD",1738444115093,3.14891,3175.7,3174.8,0.7736]
["bitfinex","ETHUSD",1738444115282,3.14965,3175.0,3174.5,0.7736]
["bitfinex","ETHUSD",1738444115670,3.14965,3175.0,3174.6,0.55]
["bitfinex","ETHUSD",1738444116304,3.14899,3175.7,3174.9,0.7736]
["bitfinex","ETHUSD",1738444116499,3.14857,3176.1,3175.5,3.14908]
["bitfinex","ETHUSD",1738444116709,3.14857,3176.1,3175.6,4.47259]
["bitfinex","ETHUSD",1738444117009,3.14857,3176.1,3175.6,1.3236]
["bitfinex","ETHUSD",1738444119166,3.14857,3176.1,3175.6,4.47261]
["bitfinex","ETHUSD",1738444119368,3.1488,3175.9,3175.2,3.92298]
["bitfinex","ETHUSD",1738444119568,3.1488,3175.9,3175.2,0.7736]
["bitfinex","ETHUSD",1738444119767,3.1488,3175.9,3175.3,0.55]
["bitfinex","ETHUSD",1738444120212,3.14843,3176.2,3175.7,0.55]
["bitfinex","ETHUSD",1738444121098,3.14843,3176.2,3175.6,0.55]
["bitfinex","ETHUSD",1738444121411,3.14843,3176.2,3175.3,3.14928]
["bitfinex","ETHUSD",1738444121412,0.03936148,3176.1,3175.3,3.14928]
["bitfinex","ETHUSD",1738444121595,3.14855,3176.1,3175.4,3.541478]
["bitfinex","ETHUSD",1738444121796,3.14855,3176.1,3175.5,3.14903]
["bitfinex","ETHUSD",1738444123319,3.14855,3176.1,3175.6,3.14899]
["bitfinex","ETHUSD",1738444123616,3.14818,3176.5,3176.0,0.55]
["bitfinex","ETHUSD",1738444125026,6.29594,3176.7,3176.0,3.69851]
["bitfinex","ETHUSD",1738444125240,3.14779,3176.9,3176.3,3.14831]
["bitfinex","ETHUSD",1738444126124,3.90323,3177.1,3176.4,0.55]
["bitfinex","ETHUSD",1738444126425,3.14763,3177.0,3176.4,0.55]
["bitfinex","ETHUSD",1738444127123,3.3082798,3177.3,3176.2,0.55]
["bitfinex","ETHUSD",1738444127324,3.14743,3177.2,3176.7,0.8001]
["bitfinex","ETHUSD",1738444128249,3.14758,3177.1,3176.7,0.8001]
["bitfinex","ETHUSD",1738444128555,3.14791,3176.8,3176.4,0.8001]
["bitfinex","ETHUSD",1738444128758,3.1479,3176.8,3176.4,0.8001]
["bitfinex","ETHUSD",1738444129660,3.14762,3177.0,3176.4,0.8001]
["bitfinex","ETHUSD",1738444130157,3.14784,3176.8,3176.4,0.8001]
["bitfinex","ETHUSD",1738444130331,3.14784,3176.8,3176.2,0.55]
["bitfinex","ETHUSD",1738444130811,3.14784,3176.8,3176.2,3.69834]
["bitfinex","ETHUSD",1738444131019,3.14784,3176.8,3176.2,4.458088]
["bitfinex","ETHUSD",1738444131351,3.14784,3176.8,3176.2,3.69834]
["bitfinex","ETHUSD",1738444131554,3.14784,3176.8,3176.3,3.14831]
["bitfinex","ETHUSD",1738444131778,3.14784,3176.8,3176.2,3.69834]
["bitfinex","ETHUSD",1738444132777,3.14784,3176.8,3176.3,3.14831]
["bitfinex","ETHUSD",1738444133074,3.14765,3177.0,3176.3,3.14831]
["bitfinex","ETHUSD",1738444133575,3.14779,3176.9,3176.3,3.14831]
["bitfinex","ETHUSD",1738444134449,3.14779,3176.9,3176.3,3.908045]
["bitfinex","ETHUSD",1738444135971,3.14779,3176.9,3176.4,0.7507]
["bitfinex","ETHUSD",1738444136733,3.3083098,3177.3,3176.6,3.14795]
["bitfinex","ETHUSD",1738444136939,3.14782,3176.8,3176.4,0.7507]
["bitfinex","ETHUSD",1738444138272,3.14807,3176.6,3176.1,0.7507]
["bitfinex","ETHUSD",1738444141284,7.703105,3176.8,3176.1,3.89921]
["bitfinex","ETHUSD",1738444141482,4.555205,3176.8,3176.1,0.7507]
["bitfinex","ETHUSD",1738444141681,3.14804,3176.6,3176.1,0.7507]
["bitfinex","ETHUSD",1738444142268,3.14765,3177.0,3176.2,0.55]
["bitfinex","ETHUSD",1738444142582,3.14765,3177.0,3176.5,0.7507]
["bitfinex","ETHUSD",1738444142740,3.14753,3177.1,3176.6,3.14801]
["bitfinex","ETHUSD",1738444143687,3.3083598,3177.3,3176.6,3.14793]
["bitfinex","ETHUSD",1738444143889,3.14751,3177.2,3176.6,3.14793]
["bitfinex","ETHUSD",1738444144269,3.3083598,3177.3,3176.6,3.14793]
["bitfinex","ETHUSD",1738444144446,3.3083598,3177.3,3176.7,3.14791]
["bitfinex","ETHUSD",1738444144876,0.1609498,3177.3,3176.6,3.14793]
["bitfinex","ETHUSD",1738444145074,3.14743,3177.2,3176.6,3.14793]
["bitfinex","ETHUSD",1738444145739,3.14743,3177.2,3176.6,6.29588]
["bitfinex","ETHUSD",1738444145985,3.14743,3177.2,3176.6,7.000518]
["bitfinex","ETHUSD",1738444146188,3.14743,3177.2,3176.6,0.55]
["bitfinex","ETHUSD",1738444146342,3.14763,3177.0,3176.6,0.55]
["bitfinex","ETHUSD",1738444146873,3.14743,3177.2,3176.6,0.55]
["bitfinex","ETHUSD",1738444147073,3.14743,3177.2,3176.6,3.698]
["bitfinex","ETHUSD",1738444147476,3.14754,3177.1,3176.6,3.698]
["bitfinex","ETHUSD",1738444148160,3.14754,3177.1,3176.6,4.457685]
["bitfinex","ETHUSD",1738444150705,3.14754,3177.1,3176.6,3.698]
["bitfinex","ETHUSD",1738444151005,3.14754,3177.1,3176.6,0.55]
["bitfinex","ETHUSD",1738444152315,3.3082798,3177.3,3176.6,6.84595]
["bitfinex","ETHUSD",1738444152508,3.3082798,3177.3,3176.6,3.69794]
["bitfinex","ETHUSD",1738444152696,3.3082798,3177.3,3176.7,3.14791]
["bitfinex","ETHUSD",1738444153080,0.1609498,3177.3,3177.1,3.93756]
["bitfinex","ETHUSD",1738444153269,0.1609498,3177.3,3177.2,3.14742]
["bitfinex","ETHUSD",1738444153466,3.3083398,3177.3,3176.8,0.7901]
["bitfinex","ETHUSD",1738444153670,3.14749,3177.2,3176.8,0.7901]
["bitfinex","ETHUSD",1738444153965,3.14749,3177.2,3176.5,0.7901]
["bitfinex","ETHUSD",1738444153966,3.14762,3177.0,3176.5,0.7901]
["bitfinex","ETHUSD",1738444154177,3.1475,3177.2,3176.6,3.148]
["bitfinex","ETHUSD",1738444154919,0.1609498,3177.3,3176.6,0.55]
["bitfinex","ETHUSD",1738444155067,0.1609498,3177.3,3176.8,3.14778]
["bitfinex","ETHUSD",1738444155262,0.1609498,3177.3,3176.9,3.14767]
["bitfinex","ETHUSD",1738444155485,0.1609498,3177.3,3176.7,3.14784]
["bitfinex","ETHUSD",1738444155682,3.3082998,3177.3,3176.8,3.14781]
["bitfinex","ETHUSD",1738444156497,0.1609498,3177.3,3176.9,0.7901]
["bitfinex","ETHUSD",1738444157430,0.1609498,3177.3,3177.2,3.93752]
["bitfinex","ETHUSD",1738444157712,0.1609498,3177.3,3177.2,4.48752]
["bitfinex","ETHUSD",1738444158286,0.1109498,3177.3,3177.2,4.48752]
["bitfinex","ETHUSD",1738444158485,0.1109498,3177.3,3177.2,5.565778]
["bitfinex","ETHUSD",1738444159219,0.1109498,3177.3,3177.2,8.580778]
["bitfinex","ETHUSD",1738444159424,0.1109498,3177.3,3177.2,8.565778]
["bitfinex","ETHUSD",1738444160174,0.1109498,3177.3,3177.2,8.573278]
["bitfinex","ETHUSD",1738444161175,0.1109498,3177.3,3177.2,8.580778]
["bitfinex","ETHUSD",1738444161773,0.1109498,3177.3,3177.2,8.565778]
["bitfinex","ETHUSD",1738444162664,0.1109498,3177.3,3177.2,1.868358]
["bitfinex","ETHUSD",1738444162975,0.1109498,3177.3,3177.2,3.93752]
["bitfinex","ETHUSD",1738444163176,0.1109498,3177.3,3177.2,1.3401]
["bitfinex","ETHUSD",1738444163735,0.1109498,3177.3,3176.8,0.7826]
["bitfinex","ETHUSD",1738444164066,0.1109498,3177.3,3177.0,0.55]
["bitfinex","ETHUSD",1738444165767,0.1109498,3177.3,3177.0,3.69762]
["bitfinex","ETHUSD",1738444165925,0.1109498,3177.3,3177.0,4.460409]
["bitfinex","ETHUSD",1738444166326,0.1109498,3177.3,3177.0,0.55]
["bitfinex","ETHUSD",1738444166526,0.1109498,3177.3,3177.0,3.69758]
["bitfinex","ETHUSD",1738444166730,0.1109498,3177.3,3177.1,3.14748]
["bitfinex","ETHUSD",1738444167075,0.1109498,3177.3,3177.2,4.48002]
["bitfinex","ETHUSD",1738444169739,0.1109498,3177.3,3177.2,7.48752]
["bitfinex","ETHUSD",1738444170052,9.8e-06,3177.3,3177.2,9.23823767]
["bitfinex","ETHUSD",1738444171684,3.95745,3179.3,3177.6,0.7826]
["bitfinex","ETHUSD",1738444171856,3.95745,3179.3,3178.3,4.47893]
["bitfinex","ETHUSD",1738444172065,3.14515,3179.5,3178.3,8.241467]
["bitfinex","ETHUSD",1738444172352,3.14537,3179.3,3178.3,8.241467]
["bitfinex","ETHUSD",1738444173025,0.7776,3179.0,3178.3,5.241467]
["bitfinex","ETHUSD",1738444173156,3.14555,3179.1,3178.3,5.241467]
["bitfinex","ETHUSD",1738444173157,3.1455,3179.2,3178.3,5.241467]
["bitfinex","ETHUSD",1738444173484,0.7776,3179.3,3178.3,5.241467]
["bitfinex","ETHUSD",1738444173997,3.14555,3179.1,3178.3,4.458867]
["bitfinex","ETHUSD",1738444174310,3.92294,3179.3,3178.3,4.458867]
["bitfinex","ETHUSD",1738444174500,3.14546,3179.2,3178.3,4.458867]
["bitfinex","ETHUSD",1738444174801,3.92294,3179.3,3178.3,4.458867]
["bitfinex","ETHUSD",1738444174999,3.63258209,3179.9,3178.1,3.14644]
["bitfinex","ETHUSD",1738444175000,0.7776,3178.7,3178.1,3.14644]
["bitfinex","ETHUSD",1738444175159,0.7776,3178.7,3178.2,3.14642]
["bitfinex","ETHUSD",1738444175354,3.1461,3178.6,3178.0,3.97046]
["bitfinex","ETHUSD",1738444175559,3.92354,3178.7,3178.0,3.97046]
["bitfinex","ETHUSD",1738444175872,3.14604,3178.6,3178.0,3.14656]
["bitfinex","ETHUSD",1738444176288,3.14604,3178.6,3178.1,0.55]
["bitfinex","ETHUSD",1738444176497,3.14604,3178.6,3177.8,3.1468]
["bitfinex","ETHUSD",1738444176498,3.466374,3178.4,3177.8,3.1468]
["bitfinex","ETHUSD",1738444176704,3.14643,3178.2,3176.3,4.47930605]
["bitfinex","ETHUSD",1738444176919,0.7776,3178.2,3177.4,0.61847555]
["bitfinex","ETHUSD",1738444177093,3.92404,3178.2,3177.6,3.14693]
["bitfinex","ETHUSD",1738444177287,4.631584,3178.2,3177.6,3.14693]
["bitfinex","ETHUSD",1738444177702,4.631584,3178.2,3177.7,0.55]
["bitfinex","ETHUSD",1738444177911,0.7776,3178.2,3177.9,0.55]
["bitfinex","ETHUSD",1738444178077,0.005,3178.4,3178.1,0.55]
["bitfinex","ETHUSD",1738444179417,0.005,3178.4,3178.0,3.69661]
["bitfinex","ETHUSD",1738444179618,0.005,3178.4,3178.2,0.55]
["bitfinex","ETHUSD",1738444181807,0.005,3178.4,3178.3,3.69633]
["bitfinex","ETHUSD",1738444181980,0.005,3178.4,3178.3,4.435616]
["bitfinex","ETHUSD",1738444182183,0.005,3178.4,3178.3,0.55]
["bitfinex","ETHUSD",1738444183425,0.005,3178.4,3178.3,3.69633]
["bitfinex","ETHUSD",1738444183630,0.005,3178.4,3178.3,4.49403]
["bitfinex","ETHUSD",1738444183814,0.005,3178.4,3178.3,0.55]
["bitfinex","ETHUSD",1738444189943,0.005,3178.4,3178.3,4.49403]
["bitfinex","ETHUSD",1738444190096,0.005,3178.4,3178.3,7.943433]
["bitfinex","ETHUSD",1738444190989,0.005,3178.4,3178.3,7.958433]
["bitfinex","ETHUSD",1738444192494,0.005,3178.4,3178.3,7.943433]
["bitfinex","ETHUSD",1738444193098,0.005,3178.4,3178.2,3.14641]
["bitfinex","ETHUSD",1738444195144,0.005,3178.4,3178.3,0.55]
["bitfinex","ETHUSD",1738444195947,0.005,3178.4,3178.0,3.14661]
["bitfinex","ETHUSD",1738444196320,0.005,3178.4,3178.1,0.55]
["bitfinex","ETHUSD",1738444196720,0.005,3178.4,3178.1,3.69652]
["bitfinex","ETHUSD",1738444198255,0.005,3178.4,3178.0,0.55]
["bitfinex","ETHUSD",1738444198737,0.8102,3178.3,3178.0,0.55]
["bitfinex","ETHUSD",1738444199045,0.8102,3178.3,3178.0,3.69662]
["bitfinex","ETHUSD",1738444199466,0.005,3178.4,3178.0,3.69662]
["bitfinex","ETHUSD",1738444199779,0.005,3178.4,3178.0,0.55]
["bitfinex","ETHUSD",1738444200279,0.005,3178.4,3178.0,3.69661]
["bitfinex","ETHUSD",1738444200483,0.005,3178.4,3178.2,0.55]
["bitfinex","ETHUSD",1738444201080,0.005,3178.4,3178.1,0.55]
["bitfinex","ETHUSD",1738444202174,0.005,3178.4,3177.4,0.7977]
["bitfinex","ETHUSD",1738444202175,0.401127,3178.4,3177.4,0.7977]
["bitfinex","ETHUSD",1738444202377,3.14645,3178.2,3177.3,3.14724]
["bitfinex","ETHUSD",1738444202563,0.8102,3178.3,3177.6,0.7977]
["bitfinex","ETHUSD",1738444202750,3.14646,3178.2,3177.5,3.14706]
["bitfinex","ETHUSD",1738444202954,3.14646,3178.2,3177.6,0.55]
["bitfinex","ETHUSD",1738444203159,3.14646,3178.2,3177.6,3.69699]
["bitfinex","ETHUSD",1738444203478,3.95656,3178.3,3177.6,3.69693]
["bitfinex","ETHUSD",1738444203839,3.95656,3178.3,3177.6,4.31596442]
["bitfinex","ETHUSD",1738444204653,3.95656,3178.3,3177.8,0.55]
["bitfinex","ETHUSD",1738444204962,0.8102,3178.3,3177.8,3.69683]
["bitfinex","ETHUSD",1738444205939,0.8102,3178.3,3177.9,0.55]
["bitfinex","ETHUSD",1738444206556,0.005,3178.4,3178.1,0.55]
["bitfinex","ETHUSD",1738444206749,3.15126,3178.4,3177.8,3.14683]
["bitfinex","ETHUSD",1738444206969,3.14634,3178.3,3177.6,3.14699]
["bitfinex","ETHUSD",1738444207281,3.14634,3178.3,3177.7,3.69691]
["bitfinex","ETHUSD",1738444207782,3.14669,3178.0,3177.5,0.62559229]
["bitfinex","ETHUSD",1738444208094,3.97999,3178.0,3177.5,0.62559229]
["bitfinex","ETHUSD",1738444208264,3.97999,3178.0,3177.6,0.55]
["bitfinex","ETHUSD",1738444208583,0.8333,3178.0,3177.6,0.55]
["bitfinex","ETHUSD",1738444208891,3.14684,3177.8,3177.5,0.62559229]
["bitfinex","ETHUSD",1738444209035,3.1471,3177.6,3177.0,3.93045]
["bitfinex","ETHUSD",1738444209236,3.14684,3177.8,3177.2,3.14734]
["bitfinex","ETHUSD",1738444209595,3.14674,3177.9,3177.4,0.55]
["bitfinex","ETHUSD",1738444209744,3.859409,3177.9,3177.4,0.55]
["bitfinex","ETHUSD",1738444209945,0.779,3177.6,3177.1,0.55]
["bitfinex","ETHUSD",1738444210144,3.14723,3177.4,3176.8,3.14777]
["bitfinex","ETHUSD",1738444210441,0.779,3177.6,3177.0,0.55]
["bitfinex","ETHUSD",1738444210442,3.92609,3177.6,3177.0,0.55]
["bitfinex","ETHUSD",1738444210844,0.03934299,3177.5,3176.6,3.9455]
["bitfinex","ETHUSD",1738444211184,0.03934299,3177.5,3176.7,3.1479]
["bitfinex","ETHUSD",1738444211185,3.14729,3177.4,3176.7,3.1479]
["bitfinex","ETHUSD",1738444211405,3.14729,3177.4,3176.8,0.55]
["bitfinex","ETHUSD",1738444211543,3.14667,3178.0,3177.4,0.55]
["bitfinex","ETHUSD",1738444211740,0.779,3177.9,3177.4,0.55]
["bitfinex","ETHUSD",1738444211955,0.779,3177.9,3177.6,0.55]
["bitfinex","ETHUSD",1738444212176,0.779,3177.9,3177.3,3.14728]
["bitfinex","ETHUSD",1738444212560,3.92575,3177.9,3177.4,0.55]
["bitfinex","ETHUSD",1738444212974,3.14692,3177.8,3177.2,0.55]
["bitfinex","ETHUSD",1738444213180,4.632981,3177.9,3177.2,3.69736]
["bitfinex","ETHUSD",1738444213537,3.14683,3177.8,3177.2,3.69736]
["bitfinex","ETHUSD",1738444214382,3.14703,3177.6,3177.1,0.55]
["bitfinex","ETHUSD",1738444214754,3.14713,3177.5,3176.9,3.14771]
["bitfinex","ETHUSD",1738444214959,3.14713,3177.5,3177.0,0.55]
["bitfinex","ETHUSD",1738444215160,3.14724,3177.4,3177.0,0.55]
["bitfinex","ETHUSD",1738444215360,3.14724,3177.4,3176.9,3.69772]
["bitfinex","ETHUSD",1738444215985,3.14703,3177.6,3176.9,3.69772]
["bitfinex","ETHUSD",1738444216281,3.14714,3177.5,3176.9,3.69772]
["bitfinex","ETHUSD",1738444216594,0.779,3177.5,3176.7,3.9454]
["bitfinex","ETHUSD",1738444216757,3.92615,3177.5,3176.9,0.55]
["bitfinex","ETHUSD",1738444216949,3.92615,3177.5,3176.9,3.69771]
["bitfinex","ETHUSD",1738444217148,3.92615,3177.5,3176.9,0.55]
["bitfinex","ETHUSD",1738444217481,3.14733,3177.3,3176.9,0.55]
["bitfinex","ETHUSD",1738444217987,4.63346,3177.5,3176.9,3.6977]
["bitfinex","ETHUSD",1738444218309,3.14723,3177.4,3176.8,3.69781]
["bitfinex","ETHUSD",1738444221410,0.053705,3177.5,3176.8,3.69781]
["bitfinex","ETHUSD",1738444221702,3.14728,3177.4,3176.8,3.69781]
["bitfinex","ETHUSD",1738444222317,0.053705,3177.5,3176.8,3.69781]
["bitfinex","ETHUSD",1738444222519,3.14712,3177.5,3177.0,0.55]
["bitfinex","ETHUSD",1738444223323,3.14663,3178.1,3177.3,3.6973]
["bitfinex","ETHUSD",1738444223529,3.14676,3177.9,3177.3,3.6973]
["bitfinex","ETHUSD",1738444224184,3.94476,3177.9,3177.3,3.6973]
["bitfinex","ETHUSD",1738444225413,0.798,3178.2,3177.6,3.14702]
["bitfinex","ETHUSD",1738444225615,3.94444,3178.2,3177.7,0.55]
["bitfinex","ETHUSD",1738444227207,0.798,3178.2,3177.7,0.55]
["bitfinex","ETHUSD",1738444228027,3.94445,3178.2,3177.7,0.55]
["bitfinex","ETHUSD",1738444228839,3.14664,3178.0,3177.2,3.96281]
["bitfinex","ETHUSD",1738444228993,3.1468,3177.9,3177.2,3.96281]
["bitfinex","ETHUSD",1738444229183,3.1468,3177.9,3177.4,0.55]
["bitfinex","ETHUSD",1738444229689,3.14686,3177.8,3177.3,0.55]
["bitfinex","ETHUSD",1738444230095,3.14686,3177.8,3177.3,3.69732]
["bitfinex","ETHUSD",1738444230425,3.14677,3177.9,3177.3,3.69732]
["bitfinex","ETHUSD",1738444231429,1.192945,3178.2,3177.3,0.55]
["bitfinex","ETHUSD",1738444231729,3.14704,3177.6,3176.9,0.7632]
["bitfinex","ETHUSD",1738444232026,3.14714,3177.5,3177.0,0.55]
["bitfinex","ETHUSD",1738444232225,3.14704,3177.6,3177.0,3.75896415]
["bitfinex","ETHUSD",1738444234332,3.14647,3178.2,3177.0,3.75896415]
["bitfinex","ETHUSD",1738444234333,0.808,3178.3,3177.5,0.7632]
["bitfinex","ETHUSD",1738444234640,3.14652,3178.2,3177.8,0.55]
["bitfinex","ETHUSD",1738444234800,0.03933457,3178.1,3177.7,0.55]
["bitfinex","ETHUSD",1738444235132,3.14676,3177.9,3177.5,0.7632]
["bitfinex","ETHUSD",1738444235300,3.14676,3177.9,3177.8,0.06089607]
["bitfinex","ETHUSD",1738444235921,3.14687,3177.8,3177.3,0.55]
["bitfinex","ETHUSD",1738444237070,3.14705,3177.6,3177.1,0.55]
["bitfinex","ETHUSD",1738444237387,3.14683,3177.8,3177.1,0.55]
["bitfinex","ETHUSD",1738444238029,3.14667,3178.0,3177.6,0.55]
["bitfinex","ETHUSD",1738444238343,3.14645,3178.2,3177.8,0.55]
["bitfinex","ETHUSD",1738444238623,3.14645,3178.2,3178.0,0.55]
["bitfinex","ETHUSD",1738444239034,3.14645,3178.2,3177.8,0.55]
["bitfinex","ETHUSD",1738444239240,3.14645,3178.2,3177.6,0.7632]
["bitfinex","ETHUSD",1738444239241,0.005,3178.4,3178.1,0.06089607]
["bitfinex","ETHUSD",1738444239405,0.005,3178.4,3178.2,4.45962]
["bitfinex","ETHUSD",1738444239729,0.005,3178.4,3178.2,1.3132]
["bitfinex","ETHUSD",1738444239938,0.005,3178.4,3178.3,0.61047725]
["bitfinex","ETHUSD",1738444242333,0.005,3178.4,3178.3,1.06248998]
["bitfinex","ETHUSD",1738444246256,0.005,3178.4,3178.3,4.20881998]
["bitfinex","ETHUSD",1738444247517,0.005,3178.4,3178.3,4.98651998]
["bitfinex","ETHUSD",1738444247760,0.005,3178.4,3178.3,7.98651998]
["bitfinex","ETHUSD",1738444253079,0.005,3178.4,3178.3,7.99401998]
["bitfinex","ETHUSD",1738444253284,0.005,3178.4,3178.3,8.00151998]
["bitfinex","ETHUSD",1738444254327,0.7875,3179.9,3179.4,0.55]
["bitfinex","ETHUSD",1738444254328,3.93226,3179.9,3179.4,0.55]
["bitfinex","ETHUSD",1738444254626,3.93226,3179.9,3179.3,3.92297]
["bitfinex","ETHUSD",1738444254627,0.7875,3179.9,3179.6,0.55]
["bitfinex","ETHUSD",1738444255013,3.93228,3179.9,3179.4,0.55]
["bitfinex","ETHUSD",1738444255218,0.7875,3179.9,3179.6,0.55]
["bitfinex","ETHUSD",1738444255425,4.325532,3179.9,3179.6,0.55]
["bitfinex","ETHUSD",1738444255727,4.325532,3179.9,3179.4,0.55]
["bitfinex","ETHUSD",1738444255728,4.275532,3179.9,3179.4,0.55]
["bitfinex","ETHUSD",1738444256524,3.14486,3179.8,3179.4,0.55]
["bitfinex","ETHUSD",1738444256954,4.275492,3179.9,3179.4,0.55]
["bitfinex","ETHUSD",1738444257452,3.88227,3179.9,3179.4,0.55]
["bitfinex","ETHUSD",1738444258252,3.88227,3179.9,3179.4,3.69522]
["bitfinex","ETHUSD",1738444258253,0.7375,3179.9,3179.4,3.69522]
["bitfinex","ETHUSD",1738444258610,3.14452,3180.2,3179.6,0.55]
["bitfinex","ETHUSD",1738444258815,3.14452,3180.2,3179.6,3.69504]
["bitfinex","ETHUSD",1738444259013,3.14452,3180.2,3179.8,0.55]
["bitfinex","ETHUSD",1738444259216,3.14456,3180.1,3179.8,0.55]
["bitfinex","ETHUSD",1738444259432,3.14456,3180.1,3180.0,0.55]
["bitfinex","ETHUSD",1738444259841,3.14456,3180.1,3180.0,0.60954104]
["bitfinex","ETHUSD",1738444260044,0.72078698,3180.2,3180.0,0.60954104]
["bitfinex","ETHUSD",1738444260249,3.9024,3180.3,3180.0,0.60954104]
["bitfinex","ETHUSD",1738444260465,0.758,3180.3,3180.0,0.60954104]
["bitfinex","ETHUSD",1738444261537,3.90236,3180.3,3180.0,0.60954104]
["bitfinex","ETHUSD",1738444262273,0.758,3180.3,3180.0,0.60954104]
["bitfinex","ETHUSD",1738444262842,3.14441,3180.3,3180.0,0.60954104]
["bitfinex","ETHUSD",1738444263245,0.1609498,3180.4,3180.0,0.60954104]
["bitfinex","ETHUSD",1738444263450,3.3052098,3180.4,3180.0,0.60954104]
["bitfinex","ETHUSD",1738444264173,0.1609498,3180.4,3180.0,0.60954104]
["bitfinex","ETHUSD",1738444264380,6.90255,3180.1,3180.0,0.05954104]
["bitfinex","ETHUSD",1738444264583,3.90336,3179.3,3178.7,0.8065]
["bitfinex","ETHUSD",1738444264938,3.14556,3179.1,3178.8,0.05201662]
["bitfinex","ETHUSD",1738444265275,3.14556,3179.1,3178.7,0.8065]
["bitfinex","ETHUSD",1738444265481,3.90334,3179.3,3178.9,0.04990821]
["bitfinex","ETHUSD",1738444265782,3.90334,3179.3,3178.7,0.8065]
["bitfinex","ETHUSD",1738444265783,3.14551,3179.2,3178.7,0.8065]
["bitfinex","ETHUSD",1738444265953,3.14551,3179.2,3178.8,0.55]
["bitfinex","ETHUSD",1738444266147,4.293674,3179.3,3178.8,0.59990821]
["bitfinex","ETHUSD",1738444266365,1.148334,3179.3,3178.8,3.74572821]
["bitfinex","ETHUSD",1738444266583,1.18765707,3179.3,3178.8,0.59990821]
["bitfinex","ETHUSD",1738444266784,0.758,3179.3,3178.8,3.74573821]
["bitfinex","ETHUSD",1738444266931,0.758,3180.0,3179.3,0.55]
["bitfinex","ETHUSD",1738444267136,3.14482,3179.9,3179.3,0.55]
["bitfinex","ETHUSD",1738444267574,6.14486,3179.8,3179.5,0.55]
["bitfinex","ETHUSD",1738444267775,3.14498,3179.7,3179.5,0.55]
["bitfinex","ETHUSD",1738444268073,0.6184297,3179.6,3179.1,0.55]
["bitfinex","ETHUSD",1738444268277,0.6184297,3179.6,3179.1,3.69552]
["bitfinex","ETHUSD",1738444268880,0.758,3180.0,3179.3,0.55]
["bitfinex","ETHUSD",1738444269174,0.758,3180.0,3179.5,0.55]
["bitfinex","ETHUSD",1738444269375,0.758,3180.0,3179.5,3.69514]
["bitfinex","ETHUSD",1738444269581,0.758,3180.0,3179.7,0.55]
["bitfinex","ETHUSD",1738444270384,0.758,3180.0,3179.6,0.55]
["bitfinex","ETHUSD",1738444270752,0.758,3180.0,3179.6,3.69503]
["bitfinex","ETHUSD",1738444272066,0.758,3180.0,3179.7,0.04990821]
["bitfinex","ETHUSD",1738444272640,0.758,3180.0,3179.7,3.19483821]
["bitfinex","ETHUSD",1738444272939,0.758,3180.2,3179.7,3.19483821]
["bitfinex","ETHUSD",1738444273136,1.18074446,3180.2,3179.7,3.19483821]
["bitfinex","ETHUSD",1738444273543,1.18074446,3180.2,3179.8,0.55]
["bitfinex","ETHUSD",1738444274175,1.18074446,3180.2,3180.0,0.55]
["bitfinex","ETHUSD",1738444274781,1.18074446,3180.2,3180.1,0.59991403]
["bitfinex","ETHUSD",1738444274984,0.1609498,3180.4,3180.2,0.55]
["bitfinex","ETHUSD",1738444275528,0.1609498,3180.4,3180.3,0.59991403]
["bitfinex","ETHUSD",1738444276821,0.1609498,3180.4,3180.3,3.74426403]
["bitfinex","ETHUSD",1738444277030,0.1609498,3180.4,3180.3,4.54956403]
["bitfinex","ETHUSD",1738444277194,0.1609498,3180.4,3180.3,5.31895643]
["bitfinex","ETHUSD",1738444278624,0.1609498,3180.4,3180.3,0.59991403]
["bitfinex","ETHUSD",1738444281193,3.3051998,3180.4,3180.3,0.04991403]
["bitfinex","ETHUSD",1738444281407,4.0631998,3180.4,3179.5,3.95043]
["bitfinex","ETHUSD",1738444281729,3.14466,3180.0,3179.6,0.04991403]
["bitfinex","ETHUSD",1738444281891,3.14445,3180.2,3179.6,0.04991403]
["bitfinex","ETHUSD",1738444282082,0.314445,3180.1,3179.5,3.14512]
["bitfinex","ETHUSD",1738444282280,6.28906,3180.2,3179.8,0.55]
["bitfinex","ETHUSD",1738444282476,3.14453,3180.2,3179.8,0.55]
["bitfinex","ETHUSD",1738444282676,3.14465,3180.0,3179.9,0.04991403]
["bitfinex","ETHUSD",1738444282925,3.90265,3180.0,3179.9,0.04991403]
["bitfinex","ETHUSD",1738444283081,3.90265,3180.0,3179.4,3.14522]
["bitfinex","ETHUSD",1738444283421,0.390265,3179.9,3179.4,3.14522]
["bitfinex","ETHUSD",1738444283624,0.390265,3179.9,3179.6,0.55]
["bitfinex","ETHUSD",1738444284226,0.390265,3179.9,3179.8,0.55]
["bitfinex","ETHUSD",1738444284583,3.535015,3179.9,3179.4,0.55]
["bitfinex","ETHUSD",1738444284786,3.535015,3179.9,3179.1,3.14551]
["bitfinex","ETHUSD",1738444285018,0.4293015,3179.8,3179.2,3.95072]
["bitfinex","ETHUSD",1738444285224,0.4293015,3179.8,3179.4,0.55]
["bitfinex","ETHUSD",1738444285597,0.4293015,3179.8,3179.5,0.04906819]
["bitfinex","ETHUSD",1738444286119,0.4293015,3179.8,3179.7,0.55]
["bitfinex","ETHUSD",1738444286498,0.4293015,3179.8,3179.5,0.55]
["bitfinex","ETHUSD",1738444286821,3.758,3180.0,3179.5,3.69514]
["bitfinex","ETHUSD",1738444287032,0.758,3180.3,3179.8,3.14484]
["bitfinex","ETHUSD",1738444287382,3.758,3180.3,3179.8,3.14484]
["bitfinex","ETHUSD",1738444287703,0.03931043,3180.2,3180.0,0.55]
["bitfinex","ETHUSD",1738444287883,3.53872404,3180.1,3180.0,0.55]
["bitfinex","ETHUSD",1738444288283,6.53872404,3180.1,3179.5,0.55]
["bitfinex","ETHUSD",1738444288483,3.14465,3180.0,3179.5,0.55]
["bitfinex","ETHUSD",1738444288723,6.53872404,3180.1,3179.2,0.8053]
["bitfinex","ETHUSD",1738444288724,3.39417404,3180.1,3179.2,0.8053]
["bitfinex","ETHUSD",1738444289028,3.14487,3179.8,3179.2,3.95067]
["bitfinex","ETHUSD",1738444289229,3.14487,3179.8,3179.3,0.55]
["bitfinex","ETHUSD",1738444289386,3.849622,3179.8,3179.3,0.55]
["bitfinex","ETHUSD",1738444290090,0.704752,3179.8,3179.3,3.69532]
["bitfinex","ETHUSD",1738444290830,0.704752,3179.8,3179.3,0.55]
["bitfinex","ETHUSD",1738444291030,0.704752,3179.8,3178.9,3.14569]
["bitfinex","ETHUSD",1738444291234,3.14531,3179.4,3178.8,0.8275]
["bitfinex","ETHUSD",1738444291380,3.94263189,3179.4,3178.7,3.14586]
["bitfinex","ETHUSD",1738444291580,3.90331,3179.4,3178.6,3.97346]
["bitfinex","ETHUSD",1738444291815,3.90331,3179.4,3178.8,3.14576]
["bitfinex","ETHUSD",1738444292009,0.758,3179.4,3179.0,0.55]
["bitfinex","ETHUSD",1738444293214,1.148317,3179.4,3179.0,0.55]
["bitfinex","ETHUSD",1738444294511,3.14536,3179.3,3178.7,3.69591]
["bitfinex","ETHUSD",1738444295016,3.14536,3179.3,3178.7,0.55]
["bitfinex","ETHUSD",1738444295226,3.14557,3179.1,3178.5,3.14612]
["bitfinex","ETHUSD",1738444295534,3.774663,3179.1,3178.5,3.14612]
["bitfinex","ETHUSD",1738444295735,3.774663,3179.1,3178.6,0.55]
["bitfinex","ETHUSD",1738444296528,0.629093,3179.1,3178.6,3.14596]
["bitfinex","ETHUSD",1738444296731,6.2908,3179.3,3178.6,3.14596]
["bitfinex","ETHUSD",1738444297232,3.14562,3179.1,3178.5,0.55]
["bitfinex","ETHUSD",1738444297600,3.14565,3179.0,3178.5,0.55]
["bitfinex","ETHUSD",1738444298815,3.14562,3179.1,3178.6,0.04824627]
["bitfinex","ETHUSD",1738444300434,1.148317,3179.4,3179.0,0.55]
["bitfinex","ETHUSD",1738444300637,0.758,3179.4,3179.0,0.55]
["bitfinex","ETHUSD",1738444300836,3.90326,3179.4,3179.0,0.55]
["bitfinex","ETHUSD",1738444301164,3.14544,3179.2,3179.1,0.04824627]
["bitfinex","ETHUSD",1738444301508,3.16417286,3179.3,3178.4,0.55]
["bitfinex","ETHUSD",1738444301835,3.1457,3179.0,3178.4,3.69617]
["bitfinex","ETHUSD",1738444302039,3.85225329,3179.2,3178.6,3.146]
["bitfinex","ETHUSD",1738444302226,3.14551,3179.2,3178.7,3.69593]
["bitfinex","ETHUSD",1738444302598,3.14562,3179.1,3178.9,0.55]
["bitfinex","ETHUSD",1738444302944,3.14562,3179.1,3178.1,0.8275]
["bitfinex","ETHUSD",1738444302945,0.758,3178.8,3178.1,0.8275]
["bitfinex","ETHUSD",1738444303243,3.536374,3178.7,3178.1,0.8275]
["bitfinex","ETHUSD",1738444303542,3.536374,3178.7,3178.2,0.55]
["bitfinex","ETHUSD",1738444304541,0.758,3178.8,3178.2,3.69637]
["bitfinex","ETHUSD",1738444304725,3.30975026,3179.1,3178.2,0.55]
["bitfinex","ETHUSD",1738444304938,0.758,3179.2,3178.5,0.55]
["bitfinex","ETHUSD",1738444305142,3.1454,3179.3,3178.7,0.55]
["bitfinex","ETHUSD",1738444305325,3.14544,3179.2,3178.7,0.55]
["bitfinex","ETHUSD",1738444306117,3.14544,3179.2,3178.7,3.6959]
["bitfinex","ETHUSD",1738444307013,3.14584,3178.8,3178.2,3.14639]
["bitfinex","ETHUSD",1738444307214,3.90373,3179.0,3178.5,0.55]
["bitfinex","ETHUSD",1738444307413,3.90373,3179.0,3178.3,0.55]
["bitfinex","ETHUSD",1738444307414,3.14574,3178.9,3178.3,0.55]
["bitfinex","ETHUSD",1738444307843,3.14574,3178.9,3178.3,3.69632]
["bitfinex","ETHUSD",1738444308254,3.14574,3178.9,3178.5,0.55]
["bitfinex","ETHUSD",1738444308621,3.536114,3178.9,3178.3,0.55]
["bitfinex","ETHUSD",1738444308858,3.14591,3178.8,3178.1,0.55]
["bitfinex","ETHUSD",1738444309036,3.9037,3179.0,3178.5,0.55]
["bitfinex","ETHUSD",1738444309731,0.758,3179.0,3178.5,3.6961]
["bitfinex","ETHUSD",1738444310054,3.90366,3179.0,3178.3,0.55]
["bitfinex","ETHUSD",1738444310268,3.14584,3178.8,3178.3,3.69633]
["bitfinex","ETHUSD",1738444310565,0.390366,3178.9,3178.3,3.69633]
["bitfinex","ETHUSD",1738444311259,3.14585,3178.8,3178.5,0.55]
["bitfinex","ETHUSD",1738444311427,3.14585,3178.8,3178.2,3.14636]
["bitfinex","ETHUSD",1738444311631,0.390366,3178.9,3178.5,0.55]
["bitfinex","ETHUSD",1738444311841,3.14575,3178.9,3178.5,0.55]
["bitfinex","ETHUSD",1738444312044,0.758,3179.0,3178.5,0.55]
["bitfinex","ETHUSD",1738444312250,0.758,3179.3,3178.7,3.69587]
["bitfinex","ETHUSD",1738444312459,3.76050084,3179.7,3179.2,0.55]
["bitfinex","ETHUSD",1738444312460,3.903,3179.7,3179.2,0.55]
["bitfinex","ETHUSD",1738444312772,0.37605008,3179.6,3179.2,0.55]
["bitfinex","ETHUSD",1738444313550,0.37605008,3179.6,3176.0,5.12308462]
["bitfinex","ETHUSD",1738444313551,3.14528,3179.4,3178.8,0.7621]
["bitfinex","ETHUSD",1738444313843,3.14528,3179.4,3178.6,3.14598]
["bitfinex","ETHUSD",1738444313844,3.14528,3179.4,3178.6,3.90808]
["bitfinex","ETHUSD",1738444314043,3.52112008,3179.6,3178.9,3.69565]
["bitfinex","ETHUSD",1738444314248,0.44433044,3179.5,3179.0,3.14564]
["bitfinex","ETHUSD",1738444315335,0.37605008,3179.6,3179.3,0.55]
["bitfinex","ETHUSD",1738444317539,3.758,3180.0,3179.4,3.14524]
["bitfinex","ETHUSD",1738444317740,0.758,3180.0,3179.5,0.55]
["bitfinex","ETHUSD",1738444317950,0.758,3180.0,3179.5,3.69513]
["bitfinex","ETHUSD",1738444318336,1.1876654,3180.0,3179.5,3.69513]
["bitfinex","ETHUSD",1738444318689,1.1876654,3180.0,3179.5,0.55]
["bitfinex","ETHUSD",1738444318865,1.1876654,3180.0,3179.6,3.14504]
["bitfinex","ETHUSD",1738444318866,0.4296654,3180.0,3179.6,3.14504]
["bitfinex","ETHUSD",1738444319179,0.1609498,3180.4,3179.8,0.55]
["bitfinex","ETHUSD",1738444319332,0.1609498,3180.4,3180.3,0.55]
["bitfinex","ETHUSD",1738444320034,0.1609498,3180.4,3179.9,3.14472]
["bitfinex","ETHUSD",1738444320035,3.14442,3180.3,3179.7,3.90702]
["bitfinex","ETHUSD",1738444320234,3.3052698,3180.4,3179.8,0.55]
["bitfinex","ETHUSD",1738444320481,3.47491698,3180.3,3179.8,0.55]
["bitfinex","ETHUSD",1738444320631,3.14449,3180.2,3179.8,0.55]
["bitfinex","ETHUSD",1738444322445,3.14456,3180.1,3179.5,3.14513]
["bitfinex","ETHUSD",1738444322953,3.14456,3180.1,3179.6,0.55]
["bitfinex","ETHUSD",1738444323286,0.1609498,3180.4,3179.9,0.55]
["bitfinex","ETHUSD",1738444323468,3.3052098,3180.4,3179.9,0.55]
["bitfinex","ETHUSD",1738444323646,3.3052098,3180.4,3179.6,0.55]
["bitfinex","ETHUSD",1738444323647,3.14448,3180.2,3179.6,0.55]
["bitfinex","ETHUSD",1738444323986,3.14437,3180.3,3179.6,3.69504]
["bitfinex","ETHUSD",1738444324185,3.3052298,3180.4,3179.8,0.55]
["bitfinex","ETHUSD",1738444324366,0.88168978,3180.4,3179.8,3.6948]
["bitfinex","ETHUSD",1738444324567,0.1609498,3180.4,3180.1,3.14453]
["bitfinex","ETHUSD",1738444324753,0.1609498,3180.4,3180.2,0.55]
["bitfinex","ETHUSD",1738444325484,0.1609498,3180.4,3180.3,4.47385]
["bitfinex","ETHUSD",1738444328776,0.1609498,3180.4,3180.3,4.51916247]
["bitfinex","ETHUSD",1738444329973,0.1609498,3180.4,3180.3,0.04531247]
["bitfinex","ETHUSD",1738444330174,4.0631998,3180.4,3180.3,0.04531247]
["bitfinex","ETHUSD",1738444330405,3.14476,3179.9,3179.3,3.9248]
["bitfinex","ETHUSD",1738444330691,3.14476,3179.9,3179.4,0.04138077]
["bitfinex","ETHUSD",1738444330887,3.14455,3180.1,3179.5,0.55]
["bitfinex","ETHUSD",1738444331053,3.14455,3180.1,3179.5,3.69514]
["bitfinex","ETHUSD",1738444331248,3.14455,3180.1,3179.7,0.55]
["bitfinex","ETHUSD",1738444331456,0.628894,3180.1,3179.9,0.55]
["bitfinex","ETHUSD",1738444331666,1.63968578,3180.4,3178.1,0.2305]
["bitfinex","ETHUSD",1738444332006,3.14468,3180.0,3179.4,3.18710642]
["bitfinex","ETHUSD",1738444332163,3.14491,3179.8,3179.4,0.04192642]
["bitfinex","ETHUSD",1738444332497,0.9189498,3180.4,3179.9,0.55]
["bitfinex","ETHUSD",1738444332648,4.0632698,3180.4,3180.0,0.0404003]
["bitfinex","ETHUSD",1738444332849,3.0,3180.3,3180.1,0.55]
["bitfinex","ETHUSD",1738444333075,4.84766285,3180.4,3179.9,0.55]
["bitfinex","ETHUSD",1738444333259,0.1609498,3180.4,3180.1,0.55]
["bitfinex","ETHUSD",1738444333804,0.1609498,3180.4,3180.0,3.14457]
["bitfinex","ETHUSD",1738444333805,0.1609498,3180.4,3180.3,0.55]
["bitfinex","ETHUSD",1738444334161,0.1609498,3180.4,3180.1,0.55]
["bitfinex","ETHUSD",1738444334498,0.1609498,3180.4,3179.9,0.8228]
["bitfinex","ETHUSD",1738444334499,0.1609498,3180.4,3180.3,4.51715]
["bitfinex","ETHUSD",1738444334795,0.1609498,3180.4,3180.3,4.5575503]
["bitfinex","ETHUSD",1738444335002,0.1609498,3180.4,3180.3,5.32774133]
["bitfinex","ETHUSD",1738444335962,0.1609498,3180.4,3180.3,1.4132003]
["bitfinex","ETHUSD",1738444336187,0.1609498,3180.4,3180.3,0.5904003]
["bitfinex","ETHUSD",1738444336602,0.1609498,3180.4,3180.3,0.0404003]
["bitfinex","ETHUSD",1738444336816,3.3051998,3180.4,3180.3,0.0404003]
["bitfinex","ETHUSD",1738444337013,3.14466,3180.0,3179.5,0.8228]
["bitfinex","ETHUSD",1738444337300,0.20025834,3180.4,3179.5,0.8228]
["bitfinex","ETHUSD",1738444337301,0.758,3180.1,3179.5,0.8228]
["bitfinex","ETHUSD",1738444337501,3.14474,3180.0,3179.2,3.96815]
["bitfinex","ETHUSD",1738444337801,1.148254,3180.1,3179.2,0.8228]
["bitfinex","ETHUSD",1738444337802,3.14492,3179.8,3179.2,0.8228]
["bitfinex","ETHUSD",1738444338012,0.03931545,3179.7,3179.2,0.8228]
["bitfinex","ETHUSD",1738444338177,3.14516,3179.5,3178.8,3.96859]
["bitfinex","ETHUSD",1738444338758,3.1454,3179.3,3178.8,0.8228]
["bitfinex","ETHUSD",1738444338912,3.1454,3179.3,3178.7,3.1459]
["bitfinex","ETHUSD",1738444339395,3.14532,3179.4,3178.5,3.96893]
["bitfinex","ETHUSD",1738444339709,3.14536,3179.3,3178.8,0.55]
["bitfinex","ETHUSD",1738444340410,3.14543,3179.3,3178.7,0.55]
["bitfinex","ETHUSD",1738444340710,3.14543,3179.3,3178.7,3.69589]
["bitfinex","ETHUSD",1738444340891,3.14526,3179.4,3178.8,3.14583]
["bitfinex","ETHUSD",1738444342067,3.14526,3179.4,3178.9,0.55]
["bitfinex","ETHUSD",1738444342268,3.14476,3179.9,3179.2,3.1454]
["bitfinex","ETHUSD",1738444342484,3.14473,3180.0,3179.3,0.55]
["bitfinex","ETHUSD",1738444342691,3.14492,3179.8,3179.3,0.55]
["bitfinex","ETHUSD",1738444343003,3.14492,3179.8,3178.4,3.14614]
["bitfinex","ETHUSD",1738444343004,0.03931625,3179.7,3179.1,0.55]
["bitfinex","ETHUSD",1738444343201,0.759,3179.8,3178.6,3.90779]
["bitfinex","ETHUSD",1738444343401,3.14543,3179.3,3179.2,0.58697079]
["bitfinex","ETHUSD",1738444343602,3.14543,3179.3,3179.2,0.55]
["bitfinex","ETHUSD",1738444343890,3.14543,3179.3,3179.2,0.58697079]
["bitfinex","ETHUSD",1738444344094,3.14544,3179.2,3178.3,0.7618]
["bitfinex","ETHUSD",1738444344446,3.14601,3178.7,3178.4,0.0357455]
["bitfinex","ETHUSD",1738444344787,3.14574,3178.9,3178.2,3.69638]
["bitfinex","ETHUSD",1738444344994,3.14555,3179.1,3178.5,0.03442764]
["bitfinex","ETHUSD",1738444345294,3.14555,3179.1,3178.5,3.14611]
["bitfinex","ETHUSD",1738444345633,3.14555,3179.1,3178.7,0.55]
["bitfinex","ETHUSD",1738444345836,3.14506,3179.6,3178.7,1.68485376]
["bitfinex","ETHUSD",1738444346139,0.7515,3179.5,3178.8,0.03442764]
["bitfinex","ETHUSD",1738444346305,3.14552,3179.2,3178.8,0.03442764]
["bitfinex","ETHUSD",1738444346629,3.14552,3179.2,3178.9,0.55]
["bitfinex","ETHUSD",1738444346831,3.14555,3179.1,3178.9,0.58442764]
["bitfinex","ETHUSD",1738444347005,3.14556,3179.1,3178.9,0.58442764]
["bitfinex","ETHUSD",1738444347845,3.14564,3179.0,3178.9,0.58442764]
["bitfinex","ETHUSD",1738444348609,3.14564,3179.0,3178.9,0.03442764]
["bitfinex","ETHUSD",1738444348925,3.15222,3180.0,3178.3,3.90806]
["bitfinex","ETHUSD",1738444348926,0.1609498,3180.4,3178.5,0.565]
["bitfinex","ETHUSD",1738444349125,0.1609498,3180.4,3178.4,3.7618]
["bitfinex","ETHUSD",1738444349126,3.14473,3180.0,3179.2,3.14535]
["bitfinex","ETHUSD",1738444349326,0.314473,3179.9,3179.2,3.14535]
["bitfinex","ETHUSD",1738444349503,3.14492,3179.8,3179.3,0.03460702]
["bitfinex","ETHUSD",1738444349693,3.14492,3179.8,3179.1,3.69546]
["bitfinex","ETHUSD",1738444349897,3.14492,3179.8,3179.3,0.55]
["bitfinex","ETHUSD",1738444350399,3.14492,3179.8,3179.5,0.55]
["bitfinex","ETHUSD",1738444350898,3.8053323,3179.8,3179.7,0.55]
["bitfinex","ETHUSD",1738444351097,3.8053323,3179.8,3179.2,0.55]
["bitfinex","ETHUSD",1738444351343,3.64438531,3180.3,3179.4,3.14524]
["bitfinex","ETHUSD",1738444351624,3.14444,3180.3,3179.8,0.55]
["bitfinex","ETHUSD",1738444351936,0.1609498,3180.4,3179.8,0.55]
["bitfinex","ETHUSD",1738444352236,0.1609498,3180.4,3179.9,0.03429458]
["bitfinex","ETHUSD",1738444353613,3.14437,3180.3,3179.9,0.03429458]
["bitfinex","ETHUSD",1738444353852,0.1609498,3180.4,3179.9,3.17903458]
["bitfinex","ETHUSD",1738444354135,0.1609498,3180.4,3180.0,0.55]
["bitfinex","ETHUSD",1738444354543,0.1609498,3180.4,3180.2,0.55]
["bitfinex","ETHUSD",1738444354701,3.3051998,3180.4,3180.2,0.55]
["bitfinex","ETHUSD",1738444354903,3.3051998,3180.4,3180.3,0.58233958]
["bitfinex","ETHUSD",1738444355101,3.3051998,3180.4,3179.9,0.55]
["bitfinex","ETHUSD",1738444355302,3.14454,3180.2,3180.0,0.03230901]
["bitfinex","ETHUSD",1738444355617,3.14454,3180.2,3179.6,3.14502]
["bitfinex","ETHUSD",1738444355815,3.14454,3180.2,3180.1,0.03230901]
["bitfinex","ETHUSD",1738444356140,3.95021278,3180.4,3180.1,0.03230901]
["bitfinex","ETHUSD",1738444356343,3.95021278,3180.4,3179.8,3.69482]
["bitfinex","ETHUSD",1738444356545,3.95021278,3180.4,3180.2,0.03230901]
["bitfinex","ETHUSD",1738444356742,0.39502128,3180.3,3179.5,3.95961]
["bitfinex","ETHUSD",1738444357039,3.14466,3180.0,3179.5,0.8145]
["bitfinex","ETHUSD",1738444357338,3.14475,3179.9,3179.5,0.8145]
["bitfinex","ETHUSD",1738444357550,3.14466,3180.0,3179.6,0.55]
["bitfinex","ETHUSD",1738444357702,3.14485,3179.8,3179.5,0.8145]
["bitfinex","ETHUSD",1738444357901,3.773801,3179.8,3179.2,0.8145]
["bitfinex","ETHUSD",1738444358134,3.14506,3179.6,3179.2,0.8145]
["bitfinex","ETHUSD",1738444358537,3.14531,3179.4,3178.8,0.8145]
["bitfinex","ETHUSD",1738444358854,3.14548,3179.2,3178.8,0.8145]
["bitfinex","ETHUSD",1738444359005,3.14565,3179.0,3178.5,1.45309643]
["bitfinex","ETHUSD",1738444359204,3.14548,3179.2,3178.5,1.45309643]
["bitfinex","ETHUSD",1738444359205,3.1456,3179.1,3178.5,1.45309643]
["bitfinex","ETHUSD",1738444359400,3.14572,3179.0,3178.5,0.8145]
["bitfinex","ETHUSD",1738444359602,3.14572,3179.0,3178.2,3.9609]
["bitfinex","ETHUSD",1738444359806,3.1459,3178.8,3178.2,3.9609]
["bitfinex","ETHUSD",1738444360448,3.14601,3178.7,3178.2,0.8145]
["bitfinex","ETHUSD",1738444360748,3.1459,3178.8,3178.2,0.8145]
["bitfinex","ETHUSD",1738444360901,3.1459,3178.8,3178.3,0.55]
["bitfinex","ETHUSD",1738444361274,3.14613,3178.6,3178.2,0.8145]
["bitfinex","ETHUSD",1738444361750,3.14623,3178.4,3178.3,0.03302014]
["bitfinex","ETHUSD",1738444362132,3.14623,3178.4,3177.8,0.8145]
["bitfinex","ETHUSD",1738444362333,3.14641,3178.3,3177.8,0.8145]
["bitfinex","ETHUSD",1738444362543,3.14654,3178.1,3177.5,3.96162]
["bitfinex","ETHUSD",1738444364358,3.775674,3178.3,3177.6,0.55]
["bitfinex","ETHUSD",1738444364656,3.146,3178.7,3178.3,0.55]
["bitfinex","ETHUSD",1738444365067,3.14638,3178.3,3177.7,3.14689]
["bitfinex","ETHUSD",1738444365557,3.14638,3178.3,3177.8,0.55]
["bitfinex","ETHUSD",1738444365762,3.14609,3178.6,3178.0,0.55]
["bitfinex","ETHUSD",1738444366061,3.14631,3178.4,3177.9,0.55]
["bitfinex","ETHUSD",1738444366371,3.14647,3178.2,3177.9,0.55]
["bitfinex","ETHUSD",1738444367667,3.14659,3178.1,3177.6,0.8299]
["bitfinex","ETHUSD",1738444367823,3.14647,3178.2,3177.6,0.8299]
["bitfinex","ETHUSD",1738444368530,3.14647,3178.2,3177.7,0.55]
["bitfinex","ETHUSD",1738444368736,3.14661,3178.1,3177.7,0.55]
["bitfinex","ETHUSD",1738444368933,3.536917,3178.2,3177.7,0.55]
["bitfinex","ETHUSD",1738444369126,0.390447,3178.2,3177.7,3.69689]
["bitfinex","ETHUSD",1738444369325,3.90425,3178.4,3177.7,3.69689]
["bitfinex","ETHUSD",1738444369676,3.14605,3178.6,3177.7,0.55]
["bitfinex","ETHUSD",1738444369972,3.14605,3178.6,3178.0,0.55]
["bitfinex","ETHUSD",1738444370270,3.14568,3179.0,3178.2,1.3799]
["bitfinex","ETHUSD",1738444370468,3.14568,3179.0,3178.4,0.55]
["bitfinex","ETHUSD",1738444370621,3.774811,3179.0,3178.4,0.55]
["bitfinex","ETHUSD",1738444370817,3.14578,3178.9,3178.4,0.55]
["bitfinex","ETHUSD",1738444371020,1.40110118,3179.3,3178.4,3.14623]
["bitfinex","ETHUSD",1738444371021,3.14536,3179.3,3178.4,3.14623]
["bitfinex","ETHUSD",1738444371275,3.14518,3179.5,3178.8,0.55]
["bitfinex","ETHUSD",1738444371578,0.628951,3179.8,3179.1,0.55]
["bitfinex","ETHUSD",1738444371721,0.4531721,3179.8,3179.3,0.55]
["bitfinex","ETHUSD",1738444371921,0.4531721,3179.8,3179.3,1.3799]
["bitfinex","ETHUSD",1738444372326,3.5980321,3179.8,3179.3,1.3799]
["bitfinex","ETHUSD",1738444372878,3.14437,3180.3,3179.4,6.29039]
["bitfinex","ETHUSD",1738444373077,3.14437,3180.3,3179.6,0.55]
["bitfinex","ETHUSD",1738444373223,3.14437,3180.3,3179.6,3.69495]
["bitfinex","ETHUSD",1738444373569,3.14437,3180.3,3179.1,3.1455]
["bitfinex","ETHUSD",1738444373570,0.1609498,3180.4,3179.9,1.3799]
["bitfinex","ETHUSD",1738444373919,3.14436,3180.3,3179.9,1.3799]
["bitfinex","ETHUSD",1738444374158,3.78930798,3180.3,3179.9,1.3799]
["bitfinex","ETHUSD",1738444376173,0.64494798,3180.3,3179.3,3.14528]
["bitfinex","ETHUSD",1738444376381,3.14471,3180.0,3179.4,0.8299]
["bitfinex","ETHUSD",1738444376583,3.14471,3180.0,3179.5,0.55]
["bitfinex","ETHUSD",1738444378383,3.14501,3179.7,3179.0,3.1456]
["bitfinex","ETHUSD",1738444378586,0.1609498,3180.4,3179.0,3.1456]
["bitfinex","ETHUSD",1738444378587,0.9189498,3180.4,3179.5,0.55]
["bitfinex","ETHUSD",1738444378896,3.14477,3179.9,3179.5,0.55]
["bitfinex","ETHUSD",1738444379445,3.14452,3180.2,3179.5,3.69508]
["bitfinex","ETHUSD",1738444379669,3.14452,3180.2,3179.5,0.55]
["bitfinex","ETHUSD",1738444379859,3.14463,3180.1,3179.5,0.55]
["bitfinex","ETHUSD",1738444380060,3.14463,3180.1,3179.5,3.69505]
["bitfinex","ETHUSD",1738444380282,3.14442,3180.3,3179.8,0.00861527]
["bitfinex","ETHUSD",1738444380800,3.3052398,3180.4,3179.8,0.00861527]
["bitfinex","ETHUSD",1738444380801,0.1609498,3180.4,3179.8,0.00861527]
["bitfinex","ETHUSD",1738444381020,0.1609498,3180.4,3180.0,1.3799]
["bitfinex","ETHUSD",1738444382766,0.1609498,3180.4,3180.0,4.97786553]
["bitfinex","ETHUSD",1738444383385,3.3052698,3180.4,3180.0,1.3799]
["bitfinex","ETHUSD",1738444384824,0.1609498,3180.4,3180.0,1.3799]
["bitfinex","ETHUSD",1738444385112,0.1609498,3180.4,3180.0,4.52448]
["bitfinex","ETHUSD",1738444385416,0.1609498,3180.4,3180.0,1.3799]
["bitfinex","ETHUSD",1738444387018,3.3052398,3180.4,3180.0,1.3799]
["bitfinex","ETHUSD",1738444390439,0.1609498,3180.4,3180.0,1.3799]
["bitfinex","ETHUSD",1738444392144,0.1609498,3180.4,3180.0,4.52447]
["bitfinex","ETHUSD",1738444395737,0.1609498,3180.4,3180.0,1.3799]
["bitfinex","ETHUSD",1738444397164,3.3052198,3180.4,3180.0,1.3799]
["bitfinex","ETHUSD",1738444397865,0.1609498,3180.4,3180.3,3.69435]
["bitfinex","ETHUSD",1738444401149,0.1609498,3180.4,3180.3,0.55]
["bitfinex","ETHUSD",1738444401965,3.14437,3180.3,3180.0,0.3]
["bitfinex","ETHUSD",1738444403878,0.1609498,3180.4,3180.1,0.55]
["bitfinex","ETHUSD",1738444408481,3.3052098,3180.4,3180.1,0.55]
["bitfinex","ETHUSD",1738444408683,0.80589078,3180.4,3180.1,0.55]
["bitfinex","ETHUSD",1738444408888,0.1609498,3180.4,3180.1,0.55]
["bitfinex","ETHUSD",1738444412790,0.1609498,3180.4,3180.3,0.55]
["bitfinex","ETHUSD",1738444412960,0.1609498,3180.4,3180.3,4.47005]
["bitfinex","ETHUSD",1738444414145,0.1609498,3180.4,3180.3,1.3257]
["bitfinex","ETHUSD",1738444416043,0.1609498,3180.4,3180.3,4.47005]
["bitfinex","ETHUSD",1738444416243,0.1609498,3180.4,3180.3,5.231494]
["bitfinex","ETHUSD",1738444416750,0.1609498,3180.4,3180.3,2.087144]
["bitfinex","ETHUSD",1738444417037,0.1609498,3180.4,3180.3,1.3257]
["bitfinex","ETHUSD",1738444417615,0.1609498,3180.4,3180.3,4.47005]
["bitfinex","ETHUSD",1738444421682,0.1609498,3180.4,3180.3,1.3257]
["bitfinex","ETHUSD",1738444421840,0.1609498,3180.4,3180.3,4.47005]
["bitfinex","ETHUSD",1738444425706,0.1609498,3180.4,3180.3,3.92005]
["bitfinex","ETHUSD",1738444428059,0.1609498,3180.4,3180.3,4.626507]
["bitfinex","ETHUSD",1738444429322,0.1609498,3180.4,3180.3,3.92005]
["bitfinex","ETHUSD",1738444430232,0.1609498,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1738444430737,3.90243,3180.3,3180.0,0.3]
["bitfinex","ETHUSD",1738444431025,0.758,3180.3,3180.0,0.3]
["bitfinex","ETHUSD",1738444431225,1.16432798,3180.3,3180.0,0.3]
["bitfinex","ETHUSD",1738444432289,4.30867798,3180.3,3180.0,0.3]
["bitfinex","ETHUSD",1738444433049,1.16432798,3180.3,3180.0,0.3]
["bitfinex","ETHUSD",1738444433249,3.14447,3180.2,3180.0,0.3]
["bitfinex","ETHUSD",1738444434811,1.16432798,3180.3,3180.0,0.3]
["bitfinex","ETHUSD",1738444435042,0.44696078,3180.2,3180.0,0.3]
["bitfinex","ETHUSD",1738444435855,0.1609498,3180.4,3180.0,0.3]
["bitfinex","ETHUSD",1738444436224,0.1609498,3180.4,3180.1,3.14452]
["bitfinex","ETHUSD",1738444436430,0.1609498,3180.4,3180.0,3.44457]
["bitfinex","ETHUSD",1738444436786,0.1609498,3180.4,3180.2,3.91194]
["bitfinex","ETHUSD",1738444437113,0.1609498,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1738444437558,0.1609498,3180.4,3180.2,3.91194]
["bitfinex","ETHUSD",1738444438871,0.1609498,3180.4,3180.0,0.3]
["bitfinex","ETHUSD",1738444439166,3.3052498,3180.4,3180.0,0.3]
["bitfinex","ETHUSD",1738444439469,0.1609498,3180.4,3180.0,0.3]
["bitfinex","ETHUSD",1738444439941,0.1609498,3180.4,3180.0,3.44463]
["bitfinex","ETHUSD",1738444441272,3.14439,3180.3,3180.0,0.3]
["bitfinex","ETHUSD",1738444442886,0.1609498,3180.4,3180.0,0.3]
["bitfinex","ETHUSD",1738444443472,0.1609498,3180.4,3180.3,3.14435]
["bitfinex","ETHUSD",1738444443671,0.1609498,3180.4,3180.1,0.7613]
["bitfinex","ETHUSD",1738444443971,0.1609498,3180.4,3180.0,3.4446]
["bitfinex","ETHUSD",1738444443972,0.1609498,3180.4,3180.0,0.3]
["bitfinex","ETHUSD",1738444444326,0.1609498,3180.4,3180.3,3.90565]
["bitfinex","ETHUSD",1738444445086,0.1609498,3180.4,3180.0,3.869346]
["bitfinex","ETHUSD",1738444445373,0.1609498,3180.4,3180.2,3.14443]
["bitfinex","ETHUSD",1738444446055,0.1609498,3180.4,3180.1,0.7613]
["bitfinex","ETHUSD",1738444446241,0.9189498,3180.4,3180.0,0.3]
["bitfinex","ETHUSD",1738444446440,1.32525678,3180.4,3180.0,0.3]
["bitfinex","ETHUSD",1738444447655,4.46957678,3180.4,3180.0,0.3]
["bitfinex","ETHUSD",1738444447864,3.14444,3180.3,3180.0,0.3]
["bitfinex","ETHUSD",1738444448548,1.32525678,3180.4,3180.0,0.3]
["bitfinex","ETHUSD",1738444448752,4.46951678,3180.4,3180.0,0.3]
["bitfinex","ETHUSD",1738444448952,3.90573168,3180.3,3180.0,0.3]
["bitfinex","ETHUSD",1738444449573,7.05016168,3180.3,3180.0,0.3]
["bitfinex","ETHUSD",1738444451584,3.90573168,3180.3,3180.0,0.3]
["bitfinex","ETHUSD",1738444453075,7.05018168,3180.3,3180.0,0.3]
["bitfinex","ETHUSD",1738444453412,3.90573168,3180.3,3180.0,0.3]
["bitfinex","ETHUSD",1738444453612,3.62692815,3180.2,3180.0,0.3]
["bitfinex","ETHUSD",1738444453909,3.14455,3180.1,3180.0,0.3]
["bitfinex","ETHUSD",1738444455482,3.90573168,3180.3,3180.0,0.3]
["bitfinex","ETHUSD",1738444455683,3.14452,3180.2,3180.0,0.3]
["bitfinex","ETHUSD",1738444456797,3.14455,3180.1,3180.0,0.3]
["bitfinex","ETHUSD",1738444456996,3.90155,3180.1,3180.0,0.3]
["bitfinex","ETHUSD",1738444457612,0.0075,3180.0,3179.8,0.04133999]
["bitfinex","ETHUSD",1738444457794,9.38757189,3179.9,3179.8,0.04133999]
["bitfinex","ETHUSD",1738444458002,10.65721219,3179.9,3179.8,0.04133999]
["bitfinex","ETHUSD",1738444458166,10.88671219,3179.9,3179.8,9.99e-06]
["bitfinex","ETHUSD",1738444458864,3.14609,3178.6,3178.0,3.14659]
["bitfinex","ETHUSD",1738444459110,6.2922,3178.6,3177.9,3.89873]
["bitfinex","ETHUSD",1738444459542,3.14619,3178.5,3177.9,0.7521]
["bitfinex","ETHUSD",1738444459710,3.14633,3178.4,3177.9,0.7521]
["bitfinex","ETHUSD",1738444460038,3.14643,3178.3,3177.9,0.7521]
["bitfinex","ETHUSD",1738444460219,3.851118,3178.5,3177.9,0.7521]
["bitfinex","ETHUSD",1738444460730,0.757,3178.7,3177.9,0.7521]
["bitfinex","ETHUSD",1738444460731,3.90298,3178.7,3178.0,3.14662]
["bitfinex","ETHUSD",1738444460944,3.14612,3178.6,3178.0,3.14662]
["bitfinex","ETHUSD",1738444461088,3.14615,3178.5,3177.9,0.7521]
["bitfinex","ETHUSD",1738444461293,3.14635,3178.3,3177.9,0.7521]
["bitfinex","ETHUSD",1738444462126,3.14651,3178.2,3177.6,3.14699]
["bitfinex","ETHUSD",1738444462333,3.14635,3178.3,3177.7,3.14692]
["bitfinex","ETHUSD",1738444462742,3.14635,3178.3,3177.6,3.89909]
["bitfinex","ETHUSD",1738444462934,3.14635,3178.3,3177.7,3.14692]
["bitfinex","ETHUSD",1738444463185,3.14602,3178.7,3178.0,3.14656]
["bitfinex","ETHUSD",1738444463345,3.14602,3178.7,3178.1,0.8112]
["bitfinex","ETHUSD",1738444463547,0.758,3179.0,3178.2,3.14643]
["bitfinex","ETHUSD",1738444463548,3.14586,3178.8,3178.2,3.14643]
["bitfinex","ETHUSD",1738444465052,3.14597,3178.7,3178.1,3.95772]
["bitfinex","ETHUSD",1738444465254,3.14606,3178.6,3178.1,0.8112]
["bitfinex","ETHUSD",1738444465780,3.14606,3178.6,3177.5,3.14708]
["bitfinex","ETHUSD",1738444465781,0.758,3178.4,3177.6,3.14695]
["bitfinex","ETHUSD",1738444465982,0.0393311,3178.3,3177.7,3.14686]
["bitfinex","ETHUSD",1738444466190,3.9043,3178.4,3177.6,3.14695]
["bitfinex","ETHUSD",1738444466481,3.14606,3178.6,3177.9,3.95786]
["bitfinex","ETHUSD",1738444466683,0.758,3178.7,3178.1,3.14651]
["bitfinex","ETHUSD",1738444466986,3.14567,3179.0,3178.6,0.8112]
["bitfinex","ETHUSD",1738444467577,3.14587,3178.8,3178.3,0.8112]
["bitfinex","ETHUSD",1738444468290,3.14659,3178.1,3177.5,3.95823]
["bitfinex","ETHUSD",1738444468487,3.14659,3178.1,3177.5,0.8112]
["bitfinex","ETHUSD",1738444468488,0.314659,3178.0,3177.5,0.8112]
["bitfinex","ETHUSD",1738444468694,3.14673,3177.9,3177.5,0.8112]
["bitfinex","ETHUSD",1738444469445,3.14673,3177.9,3177.0,3.14753]
["bitfinex","ETHUSD",1738444469446,3.14702,3177.7,3177.2,0.8112]
["bitfinex","ETHUSD",1738444469768,3.14702,3177.7,3176.9,0.8112]
["bitfinex","ETHUSD",1738444469973,3.14716,3177.5,3176.9,0.8112]
["bitfinex","ETHUSD",1738444470495,3.14716,3177.5,3176.6,3.14798]
["bitfinex","ETHUSD",1738444470496,3.14759,3177.1,3176.6,0.8112]
["bitfinex","ETHUSD",1738444470716,3.14759,3177.1,3176.4,0.64202505]
["bitfinex","ETHUSD",1738444470717,3.14779,3176.9,3176.4,0.64202505]
["bitfinex","ETHUSD",1738444470987,3.14779,3176.9,3176.3,3.95946]
["bitfinex","ETHUSD",1738444471196,3.14797,3176.7,3176.3,0.8112]
["bitfinex","ETHUSD",1738444471393,0.03934964,3177.1,3176.3,0.8112]
["bitfinex","ETHUSD",1738444471594,3.14798,3176.7,3176.3,0.8112]
["bitfinex","ETHUSD",1738444471889,3.14805,3176.6,3176.0,0.7864]
["bitfinex","ETHUSD",1738444472092,3.14803,3176.6,3176.0,0.7864]
["bitfinex","ETHUSD",1738444472775,3.14803,3176.6,3176.0,3.93499]
["bitfinex","ETHUSD",1738444472983,3.14764,3177.0,3176.4,3.1482]
["bitfinex","ETHUSD",1738444473567,3.14799,3176.7,3176.0,3.93498]
["bitfinex","ETHUSD",1738444474097,3.14799,3176.7,3176.1,3.1485]
["bitfinex","ETHUSD",1738444474302,3.14781,3176.9,3176.2,3.14834]
["bitfinex","ETHUSD",1738444474493,3.14766,3177.0,3176.2,3.14834]
["bitfinex","ETHUSD",1738444474651,3.14766,3177.0,3176.4,3.14814]
["bitfinex","ETHUSD",1738444474896,3.8355072,3177.0,3176.4,3.14814]
["bitfinex","ETHUSD",1738444475049,3.14775,3176.9,3176.2,3.14834]
["bitfinex","ETHUSD",1738444475247,3.1872405,3176.8,3176.2,3.14834]
["bitfinex","ETHUSD",1738444475451,3.14792,3176.7,3176.0,7.08353]
["bitfinex","ETHUSD",1738444475762,3.14777,3176.9,3176.2,3.14839]
["bitfinex","ETHUSD",1738444476096,0.69832772,3176.8,3176.2,3.14839]
["bitfinex","ETHUSD",1738444476597,3.84621772,3176.8,3176.2,3.14839]
["bitfinex","ETHUSD",1738444476977,0.69832772,3176.8,3176.3,3.14829]
["bitfinex","ETHUSD",1738444477294,3.14745,3177.2,3176.5,3.14804]
["bitfinex","ETHUSD",1738444477500,3.14745,3177.2,3176.6,0.7864]
["bitfinex","ETHUSD",1738444477652,3.14745,3177.2,3176.6,0.81773579]
["bitfinex","ETHUSD",1738444477848,3.776548,3177.5,3176.8,3.14775]
["bitfinex","ETHUSD",1738444478082,0.66876312,3177.5,3176.6,3.93435]
["bitfinex","ETHUSD",1738444478297,3.1473,3177.4,3176.9,0.03116798]
["bitfinex","ETHUSD",1738444478453,3.14748,3177.2,3176.6,3.93441]
["bitfinex","ETHUSD",1738444478799,3.14722,3177.5,3177.0,0.03116798]
["bitfinex","ETHUSD",1738444479100,3.14734,3177.3,3177.1,0.03116798]
["bitfinex","ETHUSD",1738444479473,3.14724,3177.4,3176.8,3.14781]
["bitfinex","ETHUSD",1738444479663,3.14722,3177.5,3177.2,0.02982757]
["bitfinex","ETHUSD",1738444479995,3.537742,3177.5,3176.9,3.14769]
["bitfinex","ETHUSD",1738444480160,3.14722,3177.5,3177.3,0.02982757]
["bitfinex","ETHUSD",1738444480674,3.14722,3177.5,3177.4,0.029816]
["bitfinex","ETHUSD",1738444480996,3.14722,3177.5,3176.8,3.14781]
["bitfinex","ETHUSD",1738444481200,3.14722,3177.5,3177.4,0.029816]
["bitfinex","ETHUSD",1738444481688,3.14722,3177.5,3176.9,3.1477]
["bitfinex","ETHUSD",1738444481894,3.14722,3177.5,3177.4,0.029816]
["bitfinex","ETHUSD",1738444482093,3.852436,3177.5,3176.9,3.1477]
["bitfinex","ETHUSD",1738444482266,3.14722,3177.5,3177.4,0.029816]
["bitfinex","ETHUSD",1738444482465,3.14703,3177.6,3177.0,3.1476]
["bitfinex","ETHUSD",1738444482801,3.14703,3177.6,3177.4,0.029816]
["bitfinex","ETHUSD",1738444482977,3.14684,3177.8,3177.1,7.04625]
["bitfinex","ETHUSD",1738444483303,3.776194,3177.8,3177.2,0.02975818]
["bitfinex","ETHUSD",1738444483673,3.14702,3177.7,3177.2,0.02975818]
["bitfinex","ETHUSD",1738444483995,3.14704,3177.6,3177.2,0.02975818]
["bitfinex","ETHUSD",1738444484169,3.776194,3177.8,3177.2,3.17715818]
["bitfinex","ETHUSD",1738444485091,3.147,3177.7,3177.2,0.02975818]
["bitfinex","ETHUSD",1738444485288,0.6923194,3177.7,3177.2,0.02975818]
["bitfinex","ETHUSD",1738444485563,3.14684,3177.8,3177.2,3.17713818]
["bitfinex","ETHUSD",1738444485902,3.14665,3178.0,3177.3,3.1473]
["bitfinex","ETHUSD",1738444486077,3.14665,3178.0,3177.3,3.17690787]
["bitfinex","ETHUSD",1738444486276,3.14683,3177.8,3177.3,3.17690787]
["bitfinex","ETHUSD",1738444486590,3.14665,3178.0,3177.4,3.14721]
["bitfinex","ETHUSD",1738444486758,6.14647,3178.2,3177.5,3.14711]
["bitfinex","ETHUSD",1738444486964,3.690287,3178.2,3177.6,3.89825]
["bitfinex","ETHUSD",1738444487186,3.14618,3178.5,3177.8,3.14675]
["bitfinex","ETHUSD",1738444487614,3.14618,3178.5,3177.9,0.0295674]
["bitfinex","ETHUSD",1738444487902,3.14548,3179.2,3178.3,3.14625]
["bitfinex","ETHUSD",1738444488205,0.7564,3179.3,3178.3,3.14633]
["bitfinex","ETHUSD",1738444488387,3.14572,3179.0,3178.4,0.02955006]
["bitfinex","ETHUSD",1738444488558,3.774836,3179.0,3178.4,0.02955006]
["bitfinex","ETHUSD",1738444488762,3.774836,3179.0,3178.4,3.17576006]
["bitfinex","ETHUSD",1738444488961,0.629116,3179.0,3178.5,3.14613]
["bitfinex","ETHUSD",1738444489266,3.774826,3179.0,3178.3,3.14633]
["bitfinex","ETHUSD",1738444489460,3.774826,3179.0,3178.4,3.14622]
["bitfinex","ETHUSD",1738444490303,0.629116,3179.0,3178.3,3.14633]
["bitfinex","ETHUSD",1738444490568,3.14557,3179.1,3178.5,3.14612]
["bitfinex","ETHUSD",1738444490912,3.14564,3179.0,3178.5,3.14612]
["bitfinex","ETHUSD",1738444491665,3.14564,3179.0,3178.3,3.14633]
["bitfinex","ETHUSD",1738444492509,3.14564,3179.0,3178.4,3.14623]
["bitfinex","ETHUSD",1738444492876,3.14585,3178.8,3178.2,0.7513]
["bitfinex","ETHUSD",1738444493069,0.7564,3179.3,3178.5,3.14607]
["bitfinex","ETHUSD",1738444493070,3.14561,3179.1,3178.5,3.14607]
["bitfinex","ETHUSD",1738444493488,3.90136,3179.7,3178.7,3.14591]
["bitfinex","ETHUSD",1738444493489,3.14525,3179.4,3178.7,3.14591]
["bitfinex","ETHUSD",1738444493723,3.14554,3179.1,3178.5,3.14611]
["bitfinex","ETHUSD",1738444495204,3.14566,3179.0,3178.3,3.8976]
["bitfinex","ETHUSD",1738444495390,0.03932263,3178.9,3178.3,0.7513]
["bitfinex","ETHUSD",1738444495601,4.53123,3179.0,3178.3,0.7513]
["bitfinex","ETHUSD",1738444495602,3.14591,3178.8,3178.3,0.7513]
["bitfinex","ETHUSD",1738444495834,3.14617,3178.5,3177.9,0.7513]
["bitfinex","ETHUSD",1738444496792,3.14635,3178.3,3177.9,0.7513]
["bitfinex","ETHUSD",1738444497032,3.14617,3178.5,3177.9,0.7513]
["bitfinex","ETHUSD",1738444497394,3.14617,3178.5,3177.9,3.89802]
["bitfinex","ETHUSD",1738444498088,3.14598,3178.7,3177.9,4.602514]
["bitfinex","ETHUSD",1738444498333,3.14605,3178.6,3177.9,4.602464]
["bitfinex","ETHUSD",1738444498636,3.14578,3178.9,3178.3,3.14631]
["bitfinex","ETHUSD",1738444498797,3.14578,3178.9,3178.4,3.14623]
["bitfinex","ETHUSD",1738444499307,3.14566,3179.0,3178.4,3.14623]
["bitfinex","ETHUSD",1738444500240,3.1455,3179.2,3178.6,3.14602]
["bitfinex","ETHUSD",1738444500534,3.14546,3179.2,3178.7,0.7513]
["bitfinex","ETHUSD",1738444500697,3.774541,3179.2,3178.7,0.7513]
["bitfinex","ETHUSD",1738444501037,3.14556,3179.1,3178.7,0.7513]
["bitfinex","ETHUSD",1738444501737,3.14574,3178.9,3178.4,0.7513]
["bitfinex","ETHUSD",1738444502033,3.14566,3179.0,3178.4,3.89752]
["bitfinex","ETHUSD",1738444502432,3.14577,3178.9,3178.4,3.89752]
["bitfinex","ETHUSD",1738444502739,3.14593,3178.8,3178.4,0.7513]
["bitfinex","ETHUSD",1738444503249,3.1461,3178.6,3178.1,0.7836]
["bitfinex","ETHUSD",1738444503595,3.14593,3178.8,3178.1,3.93004]
["bitfinex","ETHUSD",1738444504054,3.14594,3178.7,3178.1,3.93004]
["bitfinex","ETHUSD",1738444504531,3.14593,3178.8,3178.1,3.93004]
["bitfinex","ETHUSD",1738444504785,3.14593,3178.8,3178.1,0.7836]
["bitfinex","ETHUSD",1738444504993,3.14596,3178.7,3178.1,0.7836]
["bitfinex","ETHUSD",1738444505140,3.14596,3178.7,3178.1,3.93009]
["bitfinex","ETHUSD",1738444505496,0.38379601,3178.8,3178.3,3.14631]
["bitfinex","ETHUSD",1738444505787,3.8377101,3179.0,3178.3,3.14631]
["bitfinex","ETHUSD",1738444506282,3.8377101,3179.0,3178.4,3.14622]
["bitfinex","ETHUSD",1738444506499,3.14532,3179.4,3178.7,3.92949]
["bitfinex","ETHUSD",1738444506784,3.14574,3178.9,3178.3,3.14632]
["bitfinex","ETHUSD",1738444506957,0.03932321,3178.8,3178.3,0.7836]
["bitfinex","ETHUSD",1738444507156,3.1461,3178.6,3178.0,0.7836]
["bitfinex","ETHUSD",1738444507543,3.14624,3178.4,3178.0,0.7836]
["bitfinex","ETHUSD",1738444507743,3.14633,3178.3,3178.0,0.7836]
["bitfinex","ETHUSD",1738444507989,5.349254,3179.0,3177.3,0.7836]
["bitfinex","ETHUSD",1738444507990,0.03933225,3178.2,3177.3,0.7836]
["bitfinex","ETHUSD",1738444508199,3.14689,3177.8,3176.4,3.93175]
["bitfinex","ETHUSD",1738444508361,0.03934322,3177.7,3177.0,3.14754]
["bitfinex","ETHUSD",1738444508540,3.14677,3177.9,3177.3,0.7836]
["bitfinex","ETHUSD",1738444508787,3.14677,3177.9,3177.1,3.1475]
["bitfinex","ETHUSD",1738444508788,3.147,3177.7,3177.1,3.1475]
["bitfinex","ETHUSD",1738444509295,3.14677,3177.9,3177.1,3.1475]
["bitfinex","ETHUSD",1738444509446,3.14677,3177.9,3177.3,3.1473]
["bitfinex","ETHUSD",1738444509787,3.14663,3178.0,3177.4,3.14721]
["bitfinex","ETHUSD",1738444510387,3.14651,3178.2,3177.6,3.9306]
["bitfinex","ETHUSD",1738444510759,0.03933447,3178.1,3177.2,0.7836]
["bitfinex","ETHUSD",1738444510954,2.647,3178.6,3177.2,0.7836]
["bitfinex","ETHUSD",1738444510955,3.14693,3177.7,3177.2,0.7836]
["bitfinex","ETHUSD",1738444511689,0.0393399,3177.6,3176.8,0.7836]
["bitfinex","ETHUSD",1738444511892,3.14727,3177.4,3176.8,0.7836]
["bitfinex","ETHUSD",1738444512062,3.776702,3177.4,3176.8,0.7836]
["bitfinex","ETHUSD",1738444512258,3.14746,3177.2,3176.8,0.7836]
["bitfinex","ETHUSD",1738444512590,3.14746,3177.2,3176.5,3.93164]
["bitfinex","ETHUSD",1738444512778,3.14746,3177.2,3176.6,3.148]
["bitfinex","ETHUSD",1738444513084,3.14704,3177.6,3176.8,3.14782]
["bitfinex","ETHUSD",1738444513286,3.14665,3178.0,3177.3,3.14726]
["bitfinex","ETHUSD",1738444513504,3.14674,3177.9,3177.3,3.14726]
["bitfinex","ETHUSD",1738444513873,3.14665,3178.0,3177.3,3.14726]
["bitfinex","ETHUSD",1738444514074,3.14644,3178.2,3177.5,3.14712]
["bitfinex","ETHUSD",1738444514395,3.14665,3178.0,3177.4,3.14722]
["bitfinex","ETHUSD",1738444514557,3.14665,3178.0,3177.3,3.14726]
["bitfinex","ETHUSD",1738444514757,3.14665,3178.0,3177.4,3.1472]
["bitfinex","ETHUSD",1738444515261,3.14629,3178.4,3177.8,3.93038]
["bitfinex","ETHUSD",1738444515693,3.14629,3178.4,3177.8,0.7836]
["bitfinex","ETHUSD",1738444515888,3.851324,3178.4,3177.8,3.93042]
["bitfinex","ETHUSD",1738444516618,3.14605,3178.6,3178.0,3.14654]
["bitfinex","ETHUSD",1738444516806,3.14605,3178.6,3177.9,3.14667]
["bitfinex","ETHUSD",1738444517117,3.14616,3178.5,3177.9,3.14667]
["bitfinex","ETHUSD",1738444517282,0.758,3178.8,3178.0,3.14662]
["bitfinex","ETHUSD",1738444517616,3.1461,3178.6,3178.0,3.14662]
["bitfinex","ETHUSD",1738444517818,3.851099,3178.6,3177.8,0.7836]
["bitfinex","ETHUSD",1738444518114,3.14624,3178.4,3177.8,0.7836]
["bitfinex","ETHUSD",1738444518406,3.14635,3178.3,3177.8,0.7836]
["bitfinex","ETHUSD",1738444518606,5.03535,3178.3,3177.8,0.7836]
["bitfinex","ETHUSD",1738444518900,3.14635,3178.3,3177.8,0.7836]
["bitfinex","ETHUSD",1738444520224,0.03933195,3178.2,3177.5,0.7836]
["bitfinex","ETHUSD",1738444520426,0.758,3178.1,3177.5,0.7836]
["bitfinex","ETHUSD",1738444520749,0.758,3178.1,3177.3,3.1473]
["bitfinex","ETHUSD",1738444520750,3.14673,3177.9,3177.3,3.1473]
["bitfinex","ETHUSD",1738444520950,3.14662,3178.1,3177.5,3.14711]
["bitfinex","ETHUSD",1738444521281,3.14637,3178.3,3177.6,3.14699]
["bitfinex","ETHUSD",1738444521419,3.851424,3178.3,3177.6,3.14699]
["bitfinex","ETHUSD",1738444521624,3.14645,3178.2,3177.6,0.7836]
["bitfinex","ETHUSD",1738444522024,3.851424,3178.3,3177.7,3.14691]
["bitfinex","ETHUSD",1738444522253,0.705054,3178.3,3177.8,3.1468]
["bitfinex","ETHUSD",1738444522577,3.851384,3178.3,3177.6,3.93055]
["bitfinex","ETHUSD",1738444522753,3.5315784,3178.2,3177.6,3.93055]
["bitfinex","ETHUSD",1738444523076,3.5315784,3178.2,3177.6,0.7836]
["bitfinex","ETHUSD",1738444523430,3.5315784,3178.2,3177.6,3.93061]
["bitfinex","ETHUSD",1738444523630,3.18589438,3178.1,3177.5,3.14709]
["bitfinex","ETHUSD",1738444523837,3.94389438,3178.1,3177.5,3.14709]
["bitfinex","ETHUSD",1738444524053,0.74754728,3178.1,3177.6,3.147]
["bitfinex","ETHUSD",1738444524269,3.5315784,3178.2,3177.7,3.14692]
["bitfinex","ETHUSD",1738444525253,3.14644,3178.2,3177.7,3.14692]
["bitfinex","ETHUSD",1738444525435,6.29297,3178.2,3177.5,3.14709]
["bitfinex","ETHUSD",1738444525775,3.14653,3178.1,3177.5,3.14709]
["bitfinex","ETHUSD",1738444525989,0.03933434,3178.2,3177.3,3.927]
["bitfinex","ETHUSD",1738444526279,3.14684,3177.8,3177.3,0.7797]
["bitfinex","ETHUSD",1738444527312,3.14723,3177.4,3176.8,3.14781]
["bitfinex","ETHUSD",1738444527515,3.14714,3177.5,3176.7,3.1479]
["bitfinex","ETHUSD",1738444527516,3.14753,3177.1,3176.7,1.41231643]
["bitfinex","ETHUSD",1738444527668,3.14762,3177.0,3176.4,0.7797]
["bitfinex","ETHUSD",1738444528519,3.14773,3176.9,3176.4,0.7797]
["bitfinex","ETHUSD",1738444528685,3.14753,3177.1,3176.4,3.92785]
["bitfinex","ETHUSD",1738444529014,3.462373,3177.0,3176.4,3.92785]
["bitfinex","ETHUSD",1738444530073,0.314753,3177.0,3176.4,3.92785]
["bitfinex","ETHUSD",1738444530268,3.14772,3176.9,3176.4,0.7797]
["bitfinex","ETHUSD",1738444531315,3.14772,3176.9,3176.2,3.14839]
["bitfinex","ETHUSD",1738444531878,3.14794,3176.7,3176.2,3.14839]
["bitfinex","ETHUSD",1738444532080,3.777506,3176.7,3176.2,3.14839]
["bitfinex","ETHUSD",1738444532615,3.14772,3176.9,3176.2,3.14839]
["bitfinex","ETHUSD",1738444532774,3.14772,3176.9,3176.3,3.14827]
["bitfinex","ETHUSD",1738444533202,3.14785,3176.8,3176.2,3.14839]
["bitfinex","ETHUSD",1738444534685,3.14818,3176.5,3175.8,3.14873]
["bitfinex","ETHUSD",1738444534890,0.42181062,3176.4,3175.9,3.14862]
["bitfinex","ETHUSD",1738444535118,3.14822,3176.4,3175.9,3.14862]
["bitfinex","ETHUSD",1738444535319,3.14822,3176.4,3175.8,0.7797]
["bitfinex","ETHUSD",1738444536376,3.14822,3176.4,3175.8,3.92849]
["bitfinex","ETHUSD",1738444537077,3.14818,3176.5,3175.8,3.92849]
["bitfinex","ETHUSD",1738444537707,3.14822,3176.4,3175.8,3.92849]
["bitfinex","ETHUSD",1738444537912,0.62964,3176.3,3175.8,3.92849]
["bitfinex","ETHUSD",1738444538635,3.14861,3176.0,3175.9,0.02960817]
["bitfinex","ETHUSD",1738444538835,3.18797121,3176.0,3175.9,0.02960817]
["bitfinex","ETHUSD",1738444539151,3.14877,3175.9,3175.3,3.14929]
["bitfinex","ETHUSD",1738444540641,0.758,3175.4,3174.7,3.14987]
["bitfinex","ETHUSD",1738444540936,0.390714,3175.3,3174.6,0.7797]
["bitfinex","ETHUSD",1738444541142,3.1494,3175.2,3174.3,3.15026]
["bitfinex","ETHUSD",1738444541307,3.1494,3175.2,3174.5,3.15004]
["bitfinex","ETHUSD",1738444541491,3.14951,3175.1,3174.5,3.15004]
["bitfinex","ETHUSD",1738444542372,0.758,3174.8,3174.1,3.15046]
["bitfinex","ETHUSD",1738444542544,3.14997,3174.7,3174.1,3.15046]
["bitfinex","ETHUSD",1738444542754,3.855746,3174.7,3174.1,3.15046]
["bitfinex","ETHUSD",1738444543038,3.855746,3174.7,3173.9,3.93037]
["bitfinex","ETHUSD",1738444543244,3.855746,3174.7,3174.0,3.15058]
["bitfinex","ETHUSD",1738444543751,3.855746,3174.7,3174.1,3.15048]
["bitfinex","ETHUSD",1738444544421,3.15,3174.6,3174.0,3.15053]
["bitfinex","ETHUSD",1738444544729,3.15,3174.6,3173.6,0.7539]
["bitfinex","ETHUSD",1738444544730,3.15028,3174.4,3173.7,3.15087]
["bitfinex","ETHUSD",1738444544934,3.15028,3174.4,3173.5,3.15107]
["bitfinex","ETHUSD",1738444544935,0.758,3174.2,3173.5,3.15107]
["bitfinex","ETHUSD",1738444545241,3.90849,3174.2,3173.5,3.15107]
["bitfinex","ETHUSD",1738444545540,0.705888,3174.1,3173.5,3.15107]
["bitfinex","ETHUSD",1738444545740,3.90842,3174.2,3173.5,3.15107]
["bitfinex","ETHUSD",1738444545926,0.758,3174.2,3173.6,3.15092]
["bitfinex","ETHUSD",1738444546139,0.758,3174.5,3174.0,3.15057]
["bitfinex","ETHUSD",1738444546343,3.9081,3174.5,3173.8,3.15073]
["bitfinex","ETHUSD",1738444546655,3.9081,3174.5,3173.6,3.15096]
["bitfinex","ETHUSD",1738444546656,3.15068,3174.0,3173.3,0.7539]
["bitfinex","ETHUSD",1738444546957,0.758,3173.9,3173.3,3.15129]
["bitfinex","ETHUSD",1738444547627,0.758,3173.9,3173.1,3.15145]
["bitfinex","ETHUSD",1738444547628,3.15082,3173.8,3173.1,3.15145]
["bitfinex","ETHUSD",1738444547829,3.15082,3173.8,3172.7,3.90577]
["bitfinex","ETHUSD",1738444547830,3.15109,3173.5,3172.7,3.90577]
["bitfinex","ETHUSD",1738444548060,3.15109,3173.5,3172.7,0.7539]
["bitfinex","ETHUSD",1738444548211,0.315109,3173.4,3172.8,3.15174]
["bitfinex","ETHUSD",1738444548812,0.315109,3173.4,3172.6,3.15197]
["bitfinex","ETHUSD",1738444548813,3.90931,3173.3,3172.6,3.15197]
["bitfinex","ETHUSD",1738444549016,3.90938,3173.3,3172.4,3.78890709]
["bitfinex","ETHUSD",1738444549218,0.03939627,3173.2,3172.4,3.78890709]
["bitfinex","ETHUSD",1738444549436,3.1514,3173.2,3172.4,0.63674709]
["bitfinex","ETHUSD",1738444549721,0.39094,3173.1,3172.3,3.15225]
["bitfinex","ETHUSD",1738444549947,3.15171,3172.9,3172.2,0.7539]
["bitfinex","ETHUSD",1738444550143,3.15171,3172.9,3172.1,0.005]
["bitfinex","ETHUSD",1738444550144,3.91,3172.6,3172.1,0.005]
["bitfinex","ETHUSD",1738444550469,0.758,3173.0,3172.1,0.005]
["bitfinex","ETHUSD",1738444550646,4.224359,3173.4,3172.1,0.005]
["bitfinex","ETHUSD",1738444550846,0.7375529,3173.3,3172.6,3.15189]
["bitfinex","ETHUSD",1738444551360,0.7375529,3173.3,3172.2,1.069651]
["bitfinex","ETHUSD",1738444551361,3.92825051,3173.3,3172.4,3.15217]
["bitfinex","ETHUSD",1738444551565,3.92825051,3173.3,3172.2,4.222031]
["bitfinex","ETHUSD",1738444551566,3.8888529,3173.3,3172.2,1.069651]
["bitfinex","ETHUSD",1738444551722,3.8888529,3173.3,3172.6,3.15198]
["bitfinex","ETHUSD",1738444552069,0.7375529,3173.3,3172.7,3.15179]
["bitfinex","ETHUSD",1738444552366,0.758,3173.4,3172.2,0.7539]
["bitfinex","ETHUSD",1738444552568,0.758,3173.8,3173.3,3.1512]
["bitfinex","ETHUSD",1738444552737,0.758,3173.8,3172.9,3.15165]
["bitfinex","ETHUSD",1738444552738,3.15107,3173.6,3172.9,3.15165]
["bitfinex","ETHUSD",1738444552936,3.15137,3173.3,3172.5,3.92132]
["bitfinex","ETHUSD",1738444553121,3.1515,3173.1,3172.5,3.92132]
["bitfinex","ETHUSD",1738444553523,3.1515,3173.1,3172.5,3.15202]
["bitfinex","ETHUSD",1738444553776,0.758,3173.2,3172.1,3.15743]
["bitfinex","ETHUSD",1738444553777,3.15184,3172.8,3172.1,3.15743]
["bitfinex","ETHUSD",1738444553922,3.15207,3172.6,3172.1,0.005]
["bitfinex","ETHUSD",1738444554636,3.15183,3172.8,3172.1,0.005]
["bitfinex","ETHUSD",1738444554838,0.70616,3172.8,3172.3,3.15228]
["bitfinex","ETHUSD",1738444555065,0.70616,3172.8,3172.3,3.92158]
["bitfinex","ETHUSD",1738444555366,3.90972,3172.9,3172.3,3.92158]
["bitfinex","ETHUSD",1738444555576,3.90972,3172.9,3172.3,3.15228]
["bitfinex","ETHUSD",1738444557480,3.90972,3172.9,3172.1,3.15746]
["bitfinex","ETHUSD",1738444557680,3.1518,3172.8,3172.1,3.15746]
["bitfinex","ETHUSD",1738444557847,0.758,3172.9,3172.3,3.15228]
["bitfinex","ETHUSD",1738444558043,0.390966,3172.8,3172.3,3.15228]
["bitfinex","ETHUSD",1738444559090,0.390966,3172.8,3172.1,3.15746]
["bitfinex","ETHUSD",1738444559091,3.15202,3172.6,3172.1,0.005]
["bitfinex","ETHUSD",1738444559461,3.542826,3172.8,3172.1,3.15746]
["bitfinex","ETHUSD",1738444559793,0.390966,3172.8,3172.2,3.15231]
["bitfinex","ETHUSD",1738444559950,0.390966,3172.8,3172.3,3.15219]
["bitfinex","ETHUSD",1738444560853,0.390966,3172.8,3172.2,3.15231]
["bitfinex","ETHUSD",1738444561219,0.7300666,3172.7,3172.1,0.005]
["bitfinex","ETHUSD",1738444561424,3.15224,3172.4,3172.1,0.005]
["bitfinex","ETHUSD",1738444561763,3.15236,3172.3,3172.1,0.005]
["bitfinex","ETHUSD",1738444562086,3.15238,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738444563708,3.91032,3172.3,3172.1,0.005]
["bitfinex","ETHUSD",1738444563907,3.15238,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738444564216,3.858642,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738444565581,0.758,3172.3,3172.1,0.005]
["bitfinex","ETHUSD",1738444565762,6.15208,3172.5,3172.1,0.005]
["bitfinex","ETHUSD",1738444567014,0.758,3172.7,3172.1,0.005]
["bitfinex","ETHUSD",1738444567320,3.15173,3172.9,3172.2,3.15228]
["bitfinex","ETHUSD",1738444567614,3.1518,3172.8,3172.2,3.15228]
["bitfinex","ETHUSD",1738444567910,3.46698,3172.8,3172.3,3.15228]
["bitfinex","ETHUSD",1738444568316,0.31518,3172.8,3172.3,3.15228]
["bitfinex","ETHUSD",1738444569287,3.15129,3173.3,3172.6,3.90312]
["bitfinex","ETHUSD",1738444569885,3.15129,3173.3,3172.7,3.15181]
["bitfinex","ETHUSD",1738444570228,3.15129,3173.3,3172.8,3.15177]
["bitfinex","ETHUSD",1738444571020,0.758,3173.4,3172.6,0.7512]
["bitfinex","ETHUSD",1738444571221,3.90843,3174.2,3173.5,3.151]
["bitfinex","ETHUSD",1738444571405,0.45408834,3174.1,3173.8,3.15072]
["bitfinex","ETHUSD",1738444571609,3.90802,3174.6,3173.9,3.15066]
["bitfinex","ETHUSD",1738444571924,3.15011,3174.5,3173.9,3.15066]
["bitfinex","ETHUSD",1738444572131,3.14979,3174.9,3174.2,3.15033]
["bitfinex","ETHUSD",1738444572330,3.14979,3174.9,3174.0,3.15056]
["bitfinex","ETHUSD",1738444572331,0.758,3175.3,3174.7,3.14989]
["bitfinex","ETHUSD",1738444572631,0.390724,3175.2,3173.8,3.15072]
["bitfinex","ETHUSD",1738444572919,3.14997,3174.7,3174.2,0.8275]
["bitfinex","ETHUSD",1738444573076,0.758,3174.6,3173.9,0.8275]
["bitfinex","ETHUSD",1738444573271,3.90802,3174.6,3173.8,3.15079]
["bitfinex","ETHUSD",1738444573474,3.90802,3174.6,3173.6,3.97848]
["bitfinex","ETHUSD",1738444573475,3.0,3174.5,3174.0,3.15059]
["bitfinex","ETHUSD",1738444573816,3.14982,3174.8,3174.2,3.15038]
["bitfinex","ETHUSD",1738444573992,3.15003,3174.6,3173.9,3.15063]
["bitfinex","ETHUSD",1738444574197,3.15003,3174.6,3173.7,3.15086]
["bitfinex","ETHUSD",1738444574198,3.15019,3174.5,3173.7,3.15086]
["bitfinex","ETHUSD",1738444575516,3.15019,3174.5,3173.9,3.15066]
["bitfinex","ETHUSD",1738444575718,3.14993,3174.7,3174.1,3.15048]
["bitfinex","ETHUSD",1738444575923,3.18930994,3174.7,3174.1,3.15048]
["bitfinex","ETHUSD",1738444576092,0.31893099,3174.6,3173.7,3.15087]
["bitfinex","ETHUSD",1738444576297,0.03937994,3174.7,3173.7,3.15087]
["bitfinex","ETHUSD",1738444576298,3.15016,3174.5,3173.7,3.15087]
["bitfinex","ETHUSD",1738444576496,3.0,3174.6,3173.7,3.15087]
["bitfinex","ETHUSD",1738444576826,0.758,3174.9,3174.2,3.97783]
["bitfinex","ETHUSD",1738444577030,0.758,3176.0,3174.2,0.8275]
["bitfinex","ETHUSD",1738444577231,0.63806768,3175.5,3175.0,3.9771]
["bitfinex","ETHUSD",1738444577590,3.14902,3175.6,3175.0,0.8275]
["bitfinex","ETHUSD",1738444577790,0.314902,3175.5,3175.0,0.8275]
["bitfinex","ETHUSD",1738444578234,0.314902,3175.5,3174.7,3.1498]
["bitfinex","ETHUSD",1738444578235,3.464012,3175.5,3174.7,3.1498]
["bitfinex","ETHUSD",1738444578531,3.464012,3175.5,3174.6,0.8275]
["bitfinex","ETHUSD",1738444578532,0.758,3175.4,3174.6,0.8275]
["bitfinex","ETHUSD",1738444578701,0.708,3175.4,3174.7,3.1499]
["bitfinex","ETHUSD",1738444578889,3.14873,3175.9,3175.1,3.14941]
["bitfinex","ETHUSD",1738444579090,3.14873,3175.9,3175.2,3.14937]
["bitfinex","ETHUSD",1738444579434,0.62035442,3176.0,3175.4,3.1492]
["bitfinex","ETHUSD",1738444579598,3.14904,3175.6,3175.2,0.8275]
["bitfinex","ETHUSD",1738444579989,3.14904,3175.6,3174.1,7.29292953]
["bitfinex","ETHUSD",1738444579990,3.14938,3175.3,3174.6,3.14993]
["bitfinex","ETHUSD",1738444580140,3.464418,3175.2,3174.4,3.97767]
["bitfinex","ETHUSD",1738444580324,0.314938,3175.2,3174.4,3.97767]
["bitfinex","ETHUSD",1738444580525,3.18888317,3175.1,3174.4,0.8275]
["bitfinex","ETHUSD",1738444580736,3.18888317,3175.1,3174.2,3.15039]
["bitfinex","ETHUSD",1738444580737,3.14962,3175.0,3174.2,3.15039]
["bitfinex","ETHUSD",1738444580938,3.14992,3174.7,3174.1,3.15049]
["bitfinex","ETHUSD",1738444581095,3.46890977,3174.7,3174.0,0.8275]
["bitfinex","ETHUSD",1738444581300,3.46890977,3174.7,3174.0,3.97807]
["bitfinex","ETHUSD",1738444581528,0.31892977,3174.7,3174.4,3.1502]
["bitfinex","ETHUSD",1738444581728,4.172368,3175.2,3174.2,3.15039]
["bitfinex","ETHUSD",1738444582045,4.172368,3175.2,3174.4,3.15018]
["bitfinex","ETHUSD",1738444582245,1.022938,3175.2,3174.5,3.15003]
["bitfinex","ETHUSD",1738444582417,3.14977,3174.9,3174.1,3.15041]
["bitfinex","ETHUSD",1738444582617,3.0,3174.9,3174.3,3.15028]
["bitfinex","ETHUSD",1738444582833,6.764724,3174.9,3174.3,3.15028]
["bitfinex","ETHUSD",1738444583036,1.022938,3175.2,3174.4,3.15011]
["bitfinex","ETHUSD",1738444583234,3.14927,3175.4,3174.7,3.14983]
["bitfinex","ETHUSD",1738444583604,6.14927,3175.4,3174.7,3.14983]
["bitfinex","ETHUSD",1738444583826,3.14933,3175.3,3174.7,3.14983]
["bitfinex","ETHUSD",1738444584224,3.0,3175.4,3174.7,3.14983]
["bitfinex","ETHUSD",1738444584530,3.0,3175.4,3174.5,3.15008]
["bitfinex","ETHUSD",1738444584531,3.14943,3175.2,3174.5,3.15008]
["bitfinex","ETHUSD",1738444584738,0.614943,3175.2,3174.6,3.15]
["bitfinex","ETHUSD",1738444584923,0.614943,3175.2,3174.7,3.14989]
["bitfinex","ETHUSD",1738444585525,0.614943,3175.2,3174.6,3.15]
["bitfinex","ETHUSD",1738444586536,3.764353,3175.2,3174.6,3.15]
["bitfinex","ETHUSD",1738444588775,0.614943,3175.2,3174.3,0.8054]
["bitfinex","ETHUSD",1738444589070,3.14997,3174.7,3174.0,3.15058]
["bitfinex","ETHUSD",1738444589470,3.14972,3174.9,3174.2,3.15037]
["bitfinex","ETHUSD",1738444589985,7.2339653,3175.1,3174.0,3.15058]
["bitfinex","ETHUSD",1738444589986,0.708,3175.1,3174.1,0.8054]
["bitfinex","ETHUSD",1738444590140,0.0393735,3175.0,3174.4,3.15017]
["bitfinex","ETHUSD",1738444590462,3.85753,3175.1,3174.2,3.15032]
["bitfinex","ETHUSD",1738444590668,3.09974,3174.9,3174.3,3.15029]
["bitfinex","ETHUSD",1738444590873,0.385753,3175.0,3174.1,0.8054]
["bitfinex","ETHUSD",1738444590874,3.85753,3175.1,3174.4,3.15013]
["bitfinex","ETHUSD",1738444591028,3.85753,3175.1,3174.5,3.15004]
["bitfinex","ETHUSD",1738444591958,0.708,3175.1,3174.6,3.14993]
["bitfinex","ETHUSD",1738444592485,3.76387778,3175.5,3174.7,3.14981]
["bitfinex","ETHUSD",1738444592777,3.14923,3175.4,3174.8,3.95514]
["bitfinex","ETHUSD",1738444593762,0.708,3175.8,3175.2,3.14934]
["bitfinex","ETHUSD",1738444593964,0.708,3176.3,3175.5,3.14907]
["bitfinex","ETHUSD",1738444594163,1.02283,3176.3,3175.5,3.93932]
["bitfinex","ETHUSD",1738444594330,3.14848,3176.2,3175.5,3.93932]
["bitfinex","ETHUSD",1738444595245,3.708,3176.3,3175.7,3.1489]
["bitfinex","ETHUSD",1738444595428,3.708,3176.3,3175.5,3.93932]
["bitfinex","ETHUSD",1738444595596,3.14848,3176.2,3175.5,3.93932]
["bitfinex","ETHUSD",1738444596294,6.29699,3176.2,3175.5,3.93932]
["bitfinex","ETHUSD",1738444596596,3.14848,3176.2,3175.5,3.93932]
["bitfinex","ETHUSD",1738444596810,4.148952,3176.2,3175.5,3.93932]
["bitfinex","ETHUSD",1738444597545,4.148952,3176.2,3175.6,3.14899]
["bitfinex","ETHUSD",1738444598148,3.14854,3176.1,3175.5,0.7903]
["bitfinex","ETHUSD",1738444598439,3.14854,3176.1,3175.5,3.93938]
["bitfinex","ETHUSD",1738444599028,0.708,3176.3,3175.9,3.14861]
["bitfinex","ETHUSD",1738444599361,0.708,3176.6,3176.1,3.14849]
["bitfinex","ETHUSD",1738444599521,0.708,3176.9,3176.1,3.93879]
["bitfinex","ETHUSD",1738444599721,3.533395,3176.8,3176.3,3.14826]
["bitfinex","ETHUSD",1738444600060,3.533405,3176.8,3176.1,3.93879]
["bitfinex","ETHUSD",1738444600240,3.1481,3176.6,3175.9,3.14868]
["bitfinex","ETHUSD",1738444600648,3.533405,3176.8,3175.9,3.14868]
["bitfinex","ETHUSD",1738444600849,3.533405,3176.8,3176.2,3.1484]
["bitfinex","ETHUSD",1738444601045,0.7241405,3176.7,3176.2,3.1484]
["bitfinex","ETHUSD",1738444601254,3.8720705,3176.7,3176.0,3.14855]
["bitfinex","ETHUSD",1738444601465,3.14859,3176.1,3175.4,0.7903]
["bitfinex","ETHUSD",1738444601773,3.14869,3176.0,3175.4,0.7903]
["bitfinex","ETHUSD",1738444602328,3.14869,3176.0,3175.4,3.93948]
["bitfinex","ETHUSD",1738444602530,3.849218,3176.0,3175.4,3.93948]
["bitfinex","ETHUSD",1738444603623,0.700528,3176.0,3175.4,0.7903]
["bitfinex","ETHUSD",1738444603832,0.708,3176.2,3175.4,3.93947]
["bitfinex","ETHUSD",1738444604029,0.708,3176.2,3175.6,3.14894]
["bitfinex","ETHUSD",1738444604637,7.00435,3176.5,3175.8,3.14881]
["bitfinex","ETHUSD",1738444604978,0.7241405,3176.7,3176.2,3.14837]
["bitfinex","ETHUSD",1738444605173,3.14765,3177.0,3176.2,3.14837]
["bitfinex","ETHUSD",1738444605481,0.708,3177.1,3176.2,3.14837]
["bitfinex","ETHUSD",1738444605482,3.85554,3177.1,3176.5,3.1481]
["bitfinex","ETHUSD",1738444606572,6.1475,3177.2,3176.6,3.14795]
["bitfinex","ETHUSD",1738444606873,3.1475,3177.2,3176.6,3.14795]
["bitfinex","ETHUSD",1738444607038,3.1475,3177.2,3176.4,3.14818]
["bitfinex","ETHUSD",1738444607039,3.59570634,3177.2,3176.4,3.14818]
["bitfinex","ETHUSD",1738444607241,3.14768,3177.0,3176.4,3.14818]
["bitfinex","ETHUSD",1738444607953,3.14798,3176.7,3176.0,3.14853]
["bitfinex","ETHUSD",1738444608127,3.14828,3176.4,3175.8,0.8192]
["bitfinex","ETHUSD",1738444608328,0.314828,3176.3,3175.8,0.8192]
["bitfinex","ETHUSD",1738444608877,0.314828,3176.3,3175.7,3.14888]
["bitfinex","ETHUSD",1738444609055,3.463158,3176.3,3175.7,3.14888]
["bitfinex","ETHUSD",1738444609255,0.314828,3176.3,3175.7,3.14888]
["bitfinex","ETHUSD",1738444609572,3.14809,3176.6,3175.9,3.1487]
["bitfinex","ETHUSD",1738444609772,3.14813,3176.5,3175.9,3.1487]
["bitfinex","ETHUSD",1738444610173,3.14798,3176.7,3175.9,3.1487]
["bitfinex","ETHUSD",1738444610328,3.85575,3176.9,3176.2,3.14838]
["bitfinex","ETHUSD",1738444610533,4.30372634,3177.2,3176.6,3.148]
["bitfinex","ETHUSD",1738444610730,1.15620634,3177.2,3176.7,3.14784]
["bitfinex","ETHUSD",1738444610976,1.15620634,3177.2,3176.8,3.1478]
["bitfinex","ETHUSD",1738444611274,3.14718,3177.5,3176.9,3.14765]
["bitfinex","ETHUSD",1738444611579,0.708,3177.6,3176.5,7.11532]
["bitfinex","ETHUSD",1738444611580,3.14732,3177.3,3176.5,7.11532]
["bitfinex","ETHUSD",1738444611754,3.14732,3177.3,3176.6,3.14801]
["bitfinex","ETHUSD",1738444612363,3.14744,3177.2,3176.6,3.14801]
["bitfinex","ETHUSD",1738444612523,3.14753,3177.1,3176.5,0.8192]
["bitfinex","ETHUSD",1738444612733,0.708,3177.0,3176.2,0.8192]
["bitfinex","ETHUSD",1738444613046,0.708,3177.0,3176.2,3.96754]
["bitfinex","ETHUSD",1738444613047,3.14783,3176.8,3176.2,3.96754]
["bitfinex","ETHUSD",1738444613845,3.14804,3176.6,3175.8,3.96801]
["bitfinex","ETHUSD",1738444614446,3.14824,3176.4,3175.8,3.96801]
["bitfinex","ETHUSD",1738444615190,3.14812,3176.5,3175.8,3.96801]
["bitfinex","ETHUSD",1738444615344,0.629616,3176.4,3175.8,3.96801]
["bitfinex","ETHUSD",1738444615793,3.777916,3176.4,3175.8,3.96801]
["bitfinex","ETHUSD",1738444616595,3.14788,3176.8,3176.1,3.14841]
["bitfinex","ETHUSD",1738444616746,3.14788,3176.8,3176.2,3.14837]
["bitfinex","ETHUSD",1738444617194,0.708,3177.0,3176.4,3.9674]
["bitfinex","ETHUSD",1738444617397,3.14768,3177.0,3176.4,0.8192]
["bitfinex","ETHUSD",1738444617691,3.14791,3176.8,3176.2,3.14838]
["bitfinex","ETHUSD",1738444617847,3.14744,3177.2,3176.4,3.14821]
["bitfinex","ETHUSD",1738444618045,3.14754,3177.1,3176.5,3.14809]
["bitfinex","ETHUSD",1738444618291,3.14747,3177.2,3176.5,3.14802]
["bitfinex","ETHUSD",1738444618859,0.708,3177.3,3176.2,3.14841]
["bitfinex","ETHUSD",1738444619062,1.889,3177.5,3176.8,3.14773]
["bitfinex","ETHUSD",1738444619265,5.03613,3177.5,3176.8,3.14773]
["bitfinex","ETHUSD",1738444619603,5.03613,3177.5,3176.9,3.14769]
["bitfinex","ETHUSD",1738444619763,3.14713,3177.5,3176.9,3.14769]
["bitfinex","ETHUSD",1738444620136,3.14683,3177.8,3177.1,3.96665]
["bitfinex","ETHUSD",1738444620391,3.33583,3177.7,3177.1,3.96665]
["bitfinex","ETHUSD",1738444620594,3.14654,3178.1,3177.2,3.14732]
["bitfinex","ETHUSD",1738444620748,3.14654,3178.1,3177.4,3.14713]
["bitfinex","ETHUSD",1738444620953,3.14635,3178.3,3177.2,3.14742]
["bitfinex","ETHUSD",1738444621253,3.14616,3178.5,3177.2,3.14742]
["bitfinex","ETHUSD",1738444621755,3.14616,3178.5,3177.8,3.1468]
["bitfinex","ETHUSD",1738444621950,0.385416,3178.4,3177.8,3.1468]
["bitfinex","ETHUSD",1738444622167,0.385416,3178.4,3177.8,3.966]
["bitfinex","ETHUSD",1738444623193,0.385416,3178.4,3178.0,3.14663]
["bitfinex","ETHUSD",1738444623347,0.385416,3178.4,3177.8,3.966]
["bitfinex","ETHUSD",1738444623547,0.385416,3178.4,3177.9,3.14671]
["bitfinex","ETHUSD",1738444624117,4.2074886,3178.3,3177.4,0.7591]
["bitfinex","ETHUSD",1738444624390,3.14723,3177.4,3176.9,3.14769]
["bitfinex","ETHUSD",1738444624596,3.14723,3177.4,3176.7,3.90695]
["bitfinex","ETHUSD",1738444624817,0.708,3177.6,3177.1,3.14751]
["bitfinex","ETHUSD",1738444625019,3.0,3178.1,3177.1,3.14751]
["bitfinex","ETHUSD",1738444625293,3.1469,3177.8,3177.1,3.14751]
["bitfinex","ETHUSD",1738444625514,3.1469,3177.8,3177.2,3.1474]
["bitfinex","ETHUSD",1738444625797,3.1469,3177.8,3177.1,3.14751]
["bitfinex","ETHUSD",1738444625951,3.14693,3177.7,3177.1,3.14751]
["bitfinex","ETHUSD",1738444626784,3.14721,3177.5,3176.7,3.90694]
["bitfinex","ETHUSD",1738444627065,0.314721,3177.4,3176.7,0.7591]
["bitfinex","ETHUSD",1738444627288,3.14708,3177.6,3177.0,3.1476]
["bitfinex","ETHUSD",1738444629115,0.708,3178.3,3177.6,3.147]
["bitfinex","ETHUSD",1738444629412,3.14559,3179.1,3178.0,3.14661]
["bitfinex","ETHUSD",1738444629413,3.14605,3178.6,3178.0,3.14661]
["bitfinex","ETHUSD",1738444629711,3.14605,3178.6,3177.8,3.90591]
["bitfinex","ETHUSD",1738444629917,3.14626,3178.4,3177.8,3.90591]
["bitfinex","ETHUSD",1738444630081,3.14626,3178.4,3177.8,0.7591]
["bitfinex","ETHUSD",1738444630288,3.14634,3178.3,3177.6,3.14701]
["bitfinex","ETHUSD",1738444630518,3.14626,3178.4,3177.6,3.14701]
["bitfinex","ETHUSD",1738444630819,3.460886,3178.4,3177.8,3.14678]
["bitfinex","ETHUSD",1738444631013,0.314626,3178.4,3177.8,3.14678]
["bitfinex","ETHUSD",1738444631175,3.460876,3178.4,3177.8,3.14678]
["bitfinex","ETHUSD",1738444631729,0.314626,3178.4,3177.9,3.14671]
["bitfinex","ETHUSD",1738444631874,3.14615,3178.5,3177.9,3.14671]
["bitfinex","ETHUSD",1738444632072,3.14634,3178.3,3177.8,3.14678]
["bitfinex","ETHUSD",1738444632494,3.14618,3178.5,3177.8,3.14678]
["bitfinex","ETHUSD",1738444632688,3.14626,3178.4,3177.8,3.14678]
["bitfinex","ETHUSD",1738444632925,3.14626,3178.4,3177.6,3.14701]
["bitfinex","ETHUSD",1738444632926,3.14635,3178.3,3177.7,3.14691]
["bitfinex","ETHUSD",1738444633723,3.775469,3178.4,3177.8,3.14682]
["bitfinex","ETHUSD",1738444633869,3.14661,3178.1,3177.5,0.7591]
["bitfinex","ETHUSD",1738444634075,0.708,3178.1,3177.5,3.9062]
["bitfinex","ETHUSD",1738444634520,3.1465,3178.2,3177.5,3.90614]
["bitfinex","ETHUSD",1738444634702,3.85391,3178.8,3178.0,3.1466]
["bitfinex","ETHUSD",1738444635015,3.85391,3178.8,3178.1,0.7591]
["bitfinex","ETHUSD",1738444635234,3.85391,3178.8,3178.2,3.14636]
["bitfinex","ETHUSD",1738444635375,0.708,3179.1,3178.1,0.7591]
["bitfinex","ETHUSD",1738444635570,0.221,3180.0,3178.1,0.7591]
["bitfinex","ETHUSD",1738444635571,3.14551,3179.2,3178.5,3.14605]
["bitfinex","ETHUSD",1738444635917,0.629095,3179.1,3178.5,3.14605]
["bitfinex","ETHUSD",1738444636089,3.14544,3179.3,3178.7,3.14592]
["bitfinex","ETHUSD",1738444636818,3.85267,3180.0,3179.4,3.14523]
["bitfinex","ETHUSD",1738444637030,3.85267,3180.0,3179.5,0.7591]
["bitfinex","ETHUSD",1738444637031,3.14468,3180.0,3179.5,0.7591]
["bitfinex","ETHUSD",1738444637232,3.85237,3180.3,3179.5,0.7591]
["bitfinex","ETHUSD",1738444637374,3.54570198,3180.3,3179.7,3.14488]
["bitfinex","ETHUSD",1738444637568,3.54570198,3180.3,3179.5,0.7591]
["bitfinex","ETHUSD",1738444637569,3.3052098,3180.4,3179.5,3.90421]
["bitfinex","ETHUSD",1738444637875,3.14452,3180.2,3179.5,3.90421]
["bitfinex","ETHUSD",1738444638078,3.14452,3180.2,3179.6,3.14496]
["bitfinex","ETHUSD",1738444638273,3.3052098,3180.4,3179.5,3.90421]
["bitfinex","ETHUSD",1738444638479,3.3052098,3180.4,3179.6,3.14504]
["bitfinex","ETHUSD",1738444638675,3.3052098,3180.4,3179.6,3.535454]
["bitfinex","ETHUSD",1738444638878,0.1609498,3180.4,3179.9,3.14474]
["bitfinex","ETHUSD",1738444639085,0.1609498,3180.4,3180.1,3.14453]
["bitfinex","ETHUSD",1738444639316,0.1609498,3180.4,3179.9,3.14474]
["bitfinex","ETHUSD",1738444639802,0.1609498,3180.4,3179.7,3.14492]
["bitfinex","ETHUSD",1738444640006,0.1609498,3180.4,3179.6,3.535454]
["bitfinex","ETHUSD",1738444640202,3.14442,3180.3,3179.6,3.535454]
["bitfinex","ETHUSD",1738444640453,3.14465,3180.0,3179.6,0.390414]
["bitfinex","ETHUSD",1738444640648,3.14465,3180.0,3179.5,0.7591]
["bitfinex","ETHUSD",1738444641462,3.85248,3180.2,3179.5,3.90423]
["bitfinex","ETHUSD",1738444641678,0.1609498,3180.4,3179.5,3.90423]
["bitfinex","ETHUSD",1738444641825,3.14437,3180.3,3179.5,3.90423]
["bitfinex","ETHUSD",1738444642018,3.3052898,3180.4,3179.5,3.90423]
["bitfinex","ETHUSD",1738444642219,0.1609498,3180.4,3179.9,3.14472]
["bitfinex","ETHUSD",1738444642652,0.1609498,3180.4,3180.0,3.14465]
["bitfinex","ETHUSD",1738444642966,0.1609498,3180.4,3179.8,3.14479]
["bitfinex","ETHUSD",1738444643517,3.14444,3180.3,3179.6,0.390423]
["bitfinex","ETHUSD",1738444643718,3.85244,3180.3,3179.6,3.535453]
["bitfinex","ETHUSD",1738444643949,3.14459,3180.1,3179.7,0.7439673]
["bitfinex","ETHUSD",1738444644638,3.14465,3180.0,3179.1,3.91463]
["bitfinex","ETHUSD",1738444644838,3.14465,3180.0,3179.3,3.14528]
["bitfinex","ETHUSD",1738444645185,3.14485,3179.8,3179.1,3.91463]
["bitfinex","ETHUSD",1738444645489,3.14513,3179.6,3179.0,3.14557]
["bitfinex","ETHUSD",1738444645656,3.14513,3179.6,3179.0,0.70604]
["bitfinex","ETHUSD",1738444645836,3.14531,3179.4,3178.8,0.7691]
["bitfinex","ETHUSD",1738444646037,3.14531,3179.4,3178.8,3.91493]
["bitfinex","ETHUSD",1738444646233,3.14531,3179.4,3178.5,3.14613]
["bitfinex","ETHUSD",1738444646234,3.14556,3179.1,3178.5,0.7691]
["bitfinex","ETHUSD",1738444646540,3.14565,3179.0,3178.3,3.1463]
["bitfinex","ETHUSD",1738444646741,3.14595,3178.7,3178.2,0.7691]
["bitfinex","ETHUSD",1738444647199,3.14595,3178.7,3177.8,0.7691]
["bitfinex","ETHUSD",1738444647200,3.1463,3178.4,3177.8,0.7691]
["bitfinex","ETHUSD",1738444647687,3.14633,3178.4,3177.8,0.7691]
["bitfinex","ETHUSD",1738444648278,3.14633,3178.4,3177.8,3.91586]
["bitfinex","ETHUSD",1738444648488,3.14656,3178.1,3177.5,0.7691]
["bitfinex","ETHUSD",1738444648801,3.14665,3178.0,3177.5,0.7691]
["bitfinex","ETHUSD",1738444648974,3.14574,3178.9,3177.6,3.14695]
["bitfinex","ETHUSD",1738444649141,3.14574,3178.9,3177.5,0.7691]
["bitfinex","ETHUSD",1738444649142,3.14663,3178.0,3177.5,0.7691]
["bitfinex","ETHUSD",1738444649349,3.14675,3177.9,3177.2,0.7691]
["bitfinex","ETHUSD",1738444649669,3.14685,3177.8,3177.2,0.7691]
["bitfinex","ETHUSD",1738444649870,3.14663,3178.0,3177.2,0.7691]
["bitfinex","ETHUSD",1738444650185,3.14675,3177.9,3177.3,3.1473]
["bitfinex","ETHUSD",1738444650363,3.14675,3177.9,3177.3,3.853686]
["bitfinex","ETHUSD",1738444650571,0.708,3178.3,3177.6,3.14702]
["bitfinex","ETHUSD",1738444650572,3.14647,3178.2,3177.6,3.14702]
["bitfinex","ETHUSD",1738444651291,3.14647,3178.2,3177.4,3.1472]
["bitfinex","ETHUSD",1738444651292,3.1461,3178.6,3177.8,3.14683]
["bitfinex","ETHUSD",1738444651442,3.1461,3178.6,3178.0,3.14662]
["bitfinex","ETHUSD",1738444651657,3.14601,3178.7,3177.8,3.14683]
["bitfinex","ETHUSD",1738444651859,3.14601,3178.7,3178.1,3.14653]
["bitfinex","ETHUSD",1738444652303,3.14601,3178.7,3177.9,3.538253]
["bitfinex","ETHUSD",1738444652501,3.14614,3178.5,3177.9,3.538253]
["bitfinex","ETHUSD",1738444652858,3.14601,3178.7,3177.9,3.538253]
["bitfinex","ETHUSD",1738444653105,3.14607,3178.6,3177.9,3.538253]
["bitfinex","ETHUSD",1738444653905,3.14639,3178.3,3177.4,3.9314]
["bitfinex","ETHUSD",1738444654117,0.708,3178.6,3177.4,3.9314]
["bitfinex","ETHUSD",1738444654118,3.14669,3178.0,3177.4,3.9314]
["bitfinex","ETHUSD",1738444654276,3.1465,3178.2,3177.4,3.9314]
["bitfinex","ETHUSD",1738444654602,3.14665,3178.0,3177.4,0.7842]
["bitfinex","ETHUSD",1738444654807,3.14669,3178.0,3177.4,0.7842]
["bitfinex","ETHUSD",1738444655162,3.14683,3177.8,3177.4,0.7842]
["bitfinex","ETHUSD",1738444656308,6.29339,3178.0,3177.4,0.7842]
["bitfinex","ETHUSD",1738444657081,6.29339,3178.0,3176.3,1.011603]
["bitfinex","ETHUSD",1738444657082,0.708,3177.8,3176.9,3.78920934]
["bitfinex","ETHUSD",1738444657282,0.708,3177.8,3176.8,0.7842]
["bitfinex","ETHUSD",1738444657460,3.1471,3177.6,3176.9,3.14772]
["bitfinex","ETHUSD",1738444658162,3.14723,3177.4,3176.8,0.7842]
["bitfinex","ETHUSD",1738444658367,0.708,3177.8,3176.5,3.14809]
["bitfinex","ETHUSD",1738444658368,3.14776,3176.9,3176.5,0.7842]
["bitfinex","ETHUSD",1738444659017,3.14753,3177.1,3176.5,0.7842]
["bitfinex","ETHUSD",1738444659824,3.14769,3177.0,3176.5,0.7842]
["bitfinex","ETHUSD",1738444661209,3.14745,3177.2,3176.4,3.1482]
["bitfinex","ETHUSD",1738444661418,3.14833,3176.3,3176.1,0.7842]
["bitfinex","ETHUSD",1738444661614,3.14828,3176.4,3176.1,0.7842]
["bitfinex","ETHUSD",1738444661817,3.14851,3176.1,3175.8,0.7842]
["bitfinex","ETHUSD",1738444662019,3.14851,3176.1,3175.5,0.7842]
["bitfinex","ETHUSD",1738444662181,0.708,3176.4,3175.5,0.7842]
["bitfinex","ETHUSD",1738444662389,3.14871,3175.9,3175.5,0.7842]
["bitfinex","ETHUSD",1738444662954,0.03935856,3176.1,3175.1,3.14942]
["bitfinex","ETHUSD",1738444663121,3.14884,3175.8,3175.1,3.14942]
["bitfinex","ETHUSD",1738444663444,3.14884,3175.8,3175.2,3.14939]
["bitfinex","ETHUSD",1738444664210,3.14861,3176.0,3175.3,3.14928]
["bitfinex","ETHUSD",1738444664556,3.14851,3176.1,3175.4,3.14913]
["bitfinex","ETHUSD",1738444665055,3.14832,3176.3,3175.4,0.629852]
["bitfinex","ETHUSD",1738444665348,3.14832,3176.3,3175.7,3.14888]
["bitfinex","ETHUSD",1738444666120,3.14843,3176.2,3175.6,3.14892]
["bitfinex","ETHUSD",1738444667127,3.14815,3176.5,3175.6,3.14892]
["bitfinex","ETHUSD",1738444667330,3.14815,3176.5,3175.8,3.14876]
["bitfinex","ETHUSD",1738444667563,3.14824,3176.4,3175.8,3.14876]
["bitfinex","ETHUSD",1738444668432,3.14831,3176.3,3175.6,3.14892]
["bitfinex","ETHUSD",1738444668629,3.14877,3175.9,3175.5,0.7686]
["bitfinex","ETHUSD",1738444668830,3.14892,3175.7,3175.1,0.7686]
["bitfinex","ETHUSD",1738444669049,3.14903,3175.6,3175.1,0.7686]
["bitfinex","ETHUSD",1738444669228,3.14874,3175.9,3175.1,0.7686]
["bitfinex","ETHUSD",1738444669432,3.314831,3176.3,3175.5,3.1491]
["bitfinex","ETHUSD",1738444669433,3.14845,3176.2,3175.5,3.1491]
["bitfinex","ETHUSD",1738444669629,3.14845,3176.2,3175.6,0.7686]
["bitfinex","ETHUSD",1738444670373,3.14824,3176.4,3175.6,1.16037]
["bitfinex","ETHUSD",1738444670630,3.14841,3176.3,3175.6,4.3093]
["bitfinex","ETHUSD",1738444671226,3.14841,3176.3,3175.7,3.14886]
["bitfinex","ETHUSD",1738444672241,3.14811,3176.5,3175.7,3.14886]
["bitfinex","ETHUSD",1738444672527,3.14823,3176.4,3175.8,3.14875]
["bitfinex","ETHUSD",1738444672739,3.14811,3176.5,3175.7,3.14886]
["bitfinex","ETHUSD",1738444672889,3.14838,3176.3,3175.7,3.14886]
["bitfinex","ETHUSD",1738444673402,0.314811,3176.4,3175.8,3.14879]
["bitfinex","ETHUSD",1738444673717,3.14811,3176.5,3175.6,0.7686]
["bitfinex","ETHUSD",1738444673917,0.03935644,3176.5,3174.9,3.9826]
["bitfinex","ETHUSD",1738444674116,3.14911,3175.5,3174.9,0.8329]
["bitfinex","ETHUSD",1738444674435,0.6691816,3175.5,3174.9,0.8329]
["bitfinex","ETHUSD",1738444674641,3.14962,3175.0,3174.6,0.8329]
["bitfinex","ETHUSD",1738444674992,0.708,3175.2,3174.6,0.8329]
["bitfinex","ETHUSD",1738444675191,3.1492,3175.4,3174.6,0.8329]
["bitfinex","ETHUSD",1738444675436,3.14972,3174.9,3174.3,0.8329]
["bitfinex","ETHUSD",1738444676133,3.14992,3174.7,3174.3,0.8329]
["bitfinex","ETHUSD",1738444677248,3.14973,3174.9,3174.3,0.8329]
["bitfinex","ETHUSD",1738444677844,3.0,3175.0,3174.4,3.15018]
["bitfinex","ETHUSD",1738444678019,6.14963,3175.0,3174.4,3.15018]
["bitfinex","ETHUSD",1738444678220,3.14972,3174.9,3174.3,0.8329]
["bitfinex","ETHUSD",1738444678421,3.1493,3175.4,3174.5,3.15001]
["bitfinex","ETHUSD",1738444678617,3.14942,3175.2,3174.6,3.14999]
["bitfinex","ETHUSD",1738444678910,3.14942,3175.2,3174.5,3.15001]
["bitfinex","ETHUSD",1738444679114,3.14989,3174.8,3174.3,1.231222]
["bitfinex","ETHUSD",1738444679344,3.14989,3174.8,3174.3,0.8329]
["bitfinex","ETHUSD",1738444680095,3.14954,3175.1,3174.5,3.15009]
["bitfinex","ETHUSD",1738444680300,3.14932,3175.3,3174.7,3.14988]
["bitfinex","ETHUSD",1738444680537,0.708,3175.5,3174.3,3.98317]
["bitfinex","ETHUSD",1738444680709,3.14982,3174.8,3174.3,0.8329]
["bitfinex","ETHUSD",1738444681437,3.15002,3174.6,3174.0,3.98348]
["bitfinex","ETHUSD",1738444681642,3.15002,3174.6,3174.0,0.8329]
["bitfinex","ETHUSD",1738444681802,0.62996,3174.8,3174.0,0.8329]
["bitfinex","ETHUSD",1738444682005,3.14981,3174.8,3174.2,3.15038]
["bitfinex","ETHUSD",1738444682753,3.14964,3175.0,3174.0,0.8329]
["bitfinex","ETHUSD",1738444682918,3.14996,3174.7,3174.1,3.15043]
["bitfinex","ETHUSD",1738444683250,3.14988,3174.8,3174.1,3.15043]
["bitfinex","ETHUSD",1738444683819,3.15032,3174.3,3174.0,0.8329]
["bitfinex","ETHUSD",1738444684140,3.85812,3174.5,3173.8,3.15078]
["bitfinex","ETHUSD",1738444684445,3.85812,3174.5,3172.9,0.015]
["bitfinex","ETHUSD",1738444684446,3.14994,3174.7,3174.0,3.15055]
["bitfinex","ETHUSD",1738444684619,3.0,3174.6,3173.9,0.7658]
["bitfinex","ETHUSD",1738444684814,3.0,3174.6,3174.1,3.15049]
["bitfinex","ETHUSD",1738444685041,3.14973,3174.9,3174.1,3.15049]
["bitfinex","ETHUSD",1738444685203,0.708,3175.0,3174.3,3.15021]
["bitfinex","ETHUSD",1738444685409,3.14954,3175.1,3174.4,3.15016]
["bitfinex","ETHUSD",1738444685717,0.700689,3175.1,3174.3,3.15021]
["bitfinex","ETHUSD",1738444685911,3.14935,3175.3,3174.5,0.7658]
["bitfinex","ETHUSD",1738444686105,3.14976,3174.9,3174.2,3.15033]
["bitfinex","ETHUSD",1738444686304,3.15,3174.6,3173.9,0.7658]
["bitfinex","ETHUSD",1738444686546,3.15018,3174.5,3173.9,0.7658]
["bitfinex","ETHUSD",1738444687254,0.630018,3174.5,3173.9,0.7658]
["bitfinex","ETHUSD",1738444687411,3.15024,3174.4,3173.9,0.7658]
["bitfinex","ETHUSD",1738444687957,3.15,3174.6,3173.9,3.91646]
["bitfinex","ETHUSD",1738444688162,3.15012,3174.5,3173.9,3.91646]
["bitfinex","ETHUSD",1738444688459,3.15,3174.6,3173.9,3.91646]
["bitfinex","ETHUSD",1738444688606,6.30009,3174.6,3173.9,3.91646]
["bitfinex","ETHUSD",1738444688803,3.15017,3174.5,3173.9,3.91646]
["bitfinex","ETHUSD",1738444691016,0.930009,3174.6,3173.9,3.91646]
["bitfinex","ETHUSD",1738444691017,0.930009,3174.6,3173.9,0.7658]
["bitfinex","ETHUSD",1738444691361,3.1503,3174.3,3173.9,0.7658]
["bitfinex","ETHUSD",1738444691559,3.15036,3174.3,3173.9,0.7658]
["bitfinex","ETHUSD",1738444692427,3.15012,3174.5,3173.9,0.7658]
["bitfinex","ETHUSD",1738444692665,3.15012,3174.5,3173.9,3.91645]
["bitfinex","ETHUSD",1738444692999,3.15012,3174.5,3173.9,3.91642]
["bitfinex","ETHUSD",1738444693114,3.15021,3174.4,3173.9,3.91642]
["bitfinex","ETHUSD",1738444693309,3.15021,3174.4,3173.9,0.7658]
["bitfinex","ETHUSD",1738444693510,3.15046,3174.2,3173.9,0.7658]
["bitfinex","ETHUSD",1738444695509,6.30053,3174.4,3173.9,0.7658]
["bitfinex","ETHUSD",1738444695810,3.1505,3174.1,3173.3,3.15129]
["bitfinex","ETHUSD",1738444696013,3.1508,3173.8,3173.4,0.7658]
["bitfinex","ETHUSD",1738444697213,3.8588,3173.8,3173.1,3.15141]
["bitfinex","ETHUSD",1738444697564,3.15101,3173.6,3173.1,3.15141]
["bitfinex","ETHUSD",1738444697711,3.8588,3173.8,3173.1,6.30283]
["bitfinex","ETHUSD",1738444698041,3.0,3173.9,3173.3,3.15121]
["bitfinex","ETHUSD",1738444698253,3.15051,3174.1,3173.4,0.7658]
["bitfinex","ETHUSD",1738444698447,3.15051,3174.1,3173.4,3.91691]
["bitfinex","ETHUSD",1738444698762,3.15051,3174.1,3173.4,7.06803]
["bitfinex","ETHUSD",1738444698941,3.15051,3174.1,3173.5,3.15106]
["bitfinex","ETHUSD",1738444699267,3.15031,3174.3,3173.7,3.15087]
["bitfinex","ETHUSD",1738444699919,3.15031,3174.3,3173.6,3.15094]
["bitfinex","ETHUSD",1738444700255,3.0,3174.4,3173.9,0.7658]
["bitfinex","ETHUSD",1738444700427,6.15021,3174.4,3173.9,0.7658]
["bitfinex","ETHUSD",1738444701025,0.49283806,3174.6,3174.0,3.15052]
["bitfinex","ETHUSD",1738444701213,3.14997,3174.7,3174.0,3.15052]
["bitfinex","ETHUSD",1738444701416,0.708,3175.1,3174.5,3.15001]
["bitfinex","ETHUSD",1738444701664,3.85721,3175.4,3174.6,0.7658]
["bitfinex","ETHUSD",1738444701832,1.889,3175.7,3174.6,0.7658]
["bitfinex","ETHUSD",1738444701833,3.14903,3175.6,3174.9,3.14965]
["bitfinex","ETHUSD",1738444702030,3.14865,3176.0,3175.3,3.14927]
["bitfinex","ETHUSD",1738444702236,0.708,3176.4,3175.2,0.7658]
["bitfinex","ETHUSD",1738444702416,0.314745,3177.1,3175.2,0.7658]
["bitfinex","ETHUSD",1738444702417,0.708,3176.7,3175.9,0.7658]
["bitfinex","ETHUSD",1738444702616,0.708,3176.7,3175.0,0.7658]
["bitfinex","ETHUSD",1738444702617,3.14824,3176.4,3175.0,0.7658]
["bitfinex","ETHUSD",1738444702930,3.14802,3176.6,3175.8,3.14874]
["bitfinex","ETHUSD",1738444703135,3.14814,3176.5,3175.8,3.14874]
["bitfinex","ETHUSD",1738444703347,3.777836,3176.4,3175.8,3.14874]
["bitfinex","ETHUSD",1738444704118,0.629616,3176.4,3175.8,3.14874]
["bitfinex","ETHUSD",1738444704326,0.629616,3176.4,3175.9,3.14863]
["bitfinex","ETHUSD",1738444704546,3.14802,3176.6,3175.9,3.14863]
["bitfinex","ETHUSD",1738444704745,3.14785,3176.8,3175.9,3.14863]
["bitfinex","ETHUSD",1738444705035,3.14811,3176.5,3175.9,3.14863]
["bitfinex","ETHUSD",1738444705540,3.14793,3176.7,3175.6,0.7658]
["bitfinex","ETHUSD",1738444705740,3.14793,3176.7,3176.2,0.7852]
["bitfinex","ETHUSD",1738444706075,3.14774,3176.9,3176.2,0.7852]
["bitfinex","ETHUSD",1738444706278,3.14774,3176.9,3176.2,3.93359]
["bitfinex","ETHUSD",1738444706493,3.14774,3176.9,3176.3,3.1483]
["bitfinex","ETHUSD",1738444707171,0.708,3176.7,3175.9,3.14869]
["bitfinex","ETHUSD",1738444707345,3.14803,3176.6,3175.9,3.14869]
["bitfinex","ETHUSD",1738444707729,3.14782,3176.8,3176.0,3.1486]
["bitfinex","ETHUSD",1738444707953,3.14782,3176.8,3176.2,3.14839]
["bitfinex","ETHUSD",1738444708141,3.14794,3176.7,3176.0,3.1486]
["bitfinex","ETHUSD",1738444709942,0.03935171,3176.6,3175.8,0.7852]
["bitfinex","ETHUSD",1738444710148,3.14813,3176.5,3175.8,3.93391]
["bitfinex","ETHUSD",1738444711258,3.14813,3176.5,3175.9,3.14871]
["bitfinex","ETHUSD",1738444712647,3.14792,3176.7,3175.9,3.14871]
["bitfinex","ETHUSD",1738444712853,3.14808,3176.6,3175.8,0.7852]
["bitfinex","ETHUSD",1738444713173,3.14808,3176.6,3175.8,4.327318]
["bitfinex","ETHUSD",1738444713372,3.14808,3176.6,3175.9,3.14867]
["bitfinex","ETHUSD",1738444713881,3.14808,3176.6,3175.8,1.178608]
["bitfinex","ETHUSD",1738444713882,3.14808,3176.6,3175.8,0.7852]
["bitfinex","ETHUSD",1738444714067,3.14808,3176.6,3175.7,3.14888]
["bitfinex","ETHUSD",1738444714068,3.85683,3175.8,3175.0,0.7852]
["bitfinex","ETHUSD",1738444714265,3.14911,3175.5,3175.0,0.7852]
["bitfinex","ETHUSD",1738444714466,3.14941,3175.2,3174.7,0.7852]
["bitfinex","ETHUSD",1738444715066,3.14932,3175.3,3174.7,3.93509]
["bitfinex","ETHUSD",1738444715939,0.385683,3175.7,3174.4,0.7852]
["bitfinex","ETHUSD",1738444716172,3.14969,3175.0,3174.4,0.7852]
["bitfinex","ETHUSD",1738444717683,3.14969,3175.0,3174.4,3.93537]
["bitfinex","ETHUSD",1738444718039,3.14969,3175.0,3174.4,0.7852]
["bitfinex","ETHUSD",1738444718343,3.14981,3174.8,3174.4,0.7852]
["bitfinex","ETHUSD",1738444718740,3.14981,3174.8,3174.0,3.15058]
["bitfinex","ETHUSD",1738444719041,3.15007,3174.6,3174.0,3.15058]
["bitfinex","ETHUSD",1738444719685,3.15024,3174.4,3173.9,0.7852]
["bitfinex","ETHUSD",1738444719851,3.18967928,3174.3,3173.5,3.9362]
["bitfinex","ETHUSD",1738444720184,3.1507,3173.9,3173.5,0.7852]
["bitfinex","ETHUSD",1738444720382,3.1507,3173.9,3173.2,0.7852]
["bitfinex","ETHUSD",1738444720682,3.151,3173.6,3172.5,0.7852]
["bitfinex","ETHUSD",1738444720882,3.708,3174.4,3172.8,3.15172]
["bitfinex","ETHUSD",1738444720883,0.708,3173.7,3172.8,3.15172]
["bitfinex","ETHUSD",1738444721081,0.708,3173.7,3173.0,3.15149]
["bitfinex","ETHUSD",1738444721284,3.15102,3173.6,3173.0,3.15149]
["bitfinex","ETHUSD",1738444721756,3.15117,3173.5,3172.8,3.15172]
["bitfinex","ETHUSD",1738444721968,3.15099,3173.6,3172.8,3.15172]
["bitfinex","ETHUSD",1738444722593,3.19051151,3173.5,3172.8,3.15172]
["bitfinex","ETHUSD",1738444723143,3.15099,3173.6,3172.8,3.15172]
["bitfinex","ETHUSD",1738444723300,3.15099,3173.6,3172.9,3.15167]
["bitfinex","ETHUSD",1738444723449,3.15112,3173.5,3172.8,3.15172]
["bitfinex","ETHUSD",1738444723650,3.15123,3173.4,3172.8,3.15172]
["bitfinex","ETHUSD",1738444725114,3.15076,3173.9,3172.9,0.8112]
["bitfinex","ETHUSD",1738444725269,3.15082,3173.8,3173.2,3.15131]
["bitfinex","ETHUSD",1738444725464,3.15076,3173.9,3173.0,3.15159]
["bitfinex","ETHUSD",1738444725666,3.1513,3173.3,3172.9,0.8112]
["bitfinex","ETHUSD",1738444725887,3.46643,3173.3,3172.6,3.96311]
["bitfinex","ETHUSD",1738444726384,0.31513,3173.3,3172.8,3.15172]
["bitfinex","ETHUSD",1738444726704,3.15122,3173.4,3172.8,3.15172]
["bitfinex","ETHUSD",1738444726897,3.15122,3173.4,3172.6,3.96311]
["bitfinex","ETHUSD",1738444727402,3.15122,3173.4,3172.7,3.15188]
["bitfinex","ETHUSD",1738444727708,3.0,3173.6,3172.6,0.8112]
["bitfinex","ETHUSD",1738444727906,6.15102,3173.6,3172.9,3.15166]
["bitfinex","ETHUSD",1738444728065,7.08121,3173.6,3172.9,3.15166]
["bitfinex","ETHUSD",1738444729553,7.08121,3173.6,3173.0,3.15158]
["bitfinex","ETHUSD",1738444729793,7.08121,3173.6,3172.9,3.15166]
["bitfinex","ETHUSD",1738444731123,3.15129,3173.3,3172.6,0.8112]
["bitfinex","ETHUSD",1738444731276,3.15147,3173.2,3172.6,0.8112]
["bitfinex","ETHUSD",1738444732123,3.15123,3173.4,3172.7,3.15181]
["bitfinex","ETHUSD",1738444732326,0.93019,3173.6,3172.7,0.711507]
["bitfinex","ETHUSD",1738444732511,3.15122,3173.4,3172.7,3.15184]
["bitfinex","ETHUSD",1738444732822,3.15122,3173.4,3172.8,3.15176]
["bitfinex","ETHUSD",1738444733325,3.151,3173.6,3172.7,3.15184]
["bitfinex","ETHUSD",1738444733471,3.15126,3173.4,3172.7,3.15184]
["bitfinex","ETHUSD",1738444733676,3.15126,3173.4,3172.8,3.15176]
["bitfinex","ETHUSD",1738444733877,0.708,3173.9,3172.6,3.96313]
["bitfinex","ETHUSD",1738444733878,3.85876,3173.9,3172.6,3.96313]
["bitfinex","ETHUSD",1738444734129,3.15197,3172.7,3172.3,0.8112]
["bitfinex","ETHUSD",1738444734702,3.85971,3172.9,3172.3,0.8112]
["bitfinex","ETHUSD",1738444734898,3.15191,3172.7,3172.1,0.005]
["bitfinex","ETHUSD",1738444735131,3.85971,3172.9,3172.1,0.005]
["bitfinex","ETHUSD",1738444735132,3.15209,3172.5,3172.1,0.005]
["bitfinex","ETHUSD",1738444735360,3.1521,3172.5,3172.1,0.005]
["bitfinex","ETHUSD",1738444735705,3.15219,3172.4,3172.1,0.005]
["bitfinex","ETHUSD",1738444735903,3.86038,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738444736398,6.86038,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738444736602,7.41038,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738444737050,7.41788,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738444737217,8.421514,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738444739769,8.979014,3172.2,3172.1,0.005]
["bitfinex","ETHUSD",1738444740404,16.135514,3172.2,3172.1,1e-05]
["bitfinex","ETHUSD",1738444741038,16.135514,3172.2,3170.5,3.96525]
["bitfinex","ETHUSD",1738444741039,0.015,3171.9,3170.5,0.8112]
["bitfinex","ETHUSD",1738444741242,0.708,3171.2,3170.5,0.8112]
["bitfinex","ETHUSD",1738444741405,3.0,3170.9,3170.5,0.8112]
["bitfinex","ETHUSD",1738444741962,3.1539,3170.7,3170.5,0.8112]
["bitfinex","ETHUSD",1738444742129,3.1539,3170.7,3170.2,0.8112]
["bitfinex","ETHUSD",1738444742522,3.0,3171.0,3170.2,0.8112]
["bitfinex","ETHUSD",1738444742835,3.15398,3170.6,3170.2,0.8112]
["bitfinex","ETHUSD",1738444743143,3.15407,3170.5,3170.2,0.8112]
["bitfinex","ETHUSD",1738444743649,3.15427,3170.4,3169.9,0.7795]
["bitfinex","ETHUSD",1738444743856,3.0,3170.5,3169.9,0.7795]
["bitfinex","ETHUSD",1738444744007,3.0,3170.6,3170.0,3.15448]
["bitfinex","ETHUSD",1738444744212,3.0,3170.6,3170.1,3.1544]
["bitfinex","ETHUSD",1738444744451,4.141378,3170.6,3170.1,3.1544]
["bitfinex","ETHUSD",1738444744650,4.141378,3170.6,3169.9,3.9341]
["bitfinex","ETHUSD",1738444744813,3.1542,3170.4,3169.9,0.7795]
["bitfinex","ETHUSD",1738444745008,3.15415,3170.5,3169.9,0.7795]
["bitfinex","ETHUSD",1738444745239,4.849378,3170.6,3169.9,0.7795]
["bitfinex","ETHUSD",1738444745438,3.15418,3170.4,3169.9,0.7795]
["bitfinex","ETHUSD",1738444745642,3.15429,3170.3,3169.9,0.7795]
["bitfinex","ETHUSD",1738444746695,3.15417,3170.4,3169.9,0.7795]
["bitfinex","ETHUSD",1738444747522,3.15417,3170.4,3169.8,3.15476]
["bitfinex","ETHUSD",1738444748091,0.89638995,3170.5,3169.9,3.15466]
["bitfinex","ETHUSD",1738444748376,5.26,3170.7,3170.6,3.15397]
["bitfinex","ETHUSD",1738444748576,5.26,3170.7,3170.4,0.7795]
["bitfinex","ETHUSD",1738444748799,5.26,3170.7,3170.0,0.7795]
["bitfinex","ETHUSD",1738444749002,3.15415,3170.5,3170.0,0.7795]
["bitfinex","ETHUSD",1738444749186,3.1542,3170.4,3170.0,0.7795]
["bitfinex","ETHUSD",1738444749401,3.785125,3170.3,3170.0,0.7795]
["bitfinex","ETHUSD",1738444749603,0.630835,3170.3,3170.0,0.7795]
["bitfinex","ETHUSD",1738444749777,3.0,3170.7,3170.0,0.7795]
["bitfinex","ETHUSD",1738444750123,3.15395,3170.7,3170.0,0.7795]
["bitfinex","ETHUSD",1738444750322,0.03942771,3171.1,3170.0,0.7795]
["bitfinex","ETHUSD",1738444750481,3.15395,3170.7,3170.1,3.15438]
["bitfinex","ETHUSD",1738444751079,3.15354,3171.1,3170.4,3.15416]
["bitfinex","ETHUSD",1738444751319,0.708,3170.9,3169.4,0.7795]
["bitfinex","ETHUSD",1738444751612,3.15446,3170.2,3169.6,3.15494]
["bitfinex","ETHUSD",1738444752018,3.15446,3170.2,3169.5,3.15506]
["bitfinex","ETHUSD",1738444752520,3.15446,3170.2,3169.6,3.1549]
["bitfinex","ETHUSD",1738444752880,3.15446,3170.2,3169.5,3.15506]
["bitfinex","ETHUSD",1738444753081,0.841446,3170.1,3169.6,3.15495]
["bitfinex","ETHUSD",1738444754098,0.841446,3170.1,3169.7,3.15484]
["bitfinex","ETHUSD",1738444754621,0.841446,3170.1,3169.5,3.15502]
["bitfinex","ETHUSD",1738444754803,3.995916,3170.1,3169.5,3.15502]
["bitfinex","ETHUSD",1738444755493,0.841446,3170.1,3169.4,0.7795]
["bitfinex","ETHUSD",1738444755700,5.26,3170.3,3169.8,3.1547]
["bitfinex","ETHUSD",1738444756198,5.26,3170.3,3169.4,0.015]
["bitfinex","ETHUSD",1738444756397,5.26,3171.0,3170.2,3.91237]
["bitfinex","ETHUSD",1738444756728,5.26,3171.0,3169.8,3.15468]
["bitfinex","ETHUSD",1738444756729,5.26,3172.4,3171.2,3.15338]
["bitfinex","ETHUSD",1738444757027,3.15249,3172.1,3171.5,3.15301]
["bitfinex","ETHUSD",1738444757227,3.15241,3172.2,3171.5,3.15301]
["bitfinex","ETHUSD",1738444757228,5.67338057,3172.2,3171.5,3.15301]
["bitfinex","ETHUSD",1738444757430,5.67338057,3172.2,3171.6,3.15294]
["bitfinex","ETHUSD",1738444757632,1.09333806,3172.1,3171.6,3.15297]
["bitfinex","ETHUSD",1738444758838,4.09333806,3172.1,3171.6,3.15297]
["bitfinex","ETHUSD",1738444759336,5.26,3172.3,3171.8,3.15269]
["bitfinex","ETHUSD",1738444759491,5.26,3172.5,3172.0,3.15252]
["bitfinex","ETHUSD",1738444759693,8.41197,3172.7,3172.0,3.15249]
["bitfinex","ETHUSD",1738444759939,5.26,3172.7,3172.2,3.15232]
["bitfinex","ETHUSD",1738444760120,5.26,3172.7,3172.3,3.15221]
["bitfinex","ETHUSD",1738444760293,5.26,3172.7,3172.4,0.758]
["bitfinex","ETHUSD",1738444760494,9.11948,3173.2,3172.4,0.758]
["bitfinex","ETHUSD",1738444760697,0.95134506,3173.1,3172.2,3.15231]
["bitfinex","ETHUSD",1738444760932,0.95134506,3173.1,3172.0,3.15256]
["bitfinex","ETHUSD",1738444760933,3.15185,3172.8,3172.0,3.15256]
["bitfinex","ETHUSD",1738444761131,6.15188,3172.8,3172.0,3.15251]
["bitfinex","ETHUSD",1738444761493,3.15161,3173.0,3172.3,3.15221]
["bitfinex","ETHUSD",1738444761699,3.15172,3172.9,3172.3,3.15221]
["bitfinex","ETHUSD",1738444762031,3.15179,3172.8,3172.1,3.15239]
["bitfinex","ETHUSD",1738444762332,3.15197,3172.7,3172.0,3.15251]
["bitfinex","ETHUSD",1738444762693,3.15179,3172.8,3172.2,3.15237]
["bitfinex","ETHUSD",1738444763916,3.0,3172.7,3172.0,3.15251]
["bitfinex","ETHUSD",1738444764233,3.0,3172.7,3171.8,3.91075]
["bitfinex","ETHUSD",1738444764447,0.708,3172.5,3171.5,0.7769]
["bitfinex","ETHUSD",1738444764682,3.15257,3172.1,3171.5,0.7769]
["bitfinex","ETHUSD",1738444764827,3.15257,3172.1,3171.5,3.92995]
["bitfinex","ETHUSD",1738444765661,5.26,3172.4,3172.0,3.1525]
["bitfinex","ETHUSD",1738444765862,5.26,3172.4,3171.8,3.15274]
["bitfinex","ETHUSD",1738444766426,5.26,3172.4,3172.1,3.15239]
["bitfinex","ETHUSD",1738444766625,5.26,3172.4,3172.2,3.92924]
["bitfinex","ETHUSD",1738444766826,3.67819,3172.4,3171.7,3.15281]
["bitfinex","ETHUSD",1738444767028,3.8604,3172.2,3171.5,0.7769]
["bitfinex","ETHUSD",1738444767227,3.15265,3172.0,3171.3,3.15321]
["bitfinex","ETHUSD",1738444767636,3.15265,3172.0,3171.4,3.15316]
["bitfinex","ETHUSD",1738444767933,9.1332478,3172.9,3172.2,3.15234]
["bitfinex","ETHUSD",1738444768127,9.1332478,3172.9,3172.4,3.15215]
["bitfinex","ETHUSD",1738444768128,0.91332478,3172.8,3172.4,3.15215]
["bitfinex","ETHUSD",1738444768334,0.91332478,3172.8,3172.5,3.92895]
["bitfinex","ETHUSD",1738444768668,4.06511478,3172.8,3171.9,3.15259]
["bitfinex","ETHUSD",1738444768852,3.15226,3172.4,3171.7,3.15281]
["bitfinex","ETHUSD",1738444769040,3.15241,3172.2,3171.6,0.7769]
["bitfinex","ETHUSD",1738444769382,3.615241,3172.1,3171.3,3.93016]
["bitfinex","ETHUSD",1738444769560,8.875241,3172.1,3171.3,3.93016]
["bitfinex","ETHUSD",1738444770285,3.15268,3172.0,3171.3,3.93016]
["bitfinex","ETHUSD",1738444770584,0.62155802,3172.4,3171.6,0.7769]
["bitfinex","ETHUSD",1738444770825,9.19311258,3173.2,3172.5,3.15207]
["bitfinex","ETHUSD",1738444770994,3.15149,3173.1,3172.5,3.15207]
["bitfinex","ETHUSD",1738444771588,8.41142,3173.2,3172.5,3.15207]
["bitfinex","ETHUSD",1738444771787,4.378562,3173.1,3172.5,3.15207]
["bitfinex","ETHUSD",1738444772689,1.227072,3173.1,3172.6,3.15197]
["bitfinex","ETHUSD",1738444773042,4.378572,3173.1,3172.4,3.15211]
["bitfinex","ETHUSD",1738444773761,4.378572,3173.1,3172.3,3.92915]
["bitfinex","ETHUSD",1738444773762,4.378572,3173.1,3172.5,3.15206]
["bitfinex","ETHUSD",1738444774387,3.15161,3173.0,3172.3,3.92915]
["bitfinex","ETHUSD",1738444774688,0.7530182,3172.9,3172.4,3.15216]
["bitfinex","ETHUSD",1738444775196,0.7530182,3172.9,3172.5,3.15205]
["bitfinex","ETHUSD",1738444775351,1.227072,3173.1,3172.5,3.15205]
["bitfinex","ETHUSD",1738444775555,6.487072,3173.1,3172.5,3.15205]
["bitfinex","ETHUSD",1738444775768,6.487072,3173.1,3172.6,3.15198]
["bitfinex","ETHUSD",1738444776133,5.26,3173.1,3172.6,3.15198]
["bitfinex","ETHUSD",1738444776339,5.26,3173.1,3172.3,0.7769]
["bitfinex","ETHUSD",1738444776340,6.15166,3173.0,3172.3,0.7769]
["bitfinex","ETHUSD",1738444776649,3.15225,3172.4,3171.1,3.15347]
["bitfinex","ETHUSD",1738444776855,3.15228,3172.3,3171.6,3.15289]
["bitfinex","ETHUSD",1738444777050,3.15228,3172.3,3171.6,6.30578]
["bitfinex","ETHUSD",1738444777255,4.308733,3172.3,3171.6,3.15289]
["bitfinex","ETHUSD",1738444777551,3.15247,3172.2,3171.5,3.15306]
["bitfinex","ETHUSD",1738444778357,3.15249,3172.1,3171.5,3.15306]
["bitfinex","ETHUSD",1738444779056,3.15247,3172.2,3171.5,3.15306]
["bitfinex","ETHUSD",1738444779485,3.1525,3172.1,3171.5,3.15306]
["bitfinex","ETHUSD",1738444779698,0.630497,3172.0,3171.5,3.15308]
["bitfinex","ETHUSD",1738444779876,6.416453,3172.3,3171.6,0.7828]
["bitfinex","ETHUSD",1738444780188,0.5575,3172.0,3170.9,0.7828]
["bitfinex","ETHUSD",1738444780352,3.15354,3171.1,3170.6,0.7828]
["bitfinex","ETHUSD",1738444780687,3.1534,3171.2,3170.6,0.7828]
["bitfinex","ETHUSD",1738444780852,3.15378,3170.8,3169.6,0.7828]
["bitfinex","ETHUSD",1738444781066,3.15398,3170.6,3170.0,3.1545]
["bitfinex","ETHUSD",1738444781246,1.156776,3170.6,3169.6,0.7828]
["bitfinex","ETHUSD",1738444781440,1.156776,3170.6,3170.1,3.15446]
["bitfinex","ETHUSD",1738444782085,5.26,3170.8,3170.1,3.15446]
["bitfinex","ETHUSD",1738444782440,5.26,3170.8,3170.2,3.15436]
["bitfinex","ETHUSD",1738444783587,8.41378,3170.8,3170.2,3.15436]
["bitfinex","ETHUSD",1738444783883,8.41378,3170.8,3170.1,3.15445]
["bitfinex","ETHUSD",1738444786162,8.41378,3170.8,3170.2,3.15428]
["bitfinex","ETHUSD",1738444786360,9.570518,3170.8,3170.1,3.15445]
["bitfinex","ETHUSD",1738444787258,9.570518,3170.8,3169.6,3.93771]
["bitfinex","ETHUSD",1738444787562,9.570518,3170.8,3170.1,3.15441]
["bitfinex","ETHUSD",1738444787778,9.570518,3170.8,3169.6,3.93771]
["bitfinex","ETHUSD",1738444787779,6.416738,3170.8,3170.2,0.8036]
["bitfinex","ETHUSD",1738444787979,5.26,3170.8,3170.5,3.15399]
["bitfinex","ETHUSD",1738444788185,3.1536,3171.0,3170.3,3.15425]
["bitfinex","ETHUSD",1738444788368,3.1537,3170.9,3170.3,3.15425]
["bitfinex","ETHUSD",1738444788680,5.26,3171.1,3170.2,0.8036]
["bitfinex","ETHUSD",1738444788886,5.26,3171.1,3169.9,3.95819]
["bitfinex","ETHUSD",1738444788887,3.15394,3170.7,3169.9,3.95819]
["bitfinex","ETHUSD",1738444789186,3.15414,3170.5,3169.9,3.95819]
["bitfinex","ETHUSD",1738444792548,0.708,3170.9,3169.9,0.8036]
["bitfinex","ETHUSD",1738444792780,3.86175,3170.9,3170.0,3.15457]
["bitfinex","ETHUSD",1738444792989,3.15394,3170.7,3170.1,3.15445]
["bitfinex","ETHUSD",1738444793295,0.315394,3170.6,3170.1,3.15445]
["bitfinex","ETHUSD",1738444794186,0.315394,3170.6,3169.9,3.95822]
["bitfinex","ETHUSD",1738444794343,3.86175,3170.9,3170.1,3.1544]
["bitfinex","ETHUSD",1738444794776,3.86175,3170.9,3170.1,3.15439]
["bitfinex","ETHUSD",1738444794777,0.708,3170.9,3170.1,3.15439]
["bitfinex","ETHUSD",1738444794983,3.15387,3170.8,3170.1,3.15439]
["bitfinex","ETHUSD",1738444795377,3.86177,3170.9,3170.1,3.15439]
["bitfinex","ETHUSD",1738444795585,3.86177,3170.9,3170.3,3.15427]
["bitfinex","ETHUSD",1738444795753,5.448976,3170.9,3170.3,3.15427]
["bitfinex","ETHUSD",1738444796181,5.448976,3170.9,3169.9,0.8036]
["bitfinex","ETHUSD",1738444796388,5.448976,3170.9,3170.2,3.15431]
["bitfinex","ETHUSD",1738444797407,2.295206,3170.9,3170.5,3.15403]
["bitfinex","ETHUSD",1738444797568,2.295206,3170.9,3170.4,3.15416]
["bitfinex","ETHUSD",1738444797766,2.295206,3170.9,3170.3,3.15425]
["bitfinex","ETHUSD",1738444798005,3.15379,3170.8,3170.3,3.15425]
["bitfinex","ETHUSD",1738444798702,2.295206,3170.9,3170.3,3.15425]
["bitfinex","ETHUSD",1738444800050,5.448886,3170.9,3170.3,3.15425]
["bitfinex","ETHUSD",1738444800692,2.295206,3170.9,3170.4,3.15411]
["bitfinex","ETHUSD",1738444801073,5.26,3171.1,3170.6,3.15396]
["bitfinex","ETHUSD",1738444801274,5.26,3171.1,3170.4,3.15411]
["bitfinex","ETHUSD",1738444801487,3.15362,3171.0,3170.4,3.95771]
["bitfinex","ETHUSD",1738444802425,3.15362,3171.0,3169.8,3.77802939]
["bitfinex","ETHUSD",1738444802426,0.03942165,3170.9,3169.8,1.42690939]
["bitfinex","ETHUSD",1738444802595,3.15448,3170.1,3169.6,3.15492]
["bitfinex","ETHUSD",1738444802793,3.15448,3170.1,3169.5,3.95863]
["bitfinex","ETHUSD",1738444803214,3.15459,3170.0,3169.5,3.95863]
["bitfinex","ETHUSD",1738444803583,3.86249,3170.1,3169.5,3.95863]
["bitfinex","ETHUSD",1738444804425,0.708,3170.1,3169.6,3.15494]
["bitfinex","ETHUSD",1738444804641,0.708,3170.4,3169.7,3.15487]
["bitfinex","ETHUSD",1738444804779,0.2,3172.0,3169.6,0.711357]
["bitfinex","ETHUSD",1738444804780,5.26,3171.3,3171.0,3.15355]
["bitfinex","ETHUSD",1738444804984,0.708,3171.5,3171.1,3.15346]
["bitfinex","ETHUSD",1738444804985,5.968,3171.5,3171.1,3.15346]
["bitfinex","ETHUSD",1738444805214,5.26,3171.5,3171.2,3.15337]
["bitfinex","ETHUSD",1738444805544,5.968,3171.9,3171.5,3.15298]
["bitfinex","ETHUSD",1738444805682,5.26,3171.9,3171.8,3.15278]
["bitfinex","ETHUSD",1738444805885,5.968,3172.3,3171.8,3.15278]
["bitfinex","ETHUSD",1738444806341,5.26,3172.3,3171.8,3.15276]
["bitfinex","ETHUSD",1738444806861,5.26,3172.3,3171.9,3.15261]
["bitfinex","ETHUSD",1738444806983,5.26,3172.5,3172.1,3.15242]
["bitfinex","ETHUSD",1738444807302,5.26,3172.6,3172.3,3.15218]
["bitfinex","ETHUSD",1738444807480,9.11942,3173.2,3172.6,3.15196]
["bitfinex","ETHUSD",1738444807686,5.968,3173.2,3172.4,3.91058]
["bitfinex","ETHUSD",1738444808144,5.968,3173.2,3172.7,3.15181]
["bitfinex","ETHUSD",1738444808343,0.708,3173.5,3172.9,3.15166]
["bitfinex","ETHUSD",1738444808636,3.15099,3173.6,3173.0,0.7584]
["bitfinex","ETHUSD",1738444808802,0.315099,3173.5,3173.0,0.7584]
["bitfinex","ETHUSD",1738444809130,0.315099,3173.5,3173.1,3.15148]
["bitfinex","ETHUSD",1738444809482,3.85882,3173.8,3173.1,3.15148]
["bitfinex","ETHUSD",1738444810386,3.85882,3173.8,3173.2,3.15135]
["bitfinex","ETHUSD",1738444810585,0.708,3173.8,3173.4,3.15112]
["bitfinex","ETHUSD",1738444810838,5.26,3174.0,3173.1,3.15149]
["bitfinex","ETHUSD",1738444811043,6.171846,3174.0,3173.0,0.7584]
["bitfinex","ETHUSD",1738444811385,6.171846,3174.0,3173.4,3.15119]
["bitfinex","ETHUSD",1738444812402,6.171846,3174.0,3173.5,3.15108]
["bitfinex","ETHUSD",1738444812623,6.171846,3174.0,3173.2,3.15138]
["bitfinex","ETHUSD",1738444812624,3.15018,3174.5,3173.6,0.7584]
["bitfinex","ETHUSD",1738444812942,0.708,3174.8,3174.4,3.15018]
["bitfinex","ETHUSD",1738444813235,3.8574,3175.2,3174.5,3.15005]
["bitfinex","ETHUSD",1738444813457,0.708,3175.0,3173.1,0.7584]
["bitfinex","ETHUSD",1738444813617,3.15071,3173.9,3173.1,3.90987]
["bitfinex","ETHUSD",1738444813781,3.8585,3174.1,3173.1,3.90987]
["bitfinex","ETHUSD",1738444813982,3.8585,3174.1,3172.8,0.7584]
["bitfinex","ETHUSD",1738444813983,0.03938703,3174.0,3172.8,0.7584]
["bitfinex","ETHUSD",1738444814303,3.708,3173.8,3172.6,3.15191]
["bitfinex","ETHUSD",1738444814526,0.685869,3173.7,3172.4,0.7584]
["bitfinex","ETHUSD",1738444814729,3.1511,3173.5,3172.4,0.7584]
["bitfinex","ETHUSD",1738444814931,3.1511,3173.5,3172.5,3.15208]
["bitfinex","ETHUSD",1738444815132,3.15157,3173.1,3172.4,0.7584]
["bitfinex","ETHUSD",1738444815327,3.15157,3173.1,3172.3,3.15224]
["bitfinex","ETHUSD",1738444815328,0.03939793,3173.0,3172.0,3.91097]
["bitfinex","ETHUSD",1738444815648,3.0,3173.2,3172.4,3.15209]
["bitfinex","ETHUSD",1738444815792,0.708,3173.3,3172.4,3.15209]
["bitfinex","ETHUSD",1738444816157,0.708,3173.3,3172.2,3.15236]
["bitfinex","ETHUSD",1738444816294,0.708,3173.3,3172.4,3.15211]
["bitfinex","ETHUSD",1738444816489,0.708,3173.3,3172.1,3.15247]
["bitfinex","ETHUSD",1738444816697,3.15158,3173.1,3172.0,0.7584]
["bitfinex","ETHUSD",1738444816891,0.315158,3173.0,3172.2,3.15236]
["bitfinex","ETHUSD",1738444817222,0.315158,3173.0,3172.4,3.15217]
["bitfinex","ETHUSD",1738444817838,6.15096,3173.7,3171.7,0.62394917]
["bitfinex","ETHUSD",1738444817839,3.15114,3173.5,3172.5,0.7584]
["bitfinex","ETHUSD",1738444818034,0.708,3173.7,3172.5,3.91046]
["bitfinex","ETHUSD",1738444818201,3.15141,3173.2,3172.5,3.91046]
["bitfinex","ETHUSD",1738444818401,3.15141,3173.2,3172.6,3.15198]
["bitfinex","ETHUSD",1738444819245,6.15109,3173.5,3172.8,3.15177]
["bitfinex","ETHUSD",1738444819454,6.15109,3173.5,3172.5,0.7584]
["bitfinex","ETHUSD",1738444819455,4.292319,3173.4,3172.5,3.91048]
["bitfinex","ETHUSD",1738444819730,1.141109,3173.4,3172.8,3.1517]
["bitfinex","ETHUSD",1738444819932,1.141109,3173.4,3172.5,0.7584]
["bitfinex","ETHUSD",1738444819933,5.26,3173.6,3172.7,3.15188]
["bitfinex","ETHUSD",1738444820133,5.26,3173.6,3173.2,3.15132]
["bitfinex","ETHUSD",1738444820346,8.41066,3174.0,3173.3,3.15124]
["bitfinex","ETHUSD",1738444820522,3.1509,3173.7,3172.9,0.7584]
["bitfinex","ETHUSD",1738444820709,3.1513,3173.3,3172.5,0.7584]
["bitfinex","ETHUSD",1738444820910,0.708,3173.5,3171.8,0.7584]
["bitfinex","ETHUSD",1738444821157,0.708,3173.5,3172.3,3.1522]
["bitfinex","ETHUSD",1738444821158,3.15156,3173.1,3172.3,3.1522]
["bitfinex","ETHUSD",1738444821360,3.1516,3173.0,3172.2,3.1523]
["bitfinex","ETHUSD",1738444821558,3.15176,3172.9,3172.2,3.1523]
["bitfinex","ETHUSD",1738444821864,0.708,3172.8,3172.2,3.1523]
["bitfinex","ETHUSD",1738444822078,0.708,3172.8,3171.8,3.7584]
["bitfinex","ETHUSD",1738444822251,0.630336,3172.9,3172.4,3.15216]
["bitfinex","ETHUSD",1738444822600,0.708,3174.4,3172.9,0.565]
["bitfinex","ETHUSD",1738444822776,0.708,3174.4,3174.2,3.15039]
["bitfinex","ETHUSD",1738444822975,5.26,3174.6,3174.3,3.15029]
["bitfinex","ETHUSD",1738444823166,5.26,3174.9,3174.4,3.15013]
["bitfinex","ETHUSD",1738444823502,8.40974,3174.9,3174.3,3.15029]
["bitfinex","ETHUSD",1738444823660,1.226734,3174.8,3174.3,3.15029]
["bitfinex","ETHUSD",1738444824060,5.26,3174.9,3174.3,3.15029]
["bitfinex","ETHUSD",1738444824791,5.26,3174.9,3174.4,3.15018]
["bitfinex","ETHUSD",1738444825168,5.26,3174.9,3173.8,3.96703]
["bitfinex","ETHUSD",1738444825169,5.26,3174.9,3174.1,3.15042]
["bitfinex","ETHUSD",1738444825384,3.1498,3174.8,3174.0,3.15051]
["bitfinex","ETHUSD",1738444825702,3.14998,3174.7,3174.0,3.15051]
["bitfinex","ETHUSD",1738444825876,3.990978,3174.7,3174.0,3.15051]
["bitfinex","ETHUSD",1738444826069,0.840998,3174.7,3174.0,3.15051]
["bitfinex","ETHUSD",1738444826271,5.26,3174.9,3173.8,0.8163]
["bitfinex","ETHUSD",1738444826469,5.26,3174.9,3174.3,3.15027]
["bitfinex","ETHUSD",1738444827082,5.26,3174.9,3173.8,3.96708]
["bitfinex","ETHUSD",1738444827266,5.26,3174.9,3173.6,3.0]
["bitfinex","ETHUSD",1738444827267,3.15034,3174.3,3173.6,3.15096]
["bitfinex","ETHUSD",1738444827600,3.15034,3174.3,3173.4,0.8163]
["bitfinex","ETHUSD",1738444827601,0.708,3174.3,3173.7,3.15088]
["bitfinex","ETHUSD",1738444827897,1.093811,3174.3,3173.7,3.15088]
["bitfinex","ETHUSD",1738444828565,3.0,3174.8,3173.8,3.15078]
["bitfinex","ETHUSD",1738444828764,3.0,3174.6,3174.0,3.15059]
["bitfinex","ETHUSD",1738444829006,6.15001,3174.6,3174.0,3.15059]
["bitfinex","ETHUSD",1738444829169,3.85851,3174.1,3173.4,0.8163]
["bitfinex","ETHUSD",1738444829506,0.708,3174.1,3173.2,3.1513]
["bitfinex","ETHUSD",1738444829895,3.15077,3173.9,3173.3,3.15123]
["bitfinex","ETHUSD",1738444830094,3.85852,3174.1,3173.5,3.15107]
["bitfinex","ETHUSD",1738444830412,0.708,3174.1,3173.5,3.15104]
["bitfinex","ETHUSD",1738444830573,3.1504,3174.2,3173.5,3.15104]
["bitfinex","ETHUSD",1738444830903,3.1504,3174.2,3173.6,3.15098]
["bitfinex","ETHUSD",1738444831109,6.15025,3174.4,3173.7,3.15089]
["bitfinex","ETHUSD",1738444831305,9.11812,3174.5,3173.8,0.8163]
["bitfinex","ETHUSD",1738444831306,8.41012,3174.5,3173.8,0.8163]
["bitfinex","ETHUSD",1738444831505,3.0,3174.4,3173.5,0.8163]
["bitfinex","ETHUSD",1738444831716,6.15024,3174.4,3173.7,3.15088]
["bitfinex","ETHUSD",1738444831870,6.15024,3174.4,3173.8,3.15079]
["bitfinex","ETHUSD",1738444832070,5.26,3174.5,3174.1,3.15042]
["bitfinex","ETHUSD",1738444832324,5.26,3174.5,3174.2,3.15038]
["bitfinex","ETHUSD",1738444832510,5.26,3174.5,3174.2,3.21550863]
["bitfinex","ETHUSD",1738444833319,5.26,3175.2,3174.6,3.14993]
["bitfinex","ETHUSD",1738444833502,5.26,3175.2,3174.3,0.8163]
["bitfinex","ETHUSD",1738444833503,0.9980429,3175.1,3174.4,3.15014]
["bitfinex","ETHUSD",1738444833715,3.14961,3175.0,3174.7,0.06512284]
["bitfinex","ETHUSD",1738444834021,0.9980429,3175.1,3174.8,0.06512284]
["bitfinex","ETHUSD",1738444834225,0.9980429,3175.1,3174.6,3.14999]
["bitfinex","ETHUSD",1738444834425,5.26,3175.3,3175.0,3.14951]
["bitfinex","ETHUSD",1738444834622,5.26,3175.3,3174.4,0.8163]
["bitfinex","ETHUSD",1738444834623,5.26,3175.3,3174.5,3.15001]
["bitfinex","ETHUSD",1738444834822,8.40938,3175.3,3174.6,0.06512284]
["bitfinex","ETHUSD",1738444835014,3.14956,3175.1,3174.4,3.96643]
["bitfinex","ETHUSD",1738444835213,3.14956,3175.1,3174.5,0.06512284]
["bitfinex","ETHUSD",1738444835391,1.155894,3175.1,3174.6,3.14999]
["bitfinex","ETHUSD",1738444835787,1.155894,3175.1,3174.7,0.06512284]
["bitfinex","ETHUSD",1738444836335,3.14943,3175.2,3174.7,0.06512284]
["bitfinex","ETHUSD",1738444836522,3.14952,3175.1,3174.7,0.06512284]
["bitfinex","ETHUSD",1738444836725,5.26,3175.3,3174.7,0.06512284]
["bitfinex","ETHUSD",1738444836726,3.1498,3174.8,3174.7,0.06512284]
["bitfinex","ETHUSD",1738444837361,3.14978,3174.9,3174.3,3.1502]
["bitfinex","ETHUSD",1738444837586,3.14978,3174.9,3174.7,0.06512284]
["bitfinex","ETHUSD",1738444837863,3.42515236,3174.8,3173.6,0.8163]
["bitfinex","ETHUSD",1738444838165,3.0,3174.6,3174.0,3.1505]
["bitfinex","ETHUSD",1738444838372,3.0,3174.6,3174.1,3.15049]
["bitfinex","ETHUSD",1738444838523,1.1795748,3174.6,3173.8,3.15072]
["bitfinex","ETHUSD",1738444838723,3.15031,3174.3,3174.2,0.0648451]
["bitfinex","ETHUSD",1738444839022,3.15049,3174.1,3173.6,3.96722]
["bitfinex","ETHUSD",1738444839219,3.15031,3174.3,3173.7,0.0648451]
["bitfinex","ETHUSD",1738444839459,3.15076,3173.9,3173.7,0.0648451]
["bitfinex","ETHUSD",1738444839661,3.780887,3173.9,3173.7,0.0648451]
["bitfinex","ETHUSD",1738444839891,0.630127,3173.9,3173.4,3.15119]
["bitfinex","ETHUSD",1738444840234,0.630127,3173.9,3173.5,0.06501868]
["bitfinex","ETHUSD",1738444840476,3.15109,3173.5,3172.8,3.96808]
["bitfinex","ETHUSD",1738444840778,3.15162,3173.0,3172.4,3.15215]
["bitfinex","ETHUSD",1738444841086,3.15174,3172.9,3172.3,3.15226]
["bitfinex","ETHUSD",1738444841465,3.15181,3172.8,3172.1,3.96874]
["bitfinex","ETHUSD",1738444841649,3.15152,3173.1,3172.4,3.15209]
["bitfinex","ETHUSD",1738444842434,0.708,3173.4,3172.9,3.15166]
["bitfinex","ETHUSD",1738444842633,5.26,3173.5,3173.4,3.15119]
["bitfinex","ETHUSD",1738444842866,0.708,3174.2,3173.4,3.15119]
["bitfinex","ETHUSD",1738444842867,5.26,3173.9,3173.4,3.15119]
["bitfinex","ETHUSD",1738444843570,5.26,3173.9,3173.3,3.15126]
["bitfinex","ETHUSD",1738444843998,5.26,3173.9,3173.4,3.15114]
["bitfinex","ETHUSD",1738444844476,9.11843,3174.2,3173.2,0.8163]
["bitfinex","ETHUSD",1738444844802,5.26,3174.2,3173.7,3.15086]
["bitfinex","ETHUSD",1738444845203,3.15059,3174.0,3173.2,0.8163]
["bitfinex","ETHUSD",1738444845374,3.15059,3174.0,3173.4,3.15118]
["bitfinex","ETHUSD",1738444845775,9.251461,3174.2,3173.5,3.15107]
["bitfinex","ETHUSD",1738444846303,5.26,3174.2,3173.8,3.15073]
["bitfinex","ETHUSD",1738444846520,3.15026,3174.4,3173.7,3.15089]
["bitfinex","ETHUSD",1738444846680,3.15031,3174.3,3173.7,3.15089]
["bitfinex","ETHUSD",1738444847085,3.0,3174.4,3173.8,3.15078]
["bitfinex","ETHUSD",1738444847287,5.968,3174.6,3174.0,3.15059]
["bitfinex","ETHUSD",1738444847507,3.14975,3174.9,3174.3,3.15028]
["bitfinex","ETHUSD",1738444847823,3.14975,3174.9,3174.4,0.06357648]
["bitfinex","ETHUSD",1738444848103,0.708,3175.0,3174.4,0.06357648]
["bitfinex","ETHUSD",1738444848104,8.40942,3175.2,3174.5,3.15002]
["bitfinex","ETHUSD",1738444848397,3.990462,3175.1,3174.6,0.06335077]
["bitfinex","ETHUSD",1738444849859,5.26,3175.2,3174.6,0.06335077]
["bitfinex","ETHUSD",1738444850070,5.26,3175.2,3174.7,3.14984]
["bitfinex","ETHUSD",1738444850274,3.14957,3175.1,3174.5,3.15006]
["bitfinex","ETHUSD",1738444850472,8.40932,3175.3,3174.8,0.06304991]
["bitfinex","ETHUSD",1738444850676,8.40932,3175.3,3174.7,3.14988]
["bitfinex","ETHUSD",1738444850900,5.26,3175.3,3174.7,3.14988]
["bitfinex","ETHUSD",1738444851106,5.26,3175.3,3174.8,0.86974991]
["bitfinex","ETHUSD",1738444851310,5.26,3175.3,3174.9,3.14967]
["bitfinex","ETHUSD",1738444851497,5.26,3175.5,3175.0,3.14955]
["bitfinex","ETHUSD",1738444851836,5.26,3175.5,3175.1,0.06302099]
["bitfinex","ETHUSD",1738444852527,5.26,3175.5,3175.2,3.14932]
["bitfinex","ETHUSD",1738444852842,5.26,3175.5,3175.3,0.06294]
["bitfinex","ETHUSD",1738444852988,5.26,3175.5,3175.0,3.14959]
["bitfinex","ETHUSD",1738444853174,5.26,3175.5,3175.2,3.1494]
["bitfinex","ETHUSD",1738444853373,5.26,3175.5,3175.0,3.5854132]
["bitfinex","ETHUSD",1738444853724,5.26,3175.5,3175.1,3.21243]
["bitfinex","ETHUSD",1738444853914,5.26,3175.5,3175.2,3.14938]
["bitfinex","ETHUSD",1738444854285,5.26,3175.5,3175.1,3.14949]
["bitfinex","ETHUSD",1738444854508,5.26,3175.5,3175.3,0.06294]
["bitfinex","ETHUSD",1738444854711,5.26,3175.5,3175.1,3.14949]
["bitfinex","ETHUSD",1738444854900,5.26,3175.5,3175.4,0.06294]
["bitfinex","ETHUSD",1738444855087,3.14871,3175.9,3175.3,3.1493]
["bitfinex","ETHUSD",1738444855298,3.14883,3175.8,3175.2,3.96404]
["bitfinex","ETHUSD",1738444855520,8.40868,3176.0,3175.4,0.06162054]
["bitfinex","ETHUSD",1738444855816,8.40868,3176.0,3175.5,0.06162054]
["bitfinex","ETHUSD",1738444856002,8.40868,3176.0,3175.3,3.14929]
["bitfinex","ETHUSD",1738444856205,8.40868,3176.0,3175.4,0.06162054]
["bitfinex","ETHUSD",1738444856387,5.26,3176.0,3175.4,0.06162054]
["bitfinex","ETHUSD",1738444856591,3.85711,3175.5,3175.4,0.06162054]
["bitfinex","ETHUSD",1738444856799,0.708,3175.5,3174.5,3.15003]
["bitfinex","ETHUSD",1738444857124,3.14958,3175.1,3174.6,0.0614586]
["bitfinex","ETHUSD",1738444857327,3.14947,3175.2,3174.6,0.0614586]
["bitfinex","ETHUSD",1738444857328,3.14968,3175.0,3174.6,0.0614586]
["bitfinex","ETHUSD",1738444857538,3.14947,3175.2,3174.5,3.15008]
["bitfinex","ETHUSD",1738444857680,3.14951,3175.1,3174.7,0.0608516]
["bitfinex","ETHUSD",1738444857884,3.14951,3175.1,3174.4,3.96489]
["bitfinex","ETHUSD",1738444858232,3.14937,3175.3,3174.8,0.0608516]
["bitfinex","ETHUSD",1738444858443,3.0,3175.4,3174.8,3.14975]
["bitfinex","ETHUSD",1738444858749,6.14928,3175.4,3174.9,0.0608516]
["bitfinex","ETHUSD",1738444859628,5.968,3175.5,3174.9,0.0608516]
["bitfinex","ETHUSD",1738444859629,5.26,3175.5,3174.9,0.0608516]
["bitfinex","ETHUSD",1738444859958,8.40913,3175.5,3174.9,0.0608516]
["bitfinex","ETHUSD",1738444860451,8.40913,3175.5,3174.9,3.2105416]
["bitfinex","ETHUSD",1738444860656,8.40913,3175.5,3175.0,0.0608516]
["bitfinex","ETHUSD",1738444860944,8.40913,3175.5,3174.9,3.14969]
["bitfinex","ETHUSD",1738444861098,8.40913,3175.5,3175.1,0.0608516]
["bitfinex","ETHUSD",1738444861448,8.40913,3175.5,3175.2,0.0608516]
["bitfinex","ETHUSD",1738444861649,8.40913,3175.5,3174.9,3.14969]
["bitfinex","ETHUSD",1738444861803,8.40913,3175.5,3175.0,0.0608516]
["bitfinex","ETHUSD",1738444861999,8.40913,3175.5,3174.9,3.14969]
["bitfinex","ETHUSD",1738444862323,8.40913,3175.5,3175.0,0.0608516]
["bitfinex","ETHUSD",1738444862537,5.26,3175.5,3175.2,3.96408]
["bitfinex","ETHUSD",1738444862724,5.26,3175.5,3175.2,0.8147]
["bitfinex","ETHUSD",1738444862921,3.14921,3175.4,3175.3,0.060921]
["bitfinex","ETHUSD",1738444863137,3.14959,3175.1,3174.5,3.15]
["bitfinex","ETHUSD",1738444863560,5.968,3175.5,3174.6,0.05878645]
["bitfinex","ETHUSD",1738444863725,3.1499,3174.7,3174.6,0.05878645]
["bitfinex","ETHUSD",1738444863920,3.15,3174.6,3173.9,0.7943]
["bitfinex","ETHUSD",1738444864154,3.14987,3174.8,3174.6,0.05449738]
["bitfinex","ETHUSD",1738444864339,3.14974,3174.9,3174.3,3.15028]
["bitfinex","ETHUSD",1738444864658,3.14974,3174.9,3174.4,0.05471667]
["bitfinex","ETHUSD",1738444864869,0.708,3175.1,3174.4,0.05471667]
["bitfinex","ETHUSD",1738444865068,3.14982,3174.8,3174.4,0.05471667]
["bitfinex","ETHUSD",1738444865379,3.14982,3174.8,3174.1,3.15043]
["bitfinex","ETHUSD",1738444865526,3.14982,3174.8,3174.5,0.05482633]
["bitfinex","ETHUSD",1738444865723,3.14962,3175.0,3174.4,3.1502]
["bitfinex","ETHUSD",1738444866574,0.708,3175.1,3174.6,3.14996]
["bitfinex","ETHUSD",1738444866729,5.968,3175.5,3174.9,3.14961]
["bitfinex","ETHUSD",1738444867079,9.11713,3175.5,3175.0,0.05482056]
["bitfinex","ETHUSD",1738444867286,4.4267,3177.2,3175.5,0.8093]
["bitfinex","ETHUSD",1738444867463,0.8104,3178.2,3175.5,0.8093]
["bitfinex","ETHUSD",1738444867464,3.14672,3178.0,3176.6,3.148]
["bitfinex","ETHUSD",1738444867770,3.14672,3178.0,3176.7,0.05463587]
["bitfinex","ETHUSD",1738444867771,4.01434989,3177.3,3176.7,0.05463587]
["bitfinex","ETHUSD",1738444867974,1.58307988,3177.3,3176.7,3.20252587]
["bitfinex","ETHUSD",1738444868178,0.71614999,3177.3,3176.7,3.20252587]
["bitfinex","ETHUSD",1738444868344,3.14724,3177.4,3176.7,3.20254587]
["bitfinex","ETHUSD",1738444868973,0.6411691,3177.8,3176.7,3.20254587]
["bitfinex","ETHUSD",1738444869173,3.14693,3177.7,3176.7,0.05463587]
["bitfinex","ETHUSD",1738444869467,3.14693,3177.7,3176.9,3.14767]
["bitfinex","ETHUSD",1738444869676,3.14693,3177.7,3177.0,0.05253313]
["bitfinex","ETHUSD",1738444869878,3.14716,3177.5,3177.0,0.05253313]
["bitfinex","ETHUSD",1738444870026,3.314693,3177.6,3176.8,3.14781]
["bitfinex","ETHUSD",1738444870384,3.461723,3177.6,3176.8,3.14781]
["bitfinex","ETHUSD",1738444870588,3.461723,3177.6,3176.9,0.05253313]
["bitfinex","ETHUSD",1738444870881,3.461723,3177.6,3176.8,3.14781]
["bitfinex","ETHUSD",1738444870882,0.314693,3177.6,3176.8,3.14781]
["bitfinex","ETHUSD",1738444871168,3.4785993,3177.5,3177.0,0.05201081]
["bitfinex","ETHUSD",1738444871478,3.4785993,3177.5,3177.1,0.05201081]
["bitfinex","ETHUSD",1738444871823,3.4785993,3177.5,3176.8,3.14781]
["bitfinex","ETHUSD",1738444872070,3.4785993,3177.5,3176.9,0.05201081]
["bitfinex","ETHUSD",1738444872437,0.7839,3177.4,3176.9,0.05201081]
["bitfinex","ETHUSD",1738444872633,3.14745,3177.2,3176.1,0.8246]
["bitfinex","ETHUSD",1738444872833,3.7839,3177.4,3176.5,3.14811]
["bitfinex","ETHUSD",1738444873037,3.14718,3177.5,3176.8,3.1478]
["bitfinex","ETHUSD",1738444873233,3.14718,3177.5,3176.9,0.04999531]
["bitfinex","ETHUSD",1738444873650,3.14724,3177.4,3176.9,0.04999531]
["bitfinex","ETHUSD",1738444873863,6.14709,3177.6,3177.0,0.8246]
["bitfinex","ETHUSD",1738444874041,1.3414,3178.6,3177.1,3.14751]
["bitfinex","ETHUSD",1738444874243,3.14701,3177.7,3177.2,0.04990888]
["bitfinex","ETHUSD",1738444874728,3.14701,3177.7,3177.0,3.97221]
["bitfinex","ETHUSD",1738444874935,3.14701,3177.7,3177.3,0.04990888]
["bitfinex","ETHUSD",1738444875147,3.14701,3177.7,3177.0,3.97221]
["bitfinex","ETHUSD",1738444875366,3.14703,3177.6,3177.4,0.04990888]
["bitfinex","ETHUSD",1738444875576,3.14703,3177.6,3177.0,3.97221]
["bitfinex","ETHUSD",1738444875744,3.14703,3177.6,3177.5,0.04990888]
["bitfinex","ETHUSD",1738444875946,3.776416,3177.6,3177.0,3.97221]
["bitfinex","ETHUSD",1738444876457,0.66872588,3177.6,3177.1,0.04803359]
["bitfinex","ETHUSD",1738444876642,0.16405918,3177.5,3176.1,0.8246]
["bitfinex","ETHUSD",1738444876843,0.7839,3177.9,3176.5,3.1481]
["bitfinex","ETHUSD",1738444876844,3.14751,3177.2,3176.5,3.1481]
["bitfinex","ETHUSD",1738444877057,3.14751,3177.2,3176.6,3.14799]
["bitfinex","ETHUSD",1738444877370,3.14751,3177.2,3176.7,0.04113027]
["bitfinex","ETHUSD",1738444877573,3.14763,3177.0,3176.7,0.04113027]
["bitfinex","ETHUSD",1738444877777,3.14763,3177.0,3176.4,3.14821]
["bitfinex","ETHUSD",1738444877980,3.14763,3177.0,3176.8,0.04113027]
["bitfinex","ETHUSD",1738444878133,3.14763,3177.0,3176.4,3.14821]
["bitfinex","ETHUSD",1738444878648,3.1474,3177.3,3176.6,3.14795]
["bitfinex","ETHUSD",1738444878967,3.1474,3177.3,3176.4,3.14821]
["bitfinex","ETHUSD",1738444878968,3.14752,3177.1,3176.7,0.04113027]
["bitfinex","ETHUSD",1738444879335,3.14752,3177.1,3176.4,3.14818]
["bitfinex","ETHUSD",1738444879535,3.14752,3177.1,3176.8,0.04113027]
["bitfinex","ETHUSD",1738444879755,3.14752,3177.1,3176.4,3.14813]
["bitfinex","ETHUSD",1738444879960,0.629455,3177.3,3176.9,0.04113027]
["bitfinex","ETHUSD",1738444880271,3.0,3177.5,3176.9,0.04113027]
["bitfinex","ETHUSD",1738444880272,3.14715,3177.5,3176.9,3.14769]
["bitfinex","ETHUSD",1738444880434,3.14715,3177.5,3177.0,0.04113027]
["bitfinex","ETHUSD",1738444880635,3.14712,3177.6,3177.0,0.04113027]
["bitfinex","ETHUSD",1738444880832,3.776516,3177.6,3177.0,0.04113027]
["bitfinex","ETHUSD",1738444881458,3.14684,3177.8,3177.0,0.04113027]
["bitfinex","ETHUSD",1738444881697,3.14684,3177.8,3177.1,3.14742]
["bitfinex","ETHUSD",1738444882016,3.14695,3177.7,3177.1,3.14742]
["bitfinex","ETHUSD",1738444882175,3.14695,3177.7,3177.2,0.04113027]
["bitfinex","ETHUSD",1738444884092,3.14704,3177.6,3177.2,0.04113027]
["bitfinex","ETHUSD",1738444884611,3.14704,3177.6,3177.0,3.14759]
["bitfinex","ETHUSD",1738444884777,3.14704,3177.6,3177.3,0.04113027]
["bitfinex","ETHUSD",1738444884964,3.14704,3177.6,3176.9,3.14765]
["bitfinex","ETHUSD",1738444885164,3.14704,3177.6,3177.4,0.04113027]
["bitfinex","ETHUSD",1738444885364,3.14704,3177.6,3177.1,3.14752]
["bitfinex","ETHUSD",1738444886017,3.1472,3177.5,3177.2,0.04113027]
["bitfinex","ETHUSD",1738444886176,3.14732,3177.3,3177.2,0.04113027]
["bitfinex","ETHUSD",1738444886363,3.14806,3176.6,3176.1,0.8016]
["bitfinex","ETHUSD",1738444886569,3.14818,3176.5,3176.1,0.8016]
["bitfinex","ETHUSD",1738444886766,3.14823,3176.4,3176.2,0.03816577]
["bitfinex","ETHUSD",1738444887006,3.14831,3176.3,3176.2,0.03816577]
["bitfinex","ETHUSD",1738444887193,3.14849,3176.2,3175.5,3.9507]
["bitfinex","ETHUSD",1738444887502,3.14831,3176.3,3175.7,3.1489]
["bitfinex","ETHUSD",1738444887859,3.90613,3176.5,3175.7,3.1489]
["bitfinex","ETHUSD",1738444888062,3.0,3176.6,3175.9,3.14864]
["bitfinex","ETHUSD",1738444888399,0.758,3176.8,3175.7,3.14884]
["bitfinex","ETHUSD",1738444888400,3.14824,3176.4,3175.7,3.14884]
["bitfinex","ETHUSD",1738444888602,3.14833,3176.3,3175.7,3.14884]
["bitfinex","ETHUSD",1738444890040,3.14821,3176.5,3175.7,3.14884]
["bitfinex","ETHUSD",1738444890195,3.14822,3176.4,3175.8,3.14878]
["bitfinex","ETHUSD",1738444890397,3.14822,3176.4,3175.5,1.511597]
["bitfinex","ETHUSD",1738444890628,3.14822,3176.4,3175.5,3.95066]
["bitfinex","ETHUSD",1738444890792,3.14822,3176.4,3175.8,3.1488]
["bitfinex","ETHUSD",1738444890995,3.758,3176.8,3176.1,3.14841]
["bitfinex","ETHUSD",1738444891196,0.758,3176.8,3176.1,3.14841]
["bitfinex","ETHUSD",1738444891402,3.90589,3176.8,3176.1,3.14841]
["bitfinex","ETHUSD",1738444891603,3.148,3176.7,3176.1,3.14841]
["bitfinex","ETHUSD",1738444893252,4.911243,3176.8,3176.1,3.14841]
["bitfinex","ETHUSD",1738444893453,3.14792,3176.7,3176.1,3.14841]
["bitfinex","ETHUSD",1738444896455,3.14792,3176.7,3175.9,3.1487]
["bitfinex","ETHUSD",1738444896654,0.758,3176.8,3175.5,0.8016]
["bitfinex","ETHUSD",1738444896856,3.14873,3175.9,3175.5,0.8016]
["bitfinex","ETHUSD",1738444897956,3.14873,3175.9,3175.3,3.14923]
["bitfinex","ETHUSD",1738444898125,3.90652,3176.1,3175.4,3.14917]
["bitfinex","ETHUSD",1738444898448,0.390652,3176.0,3175.4,3.14917]
["bitfinex","ETHUSD",1738444898748,0.390652,3176.0,3175.5,0.03530021]
["bitfinex","ETHUSD",1738444899241,3.14874,3175.9,3175.3,3.14929]
["bitfinex","ETHUSD",1738444899449,0.390652,3176.0,3175.6,0.03530021]
["bitfinex","ETHUSD",1738444899625,0.390652,3176.0,3175.4,3.14914]
["bitfinex","ETHUSD",1738444899834,3.14862,3176.0,3175.7,0.03530021]
["bitfinex","ETHUSD",1738444900009,3.14852,3176.1,3175.5,3.14909]
["bitfinex","ETHUSD",1738444900204,3.14852,3176.1,3175.8,0.03530021]
["bitfinex","ETHUSD",1738444900410,3.14852,3176.1,3175.4,3.14914]
["bitfinex","ETHUSD",1738444900612,3.14852,3176.1,3175.9,0.03530021]
["bitfinex","ETHUSD",1738444900824,3.778204,3176.1,3175.4,3.14914]
["bitfinex","ETHUSD",1738444901025,3.778204,3176.1,3176.0,0.03447202]
["bitfinex","ETHUSD",1738444901225,3.778204,3176.1,3175.5,3.1491]
["bitfinex","ETHUSD",1738444901636,3.778204,3176.1,3175.6,0.03447202]
["bitfinex","ETHUSD",1738444901820,3.14864,3176.0,3175.6,0.03447202]
["bitfinex","ETHUSD",1738444902039,3.14864,3176.0,3175.4,3.14914]
["bitfinex","ETHUSD",1738444902661,3.14864,3176.0,3175.5,0.03447202]
["bitfinex","ETHUSD",1738444903755,0.629684,3176.1,3175.5,3.18356202]
["bitfinex","ETHUSD",1738444903925,6.14847,3176.2,3175.5,3.18356202]
["bitfinex","ETHUSD",1738444904328,3.0,3176.2,3175.6,3.14894]
["bitfinex","ETHUSD",1738444904529,3.14858,3176.1,3175.5,3.18356202]
["bitfinex","ETHUSD",1738444904739,3.14835,3176.3,3175.2,0.8016]
["bitfinex","ETHUSD",1738444904947,3.14835,3176.3,3175.7,3.14882]
["bitfinex","ETHUSD",1738444905313,3.14835,3176.3,3175.8,0.03447202]
["bitfinex","ETHUSD",1738444905648,3.14835,3176.3,3175.7,3.14882]
["bitfinex","ETHUSD",1738444905851,3.14835,3176.3,3175.9,0.03447202]
["bitfinex","ETHUSD",1738444906045,3.14835,3176.3,3175.8,0.03431681]
["bitfinex","ETHUSD",1738444906353,3.14835,3176.3,3175.9,0.03431681]
["bitfinex","ETHUSD",1738444906653,3.14812,3176.5,3175.8,0.8278]
["bitfinex","ETHUSD",1738444906826,3.14812,3176.5,3176.0,0.03431681]
["bitfinex","ETHUSD",1738444907154,3.14824,3176.4,3176.1,0.03431681]
["bitfinex","ETHUSD",1738444907518,3.14824,3176.4,3175.8,0.8278]
["bitfinex","ETHUSD",1738444907725,3.14824,3176.4,3176.2,0.03431681]
["bitfinex","ETHUSD",1738444907959,3.14831,3176.3,3175.8,3.97658]
["bitfinex","ETHUSD",1738444908164,3.14831,3176.3,3175.8,0.8278]
["bitfinex","ETHUSD",1738444908737,3.14831,3176.3,3175.1,3.14949]
["bitfinex","ETHUSD",1738444908738,0.8001,3176.2,3175.4,0.8278]
["bitfinex","ETHUSD",1738444908938,3.14911,3175.5,3175.1,0.8278]
["bitfinex","ETHUSD",1738444909146,3.14901,3175.6,3175.1,0.8278]
["bitfinex","ETHUSD",1738444910043,3.14921,3175.4,3175.1,0.8278]
["bitfinex","ETHUSD",1738444910222,3.14951,3175.1,3174.4,3.780207]
["bitfinex","ETHUSD",1738444910422,0.03936943,3175.0,3174.5,0.8278]
["bitfinex","ETHUSD",1738444910622,3.14981,3174.8,3174.2,3.15037]
["bitfinex","ETHUSD",1738444910869,3.14962,3175.0,3174.2,3.15037]
["bitfinex","ETHUSD",1738444911168,3.14962,3175.0,3174.3,3.15027]
["bitfinex","ETHUSD",1738444911669,5.6951,3175.3,3174.1,0.8278]
["bitfinex","ETHUSD",1738444911831,3.14972,3174.9,3174.1,0.8278]
["bitfinex","ETHUSD",1738444912027,3.94943,3175.3,3174.4,3.15018]
["bitfinex","ETHUSD",1738444912364,3.14958,3175.1,3174.4,3.15018]
["bitfinex","ETHUSD",1738444912577,3.94941,3175.3,3174.4,3.15018]
["bitfinex","ETHUSD",1738444912742,3.14907,3175.6,3175.0,3.14957]
["bitfinex","ETHUSD",1738444912941,3.14882,3175.8,3175.0,3.14957]
["bitfinex","ETHUSD",1738444913158,3.14863,3176.0,3175.3,3.14924]
["bitfinex","ETHUSD",1738444913458,3.14871,3175.9,3175.3,3.14924]
["bitfinex","ETHUSD",1738444915189,3.14871,3175.9,3175.4,3.1492]
["bitfinex","ETHUSD",1738444915395,3.14871,3175.9,3175.3,3.14924]
["bitfinex","ETHUSD",1738444915780,0.03936096,3176.0,3175.1,0.8278]
["bitfinex","ETHUSD",1738444916092,3.14928,3175.4,3175.1,0.8278]
["bitfinex","ETHUSD",1738444916295,3.14934,3175.3,3174.8,0.8278]
["bitfinex","ETHUSD",1738444916790,3.14918,3175.5,3174.8,3.9776]
["bitfinex","ETHUSD",1738444916998,0.8001,3175.8,3174.8,3.9776]
["bitfinex","ETHUSD",1738444916999,3.94893,3175.8,3174.8,0.8278]
["bitfinex","ETHUSD",1738444917297,3.14883,3175.8,3175.2,3.14935]
["bitfinex","ETHUSD",1738444917524,3.14897,3175.7,3175.0,3.14956]
["bitfinex","ETHUSD",1738444917789,3.14883,3175.8,3175.0,3.14956]
["bitfinex","ETHUSD",1738444917951,3.3420461,3176.0,3175.3,3.1493]
["bitfinex","ETHUSD",1738444918150,3.3420461,3176.0,3175.4,3.977]
["bitfinex","ETHUSD",1738444918151,3.14861,3176.0,3175.4,3.977]
["bitfinex","ETHUSD",1738444918555,3.94853,3176.2,3175.6,3.14893]
["bitfinex","ETHUSD",1738444918556,3.14843,3176.2,3175.6,3.14893]
["bitfinex","ETHUSD",1738444918788,3.14843,3176.2,3175.4,0.8278]
["bitfinex","ETHUSD",1738444919102,3.14863,3176.0,3175.4,3.97694]
["bitfinex","ETHUSD",1738444919256,6.29691,3176.2,3175.5,3.14907]
["bitfinex","ETHUSD",1738444919602,3.14843,3176.2,3175.5,3.14907]
["bitfinex","ETHUSD",1738444919769,3.14851,3176.1,3175.6,0.397687]
["bitfinex","ETHUSD",1738444920601,3.14843,3176.2,3175.6,3.546687]
["bitfinex","ETHUSD",1738444921101,3.14862,3176.0,3175.6,0.397687]
["bitfinex","ETHUSD",1738444921311,3.14902,3175.6,3175.1,3.97722]
["bitfinex","ETHUSD",1738444921609,3.14902,3175.6,3175.1,0.8278]
["bitfinex","ETHUSD",1738444921610,3.14907,3175.6,3175.1,0.8278]
["bitfinex","ETHUSD",1738444921907,3.14883,3175.8,3175.1,3.97724]
["bitfinex","ETHUSD",1738444922071,3.14894,3175.7,3175.1,3.97724]
["bitfinex","ETHUSD",1738444922703,3.14902,3175.6,3175.1,1.5802646]
["bitfinex","ETHUSD",1738444922886,3.14931,3175.3,3175.1,0.8278]
["bitfinex","ETHUSD",1738444923090,3.14931,3175.3,3174.6,3.94897]
["bitfinex","ETHUSD",1738444923255,3.14953,3175.1,3174.6,3.94897]
["bitfinex","ETHUSD",1738444923459,3.14961,3175.0,3174.6,0.799]
["bitfinex","ETHUSD",1738444924197,3.14939,3175.3,3174.6,0.799]
["bitfinex","ETHUSD",1738444924355,3.14939,3175.3,3174.6,1.193907]
["bitfinex","ETHUSD",1738444924562,3.14939,3175.3,3174.7,3.14989]
["bitfinex","ETHUSD",1738444924763,3.1494,3175.2,3174.6,1.193907]
["bitfinex","ETHUSD",1738444925409,3.14953,3175.1,3174.6,1.193907]
["bitfinex","ETHUSD",1738444925714,3.14953,3175.1,3174.6,0.799]
["bitfinex","ETHUSD",1738444926217,3.1494,3175.2,3174.6,0.799]
["bitfinex","ETHUSD",1738444926358,3.1494,3175.2,3174.6,3.94897]
["bitfinex","ETHUSD",1738444926557,3.14923,3175.4,3174.8,3.1498]
["bitfinex","ETHUSD",1738444927099,6.29853,3175.4,3174.8,3.1498]
["bitfinex","ETHUSD",1738444927404,3.14932,3175.3,3174.8,3.1498]
["bitfinex","ETHUSD",1738444927909,0.8248,3175.8,3174.8,0.709877]
["bitfinex","ETHUSD",1738444928069,0.8248,3175.8,3174.1,0.61862101]
["bitfinex","ETHUSD",1738444928070,3.14881,3175.8,3175.2,0.799]
["bitfinex","ETHUSD",1738444928273,3.14903,3175.6,3175.2,0.799]
["bitfinex","ETHUSD",1738444929405,0.8248,3176.1,3175.2,0.799]
["bitfinex","ETHUSD",1738444929593,3.14852,3176.1,3175.2,0.799]
["bitfinex","ETHUSD",1738444930531,3.1487,3176.0,3175.4,3.14913]
["bitfinex","ETHUSD",1738444930695,3.14852,3176.1,3175.5,0.314913]
["bitfinex","ETHUSD",1738444930896,3.14861,3176.0,3175.5,0.314913]
["bitfinex","ETHUSD",1738444931935,3.14892,3175.7,3175.2,0.799]
["bitfinex","ETHUSD",1738444932238,3.14889,3175.8,3175.2,0.799]
["bitfinex","ETHUSD",1738444932597,3.14893,3175.7,3175.2,0.799]
["bitfinex","ETHUSD",1738444933097,3.14889,3175.8,3175.2,0.799]
["bitfinex","ETHUSD",1738444933098,3.14889,3175.8,3175.2,1.19385]
["bitfinex","ETHUSD",1738444933305,3.14889,3175.8,3175.2,3.94833]
["bitfinex","ETHUSD",1738444936221,3.14862,3176.0,3175.2,0.799]
["bitfinex","ETHUSD",1738444936401,3.14862,3176.0,3175.4,3.14916]
["bitfinex","ETHUSD",1738444938248,3.14872,3175.9,3175.2,3.94837]
["bitfinex","ETHUSD",1738444938709,3.14904,3175.6,3174.9,0.799]
["bitfinex","ETHUSD",1738444938905,3.14904,3175.6,3174.9,3.94868]
["bitfinex","ETHUSD",1738444939131,3.14917,3175.5,3174.9,0.799]
["bitfinex","ETHUSD",1738444940220,3.14904,3175.6,3174.9,3.9487]
["bitfinex","ETHUSD",1738444940419,3.14912,3175.5,3174.9,3.9487]
["bitfinex","ETHUSD",1738444940946,3.14941,3175.2,3174.9,0.799]
["bitfinex","ETHUSD",1738444941104,3.14941,3175.2,3174.5,0.799]
["bitfinex","ETHUSD",1738444941306,3.14953,3175.1,3174.5,0.799]
["bitfinex","ETHUSD",1738444942307,3.14941,3175.2,3174.5,3.94904]
["bitfinex","ETHUSD",1738444942654,3.14941,3175.2,3174.7,3.14989]
["bitfinex","ETHUSD",1738444942942,3.14951,3175.1,3174.5,3.94903]
["bitfinex","ETHUSD",1738444943449,3.14951,3175.1,3174.6,3.14998]
["bitfinex","ETHUSD",1738444943630,3.14925,3175.4,3174.6,3.14998]
["bitfinex","ETHUSD",1738444943838,3.14948,3175.2,3174.5,1.508918]
["bitfinex","ETHUSD",1738444944008,3.14948,3175.2,3174.5,4.659008]
["bitfinex","ETHUSD",1738444944347,1.895,3175.4,3174.5,0.799]
["bitfinex","ETHUSD",1738444944506,0.7689,3174.9,3174.0,0.8166]
["bitfinex","ETHUSD",1738444944707,3.15018,3174.5,3174.0,0.8166]
["bitfinex","ETHUSD",1738444945309,3.14972,3174.9,3174.0,0.8166]
["bitfinex","ETHUSD",1738444945610,3.14972,3174.9,3174.3,3.15026]
["bitfinex","ETHUSD",1738444946668,3.15001,3174.6,3174.0,0.8166]
["bitfinex","ETHUSD",1738444946812,3.15001,3174.6,3174.0,3.96719]
["bitfinex","ETHUSD",1738444947014,3.15013,3174.5,3174.0,0.8166]
["bitfinex","ETHUSD",1738444947850,3.15043,3174.2,3173.7,0.8166]
["bitfinex","ETHUSD",1738444948856,3.1503,3174.3,3173.7,3.96748]
["bitfinex","ETHUSD",1738444949321,3.15014,3174.5,3173.8,3.15078]
["bitfinex","ETHUSD",1738444949522,3.14998,3174.7,3174.0,3.15053]
["bitfinex","ETHUSD",1738444949721,3.1499,3174.7,3174.1,0.315053]
["bitfinex","ETHUSD",1738444950413,3.03937582,3174.6,3173.7,0.8166]
["bitfinex","ETHUSD",1738444950758,3.15121,3173.4,3173.0,0.8166]
["bitfinex","ETHUSD",1738444951260,3.15119,3173.5,3173.0,0.8166]
["bitfinex","ETHUSD",1738444951410,3.151,3173.6,3173.0,3.96819]
["bitfinex","ETHUSD",1738444951809,3.1511,3173.5,3173.0,0.8166]
["bitfinex","ETHUSD",1738444952553,3.15091,3173.7,3173.0,0.8166]
["bitfinex","ETHUSD",1738444952803,3.15076,3173.9,3173.3,3.15128]
["bitfinex","ETHUSD",1738444952939,3.15031,3174.3,3173.0,0.396823]
["bitfinex","ETHUSD",1738444953125,0.7711,3174.5,3173.7,3.15088]
["bitfinex","ETHUSD",1738444953126,3.92123,3174.5,3173.7,3.15088]
["bitfinex","ETHUSD",1738444953332,3.15013,3174.5,3173.7,3.15088]
["bitfinex","ETHUSD",1738444953639,3.15013,3174.5,3173.9,3.1506]
["bitfinex","ETHUSD",1738444954414,3.14994,3174.7,3174.1,3.15047]
["bitfinex","ETHUSD",1738444954612,3.14994,3174.7,3174.0,0.8069]
["bitfinex","ETHUSD",1738444954613,0.03938005,3174.7,3174.0,0.8069]
["bitfinex","ETHUSD",1738444954866,3.15016,3174.5,3173.8,3.15076]
["bitfinex","ETHUSD",1738444955455,3.15,3174.6,3173.8,3.15076]
["bitfinex","ETHUSD",1738444955613,3.1502,3174.4,3173.8,3.15076]
["bitfinex","ETHUSD",1738444956312,3.1502,3174.4,3173.7,0.8069]
["bitfinex","ETHUSD",1738444956588,3.15044,3174.2,3173.7,0.8069]
["bitfinex","ETHUSD",1738444957316,3.15044,3174.2,3173.7,3.95777]
["bitfinex","ETHUSD",1738444957515,3.15044,3174.2,3173.7,0.8069]
["bitfinex","ETHUSD",1738444957929,3.1502,3174.4,3173.7,3.95779]
["bitfinex","ETHUSD",1738444958128,3.1502,3174.4,3173.8,3.15078]
["bitfinex","ETHUSD",1738444958330,3.15002,3174.6,3174.1,3.15043]
["bitfinex","ETHUSD",1738444958815,3.0,3174.5,3173.9,3.95755]
["bitfinex","ETHUSD",1738444959456,3.0,3174.5,3174.0,3.15058]
["bitfinex","ETHUSD",1738444959614,3.0,3174.5,3174.0,3.15059]
["bitfinex","ETHUSD",1738444961777,6.15017,3174.5,3173.9,3.95755]
["bitfinex","ETHUSD",1738444963175,3.0,3174.5,3173.9,3.95755]
["bitfinex","ETHUSD",1738444964868,3.1502,3174.4,3173.9,3.95755]
["bitfinex","ETHUSD",1738444965224,3.0,3174.5,3173.9,3.95755]
["bitfinex","ETHUSD",1738444965770,3.0,3174.5,3174.0,3.15056]
["bitfinex","ETHUSD",1738444966078,7.57654,3174.8,3174.2,3.15035]
["bitfinex","ETHUSD",1738444966284,3.14984,3174.8,3174.2,3.15035]
["bitfinex","ETHUSD",1738444966488,3.0,3174.7,3174.2,3.15035]
["bitfinex","ETHUSD",1738444966780,3.15023,3174.4,3173.9,0.8069]
["bitfinex","ETHUSD",1738444967778,3.15002,3174.6,3174.0,3.15059]
["bitfinex","ETHUSD",1738444967991,3.1498,3174.9,3174.0,3.15059]
["bitfinex","ETHUSD",1738444967992,3.0,3174.8,3174.1,3.15043]
["bitfinex","ETHUSD",1738444968142,3.14996,3174.7,3174.1,3.15043]
["bitfinex","ETHUSD",1738444968776,3.15006,3174.6,3174.0,3.15059]
["bitfinex","ETHUSD",1738444968991,3.15013,3174.5,3174.0,3.15059]
["bitfinex","ETHUSD",1738444969290,3.15013,3174.5,3173.9,0.8069]
["bitfinex","ETHUSD",1738444969589,3.15071,3173.9,3173.6,0.831]
["bitfinex","ETHUSD",1738444969775,3.15071,3173.9,3173.3,3.15121]
["bitfinex","ETHUSD",1738444969944,3.15098,3173.7,3173.2,0.831]
["bitfinex","ETHUSD",1738444970891,3.15098,3173.7,3173.2,3.98236]
["bitfinex","ETHUSD",1738444971098,3.15098,3173.7,3173.2,4.695738]
["bitfinex","ETHUSD",1738444972152,6.30147,3173.9,3173.2,4.695738]
["bitfinex","ETHUSD",1738444972647,3.1508,3173.8,3173.2,4.695738]
["bitfinex","ETHUSD",1738444972850,3.1507,3173.9,3173.3,3.15127]
["bitfinex","ETHUSD",1738444973191,3.15075,3173.9,3173.3,3.15127]
["bitfinex","ETHUSD",1738444974491,3.15075,3173.9,3173.4,0.02977469]
["bitfinex","ETHUSD",1738444975159,3.1505,3174.1,3173.5,3.15102]
["bitfinex","ETHUSD",1738444975396,3.1505,3174.1,3173.6,0.03141305]
["bitfinex","ETHUSD",1738444975595,6.15032,3174.3,3173.6,3.18238305]
["bitfinex","ETHUSD",1738444975906,6.15032,3174.3,3173.7,3.95241]
["bitfinex","ETHUSD",1738444975907,3.15032,3174.3,3173.7,3.95241]
["bitfinex","ETHUSD",1738444976368,3.15032,3174.3,3173.8,0.03141305]
["bitfinex","ETHUSD",1738444976570,3.15013,3174.5,3173.8,0.03141305]
["bitfinex","ETHUSD",1738444976772,3.15022,3174.4,3173.9,3.15067]
["bitfinex","ETHUSD",1738444976998,3.15022,3174.4,3173.9,3.18208305]
["bitfinex","ETHUSD",1738444977293,3.15013,3174.5,3173.9,3.18208305]
["bitfinex","ETHUSD",1738444977811,3.15021,3174.4,3173.9,3.18208305]
["bitfinex","ETHUSD",1738444979910,3.0,3174.6,3173.9,3.18208305]
["bitfinex","ETHUSD",1738444980122,6.15008,3174.6,3173.9,3.18208305]
["bitfinex","ETHUSD",1738444980467,3.15011,3174.5,3173.9,3.18208305]
["bitfinex","ETHUSD",1738444981513,3.15023,3174.4,3173.9,0.03141305]
["bitfinex","ETHUSD",1738444981883,3.15023,3174.4,3173.8,3.15075]
["bitfinex","ETHUSD",1738444982097,3.15023,3174.4,3174.0,0.03141305]
["bitfinex","ETHUSD",1738444982295,3.15023,3174.4,3173.8,3.15075]
["bitfinex","ETHUSD",1738444982495,3.15023,3174.4,3174.1,0.03141305]
["bitfinex","ETHUSD",1738444982700,3.15023,3174.4,3173.8,3.15075]
["bitfinex","ETHUSD",1738444982869,3.15011,3174.5,3174.2,0.03141305]
["bitfinex","ETHUSD",1738444983068,3.15023,3174.4,3174.2,0.03141305]
["bitfinex","ETHUSD",1738444983269,0.696281,3174.5,3173.7,0.8016]
["bitfinex","ETHUSD",1738444983472,0.696281,3174.5,3173.4,0.47254227]
["bitfinex","ETHUSD",1738444983473,8.85618031,3174.4,3174.3,0.03141305]
["bitfinex","ETHUSD",1738444983769,3.15088,3173.8,3173.2,3.15136]
["bitfinex","ETHUSD",1738444984171,3.15088,3173.8,3173.3,0.03003802]
["bitfinex","ETHUSD",1738444984615,3.1509,3173.7,3173.2,3.15136]
["bitfinex","ETHUSD",1738444984815,3.1509,3173.7,3173.4,0.02978488]
["bitfinex","ETHUSD",1738444985013,3.1509,3173.7,3173.2,3.15136]
["bitfinex","ETHUSD",1738444985386,3.1509,3173.7,3173.3,0.02978488]
["bitfinex","ETHUSD",1738444985602,3.1509,3173.7,3173.2,3.15136]
["bitfinex","ETHUSD",1738444985823,3.1509,3173.7,3173.1,3.93518]
["bitfinex","ETHUSD",1738444985990,3.1509,3173.7,3173.3,0.02978488]
["bitfinex","ETHUSD",1738444986185,3.15088,3173.8,3173.1,0.7837]
["bitfinex","ETHUSD",1738444986386,3.15088,3173.8,3173.4,0.02978488]
["bitfinex","ETHUSD",1738444986573,3.15088,3173.8,3173.3,3.15129]
["bitfinex","ETHUSD",1738444986774,3.15088,3173.8,3173.5,0.02978488]
["bitfinex","ETHUSD",1738444986974,3.15088,3173.8,3173.3,3.15129]
["bitfinex","ETHUSD",1738444987417,3.15088,3173.8,3173.4,0.02996322]
["bitfinex","ETHUSD",1738444988205,3.15088,3173.8,3173.2,3.15135]
["bitfinex","ETHUSD",1738444988392,3.15088,3173.8,3173.5,0.02996322]
["bitfinex","ETHUSD",1738444988723,3.15088,3173.8,3173.3,3.15128]
["bitfinex","ETHUSD",1738444988916,3.15088,3173.8,3173.6,0.02996322]
["bitfinex","ETHUSD",1738444989076,3.15088,3173.8,3173.3,3.15128]
["bitfinex","ETHUSD",1738444989723,3.15088,3173.8,3173.4,0.02996322]
["bitfinex","ETHUSD",1738444990447,3.15088,3173.8,3173.2,3.15132]
["bitfinex","ETHUSD",1738444990648,4.4267,3174.1,3173.7,3.15087]
["bitfinex","ETHUSD",1738444991012,4.4267,3174.1,3173.8,0.02996322]
["bitfinex","ETHUSD",1738444991635,4.4267,3174.1,3173.7,3.93457]
["bitfinex","ETHUSD",1738444991810,4.4267,3174.1,3173.9,0.02996322]
["bitfinex","ETHUSD",1738444992011,4.4267,3174.1,3173.7,3.93457]
["bitfinex","ETHUSD",1738444992211,4.4267,3174.1,3174.0,0.02996322]
["bitfinex","ETHUSD",1738444992413,4.4267,3174.1,3173.7,3.93457]
["bitfinex","ETHUSD",1738444992752,4.4267,3174.1,3174.0,0.02996322]
["bitfinex","ETHUSD",1738444992958,4.4267,3174.1,3173.7,3.93457]
["bitfinex","ETHUSD",1738444993529,4.4267,3174.1,3173.8,0.02996322]
["bitfinex","ETHUSD",1738444993938,4.4267,3174.1,3173.7,3.93457]
["bitfinex","ETHUSD",1738444994173,4.4267,3174.1,3174.0,3.15059]
["bitfinex","ETHUSD",1738444994559,4.4267,3174.1,3174.0,3.18055322]
["bitfinex","ETHUSD",1738444995533,4.4267,3174.6,3174.0,0.02996322]
["bitfinex","ETHUSD",1738444995736,3.15038,3174.3,3173.7,0.7837]
["bitfinex","ETHUSD",1738444995915,3.15038,3174.3,3173.7,3.93457]
["bitfinex","ETHUSD",1738444996143,3.15062,3174.0,3173.8,0.02996322]
["bitfinex","ETHUSD",1738444996350,3.15062,3174.0,3173.4,3.95174]
["bitfinex","ETHUSD",1738444996680,3.15062,3174.0,3173.5,0.02976764]
["bitfinex","ETHUSD",1738444997157,3.9582,3174.1,3173.5,0.02976764]
["bitfinex","ETHUSD",1738444997515,3.465368,3174.3,3173.5,0.02976764]
["bitfinex","ETHUSD",1738444997715,3.15033,3174.3,3173.7,3.15082]
["bitfinex","ETHUSD",1738444997972,5.7027,3174.5,3173.4,3.95174]
["bitfinex","ETHUSD",1738444998176,3.15072,3173.9,3173.5,0.02976764]
["bitfinex","ETHUSD",1738444998751,3.15049,3174.2,3173.5,0.02976764]
["bitfinex","ETHUSD",1738444998932,3.15049,3174.2,3173.6,3.15097]
["bitfinex","ETHUSD",1738444999338,3.15065,3174.0,3173.7,0.02976764]
["bitfinex","ETHUSD",1738444999537,3.15065,3174.0,3173.4,3.95175]
["bitfinex","ETHUSD",1738444999736,3.15065,3174.0,3173.5,0.02976764]
["bitfinex","ETHUSD",1738444999933,3.15048,3174.2,3173.5,0.02976764]
["bitfinex","ETHUSD",1738445000138,3.15048,3174.2,3173.6,3.15098]
["bitfinex","ETHUSD",1738445000685,3.1505,3174.1,3173.7,0.02976764]
["bitfinex","ETHUSD",1738445001479,3.15048,3174.2,3173.7,0.02976764]
["bitfinex","ETHUSD",1738445001784,3.15052,3174.1,3173.7,0.02976764]
["bitfinex","ETHUSD",1738445002173,3.15052,3174.1,3173.4,7.10286]
["bitfinex","ETHUSD",1738445002390,3.15052,3174.1,3173.5,0.02976764]
["bitfinex","ETHUSD",1738445002863,3.15052,3174.1,3173.5,3.18079764]
["bitfinex","ETHUSD",1738445008092,4.4267,3174.6,3174.0,3.9489]
["bitfinex","ETHUSD",1738445008291,4.4267,3174.6,3174.2,3.15033]
["bitfinex","ETHUSD",1738445008493,4.4267,3174.6,3174.1,3.15043]
["bitfinex","ETHUSD",1738445008646,4.4267,3174.6,3174.3,0.02973887]
["bitfinex","ETHUSD",1738445008845,4.4267,3174.6,3174.2,0.02972737]
["bitfinex","ETHUSD",1738445009066,4.4267,3174.6,3174.3,3.15027]
["bitfinex","ETHUSD",1738445009394,4.4267,3174.6,3174.3,3.17999737]
["bitfinex","ETHUSD",1738445009992,4.4267,3174.6,3174.5,3.1501]
["bitfinex","ETHUSD",1738445010198,3.14935,3175.3,3174.6,3.14996]
["bitfinex","ETHUSD",1738445010398,0.7864,3175.4,3174.5,0.7984]
["bitfinex","ETHUSD",1738445010549,3.14947,3175.2,3174.6,3.14998]
["bitfinex","ETHUSD",1738445010755,3.14947,3175.2,3174.7,0.03437329]
["bitfinex","ETHUSD",1738445010953,3.1498,3174.8,3174.7,0.03437329]
["bitfinex","ETHUSD",1738445011154,3.15086,3173.8,3173.2,0.7984]
["bitfinex","ETHUSD",1738445011362,3.15117,3173.5,3173.2,0.7984]
["bitfinex","ETHUSD",1738445012000,3.1509,3173.7,3173.2,0.7984]
["bitfinex","ETHUSD",1738445012177,3.15072,3173.9,3172.2,3.0075]
["bitfinex","ETHUSD",1738445012178,4.895,3174.0,3172.6,0.7984]
["bitfinex","ETHUSD",1738445012353,3.15129,3173.3,3172.6,3.95032]
["bitfinex","ETHUSD",1738445012881,3.15129,3173.3,3172.7,3.15182]
["bitfinex","ETHUSD",1738445013092,3.15129,3173.3,3172.8,3.15178]
["bitfinex","ETHUSD",1738445014792,3.15122,3173.4,3172.8,3.15178]
["bitfinex","ETHUSD",1738445015594,0.03939389,3173.4,3172.6,0.7984]
["bitfinex","ETHUSD",1738445015795,3.1516,3173.0,3172.4,3.15217]
["bitfinex","ETHUSD",1738445016363,3.19078752,3173.2,3172.5,3.15208]
["bitfinex","ETHUSD",1738445016578,3.15139,3173.2,3172.5,3.15208]
["bitfinex","ETHUSD",1738445016779,4.4267,3173.3,3172.7,3.15182]
["bitfinex","ETHUSD",1738445016997,3.15141,3173.2,3172.5,3.15206]
["bitfinex","ETHUSD",1738445017201,4.4267,3173.3,3172.7,3.15188]
["bitfinex","ETHUSD",1738445017403,3.15145,3173.2,3172.5,3.15206]
["bitfinex","ETHUSD",1738445017576,3.15145,3173.2,3172.5,6.30407]
["bitfinex","ETHUSD",1738445017908,3.15145,3173.2,3172.5,3.15201]
["bitfinex","ETHUSD",1738445018282,3.1517,3172.9,3172.3,3.95068]
["bitfinex","ETHUSD",1738445018486,0.7864,3172.8,3171.9,0.7984]
["bitfinex","ETHUSD",1738445018814,3.15213,3172.5,3171.9,0.7984]
["bitfinex","ETHUSD",1738445019170,3.1915336,3172.5,3171.9,0.7984]
["bitfinex","ETHUSD",1738445019712,3.15213,3172.5,3171.9,3.95107]
["bitfinex","ETHUSD",1738445019939,3.782531,3172.5,3171.9,0.7984]
["bitfinex","ETHUSD",1738445020067,3.15294,3171.7,3171.1,3.15342]
["bitfinex","ETHUSD",1738445020266,3.15294,3171.7,3171.1,0.7984]
["bitfinex","ETHUSD",1738445020492,3.15294,3171.7,3170.8,3.1537]
["bitfinex","ETHUSD",1738445020493,3.15318,3171.4,3170.8,3.1537]
["bitfinex","ETHUSD",1738445020878,3.15329,3171.3,3170.4,0.7984]
["bitfinex","ETHUSD",1738445021098,3.15348,3171.1,3170.4,3.95256]
["bitfinex","ETHUSD",1738445021279,3.15348,3171.1,3169.9,0.87689476]
["bitfinex","ETHUSD",1738445021280,3.15406,3170.6,3170.2,0.64510227]
["bitfinex","ETHUSD",1738445021485,0.0394282,3170.5,3169.9,3.95302]
["bitfinex","ETHUSD",1738445021684,3.15407,3170.5,3169.9,0.7984]
["bitfinex","ETHUSD",1738445021912,3.0,3170.8,3169.9,3.95306]
["bitfinex","ETHUSD",1738445022121,0.7864,3170.5,3169.6,3.95335]
["bitfinex","ETHUSD",1738445022283,3.15437,3170.2,3169.6,0.7984]
["bitfinex","ETHUSD",1738445023669,3.15417,3170.4,3169.7,3.15486]
["bitfinex","ETHUSD",1738445024470,6.94049,3170.5,3169.8,3.15474]
["bitfinex","ETHUSD",1738445024677,7.634539,3170.5,3169.8,3.15474]
["bitfinex","ETHUSD",1738445026419,7.5802,3171.1,3170.4,3.15408]
["bitfinex","ETHUSD",1738445026621,7.5802,3171.1,3170.5,3.15402]
["bitfinex","ETHUSD",1738445026916,6.1536,3171.0,3170.3,0.7619]
["bitfinex","ETHUSD",1738445027114,6.1536,3171.0,3170.0,3.15455]
["bitfinex","ETHUSD",1738445027115,3.15377,3170.9,3170.0,3.15455]
["bitfinex","ETHUSD",1738445027319,0.615377,3170.8,3170.3,3.15426]
["bitfinex","ETHUSD",1738445027520,0.615377,3170.8,3170.4,3.15416]
["bitfinex","ETHUSD",1738445027723,6.15366,3171.0,3170.3,3.15426]
["bitfinex","ETHUSD",1738445027895,3.15373,3170.9,3170.3,3.15426]
["bitfinex","ETHUSD",1738445028109,6.15366,3171.0,3170.3,3.15426]
["bitfinex","ETHUSD",1738445028432,6.15366,3171.0,3170.4,3.15415]
["bitfinex","ETHUSD",1738445029202,4.4267,3171.1,3170.6,3.15391]
["bitfinex","ETHUSD",1738445029735,4.4267,3171.1,3170.6,0.7619]
["bitfinex","ETHUSD",1738445030032,0.7864,3171.6,3170.9,3.15362]
["bitfinex","ETHUSD",1738445030233,0.52131,3171.5,3170.9,3.15362]
["bitfinex","ETHUSD",1738445030527,3.52131,3171.5,3170.9,3.15362]
["bitfinex","ETHUSD",1738445030931,6.67439,3171.5,3170.9,3.15362]
["bitfinex","ETHUSD",1738445031236,3.52131,3171.5,3170.6,0.7619]
["bitfinex","ETHUSD",1738445031384,3.15365,3171.0,3170.3,3.15424]
["bitfinex","ETHUSD",1738445031598,3.15365,3171.0,3170.4,3.15416]
["bitfinex","ETHUSD",1738445033515,3.0,3171.1,3170.6,3.15396]
["bitfinex","ETHUSD",1738445034135,8.453351,3171.4,3170.7,3.15387]
["bitfinex","ETHUSD",1738445034136,3.0,3171.3,3170.7,3.15387]
["bitfinex","ETHUSD",1738445034336,0.03942232,3171.2,3170.3,3.15425]
["bitfinex","ETHUSD",1738445034641,3.0,3170.9,3170.1,3.91632]
["bitfinex","ETHUSD",1738445034936,3.0,3170.9,3170.2,3.15436]
["bitfinex","ETHUSD",1738445034937,3.15385,3170.8,3170.2,3.15436]
["bitfinex","ETHUSD",1738445035486,3.1539,3170.7,3170.0,3.15448]
["bitfinex","ETHUSD",1738445035690,3.15411,3170.5,3169.7,3.15486]
["bitfinex","ETHUSD",1738445035928,3.15428,3170.3,3169.7,3.15486]
["bitfinex","ETHUSD",1738445037331,0.7864,3170.4,3169.8,3.1547]
["bitfinex","ETHUSD",1738445037637,0.7864,3170.4,3169.9,3.15457]
["bitfinex","ETHUSD",1738445038536,7.58083,3170.5,3170.0,3.15452]
["bitfinex","ETHUSD",1738445038537,4.4267,3170.5,3170.0,3.15452]
["bitfinex","ETHUSD",1738445038734,4.4267,3170.5,3170.1,3.1544]
["bitfinex","ETHUSD",1738445040745,4.4267,3170.5,3169.9,3.15457]
["bitfinex","ETHUSD",1738445041043,5.6718755,3170.5,3169.4,4.56250145]
["bitfinex","ETHUSD",1738445041256,4.4267,3170.5,3170.4,3.15417]
["bitfinex","ETHUSD",1738445041418,0.7864,3171.1,3170.6,3.15391]
["bitfinex","ETHUSD",1738445041419,4.4267,3171.0,3170.6,3.15391]
["bitfinex","ETHUSD",1738445041614,4.4267,3171.0,3170.4,3.15411]
["bitfinex","ETHUSD",1738445041833,4.4267,3171.0,3170.5,3.15402]
["bitfinex","ETHUSD",1738445042153,3.15395,3170.7,3170.0,7.0709]
["bitfinex","ETHUSD",1738445042306,6.15369,3170.9,3170.2,3.15435]
["bitfinex","ETHUSD",1738445042501,3.0,3170.9,3170.5,3.154]
["bitfinex","ETHUSD",1738445042700,3.03942552,3170.9,3170.0,0.7619]
["bitfinex","ETHUSD",1738445042950,3.15404,3170.6,3169.9,3.1546]
["bitfinex","ETHUSD",1738445043117,4.571299,3170.5,3169.9,3.1546]
["bitfinex","ETHUSD",1738445043309,4.61072976,3170.5,3169.9,3.1546]
["bitfinex","ETHUSD",1738445043646,4.571299,3170.5,3169.9,3.1546]
["bitfinex","ETHUSD",1738445043853,3.15418,3170.4,3169.7,3.15486]
["bitfinex","ETHUSD",1738445044010,3.15434,3170.3,3169.7,3.12986417]
["bitfinex","ETHUSD",1738445044204,1.073522,3170.2,3169.7,3.12986417]
["bitfinex","ETHUSD",1738445044640,3.15475,3169.9,3169.4,0.8279]
["bitfinex","ETHUSD",1738445044822,3.8183,3170.0,3169.1,3.15539]
["bitfinex","ETHUSD",1738445045028,3.15488,3169.7,3169.0,0.8279]
["bitfinex","ETHUSD",1738445045213,0.8183,3169.5,3168.5,0.6165646]
["bitfinex","ETHUSD",1738445045414,3.15574,3168.9,3168.3,3.15622]
["bitfinex","ETHUSD",1738445045641,3.15574,3168.9,3168.1,3.15644]
["bitfinex","ETHUSD",1738445045851,3.15574,3168.9,3168.2,3.15632]
["bitfinex","ETHUSD",1738445046161,4.4267,3169.0,3168.5,3.15598]
["bitfinex","ETHUSD",1738445046339,4.4267,3169.0,3168.0,0.8279]
["bitfinex","ETHUSD",1738445046540,3.59842,3168.9,3168.0,3.98443]
["bitfinex","ETHUSD",1738445046853,3.59842,3168.9,3168.3,3.15626]
["bitfinex","ETHUSD",1738445047040,4.4267,3169.0,3168.4,3.15607]
["bitfinex","ETHUSD",1738445047220,7.58227,3169.0,3168.4,3.15607]
["bitfinex","ETHUSD",1738445049451,4.4267,3169.0,3168.4,3.15607]
["bitfinex","ETHUSD",1738445049662,4.4267,3169.0,3168.5,3.15605]
["bitfinex","ETHUSD",1738445050310,7.58233,3169.0,3168.3,3.15625]
["bitfinex","ETHUSD",1738445050523,1.07378,3168.9,3168.3,3.15625]
["bitfinex","ETHUSD",1738445050868,1.07378,3168.9,3168.5,3.15604]
["bitfinex","ETHUSD",1738445051172,4.4267,3169.0,3168.5,3.15604]
["bitfinex","ETHUSD",1738445054377,7.58229,3169.0,3168.4,3.15615]
["bitfinex","ETHUSD",1738445054881,4.4267,3169.0,3168.4,3.15615]
["bitfinex","ETHUSD",1738445055330,3.15596,3168.7,3168.0,3.98439]
["bitfinex","ETHUSD",1738445055529,0.57527403,3169.4,3167.8,0.1609498]
["bitfinex","ETHUSD",1738445055530,3.15627,3168.3,3167.8,0.1609498]
["bitfinex","ETHUSD",1738445055730,3.15666,3167.9,3167.8,0.1609498]
["bitfinex","ETHUSD",1738445056075,7.58336,3167.9,3167.8,0.1609498]
["bitfinex","ETHUSD",1738445056463,8.41136,3167.9,3167.8,0.1609498]
["bitfinex","ETHUSD",1738445057634,11.41886,3167.9,3167.8,0.1609498]
["bitfinex","ETHUSD",1738445057830,13.192056,3167.9,3167.8,0.1609498]
["bitfinex","ETHUSD",1738445058185,10.184556,3167.9,3167.8,0.1609498]
["bitfinex","ETHUSD",1738445058332,0.828,3168.3,3167.8,0.1609498]
["bitfinex","ETHUSD",1738445058529,4.4267,3169.0,3168.1,3.15639]
["bitfinex","ETHUSD",1738445058530,0.828,3168.9,3168.1,3.15639]
["bitfinex","ETHUSD",1738445058880,0.828,3168.9,3168.2,3.15632]
["bitfinex","ETHUSD",1738445059183,3.15585,3168.8,3168.1,3.15639]
["bitfinex","ETHUSD",1738445059364,1.013961,3168.7,3168.1,3.15639]
["bitfinex","ETHUSD",1738445059534,3.98376,3168.9,3168.2,3.15631]
["bitfinex","ETHUSD",1738445059734,3.98376,3168.9,3168.1,3.15639]
["bitfinex","ETHUSD",1738445059961,0.828,3168.9,3168.1,3.15639]
["bitfinex","ETHUSD",1738445060278,5.05196,3168.6,3167.8,0.1609498]
["bitfinex","ETHUSD",1738445060449,3.15567,3168.9,3167.8,0.1609498]
["bitfinex","ETHUSD",1738445060450,3.98466,3167.9,3167.8,0.1609498]
["bitfinex","ETHUSD",1738445061375,0.828,3167.9,3167.8,0.1609498]
["bitfinex","ETHUSD",1738445062098,3.98466,3167.9,3167.8,0.1609498]
["bitfinex","ETHUSD",1738445062270,3.15666,3167.9,3167.8,0.1609498]
["bitfinex","ETHUSD",1738445063911,6.15666,3167.9,3167.8,0.1609498]
["bitfinex","ETHUSD",1738445064214,7.13138892,3167.9,3167.8,0.1609498]
["bitfinex","ETHUSD",1738445064383,7.09192237,3167.9,3167.8,0.1609498]
["bitfinex","ETHUSD",1738445065828,3.1565,3168.1,3167.8,0.1609498]
["bitfinex","ETHUSD",1738445066125,3.15586,3168.7,3167.8,0.1609498]
["bitfinex","ETHUSD",1738445066412,3.15616,3168.4,3167.8,3.3176298]
["bitfinex","ETHUSD",1738445066619,3.15616,3168.4,3167.8,0.1609498]
["bitfinex","ETHUSD",1738445066799,3.1559,3168.7,3167.8,0.1609498]
["bitfinex","ETHUSD",1738445067002,3.47158,3168.6,3167.8,3.3176198]
["bitfinex","ETHUSD",1738445067180,3.1558,3168.8,3168.0,3.15649]
["bitfinex","ETHUSD",1738445068088,3.15568,3168.9,3168.1,3.15639]
["bitfinex","ETHUSD",1738445068296,3.15587,3168.7,3168.0,3.15649]
["bitfinex","ETHUSD",1738445069119,0.03945221,3168.6,3168.0,3.15649]
["bitfinex","ETHUSD",1738445069459,0.57527403,3169.4,3168.8,3.15574]
["bitfinex","ETHUSD",1738445069722,0.57527403,3169.4,3167.9,0.0075]
["bitfinex","ETHUSD",1738445069723,3.15469,3169.9,3169.0,3.15554]
["bitfinex","ETHUSD",1738445069883,3.15477,3169.8,3169.1,3.15539]
["bitfinex","ETHUSD",1738445070718,10.86553247,3170.0,3168.4,3.16366]
["bitfinex","ETHUSD",1738445070719,3.28425247,3170.0,3168.4,3.16366]
["bitfinex","ETHUSD",1738445070923,3.28425247,3170.7,3169.4,3.15516]
["bitfinex","ETHUSD",1738445071129,3.15464,3170.0,3169.2,3.15533]
["bitfinex","ETHUSD",1738445071679,3.15468,3169.9,3169.2,3.15533]
["bitfinex","ETHUSD",1738445072061,3.15468,3169.9,3168.8,3.0]
["bitfinex","ETHUSD",1738445072259,3.1549,3169.7,3169.0,3.15555]
["bitfinex","ETHUSD",1738445073039,3.15443,3170.2,3169.3,3.15526]
["bitfinex","ETHUSD",1738445073258,3.15459,3170.0,3169.1,3.15545]
["bitfinex","ETHUSD",1738445073425,3.1547,3169.9,3169.1,3.15545]
["bitfinex","ETHUSD",1738445074023,3.1547,3169.9,3168.9,3.15564]
["bitfinex","ETHUSD",1738445074210,3.0,3170.0,3169.4,3.15513]
["bitfinex","ETHUSD",1738445074643,3.15452,3170.1,3169.4,3.15513]
["bitfinex","ETHUSD",1738445075324,3.0,3170.1,3169.4,3.15513]
["bitfinex","ETHUSD",1738445075541,3.15457,3170.0,3169.4,3.15513]
["bitfinex","ETHUSD",1738445076368,3.15429,3170.3,3169.5,3.15506]
["bitfinex","ETHUSD",1738445076856,3.15438,3170.2,3169.5,3.15506]
["bitfinex","ETHUSD",1738445077248,3.15447,3170.1,3169.5,3.15506]
["bitfinex","ETHUSD",1738445078195,3.15431,3170.3,3169.0,3.0]
["bitfinex","ETHUSD",1738445078410,3.15445,3170.2,3169.5,3.15499]
["bitfinex","ETHUSD",1738445078615,3.1545,3170.1,3169.5,3.15499]
["bitfinex","ETHUSD",1738445081016,3.1940844,3170.0,3169.1,3.15539]
["bitfinex","ETHUSD",1738445081168,3.15479,3169.8,3168.9,3.15566]
["bitfinex","ETHUSD",1738445081370,3.15505,3169.6,3168.9,3.15566]
["bitfinex","ETHUSD",1738445081597,3.15505,3169.6,3169.0,3.15554]
["bitfinex","ETHUSD",1738445082386,3.15507,3169.5,3168.8,3.1557]
["bitfinex","ETHUSD",1738445082582,3.15479,3169.8,3168.8,0.47120633]
["bitfinex","ETHUSD",1738445082789,3.15493,3169.7,3169.0,3.15556]
["bitfinex","ETHUSD",1738445083319,3.155,3169.6,3169.0,3.15556]
["bitfinex","ETHUSD",1738445083617,0.03944189,3169.5,3169.0,3.15556]
["bitfinex","ETHUSD",1738445083817,3.155,3169.6,3169.0,3.15556]
["bitfinex","ETHUSD",1738445084128,3.785979,3169.6,3169.0,3.15556]
["bitfinex","ETHUSD",1738445086424,0.03944189,3169.5,3169.0,3.15556]
["bitfinex","ETHUSD",1738445086619,0.03944189,3169.5,3165.4,3.28898963]
["bitfinex","ETHUSD",1738445086620,0.03944189,3169.5,3168.1,3.0]
["bitfinex","ETHUSD",1738445086821,3.15524,3169.4,3168.7,3.15584]
["bitfinex","ETHUSD",1738445086974,0.315524,3169.3,3168.7,3.15584]
["bitfinex","ETHUSD",1738445087315,3.15524,3169.4,3168.7,3.15584]
["bitfinex","ETHUSD",1738445091022,0.03944583,3169.5,3168.9,3.15557]
["bitfinex","ETHUSD",1738445091327,3.15493,3169.7,3169.0,3.15548]
["bitfinex","ETHUSD",1738445091476,3.1943715,3169.7,3169.0,3.15548]
["bitfinex","ETHUSD",1738445091676,3.15497,3169.6,3169.0,3.15548]
["bitfinex","ETHUSD",1738445091920,0.0394415,3169.5,3169.0,3.15548]
["bitfinex","ETHUSD",1738445092425,0.63493415,3169.6,3169.1,3.1554]
["bitfinex","ETHUSD",1738445094030,3.28425247,3169.9,3169.6,3.15493]
["bitfinex","ETHUSD",1738445094325,3.28425247,3169.9,3169.8,3.15477]
["bitfinex","ETHUSD",1738445094710,3.28425247,3169.9,3169.6,3.15493]
["bitfinex","ETHUSD",1738445095881,3.28425247,3169.9,3169.7,0.7631]
["bitfinex","ETHUSD",1738445096600,3.28425247,3169.9,3169.7,3.91796]
["bitfinex","ETHUSD",1738445096908,3.28425247,3169.9,3169.8,3.15477]
["bitfinex","ETHUSD",1738445097482,0.8109,3170.3,3169.8,3.15477]
["bitfinex","ETHUSD",1738445097880,3.0,3170.4,3169.8,3.15477]
["bitfinex","ETHUSD",1738445098128,3.0,3170.4,3169.9,3.15467]
["bitfinex","ETHUSD",1738445098424,3.0,3170.4,3169.7,0.7631]
["bitfinex","ETHUSD",1738445098425,3.15434,3170.3,3169.7,0.7631]
["bitfinex","ETHUSD",1738445098602,3.15459,3170.0,3169.4,3.91824]
["bitfinex","ETHUSD",1738445099287,3.15468,3169.9,3169.4,3.91824]
["bitfinex","ETHUSD",1738445099484,3.15468,3169.9,3169.4,0.7631]
["bitfinex","ETHUSD",1738445099685,0.35490434,3169.8,3169.4,0.7631]
["bitfinex","ETHUSD",1738445099929,0.8109,3169.7,3168.7,0.7631]
["bitfinex","ETHUSD",1738445100085,0.8109,3169.7,3168.9,3.15559]
["bitfinex","ETHUSD",1738445100285,3.15508,3169.5,3168.9,3.15559]
["bitfinex","ETHUSD",1738445100481,3.15508,3169.5,3168.9,3.15565]
["bitfinex","ETHUSD",1738445100686,3.15517,3169.4,3168.8,3.15576]
["bitfinex","ETHUSD",1738445102035,3.86717,3169.5,3168.9,3.15564]
["bitfinex","ETHUSD",1738445102689,7.02233,3169.5,3168.9,3.15564]
["bitfinex","ETHUSD",1738445103093,3.15527,3169.3,3168.7,3.91889]
["bitfinex","ETHUSD",1738445103326,3.86717,3169.5,3168.8,3.15568]
["bitfinex","ETHUSD",1738445103671,3.15523,3169.4,3168.8,3.15568]
["bitfinex","ETHUSD",1738445103814,3.93888441,3169.4,3168.8,3.15568]
["bitfinex","ETHUSD",1738445104516,0.7747,3169.8,3168.8,3.15576]
["bitfinex","ETHUSD",1738445104768,3.15497,3169.6,3169.2,0.8102]
["bitfinex","ETHUSD",1738445105064,0.7747,3169.8,3169.2,0.8102]
["bitfinex","ETHUSD",1738445105266,3.15495,3169.7,3169.2,0.8102]
["bitfinex","ETHUSD",1738445105467,3.28425247,3169.9,3169.4,3.15516]
["bitfinex","ETHUSD",1738445105649,3.28425247,3169.9,3169.8,0.8102]
["bitfinex","ETHUSD",1738445106162,3.28425247,3169.9,3169.8,3.96497]
["bitfinex","ETHUSD",1738445110155,8.35508,3170.9,3169.8,3.96497]
["bitfinex","ETHUSD",1738445110156,3.28425247,3170.7,3170.4,3.96435]
["bitfinex","ETHUSD",1738445110317,3.28425247,3170.7,3170.4,0.8102]
["bitfinex","ETHUSD",1738445110518,3.28425247,3170.7,3170.4,3.96436]
["bitfinex","ETHUSD",1738445110947,3.28425247,3170.7,3170.5,3.15401]
["bitfinex","ETHUSD",1738445111160,3.28425247,3170.7,3170.4,0.8102]
["bitfinex","ETHUSD",1738445111363,3.28425247,3170.7,3169.4,3.551686]
["bitfinex","ETHUSD",1738445111364,0.03942514,3170.6,3170.1,0.8102]
["bitfinex","ETHUSD",1738445111568,3.15409,3170.5,3170.0,3.15453]
["bitfinex","ETHUSD",1738445111858,3.15409,3170.5,3169.9,0.8102]
["bitfinex","ETHUSD",1738445112365,0.7747,3170.6,3169.5,3.96524]
["bitfinex","ETHUSD",1738445112366,3.15427,3170.3,3169.5,3.96524]
["bitfinex","ETHUSD",1738445112573,7.58097,3170.3,3169.5,3.96524]
["bitfinex","ETHUSD",1738445112869,3.92919,3170.1,3169.4,3.15512]
["bitfinex","ETHUSD",1738445113018,3.15483,3169.8,3169.3,0.8102]
["bitfinex","ETHUSD",1738445113224,0.8295,3169.6,3169.1,0.8017]
["bitfinex","ETHUSD",1738445113436,0.8295,3169.6,3168.8,3.77695642]
["bitfinex","ETHUSD",1738445113437,3.1551,3169.5,3168.9,3.15557]
["bitfinex","ETHUSD",1738445113618,7.58163,3169.7,3169.1,3.15546]
["bitfinex","ETHUSD",1738445114048,4.4267,3169.7,3168.8,0.8017]
["bitfinex","ETHUSD",1738445114247,4.4267,3169.7,3169.3,3.15519]
["bitfinex","ETHUSD",1738445114448,4.4267,3169.7,3169.4,0.8017]
["bitfinex","ETHUSD",1738445115168,4.4267,3169.7,3169.4,3.95678]
["bitfinex","ETHUSD",1738445115769,4.4267,3169.7,3169.5,3.15506]
["bitfinex","ETHUSD",1738445116152,4.4267,3169.7,3169.6,3.15497]
["bitfinex","ETHUSD",1738445116354,4.4267,3169.7,3169.6,3.866143]
["bitfinex","ETHUSD",1738445116697,1.97055148,3169.8,3169.7,3.95657]
["bitfinex","ETHUSD",1738445116855,1.97055148,3169.8,3169.7,4.51407]
["bitfinex","ETHUSD",1738445118944,1.97055148,3170.5,3170.3,3.15424]
["bitfinex","ETHUSD",1738445119157,1.97055148,3170.5,3170.4,3.15417]
["bitfinex","ETHUSD",1738445119379,1.97055148,3170.5,3170.4,4.351457]
["bitfinex","ETHUSD",1738445121784,1.97055148,3170.5,3170.4,4.916457]
["bitfinex","ETHUSD",1738445121945,1.97055148,3170.5,3170.4,7.916457]
["bitfinex","ETHUSD",1738445122656,1.97055148,3171.1,3171.0,3.15357]
["bitfinex","ETHUSD",1738445122862,1.97055148,3171.1,3171.0,3.95527]
["bitfinex","ETHUSD",1738445125869,4.4267,3171.4,3171.0,1.512595]
["bitfinex","ETHUSD",1738445126068,4.4267,3171.4,3171.3,3.15328]
["bitfinex","ETHUSD",1738445126399,1.97055148,3171.5,3171.4,3.15318]
["bitfinex","ETHUSD",1738445127758,1.97055148,3171.5,3171.4,3.96928]
["bitfinex","ETHUSD",1738445129802,4.4267,3172.0,3171.7,3.15283]
["bitfinex","ETHUSD",1738445130805,4.4267,3172.0,3171.8,3.15276]
["bitfinex","ETHUSD",1738445131315,4.4267,3172.0,3171.9,3.15268]
["bitfinex","ETHUSD",1738445134210,3.15285,3171.8,3171.1,0.8161]
["bitfinex","ETHUSD",1738445134372,0.7761,3171.5,3171.1,3.15346]
["bitfinex","ETHUSD",1738445134818,0.7761,3171.7,3170.8,0.8161]
["bitfinex","ETHUSD",1738445135114,0.7761,3171.7,3171.6,3.15298]
["bitfinex","ETHUSD",1738445135324,0.7761,3171.7,3171.5,3.15306]
["bitfinex","ETHUSD",1738445135472,0.7761,3171.9,3171.5,3.15306]
["bitfinex","ETHUSD",1738445135875,4.4267,3172.0,3171.5,3.15306]
["bitfinex","ETHUSD",1738445136185,4.4267,3172.0,3171.5,3.153]
["bitfinex","ETHUSD",1738445137173,4.4267,3172.0,3171.5,3.15306]
["bitfinex","ETHUSD",1738445137300,5.262221,3172.0,3171.5,3.15306]
["bitfinex","ETHUSD",1738445137826,3.15286,3171.8,3171.3,3.15326]
["bitfinex","ETHUSD",1738445139329,3.15286,3171.8,3171.2,3.15333]
["bitfinex","ETHUSD",1738445139995,0.7761,3171.9,3171.1,3.15339]
["bitfinex","ETHUSD",1738445140179,3.92881,3171.9,3171.3,3.15325]
["bitfinex","ETHUSD",1738445140383,5.1631721,3171.9,3171.3,3.15325]
["bitfinex","ETHUSD",1738445140916,2.0104621,3171.9,3171.3,3.15325]
["bitfinex","ETHUSD",1738445141302,5.1631421,3171.9,3171.3,3.15325]
["bitfinex","ETHUSD",1738445142326,4.4267,3172.0,3171.1,3.96948]
["bitfinex","ETHUSD",1738445142525,4.4267,3172.0,3171.9,3.15268]
["bitfinex","ETHUSD",1738445145862,4.4267,3172.0,3171.9,3.96878]
["bitfinex","ETHUSD",1738445146763,1.97055148,3172.4,3172.3,3.15228]
["bitfinex","ETHUSD",1738445146951,0.7761,3173.0,3172.6,3.15189]
["bitfinex","ETHUSD",1738445146952,1.97055148,3172.9,3172.6,3.15189]
["bitfinex","ETHUSD",1738445147149,1.97055148,3172.9,3172.7,3.15182]
["bitfinex","ETHUSD",1738445147332,1.97055148,3172.9,3172.8,3.15179]
["bitfinex","ETHUSD",1738445148366,1.97055148,3172.9,3172.8,4.558958]
["bitfinex","ETHUSD",1738445149324,0.39470148,3172.9,3172.8,8.123958]
["bitfinex","ETHUSD",1738445150472,0.39470148,3174.1,3173.2,0.7768]
["bitfinex","ETHUSD",1738445150622,0.39470148,3174.1,3173.6,3.15091]
["bitfinex","ETHUSD",1738445150824,0.39470148,3174.1,3173.7,3.15087]
["bitfinex","ETHUSD",1738445151043,0.39470148,3174.1,3173.6,3.15091]
["bitfinex","ETHUSD",1738445151044,0.39470148,3174.1,3173.8,3.15077]
["bitfinex","ETHUSD",1738445151472,0.39470148,3174.1,3173.9,3.15068]
["bitfinex","ETHUSD",1738445151773,0.39470148,3174.1,3173.8,3.15077]
["bitfinex","ETHUSD",1738445151922,0.39470148,3174.1,3173.6,3.15097]
["bitfinex","ETHUSD",1738445152346,0.39470148,3174.1,3173.4,3.15116]
["bitfinex","ETHUSD",1738445152648,3.15107,3173.6,3172.9,3.1516]
["bitfinex","ETHUSD",1738445153099,3.15087,3173.8,3173.1,3.15147]
["bitfinex","ETHUSD",1738445153297,3.15087,3173.8,3173.1,3.15142]
["bitfinex","ETHUSD",1738445153668,3.15091,3173.7,3173.1,3.15142]
["bitfinex","ETHUSD",1738445153998,3.15091,3173.7,3172.6,0.7838]
["bitfinex","ETHUSD",1738445153999,4.4267,3173.7,3172.6,0.7763]
["bitfinex","ETHUSD",1738445154156,0.8001,3173.3,3172.8,3.15178]
["bitfinex","ETHUSD",1738445155251,0.8001,3173.3,3172.6,3.92819]
["bitfinex","ETHUSD",1738445155677,0.8001,3173.3,3172.8,3.15172]
["bitfinex","ETHUSD",1738445155894,3.95139,3173.3,3172.6,7.08011]
["bitfinex","ETHUSD",1738445156098,3.95139,3173.3,3172.7,3.15187]
["bitfinex","ETHUSD",1738445156565,0.8001,3173.3,3172.8,3.15178]
["bitfinex","ETHUSD",1738445157394,3.95141,3173.3,3172.6,3.92819]
["bitfinex","ETHUSD",1738445157596,3.15155,3173.1,3172.4,3.15217]
["bitfinex","ETHUSD",1738445157800,0.8001,3173.3,3172.3,0.8153]
["bitfinex","ETHUSD",1738445158107,0.8001,3173.3,3172.8,3.15178]
["bitfinex","ETHUSD",1738445160837,0.8001,3173.3,3172.6,3.15196]
["bitfinex","ETHUSD",1738445161155,3.15146,3173.2,3172.5,3.15208]
["bitfinex","ETHUSD",1738445162333,3.1515,3173.1,3172.4,3.15215]
["bitfinex","ETHUSD",1738445162638,3.15159,3173.0,3172.4,3.15215]
["bitfinex","ETHUSD",1738445162987,3.1515,3173.1,3172.4,3.15215]
["bitfinex","ETHUSD",1738445164037,3.1515,3173.1,3172.5,3.15208]
["bitfinex","ETHUSD",1738445165092,7.10278,3173.3,3172.6,3.15196]
["bitfinex","ETHUSD",1738445165318,3.15139,3173.2,3172.6,3.15196]
["bitfinex","ETHUSD",1738445165594,3.95142,3173.3,3172.4,3.15215]
["bitfinex","ETHUSD",1738445165802,3.15151,3173.1,3172.4,6.30427]
["bitfinex","ETHUSD",1738445166218,3.15151,3173.1,3172.4,3.15212]
["bitfinex","ETHUSD",1738445166417,0.8205,3172.8,3172.1,3.0]
["bitfinex","ETHUSD",1738445166703,0.8205,3172.8,3170.9,0.1]
["bitfinex","ETHUSD",1738445166704,3.15221,3172.4,3171.7,3.97839]
["bitfinex","ETHUSD",1738445166909,0.8205,3172.2,3171.7,3.15279]
["bitfinex","ETHUSD",1738445167224,0.8205,3172.2,3171.9,3.15266]
["bitfinex","ETHUSD",1738445167420,0.8205,3172.6,3171.6,0.0075]
["bitfinex","ETHUSD",1738445167621,0.8205,3172.6,3171.9,3.15267]
["bitfinex","ETHUSD",1738445167820,3.15228,3172.4,3171.7,3.1528]
["bitfinex","ETHUSD",1738445168016,3.1521,3172.5,3171.8,3.15272]
["bitfinex","ETHUSD",1738445168213,3.15222,3172.4,3171.8,3.15272]
["bitfinex","ETHUSD",1738445168820,3.15222,3172.4,3171.8,6.30541]
["bitfinex","ETHUSD",1738445169216,3.15222,3172.4,3171.8,3.15269]
["bitfinex","ETHUSD",1738445169419,0.8205,3172.1,3171.6,3.15295]
["bitfinex","ETHUSD",1738445171366,0.8205,3172.1,3171.7,3.15286]
["bitfinex","ETHUSD",1738445171736,0.8205,3172.1,3171.8,3.15277]
["bitfinex","ETHUSD",1738445172465,0.8205,3172.1,3171.6,3.15295]
["bitfinex","ETHUSD",1738445172625,0.8205,3172.1,3171.6,6.30584]
["bitfinex","ETHUSD",1738445173161,0.8205,3172.1,3171.9,3.15267]
["bitfinex","ETHUSD",1738445173371,0.7746,3172.4,3171.9,3.15267]
["bitfinex","ETHUSD",1738445173532,3.92683,3172.4,3171.7,3.15281]
["bitfinex","ETHUSD",1738445173937,0.7746,3172.7,3171.9,3.15268]
["bitfinex","ETHUSD",1738445174135,0.7746,3172.7,3172.5,3.15205]
["bitfinex","ETHUSD",1738445174343,4.4267,3172.8,3172.5,3.15205]
["bitfinex","ETHUSD",1738445174918,4.4267,3172.8,3172.3,3.15226]
["bitfinex","ETHUSD",1738445175340,7.57849,3172.8,3172.1,3.1524]
["bitfinex","ETHUSD",1738445175562,3.15199,3172.6,3172.1,3.1524]
["bitfinex","ETHUSD",1738445175942,8.413799,3172.8,3172.1,3.1524]
["bitfinex","ETHUSD",1738445176740,4.4267,3172.8,3172.3,3.1522]
["bitfinex","ETHUSD",1738445176952,4.4267,3172.8,3172.5,3.15205]
["bitfinex","ETHUSD",1738445177455,4.4267,3172.8,3172.7,3.15188]
["bitfinex","ETHUSD",1738445177656,0.7746,3173.2,3172.7,3.15188]
["bitfinex","ETHUSD",1738445177821,3.92602,3173.2,3172.5,7.06515]
["bitfinex","ETHUSD",1738445178172,5.07643,3173.2,3172.5,6.30401]
["bitfinex","ETHUSD",1738445178359,5.07643,3173.2,3172.6,3.15198]
["bitfinex","ETHUSD",1738445178670,0.7746,3173.2,3172.7,3.15188]
["bitfinex","ETHUSD",1738445179022,4.4267,3173.3,3172.9,0.7611]
["bitfinex","ETHUSD",1738445179222,1.50563315,3176.4,3172.9,0.7611]
["bitfinex","ETHUSD",1738445179223,0.7746,3174.0,3172.9,0.7611]
["bitfinex","ETHUSD",1738445179528,3.92521,3174.0,3173.3,3.15126]
["bitfinex","ETHUSD",1738445179732,3.1507,3173.9,3173.3,3.15126]
["bitfinex","ETHUSD",1738445180132,3.1507,3173.9,3173.0,3.15151]
["bitfinex","ETHUSD",1738445180133,3.15092,3173.7,3173.0,3.15151]
["bitfinex","ETHUSD",1738445180328,0.7746,3173.5,3173.0,3.15151]
["bitfinex","ETHUSD",1738445180542,0.7746,3173.5,3173.2,3.15136]
["bitfinex","ETHUSD",1738445182172,0.7746,3173.5,3172.8,3.15177]
["bitfinex","ETHUSD",1738445182173,3.15128,3173.4,3172.8,3.15177]
["bitfinex","ETHUSD",1738445182418,0.392588,3173.3,3172.8,3.15177]
["bitfinex","ETHUSD",1738445182746,3.19068413,3173.3,3172.6,3.15191]
["bitfinex","ETHUSD",1738445182944,3.15177,3172.9,3172.0,0.7611]
["bitfinex","ETHUSD",1738445183158,3.15185,3172.8,3172.2,3.15238]
["bitfinex","ETHUSD",1738445183568,0.7746,3173.0,3172.3,3.15218]
["bitfinex","ETHUSD",1738445183775,0.7746,3173.0,3172.1,3.15241]
["bitfinex","ETHUSD",1738445183776,3.15179,3172.8,3172.1,3.15241]
["bitfinex","ETHUSD",1738445183975,3.15176,3172.9,3172.2,3.15237]
["bitfinex","ETHUSD",1738445184183,3.15176,3172.9,3172.3,3.15227]
["bitfinex","ETHUSD",1738445184342,3.15176,3172.9,3172.2,3.15237]
["bitfinex","ETHUSD",1738445184343,3.859547,3172.9,3172.2,3.15237]
["bitfinex","ETHUSD",1738445184547,3.859547,3172.9,3172.3,3.15218]
["bitfinex","ETHUSD",1738445184806,3.859547,3172.9,3172.2,3.15237]
["bitfinex","ETHUSD",1738445184966,3.15199,3172.6,3172.0,3.15257]
["bitfinex","ETHUSD",1738445185169,3.15211,3172.5,3171.8,6.30548]
["bitfinex","ETHUSD",1738445185379,3.15211,3172.5,3171.8,3.1527]
["bitfinex","ETHUSD",1738445185578,3.15211,3172.5,3171.9,3.15265]
["bitfinex","ETHUSD",1738445186178,0.8268,3172.3,3171.8,3.1527]
["bitfinex","ETHUSD",1738445186495,0.8268,3172.3,3171.9,3.15266]
["bitfinex","ETHUSD",1738445187091,0.8268,3172.8,3172.1,3.15242]
["bitfinex","ETHUSD",1738445187295,3.1519,3172.7,3172.1,3.15242]
["bitfinex","ETHUSD",1738445188094,3.152,3172.6,3171.9,3.15265]
["bitfinex","ETHUSD",1738445188401,5.134487,3172.9,3171.5,0.62286683]
["bitfinex","ETHUSD",1738445188402,0.8268,3172.2,3171.7,3.15281]
["bitfinex","ETHUSD",1738445189092,0.8268,3172.5,3171.9,3.15265]
["bitfinex","ETHUSD",1738445189297,3.15224,3172.4,3171.7,3.15281]
["bitfinex","ETHUSD",1738445190374,3.15224,3172.4,3171.8,3.15276]
["bitfinex","ETHUSD",1738445190897,3.15224,3172.4,3171.7,3.15281]
["bitfinex","ETHUSD",1738445191682,3.1524,3172.2,3171.7,3.15281]
["bitfinex","ETHUSD",1738445191990,0.86620645,3172.5,3171.7,3.15281]
["bitfinex","ETHUSD",1738445191991,0.8268,3172.5,3171.7,3.15281]
["bitfinex","ETHUSD",1738445192200,0.8268,3172.5,3171.9,3.15263]
["bitfinex","ETHUSD",1738445192347,1.224681,3172.5,3171.9,3.15263]
["bitfinex","ETHUSD",1738445192855,4.376841,3172.5,3171.9,6.30522]
["bitfinex","ETHUSD",1738445193054,4.376841,3172.5,3171.9,3.15259]
["bitfinex","ETHUSD",1738445195298,4.376841,3172.5,3171.9,6.30518]
["bitfinex","ETHUSD",1738445196594,1.224681,3172.5,3171.9,3.15259]
["bitfinex","ETHUSD",1738445196898,0.8268,3172.5,3172.0,3.15257]
["bitfinex","ETHUSD",1738445197083,0.8268,3172.5,3171.9,3.15259]
["bitfinex","ETHUSD",1738445197084,0.8268,3172.5,3172.1,3.15241]
["bitfinex","ETHUSD",1738445198605,0.8268,3172.5,3172.3,3.15227]
["bitfinex","ETHUSD",1738445201102,0.8268,3172.5,3172.2,3.15238]
["bitfinex","ETHUSD",1738445203111,0.8268,3172.5,3171.7,0.8262]
["bitfinex","ETHUSD",1738445203112,3.15218,3172.4,3171.7,0.8262]
["bitfinex","ETHUSD",1738445203277,3.1524,3172.2,3171.6,3.15291]
["bitfinex","ETHUSD",1738445203698,3.15218,3172.4,3171.7,3.15285]
["bitfinex","ETHUSD",1738445204114,3.1523,3172.3,3171.7,3.15285]
["bitfinex","ETHUSD",1738445205013,3.15218,3172.4,3171.7,6.30566]
["bitfinex","ETHUSD",1738445205506,3.15218,3172.4,3171.8,3.15276]
["bitfinex","ETHUSD",1738445206980,3.1523,3172.3,3171.7,3.15281]
["bitfinex","ETHUSD",1738445207508,3.865299,3172.4,3171.8,3.15277]
["bitfinex","ETHUSD",1738445208213,3.1522,3172.4,3171.8,3.15277]
["bitfinex","ETHUSD",1738445208431,3.97893,3172.5,3171.4,1.39070051]
["bitfinex","ETHUSD",1738445208432,0.8268,3172.5,3172.0,3.15251]
["bitfinex","ETHUSD",1738445209116,0.8268,3172.5,3172.1,3.15247]
["bitfinex","ETHUSD",1738445210697,0.8268,3172.5,3172.2,3.15231]
["bitfinex","ETHUSD",1738445211415,0.8268,3172.5,3171.9,3.15261]
["bitfinex","ETHUSD",1738445211603,0.8268,3172.5,3172.0,3.15255]
["bitfinex","ETHUSD",1738445211932,3.15224,3172.4,3171.8,3.15271]
["bitfinex","ETHUSD",1738445212092,3.15224,3172.4,3171.7,3.15279]
["bitfinex","ETHUSD",1738445212623,3.15224,3172.4,3171.7,6.3056]
["bitfinex","ETHUSD",1738445213191,3.15224,3172.4,3171.7,3.15279]
["bitfinex","ETHUSD",1738445213394,3.15239,3172.2,3171.7,3.15279]
["bitfinex","ETHUSD",1738445214320,3.15224,3172.4,3171.8,3.15276]
["bitfinex","ETHUSD",1738445215331,7.57771,3173.6,3172.9,3.15161]
["bitfinex","ETHUSD",1738445215483,7.57771,3173.6,3172.6,0.7715]
["bitfinex","ETHUSD",1738445215683,3.15131,3173.3,3172.7,3.15186]
["bitfinex","ETHUSD",1738445215901,3.15116,3173.5,3172.8,3.1517]
["bitfinex","ETHUSD",1738445216089,0.757786,3173.4,3172.9,3.15167]
["bitfinex","ETHUSD",1738445216801,0.8026,3173.3,3172.9,3.15167]
["bitfinex","ETHUSD",1738445220874,0.8026,3173.3,3173.0,3.15152]
["bitfinex","ETHUSD",1738445221054,5.2293,3173.6,3172.6,0.7715]
["bitfinex","ETHUSD",1738445221374,0.8026,3173.8,3173.5,3.15105]
["bitfinex","ETHUSD",1738445221525,0.8026,3174.1,3173.6,3.15098]
["bitfinex","ETHUSD",1738445223031,0.8026,3174.1,3173.8,3.15078]
["bitfinex","ETHUSD",1738445223429,0.8026,3174.1,3173.6,3.781183]
["bitfinex","ETHUSD",1738445224938,0.8026,3174.1,3173.6,3.15098]
["bitfinex","ETHUSD",1738445225273,0.8026,3174.1,3173.7,3.15087]
["bitfinex","ETHUSD",1738445225634,0.8026,3174.1,3173.6,3.15097]
["bitfinex","ETHUSD",1738445226556,0.8026,3174.1,3173.4,3.15116]
["bitfinex","ETHUSD",1738445226557,0.8066,3173.6,3173.1,3.15149]
["bitfinex","ETHUSD",1738445227175,0.8066,3173.6,3173.2,3.15133]
["bitfinex","ETHUSD",1738445228689,0.8066,3173.6,3172.6,6.15194]
["bitfinex","ETHUSD",1738445228690,3.15117,3173.5,3172.8,3.15172]
["bitfinex","ETHUSD",1738445228995,3.15117,3173.5,3172.8,3.15173]
["bitfinex","ETHUSD",1738445229455,3.1512,3173.4,3172.8,3.15173]
["bitfinex","ETHUSD",1738445229658,3.1512,3173.4,3172.8,3.782097]
["bitfinex","ETHUSD",1738445230200,0.8066,3173.3,3172.8,3.782097]
["bitfinex","ETHUSD",1738445230383,3.9579,3173.3,3172.8,3.15173]
["bitfinex","ETHUSD",1738445230711,3.9579,3173.3,3172.6,3.15194]
["bitfinex","ETHUSD",1738445231330,0.8066,3173.3,3172.6,3.15194]
["bitfinex","ETHUSD",1738445231600,0.8066,3173.3,3173.0,3.15157]
["bitfinex","ETHUSD",1738445232899,0.8066,3173.3,3172.8,3.15172]
["bitfinex","ETHUSD",1738445233109,0.8066,3173.3,3172.8,6.618612]
["bitfinex","ETHUSD",1738445233606,2.7026,3173.3,3172.8,6.618612]
["bitfinex","ETHUSD",1738445233808,0.8066,3173.3,3172.9,3.15166]
["bitfinex","ETHUSD",1738445234107,0.8066,3173.3,3172.8,3.466892]
["bitfinex","ETHUSD",1738445235328,0.8066,3173.3,3172.8,3.15172]
["bitfinex","ETHUSD",1738445235627,0.8066,3172.8,3172.2,3.15231]
["bitfinex","ETHUSD",1738445235780,3.15193,3172.7,3172.0,6.30504]
["bitfinex","ETHUSD",1738445235977,3.15193,3172.7,3171.9,0.7946]
["bitfinex","ETHUSD",1738445235978,3.1521,3172.5,3171.9,3.15268]
["bitfinex","ETHUSD",1738445236209,3.1521,3172.5,3171.9,3.5789356]
["bitfinex","ETHUSD",1738445236425,0.8066,3172.4,3171.9,3.5789356]
["bitfinex","ETHUSD",1738445236812,3.95879,3172.4,3171.9,3.15268]
["bitfinex","ETHUSD",1738445236982,3.15228,3172.3,3171.6,3.15294]
["bitfinex","ETHUSD",1738445237193,3.15228,3172.3,3171.7,3.15285]
["bitfinex","ETHUSD",1738445239450,3.15228,3172.3,3171.8,3.15276]
["bitfinex","ETHUSD",1738445240598,0.8066,3172.4,3171.9,3.15268]
["bitfinex","ETHUSD",1738445241441,3.95879,3172.4,3171.8,3.15276]
["bitfinex","ETHUSD",1738445243432,0.8066,3172.4,3171.9,3.15267]
["bitfinex","ETHUSD",1738445244040,0.8066,3172.4,3171.9,0.630543]
["bitfinex","ETHUSD",1738445244243,0.8066,3172.4,3171.8,3.15274]
["bitfinex","ETHUSD",1738445244401,0.8066,3172.4,3171.9,3.1526]
["bitfinex","ETHUSD",1738445245743,0.8066,3172.4,3172.0,3.15256]
["bitfinex","ETHUSD",1738445246141,0.8066,3172.4,3171.9,3.1526]
["bitfinex","ETHUSD",1738445246142,0.8066,3172.4,3172.1,3.15245]
["bitfinex","ETHUSD",1738445247120,0.8066,3172.4,3171.9,3.1526]
["bitfinex","ETHUSD",1738445247359,0.8066,3172.4,3171.9,6.3052]
["bitfinex","ETHUSD",1738445247693,0.8066,3172.4,3171.4,1.4199173]
["bitfinex","ETHUSD",1738445247862,3.15249,3172.1,3171.5,3.15308]
["bitfinex","ETHUSD",1738445248017,0.8177,3171.9,3171.5,3.15308]
["bitfinex","ETHUSD",1738445248222,0.8177,3171.9,3171.3,3.15325]
["bitfinex","ETHUSD",1738445248466,0.8177,3171.9,3171.4,3.15311]
["bitfinex","ETHUSD",1738445249158,4.4267,3172.2,3171.6,3.15294]
["bitfinex","ETHUSD",1738445249365,0.8177,3171.8,3171.4,3.15309]
["bitfinex","ETHUSD",1738445249964,3.97024,3172.1,3171.4,3.15309]
["bitfinex","ETHUSD",1738445250263,3.97024,3172.1,3171.2,3.15334]
["bitfinex","ETHUSD",1738445250464,3.15306,3171.6,3171.0,3.15354]
["bitfinex","ETHUSD",1738445250765,0.8177,3171.4,3170.8,6.30745]
["bitfinex","ETHUSD",1738445251065,0.8177,3171.4,3170.8,7.013785]
["bitfinex","ETHUSD",1738445251269,3.97089,3171.4,3170.8,3.860035]
["bitfinex","ETHUSD",1738445252139,0.8177,3171.4,3171.1,3.15338]
["bitfinex","ETHUSD",1738445252952,4.4267,3171.7,3171.1,3.15338]
["bitfinex","ETHUSD",1738445253166,5.2327,3171.7,3171.3,3.15319]
["bitfinex","ETHUSD",1738445254618,5.2327,3171.7,3171.1,3.15338]
["bitfinex","ETHUSD",1738445254900,5.2327,3171.7,3171.2,3.15336]
["bitfinex","ETHUSD",1738445256601,3.15304,3171.6,3170.9,3.15363]
["bitfinex","ETHUSD",1738445257105,3.15308,3171.5,3170.9,3.15363]
["bitfinex","ETHUSD",1738445257880,6.07125,3171.7,3170.8,0.706335]
["bitfinex","ETHUSD",1738445258086,5.2327,3171.7,3171.2,3.15334]
["bitfinex","ETHUSD",1738445258801,5.2327,3171.7,3171.4,3.15316]
["bitfinex","ETHUSD",1738445259095,4.4267,3171.7,3171.6,3.15298]
["bitfinex","ETHUSD",1738445259297,4.4267,3171.7,3171.4,3.15316]
["bitfinex","ETHUSD",1738445259298,4.4267,3171.7,3171.4,3.1531]
["bitfinex","ETHUSD",1738445260900,4.4267,3171.7,3171.5,3.15302]
["bitfinex","ETHUSD",1738445263911,0.806,3172.1,3171.7,3.15284]
["bitfinex","ETHUSD",1738445264210,5.1892,3172.4,3172.0,3.15256]
["bitfinex","ETHUSD",1738445265130,8.3414,3172.4,3171.8,3.15277]
["bitfinex","ETHUSD",1738445265474,5.1892,3172.4,3171.9,3.15266]
["bitfinex","ETHUSD",1738445267688,5.1892,3172.4,3172.0,3.15257]
["bitfinex","ETHUSD",1738445268427,5.1892,3172.4,3171.8,3.15277]
["bitfinex","ETHUSD",1738445268576,5.1892,3172.4,3171.8,3.15271]
["bitfinex","ETHUSD",1738445269324,3.15232,3172.3,3171.8,3.15271]
["bitfinex","ETHUSD",1738445269889,3.15232,3172.3,3171.6,3.15294]
["bitfinex","ETHUSD",1738445270133,3.15232,3172.3,3171.7,3.15286]
["bitfinex","ETHUSD",1738445270427,0.7625,3172.2,3171.7,3.15286]
["bitfinex","ETHUSD",1738445271188,0.7625,3172.2,3171.6,3.15294]
["bitfinex","ETHUSD",1738445271372,0.7625,3172.2,3171.8,3.1527]
["bitfinex","ETHUSD",1738445277429,0.7625,3172.2,3171.4,0.826]
["bitfinex","ETHUSD",1738445277632,4.4267,3172.4,3171.4,3.15312]
["bitfinex","ETHUSD",1738445277633,3.1526,3172.0,3171.4,3.15312]
["bitfinex","ETHUSD",1738445277924,0.7857,3171.9,3171.5,3.15302]
["bitfinex","ETHUSD",1738445278326,3.9384,3171.9,3171.4,3.15312]
["bitfinex","ETHUSD",1738445278528,0.7857,3172.2,3171.4,0.33422096]
["bitfinex","ETHUSD",1738445278683,0.7857,3172.2,3171.8,3.15278]
["bitfinex","ETHUSD",1738445279519,0.7857,3172.2,3171.8,6.3055]
["bitfinex","ETHUSD",1738445279714,4.4267,3172.4,3171.7,3.15288]
["bitfinex","ETHUSD",1738445279895,0.7857,3173.0,3172.7,3.15187]
["bitfinex","ETHUSD",1738445280112,0.7857,3173.0,3172.8,3.15176]
["bitfinex","ETHUSD",1738445280317,0.7857,3173.0,3172.5,3.15205]
["bitfinex","ETHUSD",1738445280616,0.7857,3173.0,3172.7,3.15186]
["bitfinex","ETHUSD",1738445280787,4.4267,3173.1,3173.0,3.15159]
["bitfinex","ETHUSD",1738445283329,4.4267,3173.1,3172.9,0.8145]
["bitfinex","ETHUSD",1738445283540,0.7777,3173.0,3172.6,3.15196]
["bitfinex","ETHUSD",1738445283912,3.92929,3173.0,3172.4,3.15217]
["bitfinex","ETHUSD",1738445284832,0.7777,3173.0,3172.6,3.15198]
["bitfinex","ETHUSD",1738445285818,4.4267,3173.1,3173.0,3.15159]
["bitfinex","ETHUSD",1738445286017,4.4267,3173.1,3172.8,3.15176]
["bitfinex","ETHUSD",1738445286186,4.4267,3173.1,3172.9,3.15167]
["bitfinex","ETHUSD",1738445286386,4.4267,3173.1,3172.8,3.15176]
["bitfinex","ETHUSD",1738445286591,4.4267,3173.1,3172.8,6.30348]
["bitfinex","ETHUSD",1738445286842,4.4267,3173.1,3172.8,3.15172]
["bitfinex","ETHUSD",1738445288134,4.4267,3173.1,3172.9,3.15166]
["bitfinex","ETHUSD",1738445288433,4.4267,3173.1,3172.8,3.15172]
["bitfinex","ETHUSD",1738445288990,3.92933,3173.0,3172.4,3.15216]
["bitfinex","ETHUSD",1738445290089,3.92933,3173.0,3172.2,3.90784]
["bitfinex","ETHUSD",1738445290090,3.15189,3172.7,3172.2,3.15234]
["bitfinex","ETHUSD",1738445290430,0.7777,3172.6,3172.1,3.15248]
["bitfinex","ETHUSD",1738445291211,3.15178,3172.9,3172.2,3.1523]
["bitfinex","ETHUSD",1738445291411,3.92948,3172.9,3172.2,3.1523]
["bitfinex","ETHUSD",1738445291819,3.1518,3172.8,3172.2,3.1523]
["bitfinex","ETHUSD",1738445292871,3.92943,3172.9,3172.3,3.15224]
["bitfinex","ETHUSD",1738445293165,5.080196,3172.9,3172.3,3.15224]
["bitfinex","ETHUSD",1738445293547,3.15192,3172.7,3172.1,3.15243]
["bitfinex","ETHUSD",1738445293750,0.8213,3172.6,3172.1,3.15243]
["bitfinex","ETHUSD",1738445294056,0.8213,3172.6,3172.2,3.15238]
["bitfinex","ETHUSD",1738445295778,0.8213,3172.6,3172.0,3.1525]
["bitfinex","ETHUSD",1738445295975,0.8213,3172.6,3172.1,3.15246]
["bitfinex","ETHUSD",1738445296894,0.8213,3172.6,3172.2,3.15238]
["bitfinex","ETHUSD",1738445298179,4.4267,3173.1,3173.0,3.15159]
["bitfinex","ETHUSD",1738445298562,3.15071,3173.9,3173.2,3.15131]
["bitfinex","ETHUSD",1738445298761,5.248,3173.8,3173.2,3.15131]
["bitfinex","ETHUSD",1738445299592,3.15089,3173.7,3173.2,3.15131]
["bitfinex","ETHUSD",1738445300151,3.15089,3173.7,3173.0,6.30305]
["bitfinex","ETHUSD",1738445300484,0.839889,3173.6,3173.0,3.15152]
["bitfinex","ETHUSD",1738445301053,3.15136,3173.3,3172.5,3.78494783]
["bitfinex","ETHUSD",1738445301253,3.15141,3173.2,3172.6,3.15197]
["bitfinex","ETHUSD",1738445301502,7.57806,3173.3,3172.6,3.15197]
["bitfinex","ETHUSD",1738445301701,8.733108,3173.3,3172.6,3.15197]
["bitfinex","ETHUSD",1738445301858,3.15141,3173.2,3172.6,3.15197]
["bitfinex","ETHUSD",1738445302304,3.97279,3173.1,3172.5,3.15201]
["bitfinex","ETHUSD",1738445302855,0.8213,3173.1,3172.5,6.30402]
["bitfinex","ETHUSD",1738445303003,0.8213,3173.1,3172.6,3.15189]
["bitfinex","ETHUSD",1738445304480,0.8213,3173.1,3172.7,3.15182]
["bitfinex","ETHUSD",1738445304685,0.8213,3173.1,3172.8,3.15178]
["bitfinex","ETHUSD",1738445304917,4.4267,3173.3,3172.8,3.15178]
["bitfinex","ETHUSD",1738445306231,4.4267,3173.3,3173.0,3.15154]
["bitfinex","ETHUSD",1738445306400,4.4267,3173.3,3173.1,3.15148]
["bitfinex","ETHUSD",1738445308297,4.4267,3173.3,3173.2,3.15139]
["bitfinex","ETHUSD",1738445308526,0.7641,3173.6,3173.2,3.15139]
["bitfinex","ETHUSD",1738445308711,0.7641,3173.6,3172.9,3.15165]
["bitfinex","ETHUSD",1738445308915,0.7641,3173.6,3173.1,3.15148]
["bitfinex","ETHUSD",1738445310222,0.7641,3173.6,3173.2,3.15138]
["bitfinex","ETHUSD",1738445310427,0.7641,3173.6,3173.1,6.3029]
["bitfinex","ETHUSD",1738445310588,0.7641,3173.6,3173.2,3.15137]
["bitfinex","ETHUSD",1738445311626,0.7641,3173.6,3173.1,3.15142]
["bitfinex","ETHUSD",1738445315218,0.7641,3173.6,3173.2,3.15138]
["bitfinex","ETHUSD",1738445315402,0.7641,3173.6,3173.1,3.15142]
["bitfinex","ETHUSD",1738445315788,0.7641,3173.6,3173.1,6.30284]
["bitfinex","ETHUSD",1738445316428,3.15097,3173.7,3173.1,6.30284]
["bitfinex","ETHUSD",1738445316730,4.4267,3173.8,3173.3,3.15128]
["bitfinex","ETHUSD",1738445317138,7.57752,3173.8,3173.3,3.15128]
["bitfinex","ETHUSD",1738445317338,4.4267,3173.8,3173.3,3.15128]
["bitfinex","ETHUSD",1738445317640,7.5775,3173.8,3173.3,3.15128]
["bitfinex","ETHUSD",1738445318434,4.4267,3173.8,3173.3,3.15128]
["bitfinex","ETHUSD",1738445318735,7.57751,3173.8,3173.3,3.15128]
["bitfinex","ETHUSD",1738445321131,7.57751,3173.8,3173.1,6.30282]
["bitfinex","ETHUSD",1738445321629,7.57751,3173.8,3173.2,3.15137]
["bitfinex","ETHUSD",1738445322859,4.4267,3173.8,3173.5,3.15101]
["bitfinex","ETHUSD",1738445323937,4.4267,3173.8,3173.4,3.15117]
["bitfinex","ETHUSD",1738445325891,4.4267,3173.8,3173.4,3.15113]
["bitfinex","ETHUSD",1738445326092,4.4267,3173.8,3173.5,3.15105]
["bitfinex","ETHUSD",1738445333440,4.4267,3173.8,3173.6,3.15096]
["bitfinex","ETHUSD",1738445335714,0.7812,3174.2,3173.9,3.15062]
["bitfinex","ETHUSD",1738445336400,5.2079,3174.5,3174.2,3.15031]
["bitfinex","ETHUSD",1738445336623,4.4267,3174.5,3174.2,6.30064]
["bitfinex","ETHUSD",1738445336801,4.4267,3174.5,3174.2,3.15031]
["bitfinex","ETHUSD",1738445338752,4.4267,3174.5,3174.1,0.8129]
["bitfinex","ETHUSD",1738445338915,4.4267,3174.5,3174.0,3.15051]
["bitfinex","ETHUSD",1738445339323,3.15053,3174.1,3173.5,0.8129]
["bitfinex","ETHUSD",1738445339505,0.7812,3174.0,3173.4,6.30226]
["bitfinex","ETHUSD",1738445339858,0.7812,3174.0,3173.5,3.15107]
["bitfinex","ETHUSD",1738445340325,3.15081,3173.8,3173.2,3.15134]
["bitfinex","ETHUSD",1738445340525,3.15081,3173.8,3173.3,0.45972851]
["bitfinex","ETHUSD",1738445341457,3.93184,3174.0,3173.4,3.15117]
["bitfinex","ETHUSD",1738445341669,3.93184,3174.0,3173.5,3.15108]
["bitfinex","ETHUSD",1738445342359,0.7812,3174.0,3173.5,3.15108]
["bitfinex","ETHUSD",1738445342940,0.7812,3174.0,3173.3,3.61099851]
["bitfinex","ETHUSD",1738445342941,3.9323,3173.5,3172.6,3.15192]
["bitfinex","ETHUSD",1738445343142,0.7812,3173.0,3172.5,0.8129]
["bitfinex","ETHUSD",1738445343372,0.03939685,3172.9,3172.2,0.7991]
["bitfinex","ETHUSD",1738445343572,0.7812,3173.0,3172.1,3.15245]
["bitfinex","ETHUSD",1738445343779,0.7812,3173.0,3172.5,3.15201]
["bitfinex","ETHUSD",1738445344074,0.7812,3173.0,3172.5,3.782433]
["bitfinex","ETHUSD",1738445344289,0.7812,3173.0,3172.6,3.15196]
["bitfinex","ETHUSD",1738445344628,0.7812,3173.0,3172.7,3.15182]
["bitfinex","ETHUSD",1738445344859,3.94331,3173.3,3172.7,3.15182]
["bitfinex","ETHUSD",1738445345772,0.792,3173.3,3172.5,3.66079439]
["bitfinex","ETHUSD",1738445345977,4.4267,3173.5,3173.0,3.15149]
["bitfinex","ETHUSD",1738445346133,4.4267,3173.5,3173.0,3.95059]
["bitfinex","ETHUSD",1738445346331,4.4267,3173.5,3173.1,3.15142]
["bitfinex","ETHUSD",1738445347574,0.792,3173.9,3173.4,3.15109]
["bitfinex","ETHUSD",1738445347731,0.792,3173.9,3173.6,3.15099]
["bitfinex","ETHUSD",1738445348178,4.4267,3174.2,3173.8,3.15079]
["bitfinex","ETHUSD",1738445348179,5.2187,3174.2,3173.8,3.15079]
["bitfinex","ETHUSD",1738445348706,5.2187,3174.2,3173.6,3.95009]
["bitfinex","ETHUSD",1738445348910,8.3691,3174.2,3173.6,3.95009]
["bitfinex","ETHUSD",1738445349329,3.15071,3173.9,3173.2,3.15138]
["bitfinex","ETHUSD",1738445349491,3.15071,3173.9,3172.6,3.59790944]
["bitfinex","ETHUSD",1738445349492,0.792,3173.5,3172.6,3.59790944]
["bitfinex","ETHUSD",1738445349699,3.15161,3173.0,3172.4,3.15214]
["bitfinex","ETHUSD",1738445349880,3.15139,3173.2,3172.4,3.15214]
["bitfinex","ETHUSD",1738445350075,3.15139,3173.2,3172.5,3.15206]
["bitfinex","ETHUSD",1738445350333,3.15155,3173.1,3172.5,3.15206]
["bitfinex","ETHUSD",1738445350495,3.15139,3173.2,3172.5,3.15206]
["bitfinex","ETHUSD",1738445350826,0.792,3173.3,3172.9,3.15167]
["bitfinex","ETHUSD",1738445351586,4.4267,3173.5,3173.0,3.15158]
["bitfinex","ETHUSD",1738445353000,4.4267,3173.5,3173.3,3.15126]
["bitfinex","ETHUSD",1738445353514,4.4267,3173.5,3173.2,3.15137]
["bitfinex","ETHUSD",1738445353698,4.4267,3173.5,3173.1,3.15141]
["bitfinex","ETHUSD",1738445353900,4.4267,3173.5,3173.2,3.15138]
["bitfinex","ETHUSD",1738445354201,3.15082,3173.8,3173.3,3.15128]
["bitfinex","ETHUSD",1738445354403,0.8108,3173.9,3173.3,3.15128]
["bitfinex","ETHUSD",1738445355454,0.8108,3173.9,3173.3,6.3025]
["bitfinex","ETHUSD",1738445355600,3.96151,3173.9,3173.3,3.15122]
["bitfinex","ETHUSD",1738445355790,3.1508,3173.8,3173.3,3.15122]
["bitfinex","ETHUSD",1738445360858,3.1508,3173.8,3173.4,0.7636]
["bitfinex","ETHUSD",1738445361153,3.1508,3173.8,3173.3,3.15122]
["bitfinex","ETHUSD",1738445362251,3.1508,3173.8,3173.1,3.91506]
["bitfinex","ETHUSD",1738445362546,0.8108,3173.6,3172.9,3.15165]
["bitfinex","ETHUSD",1738445362757,3.15116,3173.5,3172.9,3.15165]
["bitfinex","ETHUSD",1738445363108,0.8108,3173.6,3172.8,0.7636]
["bitfinex","ETHUSD",1738445363352,3.15123,3173.4,3172.6,3.96247]
["bitfinex","ETHUSD",1738445363527,3.96183,3173.6,3172.7,3.15181]
["bitfinex","ETHUSD",1738445363734,3.15125,3173.4,3172.7,3.15181]
["bitfinex","ETHUSD",1738445364257,3.1513,3173.3,3172.7,3.15181]
["bitfinex","ETHUSD",1738445364455,3.15145,3173.2,3172.6,3.96248]
["bitfinex","ETHUSD",1738445364626,0.821,3173.1,3172.6,3.96248]
["bitfinex","ETHUSD",1738445364830,0.821,3173.1,3172.6,3.96242]
["bitfinex","ETHUSD",1738445365919,0.821,3173.1,3172.7,3.15188]
["bitfinex","ETHUSD",1738445366256,0.821,3173.4,3173.0,3.15158]
["bitfinex","ETHUSD",1738445366562,0.821,3173.4,3172.8,3.96223]
["bitfinex","ETHUSD",1738445366563,3.548403,3173.4,3172.8,3.96223]
["bitfinex","ETHUSD",1738445366785,3.97229,3173.3,3172.6,3.15196]
["bitfinex","ETHUSD",1738445367385,0.821,3173.3,3172.6,3.15196]
["bitfinex","ETHUSD",1738445367677,0.821,3173.3,3172.8,3.15177]
["bitfinex","ETHUSD",1738445367830,3.1512,3173.4,3172.9,3.15164]
["bitfinex","ETHUSD",1738445368478,3.972,3173.6,3173.0,3.96206]
["bitfinex","ETHUSD",1738445368632,3.15116,3173.5,3172.8,3.15172]
["bitfinex","ETHUSD",1738445368831,3.15119,3173.4,3172.8,3.15172]
["bitfinex","ETHUSD",1738445369077,3.972,3173.6,3172.8,3.15172]
["bitfinex","ETHUSD",1738445369279,3.97175,3173.9,3173.3,3.96177]
["bitfinex","ETHUSD",1738445369572,3.97175,3173.9,3173.3,3.96172]
["bitfinex","ETHUSD",1738445372445,0.821,3173.9,3173.4,3.15113]
["bitfinex","ETHUSD",1738445372973,4.4267,3174.0,3173.4,3.15113]
["bitfinex","ETHUSD",1738445373274,7.57737,3174.0,3173.4,3.15113]
["bitfinex","ETHUSD",1738445373479,7.57732,3174.0,3173.3,0.8105]
["bitfinex","ETHUSD",1738445373781,5.576052,3174.0,3173.3,3.96172]
["bitfinex","ETHUSD",1738445373959,4.4267,3174.0,3173.3,3.96172]
["bitfinex","ETHUSD",1738445374302,3.15091,3173.7,3172.9,3.15164]
["bitfinex","ETHUSD",1738445374634,3.15115,3173.5,3172.9,3.15164]
["bitfinex","ETHUSD",1738445375847,3.15091,3173.7,3173.0,3.15152]
["bitfinex","ETHUSD",1738445376049,3.15091,3173.7,3172.9,3.15164]
["bitfinex","ETHUSD",1738445376270,3.1511,3173.5,3172.9,3.15164]
["bitfinex","ETHUSD",1738445376567,3.1511,3173.5,3172.9,3.1516]
["bitfinex","ETHUSD",1738445378953,3.1511,3173.5,3173.0,3.15157]
["bitfinex","ETHUSD",1738445379376,3.1511,3173.5,3172.9,3.1516]
["bitfinex","ETHUSD",1738445380459,3.9192,3173.4,3172.9,3.1516]
["bitfinex","ETHUSD",1738445380637,3.9192,3173.4,3172.8,0.8295]
["bitfinex","ETHUSD",1738445380985,3.9192,3173.4,3172.8,3.98122]
["bitfinex","ETHUSD",1738445381182,3.15129,3173.3,3172.7,3.15185]
["bitfinex","ETHUSD",1738445381381,3.15148,3173.2,3172.5,3.15202]
["bitfinex","ETHUSD",1738445381582,4.4267,3173.3,3172.7,3.15181]
["bitfinex","ETHUSD",1738445381784,4.4267,3173.3,3172.8,3.15177]
["bitfinex","ETHUSD",1738445384191,7.57806,3173.3,3172.7,3.15187]
["bitfinex","ETHUSD",1738445384390,3.15142,3173.2,3172.7,3.15187]
["bitfinex","ETHUSD",1738445385189,4.4267,3173.3,3172.7,3.15187]
["bitfinex","ETHUSD",1738445385351,7.578,3173.3,3172.7,3.15187]
["bitfinex","ETHUSD",1738445391813,7.578,3173.3,3172.7,3.15182]
["bitfinex","ETHUSD",1738445392217,4.4267,3173.3,3172.7,3.15182]
["bitfinex","ETHUSD",1738445392423,4.4267,3173.3,3172.8,3.931]
["bitfinex","ETHUSD",1738445392604,4.4267,3173.3,3172.8,0.7793]
["bitfinex","ETHUSD",1738445393094,4.4267,3173.3,3173.0,3.15158]
["bitfinex","ETHUSD",1738445395140,4.4267,3173.3,3172.8,0.7793]
["bitfinex","ETHUSD",1738445395425,7.57799,3173.3,3172.8,3.15173]
["bitfinex","ETHUSD",1738445395634,3.1519,3172.7,3172.2,3.15236]
["bitfinex","ETHUSD",1738445395992,3.9647,3172.7,3172.2,3.15236]
["bitfinex","ETHUSD",1738445396918,3.15227,3172.4,3171.9,0.7793]
["bitfinex","ETHUSD",1738445397110,3.15227,3172.4,3171.7,3.93214]
["bitfinex","ETHUSD",1738445397111,3.19173672,3172.3,3171.7,3.93214]
["bitfinex","ETHUSD",1738445397313,3.15201,3172.6,3171.7,0.7793]
["bitfinex","ETHUSD",1738445397526,0.839151,3172.5,3171.8,3.15271]
["bitfinex","ETHUSD",1738445397698,3.15219,3172.4,3171.8,3.15271]
["bitfinex","ETHUSD",1738445398028,0.839151,3172.5,3171.9,3.15265]
["bitfinex","ETHUSD",1738445398238,3.15201,3172.6,3171.9,3.15265]
["bitfinex","ETHUSD",1738445398832,4.4267,3172.7,3172.3,3.93149]
["bitfinex","ETHUSD",1738445399142,4.4267,3172.7,3172.4,3.15218]
["bitfinex","ETHUSD",1738445399921,4.4267,3172.7,3172.3,0.7793]
["bitfinex","ETHUSD",1738445400115,7.5786,3172.7,3172.1,3.15247]
["bitfinex","ETHUSD",1738445400327,7.5786,3172.7,3172.2,0.7793]
["bitfinex","ETHUSD",1738445400758,4.4267,3172.7,3172.3,3.15227]
["bitfinex","ETHUSD",1738445401116,4.4267,3172.7,3172.5,3.15199]
["bitfinex","ETHUSD",1738445401313,4.4267,3172.7,3172.6,3.15198]
["bitfinex","ETHUSD",1738445401519,4.4267,3173.2,3172.7,3.15188]
["bitfinex","ETHUSD",1738445401846,4.4267,3173.2,3172.8,3.15178]
["bitfinex","ETHUSD",1738445402155,4.4267,3173.2,3172.7,0.7793]
["bitfinex","ETHUSD",1738445402542,3.1516,3173.0,3172.5,0.7793]
["bitfinex","ETHUSD",1738445402763,3.15181,3172.8,3172.2,0.7793]
["bitfinex","ETHUSD",1738445403059,0.8128,3172.7,3172.0,3.15255]
["bitfinex","ETHUSD",1738445403259,3.15208,3172.5,3172.0,3.15255]
["bitfinex","ETHUSD",1738445403430,0.8128,3172.7,3172.0,3.15248]
["bitfinex","ETHUSD",1738445403431,3.96476,3172.7,3172.0,3.15248]
["bitfinex","ETHUSD",1738445404348,3.15199,3172.6,3172.0,3.15248]
["bitfinex","ETHUSD",1738445405163,3.15211,3172.5,3171.9,3.93197]
["bitfinex","ETHUSD",1738445405456,0.03940326,3172.5,3172.0,3.15255]
["bitfinex","ETHUSD",1738445405821,3.1522,3172.4,3171.9,0.7793]
["bitfinex","ETHUSD",1738445406014,3.1527,3171.9,3171.5,0.8093]
["bitfinex","ETHUSD",1738445406459,3.97268,3172.1,3171.5,3.96238]
["bitfinex","ETHUSD",1738445406831,3.97268,3172.1,3171.6,3.15296]
["bitfinex","ETHUSD",1738445407321,3.97268,3172.1,3171.5,0.8093]
["bitfinex","ETHUSD",1738445407522,0.8202,3172.1,3171.5,0.8093]
["bitfinex","ETHUSD",1738445407716,3.15233,3172.3,3171.7,3.15282]
["bitfinex","ETHUSD",1738445408304,1.19517693,3172.3,3171.5,0.8093]
["bitfinex","ETHUSD",1738445408477,3.15295,3171.7,3170.9,3.96297]
["bitfinex","ETHUSD",1738445408680,3.15309,3171.5,3170.9,3.96297]
["bitfinex","ETHUSD",1738445408893,3.15309,3171.5,3170.7,3.15386]
["bitfinex","ETHUSD",1738445408894,3.15333,3171.3,3170.7,3.15386]
["bitfinex","ETHUSD",1738445409214,4.4267,3171.7,3170.6,0.8093]
["bitfinex","ETHUSD",1738445409215,3.19280855,3171.2,3170.6,0.8093]
["bitfinex","ETHUSD",1738445409348,3.19280855,3171.2,3170.6,3.96323]
["bitfinex","ETHUSD",1738445409548,0.8202,3171.2,3170.7,3.1538]
["bitfinex","ETHUSD",1738445409782,0.8202,3171.2,3170.6,3.96321]
["bitfinex","ETHUSD",1738445410184,0.8202,3171.2,3170.8,3.15374]
["bitfinex","ETHUSD",1738445410407,3.97332,3171.5,3170.8,3.15374]
["bitfinex","ETHUSD",1738445410609,5.481093,3171.5,3170.8,3.15374]
["bitfinex","ETHUSD",1738445410768,4.4267,3171.7,3170.6,0.8093]
["bitfinex","ETHUSD",1738445411082,4.4267,3171.7,3171.2,3.15335]
["bitfinex","ETHUSD",1738445411590,7.57964,3171.7,3171.0,3.15357]
["bitfinex","ETHUSD",1738445411795,7.57964,3171.7,3171.2,3.15336]
["bitfinex","ETHUSD",1738445412102,7.57964,3171.7,3171.4,3.15316]
["bitfinex","ETHUSD",1738445412103,4.4267,3171.7,3171.4,3.15316]
["bitfinex","ETHUSD",1738445412290,4.4267,3171.7,3171.6,3.15298]
["bitfinex","ETHUSD",1738445412453,0.8202,3172.2,3171.7,3.1528]
["bitfinex","ETHUSD",1738445412658,4.4267,3172.3,3171.9,3.15264]
["bitfinex","ETHUSD",1738445412978,4.4267,3172.3,3172.1,3.15247]
["bitfinex","ETHUSD",1738445413698,4.4267,3172.3,3171.9,3.96194]
["bitfinex","ETHUSD",1738445413897,4.4267,3172.3,3171.9,3.15264]
["bitfinex","ETHUSD",1738445414052,4.4267,3172.3,3171.5,7.07196]
["bitfinex","ETHUSD",1738445414053,0.7712,3172.2,3171.5,7.07196]
["bitfinex","ETHUSD",1738445414251,3.15249,3172.1,3171.5,3.9189]
["bitfinex","ETHUSD",1738445414510,3.15277,3171.9,3171.3,3.15323]
["bitfinex","ETHUSD",1738445414689,3.15279,3171.8,3171.3,3.15323]
["bitfinex","ETHUSD",1738445415406,3.15263,3172.0,3171.3,3.15323]
["bitfinex","ETHUSD",1738445415812,3.92361,3172.2,3171.6,3.15297]
["bitfinex","ETHUSD",1738445415967,4.802908,3172.2,3171.6,3.15297]
["bitfinex","ETHUSD",1738445416168,4.802908,3172.2,3171.4,3.15315]
["bitfinex","ETHUSD",1738445416169,3.15255,3172.1,3171.4,3.15315]
["bitfinex","ETHUSD",1738445416473,3.15259,3172.0,3171.4,3.15315]
["bitfinex","ETHUSD",1738445416679,3.15259,3172.0,3171.4,6.30627]
["bitfinex","ETHUSD",1738445417300,7.57929,3172.0,3171.4,3.15312]
["bitfinex","ETHUSD",1738445418676,7.57929,3172.0,3171.4,6.30621]
["bitfinex","ETHUSD",1738445419007,4.4267,3172.0,3171.5,3.15305]
["bitfinex","ETHUSD",1738445419310,7.57929,3172.0,3171.4,3.15309]
["bitfinex","ETHUSD",1738445420106,5.8542198,3172.0,3171.2,0.7659]
["bitfinex","ETHUSD",1738445420277,3.15295,3171.7,3171.0,3.1535]
["bitfinex","ETHUSD",1738445420613,3.15295,3171.7,3171.1,3.15342]
["bitfinex","ETHUSD",1738445421213,3.15334,3171.3,3170.6,3.91979]
["bitfinex","ETHUSD",1738445421512,0.03942098,3171.4,3170.6,3.15389]
["bitfinex","ETHUSD",1738445421704,3.92435,3171.5,3170.8,3.15369]
["bitfinex","ETHUSD",1738445422005,3.92435,3171.5,3170.9,3.15361]
["bitfinex","ETHUSD",1738445422372,5.32260907,3171.5,3170.9,3.15361]
["bitfinex","ETHUSD",1738445422761,4.4267,3171.6,3171.2,3.15331]
["bitfinex","ETHUSD",1738445422995,4.4267,3171.6,3171.1,3.15345]
["bitfinex","ETHUSD",1738445423197,4.4267,3171.6,3171.2,3.15331]
["bitfinex","ETHUSD",1738445425510,4.4267,3171.6,3171.0,3.15357]
["bitfinex","ETHUSD",1738445425680,3.15312,3171.5,3170.6,3.91342]
["bitfinex","ETHUSD",1738445425882,3.1534,3171.2,3170.6,3.91342]
["bitfinex","ETHUSD",1738445426093,3.1534,3171.2,3170.6,3.15392]
["bitfinex","ETHUSD",1738445426816,3.97588,3171.4,3170.6,3.15397]
["bitfinex","ETHUSD",1738445427025,3.97588,3171.4,3170.5,0.6192722]
["bitfinex","ETHUSD",1738445427026,3.97588,3171.4,3170.9,3.15367]
["bitfinex","ETHUSD",1738445427210,3.97588,3171.4,3170.8,3.15372]
["bitfinex","ETHUSD",1738445427734,4.4267,3171.6,3171.1,3.15347]
["bitfinex","ETHUSD",1738445429281,7.57969,3171.6,3170.9,3.91309]
["bitfinex","ETHUSD",1738445429593,3.1532,3171.4,3170.7,3.91334]
["bitfinex","ETHUSD",1738445429784,0.8227,3171.3,3170.7,3.91334]
["bitfinex","ETHUSD",1738445430284,3.15417,3170.4,3169.8,6.18509139]
["bitfinex","ETHUSD",1738445430647,3.15437,3170.2,3169.4,3.91465]
["bitfinex","ETHUSD",1738445430940,3.19381477,3170.2,3169.4,3.9146]
["bitfinex","ETHUSD",1738445431089,3.15438,3170.2,3169.6,3.15495]
["bitfinex","ETHUSD",1738445431284,7.58108,3170.2,3169.6,3.15495]
["bitfinex","ETHUSD",1738445431484,4.4267,3170.2,3169.4,0.7595]
["bitfinex","ETHUSD",1738445431800,4.4267,3170.2,3169.7,3.15478]
["bitfinex","ETHUSD",1738445432108,3.15451,3170.1,3169.4,3.91465]
["bitfinex","ETHUSD",1738445432315,3.15451,3170.1,3169.4,3.15515]
["bitfinex","ETHUSD",1738445432515,4.4267,3170.2,3169.4,3.15515]
["bitfinex","ETHUSD",1738445432833,4.4267,3170.2,3169.6,3.15494]
["bitfinex","ETHUSD",1738445433130,4.4267,3170.2,3169.7,3.15483]
["bitfinex","ETHUSD",1738445433325,4.4267,3170.2,3169.1,0.7595]
["bitfinex","ETHUSD",1738445433497,8.61081,3170.2,3169.6,3.15495]
["bitfinex","ETHUSD",1738445433700,5.45636,3170.2,3169.5,3.15503]
["bitfinex","ETHUSD",1738445433885,4.4267,3170.2,3169.7,3.15481]
["bitfinex","ETHUSD",1738445435297,4.4267,3170.2,3169.5,3.15503]
["bitfinex","ETHUSD",1738445435509,3.15464,3170.0,3169.3,3.15525]
["bitfinex","ETHUSD",1738445435729,0.8132,3169.8,3169.2,3.1553]
["bitfinex","ETHUSD",1738445436040,0.0394389,3169.7,3169.2,3.1553]
["bitfinex","ETHUSD",1738445436336,3.96797,3169.8,3169.2,3.1553]
["bitfinex","ETHUSD",1738445436706,3.15514,3169.5,3168.8,3.15575]
["bitfinex","ETHUSD",1738445437044,3.15534,3169.3,3168.5,3.15603]
["bitfinex","ETHUSD",1738445437227,0.8132,3169.1,3168.1,3.15643]
["bitfinex","ETHUSD",1738445437394,4.46615146,3169.0,3168.1,3.15643]
["bitfinex","ETHUSD",1738445437742,3.96909,3168.7,3167.9,3.15663]
["bitfinex","ETHUSD",1738445437947,4.4267,3168.6,3167.2,0.8265]
["bitfinex","ETHUSD",1738445438246,3.15633,3168.3,3167.6,0.61945169]
["bitfinex","ETHUSD",1738445438443,0.8132,3168.1,3167.6,0.61945169]
["bitfinex","ETHUSD",1738445438629,3.96967,3168.1,3167.6,0.61945169]
["bitfinex","ETHUSD",1738445439027,3.96967,3168.1,3167.1,0.005]
["bitfinex","ETHUSD",1738445439028,0.03946183,3168.0,3167.1,0.005]
["bitfinex","ETHUSD",1738445439353,6.96986,3167.9,3167.1,0.62060024]
["bitfinex","ETHUSD",1738445439499,9.21211118,3167.9,3167.1,0.005]
["bitfinex","ETHUSD",1738445439843,8.65461118,3167.9,3167.1,0.005]
["bitfinex","ETHUSD",1738445440023,9.21211118,3167.9,3167.1,0.005]
["bitfinex","ETHUSD",1738445440524,13.63881118,3167.9,3167.1,0.005]
["bitfinex","ETHUSD",1738445441249,12.86331118,3167.9,3167.1,0.005]
["bitfinex","ETHUSD",1738445441445,8.2399,3167.9,3167.2,3.15735]
["bitfinex","ETHUSD",1738445441738,5.2399,3167.9,3167.1,0.005]
["bitfinex","ETHUSD",1738445441938,5.2399,3167.9,3167.6,3.15694]
["bitfinex","ETHUSD",1738445442149,4.4267,3167.9,3167.6,3.15694]
["bitfinex","ETHUSD",1738445442361,4.4267,3167.9,3167.8,0.19459125]
["bitfinex","ETHUSD",1738445442710,0.8132,3168.2,3167.9,3.15659]
["bitfinex","ETHUSD",1738445442911,0.8132,3168.2,3167.8,0.19459125]
["bitfinex","ETHUSD",1738445443171,0.8132,3168.2,3167.8,0.1609498]
["bitfinex","ETHUSD",1738445443334,0.8132,3168.2,3167.9,0.03364145]
["bitfinex","ETHUSD",1738445443653,0.8132,3168.2,3167.9,3.19027145]
["bitfinex","ETHUSD",1738445443838,3.0,3168.4,3167.9,3.19027145]
["bitfinex","ETHUSD",1738445444353,0.8055,3168.5,3167.9,3.19026145]
["bitfinex","ETHUSD",1738445444706,0.8055,3168.5,3167.9,0.03364145]
["bitfinex","ETHUSD",1738445444910,0.396149,3168.4,3167.9,0.03364145]
["bitfinex","ETHUSD",1738445445454,0.396149,3168.4,3168.0,0.63550326]
["bitfinex","ETHUSD",1738445445753,0.43560787,3168.4,3168.1,0.03332382]
["bitfinex","ETHUSD",1738445445970,0.813,3167.2,3165.4,0.8233]
["bitfinex","ETHUSD",1738445446258,0.813,3167.2,3164.2,7.98282699]
["bitfinex","ETHUSD",1738445446259,0.8055,3166.1,3165.2,3.15927]
["bitfinex","ETHUSD",1738445446467,0.03949081,3166.0,3165.5,0.64453766]
["bitfinex","ETHUSD",1738445446668,3.19807081,3166.0,3165.5,0.64453766]
["bitfinex","ETHUSD",1738445446820,0.71619508,3166.0,3165.1,3.15945]
["bitfinex","ETHUSD",1738445447167,0.71619508,3166.0,3165.3,3.15922]
["bitfinex","ETHUSD",1738445447465,3.15873,3165.9,3165.4,0.63374942]
["bitfinex","ETHUSD",1738445447612,3.9058896,3166.0,3165.4,0.63374942]
["bitfinex","ETHUSD",1738445447613,3.87483508,3166.0,3165.4,0.63374942]
["bitfinex","ETHUSD",1738445448357,3.15871,3165.9,3165.4,0.63374942]
["bitfinex","ETHUSD",1738445448525,0.70335451,3165.8,3165.4,0.63374942]
["bitfinex","ETHUSD",1738445448738,3.15866,3165.9,3165.4,0.63374942]
["bitfinex","ETHUSD",1738445449112,3.15878,3165.8,3165.0,3.15955]
["bitfinex","ETHUSD",1738445449320,3.1982741,3165.8,3165.0,3.15955]
["bitfinex","ETHUSD",1738445449614,3.15889,3165.7,3165.1,0.62231515]
["bitfinex","ETHUSD",1738445450062,3.1982741,3165.8,3165.1,0.62231515]
["bitfinex","ETHUSD",1738445450245,3.1982741,3165.8,3165.0,0.62458937]
["bitfinex","ETHUSD",1738445450246,0.31982741,3165.7,3165.0,0.62458937]
["bitfinex","ETHUSD",1738445450443,0.31982741,3165.7,3165.0,3.78413937]
["bitfinex","ETHUSD",1738445451266,0.03949442,3165.6,3165.0,0.62458937]
["bitfinex","ETHUSD",1738445452164,0.31982741,3165.7,3165.0,0.62458937]
["bitfinex","ETHUSD",1738445452346,0.31982741,3165.7,3165.0,3.78413937]
["bitfinex","ETHUSD",1738445452818,3.96398,3166.1,3165.0,3.78413937]
["bitfinex","ETHUSD",1738445452819,3.15877,3165.8,3165.0,3.78413937]
["bitfinex","ETHUSD",1738445454170,0.7523,3165.1,3165.0,0.62458937]
["bitfinex","ETHUSD",1738445454465,0.79179933,3165.1,3164.7,0.1609498]
["bitfinex","ETHUSD",1738445455277,0.7523,3165.1,3164.7,0.1609498]
["bitfinex","ETHUSD",1738445457620,3.0,3165.8,3164.7,0.1609498]
["bitfinex","ETHUSD",1738445457621,0.7523,3165.9,3164.8,0.7973]
["bitfinex","ETHUSD",1738445457816,0.7523,3165.9,3165.6,3.15895]
["bitfinex","ETHUSD",1738445458047,3.15828,3166.3,3165.6,3.15895]
["bitfinex","ETHUSD",1738445458048,0.7523,3166.2,3165.6,3.15895]
["bitfinex","ETHUSD",1738445458255,3.15787,3166.7,3165.8,3.15869]
["bitfinex","ETHUSD",1738445458566,3.15807,3166.5,3165.8,3.15869]
["bitfinex","ETHUSD",1738445459138,3.15807,3166.5,3165.6,3.95622]
["bitfinex","ETHUSD",1738445459476,0.7523,3166.6,3166.0,0.62789285]
["bitfinex","ETHUSD",1738445459853,3.91027,3166.6,3166.0,0.62789285]
["bitfinex","ETHUSD",1738445460175,0.7523,3166.6,3166.0,0.62789285]
["bitfinex","ETHUSD",1738445460775,0.0075,3167.1,3166.0,3.78641285]
["bitfinex","ETHUSD",1738445460776,0.7598,3167.0,3166.0,3.78641285]
["bitfinex","ETHUSD",1738445460943,3.15778,3166.8,3166.0,4.16505414]
["bitfinex","ETHUSD",1738445461767,0.7523,3167.4,3166.4,0.7973]
["bitfinex","ETHUSD",1738445461980,0.7523,3167.4,3166.9,3.15766]
["bitfinex","ETHUSD",1738445463158,3.1578,3166.8,3166.5,0.62858136]
["bitfinex","ETHUSD",1738445463475,0.03947095,3167.3,3166.1,3.15842]
["bitfinex","ETHUSD",1738445463476,0.31578,3166.7,3166.1,3.15842]
["bitfinex","ETHUSD",1738445463982,0.31578,3166.7,3165.9,3.95592]
["bitfinex","ETHUSD",1738445464179,0.31578,3166.7,3164.6,3.2599]
["bitfinex","ETHUSD",1738445464180,3.15832,3166.3,3165.5,3.93698]
["bitfinex","ETHUSD",1738445464381,3.15806,3166.5,3165.9,0.64634396]
["bitfinex","ETHUSD",1738445464867,0.0394842,3166.4,3165.9,0.64634396]
["bitfinex","ETHUSD",1738445465073,3.15806,3166.5,3165.9,0.64634396]
["bitfinex","ETHUSD",1738445465268,3.19768418,3166.4,3165.9,0.64634396]
["bitfinex","ETHUSD",1738445465425,0.63557442,3166.3,3165.9,0.64634396]
["bitfinex","ETHUSD",1738445465966,3.15828,3166.3,3165.9,0.64634396]
["bitfinex","ETHUSD",1738445466148,3.15816,3166.4,3165.9,0.64634396]
["bitfinex","ETHUSD",1738445466149,3.15836,3166.2,3165.9,0.64634396]
["bitfinex","ETHUSD",1738445466323,3.15816,3166.4,3165.9,0.64634396]
["bitfinex","ETHUSD",1738445466523,3.1583,3166.3,3165.9,0.64634396]
["bitfinex","ETHUSD",1738445466724,3.15816,3166.4,3165.9,0.64634396]
["bitfinex","ETHUSD",1738445466982,6.92077,3166.6,3165.9,0.64634396]
["bitfinex","ETHUSD",1738445466983,3.15855,3166.0,3165.9,0.64634396]
["bitfinex","ETHUSD",1738445467285,0.7628,3165.9,3164.7,0.9389498]
["bitfinex","ETHUSD",1738445467574,3.15886,3165.7,3165.0,3.15951]
["bitfinex","ETHUSD",1738445467872,3.15886,3165.7,3165.5,0.62453578]
["bitfinex","ETHUSD",1738445468171,3.92152,3165.9,3165.5,0.62453578]
["bitfinex","ETHUSD",1738445468330,3.866767,3165.8,3165.5,0.62453578]
["bitfinex","ETHUSD",1738445468671,0.7778,3165.5,3164.7,0.1609498]
["bitfinex","ETHUSD",1738445468871,3.15953,3165.1,3164.7,0.781908]
["bitfinex","ETHUSD",1738445469168,3.0,3165.3,3164.7,0.781908]
["bitfinex","ETHUSD",1738445469472,3.15918,3165.4,3164.7,0.781908]
["bitfinex","ETHUSD",1738445469669,3.0,3165.3,3164.7,3.941698]
["bitfinex","ETHUSD",1738445469874,3.692198,3165.3,3164.7,3.941698]
["bitfinex","ETHUSD",1738445471145,0.03949788,3165.2,3164.7,3.941698]
["bitfinex","ETHUSD",1738445471346,3.692198,3165.3,3164.7,3.941698]
["bitfinex","ETHUSD",1738445471867,0.7628,3165.5,3164.7,3.941698]
["bitfinex","ETHUSD",1738445472048,7.58556,3165.7,3165.0,3.15946]
["bitfinex","ETHUSD",1738445472440,3.0,3165.6,3165.0,3.15946]
["bitfinex","ETHUSD",1738445473778,4.47148,3165.9,3165.2,3.15934]
["bitfinex","ETHUSD",1738445473779,3.92148,3165.9,3165.2,3.15934]
["bitfinex","ETHUSD",1738445473933,4.368608,3165.9,3165.2,3.15934]
["bitfinex","ETHUSD",1738445474142,4.368608,3165.9,3165.3,3.15924]
["bitfinex","ETHUSD",1738445474495,3.0,3165.8,3165.3,3.15922]
["bitfinex","ETHUSD",1738445474651,1.209948,3165.9,3165.1,0.7738]
["bitfinex","ETHUSD",1738445474984,1.209948,3165.9,3165.3,3.15918]
["bitfinex","ETHUSD",1738445475334,1.209948,3165.9,3165.1,3.93322]
["bitfinex","ETHUSD",1738445475535,1.209948,3165.9,3165.4,3.15915]
["bitfinex","ETHUSD",1738445475736,1.209948,3165.9,3165.6,0.61969229]
["bitfinex","ETHUSD",1738445476377,3.15846,3166.1,3165.6,0.61969229]
["bitfinex","ETHUSD",1738445476674,3.0,3166.0,3165.6,0.61969229]
["bitfinex","ETHUSD",1738445477050,3.15846,3166.1,3165.6,0.48670123]
["bitfinex","ETHUSD",1738445477235,3.0,3166.0,3165.6,0.48670123]
["bitfinex","ETHUSD",1738445477647,0.03948849,3165.9,3165.6,0.48670123]
["bitfinex","ETHUSD",1738445477836,3.0,3166.1,3165.6,3.64563123]
["bitfinex","ETHUSD",1738445478337,0.03948795,3166.0,3165.3,3.15924]
["bitfinex","ETHUSD",1738445478638,0.03948795,3166.0,3165.1,0.7738]
["bitfinex","ETHUSD",1738445478639,0.03948795,3166.0,3165.1,3.93323]
["bitfinex","ETHUSD",1738445478962,3.15885,3165.7,3165.1,3.93323]
["bitfinex","ETHUSD",1738445479162,3.19813795,3166.0,3165.1,3.93323]
["bitfinex","ETHUSD",1738445479333,3.0,3165.8,3165.2,3.15932]
["bitfinex","ETHUSD",1738445479537,3.9356868,3165.8,3165.2,3.15932]
["bitfinex","ETHUSD",1738445479767,3.9356868,3165.8,3165.4,0.64251973]
["bitfinex","ETHUSD",1738445479970,0.9356868,3165.8,3165.4,0.64251973]
["bitfinex","ETHUSD",1738445480273,3.0,3165.8,3165.4,0.64251973]
["bitfinex","ETHUSD",1738445481429,0.55,3166.0,3165.1,3.93325]
["bitfinex","ETHUSD",1738445481634,3.15917,3165.4,3164.7,3.3207398]
["bitfinex","ETHUSD",1738445481796,3.0,3165.1,3164.7,0.1609498]
["bitfinex","ETHUSD",1738445482119,3.0,3165.1,3164.8,0.63676545]
["bitfinex","ETHUSD",1738445482120,7.15831279,3165.1,3164.8,0.63676545]
["bitfinex","ETHUSD",1738445482270,7.15831279,3165.1,3164.7,0.1609498]
["bitfinex","ETHUSD",1738445482271,3.0,3164.8,3164.7,0.1609498]
["bitfinex","ETHUSD",1738445482468,3.03950156,3164.8,3164.7,0.1609498]
["bitfinex","ETHUSD",1738445482689,3.0,3164.8,3164.7,0.1609498]
["bitfinex","ETHUSD",1738445482916,0.55,3165.0,3164.7,0.1609498]
["bitfinex","ETHUSD",1738445483084,3.0,3164.9,3164.7,0.1609498]
["bitfinex","ETHUSD",1738445483291,3.94888,3165.2,3164.7,0.1609498]
["bitfinex","ETHUSD",1738445483480,3.0,3165.1,3164.7,0.1609498]
["bitfinex","ETHUSD",1738445483814,3.0,3165.1,3164.7,3.3207898]
["bitfinex","ETHUSD",1738445484018,3.0,3165.1,3164.7,0.1609498]
["bitfinex","ETHUSD",1738445484188,0.694888,3165.0,3164.7,0.1609498]
["bitfinex","ETHUSD",1738445485226,3.0,3165.3,3164.7,3.3207298]
["bitfinex","ETHUSD",1738445485517,6.15927,3165.3,3164.7,3.3207298]
["bitfinex","ETHUSD",1738445485671,0.7976,3165.5,3164.7,0.1609498]
["bitfinex","ETHUSD",1738445485872,4.4267,3165.7,3165.1,3.15938]
["bitfinex","ETHUSD",1738445486374,3.0,3165.4,3164.9,3.15964]
["bitfinex","ETHUSD",1738445486600,0.2,3165.3,3164.9,3.15964]
["bitfinex","ETHUSD",1738445487001,0.2,3165.3,3164.9,6.31921]
["bitfinex","ETHUSD",1738445487216,0.2,3165.3,3164.9,3.15957]
["bitfinex","ETHUSD",1738445488343,3.0,3165.2,3164.7,3.3207898]
["bitfinex","ETHUSD",1738445488481,0.2,3165.3,3164.8,3.15974]
["bitfinex","ETHUSD",1738445488676,0.39790414,3165.2,3164.8,3.15974]
["bitfinex","ETHUSD",1738445488938,0.2,3165.3,3165.1,0.63835772]
["bitfinex","ETHUSD",1738445491092,0.2,3165.3,3165.2,3.15935]
["bitfinex","ETHUSD",1738445492725,0.2,3165.3,3165.2,3.94175]
["bitfinex","ETHUSD",1738445506114,4.0747295,3166.3,3166.2,3.15836]
["bitfinex","ETHUSD",1738445506398,3.2771295,3166.3,3166.2,3.15836]
["bitfinex","ETHUSD",1738445510319,3.2771295,3166.5,3166.4,3.15816]
["bitfinex","ETHUSD",1738445512065,3.2771295,3166.5,3166.4,3.90966]
["bitfinex","ETHUSD",1738445512266,3.2771295,3166.5,3166.4,4.932288]
["bitfinex","ETHUSD",1738445513217,3.2771295,3166.8,3166.7,3.15786]
["bitfinex","ETHUSD",1738445513427,3.2771295,3166.8,3166.4,3.15814]
["bitfinex","ETHUSD",1738445513571,3.2771295,3166.8,3166.6,3.15792]
["bitfinex","ETHUSD",1738445513770,3.2771295,3166.8,3166.6,3.15794]
["bitfinex","ETHUSD",1738445514321,3.2771295,3166.8,3166.6,3.10794]
["bitfinex","ETHUSD",1738445514811,3.2771295,3166.8,3166.7,3.15786]
["bitfinex","ETHUSD",1738445515973,3.2771295,3166.8,3166.7,3.78334188]
["bitfinex","ETHUSD",1738445516374,3.2771295,3166.8,3166.7,0.62548188]
["bitfinex","ETHUSD",1738445516575,4.0643295,3167.2,3166.7,0.62548188]
["bitfinex","ETHUSD",1738445516777,4.79044185,3167.2,3166.7,3.78325188]
["bitfinex","ETHUSD",1738445516974,4.79044185,3167.2,3166.8,3.1577]
["bitfinex","ETHUSD",1738445518439,4.0643295,3167.2,3166.9,3.15764]
["bitfinex","ETHUSD",1738445518646,4.0643295,3167.2,3166.8,3.1577]
["bitfinex","ETHUSD",1738445518647,3.2771295,3167.2,3167.1,3.15746]
["bitfinex","ETHUSD",1738445519430,1.68502144,3167.2,3167.1,3.15746]
["bitfinex","ETHUSD",1738445519636,1.03922144,3167.2,3167.1,3.90896]
["bitfinex","ETHUSD",1738445519843,0.6458,3167.2,3167.1,4.91941725]
["bitfinex","ETHUSD",1738445520128,0.7872,3168.3,3167.2,3.15736]
["bitfinex","ETHUSD",1738445520325,5.2139,3168.6,3168.2,3.15636]
["bitfinex","ETHUSD",1738445520635,0.7872,3169.0,3168.4,3.15616]
["bitfinex","ETHUSD",1738445521059,3.15568,3168.9,3168.2,3.15634]
["bitfinex","ETHUSD",1738445521222,0.694288,3168.8,3168.3,3.15624]
["bitfinex","ETHUSD",1738445521536,0.694288,3168.8,3168.2,3.15634]
["bitfinex","ETHUSD",1738445521849,0.694288,3168.8,3168.0,3.15653]
["bitfinex","ETHUSD",1738445521850,0.03945241,3168.7,3167.9,0.7515]
["bitfinex","ETHUSD",1738445521986,0.03945241,3168.7,3167.6,0.7515]
["bitfinex","ETHUSD",1738445521987,3.15643,3168.2,3167.6,0.7515]
["bitfinex","ETHUSD",1738445522190,3.15643,3168.2,3167.6,3.15695]
["bitfinex","ETHUSD",1738445522418,3.472073,3168.2,3167.6,3.15695]
["bitfinex","ETHUSD",1738445522635,3.472073,3168.2,3167.3,0.7515]
["bitfinex","ETHUSD",1738445522636,3.94378,3168.0,3167.3,3.15716]
["bitfinex","ETHUSD",1738445522929,0.7872,3168.0,3167.6,0.61859122]
["bitfinex","ETHUSD",1738445523132,3.15679,3167.8,3167.6,0.61859122]
["bitfinex","ETHUSD",1738445523348,3.15696,3167.6,3166.9,3.15765]
["bitfinex","ETHUSD",1738445523506,4.33017226,3167.5,3166.9,3.15765]
["bitfinex","ETHUSD",1738445523698,3.15726,3167.3,3166.7,3.15783]
["bitfinex","ETHUSD",1738445523889,3.15726,3167.3,3166.1,3.0380525]
["bitfinex","ETHUSD",1738445523890,3.15763,3167.0,3166.3,3.15821]
["bitfinex","ETHUSD",1738445524092,0.03947507,3166.9,3166.3,3.15821]
["bitfinex","ETHUSD",1738445524403,3.19715507,3166.9,3166.3,3.15821]
["bitfinex","ETHUSD",1738445524606,0.63547851,3166.8,3166.6,0.64039485]
["bitfinex","ETHUSD",1738445525221,3.19719571,3166.9,3166.6,0.64039485]
["bitfinex","ETHUSD",1738445525527,3.15756,3167.0,3166.6,0.64039485]
["bitfinex","ETHUSD",1738445526394,3.15768,3166.9,3166.6,0.64039485]
["bitfinex","ETHUSD",1738445526909,3.15776,3166.8,3166.6,0.64039485]
["bitfinex","ETHUSD",1738445527517,0.55,3166.9,3166.6,0.64039485]
["bitfinex","ETHUSD",1738445527850,3.528516,3166.8,3166.3,3.15825]
["bitfinex","ETHUSD",1738445528400,0.370756,3166.8,3166.3,3.15825]
["bitfinex","ETHUSD",1738445528825,3.528536,3166.8,3166.2,3.15835]
["bitfinex","ETHUSD",1738445529276,3.528536,3166.8,3165.9,3.15862]
["bitfinex","ETHUSD",1738445529422,3.97193,3166.7,3166.0,3.15855]
["bitfinex","ETHUSD",1738445529624,4.7219776,3166.7,3166.0,3.15855]
["bitfinex","ETHUSD",1738445529862,4.7219776,3166.7,3166.5,0.6443684]
["bitfinex","ETHUSD",1738445530047,1.5640476,3166.7,3166.5,0.6443684]
["bitfinex","ETHUSD",1738445530252,3.15796,3166.6,3166.5,0.6443684]
["bitfinex","ETHUSD",1738445530571,1.5640476,3166.7,3166.5,0.6443684]
["bitfinex","ETHUSD",1738445530783,4.7219076,3166.7,3166.5,0.6443684]
["bitfinex","ETHUSD",1738445531769,1.5640476,3166.7,3166.5,0.6443684]
["bitfinex","ETHUSD",1738445531932,3.15796,3166.6,3166.5,0.6443684]
["bitfinex","ETHUSD",1738445532283,3.15796,3166.6,3164.8,4.46783993]
["bitfinex","ETHUSD",1738445532284,0.814,3166.1,3164.8,4.46783993]
["bitfinex","ETHUSD",1738445532500,3.15877,3165.8,3165.0,3.15946]
["bitfinex","ETHUSD",1738445532791,6.97302,3165.6,3165.3,0.61669303]
["bitfinex","ETHUSD",1738445532955,1.51525127,3165.6,3165.3,0.61669303]
["bitfinex","ETHUSD",1738445533292,3.15924,3165.4,3164.7,0.1609498]
["bitfinex","ETHUSD",1738445533493,3.70906,3165.5,3164.8,3.15968]
["bitfinex","ETHUSD",1738445533659,3.15927,3165.3,3165.2,0.6185795]
["bitfinex","ETHUSD",1738445533998,3.56969206,3165.3,3165.2,0.6185795]
["bitfinex","ETHUSD",1738445534286,3.9735,3165.1,3164.7,0.1609498]
["bitfinex","ETHUSD",1738445534497,6.15962,3165.0,3164.7,0.1609498]
["bitfinex","ETHUSD",1738445534702,0.814,3165.1,3164.7,3.94479919]
["bitfinex","ETHUSD",1738445534846,0.814,3165.1,3164.7,0.78502919]
["bitfinex","ETHUSD",1738445535193,3.97347,3165.1,3164.7,0.78502919]
["bitfinex","ETHUSD",1738445535364,0.814,3165.1,3164.7,0.78502919]
["bitfinex","ETHUSD",1738445535778,3.0,3165.3,3164.8,3.15974]
["bitfinex","ETHUSD",1738445535978,3.0,3165.3,3164.7,0.78502919]
["bitfinex","ETHUSD",1738445536496,3.0,3165.3,3164.7,3.94479919]
["bitfinex","ETHUSD",1738445536959,6.15933,3165.3,3164.7,0.78502919]
["bitfinex","ETHUSD",1738445537147,7.299308,3165.3,3164.7,0.78502919]
["bitfinex","ETHUSD",1738445537348,3.70936,3165.2,3164.7,0.78502919]
["bitfinex","ETHUSD",1738445537660,3.15957,3165.0,3164.7,0.78502919]
["bitfinex","ETHUSD",1738445538262,3.15965,3164.9,3164.7,0.78502919]
["bitfinex","ETHUSD",1738445538658,3.70936,3165.2,3164.7,0.78502919]
["bitfinex","ETHUSD",1738445538992,3.9519538,3165.1,3164.7,0.78502919]
["bitfinex","ETHUSD",1738445539161,0.7924338,3165.1,3164.7,0.78502919]
["bitfinex","ETHUSD",1738445539361,3.15958,3165.0,3164.7,0.78502919]
["bitfinex","ETHUSD",1738445539566,7.53125,3164.8,3164.7,0.1609498]
["bitfinex","ETHUSD",1738445539785,12.18345,3164.8,3164.7,0.1609498]
["bitfinex","ETHUSD",1738445539989,14.033717,3164.8,3164.7,0.1609498]
["bitfinex","ETHUSD",1738445540354,13.815717,3164.8,3164.7,0.1609498]
["bitfinex","ETHUSD",1738445540599,7.5858,3165.5,3164.7,0.1609498]
["bitfinex","ETHUSD",1738445540809,0.814,3165.4,3164.7,0.1609498]
["bitfinex","ETHUSD",1738445541101,1.9755464,3165.6,3165.3,3.15917]
["bitfinex","ETHUSD",1738445541304,1.9755464,3165.6,3164.8,0.789]
["bitfinex","ETHUSD",1738445541485,1.9755464,3165.6,3165.2,3.15935]
["bitfinex","ETHUSD",1738445541854,1.9755464,3165.6,3165.4,3.15913]
["bitfinex","ETHUSD",1738445542395,1.9755464,3165.6,3164.8,0.789]
["bitfinex","ETHUSD",1738445542590,1.9755464,3165.6,3165.5,3.15905]
["bitfinex","ETHUSD",1738445543081,1.9755464,3165.6,3165.3,3.15921]
["bitfinex","ETHUSD",1738445543082,3.9726,3166.0,3165.4,0.63966962]
["bitfinex","ETHUSD",1738445543285,0.03949027,3165.9,3165.4,0.63966962]
["bitfinex","ETHUSD",1738445543487,3.15906,3165.5,3164.9,3.15961]
["bitfinex","ETHUSD",1738445543732,3.1664,3165.7,3165.0,3.15954]
["bitfinex","ETHUSD",1738445544137,3.1664,3165.7,3165.1,0.62246842]
["bitfinex","ETHUSD",1738445545011,3.15896,3165.6,3165.1,0.62246842]
["bitfinex","ETHUSD",1738445545410,3.19864444,3165.5,3165.1,0.62246842]
["bitfinex","ETHUSD",1738445545627,3.15915,3165.5,3165.1,0.62246842]
["bitfinex","ETHUSD",1738445546053,3.16636,3165.7,3165.1,0.62246842]
["bitfinex","ETHUSD",1738445546348,3.15899,3165.6,3165.1,0.62246842]
["bitfinex","ETHUSD",1738445546555,3.19857455,3165.5,3165.1,0.62246842]
["bitfinex","ETHUSD",1738445546713,0.03949455,3165.5,3165.1,0.62246842]
["bitfinex","ETHUSD",1738445546911,3.93406,3165.4,3165.1,0.62246842]
["bitfinex","ETHUSD",1738445547129,0.03949461,3165.3,3165.1,0.62246842]
["bitfinex","ETHUSD",1738445547513,0.7749,3165.4,3165.1,0.62246842]
["bitfinex","ETHUSD",1738445548910,0.7749,3165.6,3165.1,0.62246842]
["bitfinex","ETHUSD",1738445550765,3.93386,3165.6,3165.1,0.62246842]
["bitfinex","ETHUSD",1738445551123,0.7749,3166.0,3165.2,0.7642]
["bitfinex","ETHUSD",1738445551326,3.1982001,3165.9,3165.3,3.15918]
["bitfinex","ETHUSD",1738445551539,0.015,3165.6,3165.1,0.62246842]
["bitfinex","ETHUSD",1738445551740,3.5575,3165.4,3164.7,0.1609498]
["bitfinex","ETHUSD",1738445551958,3.15975,3164.8,3164.7,0.1609498]
["bitfinex","ETHUSD",1738445552180,6.97415223,3164.8,3164.7,0.1609498]
["bitfinex","ETHUSD",1738445552466,6.93465,3164.8,3164.7,0.1609498]
["bitfinex","ETHUSD",1738445554145,3.98669,3165.2,3164.7,0.1609498]
["bitfinex","ETHUSD",1738445554525,3.15975,3164.8,3164.7,0.1609498]
["bitfinex","ETHUSD",1738445554986,3.15966,3164.9,3164.7,0.1609498]
["bitfinex","ETHUSD",1738445557189,3.15975,3164.8,3164.7,0.1609498]
["bitfinex","ETHUSD",1738445557344,3.98705,3164.8,3164.7,0.1609498]
["bitfinex","ETHUSD",1738445557547,3.15975,3164.8,3164.7,0.1609498]
["bitfinex","ETHUSD",1738445557772,3.15966,3164.9,3164.7,0.1609498]
["bitfinex","ETHUSD",1738445558093,3.558446,3164.8,3164.7,0.1609498]
["bitfinex","ETHUSD",1738445559666,4.16295066,3164.8,3164.7,0.1609498]
["bitfinex","ETHUSD",1738445559877,7.99025066,3164.8,3164.7,0.1609498]
["bitfinex","ETHUSD",1738445560053,7.950746,3164.8,3164.7,0.1609498]
["bitfinex","ETHUSD",1738445561257,3.8273,3164.8,3164.7,0.1609498]
["bitfinex","ETHUSD",1738445561441,3.98705,3164.8,3164.7,0.1609498]
["bitfinex","ETHUSD",1738445561843,3.15975,3164.8,3164.7,0.1609498]
["bitfinex","ETHUSD",1738445562145,11.42875,3164.8,3164.7,0.1609498]
["bitfinex","ETHUSD",1738445562345,11.97875,3164.8,3164.7,0.1609498]
["bitfinex","ETHUSD",1738445562553,13.808553,3164.8,3164.7,0.1609498]
["bitfinex","ETHUSD",1738445562756,0.0075,3163.6,3162.6,0.8058]
["bitfinex","ETHUSD",1738445563070,3.16135,3163.2,3162.5,3.16199]
["bitfinex","ETHUSD",1738445563276,3.16146,3163.1,3162.5,3.16199]
["bitfinex","ETHUSD",1738445563902,3.16129,3163.3,3162.7,0.61824046]
["bitfinex","ETHUSD",1738445564058,3.16136,3163.2,3162.7,0.61824046]
["bitfinex","ETHUSD",1738445564696,0.03952434,3163.1,3162.7,0.61824046]
["bitfinex","ETHUSD",1738445564862,3.16166,3162.9,3162.7,0.61824046]
["bitfinex","ETHUSD",1738445565259,3.16225,3162.3,3162.1,0.005]
["bitfinex","ETHUSD",1738445565570,3.20188295,3162.2,3162.1,0.005]
["bitfinex","ETHUSD",1738445565753,7.51451,3162.8,3162.1,0.005]
["bitfinex","ETHUSD",1738445565754,3.71949,3162.6,3162.1,0.005]
["bitfinex","ETHUSD",1738445565957,3.16216,3162.4,3162.1,0.005]
["bitfinex","ETHUSD",1738445566714,3.16235,3162.2,3162.1,0.005]
["bitfinex","ETHUSD",1738445566854,3.16216,3162.4,3162.1,0.005]
["bitfinex","ETHUSD",1738445567261,4.4267,3162.9,3162.1,0.005]
["bitfinex","ETHUSD",1738445567482,3.94923,3163.1,3162.4,3.16215]
["bitfinex","ETHUSD",1738445567687,3.16153,3163.1,3162.4,3.16215]
["bitfinex","ETHUSD",1738445567914,3.16156,3163.0,3162.4,3.16215]
["bitfinex","ETHUSD",1738445568625,3.79374,3163.1,3162.4,3.16215]
["bitfinex","ETHUSD",1738445568821,0.63228,3163.1,3162.4,3.16215]
["bitfinex","ETHUSD",1738445568973,0.0395272,3163.1,3162.4,3.16207]
["bitfinex","ETHUSD",1738445569179,3.16136,3163.2,3162.4,3.16207]
["bitfinex","ETHUSD",1738445569485,3.94847,3163.8,3163.0,3.16146]
["bitfinex","ETHUSD",1738445569689,3.94847,3163.8,3162.9,0.8318]
["bitfinex","ETHUSD",1738445569690,3.16107,3163.5,3162.9,0.8318]
["bitfinex","ETHUSD",1738445569884,3.16103,3163.6,3162.9,0.8318]
["bitfinex","ETHUSD",1738445570092,3.16118,3163.4,3162.9,0.8318]
["bitfinex","ETHUSD",1738445570329,3.16103,3163.6,3162.9,3.99335]
["bitfinex","ETHUSD",1738445570498,3.16103,3163.6,3163.0,3.16148]
["bitfinex","ETHUSD",1738445570843,3.16103,3163.6,3162.9,3.99335]
["bitfinex","ETHUSD",1738445571122,1.97503497,3163.8,3162.9,1.60915449]
["bitfinex","ETHUSD",1738445571310,1.97503497,3163.8,3162.9,0.8318]
["bitfinex","ETHUSD",1738445571696,1.97503497,3163.8,3163.4,3.16105]
["bitfinex","ETHUSD",1738445571875,1.97503497,3163.8,3163.6,3.16092]
["bitfinex","ETHUSD",1738445572082,1.97503497,3163.8,3163.7,3.99265]
["bitfinex","ETHUSD",1738445574122,3.16006,3164.5,3163.9,3.16063]
["bitfinex","ETHUSD",1738445574425,3.87477483,3164.5,3163.9,3.16063]
["bitfinex","ETHUSD",1738445574930,3.0,3164.6,3163.9,3.16063]
["bitfinex","ETHUSD",1738445575115,3.94758,3164.7,3163.9,3.16063]
["bitfinex","ETHUSD",1738445575425,5.13452497,3165.1,3164.4,3.98492]
["bitfinex","ETHUSD",1738445575724,3.16005,3164.6,3164.0,0.8248]
["bitfinex","ETHUSD",1738445575926,0.03950535,3164.8,3164.0,0.8248]
["bitfinex","ETHUSD",1738445576101,3.16005,3164.5,3164.0,0.8248]
["bitfinex","ETHUSD",1738445576301,3.16025,3164.3,3164.0,0.8248]
["bitfinex","ETHUSD",1738445576608,3.16006,3164.5,3163.8,3.16073]
["bitfinex","ETHUSD",1738445576813,3.871974,3164.5,3163.8,3.16073]
["bitfinex","ETHUSD",1738445577008,3.16016,3164.4,3163.8,3.16073]
["bitfinex","ETHUSD",1738445577618,3.16016,3164.4,3164.0,0.64184551]
["bitfinex","ETHUSD",1738445578385,3.16016,3164.4,3163.7,0.8248]
["bitfinex","ETHUSD",1738445578386,3.16032,3164.3,3163.7,0.8248]
["bitfinex","ETHUSD",1738445578585,3.16057,3164.0,3163.4,0.8248]
["bitfinex","ETHUSD",1738445578830,0.0395122,3163.9,3163.4,0.8248]
["bitfinex","ETHUSD",1738445579538,3.16073,3163.9,3163.1,3.98622]
["bitfinex","ETHUSD",1738445579830,3.16092,3163.7,3163.1,3.16142]
["bitfinex","ETHUSD",1738445580014,3.16092,3163.7,3163.4,0.62454137]
["bitfinex","ETHUSD",1738445580186,0.316092,3163.6,3163.4,0.62454137]
["bitfinex","ETHUSD",1738445580382,3.71794,3164.2,3163.4,0.62454137]
["bitfinex","ETHUSD",1738445580629,3.71794,3164.2,3163.6,0.8248]
["bitfinex","ETHUSD",1738445580796,3.16053,3164.1,3163.6,0.8248]
["bitfinex","ETHUSD",1738445581188,3.16055,3164.0,3163.6,0.8248]
["bitfinex","ETHUSD",1738445581691,3.20017361,3163.9,3163.4,0.62454137]
["bitfinex","ETHUSD",1738445581885,3.16081,3163.8,3163.4,0.62454137]
["bitfinex","ETHUSD",1738445582484,3.83630651,3163.9,3163.4,0.62454137]
["bitfinex","ETHUSD",1738445583803,0.67558651,3163.9,3163.4,0.62454137]
["bitfinex","ETHUSD",1738445584006,0.42671153,3164.4,3163.4,0.62454137]
["bitfinex","ETHUSD",1738445584331,3.16014,3164.5,3164.0,3.16055]
["bitfinex","ETHUSD",1738445584509,3.16011,3164.5,3163.8,3.16072]
["bitfinex","ETHUSD",1738445585036,3.16011,3164.5,3163.9,3.16064]
["bitfinex","ETHUSD",1738445585192,3.99356036,3164.5,3163.9,3.16064]
["bitfinex","ETHUSD",1738445585793,3.16026,3164.3,3163.7,3.16077]
["bitfinex","ETHUSD",1738445585994,3.16026,3164.3,3163.8,3.16075]
["bitfinex","ETHUSD",1738445586428,3.16134,3163.3,3163.0,0.7642]
["bitfinex","ETHUSD",1738445586748,3.16157,3163.0,3162.2,3.92646]
["bitfinex","ETHUSD",1738445586897,3.16191,3162.7,3162.5,0.61910123]
["bitfinex","ETHUSD",1738445587091,3.16191,3162.7,3162.2,0.7642]
["bitfinex","ETHUSD",1738445587291,0.0395297,3162.6,3162.1,0.005]
["bitfinex","ETHUSD",1738445587634,3.16189,3162.7,3162.2,0.62224864]
["bitfinex","ETHUSD",1738445587842,3.16148,3163.1,3162.3,3.16217]
["bitfinex","ETHUSD",1738445588045,3.16126,3163.3,3162.4,0.7642]
["bitfinex","ETHUSD",1738445588246,3.16136,3163.2,3162.6,3.16189]
["bitfinex","ETHUSD",1738445588547,3.16126,3163.3,3162.6,3.16189]
["bitfinex","ETHUSD",1738445589041,3.16126,3163.3,3162.7,3.16185]
["bitfinex","ETHUSD",1738445589245,3.16126,3163.3,3162.6,3.16189]
["bitfinex","ETHUSD",1738445589545,3.16126,3163.3,3162.7,3.1618]
["bitfinex","ETHUSD",1738445589700,3.16126,3163.3,3162.7,3.79334631]
["bitfinex","ETHUSD",1738445590043,0.5575,3163.2,3162.4,0.7642]
["bitfinex","ETHUSD",1738445590245,0.0075,3162.7,3162.1,0.005]
["bitfinex","ETHUSD",1738445590550,0.80423256,3162.6,3162.1,0.005]
["bitfinex","ETHUSD",1738445590731,3.16218,3162.4,3162.1,0.005]
["bitfinex","ETHUSD",1738445591045,3.16228,3162.3,3162.1,0.005]
["bitfinex","ETHUSD",1738445591345,3.16235,3162.2,3162.1,0.005]
["bitfinex","ETHUSD",1738445591704,0.7647,3162.6,3162.1,0.005]
["bitfinex","ETHUSD",1738445591901,4.374313,3162.6,3162.1,0.005]
["bitfinex","ETHUSD",1738445592102,3.20158179,3162.5,3162.1,0.005]
["bitfinex","ETHUSD",1738445592351,0.447653,3162.6,3162.1,0.005]
["bitfinex","ETHUSD",1738445592579,6.71183,3162.8,3162.2,0.7642]
["bitfinex","ETHUSD",1738445592720,3.16157,3163.0,3162.3,3.16217]
["bitfinex","ETHUSD",1738445592914,3.16157,3163.0,3162.1,3.1674]
["bitfinex","ETHUSD",1738445592915,3.16184,3162.8,3162.1,3.16737]
["bitfinex","ETHUSD",1738445593157,3.1616,3163.0,3162.1,3.16737]
["bitfinex","ETHUSD",1738445593461,3.16137,3163.2,3162.4,0.7642]
["bitfinex","ETHUSD",1738445593778,3.16175,3162.9,3162.4,0.7642]
["bitfinex","ETHUSD",1738445594064,3.16147,3163.1,3162.4,0.7642]
["bitfinex","ETHUSD",1738445594279,3.16147,3163.1,3162.5,3.16196]
["bitfinex","ETHUSD",1738445594733,3.16147,3163.1,3162.5,3.79479608]
["bitfinex","ETHUSD",1738445595143,3.20108474,3163.0,3162.5,0.63283608]
["bitfinex","ETHUSD",1738445595346,5.13641497,3163.2,3162.5,3.79480608]
["bitfinex","ETHUSD",1738445595648,3.16146,3163.1,3162.5,3.79480608]
["bitfinex","ETHUSD",1738445596166,5.13641497,3163.2,3162.6,3.16193]
["bitfinex","ETHUSD",1738445597060,1.97503497,3163.2,3162.7,3.16185]
["bitfinex","ETHUSD",1738445597470,1.97503497,3163.2,3163.0,3.16147]
["bitfinex","ETHUSD",1738445597850,3.92538,3163.9,3163.1,3.16145]
["bitfinex","ETHUSD",1738445597851,1.97503497,3163.6,3163.1,3.16145]
["bitfinex","ETHUSD",1738445599861,1.97503497,3163.6,3163.2,0.7642]
["bitfinex","ETHUSD",1738445600278,1.97503497,3163.6,3163.3,0.64308904]
["bitfinex","ETHUSD",1738445600484,0.03951458,3163.5,3163.3,0.64308904]
["bitfinex","ETHUSD",1738445600635,5.13607497,3163.6,3163.3,0.64308904]
["bitfinex","ETHUSD",1738445600828,3.16104,3163.6,3163.3,0.64308904]
["bitfinex","ETHUSD",1738445601056,0.03951607,3163.5,3163.3,0.64308904]
["bitfinex","ETHUSD",1738445601527,0.03951607,3163.5,3162.6,3.77209361]
["bitfinex","ETHUSD",1738445601528,3.16143,3163.2,3162.8,0.7642]
["bitfinex","ETHUSD",1738445601728,3.16143,3163.2,3162.5,3.92622]
["bitfinex","ETHUSD",1738445602256,3.16146,3163.1,3162.5,0.7642]
["bitfinex","ETHUSD",1738445602454,3.16143,3163.2,3162.5,0.7642]
["bitfinex","ETHUSD",1738445602767,3.16127,3163.3,3162.9,0.63562083]
["bitfinex","ETHUSD",1738445602967,3.793635,3163.2,3162.9,0.63562083]
["bitfinex","ETHUSD",1738445603180,3.1615,3163.1,3162.9,0.63562083]
["bitfinex","ETHUSD",1738445603644,3.16155,3163.0,3162.9,0.63562083]
["bitfinex","ETHUSD",1738445603881,3.20107319,3163.0,3162.9,0.63562083]
["bitfinex","ETHUSD",1738445604208,3.1615,3163.1,3162.9,0.63562083]
["bitfinex","ETHUSD",1738445604514,0.6955015,3163.1,3162.9,0.63562083]
["bitfinex","ETHUSD",1738445604724,3.16127,3163.3,3162.9,0.63562083]
["bitfinex","ETHUSD",1738445605187,3.16146,3163.1,3162.9,0.63562083]
["bitfinex","ETHUSD",1738445605611,3.16191,3162.7,3162.2,0.7582]
["bitfinex","ETHUSD",1738445605818,3.16196,3162.6,3162.2,0.7582]
["bitfinex","ETHUSD",1738445606388,3.16191,3162.7,3162.2,0.7582]
["bitfinex","ETHUSD",1738445607121,3.16205,3162.5,3162.1,0.005]
["bitfinex","ETHUSD",1738445607318,3.876079,3162.7,3162.1,0.005]
["bitfinex","ETHUSD",1738445607466,3.16195,3162.6,3162.1,0.005]
["bitfinex","ETHUSD",1738445607867,3.20165071,3162.5,3162.1,0.005]
["bitfinex","ETHUSD",1738445608175,3.1622,3162.4,3162.1,0.005]
["bitfinex","ETHUSD",1738445608574,3.16235,3162.2,3162.1,0.005]
["bitfinex","ETHUSD",1738445608771,3.98045,3162.2,3162.1,0.005]
["bitfinex","ETHUSD",1738445609308,4.53045,3162.2,3162.1,0.005]
["bitfinex","ETHUSD",1738445609680,4.56998922,3162.2,3162.1,0.005]
["bitfinex","ETHUSD",1738445610132,4.53045,3162.2,3162.1,0.005]
["bitfinex","ETHUSD",1738445610278,5.29972,3162.2,3162.1,0.005]
["bitfinex","ETHUSD",1738445610629,5.33925806,3162.2,3162.1,0.005]
["bitfinex","ETHUSD",1738445610787,5.29972,3162.2,3162.1,0.005]
["bitfinex","ETHUSD",1738445611427,5.33925849,3162.2,3162.1,0.005]
["bitfinex","ETHUSD",1738445611932,5.33925839,3162.2,3162.1,0.005]
["bitfinex","ETHUSD",1738445612133,5.29972,3162.2,3162.1,0.005]
["bitfinex","ETHUSD",1738445612435,5.33925862,3162.2,3162.1,0.005]
["bitfinex","ETHUSD",1738445612801,5.29972,3162.2,3162.1,0.005]
["bitfinex","ETHUSD",1738445613508,5.33925847,3162.2,3162.1,0.005]
["bitfinex","ETHUSD",1738445613918,5.29972,3162.2,3162.1,0.005]
["bitfinex","ETHUSD",1738445614111,8.51880705,3162.2,3162.1,1e-05]
["bitfinex","ETHUSD",1738445614324,8.47926665,3162.2,3162.1,1e-05]
["bitfinex","ETHUSD",1738445614636,10.37226665,3162.2,3162.1,1e-05]
["bitfinex","ETHUSD",1738445614844,10.57226665,3162.2,3162.1,1e-05]
["bitfinex","ETHUSD",1738445615023,8.47926665,3162.2,3162.1,1e-05]
["bitfinex","ETHUSD",1738445615333,7.74972,3162.2,3162.1,1e-05]
["bitfinex","ETHUSD",1738445615539,8.47927737,3162.2,3162.1,1e-05]
["bitfinex","ETHUSD",1738445615834,8.47177737,3162.2,3162.1,1e-05]
["bitfinex","ETHUSD",1738445617040,8.46427737,3162.2,3162.1,1e-05]
["bitfinex","ETHUSD",1738445617222,3.87690737,3162.2,3162.1,1e-05]
["bitfinex","ETHUSD",1738445617598,3.71235,3162.2,3162.1,1e-05]
["bitfinex","ETHUSD",1738445618237,5.13721497,3162.4,3162.1,1e-05]
["bitfinex","ETHUSD",1738445618564,1.97503497,3162.4,3162.3,3.16225]
["bitfinex","ETHUSD",1738445618842,1.97503497,3162.4,3162.3,3.870541]
["bitfinex","ETHUSD",1738445618994,1.97503497,3162.4,3162.3,4.628741]
["bitfinex","ETHUSD",1738445619894,1.97503497,3162.5,3162.4,3.92035]
["bitfinex","ETHUSD",1738445621314,0.72625979,3162.5,3162.4,6.92035]
["bitfinex","ETHUSD",1738445621593,0.72625979,3162.5,3162.4,8.36828601]
["bitfinex","ETHUSD",1738445622936,3.16079,3163.8,3162.5,3.7582]
["bitfinex","ETHUSD",1738445623119,3.16128,3163.3,3162.6,3.16195]
["bitfinex","ETHUSD",1738445623443,3.16136,3163.2,3162.6,3.16195]
["bitfinex","ETHUSD",1738445623735,0.7866,3163.5,3162.8,3.16172]
["bitfinex","ETHUSD",1738445623962,3.16115,3163.4,3162.8,3.16172]
["bitfinex","ETHUSD",1738445624144,1.481346,3163.5,3162.5,0.7582]
["bitfinex","ETHUSD",1738445624145,3.16145,3163.1,3162.5,0.7582]
["bitfinex","ETHUSD",1738445624294,0.03952323,3163.0,3162.4,3.16213]
["bitfinex","ETHUSD",1738445624497,3.16127,3163.3,3162.5,3.16204]
["bitfinex","ETHUSD",1738445624701,3.16137,3163.2,3162.6,3.16193]
["bitfinex","ETHUSD",1738445625541,0.0075,3162.6,3162.1,1e-05]
["bitfinex","ETHUSD",1738445625745,6.16235,3162.2,3162.1,1e-05]
["bitfinex","ETHUSD",1738445625960,3.16198,3162.6,3162.1,1e-05]
["bitfinex","ETHUSD",1738445626147,3.94843,3162.8,3162.1,1e-05]
["bitfinex","ETHUSD",1738445626299,0.03953056,3162.7,3162.1,1e-05]
["bitfinex","ETHUSD",1738445626625,0.03953056,3162.7,3162.1,0.316265]
["bitfinex","ETHUSD",1738445626626,3.16195,3162.7,3162.1,0.316265]
["bitfinex","ETHUSD",1738445626826,3.94843,3162.8,3162.1,0.316265]
["bitfinex","ETHUSD",1738445627028,3.3260249,3163.1,3162.4,3.1621]
["bitfinex","ETHUSD",1738445627237,3.16155,3163.0,3162.4,3.1621]
["bitfinex","ETHUSD",1738445627446,3.16155,3163.0,3162.5,0.62569195]
["bitfinex","ETHUSD",1738445627948,3.16167,3162.9,3162.5,0.62569195]
["bitfinex","ETHUSD",1738445628497,3.16155,3163.0,3162.5,0.62569195]
["bitfinex","ETHUSD",1738445628694,3.16137,3163.2,3162.5,4.48267715]
["bitfinex","ETHUSD",1738445629145,3.16146,3163.1,3162.5,4.48267715]
["bitfinex","ETHUSD",1738445630099,0.7866,3163.5,3162.5,4.48267715]
["bitfinex","ETHUSD",1738445630100,3.1616,3163.0,3162.5,1.32069715]
["bitfinex","ETHUSD",1738445630332,3.1616,3163.0,3162.5,0.62569195]
["bitfinex","ETHUSD",1738445630674,3.20117354,3162.9,3162.5,0.62569195]
["bitfinex","ETHUSD",1738445630969,0.015,3163.3,3162.2,0.8247]
["bitfinex","ETHUSD",1738445631167,3.16206,3162.5,3162.2,0.8247]
["bitfinex","ETHUSD",1738445631375,0.03952884,3162.4,3162.2,0.8247]
["bitfinex","ETHUSD",1738445631573,3.20176078,3162.4,3162.1,1e-05]
["bitfinex","ETHUSD",1738445631931,0.7866,3162.8,3162.3,0.64277353]
["bitfinex","ETHUSD",1738445632234,3.16196,3162.6,3162.3,0.64277353]
["bitfinex","ETHUSD",1738445634580,3.16176,3162.8,3162.3,0.64277353]
["bitfinex","ETHUSD",1738445634932,3.16186,3162.7,3162.3,0.64277353]
["bitfinex","ETHUSD",1738445635132,3.16176,3162.8,3162.3,0.64277353]
["bitfinex","ETHUSD",1738445635376,3.16188,3162.7,3162.3,0.64277353]
["bitfinex","ETHUSD",1738445635549,0.03952673,3162.7,3162.1,3.16243]
["bitfinex","ETHUSD",1738445635750,3.16176,3162.8,3162.2,1.25150705]
["bitfinex","ETHUSD",1738445636163,3.16159,3163.0,3162.2,1.25150705]
["bitfinex","ETHUSD",1738445636370,3.16173,3162.9,3162.3,0.8247]
["bitfinex","ETHUSD",1738445636680,3.16173,3162.9,3162.1,1e-05]
["bitfinex","ETHUSD",1738445636681,0.7866,3162.2,3162.1,1e-05]
["bitfinex","ETHUSD",1738445636978,9.44648942,3162.2,3162.1,1e-05]
["bitfinex","ETHUSD",1738445637182,9.40695,3162.2,3162.1,1e-05]
["bitfinex","ETHUSD",1738445637476,10.66387,3162.2,3162.1,1e-05]
["bitfinex","ETHUSD",1738445638573,8.77087,3162.2,3162.1,1e-05]
["bitfinex","ETHUSD",1738445638750,8.75587,3162.2,3162.1,1e-05]
["bitfinex","ETHUSD",1738445639168,6.94895,3162.2,3162.1,1e-05]
["bitfinex","ETHUSD",1738445639553,6.16235,3162.2,3162.1,1e-05]
["bitfinex","ETHUSD",1738445641177,6.71985,3162.2,3162.1,1e-05]
["bitfinex","ETHUSD",1738445641385,9.40695,3162.2,3162.1,1e-05]
["bitfinex","ETHUSD",1738445642342,9.62495,3162.2,3162.1,1e-05]
["bitfinex","ETHUSD",1738445642540,10.90367,3162.2,3162.1,1e-05]
["bitfinex","ETHUSD",1738445645378,6.17795,3161.6,3161.5,9.8e-06]
["bitfinex","ETHUSD",1738445645545,7.56120067,3161.6,3161.5,9.8e-06]
["bitfinex","ETHUSD",1738445645887,7.52165,3161.6,3161.5,9.8e-06]
["bitfinex","ETHUSD",1738445646043,8.590099,3161.6,3161.5,9.8e-06]
["bitfinex","ETHUSD",1738445647590,8.808099,3161.6,3161.5,9.8e-06]
["bitfinex","ETHUSD",1738445648689,10.701099,3161.6,3161.5,9.8e-06]
["bitfinex","ETHUSD",1738445651651,10.86557878,3161.6,3161.5,9.8e-06]
["bitfinex","ETHUSD",1738445652847,8.75457878,3161.6,3161.5,9.8e-06]
["bitfinex","ETHUSD",1738445653040,4.95337878,3161.6,3161.5,9.8e-06]
["bitfinex","ETHUSD",1738445655409,8.76992543,3161.6,3161.5,9.8e-06]
["bitfinex","ETHUSD",1738445655563,8.73037878,3161.6,3161.5,9.8e-06]
["bitfinex","ETHUSD",1738445657685,8.72287878,3161.6,3161.5,9.8e-06]
["bitfinex","ETHUSD",1738445658018,7.95337878,3161.6,3161.5,9.8e-06]
["bitfinex","ETHUSD",1738445658581,9.689899,3161.6,3161.5,9.8e-06]
["bitfinex","ETHUSD",1738445659207,7.781399,3161.6,3161.5,9.8e-06]
["bitfinex","ETHUSD",1738445660349,3.16295,3161.6,3161.5,9.8e-06]
["bitfinex","ETHUSD",1738445660787,3.20249278,3161.6,3161.5,9.8e-06]
["bitfinex","ETHUSD",1738445661284,3.16295,3161.6,3161.5,9.8e-06]
["bitfinex","ETHUSD",1738445661912,3.71295,3161.6,3161.5,9.8e-06]
["bitfinex","ETHUSD",1738445663929,3.75249582,3161.6,3161.5,9.8e-06]
["bitfinex","ETHUSD",1738445664235,4.9341294,3161.6,3161.5,9.8e-06]
["bitfinex","ETHUSD",1738445664434,10.6541294,3161.6,3161.5,9.8e-06]
["bitfinex","ETHUSD",1738445664734,10.61458358,3161.6,3161.5,9.8e-06]
["bitfinex","ETHUSD",1738445666491,10.77886185,3161.6,3161.5,9.8e-06]
["bitfinex","ETHUSD",1738445668564,4.50886185,3161.6,3161.5,9.8e-06]
["bitfinex","ETHUSD",1738445668864,0.88577527,3162.2,3161.7,3.1628]
["bitfinex","ETHUSD",1738445669062,0.88577527,3162.2,3161.8,0.7888]
["bitfinex","ETHUSD",1738445669267,0.88577527,3162.2,3162.1,3.95125]
["bitfinex","ETHUSD",1738445669417,0.03214294,3162.2,3162.1,7.662631]
["bitfinex","ETHUSD",1738445669617,3.16107,3163.5,3162.9,0.7888]
["bitfinex","ETHUSD",1738445669839,3.16127,3163.3,3162.9,0.7888]
["bitfinex","ETHUSD",1738445670445,3.16153,3163.1,3162.9,0.7888]
["bitfinex","ETHUSD",1738445670648,3.16136,3163.2,3162.9,0.7888]
["bitfinex","ETHUSD",1738445670850,3.16155,3163.0,3162.9,0.7888]
["bitfinex","ETHUSD",1738445671122,3.16206,3162.5,3162.2,0.7888]
["bitfinex","ETHUSD",1738445671347,3.16205,3162.5,3162.2,0.7888]
["bitfinex","ETHUSD",1738445672220,3.16186,3162.7,3162.2,0.7888]
["bitfinex","ETHUSD",1738445672760,3.20150753,3162.6,3162.2,0.7888]
["bitfinex","ETHUSD",1738445673121,3.16186,3162.7,3162.2,0.7888]
["bitfinex","ETHUSD",1738445673349,3.20150752,3162.6,3162.2,0.7888]
["bitfinex","ETHUSD",1738445673674,3.71214,3162.5,3161.9,0.779]
["bitfinex","ETHUSD",1738445673966,3.16274,3161.9,3161.6,0.779]
["bitfinex","ETHUSD",1738445674121,3.16285,3161.7,3161.6,0.779]
["bitfinex","ETHUSD",1738445674560,3.16295,3161.6,3161.1,0.779]
["bitfinex","ETHUSD",1738445674743,3.71295,3161.6,3161.1,0.779]
["bitfinex","ETHUSD",1738445675265,6.75249396,3161.6,3161.1,0.779]
["bitfinex","ETHUSD",1738445675571,7.7194844,3161.6,3160.7,0.779]
["bitfinex","ETHUSD",1738445677023,7.7119844,3161.6,3160.7,0.779]
["bitfinex","ETHUSD",1738445677249,6.71295,3161.6,3160.7,0.779]
["bitfinex","ETHUSD",1738445678287,6.72795,3161.6,3160.7,0.779]
["bitfinex","ETHUSD",1738445678766,6.72795,3161.6,3160.2,3.16435]
["bitfinex","ETHUSD",1738445678767,7.74005,3161.6,3160.2,0.779]
["bitfinex","ETHUSD",1738445679232,7.74005,3161.6,3160.3,0.62872981]
["bitfinex","ETHUSD",1738445679569,7.74005,3161.6,3160.2,0.779]
["bitfinex","ETHUSD",1738445680283,3.16486,3159.7,3159.3,0.779]
["bitfinex","ETHUSD",1738445680483,3.16495,3159.6,3159.3,0.779]
["bitfinex","ETHUSD",1738445680780,3.16486,3159.7,3159.3,0.779]
["bitfinex","ETHUSD",1738445681067,3.0075,3160.5,3159.3,0.779]
["bitfinex","ETHUSD",1738445681068,3.0075,3160.5,3159.3,1.40208668]
["bitfinex","ETHUSD",1738445681380,3.16493,3159.7,3159.3,1.40208668]
["bitfinex","ETHUSD",1738445681867,3.16468,3159.9,3159.3,4.56731668]
["bitfinex","ETHUSD",1738445682074,3.16468,3159.9,3159.4,0.45673167]
["bitfinex","ETHUSD",1738445682231,3.16468,3159.9,3159.3,1.40208668]
["bitfinex","ETHUSD",1738445683081,3.16428,3160.3,3159.6,0.779]
["bitfinex","ETHUSD",1738445683236,3.16442,3160.2,3159.6,0.779]
["bitfinex","ETHUSD",1738445683579,3.16442,3160.2,3159.6,3.94394]
["bitfinex","ETHUSD",1738445683788,3.16442,3160.2,3159.7,0.394394]
["bitfinex","ETHUSD",1738445684141,3.16398,3160.6,3159.8,0.7606]
["bitfinex","ETHUSD",1738445684380,3.16407,3160.5,3160.0,0.7606]
["bitfinex","ETHUSD",1738445684680,3.16418,3160.4,3160.0,0.7606]
["bitfinex","ETHUSD",1738445684852,3.16407,3160.5,3160.0,0.7606]
["bitfinex","ETHUSD",1738445685292,3.16398,3160.6,3160.1,0.62960816]
["bitfinex","ETHUSD",1738445685451,3.16369,3160.9,3160.2,0.7606]
["bitfinex","ETHUSD",1738445685644,3.16397,3160.6,3160.2,0.7606]
["bitfinex","ETHUSD",1738445686459,6.16435,3160.2,3160.1,0.62960816]
["bitfinex","ETHUSD",1738445686640,6.16435,3160.2,3159.2,0.7606]
["bitfinex","ETHUSD",1738445686641,3.16486,3159.7,3159.2,0.7606]
["bitfinex","ETHUSD",1738445687584,3.16515,3159.5,3159.2,0.7606]
["bitfinex","ETHUSD",1738445689337,3.16487,3159.7,3159.3,0.62671946]
["bitfinex","ETHUSD",1738445689780,3.16466,3159.9,3159.3,0.62671946]
["bitfinex","ETHUSD",1738445690086,3.16476,3159.8,3159.4,0.45526495]
["bitfinex","ETHUSD",1738445690745,3.1648,3159.8,3159.4,0.45526495]
["bitfinex","ETHUSD",1738445690958,3.1648,3159.8,3159.3,0.62671946]
["bitfinex","ETHUSD",1738445691187,3.16459,3160.0,3159.3,0.62671946]
["bitfinex","ETHUSD",1738445691489,3.16486,3159.7,3159.3,0.62671946]
["bitfinex","ETHUSD",1738445691696,3.16472,3159.9,3159.3,0.62671946]
["bitfinex","ETHUSD",1738445692183,3.16475,3159.8,3159.3,0.62671946]
["bitfinex","ETHUSD",1738445692383,3.16475,3159.8,3159.3,1.39852841]
["bitfinex","ETHUSD",1738445693158,3.16466,3159.9,3159.3,4.56374841]
["bitfinex","ETHUSD",1738445695605,3.16401,3160.6,3159.6,0.7606]
["bitfinex","ETHUSD",1738445695778,1.901,3161.7,3160.3,0.7606]
["bitfinex","ETHUSD",1738445695779,0.218,3161.7,3160.3,0.7606]
["bitfinex","ETHUSD",1738445695947,3.16362,3161.0,3160.3,0.7606]
["bitfinex","ETHUSD",1738445696148,3.16372,3160.9,3160.3,0.7606]
["bitfinex","ETHUSD",1738445696497,3.16372,3160.9,3160.3,3.92484]
["bitfinex","ETHUSD",1738445696854,3.16362,3161.0,3160.3,3.92484]
["bitfinex","ETHUSD",1738445697253,3.16367,3160.9,3160.3,3.92484]
["bitfinex","ETHUSD",1738445697448,3.16367,3160.9,3160.4,0.708917]
["bitfinex","ETHUSD",1738445698648,3.16323,3161.4,3160.5,0.7606]
["bitfinex","ETHUSD",1738445698854,3.16323,3161.4,3160.9,0.7606]
["bitfinex","ETHUSD",1738445699363,3.16296,3161.6,3160.9,0.7606]
["bitfinex","ETHUSD",1738445699561,3.16278,3161.8,3161.2,3.16335]
["bitfinex","ETHUSD",1738445699765,3.16278,3161.8,3161.3,0.7606]
["bitfinex","ETHUSD",1738445700318,3.94712,3162.4,3161.3,0.7606]
["bitfinex","ETHUSD",1738445700465,3.80714044,3163.3,3161.8,0.7606]
["bitfinex","ETHUSD",1738445700466,0.7849,3162.8,3161.8,0.7606]
["bitfinex","ETHUSD",1738445700664,3.16195,3162.6,3161.8,0.7606]
["bitfinex","ETHUSD",1738445700886,3.16232,3162.3,3161.8,0.7606]
["bitfinex","ETHUSD",1738445701101,3.16246,3162.1,3161.8,0.7606]
["bitfinex","ETHUSD",1738445701299,3.16292,3161.7,3161.1,0.7606]
["bitfinex","ETHUSD",1738445702316,3.16312,3161.5,3161.2,0.62879501]
["bitfinex","ETHUSD",1738445702494,0.015,3162.0,3161.1,0.7606]
["bitfinex","ETHUSD",1738445702678,3.16363,3161.0,3160.3,0.7606]
["bitfinex","ETHUSD",1738445702881,3.16374,3160.9,3160.4,0.392488]
["bitfinex","ETHUSD",1738445703298,3.16377,3160.8,3160.4,0.392488]
["bitfinex","ETHUSD",1738445703610,3.16363,3161.0,3160.4,0.392488]
["bitfinex","ETHUSD",1738445703812,3.16363,3161.0,3160.4,3.556618]
["bitfinex","ETHUSD",1738445704017,3.16363,3161.0,3160.4,0.392488]
["bitfinex","ETHUSD",1738445704321,3.16375,3160.8,3160.3,0.7606]
["bitfinex","ETHUSD",1738445704476,3.16363,3161.0,3160.3,0.7606]
["bitfinex","ETHUSD",1738445704818,3.16375,3160.8,3160.3,0.7606]
["bitfinex","ETHUSD",1738445705002,3.16375,3160.8,3160.5,0.62727542]
["bitfinex","ETHUSD",1738445705169,3.16363,3161.0,3160.5,0.62727542]
["bitfinex","ETHUSD",1738445705571,3.16366,3160.9,3160.5,0.62727542]
["bitfinex","ETHUSD",1738445705915,3.16338,3161.2,3160.6,0.7501]
["bitfinex","ETHUSD",1738445706067,3.16338,3161.2,3160.6,3.91403]
["bitfinex","ETHUSD",1738445706268,3.16338,3161.2,3160.6,0.7501]
["bitfinex","ETHUSD",1738445706679,3.16346,3161.1,3160.6,0.7501]
["bitfinex","ETHUSD",1738445708916,3.16385,3160.7,3160.6,0.7501]
["bitfinex","ETHUSD",1738445709117,3.16369,3160.9,3160.6,0.7501]
["bitfinex","ETHUSD",1738445710065,3.16382,3160.8,3160.6,0.7501]
["bitfinex","ETHUSD",1738445710358,3.16369,3160.9,3160.6,0.7501]
["bitfinex","ETHUSD",1738445710723,3.16297,3161.6,3161.0,3.16353]
["bitfinex","ETHUSD",1738445710927,3.16297,3161.6,3161.1,0.7501]
["bitfinex","ETHUSD",1738445711138,0.8176,3162.1,3161.1,0.7501]
["bitfinex","ETHUSD",1738445711567,3.1629,3161.7,3161.1,0.7501]
["bitfinex","ETHUSD",1738445712128,3.16238,3162.2,3161.4,3.16308]
["bitfinex","ETHUSD",1738445712355,3.16238,3162.2,3161.5,3.91314]
["bitfinex","ETHUSD",1738445712524,3.16219,3162.4,3161.7,3.16283]
["bitfinex","ETHUSD",1738445712720,3.16227,3162.3,3161.7,3.16283]
["bitfinex","ETHUSD",1738445712924,3.16236,3162.2,3161.5,4.53082007]
["bitfinex","ETHUSD",1738445713134,3.16236,3162.2,3161.5,1.36784007]
["bitfinex","ETHUSD",1738445713636,3.16236,3162.2,3161.6,3.1629]
["bitfinex","ETHUSD",1738445714039,3.16246,3162.1,3161.6,3.1629]
["bitfinex","ETHUSD",1738445714274,3.16238,3162.2,3161.6,3.93228601]
["bitfinex","ETHUSD",1738445714873,0.98186615,3162.7,3161.6,0.76938601]
["bitfinex","ETHUSD",1738445715182,3.16222,3162.4,3161.8,0.7501]
["bitfinex","ETHUSD",1738445715740,3.16222,3162.4,3161.8,3.91284]
["bitfinex","ETHUSD",1738445715979,3.16195,3162.6,3161.9,3.16263]
["bitfinex","ETHUSD",1738445716183,3.16206,3162.5,3161.9,3.16263]
["bitfinex","ETHUSD",1738445717284,3.16216,3162.4,3161.9,3.16263]
["bitfinex","ETHUSD",1738445717490,3.16216,3162.4,3161.9,3.870186]
["bitfinex","ETHUSD",1738445717943,3.16203,3162.6,3161.9,3.870186]
["bitfinex","ETHUSD",1738445718137,3.16189,3162.7,3161.9,3.870186]
["bitfinex","ETHUSD",1738445718341,3.16211,3162.5,3162.0,0.620713]
["bitfinex","ETHUSD",1738445719766,3.16211,3162.5,3162.0,3.783253]
["bitfinex","ETHUSD",1738445720081,3.8176,3163.0,3162.0,3.783253]
["bitfinex","ETHUSD",1738445720082,3.16171,3162.9,3162.2,3.91241]
["bitfinex","ETHUSD",1738445720286,3.16176,3162.8,3162.2,3.91241]
["bitfinex","ETHUSD",1738445720675,3.16217,3162.4,3162.2,0.7501]
["bitfinex","ETHUSD",1738445720991,3.16236,3162.2,3161.9,0.62109284]
["bitfinex","ETHUSD",1738445721367,3.16247,3162.1,3161.9,0.62109284]
["bitfinex","ETHUSD",1738445722714,3.16199,3162.6,3161.9,3.78373284]
["bitfinex","ETHUSD",1738445722920,3.16213,3162.5,3162.0,0.45338328]
["bitfinex","ETHUSD",1738445723209,3.20165863,3162.5,3162.0,0.45338328]
["bitfinex","ETHUSD",1738445724407,3.16216,3162.4,3161.9,0.62109284]
["bitfinex","ETHUSD",1738445724715,3.16245,3162.1,3161.9,0.62109284]
["bitfinex","ETHUSD",1738445725269,3.16255,3162.0,3161.9,0.62109284]
["bitfinex","ETHUSD",1738445725987,3.16245,3162.1,3161.4,0.7897]
["bitfinex","ETHUSD",1738445726169,3.16292,3161.7,3161.4,0.7897]
["bitfinex","ETHUSD",1738445726368,3.16268,3161.9,3161.5,0.62467761]
["bitfinex","ETHUSD",1738445726797,0.7911,3162.9,3161.9,0.7897]
["bitfinex","ETHUSD",1738445727013,3.16195,3162.6,3162.0,3.16255]
["bitfinex","ETHUSD",1738445727213,3.16208,3162.5,3162.0,3.16255]
["bitfinex","ETHUSD",1738445728073,3.16169,3162.9,3162.2,3.16232]
["bitfinex","ETHUSD",1738445728275,3.16183,3162.8,3162.3,0.7897]
["bitfinex","ETHUSD",1738445728570,3.16188,3162.7,3162.4,0.63630494]
["bitfinex","ETHUSD",1738445729279,0.16488571,3163.2,3162.5,3.16205]
["bitfinex","ETHUSD",1738445729478,3.16128,3163.3,3162.7,3.1618]
["bitfinex","ETHUSD",1738445730110,3.16151,3163.1,3162.6,0.7897]
["bitfinex","ETHUSD",1738445730305,3.16158,3163.0,3162.6,0.7897]
["bitfinex","ETHUSD",1738445730577,3.16146,3163.1,3162.6,0.7897]
["bitfinex","ETHUSD",1738445731215,3.793525,3163.3,3162.6,3.95156]
["bitfinex","ETHUSD",1738445731719,3.16128,3163.3,3162.6,3.95156]
["bitfinex","ETHUSD",1738445731907,3.16146,3163.1,3162.6,3.95156]
["bitfinex","ETHUSD",1738445732083,3.16128,3163.3,3162.6,3.95156]
["bitfinex","ETHUSD",1738445732416,3.1614,3163.2,3162.6,3.95156]
["bitfinex","ETHUSD",1738445732616,3.16148,3163.1,3162.6,0.7897]
["bitfinex","ETHUSD",1738445732778,3.16148,3163.1,3162.7,0.08011511]
["bitfinex","ETHUSD",1738445733521,3.16158,3163.0,3162.7,0.08011511]
["bitfinex","ETHUSD",1738445734910,3.16158,3163.0,3162.9,0.64784578]
["bitfinex","ETHUSD",1738445735208,3.16158,3163.0,3162.9,0.73094298]
["bitfinex","ETHUSD",1738445736737,3.16142,3163.2,3162.9,0.73094298]
["bitfinex","ETHUSD",1738445736951,0.7911,3163.7,3162.9,0.73094298]
["bitfinex","ETHUSD",1738445737099,3.16094,3163.7,3163.1,0.7897]
["bitfinex","ETHUSD",1738445737300,0.20431252,3164.0,3163.1,0.7897]
["bitfinex","ETHUSD",1738445737621,3.16114,3163.5,3163.2,0.0830972]
["bitfinex","ETHUSD",1738445737816,3.16114,3163.5,3163.1,0.7897]
["bitfinex","ETHUSD",1738445738042,3.16114,3163.5,3163.3,0.0830972]
["bitfinex","ETHUSD",1738445738247,0.7911,3164.1,3163.1,0.7897]
["bitfinex","ETHUSD",1738445738418,3.16089,3163.7,3163.4,0.0830972]
["bitfinex","ETHUSD",1738445738630,3.16089,3163.7,3163.1,3.95114]
["bitfinex","ETHUSD",1738445738934,3.16089,3163.7,3163.5,0.0830972]
["bitfinex","ETHUSD",1738445739128,3.16125,3163.4,3163.1,0.7897]
["bitfinex","ETHUSD",1738445739523,3.16125,3163.4,3163.2,0.0830972]
["bitfinex","ETHUSD",1738445739923,3.16125,3163.4,3163.1,0.7897]
["bitfinex","ETHUSD",1738445740556,3.16125,3163.4,3163.2,0.0830972]
["bitfinex","ETHUSD",1738445740914,3.16125,3163.4,3163.1,0.7897]
["bitfinex","ETHUSD",1738445741108,3.16125,3163.4,3163.3,0.0830972]
["bitfinex","ETHUSD",1738445741354,3.16125,3163.4,3163.2,0.08229559]
["bitfinex","ETHUSD",1738445741650,3.16125,3163.4,3163.3,0.08229559]
["bitfinex","ETHUSD",1738445741857,3.16125,3163.4,3163.1,0.7897]
["bitfinex","ETHUSD",1738445742156,3.16125,3163.4,3163.3,0.08229559]
["bitfinex","ETHUSD",1738445742618,3.16125,3163.4,3163.1,0.7897]
["bitfinex","ETHUSD",1738445742817,3.16125,3163.4,3163.3,0.08229559]
["bitfinex","ETHUSD",1738445743052,3.16125,3163.4,3163.1,0.7897]
["bitfinex","ETHUSD",1738445743288,3.16125,3163.4,3163.3,0.08229559]
["bitfinex","ETHUSD",1738445743489,3.16125,3163.4,3163.1,0.7897]
["bitfinex","ETHUSD",1738445743644,3.16125,3163.4,3163.3,0.08229559]
["bitfinex","ETHUSD",1738445743841,3.16155,3163.0,3162.8,0.8012]
["bitfinex","ETHUSD",1738445745156,3.16118,3163.4,3162.8,0.8012]
["bitfinex","ETHUSD",1738445745490,3.16063,3164.0,3163.0,0.8012]
["bitfinex","ETHUSD",1738445745662,3.16071,3163.9,3163.2,3.16126]
["bitfinex","ETHUSD",1738445745849,3.16075,3163.8,3163.3,0.316126]
["bitfinex","ETHUSD",1738445746546,3.16121,3163.4,3163.0,0.8012]
["bitfinex","ETHUSD",1738445746996,3.16077,3163.8,3163.2,3.1613]
["bitfinex","ETHUSD",1738445747286,3.16057,3164.0,3163.5,0.8012]
["bitfinex","ETHUSD",1738445748261,3.16039,3164.2,3163.6,3.16088]
["bitfinex","ETHUSD",1738445748492,3.16026,3164.3,3163.7,3.556978]
["bitfinex","ETHUSD",1738445748694,3.15989,3164.7,3163.9,0.8012]
["bitfinex","ETHUSD",1738445748898,3.16014,3164.5,3163.9,0.8012]
["bitfinex","ETHUSD",1738445749465,3.15996,3164.6,3164.0,3.16053]
["bitfinex","ETHUSD",1738445749796,3.15996,3164.6,3164.1,0.07882984]
["bitfinex","ETHUSD",1738445749996,3.15992,3164.7,3164.1,0.07882984]
["bitfinex","ETHUSD",1738445750298,3.15996,3164.6,3164.1,0.07882984]
["bitfinex","ETHUSD",1738445750452,3.15996,3164.6,3164.1,0.51140308]
["bitfinex","ETHUSD",1738445750790,3.15992,3164.7,3164.1,0.51140308]
["bitfinex","ETHUSD",1738445751147,3.16014,3164.5,3164.1,0.07882984]
["bitfinex","ETHUSD",1738445751352,3.16014,3164.5,3163.9,1.44086639]
["bitfinex","ETHUSD",1738445751553,3.16014,3164.5,3164.0,0.07792417]
["bitfinex","ETHUSD",1738445751749,3.15992,3164.7,3163.9,1.44086639]
["bitfinex","ETHUSD",1738445751990,6.31986,3164.7,3164.0,3.23845417]
["bitfinex","ETHUSD",1738445752195,6.31986,3164.7,3164.1,0.46793206]
["bitfinex","ETHUSD",1738445752375,3.15992,3164.7,3164.1,0.46793206]
["bitfinex","ETHUSD",1738445752714,3.15953,3165.1,3164.4,3.16006]
["bitfinex","ETHUSD",1738445752993,3.15969,3164.9,3164.3,3.16025]
["bitfinex","ETHUSD",1738445753301,3.15969,3164.9,3164.5,0.07792417]
["bitfinex","ETHUSD",1738445753508,3.15969,3164.9,3164.4,0.47380308]
["bitfinex","ETHUSD",1738445753686,3.15969,3164.9,3164.6,0.0776523]
["bitfinex","ETHUSD",1738445753865,3.15969,3164.9,3164.4,0.396145]
["bitfinex","ETHUSD",1738445754197,3.15953,3165.1,3164.4,3.556275]
["bitfinex","ETHUSD",1738445754442,3.15958,3165.0,3164.5,0.7493048]
["bitfinex","ETHUSD",1738445754803,3.15958,3165.0,3164.6,0.63922345]
["bitfinex","ETHUSD",1738445755096,3.15936,3165.2,3164.6,3.79916345]
["bitfinex","ETHUSD",1738445755309,3.15914,3165.5,3164.8,3.15968]
["bitfinex","ETHUSD",1738445755454,6.31829,3165.5,3164.8,3.15968]
["bitfinex","ETHUSD",1738445755673,3.0,3165.4,3164.9,0.07670047]
["bitfinex","ETHUSD",1738445755870,3.15914,3165.5,3164.9,3.64002852]
["bitfinex","ETHUSD",1738445756064,3.15917,3165.4,3164.9,0.48045852]
["bitfinex","ETHUSD",1738445756589,3.15903,3165.6,3164.9,3.64007852]
["bitfinex","ETHUSD",1738445756798,3.15906,3165.5,3165.1,0.63094454]
["bitfinex","ETHUSD",1738445757401,3.15906,3165.5,3165.2,0.07657324]
["bitfinex","ETHUSD",1738445757706,3.15925,3165.3,3165.2,0.07657324]
["bitfinex","ETHUSD",1738445757858,3.15906,3165.5,3165.2,0.07657324]
["bitfinex","ETHUSD",1738445758501,3.15906,3165.5,3165.3,0.8012]
["bitfinex","ETHUSD",1738445758864,3.15887,3165.7,3165.4,0.07347547]
["bitfinex","ETHUSD",1738445759183,3.15863,3166.0,3165.4,3.23257547]
["bitfinex","ETHUSD",1738445759380,3.15863,3166.0,3165.5,0.71930255]
["bitfinex","ETHUSD",1738445759592,3.15867,3165.9,3165.5,0.79200558]
["bitfinex","ETHUSD",1738445759911,3.15882,3165.8,3165.5,0.07270303]
["bitfinex","ETHUSD",1738445760412,3.15882,3165.8,3165.6,0.07269946]
["bitfinex","ETHUSD",1738445760708,3.15882,3165.8,3165.3,0.8012]
["bitfinex","ETHUSD",1738445761171,3.15882,3165.8,3165.4,0.07269946]
["bitfinex","ETHUSD",1738445762049,3.1582,3166.4,3165.5,4.59463273]
["bitfinex","ETHUSD",1738445762369,4.4267,3166.8,3166.3,0.8012]
["bitfinex","ETHUSD",1738445762517,3.1576,3167.0,3166.4,0.07236422]
["bitfinex","ETHUSD",1738445762943,3.1576,3167.0,3166.4,3.23051422]
["bitfinex","ETHUSD",1738445763151,3.15738,3167.2,3166.5,3.15796]
["bitfinex","ETHUSD",1738445763517,3.15738,3167.2,3166.6,0.63901217]
["bitfinex","ETHUSD",1738445763818,3.15738,3167.2,3166.7,0.7969]
["bitfinex","ETHUSD",1738445764028,7.58391,3167.4,3166.7,3.95472]
["bitfinex","ETHUSD",1738445764234,7.58391,3167.4,3166.8,0.07236422]
["bitfinex","ETHUSD",1738445764561,3.15729,3167.3,3166.8,0.07236422]
["bitfinex","ETHUSD",1738445765216,4.4267,3167.4,3166.9,3.15765]
["bitfinex","ETHUSD",1738445765667,3.15736,3167.2,3167.0,0.07168834]
["bitfinex","ETHUSD",1738445765880,3.15736,3167.2,3166.7,0.7969]
["bitfinex","ETHUSD",1738445766082,3.15736,3167.2,3167.1,0.07168834]
["bitfinex","ETHUSD",1738445766286,3.15768,3166.9,3166.7,0.7969]
["bitfinex","ETHUSD",1738445766438,3.15748,3167.1,3166.7,0.7969]
["bitfinex","ETHUSD",1738445766638,3.15748,3167.1,3166.8,0.07067366]
["bitfinex","ETHUSD",1738445766876,3.15727,3167.3,3166.8,0.07067366]
["bitfinex","ETHUSD",1738445767079,4.4267,3167.4,3166.8,0.07067366]
["bitfinex","ETHUSD",1738445767282,3.15762,3167.0,3166.8,0.07067366]
["bitfinex","ETHUSD",1738445767984,3.19713085,3166.9,3166.8,0.07067366]
["bitfinex","ETHUSD",1738445768292,3.19713085,3166.9,3165.6,0.7969]
["bitfinex","ETHUSD",1738445768293,3.15836,3166.2,3165.6,0.7969]
["bitfinex","ETHUSD",1738445768443,3.15848,3166.1,3166.0,0.61745254]
["bitfinex","ETHUSD",1738445768967,3.15848,3166.1,3166.0,0.06582767]
["bitfinex","ETHUSD",1738445769294,3.15848,3166.1,3165.6,0.7969]
["bitfinex","ETHUSD",1738445769444,3.15848,3166.1,3166.0,0.06582767]
["bitfinex","ETHUSD",1738445769645,3.15836,3166.2,3165.6,0.7969]
["bitfinex","ETHUSD",1738445769873,3.15836,3166.2,3166.0,0.06582767]
["bitfinex","ETHUSD",1738445770078,3.15869,3165.9,3165.3,0.7969]
["bitfinex","ETHUSD",1738445770256,3.15869,3165.9,3165.3,3.95614]
["bitfinex","ETHUSD",1738445770460,3.15869,3165.9,3165.8,0.62314567]
["bitfinex","ETHUSD",1738445770986,3.15813,3166.5,3165.8,0.62314567]
["bitfinex","ETHUSD",1738445771200,3.15768,3166.9,3165.9,0.7969]
["bitfinex","ETHUSD",1738445771357,3.15768,3166.9,3166.2,3.15833]
["bitfinex","ETHUSD",1738445771690,3.15792,3166.7,3166.2,0.631688]
["bitfinex","ETHUSD",1738445771869,3.15792,3166.7,3166.0,3.15855]
["bitfinex","ETHUSD",1738445772407,3.15865,3165.9,3165.8,0.62314567]
["bitfinex","ETHUSD",1738445772572,3.15895,3165.7,3165.1,0.7969]
["bitfinex","ETHUSD",1738445772760,3.15907,3165.5,3165.1,0.7969]
["bitfinex","ETHUSD",1738445772956,3.15907,3165.5,3165.4,0.63597384]
["bitfinex","ETHUSD",1738445773553,3.15925,3165.3,3165.1,0.7969]
["bitfinex","ETHUSD",1738445774039,3.15973,3164.9,3164.7,0.8131]
["bitfinex","ETHUSD",1738445774244,3.15986,3164.7,3164.3,0.8131]
["bitfinex","ETHUSD",1738445774445,3.15973,3164.9,3164.3,0.8131]
["bitfinex","ETHUSD",1738445774446,3.15968,3164.9,3164.3,0.8131]
["bitfinex","ETHUSD",1738445775093,3.15948,3165.1,3164.6,0.62447273]
["bitfinex","ETHUSD",1738445775587,0.03949404,3165.6,3164.6,0.62447273]
["bitfinex","ETHUSD",1738445775588,3.15975,3164.9,3164.6,0.62447273]
["bitfinex","ETHUSD",1738445775756,3.15985,3164.7,3164.6,0.62447273]
["bitfinex","ETHUSD",1738445776988,3.15975,3164.9,3164.6,0.62447273]
["bitfinex","ETHUSD",1738445777160,3.15985,3164.7,3164.6,0.62447273]
["bitfinex","ETHUSD",1738445777373,3.15985,3164.7,3164.6,0.68060802]
["bitfinex","ETHUSD",1738445778671,3.15985,3164.7,3164.6,0.62447273]
["bitfinex","ETHUSD",1738445778873,0.7554,3164.6,3163.7,0.8131]
["bitfinex","ETHUSD",1738445779045,3.16102,3163.6,3163.4,0.8131]
["bitfinex","ETHUSD",1738445779246,3.16121,3163.4,3162.8,0.8131]
["bitfinex","ETHUSD",1738445779552,3.16165,3162.9,3162.3,0.8131]
["bitfinex","ETHUSD",1738445779752,3.16147,3163.1,3162.8,0.6199506]
["bitfinex","ETHUSD",1738445779988,3.16164,3163.0,3162.8,0.6199506]
["bitfinex","ETHUSD",1738445780211,3.16165,3162.9,3162.8,0.6199506]
["bitfinex","ETHUSD",1738445780998,3.16164,3163.0,3162.8,0.6199506]
["bitfinex","ETHUSD",1738445781207,3.16165,3162.9,3162.8,0.6199506]
["bitfinex","ETHUSD",1738445782065,3.16213,3162.5,3162.3,0.8131]
["bitfinex","ETHUSD",1738445782565,3.16135,3163.2,3162.5,3.16205]
["bitfinex","ETHUSD",1738445782765,3.16135,3163.2,3162.6,0.316205]
["bitfinex","ETHUSD",1738445783500,3.16106,3163.5,3162.8,3.16171]
["bitfinex","ETHUSD",1738445783661,3.20074615,3163.4,3162.6,3.16195]
["bitfinex","ETHUSD",1738445784064,3.16123,3163.4,3162.6,3.16195]
["bitfinex","ETHUSD",1738445784249,7.58766,3163.6,3162.9,3.16158]
["bitfinex","ETHUSD",1738445784650,3.16055,3164.0,3163.3,3.16116]
["bitfinex","ETHUSD",1738445784807,3.20017002,3163.9,3163.3,3.16116]
["bitfinex","ETHUSD",1738445784959,3.16066,3163.9,3163.3,3.16116]
["bitfinex","ETHUSD",1738445786185,3.16076,3163.8,3163.1,3.99244]
["bitfinex","ETHUSD",1738445786393,3.16076,3163.8,3163.2,0.50771315]
["bitfinex","ETHUSD",1738445786974,4.4267,3164.2,3163.3,3.16125]
["bitfinex","ETHUSD",1738445787198,3.16054,3164.1,3163.3,3.16125]
["bitfinex","ETHUSD",1738445787495,4.4267,3164.2,3163.8,0.831]
["bitfinex","ETHUSD",1738445787700,7.58705,3164.2,3163.8,0.831]
["bitfinex","ETHUSD",1738445788074,7.58705,3164.2,3163.9,0.04648857]
["bitfinex","ETHUSD",1738445788921,3.16035,3164.2,3163.9,0.04648857]
["bitfinex","ETHUSD",1738445789078,3.16055,3164.0,3163.9,0.04648857]
["bitfinex","ETHUSD",1738445789276,3.16055,3164.0,3163.7,0.62138759]
["bitfinex","ETHUSD",1738445789476,3.16055,3164.0,3163.9,0.04602565]
["bitfinex","ETHUSD",1738445789677,3.16055,3164.0,3163.7,0.62138759]
["bitfinex","ETHUSD",1738445789921,3.16055,3164.0,3163.9,0.044393]
["bitfinex","ETHUSD",1738445790120,3.0,3164.5,3163.7,0.62138759]
["bitfinex","ETHUSD",1738445790334,0.63196,3164.7,3163.9,0.044393]
["bitfinex","ETHUSD",1738445790335,3.16025,3164.4,3163.9,0.044393]
["bitfinex","ETHUSD",1738445790539,8.38237,3164.8,3163.9,0.38266006]
["bitfinex","ETHUSD",1738445790824,3.15986,3164.7,3164.1,3.16044]
["bitfinex","ETHUSD",1738445790980,3.15986,3164.7,3164.0,0.87597139]
["bitfinex","ETHUSD",1738445791508,3.15986,3164.7,3164.0,4.03644139]
["bitfinex","ETHUSD",1738445792081,3.15997,3164.6,3164.0,4.03644139]
["bitfinex","ETHUSD",1738445792524,7.58648,3164.8,3164.1,3.16037]
["bitfinex","ETHUSD",1738445793219,4.4267,3164.8,3164.4,3.16014]
["bitfinex","ETHUSD",1738445793437,4.4267,3164.8,3164.2,3.20532139]
["bitfinex","ETHUSD",1738445793621,4.4267,3164.8,3164.5,0.04467059]
["bitfinex","ETHUSD",1738445793808,4.4267,3164.8,3164.4,3.16013]
["bitfinex","ETHUSD",1738445794008,3.15952,3165.1,3164.6,0.04467059]
["bitfinex","ETHUSD",1738445794196,7.58583,3165.5,3164.8,0.831]
["bitfinex","ETHUSD",1738445794387,3.15916,3165.4,3164.9,0.04458385]
["bitfinex","ETHUSD",1738445794581,3.19865235,3165.4,3164.9,0.04458385]
["bitfinex","ETHUSD",1738445794795,0.58949235,3165.4,3164.9,0.04458385]
["bitfinex","ETHUSD",1738445795051,3.16014,3164.5,3163.9,0.831]
["bitfinex","ETHUSD",1738445795334,3.15995,3164.7,3164.0,0.62153844]
["bitfinex","ETHUSD",1738445795538,3.16007,3164.5,3164.0,0.62153844]
["bitfinex","ETHUSD",1738445795895,3.15995,3164.6,3164.0,0.62153844]
["bitfinex","ETHUSD",1738445796095,3.15995,3164.6,3164.0,3.78207844]
["bitfinex","ETHUSD",1738445797234,7.58644,3164.9,3164.1,3.16043]
["bitfinex","ETHUSD",1738445797446,3.15993,3164.7,3164.1,3.16043]
["bitfinex","ETHUSD",1738445797596,3.15993,3164.7,3164.0,0.62153844]
["bitfinex","ETHUSD",1738445797804,3.16008,3164.5,3164.0,0.62153844]
["bitfinex","ETHUSD",1738445799332,3.15993,3164.7,3164.0,0.62153844]
["bitfinex","ETHUSD",1738445799537,4.4267,3164.9,3164.5,3.15998]
["bitfinex","ETHUSD",1738445799800,7.58636,3164.9,3164.3,3.1602]
["bitfinex","ETHUSD",1738445800016,3.16005,3164.5,3164.0,0.62153844]
["bitfinex","ETHUSD",1738445800167,3.15995,3164.7,3164.0,3.78207844]
["bitfinex","ETHUSD",1738445800505,3.15995,3164.7,3164.1,3.16035]
["bitfinex","ETHUSD",1738445800681,7.58638,3164.9,3164.0,0.62153844]
["bitfinex","ETHUSD",1738445800872,3.15985,3164.8,3164.2,3.16034]
["bitfinex","ETHUSD",1738445801195,7.58638,3164.9,3164.2,3.16034]
["bitfinex","ETHUSD",1738445801394,4.4267,3164.9,3164.2,3.53851784]
["bitfinex","ETHUSD",1738445801561,4.4267,3164.9,3164.3,3.16022]
["bitfinex","ETHUSD",1738445801562,7.58639,3164.9,3164.3,3.16022]
["bitfinex","ETHUSD",1738445801767,4.4267,3164.9,3164.2,3.53851784]
["bitfinex","ETHUSD",1738445802070,4.4267,3164.9,3164.4,3.16013]
["bitfinex","ETHUSD",1738445802298,4.4267,3164.9,3164.5,0.831]
["bitfinex","ETHUSD",1738445802487,4.12008219,3165.4,3164.7,3.15976]
["bitfinex","ETHUSD",1738445802670,3.95514,3165.4,3164.7,3.15976]
["bitfinex","ETHUSD",1738445802869,7.11439,3165.4,3164.7,3.15976]
["bitfinex","ETHUSD",1738445803070,3.15925,3165.3,3164.8,0.62851559]
["bitfinex","ETHUSD",1738445803588,3.15895,3165.6,3164.9,3.15963]
["bitfinex","ETHUSD",1738445803801,3.15914,3165.5,3164.9,3.15963]
["bitfinex","ETHUSD",1738445803995,3.15921,3165.4,3164.7,3.15976]
["bitfinex","ETHUSD",1738445804719,3.15921,3165.4,3164.8,3.15968]
["bitfinex","ETHUSD",1738445804912,3.15895,3165.6,3164.7,3.15976]
["bitfinex","ETHUSD",1738445805096,3.15907,3165.5,3164.9,3.15962]
["bitfinex","ETHUSD",1738445805814,0.758565,3165.6,3164.7,3.79820385]
["bitfinex","ETHUSD",1738445806020,3.15934,3165.3,3164.7,3.15976]
["bitfinex","ETHUSD",1738445806225,0.0075,3165.3,3164.2,3.91091]
["bitfinex","ETHUSD",1738445806412,3.15976,3164.8,3164.5,0.63009652]
["bitfinex","ETHUSD",1738445807200,3.15957,3165.0,3164.5,0.63009652]
["bitfinex","ETHUSD",1738445807396,3.15971,3164.9,3164.5,0.63009652]
["bitfinex","ETHUSD",1738445808619,0.631896,3165.0,3164.5,0.63009652]
["bitfinex","ETHUSD",1738445808832,3.15969,3164.9,3164.5,0.63009652]
["bitfinex","ETHUSD",1738445808988,3.15976,3164.8,3164.2,3.91095]
["bitfinex","ETHUSD",1738445809185,3.15976,3164.8,3164.2,0.7506]
["bitfinex","ETHUSD",1738445809186,3.15999,3164.6,3164.2,0.7506]
["bitfinex","ETHUSD",1738445809498,4.4267,3165.1,3164.2,1.141705]
["bitfinex","ETHUSD",1738445809744,4.4267,3165.1,3165.0,3.15955]
["bitfinex","ETHUSD",1738445809936,3.15901,3165.6,3165.0,3.15955]
["bitfinex","ETHUSD",1738445810119,7.5855,3165.8,3165.1,3.15938]
["bitfinex","ETHUSD",1738445810299,8.782857,3165.8,3165.1,3.15938]
["bitfinex","ETHUSD",1738445810503,3.15897,3165.6,3165.2,0.03661712]
["bitfinex","ETHUSD",1738445810887,8.782857,3165.8,3165.2,0.03661712]
["bitfinex","ETHUSD",1738445811102,1.197357,3165.8,3165.2,0.03661712]
["bitfinex","ETHUSD",1738445811451,3.15883,3165.8,3165.2,0.03661712]
["bitfinex","ETHUSD",1738445811653,7.09262,3166.0,3165.2,0.03661712]
["bitfinex","ETHUSD",1738445811954,3.1586,3166.0,3165.4,3.15911]
["bitfinex","ETHUSD",1738445812121,6.31683,3166.2,3165.5,3.15899]
["bitfinex","ETHUSD",1738445812461,0.631683,3166.1,3165.6,0.03661712]
["bitfinex","ETHUSD",1738445812658,6.31683,3166.2,3165.6,0.03661712]
["bitfinex","ETHUSD",1738445813161,3.15846,3166.1,3165.6,0.03661712]
["bitfinex","ETHUSD",1738445813470,7.58485,3166.5,3165.7,3.15878]
["bitfinex","ETHUSD",1738445813760,7.58485,3166.5,3165.9,3.15861]
["bitfinex","ETHUSD",1738445813938,8.736661,3166.5,3165.9,3.15861]
["bitfinex","ETHUSD",1738445814101,3.15816,3166.4,3165.9,3.15861]
["bitfinex","ETHUSD",1738445814306,3.15816,3166.4,3166.0,0.03606838]
["bitfinex","ETHUSD",1738445814724,4.4267,3166.5,3166.0,0.03606838]
["bitfinex","ETHUSD",1738445815016,7.58479,3166.5,3166.0,0.03606838]
["bitfinex","ETHUSD",1738445816705,4.4267,3166.5,3166.0,0.03606838]
["bitfinex","ETHUSD",1738445816910,3.15865,3165.9,3165.0,3.15955]
["bitfinex","ETHUSD",1738445817226,3.15899,3165.6,3165.1,0.0352253]
["bitfinex","ETHUSD",1738445817426,3.15879,3165.8,3165.1,3.1946153]
["bitfinex","ETHUSD",1738445817647,3.15855,3166.0,3165.4,3.15914]
["bitfinex","ETHUSD",1738445818013,3.15876,3165.8,3165.5,0.03264899]
["bitfinex","ETHUSD",1738445818255,3.15876,3165.8,3165.3,0.7506]
["bitfinex","ETHUSD",1738445818455,3.15876,3165.8,3165.4,0.03264899]
["bitfinex","ETHUSD",1738445818676,3.15855,3166.0,3165.4,0.03264899]
["bitfinex","ETHUSD",1738445818870,3.15855,3166.0,3165.4,3.96376634]
["bitfinex","ETHUSD",1738445819246,0.94023709,3166.4,3165.4,3.96376634]
["bitfinex","ETHUSD",1738445819247,3.32301709,3166.4,3165.8,3.15874]
["bitfinex","ETHUSD",1738445819448,3.15818,3166.4,3165.8,3.15874]
["bitfinex","ETHUSD",1738445819641,3.15818,3166.4,3165.9,0.03287994]
["bitfinex","ETHUSD",1738445820088,4.4267,3166.5,3165.9,0.03287994]
["bitfinex","ETHUSD",1738445820374,4.4267,3166.5,3166.3,3.15819]
["bitfinex","ETHUSD",1738445820541,4.4267,3166.5,3166.2,3.1583]
["bitfinex","ETHUSD",1738445821125,3.9327,3167.3,3166.3,0.03252199]
["bitfinex","ETHUSD",1738445821330,3.15753,3167.1,3166.5,3.90864]
["bitfinex","ETHUSD",1738445821730,3.15753,3167.1,3166.6,0.03252199]
["bitfinex","ETHUSD",1738445822057,0.709029,3167.1,3166.6,0.03252199]
["bitfinex","ETHUSD",1738445822274,3.15697,3167.6,3166.6,0.03252199]
["bitfinex","ETHUSD",1738445822429,3.15679,3167.8,3167.2,0.7506]
["bitfinex","ETHUSD",1738445822629,0.7754,3168.0,3167.2,0.7506]
["bitfinex","ETHUSD",1738445822848,3.15712,3167.5,3167.2,0.7506]
["bitfinex","ETHUSD",1738445823052,3.15712,3167.5,3167.3,0.03224497]
["bitfinex","ETHUSD",1738445824359,3.15678,3167.8,3167.3,0.03224497]
["bitfinex","ETHUSD",1738445826094,3.15695,3167.7,3167.3,0.03224497]
["bitfinex","ETHUSD",1738445826278,3.15712,3167.5,3167.3,0.03224497]
["bitfinex","ETHUSD",1738445826482,3.472675,3167.6,3167.3,0.03224497]
["bitfinex","ETHUSD",1738445826670,3.15698,3167.6,3167.3,0.03224497]
["bitfinex","ETHUSD",1738445827067,3.15683,3167.8,3167.3,0.03224497]
["bitfinex","ETHUSD",1738445827771,3.15697,3167.6,3167.3,0.03224497]
["bitfinex","ETHUSD",1738445828186,3.15693,3167.7,3167.3,0.03224497]
["bitfinex","ETHUSD",1738445828678,3.15693,3167.7,3167.2,0.7506]
["bitfinex","ETHUSD",1738445829041,3.15696,3167.6,3167.2,0.7506]
["bitfinex","ETHUSD",1738445831211,3.15726,3167.3,3167.2,0.7506]
["bitfinex","ETHUSD",1738445831410,3.15695,3167.7,3167.2,0.7506]
["bitfinex","ETHUSD",1738445832386,3.15664,3168.0,3167.3,3.15725]
["bitfinex","ETHUSD",1738445832841,0.8221,3168.3,3167.5,3.15704]
["bitfinex","ETHUSD",1738445832842,3.15639,3168.2,3167.5,3.15704]
["bitfinex","ETHUSD",1738445833003,3.15639,3168.2,3167.6,0.8193]
["bitfinex","ETHUSD",1738445833182,3.15639,3168.2,3167.6,3.97624]
["bitfinex","ETHUSD",1738445833386,3.15639,3168.2,3167.7,3.15685]
["bitfinex","ETHUSD",1738445833815,3.16117,3168.4,3167.8,3.15673]
["bitfinex","ETHUSD",1738445834432,3.15627,3168.3,3167.7,0.713319]
["bitfinex","ETHUSD",1738445834923,3.15627,3168.3,3167.7,3.870149]
["bitfinex","ETHUSD",1738445835485,3.15642,3168.2,3167.7,0.713319]
["bitfinex","ETHUSD",1738445835686,0.005,3168.4,3167.7,3.870169]
["bitfinex","ETHUSD",1738445835896,3.15635,3168.3,3167.8,0.7846399]
["bitfinex","ETHUSD",1738445836736,0.005,3168.4,3168.0,3.97584]
["bitfinex","ETHUSD",1738445836893,0.005,3168.4,3168.0,0.8193]
["bitfinex","ETHUSD",1738445837232,3.15635,3168.3,3168.0,0.8193]
["bitfinex","ETHUSD",1738445838825,0.005,3168.4,3168.0,0.8193]
["bitfinex","ETHUSD",1738445839012,0.005,3168.4,3168.1,0.397586]
["bitfinex","ETHUSD",1738445840115,3.16123,3168.4,3168.0,0.8193]
["bitfinex","ETHUSD",1738445840939,3.15643,3168.2,3168.0,0.8193]
["bitfinex","ETHUSD",1738445841432,0.005,3168.4,3168.2,3.15631]
["bitfinex","ETHUSD",1738445841592,0.005,3168.4,3168.3,3.97556]
["bitfinex","ETHUSD",1738445841791,0.005,3168.4,3168.3,4.688759]
["bitfinex","ETHUSD",1738445842733,0.005,3168.4,3168.3,6.869459]
["bitfinex","ETHUSD",1738445843027,0.005,3168.4,3168.3,1.532499]
["bitfinex","ETHUSD",1738445843188,0.005,3168.4,3168.3,0.8193]
["bitfinex","ETHUSD",1738445845049,0.005,3168.4,3168.3,1.44280361]
["bitfinex","ETHUSD",1738445846053,0.005,3168.4,3168.3,0.62350361]
["bitfinex","ETHUSD",1738445846214,0.005,3168.4,3168.0,0.8065]
["bitfinex","ETHUSD",1738445846750,0.005,3168.4,3168.2,0.64689532]
["bitfinex","ETHUSD",1738445847151,3.16118,3168.4,3168.2,0.64689532]
["bitfinex","ETHUSD",1738445848237,0.005,3168.4,3168.2,0.64689532]
["bitfinex","ETHUSD",1738445848439,0.005,3168.4,3168.3,0.38032553]
["bitfinex","ETHUSD",1738445848610,0.005,3168.4,3168.2,0.64689532]
["bitfinex","ETHUSD",1738445849326,3.16124,3168.4,3168.2,0.64689532]
["bitfinex","ETHUSD",1738445849745,0.005,3168.4,3168.0,0.8065]
["bitfinex","ETHUSD",1738445850060,0.005,3168.4,3167.4,0.8065]
["bitfinex","ETHUSD",1738445850061,3.15686,3167.7,3167.4,0.8065]
["bitfinex","ETHUSD",1738445850266,0.7639,3167.9,3167.1,0.8065]
["bitfinex","ETHUSD",1738445850470,6.31421,3167.5,3167.1,0.8065]
["bitfinex","ETHUSD",1738445850645,0.7639,3167.9,3167.1,0.8065]
["bitfinex","ETHUSD",1738445850847,0.03946499,3167.8,3167.0,0.64253678]
["bitfinex","ETHUSD",1738445851087,3.1571,3167.5,3166.8,3.15774]
["bitfinex","ETHUSD",1738445851386,3.15729,3167.3,3166.9,0.396424]
["bitfinex","ETHUSD",1738445851555,3.15729,3167.3,3166.8,0.63400921]
["bitfinex","ETHUSD",1738445852297,3.15776,3166.8,3166.0,3.15852]
["bitfinex","ETHUSD",1738445852434,3.15745,3167.2,3166.6,3.96439]
["bitfinex","ETHUSD",1738445852637,3.15726,3167.3,3166.7,3.15782]
["bitfinex","ETHUSD",1738445852889,3.15737,3167.2,3166.8,0.712221]
["bitfinex","ETHUSD",1738445853037,3.15726,3167.3,3166.6,0.8065]
["bitfinex","ETHUSD",1738445853237,3.15755,3167.1,3166.6,0.8065]
["bitfinex","ETHUSD",1738445853549,3.15761,3167.0,3166.6,0.8065]
["bitfinex","ETHUSD",1738445853761,3.1579,3166.7,3166.3,0.8017]
["bitfinex","ETHUSD",1738445853944,3.15747,3167.1,3166.5,3.15799]
["bitfinex","ETHUSD",1738445854144,3.15729,3167.3,3166.5,3.15799]
["bitfinex","ETHUSD",1738445854349,3.15729,3167.3,3166.7,3.15784]
["bitfinex","ETHUSD",1738445855237,3.15747,3167.1,3166.6,0.8017]
["bitfinex","ETHUSD",1738445855585,3.15746,3167.1,3166.6,0.8017]
["bitfinex","ETHUSD",1738445855937,3.15746,3167.1,3166.6,1.25976003]
["bitfinex","ETHUSD",1738445856139,3.15706,3167.5,3166.6,0.8017]
["bitfinex","ETHUSD",1738445856344,3.15685,3167.8,3167.1,0.8017]
["bitfinex","ETHUSD",1738445856576,3.15688,3167.7,3167.1,0.8017]
["bitfinex","ETHUSD",1738445856781,0.7611,3168.0,3167.1,0.8017]
["bitfinex","ETHUSD",1738445856980,3.15696,3167.7,3167.1,0.8017]
["bitfinex","ETHUSD",1738445857554,3.15703,3167.6,3167.1,1.197618]
["bitfinex","ETHUSD",1738445858062,3.15696,3167.7,3167.1,1.197618]
["bitfinex","ETHUSD",1738445858277,3.15714,3167.5,3167.1,0.8017]
["bitfinex","ETHUSD",1738445858836,3.15696,3167.7,3167.1,0.8017]
["bitfinex","ETHUSD",1738445859055,3.15696,3167.6,3167.1,0.8017]
["bitfinex","ETHUSD",1738445859566,3.15696,3167.7,3167.1,0.8017]
["bitfinex","ETHUSD",1738445859772,3.15669,3167.9,3167.2,3.15731]
["bitfinex","ETHUSD",1738445859967,3.15687,3167.7,3167.2,3.15731]
["bitfinex","ETHUSD",1738445860205,3.15687,3167.7,3167.2,3.93128586]
["bitfinex","ETHUSD",1738445860878,3.15687,3167.7,3167.2,0.77397586]
["bitfinex","ETHUSD",1738445861406,3.15698,3167.6,3167.2,0.77397586]
["bitfinex","ETHUSD",1738445861717,3.15708,3167.5,3167.1,0.8017]
["bitfinex","ETHUSD",1738445863809,3.15708,3167.5,3167.0,0.62322855]
["bitfinex","ETHUSD",1738445863810,3.1572,3167.4,3167.0,0.62322855]
["bitfinex","ETHUSD",1738445863998,3.15742,3167.2,3166.8,0.8284]
["bitfinex","ETHUSD",1738445865449,4.4267,3168.3,3167.0,3.15756]
["bitfinex","ETHUSD",1738445865624,0.005,3168.4,3167.9,3.15666]
["bitfinex","ETHUSD",1738445865780,0.005,3168.4,3167.8,3.15676]
["bitfinex","ETHUSD",1738445865981,3.16123,3168.4,3167.8,3.15676]
["bitfinex","ETHUSD",1738445866177,3.16123,3168.4,3167.8,3.870964]
["bitfinex","ETHUSD",1738445866383,0.005,3168.4,3167.8,0.714204]
["bitfinex","ETHUSD",1738445866602,3.15642,3168.2,3167.7,0.8284]
["bitfinex","ETHUSD",1738445866802,0.005,3168.4,3167.7,1.46913847]
["bitfinex","ETHUSD",1738445866984,3.1563,3168.3,3167.7,0.8284]
["bitfinex","ETHUSD",1738445867211,3.15644,3168.2,3167.7,0.8284]
["bitfinex","ETHUSD",1738445867752,3.15648,3168.1,3167.7,0.8284]
["bitfinex","ETHUSD",1738445869467,3.15686,3167.7,3167.4,0.8284]
["bitfinex","ETHUSD",1738445870025,3.15674,3167.9,3167.4,0.8284]
["bitfinex","ETHUSD",1738445870230,3.15684,3167.8,3167.4,0.8284]
["bitfinex","ETHUSD",1738445872130,3.15695,3167.7,3167.4,0.8284]
["bitfinex","ETHUSD",1738445872863,3.15695,3167.7,3167.2,0.62358225]
["bitfinex","ETHUSD",1738445873074,3.15696,3167.6,3167.2,0.62358225]
["bitfinex","ETHUSD",1738445874166,3.1567,3167.9,3167.2,0.62358225]
["bitfinex","ETHUSD",1738445874167,3.15688,3167.7,3167.2,0.62358225]
["bitfinex","ETHUSD",1738445876335,3.15688,3167.7,3167.2,3.78093225]
["bitfinex","ETHUSD",1738445877032,3.15677,3167.8,3167.2,3.78093225]
["bitfinex","ETHUSD",1738445877237,3.15677,3167.8,3167.2,4.4175619]
["bitfinex","ETHUSD",1738445877939,3.15636,3168.2,3167.6,3.15693]
["bitfinex","ETHUSD",1738445878241,3.15641,3168.2,3167.4,3.15712]
["bitfinex","ETHUSD",1738445878445,0.03945715,3168.1,3167.4,3.15708]
["bitfinex","ETHUSD",1738445878591,3.15656,3168.0,3167.4,3.15708]
["bitfinex","ETHUSD",1738445878791,0.805,3168.4,3167.5,3.15702]
["bitfinex","ETHUSD",1738445879026,4.00065748,3168.4,3167.5,3.15702]
["bitfinex","ETHUSD",1738445879238,3.15642,3168.2,3167.5,3.15702]
["bitfinex","ETHUSD",1738445879402,3.15647,3168.1,3167.3,3.95154]
["bitfinex","ETHUSD",1738445879724,3.15647,3168.1,3167.4,3.15709]
["bitfinex","ETHUSD",1738445880153,3.15631,3168.3,3167.7,3.15681]
["bitfinex","ETHUSD",1738445880293,0.005,3168.4,3167.8,0.7943]
["bitfinex","ETHUSD",1738445880497,3.16117,3168.4,3167.9,3.15658]
["bitfinex","ETHUSD",1738445880744,0.005,3168.4,3167.9,3.15658]
["bitfinex","ETHUSD",1738445881038,3.15644,3168.2,3167.8,0.7943]
["bitfinex","ETHUSD",1738445881695,3.15644,3168.2,3167.4,0.7943]
["bitfinex","ETHUSD",1738445881696,3.15646,3168.1,3167.4,0.7943]
["bitfinex","ETHUSD",1738445881894,3.15686,3167.7,3167.4,0.7943]
["bitfinex","ETHUSD",1738445882096,7.58343,3167.9,3167.4,0.7943]
["bitfinex","ETHUSD",1738445882446,4.4267,3167.9,3167.5,3.15697]
["bitfinex","ETHUSD",1738445882738,4.4267,3167.9,3167.6,0.710834]
["bitfinex","ETHUSD",1738445882919,4.4267,3167.9,3167.4,3.95139]
["bitfinex","ETHUSD",1738445883839,7.58337,3167.9,3167.4,0.7943]
["bitfinex","ETHUSD",1738445884212,3.15686,3167.7,3167.4,0.7943]
["bitfinex","ETHUSD",1738445886921,3.15677,3167.8,3167.4,0.7943]
["bitfinex","ETHUSD",1738445887138,4.4267,3167.8,3167.3,3.15725]
["bitfinex","ETHUSD",1738445887450,4.4267,3167.8,3167.2,4.61484272]
["bitfinex","ETHUSD",1738445887607,3.15693,3167.7,3167.2,1.45750272]
["bitfinex","ETHUSD",1738445887809,3.15693,3167.7,3167.2,0.62540272]
["bitfinex","ETHUSD",1738445888400,3.15693,3167.7,3167.2,3.78275272]
["bitfinex","ETHUSD",1738445890328,0.03946146,3167.6,3166.8,3.15772]
["bitfinex","ETHUSD",1738445890650,3.15706,3167.5,3166.9,3.7913283]
["bitfinex","ETHUSD",1738445890834,3.15716,3167.4,3166.9,0.6337483]
["bitfinex","ETHUSD",1738445891924,3.15716,3167.4,3166.7,0.8321]
["bitfinex","ETHUSD",1738445891925,3.15737,3167.2,3166.7,0.8321]
["bitfinex","ETHUSD",1738445892146,3.15751,3167.1,3166.7,0.8321]
["bitfinex","ETHUSD",1738445892333,3.15748,3167.1,3166.7,1.46692235]
["bitfinex","ETHUSD",1738445892704,3.15748,3167.1,3166.4,3.99021]
["bitfinex","ETHUSD",1738445892923,3.15748,3167.1,3166.5,3.15799]
["bitfinex","ETHUSD",1738445893983,3.15748,3167.1,3166.6,3.77893615]
["bitfinex","ETHUSD",1738445894934,3.1573,3167.3,3166.6,3.77893615]
["bitfinex","ETHUSD",1738445895258,3.15739,3167.2,3166.6,3.77893615]
["bitfinex","ETHUSD",1738445895837,4.4267,3167.4,3166.8,0.8321]
["bitfinex","ETHUSD",1738445896340,4.4267,3167.4,3167.3,3.98936]
["bitfinex","ETHUSD",1738445898037,4.4267,3167.4,3167.3,4.63065421]
["bitfinex","ETHUSD",1738445899680,0.8303,3168.3,3167.3,4.63065421]
["bitfinex","ETHUSD",1738445899681,4.4267,3168.2,3167.3,1.47339421]
["bitfinex","ETHUSD",1738445899886,4.46615586,3168.2,3167.3,4.63060421]
["bitfinex","ETHUSD",1738445900100,3.15708,3167.5,3167.0,0.8321]
["bitfinex","ETHUSD",1738445900245,3.15708,3167.5,3166.7,3.98991]
["bitfinex","ETHUSD",1738445900246,4.4267,3167.4,3166.7,3.98991]
["bitfinex","ETHUSD",1738445900447,3.15732,3167.3,3166.8,3.15774]
["bitfinex","ETHUSD",1738445900667,3.15732,3167.3,3166.8,3.80074045]
["bitfinex","ETHUSD",1738445901367,4.4267,3167.4,3166.9,3.15764]
["bitfinex","ETHUSD",1738445902159,4.4267,3167.4,3166.8,1.42207949]
["bitfinex","ETHUSD",1738445902488,3.1573,3167.3,3166.5,3.15804]
["bitfinex","ETHUSD",1738445902647,3.15754,3167.1,3166.5,0.8321]
["bitfinex","ETHUSD",1738445902983,3.15773,3166.9,3166.2,3.99042]
["bitfinex","ETHUSD",1738445903344,4.4267,3167.4,3166.9,3.15763]
["bitfinex","ETHUSD",1738445903586,4.4267,3167.4,3167.2,3.15728]
["bitfinex","ETHUSD",1738445903795,4.4267,3167.4,3167.3,3.97476]
["bitfinex","ETHUSD",1738445905386,4.4267,3168.1,3167.8,3.15674]
["bitfinex","ETHUSD",1738445905584,4.4267,3168.1,3167.6,3.15695]
["bitfinex","ETHUSD",1738445906289,4.4267,3168.1,3167.8,3.15674]
["bitfinex","ETHUSD",1738445906654,4.4267,3168.1,3167.6,3.472585]
["bitfinex","ETHUSD",1738445906854,7.58317,3168.1,3167.6,3.15689]
["bitfinex","ETHUSD",1738445907458,7.58317,3168.1,3167.3,3.97467]
["bitfinex","ETHUSD",1738445907459,4.4267,3168.1,3167.3,3.97467]
["bitfinex","ETHUSD",1738445907686,4.4267,3168.1,3167.1,3.15745]
["bitfinex","ETHUSD",1738445907687,3.15666,3167.9,3167.4,0.61908312]
["bitfinex","ETHUSD",1738445908884,6.31342,3167.9,3167.4,0.61908312]
["bitfinex","ETHUSD",1738445909206,3.15666,3167.9,3167.4,0.61908312]
["bitfinex","ETHUSD",1738445910897,7.58336,3167.9,3167.4,0.61908312]
["bitfinex","ETHUSD",1738445911684,3.15677,3167.8,3167.4,0.61908312]
["bitfinex","ETHUSD",1738445916038,4.4267,3168.3,3168.1,0.7919]
["bitfinex","ETHUSD",1738445916341,0.005,3168.4,3168.3,3.15626]
["bitfinex","ETHUSD",1738445920799,0.005,3168.4,3168.1,0.7919]
["bitfinex","ETHUSD",1738445920997,3.15629,3168.3,3167.7,3.94875]
["bitfinex","ETHUSD",1738445921339,0.80165391,3168.4,3167.8,3.15676]
["bitfinex","ETHUSD",1738445921553,0.7622,3168.4,3167.9,3.79192062]
["bitfinex","ETHUSD",1738445922243,0.005,3168.4,3167.9,3.79192062]
["bitfinex","ETHUSD",1738445922439,0.005,3168.4,3167.9,0.63527062]
["bitfinex","ETHUSD",1738445922645,0.005,3168.4,3168.0,3.15655]
["bitfinex","ETHUSD",1738445924793,0.005,3168.4,3168.1,3.15643]
["bitfinex","ETHUSD",1738445924965,0.005,3168.4,3168.3,3.91006]
["bitfinex","ETHUSD",1738445925151,0.005,3168.4,3168.2,3.15635]
["bitfinex","ETHUSD",1738445926894,0.005,3168.4,3168.3,3.15626]
["bitfinex","ETHUSD",1738445927204,4.4267,3169.7,3169.4,3.90889]
["bitfinex","ETHUSD",1738445927382,4.4267,3169.7,3169.6,3.15497]
["bitfinex","ETHUSD",1738445927581,4.4267,3170.2,3169.8,3.15474]
["bitfinex","ETHUSD",1738445927755,4.4267,3170.2,3169.6,3.15497]
["bitfinex","ETHUSD",1738445927956,4.4267,3170.2,3169.7,3.15487]
["bitfinex","ETHUSD",1738445928488,4.4267,3170.2,3169.8,3.15473]
["bitfinex","ETHUSD",1738445929257,4.4267,3170.2,3170.0,3.1545]
["bitfinex","ETHUSD",1738445930366,4.4267,3170.2,3170.0,3.15456]
["bitfinex","ETHUSD",1738445930561,4.4267,3170.2,3169.9,0.7538]
["bitfinex","ETHUSD",1738445930777,4.4267,3170.2,3169.6,3.7788502]
["bitfinex","ETHUSD",1738445930971,4.4267,3170.2,3169.8,3.15475]
["bitfinex","ETHUSD",1738445932296,4.4267,3170.2,3170.0,3.15451]
["bitfinex","ETHUSD",1738445932481,4.4267,3170.2,3169.8,7.00280002]
["bitfinex","ETHUSD",1738445933305,4.4267,3170.2,3169.8,3.84805002]
["bitfinex","ETHUSD",1738445934085,4.4267,3170.2,3169.6,3.7788602]
["bitfinex","ETHUSD",1738445934488,3.964,3170.1,3169.5,0.7538]
["bitfinex","ETHUSD",1738445934677,3.964,3170.1,3169.5,3.9088]
["bitfinex","ETHUSD",1738445935436,0.8095,3170.1,3169.6,3.1549]
["bitfinex","ETHUSD",1738445935892,3.96399,3170.1,3169.6,3.1549]
["bitfinex","ETHUSD",1738445937011,1.964003,3170.1,3169.2,0.7538]
["bitfinex","ETHUSD",1738445937171,3.96458,3169.5,3168.9,3.9094]
["bitfinex","ETHUSD",1738445937375,8.39128,3169.5,3168.9,3.9094]
["bitfinex","ETHUSD",1738445937788,8.39128,3169.5,3169.1,0.62768915]
["bitfinex","ETHUSD",1738445938187,3.0,3170.3,3169.9,3.15465]
["bitfinex","ETHUSD",1738445938188,0.8095,3170.3,3169.9,3.15465]
["bitfinex","ETHUSD",1738445939395,4.4267,3170.5,3169.9,3.90845]
["bitfinex","ETHUSD",1738445939583,3.1542,3170.4,3169.7,3.15485]
["bitfinex","ETHUSD",1738445939784,3.15433,3170.3,3169.7,3.15485]
["bitfinex","ETHUSD",1738445940511,7.58079,3170.5,3169.4,3.15509]
["bitfinex","ETHUSD",1738445940512,0.8095,3170.0,3169.4,3.15509]
["bitfinex","ETHUSD",1738445940728,0.8095,3170.0,3169.5,0.61556721]
["bitfinex","ETHUSD",1738445940930,0.8095,3170.3,3169.5,0.99263293]
["bitfinex","ETHUSD",1738445941230,0.8095,3169.5,3168.9,3.1556]
["bitfinex","ETHUSD",1738445941521,3.15517,3169.4,3168.8,3.15576]
["bitfinex","ETHUSD",1738445941875,3.15517,3169.4,3168.9,0.63160353]
["bitfinex","ETHUSD",1738445942113,5.2362,3169.5,3168.9,0.63160353]
["bitfinex","ETHUSD",1738445942331,5.2362,3169.5,3169.0,3.15555]
["bitfinex","ETHUSD",1738445942550,8.39127,3169.5,3168.9,0.63160353]
["bitfinex","ETHUSD",1738445942825,3.15517,3169.4,3168.8,3.1557]
["bitfinex","ETHUSD",1738445943414,3.15517,3169.4,3168.8,6.31138]
["bitfinex","ETHUSD",1738445943725,3.15517,3169.4,3168.8,3.15568]
["bitfinex","ETHUSD",1738445943878,3.15517,3169.4,3168.8,3.7872257]
["bitfinex","ETHUSD",1738445944639,4.4267,3169.5,3169.4,3.15517]
["bitfinex","ETHUSD",1738445944781,4.4267,3170.4,3169.4,3.94967]
["bitfinex","ETHUSD",1738445944979,4.4267,3170.4,3170.0,3.1545]
["bitfinex","ETHUSD",1738445945490,3.15427,3170.3,3169.7,3.15477]
["bitfinex","ETHUSD",1738445945681,3.988847,3170.3,3169.7,3.15477]
["bitfinex","ETHUSD",1738445946216,4.4267,3170.4,3169.6,3.15489]
["bitfinex","ETHUSD",1738445946378,4.4267,3170.4,3169.8,3.15472]
["bitfinex","ETHUSD",1738445946710,4.4267,3170.4,3169.8,0.63666071]
["bitfinex","ETHUSD",1738445946917,4.4267,3170.4,3170.0,3.15451]
["bitfinex","ETHUSD",1738445947215,4.4267,3170.4,3169.9,3.15466]
["bitfinex","ETHUSD",1738445948116,4.4267,3170.4,3170.1,3.1544]
["bitfinex","ETHUSD",1738445948712,4.4267,3170.4,3170.3,3.15427]
["bitfinex","ETHUSD",1738445950278,4.4267,3170.9,3170.5,3.15402]
["bitfinex","ETHUSD",1738445950479,4.4267,3170.9,3170.0,3.94901]
["bitfinex","ETHUSD",1738445950710,4.4267,3170.9,3170.5,3.15407]
["bitfinex","ETHUSD",1738445951518,4.4267,3170.9,3170.6,0.7945]
["bitfinex","ETHUSD",1738445951716,4.4267,3170.9,3170.7,3.1538]
["bitfinex","ETHUSD",1738445952076,4.4267,3170.9,3170.6,3.15396]
["bitfinex","ETHUSD",1738445952303,4.4267,3170.9,3170.5,0.69292347]
["bitfinex","ETHUSD",1738445952733,4.4267,3170.9,3170.6,3.15394]
["bitfinex","ETHUSD",1738445952939,4.4267,3170.9,3170.5,3.15398]
["bitfinex","ETHUSD",1738445953434,7.58039,3170.9,3170.3,4.5696547]
["bitfinex","ETHUSD",1738445953583,0.7648,3170.8,3170.4,3.15416]
["bitfinex","ETHUSD",1738445954059,0.7648,3170.8,3170.4,3.53166647]
["bitfinex","ETHUSD",1738445954543,4.4267,3170.9,3170.4,3.53160647]
["bitfinex","ETHUSD",1738445954703,4.4267,3170.9,3170.6,3.94083]
["bitfinex","ETHUSD",1738445955641,1.4167,3170.9,3170.7,3.15386]
["bitfinex","ETHUSD",1738445956143,1.4167,3170.9,3170.6,3.94083]
["bitfinex","ETHUSD",1738445956292,1.4167,3170.9,3170.8,3.15377]
["bitfinex","ETHUSD",1738445956805,1.4167,3170.9,3170.7,3.547953]
["bitfinex","ETHUSD",1738445957001,1.4167,3170.9,3170.7,0.394083]
["bitfinex","ETHUSD",1738445957222,1.4167,3170.9,3170.7,3.547943]
["bitfinex","ETHUSD",1738445957522,1.4167,3170.9,3170.8,3.15377]
["bitfinex","ETHUSD",1738445957723,1.4167,3170.9,3170.8,3.9026333]
["bitfinex","ETHUSD",1738445958037,1.4167,3170.9,3170.8,4.54893065]
["bitfinex","ETHUSD",1738445958481,1.4167,3170.9,3170.8,0.64629735]
["bitfinex","ETHUSD",1738445958691,4.57042,3170.9,3170.0,3.15449]
["bitfinex","ETHUSD",1738445958905,3.15394,3170.7,3170.1,3.15447]
["bitfinex","ETHUSD",1738445959347,3.15394,3170.7,3170.3,0.63102353]
["bitfinex","ETHUSD",1738445959923,6.30791,3170.7,3170.3,0.63102353]
["bitfinex","ETHUSD",1738445960129,3.15403,3170.6,3170.3,0.63102353]
["bitfinex","ETHUSD",1738445960288,3.90913,3170.5,3170.3,0.63102353]
["bitfinex","ETHUSD",1738445960727,3.90913,3170.5,3169.9,0.7869]
["bitfinex","ETHUSD",1738445961507,0.03942741,3170.4,3169.9,0.64547685]
["bitfinex","ETHUSD",1738445961702,3.15438,3170.2,3169.4,3.15515]
["bitfinex","ETHUSD",1738445961925,6.30885,3170.2,3169.5,3.15505]
["bitfinex","ETHUSD",1738445962708,3.15438,3170.2,3169.7,0.62635302]
["bitfinex","ETHUSD",1738445963636,3.15449,3170.1,3169.7,0.62635302]
["bitfinex","ETHUSD",1738445966840,3.15457,3170.0,3169.7,0.62635302]
["bitfinex","ETHUSD",1738445967395,3.15449,3170.1,3169.7,0.62635302]
["bitfinex","ETHUSD",1738445969170,3.15477,3169.8,3169.7,0.62635302]
["bitfinex","ETHUSD",1738445969571,3.15477,3169.8,3168.6,3.31457785]
["bitfinex","ETHUSD",1738445969572,3.15501,3169.6,3168.9,0.8303]
["bitfinex","ETHUSD",1738445969775,3.15524,3169.4,3169.0,0.62559779]
["bitfinex","ETHUSD",1738445971060,3.15507,3169.5,3169.0,0.62559779]
["bitfinex","ETHUSD",1738445971272,3.15507,3169.5,3169.0,1.40231657]
["bitfinex","ETHUSD",1738445971433,5.26,3169.8,3169.4,3.15509]
["bitfinex","ETHUSD",1738445971636,5.26,3169.8,3169.2,3.15536]
["bitfinex","ETHUSD",1738445971851,5.26,3169.8,3169.3,3.15523]
["bitfinex","ETHUSD",1738445972830,5.26,3169.8,3169.5,3.15506]
["bitfinex","ETHUSD",1738445973043,5.26,3169.8,3169.6,0.398536]
["bitfinex","ETHUSD",1738445973241,3.15465,3170.0,3169.6,0.398536]
["bitfinex","ETHUSD",1738445973478,3.15465,3170.0,3169.4,0.8303]
["bitfinex","ETHUSD",1738445973888,3.15472,3169.9,3169.4,0.8303]
["bitfinex","ETHUSD",1738445974035,3.15472,3169.9,3169.3,3.15526]
["bitfinex","ETHUSD",1738445974463,3.15477,3169.8,3169.2,3.9175]
["bitfinex","ETHUSD",1738445974779,3.15472,3169.9,3169.2,3.9175]
["bitfinex","ETHUSD",1738445974780,3.15472,3169.9,3169.3,0.707292]
["bitfinex","ETHUSD",1738445975081,3.15486,3169.8,3169.2,0.7622]
["bitfinex","ETHUSD",1738445975514,3.15505,3169.6,3169.0,4.40231657]
["bitfinex","ETHUSD",1738445975696,0.7602,3169.6,3169.0,1.40231657]
["bitfinex","ETHUSD",1738445975989,0.7602,3169.6,3168.6,0.7622]
["bitfinex","ETHUSD",1738445975990,3.15547,3169.1,3168.6,0.7622]
["bitfinex","ETHUSD",1738445976192,3.15547,3169.1,3168.4,3.15613]
["bitfinex","ETHUSD",1738445976193,3.15559,3169.0,3168.4,3.15613]
["bitfinex","ETHUSD",1738445976333,3.15568,3168.9,3168.3,3.91836]
["bitfinex","ETHUSD",1738445976536,3.15568,3168.9,3168.4,0.391836]
["bitfinex","ETHUSD",1738445976957,3.15595,3168.7,3168.1,3.15642]
["bitfinex","ETHUSD",1738445977249,3.15616,3168.4,3168.3,0.62763249]
["bitfinex","ETHUSD",1738445977435,6.0596536,3168.4,3167.3,0.7622]
["bitfinex","ETHUSD",1738445977634,0.7602,3167.7,3167.0,0.7622]
["bitfinex","ETHUSD",1738445977837,0.7602,3167.7,3166.6,3.03460599]
["bitfinex","ETHUSD",1738445977838,3.1575,3167.1,3166.6,0.7622]
["bitfinex","ETHUSD",1738445978151,3.15697,3167.6,3166.9,3.77921024]
["bitfinex","ETHUSD",1738445978488,3.15706,3167.5,3166.9,0.62157024]
["bitfinex","ETHUSD",1738445978682,9.17707,3167.7,3167.0,3.15753]
["bitfinex","ETHUSD",1738445978831,9.17707,3167.7,3167.1,3.15745]
["bitfinex","ETHUSD",1738445979229,5.26,3167.7,3167.3,3.15724]
["bitfinex","ETHUSD",1738445979479,5.26,3167.7,3167.3,3.788709]
["bitfinex","ETHUSD",1738445979684,5.26,3167.7,3167.3,0.631469]
["bitfinex","ETHUSD",1738445980064,5.26,3167.7,3167.2,0.7622]
["bitfinex","ETHUSD",1738445980268,8.41687,3167.7,3167.2,0.7622]
["bitfinex","ETHUSD",1738445982971,5.26,3167.7,3167.2,3.91953]
["bitfinex","ETHUSD",1738445983618,5.26,3167.7,3167.2,0.7622]
["bitfinex","ETHUSD",1738445983800,3.15688,3167.7,3167.2,0.7622]
["bitfinex","ETHUSD",1738445984116,3.15688,3167.7,3166.9,0.62157024]
["bitfinex","ETHUSD",1738445984117,3.472558,3167.7,3166.9,0.62157024]
["bitfinex","ETHUSD",1738445984321,3.14687,3167.7,3167.0,3.15756]
["bitfinex","ETHUSD",1738445984524,3.14687,3167.7,3167.1,3.15742]
["bitfinex","ETHUSD",1738445985383,3.14687,3167.7,3167.0,3.15756]
["bitfinex","ETHUSD",1738445986319,3.15666,3167.9,3167.0,3.15756]
["bitfinex","ETHUSD",1738445986487,3.15666,3167.9,3167.1,3.1574]
["bitfinex","ETHUSD",1738445986820,3.15679,3167.8,3167.1,3.1574]
["bitfinex","ETHUSD",1738445987425,3.15679,3167.8,3167.2,3.15733]
["bitfinex","ETHUSD",1738445987587,0.7602,3168.0,3167.0,3.61718302]
["bitfinex","ETHUSD",1738445987588,3.15687,3167.7,3167.0,3.61718302]
["bitfinex","ETHUSD",1738445987785,3.15666,3167.9,3167.0,3.61718302]
["bitfinex","ETHUSD",1738445988052,3.15694,3167.7,3167.0,3.61718302]
["bitfinex","ETHUSD",1738445988502,3.15694,3167.7,3166.9,0.62157024]
["bitfinex","ETHUSD",1738445988503,0.03946339,3167.6,3166.9,0.62157024]
["bitfinex","ETHUSD",1738445988708,3.15756,3167.0,3166.5,0.8171]
["bitfinex","ETHUSD",1738445988885,3.15777,3166.8,3166.5,0.8171]
["bitfinex","ETHUSD",1738445989085,3.95926,3167.0,3166.3,3.15824]
["bitfinex","ETHUSD",1738445989295,3.95926,3167.0,3166.5,0.62768735]
["bitfinex","ETHUSD",1738445996831,3.15756,3167.0,3166.5,0.62768735]
["bitfinex","ETHUSD",1738445999444,5.26,3167.1,3166.9,3.15762]
["bitfinex","ETHUSD",1738445999645,3.29352613,3168.7,3167.1,3.15741]
["bitfinex","ETHUSD",1738445999646,5.26,3167.6,3167.1,3.15741]
["bitfinex","ETHUSD",1738445999810,0.526,3167.5,3167.1,3.15741]
["bitfinex","ETHUSD",1738446000007,5.26,3167.6,3167.1,3.15741]
["bitfinex","ETHUSD",1738446000210,5.26,3167.6,3167.0,0.8171]
["bitfinex","ETHUSD",1738446000519,3.15715,3167.5,3166.9,3.15761]
["bitfinex","ETHUSD",1738446001640,3.15715,3167.5,3166.7,3.15781]
["bitfinex","ETHUSD",1738446001844,8.41715,3167.5,3166.8,3.15773]
["bitfinex","ETHUSD",1738446002024,8.41715,3167.5,3166.9,3.15758]
["bitfinex","ETHUSD",1738446002545,8.41715,3167.5,3166.8,3.870994]
["bitfinex","ETHUSD",1738446002546,5.26,3167.5,3166.8,3.870994]
["bitfinex","ETHUSD",1738446002855,8.41708,3167.5,3166.8,3.870994]
["bitfinex","ETHUSD",1738446003411,8.41708,3167.5,3166.9,3.15766]
["bitfinex","ETHUSD",1738446004309,8.41708,3167.5,3167.0,0.61993901]
["bitfinex","ETHUSD",1738446007037,8.41708,3167.5,3167.3,3.15717]
["bitfinex","ETHUSD",1738446007038,5.26,3167.5,3167.3,3.15717]
["bitfinex","ETHUSD",1738446007273,5.26,3167.8,3167.4,3.1571]
["bitfinex","ETHUSD",1738446007884,5.26,3167.8,3167.2,3.93598]
["bitfinex","ETHUSD",1738446008036,8.41685,3167.8,3167.3,3.15725]
["bitfinex","ETHUSD",1738446008235,3.15697,3167.6,3167.0,4.54228931]
["bitfinex","ETHUSD",1738446008436,0.77,3167.7,3167.1,3.15739]
["bitfinex","ETHUSD",1738446008676,8.41685,3167.8,3167.2,3.61149793]
["bitfinex","ETHUSD",1738446009376,5.26,3167.8,3167.3,3.15725]
["bitfinex","ETHUSD",1738446009957,5.26,3167.8,3167.2,0.45421793]
["bitfinex","ETHUSD",1738446010172,5.26,3167.8,3167.0,0.61993901]
["bitfinex","ETHUSD",1738446010173,3.15737,3167.2,3167.0,0.61993901]
["bitfinex","ETHUSD",1738446010380,3.15733,3167.3,3167.0,0.61993901]
["bitfinex","ETHUSD",1738446011367,3.15733,3167.3,3166.6,3.15788]
["bitfinex","ETHUSD",1738446011566,8.41733,3167.3,3166.8,3.15776]
["bitfinex","ETHUSD",1738446011874,5.26,3167.3,3166.8,3.15776]
["bitfinex","ETHUSD",1738446012077,8.41729,3167.3,3166.8,3.15776]
["bitfinex","ETHUSD",1738446013175,8.41729,3167.3,3166.8,3.78784841]
["bitfinex","ETHUSD",1738446013777,8.41729,3167.3,3167.2,3.15736]
["bitfinex","ETHUSD",1738446013778,5.26,3167.3,3167.2,3.15736]
["bitfinex","ETHUSD",1738446014079,5.26,3168.3,3167.9,3.15663]
["bitfinex","ETHUSD",1738446014243,6.03,3168.5,3167.9,3.93533]
["bitfinex","ETHUSD",1738446015488,3.29352613,3168.3,3167.9,3.93533]
["bitfinex","ETHUSD",1738446015790,3.15638,3168.2,3167.7,3.15686]
["bitfinex","ETHUSD",1738446017187,3.15638,3168.2,3167.8,0.63637167]
["bitfinex","ETHUSD",1738446017395,3.29352613,3168.3,3167.9,3.15657]
["bitfinex","ETHUSD",1738446017684,3.15643,3168.2,3167.8,0.63637167]
["bitfinex","ETHUSD",1738446018192,3.29352613,3168.3,3167.9,3.15665]
["bitfinex","ETHUSD",1738446019285,3.15629,3168.3,3167.8,0.63637167]
["bitfinex","ETHUSD",1738446022693,3.29352613,3168.4,3167.8,1.01568584]
["bitfinex","ETHUSD",1738446022856,3.29352613,3168.4,3167.9,0.7787]
["bitfinex","ETHUSD",1738446023056,3.29352613,3168.4,3167.9,3.93531]
["bitfinex","ETHUSD",1738446024109,3.29352613,3168.4,3168.1,3.1564]
["bitfinex","ETHUSD",1738446025198,3.29352613,3168.4,3168.3,3.15626]
["bitfinex","ETHUSD",1738446026035,3.29352613,3168.4,3168.1,3.1564]
["bitfinex","ETHUSD",1738446026185,3.29352613,3168.4,3168.1,3.54991]
["bitfinex","ETHUSD",1738446026371,3.36050364,3168.3,3167.8,0.63637167]
["bitfinex","ETHUSD",1738446026695,0.16473251,3168.3,3167.8,0.63637167]
["bitfinex","ETHUSD",1738446026888,0.8231392,3168.8,3168.2,0.7851]
["bitfinex","ETHUSD",1738446027084,3.9789192,3168.8,3168.0,3.94158]
["bitfinex","ETHUSD",1738446027413,4.24455926,3168.7,3168.0,3.94158]
["bitfinex","ETHUSD",1738446028408,0.16473734,3168.7,3168.2,3.15626]
["bitfinex","ETHUSD",1738446028710,0.0476392,3168.8,3168.7,3.15586]
["bitfinex","ETHUSD",1738446030116,0.0476392,3168.8,3168.7,3.94096]
["bitfinex","ETHUSD",1738446030313,5.26,3170.3,3169.6,0.7851]
["bitfinex","ETHUSD",1738446030475,0.7755,3170.8,3170.3,3.15425]
["bitfinex","ETHUSD",1738446030680,0.7755,3170.8,3169.6,3.93998]
["bitfinex","ETHUSD",1738446030681,5.26,3171.1,3170.7,3.15386]
["bitfinex","ETHUSD",1738446030879,5.86355,3171.1,3170.7,3.15386]
["bitfinex","ETHUSD",1738446031187,0.16459936,3171.0,3170.7,3.15386]
["bitfinex","ETHUSD",1738446031573,0.16459936,3171.0,3170.5,3.15406]
["bitfinex","ETHUSD",1738446032792,0.16459936,3171.0,3170.6,0.06110129]
["bitfinex","ETHUSD",1738446033386,5.26,3171.1,3170.6,3.21507129]
["bitfinex","ETHUSD",1738446033715,5.26,3171.1,3170.8,3.15368]
["bitfinex","ETHUSD",1738446033898,5.26,3171.1,3170.9,0.05937834]
["bitfinex","ETHUSD",1738446034507,5.26,3171.1,3170.6,3.15397]
["bitfinex","ETHUSD",1738446034694,6.0355,3171.5,3170.7,0.05937834]
["bitfinex","ETHUSD",1738446035022,5.26,3171.5,3170.8,3.15374]
["bitfinex","ETHUSD",1738446035223,8.5776537,3171.5,3170.7,3.21321834]
["bitfinex","ETHUSD",1738446035721,3.15328,3171.3,3170.7,3.21321834]
["bitfinex","ETHUSD",1738446035919,8.5776537,3171.5,3170.7,3.21321834]
["bitfinex","ETHUSD",1738446036129,3.15324,3171.4,3170.7,3.21321834]
["bitfinex","ETHUSD",1738446038243,3.15324,3171.4,3170.7,3.92845617]
["bitfinex","ETHUSD",1738446038627,8.41324,3171.4,3170.7,3.92845617]
["bitfinex","ETHUSD",1738446038826,3.15329,3171.3,3170.7,3.92845617]
["bitfinex","ETHUSD",1738446039916,8.41318,3171.4,3170.7,3.92845617]
["bitfinex","ETHUSD",1738446040439,5.26,3171.4,3171.1,3.15345]
["bitfinex","ETHUSD",1738446040734,0.1622746,3172.0,3171.9,3.15268]
["bitfinex","ETHUSD",1738446040936,0.1622746,3172.0,3171.9,3.93778]
["bitfinex","ETHUSD",1738446041093,1e-08,3172.0,3171.9,6.93778]
["bitfinex","ETHUSD",1738446041299,5.26,3173.3,3172.9,3.1516]
["bitfinex","ETHUSD",1738446041544,5.265,3173.4,3173.0,3.15158]
["bitfinex","ETHUSD",1738446041862,5.265,3173.4,3173.2,3.15134]
["bitfinex","ETHUSD",1738446041863,0.005,3173.4,3173.2,3.15134]
["bitfinex","ETHUSD",1738446042015,0.005,3173.4,3173.3,3.15129]
["bitfinex","ETHUSD",1738446042403,0.005,3173.4,3173.3,3.20861267]
["bitfinex","ETHUSD",1738446042852,0.005,3173.4,3173.3,0.05732267]
["bitfinex","ETHUSD",1738446043152,3.15131,3173.3,3172.8,0.63534237]
["bitfinex","ETHUSD",1738446043351,3.15152,3173.1,3172.3,6.93736]
["bitfinex","ETHUSD",1738446043556,0.315631,3173.2,3172.4,3.15218]
["bitfinex","ETHUSD",1738446043847,0.315631,3173.2,3172.3,0.7851]
["bitfinex","ETHUSD",1738446043848,3.15172,3172.9,3172.3,0.7851]
["bitfinex","ETHUSD",1738446044058,3.15206,3172.6,3172.1,0.6363708]
["bitfinex","ETHUSD",1738446044207,3.15199,3172.6,3172.1,0.6363708]
["bitfinex","ETHUSD",1738446044602,3.15179,3172.8,3172.1,0.6363708]
["bitfinex","ETHUSD",1738446044810,0.315179,3172.7,3172.1,0.6363708]
["bitfinex","ETHUSD",1738446045028,3.15161,3173.0,3172.2,3.15231]
["bitfinex","ETHUSD",1738446045222,3.15171,3172.9,3172.2,3.15231]
["bitfinex","ETHUSD",1738446046036,0.8313,3173.1,3172.2,3.15231]
["bitfinex","ETHUSD",1738446046448,3.15161,3173.0,3172.4,3.15211]
["bitfinex","ETHUSD",1738446047519,3.15194,3172.7,3172.1,0.6363708]
["bitfinex","ETHUSD",1738446047699,3.1517,3172.9,3172.1,3.7888508]
["bitfinex","ETHUSD",1738446047905,3.15195,3172.7,3172.1,3.7888508]
["bitfinex","ETHUSD",1738446048654,3.15205,3172.6,3172.1,0.6363708]
["bitfinex","ETHUSD",1738446048800,3.15195,3172.7,3172.1,3.7888408]
["bitfinex","ETHUSD",1738446049006,3.15169,3172.9,3172.2,3.15237]
["bitfinex","ETHUSD",1738446049456,3.15179,3172.8,3172.2,3.15237]
["bitfinex","ETHUSD",1738446049870,5.265,3173.4,3172.3,0.05732267]
["bitfinex","ETHUSD",1738446050072,5.265,3173.4,3172.9,3.15167]
["bitfinex","ETHUSD",1738446050557,5.265,3173.4,3173.0,0.05732267]
["bitfinex","ETHUSD",1738446050924,8.41619,3173.4,3173.0,0.05732267]
["bitfinex","ETHUSD",1738446051255,8.41619,3173.4,3173.1,0.0563796]
["bitfinex","ETHUSD",1738446051455,8.41619,3173.4,3172.8,3.15178]
["bitfinex","ETHUSD",1738446051670,0.005,3173.4,3172.9,0.7895]
["bitfinex","ETHUSD",1738446051864,0.005,3173.4,3173.1,3.15141]
["bitfinex","ETHUSD",1738446052145,0.005,3173.4,3172.9,0.7895]
["bitfinex","ETHUSD",1738446052306,0.005,3173.4,3173.2,0.0563796]
["bitfinex","ETHUSD",1738446052307,3.15136,3173.3,3173.2,0.0563796]
["bitfinex","ETHUSD",1738446052502,0.005,3173.4,3172.8,0.63145808]
["bitfinex","ETHUSD",1738446052726,3.1514,3173.2,3172.9,0.0563796]
["bitfinex","ETHUSD",1738446052926,3.15159,3173.0,3172.9,0.0563796]
["bitfinex","ETHUSD",1738446053126,3.1514,3173.2,3172.9,0.0563796]
["bitfinex","ETHUSD",1738446054613,3.1014,3173.2,3172.9,0.0563796]
["bitfinex","ETHUSD",1738446055275,3.15151,3173.1,3172.9,0.0563796]
["bitfinex","ETHUSD",1738446055429,3.15159,3173.0,3172.9,0.0563796]
["bitfinex","ETHUSD",1738446055613,3.15159,3173.0,3172.2,0.7895]
["bitfinex","ETHUSD",1738446055614,0.03939877,3173.0,3172.2,0.7895]
["bitfinex","ETHUSD",1738446055851,3.152,3172.6,3172.3,0.05306321]
["bitfinex","ETHUSD",1738446056172,3.15211,3172.5,3171.9,3.94216]
["bitfinex","ETHUSD",1738446056493,3.152,3172.6,3171.9,3.94216]
["bitfinex","ETHUSD",1738446056711,3.15208,3172.5,3172.1,0.62130176]
["bitfinex","ETHUSD",1738446056872,3.15208,3172.5,3171.9,3.94216]
["bitfinex","ETHUSD",1738446057083,3.15208,3172.5,3172.0,0.05306321]
["bitfinex","ETHUSD",1738446057485,3.10208,3172.5,3172.0,0.05306321]
["bitfinex","ETHUSD",1738446058098,3.152,3172.6,3172.0,0.05306321]
["bitfinex","ETHUSD",1738446058304,6.30366,3172.8,3172.1,3.15248]
["bitfinex","ETHUSD",1738446058599,3.15207,3172.6,3172.2,0.05338474]
["bitfinex","ETHUSD",1738446058762,3.15181,3172.8,3172.2,0.05338474]
["bitfinex","ETHUSD",1738446058965,3.15189,3172.7,3172.0,0.62486793]
["bitfinex","ETHUSD",1738446059199,3.15189,3172.7,3172.3,0.05338474]
["bitfinex","ETHUSD",1738446059403,5.26,3172.7,3172.0,0.62486793]
["bitfinex","ETHUSD",1738446059623,5.26,3172.7,3172.4,0.05338474]
["bitfinex","ETHUSD",1738446059781,5.26,3172.7,3172.1,3.15246]
["bitfinex","ETHUSD",1738446059782,8.41195,3172.7,3172.1,3.15246]
["bitfinex","ETHUSD",1738446060411,5.26,3172.7,3172.2,0.0533388]
["bitfinex","ETHUSD",1738446060613,8.41194,3172.7,3172.2,0.0533388]
["bitfinex","ETHUSD",1738446060818,8.41194,3172.7,3172.1,3.15246]
["bitfinex","ETHUSD",1738446061017,8.41194,3172.7,3172.3,0.05333306]
["bitfinex","ETHUSD",1738446061307,8.41194,3172.7,3172.4,0.05333306]
["bitfinex","ETHUSD",1738446061608,5.26,3172.7,3172.3,3.1522]
["bitfinex","ETHUSD",1738446061809,5.26,3172.7,3172.5,0.05333306]
["bitfinex","ETHUSD",1738446062316,5.26,3172.7,3172.6,0.05333306]
["bitfinex","ETHUSD",1738446062514,5.26,3172.7,3172.1,3.15246]
["bitfinex","ETHUSD",1738446062714,5.26,3172.7,3172.2,0.05333306]
["bitfinex","ETHUSD",1738446062915,1.67248,3172.7,3172.0,0.62486793]
["bitfinex","ETHUSD",1738446063212,0.16453581,3172.6,3171.5,0.7895]
["bitfinex","ETHUSD",1738446063512,0.8313,3172.7,3172.2,3.15231]
["bitfinex","ETHUSD",1738446063810,5.26,3172.8,3172.3,3.15228]
["bitfinex","ETHUSD",1738446064009,8.41181,3172.8,3172.3,0.05182689]
["bitfinex","ETHUSD",1738446064528,8.41181,3172.8,3172.4,0.05182689]
["bitfinex","ETHUSD",1738446064735,0.0394036,3172.7,3171.8,0.62808467]
["bitfinex","ETHUSD",1738446064937,3.15221,3172.4,3171.9,0.05182689]
["bitfinex","ETHUSD",1738446065278,0.0394059,3172.3,3171.9,0.05182689]
["bitfinex","ETHUSD",1738446065517,3.15258,3172.0,3171.4,3.15314]
["bitfinex","ETHUSD",1738446065820,0.7751,3172.4,3171.5,0.05182689]
["bitfinex","ETHUSD",1738446065821,3.15256,3172.1,3171.5,0.05182689]
["bitfinex","ETHUSD",1738446066013,3.15256,3172.1,3171.5,3.20484689]
["bitfinex","ETHUSD",1738446066583,3.15256,3172.1,3171.6,0.62435324]
["bitfinex","ETHUSD",1738446066916,3.15288,3171.7,3171.0,3.92321]
["bitfinex","ETHUSD",1738446067120,0.0394153,3171.6,3171.0,3.92321]
["bitfinex","ETHUSD",1738446067327,6.30586,3171.7,3171.0,4.630891]
["bitfinex","ETHUSD",1738446067627,0.03941552,3171.6,3171.0,4.630891]
["bitfinex","ETHUSD",1738446067789,3.15318,3171.4,3170.9,3.1536]
["bitfinex","ETHUSD",1738446067991,3.15318,3171.4,3170.8,3.15374]
["bitfinex","ETHUSD",1738446069415,3.15343,3171.2,3170.7,0.7697]
["bitfinex","ETHUSD",1738446069597,0.7751,3171.7,3170.4,0.7697]
["bitfinex","ETHUSD",1738446069598,3.15365,3171.0,3170.4,0.7697]
["bitfinex","ETHUSD",1738446069797,6.0351,3171.7,3170.3,0.63968602]
["bitfinex","ETHUSD",1738446069798,3.19310399,3170.9,3170.3,0.63968602]
["bitfinex","ETHUSD",1738446070002,0.7751,3171.4,3170.3,0.63968602]
["bitfinex","ETHUSD",1738446070313,3.15346,3171.2,3170.3,3.79392602]
["bitfinex","ETHUSD",1738446070622,3.15346,3171.2,3170.5,3.15407]
["bitfinex","ETHUSD",1738446071390,3.15346,3171.2,3170.6,3.1539]
["bitfinex","ETHUSD",1738446071800,3.15346,3171.2,3170.5,3.15407]
["bitfinex","ETHUSD",1738446072000,3.15364,3171.0,3170.4,3.15416]
["bitfinex","ETHUSD",1738446072329,3.15356,3171.1,3170.4,3.15415]
["bitfinex","ETHUSD",1738446072630,3.15356,3171.1,3169.8,0.7697]
["bitfinex","ETHUSD",1738446072631,3.15444,3170.2,3169.8,0.7697]
["bitfinex","ETHUSD",1738446072834,3.15444,3170.2,3169.4,3.92486]
["bitfinex","ETHUSD",1738446073412,0.7751,3170.3,3169.4,3.92486]
["bitfinex","ETHUSD",1738446073413,0.7751,3170.3,3169.5,3.15505]
["bitfinex","ETHUSD",1738446073725,0.7751,3170.3,3169.7,3.15483]
["bitfinex","ETHUSD",1738446073928,3.92938,3170.3,3169.7,3.15483]
["bitfinex","ETHUSD",1738446074292,0.7751,3170.3,3169.7,3.15483]
["bitfinex","ETHUSD",1738446074499,0.7751,3170.3,3169.6,4.1706557]
["bitfinex","ETHUSD",1738446074714,3.15438,3170.2,3169.6,4.1706557]
["bitfinex","ETHUSD",1738446075109,3.15438,3170.2,3169.6,1.0157057]
["bitfinex","ETHUSD",1738446075316,3.15438,3170.2,3169.6,0.6232307]
["bitfinex","ETHUSD",1738446075527,3.15438,3170.2,3169.6,3.7781907]
["bitfinex","ETHUSD",1738446075727,3.15438,3170.2,3169.6,0.6232307]
["bitfinex","ETHUSD",1738446075928,3.15447,3170.1,3169.6,0.6232307]
["bitfinex","ETHUSD",1738446076125,3.547427,3170.1,3169.6,0.6232307]
["bitfinex","ETHUSD",1738446076632,3.15447,3170.1,3169.6,0.6232307]
["bitfinex","ETHUSD",1738446077229,3.15458,3170.0,3169.6,0.6232307]
["bitfinex","ETHUSD",1738446077443,3.19417551,3169.9,3169.4,0.7697]
["bitfinex","ETHUSD",1738446077599,3.15474,3169.9,3169.3,3.15525]
["bitfinex","ETHUSD",1738446078847,3.15449,3170.1,3169.2,3.15533]
["bitfinex","ETHUSD",1738446079031,6.30903,3170.1,3169.4,3.15517]
["bitfinex","ETHUSD",1738446079416,3.15449,3170.1,3169.4,3.7949018]
["bitfinex","ETHUSD",1738446079817,3.15449,3170.1,3169.5,0.0461121]
["bitfinex","ETHUSD",1738446081949,3.15449,3170.1,3169.5,3.2011621]
["bitfinex","ETHUSD",1738446082181,3.15449,3170.1,3169.5,0.0461121]
["bitfinex","ETHUSD",1738446082348,3.15416,3170.5,3169.8,3.15469]
["bitfinex","ETHUSD",1738446082535,0.0075,3170.6,3169.6,0.7864]
["bitfinex","ETHUSD",1738446082733,6.0475,3170.7,3169.6,0.7864]
["bitfinex","ETHUSD",1738446082734,3.15444,3170.2,3169.7,0.04688107]
["bitfinex","ETHUSD",1738446082959,3.15448,3170.1,3169.7,0.04688107]
["bitfinex","ETHUSD",1738446083160,3.15476,3169.9,3169.7,0.04688107]
["bitfinex","ETHUSD",1738446083436,3.15476,3169.9,3168.7,0.7864]
["bitfinex","ETHUSD",1738446083437,11.45420879,3169.8,3168.7,0.7864]
["bitfinex","ETHUSD",1738446083654,3.15542,3169.2,3168.7,0.7864]
["bitfinex","ETHUSD",1738446083869,3.15558,3169.0,3168.4,0.8008]
["bitfinex","ETHUSD",1738446084173,3.15584,3168.8,3168.4,0.8008]
["bitfinex","ETHUSD",1738446084380,3.15605,3168.6,3168.5,0.04436391]
["bitfinex","ETHUSD",1738446084537,3.19550378,3168.6,3168.5,0.04436391]
["bitfinex","ETHUSD",1738446084738,3.1561,3168.5,3168.0,0.8008]
["bitfinex","ETHUSD",1738446084935,3.19550378,3168.6,3168.1,0.04287329]
["bitfinex","ETHUSD",1738446085197,3.15605,3168.6,3168.1,0.04287329]
["bitfinex","ETHUSD",1738446085551,3.15607,3168.5,3168.1,0.04287329]
["bitfinex","ETHUSD",1738446087100,6.15573,3168.9,3168.2,3.15636]
["bitfinex","ETHUSD",1738446087302,3.15573,3168.9,3168.2,3.15636]
["bitfinex","ETHUSD",1738446087501,3.15593,3168.7,3168.3,0.04287329]
["bitfinex","ETHUSD",1738446087663,3.15607,3168.5,3168.0,0.8008]
["bitfinex","ETHUSD",1738446088006,6.31189,3168.7,3168.1,0.04287329]
["bitfinex","ETHUSD",1738446088203,3.15593,3168.7,3168.1,3.19927329]
["bitfinex","ETHUSD",1738446088868,3.15636,3168.2,3168.1,0.04287329]
["bitfinex","ETHUSD",1738446089067,3.15636,3168.2,3167.6,3.95772]
["bitfinex","ETHUSD",1738446089292,5.26,3168.3,3167.6,3.95772]
["bitfinex","ETHUSD",1738446089293,5.26,3168.3,3167.7,0.03989513]
["bitfinex","ETHUSD",1738446089468,5.26,3168.3,3167.7,3.19674513]
["bitfinex","ETHUSD",1738446089905,5.26,3168.3,3167.7,3.81288566]
["bitfinex","ETHUSD",1738446090067,5.26,3168.3,3168.2,3.15636]
["bitfinex","ETHUSD",1738446090461,5.26,3168.3,3168.2,0.04070935]
["bitfinex","ETHUSD",1738446090695,5.26,3168.3,3167.8,3.15675]
["bitfinex","ETHUSD",1738446090905,5.26,3168.3,3167.9,3.19730625]
["bitfinex","ETHUSD",1738446091288,5.26,3168.3,3167.9,0.04064625]
["bitfinex","ETHUSD",1738446091489,5.26,3168.3,3167.7,0.61614053]
["bitfinex","ETHUSD",1738446091490,3.19583598,3168.2,3167.7,0.61614053]
["bitfinex","ETHUSD",1738446091693,3.15658,3168.0,3167.8,0.04068067]
["bitfinex","ETHUSD",1738446091892,0.03946064,3167.9,3167.8,0.04068067]
["bitfinex","ETHUSD",1738446092090,3.15658,3168.0,3167.8,0.04068067]
["bitfinex","ETHUSD",1738446092293,3.95978,3168.2,3167.8,0.04068067]
["bitfinex","ETHUSD",1738446092497,3.15654,3168.1,3167.8,0.04068067]
["bitfinex","ETHUSD",1738446092803,3.15666,3167.9,3167.8,0.04068067]
["bitfinex","ETHUSD",1738446093008,3.19612637,3167.9,3167.8,0.04068067]
["bitfinex","ETHUSD",1738446093306,3.15679,3167.8,3167.3,0.64683387]
["bitfinex","ETHUSD",1738446093465,8.41679,3167.8,3167.4,0.04068067]
["bitfinex","ETHUSD",1738446093890,5.26,3167.8,3167.4,0.04068067]
["bitfinex","ETHUSD",1738446095368,8.41678,3167.8,3167.4,0.04068067]
["bitfinex","ETHUSD",1738446096513,3.15688,3167.7,3167.4,0.04068067]
["bitfinex","ETHUSD",1738446097869,5.26,3167.8,3167.4,0.04068067]
["bitfinex","ETHUSD",1738446099273,8.4168,3167.8,3167.4,0.04068067]
["bitfinex","ETHUSD",1738446100470,3.15687,3167.7,3167.4,0.04068067]
["bitfinex","ETHUSD",1738446101683,5.26,3167.8,3167.4,0.04068067]
["bitfinex","ETHUSD",1738446103418,5.26,3167.8,3167.5,0.8008]
["bitfinex","ETHUSD",1738446103585,5.26,3167.8,3167.5,3.95778]
["bitfinex","ETHUSD",1738446103780,5.26,3167.8,3167.6,0.04182767]
["bitfinex","ETHUSD",1738446104093,3.96127,3167.9,3167.3,0.64683387]
["bitfinex","ETHUSD",1738446104295,3.15667,3167.9,3167.3,0.64683387]
["bitfinex","ETHUSD",1738446104725,3.15667,3167.9,3167.4,0.04182767]
["bitfinex","ETHUSD",1738446104926,3.15678,3167.8,3167.4,0.04182767]
["bitfinex","ETHUSD",1738446105523,3.96166,3167.5,3167.4,0.04182767]
["bitfinex","ETHUSD",1738446105727,3.15728,3167.3,3166.7,0.7953]
["bitfinex","ETHUSD",1738446105913,3.96166,3167.5,3166.8,0.04182767]
["bitfinex","ETHUSD",1738446106119,3.15706,3167.5,3167.0,3.15755]
["bitfinex","ETHUSD",1738446106325,3.15706,3167.5,3167.1,0.04224652]
["bitfinex","ETHUSD",1738446108241,3.15736,3167.2,3167.1,0.04224652]
["bitfinex","ETHUSD",1738446108603,3.15736,3167.2,3166.7,0.7953]
["bitfinex","ETHUSD",1738446108803,3.15736,3167.2,3167.1,0.04105126]
["bitfinex","ETHUSD",1738446109007,3.15752,3167.1,3166.7,1.43044832]
["bitfinex","ETHUSD",1738446109239,8.41752,3167.1,3166.7,1.43044832]
["bitfinex","ETHUSD",1738446109438,3.15793,3166.7,3166.1,0.7953]
["bitfinex","ETHUSD",1738446109741,3.15807,3166.5,3166.1,0.7953]
["bitfinex","ETHUSD",1738446109939,3.15807,3166.5,3166.2,0.03979376]
["bitfinex","ETHUSD",1738446110841,3.15786,3166.7,3166.2,0.03979376]
["bitfinex","ETHUSD",1738446111500,3.15794,3166.7,3166.2,0.03979376]
["bitfinex","ETHUSD",1738446111709,3.15806,3166.5,3166.2,0.03979376]
["bitfinex","ETHUSD",1738446112456,3.15816,3166.4,3166.2,0.03979376]
["bitfinex","ETHUSD",1738446112759,3.15816,3166.4,3166.3,0.0388288]
["bitfinex","ETHUSD",1738446112760,5.26,3166.4,3166.3,0.0388288]
["bitfinex","ETHUSD",1738446112936,5.26,3166.4,3166.3,3.95356]
["bitfinex","ETHUSD",1738446113308,5.26,3166.4,3166.3,3.9923888]
["bitfinex","ETHUSD",1738446113621,5.26,3166.4,3166.3,4.70745568]
["bitfinex","ETHUSD",1738446113822,5.26,3166.4,3166.3,5.25745568]
["bitfinex","ETHUSD",1738446114062,0.16476501,3167.5,3166.3,7.46215568]
["bitfinex","ETHUSD",1738446114206,5.26,3167.8,3167.3,3.15723]
["bitfinex","ETHUSD",1738446114407,5.26,3168.0,3167.3,6.31439]
["bitfinex","ETHUSD",1738446114603,0.7619,3167.8,3167.4,0.03864505]
["bitfinex","ETHUSD",1738446114842,3.15706,3167.5,3167.4,0.03864505]
["bitfinex","ETHUSD",1738446115036,3.15733,3167.3,3166.7,0.7596]
["bitfinex","ETHUSD",1738446115236,3.15733,3167.3,3166.7,3.91738]
["bitfinex","ETHUSD",1738446115438,3.15733,3167.3,3166.8,0.03840394]
["bitfinex","ETHUSD",1738446115601,6.31421,3167.5,3166.8,3.19614394]
["bitfinex","ETHUSD",1738446115805,3.15719,3167.4,3166.8,0.03840394]
["bitfinex","ETHUSD",1738446116744,3.15719,3167.4,3166.9,0.63119375]
["bitfinex","ETHUSD",1738446116942,3.0,3167.6,3167.1,3.15737]
["bitfinex","ETHUSD",1738446117103,3.15689,3167.7,3167.2,0.03846708]
["bitfinex","ETHUSD",1738446117309,3.15698,3167.6,3166.9,4.24750152]
["bitfinex","ETHUSD",1738446117745,3.15689,3167.7,3166.9,4.24750152]
["bitfinex","ETHUSD",1738446117746,3.15404828,3167.5,3166.9,1.08989152]
["bitfinex","ETHUSD",1738446117907,3.15732,3167.3,3167.0,0.03846708]
["bitfinex","ETHUSD",1738446118348,3.15732,3167.3,3167.1,0.03837524]
["bitfinex","ETHUSD",1738446118528,3.15736,3167.2,3167.1,0.03837524]
["bitfinex","ETHUSD",1738446118730,3.15736,3167.2,3166.3,3.91778]
["bitfinex","ETHUSD",1738446118731,3.15768,3166.9,3166.3,3.91778]
["bitfinex","ETHUSD",1738446119044,3.15768,3166.9,3166.4,0.62240873]
["bitfinex","ETHUSD",1738446119045,3.15778,3166.8,3166.4,0.62240873]
["bitfinex","ETHUSD",1738446119345,3.15749,3167.1,3166.4,0.62240873]
["bitfinex","ETHUSD",1738446119518,0.03947346,3167.0,3166.4,0.62240873]
["bitfinex","ETHUSD",1738446119719,3.15768,3166.9,3166.4,0.62240873]
["bitfinex","ETHUSD",1738446119923,3.15749,3167.1,3166.4,0.62240873]
["bitfinex","ETHUSD",1738446120122,3.15749,3167.1,3166.4,3.78048873]
["bitfinex","ETHUSD",1738446120837,3.15757,3167.0,3166.4,3.78048873]
["bitfinex","ETHUSD",1738446121810,3.1577,3166.9,3166.4,0.62240873]
["bitfinex","ETHUSD",1738446122240,3.15757,3167.0,3166.4,0.62240873]
["bitfinex","ETHUSD",1738446122550,3.15805,3166.6,3166.3,0.7596]
["bitfinex","ETHUSD",1738446122708,3.15805,3166.6,3166.0,0.7596]
["bitfinex","ETHUSD",1738446122914,3.15824,3166.4,3166.0,0.7596]
["bitfinex","ETHUSD",1738446123310,3.15842,3166.2,3165.7,1.40248783]
["bitfinex","ETHUSD",1738446123561,3.15854,3166.1,3165.7,1.40248783]
["bitfinex","ETHUSD",1738446123738,3.19802083,3166.1,3165.7,0.64288783]
["bitfinex","ETHUSD",1738446124087,3.15856,3166.0,3165.4,3.9234]
["bitfinex","ETHUSD",1738446124228,3.19820341,3165.9,3165.6,0.61690937]
["bitfinex","ETHUSD",1738446124432,3.15877,3165.8,3165.2,3.15934]
["bitfinex","ETHUSD",1738446124634,3.15898,3165.6,3165.5,0.63119436]
["bitfinex","ETHUSD",1738446124831,8.41877,3165.8,3165.3,0.03474519]
["bitfinex","ETHUSD",1738446125068,8.41877,3165.8,3165.2,3.15934]
["bitfinex","ETHUSD",1738446125267,3.15892,3165.7,3165.4,0.03214513]
["bitfinex","ETHUSD",1738446125569,3.15906,3165.5,3165.0,0.7643]
["bitfinex","ETHUSD",1738446126088,3.15938,3165.2,3164.7,0.7643]
["bitfinex","ETHUSD",1738446126582,3.15938,3165.2,3164.8,0.63296419]
["bitfinex","ETHUSD",1738446126766,3.15917,3165.4,3164.8,0.63296419]
["bitfinex","ETHUSD",1738446126967,3.15927,3165.3,3164.8,0.63296419]
["bitfinex","ETHUSD",1738446127761,8.41905,3165.5,3164.8,0.63296419]
["bitfinex","ETHUSD",1738446127965,3.15936,3165.2,3164.8,0.63296419]
["bitfinex","ETHUSD",1738446128173,3.15947,3165.1,3164.7,0.7643]
["bitfinex","ETHUSD",1738446128374,5.26,3165.1,3164.7,0.7643]
["bitfinex","ETHUSD",1738446128700,3.15976,3164.8,3164.4,0.7643]
["bitfinex","ETHUSD",1738446129211,3.15976,3164.8,3163.8,3.16067]
["bitfinex","ETHUSD",1738446129212,3.15986,3164.7,3163.8,3.16067]
["bitfinex","ETHUSD",1738446129503,3.16016,3164.4,3164.0,0.7643]
["bitfinex","ETHUSD",1738446130042,3.16016,3164.4,3164.0,1.38570354]
["bitfinex","ETHUSD",1738446130697,3.16016,3164.4,3164.0,0.62140354]
["bitfinex","ETHUSD",1738446130911,0.03950504,3164.3,3164.0,0.62140354]
["bitfinex","ETHUSD",1738446131252,3.15995,3164.6,3164.0,0.62140354]
["bitfinex","ETHUSD",1738446131503,5.26,3164.8,3164.1,0.7643]
["bitfinex","ETHUSD",1738446131706,5.26,3164.8,3164.4,3.16006]
["bitfinex","ETHUSD",1738446131850,5.26,3164.8,3164.6,3.15986]
["bitfinex","ETHUSD",1738446132054,3.15906,3165.5,3164.8,3.15967]
["bitfinex","ETHUSD",1738446132489,3.93506,3165.7,3164.8,3.15967]
["bitfinex","ETHUSD",1738446132689,3.15906,3165.5,3164.9,3.15965]
["bitfinex","ETHUSD",1738446133186,3.15886,3165.7,3164.9,4.20019665]
["bitfinex","ETHUSD",1738446133389,8.41868,3165.9,3165.2,3.92364]
["bitfinex","ETHUSD",1738446133613,5.26,3165.9,3165.2,3.92364]
["bitfinex","ETHUSD",1738446133753,3.15876,3165.8,3165.2,3.92364]
["bitfinex","ETHUSD",1738446134103,5.42487707,3165.9,3165.3,0.392364]
["bitfinex","ETHUSD",1738446134308,5.26,3165.9,3165.5,3.159]
["bitfinex","ETHUSD",1738446134606,3.15872,3165.9,3165.2,0.7643]
["bitfinex","ETHUSD",1738446135187,0.03948878,3165.9,3165.2,0.7643]
["bitfinex","ETHUSD",1738446135502,3.15896,3165.6,3165.0,3.15954]
["bitfinex","ETHUSD",1738446135879,3.93495,3165.8,3165.0,3.15954]
["bitfinex","ETHUSD",1738446136090,3.93495,3165.8,3165.1,3.15943]
["bitfinex","ETHUSD",1738446136465,0.16470891,3165.9,3165.3,3.15925]
["bitfinex","ETHUSD",1738446136669,5.26,3165.8,3165.3,3.15925]
["bitfinex","ETHUSD",1738446137058,8.41882,3165.8,3165.1,3.15939]
["bitfinex","ETHUSD",1738446137401,3.15902,3165.6,3164.9,4.57204165]
["bitfinex","ETHUSD",1738446137600,3.15902,3165.6,3165.0,3.15946]
["bitfinex","ETHUSD",1738446138407,8.41881,3165.8,3165.1,3.15943]
["bitfinex","ETHUSD",1738446138609,5.26,3165.8,3165.1,3.15943]
["bitfinex","ETHUSD",1738446139202,8.41878,3165.8,3165.2,3.15933]
["bitfinex","ETHUSD",1738446139702,5.26,3165.8,3165.7,3.15885]
["bitfinex","ETHUSD",1738446139912,5.26,3165.8,3165.5,0.7643]
["bitfinex","ETHUSD",1738446140053,3.15889,3165.7,3165.2,0.7643]
["bitfinex","ETHUSD",1738446141010,0.0394893,3165.6,3164.9,4.57208165]
["bitfinex","ETHUSD",1738446141203,3.15912,3165.5,3164.9,4.57208165]
["bitfinex","ETHUSD",1738446141353,3.15889,3165.7,3165.0,3.15952]
["bitfinex","ETHUSD",1738446141702,3.15902,3165.6,3164.9,4.57208165]
["bitfinex","ETHUSD",1738446142000,3.15889,3165.7,3165.0,3.15955]
["bitfinex","ETHUSD",1738446142180,4.316646,3165.7,3165.0,3.15955]
["bitfinex","ETHUSD",1738446142529,3.15899,3165.6,3165.0,3.15955]
["bitfinex","ETHUSD",1738446142880,5.26,3165.7,3165.1,3.15939]
["bitfinex","ETHUSD",1738446143517,8.41887,3165.7,3165.1,3.15939]
["bitfinex","ETHUSD",1738446144286,5.26,3165.7,3165.0,0.55]
["bitfinex","ETHUSD",1738446144529,5.26,3165.7,3165.5,3.96478]
["bitfinex","ETHUSD",1738446146127,5.26,3166.2,3165.5,0.8058]
["bitfinex","ETHUSD",1738446146337,5.26,3166.3,3166.0,3.15853]
["bitfinex","ETHUSD",1738446146534,3.15804,3166.6,3166.1,0.8058]
["bitfinex","ETHUSD",1738446146689,3.96476,3166.8,3166.1,4.360673]
["bitfinex","ETHUSD",1738446147031,3.15798,3166.6,3166.1,0.8058]
["bitfinex","ETHUSD",1738446147338,3.15757,3167.0,3166.2,3.15836]
["bitfinex","ETHUSD",1738446147631,3.15768,3166.9,3166.4,3.15814]
["bitfinex","ETHUSD",1738446147834,3.15778,3166.8,3166.2,3.15836]
["bitfinex","ETHUSD",1738446148783,3.15789,3166.7,3166.1,0.8058]
["bitfinex","ETHUSD",1738446149032,3.15809,3166.5,3166.1,0.8058]
["bitfinex","ETHUSD",1738446149797,3.15809,3166.5,3165.8,3.96454]
["bitfinex","ETHUSD",1738446150036,3.15856,3166.0,3165.8,0.62843178]
["bitfinex","ETHUSD",1738446150209,3.15928,3165.3,3164.6,0.8058]
["bitfinex","ETHUSD",1738446150521,3.15883,3165.8,3165.0,3.15947]
["bitfinex","ETHUSD",1738446150703,9.22572,3165.9,3164.9,3.15965]
["bitfinex","ETHUSD",1738446150704,3.15886,3165.7,3165.1,3.791362]
["bitfinex","ETHUSD",1738446150908,9.22572,3165.9,3165.3,3.15923]
["bitfinex","ETHUSD",1738446151107,5.26,3165.9,3165.5,3.15902]
["bitfinex","ETHUSD",1738446151528,5.26,3165.9,3165.4,0.8058]
["bitfinex","ETHUSD",1738446151946,8.41868,3165.9,3165.4,0.8058]
["bitfinex","ETHUSD",1738446152240,5.26,3165.9,3165.4,0.8058]
["bitfinex","ETHUSD",1738446152441,5.26,3165.9,3165.4,1.202303]
["bitfinex","ETHUSD",1738446154431,8.4186,3166.0,3165.4,1.202303]
["bitfinex","ETHUSD",1738446154628,5.26,3166.0,3165.4,1.202303]
["bitfinex","ETHUSD",1738446154950,3.15866,3165.9,3165.4,1.202303]
["bitfinex","ETHUSD",1738446155244,3.15943,3165.2,3164.7,0.8058]
["bitfinex","ETHUSD",1738446155551,3.15974,3164.9,3164.2,3.16028]
["bitfinex","ETHUSD",1738446156051,3.15979,3164.8,3164.2,3.78402581]
["bitfinex","ETHUSD",1738446156279,3.15979,3164.8,3164.2,4.62848863]
["bitfinex","ETHUSD",1738446156541,3.16075,3163.9,3163.1,3.16141]
["bitfinex","ETHUSD",1738446156742,3.16075,3163.9,3163.3,3.16123]
["bitfinex","ETHUSD",1738446156934,3.16075,3163.9,3163.3,3.80557984]
["bitfinex","ETHUSD",1738446157655,3.16075,3163.9,3163.3,1.34104882]
["bitfinex","ETHUSD",1738446157950,3.16075,3163.9,3163.3,0.69669898]
["bitfinex","ETHUSD",1738446158160,3.16047,3164.1,3163.1,3.16141]
["bitfinex","ETHUSD",1738446158354,3.16076,3163.8,3163.1,3.16141]
["bitfinex","ETHUSD",1738446158912,3.16076,3163.8,3163.2,0.63261032]
["bitfinex","ETHUSD",1738446159259,3.16089,3163.7,3163.2,0.63261032]
["bitfinex","ETHUSD",1738446159549,3.16089,3163.7,3162.7,4.3558]
["bitfinex","ETHUSD",1738446159550,3.16115,3163.5,3162.7,0.8058]
["bitfinex","ETHUSD",1738446159753,0.015,3163.4,3162.4,0.9680746]
["bitfinex","ETHUSD",1738446159953,3.162,3162.6,3162.4,0.1622746]
["bitfinex","ETHUSD",1738446160153,3.16205,3162.5,3162.4,0.1622746]
["bitfinex","ETHUSD",1738446164161,3.807,3163.1,3162.4,0.1622746]
["bitfinex","ETHUSD",1738446164364,3.16155,3163.0,3162.4,0.1622746]
["bitfinex","ETHUSD",1738446164571,3.16155,3163.0,3162.4,0.57238206]
["bitfinex","ETHUSD",1738446165104,3.16155,3163.0,3162.4,0.1622746]
["bitfinex","ETHUSD",1738446165105,3.16205,3162.5,3162.4,0.1622746]
["bitfinex","ETHUSD",1738446165239,6.21658262,3162.5,3162.4,4.6e-06]
["bitfinex","ETHUSD",1738446165444,6.97048262,3162.5,3162.4,4.6e-06]
["bitfinex","ETHUSD",1738446165644,6.93095,3162.5,3162.4,4.6e-06]
["bitfinex","ETHUSD",1738446165966,7.96193,3162.5,3162.4,4.6e-06]
["bitfinex","ETHUSD",1738446166135,4.19303,3162.5,3162.4,4.6e-06]
["bitfinex","ETHUSD",1738446167122,3.16148,3163.1,3162.4,4.6e-06]
["bitfinex","ETHUSD",1738446167329,3.16141,3163.2,3162.5,3.16201]
["bitfinex","ETHUSD",1738446167548,1.070015,3163.5,3162.4,4.6e-06]
["bitfinex","ETHUSD",1738446167549,0.7539,3163.5,3162.4,4.6e-06]
["bitfinex","ETHUSD",1738446167763,3.16075,3163.8,3162.9,3.1616]
["bitfinex","ETHUSD",1738446167995,3.16088,3163.7,3162.9,3.1616]
["bitfinex","ETHUSD",1738446168150,3.16088,3163.7,3162.9,3.793944]
["bitfinex","ETHUSD",1738446168782,3.16067,3163.9,3163.2,3.16131]
["bitfinex","ETHUSD",1738446168927,3.16045,3164.1,3163.0,3.93815]
["bitfinex","ETHUSD",1738446168928,3.16102,3163.6,3163.0,0.7766]
["bitfinex","ETHUSD",1738446170498,3.16108,3163.5,3163.0,0.7766]
["bitfinex","ETHUSD",1738446170788,3.16102,3163.6,3163.0,0.7766]
["bitfinex","ETHUSD",1738446170935,3.16102,3163.6,3163.0,1.2336584]
["bitfinex","ETHUSD",1738446171295,0.03951591,3163.5,3162.5,3.80169692]
["bitfinex","ETHUSD",1738446171601,3.16149,3163.1,3162.6,0.7766]
["bitfinex","ETHUSD",1738446171930,3.16125,3163.3,3162.6,0.7766]
["bitfinex","ETHUSD",1738446172170,3.16146,3163.1,3162.6,0.7766]
["bitfinex","ETHUSD",1738446172329,0.03952231,3163.0,3162.6,0.7766]
["bitfinex","ETHUSD",1738446172667,3.16205,3162.5,3162.4,4.6e-06]
["bitfinex","ETHUSD",1738446173469,3.16186,3162.7,3162.4,4.6e-06]
["bitfinex","ETHUSD",1738446174029,3.162,3162.6,3162.4,4.6e-06]
["bitfinex","ETHUSD",1738446174791,3.16182,3162.8,3162.4,4.6e-06]
["bitfinex","ETHUSD",1738446174986,3.16175,3162.8,3162.4,4.6e-06]
["bitfinex","ETHUSD",1738446175284,3.16176,3162.8,3162.4,4.6e-06]
["bitfinex","ETHUSD",1738446176452,3.16143,3163.2,3162.5,3.93865]
["bitfinex","ETHUSD",1738446176595,3.16158,3163.0,3162.5,0.7766]
["bitfinex","ETHUSD",1738446177111,3.16165,3162.9,3162.5,0.7766]
["bitfinex","ETHUSD",1738446177453,3.16177,3162.8,3162.4,4.6e-06]
["bitfinex","ETHUSD",1738446177653,3.16185,3162.7,3162.4,4.6e-06]
["bitfinex","ETHUSD",1738446177857,3.478035,3162.7,3162.4,4.6e-06]
["bitfinex","ETHUSD",1738446178208,3.16205,3162.5,3162.4,4.6e-06]
["bitfinex","ETHUSD",1738446178365,3.478035,3162.7,3162.4,4.6e-06]
["bitfinex","ETHUSD",1738446178701,0.316185,3162.7,3162.4,4.6e-06]
["bitfinex","ETHUSD",1738446178916,3.478045,3162.7,3162.4,4.6e-06]
["bitfinex","ETHUSD",1738446179060,3.16205,3162.5,3162.4,4.6e-06]
["bitfinex","ETHUSD",1738446181377,9.35542123,3162.5,3162.4,4.6e-06]
["bitfinex","ETHUSD",1738446181675,9.57242123,3162.5,3162.4,4.6e-06]
["bitfinex","ETHUSD",1738446181873,6.17735,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446182067,12.67564156,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446182397,12.636099,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446183798,12.853099,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446187909,12.636099,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446188414,12.621099,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446188618,11.42235,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446188972,8.42235,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446189179,3.16211,3162.5,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446189612,3.16217,3162.4,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446189878,3.0075,3162.8,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446190086,3.1622,3162.4,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446190293,0.16451639,3162.7,3162.1,3.1623746]
["bitfinex","ETHUSD",1738446190511,0.16451639,3162.7,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446190774,3.16226,3162.3,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446194020,3.16207,3162.5,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446194219,3.16225,3162.4,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446194387,3.16207,3162.5,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446194782,3.16217,3162.4,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446198459,3.1623,3162.3,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446199047,6.32428,3162.5,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446199463,3.16213,3162.5,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446199630,0.16451639,3162.7,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446199953,3.16222,3162.4,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446200121,3.16195,3162.6,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446200323,0.16451639,3162.7,3162.2,3.16235]
["bitfinex","ETHUSD",1738446200922,5.26,3162.9,3162.4,3.16214]
["bitfinex","ETHUSD",1738446201327,5.26,3162.9,3162.2,3.87489246]
["bitfinex","ETHUSD",1738446201545,3.16188,3162.7,3162.1,3.1624446]
["bitfinex","ETHUSD",1738446201843,3.20135471,3162.8,3162.2,0.63022324]
["bitfinex","ETHUSD",1738446202048,3.16183,3162.8,3162.2,0.63022324]
["bitfinex","ETHUSD",1738446202363,3.16183,3162.8,3162.2,3.79254324]
["bitfinex","ETHUSD",1738446203264,6.32321,3163.0,3162.3,3.16224]
["bitfinex","ETHUSD",1738446203424,3.16168,3162.9,3162.4,0.8006]
["bitfinex","ETHUSD",1738446204148,3.16175,3162.8,3162.4,0.8006]
["bitfinex","ETHUSD",1738446204323,3.32602556,3163.0,3162.4,0.8006]
["bitfinex","ETHUSD",1738446204519,3.32602556,3163.0,3162.4,3.96267]
["bitfinex","ETHUSD",1738446204834,3.32602556,3163.0,3162.4,4.42198432]
["bitfinex","ETHUSD",1738446205037,0.16444556,3163.0,3162.4,1.25991432]
["bitfinex","ETHUSD",1738446205238,3.16168,3162.9,3162.4,1.25991432]
["bitfinex","ETHUSD",1738446205441,3.16185,3162.8,3162.4,0.8006]
["bitfinex","ETHUSD",1738446205639,3.16186,3162.7,3162.4,0.8006]
["bitfinex","ETHUSD",1738446206025,0.16444556,3163.0,3162.4,0.8006]
["bitfinex","ETHUSD",1738446206226,0.16444556,3163.0,3162.4,3.96267]
["bitfinex","ETHUSD",1738446206426,0.16444556,3163.0,3162.5,3.16204]
["bitfinex","ETHUSD",1738446207741,0.16444556,3163.0,3162.5,3.558304]
["bitfinex","ETHUSD",1738446208538,0.16444556,3163.0,3162.5,3.16204]
["bitfinex","ETHUSD",1738446208739,3.32606556,3163.0,3162.4,0.8006]
["bitfinex","ETHUSD",1738446209661,3.32606556,3163.0,3162.4,3.96268]
["bitfinex","ETHUSD",1738446210193,3.16056,3164.0,3162.9,6.75456766]
["bitfinex","ETHUSD",1738446210348,5.26,3164.2,3163.5,0.8254]
["bitfinex","ETHUSD",1738446210548,0.92094,3164.2,3163.5,0.8254]
["bitfinex","ETHUSD",1738446210890,3.16116,3163.4,3163.0,0.8254]
["bitfinex","ETHUSD",1738446212050,3.16107,3163.5,3163.0,0.8254]
["bitfinex","ETHUSD",1738446213167,3.16065,3163.9,3163.2,3.16129]
["bitfinex","ETHUSD",1738446213534,3.20030136,3163.8,3163.2,3.16129]
["bitfinex","ETHUSD",1738446213741,3.16085,3163.7,3163.2,3.16129]
["bitfinex","ETHUSD",1738446214110,3.16085,3163.7,3163.0,3.98688]
["bitfinex","ETHUSD",1738446214111,3.16097,3163.6,3163.0,3.98688]
["bitfinex","ETHUSD",1738446214374,0.1643939,3163.9,3163.0,4.60594358]
["bitfinex","ETHUSD",1738446214375,3.16083,3163.8,3163.0,4.60594358]
["bitfinex","ETHUSD",1738446215137,3.16083,3163.8,3163.2,3.16135]
["bitfinex","ETHUSD",1738446216838,3.20034208,3163.8,3163.2,3.16135]
["bitfinex","ETHUSD",1738446217168,3.16105,3163.5,3163.0,1.44446358]
["bitfinex","ETHUSD",1738446217671,3.94996,3163.7,3163.0,3.98695]
["bitfinex","ETHUSD",1738446217872,3.16086,3163.7,3163.0,4.66676782]
["bitfinex","ETHUSD",1738446218077,3.16096,3163.6,3163.0,4.66676782]
["bitfinex","ETHUSD",1738446218373,3.16096,3163.6,3163.0,1.50521782]
["bitfinex","ETHUSD",1738446218776,3.16086,3163.7,3163.0,1.50521782]
["bitfinex","ETHUSD",1738446218981,3.16108,3163.5,3163.0,0.8254]
["bitfinex","ETHUSD",1738446220104,3.16143,3163.2,3163.0,0.8254]
["bitfinex","ETHUSD",1738446220245,3.16157,3163.0,3162.7,0.8254]
["bitfinex","ETHUSD",1738446220882,6.32286,3163.2,3162.7,0.8254]
["bitfinex","ETHUSD",1738446221078,3.16143,3163.2,3162.5,3.98745]
["bitfinex","ETHUSD",1738446221380,3.16157,3163.0,3162.5,4.702413]
["bitfinex","ETHUSD",1738446221543,3.16143,3163.2,3162.5,4.702413]
["bitfinex","ETHUSD",1738446221746,3.16143,3163.2,3162.6,3.16193]
["bitfinex","ETHUSD",1738446222465,3.16116,3163.4,3162.6,3.16193]
["bitfinex","ETHUSD",1738446222665,3.16116,3163.4,3162.7,0.8254]
["bitfinex","ETHUSD",1738446222867,3.16146,3163.1,3162.7,0.8254]
["bitfinex","ETHUSD",1738446223678,3.16149,3163.1,3162.7,0.8254]
["bitfinex","ETHUSD",1738446223879,3.16126,3163.3,3162.7,0.8254]
["bitfinex","ETHUSD",1738446224044,3.32556327,3163.5,3162.7,0.8254]
["bitfinex","ETHUSD",1738446224249,3.16121,3163.4,3162.8,3.1617]
["bitfinex","ETHUSD",1738446225601,3.16121,3163.4,3162.8,3.876605]
["bitfinex","ETHUSD",1738446225974,3.32556327,3163.5,3162.8,3.876605]
["bitfinex","ETHUSD",1738446226284,3.32556327,3163.5,3162.8,7.038275]
["bitfinex","ETHUSD",1738446226490,3.32556327,3163.5,3162.8,3.876575]
["bitfinex","ETHUSD",1738446226670,3.32556327,3163.5,3162.9,3.16164]
["bitfinex","ETHUSD",1738446227086,3.16118,3163.4,3162.8,3.876575]
["bitfinex","ETHUSD",1738446227285,3.16127,3163.3,3162.8,0.714905]
["bitfinex","ETHUSD",1738446228156,3.32556327,3163.5,3162.8,3.876595]
["bitfinex","ETHUSD",1738446228484,3.32556327,3163.5,3162.9,0.4701995]
["bitfinex","ETHUSD",1738446228690,3.32556327,3163.5,3162.9,3.6317895]
["bitfinex","ETHUSD",1738446229056,0.16446327,3163.5,3163.1,3.16137]
["bitfinex","ETHUSD",1738446229273,3.16087,3163.7,3163.1,3.16137]
["bitfinex","ETHUSD",1738446229452,3.16096,3163.6,3163.2,0.7588]
["bitfinex","ETHUSD",1738446229802,3.16087,3163.7,3163.2,0.7588]
["bitfinex","ETHUSD",1738446229803,6.48621464,3163.7,3163.2,0.7588]
["bitfinex","ETHUSD",1738446230149,3.32527464,3163.7,3163.2,0.7588]
["bitfinex","ETHUSD",1738446230403,6.32223,3163.5,3163.2,0.7588]
["bitfinex","ETHUSD",1738446230698,3.16108,3163.5,3163.2,0.7588]
["bitfinex","ETHUSD",1738446232200,3.16108,3163.5,3162.9,0.7588]
["bitfinex","ETHUSD",1738446232201,3.16132,3163.3,3162.9,0.7588]
["bitfinex","ETHUSD",1738446232351,3.16161,3163.0,3162.6,0.7588]
["bitfinex","ETHUSD",1738446234685,0.8004,3163.3,3162.0,3.04291766]
["bitfinex","ETHUSD",1738446234686,0.0395208,3163.1,3162.3,0.7588]
["bitfinex","ETHUSD",1738446234884,3.16181,3162.8,3162.3,0.7588]
["bitfinex","ETHUSD",1738446235566,3.16181,3162.8,3162.3,3.92103]
["bitfinex","ETHUSD",1738446235784,3.16181,3162.8,3162.3,4.62937246]
["bitfinex","ETHUSD",1738446236371,3.16181,3162.8,3162.3,1.46714246]
["bitfinex","ETHUSD",1738446236624,3.16211,3162.5,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446236981,3.16231,3162.3,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446237985,3.16211,3162.5,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446238269,3.16217,3162.4,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446238818,3.16232,3162.3,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446241531,3.16211,3162.5,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446241681,3.16183,3162.8,3162.3,3.16225]
["bitfinex","ETHUSD",1738446242582,3.16183,3162.8,3162.2,0.7588]
["bitfinex","ETHUSD",1738446243577,3.16183,3162.8,3162.2,3.92111]
["bitfinex","ETHUSD",1738446243914,3.16156,3163.0,3162.4,3.16207]
["bitfinex","ETHUSD",1738446245971,3.16167,3162.9,3162.3,3.80944236]
["bitfinex","ETHUSD",1738446246175,3.16167,3162.9,3162.4,0.45682424]
["bitfinex","ETHUSD",1738446246800,3.16167,3162.9,3162.3,0.64728236]
["bitfinex","ETHUSD",1738446246801,3.16186,3162.7,3162.3,0.64728236]
["bitfinex","ETHUSD",1738446247822,3.16168,3162.9,3162.3,0.64728236]
["bitfinex","ETHUSD",1738446248041,3.16181,3162.8,3162.3,0.64728236]
["bitfinex","ETHUSD",1738446249433,3.16122,3163.4,3162.8,0.7907]
["bitfinex","ETHUSD",1738446250105,3.32568123,3163.4,3162.8,0.7907]
["bitfinex","ETHUSD",1738446250309,3.32568123,3163.4,3162.8,3.95245]
["bitfinex","ETHUSD",1738446250832,3.20077711,3163.3,3162.8,0.7907]
["bitfinex","ETHUSD",1738446251145,0.16446123,3163.4,3162.9,3.16159]
["bitfinex","ETHUSD",1738446252045,0.16446123,3163.4,3162.9,3.872997]
["bitfinex","ETHUSD",1738446253425,3.16119,3163.4,3162.9,0.711407]
["bitfinex","ETHUSD",1738446253629,3.16126,3163.3,3162.8,0.7907]
["bitfinex","ETHUSD",1738446254727,3.16126,3163.3,3162.8,1.43117278]
["bitfinex","ETHUSD",1738446255338,3.16113,3163.5,3162.8,4.59292278]
["bitfinex","ETHUSD",1738446255560,3.16116,3163.4,3162.8,4.59292278]
["bitfinex","ETHUSD",1738446255723,3.16116,3163.4,3162.8,5.36839906]
["bitfinex","ETHUSD",1738446256646,3.16127,3163.3,3162.8,5.36839906]
["bitfinex","ETHUSD",1738446256838,3.16127,3163.3,3162.8,0.7907]
["bitfinex","ETHUSD",1738446257009,3.16175,3162.8,3162.4,0.828]
["bitfinex","ETHUSD",1738446257649,3.16197,3162.6,3162.1,3.1624346]
["bitfinex","ETHUSD",1738446257857,3.16197,3162.6,3162.1,3.87774006]
["bitfinex","ETHUSD",1738446258709,3.16147,3163.1,3162.5,3.16203]
["bitfinex","ETHUSD",1738446259831,3.16156,3163.0,3162.3,3.16217]
["bitfinex","ETHUSD",1738446261553,3.16135,3163.2,3162.7,3.16185]
["bitfinex","ETHUSD",1738446261716,3.16135,3163.2,3162.6,3.16194]
["bitfinex","ETHUSD",1738446261916,3.16135,3163.2,3162.6,3.877147]
["bitfinex","ETHUSD",1738446262433,6.3228,3163.2,3162.6,3.877147]
["bitfinex","ETHUSD",1738446263057,3.16135,3163.2,3162.6,3.877147]
["bitfinex","ETHUSD",1738446263557,3.16148,3163.1,3162.6,0.715207]
["bitfinex","ETHUSD",1738446263856,3.16148,3163.1,3162.4,3.99013]
["bitfinex","ETHUSD",1738446264555,3.16135,3163.2,3162.5,3.16204]
["bitfinex","ETHUSD",1738446264853,3.16148,3163.1,3162.5,3.16204]
["bitfinex","ETHUSD",1738446265154,3.16156,3163.0,3162.4,3.99013]
["bitfinex","ETHUSD",1738446265860,6.32279,3163.2,3162.5,3.16204]
["bitfinex","ETHUSD",1738446266151,3.16163,3163.0,3162.5,0.770217]
["bitfinex","ETHUSD",1738446266366,3.16171,3162.9,3162.4,3.828]
["bitfinex","ETHUSD",1738446266567,3.20064966,3163.5,3162.4,0.828]
["bitfinex","ETHUSD",1738446266568,0.03952188,3162.8,3162.4,0.828]
["bitfinex","ETHUSD",1738446266724,3.16193,3162.7,3162.4,0.828]
["bitfinex","ETHUSD",1738446267361,6.32367,3162.8,3162.4,0.828]
["bitfinex","ETHUSD",1738446267529,3.16186,3162.7,3162.4,0.828]
["bitfinex","ETHUSD",1738446268254,6.32308,3163.1,3162.4,4.45300536]
["bitfinex","ETHUSD",1738446268415,3.16171,3162.9,3162.4,1.29091536]
["bitfinex","ETHUSD",1738446268747,3.16171,3162.9,3162.4,0.828]
["bitfinex","ETHUSD",1738446269173,3.16171,3162.9,3162.4,3.99013]
["bitfinex","ETHUSD",1738446270972,0.16448139,3163.4,3162.4,0.828]
["bitfinex","ETHUSD",1738446271116,3.16066,3163.9,3163.1,3.16142]
["bitfinex","ETHUSD",1738446271321,5.26,3164.4,3163.1,0.7719]
["bitfinex","ETHUSD",1738446271564,5.26,3164.4,3163.5,3.16098]
["bitfinex","ETHUSD",1738446271565,3.0,3164.2,3163.5,3.16098]
["bitfinex","ETHUSD",1738446271768,3.32474457,3164.3,3163.5,3.16098]
["bitfinex","ETHUSD",1738446271936,3.32474457,3164.3,3163.7,3.16077]
["bitfinex","ETHUSD",1738446272140,3.32474457,3164.3,3163.8,0.7719]
["bitfinex","ETHUSD",1738446272141,0.16442457,3164.3,3163.8,0.7719]
["bitfinex","ETHUSD",1738446273433,0.16442457,3164.3,3163.8,3.93262]
["bitfinex","ETHUSD",1738446274357,0.16442457,3164.3,3163.8,4.325882]
["bitfinex","ETHUSD",1738446274575,3.32469457,3164.3,3163.8,4.95724919]
["bitfinex","ETHUSD",1738446274748,3.32469457,3164.3,3163.8,1.79652919]
["bitfinex","ETHUSD",1738446279493,3.98383,3164.8,3164.1,3.16036]
["bitfinex","ETHUSD",1738446279710,3.15983,3164.8,3164.2,0.316036]
["bitfinex","ETHUSD",1738446280019,3.15997,3164.6,3164.3,0.8187]
["bitfinex","ETHUSD",1738446280226,3.16006,3164.5,3164.0,0.8187]
["bitfinex","ETHUSD",1738446280527,3.16037,3164.2,3163.8,1.02462919]
["bitfinex","ETHUSD",1738446280729,3.16019,3164.4,3163.8,0.63136719]
["bitfinex","ETHUSD",1738446281021,3.16026,3164.3,3163.8,0.63136719]
["bitfinex","ETHUSD",1738446281781,3.15982,3164.8,3164.1,3.16039]
["bitfinex","ETHUSD",1738446282010,3.15976,3164.8,3164.2,0.397909]
["bitfinex","ETHUSD",1738446282181,3.15996,3164.6,3164.0,0.8187]
["bitfinex","ETHUSD",1738446282378,3.16042,3164.2,3164.0,0.8187]
["bitfinex","ETHUSD",1738446282628,0.824,3164.5,3163.4,0.8187]
["bitfinex","ETHUSD",1738446282790,3.16075,3163.8,3163.4,0.8187]
["bitfinex","ETHUSD",1738446282992,3.16075,3163.8,3163.1,3.98015]
["bitfinex","ETHUSD",1738446283317,3.16075,3163.8,3163.2,3.559355]
["bitfinex","ETHUSD",1738446283878,3.92478,3164.4,3163.7,3.16077]
["bitfinex","ETHUSD",1738446284079,3.32438291,3164.6,3163.6,0.7844]
["bitfinex","ETHUSD",1738446284321,3.32438291,3164.6,3163.9,3.16059]
["bitfinex","ETHUSD",1738446284882,0.16441291,3164.6,3163.7,0.55]
["bitfinex","ETHUSD",1738446285084,3.15958,3165.0,3164.0,0.7844]
["bitfinex","ETHUSD",1738446285308,3.551998,3165.0,3164.3,3.16016]
["bitfinex","ETHUSD",1738446285508,3.15967,3164.9,3164.3,3.16016]
["bitfinex","ETHUSD",1738446287342,3.15977,3164.8,3164.2,3.16032]
["bitfinex","ETHUSD",1738446288724,3.15977,3164.8,3164.2,6.32064]
["bitfinex","ETHUSD",1738446288911,3.15977,3164.8,3164.2,3.16032]
["bitfinex","ETHUSD",1738446291356,3.15977,3164.8,3164.2,3.93380145]
["bitfinex","ETHUSD",1738446292248,3.15958,3165.0,3164.4,3.16009]
["bitfinex","ETHUSD",1738446292435,3.15958,3165.0,3164.2,0.77348145]
["bitfinex","ETHUSD",1738446292436,3.15969,3164.9,3164.3,3.16022]
["bitfinex","ETHUSD",1738446293245,3.15969,3164.9,3164.4,0.7844]
["bitfinex","ETHUSD",1738446293619,3.15969,3164.9,3164.4,3.94452]
["bitfinex","ETHUSD",1738446293814,3.92404,3165.2,3164.6,3.15993]
["bitfinex","ETHUSD",1738446294018,3.15916,3165.4,3164.8,3.15973]
["bitfinex","ETHUSD",1738446294219,6.31841,3165.4,3164.8,3.15973]
["bitfinex","ETHUSD",1738446294762,3.15916,3165.4,3164.8,3.15973]
["bitfinex","ETHUSD",1738446295423,3.15942,3165.2,3164.7,0.7844]
["bitfinex","ETHUSD",1738446295747,3.15981,3164.8,3164.4,0.7844]
["bitfinex","ETHUSD",1738446295918,3.15981,3164.8,3164.2,3.16029]
["bitfinex","ETHUSD",1738446296949,3.15966,3164.9,3164.3,3.16018]
["bitfinex","ETHUSD",1738446297719,3.15966,3164.9,3164.3,0.6380032]
["bitfinex","ETHUSD",1738446297923,3.15966,3164.9,3164.3,1.09627252]
["bitfinex","ETHUSD",1738446298445,3.15966,3164.9,3164.3,4.25651252]
["bitfinex","ETHUSD",1738446299623,3.1596,3165.0,3164.4,3.16015]
["bitfinex","ETHUSD",1738446300036,3.1596,3165.0,3164.3,4.25651252]
["bitfinex","ETHUSD",1738446300212,3.15972,3164.9,3164.3,3.7982432]
["bitfinex","ETHUSD",1738446300733,3.1596,3165.0,3164.3,3.7982432]
["bitfinex","ETHUSD",1738446301408,3.15939,3165.2,3164.5,3.16]
["bitfinex","ETHUSD",1738446301610,8.41907,3165.5,3165.0,3.15953]
["bitfinex","ETHUSD",1738446301813,0.16443889,3165.6,3165.1,3.15939]
["bitfinex","ETHUSD",1738446302143,3.15871,3165.9,3165.3,3.15925]
["bitfinex","ETHUSD",1738446302640,3.15876,3165.8,3165.2,0.7844]
["bitfinex","ETHUSD",1738446302810,3.15876,3165.8,3165.2,3.94374]
["bitfinex","ETHUSD",1738446303005,3.15876,3165.8,3165.2,0.7844]
["bitfinex","ETHUSD",1738446303006,3.15892,3165.7,3165.2,0.7844]
["bitfinex","ETHUSD",1738446303212,3.15906,3165.5,3165.0,3.791407]
["bitfinex","ETHUSD",1738446303451,3.15892,3165.7,3165.1,0.4575807]
["bitfinex","ETHUSD",1738446304226,3.15892,3165.7,3165.2,0.6263675]
["bitfinex","ETHUSD",1738446304957,3.15898,3165.6,3165.2,0.6263675]
["bitfinex","ETHUSD",1738446305164,3.15928,3165.3,3164.9,0.7844]
["bitfinex","ETHUSD",1738446305350,3.15928,3165.3,3164.9,1.178813]
["bitfinex","ETHUSD",1738446305514,3.15928,3165.3,3165.0,0.63441882]
["bitfinex","ETHUSD",1738446305716,3.15945,3165.1,3165.0,0.63441882]
["bitfinex","ETHUSD",1738446306015,0.7618,3164.9,3164.1,0.823]
["bitfinex","ETHUSD",1738446306247,3.1602,3164.4,3164.3,0.63188974]
["bitfinex","ETHUSD",1738446306450,3.16035,3164.2,3163.7,0.823]
["bitfinex","ETHUSD",1738446306654,3.16035,3164.2,3163.7,1.20959177]
["bitfinex","ETHUSD",1738446306876,3.16016,3164.4,3163.9,0.62202635]
["bitfinex","ETHUSD",1738446307064,6.32,3164.6,3163.9,3.78258635]
["bitfinex","ETHUSD",1738446307369,0.03950446,3164.5,3163.9,0.62202635]
["bitfinex","ETHUSD",1738446307517,3.16015,3164.4,3163.9,0.62202635]
["bitfinex","ETHUSD",1738446307717,3.16026,3164.3,3163.9,0.62202635]
["bitfinex","ETHUSD",1738446307946,3.16,3164.6,3164.0,0.36220264]
["bitfinex","ETHUSD",1738446308350,3.15977,3164.8,3164.0,0.36220264]
["bitfinex","ETHUSD",1738446308615,3.15971,3164.9,3164.1,3.98343]
["bitfinex","ETHUSD",1738446309165,3.16021,3164.4,3163.9,0.62202635]
["bitfinex","ETHUSD",1738446309467,3.16033,3164.3,3163.9,0.62202635]
["bitfinex","ETHUSD",1738446309663,3.16012,3164.5,3163.9,4.24324798]
["bitfinex","ETHUSD",1738446309822,3.15967,3164.9,3164.2,3.16026]
["bitfinex","ETHUSD",1738446310023,3.32388858,3165.1,3164.4,3.16013]
["bitfinex","ETHUSD",1738446310250,3.32388858,3165.1,3164.2,0.55]
["bitfinex","ETHUSD",1738446310562,5.26,3165.5,3164.2,0.55]
["bitfinex","ETHUSD",1738446310563,8.41913,3165.5,3164.9,3.15958]
["bitfinex","ETHUSD",1738446310862,3.15913,3165.5,3165.1,0.823]
["bitfinex","ETHUSD",1738446311357,3.15933,3165.3,3164.8,0.823]
["bitfinex","ETHUSD",1738446311528,3.15887,3165.7,3164.9,3.15958]
["bitfinex","ETHUSD",1738446311865,3.15899,3165.6,3165.0,3.15949]
["bitfinex","ETHUSD",1738446312585,3.15909,3165.5,3164.9,3.80519676]
["bitfinex","ETHUSD",1738446313099,3.15909,3165.5,3164.9,3.80510676]
["bitfinex","ETHUSD",1738446313306,3.15909,3165.5,3165.0,0.46281068]
["bitfinex","ETHUSD",1738446314179,3.15909,3165.5,3164.9,0.64554676]
["bitfinex","ETHUSD",1738446314372,3.15937,3165.2,3164.5,7.12251]
["bitfinex","ETHUSD",1738446314889,3.15959,3165.0,3164.5,0.8025]
["bitfinex","ETHUSD",1738446315063,3.55859825,3165.0,3164.5,0.8025]
["bitfinex","ETHUSD",1738446315263,3.15959,3165.0,3164.5,0.8025]
["bitfinex","ETHUSD",1738446315481,3.15968,3164.9,3164.5,0.8025]
["bitfinex","ETHUSD",1738446315709,3.15984,3164.8,3164.2,0.8025]
["bitfinex","ETHUSD",1738446316025,3.15993,3164.7,3164.2,0.8025]
["bitfinex","ETHUSD",1738446316519,3.15984,3164.8,3164.3,0.62314595]
["bitfinex","ETHUSD",1738446316725,3.15986,3164.7,3164.3,0.62314595]
["bitfinex","ETHUSD",1738446317080,3.15984,3164.8,3164.3,0.62314595]
["bitfinex","ETHUSD",1738446317626,6.31969,3164.8,3164.3,0.62314595]
["bitfinex","ETHUSD",1738446318529,3.15984,3164.8,3164.3,0.62314595]
["bitfinex","ETHUSD",1738446318723,3.15984,3164.8,3164.3,1.39778654]
["bitfinex","ETHUSD",1738446318929,3.15984,3164.8,3164.3,0.62314595]
["bitfinex","ETHUSD",1738446320326,3.15973,3164.9,3164.3,0.62314595]
["bitfinex","ETHUSD",1738446320730,3.15978,3164.8,3164.3,0.62314595]
["bitfinex","ETHUSD",1738446321598,3.15984,3164.8,3164.3,0.62314595]
["bitfinex","ETHUSD",1738446321799,3.15981,3164.8,3164.3,0.62314595]
["bitfinex","ETHUSD",1738446328090,3.15955,3165.0,3164.3,3.78339595]
["bitfinex","ETHUSD",1738446328390,3.15967,3164.9,3164.3,0.62314595]
["bitfinex","ETHUSD",1738446328591,3.15967,3164.9,3164.3,3.78339595]
["bitfinex","ETHUSD",1738446332101,3.15955,3165.0,3164.3,3.78339595]
["bitfinex","ETHUSD",1738446332620,3.15966,3164.9,3164.3,3.78339595]
["bitfinex","ETHUSD",1738446333962,3.15863,3166.0,3165.4,3.15914]
["bitfinex","ETHUSD",1738446334160,5.26,3166.2,3165.6,3.95865]
["bitfinex","ETHUSD",1738446334361,0.7544,3166.4,3165.6,0.7997]
["bitfinex","ETHUSD",1738446334579,0.7544,3166.8,3165.6,0.7997]
["bitfinex","ETHUSD",1738446334794,0.16477179,3166.7,3165.9,3.15856]
["bitfinex","ETHUSD",1738446334975,0.16477179,3166.7,3166.1,3.15837]
["bitfinex","ETHUSD",1738446335381,0.57246797,3166.7,3166.1,3.15837]
["bitfinex","ETHUSD",1738446336184,3.15802,3166.6,3165.7,3.15883]
["bitfinex","ETHUSD",1738446336408,0.57246797,3166.7,3165.7,3.15883]
["bitfinex","ETHUSD",1738446336409,3.15815,3166.5,3165.8,3.15867]
["bitfinex","ETHUSD",1738446336814,0.57246797,3166.7,3165.7,3.15883]
["bitfinex","ETHUSD",1738446336815,3.15816,3166.4,3165.7,3.15883]
["bitfinex","ETHUSD",1738446337014,3.15826,3166.3,3165.7,3.15883]
["bitfinex","ETHUSD",1738446337194,3.15864,3166.0,3165.3,3.95892]
["bitfinex","ETHUSD",1738446337709,3.19815526,3165.9,3165.3,3.95892]
["bitfinex","ETHUSD",1738446337905,3.15867,3165.9,3165.3,3.95892]
["bitfinex","ETHUSD",1738446338078,3.15856,3166.0,3165.4,3.15912]
["bitfinex","ETHUSD",1738446338477,3.15856,3166.0,3165.4,3.78210025]
["bitfinex","ETHUSD",1738446339119,3.15867,3165.9,3165.4,0.62298025]
["bitfinex","ETHUSD",1738446339328,3.15877,3165.8,3165.4,0.62298025]
["bitfinex","ETHUSD",1738446340321,3.15856,3166.0,3165.4,3.78205025]
["bitfinex","ETHUSD",1738446340694,3.15856,3166.0,3165.4,0.62298025]
["bitfinex","ETHUSD",1738446341721,3.15867,3165.9,3165.4,0.62298025]
["bitfinex","ETHUSD",1738446342097,3.15856,3166.0,3165.4,0.62298025]
["bitfinex","ETHUSD",1738446342498,0.7544,3166.2,3165.4,0.62298025]
["bitfinex","ETHUSD",1738446342694,3.15884,3165.8,3165.4,0.62298025]
["bitfinex","ETHUSD",1738446343229,3.15862,3166.0,3165.4,0.62298025]
["bitfinex","ETHUSD",1738446343399,3.15867,3165.9,3165.4,0.62298025]
["bitfinex","ETHUSD",1738446343600,3.15867,3165.9,3165.4,3.78212025]
["bitfinex","ETHUSD",1738446343928,3.91279,3166.2,3165.5,3.15901]
["bitfinex","ETHUSD",1738446344884,3.15851,3166.1,3165.5,3.15901]
["bitfinex","ETHUSD",1738446346042,3.91279,3166.2,3165.0,3.04291766]
["bitfinex","ETHUSD",1738446346043,3.15885,3165.7,3165.1,3.15943]
["bitfinex","ETHUSD",1738446346189,0.83709149,3165.6,3165.0,0.8213]
["bitfinex","ETHUSD",1738446346395,3.15922,3165.4,3165.0,0.8213]
["bitfinex","ETHUSD",1738446346642,0.0394929,3166.0,3165.0,0.8213]
["bitfinex","ETHUSD",1738446346643,3.95608,3166.1,3165.4,3.15906]
["bitfinex","ETHUSD",1738446347338,3.95608,3166.1,3165.5,3.15904]
["bitfinex","ETHUSD",1738446347844,6.17306,3166.6,3165.6,0.8213]
["bitfinex","ETHUSD",1738446347845,0.7976,3166.4,3165.6,0.8213]
["bitfinex","ETHUSD",1738446348141,3.0,3166.6,3166.1,3.15844]
["bitfinex","ETHUSD",1738446348432,1.1990518,3166.5,3166.1,3.15844]
["bitfinex","ETHUSD",1738446348832,1.1990518,3166.5,3165.9,3.15858]
["bitfinex","ETHUSD",1738446349335,3.15823,3166.4,3165.7,3.15883]
["bitfinex","ETHUSD",1738446349641,3.15823,3166.4,3165.6,0.8213]
["bitfinex","ETHUSD",1738446349642,3.15823,3166.4,3165.8,3.15874]
["bitfinex","ETHUSD",1738446349812,3.15842,3166.2,3165.6,4.61703245]
["bitfinex","ETHUSD",1738446350005,3.15824,3166.4,3165.6,1.45809245]
["bitfinex","ETHUSD",1738446350205,6.22237179,3166.7,3165.6,1.45809245]
["bitfinex","ETHUSD",1738446350420,8.58269179,3166.7,3166.2,0.8213]
["bitfinex","ETHUSD",1738446351296,3.15816,3166.4,3165.9,3.15865]
["bitfinex","ETHUSD",1738446351638,3.15816,3166.4,3165.8,0.8213]
["bitfinex","ETHUSD",1738446351937,3.15816,3166.4,3165.8,3.97999]
["bitfinex","ETHUSD",1738446352091,3.197639,3166.4,3165.8,3.97999]
["bitfinex","ETHUSD",1738446352491,3.15839,3166.2,3165.8,0.8213]
["bitfinex","ETHUSD",1738446352724,3.19787246,3166.2,3165.6,3.79572245]
["bitfinex","ETHUSD",1738446353030,0.7976,3166.3,3165.6,3.79572245]
["bitfinex","ETHUSD",1738446353240,3.9559,3166.3,3165.7,3.15885]
["bitfinex","ETHUSD",1738446354397,0.7976,3166.3,3165.6,4.2574247]
["bitfinex","ETHUSD",1738446354601,3.15838,3166.2,3165.6,3.79572245]
["bitfinex","ETHUSD",1738446355639,0.7976,3166.3,3165.6,0.63679245]
["bitfinex","ETHUSD",1738446355809,3.15863,3166.0,3165.6,0.63679245]
["bitfinex","ETHUSD",1738446356899,3.15863,3166.0,3165.4,3.15912]
["bitfinex","ETHUSD",1738446357100,3.19814546,3165.9,3165.4,3.15912]
["bitfinex","ETHUSD",1738446357297,3.19814546,3165.9,3165.3,0.64371333]
["bitfinex","ETHUSD",1738446357298,0.7976,3165.8,3165.3,0.64371333]
["bitfinex","ETHUSD",1738446357543,3.15972,3164.9,3164.3,3.77749707]
["bitfinex","ETHUSD",1738446357711,3.19925686,3164.8,3164.2,0.8213]
["bitfinex","ETHUSD",1738446357929,3.15995,3164.7,3164.3,0.39817]
["bitfinex","ETHUSD",1738446358132,3.15969,3164.9,3164.3,3.55841]
["bitfinex","ETHUSD",1738446358347,3.19925957,3164.8,3164.3,0.39817]
["bitfinex","ETHUSD",1738446358515,3.15969,3164.9,3164.2,3.98157]
["bitfinex","ETHUSD",1738446358714,3.15969,3164.9,3164.3,3.16025]
["bitfinex","ETHUSD",1738446360021,3.15969,3164.9,3164.2,3.98157]
["bitfinex","ETHUSD",1738446360220,3.15895,3165.6,3164.5,0.8213]
["bitfinex","ETHUSD",1738446360416,3.15916,3165.4,3164.7,3.15978]
["bitfinex","ETHUSD",1738446360650,3.15916,3165.4,3164.8,3.15972]
["bitfinex","ETHUSD",1738446361016,5.26,3165.5,3164.9,3.15957]
["bitfinex","ETHUSD",1738446361470,5.26,3165.5,3165.1,0.8213]
["bitfinex","ETHUSD",1738446362431,5.26,3165.5,3165.1,3.98075]
["bitfinex","ETHUSD",1738446362779,3.15935,3165.3,3164.8,0.8213]
["bitfinex","ETHUSD",1738446363063,8.58392273,3165.5,3164.8,3.98099]
["bitfinex","ETHUSD",1738446363819,11.74307273,3165.5,3164.8,3.98099]
["bitfinex","ETHUSD",1738446364360,3.1592,3165.4,3164.8,3.98099]
["bitfinex","ETHUSD",1738446365376,8.4192,3165.4,3164.8,3.98099]
["bitfinex","ETHUSD",1738446368886,8.4192,3165.4,3164.9,3.15964]
["bitfinex","ETHUSD",1738446371582,5.26,3165.4,3164.9,3.15964]
["bitfinex","ETHUSD",1738446372789,8.41923,3165.4,3164.8,3.98099]
["bitfinex","ETHUSD",1738446373094,3.15948,3165.1,3164.3,3.16024]
["bitfinex","ETHUSD",1738446373250,3.15948,3165.1,3164.4,3.16007]
["bitfinex","ETHUSD",1738446374006,3.15991,3164.7,3164.0,3.9211]
["bitfinex","ETHUSD",1738446374149,0.816,3164.6,3164.0,0.7606]
["bitfinex","ETHUSD",1738446374356,3.16014,3164.5,3164.0,0.7606]
["bitfinex","ETHUSD",1738446374757,3.16015,3164.4,3163.8,3.16069]
["bitfinex","ETHUSD",1738446375393,3.16007,3164.5,3163.9,3.16063]
["bitfinex","ETHUSD",1738446375588,3.97598,3164.6,3164.0,3.16053]
["bitfinex","ETHUSD",1738446376013,3.16008,3164.5,3164.0,3.16053]
["bitfinex","ETHUSD",1738446376305,3.16008,3164.5,3163.8,0.63261001]
["bitfinex","ETHUSD",1738446376492,0.03950605,3164.4,3163.7,0.7606]
["bitfinex","ETHUSD",1738446376697,3.16066,3163.9,3163.3,0.7606]
["bitfinex","ETHUSD",1738446376895,8.46017131,3163.9,3163.3,0.7606]
["bitfinex","ETHUSD",1738446377069,8.46017131,3163.9,3163.5,0.63235706]
["bitfinex","ETHUSD",1738446377070,5.26,3163.9,3163.5,0.63235706]
["bitfinex","ETHUSD",1738446379302,8.42065,3163.9,3163.5,0.63235706]
["bitfinex","ETHUSD",1738446379816,5.26,3163.9,3163.6,3.16093]
["bitfinex","ETHUSD",1738446380182,3.16036,3164.2,3163.5,3.79338706]
["bitfinex","ETHUSD",1738446380385,3.16062,3164.0,3163.5,0.63235706]
["bitfinex","ETHUSD",1738446381078,3.1604,3164.2,3163.5,3.79334706]
["bitfinex","ETHUSD",1738446381282,3.16049,3164.1,3163.5,3.79334706]
["bitfinex","ETHUSD",1738446382310,3.16061,3164.0,3163.5,0.63235706]
["bitfinex","ETHUSD",1738446382482,4.01612217,3164.0,3163.3,0.7606]
["bitfinex","ETHUSD",1738446382685,3.1608,3163.8,3163.3,0.7606]
["bitfinex","ETHUSD",1738446383094,3.1608,3163.8,3163.0,0.7606]
["bitfinex","ETHUSD",1738446383299,3.16097,3163.6,3163.0,0.7606]
["bitfinex","ETHUSD",1738446383504,0.31608,3163.7,3163.2,0.6221064]
["bitfinex","ETHUSD",1738446383505,3.16112,3163.5,3163.2,0.6221064]
["bitfinex","ETHUSD",1738446384017,0.80641734,3163.4,3162.6,0.7539]
["bitfinex","ETHUSD",1738446384218,3.16142,3163.2,3162.7,0.64588162]
["bitfinex","ETHUSD",1738446384524,0.03952124,3163.1,3162.6,0.7539]
["bitfinex","ETHUSD",1738446384826,0.7669,3162.8,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446385029,3.20140878,3162.7,3162.1,3.79909031]
["bitfinex","ETHUSD",1738446385320,3.16196,3162.6,3162.1,0.63665031]
["bitfinex","ETHUSD",1738446385526,3.16235,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446386017,3.16215,3162.4,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446386218,3.015,3162.5,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446386379,3.16225,3162.3,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446387417,3.794682,3162.3,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446388198,3.16985,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446389626,7.14837843,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446389883,7.10884104,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446390311,12.91884104,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446390509,14.83179334,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446390997,15.04779334,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446391543,14.989204,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446391730,15.65218889,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446392035,15.85218889,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446393154,15.63618889,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446393431,14.29779334,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446393635,11.08179334,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446393929,14.08179334,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446394139,11.08179334,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446394605,14.08179334,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446394806,14.07429334,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446395014,9.36134104,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446395421,12.36884104,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446398622,14.26784104,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446401051,12.36884104,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446401344,11.60194104,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446401552,5.43209104,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446401726,0.16459104,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446402043,3.33444104,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446402247,7.03510389,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446402436,12.25556657,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446402636,13.02246657,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446402955,15.47146657,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446404745,18.80146657,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446405545,15.47146657,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446406029,15.68746657,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446407954,15.47146657,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446408170,15.68746657,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446408376,5.43209104,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446408585,0.16459104,3162.2,3162.1,0.7953046]
["bitfinex","ETHUSD",1738446408784,5.26,3162.9,3162.5,3.16196]
["bitfinex","ETHUSD",1738446408986,8.42165,3162.9,3162.6,0.7953]
["bitfinex","ETHUSD",1738446409185,3.16183,3162.8,3162.2,0.7953]
["bitfinex","ETHUSD",1738446409337,3.16207,3162.5,3162.2,0.7953]
["bitfinex","ETHUSD",1738446409536,0.0075,3162.6,3162.2,0.7953]
["bitfinex","ETHUSD",1738446409843,8.58626946,3162.9,3162.2,3.95757]
["bitfinex","ETHUSD",1738446410048,0.0075,3162.8,3162.2,0.7953]
["bitfinex","ETHUSD",1738446410290,0.0075,3162.8,3162.3,3.16221]
["bitfinex","ETHUSD",1738446410838,5.42459946,3162.9,3162.3,3.87420146]
["bitfinex","ETHUSD",1738446411338,5.42459946,3162.9,3162.5,3.16204]
["bitfinex","ETHUSD",1738446411941,8.58631946,3162.9,3162.3,3.87417146]
["bitfinex","ETHUSD",1738446412134,8.58631946,3162.9,3162.3,3.16218]
["bitfinex","ETHUSD",1738446413448,3.16926,3162.8,3162.2,0.7953]
["bitfinex","ETHUSD",1738446413649,3.16203,3162.6,3162.2,0.7953]
["bitfinex","ETHUSD",1738446416791,3.16185,3162.7,3162.2,0.7953]
["bitfinex","ETHUSD",1738446416995,3.16202,3162.6,3162.2,0.7953]
["bitfinex","ETHUSD",1738446417606,5.42459946,3162.9,3162.2,0.7953]
["bitfinex","ETHUSD",1738446417607,5.42459946,3162.9,3162.2,1.19108346]
["bitfinex","ETHUSD",1738446417907,8.58632946,3162.9,3162.3,3.16217]
["bitfinex","ETHUSD",1738446418110,5.42459946,3162.9,3162.4,3.16215]
["bitfinex","ETHUSD",1738446418314,5.42459946,3162.9,3162.5,3.16204]
["bitfinex","ETHUSD",1738446419288,5.42459946,3162.9,3162.6,3.16186]
["bitfinex","ETHUSD",1738446419493,5.42459946,3162.9,3162.7,0.7953]
["bitfinex","ETHUSD",1738446419855,5.42459946,3162.9,3162.7,3.95708]
["bitfinex","ETHUSD",1738446420269,5.42459946,3162.9,3162.7,0.7953]
["bitfinex","ETHUSD",1738446421191,5.42459946,3162.9,3162.4,0.7953]
["bitfinex","ETHUSD",1738446421397,3.16176,3162.8,3162.4,0.7953]
["bitfinex","ETHUSD",1738446423723,5.42459946,3162.9,3162.4,0.7953]
["bitfinex","ETHUSD",1738446424090,8.58625946,3162.9,3162.4,0.7953]
["bitfinex","ETHUSD",1738446425026,5.42459946,3162.9,3162.4,0.7953]
["bitfinex","ETHUSD",1738446425320,5.42459946,3162.9,3162.4,3.95739]
["bitfinex","ETHUSD",1738446425617,3.16177,3162.8,3162.4,0.7953]
["bitfinex","ETHUSD",1738446427243,5.42459946,3162.9,3162.4,0.7953]
["bitfinex","ETHUSD",1738446427244,5.42459946,3162.9,3162.4,3.95736]
["bitfinex","ETHUSD",1738446428298,8.58627946,3162.9,3162.4,0.7953]
["bitfinex","ETHUSD",1738446428502,3.16183,3162.8,3162.4,0.7953]
["bitfinex","ETHUSD",1738446429728,5.42459946,3162.9,3162.4,0.7953]
["bitfinex","ETHUSD",1738446430135,3.16182,3162.8,3162.4,0.7953]
["bitfinex","ETHUSD",1738446433927,3.16232,3162.3,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446434123,0.03953272,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446434322,3.20188272,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446434914,0.03953272,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446435342,3.20188272,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446436328,3.83829599,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446436843,3.85329599,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446437041,12.27793018,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446437219,13.01269746,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446437544,15.46169746,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446438040,15.56169746,3162.2,3162.1,4.6e-06]
["bitfinex","ETHUSD",1738446439403,3.16417,3160.4,3159.8,0.7785]
["bitfinex","ETHUSD",1738446439607,0.0075,3160.8,3159.9,0.62241267]
["bitfinex","ETHUSD",1738446439806,3.16426,3160.3,3159.8,0.7785]
["bitfinex","ETHUSD",1738446440312,3.16437,3160.2,3159.8,0.7785]
["bitfinex","ETHUSD",1738446441029,3.16423,3160.4,3159.8,0.7785]
["bitfinex","ETHUSD",1738446441239,3.16425,3160.3,3159.8,0.7785]
["bitfinex","ETHUSD",1738446441566,3.16459,3160.0,3159.4,3.94364]
["bitfinex","ETHUSD",1738446441768,3.16453,3160.1,3159.4,0.7785]
["bitfinex","ETHUSD",1738446441905,3.0,3160.6,3159.4,0.7785]
["bitfinex","ETHUSD",1738446442112,3.0,3160.6,3159.3,0.62703345]
["bitfinex","ETHUSD",1738446442113,3.1636,3161.0,3160.0,0.7785]
["bitfinex","ETHUSD",1738446442350,3.16352,3161.1,3160.1,3.16437]
["bitfinex","ETHUSD",1738446442646,3.0,3161.2,3160.4,0.7785]
["bitfinex","ETHUSD",1738446442845,3.0,3161.2,3160.6,3.16395]
["bitfinex","ETHUSD",1738446443033,8.42306,3161.5,3160.8,0.7785]
["bitfinex","ETHUSD",1738446443646,5.26,3161.5,3160.8,1.42686072]
["bitfinex","ETHUSD",1738446443832,3.16302,3161.6,3161.2,0.8193]
["bitfinex","ETHUSD",1738446444208,3.16307,3161.5,3161.2,0.8193]
["bitfinex","ETHUSD",1738446444512,3.16333,3161.3,3160.9,0.8193]
["bitfinex","ETHUSD",1738446444709,0.7746,3161.7,3160.9,0.8193]
["bitfinex","ETHUSD",1738446444710,0.0075,3161.4,3160.9,0.8193]
["bitfinex","ETHUSD",1738446444971,3.16346,3161.1,3160.9,0.8193]
["bitfinex","ETHUSD",1738446445261,3.16346,3161.1,3159.9,3.04291766]
["bitfinex","ETHUSD",1738446445262,3.16354,3161.1,3160.5,0.762]
["bitfinex","ETHUSD",1738446445412,3.16356,3161.0,3160.5,0.762]
["bitfinex","ETHUSD",1738446446071,3.16341,3161.2,3160.5,0.762]
["bitfinex","ETHUSD",1738446446222,3.16341,3161.2,3160.6,3.16394]
["bitfinex","ETHUSD",1738446446569,3.16352,3161.1,3160.5,0.762]
["bitfinex","ETHUSD",1738446446724,3.16358,3161.0,3160.5,0.762]
["bitfinex","ETHUSD",1738446447065,3.16384,3160.8,3160.5,0.762]
["bitfinex","ETHUSD",1738446447315,3.16374,3160.9,3160.5,0.762]
["bitfinex","ETHUSD",1738446447480,3.16376,3160.8,3160.5,0.762]
["bitfinex","ETHUSD",1738446448358,3.17106,3161.0,3160.5,0.762]
["bitfinex","ETHUSD",1738446448557,3.16367,3160.9,3160.5,0.762]
["bitfinex","ETHUSD",1738446449772,3.16356,3161.0,3160.5,0.762]
["bitfinex","ETHUSD",1738446449981,3.16375,3160.8,3160.5,0.762]
["bitfinex","ETHUSD",1738446450132,3.16366,3160.9,3160.5,0.762]
["bitfinex","ETHUSD",1738446450648,3.16348,3161.1,3160.5,0.762]
["bitfinex","ETHUSD",1738446451163,3.16358,3161.0,3160.5,0.762]
["bitfinex","ETHUSD",1738446451341,3.015,3161.2,3160.5,0.762]
["bitfinex","ETHUSD",1738446451543,3.1635,3161.1,3160.5,0.762]
["bitfinex","ETHUSD",1738446452076,5.26,3162.0,3161.0,0.762]
["bitfinex","ETHUSD",1738446452235,3.16273,3161.9,3161.2,3.16326]
["bitfinex","ETHUSD",1738446452575,9.18316,3162.1,3159.9,3.04291766]
["bitfinex","ETHUSD",1738446452576,0.05453941,3161.8,3159.9,3.04291766]
["bitfinex","ETHUSD",1738446452865,3.16314,3161.5,3160.8,3.16368]
["bitfinex","ETHUSD",1738446453026,4.005454,3161.5,3160.9,3.16361]
["bitfinex","ETHUSD",1738446453228,3.16314,3161.5,3161.0,0.762]
["bitfinex","ETHUSD",1738446453424,3.0,3161.6,3161.0,3.92547]
["bitfinex","ETHUSD",1738446454067,6.16303,3161.6,3161.0,0.762]
["bitfinex","ETHUSD",1738446454480,3.16306,3161.5,3161.0,0.762]
["bitfinex","ETHUSD",1738446455658,3.16306,3161.5,3161.0,3.92554]
["bitfinex","ETHUSD",1738446455948,6.16296,3161.6,3161.0,3.92554]
["bitfinex","ETHUSD",1738446456154,6.16296,3161.6,3161.0,0.762]
["bitfinex","ETHUSD",1738446457272,3.16307,3161.5,3161.0,0.762]
["bitfinex","ETHUSD",1738446457787,0.1646142,3161.6,3161.1,3.16338]
["bitfinex","ETHUSD",1738446457962,0.1646142,3161.6,3161.1,3.872279]
["bitfinex","ETHUSD",1738446459464,0.1646142,3161.6,3161.2,3.16332]
["bitfinex","ETHUSD",1738446460159,0.1646142,3161.6,3161.3,3.16323]
["bitfinex","ETHUSD",1738446460857,0.1646142,3161.6,3161.2,3.16327]
["bitfinex","ETHUSD",1738446461053,3.16255,3162.1,3161.3,0.8194]
["bitfinex","ETHUSD",1738446461257,3.16255,3162.1,3161.5,3.98236]
["bitfinex","ETHUSD",1738446461598,3.16255,3162.0,3161.5,3.98236]
["bitfinex","ETHUSD",1738446463320,3.16275,3161.8,3161.5,0.8194]
["bitfinex","ETHUSD",1738446464124,3.16286,3161.7,3161.5,0.8194]
["bitfinex","ETHUSD",1738446464626,3.16286,3161.7,3161.2,0.8223]
["bitfinex","ETHUSD",1738446465131,3.16307,3161.5,3161.2,0.64829759]
["bitfinex","ETHUSD",1738446465299,3.16325,3161.3,3160.9,0.7805]
["bitfinex","ETHUSD",1738446465684,3.16307,3161.5,3160.9,0.7805]
["bitfinex","ETHUSD",1738446465897,0.015,3161.7,3160.9,0.7805]
["bitfinex","ETHUSD",1738446466157,3.16316,3161.4,3160.9,0.7805]
["bitfinex","ETHUSD",1738446469739,3.16311,3161.5,3160.9,3.94405]
["bitfinex","ETHUSD",1738446470393,3.16316,3161.4,3160.9,0.7805]
["bitfinex","ETHUSD",1738446470592,3.16323,3161.4,3160.9,0.7805]
["bitfinex","ETHUSD",1738446472526,3.797209,3161.5,3160.9,3.94412]
["bitfinex","ETHUSD",1738446472937,3.16317,3161.4,3160.9,3.94412]
["bitfinex","ETHUSD",1738446473112,0.0075,3161.4,3160.9,0.7805]
["bitfinex","ETHUSD",1738446473291,3.16354,3161.1,3160.9,0.7805]
["bitfinex","ETHUSD",1738446473492,3.479894,3161.1,3160.9,0.7805]
["bitfinex","ETHUSD",1738446474587,3.0,3162.2,3160.9,0.7805]
["bitfinex","ETHUSD",1738446474792,3.0,3162.2,3161.2,3.16329]
["bitfinex","ETHUSD",1738446474793,3.16272,3161.9,3161.2,3.16329]
["bitfinex","ETHUSD",1738446474988,3.16272,3161.9,3161.3,0.7805]
["bitfinex","ETHUSD",1738446475192,3.16264,3162.0,3161.3,0.7805]
["bitfinex","ETHUSD",1738446475520,8.42228,3162.3,3161.6,3.1629]
["bitfinex","ETHUSD",1738446475825,8.42228,3162.3,3161.5,3.16305]
["bitfinex","ETHUSD",1738446476025,8.42228,3162.3,3161.6,3.94337]
["bitfinex","ETHUSD",1738446476400,5.26,3162.3,3161.6,0.7805]
["bitfinex","ETHUSD",1738446476600,5.26,3162.3,3162.2,3.16235]
["bitfinex","ETHUSD",1738446477598,5.26,3162.3,3162.0,3.94305]
["bitfinex","ETHUSD",1738446477801,0.03952867,3162.2,3162.0,0.7805]
["bitfinex","ETHUSD",1738446478006,8.94828,3162.3,3162.0,0.7805]
["bitfinex","ETHUSD",1738446478996,3.16237,3162.2,3161.7,1.41579955]
["bitfinex","ETHUSD",1738446479791,5.786,3162.3,3161.7,4.57858955]
["bitfinex","ETHUSD",1738446479996,5.26,3162.3,3161.9,3.16258]
["bitfinex","ETHUSD",1738446480193,6.16163,3163.0,3162.1,3.16245]
["bitfinex","ETHUSD",1738446480399,3.16177,3162.8,3162.2,3.16234]
["bitfinex","ETHUSD",1738446480612,3.0,3162.7,3162.0,0.7805]
["bitfinex","ETHUSD",1738446480813,6.16186,3162.7,3162.0,3.94298]
["bitfinex","ETHUSD",1738446481009,7.11065104,3162.7,3162.1,3.16243]
["bitfinex","ETHUSD",1738446481222,6.16186,3162.7,3162.1,3.16243]
["bitfinex","ETHUSD",1738446481427,0.16428042,3162.9,3162.0,0.7805]
["bitfinex","ETHUSD",1738446481631,0.16428042,3162.9,3162.5,0.7805]
["bitfinex","ETHUSD",1738446482412,5.26,3163.1,3162.5,0.7805]
["bitfinex","ETHUSD",1738446482815,5.26,3163.1,3162.6,3.16188]
["bitfinex","ETHUSD",1738446483544,0.03951999,3163.0,3162.6,0.63207018]
["bitfinex","ETHUSD",1738446483701,5.26,3163.1,3162.6,0.63207018]
["bitfinex","ETHUSD",1738446483904,3.16165,3163.0,3162.6,0.63207018]
["bitfinex","ETHUSD",1738446484109,3.16165,3163.0,3162.5,0.7805]
["bitfinex","ETHUSD",1738446484416,3.16165,3163.0,3162.5,1.40197178]
["bitfinex","ETHUSD",1738446488246,0.0075,3162.8,3161.4,3.04291766]
["bitfinex","ETHUSD",1738446488406,3.16221,3162.4,3162.1,0.63507834]
["bitfinex","ETHUSD",1738446488609,3.16235,3162.2,3162.1,0.63507834]
["bitfinex","ETHUSD",1738446489045,3.16235,3162.2,3161.1,3.04291766]
["bitfinex","ETHUSD",1738446489046,3.16285,3161.8,3161.5,0.7633]
["bitfinex","ETHUSD",1738446489353,3.16298,3161.6,3161.2,1.40116294]
["bitfinex","ETHUSD",1738446489553,3.16298,3161.6,3161.2,0.7633]
["bitfinex","ETHUSD",1738446490019,3.16298,3161.6,3160.9,3.92686]
["bitfinex","ETHUSD",1738446490223,3.16316,3161.4,3160.9,0.7633]
["bitfinex","ETHUSD",1738446490823,3.16307,3161.5,3160.9,4.57024371]
["bitfinex","ETHUSD",1738446492224,0.632605,3161.5,3160.9,1.40662371]
["bitfinex","ETHUSD",1738446492505,3.16311,3161.5,3160.9,1.40662371]
["bitfinex","ETHUSD",1738446492703,3.16317,3161.4,3160.9,1.40662371]
["bitfinex","ETHUSD",1738446494045,3.16311,3161.5,3160.9,1.40662371]
["bitfinex","ETHUSD",1738446494910,3.16324,3161.4,3160.9,1.40662371]
["bitfinex","ETHUSD",1738446496627,0.7823,3161.3,3160.9,0.64332371]
["bitfinex","ETHUSD",1738446496834,3.16338,3161.2,3160.9,0.64332371]
["bitfinex","ETHUSD",1738446497148,3.16324,3161.4,3161.0,0.7633]
["bitfinex","ETHUSD",1738446497559,3.16325,3161.3,3161.0,0.7633]
["bitfinex","ETHUSD",1738446498054,3.16324,3161.4,3161.0,0.7633]
["bitfinex","ETHUSD",1738446498573,3.16296,3161.6,3161.0,0.7633]
["bitfinex","ETHUSD",1738446499353,3.16309,3161.5,3161.0,0.7633]
["bitfinex","ETHUSD",1738446499658,0.03954184,3161.4,3160.9,0.64332371]
["bitfinex","ETHUSD",1738446499817,3.16324,3161.4,3160.9,0.64332371]
["bitfinex","ETHUSD",1738446500331,3.16324,3161.4,3160.9,3.80696371]
["bitfinex","ETHUSD",1738446500728,3.16324,3161.4,3160.9,0.64332371]
["bitfinex","ETHUSD",1738446500946,6.32649,3161.4,3160.9,0.64332371]
["bitfinex","ETHUSD",1738446501141,6.959889,3161.4,3160.9,0.64332371]
["bitfinex","ETHUSD",1738446501318,3.796639,3161.4,3160.9,0.64332371]
["bitfinex","ETHUSD",1738446501520,3.16342,3161.2,3160.9,0.64332371]
["bitfinex","ETHUSD",1738446501862,3.16363,3161.0,3160.4,0.7633]
["bitfinex","ETHUSD",1738446502482,3.16363,3161.0,3160.4,3.92739]
["bitfinex","ETHUSD",1738446503542,3.16363,3161.0,3160.8,0.62876715]
["bitfinex","ETHUSD",1738446504542,3.16346,3161.1,3160.8,0.62876715]
["bitfinex","ETHUSD",1738446504961,3.16346,3161.1,3160.5,3.16405]
["bitfinex","ETHUSD",1738446505386,3.16346,3161.1,3160.5,3.79642602]
["bitfinex","ETHUSD",1738446506299,3.16373,3160.9,3160.5,0.63237602]
["bitfinex","ETHUSD",1738446506473,7.463626,3161.1,3160.5,0.63237602]
["bitfinex","ETHUSD",1738446506993,3.16357,3161.0,3160.5,0.63237602]
["bitfinex","ETHUSD",1738446507135,3.0,3161.4,3160.6,0.7729]
["bitfinex","ETHUSD",1738446507540,3.0,3161.4,3160.9,3.16355]
["bitfinex","ETHUSD",1738446507701,0.0395434,3161.3,3160.6,0.7729]
["bitfinex","ETHUSD",1738446507845,0.0470452,3161.3,3160.6,0.7729]
["bitfinex","ETHUSD",1738446508049,3.1635,3161.1,3160.6,0.7729]
["bitfinex","ETHUSD",1738446510011,3.99108,3161.3,3160.6,0.7729]
["bitfinex","ETHUSD",1738446510311,3.17078,3161.3,3160.7,3.16385]
["bitfinex","ETHUSD",1738446510484,4.38274701,3161.3,3160.6,0.7729]
["bitfinex","ETHUSD",1738446510680,3.16343,3161.2,3160.6,0.7729]
["bitfinex","ETHUSD",1738446510917,3.16379,3160.8,3160.6,0.7729]
["bitfinex","ETHUSD",1738446511214,3.16379,3160.8,3159.6,3.04291766]
["bitfinex","ETHUSD",1738446511215,3.16379,3160.8,3160.2,0.7729]
["bitfinex","ETHUSD",1738446511413,3.16398,3160.6,3160.2,0.7729]
["bitfinex","ETHUSD",1738446511763,3.16379,3160.8,3160.2,0.7729]
["bitfinex","ETHUSD",1738446511966,3.16392,3160.7,3160.2,0.7729]
["bitfinex","ETHUSD",1738446512219,3.878558,3160.8,3160.2,0.7729]
["bitfinex","ETHUSD",1738446512535,3.16386,3160.7,3160.2,0.7729]
["bitfinex","ETHUSD",1738446513188,3.16397,3160.6,3160.2,0.7729]
["bitfinex","ETHUSD",1738446513387,3.20369353,3160.5,3160.2,0.7729]
["bitfinex","ETHUSD",1738446513589,3.16435,3160.2,3159.6,0.7729]
["bitfinex","ETHUSD",1738446513813,3.0,3160.3,3159.6,0.7729]
["bitfinex","ETHUSD",1738446513977,3.0,3160.3,3159.7,3.16477]
["bitfinex","ETHUSD",1738446514178,3.0,3160.3,3159.6,1.42022255]
["bitfinex","ETHUSD",1738446514530,3.16487,3159.7,3159.2,0.9351746]
["bitfinex","ETHUSD",1738446514837,3.16482,3159.8,3159.2,4.1005046]
["bitfinex","ETHUSD",1738446515250,3.16504,3159.6,3159.3,0.64637265]
["bitfinex","ETHUSD",1738446515447,3.16504,3159.6,3159.2,0.9351746]
["bitfinex","ETHUSD",1738446516162,3.16488,3159.7,3159.2,0.9351746]
["bitfinex","ETHUSD",1738446516952,3.98512,3159.8,3159.2,0.9351746]
["bitfinex","ETHUSD",1738446517150,3.16486,3159.7,3159.2,0.9351746]
["bitfinex","ETHUSD",1738446517349,3.16486,3159.7,3159.2,1.57556025]
["bitfinex","ETHUSD",1738446518037,3.98512,3159.8,3159.2,1.57556025]
["bitfinex","ETHUSD",1738446518038,3.16495,3159.6,3159.2,1.57556025]
["bitfinex","ETHUSD",1738446518555,3.16521,3159.4,3159.2,0.1622746]
["bitfinex","ETHUSD",1738446518755,6.16525,3159.3,3159.2,0.1622746]
["bitfinex","ETHUSD",1738446518965,7.00055,3159.3,3159.2,0.1622746]
["bitfinex","ETHUSD",1738446519504,12.26055,3159.3,3159.2,0.1622746]
["bitfinex","ETHUSD",1738446519805,13.803126,3159.3,3159.2,0.1622746]
["bitfinex","ETHUSD",1738446521582,11.43158573,3159.3,3159.2,0.1622746]
["bitfinex","ETHUSD",1738446521904,3.16458,3160.0,3159.4,3.1651]
["bitfinex","ETHUSD",1738446522401,3.16476,3159.8,3159.2,0.9351746]
["bitfinex","ETHUSD",1738446522553,3.16476,3159.8,3159.2,4.1005246]
["bitfinex","ETHUSD",1738446522805,3.16501,3159.6,3159.2,0.9351746]
["bitfinex","ETHUSD",1738446523007,3.16474,3159.9,3159.2,4.1004546]
["bitfinex","ETHUSD",1738446523334,3.16474,3159.9,3159.2,0.9351746]
["bitfinex","ETHUSD",1738446523335,3.16486,3159.7,3159.2,0.9351746]
["bitfinex","ETHUSD",1738446524357,3.16516,3159.4,3159.2,0.1622746]
["bitfinex","ETHUSD",1738446524562,3.20472709,3159.4,3159.2,0.1622746]
["bitfinex","ETHUSD",1738446524762,3.0,3159.4,3159.2,0.1622746]
["bitfinex","ETHUSD",1738446524927,3.16525,3159.3,3159.2,0.1622746]
["bitfinex","ETHUSD",1738446527769,8.42488,3159.7,3159.2,0.1622746]
["bitfinex","ETHUSD",1738446527918,5.26,3159.7,3159.3,3.93812]
["bitfinex","ETHUSD",1738446528118,5.26,3159.7,3159.4,0.41003946]
["bitfinex","ETHUSD",1738446528462,5.26,3159.7,3159.3,3.93809]
["bitfinex","ETHUSD",1738446528833,3.16447,3160.1,3159.4,3.16508]
["bitfinex","ETHUSD",1738446529032,3.16451,3160.1,3159.4,3.16508]
["bitfinex","ETHUSD",1738446529251,3.16465,3159.9,3159.3,3.93809]
["bitfinex","ETHUSD",1738446529574,3.16446,3160.1,3159.8,0.7729]
["bitfinex","ETHUSD",1738446529914,3.16432,3160.3,3159.8,0.7729]
["bitfinex","ETHUSD",1738446530116,3.0,3160.2,3159.8,0.7729]
["bitfinex","ETHUSD",1738446530363,3.16392,3160.7,3159.8,0.7729]
["bitfinex","ETHUSD",1738446530511,3.16392,3160.7,3160.2,0.7729]
["bitfinex","ETHUSD",1738446530716,5.26,3160.9,3160.2,0.7729]
["bitfinex","ETHUSD",1738446531066,3.16391,3160.7,3160.2,0.7729]
["bitfinex","ETHUSD",1738446531227,3.0,3160.6,3160.2,0.7729]
["bitfinex","ETHUSD",1738446531433,3.0,3160.4,3160.2,0.7729]
["bitfinex","ETHUSD",1738446531613,0.16419859,3160.6,3160.2,0.7729]
["bitfinex","ETHUSD",1738446531816,3.32815859,3160.6,3160.2,1.483087]
["bitfinex","ETHUSD",1738446532051,3.32817859,3160.6,3159.8,0.7729]
["bitfinex","ETHUSD",1738446532257,3.32817859,3160.6,3160.0,3.16447]
["bitfinex","ETHUSD",1738446533117,3.0,3160.5,3160.0,3.16447]
["bitfinex","ETHUSD",1738446534075,0.1624529,3160.6,3160.3,3.16425]
["bitfinex","ETHUSD",1738446534283,0.1624529,3160.6,3160.4,0.7729]
["bitfinex","ETHUSD",1738446534981,0.1624529,3160.6,3160.4,1.166621]
["bitfinex","ETHUSD",1738446536126,0.1624529,3160.6,3160.5,3.71405]
["bitfinex","ETHUSD",1738446536436,3.16347,3161.1,3160.5,3.71405]
["bitfinex","ETHUSD",1738446537944,3.32756753,3161.2,3160.6,3.16389]
["bitfinex","ETHUSD",1738446538696,3.16369,3160.9,3160.4,1.166621]
["bitfinex","ETHUSD",1738446538899,3.1636,3161.0,3160.4,0.7729]
["bitfinex","ETHUSD",1738446539062,3.16369,3160.9,3160.4,0.7729]
["bitfinex","ETHUSD",1738446541241,3.16362,3161.0,3160.4,0.7729]
["bitfinex","ETHUSD",1738446542266,3.97152,3161.0,3160.4,0.7729]
["bitfinex","ETHUSD",1738446542580,3.16396,3160.6,3160.1,0.7729]
["bitfinex","ETHUSD",1738446542918,3.16443,3160.2,3159.6,0.7729]
["bitfinex","ETHUSD",1738446543221,3.0,3160.1,3159.4,3.16513]
["bitfinex","ETHUSD",1738446543382,3.16457,3160.0,3159.4,3.16513]
["bitfinex","ETHUSD",1738446543805,6.16426,3160.3,3159.7,3.16479]
["bitfinex","ETHUSD",1738446543988,3.16404,3160.6,3159.9,3.16464]
["bitfinex","ETHUSD",1738446544612,3.0,3160.4,3159.9,3.16464]
["bitfinex","ETHUSD",1738446545098,3.16449,3160.1,3159.8,0.8]
["bitfinex","ETHUSD",1738446545262,3.16449,3160.1,3159.8,0.79781753]
["bitfinex","ETHUSD",1738446545468,3.16436,3160.2,3159.8,0.79781753]
["bitfinex","ETHUSD",1738446545922,3.16448,3160.1,3159.8,0.79781753]
["bitfinex","ETHUSD",1738446546262,3.16433,3160.3,3159.8,0.79781753]
["bitfinex","ETHUSD",1738446546501,3.16419,3160.4,3159.8,3.96247753]
["bitfinex","ETHUSD",1738446546920,3.16441,3160.2,3159.8,0.79781753]
["bitfinex","ETHUSD",1738446547131,3.925402,3160.6,3159.8,0.79781753]
["bitfinex","ETHUSD",1738446547270,3.16483,3159.8,3159.3,3.16523]
["bitfinex","ETHUSD",1738446547476,3.16467,3159.9,3159.3,3.16523]
["bitfinex","ETHUSD",1738446548306,3.16467,3159.9,3159.3,3.96833]
["bitfinex","ETHUSD",1738446548791,3.0,3160.0,3159.4,3.16513]
["bitfinex","ETHUSD",1738446549538,3.16447,3160.1,3159.5,3.165]
["bitfinex","ETHUSD",1738446549832,3.16427,3160.3,3159.8,3.96784]
["bitfinex","ETHUSD",1738446550499,0.0075,3160.4,3159.4,3.0]
["bitfinex","ETHUSD",1738446550835,3.16465,3159.9,3159.5,0.8031]
["bitfinex","ETHUSD",1738446551043,3.165,3159.6,3159.2,1.5903825]
["bitfinex","ETHUSD",1738446551186,3.16478,3159.8,3159.2,1.5903825]
["bitfinex","ETHUSD",1738446551391,6.32963,3159.8,3159.2,1.5903825]
["bitfinex","ETHUSD",1738446551603,3.16478,3159.8,3159.2,1.5903825]
["bitfinex","ETHUSD",1738446552970,3.16485,3159.7,3159.2,1.5903825]
["bitfinex","ETHUSD",1738446553661,3.16516,3159.4,3159.2,1.5903825]
["bitfinex","ETHUSD",1738446553810,3.16516,3159.4,3159.2,0.9653746]
["bitfinex","ETHUSD",1738446554309,3.16516,3159.4,3159.2,0.1622746]
["bitfinex","ETHUSD",1738446554538,3.16525,3159.3,3159.2,0.1622746]
["bitfinex","ETHUSD",1738446554734,3.21981928,3159.3,3159.2,0.1622746]
["bitfinex","ETHUSD",1738446554935,7.01621928,3159.3,3159.2,0.1622746]
["bitfinex","ETHUSD",1738446555139,6.96165,3159.3,3159.2,0.1622746]
["bitfinex","ETHUSD",1738446556209,6.97665,3159.3,3159.2,0.1622746]
["bitfinex","ETHUSD",1738446556409,8.0440826,3159.3,3159.2,0.1622746]
["bitfinex","ETHUSD",1738446556719,8.20836419,3159.3,3159.2,0.1622746]
["bitfinex","ETHUSD",1738446562165,8.20836419,3159.3,3159.2,4.6e-06]
["bitfinex","ETHUSD",1738446563361,15.91736419,3159.3,3159.2,4.6e-06]
["bitfinex","ETHUSD",1738446563670,3.1663,3158.3,3157.6,3.16692]
["bitfinex","ETHUSD",1738446563814,3.16636,3158.2,3157.7,0.8031]
["bitfinex","ETHUSD",1738446564039,3.16621,3158.4,3157.8,3.16669]
["bitfinex","ETHUSD",1738446564367,3.16627,3158.3,3157.7,3.96993]
["bitfinex","ETHUSD",1738446565108,3.16617,3158.4,3157.7,3.96993]
["bitfinex","ETHUSD",1738446565314,3.16633,3158.3,3157.7,0.8031]
["bitfinex","ETHUSD",1738446566116,3.16637,3158.2,3157.7,0.8031]
["bitfinex","ETHUSD",1738446566429,3.16635,3158.3,3157.7,0.8031]
["bitfinex","ETHUSD",1738446567468,0.759,3159.2,3157.9,0.7538]
["bitfinex","ETHUSD",1738446567760,3.16578,3158.8,3158.1,3.16638]
["bitfinex","ETHUSD",1738446568202,3.16556,3159.0,3158.2,0.7538]
["bitfinex","ETHUSD",1738446568408,3.16579,3158.8,3158.2,0.7538]
["bitfinex","ETHUSD",1738446568687,3.16546,3159.1,3158.3,3.16618]
["bitfinex","ETHUSD",1738446568877,6.33101,3159.1,3158.3,3.16618]
["bitfinex","ETHUSD",1738446569073,3.16546,3159.1,3158.5,3.16605]
["bitfinex","ETHUSD",1738446569693,0.759,3159.2,3158.5,3.16605]
["bitfinex","ETHUSD",1738446569694,3.32956159,3159.3,3158.6,3.16586]
["bitfinex","ETHUSD",1738446569852,3.32956159,3159.3,3158.7,3.16583]
["bitfinex","ETHUSD",1738446570051,0.16428159,3159.3,3158.7,3.16583]
["bitfinex","ETHUSD",1738446570295,0.16428159,3159.3,3158.8,3.16569]
["bitfinex","ETHUSD",1738446571486,0.16428159,3159.3,3158.6,0.7538]
["bitfinex","ETHUSD",1738446571796,0.16428159,3159.3,3158.7,3.16579]
["bitfinex","ETHUSD",1738446572656,0.03957053,3159.2,3158.6,0.7538]
["bitfinex","ETHUSD",1738446572883,3.20492053,3159.2,3158.6,0.7538]
["bitfinex","ETHUSD",1738446573496,0.49723075,3159.3,3158.7,3.16576]
["bitfinex","ETHUSD",1738446573794,0.16428159,3159.3,3158.6,0.7538]
["bitfinex","ETHUSD",1738446574101,3.16565,3159.0,3158.2,0.7538]
["bitfinex","ETHUSD",1738446574466,3.16565,3159.0,3158.2,3.92011]
["bitfinex","ETHUSD",1738446575385,3.16565,3159.0,3158.2,0.7538]
["bitfinex","ETHUSD",1738446575563,3.16565,3159.0,3158.3,3.799795]
["bitfinex","ETHUSD",1738446576105,3.16593,3158.7,3158.2,0.7538]
["bitfinex","ETHUSD",1738446576403,3.16568,3158.9,3158.2,3.92007]
["bitfinex","ETHUSD",1738446577184,3.16577,3158.8,3158.2,0.7538]
["bitfinex","ETHUSD",1738446578278,0.16423788,3158.9,3158.2,0.7538]
["bitfinex","ETHUSD",1738446578500,3.16597,3158.6,3158.2,0.7538]
["bitfinex","ETHUSD",1738446578674,3.16614,3158.5,3157.9,0.7538]
["bitfinex","ETHUSD",1738446578991,3.16617,3158.4,3157.6,3.92074]
["bitfinex","ETHUSD",1738446579195,3.16626,3158.3,3157.6,3.92074]
["bitfinex","ETHUSD",1738446579525,3.16626,3158.3,3157.8,0.62779955]
["bitfinex","ETHUSD",1738446581816,3.92514,3158.5,3157.8,0.62779955]
["bitfinex","ETHUSD",1738446582003,0.4558331,3158.4,3157.8,0.62779955]
["bitfinex","ETHUSD",1738446582619,3.16628,3158.3,3157.8,0.62779955]
["bitfinex","ETHUSD",1738446583504,3.16628,3158.3,3157.7,3.16685]
["bitfinex","ETHUSD",1738446583686,0.4558331,3158.4,3157.7,3.16685]
["bitfinex","ETHUSD",1738446583894,3.6220231,3158.4,3157.6,3.92068]
["bitfinex","ETHUSD",1738446584094,0.75471631,3158.3,3157.7,3.80895879]
["bitfinex","ETHUSD",1738446584809,3.92103631,3158.3,3157.6,3.92068]
["bitfinex","ETHUSD",1738446585913,0.75471631,3158.3,3157.6,3.92068]
["bitfinex","ETHUSD",1738446586120,0.0075,3158.3,3157.8,3.16674]
["bitfinex","ETHUSD",1738446586622,3.17376,3158.3,3157.7,3.16685]
["bitfinex","ETHUSD",1738446587626,0.759,3158.5,3157.7,3.1668]
["bitfinex","ETHUSD",1738446587822,3.16593,3158.7,3158.0,0.7931]
["bitfinex","ETHUSD",1738446588027,0.616593,3158.6,3158.0,0.7931]
["bitfinex","ETHUSD",1738446589191,3.782603,3158.6,3158.0,0.7931]
["bitfinex","ETHUSD",1738446589392,3.782603,3158.6,3158.0,3.95965]
["bitfinex","ETHUSD",1738446589393,0.616593,3158.6,3158.0,3.95965]
["bitfinex","ETHUSD",1738446589686,0.616593,3158.6,3158.0,0.7931]
["bitfinex","ETHUSD",1738446589897,0.0075,3158.7,3157.7,0.7931]
["bitfinex","ETHUSD",1738446590132,3.16659,3158.0,3157.7,0.7931]
["bitfinex","ETHUSD",1738446590632,3.16659,3158.0,3157.3,3.16716]
["bitfinex","ETHUSD",1738446590633,3.16659,3158.0,3157.3,3.96026]
["bitfinex","ETHUSD",1738446591030,3.16659,3158.0,3157.3,4.59831313]
["bitfinex","ETHUSD",1738446591923,3.16659,3158.0,3157.4,3.16715]
["bitfinex","ETHUSD",1738446592103,3.16659,3158.0,3157.3,4.59831313]
["bitfinex","ETHUSD",1738446592316,3.799887,3158.0,3157.3,4.59831313]
["bitfinex","ETHUSD",1738446593093,3.16669,3157.9,3157.3,4.59831313]
["bitfinex","ETHUSD",1738446593293,3.799887,3158.0,3157.3,4.59831313]
["bitfinex","ETHUSD",1738446593793,0.633297,3158.0,3157.5,3.16705]
["bitfinex","ETHUSD",1738446594033,3.0,3158.3,3157.4,0.7931]
["bitfinex","ETHUSD",1738446594206,3.166,3158.6,3157.8,3.16676]
["bitfinex","ETHUSD",1738446594393,0.17173788,3158.9,3157.6,0.7931]
["bitfinex","ETHUSD",1738446594598,0.16423788,3158.9,3158.5,0.7931]
["bitfinex","ETHUSD",1738446594915,0.49720867,3158.9,3158.5,0.7931]
["bitfinex","ETHUSD",1738446595504,0.16423788,3158.9,3158.5,0.7931]
["bitfinex","ETHUSD",1738446595829,0.16423788,3158.9,3158.3,3.16622]
["bitfinex","ETHUSD",1738446596825,0.16423788,3158.9,3158.4,3.16608]
["bitfinex","ETHUSD",1738446598505,0.16423788,3158.9,3158.3,3.16624]
["bitfinex","ETHUSD",1738446598706,0.16423788,3158.9,3158.3,3.16623]
["bitfinex","ETHUSD",1738446598930,0.16423788,3158.9,3158.2,3.95939]
["bitfinex","ETHUSD",1738446599101,0.16423788,3158.9,3158.4,3.16607]
["bitfinex","ETHUSD",1738446600462,0.16423788,3158.9,3158.8,3.16575]
["bitfinex","ETHUSD",1738446600607,0.015,3159.4,3158.5,0.7931]
["bitfinex","ETHUSD",1738446600943,0.8218,3158.7,3157.9,3.95973]
["bitfinex","ETHUSD",1738446601264,3.16606,3158.5,3157.9,0.7931]
["bitfinex","ETHUSD",1738446601562,3.16617,3158.4,3157.9,0.7931]
["bitfinex","ETHUSD",1738446601908,3.16617,3158.4,3157.7,3.16681]
["bitfinex","ETHUSD",1738446601909,3.564846,3158.5,3157.8,3.16675]
["bitfinex","ETHUSD",1738446602326,3.17375,3158.4,3157.6,1.42648866]
["bitfinex","ETHUSD",1738446602813,0.0075,3158.2,3157.6,4.59342866]
["bitfinex","ETHUSD",1738446603011,3.98076,3158.1,3157.3,3.96027]
["bitfinex","ETHUSD",1738446603321,3.16656,3158.0,3157.4,3.16714]
["bitfinex","ETHUSD",1738446603664,3.16659,3158.0,3157.3,4.60805378]
["bitfinex","ETHUSD",1738446603865,3.16659,3158.0,3157.3,3.96028]
["bitfinex","ETHUSD",1738446604308,3.16675,3157.9,3157.3,0.7931]
["bitfinex","ETHUSD",1738446604508,3.59688734,3158.0,3157.3,3.96035]
["bitfinex","ETHUSD",1738446605014,0.43029734,3158.0,3157.4,3.16708]
["bitfinex","ETHUSD",1738446605216,3.16676,3157.8,3157.3,0.7931]
["bitfinex","ETHUSD",1738446605822,3.16676,3157.8,3157.2,3.16729]
["bitfinex","ETHUSD",1738446606021,3.485046,3157.7,3157.1,0.005]
["bitfinex","ETHUSD",1738446606210,0.785,3157.6,3157.1,3.17244]
["bitfinex","ETHUSD",1738446606670,3.17463,3157.5,3157.1,0.005]
["bitfinex","ETHUSD",1738446606825,3.16719,3157.4,3157.1,0.005]
["bitfinex","ETHUSD",1738446607161,0.0075,3157.5,3157.1,0.005]
["bitfinex","ETHUSD",1738446607461,0.395952,3157.4,3157.1,0.005]
["bitfinex","ETHUSD",1738446607972,3.485066,3157.7,3157.1,0.005]
["bitfinex","ETHUSD",1738446607973,0.785,3157.9,3157.2,3.16735]
["bitfinex","ETHUSD",1738446608165,0.43029734,3158.0,3157.3,0.7981]
["bitfinex","ETHUSD",1738446608348,0.785,3158.1,3157.6,3.16689]
["bitfinex","ETHUSD",1738446608713,0.015,3158.0,3157.3,0.7981]
["bitfinex","ETHUSD",1738446608910,3.16689,3157.7,3157.1,3.17245]
["bitfinex","ETHUSD",1738446609555,0.785,3158.1,3157.3,3.16718]
["bitfinex","ETHUSD",1738446609756,3.95124,3158.4,3157.7,3.16682]
["bitfinex","ETHUSD",1738446610075,0.785,3159.0,3158.5,3.16605]
["bitfinex","ETHUSD",1738446610366,0.16425765,3159.3,3158.7,3.16583]
["bitfinex","ETHUSD",1738446610573,3.16538,3159.2,3158.6,3.16595]
["bitfinex","ETHUSD",1738446610721,0.16425765,3159.3,3158.9,3.16565]
["bitfinex","ETHUSD",1738446611075,0.16425765,3159.3,3158.2,3.16636]
["bitfinex","ETHUSD",1738446611076,0.16425765,3159.3,3158.6,0.55]
["bitfinex","ETHUSD",1738446611216,0.16425765,3159.3,3158.2,3.0]
["bitfinex","ETHUSD",1738446611416,0.16425765,3159.3,3159.0,3.16554]
["bitfinex","ETHUSD",1738446611861,0.16425765,3159.3,3158.8,6.33142]
["bitfinex","ETHUSD",1738446612162,0.16425765,3159.3,3159.2,3.16535]
["bitfinex","ETHUSD",1738446612337,0.16425765,3159.3,3158.8,3.16572]
["bitfinex","ETHUSD",1738446612857,3.16434,3160.3,3159.5,3.16498]
["bitfinex","ETHUSD",1738446613152,3.17209,3160.0,3159.3,3.16523]
["bitfinex","ETHUSD",1738446613312,3.16472,3159.9,3159.3,3.16523]
["bitfinex","ETHUSD",1738446613514,3.16472,3159.9,3159.1,3.16544]
["bitfinex","ETHUSD",1738446614049,3.16476,3159.8,3159.1,3.16544]
["bitfinex","ETHUSD",1738446614238,0.015,3160.0,3159.2,3.16526]
["bitfinex","ETHUSD",1738446614409,0.617949,3159.9,3159.2,3.16526]
["bitfinex","ETHUSD",1738446614816,0.617949,3159.9,3159.3,3.16523]
["bitfinex","ETHUSD",1738446615250,0.16423386,3159.8,3159.4,3.16512]
["bitfinex","ETHUSD",1738446615549,3.32899386,3159.8,3159.2,3.16534]
["bitfinex","ETHUSD",1738446616727,3.32899386,3159.8,3158.6,3.16587]
["bitfinex","ETHUSD",1738446616728,3.16537,3159.2,3158.6,0.7981]
["bitfinex","ETHUSD",1738446616934,3.16522,3159.4,3158.7,3.16578]
["bitfinex","ETHUSD",1738446617523,1.11789939,3159.7,3159.1,3.16538]
["bitfinex","ETHUSD",1738446617754,1.11789939,3159.7,3158.9,3.16565]
["bitfinex","ETHUSD",1738446617958,0.16425493,3159.6,3158.9,3.16565]
["bitfinex","ETHUSD",1738446618132,0.60894836,3159.6,3159.1,3.16542]
["bitfinex","ETHUSD",1738446619074,0.16425493,3159.6,3159.4,3.16514]
["bitfinex","ETHUSD",1738446619251,0.16425493,3159.6,3159.4,3.96324]
["bitfinex","ETHUSD",1738446619557,3.16537,3159.2,3158.4,3.16607]
["bitfinex","ETHUSD",1738446619751,3.16564,3159.0,3158.3,0.7981]
["bitfinex","ETHUSD",1738446619954,0.0075,3158.9,3158.3,3.96429]
["bitfinex","ETHUSD",1738446620155,0.0075,3158.9,3158.3,0.7981]
["bitfinex","ETHUSD",1738446620325,0.0075,3158.9,3158.4,3.16608]
["bitfinex","ETHUSD",1738446620737,3.16564,3159.0,3158.4,3.16608]
["bitfinex","ETHUSD",1738446620943,3.877241,3159.0,3158.4,3.16608]
["bitfinex","ETHUSD",1738446621559,3.16578,3158.8,3158.2,3.16633]
["bitfinex","ETHUSD",1738446621763,3.16587,3158.7,3158.1,0.62655974]
["bitfinex","ETHUSD",1738446622049,3.16587,3158.7,3158.0,3.96465]
["bitfinex","ETHUSD",1738446622446,0.0075,3158.5,3157.3,0.7981]
["bitfinex","ETHUSD",1738446622644,0.0075,3158.5,3156.1,0.68921323]
["bitfinex","ETHUSD",1738446622645,0.0075,3157.6,3157.0,3.16748]
["bitfinex","ETHUSD",1738446622981,3.16716,3157.4,3157.0,0.63580739]
["bitfinex","ETHUSD",1738446623364,0.395944,3157.5,3157.0,0.63580739]
["bitfinex","ETHUSD",1738446623572,0.395944,3157.5,3156.9,3.96576]
["bitfinex","ETHUSD",1738446623883,0.395944,3157.5,3156.9,0.6315736]
["bitfinex","ETHUSD",1738446624079,3.16727,3157.3,3156.9,0.6315736]
["bitfinex","ETHUSD",1738446624372,3.16717,3157.4,3156.7,3.16784]
["bitfinex","ETHUSD",1738446624680,3.16728,3157.3,3156.8,0.62073902]
["bitfinex","ETHUSD",1738446625044,3.17486,3157.2,3156.3,3.16823]
["bitfinex","ETHUSD",1738446625244,3.96006,3157.2,3156.1,4.1445246]
["bitfinex","ETHUSD",1738446625458,4.11694378,3157.2,3156.1,1.61613846]
["bitfinex","ETHUSD",1738446625883,4.11694378,3157.2,3156.4,3.1681]
["bitfinex","ETHUSD",1738446626176,4.13194378,3157.2,3156.2,3.16834]
["bitfinex","ETHUSD",1738446626385,4.13194378,3157.2,3156.1,0.9760746]
["bitfinex","ETHUSD",1738446626582,4.13194378,3157.2,3156.2,3.16836]
["bitfinex","ETHUSD",1738446627186,4.13194378,3157.2,3156.1,0.9760746]
["bitfinex","ETHUSD",1738446628103,7.13194378,3157.2,3157.1,1e-05]
["bitfinex","ETHUSD",1738446628303,8.54984951,3157.2,3157.1,1e-05]
["bitfinex","ETHUSD",1738446629503,9.09984951,3157.2,3157.1,1e-05]
["bitfinex","ETHUSD",1738446630707,9.31584951,3157.2,3157.1,1e-05]
["bitfinex","ETHUSD",1738446631786,8.76584951,3157.2,3157.1,1e-05]
["bitfinex","ETHUSD",1738446631999,8.54984951,3157.2,3157.1,1e-05]
["bitfinex","ETHUSD",1738446632174,8.76584951,3157.2,3157.1,1e-05]
["bitfinex","ETHUSD",1738446633295,8.54984951,3157.2,3157.1,1e-05]
["bitfinex","ETHUSD",1738446634106,0.17188378,3157.2,3157.1,1e-05]
["bitfinex","ETHUSD",1738446634275,3.37134156,3157.2,3157.1,0.06573505]
["bitfinex","ETHUSD",1738446634620,0.16438378,3157.2,3157.1,0.06573505]
["bitfinex","ETHUSD",1738446634777,3.33174378,3157.2,3157.1,0.06573505]
["bitfinex","ETHUSD",1738446634983,0.16438378,3157.2,3157.1,0.06573505]
["bitfinex","ETHUSD",1738446637491,4.28913716,3157.2,3157.1,0.06573505]
["bitfinex","ETHUSD",1738446638321,0.16438378,3157.2,3157.1,0.06573505]
["bitfinex","ETHUSD",1738446639009,3.33174378,3157.2,3157.1,0.06573505]
["bitfinex","ETHUSD",1738446639410,3.34674378,3157.2,3157.1,0.06573505]
["bitfinex","ETHUSD",1738446639809,7.17154516,3157.2,3157.1,1e-05]
["bitfinex","ETHUSD",1738446640009,7.13194378,3157.2,3157.1,1e-05]
["bitfinex","ETHUSD",1738446640210,10.80405916,3157.2,3157.1,1e-05]
["bitfinex","ETHUSD",1738446640604,11.22846739,3157.2,3157.1,1e-05]
["bitfinex","ETHUSD",1738446641689,10.80405916,3157.2,3157.1,1e-05]
["bitfinex","ETHUSD",1738446641889,0.7852,3156.8,3156.1,0.1622746]
["bitfinex","ETHUSD",1738446642091,3.18336,3156.2,3156.1,0.1622746]
["bitfinex","ETHUSD",1738446642749,9.56693518,3156.2,3156.1,0.1622746]
["bitfinex","ETHUSD",1738446643070,9.527321,3156.2,3156.1,0.1622746]
["bitfinex","ETHUSD",1738446643194,9.527321,3156.2,3156.1,4.6e-06]
["bitfinex","ETHUSD",1738446644220,10.077321,3156.2,3156.1,4.6e-06]
["bitfinex","ETHUSD",1738446645124,0.7589,3154.7,3153.9,1.15562647]
["bitfinex","ETHUSD",1738446645313,3.17007,3154.6,3154.0,0.05596556]
["bitfinex","ETHUSD",1738446645518,3.17768,3154.4,3154.0,0.6812252]
["bitfinex","ETHUSD",1738446645689,3.17028,3154.3,3154.0,0.05596556]
["bitfinex","ETHUSD",1738446646731,0.0075,3154.4,3154.0,0.05596556]
["bitfinex","ETHUSD",1738446646958,3.16428524,3154.5,3154.0,3.22651556]
["bitfinex","ETHUSD",1738446647263,3.17018,3154.4,3154.0,0.05596556]
["bitfinex","ETHUSD",1738446647415,0.0075,3154.3,3154.0,0.05596556]
["bitfinex","ETHUSD",1738446648523,3.16428524,3154.5,3154.0,0.05596556]
["bitfinex","ETHUSD",1738446649028,3.1703,3154.3,3154.0,0.05596556]
["bitfinex","ETHUSD",1738446649245,0.0075,3154.1,3154.0,0.05596556]
["bitfinex","ETHUSD",1738446649780,3.17018,3154.4,3154.0,0.05596556]
["bitfinex","ETHUSD",1738446649985,0.16428524,3154.5,3154.0,3.22651556]
["bitfinex","ETHUSD",1738446650120,0.16428524,3154.5,3154.1,3.17045]
["bitfinex","ETHUSD",1738446650322,0.16428524,3154.5,3154.2,0.05646184]
["bitfinex","ETHUSD",1738446650571,0.16428524,3154.5,3153.9,3.17067]
["bitfinex","ETHUSD",1738446650746,0.16428524,3154.5,3154.1,3.17037]
["bitfinex","ETHUSD",1738446651146,0.16428524,3154.5,3154.2,0.05646184]
["bitfinex","ETHUSD",1738446651352,3.33443524,3154.5,3153.9,3.17067]
["bitfinex","ETHUSD",1738446651559,0.16428524,3154.5,3154.0,0.05646184]
["bitfinex","ETHUSD",1738446651762,0.0075,3154.4,3154.0,0.05646184]
["bitfinex","ETHUSD",1738446651940,3.17046,3154.2,3153.8,1.7847]
["bitfinex","ETHUSD",1738446652126,6.17067,3153.9,3153.8,1.0]
["bitfinex","ETHUSD",1738446652333,0.7118,3152.9,3151.1,3.17342]
["bitfinex","ETHUSD",1738446652690,0.0075,3151.8,3150.9,0.7832]
["bitfinex","ETHUSD",1738446652829,0.015,3151.4,3150.0,11.0469365]
["bitfinex","ETHUSD",1738446653031,3.18819,3151.4,3150.0,11.0469365]
["bitfinex","ETHUSD",1738446653390,3.17319,3151.4,3150.5,3.17403]
["bitfinex","ETHUSD",1738446653525,0.225,3152.3,3151.1,0.7832]
["bitfinex","ETHUSD",1738446653726,3.21167112,3152.6,3151.7,3.1728]
["bitfinex","ETHUSD",1738446653925,0.225,3152.9,3152.1,3.17239]
["bitfinex","ETHUSD",1738446654164,3.17105,3153.6,3152.4,3.17213]
["bitfinex","ETHUSD",1738446654351,0.1641255,3153.8,3152.1,0.2]
["bitfinex","ETHUSD",1738446654534,0.1641255,3153.8,3152.0,3.70097277]
["bitfinex","ETHUSD",1738446654535,0.7738,3153.7,3153.1,3.17144]
["bitfinex","ETHUSD",1738446654736,0.1641255,3153.8,3152.6,3.0]
["bitfinex","ETHUSD",1738446654937,0.1641255,3153.8,3152.7,3.0]
["bitfinex","ETHUSD",1738446655148,0.1641255,3153.8,3153.5,3.17106]
["bitfinex","ETHUSD",1738446655549,0.1641255,3153.8,3153.3,3.17127]
["bitfinex","ETHUSD",1738446655750,0.1641255,3153.8,3153.7,3.17087]
["bitfinex","ETHUSD",1738446655965,0.1641255,3153.8,3153.7,6.17087]
["bitfinex","ETHUSD",1738446656279,0.1641255,3153.8,3153.7,3.17087]
["bitfinex","ETHUSD",1738446656599,0.1641255,3153.8,3153.0,3.17152]
["bitfinex","ETHUSD",1738446656600,0.1641255,3153.8,3153.2,3.17128]
["bitfinex","ETHUSD",1738446656894,0.1641255,3153.8,3153.6,3.17088]
["bitfinex","ETHUSD",1738446657465,0.1641255,3153.8,3153.7,3.17087]
["bitfinex","ETHUSD",1738446657950,0.015,3154.0,3153.4,3.17109]
["bitfinex","ETHUSD",1738446658146,0.0075,3153.8,3153.4,3.17109]
["bitfinex","ETHUSD",1738446658369,0.318548,3153.9,3153.4,3.17109]
["bitfinex","ETHUSD",1738446658568,3.0,3154.4,3153.7,3.17085]
["bitfinex","ETHUSD",1738446659296,0.7738,3155.1,3154.0,3.17049]
["bitfinex","ETHUSD",1738446659495,3.16988,3154.7,3154.0,3.17049]
["bitfinex","ETHUSD",1738446659800,0.015,3154.6,3154.1,3.17045]
["bitfinex","ETHUSD",1738446660238,0.0075,3154.6,3154.1,3.17045]
["bitfinex","ETHUSD",1738446660638,0.0075,3154.7,3154.1,3.17045]
["bitfinex","ETHUSD",1738446660981,0.0075,3154.5,3154.1,3.17045]
["bitfinex","ETHUSD",1738446661596,0.0075,3154.5,3154.0,3.17056]
["bitfinex","ETHUSD",1738446661812,0.0075,3154.5,3153.9,3.17067]
["bitfinex","ETHUSD",1738446662015,0.0075,3154.2,3153.6,3.17091]
["bitfinex","ETHUSD",1738446662179,0.325278,3154.2,3153.6,3.17091]
["bitfinex","ETHUSD",1738446663560,0.229,3155.0,3153.5,0.7832]
["bitfinex","ETHUSD",1738446663795,3.94331,3155.1,3154.4,3.17017]
["bitfinex","ETHUSD",1738446663970,3.16994,3154.7,3153.7,3.17078]
["bitfinex","ETHUSD",1738446664172,0.0075,3154.5,3153.9,3.17067]
["bitfinex","ETHUSD",1738446664573,0.0075,3154.5,3154.0,0.04355912]
["bitfinex","ETHUSD",1738446664759,0.015,3154.7,3154.0,0.04355912]
["bitfinex","ETHUSD",1738446664960,0.04713135,3154.5,3154.0,0.04355912]
["bitfinex","ETHUSD",1738446665382,0.0075,3154.3,3154.0,0.04355912]
["bitfinex","ETHUSD",1738446665700,0.0075,3154.0,3153.3,3.17125]
["bitfinex","ETHUSD",1738446666189,0.0075,3154.0,3153.4,3.17115]
["bitfinex","ETHUSD",1738446666398,0.0075,3154.0,3153.1,0.7816]
["bitfinex","ETHUSD",1738446666554,0.7532,3154.3,3153.1,0.7816]
["bitfinex","ETHUSD",1738446666758,3.17038,3154.2,3153.5,3.17107]
["bitfinex","ETHUSD",1738446667083,0.0075,3154.1,3153.5,3.17107]
["bitfinex","ETHUSD",1738446667263,3.21761798,3154.1,3153.3,3.17123]
["bitfinex","ETHUSD",1738446667593,3.21761798,3154.1,3153.5,3.17106]
["bitfinex","ETHUSD",1738446667771,3.17798,3154.1,3153.5,3.17106]
["bitfinex","ETHUSD",1738446667961,0.717646,3154.1,3153.6,3.17096]
["bitfinex","ETHUSD",1738446668161,0.717646,3154.1,3153.6,3.00703235]
["bitfinex","ETHUSD",1738446668681,3.0075,3154.5,3153.9,3.17063]
["bitfinex","ETHUSD",1738446668888,0.16392384,3154.3,3153.7,3.17087]
["bitfinex","ETHUSD",1738446669064,3.33419384,3154.3,3153.7,3.17087]
["bitfinex","ETHUSD",1738446669999,0.16392384,3154.3,3153.7,3.17087]
["bitfinex","ETHUSD",1738446670197,0.16392384,3154.3,3153.9,3.17067]
["bitfinex","ETHUSD",1738446670495,0.79807522,3154.3,3153.9,3.17067]
["bitfinex","ETHUSD",1738446671067,0.79807522,3154.3,3154.1,3.17037]
["bitfinex","ETHUSD",1738446671068,0.16392384,3154.3,3154.1,3.17037]
["bitfinex","ETHUSD",1738446671691,0.16392384,3154.3,3154.2,3.17037]
["bitfinex","ETHUSD",1738446671985,3.16958,3155.0,3154.4,3.17015]
["bitfinex","ETHUSD",1738446672201,0.16389208,3154.8,3154.4,3.17015]
["bitfinex","ETHUSD",1738446672405,0.16389208,3154.8,3154.3,3.17026]
["bitfinex","ETHUSD",1738446672604,0.16389208,3154.8,3154.2,3.17037]
["bitfinex","ETHUSD",1738446672784,0.16389208,3154.8,3154.3,3.17026]
["bitfinex","ETHUSD",1738446672994,0.16389208,3154.8,3154.4,3.17016]
["bitfinex","ETHUSD",1738446673225,0.16389208,3154.8,3154.4,0.634053]
["bitfinex","ETHUSD",1738446673431,3.16908,3155.5,3154.1,0.7816]
["bitfinex","ETHUSD",1738446673432,3.9222,3155.6,3154.9,3.1696]
["bitfinex","ETHUSD",1738446673731,0.16387016,3155.3,3154.9,3.1696]
["bitfinex","ETHUSD",1738446673874,0.16387016,3155.3,3155.0,3.16954]
["bitfinex","ETHUSD",1738446674318,0.16387016,3155.3,3155.2,3.16937]
["bitfinex","ETHUSD",1738446675035,0.16387016,3155.3,3155.2,3.21266382]
["bitfinex","ETHUSD",1738446675233,0.16387016,3155.3,3155.2,0.04329382]
["bitfinex","ETHUSD",1738446675736,0.015,3155.1,3154.1,0.7816]
["bitfinex","ETHUSD",1738446676033,0.0075,3154.9,3154.4,3.17009]
["bitfinex","ETHUSD",1738446676209,0.0075,3154.9,3154.5,3.16999]
["bitfinex","ETHUSD",1738446676710,0.16387016,3155.3,3154.9,3.16958]
["bitfinex","ETHUSD",1738446677027,0.16387016,3155.3,3154.7,3.16986]
["bitfinex","ETHUSD",1738446677373,3.74574223,3155.3,3154.7,3.16986]
["bitfinex","ETHUSD",1738446677575,0.03962031,3155.2,3154.7,3.16986]
["bitfinex","ETHUSD",1738446677813,0.57646223,3155.3,3154.8,3.16967]
["bitfinex","ETHUSD",1738446677995,0.57646223,3155.3,3154.8,3.16974]
["bitfinex","ETHUSD",1738446678204,0.03962029,3155.2,3154.8,3.16974]
["bitfinex","ETHUSD",1738446678578,0.0075,3155.1,3154.6,3.16997]
["bitfinex","ETHUSD",1738446678781,0.38679325,3155.1,3154.6,3.16997]
["bitfinex","ETHUSD",1738446679108,0.03962354,3155.0,3154.4,3.17013]
["bitfinex","ETHUSD",1738446679310,0.16387016,3155.3,3154.1,0.7816]
["bitfinex","ETHUSD",1738446679491,3.1694,3155.2,3154.6,3.95152]
["bitfinex","ETHUSD",1738446679894,3.1694,3155.2,3154.6,3.16992]
["bitfinex","ETHUSD",1738446680114,0.33332702,3155.1,3154.7,0.04158041]
["bitfinex","ETHUSD",1738446680303,3.50279702,3155.1,3154.7,0.04158041]
["bitfinex","ETHUSD",1738446680476,0.0075,3155.0,3154.2,0.7816]
["bitfinex","ETHUSD",1738446680681,0.015,3155.0,3154.3,3.17021]
["bitfinex","ETHUSD",1738446680885,0.33332702,3155.1,3154.7,3.16986]
["bitfinex","ETHUSD",1738446681185,0.4086527,3155.0,3154.7,3.16986]
["bitfinex","ETHUSD",1738446681499,0.4086527,3155.0,3154.5,3.17005]
["bitfinex","ETHUSD",1738446681500,0.4086527,3155.0,3154.8,0.04166112]
["bitfinex","ETHUSD",1738446681697,0.4086527,3155.0,3154.8,3.21142112]
["bitfinex","ETHUSD",1738446681885,0.16387016,3155.3,3155.0,3.16957]
["bitfinex","ETHUSD",1738446682286,0.16387016,3155.3,3155.2,3.16937]
["bitfinex","ETHUSD",1738446682487,3.92189,3155.9,3154.9,0.7816]
["bitfinex","ETHUSD",1738446682724,3.16423466,3155.8,3155.2,3.16934]
["bitfinex","ETHUSD",1738446682923,0.16423466,3155.8,3155.3,0.041615]
["bitfinex","ETHUSD",1738446683246,0.40861247,3155.7,3155.2,3.16929]
["bitfinex","ETHUSD",1738446683386,0.40861247,3155.7,3155.4,0.041615]
["bitfinex","ETHUSD",1738446683732,0.16423466,3155.8,3155.4,3.16915]
["bitfinex","ETHUSD",1738446683931,0.16423466,3155.8,3155.5,0.041615]
["bitfinex","ETHUSD",1738446684143,3.17646,3155.6,3154.9,3.95126]
["bitfinex","ETHUSD",1738446684283,3.17667,3155.4,3155.0,0.041615]
["bitfinex","ETHUSD",1738446684483,3.16928,3155.3,3154.7,3.16977]
["bitfinex","ETHUSD",1738446684682,0.317678,3155.2,3154.8,0.04070422]
["bitfinex","ETHUSD",1738446684888,0.317678,3155.2,3154.8,3.16977]
["bitfinex","ETHUSD",1738446685185,3.17668,3155.4,3154.9,0.04070422]
["bitfinex","ETHUSD",1738446685390,3.16927,3155.3,3154.7,3.16977]
["bitfinex","ETHUSD",1738446685647,3.16927,3155.3,3154.8,0.04091747]
["bitfinex","ETHUSD",1738446685946,0.0075,3155.4,3154.9,3.16964]
["bitfinex","ETHUSD",1738446686140,0.0075,3155.4,3155.0,0.7506]
["bitfinex","ETHUSD",1738446686348,0.16423466,3155.8,3155.5,3.16904]
["bitfinex","ETHUSD",1738446686486,3.16895,3155.7,3155.1,3.16944]
["bitfinex","ETHUSD",1738446686689,3.7779,3155.7,3154.8,3.16972]
["bitfinex","ETHUSD",1738446686884,3.1692,3155.4,3154.8,3.16972]
["bitfinex","ETHUSD",1738446687141,3.1692,3155.4,3154.9,0.03920112]
["bitfinex","ETHUSD",1738446687346,0.39421347,3155.6,3154.9,0.03920112]
["bitfinex","ETHUSD",1738446687490,0.16423466,3155.8,3154.7,0.7506]
["bitfinex","ETHUSD",1738446687695,0.16423466,3155.8,3155.5,3.16906]
["bitfinex","ETHUSD",1738446688307,0.16423466,3155.8,3155.7,3.16886]
["bitfinex","ETHUSD",1738446688619,3.16808,3156.5,3155.9,3.16863]
["bitfinex","ETHUSD",1738446688755,4.0950794,3156.6,3155.9,3.16863]
["bitfinex","ETHUSD",1738446688955,0.40950794,3156.5,3155.9,3.16863]
["bitfinex","ETHUSD",1738446689269,0.40950794,3156.5,3156.0,3.20714987]
["bitfinex","ETHUSD",1738446689669,3.57764794,3156.5,3156.0,0.03865987]
["bitfinex","ETHUSD",1738446689985,0.1641894,3156.6,3156.1,0.7506]
["bitfinex","ETHUSD",1738446690315,3.16723,3157.4,3156.8,3.16776]
["bitfinex","ETHUSD",1738446690613,3.33132653,3157.4,3156.9,0.03813601]
["bitfinex","ETHUSD",1738446690817,0.16409653,3157.4,3157.2,3.16727]
["bitfinex","ETHUSD",1738446690952,3.16673,3157.9,3157.3,3.16726]
["bitfinex","ETHUSD",1738446691149,0.40430979,3157.8,3157.7,3.16686]
["bitfinex","ETHUSD",1738446691486,0.005,3158.4,3157.9,3.16658]
["bitfinex","ETHUSD",1738446691806,0.005,3158.4,3158.0,3.16653]
["bitfinex","ETHUSD",1738446692008,0.005,3158.4,3158.2,3.16634]
["bitfinex","ETHUSD",1738446692218,0.005,3158.4,3158.0,0.03783104]
["bitfinex","ETHUSD",1738446692422,0.005,3158.4,3158.3,0.03733641]
["bitfinex","ETHUSD",1738446692722,0.005,3158.4,3158.2,3.16634]
["bitfinex","ETHUSD",1738446692884,0.005,3158.4,3158.3,0.03731916]
["bitfinex","ETHUSD",1738446693063,3.17116,3158.4,3158.3,0.03731916]
["bitfinex","ETHUSD",1738446693268,0.38878267,3158.4,3158.3,0.03731916]
["bitfinex","ETHUSD",1738446693487,0.005,3158.4,3157.8,3.91728]
["bitfinex","ETHUSD",1738446693798,0.005,3158.4,3158.0,3.16652]
["bitfinex","ETHUSD",1738446694112,0.005,3158.4,3158.1,3.20356518]
["bitfinex","ETHUSD",1738446694479,0.005,3158.4,3158.3,3.16626]
["bitfinex","ETHUSD",1738446694817,0.005,3158.4,3158.3,0.03708919]
["bitfinex","ETHUSD",1738446695260,0.005,3158.4,3158.2,3.16632]
["bitfinex","ETHUSD",1738446695466,0.005,3158.4,3158.3,0.03708919]
["bitfinex","ETHUSD",1738446696695,0.005,3158.4,3158.3,3.20334919]
["bitfinex","ETHUSD",1738446696903,0.005,3158.4,3158.3,5.14092911]
["bitfinex","ETHUSD",1738446697906,0.005,3158.4,3158.3,8.14092911]
["bitfinex","ETHUSD",1738446698618,0.005,3158.4,3158.3,8.76367593]
["bitfinex","ETHUSD",1738446699499,0.005,3158.4,3158.3,7.57669601]
["bitfinex","ETHUSD",1738446701029,0.005,3158.4,3158.3,0.78768919]
["bitfinex","ETHUSD",1738446701179,0.005,3158.4,3158.3,0.03708919]
["bitfinex","ETHUSD",1738446701798,0.005,3158.4,3158.1,3.16645]
["bitfinex","ETHUSD",1738446702107,0.005,3158.4,3158.2,0.03203634]
["bitfinex","ETHUSD",1738446702299,0.005,3158.4,3158.3,3.16626]
["bitfinex","ETHUSD",1738446702876,0.005,3158.4,3158.3,3.19829634]
["bitfinex","ETHUSD",1738446706511,0.005,3158.4,3158.3,4.3677519]
["bitfinex","ETHUSD",1738446706693,0.005,3158.4,3158.3,5.1450519]
["bitfinex","ETHUSD",1738446707278,0.005,3158.4,3158.3,0.03203634]
["bitfinex","ETHUSD",1738446707566,0.005,3158.4,3158.0,3.16653]
["bitfinex","ETHUSD",1738446707913,0.005,3158.4,3158.1,0.03203634]
["bitfinex","ETHUSD",1738446708718,3.16636,3158.2,3158.1,0.03203634]
["bitfinex","ETHUSD",1738446708916,3.16636,3158.2,3157.5,3.94434]
["bitfinex","ETHUSD",1738446709114,3.17124,3158.4,3157.6,0.03091969]
["bitfinex","ETHUSD",1738446709328,3.17124,3158.4,3157.8,3.16673]
["bitfinex","ETHUSD",1738446709628,3.16635,3158.3,3157.6,3.16686]
["bitfinex","ETHUSD",1738446709829,0.005,3158.4,3157.9,0.03091969]
["bitfinex","ETHUSD",1738446710079,0.005,3158.4,3158.3,3.94356]
["bitfinex","ETHUSD",1738446710253,0.005,3158.4,3158.3,4.49356]
["bitfinex","ETHUSD",1738446710718,0.005,3158.4,3158.3,4.52447969]
["bitfinex","ETHUSD",1738446710924,0.005,3158.4,3158.3,5.61020166]
["bitfinex","ETHUSD",1738446711674,0.005,3158.4,3158.3,6.22832656]
["bitfinex","ETHUSD",1738446714570,0.005,3158.4,3158.3,0.64904459]
["bitfinex","ETHUSD",1738446714770,0.005,3158.4,3158.3,0.03091969]
["bitfinex","ETHUSD",1738446715974,0.005,3158.4,3158.3,0.02964288]
["bitfinex","ETHUSD",1738446716158,0.005,3158.4,3158.0,3.80695547]
["bitfinex","ETHUSD",1738446716340,0.005,3158.4,3158.1,0.02964288]
["bitfinex","ETHUSD",1738446716536,0.005,3158.4,3158.1,3.19602288]
["bitfinex","ETHUSD",1738446716722,0.005,3158.4,3158.2,3.16634]
["bitfinex","ETHUSD",1738446717122,0.005,3158.4,3158.3,0.02964288]
["bitfinex","ETHUSD",1738446717551,0.005,3158.4,3158.0,3.16655]
["bitfinex","ETHUSD",1738446717772,0.005,3158.4,3158.1,0.02990685]
["bitfinex","ETHUSD",1738446718139,3.17116,3158.4,3158.1,0.02990685]
["bitfinex","ETHUSD",1738446718468,3.17116,3158.4,3157.6,3.94425]
["bitfinex","ETHUSD",1738446718469,3.16633,3158.3,3157.6,3.94425]
["bitfinex","ETHUSD",1738446718669,3.16626,3158.3,3158.2,0.02990685]
["bitfinex","ETHUSD",1738446718874,3.16626,3158.3,3157.7,3.16686]
["bitfinex","ETHUSD",1738446719053,0.005,3158.4,3158.2,0.02990685]
["bitfinex","ETHUSD",1738446719227,0.005,3158.4,3158.3,3.94356]
["bitfinex","ETHUSD",1738446719549,0.005,3158.4,3158.3,5.23459761]
["bitfinex","ETHUSD",1738446719734,0.005,3158.4,3158.3,8.23459761]
["bitfinex","ETHUSD",1738446721849,0.005,3158.4,3158.3,8.204553]
["bitfinex","ETHUSD",1738446722982,0.37382222,3158.5,3158.4,6.71616]
["bitfinex","ETHUSD",1738446723437,0.37382222,3158.5,3158.2,3.16635]
["bitfinex","ETHUSD",1738446723763,3.53990222,3158.5,3157.9,3.16662]
["bitfinex","ETHUSD",1738446723970,3.97146244,3158.5,3157.7,3.16679]
["bitfinex","ETHUSD",1738446724783,3.16628,3158.3,3157.7,3.16679]
["bitfinex","ETHUSD",1738446724979,0.37382222,3158.5,3157.5,0.62277026]
["bitfinex","ETHUSD",1738446725178,0.37382222,3158.5,3157.7,3.1668]
["bitfinex","ETHUSD",1738446725483,3.16632,3158.3,3157.7,3.16683]
["bitfinex","ETHUSD",1738446725986,3.16616,3158.4,3157.7,3.800185]
["bitfinex","ETHUSD",1738446726160,0.37382222,3158.5,3157.7,0.633385]
["bitfinex","ETHUSD",1738446726357,3.17376,3158.3,3157.4,0.62828319]
["bitfinex","ETHUSD",1738446726559,3.16694,3157.7,3157.1,3.16743]
["bitfinex","ETHUSD",1738446726792,3.16694,3157.7,3156.9,3.16763]
["bitfinex","ETHUSD",1738446726793,0.7743,3157.5,3156.9,3.16763]
["bitfinex","ETHUSD",1738446727086,0.7743,3157.5,3157.0,0.02982085]
["bitfinex","ETHUSD",1738446727283,0.7743,3157.5,3157.0,0.34956593]
["bitfinex","ETHUSD",1738446727459,0.7743,3157.5,3157.0,3.51710593]
["bitfinex","ETHUSD",1738446727660,0.7743,3157.5,3157.1,3.16746]
["bitfinex","ETHUSD",1738446728052,3.94138,3157.5,3157.0,0.31974508]
["bitfinex","ETHUSD",1738446728332,3.16726,3157.3,3157.2,0.02982085]
["bitfinex","ETHUSD",1738446728446,3.16726,3157.3,3156.4,3.96009]
["bitfinex","ETHUSD",1738446728447,3.16754,3157.1,3156.4,3.16809]
["bitfinex","ETHUSD",1738446728651,3.16757,3157.0,3156.5,0.02982085]
["bitfinex","ETHUSD",1738446728846,3.16754,3157.1,3156.5,0.02982085]
["bitfinex","ETHUSD",1738446729088,3.16733,3157.3,3156.6,3.16786]
["bitfinex","ETHUSD",1738446729292,0.7743,3157.5,3157.0,3.16748]
["bitfinex","ETHUSD",1738446729452,3.94143,3157.5,3156.8,3.16773]
["bitfinex","ETHUSD",1738446729651,0.7743,3157.5,3157.2,3.16727]
["bitfinex","ETHUSD",1738446729848,0.7743,3157.9,3157.4,3.16706]
["bitfinex","ETHUSD",1738446730192,3.16627,3158.3,3156.9,0.792]
["bitfinex","ETHUSD",1738446730193,0.7743,3158.3,3156.9,4.48879186]
["bitfinex","ETHUSD",1738446730366,0.7743,3158.3,3157.8,6.33335]
["bitfinex","ETHUSD",1738446730562,0.7743,3158.3,3157.8,3.16666]
["bitfinex","ETHUSD",1738446730763,0.7743,3158.3,3158.0,3.16646]
["bitfinex","ETHUSD",1738446731291,0.37382222,3158.5,3158.1,0.03084252]
["bitfinex","ETHUSD",1738446731492,3.16636,3158.2,3158.1,0.03084252]
["bitfinex","ETHUSD",1738446731652,0.37382222,3158.5,3158.2,3.16632]
["bitfinex","ETHUSD",1738446731859,0.37382222,3158.5,3158.2,0.31971625]
["bitfinex","ETHUSD",1738446732057,0.37382222,3158.5,3158.3,3.19700252]
["bitfinex","ETHUSD",1738446732277,0.37382222,3158.5,3158.3,0.03084252]
["bitfinex","ETHUSD",1738446732655,0.37382222,3158.5,3158.4,3.16616]
["bitfinex","ETHUSD",1738446732964,0.37382222,3158.5,3158.4,3.19652598]
["bitfinex","ETHUSD",1738446733163,0.37382222,3158.5,3158.4,3.83279758]
["bitfinex","ETHUSD",1738446733785,0.37382222,3158.5,3158.4,4.38279758]
["bitfinex","ETHUSD",1738446733979,0.37382222,3158.5,3158.4,5.17479758]
["bitfinex","ETHUSD",1738446735719,0.37382222,3158.5,3158.4,8.17479758]
["bitfinex","ETHUSD",1738446736019,0.37382222,3158.5,3158.4,11.87158944]
["bitfinex","ETHUSD",1738446736737,0.37382222,3158.5,3158.4,5.00863758]
["bitfinex","ETHUSD",1738446737543,0.37382222,3158.5,3158.4,8.70542944]
["bitfinex","ETHUSD",1738446738022,0.37382222,3158.5,3158.4,8.67506346]
["bitfinex","ETHUSD",1738446740626,0.37382222,3158.5,3158.4,8.68256346]
["bitfinex","ETHUSD",1738446742249,0.37382222,3158.5,3158.4,8.69006346]
["bitfinex","ETHUSD",1738446742405,0.37382222,3158.5,3158.4,8.89006346]
["bitfinex","ETHUSD",1738446742945,0.66666667,3159.3,3158.7,0.807]
["bitfinex","ETHUSD",1738446743142,0.66666667,3159.3,3159.2,8.03879186]
["bitfinex","ETHUSD",1738446744042,0.7743,3160.5,3159.3,0.55]
["bitfinex","ETHUSD",1738446744813,0.224,3161.4,3159.3,0.55]
["bitfinex","ETHUSD",1738446744814,0.03955204,3161.6,3159.7,0.55]
["bitfinex","ETHUSD",1738446745145,0.03955204,3161.6,3159.4,1.55752723]
["bitfinex","ETHUSD",1738446745146,0.7724,3162.3,3160.9,0.7894]
["bitfinex","ETHUSD",1738446745303,0.7724,3162.3,3161.4,0.64381066]
["bitfinex","ETHUSD",1738446745500,0.7724,3162.3,3160.9,0.7894]
["bitfinex","ETHUSD",1738446746330,0.7724,3162.3,3161.2,3.55]
["bitfinex","ETHUSD",1738446746530,0.1622746,3162.4,3161.6,3.55]
["bitfinex","ETHUSD",1738446746839,0.1622746,3162.4,3161.6,4.3102]
["bitfinex","ETHUSD",1738446747653,0.1622746,3162.4,3161.8,0.62087582]
["bitfinex","ETHUSD",1738446748562,0.1622746,3162.4,3161.5,0.63739622]
["bitfinex","ETHUSD",1738446752477,0.8252,3162.2,3160.4,3.69679186]
["bitfinex","ETHUSD",1738446752776,0.8252,3162.0,3160.5,0.62726878]
["bitfinex","ETHUSD",1738446752934,0.8252,3162.0,3160.5,3.62726878]
["bitfinex","ETHUSD",1738446754073,0.8177,3162.0,3161.1,0.55]
["bitfinex","ETHUSD",1738446754275,0.8177,3162.0,3161.3,3.69679186]
["bitfinex","ETHUSD",1738446754473,0.8177,3162.0,3161.1,0.7602]
["bitfinex","ETHUSD",1738446754474,0.9799746,3162.4,3161.7,3.69679186]
["bitfinex","ETHUSD",1738446755488,0.1622746,3162.4,3162.0,3.69679186]
["bitfinex","ETHUSD",1738446761013,0.1622746,3162.4,3161.8,0.62334191]
["bitfinex","ETHUSD",1738446761014,0.8177,3162.3,3161.8,0.62334191]
["bitfinex","ETHUSD",1738446761187,0.8177,3162.3,3160.8,3.69679186]
["bitfinex","ETHUSD",1738446761357,0.8177,3162.3,3160.8,4.14249105]
["bitfinex","ETHUSD",1738446761710,0.8177,3162.3,3161.2,3.0]
["bitfinex","ETHUSD",1738446762707,1.902,3163.3,3162.2,3.69679186]
["bitfinex","ETHUSD",1738446762708,0.8177,3163.1,3162.2,3.69679186]
["bitfinex","ETHUSD",1738446762916,0.8177,3163.1,3162.2,4.45699186]
["bitfinex","ETHUSD",1738446763125,0.8177,3163.1,3162.4,0.64576772]
["bitfinex","ETHUSD",1738446763261,0.8177,3163.1,3161.3,3.16322]
["bitfinex","ETHUSD",1738446763262,3.16162,3163.0,3162.3,3.16221]
["bitfinex","ETHUSD",1738446763479,3.16182,3162.8,3162.1,3.16244]
["bitfinex","ETHUSD",1738446763813,3.16186,3162.7,3162.0,3.16249]
["bitfinex","ETHUSD",1738446763964,3.16196,3162.6,3162.1,0.63677938]
["bitfinex","ETHUSD",1738446764166,0.7973,3162.3,3161.7,3.16282]
["bitfinex","ETHUSD",1738446764365,3.16242,3162.2,3161.5,3.163]
["bitfinex","ETHUSD",1738446764566,3.874616,3162.2,3161.5,3.163]
["bitfinex","ETHUSD",1738446764807,3.16246,3162.1,3161.5,3.163]
["bitfinex","ETHUSD",1738446765311,0.712196,3162.2,3161.3,3.16325]
["bitfinex","ETHUSD",1738446765312,0.7685,3161.9,3161.3,3.16325]
["bitfinex","ETHUSD",1738446765476,0.7685,3161.9,3161.5,3.16304]
["bitfinex","ETHUSD",1738446765824,0.7685,3161.9,3161.6,3.16294]
["bitfinex","ETHUSD",1738446766816,0.7685,3161.9,3161.6,3.16031824]
["bitfinex","ETHUSD",1738446768249,3.93124,3161.9,3161.2,3.16327]
["bitfinex","ETHUSD",1738446768538,3.16275,3161.8,3161.2,3.16327]
["bitfinex","ETHUSD",1738446768700,3.93124,3161.9,3161.2,3.16327]
["bitfinex","ETHUSD",1738446769034,3.16278,3161.8,3161.2,3.16327]
["bitfinex","ETHUSD",1738446769199,3.16278,3161.8,3161.2,3.1633]
["bitfinex","ETHUSD",1738446769408,3.16278,3161.8,3161.0,3.16354]
["bitfinex","ETHUSD",1738446769586,3.872165,3161.8,3161.1,3.16342]
["bitfinex","ETHUSD",1738446769781,3.872165,3161.8,3161.0,3.16354]
["bitfinex","ETHUSD",1738446770027,0.7685,3161.6,3161.0,3.16354]
["bitfinex","ETHUSD",1738446770984,0.7685,3161.6,3161.1,3.16338]
["bitfinex","ETHUSD",1738446771185,0.7685,3161.6,3161.0,3.16354]
["bitfinex","ETHUSD",1738446771638,0.7685,3161.6,3161.1,3.16344]
["bitfinex","ETHUSD",1738446771986,0.7685,3161.6,3161.2,3.16335]
["bitfinex","ETHUSD",1738446772588,3.16313,3161.5,3160.8,3.16371]
["bitfinex","ETHUSD",1738446772834,3.556293,3161.5,3160.8,3.16371]
["bitfinex","ETHUSD",1738446773033,0.7685,3161.4,3160.8,3.16371]
["bitfinex","ETHUSD",1738446774219,0.7685,3161.4,3160.9,3.16363]
["bitfinex","ETHUSD",1738446774764,0.7685,3161.4,3160.7,3.16377]
["bitfinex","ETHUSD",1738446774944,0.7685,3161.4,3160.6,3.16395]
["bitfinex","ETHUSD",1738446775089,0.7685,3161.4,3160.8,3.16368]
["bitfinex","ETHUSD",1738446775290,0.7685,3161.4,3160.9,3.16365]
["bitfinex","ETHUSD",1738446776541,4.6805023,3161.4,3160.6,3.16392]
["bitfinex","ETHUSD",1738446776690,4.6805023,3161.4,3160.5,3.16395]
["bitfinex","ETHUSD",1738446776895,4.6804923,3161.4,3160.7,3.16384]
["bitfinex","ETHUSD",1738446777112,3.16326,3161.3,3160.7,3.16384]
["bitfinex","ETHUSD",1738446777311,3.16342,3161.2,3160.5,3.16395]
["bitfinex","ETHUSD",1738446777531,3.16342,3161.2,3160.6,3.16393]
["bitfinex","ETHUSD",1738446779546,3.16342,3161.2,3160.7,3.16384]
["bitfinex","ETHUSD",1738446780238,0.78437523,3161.3,3160.7,3.16384]
["bitfinex","ETHUSD",1738446780428,0.7685,3161.4,3161.2,3.16327]
["bitfinex","ETHUSD",1738446780799,3.16337,3161.2,3160.6,3.54421489]
["bitfinex","ETHUSD",1738446780998,3.16337,3161.2,3160.6,3.16389]
["bitfinex","ETHUSD",1738446781255,3.16347,3161.1,3160.6,3.16389]
["bitfinex","ETHUSD",1738446781751,3.97161446,3161.0,3160.4,3.16415]
["bitfinex","ETHUSD",1738446781915,0.7685,3161.0,3160.5,3.16397]
["bitfinex","ETHUSD",1738446782239,0.7685,3161.0,3160.4,3.16415]
["bitfinex","ETHUSD",1738446782443,4.641659,3161.0,3160.4,3.16415]
["bitfinex","ETHUSD",1738446783009,0.03954835,3160.9,3160.1,3.16441]
["bitfinex","ETHUSD",1738446783212,3.16381,3160.8,3160.1,3.16441]
["bitfinex","ETHUSD",1738446783416,3.16381,3160.8,3160.0,3.16448]
["bitfinex","ETHUSD",1738446783646,3.16381,3160.8,3160.2,3.16429]
["bitfinex","ETHUSD",1738446784156,3.94830974,3160.8,3160.2,3.16429]
["bitfinex","ETHUSD",1738446784445,3.16386,3160.7,3160.0,6.32897]
["bitfinex","ETHUSD",1738446784649,0.8216,3160.6,3160.2,3.16432]
["bitfinex","ETHUSD",1738446787640,0.8216,3160.6,3158.6,3.79356758]
["bitfinex","ETHUSD",1738446787841,3.16462,3160.0,3159.3,3.16519]
["bitfinex","ETHUSD",1738446787999,3.20426874,3159.9,3159.3,3.16519]
["bitfinex","ETHUSD",1738446788195,0.8216,3159.7,3159.1,3.16541]
["bitfinex","ETHUSD",1738446788398,0.8216,3159.7,3158.6,0.7913]
["bitfinex","ETHUSD",1738446788399,0.8216,3159.7,3159.2,3.16534]
["bitfinex","ETHUSD",1738446788638,0.8216,3159.7,3159.0,3.79779815]
["bitfinex","ETHUSD",1738446788838,3.16515,3159.5,3158.8,3.16571]
["bitfinex","ETHUSD",1738446789134,3.16515,3159.5,3158.9,3.16563]
["bitfinex","ETHUSD",1738446789350,3.16515,3159.5,3158.8,3.16571]
["bitfinex","ETHUSD",1738446789731,3.16515,3159.5,3158.9,3.16564]
["bitfinex","ETHUSD",1738446789943,3.16515,3159.5,3158.8,3.16571]
["bitfinex","ETHUSD",1738446790699,3.16515,3159.5,3158.8,3.54576844]
["bitfinex","ETHUSD",1738446790895,3.16515,3159.5,3158.8,3.54573844]
["bitfinex","ETHUSD",1738446791099,3.16515,3159.5,3159.0,3.16554]
["bitfinex","ETHUSD",1738446791505,4.385102,3159.7,3159.0,3.16554]
["bitfinex","ETHUSD",1738446791705,3.16502,3159.6,3159.0,3.16554]
["bitfinex","ETHUSD",1738446791923,3.16516,3159.4,3158.8,3.54573844]
["bitfinex","ETHUSD",1738446792142,0.8216,3159.6,3158.8,3.54573844]
["bitfinex","ETHUSD",1738446792346,3.98656,3159.6,3158.9,3.16562]
["bitfinex","ETHUSD",1738446792599,3.16507,3159.5,3158.9,3.16565]
["bitfinex","ETHUSD",1738446792840,3.16516,3159.4,3158.8,3.54573844]
["bitfinex","ETHUSD",1738446793557,3.16516,3159.4,3158.9,3.16563]
["bitfinex","ETHUSD",1738446794003,3.98656,3159.6,3158.9,3.16563]
["bitfinex","ETHUSD",1738446794301,3.16507,3159.5,3158.9,3.16563]
["bitfinex","ETHUSD",1738446794606,3.880233,3159.5,3158.9,3.16562]
["bitfinex","ETHUSD",1738446794789,3.16507,3159.5,3158.9,3.16562]
["bitfinex","ETHUSD",1738446796798,3.16521,3159.4,3158.8,3.16573]
["bitfinex","ETHUSD",1738446797389,3.16521,3159.4,3158.9,3.16565]
["bitfinex","ETHUSD",1738446799033,0.8216,3159.6,3158.9,3.16565]
["bitfinex","ETHUSD",1738446799337,0.09738565,3364.4,3159.4,3.16514]
["bitfinex","ETHUSD",1738446799338,0.8216,3159.9,3159.4,3.16514]
["bitfinex","ETHUSD",1738446799505,3.16476,3159.8,3159.2,3.1653]
["bitfinex","ETHUSD",1738446800099,3.98634,3159.9,3159.2,3.1653]
["bitfinex","ETHUSD",1738446800820,3.16476,3159.8,3159.3,3.16525]
["bitfinex","ETHUSD",1738446801252,0.8216,3159.9,3159.3,3.16516]
["bitfinex","ETHUSD",1738446801691,0.8216,3160.2,3159.7,3.16484]
["bitfinex","ETHUSD",1738446801892,0.8216,3160.2,3159.9,3.16459]
["bitfinex","ETHUSD",1738446802094,3.1638,3160.8,3160.2,3.16427]
["bitfinex","ETHUSD",1738446802321,0.8216,3160.9,3160.3,3.16418]
["bitfinex","ETHUSD",1738446802640,3.8216,3160.9,3160.2,3.16427]
["bitfinex","ETHUSD",1738446802847,0.8216,3160.3,3159.9,0.63498097]
["bitfinex","ETHUSD",1738446803017,3.98593,3160.3,3159.8,3.16474]
["bitfinex","ETHUSD",1738446803219,3.16445,3160.2,3159.5,3.16497]
["bitfinex","ETHUSD",1738446803534,3.16445,3160.2,3159.7,3.16484]
["bitfinex","ETHUSD",1738446803768,0.8216,3160.3,3159.7,3.16484]
["bitfinex","ETHUSD",1738446804037,3.9859,3160.3,3159.7,3.16484]
["bitfinex","ETHUSD",1738446804239,3.862207,3160.9,3159.7,3.16484]
["bitfinex","ETHUSD",1738446804240,0.7731,3160.6,3159.8,3.481184]
["bitfinex","ETHUSD",1738446804421,3.16446,3160.1,3159.5,3.80051784]
["bitfinex","ETHUSD",1738446804623,3.93767,3160.0,3159.5,3.16503]
["bitfinex","ETHUSD",1738446805451,3.16476,3159.8,3159.4,0.62427334]
["bitfinex","ETHUSD",1738446805739,3.16476,3159.8,3159.1,3.16543]
["bitfinex","ETHUSD",1738446805939,3.16476,3159.8,3158.7,3.16583]
["bitfinex","ETHUSD",1738446805940,0.7731,3159.4,3158.7,3.16583]
["bitfinex","ETHUSD",1738446806144,3.16532,3159.3,3158.7,3.80041383]
["bitfinex","ETHUSD",1738446806834,3.93827,3159.4,3158.8,3.16575]
["bitfinex","ETHUSD",1738446807022,0.77048137,3159.4,3158.9,3.16563]
["bitfinex","ETHUSD",1738446807838,0.77048137,3159.4,3158.9,3.86223438]
["bitfinex","ETHUSD",1738446811276,0.77048137,3159.4,3159.0,3.16555]
["bitfinex","ETHUSD",1738446811690,0.7731,3159.7,3159.2,3.16534]
["bitfinex","ETHUSD",1738446811858,0.7731,3160.0,3159.4,3.16509]
["bitfinex","ETHUSD",1738446812062,0.7731,3160.0,3159.4,0.316509]
["bitfinex","ETHUSD",1738446812366,0.7731,3160.5,3160.1,3.16438]
["bitfinex","ETHUSD",1738446814027,0.7731,3160.5,3160.2,3.16427]
["bitfinex","ETHUSD",1738446814318,3.9369,3160.8,3160.1,3.16438]
["bitfinex","ETHUSD",1738446814467,0.7731,3160.8,3160.3,3.16422]
["bitfinex","ETHUSD",1738446814665,3.32818136,3161.0,3160.3,3.16422]
["bitfinex","ETHUSD",1738446814867,3.9366,3161.1,3160.4,0.316422]
["bitfinex","ETHUSD",1738446815172,3.9366,3161.1,3160.5,3.16401]
["bitfinex","ETHUSD",1738446816443,3.9366,3161.1,3160.3,3.16424]
["bitfinex","ETHUSD",1738446816444,3.9366,3161.1,3160.4,3.16415]
["bitfinex","ETHUSD",1738446817242,3.16355,3161.0,3160.4,3.16415]
["bitfinex","ETHUSD",1738446817427,0.7731,3161.1,3160.5,3.16404]
["bitfinex","ETHUSD",1738446817623,3.93657,3161.1,3160.5,3.16404]
["bitfinex","ETHUSD",1738446817829,0.7731,3161.1,3160.5,3.796868]
["bitfinex","ETHUSD",1738446818050,0.7731,3161.5,3161.0,3.1635]
["bitfinex","ETHUSD",1738446818245,0.7731,3161.5,3161.1,3.16339]
["bitfinex","ETHUSD",1738446818827,3.0,3161.7,3161.1,3.16339]
["bitfinex","ETHUSD",1738446819226,6.16286,3161.7,3161.1,3.16339]
["bitfinex","ETHUSD",1738446819457,6.16286,3161.7,3161.1,3.479729]
["bitfinex","ETHUSD",1738446820173,6.16286,3161.7,3160.9,3.16364]
["bitfinex","ETHUSD",1738446820174,3.16306,3161.5,3160.9,3.16364]
["bitfinex","ETHUSD",1738446822460,3.16306,3161.5,3160.7,3.16383]
["bitfinex","ETHUSD",1738446822461,3.16317,3161.4,3160.7,3.16383]
["bitfinex","ETHUSD",1738446822620,0.7731,3161.1,3160.5,3.796848]
["bitfinex","ETHUSD",1738446823145,0.7731,3161.1,3160.6,3.16395]
["bitfinex","ETHUSD",1738446823977,3.93655,3161.1,3160.5,1.26837278]
["bitfinex","ETHUSD",1738446824176,3.93655,3161.1,3160.5,4.43241278]
["bitfinex","ETHUSD",1738446824377,3.93655,3161.1,3160.6,0.52633128]
["bitfinex","ETHUSD",1738446824585,0.7731,3161.1,3160.6,3.69026128]
["bitfinex","ETHUSD",1738446824766,0.7731,3161.1,3160.6,0.52633128]
["bitfinex","ETHUSD",1738446826156,0.7731,3161.1,3160.6,3.69027128]
["bitfinex","ETHUSD",1738446827189,3.16326,3161.3,3160.6,3.69027128]
["bitfinex","ETHUSD",1738446827190,3.94997,3161.5,3160.8,3.16368]
["bitfinex","ETHUSD",1738446827389,3.94997,3161.5,3160.9,3.480018]
["bitfinex","ETHUSD",1738446828367,3.16289,3161.7,3161.1,3.16339]
["bitfinex","ETHUSD",1738446828905,3.16289,3161.7,3160.9,0.316368]
["bitfinex","ETHUSD",1738446828906,3.16302,3161.6,3160.9,3.479948]
["bitfinex","ETHUSD",1738446829138,0.7869,3162.3,3162.0,3.16247]
["bitfinex","ETHUSD",1738446829308,0.7869,3162.3,3161.1,0.55]
["bitfinex","ETHUSD",1738446829309,3.9488,3162.7,3162.1,3.16245]
["bitfinex","ETHUSD",1738446829893,3.16202,3162.6,3161.9,3.16263]
["bitfinex","ETHUSD",1738446830323,3.9488,3162.7,3161.9,3.16263]
["bitfinex","ETHUSD",1738446830535,3.16206,3162.5,3161.9,3.16263]
["bitfinex","ETHUSD",1738446830730,3.16206,3162.5,3162.0,0.316263]
["bitfinex","ETHUSD",1738446831737,3.16206,3162.5,3161.7,3.16281]
["bitfinex","ETHUSD",1738446831914,3.16206,3162.5,3161.9,3.16263]
["bitfinex","ETHUSD",1738446832733,3.16218,3162.4,3161.7,3.16281]
["bitfinex","ETHUSD",1738446832941,0.03952753,3162.4,3161.4,3.16306]
["bitfinex","ETHUSD",1738446833137,3.16261,3162.0,3161.4,3.16306]
["bitfinex","ETHUSD",1738446833340,3.16265,3161.9,3161.3,3.97704]
["bitfinex","ETHUSD",1738446833525,3.16261,3162.0,3161.4,3.16314]
["bitfinex","ETHUSD",1738446833900,3.16266,3161.9,3161.2,3.80364042]
["bitfinex","ETHUSD",1738446834102,0.0075,3162.2,3161.2,0.64035042]
["bitfinex","ETHUSD",1738446834305,3.16277,3161.8,3161.2,0.64035042]
["bitfinex","ETHUSD",1738446834536,3.16277,3161.8,3161.1,3.97721]
["bitfinex","ETHUSD",1738446834737,3.16277,3161.8,3161.1,4.7229298]
["bitfinex","ETHUSD",1738446835284,0.0075,3162.2,3161.1,1.5595198]
["bitfinex","ETHUSD",1738446835421,3.16298,3161.6,3160.9,3.16357]
["bitfinex","ETHUSD",1738446835609,0.8241,3161.5,3161.0,0.63300754]
["bitfinex","ETHUSD",1738446835805,3.98716,3161.5,3160.9,3.16357]
["bitfinex","ETHUSD",1738446836054,0.8241,3161.5,3161.0,3.16354]
["bitfinex","ETHUSD",1738446836210,0.8241,3161.5,3161.1,3.16343]
["bitfinex","ETHUSD",1738446837954,0.8241,3161.5,3161.0,0.632711]
["bitfinex","ETHUSD",1738446838613,0.8241,3161.5,3161.0,3.796261]
["bitfinex","ETHUSD",1738446840149,0.8241,3161.5,3161.0,0.632711]
["bitfinex","ETHUSD",1738446840355,3.16277,3161.8,3161.1,3.16345]
["bitfinex","ETHUSD",1738446840909,3.16289,3161.7,3161.1,3.16345]
["bitfinex","ETHUSD",1738446841867,3.16307,3161.5,3160.9,0.62268951]
["bitfinex","ETHUSD",1738446842070,3.16332,3161.3,3160.7,3.16381]
["bitfinex","ETHUSD",1738446842666,3.16348,3161.1,3160.5,3.16401]
["bitfinex","ETHUSD",1738446842868,3.16368,3160.9,3160.3,3.93571]
["bitfinex","ETHUSD",1738446843184,3.16368,3160.9,3160.3,3.17421]
["bitfinex","ETHUSD",1738446844264,0.03954633,3160.8,3160.3,0.01]
["bitfinex","ETHUSD",1738446844461,3.16409,3160.5,3160.3,0.01]
["bitfinex","ETHUSD",1738446844793,0.8329,3160.7,3160.3,0.01]
["bitfinex","ETHUSD",1738446844794,3.99678,3160.7,3160.3,0.01]
["bitfinex","ETHUSD",1738446844989,3.16398,3160.6,3160.3,0.01]
["bitfinex","ETHUSD",1738446845332,3.99678,3160.7,3160.3,0.01]
["bitfinex","ETHUSD",1738446845655,3.16415,3160.4,3160.3,0.01]
["bitfinex","ETHUSD",1738446846240,7.00480539,3160.4,3160.3,0.01]
["bitfinex","ETHUSD",1738446846482,3.8086,3160.3,3159.2,0.64071631]
["bitfinex","ETHUSD",1738446846781,3.16556,3159.0,3158.4,3.16612]
["bitfinex","ETHUSD",1738446846983,3.16539,3159.2,3158.3,3.94641]
["bitfinex","ETHUSD",1738446847192,0.7936,3159.4,3158.8,3.16575]
["bitfinex","ETHUSD",1738446847351,3.16496,3159.6,3158.8,3.16575]
["bitfinex","ETHUSD",1738446847536,3.16496,3159.6,3158.4,0.45771844]
["bitfinex","ETHUSD",1738446847733,3.95846,3159.7,3159.0,3.16546]
["bitfinex","ETHUSD",1738446847932,3.16495,3159.6,3158.8,3.16572]
["bitfinex","ETHUSD",1738446848351,3.16495,3159.6,3158.5,3.16599]
["bitfinex","ETHUSD",1738446848352,3.16517,3159.4,3158.5,3.16599]
["bitfinex","ETHUSD",1738446848657,6.33039,3159.4,3158.6,3.16587]
["bitfinex","ETHUSD",1738446849978,3.16517,3159.4,3158.6,3.16587]
["bitfinex","ETHUSD",1738446850189,3.16545,3159.2,3158.4,4.26963071]
["bitfinex","ETHUSD",1738446850485,3.16558,3159.0,3158.4,3.81191227]
["bitfinex","ETHUSD",1738446851058,3.95918,3159.0,3158.4,3.81191227]
["bitfinex","ETHUSD",1738446851255,3.16607,3158.5,3157.9,0.7802]
["bitfinex","ETHUSD",1738446851582,3.16596,3158.6,3157.5,0.7802]
["bitfinex","ETHUSD",1738446851779,3.16596,3158.6,3157.9,3.16659]
["bitfinex","ETHUSD",1738446852179,0.316596,3158.5,3157.7,3.16683]
["bitfinex","ETHUSD",1738446852384,3.16624,3158.4,3157.7,3.80727512]
["bitfinex","ETHUSD",1738446852599,3.16624,3158.4,3157.7,0.64044512]
["bitfinex","ETHUSD",1738446852736,3.16602,3158.6,3157.9,3.16664]
["bitfinex","ETHUSD",1738446853069,3.16602,3158.6,3158.0,3.16655]
["bitfinex","ETHUSD",1738446853677,3.1661,3158.5,3157.7,0.64044512]
["bitfinex","ETHUSD",1738446853879,3.1661,3158.5,3157.9,3.16665]
["bitfinex","ETHUSD",1738446854283,3.16578,3158.8,3157.9,3.16665]
["bitfinex","ETHUSD",1738446854593,3.16603,3158.6,3157.9,3.16665]
["bitfinex","ETHUSD",1738446854966,3.16605,3158.6,3157.9,3.16665]
["bitfinex","ETHUSD",1738446855564,3.16618,3158.4,3157.7,3.80726512]
["bitfinex","ETHUSD",1738446855764,3.95986,3158.3,3157.7,3.80726512]
["bitfinex","ETHUSD",1738446855968,3.95986,3158.3,3157.5,3.94722]
["bitfinex","ETHUSD",1738446855969,3.16656,3158.0,3157.3,3.16726]
["bitfinex","ETHUSD",1738446856293,0.7936,3158.3,3157.1,3.94765]
["bitfinex","ETHUSD",1738446856294,3.16682,3157.8,3157.1,3.94765]
["bitfinex","ETHUSD",1738446856698,3.16675,3157.9,3157.1,3.16745]
["bitfinex","ETHUSD",1738446856871,3.483425,3157.9,3157.1,3.16745]
["bitfinex","ETHUSD",1738446857281,3.483425,3157.9,3157.2,3.16735]
["bitfinex","ETHUSD",1738446858805,0.7936,3158.3,3157.6,3.16687]
["bitfinex","ETHUSD",1738446858976,0.7936,3158.3,3157.8,3.16669]
["bitfinex","ETHUSD",1738446859300,3.16642,3158.2,3157.6,3.16696]
["bitfinex","ETHUSD",1738446859674,3.16655,3158.1,3157.4,3.16713]
["bitfinex","ETHUSD",1738446859872,3.16661,3158.0,3157.4,3.16713]
["bitfinex","ETHUSD",1738446860587,3.16655,3158.1,3157.4,3.16713]
["bitfinex","ETHUSD",1738446860783,3.562565,3158.1,3157.4,3.16713]
["bitfinex","ETHUSD",1738446861096,3.16672,3157.9,3157.2,3.16735]
["bitfinex","ETHUSD",1738446861300,3.16687,3157.7,3157.1,0.62428506]
["bitfinex","ETHUSD",1738446861503,0.7936,3157.6,3157.1,3.79165506]
["bitfinex","ETHUSD",1738446861997,0.7936,3157.6,3157.2,3.16735]
["bitfinex","ETHUSD",1738446863400,0.7936,3157.6,3157.0,3.81012183]
["bitfinex","ETHUSD",1738446863602,0.7936,3157.6,3157.1,3.16738]
["bitfinex","ETHUSD",1738446864174,0.7936,3157.6,3156.4,0.55]
["bitfinex","ETHUSD",1738446864175,3.16747,3157.1,3156.4,3.16808]
["bitfinex","ETHUSD",1738446864376,3.16765,3157.0,3156.3,3.16825]
["bitfinex","ETHUSD",1738446865164,3.16777,3156.8,3156.1,3.94936]
["bitfinex","ETHUSD",1738446865365,3.16777,3156.8,3156.2,3.16836]
["bitfinex","ETHUSD",1738446865666,3.16777,3156.8,3156.1,3.94936]
["bitfinex","ETHUSD",1738446865667,3.16758,3157.0,3156.3,3.16823]
["bitfinex","ETHUSD",1738446865871,3.1681,3156.5,3155.7,3.16877]
["bitfinex","ETHUSD",1738446867308,3.16823,3156.4,3155.7,3.16877]
["bitfinex","ETHUSD",1738446867873,3.16786,3156.7,3156.1,3.16843]
["bitfinex","ETHUSD",1738446868493,3.168,3156.6,3155.9,3.96465]
["bitfinex","ETHUSD",1738446869077,0.8166,3156.9,3156.4,3.16815]
["bitfinex","ETHUSD",1738446869378,0.8166,3156.9,3156.5,3.16805]
["bitfinex","ETHUSD",1738446869775,3.16722,3157.4,3156.7,3.16776]
["bitfinex","ETHUSD",1738446869982,0.398382,3157.3,3156.7,3.16776]
["bitfinex","ETHUSD",1738446870405,3.565642,3157.3,3156.7,3.16776]
["bitfinex","ETHUSD",1738446870607,3.16738,3157.2,3156.5,3.16803]
["bitfinex","ETHUSD",1738446870806,3.565642,3157.3,3156.5,3.16803]
["bitfinex","ETHUSD",1738446870807,3.565642,3157.3,3156.6,3.16789]
["bitfinex","ETHUSD",1738446870970,3.16737,3157.2,3156.6,3.16789]
["bitfinex","ETHUSD",1738446871826,0.398382,3157.3,3156.2,3.96431]
["bitfinex","ETHUSD",1738446871971,3.16717,3157.4,3156.8,3.16766]
["bitfinex","ETHUSD",1738446872482,3.16717,3157.4,3156.9,3.16764]
["bitfinex","ETHUSD",1738446872877,0.8166,3157.5,3157.0,3.16748]
["bitfinex","ETHUSD",1738446873222,0.8166,3157.5,3156.6,3.16794]
["bitfinex","ETHUSD",1738446873223,3.16744,3157.2,3156.6,3.16794]
["bitfinex","ETHUSD",1738446873524,3.16744,3157.2,3156.5,3.16797]
["bitfinex","ETHUSD",1738446873686,3.16759,3157.0,3156.3,3.16818]
["bitfinex","ETHUSD",1738446874113,3.16759,3157.0,3156.4,3.16813]
["bitfinex","ETHUSD",1738446874510,3.800857,3157.2,3156.5,3.16799]
["bitfinex","ETHUSD",1738446875030,6.33443,3157.4,3156.6,3.16796]
["bitfinex","ETHUSD",1738446875209,3.1672,3157.4,3156.7,3.16786]
["bitfinex","ETHUSD",1738446875393,3.1672,3157.4,3156.6,3.16789]
["bitfinex","ETHUSD",1738446875727,3.1672,3157.4,3156.8,3.16775]
["bitfinex","ETHUSD",1738446875881,3.1672,3157.4,3156.8,3.1677]
["bitfinex","ETHUSD",1738446876428,0.8166,3157.5,3156.9,3.16757]
["bitfinex","ETHUSD",1738446876594,0.8166,3157.5,3157.0,3.16747]
["bitfinex","ETHUSD",1738446876797,4.382112,3157.5,3156.8,3.16768]
["bitfinex","ETHUSD",1738446877032,4.382112,3157.5,3156.5,3.16806]
["bitfinex","ETHUSD",1738446877033,0.03959043,3157.4,3156.5,3.16803]
["bitfinex","ETHUSD",1738446877184,0.8166,3156.9,3156.2,0.63521347]
["bitfinex","ETHUSD",1738446877388,3.16817,3156.4,3155.7,3.16884]
["bitfinex","ETHUSD",1738446877697,3.16838,3156.2,3155.7,3.16884]
["bitfinex","ETHUSD",1738446877904,3.98488,3156.3,3155.7,3.16884]
["bitfinex","ETHUSD",1738446878086,3.98488,3156.3,3155.5,3.16904]
["bitfinex","ETHUSD",1738446878087,3.1685,3156.1,3155.5,3.16904]
["bitfinex","ETHUSD",1738446878630,3.1685,3156.1,3155.6,3.16896]
["bitfinex","ETHUSD",1738446878825,7.868517,3156.3,3155.6,3.16896]
["bitfinex","ETHUSD",1738446879535,3.16844,3156.2,3155.4,0.796]
["bitfinex","ETHUSD",1738446879680,0.8166,3155.8,3155.0,3.16947]
["bitfinex","ETHUSD",1738446879880,3.1691,3155.5,3154.8,3.16975]
["bitfinex","ETHUSD",1738446880220,3.1692,3155.4,3155.0,0.64076751]
["bitfinex","ETHUSD",1738446880433,3.80683839,3155.5,3155.0,0.64076751]
["bitfinex","ETHUSD",1738446880638,3.16907,3155.5,3154.9,3.16964]
["bitfinex","ETHUSD",1738446880944,3.16898,3155.6,3154.8,3.16975]
["bitfinex","ETHUSD",1738446881153,3.16935,3155.3,3154.6,3.16993]
["bitfinex","ETHUSD",1738446881804,3.16925,3155.4,3154.6,3.16993]
["bitfinex","ETHUSD",1738446882146,3.16925,3155.4,3154.8,3.16976]
["bitfinex","ETHUSD",1738446882516,3.803072,3155.4,3154.8,3.16976]
["bitfinex","ETHUSD",1738446883347,0.8166,3155.3,3154.8,3.16976]
["bitfinex","ETHUSD",1738446885660,0.0075,3155.2,3154.4,0.63385572]
["bitfinex","ETHUSD",1738446885958,3.1701,3154.5,3153.8,3.92854]
["bitfinex","ETHUSD",1738446886163,3.17079,3153.8,3153.0,4.92935]
["bitfinex","ETHUSD",1738446886360,3.17027,3154.3,3153.0,4.92935]
["bitfinex","ETHUSD",1738446886361,3.93734,3153.6,3153.0,1.0]
["bitfinex","ETHUSD",1738446886564,0.7663,3153.6,3153.0,1.0]
["bitfinex","ETHUSD",1738446886761,3.17118,3153.4,3153.0,1.0]
["bitfinex","ETHUSD",1738446887120,3.17148,3153.1,3153.0,1.0]
["bitfinex","ETHUSD",1738446887644,3.93778,3153.1,3153.0,1.0]
["bitfinex","ETHUSD",1738446888919,7.16728,3153.1,3153.0,1.0]
["bitfinex","ETHUSD",1738446889272,3.17302,3151.6,3151.0,4.22600058]
["bitfinex","ETHUSD",1738446889472,3.1732,3151.4,3151.0,3.58898963]
["bitfinex","ETHUSD",1738446889974,0.0075,3151.7,3151.0,3.58898963]
["bitfinex","ETHUSD",1738446890198,3.17322,3151.4,3151.0,3.58898963]
["bitfinex","ETHUSD",1738446890482,0.015,3151.7,3151.0,3.58898963]
["bitfinex","ETHUSD",1738446890783,3.17312,3151.5,3151.0,3.58898963]
["bitfinex","ETHUSD",1738446890984,3.1729,3151.7,3151.0,3.58898963]
["bitfinex","ETHUSD",1738446891271,3.17329,3151.3,3151.0,3.58898963]
["bitfinex","ETHUSD",1738446891477,0.0551,3151.9,3151.0,3.58898963]
["bitfinex","ETHUSD",1738446891831,0.0551,3151.9,3151.1,3.17339]
["bitfinex","ETHUSD",1738446892177,0.0551,3151.9,3151.0,0.3]
["bitfinex","ETHUSD",1738446892178,3.22781,3151.9,3151.2,3.17337]
["bitfinex","ETHUSD",1738446892342,3.850591,3151.9,3151.2,3.17337]
["bitfinex","ETHUSD",1738446892877,0.677881,3151.9,3151.2,3.17337]
["bitfinex","ETHUSD",1738446893239,3.17243,3152.2,3151.4,3.17318]
["bitfinex","ETHUSD",1738446893778,3.17243,3152.2,3151.5,3.17309]
["bitfinex","ETHUSD",1738446893928,3.93859,3152.3,3151.5,3.17309]
["bitfinex","ETHUSD",1738446894330,7.11095,3152.3,3151.6,3.17292]
["bitfinex","ETHUSD",1738446894647,0.7663,3152.3,3151.6,3.17292]
["bitfinex","ETHUSD",1738446894849,3.17328,3151.4,3151.0,0.3]
["bitfinex","ETHUSD",1738446895048,3.17349,3151.1,3151.0,0.3]
["bitfinex","ETHUSD",1738446895229,6.17349,3151.1,3151.0,0.3]
["bitfinex","ETHUSD",1738446895427,7.207315,3151.1,3151.0,0.3]
["bitfinex","ETHUSD",1738446895631,3.17384,3150.8,3150.1,3.17441]
["bitfinex","ETHUSD",1738446896079,4.033825,3151.1,3149.8,1.0]
["bitfinex","ETHUSD",1738446896080,3.17378,3150.9,3150.2,3.17432]
["bitfinex","ETHUSD",1738446896234,1.033825,3151.1,3150.0,11.0469365]
["bitfinex","ETHUSD",1738446896435,3.17409,3150.6,3150.0,11.0469365]
["bitfinex","ETHUSD",1738446896669,3.93973,3151.2,3150.0,11.0469365]
["bitfinex","ETHUSD",1738446896829,3.93973,3151.2,3150.2,0.7578]
["bitfinex","ETHUSD",1738446896830,0.7663,3151.2,3150.2,0.7578]
["bitfinex","ETHUSD",1738446897031,3.17391,3150.7,3150.0,14.2215365]
["bitfinex","ETHUSD",1738446897232,3.17391,3150.7,3150.0,11.0469365]
["bitfinex","ETHUSD",1738446897479,3.17391,3150.7,3150.0,14.2215365]
["bitfinex","ETHUSD",1738446897645,3.17351,3151.1,3150.2,3.17433]
["bitfinex","ETHUSD",1738446897849,3.17353,3151.1,3150.0,15.81945015]
["bitfinex","ETHUSD",1738446898101,3.17371,3150.9,3150.2,3.17435]
["bitfinex","ETHUSD",1738446898253,3.17353,3151.1,3150.0,14.2215165]
["bitfinex","ETHUSD",1738446898581,3.17372,3150.9,3150.1,3.1744]
["bitfinex","ETHUSD",1738446898882,3.17379,3150.8,3150.0,11.0469365]
["bitfinex","ETHUSD",1738446899085,3.1745,3150.1,3150.0,11.0469365]
["bitfinex","ETHUSD",1738446899442,6.4015,3150.1,3149.8,0.965808]
["bitfinex","ETHUSD",1738446899598,6.4015,3150.1,3148.6,0.0008]
["bitfinex","ETHUSD",1738446899599,0.565,3148.7,3148.6,5.21e-06]
["bitfinex","ETHUSD",1738446899747,0.015,3148.7,3148.6,5.21e-06]
["bitfinex","ETHUSD",1738446899943,0.05471387,3148.7,3148.6,5.21e-06]
["bitfinex","ETHUSD",1738446900302,0.0075,3148.7,3148.6,5.21e-06]
["bitfinex","ETHUSD",1738446900462,3.0,3148.7,3148.6,5.21e-06]
["bitfinex","ETHUSD",1738446900788,0.03971088,3148.8,3148.6,5.21e-06]
["bitfinex","ETHUSD",1738446900992,0.232,3149.1,3148.6,5.21e-06]
["bitfinex","ETHUSD",1738446901208,3.17481,3149.8,3148.6,5.21e-06]
["bitfinex","ETHUSD",1738446901488,0.31745,3150.0,3148.9,3.17564]
["bitfinex","ETHUSD",1738446901688,0.015,3150.1,3148.7,3.93366]
["bitfinex","ETHUSD",1738446902004,0.0075,3150.1,3148.8,0.55]
["bitfinex","ETHUSD",1738446902146,0.236,3151.1,3149.9,3.17465]
["bitfinex","ETHUSD",1738446902346,0.0396825,3151.0,3150.1,3.17446]
["bitfinex","ETHUSD",1738446902702,0.0075,3150.9,3149.9,3.17466]
["bitfinex","ETHUSD",1738446902842,0.0075,3150.8,3150.0,3.17456]
["bitfinex","ETHUSD",1738446903045,0.0075,3150.8,3149.5,3.1751]
["bitfinex","ETHUSD",1738446903263,0.0075,3150.8,3150.1,3.17442]
["bitfinex","ETHUSD",1738446903463,0.015,3150.9,3150.3,3.17429]
["bitfinex","ETHUSD",1738446903789,0.015,3150.9,3150.2,3.1744]
["bitfinex","ETHUSD",1738446903966,0.36141906,3150.9,3150.2,3.1744]
["bitfinex","ETHUSD",1738446904165,0.36141906,3150.9,3150.3,3.17427]
["bitfinex","ETHUSD",1738446904166,0.015,3150.9,3150.3,3.17427]
["bitfinex","ETHUSD",1738446904382,0.015,3150.9,3150.6,3.17399]
["bitfinex","ETHUSD",1738446904619,0.0075,3150.9,3149.6,3.93274]
["bitfinex","ETHUSD",1738446904762,3.17298,3151.7,3150.7,3.17382]
["bitfinex","ETHUSD",1738446904959,3.20852492,3151.8,3151.0,3.17351]
["bitfinex","ETHUSD",1738446905162,6.6569978,3151.8,3151.0,3.17351]
["bitfinex","ETHUSD",1738446905362,0.66569978,3151.7,3151.0,3.17351]
["bitfinex","ETHUSD",1738446905592,0.015,3151.6,3151.0,3.0088046]
["bitfinex","ETHUSD",1738446905966,0.015,3151.6,3150.3,3.17425]
["bitfinex","ETHUSD",1738446905967,0.0075,3151.6,3150.7,3.17389]
["bitfinex","ETHUSD",1738446906312,0.37663,3152.2,3150.5,0.781]
["bitfinex","ETHUSD",1738446906313,0.015,3151.8,3150.5,0.781]
["bitfinex","ETHUSD",1738446906480,0.015,3151.6,3150.9,3.17366]
["bitfinex","ETHUSD",1738446906680,0.0075,3151.4,3150.9,3.17366]
["bitfinex","ETHUSD",1738446907084,0.04717128,3151.4,3150.9,3.17366]
["bitfinex","ETHUSD",1738446907465,0.04717128,3151.4,3150.7,3.17388]
["bitfinex","ETHUSD",1738446907705,0.0075,3151.6,3151.1,3.17341]
["bitfinex","ETHUSD",1738446907706,0.015,3151.6,3151.1,3.17341]
["bitfinex","ETHUSD",1738446908012,0.16468977,3151.9,3151.5,3.173]
["bitfinex","ETHUSD",1738446908364,0.235,3152.0,3151.6,3.17297]
["bitfinex","ETHUSD",1738446908560,0.235,3152.2,3151.7,3.17281]
["bitfinex","ETHUSD",1738446909063,0.0075,3152.1,3151.6,3.17298]
["bitfinex","ETHUSD",1738446909706,3.015,3151.7,3150.4,3.1741]
["bitfinex","ETHUSD",1738446909909,0.0075,3151.5,3151.2,3.17332]
["bitfinex","ETHUSD",1738446910063,3.0,3152.1,3151.2,3.17332]
["bitfinex","ETHUSD",1738446910259,0.235,3152.2,3151.5,3.17306]
["bitfinex","ETHUSD",1738446910740,0.05466583,3152.1,3150.1,0.781]
["bitfinex","ETHUSD",1738446910875,3.0,3151.5,3150.3,3.1743]
["bitfinex","ETHUSD",1738446911074,3.0,3151.6,3150.9,3.17361]
["bitfinex","ETHUSD",1738446911293,0.03967518,3151.7,3150.1,1.17657]
["bitfinex","ETHUSD",1738446911514,3.03967518,3151.7,3151.0,3.17358]
["bitfinex","ETHUSD",1738446911690,0.015,3151.6,3151.0,3.17358]
["bitfinex","ETHUSD",1738446911888,0.237,3152.0,3151.3,3.17321]
["bitfinex","ETHUSD",1738446912129,0.237,3152.0,3150.1,0.781]
["bitfinex","ETHUSD",1738446912130,0.03966708,3151.9,3151.1,3.17349]
["bitfinex","ETHUSD",1738446912293,0.015,3151.6,3150.8,3.17374]
["bitfinex","ETHUSD",1738446912477,0.015,3151.4,3150.8,3.17374]
["bitfinex","ETHUSD",1738446912679,0.015,3151.4,3151.0,3.17357]
["bitfinex","ETHUSD",1738446912994,0.0075,3151.6,3151.0,3.17357]
["bitfinex","ETHUSD",1738446913390,0.2445,3151.6,3151.0,3.17357]
["bitfinex","ETHUSD",1738446913595,0.0075,3151.5,3151.0,3.17357]
["bitfinex","ETHUSD",1738446913922,0.0075,3151.3,3150.6,3.17397]
["bitfinex","ETHUSD",1738446914075,6.17352,3151.1,3149.7,0.781]
["bitfinex","ETHUSD",1738446914280,0.03967997,3151.0,3150.4,3.17419]
["bitfinex","ETHUSD",1738446914476,0.015,3151.0,3150.4,3.17419]
["bitfinex","ETHUSD",1738446914705,0.0075,3150.8,3150.5,3.17408]
["bitfinex","ETHUSD",1738446914908,0.0075,3150.8,3150.7,3.17389]
["bitfinex","ETHUSD",1738446915095,0.0075,3150.8,3150.5,3.17408]
["bitfinex","ETHUSD",1738446915531,0.0075,3151.0,3150.6,3.17396]
["bitfinex","ETHUSD",1738446915699,0.01936721,3150.5,3149.9,3.17463]
["bitfinex","ETHUSD",1738446915900,0.01936721,3150.5,3150.4,3.1742]
["bitfinex","ETHUSD",1738446917294,0.01936721,3150.5,3150.4,3.9552]
["bitfinex","ETHUSD",1738446917483,7.21e-06,3150.5,3150.4,4.5052]
["bitfinex","ETHUSD",1738446917678,7.21e-06,3150.5,3150.4,1.331]
["bitfinex","ETHUSD",1738446917910,7.21e-06,3150.5,3150.4,5.255731]
["bitfinex","ETHUSD",1738446921089,7.21e-06,3150.5,3150.4,3.9552]
["bitfinex","ETHUSD",1738446921288,0.015,3151.1,3150.4,3.1742]
["bitfinex","ETHUSD",1738446921491,0.0075,3150.9,3150.4,3.1742]
["bitfinex","ETHUSD",1738446921688,0.0075,3150.9,3150.5,3.17408]
["bitfinex","ETHUSD",1738446922154,0.015,3151.1,3150.5,3.17408]
["bitfinex","ETHUSD",1738446922353,0.0075,3150.9,3150.5,3.17408]
["bitfinex","ETHUSD",1738446922558,0.015,3150.9,3149.9,0.781]
["bitfinex","ETHUSD",1738446922871,0.015,3150.7,3150.1,3.17444]
["bitfinex","ETHUSD",1738446923178,0.0075,3150.5,3150.1,3.17444]
["bitfinex","ETHUSD",1738446923668,0.0075,3150.6,3150.1,3.17444]
["bitfinex","ETHUSD",1738446923823,0.30075,3150.5,3150.2,3.17439]
["bitfinex","ETHUSD",1738446924029,0.0075,3150.6,3150.2,3.17439]
["bitfinex","ETHUSD",1738446924324,0.0075,3150.6,3149.5,0.781]
["bitfinex","ETHUSD",1738446924661,0.0075,3150.6,3150.2,3.17438]
["bitfinex","ETHUSD",1738446925642,0.0075,3150.6,3150.3,3.17428]
["bitfinex","ETHUSD",1738446925969,0.0075,3150.6,3150.1,3.1745]
["bitfinex","ETHUSD",1738446926171,0.0075,3150.6,3150.2,3.17439]
["bitfinex","ETHUSD",1738446926480,6.18938,3150.3,3149.6,3.175]
["bitfinex","ETHUSD",1738446926633,0.0075,3150.1,3149.5,3.1751]
["bitfinex","ETHUSD",1738446926828,0.015,3150.1,3148.9,0.8273]
["bitfinex","ETHUSD",1738446927071,4.23904423,3150.2,3149.1,3.17542]
["bitfinex","ETHUSD",1738446927072,3.18974,3149.9,3149.1,3.17542]
["bitfinex","ETHUSD",1738446927372,0.0075,3149.7,3149.2,3.17533]
["bitfinex","ETHUSD",1738446927582,0.32294321,3149.7,3149.3,3.1753]
["bitfinex","ETHUSD",1738446927874,0.32294321,3149.7,3148.8,3.17578]
["bitfinex","ETHUSD",1738446927875,3.21471169,3149.6,3148.8,3.17578]
["bitfinex","ETHUSD",1738446928026,3.18281,3149.3,3148.6,3.17599521]
["bitfinex","ETHUSD",1738446928228,0.635804,3149.2,3148.7,3.17584]
["bitfinex","ETHUSD",1738446928422,0.635804,3149.2,3148.8,3.17581]
["bitfinex","ETHUSD",1738446928628,0.635804,3149.2,3148.6,5.21e-06]
["bitfinex","ETHUSD",1738446928893,3.0,3148.6,3147.3,3.1773]
["bitfinex","ETHUSD",1738446929180,0.0075,3147.9,3146.7,0.8273]
["bitfinex","ETHUSD",1738446929380,3.17665,3148.0,3146.6,0.005]
["bitfinex","ETHUSD",1738446929623,3.17735,3147.3,3146.6,0.005]
["bitfinex","ETHUSD",1738446929833,3.17742,3147.2,3146.6,0.005]
["bitfinex","ETHUSD",1738446929976,3.794405,3147.9,3146.6,0.005]
["bitfinex","ETHUSD",1738446929977,0.617665,3147.9,3146.6,0.005]
["bitfinex","ETHUSD",1738446930174,3.1768,3147.9,3146.6,0.005]
["bitfinex","ETHUSD",1738446930374,0.03972362,3148.1,3146.7,0.8273]
["bitfinex","ETHUSD",1738446930622,3.17659,3148.1,3147.1,3.18252]
["bitfinex","ETHUSD",1738446930827,3.41543,3148.2,3147.1,3.18248]
["bitfinex","ETHUSD",1738446931037,0.0075,3148.1,3147.1,0.005]
["bitfinex","ETHUSD",1738446931233,3.17569,3149.0,3147.2,0.31826]
["bitfinex","ETHUSD",1738446931234,0.239,3149.0,3147.2,0.31826]
["bitfinex","ETHUSD",1738446931378,3.17621,3148.5,3147.1,0.005]
["bitfinex","ETHUSD",1738446931578,3.17622,3148.4,3147.5,3.17709]
["bitfinex","ETHUSD",1738446931810,3.17622,3148.4,3147.4,3.17714]
["bitfinex","ETHUSD",1738446932018,0.0075,3148.9,3147.1,0.005]
["bitfinex","ETHUSD",1738446932019,3.17684,3147.8,3147.1,0.005]
["bitfinex","ETHUSD",1738446932178,3.18414,3148.0,3147.1,0.005]
["bitfinex","ETHUSD",1738446932378,0.318414,3147.9,3147.1,0.005]
["bitfinex","ETHUSD",1738446932828,3.17711,3147.6,3147.1,0.005]
["bitfinex","ETHUSD",1738446933413,3.17725,3147.4,3147.1,0.005]
["bitfinex","ETHUSD",1738446933594,0.0075,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738446933797,3.17742,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738446934188,3.0,3147.9,3147.1,0.005]
["bitfinex","ETHUSD",1738446934397,3.17742,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738446934605,3.21715004,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738446934816,3.17742,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738446935316,3.19242,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738446935900,3.23215366,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738446936231,3.17692,3147.7,3147.1,0.005]
["bitfinex","ETHUSD",1738446936433,0.2797219,3147.7,3147.1,0.005]
["bitfinex","ETHUSD",1738446936633,0.0075,3147.6,3147.1,0.005]
["bitfinex","ETHUSD",1738446936834,0.2475,3147.6,3147.1,0.005]
["bitfinex","ETHUSD",1738446937080,3.17723,3147.4,3147.1,0.005]
["bitfinex","ETHUSD",1738446937537,3.19242,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738446938020,3.18492,3147.2,3147.1,0.005]
["bitfinex","ETHUSD",1738446938394,3.20852492,3147.3,3147.1,0.005]
["bitfinex","ETHUSD",1738446938602,3.20852492,3147.3,3146.6,0.005]
["bitfinex","ETHUSD",1738446938843,3.21715515,3147.2,3146.6,0.005]
["bitfinex","ETHUSD",1738446939053,0.0075,3147.1,3146.6,0.005]
["bitfinex","ETHUSD",1738446939563,3.18505,3147.1,3146.6,0.005]
["bitfinex","ETHUSD",1738446939750,0.0075,3147.1,3146.6,0.005]
["bitfinex","ETHUSD",1738446939902,3.17775,3146.9,3146.5,0.0672746]
["bitfinex","ETHUSD",1738446940997,0.015,3146.6,3146.5,0.0672746]
["bitfinex","ETHUSD",1738446941248,6.79603661,3146.6,3146.5,4.6e-06]
["bitfinex","ETHUSD",1738446941479,0.015,3146.1,3144.9,0.2015533]
["bitfinex","ETHUSD",1738446941743,3.17893,3145.8,3144.9,0.2015533]
["bitfinex","ETHUSD",1738446941947,3.46053787,3145.9,3144.9,0.2015533]
["bitfinex","ETHUSD",1738446942145,3.17843,3146.2,3145.2,3.17943]
["bitfinex","ETHUSD",1738446942296,3.17863,3146.0,3144.9,0.2015533]
["bitfinex","ETHUSD",1738446942503,0.03974572,3146.0,3144.9,0.2015533]
["bitfinex","ETHUSD",1738446942695,3.17867,3146.0,3145.0,3.17965]
["bitfinex","ETHUSD",1738446942896,3.17827,3146.4,3145.5,3.17904]
["bitfinex","ETHUSD",1738446943120,0.342027,3146.3,3145.7,3.17892]
["bitfinex","ETHUSD",1738446943351,0.342027,3146.3,3145.7,1.063153]
["bitfinex","ETHUSD",1738446943560,1.902,3146.0,3145.7,1.063153]
["bitfinex","ETHUSD",1738446943848,0.0075,3146.0,3145.7,1.063153]
["bitfinex","ETHUSD",1738446943998,3.18615,3146.0,3145.7,1.063153]
["bitfinex","ETHUSD",1738446944201,3.18634,3145.8,3145.7,1.063153]
["bitfinex","ETHUSD",1738446944431,0.563615,3145.9,3145.7,1.063153]
["bitfinex","ETHUSD",1738446944730,0.245,3146.2,3145.7,1.063153]
["bitfinex","ETHUSD",1738446944937,0.342027,3146.3,3145.7,4.242013]
["bitfinex","ETHUSD",1738446945145,0.342027,3146.3,3145.7,1.063153]
["bitfinex","ETHUSD",1738446945357,0.323272,3146.6,3145.8,3.17883]
["bitfinex","ETHUSD",1738446945498,0.29223511,3146.8,3145.8,3.94074]
["bitfinex","ETHUSD",1738446945704,3.1783,3146.4,3145.7,1.063153]
["bitfinex","ETHUSD",1738446945898,3.17834,3146.3,3145.7,1.063153]
["bitfinex","ETHUSD",1738446946631,0.015,3146.4,3145.7,1.063153]
["bitfinex","ETHUSD",1738446946802,3.17878,3145.9,3145.7,1.063153]
["bitfinex","ETHUSD",1738446947145,3.17812,3146.6,3145.7,1.825153]
["bitfinex","ETHUSD",1738446947306,0.03973681,3146.7,3145.7,1.825153]
["bitfinex","ETHUSD",1738446947642,0.0075,3146.4,3145.8,3.17883]
["bitfinex","ETHUSD",1738446947844,3.17798,3146.7,3145.7,1.825153]
["bitfinex","ETHUSD",1738446948157,3.20852492,3146.9,3145.7,4.242073]
["bitfinex","ETHUSD",1738446948362,3.20852492,3146.9,3146.5,3.17811]
["bitfinex","ETHUSD",1738446948521,3.17744,3147.2,3146.5,3.17811]
["bitfinex","ETHUSD",1738446948522,3.17754,3147.1,3146.5,3.17811]
["bitfinex","ETHUSD",1738446948698,3.21735629,3147.0,3146.3,3.17832]
["bitfinex","ETHUSD",1738446948904,0.0075,3146.7,3146.0,3.17863]
["bitfinex","ETHUSD",1738446949139,3.18543,3146.7,3146.0,3.17863]
["bitfinex","ETHUSD",1738446949319,3.17803,3146.6,3146.0,4.241783]
["bitfinex","ETHUSD",1738446949536,0.637066,3146.7,3146.1,3.17846]
["bitfinex","ETHUSD",1738446949704,3.1783,3146.4,3146.0,1.063153]
["bitfinex","ETHUSD",1738446949904,3.17793,3146.7,3146.0,4.241693]
["bitfinex","ETHUSD",1738446950450,0.244,3147.2,3146.0,1.063153]
["bitfinex","ETHUSD",1738446950613,0.3173,3148.4,3146.0,1.063153]
["bitfinex","ETHUSD",1738446950614,0.0075,3146.6,3146.0,1.063153]
["bitfinex","ETHUSD",1738446950814,3.17824,3146.4,3146.0,1.063153]
["bitfinex","ETHUSD",1738446951048,3.17815,3146.5,3146.0,1.063153]
["bitfinex","ETHUSD",1738446951217,3.814518,3146.5,3146.0,1.063153]
["bitfinex","ETHUSD",1738446951555,3.17853,3146.1,3146.0,1.063153]
["bitfinex","ETHUSD",1738446952013,0.0075,3146.2,3146.0,1.063153]
["bitfinex","ETHUSD",1738446952219,3.18596,3146.2,3146.0,1.063153]
["bitfinex","ETHUSD",1738446952405,0.636368,3146.5,3146.0,1.063153]
["bitfinex","ETHUSD",1738446952603,3.17784,3146.8,3146.2,3.17843]
["bitfinex","ETHUSD",1738446952848,0.243,3146.9,3146.4,3.17823]
["bitfinex","ETHUSD",1738446953258,0.243,3146.9,3146.3,3.17832]
["bitfinex","ETHUSD",1738446953553,3.17777,3146.9,3146.3,1.063153]
["bitfinex","ETHUSD",1738446953725,0.258,3147.2,3146.3,4.241403]
["bitfinex","ETHUSD",1738446954049,3.17763,3147.0,3146.3,4.241403]
["bitfinex","ETHUSD",1738446954262,3.17763,3147.0,3146.4,3.17822]
["bitfinex","ETHUSD",1738446954419,3.17763,3147.0,3146.4,4.241373]
["bitfinex","ETHUSD",1738446954619,0.343537,3147.1,3146.4,4.241373]
["bitfinex","ETHUSD",1738446954836,3.521107,3147.1,3146.4,4.241373]
["bitfinex","ETHUSD",1738446955012,3.521107,3147.1,3146.5,3.17812]
["bitfinex","ETHUSD",1738446955209,0.3771607,3147.0,3146.5,3.17812]
["bitfinex","ETHUSD",1738446955409,0.3771607,3147.0,3146.5,4.241273]
["bitfinex","ETHUSD",1738446955608,3.17734,3147.3,3146.6,3.17794]
["bitfinex","ETHUSD",1738446955804,0.243,3147.3,3146.8,3.17781]
["bitfinex","ETHUSD",1738446956025,3.17714,3147.5,3146.7,3.17793]
["bitfinex","ETHUSD",1738446956221,3.17733,3147.3,3146.7,3.17793]
["bitfinex","ETHUSD",1738446956462,3.17733,3147.3,3146.6,3.94]
["bitfinex","ETHUSD",1738446956668,3.81674923,3147.3,3146.6,3.94]
["bitfinex","ETHUSD",1738446956875,3.17755,3147.1,3146.6,0.762]
["bitfinex","ETHUSD",1738446957032,3.1775,3147.2,3146.6,0.762]
["bitfinex","ETHUSD",1738446957404,3.1775,3147.2,3146.5,1.063153]
["bitfinex","ETHUSD",1738446957530,3.17753,3147.1,3146.5,4.241273]
["bitfinex","ETHUSD",1738446958059,3.17738,3147.3,3146.6,3.17802]
["bitfinex","ETHUSD",1738446958358,3.812843,3147.3,3146.6,3.17802]
["bitfinex","ETHUSD",1738446958573,0.635463,3147.3,3146.6,3.17802]
["bitfinex","ETHUSD",1738446958899,3.17743,3147.2,3146.6,3.17802]
["bitfinex","ETHUSD",1738446959097,3.17725,3147.4,3146.7,3.17792]
["bitfinex","ETHUSD",1738446959230,3.17732,3147.3,3146.7,3.17792]
["bitfinex","ETHUSD",1738446959593,3.17732,3147.3,3146.6,3.17802]
["bitfinex","ETHUSD",1738446959793,3.17781,3146.9,3146.5,1.063153]
["bitfinex","ETHUSD",1738446960095,0.317781,3146.8,3146.5,1.063153]
["bitfinex","ETHUSD",1738446960275,3.17754,3147.1,3146.5,1.063153]
["bitfinex","ETHUSD",1738446960484,3.17764,3147.0,3146.5,1.063153]
["bitfinex","ETHUSD",1738446960662,3.17754,3147.1,3146.5,1.063153]
["bitfinex","ETHUSD",1738446961298,3.17749,3147.2,3146.5,4.241273]
["bitfinex","ETHUSD",1738446961498,3.41835,3147.3,3146.6,0.82181265]
["bitfinex","ETHUSD",1738446961648,0.341835,3147.2,3146.5,1.063153]
["bitfinex","ETHUSD",1738446961848,0.341835,3147.2,3146.6,3.17795]
["bitfinex","ETHUSD",1738446962547,3.17721,3147.5,3146.9,3.17767]
["bitfinex","ETHUSD",1738446963449,3.17721,3147.5,3146.9,4.0762118]
["bitfinex","ETHUSD",1738446964265,3.17742,3147.2,3146.9,0.8985418]
["bitfinex","ETHUSD",1738446964480,3.17762,3147.0,3146.9,0.8985418]
["bitfinex","ETHUSD",1738446964683,3.17742,3147.2,3146.9,0.8985418]
["bitfinex","ETHUSD",1738446964887,0.317742,3147.1,3146.9,0.8985418]
["bitfinex","ETHUSD",1738446965610,3.17738,3147.3,3146.9,0.8985418]
["bitfinex","ETHUSD",1738446966199,3.17726,3147.4,3146.9,0.8985418]
["bitfinex","ETHUSD",1738446966374,3.17762,3147.0,3146.9,0.8985418]
["bitfinex","ETHUSD",1738446966759,3.17645,3148.2,3147.1,3.17752]
["bitfinex","ETHUSD",1738446966963,3.20852492,3148.4,3147.9,3.1767]
["bitfinex","ETHUSD",1738446967432,3.20852492,3148.4,3147.4,0.8328]
["bitfinex","ETHUSD",1738446967433,3.17674,3147.9,3147.4,0.8328]
["bitfinex","ETHUSD",1738446967617,3.17674,3147.9,3147.4,1.7313418]
["bitfinex","ETHUSD",1738446967823,6.38508492,3148.1,3147.4,1.7313418]
["bitfinex","ETHUSD",1738446968138,0.0075,3148.0,3147.4,1.7313418]
["bitfinex","ETHUSD",1738446968344,3.17712,3147.5,3147.4,0.8985418]
["bitfinex","ETHUSD",1738446968693,3.21683685,3147.5,3147.4,0.8985418]
["bitfinex","ETHUSD",1738446968893,3.17712,3147.5,3147.4,0.8985418]
["bitfinex","ETHUSD",1738446969328,3.23183926,3147.5,3147.4,0.8985418]
["bitfinex","ETHUSD",1738446969508,8.13383926,3147.5,3147.4,1.8e-06]
["bitfinex","ETHUSD",1738446969723,10.11700593,3147.5,3147.4,1.8e-06]
["bitfinex","ETHUSD",1738446970397,9.56700593,3147.5,3147.4,1.8e-06]
["bitfinex","ETHUSD",1738446970715,7.89850593,3147.5,3147.4,1.8e-06]
["bitfinex","ETHUSD",1738446971536,8.72702239,3147.5,3147.4,1.8e-06]
["bitfinex","ETHUSD",1738446971741,1.06951646,3147.5,3147.4,1.8e-06]
["bitfinex","ETHUSD",1738446972268,1.06951646,3147.5,3147.4,0.8328018]
["bitfinex","ETHUSD",1738446973117,1.06951646,3147.5,3147.4,4.0100218]
["bitfinex","ETHUSD",1738446973736,1.06951646,3147.5,3147.4,0.8328018]
["bitfinex","ETHUSD",1738446973944,1.06951646,3147.5,3147.4,4.0100218]
["bitfinex","ETHUSD",1738446974833,3.17654,3148.1,3147.4,0.8328018]
["bitfinex","ETHUSD",1738446974834,3.24577877,3147.7,3147.4,0.8328018]
["bitfinex","ETHUSD",1738446975040,3.24577877,3147.7,3147.6,3.17702]
["bitfinex","ETHUSD",1738446975229,3.24577877,3147.7,3147.4,4.0099718]
["bitfinex","ETHUSD",1738446975435,3.24577877,3147.7,3147.4,0.8328018]
["bitfinex","ETHUSD",1738446975790,3.67730829,3147.7,3147.4,0.8328018]
["bitfinex","ETHUSD",1738446976560,6.85425829,3147.7,3147.4,0.8328018]
["bitfinex","ETHUSD",1738446976761,3.67730829,3147.7,3147.4,0.8328018]
["bitfinex","ETHUSD",1738446977683,6.42269877,3147.7,3147.4,0.8328018]
["bitfinex","ETHUSD",1738446977833,3.24577877,3147.7,3147.4,0.8328018]
["bitfinex","ETHUSD",1738446978574,1.06951646,3147.6,3147.4,0.8328018]
["bitfinex","ETHUSD",1738446978749,3.17712,3147.5,3147.4,1.8e-06]
["bitfinex","ETHUSD",1738446981840,7.97316465,3147.5,3147.4,1.8e-06]
["bitfinex","ETHUSD",1738446982040,9.11217712,3147.5,3147.4,1.8e-06]
["bitfinex","ETHUSD",1738446982465,9.11217712,3147.5,3146.7,0.8328]
["bitfinex","ETHUSD",1738446982862,5.93505712,3147.5,3147.0,3.17762]
["bitfinex","ETHUSD",1738446983182,4.79604465,3147.5,3147.4,3.17722]
["bitfinex","ETHUSD",1738446983365,4.79604465,3147.5,3147.4,3.96122]
["bitfinex","ETHUSD",1738446983809,4.79604465,3147.5,3147.4,0.784]
["bitfinex","ETHUSD",1738446984016,4.79604465,3147.5,3147.4,3.96122]
["bitfinex","ETHUSD",1738446984288,4.79604465,3147.5,3147.4,0.784]
["bitfinex","ETHUSD",1738446984693,4.79604465,3147.5,3147.4,3.96122]
["bitfinex","ETHUSD",1738446985311,4.79604465,3147.5,3147.4,4.675065]
["bitfinex","ETHUSD",1738446988612,3.25145545,3148.1,3147.5,0.8264]
["bitfinex","ETHUSD",1738446988820,3.25145545,3148.1,3148.0,4.00302]
["bitfinex","ETHUSD",1738446988982,3.25145545,3148.1,3148.0,0.8264]
["bitfinex","ETHUSD",1738446989714,3.25145545,3148.1,3148.0,4.00302]
["bitfinex","ETHUSD",1738446990151,3.25145545,3148.1,3147.7,0.8264]
["bitfinex","ETHUSD",1738446990362,0.64279454,3148.0,3147.7,0.8264]
["bitfinex","ETHUSD",1738446990946,3.25145545,3148.1,3147.7,0.8264]
["bitfinex","ETHUSD",1738446991254,3.25145545,3148.1,3147.8,3.1768]
["bitfinex","ETHUSD",1738446991553,3.25145545,3148.1,3147.7,4.00332]
["bitfinex","ETHUSD",1738446991935,6.42779545,3148.3,3147.7,4.00332]
["bitfinex","ETHUSD",1738446992137,0.96040354,3148.2,3147.7,4.00332]
["bitfinex","ETHUSD",1738446992331,4.13690354,3148.2,3147.5,3.17709]
["bitfinex","ETHUSD",1738446992530,4.13690354,3148.2,3147.6,3.17701]
["bitfinex","ETHUSD",1738446993251,3.17654,3148.1,3147.4,0.8264]
["bitfinex","ETHUSD",1738446993403,3.17684,3147.8,3147.4,0.8264]
["bitfinex","ETHUSD",1738446993752,3.25145545,3148.3,3147.4,0.8264]
["bitfinex","ETHUSD",1738446993956,3.25145545,3148.3,3148.0,3.1766]
["bitfinex","ETHUSD",1738446994925,3.25145545,3148.3,3147.8,3.1768]
["bitfinex","ETHUSD",1738446995121,3.25145545,3148.3,3147.6,3.17698]
["bitfinex","ETHUSD",1738446995122,3.17642,3148.2,3147.7,0.7582]
["bitfinex","ETHUSD",1738446995455,3.25145545,3147.9,3147.8,3.1768]
["bitfinex","ETHUSD",1738446996636,3.25145545,3147.9,3147.7,0.7582]
["bitfinex","ETHUSD",1738446996839,3.25145545,3147.9,3147.8,3.17682]
["bitfinex","ETHUSD",1738446997053,3.25145545,3147.9,3147.8,4.205707]
["bitfinex","ETHUSD",1738446997767,0.33493422,3148.1,3148.0,3.17662]
["bitfinex","ETHUSD",1738446998067,0.238,3149.7,3148.0,3.17662]
["bitfinex","ETHUSD",1738446998068,0.8095,3150.2,3148.7,3.17583]
["bitfinex","ETHUSD",1738446998216,0.8095,3150.2,3149.4,3.9334]
["bitfinex","ETHUSD",1738446998217,3.17455,3150.1,3149.4,3.9334]
["bitfinex","ETHUSD",1738446998625,3.17462,3150.0,3149.4,0.7582]
["bitfinex","ETHUSD",1738446998828,3.17462,3150.0,3149.4,3.93337]
["bitfinex","ETHUSD",1738446999044,0.03968537,3150.0,3149.0,0.7582]
["bitfinex","ETHUSD",1738446999253,0.03968962,3150.0,3148.7,0.7582]
["bitfinex","ETHUSD",1738446999417,3.17506,3149.6,3148.7,3.93401]
["bitfinex","ETHUSD",1738446999620,3.17533,3149.3,3148.7,3.93401]
["bitfinex","ETHUSD",1738446999817,3.17533,3149.3,3148.7,0.7582]
["bitfinex","ETHUSD",1738447000015,3.17552,3149.1,3148.7,0.7582]
["bitfinex","ETHUSD",1738447000246,3.17562,3149.0,3148.4,0.7582]
["bitfinex","ETHUSD",1738447001155,3.17552,3149.1,3148.4,0.7582]
["bitfinex","ETHUSD",1738447001374,3.17552,3149.1,3148.4,3.93431]
["bitfinex","ETHUSD",1738447001577,3.17552,3149.1,3148.5,3.17609]
["bitfinex","ETHUSD",1738447001781,3.17532,3149.3,3148.5,3.17609]
["bitfinex","ETHUSD",1738447001983,3.17532,3149.3,3148.6,3.17599]
["bitfinex","ETHUSD",1738447002495,3.17541,3149.2,3148.6,3.17599]
["bitfinex","ETHUSD",1738447002789,3.17532,3149.3,3148.7,3.17588]
["bitfinex","ETHUSD",1738447002986,3.17532,3149.3,3148.6,0.393419]
["bitfinex","ETHUSD",1738447003137,3.17517,3149.5,3148.8,3.17578]
["bitfinex","ETHUSD",1738447003334,3.17517,3149.5,3148.8,3.17572]
["bitfinex","ETHUSD",1738447003592,3.17601,3148.7,3148.0,0.7582]
["bitfinex","ETHUSD",1738447003886,3.176,3148.7,3148.1,3.17643]
["bitfinex","ETHUSD",1738447004096,3.17571,3148.9,3148.3,3.17627]
["bitfinex","ETHUSD",1738447004388,3.18257,3149.6,3148.1,3.17643]
["bitfinex","ETHUSD",1738447004389,3.97249,3149.4,3148.6,3.17592]
["bitfinex","ETHUSD",1738447004584,3.17542,3149.2,3148.6,3.17592]
["bitfinex","ETHUSD",1738447004891,3.17542,3149.2,3148.4,3.17618]
["bitfinex","ETHUSD",1738447005106,3.17552,3149.1,3148.4,3.17613]
["bitfinex","ETHUSD",1738447005321,3.17567,3149.0,3148.2,3.17639]
["bitfinex","ETHUSD",1738447005481,3.17561,3149.0,3148.1,3.17642]
["bitfinex","ETHUSD",1738447005684,3.17587,3148.8,3148.1,3.17642]
["bitfinex","ETHUSD",1738447006082,3.17587,3148.8,3148.2,3.17634]
["bitfinex","ETHUSD",1738447006409,3.17587,3148.8,3148.1,3.17642]
["bitfinex","ETHUSD",1738447006615,3.17591,3148.7,3148.1,3.17642]
["bitfinex","ETHUSD",1738447008212,3.17575,3148.9,3148.3,3.1763]
["bitfinex","ETHUSD",1738447008523,3.17573,3148.9,3148.2,3.17635]
["bitfinex","ETHUSD",1738447008722,3.17584,3148.8,3148.2,3.17635]
["bitfinex","ETHUSD",1738447009572,3.17555,3149.1,3148.4,3.17615]
["bitfinex","ETHUSD",1738447009796,6.34942556,3149.1,3148.4,3.17615]
["bitfinex","ETHUSD",1738447010023,3.17532,3149.3,3148.4,3.811398]
["bitfinex","ETHUSD",1738447010170,3.17532,3149.3,3148.6,3.17593]
["bitfinex","ETHUSD",1738447010373,3.17542,3149.2,3148.6,3.17593]
["bitfinex","ETHUSD",1738447010583,3.17555,3149.1,3148.4,6.3523]
["bitfinex","ETHUSD",1738447010869,3.17567,3149.0,3148.4,3.17615]
["bitfinex","ETHUSD",1738447011724,3.17577,3148.9,3148.2,3.17638]
["bitfinex","ETHUSD",1738447011881,3.17577,3148.9,3148.3,3.17629]
["bitfinex","ETHUSD",1738447012089,3.17618,3148.5,3148.0,1.08947943]
["bitfinex","ETHUSD",1738447012318,3.17589,3148.8,3148.1,3.81596129]
["bitfinex","ETHUSD",1738447012567,3.17598,3148.7,3148.1,3.81596129]
["bitfinex","ETHUSD",1738447012734,3.17565,3149.0,3148.2,3.17641]
["bitfinex","ETHUSD",1738447012887,3.25013545,3149.1,3148.1,1.13002536]
["bitfinex","ETHUSD",1738447012888,3.25013545,3149.1,3148.5,3.17604]
["bitfinex","ETHUSD",1738447013088,3.17563,3149.0,3148.3,3.1763]
["bitfinex","ETHUSD",1738447013489,3.17563,3149.0,3148.4,3.17619]
["bitfinex","ETHUSD",1738447014042,6.42576545,3149.0,3148.4,3.17619]
["bitfinex","ETHUSD",1738447015252,6.42576545,3149.0,3148.5,0.317619]
["bitfinex","ETHUSD",1738447015841,3.25013545,3149.0,3148.9,3.17571]
["bitfinex","ETHUSD",1738447016593,0.7972,3151.7,3149.0,0.8235]
["bitfinex","ETHUSD",1738447016861,1.902,3152.4,3151.5,3.17305]
["bitfinex","ETHUSD",1738447016991,3.96893,3152.9,3152.1,3.17247]
["bitfinex","ETHUSD",1738447017349,0.7972,3152.9,3152.3,3.1722]
["bitfinex","ETHUSD",1738447017657,9.63057477,3153.4,3152.9,3.17168]
["bitfinex","ETHUSD",1738447017874,9.63057477,3153.4,3153.1,3.07051125]
["bitfinex","ETHUSD",1738447017875,1.902,3153.3,3153.1,3.07051125]
["bitfinex","ETHUSD",1738447018006,9.63057477,3153.4,3153.1,3.07051125]
["bitfinex","ETHUSD",1738447018209,9.62557477,3153.9,3153.3,3.07051125]
["bitfinex","ETHUSD",1738447018407,9.62557477,3153.9,3153.8,6.24128125]
["bitfinex","ETHUSD",1738447018726,0.69816308,3154.9,3154.4,0.2]
["bitfinex","ETHUSD",1738447018907,0.69816308,3154.9,3154.8,3.99327]
["bitfinex","ETHUSD",1738447019106,0.7972,3156.4,3154.9,3.0]
["bitfinex","ETHUSD",1738447019406,0.24,3157.6,3155.2,0.2]
["bitfinex","ETHUSD",1738447019407,0.7972,3156.8,3155.2,0.2]
["bitfinex","ETHUSD",1738447019653,3.16741,3157.2,3156.5,3.07051125]
["bitfinex","ETHUSD",1738447019815,3.16678,3157.8,3156.7,3.69978103]
["bitfinex","ETHUSD",1738447020016,0.7972,3158.1,3157.5,3.69978103]
["bitfinex","ETHUSD",1738447020249,0.005,3158.4,3157.9,3.69978103]
["bitfinex","ETHUSD",1738447020449,0.005,3158.4,3158.3,3.69978103]
["bitfinex","ETHUSD",1738447020664,0.005,3158.4,3158.3,6.86604103]
["bitfinex","ETHUSD",1738447020879,0.005,3158.4,3158.3,7.88954103]
["bitfinex","ETHUSD",1738447021293,0.1646112,3159.2,3159.1,3.16545]
["bitfinex","ETHUSD",1738447021495,0.1646112,3159.2,3159.1,6.86523103]
["bitfinex","ETHUSD",1738447021794,0.1,3161.1,3160.5,3.16398]
["bitfinex","ETHUSD",1738447021995,0.1,3161.1,3160.7,4.07837653]
["bitfinex","ETHUSD",1738447022145,3.16315,3161.4,3160.7,4.07837653]
["bitfinex","ETHUSD",1738447022354,0.7972,3162.2,3159.7,4.90187653]
["bitfinex","ETHUSD",1738447022355,5.36,3162.1,3159.7,4.90187653]
["bitfinex","ETHUSD",1738447022596,3.16311,3161.5,3159.7,4.07837653]
["bitfinex","ETHUSD",1738447022778,0.316311,3161.4,3160.2,4.07837653]
["bitfinex","ETHUSD",1738447022982,0.316311,3161.4,3159.1,3.16545]
["bitfinex","ETHUSD",1738447023153,0.7972,3161.7,3159.5,3.55]
["bitfinex","ETHUSD",1738447023350,0.03954609,3161.6,3158.8,0.1]
["bitfinex","ETHUSD",1738447023782,0.03954609,3161.6,3160.4,3.16411]
["bitfinex","ETHUSD",1738447023970,0.28254609,3161.6,3160.6,3.16392]
["bitfinex","ETHUSD",1738447024298,3.0,3161.1,3159.6,3.16493]
["bitfinex","ETHUSD",1738447024450,0.6559012,3161.0,3159.3,3.16525]
["bitfinex","ETHUSD",1738447024656,0.6559012,3161.0,3158.9,0.64343689]
["bitfinex","ETHUSD",1738447024657,3.0,3160.6,3158.9,0.64343689]
["bitfinex","ETHUSD",1738447024867,3.0,3159.5,3158.2,3.16636]
["bitfinex","ETHUSD",1738447025083,0.243,3160.4,3158.5,0.73551981]
["bitfinex","ETHUSD",1738447025282,3.0,3159.6,3157.9,0.7978]
["bitfinex","ETHUSD",1738447025489,3.0,3159.6,3158.6,3.16591]
["bitfinex","ETHUSD",1738447025490,0.7914,3159.6,3158.6,3.16591]
["bitfinex","ETHUSD",1738447025699,0.039567,3159.5,3158.1,0.62652601]
["bitfinex","ETHUSD",1738447025865,0.039572,3160.2,3159.4,3.16515]
["bitfinex","ETHUSD",1738447026062,0.7914,3160.3,3159.1,3.16538]
["bitfinex","ETHUSD",1738447026277,0.7914,3160.3,3158.6,3.0]
["bitfinex","ETHUSD",1738447026463,3.16372,3160.9,3158.5,3.0]
["bitfinex","ETHUSD",1738447026464,0.7914,3160.9,3159.4,3.16508]
["bitfinex","ETHUSD",1738447026881,0.7914,3160.9,3159.8,3.16473]
["bitfinex","ETHUSD",1738447027083,0.015,3160.5,3158.1,0.1]
["bitfinex","ETHUSD",1738447027265,0.015,3160.5,3158.5,3.16605]
["bitfinex","ETHUSD",1738447027266,3.0,3160.3,3158.5,3.16605]
["bitfinex","ETHUSD",1738447027470,3.16447,3160.1,3158.4,0.62316917]
["bitfinex","ETHUSD",1738447027728,0.05456456,3160.0,3157.8,1.26717]
["bitfinex","ETHUSD",1738447027881,0.0075,3159.4,3158.3,3.1662]
["bitfinex","ETHUSD",1738447028085,0.0395721,3159.8,3157.9,1.44636716]
["bitfinex","ETHUSD",1738447028280,3.16529,3159.3,3157.4,0.616415]
["bitfinex","ETHUSD",1738447028520,0.316529,3159.2,3158.1,3.16645]
["bitfinex","ETHUSD",1738447028723,0.0075,3159.4,3158.1,3.16645]
["bitfinex","ETHUSD",1738447028924,0.0075,3159.4,3158.2,3.16636]
["bitfinex","ETHUSD",1738447029232,0.7914,3159.9,3158.4,3.16615]
["bitfinex","ETHUSD",1738447029381,0.0075,3159.5,3158.1,0.55]
["bitfinex","ETHUSD",1738447029590,3.17257,3159.5,3158.3,3.0]
["bitfinex","ETHUSD",1738447029785,3.20474011,3159.4,3158.0,0.55]
["bitfinex","ETHUSD",1738447030010,3.16517,3159.4,3158.3,3.16623]
["bitfinex","ETHUSD",1738447030246,3.16547,3159.1,3158.0,3.16655]
["bitfinex","ETHUSD",1738447030428,0.0075,3159.3,3158.2,3.16632]
["bitfinex","ETHUSD",1738447030737,3.16531,3159.3,3158.4,3.16614]
["bitfinex","ETHUSD",1738447030943,3.8300837,3159.3,3158.4,3.16614]
["bitfinex","ETHUSD",1738447031117,0.6647737,3159.3,3158.4,3.16614]
["bitfinex","ETHUSD",1738447031291,3.16546,3159.1,3158.2,3.0]
["bitfinex","ETHUSD",1738447031490,0.6647737,3159.3,3157.8,0.64818714]
["bitfinex","ETHUSD",1738447031698,3.16519,3159.4,3157.8,0.64818714]
["bitfinex","ETHUSD",1738447031699,3.16519,3159.4,3158.5,3.166]
["bitfinex","ETHUSD",1738447032024,3.16519,3159.4,3158.3,6.71622]
["bitfinex","ETHUSD",1738447032025,3.16537,3159.2,3158.3,6.71622]
["bitfinex","ETHUSD",1738447032223,0.3482447,3159.3,3158.3,6.71622]
["bitfinex","ETHUSD",1738447032540,3.16539,3159.2,3158.3,3.55]
["bitfinex","ETHUSD",1738447032892,3.16525,3159.3,3158.4,3.16615]
["bitfinex","ETHUSD",1738447033095,0.03957061,3159.2,3158.0,3.0]
["bitfinex","ETHUSD",1738447033401,3.16525,3159.3,3158.0,6.16655]
["bitfinex","ETHUSD",1738447033598,3.481775,3159.3,3158.1,0.55]
["bitfinex","ETHUSD",1738447033803,3.481775,3159.3,3158.3,3.0]
["bitfinex","ETHUSD",1738447034002,3.16537,3159.2,3158.3,6.16623]
["bitfinex","ETHUSD",1738447034239,3.16537,3159.2,3158.3,3.16623]
["bitfinex","ETHUSD",1738447034441,3.16537,3159.2,3158.2,3.16636]
["bitfinex","ETHUSD",1738447034648,3.16477,3159.8,3158.9,3.1656]
["bitfinex","ETHUSD",1738447035325,3.16483,3159.8,3158.7,3.0]
["bitfinex","ETHUSD",1738447035528,3.16483,3159.8,3158.4,3.0]
["bitfinex","ETHUSD",1738447035727,0.0075,3160.4,3158.2,0.316636]
["bitfinex","ETHUSD",1738447035728,3.16452,3160.1,3159.3,3.16522]
["bitfinex","ETHUSD",1738447035933,0.7914,3160.5,3158.7,3.55]
["bitfinex","ETHUSD",1738447036243,3.16418,3160.4,3159.5,0.55]
["bitfinex","ETHUSD",1738447036395,0.7914,3160.5,3158.9,3.64925107]
["bitfinex","ETHUSD",1738447036602,3.16425,3160.3,3159.1,3.0]
["bitfinex","ETHUSD",1738447036847,3.16439,3160.2,3159.5,0.55]
["bitfinex","ETHUSD",1738447037144,3.16425,3160.3,3159.5,0.55]
["bitfinex","ETHUSD",1738447037718,3.16436,3160.2,3159.5,0.55]
["bitfinex","ETHUSD",1738447037914,0.03955553,3160.1,3159.1,3.16544]
["bitfinex","ETHUSD",1738447038126,0.03955553,3160.1,3158.9,0.64925107]
["bitfinex","ETHUSD",1738447038127,0.316436,3160.2,3158.9,0.64925107]
["bitfinex","ETHUSD",1738447038316,3.16465,3159.9,3159.0,3.0]
["bitfinex","ETHUSD",1738447038625,3.16476,3159.8,3159.1,0.55]
["bitfinex","ETHUSD",1738447039114,3.16466,3159.9,3159.0,0.55]
["bitfinex","ETHUSD",1738447039309,3.16466,3159.9,3159.2,3.0]
["bitfinex","ETHUSD",1738447039518,3.16441,3160.2,3159.0,6.71551]
["bitfinex","ETHUSD",1738447040038,3.16417,3160.4,3159.3,0.55]
["bitfinex","ETHUSD",1738447040261,0.0395557,3160.3,3159.3,0.55]
["bitfinex","ETHUSD",1738447040420,3.16474,3159.9,3159.2,3.16535]
["bitfinex","ETHUSD",1738447040741,3.16435,3160.2,3159.4,3.16512]
["bitfinex","ETHUSD",1738447040939,0.03955798,3160.1,3158.9,0.64925107]
["bitfinex","ETHUSD",1738447041163,0.03955798,3160.1,3158.6,0.7978]
["bitfinex","ETHUSD",1738447041164,3.16513,3159.5,3158.6,0.7978]
["bitfinex","ETHUSD",1738447041447,3.16513,3159.5,3158.9,3.0]
["bitfinex","ETHUSD",1738447041652,3.16488,3159.7,3159.0,0.55]
["bitfinex","ETHUSD",1738447041948,3.16452,3160.1,3158.9,3.0]
["bitfinex","ETHUSD",1738447042109,3.16493,3159.7,3158.9,3.0]
["bitfinex","ETHUSD",1738447042316,3.16501,3159.6,3158.9,3.0]
["bitfinex","ETHUSD",1738447042541,3.16506,3159.5,3158.8,0.55]
["bitfinex","ETHUSD",1738447042698,3.16506,3159.5,3158.9,3.0]
["bitfinex","ETHUSD",1738447042908,3.16493,3159.7,3158.9,3.0]
["bitfinex","ETHUSD",1738447043145,0.316452,3160.0,3158.8,0.55]
["bitfinex","ETHUSD",1738447043348,3.16497,3159.6,3158.9,3.0]
["bitfinex","ETHUSD",1738447043574,3.16465,3159.9,3158.9,3.16556]
["bitfinex","ETHUSD",1738447043850,3.16507,3159.5,3158.8,3.55]
["bitfinex","ETHUSD",1738447044405,3.16523,3159.4,3158.8,3.55]
["bitfinex","ETHUSD",1738447044609,3.16439,3160.2,3158.9,0.0075]
["bitfinex","ETHUSD",1738447044856,3.16439,3160.2,3159.5,3.16501]
["bitfinex","ETHUSD",1738447045053,3.16439,3160.2,3159.0,3.0]
["bitfinex","ETHUSD",1738447045054,3.16456,3160.0,3159.3,3.55]
["bitfinex","ETHUSD",1738447045348,3.16436,3160.2,3159.3,3.55]
["bitfinex","ETHUSD",1738447045526,3.16444,3160.2,3159.4,3.16512]
["bitfinex","ETHUSD",1738447045723,3.16387,3160.7,3158.7,0.55]
["bitfinex","ETHUSD",1738447045724,0.0075,3160.6,3158.7,0.55]
["bitfinex","ETHUSD",1738447045921,3.481267,3160.5,3159.7,3.16483]
["bitfinex","ETHUSD",1738447046122,3.16366,3160.9,3159.9,3.16463]
["bitfinex","ETHUSD",1738447046328,3.16414,3160.5,3159.7,0.55]
["bitfinex","ETHUSD",1738447046545,0.0075,3160.9,3159.4,0.61859131]
["bitfinex","ETHUSD",1738447046869,3.16445,3160.1,3159.4,6.78023523]
["bitfinex","ETHUSD",1738447047170,3.16445,3160.1,3159.5,0.5575]
["bitfinex","ETHUSD",1738447047365,3.16375,3160.8,3159.5,3.72255]
["bitfinex","ETHUSD",1738447047522,3.16395,3160.6,3159.3,3.0]
["bitfinex","ETHUSD",1738447047726,3.16454,3160.1,3159.4,0.55]
["bitfinex","ETHUSD",1738447047929,3.16407,3160.5,3159.5,0.0075]
["bitfinex","ETHUSD",1738447048140,3.16407,3160.5,3159.8,0.55]
["bitfinex","ETHUSD",1738447048344,3.16417,3160.4,3159.8,0.55]
["bitfinex","ETHUSD",1738447048555,3.48419051,3160.7,3159.8,0.55]
["bitfinex","ETHUSD",1738447048769,3.16415,3160.5,3159.8,0.55]
["bitfinex","ETHUSD",1738447049077,0.316415,3160.5,3159.8,0.55]
["bitfinex","ETHUSD",1738447049243,3.16418,3160.4,3159.7,0.5575]
["bitfinex","ETHUSD",1738447049448,5.07284,3161.3,3159.4,0.29317866]
["bitfinex","ETHUSD",1738447049634,5.07284,3161.3,3159.9,0.29317866]
["bitfinex","ETHUSD",1738447049635,3.16455,3160.0,3159.9,0.29317866]
["bitfinex","ETHUSD",1738447050532,3.16409,3160.5,3159.9,0.29317866]
["bitfinex","ETHUSD",1738447050733,3.16409,3160.5,3159.6,0.0075]
["bitfinex","ETHUSD",1738447050989,3.16409,3160.5,3159.6,0.624765]
["bitfinex","ETHUSD",1738447051130,3.16367,3160.9,3159.6,0.0075]
["bitfinex","ETHUSD",1738447051333,3.16367,3160.9,3160.2,0.55]
["bitfinex","ETHUSD",1738447051665,0.03954684,3161.0,3160.1,0.55]
["bitfinex","ETHUSD",1738447051830,4.282165,3161.4,3160.1,0.55]
["bitfinex","ETHUSD",1738447052026,3.164,3160.6,3160.0,0.5575]
["bitfinex","ETHUSD",1738447052435,3.16376,3160.8,3160.2,0.5575]
["bitfinex","ETHUSD",1738447052731,3.16387,3160.7,3160.2,0.55]
["bitfinex","ETHUSD",1738447053341,3.16407,3160.5,3160.2,0.55]
["bitfinex","ETHUSD",1738447053755,0.632733,3160.8,3160.1,0.7873]
["bitfinex","ETHUSD",1738447053979,3.16401,3160.6,3160.1,0.7873]
["bitfinex","ETHUSD",1738447054185,3.16401,3160.6,3160.2,0.55]
["bitfinex","ETHUSD",1738447054680,3.1638,3160.8,3160.3,0.0075]
["bitfinex","ETHUSD",1738447055241,3.16365,3160.9,3160.3,0.0075]
["bitfinex","ETHUSD",1738447055483,3.16405,3160.6,3160.2,0.55]
["bitfinex","ETHUSD",1738447055640,3.16412,3160.5,3160.2,0.55]
["bitfinex","ETHUSD",1738447055980,3.16386,3160.7,3160.2,0.55]
["bitfinex","ETHUSD",1738447056178,3.16415,3160.4,3160.2,0.55]
["bitfinex","ETHUSD",1738447056362,3.16427,3160.3,3159.8,3.0]
["bitfinex","ETHUSD",1738447056568,3.16405,3160.5,3160.1,0.0075]
["bitfinex","ETHUSD",1738447057079,3.16367,3160.9,3160.3,0.55]
["bitfinex","ETHUSD",1738447057281,3.16359,3161.0,3160.4,0.0075]
["bitfinex","ETHUSD",1738447057580,3.16367,3160.9,3160.4,0.0075]
["bitfinex","ETHUSD",1738447058386,3.16367,3160.9,3160.1,3.16445]
["bitfinex","ETHUSD",1738447058387,3.16367,3160.9,3160.2,3.5575]
["bitfinex","ETHUSD",1738447058699,3.16367,3160.9,3160.2,6.72182]
["bitfinex","ETHUSD",1738447059041,3.16377,3160.8,3160.2,3.5575]
["bitfinex","ETHUSD",1738447059340,3.16367,3160.9,3160.2,6.72181]
["bitfinex","ETHUSD",1738447059554,3.16367,3160.9,3160.4,0.5575]
["bitfinex","ETHUSD",1738447059980,3.16345,3161.1,3160.4,3.72164]
["bitfinex","ETHUSD",1738447060182,3.16357,3161.0,3160.4,3.72164]
["bitfinex","ETHUSD",1738447060744,3.16367,3160.9,3160.3,0.5575]
["bitfinex","ETHUSD",1738447061059,3.16367,3160.9,3160.3,3.72171]
["bitfinex","ETHUSD",1738447061257,3.16389,3160.7,3159.9,3.16462]
["bitfinex","ETHUSD",1738447061484,3.16389,3160.7,3160.1,3.0]
["bitfinex","ETHUSD",1738447061713,3.16368,3160.9,3160.2,0.5575]
["bitfinex","ETHUSD",1738447061915,3.16368,3160.9,3160.4,0.0075]
["bitfinex","ETHUSD",1738447063167,6.327,3161.1,3160.5,0.55]
["bitfinex","ETHUSD",1738447063414,3.16356,3161.0,3160.6,0.0075]
["bitfinex","ETHUSD",1738447063616,3.16347,3161.1,3160.6,0.0075]
["bitfinex","ETHUSD",1738447063617,3.16365,3160.9,3160.6,0.0075]
["bitfinex","ETHUSD",1738447063917,3.16375,3160.8,3160.4,0.0075]
["bitfinex","ETHUSD",1738447064613,3.16365,3160.9,3160.4,0.0075]
["bitfinex","ETHUSD",1738447065372,3.16365,3160.9,3160.4,0.63637586]
["bitfinex","ETHUSD",1738447066971,3.16376,3160.8,3160.4,0.63637586]
["bitfinex","ETHUSD",1738447067371,3.1636,3161.0,3160.4,0.63637586]
["bitfinex","ETHUSD",1738447067669,3.16366,3160.9,3160.4,0.62887586]
["bitfinex","ETHUSD",1738447067873,3.16412,3160.5,3159.7,0.7873]
["bitfinex","ETHUSD",1738447068102,3.16448,3160.1,3159.7,0.7873]
["bitfinex","ETHUSD",1738447068303,3.16448,3160.1,3160.0,0.63868918]
["bitfinex","ETHUSD",1738447068513,3.16471,3159.9,3159.7,0.7873]
["bitfinex","ETHUSD",1738447069014,3.16471,3159.9,3159.6,0.62950897]
["bitfinex","ETHUSD",1738447069015,3.16475,3159.8,3159.6,0.62950897]
["bitfinex","ETHUSD",1738447069314,3.1643,3160.3,3159.2,0.8304]
["bitfinex","ETHUSD",1738447069315,3.16485,3159.7,3159.2,0.8304]
["bitfinex","ETHUSD",1738447069516,3.16476,3159.8,3159.3,0.5575]
["bitfinex","ETHUSD",1738447069686,3.16476,3159.8,3159.3,3.0075]
["bitfinex","ETHUSD",1738447069884,3.16476,3159.8,3159.3,0.0075]
["bitfinex","ETHUSD",1738447070382,3.16476,3159.8,3159.6,0.55]
["bitfinex","ETHUSD",1738447070603,3.16477,3159.8,3159.6,0.55]
["bitfinex","ETHUSD",1738447073204,3.16458,3160.0,3159.7,0.0075]
["bitfinex","ETHUSD",1738447073394,3.83077667,3160.5,3159.9,0.0075]
["bitfinex","ETHUSD",1738447073920,0.66666667,3160.5,3160.2,0.0075]
["bitfinex","ETHUSD",1738447076023,0.66666667,3160.5,3160.4,0.0075]
["bitfinex","ETHUSD",1738447078117,0.66666667,3160.5,3160.4,6.72165]
["bitfinex","ETHUSD",1738447078324,3.16316,3161.4,3160.7,3.17127]
["bitfinex","ETHUSD",1738447078615,3.16332,3161.3,3160.7,3.17127]
["bitfinex","ETHUSD",1738447078822,3.92366,3161.9,3160.3,0.61983928]
["bitfinex","ETHUSD",1738447078823,3.1628,3161.8,3160.3,0.61983928]
["bitfinex","ETHUSD",1738447079118,3.16372,3160.9,3160.3,0.61983928]
["bitfinex","ETHUSD",1738447079425,3.16372,3160.9,3160.4,3.5575]
["bitfinex","ETHUSD",1738447079634,3.16362,3161.0,3160.4,6.72165]
["bitfinex","ETHUSD",1738447079832,3.16347,3161.1,3160.4,6.72165]
["bitfinex","ETHUSD",1738447079986,3.16337,3161.2,3160.6,3.5575]
["bitfinex","ETHUSD",1738447080187,3.16348,3161.1,3160.6,3.5575]
["bitfinex","ETHUSD",1738447080461,3.16337,3161.2,3160.6,6.72143]
["bitfinex","ETHUSD",1738447080740,3.16336,3161.2,3160.6,6.72137]
["bitfinex","ETHUSD",1738447080882,0.761,3161.9,3160.6,0.0075]
["bitfinex","ETHUSD",1738447081230,3.16306,3161.5,3160.9,0.8379]
["bitfinex","ETHUSD",1738447081443,3.16355,3161.1,3160.4,3.99453]
["bitfinex","ETHUSD",1738447081620,3.16355,3161.1,3160.6,0.5575]
["bitfinex","ETHUSD",1738447082301,3.16355,3161.1,3160.6,0.0075]
["bitfinex","ETHUSD",1738447082537,0.03954255,3161.6,3160.6,0.64981745]
["bitfinex","ETHUSD",1738447082830,3.16352,3161.1,3160.6,0.64981745]
["bitfinex","ETHUSD",1738447083439,3.796203,3161.1,3160.7,0.55]
["bitfinex","ETHUSD",1738447083731,3.16371,3160.9,3160.5,0.5575]
["bitfinex","ETHUSD",1738447083880,3.16352,3161.1,3160.5,0.5575]
["bitfinex","ETHUSD",1738447084082,3.16352,3161.1,3160.5,3.72152]
["bitfinex","ETHUSD",1738447084310,0.03954385,3161.6,3160.6,0.0075]
["bitfinex","ETHUSD",1738447084533,3.16349,3161.1,3160.6,0.0075]
["bitfinex","ETHUSD",1738447084829,3.16358,3161.0,3160.6,0.0075]
["bitfinex","ETHUSD",1738447085031,0.32024639,3161.5,3160.6,0.0075]
["bitfinex","ETHUSD",1738447085213,3.16347,3161.1,3160.6,0.0075]
["bitfinex","ETHUSD",1738447085734,0.32024639,3161.5,3160.5,0.55]
["bitfinex","ETHUSD",1738447085735,0.35979076,3161.5,3160.5,0.55]
["bitfinex","ETHUSD",1738447085894,3.16374,3160.9,3160.5,0.55]
["bitfinex","ETHUSD",1738447086286,6.32748,3160.9,3160.5,0.55]
["bitfinex","ETHUSD",1738447086840,3.16378,3160.8,3160.5,0.55]
["bitfinex","ETHUSD",1738447087139,3.16392,3160.7,3160.5,0.55]
["bitfinex","ETHUSD",1738447087805,0.632761,3160.7,3160.0,0.75]
["bitfinex","ETHUSD",1738447088133,0.8165,3161.0,3160.0,1.37180792]
["bitfinex","ETHUSD",1738447088134,3.16427,3160.3,3160.0,1.37180792]
["bitfinex","ETHUSD",1738447088295,3.164,3160.6,3160.1,0.5575]
["bitfinex","ETHUSD",1738447088634,0.03955127,3160.9,3160.1,0.5575]
["bitfinex","ETHUSD",1738447088931,3.16428,3160.3,3159.9,0.5575]
["bitfinex","ETHUSD",1738447089794,3.16449,3160.1,3159.5,3.16496]
["bitfinex","ETHUSD",1738447090140,3.16468,3159.9,3159.4,0.75]
["bitfinex","ETHUSD",1738447090490,3.16449,3160.1,3159.6,0.63333343]
["bitfinex","ETHUSD",1738447090692,3.16449,3160.1,3159.7,0.55]
["bitfinex","ETHUSD",1738447090936,3.16457,3160.0,3159.7,0.55]
["bitfinex","ETHUSD",1738447091235,3.16449,3160.1,3159.7,0.55]
["bitfinex","ETHUSD",1738447091236,3.16465,3159.9,3159.7,0.55]
["bitfinex","ETHUSD",1738447091624,3.16455,3160.0,3159.7,0.55]
["bitfinex","ETHUSD",1738447092059,3.16467,3159.9,3159.7,0.55]
["bitfinex","ETHUSD",1738447092229,3.16475,3159.8,3159.4,0.75]
["bitfinex","ETHUSD",1738447092566,3.16488,3159.7,3159.1,3.16545]
["bitfinex","ETHUSD",1738447093411,3.16467,3159.9,3159.2,3.72284]
["bitfinex","ETHUSD",1738447093652,3.16467,3159.9,3159.3,0.0075]
["bitfinex","ETHUSD",1738447093822,3.16467,3159.9,3159.3,0.5575]
["bitfinex","ETHUSD",1738447094155,3.16467,3159.9,3159.6,0.55]
["bitfinex","ETHUSD",1738447094554,3.16473,3159.9,3159.6,0.55]
["bitfinex","ETHUSD",1738447094851,3.16419,3160.4,3159.7,0.0075]
["bitfinex","ETHUSD",1738447094852,3.16436,3160.2,3159.7,0.0075]
["bitfinex","ETHUSD",1738447095156,3.16415,3160.4,3159.7,0.0075]
["bitfinex","ETHUSD",1738447095319,3.16443,3160.2,3159.7,0.0075]
["bitfinex","ETHUSD",1738447095512,3.16473,3159.9,3159.5,0.63987533]
["bitfinex","ETHUSD",1738447095708,6.329,3160.1,3159.5,0.63987533]
["bitfinex","ETHUSD",1738447095909,3.16437,3160.2,3159.6,3.72241]
["bitfinex","ETHUSD",1738447096114,3.16462,3160.0,3159.6,0.5575]
["bitfinex","ETHUSD",1738447096426,3.16484,3159.8,3159.6,0.55]
["bitfinex","ETHUSD",1738447096626,3.16495,3159.6,3159.0,3.91552]
["bitfinex","ETHUSD",1738447097030,3.16461,3160.0,3159.3,3.72269]
["bitfinex","ETHUSD",1738447097229,3.16476,3159.8,3159.3,0.5575]
["bitfinex","ETHUSD",1738447097932,3.16476,3159.8,3159.3,3.72275]
["bitfinex","ETHUSD",1738447098138,3.16461,3160.0,3159.3,0.5575]
["bitfinex","ETHUSD",1738447098455,3.16461,3160.0,3159.5,0.5575]
["bitfinex","ETHUSD",1738447098667,6.32925,3160.0,3159.5,0.5575]
["bitfinex","ETHUSD",1738447098874,3.1647,3159.9,3159.4,0.0075]
["bitfinex","ETHUSD",1738447099009,3.1647,3159.9,3159.2,3.80058475]
["bitfinex","ETHUSD",1738447099010,3.1648,3159.8,3159.2,0.63531475]
["bitfinex","ETHUSD",1738447099234,3.16492,3159.7,3159.2,0.63531475]
["bitfinex","ETHUSD",1738447099654,3.1648,3159.8,3159.2,0.63531475]
["bitfinex","ETHUSD",1738447099882,3.16504,3159.6,3159.2,0.63531475]
["bitfinex","ETHUSD",1738447100234,3.1648,3159.8,3159.3,0.55]
["bitfinex","ETHUSD",1738447100638,3.16499,3159.6,3159.3,0.55]
["bitfinex","ETHUSD",1738447101085,3.16499,3159.6,3156.1,0.75]
["bitfinex","ETHUSD",1738447101086,0.8165,3158.4,3156.1,0.75]
["bitfinex","ETHUSD",1738447101252,0.0075,3157.7,3156.3,0.16015214]
["bitfinex","ETHUSD",1738447101454,3.16806,3156.5,3155.3,0.75]
["bitfinex","ETHUSD",1738447101668,5.66115122,3156.5,3154.6,3.16995]
["bitfinex","ETHUSD",1738447101868,10.17519283,3156.5,3154.9,0.75]
["bitfinex","ETHUSD",1738447102072,5.07781455,3156.5,3155.4,3.16916]
["bitfinex","ETHUSD",1738447102375,5.07781455,3156.5,3155.3,3.16924]
["bitfinex","ETHUSD",1738447102376,3.16806,3156.5,3155.3,3.16924]
["bitfinex","ETHUSD",1738447102582,3.16806,3156.5,3154.9,0.75]
["bitfinex","ETHUSD",1738447102946,3.16766,3156.9,3155.9,0.75]
["bitfinex","ETHUSD",1738447103261,3.16806,3156.5,3155.9,0.75]
["bitfinex","ETHUSD",1738447103582,0.28982019,3156.8,3155.9,0.75]
["bitfinex","ETHUSD",1738447103943,0.28982019,3156.8,3156.4,3.48946149]
["bitfinex","ETHUSD",1738447104146,0.28982019,3156.8,3156.5,0.5575]
["bitfinex","ETHUSD",1738447104684,0.28982019,3156.8,3156.5,0.0075]
["bitfinex","ETHUSD",1738447105044,3.16737,3157.2,3156.5,0.5575]
["bitfinex","ETHUSD",1738447105245,3.16737,3157.2,3156.5,3.7255]
["bitfinex","ETHUSD",1738447106348,3.16737,3157.2,3156.5,0.5575]
["bitfinex","ETHUSD",1738447106867,3.16737,3157.2,3156.5,0.0075]
["bitfinex","ETHUSD",1738447107051,3.24186703,3157.3,3156.8,0.0075]
["bitfinex","ETHUSD",1738447107250,3.24186703,3157.3,3157.2,1.3392]
["bitfinex","ETHUSD",1738447108091,3.16688,3157.7,3157.2,1.3392]
["bitfinex","ETHUSD",1738447108092,3.16688,3157.7,3157.4,0.0075]
["bitfinex","ETHUSD",1738447108288,3.16716,3157.4,3156.7,0.7817]
["bitfinex","ETHUSD",1738447108491,3.16724,3157.4,3156.7,1.40993175]
["bitfinex","ETHUSD",1738447108646,3.16728,3157.3,3156.8,0.5575]
["bitfinex","ETHUSD",1738447108989,3.16728,3157.3,3156.7,3.81446605]
["bitfinex","ETHUSD",1738447109141,3.16701,3157.6,3156.7,3.81446605]
["bitfinex","ETHUSD",1738447109341,3.24186703,3158.0,3156.7,3.81446605]
["bitfinex","ETHUSD",1738447109342,3.16691,3157.7,3156.9,3.16762]
["bitfinex","ETHUSD",1738447109788,3.16716,3157.4,3156.8,3.16773]
["bitfinex","ETHUSD",1738447109984,3.16691,3157.7,3156.7,1.34488766]
["bitfinex","ETHUSD",1738447110186,3.16691,3157.7,3156.7,0.64663605]
["bitfinex","ETHUSD",1738447110389,3.16705,3157.6,3156.8,3.16776]
["bitfinex","ETHUSD",1738447110562,3.16723,3157.4,3156.7,0.64663605]
["bitfinex","ETHUSD",1738447110765,3.16723,3157.4,3156.7,3.81439605]
["bitfinex","ETHUSD",1738447110974,3.24186703,3157.8,3156.8,0.5575]
["bitfinex","ETHUSD",1738447111294,3.16694,3157.7,3157.0,3.175]
["bitfinex","ETHUSD",1738447111452,3.24186703,3157.8,3157.3,0.0075]
["bitfinex","ETHUSD",1738447111985,3.24186703,3157.8,3157.2,0.0075]
["bitfinex","ETHUSD",1738447112194,6.40865703,3157.8,3157.2,0.0075]
["bitfinex","ETHUSD",1738447112391,3.24186703,3157.8,3157.2,0.0075]
["bitfinex","ETHUSD",1738447112576,3.16688,3157.7,3157.2,0.0075]
["bitfinex","ETHUSD",1738447113179,3.16666,3157.9,3156.9,0.565]
["bitfinex","ETHUSD",1738447113489,3.16684,3157.8,3157.2,0.0075]
["bitfinex","ETHUSD",1738447113667,3.16689,3157.7,3157.2,0.0075]
["bitfinex","ETHUSD",1738447114081,3.16666,3157.9,3157.2,0.0075]
["bitfinex","ETHUSD",1738447114859,3.16694,3157.7,3157.2,0.0075]
["bitfinex","ETHUSD",1738447115284,3.16694,3157.7,3157.1,0.5575]
["bitfinex","ETHUSD",1738447115689,3.16726,3157.3,3156.7,0.64663605]
["bitfinex","ETHUSD",1738447116569,3.16706,3157.5,3156.8,3.17525]
["bitfinex","ETHUSD",1738447117659,3.16706,3157.5,3156.7,0.62823175]
["bitfinex","ETHUSD",1738447117660,0.8318,3157.5,3156.7,0.62823175]
["bitfinex","ETHUSD",1738447117860,3.16758,3157.0,3156.7,0.62823175]
["bitfinex","ETHUSD",1738447118087,3.16768,3156.9,3156.7,0.62823175]
["bitfinex","ETHUSD",1738447118598,3.16776,3156.8,3156.3,0.7817]
["bitfinex","ETHUSD",1738447118783,3.16776,3156.8,3156.1,6.1759]
["bitfinex","ETHUSD",1738447118784,0.8318,3157.5,3156.1,0.62692129]
["bitfinex","ETHUSD",1738447118976,3.16786,3156.7,3156.1,3.79537129]
["bitfinex","ETHUSD",1738447119201,3.16786,3156.7,3156.2,0.0075]
["bitfinex","ETHUSD",1738447119404,3.16796,3156.6,3156.2,0.0075]
["bitfinex","ETHUSD",1738447119698,3.16796,3156.6,3155.9,0.7817]
["bitfinex","ETHUSD",1738447120271,3.16796,3156.6,3155.9,3.95036]
["bitfinex","ETHUSD",1738447120477,3.16808,3156.5,3155.9,3.95036]
["bitfinex","ETHUSD",1738447121080,3.16796,3156.6,3155.9,0.7817]
["bitfinex","ETHUSD",1738447121282,3.16796,3156.6,3156.0,3.16856]
["bitfinex","ETHUSD",1738447121762,3.16778,3156.8,3156.1,0.0075]
["bitfinex","ETHUSD",1738447121962,3.16778,3156.8,3156.2,3.16829]
["bitfinex","ETHUSD",1738447123213,3.16778,3156.8,3156.1,0.0075]
["bitfinex","ETHUSD",1738447123371,3.16803,3156.6,3155.9,0.7817]
["bitfinex","ETHUSD",1738447123803,3.16803,3156.6,3156.0,3.17599]
["bitfinex","ETHUSD",1738447124108,3.16788,3156.7,3156.1,3.16846]
["bitfinex","ETHUSD",1738447124579,3.484588,3156.8,3156.1,3.16846]
["bitfinex","ETHUSD",1738447124785,3.484588,3156.8,3155.9,3.95036]
["bitfinex","ETHUSD",1738447124999,3.16803,3156.6,3156.0,3.16847]
["bitfinex","ETHUSD",1738447125331,3.484588,3156.8,3156.1,3.16845]
["bitfinex","ETHUSD",1738447125471,3.16759,3157.0,3156.2,0.0075]
["bitfinex","ETHUSD",1738447125784,3.16759,3157.0,3156.4,3.1681]
["bitfinex","ETHUSD",1738447126105,3.0,3157.1,3156.5,3.16806]
["bitfinex","ETHUSD",1738447126264,3.0,3157.2,3156.4,3.1681]
["bitfinex","ETHUSD",1738447126470,3.16763,3157.0,3156.4,3.1681]
["bitfinex","ETHUSD",1738447126983,3.16774,3156.9,3156.2,3.16835]
["bitfinex","ETHUSD",1738447127178,3.16774,3156.9,3156.1,0.0075]
["bitfinex","ETHUSD",1738447127179,3.16774,3156.9,3156.3,3.16826]
["bitfinex","ETHUSD",1738447127385,3.16763,3157.0,3156.4,3.16816]
["bitfinex","ETHUSD",1738447128214,0.29030459,3156.9,3156.6,3.16789]
["bitfinex","ETHUSD",1738447128397,0.29030459,3156.9,3156.5,0.0075]
["bitfinex","ETHUSD",1738447128605,0.29030459,3156.9,3156.6,3.16786]
["bitfinex","ETHUSD",1738447129411,3.16737,3157.2,3156.6,3.16786]
["bitfinex","ETHUSD",1738447130713,0.2909783,3157.1,3156.4,3.79157471]
["bitfinex","ETHUSD",1738447130879,3.16773,3156.9,3156.3,3.16822]
["bitfinex","ETHUSD",1738447131809,0.2909783,3156.8,3156.3,3.16822]
["bitfinex","ETHUSD",1738447132311,0.2909783,3156.8,3156.0,0.55]
["bitfinex","ETHUSD",1738447132473,0.2909783,3156.8,3156.6,3.16794]
["bitfinex","ETHUSD",1738447132670,3.16733,3157.3,3156.6,3.16794]
["bitfinex","ETHUSD",1738447133089,6.33468,3157.3,3156.6,3.16794]
["bitfinex","ETHUSD",1738447133317,3.16738,3157.2,3156.6,3.16794]
["bitfinex","ETHUSD",1738447133481,3.45904605,3157.2,3156.6,3.16794]
["bitfinex","ETHUSD",1738447135214,3.16738,3157.2,3156.6,3.16794]
["bitfinex","ETHUSD",1738447135909,3.16733,3157.3,3156.8,3.16774]
["bitfinex","ETHUSD",1738447136102,3.16733,3157.3,3156.6,3.16794]
["bitfinex","ETHUSD",1738447136305,3.16733,3157.3,3156.7,3.16779]
["bitfinex","ETHUSD",1738447137854,3.16733,3157.3,3156.8,3.16774]
["bitfinex","ETHUSD",1738447140445,3.0,3157.3,3156.8,3.16774]
["bitfinex","ETHUSD",1738447140737,3.0,3157.3,3156.9,3.16765]
["bitfinex","ETHUSD",1738447141235,3.16726,3157.3,3156.7,4.60671823]
["bitfinex","ETHUSD",1738447142139,6.40912703,3157.3,3156.7,4.60671823]
["bitfinex","ETHUSD",1738447142334,6.40912703,3157.3,3156.8,3.16776]
["bitfinex","ETHUSD",1738447142536,6.40912703,3157.3,3156.7,1.43892823]
["bitfinex","ETHUSD",1738447142537,6.40912703,3157.3,3156.7,0.7987]
["bitfinex","ETHUSD",1738447142739,6.40912703,3157.3,3156.7,3.9665]
["bitfinex","ETHUSD",1738447142942,6.40912703,3157.3,3156.8,3.16773]
["bitfinex","ETHUSD",1738447142943,3.24186703,3157.3,3156.8,3.16773]
["bitfinex","ETHUSD",1738447143104,0.03959126,3157.2,3156.4,3.16813]
["bitfinex","ETHUSD",1738447143306,3.16757,3157.0,3156.4,3.16813]
["bitfinex","ETHUSD",1738447143626,3.168,3156.6,3156.1,0.63008399]
["bitfinex","ETHUSD",1738447144340,3.16787,3156.7,3156.1,3.79846399]
["bitfinex","ETHUSD",1738447144910,3.16798,3156.6,3156.1,0.63008399]
["bitfinex","ETHUSD",1738447145119,6.40984703,3156.6,3156.0,3.16851]
["bitfinex","ETHUSD",1738447145321,3.16808,3156.5,3155.6,6.33783]
["bitfinex","ETHUSD",1738447145519,3.16856,3156.0,3155.5,0.8306]
["bitfinex","ETHUSD",1738447145741,3.16845,3156.2,3155.4,3.16915]
["bitfinex","ETHUSD",1738447145940,3.16859,3156.0,3155.4,6.33823]
["bitfinex","ETHUSD",1738447146440,3.16859,3156.0,3155.4,3.16908]
["bitfinex","ETHUSD",1738447146739,3.0,3156.5,3155.8,3.16875]
["bitfinex","ETHUSD",1738447147039,0.03960434,3156.4,3155.7,0.64828875]
["bitfinex","ETHUSD",1738447147342,3.16834,3156.3,3155.7,3.81714875]
["bitfinex","ETHUSD",1738447148440,3.16834,3156.3,3155.7,0.64828875]
["bitfinex","ETHUSD",1738447148441,4.83213937,3155.9,3155.7,0.64828875]
["bitfinex","ETHUSD",1738447148843,4.83213937,3155.9,3155.4,2.49590106]
["bitfinex","ETHUSD",1738447149216,4.83213937,3155.9,3155.2,3.1768]
["bitfinex","ETHUSD",1738447149217,3.16876,3155.8,3155.2,3.1768]
["bitfinex","ETHUSD",1738447149432,3.16887,3155.7,3155.1,4.00002]
["bitfinex","ETHUSD",1738447149749,3.16929,3155.3,3154.7,4.00044]
["bitfinex","ETHUSD",1738447150257,3.16954,3155.1,3154.5,3.17002]
["bitfinex","ETHUSD",1738447150608,3.16954,3155.1,3154.3,4.00084]
["bitfinex","ETHUSD",1738447150804,3.16973,3154.9,3154.3,4.00084]
["bitfinex","ETHUSD",1738447151031,3.16973,3154.9,3154.4,3.17017]
["bitfinex","ETHUSD",1738447151442,3.16988,3154.7,3154.2,0.62374966]
["bitfinex","ETHUSD",1738447151657,3.16973,3154.9,3154.2,0.62374966]
["bitfinex","ETHUSD",1738447151836,3.16973,3154.9,3154.2,3.79401966]
["bitfinex","ETHUSD",1738447152373,3.16973,3154.9,3154.2,0.62374966]
["bitfinex","ETHUSD",1738447152671,3.16973,3154.9,3154.2,3.79410966]
["bitfinex","ETHUSD",1738447153150,4.83213937,3155.8,3154.5,0.015]
["bitfinex","ETHUSD",1738447153458,3.16877,3155.8,3155.2,3.16933]
["bitfinex","ETHUSD",1738447153924,3.16897,3155.6,3155.0,3.16955]
["bitfinex","ETHUSD",1738447154134,3.16926,3155.4,3154.8,3.16975]
["bitfinex","ETHUSD",1738447154434,3.16901,3155.6,3154.9,3.16958]
["bitfinex","ETHUSD",1738447154850,3.16909,3155.5,3154.9,3.16958]
["bitfinex","ETHUSD",1738447155154,3.16909,3155.5,3154.7,3.16985]
["bitfinex","ETHUSD",1738447155448,3.16909,3155.5,3154.8,3.16974]
["bitfinex","ETHUSD",1738447156553,0.7736,3156.1,3155.1,3.16944]
["bitfinex","ETHUSD",1738447156725,3.25469138,3155.4,3155.1,3.16944]
["bitfinex","ETHUSD",1738447156923,3.25469138,3155.4,3155.2,3.16936]
["bitfinex","ETHUSD",1738447157750,3.25469138,3155.4,3155.1,3.16942]
["bitfinex","ETHUSD",1738447157951,3.25469138,3155.4,3155.2,3.16935]
["bitfinex","ETHUSD",1738447158323,3.25469138,3155.4,3155.1,3.16942]
["bitfinex","ETHUSD",1738447158848,3.18744438,3155.4,3155.1,3.16942]
["bitfinex","ETHUSD",1738447159073,3.18744438,3155.4,3155.2,3.16935]
["bitfinex","ETHUSD",1738447159655,1.30187655,3155.6,3155.2,3.16935]
["bitfinex","ETHUSD",1738447159856,1.30187655,3155.6,3155.3,3.16926]
["bitfinex","ETHUSD",1738447160817,1.30187655,3155.6,3155.2,3.16935]
["bitfinex","ETHUSD",1738447161885,1.30187655,3155.6,3155.3,3.16925]
["bitfinex","ETHUSD",1738447162049,1.30187655,3155.6,3155.2,3.16935]
["bitfinex","ETHUSD",1738447162249,1.30187655,3155.6,3155.4,3.1691]
["bitfinex","ETHUSD",1738447162437,1.30187655,3155.6,3155.2,3.16935]
["bitfinex","ETHUSD",1738447163777,3.16966,3155.0,3154.4,3.17015]
["bitfinex","ETHUSD",1738447163927,0.03962226,3155.1,3154.1,0.8306]
["bitfinex","ETHUSD",1738447164134,3.17012,3154.5,3153.8,3.1707]
["bitfinex","ETHUSD",1738447164436,3.17029,3154.3,3153.7,3.17085]
["bitfinex","ETHUSD",1738447164655,3.17029,3154.3,3153.6,3.1709]
["bitfinex","ETHUSD",1738447164860,3.17029,3154.3,3153.7,3.1708]
["bitfinex","ETHUSD",1738447165267,3.17029,3154.3,3153.9,0.62673255]
["bitfinex","ETHUSD",1738447165482,3.826,3154.4,3153.9,0.62673255]
["bitfinex","ETHUSD",1738447165947,3.17027,3154.3,3153.9,0.62673255]
["bitfinex","ETHUSD",1738447166862,3.826,3154.4,3153.9,0.62673255]
["bitfinex","ETHUSD",1738447167471,3.17035,3154.3,3153.9,0.62673255]
["bitfinex","ETHUSD",1738447167691,3.16973,3154.9,3153.9,1.00648981]
["bitfinex","ETHUSD",1738447167855,0.8124,3155.0,3154.3,3.17018]
["bitfinex","ETHUSD",1738447167856,1.30187655,3154.4,3154.3,3.17018]
["bitfinex","ETHUSD",1738447168069,1.30187655,3154.4,3154.1,3.17038]
["bitfinex","ETHUSD",1738447168359,1.30187655,3154.4,3153.6,0.7556]
["bitfinex","ETHUSD",1738447168360,3.1705,3154.1,3153.6,0.7556]
["bitfinex","ETHUSD",1738447168585,3.1705,3154.1,3152.9,3.05468384]
["bitfinex","ETHUSD",1738447168586,3.17197,3152.7,3152.2,1.0]
["bitfinex","ETHUSD",1738447168798,3.17211,3152.5,3152.2,1.0]
["bitfinex","ETHUSD",1738447169472,3.17178,3152.8,3152.2,1.0]
["bitfinex","ETHUSD",1738447169692,3.0,3152.7,3152.2,1.0]
["bitfinex","ETHUSD",1738447169990,3.0,3152.6,3152.2,1.0]
["bitfinex","ETHUSD",1738447170133,3.17211,3152.5,3152.2,1.0]
["bitfinex","ETHUSD",1738447170341,3.17228,3152.3,3152.2,1.0]
["bitfinex","ETHUSD",1738447171274,3.98468,3152.3,3152.2,1.0]
["bitfinex","ETHUSD",1738447172570,0.8124,3152.3,3152.2,1.0]
["bitfinex","ETHUSD",1738447172772,3.17211,3152.5,3151.9,2.11561766]
["bitfinex","ETHUSD",1738447172946,3.17211,3152.5,3151.7,3.17281]
["bitfinex","ETHUSD",1738447173268,3.17211,3152.5,3151.6,0.0075]
["bitfinex","ETHUSD",1738447174389,3.17211,3152.5,3151.8,3.17278]
["bitfinex","ETHUSD",1738447175085,3.17211,3152.5,3151.9,3.17266]
["bitfinex","ETHUSD",1738447175606,3.17211,3152.5,3151.8,3.1727]
["bitfinex","ETHUSD",1738447177790,3.0,3152.6,3152.0,3.1725]
["bitfinex","ETHUSD",1738447177990,3.0,3152.6,3152.0,3.17249]
["bitfinex","ETHUSD",1738447178592,3.0,3152.6,3152.1,3.17248]
["bitfinex","ETHUSD",1738447179678,3.1715,3153.1,3151.7,0.565]
["bitfinex","ETHUSD",1738447179880,3.1715,3153.1,3151.9,0.0075]
["bitfinex","ETHUSD",1738447180069,0.8124,3153.2,3151.8,3.17279]
["bitfinex","ETHUSD",1738447180070,0.8124,3153.2,3152.5,3.17206]
["bitfinex","ETHUSD",1738447180393,3.17157,3153.1,3152.4,3.17217]
["bitfinex","ETHUSD",1738447180688,3.1716,3153.0,3152.4,3.17217]
["bitfinex","ETHUSD",1738447180911,3.1716,3153.0,3152.2,3.17232]
["bitfinex","ETHUSD",1738447181126,0.8124,3153.2,3152.0,3.17258]
["bitfinex","ETHUSD",1738447181274,3.17212,3152.5,3151.8,3.82125313]
["bitfinex","ETHUSD",1738447181657,3.0,3152.6,3151.8,3.82125313]
["bitfinex","ETHUSD",1738447181916,3.17215,3152.5,3151.8,3.82125313]
["bitfinex","ETHUSD",1738447182115,3.1723,3152.3,3151.6,3.92856]
["bitfinex","ETHUSD",1738447182315,0.8124,3152.4,3151.1,0.0075]
["bitfinex","ETHUSD",1738447182316,0.03965396,3152.2,3151.1,3.17341]
["bitfinex","ETHUSD",1738447182516,0.8124,3152.4,3151.1,3.17341]
["bitfinex","ETHUSD",1738447182517,3.17286,3151.8,3151.1,3.17341]
["bitfinex","ETHUSD",1738447182831,3.17296,3151.7,3151.1,3.17341]
["bitfinex","ETHUSD",1738447183484,0.8124,3151.6,3151.1,3.17341]
["bitfinex","ETHUSD",1738447184516,3.98546,3151.6,3150.9,4.17368]
["bitfinex","ETHUSD",1738447184713,0.8124,3151.6,3150.9,4.17368]
["bitfinex","ETHUSD",1738447184915,0.8124,3151.6,3151.0,3.17351]
["bitfinex","ETHUSD",1738447185212,0.8124,3151.6,3151.1,3.17344]
["bitfinex","ETHUSD",1738447186923,0.8124,3151.6,3151.2,3.17338]
["bitfinex","ETHUSD",1738447187291,3.40022,3152.4,3151.2,3.17338]
["bitfinex","ETHUSD",1738447187292,3.97788,3152.7,3151.8,3.17271]
["bitfinex","ETHUSD",1738447187689,3.0,3152.6,3151.8,3.17271]
["bitfinex","ETHUSD",1738447188006,3.17215,3152.5,3151.8,3.17271]
["bitfinex","ETHUSD",1738447188382,3.0,3152.4,3151.8,3.17271]
["bitfinex","ETHUSD",1738447188597,6.17219,3152.4,3151.8,3.17271]
["bitfinex","ETHUSD",1738447189397,3.17252,3152.1,3151.4,3.17315]
["bitfinex","ETHUSD",1738447189607,0.806,3152.0,3151.2,3.17336]
["bitfinex","ETHUSD",1738447190134,3.17282,3151.8,3151.2,3.17336]
["bitfinex","ETHUSD",1738447190349,3.17303,3151.6,3151.0,3.17355]
["bitfinex","ETHUSD",1738447190501,0.84566331,3152.0,3150.9,1.0]
["bitfinex","ETHUSD",1738447190502,0.35694876,3151.7,3150.9,1.0]
["bitfinex","ETHUSD",1738447190704,0.03966676,3151.7,3150.9,1.0]
["bitfinex","ETHUSD",1738447190902,3.17335,3151.3,3150.9,1.0]
["bitfinex","ETHUSD",1738447192110,3.17349,3151.1,3150.5,2.85096694]
["bitfinex","ETHUSD",1738447192296,3.1736,3151.0,3150.5,2.85096694]
["bitfinex","ETHUSD",1738447192497,3.1736,3151.0,3150.4,0.62890205]
["bitfinex","ETHUSD",1738447192699,3.1736,3151.0,3150.4,3.17419]
["bitfinex","ETHUSD",1738447193344,3.1736,3151.0,3150.5,3.17408]
["bitfinex","ETHUSD",1738447193642,3.1736,3151.0,3150.4,6.34831]
["bitfinex","ETHUSD",1738447193851,3.806,3151.6,3150.9,3.17364]
["bitfinex","ETHUSD",1738447194067,3.17325,3151.4,3150.7,3.17382]
["bitfinex","ETHUSD",1738447194581,3.97907,3151.6,3150.9,3.17367]
["bitfinex","ETHUSD",1738447194781,6.17315,3151.5,3150.9,3.17367]
["bitfinex","ETHUSD",1738447195459,6.17315,3151.5,3150.9,0.82054301]
["bitfinex","ETHUSD",1738447195762,6.871065,3151.5,3150.7,3.17389]
["bitfinex","ETHUSD",1738447195972,6.17315,3151.5,3150.8,3.17378]
["bitfinex","ETHUSD",1738447196266,6.17315,3151.5,3150.9,3.17361]
["bitfinex","ETHUSD",1738447196635,0.806,3151.6,3150.4,0.634831]
["bitfinex","ETHUSD",1738447196835,3.17262,3152.0,3151.3,3.17321]
["bitfinex","ETHUSD",1738447197641,3.0,3151.9,3151.3,3.17321]
["bitfinex","ETHUSD",1738447198059,3.0,3151.9,3151.3,6.34643]
["bitfinex","ETHUSD",1738447198242,3.0,3151.9,3151.3,3.17321]
["bitfinex","ETHUSD",1738447198463,6.1727,3151.9,3151.3,3.17321]
["bitfinex","ETHUSD",1738447200781,6.1726,3152.0,3151.4,3.17317]
["bitfinex","ETHUSD",1738447200984,6.1726,3152.0,3151.3,3.17321]
["bitfinex","ETHUSD",1738447201599,3.17275,3151.9,3151.3,3.17321]
["bitfinex","ETHUSD",1738447202023,3.0,3151.8,3151.3,3.17321]
["bitfinex","ETHUSD",1738447202324,0.934553,3151.8,3150.7,0.0075]
["bitfinex","ETHUSD",1738447202487,0.8272,3152.1,3150.5,3.17407]
["bitfinex","ETHUSD",1738447202488,0.8272,3151.4,3150.5,3.17407]
["bitfinex","ETHUSD",1738447202689,3.17354,3151.1,3150.7,0.63558406]
["bitfinex","ETHUSD",1738447202941,6.34713,3151.1,3150.7,0.63558406]
["bitfinex","ETHUSD",1738447203106,6.34713,3151.1,3150.2,0.7925]
["bitfinex","ETHUSD",1738447203107,3.17387,3150.8,3150.2,3.96689]
["bitfinex","ETHUSD",1738447203440,3.0,3150.9,3150.3,3.17429]
["bitfinex","ETHUSD",1738447203594,3.0,3150.9,3150.2,3.80329604]
["bitfinex","ETHUSD",1738447203797,6.17378,3150.9,3150.2,3.17439]
["bitfinex","ETHUSD",1738447204161,3.17346,3151.2,3150.1,3.1745]
["bitfinex","ETHUSD",1738447204458,3.0,3151.0,3150.4,3.17411]
["bitfinex","ETHUSD",1738447204654,6.17367,3151.0,3150.4,3.17411]
["bitfinex","ETHUSD",1738447205140,6.17367,3151.0,3150.2,3.17438]
["bitfinex","ETHUSD",1738447205348,3.1737,3150.9,3150.3,3.17428]
["bitfinex","ETHUSD",1738447205502,3.1616102,3150.9,3150.3,3.17428]
["bitfinex","ETHUSD",1738447205909,3.17389,3150.7,3150.1,3.80429873]
["bitfinex","ETHUSD",1738447206210,3.1616102,3150.9,3150.2,3.17431]
["bitfinex","ETHUSD",1738447206408,3.1745,3150.1,3150.0,1.0]
["bitfinex","ETHUSD",1738447206958,6.17441,3150.2,3150.0,1.0]
["bitfinex","ETHUSD",1738447207113,3.1745,3150.1,3150.0,1.0]
["bitfinex","ETHUSD",1738447207562,3.0,3150.2,3150.0,1.0]
["bitfinex","ETHUSD",1738447207768,0.7805,3151.2,3150.5,3.174]
["bitfinex","ETHUSD",1738447208069,1.65393678,3151.9,3151.1,3.1734]
["bitfinex","ETHUSD",1738447208320,1.69360183,3151.9,3150.3,0.8128]
["bitfinex","ETHUSD",1738447208485,1.69360183,3151.9,3150.7,3.17383]
["bitfinex","ETHUSD",1738447208486,3.173,3151.6,3150.7,3.17383]
["bitfinex","ETHUSD",1738447208782,3.17309,3151.5,3150.9,3.17366]
["bitfinex","ETHUSD",1738447209128,3.17309,3151.5,3150.7,3.17383]
["bitfinex","ETHUSD",1738447209335,3.17341,3151.2,3150.5,3.174]
["bitfinex","ETHUSD",1738447209542,3.0,3151.3,3150.7,3.17383]
["bitfinex","ETHUSD",1738447209740,3.0,3151.3,3150.5,3.17407]
["bitfinex","ETHUSD",1738447209941,3.17355,3151.1,3150.5,3.17407]
["bitfinex","ETHUSD",1738447210154,3.17359,3151.0,3150.4,3.17418]
["bitfinex","ETHUSD",1738447210395,3.75243598,3151.0,3150.1,3.17446]
["bitfinex","ETHUSD",1738447210666,3.0,3150.6,3150.0,1.0]
["bitfinex","ETHUSD",1738447210887,3.0,3150.6,3150.0,4.17458]
["bitfinex","ETHUSD",1738447211035,3.1741,3150.5,3150.0,1.0]
["bitfinex","ETHUSD",1738447211432,3.17436,3150.3,3150.0,1.0]
["bitfinex","ETHUSD",1738447212536,3.17442,3150.2,3150.0,1.0]
["bitfinex","ETHUSD",1738447212732,6.21418209,3150.1,3150.0,1.0]
["bitfinex","ETHUSD",1738447212932,6.99468209,3150.1,3150.0,1.0]
["bitfinex","ETHUSD",1738447213187,6.955,3150.1,3150.0,1.0]
["bitfinex","ETHUSD",1738447213682,6.9625,3150.1,3150.0,1.0]
["bitfinex","ETHUSD",1738447213861,8.9149146,3150.1,3150.0,1.0]
["bitfinex","ETHUSD",1738447215186,8.3574146,3150.1,3150.0,1.0]
["bitfinex","ETHUSD",1738447215389,6.955,3150.1,3150.0,1.0]
["bitfinex","ETHUSD",1738447215550,3.17436,3150.3,3150.0,1.0]
["bitfinex","ETHUSD",1738447215894,3.17442,3150.2,3150.0,1.0]
["bitfinex","ETHUSD",1738447216075,3.0,3150.2,3150.0,1.0]
["bitfinex","ETHUSD",1738447216262,3.0,3150.3,3150.0,1.0]
["bitfinex","ETHUSD",1738447216664,6.42539504,3150.6,3150.0,4.17453]
["bitfinex","ETHUSD",1738447216893,3.25138504,3150.6,3150.0,1.734933]
["bitfinex","ETHUSD",1738447217074,3.25138504,3150.6,3150.3,3.17424]
["bitfinex","ETHUSD",1738447217470,3.25138504,3150.6,3150.4,3.1741]
["bitfinex","ETHUSD",1738447217674,3.74085854,3150.4,3150.1,0.8128]
["bitfinex","ETHUSD",1738447217904,3.74085854,3150.4,3150.3,3.17423]
["bitfinex","ETHUSD",1738447219098,3.74085854,3150.4,3150.3,3.18173]
["bitfinex","ETHUSD",1738447219270,3.74085854,3150.4,3150.3,3.93072766]
["bitfinex","ETHUSD",1738447219672,3.73925759,3150.4,3150.3,3.92322766]
["bitfinex","ETHUSD",1738447220590,3.73925759,3150.4,3150.3,3.93072766]
["bitfinex","ETHUSD",1738447220793,3.73925759,3150.4,3150.3,4.74352766]
["bitfinex","ETHUSD",1738447221006,3.25040486,3151.1,3151.0,3.17359]
["bitfinex","ETHUSD",1738447221692,3.25040486,3151.1,3151.0,0.03214973]
["bitfinex","ETHUSD",1738447221901,3.25040486,3151.1,3151.0,3.20573973]
["bitfinex","ETHUSD",1738447222074,3.25040486,3151.1,3151.0,3.17359]
["bitfinex","ETHUSD",1738447222256,3.25040486,3151.1,3151.0,3.20573973]
["bitfinex","ETHUSD",1738447223903,3.25040486,3151.1,3151.0,4.6564837]
["bitfinex","ETHUSD",1738447224329,0.07690486,3151.1,3151.0,4.6639837]
["bitfinex","ETHUSD",1738447225065,4.86e-06,3151.1,3151.0,4.6714837]
["bitfinex","ETHUSD",1738447225367,4.86e-06,3151.1,3151.0,4.6639837]
["bitfinex","ETHUSD",1738447225706,2.13763345,3151.7,3151.6,3.17299]
["bitfinex","ETHUSD",1738447225707,1.95154594,3151.7,3151.6,3.17299]
["bitfinex","ETHUSD",1738447225867,1.95154594,3151.7,3151.4,3.17317]
["bitfinex","ETHUSD",1738447226401,1.95154594,3151.7,3151.5,0.0314174]
["bitfinex","ETHUSD",1738447226602,1.95154594,3151.7,3151.6,3.17299]
["bitfinex","ETHUSD",1738447227114,1.95154594,3151.7,3151.6,3.20443046]
["bitfinex","ETHUSD",1738447227404,1.95154594,3151.7,3151.6,0.03144046]
["bitfinex","ETHUSD",1738447227611,3.764,3151.6,3150.6,3.17392]
["bitfinex","ETHUSD",1738447227816,3.0,3151.4,3150.3,0.8204]
["bitfinex","ETHUSD",1738447227967,3.17321,3151.4,3150.8,3.17379]
["bitfinex","ETHUSD",1738447228312,3.93703,3151.6,3150.9,3.17367]
["bitfinex","ETHUSD",1738447228599,3.0,3151.4,3150.9,3.17367]
["bitfinex","ETHUSD",1738447229381,1.95154594,3151.7,3151.3,3.1732]
["bitfinex","ETHUSD",1738447229716,0.764,3152.0,3151.3,3.1732]
["bitfinex","ETHUSD",1738447229717,0.764,3152.0,3151.3,3.17321]
["bitfinex","ETHUSD",1738447229872,0.764,3152.0,3151.1,3.1734]
["bitfinex","ETHUSD",1738447230066,0.764,3152.0,3151.0,0.8204]
["bitfinex","ETHUSD",1738447230067,0.764,3152.0,3151.4,3.1731]
["bitfinex","ETHUSD",1738447230271,3.17219,3152.4,3151.8,3.17276]
["bitfinex","ETHUSD",1738447230978,3.0,3152.2,3151.5,3.17299]
["bitfinex","ETHUSD",1738447231281,3.0,3152.4,3151.8,3.17276]
["bitfinex","ETHUSD",1738447231424,3.0,3152.4,3151.7,3.17282]
["bitfinex","ETHUSD",1738447231624,0.764,3152.5,3152.1,3.17245]
["bitfinex","ETHUSD",1738447231865,3.0,3152.7,3152.1,3.17245]
["bitfinex","ETHUSD",1738447232044,3.93578,3152.8,3152.1,3.17245]
["bitfinex","ETHUSD",1738447232625,3.17194,3152.7,3152.1,3.17245]
["bitfinex","ETHUSD",1738447232834,6.17205,3152.6,3151.9,3.17262]
["bitfinex","ETHUSD",1738447233129,3.0,3152.4,3151.9,3.17262]
["bitfinex","ETHUSD",1738447233532,3.0,3152.6,3152.0,3.17257]
["bitfinex","ETHUSD",1738447234042,3.0,3152.6,3152.0,3.60457]
["bitfinex","ETHUSD",1738447234457,6.17202,3152.6,3152.0,3.60457]
["bitfinex","ETHUSD",1738447234770,0.764,3152.8,3152.3,3.17224]
["bitfinex","ETHUSD",1738447234939,0.764,3152.8,3152.4,3.17217]
["bitfinex","ETHUSD",1738447235527,3.0,3152.8,3152.0,1.191759]
["bitfinex","ETHUSD",1738447235729,3.0,3152.8,3152.1,3.17248]
["bitfinex","ETHUSD",1738447235961,3.0,3152.8,3152.0,0.432]
["bitfinex","ETHUSD",1738447236230,3.0,3152.8,3152.2,3.17231]
["bitfinex","ETHUSD",1738447237559,3.0,3152.8,3152.3,3.17228]
["bitfinex","ETHUSD",1738447237766,6.92643931,3152.9,3152.0,0.432]
["bitfinex","ETHUSD",1738447237767,1.95574547,3152.9,3152.0,0.432]
["bitfinex","ETHUSD",1738447237934,1.95574547,3152.9,3152.5,3.17201]
["bitfinex","ETHUSD",1738447238636,1.95574547,3152.9,3152.6,3.1719]
["bitfinex","ETHUSD",1738447239260,1.95574547,3152.9,3152.3,3.17222]
["bitfinex","ETHUSD",1738447239663,1.95574547,3152.9,3152.4,3.17216]
["bitfinex","ETHUSD",1738447239867,1.95574547,3152.9,3152.5,3.17202]
["bitfinex","ETHUSD",1738447240282,1.95574547,3152.9,3152.6,3.17196]
["bitfinex","ETHUSD",1738447240434,1.95574547,3152.9,3152.8,3.17178]
["bitfinex","ETHUSD",1738447240779,1.95574547,3152.9,3152.2,3.17238]
["bitfinex","ETHUSD",1738447240930,1.95574547,3152.9,3152.4,3.17214]
["bitfinex","ETHUSD",1738447241468,1.95574547,3152.9,3152.5,3.17202]
["bitfinex","ETHUSD",1738447241974,3.25882148,3153.1,3152.7,3.17182]
["bitfinex","ETHUSD",1738447242140,3.25882148,3153.1,3152.8,3.17177]
["bitfinex","ETHUSD",1738447243340,3.25882148,3153.1,3152.6,3.17196]
["bitfinex","ETHUSD",1738447243559,3.25882148,3153.1,3152.4,3.17209]
["bitfinex","ETHUSD",1738447243778,3.17187,3152.8,3152.1,3.81468658]
["bitfinex","ETHUSD",1738447244100,0.7828,3152.7,3152.1,3.81468658]
["bitfinex","ETHUSD",1738447244255,0.7828,3152.7,3152.3,3.17219]
["bitfinex","ETHUSD",1738447244444,0.7828,3152.7,3152.5,0.432]
["bitfinex","ETHUSD",1738447244837,6.17169,3152.9,3152.5,0.432]
["bitfinex","ETHUSD",1738447245098,3.25882148,3153.1,3152.5,0.432]
["bitfinex","ETHUSD",1738447245566,3.17172,3152.9,3152.5,0.432]
["bitfinex","ETHUSD",1738447245765,0.7956,3153.4,3152.5,3.60404]
["bitfinex","ETHUSD",1738447245984,3.96684,3153.4,3152.9,3.17167]
["bitfinex","ETHUSD",1738447246301,3.96685,3153.4,3152.7,3.1718]
["bitfinex","ETHUSD",1738447246800,3.0,3153.5,3152.6,6.34396]
["bitfinex","ETHUSD",1738447247105,3.25882148,3153.6,3152.6,0.819]
["bitfinex","ETHUSD",1738447247272,3.25882148,3153.6,3153.5,3.17107]
["bitfinex","ETHUSD",1738447248570,3.25882148,3153.6,3153.5,3.886445]
["bitfinex","ETHUSD",1738447249300,3.25882148,3153.6,3153.5,3.893945]
["bitfinex","ETHUSD",1738447250092,3.25882148,3153.8,3153.7,3.17087]
["bitfinex","ETHUSD",1738447251061,3.25882148,3153.8,3153.7,3.98237]
["bitfinex","ETHUSD",1738447251266,3.25882148,3153.8,3153.7,4.54737]
["bitfinex","ETHUSD",1738447251567,3.25882148,3153.8,3153.7,5.76214093]
["bitfinex","ETHUSD",1738447251766,3.25882148,3153.8,3153.7,5.19714093]
["bitfinex","ETHUSD",1738447251980,3.25882148,3153.8,3153.7,3.98237]
["bitfinex","ETHUSD",1738447252994,3.25882148,3153.8,3153.3,3.98273]
["bitfinex","ETHUSD",1738447253505,3.25882148,3153.8,3153.7,3.17087]
["bitfinex","ETHUSD",1738447255110,3.25882148,3153.8,3153.7,3.93987]
["bitfinex","ETHUSD",1738447255615,3.16983,3154.8,3154.1,3.17039]
["bitfinex","ETHUSD",1738447255816,3.16989,3154.7,3154.1,3.17039]
["bitfinex","ETHUSD",1738447256409,3.16969,3154.9,3154.1,3.1704]
["bitfinex","ETHUSD",1738447256608,3.16993,3154.7,3154.1,3.1704]
["bitfinex","ETHUSD",1738447256830,3.16969,3154.9,3154.2,3.17036]
["bitfinex","ETHUSD",1738447257316,3.16979,3154.8,3154.2,3.17036]
["bitfinex","ETHUSD",1738447257840,3.16988,3154.7,3154.1,3.17038]
["bitfinex","ETHUSD",1738447259123,3.17012,3154.5,3153.9,3.17064]
["bitfinex","ETHUSD",1738447259328,3.16988,3154.7,3153.9,3.17064]
["bitfinex","ETHUSD",1738447259329,3.16988,3154.7,3154.0,3.8149763]
["bitfinex","ETHUSD",1738447259543,3.0,3154.9,3154.0,0.6444163]
["bitfinex","ETHUSD",1738447259703,3.0,3154.9,3154.3,3.1702]
["bitfinex","ETHUSD",1738447260132,3.0,3154.9,3154.4,3.17016]
["bitfinex","ETHUSD",1738447260709,0.03962464,3154.8,3154.0,0.6444163]
["bitfinex","ETHUSD",1738447260919,3.16988,3154.7,3154.0,3.8149163]
["bitfinex","ETHUSD",1738447261138,6.16978,3154.8,3154.2,3.17029]
["bitfinex","ETHUSD",1738447261721,3.969,3155.1,3154.2,3.17029]
["bitfinex","ETHUSD",1738447261910,3.0,3154.8,3154.3,3.17025]
["bitfinex","ETHUSD",1738447262253,3.969,3155.1,3154.3,3.17025]
["bitfinex","ETHUSD",1738447262443,1.904,3155.8,3154.4,3.17013]
["bitfinex","ETHUSD",1738447262444,3.16942,3155.2,3154.4,3.17013]
["bitfinex","ETHUSD",1738447262653,0.7995,3154.7,3154.0,0.6444163]
["bitfinex","ETHUSD",1738447262807,3.17089,3153.7,3153.5,0.432]
["bitfinex","ETHUSD",1738447263144,3.17097,3153.6,3153.5,0.432]
["bitfinex","ETHUSD",1738447263516,6.17097,3153.6,3153.5,0.432]
["bitfinex","ETHUSD",1738447265555,7.59481593,3153.6,3153.5,0.432]
["bitfinex","ETHUSD",1738447265713,8.63173759,3153.6,3153.5,0.432]
["bitfinex","ETHUSD",1738447266412,6.99767,3153.6,3153.5,0.432]
["bitfinex","ETHUSD",1738447267228,6.99767,3153.6,3152.0,0.8012]
["bitfinex","ETHUSD",1738447267229,3.17198,3152.6,3152.0,0.8012]
["bitfinex","ETHUSD",1738447267430,3.1721,3152.5,3152.0,0.8012]
["bitfinex","ETHUSD",1738447267626,3.17198,3152.6,3152.0,0.8012]
["bitfinex","ETHUSD",1738447268583,0.7575,3152.8,3151.8,0.65028933]
["bitfinex","ETHUSD",1738447268787,3.17219,3152.4,3151.8,0.65028933]
["bitfinex","ETHUSD",1738447269082,3.17219,3152.4,3151.8,3.82302933]
["bitfinex","ETHUSD",1738447269294,3.0,3152.5,3151.9,3.17268]
["bitfinex","ETHUSD",1738447269668,3.92931,3152.8,3151.8,0.65028933]
["bitfinex","ETHUSD",1738447269871,3.0,3152.7,3151.8,0.65028933]
["bitfinex","ETHUSD",1738447270085,6.17189,3152.7,3152.1,3.17239]
["bitfinex","ETHUSD",1738447270400,3.17218,3152.4,3151.8,0.65028933]
["bitfinex","ETHUSD",1738447270547,3.17218,3152.4,3151.8,1.43000826]
["bitfinex","ETHUSD",1738447270748,3.17241,3152.2,3151.8,0.65028933]
["bitfinex","ETHUSD",1738447271189,3.17241,3152.2,3151.7,0.8012]
["bitfinex","ETHUSD",1738447271689,3.17241,3152.2,3151.7,1.43745887]
["bitfinex","ETHUSD",1738447272387,3.0,3152.3,3151.7,4.61032887]
["bitfinex","ETHUSD",1738447272691,3.0,3152.3,3151.7,1.43745887]
["bitfinex","ETHUSD",1738447272844,3.17228,3152.3,3151.7,1.43745887]
["bitfinex","ETHUSD",1738447273198,3.17255,3152.1,3151.4,3.17315]
["bitfinex","ETHUSD",1738447273353,3.17255,3152.1,3151.6,1.44569149]
["bitfinex","ETHUSD",1738447273687,3.92961,3152.5,3151.8,3.17278]
["bitfinex","ETHUSD",1738447273889,3.17211,3152.5,3151.8,3.17278]
["bitfinex","ETHUSD",1738447274055,3.17211,3152.5,3151.9,3.17268]
["bitfinex","ETHUSD",1738447274249,3.17191,3152.7,3151.9,3.17268]
["bitfinex","ETHUSD",1738447275257,3.17191,3152.7,3152.1,3.17246]
["bitfinex","ETHUSD",1738447275853,3.0,3152.8,3152.2,3.17229]
["bitfinex","ETHUSD",1738447276052,6.1718,3152.8,3152.2,3.17229]
["bitfinex","ETHUSD",1738447276252,3.0,3152.9,3152.4,3.17218]
["bitfinex","ETHUSD",1738447276471,6.1717,3152.9,3152.3,0.8012]
["bitfinex","ETHUSD",1738447277087,3.0,3152.9,3152.3,0.8012]
["bitfinex","ETHUSD",1738447277288,3.25882148,3153.0,3152.5,3.17208]
["bitfinex","ETHUSD",1738447277495,3.25882148,3153.0,3152.7,3.17181]
["bitfinex","ETHUSD",1738447277856,3.25882148,3153.0,3152.9,3.98038]
["bitfinex","ETHUSD",1738447278290,3.25882148,3153.0,3152.9,7.53788]
["bitfinex","ETHUSD",1738447278973,10.09471931,3154.6,3152.9,7.53788]
["bitfinex","ETHUSD",1738447279274,3.75469931,3154.6,3154.1,3.17042]
["bitfinex","ETHUSD",1738447279456,3.75469931,3154.6,3154.1,3.567582]
["bitfinex","ETHUSD",1738447280256,3.75469931,3154.2,3154.1,0.397162]
["bitfinex","ETHUSD",1738447283368,3.75469931,3154.2,3154.1,3.567632]
["bitfinex","ETHUSD",1738447284124,3.75469931,3154.2,3154.1,0.397162]
["bitfinex","ETHUSD",1738447284287,3.16988,3154.7,3154.1,3.567632]
["bitfinex","ETHUSD",1738447284488,3.16988,3154.7,3154.2,0.7539392]
["bitfinex","ETHUSD",1738447285005,3.92703,3155.1,3154.4,3.17011]
["bitfinex","ETHUSD",1738447285209,6.93115931,3155.7,3154.2,0.7539392]
["bitfinex","ETHUSD",1738447285210,3.16923,3155.4,3154.3,0.0075]
["bitfinex","ETHUSD",1738447285386,3.16958,3155.0,3154.4,3.95037]
["bitfinex","ETHUSD",1738447285586,3.16958,3155.0,3154.4,0.7802]
["bitfinex","ETHUSD",1738447285587,3.16971,3154.9,3154.4,0.7802]
["bitfinex","ETHUSD",1738447286508,3.16997,3154.6,3154.0,0.7802]
["bitfinex","ETHUSD",1738447286882,3.17007,3154.6,3154.0,0.7802]
["bitfinex","ETHUSD",1738447287087,3.17009,3154.5,3154.0,0.7802]
["bitfinex","ETHUSD",1738447287321,2.67009,3154.5,3154.0,0.7802]
["bitfinex","ETHUSD",1738447287709,3.17007,3154.6,3154.0,0.7802]
["bitfinex","ETHUSD",1738447288019,3.17007,3154.6,3154.0,3.95075]
["bitfinex","ETHUSD",1738447288317,3.16977,3154.8,3154.0,0.7802]
["bitfinex","ETHUSD",1738447288622,3.16927,3155.3,3154.3,3.17025]
["bitfinex","ETHUSD",1738447288917,3.17032,3154.3,3154.0,0.7802]
["bitfinex","ETHUSD",1738447289119,3.17032,3154.3,3153.6,3.17088]
["bitfinex","ETHUSD",1738447289120,3.17044,3154.2,3153.7,0.7802]
["bitfinex","ETHUSD",1738447289308,3.17044,3154.2,3153.7,1.175308]
["bitfinex","ETHUSD",1738447289507,3.17069,3153.9,3153.3,0.7802]
["bitfinex","ETHUSD",1738447289728,3.17107,3153.5,3153.4,0.6340767]
["bitfinex","ETHUSD",1738447289908,3.1712,3153.4,3152.8,3.95191]
["bitfinex","ETHUSD",1738447290119,3.17118,3153.4,3152.8,3.95191]
["bitfinex","ETHUSD",1738447290284,3.17118,3153.4,3152.8,1.5243058]
["bitfinex","ETHUSD",1738447290484,3.17157,3153.1,3152.8,0.65031881]
["bitfinex","ETHUSD",1738447290685,3.17107,3153.6,3152.8,3.17168]
["bitfinex","ETHUSD",1738447290919,3.0396398,3153.9,3152.5,0.0075]
["bitfinex","ETHUSD",1738447291128,6.2103098,3153.9,3152.4,3.95237]
["bitfinex","ETHUSD",1738447291331,3.0396398,3153.9,3152.4,3.95237]
["bitfinex","ETHUSD",1738447291497,3.17134,3153.3,3152.6,3.17197]
["bitfinex","ETHUSD",1738447292307,3.17099,3153.6,3153.0,3.17154]
["bitfinex","ETHUSD",1738447292513,3.818863,3154.7,3153.2,3.17129]
["bitfinex","ETHUSD",1738447292514,3.17068,3153.9,3153.2,3.17129]
["bitfinex","ETHUSD",1738447292819,0.221,3154.3,3153.2,3.17129]
["bitfinex","ETHUSD",1738447292820,3.1708,3153.8,3153.2,3.17129]
["bitfinex","ETHUSD",1738447293020,3.25953993,3153.6,3153.2,3.17129]
["bitfinex","ETHUSD",1738447293222,3.25953993,3153.6,3153.3,0.395149]
["bitfinex","ETHUSD",1738447294300,3.25953993,3153.6,3153.3,3.566379]
["bitfinex","ETHUSD",1738447294636,3.25953993,3153.6,3153.4,3.17111]
["bitfinex","ETHUSD",1738447294853,3.25953993,3153.6,3153.5,3.17107]
["bitfinex","ETHUSD",1738447295138,3.25953993,3153.6,3153.4,3.17111]
["bitfinex","ETHUSD",1738447295324,3.25953993,3153.6,3153.5,0.3566259]
["bitfinex","ETHUSD",1738447295499,3.17065,3154.0,3153.5,0.3566259]
["bitfinex","ETHUSD",1738447297151,3.25953993,3154.2,3153.6,0.7802]
["bitfinex","ETHUSD",1738447297350,3.25953993,3154.2,3153.7,0.0075]
["bitfinex","ETHUSD",1738447297525,3.25953993,3154.2,3153.9,3.17066]
["bitfinex","ETHUSD",1738447297723,3.25953993,3154.2,3154.0,0.317066]
["bitfinex","ETHUSD",1738447298033,3.25953993,3154.2,3154.1,3.17047]
["bitfinex","ETHUSD",1738447298034,3.22953993,3154.2,3154.1,3.17047]
["bitfinex","ETHUSD",1738447298983,3.16969,3154.9,3154.1,3.17797]
["bitfinex","ETHUSD",1738447298984,3.22953993,3154.4,3154.1,3.17797]
["bitfinex","ETHUSD",1738447299186,3.22953993,3154.4,3154.3,3.17027]
["bitfinex","ETHUSD",1738447299342,3.22953993,3154.4,3154.3,3.17777]
["bitfinex","ETHUSD",1738447299542,3.22953993,3154.4,3154.3,4.57979143]
["bitfinex","ETHUSD",1738447299785,3.22953993,3154.4,3154.3,5.35999143]
["bitfinex","ETHUSD",1738447299976,3.22953993,3154.4,3154.3,5.91749143]
["bitfinex","ETHUSD",1738447300144,9.93e-06,3154.4,3154.3,8.91749143]
["bitfinex","ETHUSD",1738447301610,0.8103,3156.5,3154.7,0.015]
["bitfinex","ETHUSD",1738447301749,3.16803,3156.6,3155.8,3.16868]
["bitfinex","ETHUSD",1738447302098,3.16756,3157.0,3156.3,3.16826]
["bitfinex","ETHUSD",1738447302439,3.16756,3157.0,3155.8,0.62265401]
["bitfinex","ETHUSD",1738447302440,3.16783,3156.8,3155.8,0.62265401]
["bitfinex","ETHUSD",1738447302710,3.16814,3156.5,3155.8,0.62265401]
["bitfinex","ETHUSD",1738447303004,3.16836,3156.3,3155.6,0.0075]
["bitfinex","ETHUSD",1738447303153,3.16836,3156.3,3155.7,3.16886]
["bitfinex","ETHUSD",1738447305896,3.16792,3156.7,3156.0,3.16855]
["bitfinex","ETHUSD",1738447306050,3.16804,3156.6,3155.8,3.17618]
["bitfinex","ETHUSD",1738447306254,3.16804,3156.6,3155.8,0.0075]
["bitfinex","ETHUSD",1738447306459,3.0,3157.0,3155.8,0.38980013]
["bitfinex","ETHUSD",1738447306692,3.16766,3156.9,3156.2,3.16828]
["bitfinex","ETHUSD",1738447306866,0.03959936,3156.9,3156.1,0.0075]
["bitfinex","ETHUSD",1738447307071,0.8103,3157.2,3156.3,3.95326]
["bitfinex","ETHUSD",1738447307072,3.97767,3157.2,3156.3,3.95326]
["bitfinex","ETHUSD",1738447307325,3.16707,3157.5,3156.3,7.66715427]
["bitfinex","ETHUSD",1738447307597,3.16737,3157.2,3156.3,4.57185526]
["bitfinex","ETHUSD",1738447307800,3.16717,3157.4,3156.3,5.34587879]
["bitfinex","ETHUSD",1738447308782,0.7913,3157.9,3156.3,8.90337879]
["bitfinex","ETHUSD",1738447309164,3.16688,3157.7,3156.3,8.90337879]
["bitfinex","ETHUSD",1738447309363,0.03959205,3157.7,3156.3,8.90337879]
["bitfinex","ETHUSD",1738447309592,3.16696,3157.6,3156.3,8.90337879]
["bitfinex","ETHUSD",1738447309763,6.67e-06,3156.4,3156.3,8.90337879]
["bitfinex","ETHUSD",1738447311873,6.67e-06,3156.4,3156.3,9.00337879]
["bitfinex","ETHUSD",1738447312279,6.67e-06,3156.4,3156.3,8.90337879]
["bitfinex","ETHUSD",1738447312482,6.67e-06,3156.4,3156.3,9.00337879]
["bitfinex","ETHUSD",1738447313007,6.67e-06,3156.4,3156.3,8.90337879]
["bitfinex","ETHUSD",1738447313167,6.67e-06,3156.4,3156.3,9.00337879]
["bitfinex","ETHUSD",1738447315290,6.67e-06,3156.4,3156.3,8.90337879]
["bitfinex","ETHUSD",1738447315488,6.67e-06,3156.4,3156.3,9.00337879]
["bitfinex","ETHUSD",1738447315687,6.67e-06,3156.4,3156.3,8.90337879]
["bitfinex","ETHUSD",1738447316708,3.16673,3157.9,3157.3,0.0075]
["bitfinex","ETHUSD",1738447317272,0.7913,3157.9,3157.0,3.16747]
["bitfinex","ETHUSD",1738447317487,3.16691,3157.7,3157.1,3.16739]
["bitfinex","ETHUSD",1738447317690,3.16691,3157.7,3157.3,0.6364057]
["bitfinex","ETHUSD",1738447321012,0.7913,3157.9,3156.7,3.16784]
["bitfinex","ETHUSD",1738447321323,3.16682,3157.8,3157.2,0.62068571]
["bitfinex","ETHUSD",1738447321495,0.7913,3157.9,3157.3,0.0075]
["bitfinex","ETHUSD",1738447321695,3.95804,3157.9,3157.3,3.17469]
["bitfinex","ETHUSD",1738447322496,3.95804,3157.9,3157.4,3.16715]
["bitfinex","ETHUSD",1738447322690,3.95804,3157.9,3157.3,3.17475]
["bitfinex","ETHUSD",1738447322895,3.16678,3157.8,3157.3,0.0075]
["bitfinex","ETHUSD",1738447323329,3.95804,3157.9,3157.3,0.0075]
["bitfinex","ETHUSD",1738447323537,3.95804,3157.9,3157.2,0.62068571]
["bitfinex","ETHUSD",1738447323538,0.0395831,3157.8,3157.2,0.62068571]
["bitfinex","ETHUSD",1738447323795,1.503752,3157.9,3157.2,0.62068571]
["bitfinex","ETHUSD",1738447323796,3.16719,3157.4,3157.2,0.62068571]
["bitfinex","ETHUSD",1738447324211,3.16703,3157.6,3157.2,0.62068571]
["bitfinex","ETHUSD",1738447324695,3.16713,3157.5,3157.2,0.62068571]
["bitfinex","ETHUSD",1738447324895,3.16703,3157.6,3157.2,0.62068571]
["bitfinex","ETHUSD",1738447325214,3.16743,3157.2,3156.5,3.17549]
["bitfinex","ETHUSD",1738447325431,3.16757,3157.0,3156.5,3.17549]
["bitfinex","ETHUSD",1738447325814,3.16757,3157.0,3156.6,0.62398371]
["bitfinex","ETHUSD",1738447325994,3.16779,3156.8,3156.3,0.77402353]
["bitfinex","ETHUSD",1738447326200,0.7739,3156.8,3156.4,3.16809]
["bitfinex","ETHUSD",1738447326742,3.16757,3157.0,3156.4,3.16809]
["bitfinex","ETHUSD",1738447329159,3.16767,3156.9,3156.4,3.16809]
["bitfinex","ETHUSD",1738447329565,3.16757,3157.0,3156.4,3.16809]
["bitfinex","ETHUSD",1738447329853,3.16757,3157.0,3156.5,3.16805]
["bitfinex","ETHUSD",1738447330203,0.7739,3157.5,3157.0,3.1675]
["bitfinex","ETHUSD",1738447330639,0.7739,3157.5,3156.6,3.98362]
["bitfinex","ETHUSD",1738447330839,3.16735,3157.3,3156.6,3.17542]
["bitfinex","ETHUSD",1738447331023,0.7739,3157.5,3156.5,0.37918435]
["bitfinex","ETHUSD",1738447331222,0.7739,3156.8,3156.3,0.62379353]
["bitfinex","ETHUSD",1738447331429,3.94172,3156.8,3156.4,0.37921135]
["bitfinex","ETHUSD",1738447332142,3.16843,3156.2,3155.7,0.63938837]
["bitfinex","ETHUSD",1738447332304,3.16859,3156.0,3155.7,0.63938837]
["bitfinex","ETHUSD",1738447332717,0.7739,3155.9,3155.7,0.63938837]
["bitfinex","ETHUSD",1738447332945,0.7739,3155.9,3155.1,0.0075]
["bitfinex","ETHUSD",1738447333146,0.7739,3156.2,3155.7,3.16877]
["bitfinex","ETHUSD",1738447333306,0.7739,3156.2,3155.9,3.16865]
["bitfinex","ETHUSD",1738447334006,6.94196,3156.5,3155.9,3.16865]
["bitfinex","ETHUSD",1738447336381,0.7739,3156.5,3155.9,3.16865]
["bitfinex","ETHUSD",1738447336509,0.7739,3156.5,3156.0,3.1685]
["bitfinex","ETHUSD",1738447336709,3.94198,3156.5,3155.9,3.16865]
["bitfinex","ETHUSD",1738447336939,3.94198,3156.5,3155.9,3.9149087]
["bitfinex","ETHUSD",1738447339512,3.16819,3156.4,3155.9,0.7462587]
["bitfinex","ETHUSD",1738447339713,3.16819,3156.4,3155.7,3.16886]
["bitfinex","ETHUSD",1738447339914,3.16819,3156.4,3155.8,3.16875]
["bitfinex","ETHUSD",1738447340147,0.7739,3156.5,3155.6,0.0075]
["bitfinex","ETHUSD",1738447340349,0.7739,3156.5,3155.5,0.62008179]
["bitfinex","ETHUSD",1738447340350,0.7739,3156.5,3155.7,3.16886]
["bitfinex","ETHUSD",1738447340551,0.7739,3156.5,3155.9,3.1686]
["bitfinex","ETHUSD",1738447340755,3.94198,3156.5,3155.9,3.1686]
["bitfinex","ETHUSD",1738447344088,3.16817,3156.4,3155.9,3.1686]
["bitfinex","ETHUSD",1738447344246,3.94198,3156.5,3155.9,3.1686]
["bitfinex","ETHUSD",1738447344883,3.94198,3156.5,3155.8,0.316886]
["bitfinex","ETHUSD",1738447345047,3.94198,3156.5,3155.5,3.78910179]
["bitfinex","ETHUSD",1738447345048,3.16845,3156.2,3155.5,3.78910179]
["bitfinex","ETHUSD",1738447345391,0.8132,3155.9,3155.5,0.62008179]
["bitfinex","ETHUSD",1738447345762,0.8132,3155.9,3155.5,3.78914179]
["bitfinex","ETHUSD",1738447346086,0.8132,3156.7,3156.1,3.16846]
["bitfinex","ETHUSD",1738447346255,4.04733773,3157.1,3156.8,3.1677]
["bitfinex","ETHUSD",1738447346464,4.04733773,3157.1,3156.9,3.16763]
["bitfinex","ETHUSD",1738447346642,3.23413773,3157.1,3156.9,3.16763]
["bitfinex","ETHUSD",1738447347058,3.23413773,3157.1,3157.0,3.17506]
["bitfinex","ETHUSD",1738447347998,0.85279015,3157.8,3157.0,3.16756]
["bitfinex","ETHUSD",1738447347999,3.16687,3157.7,3157.0,3.16756]
["bitfinex","ETHUSD",1738447348202,3.16687,3157.7,3157.1,3.16737]
["bitfinex","ETHUSD",1738447348856,3.16687,3157.7,3157.2,3.16735]
["bitfinex","ETHUSD",1738447349059,0.8132,3157.8,3157.2,3.16735]
["bitfinex","ETHUSD",1738447349252,3.97999,3157.8,3157.2,3.16735]
["bitfinex","ETHUSD",1738447350594,0.8132,3157.8,3157.2,3.16735]
["bitfinex","ETHUSD",1738447350802,0.8132,3157.8,3157.3,3.16723]
["bitfinex","ETHUSD",1738447351660,0.8132,3157.8,3157.7,3.16686]
["bitfinex","ETHUSD",1738447351661,3.26591336,3157.8,3157.7,3.16686]
["bitfinex","ETHUSD",1738447352582,3.26591336,3157.8,3157.7,3.94796]
["bitfinex","ETHUSD",1738447352784,3.26591336,3157.8,3157.7,7.50546]
["bitfinex","ETHUSD",1738447353182,3.26591336,3157.8,3157.7,6.94796]
["bitfinex","ETHUSD",1738447353380,3.26591336,3157.8,3157.7,8.58161304]
["bitfinex","ETHUSD",1738447354817,3.27091336,3158.4,3158.0,0.0075]
["bitfinex","ETHUSD",1738447355124,3.27091336,3158.4,3158.0,3.16649]
["bitfinex","ETHUSD",1738447355403,3.27091336,3158.4,3157.9,0.0075]
["bitfinex","ETHUSD",1738447355575,3.27091336,3158.4,3158.1,3.16636]
["bitfinex","ETHUSD",1738447356175,3.27091336,3158.4,3157.9,3.71432835]
["bitfinex","ETHUSD",1738447356697,3.27091336,3158.4,3157.9,0.54768835]
["bitfinex","ETHUSD",1738447356877,0.7779,3158.3,3157.9,0.54768835]
["bitfinex","ETHUSD",1738447357078,0.7779,3158.3,3157.9,3.71428835]
["bitfinex","ETHUSD",1738447357296,3.27091336,3158.4,3158.0,0.37142884]
["bitfinex","ETHUSD",1738447358063,0.005,3158.4,3158.0,0.37142884]
["bitfinex","ETHUSD",1738447358258,0.005,3158.4,3158.1,3.16644]
["bitfinex","ETHUSD",1738447358467,0.005,3158.4,3158.3,3.16626]
["bitfinex","ETHUSD",1738447358762,0.005,3158.4,3158.3,3.94246]
["bitfinex","ETHUSD",1738447358961,0.005,3158.4,3158.3,3.884643]
["bitfinex","ETHUSD",1738447360306,0.005,3158.4,3158.3,3.877143]
["bitfinex","ETHUSD",1738447360464,0.005,3158.4,3158.0,0.37142884]
["bitfinex","ETHUSD",1738447360665,3.17116,3158.4,3158.0,0.37142884]
["bitfinex","ETHUSD",1738447361261,3.16646,3158.1,3157.7,0.64158177]
["bitfinex","ETHUSD",1738447361465,0.7592,3157.8,3157.0,0.7612]
["bitfinex","ETHUSD",1738447362080,0.7592,3157.8,3156.9,3.16762]
["bitfinex","ETHUSD",1738447362081,3.16706,3157.6,3156.9,3.16762]
["bitfinex","ETHUSD",1738447362369,3.16706,3157.6,3157.0,0.61864097]
["bitfinex","ETHUSD",1738447363227,7.09279,3157.8,3157.1,3.16744]
["bitfinex","ETHUSD",1738447363371,7.09279,3157.8,3157.2,0.3786081]
["bitfinex","ETHUSD",1738447363566,3.92596,3157.8,3157.2,0.3786081]
["bitfinex","ETHUSD",1738447363873,3.16686,3157.7,3157.2,0.3786081]
["bitfinex","ETHUSD",1738447364068,3.16686,3157.7,3157.2,3.16735]
["bitfinex","ETHUSD",1738447364335,6.17116,3158.4,3157.2,3.16735]
["bitfinex","ETHUSD",1738447364336,0.7686,3158.2,3157.8,3.16673]
["bitfinex","ETHUSD",1738447364634,0.005,3158.4,3157.8,3.16673]
["bitfinex","ETHUSD",1738447365004,0.005,3158.4,3158.1,3.16644]
["bitfinex","ETHUSD",1738447365320,3.27091336,3158.4,3158.1,3.799738]
["bitfinex","ETHUSD",1738447365478,3.27091336,3158.4,3157.9,3.1666]
["bitfinex","ETHUSD",1738447365679,3.27091336,3158.4,3158.2,3.16635]
["bitfinex","ETHUSD",1738447365879,3.27091336,3158.4,3158.2,6.3327]
["bitfinex","ETHUSD",1738447366187,3.27091336,3158.4,3158.3,3.16626]
["bitfinex","ETHUSD",1738447367079,3.27091336,3158.4,3158.2,3.16635]
["bitfinex","ETHUSD",1738447367278,3.27091336,3158.4,3158.0,3.95803]
["bitfinex","ETHUSD",1738447367279,3.27091336,3158.4,3158.1,3.16645]
["bitfinex","ETHUSD",1738447367478,3.27091336,3158.4,3158.2,0.633298]
["bitfinex","ETHUSD",1738447368029,3.27091336,3158.4,3158.2,3.799638]
["bitfinex","ETHUSD",1738447369105,0.005,3158.4,3158.2,3.799638]
["bitfinex","ETHUSD",1738447369412,0.005,3158.4,3158.3,3.17376]
["bitfinex","ETHUSD",1738447371410,0.005,3158.4,3158.3,3.96526]
["bitfinex","ETHUSD",1738447371605,0.005,3158.4,3158.3,4.7417498]
["bitfinex","ETHUSD",1738447372555,0.005,3158.4,3158.3,4.7492498]
["bitfinex","ETHUSD",1738447372837,0.005,3158.4,3158.3,8.42597398]
["bitfinex","ETHUSD",1738447373041,0.005,3158.4,3158.3,11.42597398]
["bitfinex","ETHUSD",1738447374026,4.03451336,3159.7,3159.3,3.16525]
["bitfinex","ETHUSD",1738447374963,4.03451336,3159.7,3159.1,3.16545]
["bitfinex","ETHUSD",1738447375547,4.03451336,3159.7,3158.9,0.7915]
["bitfinex","ETHUSD",1738447375737,4.03451336,3159.7,3159.1,3.16539]
["bitfinex","ETHUSD",1738447375938,3.93347,3159.7,3159.1,3.16539]
["bitfinex","ETHUSD",1738447376152,0.7686,3159.7,3159.1,3.16539]
["bitfinex","ETHUSD",1738447376351,0.7686,3159.7,3159.1,3.87764]
["bitfinex","ETHUSD",1738447376552,0.76561823,3159.7,3159.1,3.87764]
["bitfinex","ETHUSD",1738447377150,0.76561823,3159.7,3159.4,3.16513]
["bitfinex","ETHUSD",1738447379380,3.0,3160.1,3159.4,3.16513]
["bitfinex","ETHUSD",1738447379532,0.7686,3160.4,3159.7,3.16483]
["bitfinex","ETHUSD",1738447379737,0.7686,3160.4,3160.0,3.16448]
["bitfinex","ETHUSD",1738447380473,0.7686,3160.4,3160.2,3.16433]
["bitfinex","ETHUSD",1738447380629,0.7686,3160.4,3159.8,0.316483]
["bitfinex","ETHUSD",1738447380630,0.7686,3160.4,3159.8,3.481213]
["bitfinex","ETHUSD",1738447381030,0.7686,3160.4,3159.9,3.16464]
["bitfinex","ETHUSD",1738447381367,3.16409,3160.5,3160.0,0.6645853]
["bitfinex","ETHUSD",1738447381575,3.16409,3160.5,3159.9,3.1646]
["bitfinex","ETHUSD",1738447381974,3.16422,3160.4,3159.8,0.96427653]
["bitfinex","ETHUSD",1738447382176,3.16422,3160.4,3159.8,3.81251353]
["bitfinex","ETHUSD",1738447382378,3.26591336,3160.6,3159.5,3.16501]
["bitfinex","ETHUSD",1738447382559,0.7686,3160.0,3159.6,0.62112154]
["bitfinex","ETHUSD",1738447382902,0.7686,3160.0,3159.5,3.16503]
["bitfinex","ETHUSD",1738447383070,0.7686,3160.0,3159.5,3.798051]
["bitfinex","ETHUSD",1738447383629,3.93319,3160.0,3159.5,0.633021]
["bitfinex","ETHUSD",1738447383766,3.16486,3159.7,3159.1,0.71225]
["bitfinex","ETHUSD",1738447383960,3.16486,3159.7,3159.0,3.16546]
["bitfinex","ETHUSD",1738447383961,0.7686,3160.0,3158.8,0.7915]
["bitfinex","ETHUSD",1738447384156,0.7686,3160.0,3158.3,3.05463044]
["bitfinex","ETHUSD",1738447384157,3.16534,3159.3,3158.6,3.16594]
["bitfinex","ETHUSD",1738447384406,0.8058,3159.0,3158.3,3.16623]
["bitfinex","ETHUSD",1738447384579,3.16566,3158.9,3158.3,3.16623]
["bitfinex","ETHUSD",1738447384780,3.16592,3158.7,3158.1,3.16642]
["bitfinex","ETHUSD",1738447385090,3.16592,3158.7,3158.1,0.713697]
["bitfinex","ETHUSD",1738447385286,3.16606,3158.5,3157.8,3.0]
["bitfinex","ETHUSD",1738447385504,3.16592,3158.7,3157.9,3.16659]
["bitfinex","ETHUSD",1738447385673,3.16592,3158.7,3158.0,0.62631656]
["bitfinex","ETHUSD",1738447386491,3.16592,3158.7,3158.0,3.79284656]
["bitfinex","ETHUSD",1738447387419,3.16592,3158.7,3158.0,0.62631656]
["bitfinex","ETHUSD",1738447387605,3.16592,3158.7,3158.1,3.16645]
["bitfinex","ETHUSD",1738447389232,3.16592,3158.7,3158.1,3.86238966]
["bitfinex","ETHUSD",1738447389530,0.8058,3159.3,3158.7,3.16583]
["bitfinex","ETHUSD",1738447390291,0.8058,3159.3,3158.5,3.16598]
["bitfinex","ETHUSD",1738447390292,0.8058,3159.3,3158.8,3.16572]
["bitfinex","ETHUSD",1738447390721,3.16496,3159.6,3158.8,3.16572]
["bitfinex","ETHUSD",1738447390907,0.8058,3159.7,3159.0,3.16546]
["bitfinex","ETHUSD",1738447391284,0.8058,3159.7,3159.2,3.16534]
["bitfinex","ETHUSD",1738447391521,1.95954802,3159.5,3159.2,6.33062]
["bitfinex","ETHUSD",1738447391826,3.26591336,3159.5,3159.4,3.17265]
["bitfinex","ETHUSD",1738447392196,3.26591336,3159.5,3159.2,3.16528]
["bitfinex","ETHUSD",1738447392395,3.26591336,3159.5,3159.3,3.562168]
["bitfinex","ETHUSD",1738447392600,3.26591336,3159.5,3159.4,3.16515]
["bitfinex","ETHUSD",1738447393129,3.26591336,3159.5,3159.4,3.18015]
["bitfinex","ETHUSD",1738447393483,3.26591336,3159.5,3159.4,3.17265]
["bitfinex","ETHUSD",1738447394684,3.16445,3160.2,3159.6,3.16489]
["bitfinex","ETHUSD",1738447394885,0.03955444,3160.4,3159.7,3.16484]
["bitfinex","ETHUSD",1738447395086,4.07171336,3160.5,3159.8,3.16475]
["bitfinex","ETHUSD",1738447395393,3.16426,3160.3,3159.6,3.16494]
["bitfinex","ETHUSD",1738447395711,3.16437,3160.2,3159.6,3.16494]
["bitfinex","ETHUSD",1738447396837,0.8058,3159.7,3159.1,0.62241504]
["bitfinex","ETHUSD",1738447397036,3.97066,3159.7,3159.1,0.62241504]
["bitfinex","ETHUSD",1738447397226,3.97066,3159.7,3159.1,1.31775454]
["bitfinex","ETHUSD",1738447397539,0.8058,3159.7,3159.1,1.31775454]
["bitfinex","ETHUSD",1738447397840,3.16456,3160.0,3159.4,3.16515]
["bitfinex","ETHUSD",1738447398136,0.8058,3160.1,3159.4,0.0075]
["bitfinex","ETHUSD",1738447398323,4.07171336,3160.5,3159.9,3.16457]
["bitfinex","ETHUSD",1738447398708,0.8058,3160.5,3159.9,3.16457]
["bitfinex","ETHUSD",1738447399110,3.26591336,3160.6,3159.7,0.015]
["bitfinex","ETHUSD",1738447399314,3.26591336,3160.6,3160.2,3.16427]
["bitfinex","ETHUSD",1738447399535,3.26591336,3160.6,3160.5,3.16405]
["bitfinex","ETHUSD",1738447399740,3.26591336,3160.6,3160.1,3.16445]
["bitfinex","ETHUSD",1738447400303,3.16462,3160.0,3159.3,3.16524]
["bitfinex","ETHUSD",1738447400525,3.16417,3160.4,3159.3,0.64183957]
["bitfinex","ETHUSD",1738447400870,3.16428,3160.3,3159.6,3.16488]
["bitfinex","ETHUSD",1738447401020,0.8058,3160.2,3159.3,0.64183957]
["bitfinex","ETHUSD",1738447401221,3.26591336,3160.6,3159.6,3.16495]
["bitfinex","ETHUSD",1738447401424,3.26591336,3160.6,3160.5,3.16405]
["bitfinex","ETHUSD",1738447401625,3.26591336,3160.6,3160.1,0.8039]
["bitfinex","ETHUSD",1738447401626,3.26591336,3161.1,3160.8,3.16375]
["bitfinex","ETHUSD",1738447401871,3.26591336,3161.1,3160.9,3.16362]
["bitfinex","ETHUSD",1738447402089,3.26591336,3161.1,3161.0,3.16355]
["bitfinex","ETHUSD",1738447402382,3.26591336,3161.1,3161.0,3.17105]
["bitfinex","ETHUSD",1738447403027,3.26591336,3161.1,3161.0,3.17855]
["bitfinex","ETHUSD",1738447403666,0.66666667,3161.9,3161.8,3.97415]
["bitfinex","ETHUSD",1738447403966,1.89437976,3162.1,3162.0,3.17755]
["bitfinex","ETHUSD",1738447404270,1.89437976,3162.1,3162.0,6.72755]
["bitfinex","ETHUSD",1738447404573,1.89437976,3162.1,3160.4,3.54037348]
["bitfinex","ETHUSD",1738447404574,1.89437976,3162.1,3161.2,0.8226]
["bitfinex","ETHUSD",1738447404870,1.89437976,3162.1,3161.5,3.16303]
["bitfinex","ETHUSD",1738447405058,0.18943798,3162.0,3161.5,3.16303]
["bitfinex","ETHUSD",1738447405225,0.7526,3161.9,3161.2,0.62011772]
["bitfinex","ETHUSD",1738447405424,3.91533,3161.9,3161.2,3.78346772]
["bitfinex","ETHUSD",1738447405628,3.91533,3161.9,3161.2,3.16335]
["bitfinex","ETHUSD",1738447405874,0.7526,3161.9,3161.2,3.16328]
["bitfinex","ETHUSD",1738447406034,0.7526,3161.9,3161.4,3.16313]
["bitfinex","ETHUSD",1738447406233,1.01729798,3161.9,3161.2,3.16328]
["bitfinex","ETHUSD",1738447406433,3.16283,3161.8,3161.0,3.16354]
["bitfinex","ETHUSD",1738447406660,1.01729798,3161.9,3160.8,3.16373]
["bitfinex","ETHUSD",1738447406831,3.16285,3161.7,3160.7,0.8226]
["bitfinex","ETHUSD",1738447407258,3.16285,3161.7,3160.9,3.16363]
["bitfinex","ETHUSD",1738447407459,3.1631,3161.5,3160.7,3.16383]
["bitfinex","ETHUSD",1738447407660,3.16323,3161.4,3160.7,3.16383]
["bitfinex","ETHUSD",1738447407830,3.1631,3161.5,3160.8,3.16369]
["bitfinex","ETHUSD",1738447408035,3.16285,3161.7,3160.9,0.0075]
["bitfinex","ETHUSD",1738447408235,3.91527,3161.9,3161.1,3.16337]
["bitfinex","ETHUSD",1738447408864,3.16285,3161.7,3160.7,3.16384]
["bitfinex","ETHUSD",1738447409044,3.16312,3161.5,3160.9,3.16364]
["bitfinex","ETHUSD",1738447409370,3.16285,3161.7,3161.0,3.16353]
["bitfinex","ETHUSD",1738447410171,3.91525,3161.9,3161.1,0.0075]
["bitfinex","ETHUSD",1738447410371,0.7526,3161.9,3161.3,3.16321]
["bitfinex","ETHUSD",1738447410676,0.7526,3161.9,3161.0,3.16352]
["bitfinex","ETHUSD",1738447410841,3.16347,3161.1,3160.5,3.80167638]
["bitfinex","ETHUSD",1738447411179,3.16368,3160.9,3160.1,3.16438]
["bitfinex","ETHUSD",1738447411346,3.16368,3160.9,3160.3,3.16424]
["bitfinex","ETHUSD",1738447411530,3.16368,3160.9,3160.2,1.28056266]
["bitfinex","ETHUSD",1738447411531,3.16375,3160.8,3160.0,3.16448]
["bitfinex","ETHUSD",1738447411729,3.16375,3160.8,3160.2,3.16435]
["bitfinex","ETHUSD",1738447412276,3.91616,3161.0,3160.1,0.0075]
["bitfinex","ETHUSD",1738447412479,0.7526,3161.0,3160.1,0.0075]
["bitfinex","ETHUSD",1738447412677,3.91615,3161.0,3160.1,0.0075]
["bitfinex","ETHUSD",1738447412980,3.16367,3160.9,3160.2,3.16435]
["bitfinex","ETHUSD",1738447413283,3.16367,3160.9,3160.3,3.16424]
["bitfinex","ETHUSD",1738447413948,3.16367,3160.9,3160.2,0.633639]
["bitfinex","ETHUSD",1738447414151,3.16367,3160.9,3160.2,3.797979]
["bitfinex","ETHUSD",1738447414458,3.91585,3161.3,3160.4,3.16415]
["bitfinex","ETHUSD",1738447414659,3.91585,3161.3,3160.6,3.16388]
["bitfinex","ETHUSD",1738447415284,0.7526,3161.3,3160.8,3.16375]
["bitfinex","ETHUSD",1738447416588,0.7526,3161.7,3160.7,0.0075]
["bitfinex","ETHUSD",1738447416743,0.7526,3161.7,3161.1,3.16342]
["bitfinex","ETHUSD",1738447416950,3.16298,3161.6,3161.1,0.632704]
["bitfinex","ETHUSD",1738447417145,3.16306,3161.5,3160.9,3.16362]
["bitfinex","ETHUSD",1738447417350,3.16306,3161.5,3160.7,3.17133]
["bitfinex","ETHUSD",1738447417769,3.16368,3160.9,3160.2,3.797939]
["bitfinex","ETHUSD",1738447417947,3.16368,3160.9,3160.3,0.0075]
["bitfinex","ETHUSD",1738447418148,0.7526,3161.0,3160.5,3.16405]
["bitfinex","ETHUSD",1738447418396,0.7526,3161.0,3160.5,3.797629]
["bitfinex","ETHUSD",1738447419342,3.91618,3161.0,3160.5,0.633579]
["bitfinex","ETHUSD",1738447419547,3.91618,3161.0,3160.3,3.17174]
["bitfinex","ETHUSD",1738447420599,3.16376,3160.8,3160.2,4.41734322]
["bitfinex","ETHUSD",1738447420748,3.16376,3160.8,3160.1,0.0075]
["bitfinex","ETHUSD",1738447420949,3.16387,3160.7,3160.1,0.0075]
["bitfinex","ETHUSD",1738447421254,3.16381,3160.8,3160.2,0.317198]
["bitfinex","ETHUSD",1738447421457,3.91619,3161.0,3160.0,3.16455]
["bitfinex","ETHUSD",1738447421458,3.16395,3160.6,3160.0,3.16455]
["bitfinex","ETHUSD",1738447421668,3.1641,3160.5,3159.8,3.16468]
["bitfinex","ETHUSD",1738447421872,3.1641,3160.5,3159.9,0.0075]
["bitfinex","ETHUSD",1738447422066,3.1641,3160.5,3159.9,3.17215]
["bitfinex","ETHUSD",1738447422272,3.16379,3160.8,3159.9,3.17215]
["bitfinex","ETHUSD",1738447422568,3.16388,3160.7,3160.0,3.54395349]
["bitfinex","ETHUSD",1738447422876,3.16379,3160.8,3160.0,0.37948349]
["bitfinex","ETHUSD",1738447423087,3.164,3160.6,3160.0,0.37948349]
["bitfinex","ETHUSD",1738447423300,3.1634,3161.2,3159.5,3.16503]
["bitfinex","ETHUSD",1738447423301,3.9169,3160.3,3159.5,3.16503]
["bitfinex","ETHUSD",1738447423808,0.7526,3160.3,3159.8,3.16475]
["bitfinex","ETHUSD",1738447425118,3.93877,3160.6,3160.0,3.16451]
["bitfinex","ETHUSD",1738447425257,0.7748,3160.6,3160.1,0.316451]
["bitfinex","ETHUSD",1738447425458,0.7748,3160.6,3160.1,3.480901]
["bitfinex","ETHUSD",1738447427068,3.16376,3160.8,3160.1,3.480901]
["bitfinex","ETHUSD",1738447427768,3.16376,3160.8,3160.1,4.09996761]
["bitfinex","ETHUSD",1738447427989,3.16386,3160.7,3160.1,4.09996761]
["bitfinex","ETHUSD",1738447431873,0.7748,3161.2,3160.7,3.16385]
["bitfinex","ETHUSD",1738447432307,0.7748,3161.2,3160.5,3.16405]
["bitfinex","ETHUSD",1738447432308,0.7748,3161.2,3160.5,0.0075]
["bitfinex","ETHUSD",1738447432489,0.7748,3161.6,3160.4,3.8209]
["bitfinex","ETHUSD",1738447432706,3.16305,3161.5,3160.9,3.16364]
["bitfinex","ETHUSD",1738447433020,3.16305,3161.5,3161.0,0.632732]
["bitfinex","ETHUSD",1738447433237,0.7748,3161.6,3161.0,0.632732]
["bitfinex","ETHUSD",1738447433377,1.44146667,3162.0,3161.4,3.16307]
["bitfinex","ETHUSD",1738447433720,3.16271,3161.9,3161.2,3.16335]
["bitfinex","ETHUSD",1738447433868,3.16271,3161.9,3161.3,3.16324]
["bitfinex","ETHUSD",1738447434075,3.16296,3161.6,3161.0,3.16354]
["bitfinex","ETHUSD",1738447434309,3.16296,3161.6,3161.1,0.37955896]
["bitfinex","ETHUSD",1738447434475,3.16281,3161.8,3161.2,3.16333]
["bitfinex","ETHUSD",1738447434677,1.44146667,3162.0,3161.4,3.16307]
["bitfinex","ETHUSD",1738447435626,3.16271,3161.9,3161.2,3.16333]
["bitfinex","ETHUSD",1738447435827,3.16277,3161.8,3161.2,3.16333]
["bitfinex","ETHUSD",1738447436025,3.16271,3161.9,3161.2,3.16333]
["bitfinex","ETHUSD",1738447436180,3.16271,3161.9,3161.3,3.16322]
["bitfinex","ETHUSD",1738447436977,4.60402667,3162.0,3161.4,3.16313]
["bitfinex","ETHUSD",1738447437378,3.16266,3161.9,3161.4,3.16313]
["bitfinex","ETHUSD",1738447437615,3.16276,3161.8,3161.2,3.8339309]
["bitfinex","ETHUSD",1738447438624,3.16276,3161.8,3160.9,0.63204959]
["bitfinex","ETHUSD",1738447438625,1.44146667,3162.0,3160.9,0.63204959]
["bitfinex","ETHUSD",1738447438928,1.44146667,3162.0,3160.8,3.16371]
["bitfinex","ETHUSD",1738447438929,3.16323,3161.4,3160.8,3.16371]
["bitfinex","ETHUSD",1738447439089,3.16323,3161.4,3160.8,6.32736]
["bitfinex","ETHUSD",1738447439090,0.7645,3161.3,3160.8,6.32736]
["bitfinex","ETHUSD",1738447439422,0.7645,3161.3,3160.9,3.1636]
["bitfinex","ETHUSD",1738447439616,0.7645,3161.3,3160.8,3.16365]
["bitfinex","ETHUSD",1738447439785,0.7645,3161.3,3160.9,3.16362]
["bitfinex","ETHUSD",1738447440678,0.7645,3161.7,3161.1,3.16345]
["bitfinex","ETHUSD",1738447440884,0.7645,3161.7,3161.2,3.1633]
["bitfinex","ETHUSD",1738447441183,0.7645,3161.7,3160.9,0.0075]
["bitfinex","ETHUSD",1738447441382,3.82921667,3162.0,3161.4,3.16306]
["bitfinex","ETHUSD",1738447441583,3.16266,3161.9,3161.3,3.16315]
["bitfinex","ETHUSD",1738447441817,3.82921667,3162.0,3161.3,0.632657]
["bitfinex","ETHUSD",1738447442008,0.7645,3161.6,3160.9,3.16356]
["bitfinex","ETHUSD",1738447442196,3.16311,3161.5,3161.0,0.64050495]
["bitfinex","ETHUSD",1738447442697,3.16319,3161.4,3160.7,6.32766]
["bitfinex","ETHUSD",1738447442911,3.16305,3161.5,3160.4,0.8088]
["bitfinex","ETHUSD",1738447443215,0.7645,3161.2,3160.3,3.16416]
["bitfinex","ETHUSD",1738447443418,3.16363,3161.0,3160.3,3.16416]
["bitfinex","ETHUSD",1738447443594,3.16381,3160.8,3160.2,0.40999676]
["bitfinex","ETHUSD",1738447443918,0.7645,3160.6,3160.2,0.40999676]
["bitfinex","ETHUSD",1738447444124,3.16425,3160.3,3159.7,3.16477]
["bitfinex","ETHUSD",1738447444781,3.16437,3160.2,3159.5,3.16499]
["bitfinex","ETHUSD",1738447445018,0.7895,3160.1,3159.5,3.16499]
["bitfinex","ETHUSD",1738447445191,0.7895,3160.1,3159.4,3.16507]
["bitfinex","ETHUSD",1738447445192,3.16461,3160.0,3159.4,3.16507]
["bitfinex","ETHUSD",1738447445395,3.16461,3160.0,3159.5,0.316507]
["bitfinex","ETHUSD",1738447445592,3.20421944,3159.9,3159.5,0.316507]
["bitfinex","ETHUSD",1738447445807,3.16466,3159.9,3159.2,3.16533]
["bitfinex","ETHUSD",1738447445976,3.16477,3159.8,3159.2,3.16533]
["bitfinex","ETHUSD",1738447446179,3.16466,3159.9,3159.3,3.16525]
["bitfinex","ETHUSD",1738447446977,3.16466,3159.9,3158.9,0.7541]
["bitfinex","ETHUSD",1738447446978,0.7895,3160.1,3159.6,3.16494]
["bitfinex","ETHUSD",1738447447520,0.7895,3160.6,3159.6,0.7541]
["bitfinex","ETHUSD",1738447447724,0.7895,3161.0,3160.6,3.16393]
["bitfinex","ETHUSD",1738447448021,0.7895,3161.0,3160.6,3.16394]
["bitfinex","ETHUSD",1738447448322,0.66666667,3162.0,3161.1,3.16345]
["bitfinex","ETHUSD",1738447448323,0.7895,3161.7,3161.1,3.16345]
["bitfinex","ETHUSD",1738447448483,0.7895,3161.7,3161.3,3.1632]
["bitfinex","ETHUSD",1738447448678,0.7895,3161.7,3161.1,3.16345]
["bitfinex","ETHUSD",1738447448928,0.7895,3161.7,3161.2,3.16333]
["bitfinex","ETHUSD",1738447449650,0.7895,3161.7,3161.0,3.16352]
["bitfinex","ETHUSD",1738447449651,3.163,3161.6,3161.0,3.16352]
["bitfinex","ETHUSD",1738447450331,3.163,3161.6,3160.9,3.16364]
["bitfinex","ETHUSD",1738447450500,3.16307,3161.5,3160.9,3.8280164]
["bitfinex","ETHUSD",1738447450708,3.16317,3161.4,3160.7,0.316394]
["bitfinex","ETHUSD",1738447450938,3.16312,3161.5,3160.8,3.16373]
["bitfinex","ETHUSD",1738447452436,0.7895,3161.7,3161.2,3.16333]
["bitfinex","ETHUSD",1738447452740,3.95237,3161.7,3161.1,3.16343]
["bitfinex","ETHUSD",1738447453092,0.7895,3161.7,3161.0,3.16349]
["bitfinex","ETHUSD",1738447453297,0.7895,3161.7,3160.7,0.316394]
["bitfinex","ETHUSD",1738447453298,0.7895,3161.7,3161.2,3.16325]
["bitfinex","ETHUSD",1738447454499,0.7895,3161.7,3161.4,3.16313]
["bitfinex","ETHUSD",1738447454901,0.7895,3161.7,3161.2,3.16325]
["bitfinex","ETHUSD",1738447456428,0.7895,3161.7,3161.3,3.16317]
["bitfinex","ETHUSD",1738447456944,0.66666667,3162.0,3161.4,3.16305]
["bitfinex","ETHUSD",1738447457245,0.66666667,3162.0,3161.6,3.16293]
["bitfinex","ETHUSD",1738447458133,0.66666667,3162.0,3161.5,0.316305]
["bitfinex","ETHUSD",1738447459546,0.66666667,3162.0,3161.5,3.479285]
["bitfinex","ETHUSD",1738447459714,3.16272,3161.9,3161.5,0.316305]
["bitfinex","ETHUSD",1738447459918,3.16272,3161.9,3161.1,1.070449]
["bitfinex","ETHUSD",1738447459919,3.16272,3161.9,3161.1,0.7541]
["bitfinex","ETHUSD",1738447460117,3.1628,3161.8,3161.2,3.16335]
["bitfinex","ETHUSD",1738447460318,3.16272,3161.9,3161.2,3.16335]
["bitfinex","ETHUSD",1738447460505,3.16272,3161.9,3161.3,3.16325]
["bitfinex","ETHUSD",1738447460716,3.16272,3161.9,3161.3,3.8713]
["bitfinex","ETHUSD",1738447461751,3.16272,3161.9,3161.3,0.70807]
["bitfinex","ETHUSD",1738447462353,3.16276,3161.8,3161.3,0.70807]
["bitfinex","ETHUSD",1738447462651,3.16272,3161.9,3161.3,3.87127]
["bitfinex","ETHUSD",1738447462854,0.66666667,3162.0,3161.4,3.16307]
["bitfinex","ETHUSD",1738447463067,0.66666667,3162.0,3161.5,0.387114]
["bitfinex","ETHUSD",1738447463358,3.16266,3161.9,3161.3,3.16325]
["bitfinex","ETHUSD",1738447465141,3.82924667,3162.0,3161.3,3.16325]
["bitfinex","ETHUSD",1738447465450,0.66666667,3162.0,3161.3,3.16325]
["bitfinex","ETHUSD",1738447465619,0.66666667,3162.0,3161.5,3.16303]
["bitfinex","ETHUSD",1738447465820,3.82922667,3162.0,3161.5,3.16303]
["bitfinex","ETHUSD",1738447466020,0.66666667,3162.0,3161.5,3.795658]
["bitfinex","ETHUSD",1738447466559,3.82921667,3162.0,3161.5,0.632628]
["bitfinex","ETHUSD",1738447467852,0.66666667,3162.0,3161.6,3.16286]
["bitfinex","ETHUSD",1738447468056,3.16265,3161.9,3161.3,3.1632]
["bitfinex","ETHUSD",1738447468271,3.16265,3161.9,3161.0,0.62809425]
["bitfinex","ETHUSD",1738447468459,3.16323,3161.4,3160.7,0.316394]
["bitfinex","ETHUSD",1738447468643,3.16323,3161.4,3160.8,3.16374]
["bitfinex","ETHUSD",1738447468839,3.16323,3161.4,3160.7,0.93444495]
["bitfinex","ETHUSD",1738447469065,3.16323,3161.4,3160.8,3.16374]
["bitfinex","ETHUSD",1738447472066,3.16305,3161.5,3161.0,3.16355]
["bitfinex","ETHUSD",1738447472231,3.16305,3161.5,3161.0,3.796279]
["bitfinex","ETHUSD",1738447472428,0.7785,3161.7,3161.0,3.796279]
["bitfinex","ETHUSD",1738447472670,3.163,3161.6,3161.0,3.796279]
["bitfinex","ETHUSD",1738447473130,0.7785,3161.7,3161.0,0.632729]
["bitfinex","ETHUSD",1738447473327,0.1646112,3162.4,3161.4,3.16313]
["bitfinex","ETHUSD",1738447473328,3.16263,3162.0,3161.4,3.16313]
["bitfinex","ETHUSD",1738447473532,0.1646112,3162.4,3160.7,0.93444495]
["bitfinex","ETHUSD",1738447473533,3.16316,3161.4,3160.9,3.16356]
["bitfinex","ETHUSD",1738447473858,3.94157,3161.5,3160.9,3.16356]
["bitfinex","ETHUSD",1738447474036,3.94157,3161.5,3161.0,0.316356]
["bitfinex","ETHUSD",1738447474779,3.16329,3161.3,3160.7,4.09828495]
["bitfinex","ETHUSD",1738447474945,3.94157,3161.5,3160.9,3.16365]
["bitfinex","ETHUSD",1738447477091,3.16315,3161.4,3160.5,3.99167]
["bitfinex","ETHUSD",1738447477291,3.16353,3161.1,3160.5,3.16397]
["bitfinex","ETHUSD",1738447477492,0.03954735,3161.0,3160.5,3.796791]
["bitfinex","ETHUSD",1738447477693,3.1633,3161.3,3160.7,3.16383]
["bitfinex","ETHUSD",1738447478078,0.7785,3162.3,3160.8,3.16375]
["bitfinex","ETHUSD",1738447478296,0.7785,3162.3,3161.9,3.1626]
["bitfinex","ETHUSD",1738447478495,0.7785,3162.3,3161.8,3.16272]
["bitfinex","ETHUSD",1738447478707,0.1646112,3162.4,3161.8,0.399042]
["bitfinex","ETHUSD",1738447479010,0.1646112,3162.4,3162.3,3.98995]
["bitfinex","ETHUSD",1738447479389,0.1646112,3162.4,3162.1,3.16236]
["bitfinex","ETHUSD",1738447479808,0.1646112,3162.4,3162.3,3.16225]
["bitfinex","ETHUSD",1738447489626,0.1646112,3162.4,3161.6,3.17036]
["bitfinex","ETHUSD",1738447489627,3.16225,3162.3,3161.7,3.16279]
["bitfinex","ETHUSD",1738447489792,3.16236,3162.2,3161.7,3.16279]
["bitfinex","ETHUSD",1738447489989,0.1646112,3162.4,3161.8,3.16268]
["bitfinex","ETHUSD",1738447490189,0.1646112,3162.4,3162.2,3.16233]
["bitfinex","ETHUSD",1738447491012,0.1646112,3162.4,3162.3,3.16225]
["bitfinex","ETHUSD",1738447492204,0.1646112,3162.4,3162.3,3.11225]
["bitfinex","ETHUSD",1738447500444,0.1646112,3162.4,3162.3,3.11975]
["bitfinex","ETHUSD",1738447500601,0.1646112,3162.4,3162.3,3.89255]
["bitfinex","ETHUSD",1738447500796,0.1646112,3162.4,3162.1,0.64068358]
["bitfinex","ETHUSD",1738447501002,3.16244,3162.2,3161.5,3.16301]
["bitfinex","ETHUSD",1738447501198,0.7593,3162.1,3161.7,3.16285]
["bitfinex","ETHUSD",1738447501402,0.7593,3162.1,3161.5,3.16301]
["bitfinex","ETHUSD",1738447501604,0.7593,3162.1,3161.5,6.32599]
["bitfinex","ETHUSD",1738447501901,3.9218,3162.1,3161.5,3.16298]
["bitfinex","ETHUSD",1738447502122,3.9218,3162.1,3161.5,6.32595]
["bitfinex","ETHUSD",1738447502338,4.31398,3162.1,3161.5,3.16297]
["bitfinex","ETHUSD",1738447502637,3.16256,3162.0,3161.5,3.81029968]
["bitfinex","ETHUSD",1738447502836,1.15148,3162.1,3161.5,3.81029968]
["bitfinex","ETHUSD",1738447503044,4.35348524,3162.1,3161.5,3.81029968]
["bitfinex","ETHUSD",1738447503437,1.15148,3162.1,3161.6,3.16288]
["bitfinex","ETHUSD",1738447503743,0.7593,3162.1,3161.6,3.16288]
["bitfinex","ETHUSD",1738447504245,0.7593,3162.1,3161.7,3.16284]
["bitfinex","ETHUSD",1738447504945,0.7593,3162.1,3161.8,3.16268]
["bitfinex","ETHUSD",1738447505114,0.9263112,3162.4,3161.6,3.17045]
["bitfinex","ETHUSD",1738447505314,0.1646112,3162.4,3161.8,0.7628]
["bitfinex","ETHUSD",1738447505520,0.1646112,3162.4,3162.2,3.16228]
["bitfinex","ETHUSD",1738447506165,0.1646112,3162.4,3162.3,3.16225]
["bitfinex","ETHUSD",1738447506320,0.1646112,3162.4,3162.3,3.92505]
["bitfinex","ETHUSD",1738447507527,0.1646112,3162.4,3162.3,3.16225]
["bitfinex","ETHUSD",1738447509328,0.1646112,3162.4,3162.3,3.794703]
["bitfinex","ETHUSD",1738447510907,0.1646112,3162.4,3162.0,3.16248]
["bitfinex","ETHUSD",1738447511151,0.1646112,3162.4,3161.5,3.16302]
["bitfinex","ETHUSD",1738447511354,0.7617,3162.1,3161.7,3.16277]
["bitfinex","ETHUSD",1738447511860,0.7617,3162.1,3161.8,3.16275]
["bitfinex","ETHUSD",1738447512067,0.7617,3162.1,3161.9,3.16263]
["bitfinex","ETHUSD",1738447512361,0.9263112,3162.4,3161.9,3.16263]
["bitfinex","ETHUSD",1738447512706,4.0884712,3162.4,3161.9,3.16263]
["bitfinex","ETHUSD",1738447513355,4.81351632,3162.4,3161.9,3.16263]
["bitfinex","ETHUSD",1738447514162,4.81351632,3162.4,3161.7,3.16283]
["bitfinex","ETHUSD",1738447514468,4.8530486,3162.4,3161.7,3.16283]
["bitfinex","ETHUSD",1738447514760,1.6908886,3162.4,3161.7,3.16283]
["bitfinex","ETHUSD",1738447515060,0.1646112,3162.4,3162.2,3.16235]
["bitfinex","ETHUSD",1738447516162,0.1646112,3162.4,3162.3,3.16225]
["bitfinex","ETHUSD",1738447517662,0.1646112,3162.4,3162.1,3.16241]
["bitfinex","ETHUSD",1738447517663,0.1646112,3162.4,3162.1,3.16239]
["bitfinex","ETHUSD",1738447518563,0.1646112,3162.4,3162.2,3.16234]
["bitfinex","ETHUSD",1738447518760,0.1646112,3162.4,3162.1,3.16239]
["bitfinex","ETHUSD",1738447519062,0.1646112,3162.4,3162.2,3.16234]
["bitfinex","ETHUSD",1738447519363,0.1646112,3162.4,3162.1,3.16239]
["bitfinex","ETHUSD",1738447519573,0.1646112,3162.4,3162.1,3.16238]
["bitfinex","ETHUSD",1738447520433,0.1646112,3162.4,3162.2,3.16235]
["bitfinex","ETHUSD",1738447520847,0.1646112,3162.4,3161.5,3.17055]
["bitfinex","ETHUSD",1738447520848,3.3268112,3162.4,3161.7,3.16285]
["bitfinex","ETHUSD",1738447521042,4.25670112,3162.3,3161.7,3.16285]
["bitfinex","ETHUSD",1738447521248,1.09438112,3162.3,3161.8,3.16272]
["bitfinex","ETHUSD",1738447521683,3.16235,3162.2,3161.6,3.16289]
["bitfinex","ETHUSD",1738447523694,3.16235,3162.2,3161.4,3.79567768]
["bitfinex","ETHUSD",1738447523894,3.16245,3162.1,3161.4,3.79567768]
["bitfinex","ETHUSD",1738447524103,0.61568311,3162.1,3161.6,3.16288]
["bitfinex","ETHUSD",1738447526265,0.61568311,3162.1,3161.4,3.79567768]
["bitfinex","ETHUSD",1738447526491,3.20211545,3162.0,3161.4,0.63258768]
["bitfinex","ETHUSD",1738447526693,0.8007,3162.0,3161.5,3.16303]
["bitfinex","ETHUSD",1738447526896,0.8007,3162.0,3161.6,3.16289]
["bitfinex","ETHUSD",1738447527069,3.16287,3161.7,3160.9,3.16365]
["bitfinex","ETHUSD",1738447527393,0.8007,3161.6,3161.0,3.16348]
["bitfinex","ETHUSD",1738447527563,3.96373,3161.6,3160.9,3.16365]
["bitfinex","ETHUSD",1738447527894,0.8007,3161.6,3161.1,3.16338]
["bitfinex","ETHUSD",1738447528098,0.8007,3161.6,3160.6,0.64595762]
["bitfinex","ETHUSD",1738447528301,0.8007,3161.6,3161.2,3.16334]
["bitfinex","ETHUSD",1738447528672,1.197052,3161.6,3161.0,3.16354]
["bitfinex","ETHUSD",1738447528974,1.197052,3161.6,3161.3,3.16322]
["bitfinex","ETHUSD",1738447529156,0.8007,3161.6,3161.2,3.16328]
["bitfinex","ETHUSD",1738447530998,0.8007,3161.6,3161.3,3.16325]
["bitfinex","ETHUSD",1738447531568,0.8007,3161.6,3161.5,3.16305]
["bitfinex","ETHUSD",1738447531769,0.8007,3162.3,3161.1,0.8018]
["bitfinex","ETHUSD",1738447532051,0.1646112,3162.4,3162.3,3.16225]
["bitfinex","ETHUSD",1738447532717,0.1646112,3162.4,3162.3,3.2405472]
["bitfinex","ETHUSD",1738447533261,0.1646112,3162.4,3162.3,3.88083692]
["bitfinex","ETHUSD",1738447533715,0.1646112,3162.4,3162.3,0.0782972]
["bitfinex","ETHUSD",1738447534016,0.9653112,3162.4,3162.0,3.16247]
["bitfinex","ETHUSD",1738447534320,0.9653112,3162.4,3161.7,3.16282]
["bitfinex","ETHUSD",1738447534610,4.1275212,3162.4,3161.8,0.07483355]
["bitfinex","ETHUSD",1738447535115,0.9653112,3162.4,3161.9,3.16265]
["bitfinex","ETHUSD",1738447535620,0.9653112,3162.4,3162.0,0.07483355]
["bitfinex","ETHUSD",1738447535833,0.9653112,3162.4,3162.1,3.16244]
["bitfinex","ETHUSD",1738447536134,0.1646112,3162.4,3162.3,3.16225]
["bitfinex","ETHUSD",1738447536497,0.1646112,3162.4,3162.3,3.23729494]
["bitfinex","ETHUSD",1738447537829,0.1646112,3162.4,3162.3,3.88553394]
["bitfinex","ETHUSD",1738447538135,0.1646112,3162.4,3162.3,7.68413394]
["bitfinex","ETHUSD",1738447538416,1.2e-06,3162.4,3162.3,9.3971099]
["bitfinex","ETHUSD",1738447538621,1.2e-06,3162.4,3162.3,9.9471099]
["bitfinex","ETHUSD",1738447540576,0.005,3163.4,3163.3,3.16125]
["bitfinex","ETHUSD",1738447541022,0.005,3163.4,3163.3,3.23586649]
["bitfinex","ETHUSD",1738447546707,0.005,3163.4,3163.3,0.07461649]
["bitfinex","ETHUSD",1738447547067,0.005,3163.4,3163.3,3.48484765]
["bitfinex","ETHUSD",1738447547228,0.005,3163.4,3163.3,3.55905864]
["bitfinex","ETHUSD",1738447548000,0.005,3163.4,3163.3,0.07421099]
["bitfinex","ETHUSD",1738447548328,0.005,3163.4,3163.1,3.16138]
["bitfinex","ETHUSD",1738447548528,0.005,3163.4,3163.3,0.07421099]
["bitfinex","ETHUSD",1738447548734,0.005,3163.4,3163.0,3.78128606]
["bitfinex","ETHUSD",1738447549029,0.005,3163.4,3163.1,0.07421099]
["bitfinex","ETHUSD",1738447549191,0.005,3163.4,3163.1,3.23561099]
["bitfinex","ETHUSD",1738447549617,0.005,3163.4,3163.2,3.16135]
["bitfinex","ETHUSD",1738447550090,0.005,3163.4,3163.3,0.07421099]
["bitfinex","ETHUSD",1738447551547,0.005,3163.4,3163.1,3.16144]
["bitfinex","ETHUSD",1738447551750,0.005,3163.4,3163.3,0.07421099]
["bitfinex","ETHUSD",1738447551951,0.005,3163.4,3163.2,3.16134]
["bitfinex","ETHUSD",1738447552146,0.005,3163.4,3163.3,3.23546099]
["bitfinex","ETHUSD",1738447553665,0.005,3163.4,3163.3,0.07421099]
["bitfinex","ETHUSD",1738447554031,0.005,3163.4,3163.0,3.78125606]
["bitfinex","ETHUSD",1738447554365,0.005,3163.4,3163.1,3.16137]
["bitfinex","ETHUSD",1738447554671,0.005,3163.4,3163.1,0.07421099]
["bitfinex","ETHUSD",1738447555643,0.005,3163.4,3163.2,3.16129]
["bitfinex","ETHUSD",1738447556148,0.005,3163.4,3163.3,0.07421099]
["bitfinex","ETHUSD",1738447557260,0.005,3163.4,3163.1,3.16137]
["bitfinex","ETHUSD",1738447557468,0.005,3163.4,3163.3,0.07421099]
["bitfinex","ETHUSD",1738447557632,0.005,3163.4,3163.2,3.1613]
["bitfinex","ETHUSD",1738447557966,0.005,3163.4,3163.3,0.07421099]
["bitfinex","ETHUSD",1738447558361,0.005,3163.4,3163.3,3.23546099]
["bitfinex","ETHUSD",1738447559534,0.005,3163.4,3163.3,3.87514709]
["bitfinex","ETHUSD",1738447560474,0.005,3163.4,3163.3,0.07421099]
["bitfinex","ETHUSD",1738447560681,0.005,3163.4,3163.3,3.23546099]
["bitfinex","ETHUSD",1738447560881,0.005,3163.4,3163.3,3.16125]
["bitfinex","ETHUSD",1738447561040,0.005,3163.4,3163.3,3.23541531]
["bitfinex","ETHUSD",1738447561378,0.005,3163.4,3163.3,0.07416531]
["bitfinex","ETHUSD",1738447561379,0.7887,3163.4,3163.3,0.07416531]
["bitfinex","ETHUSD",1738447561674,0.005,3163.4,3163.2,3.16135]
["bitfinex","ETHUSD",1738447561978,0.005,3163.4,3163.3,0.07416531]
["bitfinex","ETHUSD",1738447562655,0.005,3163.4,3163.1,3.16144]
["bitfinex","ETHUSD",1738447562850,0.005,3163.4,3163.3,0.07416531]
["bitfinex","ETHUSD",1738447563067,0.005,3163.4,3163.1,3.16144]
["bitfinex","ETHUSD",1738447563282,0.005,3163.4,3163.3,0.07416531]
["bitfinex","ETHUSD",1738447563441,0.005,3163.4,3163.1,3.16144]
["bitfinex","ETHUSD",1738447563639,4.30596538,3163.4,3163.3,0.07416531]
["bitfinex","ETHUSD",1738447563847,4.30596538,3163.4,3162.0,0.32374836]
["bitfinex","ETHUSD",1738447563848,3.16165,3162.9,3162.3,3.16217]
["bitfinex","ETHUSD",1738447564153,3.16165,3162.9,3162.1,3.91333]
["bitfinex","ETHUSD",1738447564154,0.7837,3163.0,3162.1,0.7509]
["bitfinex","ETHUSD",1738447564476,0.7544,3163.3,3163.1,3.16145]
["bitfinex","ETHUSD",1738447564635,0.7544,3163.3,3162.4,3.16215]
["bitfinex","ETHUSD",1738447564839,0.7544,3163.3,3162.3,3.16216]
["bitfinex","ETHUSD",1738447564840,0.79391889,3163.3,3162.3,3.16216]
["bitfinex","ETHUSD",1738447565077,0.7544,3162.8,3162.5,0.06884002]
["bitfinex","ETHUSD",1738447565289,3.16185,3162.7,3162.4,0.06898259]
["bitfinex","ETHUSD",1738447565577,3.16185,3162.7,3161.6,0.0075]
["bitfinex","ETHUSD",1738447565578,0.7544,3162.4,3161.8,6.32539]
["bitfinex","ETHUSD",1738447565737,0.7544,3162.4,3161.8,3.16267]
["bitfinex","ETHUSD",1738447566178,0.7544,3162.4,3161.1,0.7565]
["bitfinex","ETHUSD",1738447566179,3.16236,3162.2,3161.1,0.7565]
["bitfinex","ETHUSD",1738447566393,0.7544,3161.7,3161.2,3.16334]
["bitfinex","ETHUSD",1738447566555,0.7544,3161.7,3161.4,3.16313]
["bitfinex","ETHUSD",1738447566876,0.7544,3161.7,3161.4,3.80014763]
["bitfinex","ETHUSD",1738447567090,0.7544,3161.7,3161.4,0.63701763]
["bitfinex","ETHUSD",1738447567480,0.7544,3161.7,3161.5,3.16303]
["bitfinex","ETHUSD",1738447567683,0.7544,3162.0,3161.4,3.16308]
["bitfinex","ETHUSD",1738447567988,3.91696,3162.0,3161.4,3.16308]
["bitfinex","ETHUSD",1738447568146,3.91696,3162.0,3161.4,3.5502203]
["bitfinex","ETHUSD",1738447570345,0.7544,3162.0,3161.5,3.16303]
["bitfinex","ETHUSD",1738447572094,3.97305,3162.6,3162.0,3.16251]
["bitfinex","ETHUSD",1738447572481,0.8111,3162.6,3161.7,3.16285]
["bitfinex","ETHUSD",1738447572682,3.0,3162.9,3161.3,0.61999759]
["bitfinex","ETHUSD",1738447572683,0.8111,3162.2,3161.3,0.61999759]
["bitfinex","ETHUSD",1738447572846,3.16274,3161.9,3161.3,0.61999759]
["bitfinex","ETHUSD",1738447573047,3.97354,3162.2,3161.3,3.16324]
["bitfinex","ETHUSD",1738447573246,0.397354,3162.1,3161.0,3.16355]
["bitfinex","ETHUSD",1738447573452,0.8111,3162.2,3161.6,3.16293]
["bitfinex","ETHUSD",1738447573656,0.8111,3162.2,3161.7,3.16284]
["bitfinex","ETHUSD",1738447573881,0.8111,3162.2,3161.9,3.16264]
["bitfinex","ETHUSD",1738447574087,0.8111,3162.5,3162.3,3.16219]
["bitfinex","ETHUSD",1738447574400,0.005,3163.4,3161.7,0.7969]
["bitfinex","ETHUSD",1738447574401,0.8111,3163.0,3161.7,4.43755229]
["bitfinex","ETHUSD",1738447574565,3.97267,3163.0,3162.3,3.16218]
["bitfinex","ETHUSD",1738447574961,0.8111,3163.0,3162.5,3.16205]
["bitfinex","ETHUSD",1738447576402,0.8111,3163.0,3162.8,3.16167]
["bitfinex","ETHUSD",1738447576694,0.8111,3163.0,3162.5,3.16202]
["bitfinex","ETHUSD",1738447576896,0.8111,3163.0,3162.3,3.16222]
["bitfinex","ETHUSD",1738447577191,0.8111,3163.0,3162.5,3.16198]
["bitfinex","ETHUSD",1738447577560,0.8111,3163.0,3162.6,3.16192]
["bitfinex","ETHUSD",1738447577760,0.8111,3163.0,3162.5,3.16198]
["bitfinex","ETHUSD",1738447578156,0.8111,3163.0,3162.4,0.316222]
["bitfinex","ETHUSD",1738447578363,0.8111,3163.0,3162.3,3.16223]
["bitfinex","ETHUSD",1738447578364,3.16175,3162.9,3162.3,3.16223]
["bitfinex","ETHUSD",1738447578679,3.16184,3162.8,3162.1,3.16243]
["bitfinex","ETHUSD",1738447578986,3.16184,3162.8,3162.2,3.16232]
["bitfinex","ETHUSD",1738447579185,3.16184,3162.8,3162.3,0.05991165]
["bitfinex","ETHUSD",1738447579688,6.9727,3163.0,3162.3,3.22211165]
["bitfinex","ETHUSD",1738447579891,3.8111,3163.0,3162.3,3.22211165]
["bitfinex","ETHUSD",1738447580087,3.16174,3162.9,3162.3,0.05991165]
["bitfinex","ETHUSD",1738447580486,3.16174,3162.9,3162.3,3.22214165]
["bitfinex","ETHUSD",1738447581068,3.16165,3162.9,3162.3,0.05991165]
["bitfinex","ETHUSD",1738447581263,0.03952824,3162.8,3162.3,0.05991165]
["bitfinex","ETHUSD",1738447581468,0.8111,3162.7,3161.9,3.16263]
["bitfinex","ETHUSD",1738447581689,3.20148035,3162.6,3162.4,0.06004286]
["bitfinex","ETHUSD",1738447581889,3.91892339,3162.6,3162.0,3.16253]
["bitfinex","ETHUSD",1738447582566,3.16215,3162.4,3162.1,0.06011768]
["bitfinex","ETHUSD",1738447582798,0.8111,3162.2,3161.8,3.16265]
["bitfinex","ETHUSD",1738447582963,0.8111,3162.2,3161.9,0.06011768]
["bitfinex","ETHUSD",1738447583805,0.8111,3162.2,3162.1,3.16245]
["bitfinex","ETHUSD",1738447584005,0.8111,3162.2,3162.1,0.06021467]
["bitfinex","ETHUSD",1738447586481,3.97345,3162.2,3162.1,0.06021467]
["bitfinex","ETHUSD",1738447586806,3.97345,3162.2,3161.4,3.1631]
["bitfinex","ETHUSD",1738447586807,3.16248,3162.1,3161.4,3.1631]
["bitfinex","ETHUSD",1738447587331,3.16275,3161.9,3161.2,3.16333]
["bitfinex","ETHUSD",1738447587520,3.16275,3161.9,3161.2,3.16327]
["bitfinex","ETHUSD",1738447587811,0.8111,3161.8,3161.2,3.16327]
["bitfinex","ETHUSD",1738447587969,3.97392,3161.8,3161.2,3.16327]
["bitfinex","ETHUSD",1738447588171,0.8111,3161.8,3161.2,3.16327]
["bitfinex","ETHUSD",1738447588906,3.16224,3162.4,3161.8,3.16274]
["bitfinex","ETHUSD",1738447589207,3.16225,3162.3,3161.6,3.16287]
["bitfinex","ETHUSD",1738447589374,3.16235,3162.2,3161.6,3.16287]
["bitfinex","ETHUSD",1738447591107,3.97319,3162.5,3161.5,3.16301]
["bitfinex","ETHUSD",1738447591414,3.97319,3162.5,3161.2,0.77707374]
["bitfinex","ETHUSD",1738447591587,3.16216,3162.4,3161.7,3.16279]
["bitfinex","ETHUSD",1738447593104,3.16227,3162.3,3161.7,3.16279]
["bitfinex","ETHUSD",1738447593306,3.16227,3162.3,3161.7,6.32558]
["bitfinex","ETHUSD",1738447594301,3.16227,3162.3,3161.8,0.05852641]
["bitfinex","ETHUSD",1738447594473,3.16227,3162.3,3161.7,6.32558]
["bitfinex","ETHUSD",1738447594675,3.16227,3162.3,3161.9,0.05852641]
["bitfinex","ETHUSD",1738447594899,3.875816,3162.3,3161.7,6.32558]
["bitfinex","ETHUSD",1738447595099,0.713546,3162.3,3162.0,0.05852641]
["bitfinex","ETHUSD",1738447595411,0.8111,3162.5,3162.1,3.22092641]
["bitfinex","ETHUSD",1738447595622,0.7787,3162.8,3162.1,0.05852641]
["bitfinex","ETHUSD",1738447595908,0.005,3163.4,3161.8,3.1627]
["bitfinex","ETHUSD",1738447595909,0.7787,3162.5,3161.8,3.16273]
["bitfinex","ETHUSD",1738447596118,3.16225,3162.3,3162.2,0.05856636]
["bitfinex","ETHUSD",1738447596303,3.16243,3162.2,3161.6,3.16287]
["bitfinex","ETHUSD",1738447596698,3.16289,3161.7,3161.0,3.16346]
["bitfinex","ETHUSD",1738447596897,3.16289,3161.7,3161.0,3.16349]
["bitfinex","ETHUSD",1738447597280,3.16265,3161.9,3161.0,3.16349]
["bitfinex","ETHUSD",1738447597480,6.719505,3161.9,3161.2,3.16334]
["bitfinex","ETHUSD",1738447598020,3.16277,3161.8,3161.2,3.16334]
["bitfinex","ETHUSD",1738447598417,0.7787,3162.0,3161.5,3.16305]
["bitfinex","ETHUSD",1738447598834,0.7787,3162.0,3161.1,0.79]
["bitfinex","ETHUSD",1738447598981,0.03953834,3161.9,3161.0,3.16348]
["bitfinex","ETHUSD",1738447599181,3.16364,3161.0,3160.4,0.79]
["bitfinex","ETHUSD",1738447599375,0.03954791,3160.9,3160.5,3.16405]
["bitfinex","ETHUSD",1738447599692,3.92386,3161.0,3160.4,4.58881357]
["bitfinex","ETHUSD",1738447599893,3.16376,3160.8,3160.1,3.16441]
["bitfinex","ETHUSD",1738447600113,3.16405,3160.6,3160.0,1.41463012]
["bitfinex","ETHUSD",1738447600319,0.7603,3160.4,3159.9,3.16458]
["bitfinex","ETHUSD",1738447600541,0.7603,3160.4,3159.7,3.95483]
["bitfinex","ETHUSD",1738447600816,3.16453,3160.1,3159.7,0.64026328]
["bitfinex","ETHUSD",1738447601021,3.16442,3160.2,3159.4,3.16509]
["bitfinex","ETHUSD",1738447601179,3.16447,3160.1,3159.4,3.16509]
["bitfinex","ETHUSD",1738447601379,3.16442,3160.2,3159.5,3.16504]
["bitfinex","ETHUSD",1738447602014,3.92446,3160.4,3159.7,3.16485]
["bitfinex","ETHUSD",1738447602215,3.92446,3160.4,3159.5,3.16504]
["bitfinex","ETHUSD",1738447602216,4.633303,3160.4,3159.5,3.16504]
["bitfinex","ETHUSD",1738447602415,3.16442,3160.2,3159.5,3.16504]
["bitfinex","ETHUSD",1738447602982,3.16446,3160.1,3159.5,3.16504]
["bitfinex","ETHUSD",1738447603382,3.92505,3159.9,3159.1,3.16542]
["bitfinex","ETHUSD",1738447603606,3.20434689,3159.8,3159.1,3.16542]
["bitfinex","ETHUSD",1738447604832,3.16498,3159.6,3159.2,0.6328581]
["bitfinex","ETHUSD",1738447604981,3.16498,3159.6,3158.9,3.16562]
["bitfinex","ETHUSD",1738447605385,3.1644,3160.2,3158.2,3.16626]
["bitfinex","ETHUSD",1738447605386,3.16537,3159.2,3159.0,0.06032504]
["bitfinex","ETHUSD",1738447605623,0.03957209,3159.1,3159.0,0.06032504]
["bitfinex","ETHUSD",1738447605838,3.95321,3159.3,3158.6,3.16595]
["bitfinex","ETHUSD",1738447606039,0.7879,3159.3,3158.7,3.16585]
["bitfinex","ETHUSD",1738447606196,0.7879,3159.3,3158.8,3.22644645]
["bitfinex","ETHUSD",1738447606390,0.7879,3159.3,3158.8,0.06073645]
["bitfinex","ETHUSD",1738447606626,0.7879,3159.3,3158.8,3.16571]
["bitfinex","ETHUSD",1738447607000,0.7879,3159.3,3158.9,0.06121666]
["bitfinex","ETHUSD",1738447614152,0.7879,3159.6,3158.9,3.54955633]
["bitfinex","ETHUSD",1738447614451,0.8189,3159.9,3159.4,3.16513]
["bitfinex","ETHUSD",1738447614597,0.8189,3159.9,3159.5,0.0619303]
["bitfinex","ETHUSD",1738447614931,3.8189,3159.9,3159.5,0.0619303]
["bitfinex","ETHUSD",1738447615308,0.63569403,3160.6,3159.5,0.38463633]
["bitfinex","ETHUSD",1738447615309,3.16425,3160.4,3159.5,0.38463633]
["bitfinex","ETHUSD",1738447615538,0.8189,3160.3,3159.5,3.2269103]
["bitfinex","ETHUSD",1738447615739,3.16436,3160.2,3159.5,3.2269103]
["bitfinex","ETHUSD",1738447615922,0.8189,3159.7,3159.5,0.0619303]
["bitfinex","ETHUSD",1738447616231,3.16527,3159.3,3158.7,3.16583]
["bitfinex","ETHUSD",1738447616438,0.8189,3159.2,3158.8,0.05943728]
["bitfinex","ETHUSD",1738447616595,3.9843,3159.2,3158.5,3.16603]
["bitfinex","ETHUSD",1738447616801,3.9843,3159.2,3158.4,3.9673]
["bitfinex","ETHUSD",1738447616802,3.16557,3159.0,3158.6,0.05953447]
["bitfinex","ETHUSD",1738447616996,3.16557,3159.0,3158.3,3.16619]
["bitfinex","ETHUSD",1738447617226,3.16557,3159.0,3158.4,3.22567447]
["bitfinex","ETHUSD",1738447617620,3.16552,3159.1,3158.4,3.22567447]
["bitfinex","ETHUSD",1738447617829,3.16552,3159.1,3158.5,3.16604]
["bitfinex","ETHUSD",1738447618050,0.8189,3159.2,3158.6,3.16591]
["bitfinex","ETHUSD",1738447618262,0.8189,3159.2,3158.7,0.05953447]
["bitfinex","ETHUSD",1738447618402,3.16566,3158.9,3158.7,0.05953447]
["bitfinex","ETHUSD",1738447618606,3.16566,3158.9,3158.3,3.16622]
["bitfinex","ETHUSD",1738447618805,3.16566,3158.9,3158.4,0.05953447]
["bitfinex","ETHUSD",1738447621435,3.16555,3159.1,3158.5,3.16596]
["bitfinex","ETHUSD",1738447621635,3.1656,3159.0,3158.4,3.16614]
["bitfinex","ETHUSD",1738447621941,3.1656,3159.0,3158.5,0.05953447]
["bitfinex","ETHUSD",1738447623326,6.98428,3159.2,3158.5,3.22552447]
["bitfinex","ETHUSD",1738447623532,3.16548,3159.1,3158.5,3.17622067]
["bitfinex","ETHUSD",1738447623842,3.16548,3159.1,3158.5,3.22376362]
["bitfinex","ETHUSD",1738447624059,3.8189,3159.2,3158.6,3.16586]
["bitfinex","ETHUSD",1738447624345,3.98397,3159.5,3158.9,3.16565]
["bitfinex","ETHUSD",1738447624939,3.98397,3159.5,3158.8,3.16569]
["bitfinex","ETHUSD",1738447625309,3.16516,3159.4,3158.9,0.05799092]
["bitfinex","ETHUSD",1738447625612,0.8189,3159.5,3158.9,3.22357092]
["bitfinex","ETHUSD",1738447625803,0.8189,3159.5,3158.9,0.05799092]
["bitfinex","ETHUSD",1738447626032,0.8189,3159.5,3158.6,0.8012]
["bitfinex","ETHUSD",1738447626033,3.1649,3159.7,3159.1,3.16542]
["bitfinex","ETHUSD",1738447626230,3.874858,3159.7,3159.2,0.05822534]
["bitfinex","ETHUSD",1738447626632,0.709958,3159.7,3159.2,3.22354534]
["bitfinex","ETHUSD",1738447626831,0.77,3159.8,3159.2,3.22354534]
["bitfinex","ETHUSD",1738447627027,0.77,3159.8,3159.2,0.05822534]
["bitfinex","ETHUSD",1738447627223,3.16492,3159.7,3159.2,0.05822534]
["bitfinex","ETHUSD",1738447627431,0.77,3159.8,3159.2,0.05822534]
["bitfinex","ETHUSD",1738447627632,3.93485,3159.8,3159.2,0.05822534]
["bitfinex","ETHUSD",1738447627832,0.709953,3159.7,3159.2,0.05822534]
["bitfinex","ETHUSD",1738447629148,0.709953,3159.7,3159.2,3.22357534]
["bitfinex","ETHUSD",1738447629349,3.93485,3159.8,3159.2,3.22357534]
["bitfinex","ETHUSD",1738447629585,3.16486,3159.7,3159.2,3.22357534]
["bitfinex","ETHUSD",1738447630368,0.77,3159.8,3159.3,3.16524]
["bitfinex","ETHUSD",1738447630541,3.93477,3159.8,3159.3,3.16524]
["bitfinex","ETHUSD",1738447630865,3.93477,3159.8,3159.4,0.05822534]
["bitfinex","ETHUSD",1738447632048,1.479945,3159.8,3159.4,0.05822534]
["bitfinex","ETHUSD",1738447632369,3.16505,3159.5,3158.9,3.16558]
["bitfinex","ETHUSD",1738447632541,3.16496,3159.6,3159.0,3.16555]
["bitfinex","ETHUSD",1738447632741,3.16496,3159.6,3159.0,3.22377534]
["bitfinex","ETHUSD",1738447636869,3.16496,3159.6,3159.0,0.05822534]
["bitfinex","ETHUSD",1738447637056,3.16496,3159.6,3159.0,3.22377534]
["bitfinex","ETHUSD",1738447638467,3.16496,3159.6,3159.1,3.16544]
["bitfinex","ETHUSD",1738447638666,3.16496,3159.6,3159.2,0.05809956]
["bitfinex","ETHUSD",1738447638878,3.874935,3159.6,3159.2,0.05809956]
["bitfinex","ETHUSD",1738447639181,0.709975,3159.6,3159.2,0.05809956]
["bitfinex","ETHUSD",1738447639480,3.93479,3159.8,3159.2,0.05809956]
["bitfinex","ETHUSD",1738447639481,3.16486,3159.7,3159.2,0.89089956]
["bitfinex","ETHUSD",1738447639853,3.16443,3160.2,3159.6,3.16495]
["bitfinex","ETHUSD",1738447640049,0.77,3160.4,3159.6,3.16495]
["bitfinex","ETHUSD",1738447640283,0.77,3160.4,3159.0,3.1655]
["bitfinex","ETHUSD",1738447640284,0.77,3160.4,3159.9,3.16456]
["bitfinex","ETHUSD",1738447640574,3.77,3160.4,3160.0,0.05787083]
["bitfinex","ETHUSD",1738447640779,3.1639,3160.7,3160.0,0.05787083]
["bitfinex","ETHUSD",1738447640780,3.9339,3160.7,3160.0,0.05787083]
["bitfinex","ETHUSD",1738447641079,0.77,3161.0,3160.5,3.16404]
["bitfinex","ETHUSD",1738447641282,3.16353,3161.1,3160.6,3.22153072]
["bitfinex","ETHUSD",1738447641482,7.09661,3161.3,3160.6,3.22153072]
["bitfinex","ETHUSD",1738447641651,3.709661,3161.2,3160.6,3.22153072]
["bitfinex","ETHUSD",1738447641858,0.709661,3161.2,3160.6,0.05759072]
["bitfinex","ETHUSD",1738447642076,3.16358,3161.0,3160.6,0.05759072]
["bitfinex","ETHUSD",1738447642284,3.20313067,3161.0,3160.4,3.16413]
["bitfinex","ETHUSD",1738447642579,3.20313067,3161.0,3160.7,0.05759072]
["bitfinex","ETHUSD",1738447642776,3.16358,3161.0,3160.4,3.16413]
["bitfinex","ETHUSD",1738447642976,6.16342,3161.2,3160.8,0.05759072]
["bitfinex","ETHUSD",1738447643183,1.009671,3161.1,3160.6,3.16392]
["bitfinex","ETHUSD",1738447643352,1.009671,3161.1,3160.9,0.05759072]
["bitfinex","ETHUSD",1738447643554,1.009671,3161.1,3160.4,3.16413]
["bitfinex","ETHUSD",1738447643555,4.173151,3161.1,3160.4,3.16413]
["bitfinex","ETHUSD",1738447643756,3.93265,3162.0,3160.9,0.8328]
["bitfinex","ETHUSD",1738447644056,3.16303,3161.6,3160.9,0.8328]
["bitfinex","ETHUSD",1738447644249,0.03954356,3161.9,3160.2,3.0]
["bitfinex","ETHUSD",1738447644250,3.16321,3161.4,3161.0,0.05759072]
["bitfinex","ETHUSD",1738447644451,3.16321,3161.4,3160.7,3.16378]
["bitfinex","ETHUSD",1738447644649,3.16328,3161.3,3160.8,0.05759072]
["bitfinex","ETHUSD",1738447644845,0.632649,3161.2,3160.8,0.05759072]
["bitfinex","ETHUSD",1738447645050,3.16321,3161.4,3160.8,3.22131072]
["bitfinex","ETHUSD",1738447645297,3.16314,3161.5,3160.9,3.16364]
["bitfinex","ETHUSD",1738447645509,3.16296,3161.6,3160.9,3.16364]
["bitfinex","ETHUSD",1738447645806,3.16291,3161.7,3161.1,3.16338]
["bitfinex","ETHUSD",1738447646509,3.16297,3161.6,3161.2,0.05759072]
["bitfinex","ETHUSD",1738447646649,3.795545,3161.6,3161.2,0.05759072]
["bitfinex","ETHUSD",1738447646844,3.795545,3161.6,3161.0,3.16354]
["bitfinex","ETHUSD",1738447647051,3.795545,3161.6,3161.1,0.05759072]
["bitfinex","ETHUSD",1738447647484,3.16324,3161.4,3161.1,0.05759072]
["bitfinex","ETHUSD",1738447647702,3.96514,3161.4,3160.7,3.16383]
["bitfinex","ETHUSD",1738447647848,3.96514,3161.4,3161.2,0.05580227]
["bitfinex","ETHUSD",1738447648056,0.396514,3161.3,3160.7,3.16383]
["bitfinex","ETHUSD",1738447648258,0.396514,3161.3,3160.8,0.05580227]
["bitfinex","ETHUSD",1738447648455,3.8019,3161.7,3161.1,3.16337]
["bitfinex","ETHUSD",1738447648658,3.96446,3162.0,3161.4,3.16306]
["bitfinex","ETHUSD",1738447648916,3.16256,3162.0,3161.5,0.05579656]
["bitfinex","ETHUSD",1738447649208,3.16242,3162.2,3161.5,3.21877656]
["bitfinex","ETHUSD",1738447649409,6.16245,3162.1,3161.5,3.21877656]
["bitfinex","ETHUSD",1738447649555,6.16245,3162.1,3161.5,0.05579656]
["bitfinex","ETHUSD",1738447649556,3.16256,3162.0,3161.5,0.05579656]
["bitfinex","ETHUSD",1738447650090,3.16266,3161.9,3161.6,0.05579656]
["bitfinex","ETHUSD",1738447650257,3.16266,3161.9,3161.3,3.16323]
["bitfinex","ETHUSD",1738447650460,3.16266,3161.9,3161.4,0.05579656]
["bitfinex","ETHUSD",1738447651997,3.16266,3161.9,3161.3,3.16323]
["bitfinex","ETHUSD",1738447652702,3.16266,3161.9,3161.4,0.05579656]
["bitfinex","ETHUSD",1738447653195,3.0,3162.2,3161.6,3.16293]
["bitfinex","ETHUSD",1738447653599,3.0,3162.3,3161.6,3.16293]
["bitfinex","ETHUSD",1738447653800,3.16243,3162.2,3161.7,0.05579656]
["bitfinex","ETHUSD",1738447654177,0.8019,3162.0,3161.1,0.8094]
["bitfinex","ETHUSD",1738447654375,3.16299,3161.6,3161.1,0.8094]
["bitfinex","ETHUSD",1738447654708,3.16299,3161.6,3161.1,1.206692]
["bitfinex","ETHUSD",1738447656309,3.16276,3161.8,3161.1,4.370122]
["bitfinex","ETHUSD",1738447656473,3.16287,3161.7,3161.1,4.370122]
["bitfinex","ETHUSD",1738447657121,3.16272,3161.9,3161.2,3.16333]
["bitfinex","ETHUSD",1738447657411,3.16258,3162.0,3161.4,0.8094]
["bitfinex","ETHUSD",1738447658415,3.16275,3161.8,3161.4,0.8094]
["bitfinex","ETHUSD",1738447659737,3.16292,3161.7,3161.4,0.8094]
["bitfinex","ETHUSD",1738447660809,3.16275,3161.8,3161.4,0.8094]
["bitfinex","ETHUSD",1738447661512,3.16329,3161.3,3161.0,0.8026]
["bitfinex","ETHUSD",1738447661717,3.16355,3161.0,3160.7,0.8026]
["bitfinex","ETHUSD",1738447661892,3.16355,3161.0,3160.4,3.96665]
["bitfinex","ETHUSD",1738447663112,3.16338,3161.2,3160.6,3.16392]
["bitfinex","ETHUSD",1738447663316,3.16338,3161.2,3160.6,3.876977]
["bitfinex","ETHUSD",1738447663738,0.771,3161.7,3160.9,3.16357]
["bitfinex","ETHUSD",1738447663739,3.0,3161.5,3160.9,3.16357]
["bitfinex","ETHUSD",1738447663903,3.0,3161.5,3161.0,0.8026]
["bitfinex","ETHUSD",1738447664104,3.16276,3161.8,3161.2,3.16332]
["bitfinex","ETHUSD",1738447664313,3.16266,3161.9,3161.3,3.16318]
["bitfinex","ETHUSD",1738447664500,3.16266,3161.9,3161.4,0.7618]
["bitfinex","ETHUSD",1738447664704,3.16266,3161.9,3161.4,3.92495]
["bitfinex","ETHUSD",1738447665236,3.16278,3161.8,3161.4,0.7618]
["bitfinex","ETHUSD",1738447666102,3.0,3162.0,3161.4,0.7618]
["bitfinex","ETHUSD",1738447666438,3.16249,3162.1,3161.4,0.7618]
["bitfinex","ETHUSD",1738447666642,3.16249,3162.1,3161.4,3.92495]
["bitfinex","ETHUSD",1738447666940,3.16249,3162.1,3161.5,0.4454908]
["bitfinex","ETHUSD",1738447666941,6.32503,3162.1,3161.5,0.4454908]
["bitfinex","ETHUSD",1738447667440,3.16266,3161.9,3161.5,0.4454908]
["bitfinex","ETHUSD",1738447667601,3.16285,3161.8,3161.5,0.0529958]
["bitfinex","ETHUSD",1738447667809,3.16287,3161.7,3161.5,0.0529958]
["bitfinex","ETHUSD",1738447668014,0.7593,3162.0,3161.5,0.0529958]
["bitfinex","ETHUSD",1738447668243,3.16281,3161.8,3161.2,3.16335]
["bitfinex","ETHUSD",1738447668563,3.1627,3161.9,3161.3,0.392515]
["bitfinex","ETHUSD",1738447668862,3.0,3161.9,3161.4,3.16314]
["bitfinex","ETHUSD",1738447669304,3.0,3161.9,3161.5,0.0529958]
["bitfinex","ETHUSD",1738447669904,3.16266,3161.9,3161.5,0.0529958]
["bitfinex","ETHUSD",1738447670343,3.16266,3161.9,3161.3,3.555735]
["bitfinex","ETHUSD",1738447670643,3.16266,3161.9,3161.6,0.0529958]
["bitfinex","ETHUSD",1738447670940,3.163,3161.6,3161.1,0.7618]
["bitfinex","ETHUSD",1738447671146,6.32605,3161.6,3161.1,0.7618]
["bitfinex","ETHUSD",1738447671347,3.163,3161.6,3161.1,0.7618]
["bitfinex","ETHUSD",1738447671804,3.16309,3161.5,3161.1,0.7618]
["bitfinex","ETHUSD",1738447672430,3.163,3161.6,3161.1,0.7618]
["bitfinex","ETHUSD",1738447673235,3.16335,3161.2,3160.7,0.7618]
["bitfinex","ETHUSD",1738447673538,3.16364,3161.0,3160.7,0.7618]
["bitfinex","ETHUSD",1738447673904,3.16372,3160.9,3160.3,0.7618]
["bitfinex","ETHUSD",1738447674335,3.16372,3160.9,3160.3,3.92599]
["bitfinex","ETHUSD",1738447674553,3.16351,3161.1,3160.4,3.873117]
["bitfinex","ETHUSD",1738447675342,3.1634,3161.2,3160.4,3.873117]
["bitfinex","ETHUSD",1738447675548,3.16356,3161.0,3160.4,3.873117]
["bitfinex","ETHUSD",1738447676518,3.16366,3160.9,3160.4,3.873117]
["bitfinex","ETHUSD",1738447676750,3.16386,3160.7,3160.3,0.7618]
["bitfinex","ETHUSD",1738447676965,3.16396,3160.6,3160.3,0.7618]
["bitfinex","ETHUSD",1738447678114,3.16376,3160.8,3160.3,0.7618]
["bitfinex","ETHUSD",1738447678558,3.16367,3160.9,3160.3,0.7618]
["bitfinex","ETHUSD",1738447678707,3.16367,3160.9,3160.3,4.38280905]
["bitfinex","ETHUSD",1738447679046,3.16367,3160.9,3160.3,1.21856905]
["bitfinex","ETHUSD",1738447679247,3.16367,3160.9,3160.3,0.7618]
["bitfinex","ETHUSD",1738447679411,3.16387,3160.7,3160.3,0.7618]
["bitfinex","ETHUSD",1738447679750,3.16367,3160.9,3160.3,0.7618]
["bitfinex","ETHUSD",1738447679918,3.16347,3161.1,3160.4,3.16407]
["bitfinex","ETHUSD",1738447680123,3.16355,3161.0,3160.4,3.87309]
["bitfinex","ETHUSD",1738447681843,3.0,3161.2,3160.4,3.87309]
["bitfinex","ETHUSD",1738447682147,3.16306,3161.5,3160.7,0.7618]
["bitfinex","ETHUSD",1738447682405,3.16306,3161.5,3160.8,3.16369]
["bitfinex","ETHUSD",1738447682546,3.0,3161.4,3160.8,3.872632]
["bitfinex","ETHUSD",1738447682750,3.16326,3161.3,3160.8,3.872632]
["bitfinex","ETHUSD",1738447682987,3.16326,3161.3,3160.7,0.7618]
["bitfinex","ETHUSD",1738447683300,6.32707,3161.1,3160.7,0.7618]
["bitfinex","ETHUSD",1738447683809,3.16391,3160.7,3160.4,0.7618]
["bitfinex","ETHUSD",1738447684147,3.16417,3160.4,3160.1,0.7618]
["bitfinex","ETHUSD",1738447686168,3.16435,3160.2,3159.7,0.7774]
["bitfinex","ETHUSD",1738447686729,3.16457,3160.0,3159.4,3.94252]
["bitfinex","ETHUSD",1738447688005,6.32878,3160.2,3159.4,3.94252]
["bitfinex","ETHUSD",1738447688207,3.16435,3160.2,3159.6,3.16495]
["bitfinex","ETHUSD",1738447688902,3.16447,3160.1,3159.4,3.94247]
["bitfinex","ETHUSD",1738447689109,3.16447,3160.1,3159.5,3.16499]
["bitfinex","ETHUSD",1738447689293,3.16447,3160.1,3159.4,0.7774]
["bitfinex","ETHUSD",1738447689479,3.16471,3159.9,3159.4,0.7774]
["bitfinex","ETHUSD",1738447690613,3.16496,3159.6,3159.1,0.63194764]
["bitfinex","ETHUSD",1738447690772,3.16517,3159.4,3158.8,3.94311]
["bitfinex","ETHUSD",1738447691215,3.16508,3159.5,3158.9,3.16564]
["bitfinex","ETHUSD",1738447691371,3.16508,3159.5,3158.8,3.94311]
["bitfinex","ETHUSD",1738447692707,0.03956935,3159.8,3158.8,3.94311]
["bitfinex","ETHUSD",1738447692897,3.0,3159.7,3159.1,3.16541]
["bitfinex","ETHUSD",1738447693074,6.16489,3159.7,3159.1,3.16541]
["bitfinex","ETHUSD",1738447694309,0.7851,3159.9,3158.9,3.16565]
["bitfinex","ETHUSD",1738447694472,0.03956482,3159.8,3159.2,3.16529]
["bitfinex","ETHUSD",1738447694671,3.0,3159.7,3159.2,3.16529]
["bitfinex","ETHUSD",1738447695208,3.0,3159.7,3159.0,3.16555]
["bitfinex","ETHUSD",1738447695410,3.95018,3159.5,3158.9,3.94305]
["bitfinex","ETHUSD",1738447695714,3.0,3159.7,3158.9,0.7774]
["bitfinex","ETHUSD",1738447696009,6.16489,3159.7,3159.0,3.16548]
["bitfinex","ETHUSD",1738447696310,6.16489,3159.7,3159.1,0.05158578]
["bitfinex","ETHUSD",1738447696311,3.16507,3159.5,3159.1,0.05158578]
["bitfinex","ETHUSD",1738447696825,3.20477927,3159.4,3158.7,0.62802054]
["bitfinex","ETHUSD",1738447697032,3.20477927,3159.4,3159.2,0.04974343]
["bitfinex","ETHUSD",1738447697324,3.16548,3159.1,3158.6,0.7774]
["bitfinex","ETHUSD",1738447697557,3.16548,3159.1,3158.5,3.16605]
["bitfinex","ETHUSD",1738447697740,3.16548,3159.1,3158.3,0.7774]
["bitfinex","ETHUSD",1738447697741,3.16562,3159.0,3158.3,3.94361]
["bitfinex","ETHUSD",1738447698439,3.16562,3159.0,3158.3,4.5839156]
["bitfinex","ETHUSD",1738447698614,3.16562,3159.0,3158.4,3.16613]
["bitfinex","ETHUSD",1738447699252,3.16562,3159.0,3158.5,0.04974343]
["bitfinex","ETHUSD",1738447699552,3.560692,3159.0,3158.5,0.04974343]
["bitfinex","ETHUSD",1738447700130,3.560692,3159.0,3158.3,4.5839556]
["bitfinex","ETHUSD",1738447700326,3.95049,3159.2,3158.6,0.04974343]
["bitfinex","ETHUSD",1738447700533,3.16546,3159.1,3158.5,3.16604]
["bitfinex","ETHUSD",1738447700917,3.16546,3159.1,3158.6,0.04974343]
["bitfinex","ETHUSD",1738447701509,3.16569,3158.9,3158.6,0.04974343]
["bitfinex","ETHUSD",1738447701711,3.16569,3158.9,3158.3,4.5839556]
["bitfinex","ETHUSD",1738447701872,3.16569,3158.9,3158.4,0.05006935]
["bitfinex","ETHUSD",1738447702268,3.16546,3159.1,3158.5,3.16605]
["bitfinex","ETHUSD",1738447702507,3.16559,3159.0,3158.3,7.7501356]
["bitfinex","ETHUSD",1738447702809,3.16559,3159.0,3158.4,0.05006935]
["bitfinex","ETHUSD",1738447703371,3.16569,3158.9,3158.4,0.05006935]
["bitfinex","ETHUSD",1738447703620,3.16605,3158.5,3158.4,0.05006935]
["bitfinex","ETHUSD",1738447703774,6.20563254,3158.5,3158.4,0.05006935]
["bitfinex","ETHUSD",1738447703959,6.20563254,3158.5,3157.5,3.16701]
["bitfinex","ETHUSD",1738447703960,3.16644,3158.2,3157.5,3.16701]
["bitfinex","ETHUSD",1738447704157,0.03958518,3158.1,3157.5,3.16701]
["bitfinex","ETHUSD",1738447704454,0.03958518,3158.1,3156.5,3.04582563]
["bitfinex","ETHUSD",1738447704455,3.16686,3157.7,3157.6,0.04684027]
["bitfinex","ETHUSD",1738447704656,3.20644892,3157.7,3157.0,0.7616]
["bitfinex","ETHUSD",1738447704862,3.16715,3157.5,3157.0,0.7616]
["bitfinex","ETHUSD",1738447705094,3.16715,3157.5,3157.1,0.04700041]
["bitfinex","ETHUSD",1738447705095,0.03959347,3157.4,3157.1,0.04700041]
["bitfinex","ETHUSD",1738447705256,3.16732,3157.3,3156.7,3.92946]
["bitfinex","ETHUSD",1738447705465,3.16755,3157.1,3156.7,0.7616]
["bitfinex","ETHUSD",1738447705715,3.16755,3157.1,3156.8,0.04758402]
["bitfinex","ETHUSD",1738447706007,3.16755,3157.1,3156.0,0.7616]
["bitfinex","ETHUSD",1738447706008,3.1679,3156.7,3156.0,0.7616]
["bitfinex","ETHUSD",1738447706228,3.16808,3156.5,3156.0,0.7616]
["bitfinex","ETHUSD",1738447706423,3.16829,3156.3,3156.1,0.04758402]
["bitfinex","ETHUSD",1738447706580,0.03960745,3156.4,3156.1,0.04758402]
["bitfinex","ETHUSD",1738447706907,0.818,3156.6,3155.9,3.16866]
["bitfinex","ETHUSD",1738447707114,3.98567,3156.9,3156.3,3.16825]
["bitfinex","ETHUSD",1738447707279,3.03960367,3156.8,3156.4,0.04837421]
["bitfinex","ETHUSD",1738447707454,3.03960367,3156.8,3156.1,3.16837]
["bitfinex","ETHUSD",1738447707860,3.0,3156.8,3156.2,3.21669421]
["bitfinex","ETHUSD",1738447708461,3.0,3156.8,3156.3,3.16824]
["bitfinex","ETHUSD",1738447708660,3.0,3156.8,3156.4,0.04831693]
["bitfinex","ETHUSD",1738447708862,3.16806,3156.5,3156.4,0.04831693]
["bitfinex","ETHUSD",1738447709202,3.16826,3156.3,3155.7,0.7616]
["bitfinex","ETHUSD",1738447709396,3.16826,3156.3,3155.5,3.16905]
["bitfinex","ETHUSD",1738447709610,0.698567,3156.8,3154.7,6.35167095]
["bitfinex","ETHUSD",1738447709611,3.16866,3155.9,3155.8,0.0483112]
["bitfinex","ETHUSD",1738447709768,3.16887,3155.7,3155.0,0.7616]
["bitfinex","ETHUSD",1738447709962,3.0,3155.8,3155.0,0.7616]
["bitfinex","ETHUSD",1738447710213,3.0,3155.8,3155.2,3.16936]
["bitfinex","ETHUSD",1738447710382,3.16878,3155.8,3155.2,3.16936]
["bitfinex","ETHUSD",1738447710582,3.16878,3155.8,3155.3,0.04801798]
["bitfinex","ETHUSD",1738447710997,3.16878,3155.8,3155.2,3.16936]
["bitfinex","ETHUSD",1738447711206,3.98622,3156.4,3155.4,3.21709798]
["bitfinex","ETHUSD",1738447711371,0.818,3156.4,3155.4,3.16908]
["bitfinex","ETHUSD",1738447711814,0.818,3156.4,3155.5,0.04848736]
["bitfinex","ETHUSD",1738447712105,3.16856,3156.1,3155.5,0.04848736]
["bitfinex","ETHUSD",1738447712533,3.16857,3156.0,3155.5,0.04848736]
["bitfinex","ETHUSD",1738447712835,3.16842,3156.2,3155.5,0.04848736]
["bitfinex","ETHUSD",1738447713040,3.16856,3156.0,3155.5,0.04848736]
["bitfinex","ETHUSD",1738447713253,3.16856,3156.0,3155.1,0.62575636]
["bitfinex","ETHUSD",1738447713254,3.16867,3155.9,3155.1,0.62575636]
["bitfinex","ETHUSD",1738447713535,3.16872,3155.9,3155.2,3.16933]
["bitfinex","ETHUSD",1738447713714,3.16872,3155.9,3155.2,3.21767423]
["bitfinex","ETHUSD",1738447714099,3.485332,3156.1,3155.3,3.16926]
["bitfinex","ETHUSD",1738447714297,3.16849,3156.1,3155.3,3.16926]
["bitfinex","ETHUSD",1738447714500,3.16849,3156.1,3155.4,0.04834423]
["bitfinex","ETHUSD",1738447714948,3.0,3156.2,3155.7,0.7616]
["bitfinex","ETHUSD",1738447715148,3.0,3156.2,3155.7,3.93046]
["bitfinex","ETHUSD",1738447715348,3.16837,3156.2,3155.8,0.04838431]
["bitfinex","ETHUSD",1738447715696,3.16837,3156.2,3155.5,3.16903]
["bitfinex","ETHUSD",1738447715902,3.16837,3156.2,3155.6,0.04838431]
["bitfinex","ETHUSD",1738447716546,3.16849,3156.1,3155.6,0.04838431]
["bitfinex","ETHUSD",1738447719054,3.715454,3156.2,3155.6,0.04838431]
["bitfinex","ETHUSD",1738447719652,3.0,3156.1,3155.6,0.04838431]
["bitfinex","ETHUSD",1738447720122,6.16847,3156.1,3155.6,0.04838431]
["bitfinex","ETHUSD",1738447720324,0.715454,3156.2,3155.6,0.04838431]
["bitfinex","ETHUSD",1738447720660,3.0,3156.1,3155.6,3.21734431]
["bitfinex","ETHUSD",1738447720959,3.16818,3156.4,3155.9,0.7616]
["bitfinex","ETHUSD",1738447721462,3.16818,3156.4,3156.0,0.04853307]
["bitfinex","ETHUSD",1738447722023,3.0,3156.6,3156.0,0.04853307]
["bitfinex","ETHUSD",1738447722226,3.98564,3157.0,3156.2,3.16835]
["bitfinex","ETHUSD",1738447722421,3.16764,3157.0,3156.3,0.316835]
["bitfinex","ETHUSD",1738447722753,6.16773,3156.9,3156.3,0.04852735]
["bitfinex","ETHUSD",1738447723324,3.0,3157.1,3156.3,0.04852735]
["bitfinex","ETHUSD",1738447723544,3.16785,3156.8,3156.3,0.04852735]
["bitfinex","ETHUSD",1738447723744,3.0,3156.9,3156.3,0.04852735]
["bitfinex","ETHUSD",1738447723949,3.16758,3157.0,3156.4,0.7616]
["bitfinex","ETHUSD",1738447724271,3.1675,3157.1,3156.5,3.16805]
["bitfinex","ETHUSD",1738447724574,3.1675,3157.1,3156.6,0.04591668]
["bitfinex","ETHUSD",1738447725276,3.0,3157.0,3156.6,0.04591668]
["bitfinex","ETHUSD",1738447725560,3.0,3157.0,3156.4,0.7616]
["bitfinex","ETHUSD",1738447725561,3.16786,3156.7,3156.1,0.8291]
["bitfinex","ETHUSD",1738447725770,3.16798,3156.6,3156.1,0.8291]
["bitfinex","ETHUSD",1738447725932,3.16798,3156.6,3156.2,0.04591668]
["bitfinex","ETHUSD",1738447726135,3.16786,3156.7,3156.2,0.04591668]
["bitfinex","ETHUSD",1738447726350,3.20746395,3156.7,3156.2,0.04591668]
["bitfinex","ETHUSD",1738447726520,3.16786,3156.7,3156.2,0.04591668]
["bitfinex","ETHUSD",1738447726921,3.16797,3156.6,3156.2,0.04591668]
["bitfinex","ETHUSD",1738447727951,3.16818,3156.4,3156.2,0.04591668]
["bitfinex","ETHUSD",1738447728152,3.16757,3157.0,3156.4,3.16813]
["bitfinex","ETHUSD",1738447728406,3.16753,3157.1,3156.4,3.16813]
["bitfinex","ETHUSD",1738447728608,3.16753,3157.1,3156.5,0.04603672]
["bitfinex","ETHUSD",1738447728806,3.1671,3157.5,3156.8,3.16776]
["bitfinex","ETHUSD",1738447729160,3.0,3157.4,3156.6,3.99702]
["bitfinex","ETHUSD",1738447729510,3.16733,3157.3,3156.9,0.0457795]
["bitfinex","ETHUSD",1738447729803,3.16746,3157.1,3157.0,0.0457795]
["bitfinex","ETHUSD",1738447730010,3.800939,3157.1,3157.0,0.0457795]
["bitfinex","ETHUSD",1738447730155,3.1678,3156.8,3156.3,0.8291]
["bitfinex","ETHUSD",1738447730358,3.97738,3157.0,3156.3,0.8291]
["bitfinex","ETHUSD",1738447730592,3.16758,3157.0,3156.4,0.0457795]
["bitfinex","ETHUSD",1738447730789,3.16758,3157.0,3156.4,3.16808]
["bitfinex","ETHUSD",1738447730993,3.16758,3157.0,3156.5,0.0457795]
["bitfinex","ETHUSD",1738447731193,6.16736,3157.2,3156.6,3.16794]
["bitfinex","ETHUSD",1738447731610,6.16736,3157.2,3156.7,0.0457795]
["bitfinex","ETHUSD",1738447732002,3.1672,3157.4,3156.6,3.16794]
["bitfinex","ETHUSD",1738447732317,3.0,3157.2,3156.8,3.2134895]
["bitfinex","ETHUSD",1738447732515,3.0,3157.2,3156.8,3.16771]
["bitfinex","ETHUSD",1738447732822,3.0,3157.2,3156.9,0.04576235]
["bitfinex","ETHUSD",1738447733025,3.0,3157.3,3156.9,0.04576235]
["bitfinex","ETHUSD",1738447733026,6.16727,3157.3,3156.9,0.04576235]
["bitfinex","ETHUSD",1738447734019,3.16695,3157.7,3156.9,1.19620959]
["bitfinex","ETHUSD",1738447734196,3.80024845,3157.8,3156.9,1.19620959]
["bitfinex","ETHUSD",1738447734398,3.16709,3157.5,3156.9,4.04249235]
["bitfinex","ETHUSD",1738447734912,3.16741,3157.2,3156.9,0.04576235]
["bitfinex","ETHUSD",1738447735165,0.03959667,3157.3,3156.9,0.04576235]
["bitfinex","ETHUSD",1738447735287,0.03959667,3157.3,3156.6,0.8291]
["bitfinex","ETHUSD",1738447735288,3.16719,3157.4,3156.8,3.16775]
["bitfinex","ETHUSD",1738447735488,3.16726,3157.3,3156.7,3.16779]
["bitfinex","ETHUSD",1738447735819,3.16726,3157.3,3156.8,0.04536802]
["bitfinex","ETHUSD",1738447736025,3.16719,3157.4,3156.8,0.04536802]
["bitfinex","ETHUSD",1738447736221,3.16727,3157.3,3156.8,0.04536802]
["bitfinex","ETHUSD",1738447737680,3.16725,3157.4,3156.8,3.21307802]
["bitfinex","ETHUSD",1738447737873,3.16728,3157.3,3156.8,0.04536802]
["bitfinex","ETHUSD",1738447738074,6.33482,3157.2,3156.8,0.04536802]
["bitfinex","ETHUSD",1738447738304,3.16737,3157.2,3156.9,0.04536802]
["bitfinex","ETHUSD",1738447738669,3.0,3157.1,3156.6,0.8291]
["bitfinex","ETHUSD",1738447739022,3.16873,3155.9,3155.3,0.7724]
["bitfinex","ETHUSD",1738447739227,0.03960833,3156.3,3155.3,0.7724]
["bitfinex","ETHUSD",1738447739522,3.16915,3155.5,3154.9,0.7724]
["bitfinex","ETHUSD",1738447739728,3.1692,3155.4,3154.9,0.7724]
["bitfinex","ETHUSD",1738447740022,3.16939,3155.2,3154.9,0.7724]
["bitfinex","ETHUSD",1738447740232,3.20901057,3155.2,3154.9,0.7724]
["bitfinex","ETHUSD",1738447740536,3.16917,3155.4,3154.9,0.7724]
["bitfinex","ETHUSD",1738447740537,3.16948,3155.1,3154.9,0.7724]
["bitfinex","ETHUSD",1738447740670,3.20910087,3155.1,3154.5,3.17005]
["bitfinex","ETHUSD",1738447740869,3.20910087,3155.1,3154.6,0.7724]
["bitfinex","ETHUSD",1738447741314,3.16957,3155.0,3154.6,0.7724]
["bitfinex","ETHUSD",1738447741630,3.16968,3154.9,3154.6,0.7724]
["bitfinex","ETHUSD",1738447741772,3.20942254,3154.8,3154.1,0.7724]
["bitfinex","ETHUSD",1738447741975,0.03962254,3154.8,3153.6,3.94329]
["bitfinex","ETHUSD",1738447742225,3.17002,3154.6,3153.9,3.17067]
["bitfinex","ETHUSD",1738447742431,3.17014,3154.5,3153.9,3.17067]
["bitfinex","ETHUSD",1738447742610,3.17014,3154.5,3153.7,3.89572353]
["bitfinex","ETHUSD",1738447742845,6.16977,3154.9,3154.1,3.1704]
["bitfinex","ETHUSD",1738447743148,3.16967,3154.9,3153.9,3.17067]
["bitfinex","ETHUSD",1738447743308,3.16967,3154.9,3154.3,3.17022]
["bitfinex","ETHUSD",1738447743514,6.1696,3155.0,3154.3,3.17022]
["bitfinex","ETHUSD",1738447744247,3.16969,3154.9,3154.3,3.17022]
["bitfinex","ETHUSD",1738447745444,3.0,3155.0,3154.3,3.17022]
["bitfinex","ETHUSD",1738447745749,6.16958,3155.0,3154.3,3.17022]
["bitfinex","ETHUSD",1738447745944,6.16958,3155.0,3154.3,3.881528]
["bitfinex","ETHUSD",1738447746449,0.55,3154.9,3154.3,3.881528]
["bitfinex","ETHUSD",1738447746748,0.55,3154.9,3154.4,3.2077771]
["bitfinex","ETHUSD",1738447746936,3.0,3155.0,3154.4,3.2077771]
["bitfinex","ETHUSD",1738447747326,0.58962424,3155.3,3154.4,0.0376371]
["bitfinex","ETHUSD",1738447747532,3.16978,3154.8,3154.2,3.17034]
["bitfinex","ETHUSD",1738447747730,3.16978,3154.8,3154.3,0.0376371]
["bitfinex","ETHUSD",1738447747927,0.03962653,3154.9,3153.7,0.8062]
["bitfinex","ETHUSD",1738447747928,3.17023,3154.4,3153.7,0.8062]
["bitfinex","ETHUSD",1738447748139,0.55,3154.5,3153.8,3.2083371]
["bitfinex","ETHUSD",1738447748343,3.72008,3154.5,3153.8,3.2083371]
["bitfinex","ETHUSD",1738447748518,0.55,3154.5,3153.9,3.17064]
["bitfinex","ETHUSD",1738447748718,0.55,3154.5,3154.0,0.03917982]
["bitfinex","ETHUSD",1738447748914,3.72007,3154.5,3154.0,0.03917982]
["bitfinex","ETHUSD",1738447749155,3.72007,3154.5,3153.8,3.1707]
["bitfinex","ETHUSD",1738447749332,3.72007,3154.5,3153.9,0.03917982]
["bitfinex","ETHUSD",1738447749531,0.03963151,3154.4,3153.9,0.03917982]
["bitfinex","ETHUSD",1738447749742,4.491705,3154.5,3153.7,0.8062]
["bitfinex","ETHUSD",1738447749941,4.321635,3154.5,3153.8,0.04103138]
["bitfinex","ETHUSD",1738447750170,3.17027,3154.3,3153.8,0.04103138]
["bitfinex","ETHUSD",1738447750548,3.1704,3154.2,3153.7,0.8062]
["bitfinex","ETHUSD",1738447750851,0.32100333,3154.2,3153.7,3.97702]
["bitfinex","ETHUSD",1738447751163,3.0,3154.3,3153.8,0.0411229]
["bitfinex","ETHUSD",1738447751360,3.0,3154.3,3153.8,3.2118829]
["bitfinex","ETHUSD",1738447751523,3.0,3154.3,3153.7,3.97702]
["bitfinex","ETHUSD",1738447751524,6.1703,3154.3,3153.7,3.97702]
["bitfinex","ETHUSD",1738447751715,4.321635,3154.5,3153.8,0.0411229]
["bitfinex","ETHUSD",1738447751945,4.321635,3154.5,3153.9,3.17065]
["bitfinex","ETHUSD",1738447752146,1.321635,3154.5,3153.9,3.17065]
["bitfinex","ETHUSD",1738447752342,3.0,3154.4,3154.0,0.0411229]
["bitfinex","ETHUSD",1738447753584,0.8264,3155.6,3154.0,0.0411229]
["bitfinex","ETHUSD",1738447753740,3.16941,3155.2,3154.6,3.16989]
["bitfinex","ETHUSD",1738447753939,3.16918,3155.4,3154.7,3.21102722]
["bitfinex","ETHUSD",1738447754145,3.0,3155.0,3154.7,0.04115722]
["bitfinex","ETHUSD",1738447754333,3.0,3155.1,3154.6,3.16994]
["bitfinex","ETHUSD",1738447754535,3.568748,3155.4,3154.8,0.8062]
["bitfinex","ETHUSD",1738447754752,3.16898,3155.6,3154.9,3.16962]
["bitfinex","ETHUSD",1738447754953,3.16898,3155.6,3155.0,0.04115722]
["bitfinex","ETHUSD",1738447755262,3.16898,3155.6,3154.9,3.16966]
["bitfinex","ETHUSD",1738447755263,3.55,3155.5,3154.9,3.16966]
["bitfinex","ETHUSD",1738447755466,3.16927,3155.3,3155.1,0.04115722]
["bitfinex","ETHUSD",1738447755674,3.16927,3155.3,3154.8,0.8062]
["bitfinex","ETHUSD",1738447755854,3.71927,3155.3,3155.2,0.04115722]
["bitfinex","ETHUSD",1738447756034,3.71964,3155.0,3154.5,0.8062]
["bitfinex","ETHUSD",1738447756234,3.55,3155.0,3154.5,0.8062]
["bitfinex","ETHUSD",1738447756855,4.684543,3155.3,3154.5,0.8062]
["bitfinex","ETHUSD",1738447757035,3.16908,3155.5,3154.6,3.1699]
["bitfinex","ETHUSD",1738447757470,3.55,3155.4,3154.8,3.1697]
["bitfinex","ETHUSD",1738447757978,3.55,3155.4,3154.9,3.16963]
["bitfinex","ETHUSD",1738447758454,3.55,3155.4,3154.6,3.16993]
["bitfinex","ETHUSD",1738447758774,3.16993,3154.7,3154.1,4.57517336]
["bitfinex","ETHUSD",1738447759072,3.16993,3154.7,3154.1,3.92879]
["bitfinex","ETHUSD",1738447759231,0.7612,3155.2,3154.3,3.17019]
["bitfinex","ETHUSD",1738447759434,3.0,3154.9,3154.3,3.17019]
["bitfinex","ETHUSD",1738447759663,0.55,3154.8,3154.4,0.0394185]
["bitfinex","ETHUSD",1738447760465,0.55,3155.0,3154.4,0.0394185]
["bitfinex","ETHUSD",1738447760670,0.55,3154.8,3154.4,0.0394185]
["bitfinex","ETHUSD",1738447761028,0.55,3155.0,3154.4,0.0394185]
["bitfinex","ETHUSD",1738447761229,4.467637,3155.0,3154.4,3.17011]
["bitfinex","ETHUSD",1738447761476,0.55,3154.8,3154.4,3.17011]
["bitfinex","ETHUSD",1738447761675,0.55,3154.8,3154.5,0.03925836]
["bitfinex","ETHUSD",1738447761972,0.55,3154.8,3154.3,3.17019]
["bitfinex","ETHUSD",1738447762173,0.55,3154.8,3154.6,0.03925836]
["bitfinex","ETHUSD",1738447762337,0.55,3154.8,3154.3,3.17019]
["bitfinex","ETHUSD",1738447762792,3.16968,3154.9,3154.4,0.03925836]
["bitfinex","ETHUSD",1738447763338,3.16968,3154.9,3154.4,3.17017]
["bitfinex","ETHUSD",1738447763532,3.16968,3154.9,3154.5,0.03925836]
["bitfinex","ETHUSD",1738447764494,3.748067,3155.0,3154.5,0.03925836]
["bitfinex","ETHUSD",1738447765288,6.917637,3155.0,3154.5,0.03925836]
["bitfinex","ETHUSD",1738447767652,0.55,3154.8,3154.5,0.03925836]
["bitfinex","ETHUSD",1738447767876,0.55,3154.8,3154.1,0.7584]
["bitfinex","ETHUSD",1738447767877,0.55,3154.6,3154.1,0.7584]
["bitfinex","ETHUSD",1738447768042,3.17003,3154.6,3153.9,4.00214]
["bitfinex","ETHUSD",1738447768364,0.317003,3154.6,3153.9,0.8315]
["bitfinex","ETHUSD",1738447768679,3.486973,3154.6,3153.9,4.00209]
["bitfinex","ETHUSD",1738447769474,3.17024,3154.4,3153.9,0.8315]
["bitfinex","ETHUSD",1738447769675,0.55,3154.5,3153.9,4.00215]
["bitfinex","ETHUSD",1738447769875,3.7201,3154.5,3153.9,4.00215]
["bitfinex","ETHUSD",1738447771148,0.55,3154.5,3154.0,3.1705]
["bitfinex","ETHUSD",1738447771978,3.1702,3154.4,3153.9,0.8315]
["bitfinex","ETHUSD",1738447772709,3.17031,3154.3,3153.9,0.8315]
["bitfinex","ETHUSD",1738447773786,0.55,3154.2,3153.5,0.8315]
["bitfinex","ETHUSD",1738447773954,3.17076,3153.9,3153.5,0.8315]
["bitfinex","ETHUSD",1738447774154,3.17076,3153.9,3153.6,0.03671883]
["bitfinex","ETHUSD",1738447774367,3.804883,3153.9,3153.6,0.03671883]
["bitfinex","ETHUSD",1738447774881,0.634123,3153.9,3153.6,0.03671883]
["bitfinex","ETHUSD",1738447775672,3.0,3154.0,3153.6,0.03671883]
["bitfinex","ETHUSD",1738447775873,6.17062,3154.0,3153.6,0.03671883]
["bitfinex","ETHUSD",1738447776676,13.0,3159.4,3154.2,3.17028]
["bitfinex","ETHUSD",1738447776677,0.8055,3155.0,3154.2,3.17028]
["bitfinex","ETHUSD",1738447776873,0.16113604,3155.6,3154.4,0.8315]
["bitfinex","ETHUSD",1738447777077,3.16934,3155.3,3154.7,3.16979]
["bitfinex","ETHUSD",1738447777274,3.0,3155.2,3154.7,3.16979]
["bitfinex","ETHUSD",1738447777479,3.803184,3155.3,3154.8,0.03694746]
["bitfinex","ETHUSD",1738447777698,3.1691,3155.5,3154.8,0.03694746]
["bitfinex","ETHUSD",1738447777875,0.55,3155.3,3154.7,3.16979]
["bitfinex","ETHUSD",1738447778080,3.1694,3155.2,3154.9,0.03645027]
["bitfinex","ETHUSD",1738447778363,3.16937,3155.3,3155.0,0.03645027]
["bitfinex","ETHUSD",1738447778567,6.16921,3155.4,3154.8,3.16976]
["bitfinex","ETHUSD",1738447779201,3.0,3155.6,3155.0,4.001]
["bitfinex","ETHUSD",1738447779400,6.169,3155.6,3155.0,4.001]
["bitfinex","ETHUSD",1738447779575,3.16888,3155.7,3155.1,3.2055918]
["bitfinex","ETHUSD",1738447779897,3.16888,3155.7,3155.1,0.0361418]
["bitfinex","ETHUSD",1738447780104,3.16919,3155.4,3155.1,0.0361418]
["bitfinex","ETHUSD",1738447780262,3.16907,3155.5,3155.1,0.0361418]
["bitfinex","ETHUSD",1738447780697,3.16888,3155.7,3155.1,0.0361418]
["bitfinex","ETHUSD",1738447780896,3.16894,3155.7,3155.1,0.0361418]
["bitfinex","ETHUSD",1738447781787,3.16897,3155.6,3155.1,0.0361418]
["bitfinex","ETHUSD",1738447783102,3.97416,3155.9,3155.3,3.1692]
["bitfinex","ETHUSD",1738447783279,3.0,3155.8,3155.3,3.16919]
["bitfinex","ETHUSD",1738447783479,3.0,3155.8,3155.4,0.03621034]
["bitfinex","ETHUSD",1738447784009,3.0,3156.2,3155.5,0.8315]
["bitfinex","ETHUSD",1738447784208,0.55,3156.1,3155.6,3.16895]
["bitfinex","ETHUSD",1738447784368,0.55,3156.1,3155.6,3.20502327]
["bitfinex","ETHUSD",1738447784569,0.8055,3156.5,3155.7,3.16878]
["bitfinex","ETHUSD",1738447784570,3.16807,3156.5,3155.7,3.16878]
["bitfinex","ETHUSD",1738447784879,3.0,3156.4,3155.8,0.84366208]
["bitfinex","ETHUSD",1738447785082,3.0,3156.4,3155.9,3.16863]
["bitfinex","ETHUSD",1738447785624,0.55,3156.3,3156.0,0.03526208]
["bitfinex","ETHUSD",1738447785819,0.55,3156.3,3155.8,0.8084]
["bitfinex","ETHUSD",1738447786021,0.55,3156.3,3156.1,0.03505654]
["bitfinex","ETHUSD",1738447786317,0.55,3156.3,3155.8,3.97712]
["bitfinex","ETHUSD",1738447786470,0.55,3156.3,3156.2,0.03505654]
["bitfinex","ETHUSD",1738447786670,3.0,3156.6,3156.1,3.16836]
["bitfinex","ETHUSD",1738447787001,3.0,3156.6,3156.2,0.03505654]
["bitfinex","ETHUSD",1738447787309,3.16792,3156.7,3156.2,0.03505654]
["bitfinex","ETHUSD",1738447788468,3.55,3156.6,3156.2,0.03505654]
["bitfinex","ETHUSD",1738447792815,3.16767,3156.9,3156.3,0.8084]
["bitfinex","ETHUSD",1738447793015,3.16748,3157.1,3156.4,3.16813]
["bitfinex","ETHUSD",1738447793315,0.55,3156.9,3156.4,3.20194288]
["bitfinex","ETHUSD",1738447798935,3.16768,3156.9,3156.4,3.20192288]
["bitfinex","ETHUSD",1738447799139,3.16786,3156.7,3156.4,0.03381288]
["bitfinex","ETHUSD",1738447799636,3.20746194,3156.7,3156.4,0.03381288]
["bitfinex","ETHUSD",1738447800142,3.16786,3156.7,3156.4,0.03381288]
["bitfinex","ETHUSD",1738447800436,0.355,3156.8,3156.4,0.03381288]
["bitfinex","ETHUSD",1738447800613,3.52277,3156.8,3156.4,0.03381288]
["bitfinex","ETHUSD",1738447801504,3.16777,3156.8,3156.4,0.03381288]
["bitfinex","ETHUSD",1738447802339,3.0,3157.0,3156.4,0.03381288]
["bitfinex","ETHUSD",1738447802500,3.0,3157.0,3156.4,3.20193288]
["bitfinex","ETHUSD",1738447802699,3.16772,3156.9,3156.4,0.03381288]
["bitfinex","ETHUSD",1738447803624,3.71806,3156.5,3156.4,0.03381288]
["bitfinex","ETHUSD",1738447803796,4.44625787,3156.5,3156.4,0.03381288]
["bitfinex","ETHUSD",1738447804005,3.16836,3156.2,3155.7,3.97722]
["bitfinex","ETHUSD",1738447804406,3.16836,3156.2,3155.8,0.03066774]
["bitfinex","ETHUSD",1738447804731,3.7183,3156.3,3155.7,3.97722]
["bitfinex","ETHUSD",1738447804902,0.8118,3156.9,3155.9,3.19928774]
["bitfinex","ETHUSD",1738447805097,0.8118,3156.9,3156.0,0.7635]
["bitfinex","ETHUSD",1738447805323,3.0,3156.6,3156.1,3.16838]
["bitfinex","ETHUSD",1738447805744,6.2075828,3156.6,3156.1,3.16838]
["bitfinex","ETHUSD",1738447806030,3.0,3156.6,3156.2,0.03066774]
["bitfinex","ETHUSD",1738447806528,3.03960278,3156.8,3156.3,3.16826]
["bitfinex","ETHUSD",1738447806726,3.16751,3157.1,3156.3,3.80499077]
["bitfinex","ETHUSD",1738447806895,3.16737,3157.2,3156.6,3.93144]
["bitfinex","ETHUSD",1738447807097,3.0,3157.1,3156.6,3.93144]
["bitfinex","ETHUSD",1738447807300,3.16767,3156.9,3156.3,3.80497077]
["bitfinex","ETHUSD",1738447807490,3.16767,3156.9,3156.7,0.03066774]
["bitfinex","ETHUSD",1738447807691,3.16767,3156.9,3156.4,3.16814]
["bitfinex","ETHUSD",1738447807883,0.03959799,3157.0,3156.4,3.16814]
["bitfinex","ETHUSD",1738447808220,6.16749,3157.1,3156.5,3.19869774]
["bitfinex","ETHUSD",1738447808426,3.0,3156.9,3156.5,3.19869774]
["bitfinex","ETHUSD",1738447811491,0.55,3157.1,3156.5,3.97541459]
["bitfinex","ETHUSD",1738447811691,0.55,3157.1,3156.5,3.94474685]
["bitfinex","ETHUSD",1738447811891,3.71752,3157.1,3156.5,3.94474685]
["bitfinex","ETHUSD",1738447812116,0.55,3157.1,3156.3,3.93172]
["bitfinex","ETHUSD",1738447812393,3.16762,3157.0,3156.4,3.16814]
["bitfinex","ETHUSD",1738447812824,0.55,3157.1,3156.5,3.16798]
["bitfinex","ETHUSD",1738447813032,0.55,3157.1,3156.3,0.7635]
["bitfinex","ETHUSD",1738447813033,3.16737,3157.2,3156.6,3.16787]
["bitfinex","ETHUSD",1738447813332,3.16829,3156.3,3155.9,0.7635]
["bitfinex","ETHUSD",1738447813628,3.16822,3156.4,3155.9,0.7635]
["bitfinex","ETHUSD",1738447815515,3.16827,3156.3,3155.9,0.7635]
["bitfinex","ETHUSD",1738447815714,3.16822,3156.4,3155.9,0.7635]
["bitfinex","ETHUSD",1738447816326,3.1688,3155.8,3155.3,0.7635]
["bitfinex","ETHUSD",1738447816530,0.55,3155.9,3155.3,0.7635]
["bitfinex","ETHUSD",1738447817037,3.71873,3155.9,3155.3,3.93276]
["bitfinex","ETHUSD",1738447817244,3.16875,3155.9,3155.3,4.642971]
["bitfinex","ETHUSD",1738447818341,3.97027,3156.3,3155.5,3.16898]
["bitfinex","ETHUSD",1738447818504,3.16844,3156.2,3155.5,3.16898]
["bitfinex","ETHUSD",1738447818940,3.97027,3156.3,3155.6,3.16892]
["bitfinex","ETHUSD",1738447819311,3.16837,3156.2,3155.6,3.16892]
["bitfinex","ETHUSD",1738447819510,3.16837,3156.2,3155.6,3.80271]
["bitfinex","ETHUSD",1738447820320,3.16848,3156.1,3155.6,3.80271]
["bitfinex","ETHUSD",1738447820510,3.97027,3156.3,3155.6,3.16892]
["bitfinex","ETHUSD",1738447821610,3.16839,3156.2,3155.6,3.16892]
["bitfinex","ETHUSD",1738447822013,3.16792,3156.7,3156.1,3.16845]
["bitfinex","ETHUSD",1738447822211,6.33587,3156.7,3156.1,3.16845]
["bitfinex","ETHUSD",1738447822420,3.16806,3156.5,3155.8,0.7635]
["bitfinex","ETHUSD",1738447822629,3.16823,3156.4,3155.8,1.156734]
["bitfinex","ETHUSD",1738447823334,3.16806,3156.5,3155.8,1.156734]
["bitfinex","ETHUSD",1738447823552,3.16806,3156.5,3155.4,0.7635]
["bitfinex","ETHUSD",1738447823553,3.16863,3156.0,3155.4,0.7635]
["bitfinex","ETHUSD",1738447823751,0.55,3155.8,3155.1,0.7635]
["bitfinex","ETHUSD",1738447824051,3.16912,3155.5,3155.1,0.7635]
["bitfinex","ETHUSD",1738447824551,3.16924,3155.4,3155.1,0.7635]
["bitfinex","ETHUSD",1738447824748,3.16937,3155.2,3155.1,0.7635]
["bitfinex","ETHUSD",1738447824952,3.16937,3155.2,3153.8,0.0075]
["bitfinex","ETHUSD",1738447824953,3.16953,3155.1,3154.7,0.8321]
["bitfinex","ETHUSD",1738447825450,3.16975,3154.9,3154.4,0.8321]
["bitfinex","ETHUSD",1738447825810,3.71948,3155.1,3154.4,4.00221]
["bitfinex","ETHUSD",1738447826249,3.71948,3155.1,3154.5,3.17005]
["bitfinex","ETHUSD",1738447826760,6.1691,3155.5,3154.5,0.77976781]
["bitfinex","ETHUSD",1738447826927,3.16918,3155.4,3154.8,0.8321]
["bitfinex","ETHUSD",1738447827122,3.1693,3155.3,3154.8,0.8321]
["bitfinex","ETHUSD",1738447828925,3.16939,3155.2,3154.8,0.8321]
["bitfinex","ETHUSD",1738447829125,3.16939,3155.2,3154.5,4.00217]
["bitfinex","ETHUSD",1738447829332,3.16939,3155.2,3154.6,3.16994]
["bitfinex","ETHUSD",1738447829726,3.1693,3155.3,3154.6,3.16994]
["bitfinex","ETHUSD",1738447830461,3.1693,3155.3,3154.7,3.16981]
["bitfinex","ETHUSD",1738447832018,3.16997,3154.7,3154.5,0.8321]
["bitfinex","ETHUSD",1738447832354,3.17016,3154.5,3154.2,0.8321]
["bitfinex","ETHUSD",1738447832537,3.17016,3154.5,3153.8,0.8321]
["bitfinex","ETHUSD",1738447832796,3.17025,3154.4,3153.8,0.8321]
["bitfinex","ETHUSD",1738447832943,3.1703,3154.3,3153.8,0.8321]
["bitfinex","ETHUSD",1738447833522,3.17049,3154.1,3153.8,0.8321]
["bitfinex","ETHUSD",1738447833723,3.882216,3154.3,3153.6,3.1709]
["bitfinex","ETHUSD",1738447834161,3.882216,3154.3,3153.7,0.06516129]
["bitfinex","ETHUSD",1738447834855,0.711916,3154.3,3153.7,0.06516129]
["bitfinex","ETHUSD",1738447835056,0.711916,3154.3,3153.5,1.45162067]
["bitfinex","ETHUSD",1738447835263,0.711916,3154.3,3153.8,0.06516129]
["bitfinex","ETHUSD",1738447835463,0.711916,3154.3,3153.7,3.17079]
["bitfinex","ETHUSD",1738447835767,0.711916,3154.3,3153.9,0.06516129]
["bitfinex","ETHUSD",1738447836064,0.711916,3154.3,3154.0,0.06516129]
["bitfinex","ETHUSD",1738447836356,0.711916,3154.3,3153.7,3.17079]
["bitfinex","ETHUSD",1738447836565,3.882266,3154.3,3154.1,0.06516129]
["bitfinex","ETHUSD",1738447836769,3.882266,3154.3,3153.7,3.17079]
["bitfinex","ETHUSD",1738447837073,4.432266,3154.3,3153.7,3.17079]
["bitfinex","ETHUSD",1738447837255,3.17056,3154.1,3153.8,0.06517843]
["bitfinex","ETHUSD",1738447837460,0.4432266,3154.2,3152.5,3.17204]
["bitfinex","ETHUSD",1738447837461,3.17092,3153.7,3153.1,4.00351]
["bitfinex","ETHUSD",1738447838751,3.55,3154.0,3153.5,3.17099]
["bitfinex","ETHUSD",1738447838953,6.72066,3154.0,3153.3,3.17128]
["bitfinex","ETHUSD",1738447839152,3.0,3153.8,3153.3,3.17128]
["bitfinex","ETHUSD",1738447839371,6.17082,3153.8,3153.1,4.00354]
["bitfinex","ETHUSD",1738447839545,3.72091,3153.7,3153.1,4.00354]
["bitfinex","ETHUSD",1738447839750,0.55,3153.7,3153.3,3.17123]
["bitfinex","ETHUSD",1738447840476,3.0,3153.8,3153.3,3.17123]
["bitfinex","ETHUSD",1738447840638,3.0,3153.8,3153.4,3.17116]
["bitfinex","ETHUSD",1738447840836,3.17024,3154.4,3153.2,0.7788]
["bitfinex","ETHUSD",1738447841034,3.16983,3154.8,3154.1,3.1704]
["bitfinex","ETHUSD",1738447841238,3.569123,3154.7,3154.1,3.1704]
["bitfinex","ETHUSD",1738447841438,0.55,3154.5,3154.1,3.1704]
["bitfinex","ETHUSD",1738447841638,3.0,3154.6,3153.9,3.94943]
["bitfinex","ETHUSD",1738447841858,0.55,3154.6,3153.9,0.7788]
["bitfinex","ETHUSD",1738447842075,3.0,3154.4,3153.9,3.17065]
["bitfinex","ETHUSD",1738447843058,3.0,3154.4,3153.9,3.17061]
["bitfinex","ETHUSD",1738447844446,3.17031,3154.3,3153.7,3.17084]
["bitfinex","ETHUSD",1738447844646,3.0,3154.4,3153.7,3.17084]
["bitfinex","ETHUSD",1738447844848,3.0,3154.4,3153.7,3.487924]
["bitfinex","ETHUSD",1738447845146,6.17017,3154.4,3153.9,3.17066]
["bitfinex","ETHUSD",1738447845345,6.17017,3154.4,3153.7,3.487884]
["bitfinex","ETHUSD",1738447845858,6.17017,3154.4,3153.8,3.17076]
["bitfinex","ETHUSD",1738447846385,3.0,3154.4,3153.8,3.17076]
["bitfinex","ETHUSD",1738447846984,6.1702,3154.4,3153.8,3.17076]
["bitfinex","ETHUSD",1738447848304,3.17031,3154.3,3153.7,3.487884]
["bitfinex","ETHUSD",1738447848592,1.3494,3154.3,3153.5,3.17098]
["bitfinex","ETHUSD",1738447848889,3.17051,3154.1,3153.6,3.17095]
["bitfinex","ETHUSD",1738447849184,3.17051,3154.1,3153.6,3.23228411]
["bitfinex","ETHUSD",1738447849558,7.69005,3154.3,3153.6,3.23228411]
["bitfinex","ETHUSD",1738447849758,0.55,3154.1,3153.6,3.23228411]
["bitfinex","ETHUSD",1738447850200,0.55,3154.2,3153.6,3.23228411]
["bitfinex","ETHUSD",1738447850701,3.72038,3154.2,3153.6,3.23228411]
["bitfinex","ETHUSD",1738447851248,0.7994,3155.2,3153.6,0.84453077]
["bitfinex","ETHUSD",1738447851447,3.0,3154.5,3153.9,3.1706]
["bitfinex","ETHUSD",1738447851670,3.17044,3154.2,3153.6,3.17093]
["bitfinex","ETHUSD",1738447851916,3.17044,3154.2,3154.0,0.06133411]
["bitfinex","ETHUSD",1738447852130,3.17044,3154.2,3153.6,3.17093]
["bitfinex","ETHUSD",1738447852417,3.72044,3154.2,3154.1,0.06133411]
["bitfinex","ETHUSD",1738447852622,0.55,3154.1,3153.4,0.7788]
["bitfinex","ETHUSD",1738447852841,3.17075,3153.9,3153.4,0.7788]
["bitfinex","ETHUSD",1738447853025,3.17075,3153.9,3153.5,0.06133411]
["bitfinex","ETHUSD",1738447853525,3.72057,3154.1,3153.5,3.23236411]
["bitfinex","ETHUSD",1738447853825,3.17057,3154.0,3153.5,3.23236411]
["bitfinex","ETHUSD",1738447854371,3.0,3154.2,3153.5,3.23236411]
["bitfinex","ETHUSD",1738447854623,3.0,3154.2,3153.5,3.63348052]
["bitfinex","ETHUSD",1738447854805,3.0,3154.2,3153.7,3.17085]
["bitfinex","ETHUSD",1738447855133,3.0,3154.2,3153.4,0.7788]
["bitfinex","ETHUSD",1738447855134,3.17064,3154.0,3153.8,0.05900556]
["bitfinex","ETHUSD",1738447855330,6.34131,3154.0,3153.4,0.7788]
["bitfinex","ETHUSD",1738447855563,3.72064,3154.0,3153.9,0.05929112]
["bitfinex","ETHUSD",1738447855769,4.409745,3154.0,3153.4,0.7788]
["bitfinex","ETHUSD",1738447855918,3.72064,3154.0,3153.9,0.05929112]
["bitfinex","ETHUSD",1738447856118,3.72064,3154.0,3153.4,3.94994]
["bitfinex","ETHUSD",1738447856320,3.72064,3154.0,3153.9,0.05934824]
["bitfinex","ETHUSD",1738447856519,3.72064,3154.0,3153.4,3.94994]
["bitfinex","ETHUSD",1738447856720,3.72064,3154.0,3153.9,0.05934824]
["bitfinex","ETHUSD",1738447856933,3.72064,3154.0,3153.4,3.94994]
["bitfinex","ETHUSD",1738447857165,3.72064,3154.0,3153.9,0.05934824]
["bitfinex","ETHUSD",1738447857346,3.72064,3154.0,3153.4,3.94994]
["bitfinex","ETHUSD",1738447857552,3.72064,3154.0,3153.9,0.05931397]
["bitfinex","ETHUSD",1738447857821,3.96955,3154.5,3153.9,3.17058]
["bitfinex","ETHUSD",1738447858133,3.0,3154.4,3154.1,3.17043]
["bitfinex","ETHUSD",1738447858377,0.7583,3154.8,3154.3,3.17018]
["bitfinex","ETHUSD",1738447858521,3.16948,3155.1,3154.4,0.8074]
["bitfinex","ETHUSD",1738447858721,3.16948,3155.1,3154.4,0.86660544]
["bitfinex","ETHUSD",1738447858925,3.0,3155.0,3154.4,0.86660544]
["bitfinex","ETHUSD",1738447859289,3.1693,3155.3,3154.4,0.86660544]
["bitfinex","ETHUSD",1738447859290,3.1693,3155.3,3154.7,3.16978]
["bitfinex","ETHUSD",1738447859424,3.0,3155.4,3154.9,3.16959]
["bitfinex","ETHUSD",1738447859764,3.16927,3155.3,3155.0,0.05902269]
["bitfinex","ETHUSD",1738447860129,3.16937,3155.2,3154.7,3.16984]
["bitfinex","ETHUSD",1738447860318,3.0,3155.4,3155.1,0.05902269]
["bitfinex","ETHUSD",1738447860541,3.16885,3155.8,3155.0,0.8074]
["bitfinex","ETHUSD",1738447860736,3.561565,3155.8,3155.2,3.22832269]
["bitfinex","ETHUSD",1738447860938,3.71897,3155.6,3155.0,0.8074]
["bitfinex","ETHUSD",1738447861163,4.47747,3155.4,3155.3,0.05874291]
["bitfinex","ETHUSD",1738447861481,3.16934,3155.3,3154.6,0.8074]
["bitfinex","ETHUSD",1738447861624,3.16934,3155.3,3154.7,3.16981]
["bitfinex","ETHUSD",1738447861827,4.3083,3155.4,3154.9,3.16967]
["bitfinex","ETHUSD",1738447861828,3.7583,3155.4,3154.9,3.16967]
["bitfinex","ETHUSD",1738447862773,6.92749,3155.4,3154.7,7.054325]
["bitfinex","ETHUSD",1738447863084,6.92749,3155.4,3154.7,3.16979]
["bitfinex","ETHUSD",1738447863388,6.92749,3155.4,3154.6,0.8074]
["bitfinex","ETHUSD",1738447863389,3.71928,3155.3,3154.6,0.8074]
["bitfinex","ETHUSD",1738447863677,3.1695,3155.1,3154.6,3.97736]
["bitfinex","ETHUSD",1738447863822,3.1695,3155.1,3154.4,3.79915977]
["bitfinex","ETHUSD",1738447864031,3.16971,3154.9,3154.3,0.8074]
["bitfinex","ETHUSD",1738447864226,3.16997,3154.6,3154.5,0.05861388]
["bitfinex","ETHUSD",1738447864427,3.17009,3154.5,3153.7,3.17086]
["bitfinex","ETHUSD",1738447864744,3.17028,3154.3,3153.8,3.17077]
["bitfinex","ETHUSD",1738447864956,3.55,3154.4,3153.8,3.17077]
["bitfinex","ETHUSD",1738447865333,3.17029,3154.3,3153.7,0.817]
["bitfinex","ETHUSD",1738447865534,3.55,3154.4,3153.7,3.9878]
["bitfinex","ETHUSD",1738447865767,0.7583,3154.8,3154.4,3.17014]
["bitfinex","ETHUSD",1738447866082,3.0,3154.8,3154.3,0.817]
["bitfinex","ETHUSD",1738447866234,6.16987,3154.8,3154.3,0.817]
["bitfinex","ETHUSD",1738447866429,3.0,3154.8,3154.3,3.98725]
["bitfinex","ETHUSD",1738447866646,0.55,3154.8,3154.3,3.98725]
["bitfinex","ETHUSD",1738447866842,0.55,3154.8,3154.4,3.17016]
["bitfinex","ETHUSD",1738447867232,0.55,3154.8,3154.3,0.817]
["bitfinex","ETHUSD",1738447867431,3.16961,3155.0,3154.3,1.532765]
["bitfinex","ETHUSD",1738447867432,3.0,3155.0,3154.3,1.532765]
["bitfinex","ETHUSD",1738447867681,3.16959,3155.0,3154.4,3.17008]
["bitfinex","ETHUSD",1738447868224,0.55,3155.0,3154.5,3.17002]
["bitfinex","ETHUSD",1738447868430,3.16974,3154.9,3154.3,4.703005]
["bitfinex","ETHUSD",1738447868794,3.16939,3155.2,3154.6,3.16995]
["bitfinex","ETHUSD",1738447868994,3.16826,3156.3,3155.2,3.16934]
["bitfinex","ETHUSD",1738447869288,6.33701,3156.1,3155.4,3.16916]
["bitfinex","ETHUSD",1738447869492,3.55,3156.0,3155.3,0.817]
["bitfinex","ETHUSD",1738447869664,3.0,3156.1,3155.3,0.817]
["bitfinex","ETHUSD",1738447869851,3.0,3155.7,3155.3,0.817]
["bitfinex","ETHUSD",1738447870437,3.0,3155.7,3155.1,0.817]
["bitfinex","ETHUSD",1738447870749,3.0,3155.7,3155.2,3.16937]
["bitfinex","ETHUSD",1738447871388,3.16901,3155.6,3155.1,0.817]
["bitfinex","ETHUSD",1738447872450,6.71895,3155.7,3155.1,3.98646]
["bitfinex","ETHUSD",1738447872867,3.16898,3155.6,3155.1,3.98646]
["bitfinex","ETHUSD",1738447873079,3.16898,3155.6,3155.1,0.817]
["bitfinex","ETHUSD",1738447873249,3.16909,3155.5,3155.1,0.817]
["bitfinex","ETHUSD",1738447873450,0.55,3155.7,3155.1,0.817]
["bitfinex","ETHUSD",1738447873752,3.16907,3155.5,3155.1,0.817]
["bitfinex","ETHUSD",1738447873949,3.0,3155.6,3154.5,3.17006]
["bitfinex","ETHUSD",1738447874150,1.3029,3155.3,3154.4,1.45596384]
["bitfinex","ETHUSD",1738447874362,3.16954,3155.1,3154.4,1.45596384]
["bitfinex","ETHUSD",1738447874564,3.16954,3155.1,3154.5,3.16999]
["bitfinex","ETHUSD",1738447874765,6.3391,3155.1,3154.5,3.16999]
["bitfinex","ETHUSD",1738447874968,3.16954,3155.1,3154.6,0.05808292]
["bitfinex","ETHUSD",1738447875201,3.16971,3154.9,3154.6,0.05808292]
["bitfinex","ETHUSD",1738447875554,3.16954,3155.1,3154.4,3.98714]
["bitfinex","ETHUSD",1738447875754,3.16959,3155.0,3154.5,0.05808292]
["bitfinex","ETHUSD",1738447876004,3.16954,3155.1,3154.5,0.05808292]
["bitfinex","ETHUSD",1738447876496,3.933713,3155.1,3154.5,0.05808292]
["bitfinex","ETHUSD",1738447876705,7.103283,3155.1,3154.5,0.05808292]
["bitfinex","ETHUSD",1738447876848,3.1696,3155.0,3154.5,0.05808292]
["bitfinex","ETHUSD",1738447877243,3.933713,3155.1,3154.5,0.05808292]
["bitfinex","ETHUSD",1738447878256,3.16954,3155.1,3154.5,0.05808292]
["bitfinex","ETHUSD",1738447879454,3.16957,3155.0,3154.5,0.05808292]
["bitfinex","ETHUSD",1738447879651,3.16954,3155.1,3154.5,0.05808292]
["bitfinex","ETHUSD",1738447880067,3.16954,3155.1,3154.5,3.22814292]
["bitfinex","ETHUSD",1738447881413,3.0,3155.2,3154.7,3.1698]
["bitfinex","ETHUSD",1738447881691,3.0,3155.4,3154.8,4.30368]
["bitfinex","ETHUSD",1738447881692,3.16918,3155.4,3154.8,4.30368]
["bitfinex","ETHUSD",1738447881897,3.16918,3155.4,3154.8,4.3614717]
["bitfinex","ETHUSD",1738447882229,3.16928,3155.3,3154.8,4.3614717]
["bitfinex","ETHUSD",1738447882582,0.7529,3155.7,3154.8,0.8747917]
["bitfinex","ETHUSD",1738447882918,3.16905,3155.6,3154.9,0.817]
["bitfinex","ETHUSD",1738447883122,3.16917,3155.4,3155.0,0.0577917]
["bitfinex","ETHUSD",1738447883281,3.16942,3155.2,3155.0,0.0577917]
["bitfinex","ETHUSD",1738447883482,3.16947,3155.1,3154.6,3.98695]
["bitfinex","ETHUSD",1738447883795,3.16977,3154.8,3154.7,0.0577917]
["bitfinex","ETHUSD",1738447884003,4.5122987,3154.8,3154.7,0.0577917]
["bitfinex","ETHUSD",1738447884297,0.55,3154.7,3154.2,0.817]
["bitfinex","ETHUSD",1738447884519,3.71989,3154.7,3154.2,3.98731]
["bitfinex","ETHUSD",1738447885084,3.1696,3155.0,3154.2,0.817]
["bitfinex","ETHUSD",1738447885418,3.16983,3154.8,3154.2,0.817]
["bitfinex","ETHUSD",1738447885719,3.16989,3154.7,3154.2,0.817]
["bitfinex","ETHUSD",1738447886214,3.16983,3154.8,3154.2,0.817]
["bitfinex","ETHUSD",1738447886365,3.16983,3154.8,3154.2,3.98731]
["bitfinex","ETHUSD",1738447886566,3.0,3155.0,3154.5,3.17006]
["bitfinex","ETHUSD",1738447886866,3.79559752,3155.7,3154.2,0.817]
["bitfinex","ETHUSD",1738447886867,0.62665752,3155.7,3154.2,0.817]
["bitfinex","ETHUSD",1738447887217,3.16903,3155.6,3154.9,3.16965]
["bitfinex","ETHUSD",1738447887429,0.55,3155.3,3154.6,3.16995]
["bitfinex","ETHUSD",1738447887571,3.16945,3155.2,3154.6,3.16995]
["bitfinex","ETHUSD",1738447887963,0.55,3155.3,3154.8,3.16975]
["bitfinex","ETHUSD",1738447888390,0.55,3155.3,3154.9,0.8327]
["bitfinex","ETHUSD",1738447889620,3.99186,3155.8,3155.0,3.16957]
["bitfinex","ETHUSD",1738447889788,3.16893,3155.7,3155.1,3.1694]
["bitfinex","ETHUSD",1738447889999,3.0,3155.6,3155.2,3.16935]
["bitfinex","ETHUSD",1738447890954,3.0,3155.6,3155.0,3.1695]
["bitfinex","ETHUSD",1738447891112,6.16898,3155.6,3154.9,0.8327]
["bitfinex","ETHUSD",1738447891444,6.16898,3155.6,3155.0,3.16952]
["bitfinex","ETHUSD",1738447892493,0.55,3155.5,3154.9,0.8327]
["bitfinex","ETHUSD",1738447892754,3.16939,3155.2,3154.6,4.00261]
["bitfinex","ETHUSD",1738447892955,3.16939,3155.2,3154.7,0.05558327]
["bitfinex","ETHUSD",1738447893262,0.55,3155.1,3154.7,0.05558327]
["bitfinex","ETHUSD",1738447893471,0.371939,3155.0,3154.7,0.05558327]
["bitfinex","ETHUSD",1738447893619,0.55,3155.0,3154.7,0.05558327]
["bitfinex","ETHUSD",1738447893819,3.16977,3154.8,3154.3,4.00297]
["bitfinex","ETHUSD",1738447894152,6.88929,3155.0,3154.4,0.05558327]
["bitfinex","ETHUSD",1738447894316,3.71964,3155.0,3154.4,0.05558327]
["bitfinex","ETHUSD",1738447894512,3.16979,3154.8,3154.4,0.05558327]
["bitfinex","ETHUSD",1738447895241,3.16987,3154.7,3154.4,0.05558327]
["bitfinex","ETHUSD",1738447895421,0.03962578,3154.8,3154.4,0.05558327]
["bitfinex","ETHUSD",1738447895614,3.17004,3154.6,3154.4,0.05558327]
["bitfinex","ETHUSD",1738447895817,3.17004,3154.6,3154.0,4.65314308]
["bitfinex","ETHUSD",1738447896168,3.17004,3154.6,3154.0,5.43553239]
["bitfinex","ETHUSD",1738447896388,3.17004,3154.6,3154.1,0.05558327]
["bitfinex","ETHUSD",1738447898053,3.17027,3154.3,3154.1,0.05558327]
["bitfinex","ETHUSD",1738447898259,6.34064,3154.3,3154.1,0.05558327]
["bitfinex","ETHUSD",1738447898454,3.17027,3154.3,3154.1,0.05558327]
["bitfinex","ETHUSD",1738447898660,3.17027,3154.3,3153.8,3.17077]
["bitfinex","ETHUSD",1738447898843,3.17027,3154.3,3154.2,0.05392085]
["bitfinex","ETHUSD",1738447899040,3.72045,3154.2,3153.7,0.7814]
["bitfinex","ETHUSD",1738447899359,3.17058,3154.0,3153.4,3.95256]
["bitfinex","ETHUSD",1738447899768,0.55,3154.2,3153.4,0.7814]
["bitfinex","ETHUSD",1738447899928,3.17099,3153.6,3153.1,3.95284]
["bitfinex","ETHUSD",1738447900124,3.17111,3153.5,3153.1,0.7814]
["bitfinex","ETHUSD",1738447901382,3.72099,3153.6,3153.1,0.7814]
["bitfinex","ETHUSD",1738447901522,3.17155,3153.1,3152.9,0.1646112]
["bitfinex","ETHUSD",1738447901726,3.17158,3153.0,3152.9,0.1646112]
["bitfinex","ETHUSD",1738447901982,6.72158,3153.0,3152.9,0.1646112]
["bitfinex","ETHUSD",1738447902283,6.73658,3153.0,3152.9,0.1646112]
["bitfinex","ETHUSD",1738447902424,7.917793,3153.0,3152.9,0.1646112]
["bitfinex","ETHUSD",1738447902619,8.678193,3153.0,3152.9,0.1646112]
["bitfinex","ETHUSD",1738447903279,10.582193,3153.0,3152.9,1.2e-06]
["bitfinex","ETHUSD",1738447903564,10.582193,3153.0,3152.1,0.005]
["bitfinex","ETHUSD",1738447903565,7.49778,3152.2,3152.1,0.005]
["bitfinex","ETHUSD",1738447903734,7.48278,3152.2,3152.1,0.005]
["bitfinex","ETHUSD",1738447904341,6.72238,3152.2,3152.1,0.005]
["bitfinex","ETHUSD",1738447904550,3.9324,3152.6,3152.1,0.05447191]
["bitfinex","ETHUSD",1738447904755,6.72212,3152.5,3152.1,0.05447191]
["bitfinex","ETHUSD",1738447905153,5.2996243,3152.9,3152.1,3.22686191]
["bitfinex","ETHUSD",1738447905350,5.2996243,3152.9,3152.2,0.8288]
["bitfinex","ETHUSD",1738447905525,0.55,3152.7,3152.3,0.04970617]
["bitfinex","ETHUSD",1738447905732,0.55,3152.7,3152.2,4.00115]
["bitfinex","ETHUSD",1738447905969,0.55,3152.7,3152.3,0.04970617]
["bitfinex","ETHUSD",1738447906168,0.55,3152.7,3152.2,4.00115]
["bitfinex","ETHUSD",1738447906331,0.55,3152.7,3152.3,0.04954047]
["bitfinex","ETHUSD",1738447906666,3.55,3152.8,3152.2,0.8288]
["bitfinex","ETHUSD",1738447906965,6.72179,3152.8,3152.2,4.00118]
["bitfinex","ETHUSD",1738447907269,3.92392,3153.2,3152.5,3.172]
["bitfinex","ETHUSD",1738447907568,3.17142,3153.2,3152.6,0.0493348]
["bitfinex","ETHUSD",1738447908447,3.26701097,3153.0,3152.6,0.0493348]
["bitfinex","ETHUSD",1738447909849,3.26701097,3153.0,3152.4,3.1721]
["bitfinex","ETHUSD",1738447910071,6.43863097,3153.0,3152.7,0.0493348]
["bitfinex","ETHUSD",1738447910277,7.69963607,3153.0,3152.4,3.1721]
["bitfinex","ETHUSD",1738447910438,7.69963607,3153.0,3152.8,0.0493348]
["bitfinex","ETHUSD",1738447910773,7.69963607,3153.0,3152.9,0.0493348]
["bitfinex","ETHUSD",1738447910962,7.69963607,3153.0,3152.4,3.1721]
["bitfinex","ETHUSD",1738447911155,7.69963607,3153.0,3152.5,0.0493348]
["bitfinex","ETHUSD",1738447911356,1.2610051,3153.0,3152.5,0.0493348]
["bitfinex","ETHUSD",1738447911556,3.17149,3153.1,3152.5,3.17208]
["bitfinex","ETHUSD",1738447911763,3.17149,3153.1,3152.6,0.0493348]
["bitfinex","ETHUSD",1738447914083,3.72128,3153.3,3152.8,0.8288]
["bitfinex","ETHUSD",1738447914252,3.17134,3153.3,3152.8,0.8288]
["bitfinex","ETHUSD",1738447914462,3.0,3153.4,3152.9,0.04900348]
["bitfinex","ETHUSD",1738447914675,3.692361,3153.4,3152.9,0.04900348]
["bitfinex","ETHUSD",1738447914876,6.863611,3153.4,3152.9,0.04900348]
["bitfinex","ETHUSD",1738447915253,0.692361,3153.4,3152.9,0.04900348]
["bitfinex","ETHUSD",1738447915503,0.55,3153.4,3152.9,0.04900348]
["bitfinex","ETHUSD",1738447915792,3.1715,3153.1,3152.5,4.00079]
["bitfinex","ETHUSD",1738447915993,3.1715,3153.1,3153.0,0.04882071]
["bitfinex","ETHUSD",1738447916149,3.17135,3153.3,3152.5,4.00079]
["bitfinex","ETHUSD",1738447916351,3.17135,3153.3,3152.7,3.17181]
["bitfinex","ETHUSD",1738447916656,3.17135,3153.3,3152.8,0.04885498]
["bitfinex","ETHUSD",1738447916883,1.3025,3153.2,3152.8,0.04885498]
["bitfinex","ETHUSD",1738447917096,6.72168,3152.9,3152.8,0.04885498]
["bitfinex","ETHUSD",1738447917386,0.55,3152.7,3152.1,4.00628]
["bitfinex","ETHUSD",1738447917565,3.17191,3152.7,3152.2,0.04886069]
["bitfinex","ETHUSD",1738447919347,3.17191,3152.7,3152.2,3.22124069]
["bitfinex","ETHUSD",1738447919549,3.17191,3152.7,3152.2,0.04886069]
["bitfinex","ETHUSD",1738447920467,3.861269,3152.7,3152.2,0.04886069]
["bitfinex","ETHUSD",1738447920866,0.689359,3152.7,3152.2,3.22117069]
["bitfinex","ETHUSD",1738447921377,3.0,3152.8,3152.3,3.17228]
["bitfinex","ETHUSD",1738447921996,3.0,3153.0,3152.4,3.22100069]
["bitfinex","ETHUSD",1738447922182,3.72132,3153.3,3152.7,3.17185]
["bitfinex","ETHUSD",1738447922383,3.0,3153.2,3152.7,3.17185]
["bitfinex","ETHUSD",1738447922683,3.17139,3153.2,3152.8,0.04886069]
["bitfinex","ETHUSD",1738447922878,3.860661,3153.2,3152.8,0.04886069]
["bitfinex","ETHUSD",1738447923077,6.860661,3153.2,3152.5,3.97451]
["bitfinex","ETHUSD",1738447923288,3.1715,3153.1,3152.9,0.04893494]
["bitfinex","ETHUSD",1738447923482,3.17184,3152.8,3152.2,3.97484]
["bitfinex","ETHUSD",1738447923793,3.489024,3152.8,3152.2,0.8025]
["bitfinex","ETHUSD",1738447924165,0.55,3152.7,3152.3,0.04891209]
["bitfinex","ETHUSD",1738447924365,3.17205,3152.6,3152.1,0.005]
["bitfinex","ETHUSD",1738447924580,3.1721,3152.5,3152.2,0.04891209]
["bitfinex","ETHUSD",1738447925385,3.55,3152.7,3152.2,0.04891209]
["bitfinex","ETHUSD",1738447925568,3.8758904,3152.6,3152.2,0.04891209]
["bitfinex","ETHUSD",1738447926089,3.17228,3152.3,3152.2,0.04891209]
["bitfinex","ETHUSD",1738447926294,7.47278,3152.3,3152.2,0.04891209]
["bitfinex","ETHUSD",1738447926486,6.72238,3152.2,3152.1,0.005]
["bitfinex","ETHUSD",1738447927424,6.72238,3152.2,3152.1,0.05414056]
["bitfinex","ETHUSD",1738447927578,7.786896,3152.2,3152.1,0.005]
["bitfinex","ETHUSD",1738447927929,7.786896,3152.2,3152.1,0.05414056]
["bitfinex","ETHUSD",1738447928076,7.786896,3152.2,3152.1,0.005]
["bitfinex","ETHUSD",1738447928800,9.705896,3152.2,3152.1,0.005]
["bitfinex","ETHUSD",1738447930014,10.456396,3152.2,3152.1,0.005]
["bitfinex","ETHUSD",1738447930392,10.456396,3152.2,3152.1,1e-05]
["bitfinex","ETHUSD",1738447931232,11.10640806,3152.2,3152.1,1e-05]
["bitfinex","ETHUSD",1738447931705,3.17371,3150.9,3150.3,3.93387]
["bitfinex","ETHUSD",1738447931905,3.17387,3150.8,3150.3,0.7596]
["bitfinex","ETHUSD",1738447932113,3.17387,3150.8,3150.4,0.04871266]
["bitfinex","ETHUSD",1738447932520,3.17387,3150.8,3150.3,0.7596]
["bitfinex","ETHUSD",1738447932718,3.17387,3150.8,3150.5,0.04871266]
["bitfinex","ETHUSD",1738447933022,3.17387,3150.8,3150.6,0.04871266]
["bitfinex","ETHUSD",1738447933403,3.17387,3150.8,3150.3,0.7596]
["bitfinex","ETHUSD",1738447933611,3.17387,3150.8,3150.0,3.17457]
["bitfinex","ETHUSD",1738447933612,0.55,3150.7,3150.0,3.93417]
["bitfinex","ETHUSD",1738447934511,3.174,3150.6,3150.0,3.93417]
["bitfinex","ETHUSD",1738447935427,3.17421,3150.4,3150.0,0.7596]
["bitfinex","ETHUSD",1738447935592,3.55,3150.7,3150.0,0.7596]
["bitfinex","ETHUSD",1738447935799,3.1736,3151.0,3150.3,3.1742]
["bitfinex","ETHUSD",1738447936726,3.1736,3151.0,3150.1,3.17449]
["bitfinex","ETHUSD",1738447936727,0.7505,3151.4,3150.1,0.7596]
["bitfinex","ETHUSD",1738447936893,0.55,3151.2,3150.8,0.7596]
["bitfinex","ETHUSD",1738447937084,0.355,3151.1,3150.8,0.7596]
["bitfinex","ETHUSD",1738447937283,6.17331,3151.3,3150.8,0.7596]
["bitfinex","ETHUSD",1738447937582,0.55,3151.2,3150.8,0.7596]
["bitfinex","ETHUSD",1738447938332,6.173,3151.6,3151.0,3.17352]
["bitfinex","ETHUSD",1738447938529,6.173,3151.6,3150.9,3.17368]
["bitfinex","ETHUSD",1738447938813,0.55,3151.5,3150.9,3.17368]
["bitfinex","ETHUSD",1738447939060,0.55,3151.3,3150.9,3.17368]
["bitfinex","ETHUSD",1738447939264,0.55,3151.3,3151.0,0.04906144]
["bitfinex","ETHUSD",1738447940433,3.0,3151.4,3151.0,0.04906144]
["bitfinex","ETHUSD",1738447940762,3.72332,3151.3,3151.0,0.04906144]
["bitfinex","ETHUSD",1738447940930,7.47399,3151.1,3150.2,4.57604526]
["bitfinex","ETHUSD",1738447941135,3.17372,3150.9,3150.3,3.22326563]
["bitfinex","ETHUSD",1738447941644,0.55,3150.8,3150.3,3.22326563]
["bitfinex","ETHUSD",1738447943369,3.55,3151.0,3150.3,3.22326563]
["bitfinex","ETHUSD",1738447943929,3.72371,3150.9,3150.3,3.22326563]
["bitfinex","ETHUSD",1738447944125,3.0,3150.8,3150.3,3.22326563]
["bitfinex","ETHUSD",1738447944356,0.55,3150.7,3150.3,0.04897563]
["bitfinex","ETHUSD",1738447944564,3.7239,3150.7,3150.2,3.9339]
["bitfinex","ETHUSD",1738447944763,3.7239,3150.7,3150.3,0.04722349]
["bitfinex","ETHUSD",1738447944965,3.7239,3150.7,3150.2,3.9339]
["bitfinex","ETHUSD",1738447945185,4.820138,3150.7,3150.3,0.04722349]
["bitfinex","ETHUSD",1738447945480,1.646238,3150.7,3150.2,3.9339]
["bitfinex","ETHUSD",1738447945649,1.646238,3150.7,3150.4,0.04722349]
["bitfinex","ETHUSD",1738447945886,4.820208,3150.7,3150.2,0.7596]
["bitfinex","ETHUSD",1738447946089,4.820208,3150.7,3150.5,0.04722349]
["bitfinex","ETHUSD",1738447946413,0.7820208,3150.6,3150.2,0.7596]
["bitfinex","ETHUSD",1738447947493,3.9781,3150.5,3149.9,3.93583]
["bitfinex","ETHUSD",1738447948617,0.804,3150.5,3150.0,3.17458]
["bitfinex","ETHUSD",1738447949084,0.804,3150.5,3150.0,6.34911]
["bitfinex","ETHUSD",1738447949411,0.7820208,3150.6,3150.0,3.17453]
["bitfinex","ETHUSD",1738447949618,0.7820208,3150.6,3150.2,3.1744]
["bitfinex","ETHUSD",1738447949825,0.7820208,3150.6,3150.0,3.17453]
["bitfinex","ETHUSD",1738447950023,0.7820208,3150.6,3150.0,6.34905]
["bitfinex","ETHUSD",1738447951324,0.7820208,3150.6,3150.1,3.17441]
["bitfinex","ETHUSD",1738447952227,0.7820208,3150.6,3150.0,3.17452]
["bitfinex","ETHUSD",1738447952524,1.23720208,3150.5,3150.0,3.17452]
["bitfinex","ETHUSD",1738447952827,4.23720208,3150.5,3150.0,3.17452]
["bitfinex","ETHUSD",1738447953629,4.23720208,3150.5,3150.1,0.0476066]
["bitfinex","ETHUSD",1738447954031,0.43320208,3150.5,3150.1,0.0476066]
["bitfinex","ETHUSD",1738447954190,0.804,3150.9,3150.1,0.0476066]
["bitfinex","ETHUSD",1738447954191,3.97775,3150.9,3150.2,3.17431]
["bitfinex","ETHUSD",1738447954394,0.55,3150.8,3150.0,3.93573]
["bitfinex","ETHUSD",1738447954723,0.55,3150.8,3150.1,0.0476066]
["bitfinex","ETHUSD",1738447955333,6.17412,3150.5,3150.1,0.0476066]
["bitfinex","ETHUSD",1738447955629,3.934818,3150.5,3150.1,0.0476066]
["bitfinex","ETHUSD",1738447955928,3.1744,3150.2,3150.1,0.0476066]
["bitfinex","ETHUSD",1738447956097,3.17427,3150.4,3150.1,0.0476066]
["bitfinex","ETHUSD",1738447956298,3.17427,3150.4,3149.8,3.1748]
["bitfinex","ETHUSD",1738447956505,3.17427,3150.4,3150.2,0.0476066]
["bitfinex","ETHUSD",1738447956689,3.0,3150.5,3149.9,3.17469]
["bitfinex","ETHUSD",1738447956889,3.0,3150.5,3150.3,0.0476066]
["bitfinex","ETHUSD",1738447957091,0.617404,3150.4,3149.9,3.17469]
["bitfinex","ETHUSD",1738447957503,0.55,3150.6,3150.1,3.17448]
["bitfinex","ETHUSD",1738447957710,3.0,3150.5,3150.1,3.17448]
["bitfinex","ETHUSD",1738447958151,3.95151,3151.4,3150.3,3.1743]
["bitfinex","ETHUSD",1738447958438,0.15936328,3151.8,3149.9,3.17464]
["bitfinex","ETHUSD",1738447958439,3.95229,3150.7,3149.9,3.17464]
["bitfinex","ETHUSD",1738447958636,0.55,3150.6,3149.9,3.17464]
["bitfinex","ETHUSD",1738447959430,3.0,3150.8,3150.3,3.1742]
["bitfinex","ETHUSD",1738447959733,3.0,3150.8,3150.4,3.17418]
["bitfinex","ETHUSD",1738447960514,6.17381,3150.8,3150.2,3.17432]
["bitfinex","ETHUSD",1738447960721,7.186392,3150.8,3150.2,3.17432]
["bitfinex","ETHUSD",1738447961121,7.186392,3150.8,3150.1,3.17445]
["bitfinex","ETHUSD",1738447961337,1.012582,3150.8,3150.3,3.17429]
["bitfinex","ETHUSD",1738447962439,4.186392,3150.8,3150.3,3.17429]
["bitfinex","ETHUSD",1738447962621,1.012582,3150.8,3150.3,3.17429]
["bitfinex","ETHUSD",1738447963436,4.186372,3150.8,3150.3,3.17429]
["bitfinex","ETHUSD",1738447963603,1.012582,3150.8,3150.3,3.17429]
["bitfinex","ETHUSD",1738447964217,3.17407,3150.6,3150.0,3.17458]
["bitfinex","ETHUSD",1738447967938,3.1742,3150.4,3149.8,0.7815]
["bitfinex","ETHUSD",1738447968129,3.17436,3150.3,3149.8,0.7815]
["bitfinex","ETHUSD",1738447968446,3.17436,3150.3,3149.8,3.95629]
["bitfinex","ETHUSD",1738447969041,3.17416,3150.5,3149.8,3.95629]
["bitfinex","ETHUSD",1738447969242,3.88838,3150.4,3149.9,0.04752081]
["bitfinex","ETHUSD",1738447969443,0.7186292,3150.7,3149.9,3.22216081]
["bitfinex","ETHUSD",1738447969612,3.17406,3150.6,3149.9,3.22216081]
["bitfinex","ETHUSD",1738447969816,3.0,3150.5,3149.9,3.22216081]
["bitfinex","ETHUSD",1738447970220,6.17411,3150.5,3149.9,3.22216081]
["bitfinex","ETHUSD",1738447970713,0.833,3150.4,3149.9,3.22216081]
["bitfinex","ETHUSD",1738447971112,0.833,3150.4,3149.9,0.04752081]
["bitfinex","ETHUSD",1738447971113,4.00721,3150.4,3149.9,0.04752081]
["bitfinex","ETHUSD",1738447971312,4.707931,3150.4,3149.9,0.04752081]
["bitfinex","ETHUSD",1738447971536,4.707931,3150.4,3149.8,3.17479]
["bitfinex","ETHUSD",1738447971733,4.707931,3150.4,3150.0,0.04752081]
["bitfinex","ETHUSD",1738447971939,4.707931,3150.4,3149.8,3.17479]
["bitfinex","ETHUSD",1738447972133,4.707931,3150.4,3150.1,0.04752081]
["bitfinex","ETHUSD",1738447972336,4.707931,3150.4,3149.8,3.17479]
["bitfinex","ETHUSD",1738447972537,0.833,3150.4,3150.2,0.04752081]
["bitfinex","ETHUSD",1738447972712,0.833,3150.4,3150.0,3.17456]
["bitfinex","ETHUSD",1738447972916,0.833,3150.4,3150.3,0.04752081]
["bitfinex","ETHUSD",1738447973151,0.833,3150.4,3150.0,3.17456]
["bitfinex","ETHUSD",1738447973360,0.833,3150.4,3150.3,0.04752081]
["bitfinex","ETHUSD",1738447973550,0.833,3150.4,3150.0,3.17456]
["bitfinex","ETHUSD",1738447973551,1.018117,3150.4,3150.0,3.17456]
["bitfinex","ETHUSD",1738447973753,6.17412,3150.5,3150.3,0.04752081]
["bitfinex","ETHUSD",1738447974050,6.17412,3150.5,3150.4,0.04752081]
["bitfinex","ETHUSD",1738447974460,6.17412,3150.5,3150.0,3.17456]
["bitfinex","ETHUSD",1738447974753,6.17412,3150.5,3150.4,0.04752081]
["bitfinex","ETHUSD",1738447975462,6.17412,3150.5,3149.9,3.17468]
["bitfinex","ETHUSD",1738447975619,6.17412,3150.5,3150.4,0.04752081]
["bitfinex","ETHUSD",1738447975822,7.5189301,3150.5,3149.9,3.17468]
["bitfinex","ETHUSD",1738447976140,7.5189301,3150.5,3150.0,3.22211081]
["bitfinex","ETHUSD",1738447976644,3.833,3150.6,3150.0,3.22211081]
["bitfinex","ETHUSD",1738447976845,3.17411,3150.5,3150.0,3.22211081]
["bitfinex","ETHUSD",1738447978063,3.17421,3150.4,3150.0,0.04752081]
["bitfinex","ETHUSD",1738447978958,3.1741,3150.5,3150.0,3.22208081]
["bitfinex","ETHUSD",1738447979322,3.26701097,3150.4,3150.0,3.22208081]
["bitfinex","ETHUSD",1738447979525,7.46864207,3150.4,3150.0,0.04752081]
["bitfinex","ETHUSD",1738447981351,4.29442207,3150.4,3150.0,0.04752081]
["bitfinex","ETHUSD",1738447981662,3.26701097,3150.4,3150.0,0.04752081]
["bitfinex","ETHUSD",1738447982747,1.96020658,3150.4,3150.0,0.04752081]
["bitfinex","ETHUSD",1738447983145,5.13440658,3150.4,3150.0,0.04752081]
["bitfinex","ETHUSD",1738447983348,3.1745,3150.1,3150.0,0.04752081]
["bitfinex","ETHUSD",1738447983549,3.7245,3150.1,3150.0,0.04752081]
["bitfinex","ETHUSD",1738447983756,6.1748,3149.8,3149.7,0.1646112]
["bitfinex","ETHUSD",1738447984033,6.1748,3149.8,3149.7,0.21220065]
["bitfinex","ETHUSD",1738447984228,7.5578,3149.8,3149.7,0.21220065]
["bitfinex","ETHUSD",1738447984465,7.5578,3149.8,3148.4,3.17618]
["bitfinex","ETHUSD",1738447984466,0.833,3148.9,3148.4,3.17618]
["bitfinex","ETHUSD",1738447984665,4.00872,3148.9,3148.2,6.35272]
["bitfinex","ETHUSD",1738447984833,4.00872,3148.9,3148.5,0.04758945]
["bitfinex","ETHUSD",1738447985026,4.00872,3148.9,3148.3,3.1763]
["bitfinex","ETHUSD",1738447985274,3.0,3149.0,3148.5,0.7749]
["bitfinex","ETHUSD",1738447985476,0.7974,3150.0,3149.2,0.7749]
["bitfinex","ETHUSD",1738447985748,3.17442,3150.2,3149.6,3.17493]
["bitfinex","ETHUSD",1738447985925,0.55,3150.1,3149.6,3.17493]
["bitfinex","ETHUSD",1738447986474,3.7974,3150.3,3149.7,3.22246945]
["bitfinex","ETHUSD",1738447986767,1.46498966,3150.2,3149.7,0.04758945]
["bitfinex","ETHUSD",1738447986942,1.46498966,3150.2,3149.7,3.22248945]
["bitfinex","ETHUSD",1738447987963,0.91498966,3150.2,3149.8,3.94968]
["bitfinex","ETHUSD",1738447988165,3.9715,3150.5,3149.9,3.17462]
["bitfinex","ETHUSD",1738447988391,0.55,3150.3,3149.7,3.17483]
["bitfinex","ETHUSD",1738447988529,3.72432,3150.3,3150.0,0.04758945]
["bitfinex","ETHUSD",1738447988736,3.72432,3150.3,3149.7,3.17486]
["bitfinex","ETHUSD",1738447989068,3.72432,3150.3,3149.6,3.17497]
["bitfinex","ETHUSD",1738447989377,1.619594,3150.3,3149.8,3.22231945]
["bitfinex","ETHUSD",1738447989679,1.619594,3150.3,3149.9,0.04758945]
["bitfinex","ETHUSD",1738447990284,4.793914,3150.3,3149.9,0.04758945]
["bitfinex","ETHUSD",1738447990584,5.68979455,3150.3,3149.9,0.04758945]
["bitfinex","ETHUSD",1738447990746,2.51547455,3150.3,3149.8,3.17472]
["bitfinex","ETHUSD",1738447990942,2.51547455,3150.3,3149.5,0.7749]
["bitfinex","ETHUSD",1738447990943,1.96547455,3150.3,3150.0,3.17459]
["bitfinex","ETHUSD",1738447991149,1.96547455,3150.3,3150.1,3.17449]
["bitfinex","ETHUSD",1738447991459,1.96547455,3150.3,3150.2,0.04885929]
["bitfinex","ETHUSD",1738447992958,1.96547455,3150.3,3150.0,3.9495]
["bitfinex","ETHUSD",1738447993159,1.96547455,3150.3,3150.2,0.04885929]
["bitfinex","ETHUSD",1738447993360,1.96547455,3150.3,3150.0,3.9495]
["bitfinex","ETHUSD",1738447993698,1.96547455,3150.4,3150.1,3.17442]
["bitfinex","ETHUSD",1738447993883,1.96547455,3150.4,3150.1,0.04885929]
["bitfinex","ETHUSD",1738447994397,1.96547455,3150.4,3150.1,3.22333929]
["bitfinex","ETHUSD",1738447996399,1.96547455,3150.4,3150.1,0.04885929]
["bitfinex","ETHUSD",1738447996816,1.96547455,3150.4,3150.0,3.17457]
["bitfinex","ETHUSD",1738447997476,1.96547455,3150.4,3150.3,3.1743]
["bitfinex","ETHUSD",1738447997676,1.96547455,3150.4,3150.1,3.99816929]
["bitfinex","ETHUSD",1738447997871,1.96547455,3150.4,3150.3,0.04883068]
["bitfinex","ETHUSD",1738447998076,1.96547455,3150.4,3150.1,3.94931]
["bitfinex","ETHUSD",1738447998278,1.96547455,3150.4,3150.3,0.04883068]
["bitfinex","ETHUSD",1738447998560,1.96547455,3150.4,3150.2,3.17437]
["bitfinex","ETHUSD",1738447998789,1.96547455,3150.4,3150.3,0.04883068]
["bitfinex","ETHUSD",1738447999198,1.96547455,3150.4,3150.3,3.1743]
["bitfinex","ETHUSD",1738447999509,1.96547455,3150.4,3150.3,3.22313068]
["bitfinex","ETHUSD",1738448000258,1.96547455,3150.4,3150.3,3.94037475]
["bitfinex","ETHUSD",1738448000894,1.96547455,3150.6,3150.4,3.17419]
["bitfinex","ETHUSD",1738448001087,1.96547455,3150.6,3150.3,3.94037475]
["bitfinex","ETHUSD",1738448001275,1.96547455,3150.6,3150.5,3.2224687]
["bitfinex","ETHUSD",1738448001998,1.96547455,3150.6,3150.5,3.9973687]
["bitfinex","ETHUSD",1738448002231,1.96547455,3150.6,3150.5,5.10367998]
["bitfinex","ETHUSD",1738448003306,3.0,3151.7,3150.8,3.94869]
["bitfinex","ETHUSD",1738448003307,1.96547455,3150.9,3150.8,3.94869]
["bitfinex","ETHUSD",1738448003715,1.96547455,3150.9,3150.8,3.99690282]
["bitfinex","ETHUSD",1738448005530,1.96547455,3150.9,3150.8,0.04821282]
["bitfinex","ETHUSD",1738448005891,1.96547455,3150.9,3150.8,3.22200282]
["bitfinex","ETHUSD",1738448006204,1.96547455,3150.9,3150.8,4.2562331]
["bitfinex","ETHUSD",1738448007204,0.82,3151.7,3151.2,3.17335]
["bitfinex","ETHUSD",1738448007533,3.17186,3152.8,3152.1,3.17241]
["bitfinex","ETHUSD",1738448007730,3.0,3152.5,3151.9,3.17261]
["bitfinex","ETHUSD",1738448008035,3.0,3152.5,3150.6,3.54335671]
["bitfinex","ETHUSD",1738448008036,0.55,3152.1,3151.1,0.7725]
["bitfinex","ETHUSD",1738448008334,3.173,3151.6,3151.2,0.0479326]
["bitfinex","ETHUSD",1738448009032,3.82,3151.7,3151.2,0.0479326]
["bitfinex","ETHUSD",1738448009191,3.17311,3151.5,3151.2,0.0479326]
["bitfinex","ETHUSD",1738448009390,0.317311,3151.4,3150.9,3.1736]
["bitfinex","ETHUSD",1738448009833,0.317311,3151.4,3151.0,0.04533445]
["bitfinex","ETHUSD",1738448010632,0.317311,3151.4,3151.0,3.21892445]
["bitfinex","ETHUSD",1738448010810,3.0,3151.5,3151.0,0.04533445]
["bitfinex","ETHUSD",1738448011134,6.17313,3151.5,3151.0,0.04533445]
["bitfinex","ETHUSD",1738448011510,3.99334,3151.3,3151.0,0.04533445]
["bitfinex","ETHUSD",1738448011909,3.99334,3151.3,3150.6,0.7725]
["bitfinex","ETHUSD",1738448011910,3.17341,3151.2,3150.6,0.7725]
["bitfinex","ETHUSD",1738448012128,3.17359,3151.0,3150.4,3.17418]
["bitfinex","ETHUSD",1738448012438,3.17359,3151.0,3150.3,3.94677]
["bitfinex","ETHUSD",1738448012439,3.80829,3151.0,3150.3,3.94677]
["bitfinex","ETHUSD",1738448012739,3.0,3150.9,3150.3,3.94677]
["bitfinex","ETHUSD",1738448013600,0.82,3150.8,3150.3,3.17427]
["bitfinex","ETHUSD",1738448014202,0.82,3150.8,3150.4,0.04491385]
["bitfinex","ETHUSD",1738448014399,1.582829,3150.8,3150.4,0.04491385]
["bitfinex","ETHUSD",1738448014603,4.756639,3150.8,3150.4,0.04491385]
["bitfinex","ETHUSD",1738448015424,1.582829,3150.8,3150.4,0.04491385]
["bitfinex","ETHUSD",1738448016313,1.582829,3150.8,3150.3,3.17427]
["bitfinex","ETHUSD",1738448016843,1.582829,3150.8,3150.4,0.04491385]
["bitfinex","ETHUSD",1738448017331,4.756669,3150.8,3150.2,3.17439]
["bitfinex","ETHUSD",1738448017522,0.7756539,3150.7,3150.1,3.94698]
["bitfinex","ETHUSD",1738448017718,0.7756539,3150.7,3150.3,0.04513668]
["bitfinex","ETHUSD",1738448017923,0.7756539,3150.7,3150.2,3.17439]
["bitfinex","ETHUSD",1738448018125,0.7756539,3150.7,3150.4,0.04513096]
["bitfinex","ETHUSD",1738448018327,0.7756539,3150.7,3150.2,3.17439]
["bitfinex","ETHUSD",1738448019039,0.7756539,3150.7,3150.3,0.04514239]
["bitfinex","ETHUSD",1738448019239,1.37,3150.5,3150.3,0.04514239]
["bitfinex","ETHUSD",1738448019541,0.55,3149.7,3149.0,0.7725]
["bitfinex","ETHUSD",1738448019834,0.55,3149.5,3149.0,0.7725]
["bitfinex","ETHUSD",1738448020238,3.1748,3149.8,3149.0,0.7725]
["bitfinex","ETHUSD",1738448020412,3.17511,3149.5,3149.1,0.04244543]
["bitfinex","ETHUSD",1738448020606,6.1754,3149.2,3149.1,0.04244543]
["bitfinex","ETHUSD",1738448020966,3.17568,3149.0,3148.3,3.17629]
["bitfinex","ETHUSD",1738448021124,3.17571,3148.9,3148.2,3.17633]
["bitfinex","ETHUSD",1738448021311,3.17571,3148.9,3148.4,0.03989128]
["bitfinex","ETHUSD",1738448021634,3.17571,3148.9,3148.2,3.17639]
["bitfinex","ETHUSD",1738448021805,3.17571,3148.9,3148.5,0.03989128]
["bitfinex","ETHUSD",1738448022000,3.17551,3149.1,3148.6,0.03989128]
["bitfinex","ETHUSD",1738448022215,0.82,3149.4,3148.8,3.17574]
["bitfinex","ETHUSD",1738448022628,3.17497,3149.7,3148.9,0.03989128]
["bitfinex","ETHUSD",1738448022826,3.17501,3149.6,3149.0,3.17552]
["bitfinex","ETHUSD",1738448023037,0.55,3149.5,3149.0,3.17552]
["bitfinex","ETHUSD",1738448023205,0.55,3149.5,3148.9,0.03989128]
["bitfinex","ETHUSD",1738448023206,3.1753,3149.3,3149.1,0.03989128]
["bitfinex","ETHUSD",1738448023407,6.7254,3149.2,3149.1,0.03989128]
["bitfinex","ETHUSD",1738448023625,3.17571,3148.9,3148.2,3.17635]
["bitfinex","ETHUSD",1738448024012,3.99582,3148.8,3148.3,0.03901893]
["bitfinex","ETHUSD",1738448024214,3.17603,3148.6,3148.0,3.1766]
["bitfinex","ETHUSD",1738448024412,3.17614,3148.5,3147.8,3.1768]
["bitfinex","ETHUSD",1738448024841,3.17615,3148.5,3147.9,3.17668]
["bitfinex","ETHUSD",1738448025066,3.17621,3148.4,3147.8,3.17679]
["bitfinex","ETHUSD",1738448025223,3.635218,3148.5,3148.0,0.04000805]
["bitfinex","ETHUSD",1738448025422,3.635218,3148.5,3148.1,0.04032846]
["bitfinex","ETHUSD",1738448025745,0.635218,3148.5,3148.1,3.17651]
["bitfinex","ETHUSD",1738448026038,3.17631,3148.3,3148.2,0.04032846]
["bitfinex","ETHUSD",1738448026225,3.72631,3148.3,3148.2,0.04032846]
["bitfinex","ETHUSD",1738448026614,6.72631,3148.3,3148.2,0.04032846]
["bitfinex","ETHUSD",1738448026819,0.7905,3148.2,3147.3,4.6229606]
["bitfinex","ETHUSD",1738448027020,3.17652,3148.1,3147.4,3.17713]
["bitfinex","ETHUSD",1738448027228,3.17662,3148.0,3147.3,4.0021]
["bitfinex","ETHUSD",1738448027923,3.573332,3148.0,3147.3,4.0021]
["bitfinex","ETHUSD",1738448028246,3.573332,3148.0,3147.3,3.1773]
["bitfinex","ETHUSD",1738448028483,0.396712,3148.0,3147.3,3.1773]
["bitfinex","ETHUSD",1738448028641,0.396712,3148.0,3147.5,3.17712]
["bitfinex","ETHUSD",1738448028848,0.7905,3148.2,3147.5,3.17712]
["bitfinex","ETHUSD",1738448028849,3.17651,3148.1,3147.5,3.17712]
["bitfinex","ETHUSD",1738448029214,3.17651,3148.1,3147.6,0.039443]
["bitfinex","ETHUSD",1738448029943,3.7905,3148.2,3147.7,3.17691]
["bitfinex","ETHUSD",1738448030252,0.7905,3148.5,3147.9,3.17665]
["bitfinex","ETHUSD",1738448030422,3.96671,3148.5,3147.7,3.17686]
["bitfinex","ETHUSD",1738448030611,6.72622,3148.4,3147.8,3.17679]
["bitfinex","ETHUSD",1738448030812,0.55,3148.4,3147.9,3.17672]
["bitfinex","ETHUSD",1738448031014,0.55,3148.4,3147.9,3.21610581]
["bitfinex","ETHUSD",1738448031213,0.55,3148.4,3147.9,0.03938581]
["bitfinex","ETHUSD",1738448031456,3.72626,3148.4,3147.7,3.17686]
["bitfinex","ETHUSD",1738448031713,4.1407097,3148.4,3147.8,0.03938581]
["bitfinex","ETHUSD",1738448031909,3.0,3148.1,3147.8,0.03938581]
["bitfinex","ETHUSD",1738448032141,3.0,3148.1,3147.5,3.17704]
["bitfinex","ETHUSD",1738448032321,3.0,3148.1,3147.9,0.03931146]
["bitfinex","ETHUSD",1738448032527,3.0,3148.1,3147.5,3.17704]
["bitfinex","ETHUSD",1738448032765,3.55,3148.1,3148.0,0.03931146]
["bitfinex","ETHUSD",1738448032974,4.222647,3148.1,3147.5,3.17704]
["bitfinex","ETHUSD",1738448033170,3.55,3148.1,3148.0,0.03931146]
["bitfinex","ETHUSD",1738448033352,6.72651,3148.1,3147.5,3.17704]
["bitfinex","ETHUSD",1738448033660,3.55,3148.1,3147.5,3.17704]
["bitfinex","ETHUSD",1738448033862,0.55,3148.1,3147.7,3.17689]
["bitfinex","ETHUSD",1738448034150,0.55,3148.1,3147.8,3.17681]
["bitfinex","ETHUSD",1738448034355,0.905,3148.1,3147.8,0.03931146]
["bitfinex","ETHUSD",1738448034720,0.905,3148.1,3147.6,3.17698]
["bitfinex","ETHUSD",1738448034918,0.905,3148.1,3147.9,0.03931146]
["bitfinex","ETHUSD",1738448035134,0.905,3148.1,3147.6,3.17698]
["bitfinex","ETHUSD",1738448035452,0.905,3148.1,3147.7,3.17689]
["bitfinex","ETHUSD",1738448035816,0.905,3148.1,3147.8,0.03942012]
["bitfinex","ETHUSD",1738448036024,0.905,3148.1,3147.7,3.17689]
["bitfinex","ETHUSD",1738448036423,0.905,3148.1,3147.8,0.03942012]
["bitfinex","ETHUSD",1738448036835,0.905,3148.1,3147.4,3.1772]
["bitfinex","ETHUSD",1738448037379,0.905,3148.1,3147.5,0.03804323]
["bitfinex","ETHUSD",1738448037680,0.905,3148.1,3147.7,3.17692]
["bitfinex","ETHUSD",1738448038184,0.905,3148.1,3147.8,0.03804323]
["bitfinex","ETHUSD",1738448038491,0.905,3148.1,3147.7,3.17692]
["bitfinex","ETHUSD",1738448038679,1.1893,3148.0,3147.8,0.03804323]
["bitfinex","ETHUSD",1738448038825,1.1893,3148.0,3147.6,3.17701]
["bitfinex","ETHUSD",1738448039026,1.1893,3148.0,3147.7,0.03660293]
["bitfinex","ETHUSD",1738448039333,0.7988,3148.0,3147.7,0.03660293]
["bitfinex","ETHUSD",1738448039881,0.7988,3148.0,3147.7,3.21348293]
["bitfinex","ETHUSD",1738448040159,0.55,3148.1,3147.7,3.21348293]
["bitfinex","ETHUSD",1738448040960,3.7988,3148.3,3147.9,3.1767]
["bitfinex","ETHUSD",1738448041160,0.7988,3148.3,3148.1,3.17645]
["bitfinex","ETHUSD",1738448041578,0.55,3148.2,3147.7,3.17685]
["bitfinex","ETHUSD",1738448041749,0.55,3148.2,3147.9,3.17671]
["bitfinex","ETHUSD",1738448042762,0.55,3148.2,3147.7,3.17685]
["bitfinex","ETHUSD",1738448042990,0.55,3148.2,3147.8,3.17675]
["bitfinex","ETHUSD",1738448043290,3.17601,3148.6,3145.1,0.818]
["bitfinex","ETHUSD",1738448043291,0.7988,3146.5,3145.1,0.818]
["bitfinex","ETHUSD",1738448043434,0.03973067,3146.4,3145.6,3.17898]
["bitfinex","ETHUSD",1738448043762,3.21797067,3146.4,3145.8,3.17881]
["bitfinex","ETHUSD",1738448043965,0.7988,3146.5,3145.4,3.82752563]
["bitfinex","ETHUSD",1738448044125,0.7988,3146.5,3145.9,3.17869]
["bitfinex","ETHUSD",1738448044632,3.17804,3146.6,3145.8,0.818]
["bitfinex","ETHUSD",1738448044633,3.17755,3147.1,3146.2,3.17842]
["bitfinex","ETHUSD",1738448044855,3.17779,3146.9,3146.2,3.17842]
["bitfinex","ETHUSD",1738448045532,3.394355,3147.0,3145.8,0.818]
["bitfinex","ETHUSD",1738448045533,0.55,3146.4,3145.8,0.818]
["bitfinex","ETHUSD",1738448045730,3.72825,3146.4,3145.7,3.17885]
["bitfinex","ETHUSD",1738448046068,0.55,3146.4,3145.7,3.17885]
["bitfinex","ETHUSD",1738448046271,3.72831,3146.4,3145.7,3.17885]
["bitfinex","ETHUSD",1738448046628,3.1785,3146.2,3145.5,3.96421]
["bitfinex","ETHUSD",1738448046829,3.17856,3146.1,3145.5,3.17911]
["bitfinex","ETHUSD",1738448047030,0.7585,3146.0,3145.5,3.17911]
["bitfinex","ETHUSD",1738448047588,3.93718,3146.0,3145.3,3.17932]
["bitfinex","ETHUSD",1738448048127,3.17886,3145.8,3145.1,3.96464]
["bitfinex","ETHUSD",1738448048364,3.21868668,3145.7,3145.1,3.17954]
["bitfinex","ETHUSD",1738448049187,3.17907,3145.6,3145.0,0.5]
["bitfinex","ETHUSD",1738448049365,0.03973668,3145.7,3145.0,3.67963]
["bitfinex","ETHUSD",1738448049680,3.21870009,3145.7,3145.0,3.67963]
["bitfinex","ETHUSD",1738448051651,3.17929,3145.4,3145.0,0.5]
["bitfinex","ETHUSD",1738448052452,0.7585,3145.3,3145.0,0.5]
["bitfinex","ETHUSD",1738448053609,3.93784,3145.3,3145.0,0.5]
["bitfinex","ETHUSD",1738448054255,0.55,3145.1,3145.0,0.5]
["bitfinex","ETHUSD",1738448054589,3.72954,3145.1,3145.0,0.5]
["bitfinex","ETHUSD",1738448054731,4.496278,3145.1,3145.0,0.5]
["bitfinex","ETHUSD",1738448055100,7.511278,3145.1,3145.0,0.5]
["bitfinex","ETHUSD",1738448056088,8.326978,3145.1,3145.0,0.5]
["bitfinex","ETHUSD",1738448056475,8.545978,3145.1,3145.0,0.5]
["bitfinex","ETHUSD",1738448056838,8.326978,3145.1,3145.0,0.5]
["bitfinex","ETHUSD",1738448057035,3.19545,3144.2,3144.1,6.67e-06]
["bitfinex","ETHUSD",1738448057272,3.19545,3144.2,3143.3,0.1646112]
["bitfinex","ETHUSD",1738448057273,6.19626,3143.4,3143.3,0.1646112]
["bitfinex","ETHUSD",1738448057583,0.225,3143.8,3143.3,0.1146112]
["bitfinex","ETHUSD",1738448058071,0.55,3143.7,3143.3,0.1146112]
["bitfinex","ETHUSD",1738448058243,3.18103,3143.7,3143.3,0.1146112]
["bitfinex","ETHUSD",1738448058451,0.0075,3143.7,3143.3,0.1146112]
["bitfinex","ETHUSD",1738448058765,3.73126,3143.4,3143.3,0.1146112]
["bitfinex","ETHUSD",1738448059367,4.429993,3143.4,3143.3,0.1146112]
["bitfinex","ETHUSD",1738448059973,4.437493,3143.4,3143.3,0.1146112]
["bitfinex","ETHUSD",1738448060286,6.96387,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1738448060574,7.18987,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1738448060738,8.29163339,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1738448060934,8.85663339,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1738448061139,8.95663339,3142.9,3142.8,1e-05]
["bitfinex","ETHUSD",1738448061538,11.65063339,3142.9,3142.8,1e-05]
["bitfinex","ETHUSD",1738448061745,9.52063339,3142.9,3142.8,1e-05]
["bitfinex","ETHUSD",1738448061950,6.96458,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738448062167,6.18248,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738448062338,3.0,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738448062990,0.82188652,3142.8,3142.1,0.005]
["bitfinex","ETHUSD",1738448063142,3.18197,3142.7,3142.1,0.005]
["bitfinex","ETHUSD",1738448063336,0.03076391,3142.7,3142.1,0.005]
["bitfinex","ETHUSD",1738448063747,3.18238,3142.3,3142.1,0.005]
["bitfinex","ETHUSD",1738448063937,3.18217,3142.5,3142.1,0.005]
["bitfinex","ETHUSD",1738448064339,3.18198,3142.7,3142.1,0.005]
["bitfinex","ETHUSD",1738448064773,0.55,3142.6,3142.1,0.005]
["bitfinex","ETHUSD",1738448064976,3.73209,3142.6,3142.1,0.005]
["bitfinex","ETHUSD",1738448065560,0.55,3142.7,3142.1,0.005]
["bitfinex","ETHUSD",1738448065865,3.18208,3142.6,3142.1,0.005]
["bitfinex","ETHUSD",1738448066360,3.18218,3142.5,3142.1,0.005]
["bitfinex","ETHUSD",1738448066683,0.97446499,3142.8,3142.1,0.005]
["bitfinex","ETHUSD",1738448066904,0.55,3142.7,3142.1,0.005]
["bitfinex","ETHUSD",1738448067209,3.18206,3142.7,3142.1,0.005]
["bitfinex","ETHUSD",1738448067365,0.97446499,3142.8,3142.2,3.18248]
["bitfinex","ETHUSD",1738448067683,0.19236499,3142.8,3142.3,3.18238]
["bitfinex","ETHUSD",1738448067860,3.18168,3143.0,3142.3,3.18229]
["bitfinex","ETHUSD",1738448068058,1.0457,3143.2,3142.1,3.18757]
["bitfinex","ETHUSD",1738448068059,0.8187,3143.2,3142.5,3.18211]
["bitfinex","ETHUSD",1738448068269,0.8187,3143.2,3142.7,3.18188]
["bitfinex","ETHUSD",1738448068443,0.227,3143.4,3142.6,3.18206]
["bitfinex","ETHUSD",1738448068444,3.18126,3143.4,3142.6,3.18206]
["bitfinex","ETHUSD",1738448068644,0.718102,3143.4,3142.8,3.18183]
["bitfinex","ETHUSD",1738448068881,0.8187,3143.6,3142.4,0.8217]
["bitfinex","ETHUSD",1738448069089,0.03977277,3143.5,3142.6,3.18206]
["bitfinex","ETHUSD",1738448069260,3.18117,3143.5,3142.6,3.18206]
["bitfinex","ETHUSD",1738448069586,0.85847568,3143.6,3142.4,0.8217]
["bitfinex","ETHUSD",1738448069587,3.1817,3143.0,3142.4,0.8217]
["bitfinex","ETHUSD",1738448069885,3.18119,3143.5,3142.4,0.8217]
["bitfinex","ETHUSD",1738448070099,3.18119,3143.5,3142.7,3.1819]
["bitfinex","ETHUSD",1738448070480,3.18137,3143.3,3142.7,3.1819]
["bitfinex","ETHUSD",1738448070999,1.0467,3143.9,3142.4,0.8217]
["bitfinex","ETHUSD",1738448071220,1.0467,3143.9,3142.7,3.18188]
["bitfinex","ETHUSD",1738448071221,3.1812,3143.5,3142.7,3.18188]
["bitfinex","ETHUSD",1738448071370,3.1812,3143.5,3142.8,3.18178]
["bitfinex","ETHUSD",1738448071786,3.18096,3143.7,3143.0,3.18164]
["bitfinex","ETHUSD",1738448071972,3.658726,3143.7,3143.0,3.18164]
["bitfinex","ETHUSD",1738448072375,3.18118,3143.5,3142.8,3.18179]
["bitfinex","ETHUSD",1738448072574,3.99947,3143.9,3142.1,0.005]
["bitfinex","ETHUSD",1738448072775,0.8187,3143.9,3142.9,0.8217]
["bitfinex","ETHUSD",1738448072987,3.18133,3143.4,3142.8,3.18187]
["bitfinex","ETHUSD",1738448073195,0.318133,3143.4,3142.6,0.8217]
["bitfinex","ETHUSD",1738448073387,0.318133,3143.4,3142.7,3.18196]
["bitfinex","ETHUSD",1738448073694,3.499413,3143.4,3142.7,3.18196]
["bitfinex","ETHUSD",1738448075420,0.03977211,3143.3,3142.6,0.8217]
["bitfinex","ETHUSD",1738448075571,0.03977211,3143.3,3142.2,4.00416]
["bitfinex","ETHUSD",1738448075572,3.18188,3142.8,3142.2,4.00416]
["bitfinex","ETHUSD",1738448075771,0.691355,3142.8,3142.3,3.18236]
["bitfinex","ETHUSD",1738448075991,3.18177,3142.9,3142.2,0.8217]
["bitfinex","ETHUSD",1738448076195,3.18192,3142.8,3142.2,0.8217]
["bitfinex","ETHUSD",1738448076704,3.18177,3142.9,3142.2,0.8217]
["bitfinex","ETHUSD",1738448077008,3.18189,3142.8,3142.2,4.00418]
["bitfinex","ETHUSD",1738448077210,3.18177,3142.9,3142.3,3.18232]
["bitfinex","ETHUSD",1738448077378,0.318177,3142.8,3142.3,3.18238]
["bitfinex","ETHUSD",1738448077592,0.55,3143.0,3142.3,3.18238]
["bitfinex","ETHUSD",1738448077805,3.18179,3142.9,3142.3,3.18238]
["bitfinex","ETHUSD",1738448078018,3.18187,3142.8,3142.1,3.18757]
["bitfinex","ETHUSD",1738448078220,6.36341,3143.0,3142.2,6.36486]
["bitfinex","ETHUSD",1738448078422,0.636341,3142.9,3142.2,3.18238]
["bitfinex","ETHUSD",1738448078609,3.18166,3143.1,3142.4,3.18223]
["bitfinex","ETHUSD",1738448078812,3.18167,3143.0,3142.2,3.18248]
["bitfinex","ETHUSD",1738448079003,3.18167,3143.0,3142.4,3.18221]
["bitfinex","ETHUSD",1738448079202,4.00019,3143.2,3142.5,4.00383]
["bitfinex","ETHUSD",1738448079203,0.8187,3143.2,3142.5,4.00383]
["bitfinex","ETHUSD",1738448079526,0.565,3143.3,3142.2,0.8217]
["bitfinex","ETHUSD",1738448079727,3.18189,3142.8,3142.2,0.8217]
["bitfinex","ETHUSD",1738448080026,3.18189,3142.8,3142.2,4.00415]
["bitfinex","ETHUSD",1738448082001,3.18245,3142.3,3142.1,0.005]
["bitfinex","ETHUSD",1738448082394,3.18248,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738448082596,3.18245,3142.3,3142.1,0.005]
["bitfinex","ETHUSD",1738448083224,3.18218,3142.5,3142.1,0.005]
["bitfinex","ETHUSD",1738448083700,3.182,3142.7,3142.1,3.18756]
["bitfinex","ETHUSD",1738448084035,3.18208,3142.6,3142.1,0.005]
["bitfinex","ETHUSD",1738448084237,3.18229,3142.4,3142.1,0.005]
["bitfinex","ETHUSD",1738448084538,4.00118,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738448084839,4.55118,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738448085343,9.47818,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738448085519,7.55868,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738448085710,10.82114734,3142.2,3142.1,1e-05]
["bitfinex","ETHUSD",1738448085907,8.90914734,3142.2,3142.1,1e-05]
["bitfinex","ETHUSD",1738448086119,9.13714734,3142.2,3142.1,1e-05]
["bitfinex","ETHUSD",1738448086299,9.12964734,3142.2,3142.1,1e-05]
["bitfinex","ETHUSD",1738448086501,11.05664734,3142.2,3142.1,1e-05]
["bitfinex","ETHUSD",1738448086825,9.13714734,3142.2,3142.1,1e-05]
["bitfinex","ETHUSD",1738448087224,8.90914734,3142.2,3142.1,1e-05]
["bitfinex","ETHUSD",1738448087611,9.13714734,3142.2,3142.1,1e-05]
["bitfinex","ETHUSD",1738448088641,3.19028,3141.9,3141.8,0.66587667]
["bitfinex","ETHUSD",1738448088837,7.183325,3141.9,3141.8,0.66587667]
["bitfinex","ETHUSD",1738448089541,8.491625,3141.9,3141.8,0.66587667]
["bitfinex","ETHUSD",1738448089705,10.403625,3141.9,3141.8,0.66587667]
["bitfinex","ETHUSD",1738448090042,10.403625,3141.9,3141.8,6.67e-06]
["bitfinex","ETHUSD",1738448091939,7.926625,3141.9,3141.8,6.67e-06]
["bitfinex","ETHUSD",1738448092138,3.18278,3141.9,3141.8,6.67e-06]
["bitfinex","ETHUSD",1738448094239,3.18267,3142.1,3141.8,6.67e-06]
["bitfinex","ETHUSD",1738448094442,3.18267,3142.1,3141.5,3.18319]
["bitfinex","ETHUSD",1738448095209,3.18267,3142.1,3141.4,0.81450571]
["bitfinex","ETHUSD",1738448095559,3.18269,3142.0,3141.4,3.99779571]
["bitfinex","ETHUSD",1738448095918,3.18269,3142.0,3141.5,3.18318]
["bitfinex","ETHUSD",1738448096226,3.18242,3142.3,3141.7,3.18297]
["bitfinex","ETHUSD",1738448097040,3.1821,3142.6,3141.9,3.18275]
["bitfinex","ETHUSD",1738448097245,3.1821,3142.6,3142.0,3.18266]
["bitfinex","ETHUSD",1738448097563,3.1821,3142.6,3142.1,3.18257]
["bitfinex","ETHUSD",1738448098344,3.40897,3142.8,3142.1,3.18257]
["bitfinex","ETHUSD",1738448098641,3.18203,3142.7,3142.1,3.18257]
["bitfinex","ETHUSD",1738448099230,3.18197,3142.8,3142.1,3.18257]
["bitfinex","ETHUSD",1738448099442,3.4331577,3143.2,3142.6,3.18204]
["bitfinex","ETHUSD",1738448099760,3.18148,3143.2,3142.6,3.18204]
["bitfinex","ETHUSD",1738448100517,3.18109,3143.6,3142.9,3.18172]
["bitfinex","ETHUSD",1738448100715,3.18134,3143.4,3142.7,3.99804]
["bitfinex","ETHUSD",1738448101116,1.927,3143.2,3141.9,0.62930267]
["bitfinex","ETHUSD",1738448101311,1.927,3143.2,3141.5,3.99927]
["bitfinex","ETHUSD",1738448101312,3.18257,3142.2,3141.5,3.99927]
["bitfinex","ETHUSD",1738448101516,3.18275,3142.0,3141.5,0.8161]
["bitfinex","ETHUSD",1738448102427,3.1828,3141.9,3141.5,0.8161]
["bitfinex","ETHUSD",1738448102658,3.93302,3142.5,3141.0,0.05]
["bitfinex","ETHUSD",1738448102659,3.22269645,3141.8,3141.0,0.05]
["bitfinex","ETHUSD",1738448102821,3.18318,3141.6,3141.0,0.05]
["bitfinex","ETHUSD",1738448103019,3.1833,3141.4,3141.0,0.05]
["bitfinex","ETHUSD",1738448103223,3.18318,3141.6,3141.0,0.05]
["bitfinex","ETHUSD",1738448103568,3.18299,3141.7,3141.0,3.23369]
["bitfinex","ETHUSD",1738448103722,3.18297,3141.8,3141.0,3.23369]
["bitfinex","ETHUSD",1738448103928,3.18297,3141.8,3141.3,0.8161]
["bitfinex","ETHUSD",1738448104128,3.18312,3141.6,3141.3,0.8161]
["bitfinex","ETHUSD",1738448104763,3.18149,3143.2,3141.4,3.18329]
["bitfinex","ETHUSD",1738448104924,3.18214,3142.6,3142.0,0.8284]
["bitfinex","ETHUSD",1738448105129,3.18231,3142.4,3142.0,0.8284]
["bitfinex","ETHUSD",1738448105788,3.18188,3142.8,3142.0,0.8284]
["bitfinex","ETHUSD",1738448105996,3.18184,3142.9,3142.3,0.8284]
["bitfinex","ETHUSD",1738448106461,3.18184,3142.9,3142.3,4.01068]
["bitfinex","ETHUSD",1738448108351,3.18157,3143.1,3142.3,4.01068]
["bitfinex","ETHUSD",1738448108668,3.18157,3143.1,3141.7,3.18294]
["bitfinex","ETHUSD",1738448108669,3.18148,3143.2,3142.6,0.8284]
["bitfinex","ETHUSD",1738448109082,3.18153,3143.2,3142.6,0.8284]
["bitfinex","ETHUSD",1738448109290,3.0,3143.7,3142.6,0.8284]
["bitfinex","ETHUSD",1738448109291,3.96256,3143.9,3143.2,3.18145]
["bitfinex","ETHUSD",1738448109457,0.7817,3144.3,3143.3,4.00971]
["bitfinex","ETHUSD",1738448109655,0.7817,3144.7,3143.3,0.8284]
["bitfinex","ETHUSD",1738448109848,3.18051,3144.2,3143.4,3.18119]
["bitfinex","ETHUSD",1738448110050,0.7817,3144.7,3143.4,3.18126]
["bitfinex","ETHUSD",1738448110377,0.7817,3144.7,3143.8,0.8284]
["bitfinex","ETHUSD",1738448110578,3.18076,3143.9,3143.8,0.8284]
["bitfinex","ETHUSD",1738448110745,3.816892,3143.9,3143.8,0.8284]
["bitfinex","ETHUSD",1738448113986,3.816892,3143.9,3143.4,0.8284]
["bitfinex","ETHUSD",1738448114186,3.18088,3143.8,3143.4,0.8284]
["bitfinex","ETHUSD",1738448114585,0.636132,3143.9,3143.4,0.8284]
["bitfinex","ETHUSD",1738448114879,3.18116,3143.5,3143.0,0.8284]
["bitfinex","ETHUSD",1738448115866,3.18079,3143.9,3143.0,0.8284]
["bitfinex","ETHUSD",1738448116060,4.0177,3144.4,3143.3,0.8284]
["bitfinex","ETHUSD",1738448116263,3.18035,3144.3,3143.3,0.8284]
["bitfinex","ETHUSD",1738448116484,0.7817,3144.7,3143.7,0.8284]
["bitfinex","ETHUSD",1738448116784,3.17988,3144.8,3144.0,3.18064]
["bitfinex","ETHUSD",1738448117084,3.18008,3144.6,3144.0,3.18064]
["bitfinex","ETHUSD",1738448118189,0.317988,3144.7,3144.0,3.18064]
["bitfinex","ETHUSD",1738448118483,3.18005,3144.6,3144.1,0.8284]
["bitfinex","ETHUSD",1738448118686,0.317988,3144.7,3144.1,4.00886]
["bitfinex","ETHUSD",1738448118956,0.317988,3144.7,3144.2,3.18042]
["bitfinex","ETHUSD",1738448119099,0.317988,3144.7,3144.5,0.8284]
["bitfinex","ETHUSD",1738448119317,3.17907,3145.6,3144.7,3.17987]
["bitfinex","ETHUSD",1738448119602,0.236,3146.1,3145.1,0.8284]
["bitfinex","ETHUSD",1738448119603,3.17875,3145.9,3145.1,0.8284]
["bitfinex","ETHUSD",1738448119899,3.17875,3145.9,3145.3,3.17933]
["bitfinex","ETHUSD",1738448120401,3.0,3146.0,3145.1,4.00787]
["bitfinex","ETHUSD",1738448120615,3.17944,3145.2,3144.3,0.8284]
["bitfinex","ETHUSD",1738448120766,3.17973,3145.0,3144.3,0.8284]
["bitfinex","ETHUSD",1738448120962,3.17984,3144.9,3144.3,0.8284]
["bitfinex","ETHUSD",1738448121191,3.815797,3144.9,3144.3,0.8284]
["bitfinex","ETHUSD",1738448121774,3.17926,3145.4,3144.5,0.8284]
["bitfinex","ETHUSD",1738448121979,0.8214458,3145.8,3144.5,0.8284]
["bitfinex","ETHUSD",1738448122317,3.17952,3145.2,3144.5,0.8284]
["bitfinex","ETHUSD",1738448122518,3.17972,3145.0,3144.5,0.8284]
["bitfinex","ETHUSD",1738448122919,3.17952,3145.2,3144.5,4.00852]
["bitfinex","ETHUSD",1738448123092,3.815399,3145.2,3144.5,4.00852]
["bitfinex","ETHUSD",1738448123288,3.17952,3145.2,3144.6,0.8284]
["bitfinex","ETHUSD",1738448123489,3.17957,3145.1,3144.6,0.8284]
["bitfinex","ETHUSD",1738448124587,3.17934,3145.3,3144.6,4.00841]
["bitfinex","ETHUSD",1738448124782,3.17915,3145.5,3144.8,3.17982]
["bitfinex","ETHUSD",1738448124990,3.17943,3145.3,3144.7,0.794]
["bitfinex","ETHUSD",1738448125231,3.17943,3145.3,3144.7,3.97393]
["bitfinex","ETHUSD",1738448125443,3.17877,3145.9,3145.1,3.17946]
["bitfinex","ETHUSD",1738448125732,1.15158003,3146.7,3144.9,0.894]
["bitfinex","ETHUSD",1738448125885,3.17811,3146.6,3145.9,3.17869]
["bitfinex","ETHUSD",1738448126223,3.17785,3146.8,3146.0,3.17862]
["bitfinex","ETHUSD",1738448126458,3.17785,3146.8,3146.1,3.1785]
["bitfinex","ETHUSD",1738448126928,3.17802,3146.7,3146.0,3.17862]
["bitfinex","ETHUSD",1738448127295,3.17802,3146.7,3146.0,3.893764]
["bitfinex","ETHUSD",1738448127597,3.17852,3146.2,3145.5,0.794]
["bitfinex","ETHUSD",1738448127814,3.17873,3146.0,3145.5,0.794]
["bitfinex","ETHUSD",1738448128911,3.17852,3146.2,3145.6,3.17904]
["bitfinex","ETHUSD",1738448129107,3.17852,3146.2,3145.5,0.794]
["bitfinex","ETHUSD",1738448129316,3.17852,3146.2,3145.5,3.97313]
["bitfinex","ETHUSD",1738448129520,3.17852,3146.2,3145.6,0.397313]
["bitfinex","ETHUSD",1738448130036,3.17864,3146.0,3145.6,0.397313]
["bitfinex","ETHUSD",1738448130198,3.17864,3146.0,3145.5,0.794]
["bitfinex","ETHUSD",1738448130405,3.17883,3145.9,3145.5,0.794]
["bitfinex","ETHUSD",1738448130630,1.3695,3146.3,3145.5,0.794]
["bitfinex","ETHUSD",1738448130932,3.17897,3145.7,3145.5,0.794]
["bitfinex","ETHUSD",1738448131135,3.17927,3145.4,3144.9,0.794]
["bitfinex","ETHUSD",1738448131444,3.17936,3145.3,3144.9,0.794]
["bitfinex","ETHUSD",1738448131608,3.17964,3145.1,3144.9,0.794]
["bitfinex","ETHUSD",1738448131814,3.17897,3145.7,3145.0,3.17955]
["bitfinex","ETHUSD",1738448132008,3.17909,3145.6,3145.0,0.794]
["bitfinex","ETHUSD",1738448132233,3.1792,3145.5,3145.0,0.794]
["bitfinex","ETHUSD",1738448132738,3.1791,3145.6,3145.0,0.794]
["bitfinex","ETHUSD",1738448132903,3.17914,3145.5,3145.0,0.794]
["bitfinex","ETHUSD",1738448133105,3.17914,3145.5,3145.0,1.12000282]
["bitfinex","ETHUSD",1738448134077,3.17942,3145.3,3145.0,0.794]
["bitfinex","ETHUSD",1738448134284,3.17954,3145.1,3144.7,0.794]
["bitfinex","ETHUSD",1738448135142,3.17932,3145.4,3144.7,0.794]
["bitfinex","ETHUSD",1738448135499,3.17944,3145.2,3144.7,0.794]
["bitfinex","ETHUSD",1738448136389,3.17934,3145.3,3144.7,0.794]
["bitfinex","ETHUSD",1738448136595,3.17955,3145.1,3144.7,0.794]
["bitfinex","ETHUSD",1738448138871,3.17976,3144.9,3144.7,0.794]
["bitfinex","ETHUSD",1738448139083,3.17955,3145.1,3144.7,0.794]
["bitfinex","ETHUSD",1738448139263,3.17968,3145.0,3144.7,0.794]
["bitfinex","ETHUSD",1738448139684,3.17955,3145.1,3144.7,0.794]
["bitfinex","ETHUSD",1738448140006,3.17992,3144.8,3144.4,0.7572]
["bitfinex","ETHUSD",1738448142192,3.17965,3145.0,3144.4,0.7572]
["bitfinex","ETHUSD",1738448142389,3.17977,3144.9,3144.4,0.7572]
["bitfinex","ETHUSD",1738448142969,3.17987,3144.8,3144.4,0.7572]
["bitfinex","ETHUSD",1738448144029,3.17965,3145.0,3144.4,0.7572]
["bitfinex","ETHUSD",1738448144232,4.00057,3146.0,3145.1,3.17948]
["bitfinex","ETHUSD",1738448144366,1.15395282,3146.6,3145.6,0.7572]
["bitfinex","ETHUSD",1738448144717,4.05356947,3146.8,3145.7,6.35788]
["bitfinex","ETHUSD",1738448144918,3.17783,3146.8,3145.9,3.96787]
["bitfinex","ETHUSD",1738448145066,3.17804,3146.6,3145.9,3.96787]
["bitfinex","ETHUSD",1738448145281,3.17804,3146.6,3146.0,3.17863]
["bitfinex","ETHUSD",1738448146891,3.17783,3146.8,3146.1,3.17847]
["bitfinex","ETHUSD",1738448147070,3.17802,3146.7,3146.0,3.17862]
["bitfinex","ETHUSD",1738448147271,3.17802,3146.7,3146.1,0.396782]
["bitfinex","ETHUSD",1738448147897,3.17802,3146.7,3146.1,3.575312]
["bitfinex","ETHUSD",1738448148316,3.1776,3147.1,3146.4,3.17817]
["bitfinex","ETHUSD",1738448148513,1.43106667,3147.4,3146.1,0.396782]
["bitfinex","ETHUSD",1738448148664,3.17784,3146.8,3146.2,3.17836]
["bitfinex","ETHUSD",1738448149019,3.17784,3146.8,3146.2,6.35672]
["bitfinex","ETHUSD",1738448149184,3.17784,3146.8,3146.2,3.17836]
["bitfinex","ETHUSD",1738448149727,3.17765,3147.0,3146.0,3.17861]
["bitfinex","ETHUSD",1738448149910,3.17765,3147.0,3146.2,3.17837]
["bitfinex","ETHUSD",1738448150112,0.0075,3146.6,3145.1,0.7892]
["bitfinex","ETHUSD",1738448150319,0.0075,3146.6,3144.7,0.7892]
["bitfinex","ETHUSD",1738448150320,0.7644,3145.5,3144.7,0.7892]
["bitfinex","ETHUSD",1738448150629,3.17943,3145.3,3144.2,0.7892]
["bitfinex","ETHUSD",1738448150774,0.03974475,3145.4,3144.2,0.7892]
["bitfinex","ETHUSD",1738448150973,3.17925,3145.4,3144.2,0.7892]
["bitfinex","ETHUSD",1738448151175,3.17885,3145.8,3144.9,3.96894]
["bitfinex","ETHUSD",1738448151571,3.17896,3145.7,3144.9,3.96894]
["bitfinex","ETHUSD",1738448151896,3.17909,3145.6,3144.9,3.96894]
["bitfinex","ETHUSD",1738448156681,3.17915,3145.5,3144.9,0.7892]
["bitfinex","ETHUSD",1738448156879,0.16575279,3146.9,3145.4,0.7892]
["bitfinex","ETHUSD",1738448157189,6.35657,3146.4,3145.5,3.17904]
["bitfinex","ETHUSD",1738448157328,0.37866646,3146.9,3146.0,3.17853]
["bitfinex","ETHUSD",1738448157636,3.17783,3146.8,3146.1,0.7892]
["bitfinex","ETHUSD",1738448158570,3.17803,3146.6,3146.1,0.7892]
["bitfinex","ETHUSD",1738448159460,3.17783,3146.8,3146.1,0.7892]
["bitfinex","ETHUSD",1738448160462,3.17795,3146.7,3146.1,0.7892]
["bitfinex","ETHUSD",1738448161268,3.17806,3146.6,3146.1,0.7892]
["bitfinex","ETHUSD",1738448161472,3.17847,3146.2,3145.6,0.7892]
["bitfinex","ETHUSD",1738448161648,3.17847,3146.2,3145.6,3.96821]
["bitfinex","ETHUSD",1738448161847,3.17847,3146.2,3145.6,0.7892]
["bitfinex","ETHUSD",1738448162045,3.17847,3146.2,3145.6,3.9682]
["bitfinex","ETHUSD",1738448162662,3.17823,3146.4,3145.6,3.9682]
["bitfinex","ETHUSD",1738448162966,3.17843,3146.2,3145.6,0.7892]
["bitfinex","ETHUSD",1738448163166,3.17843,3146.2,3145.6,4.365056]
["bitfinex","ETHUSD",1738448164685,6.35653,3146.4,3145.6,4.365056]
["bitfinex","ETHUSD",1738448165088,3.1784,3146.3,3145.6,4.365056]
["bitfinex","ETHUSD",1738448165283,0.55,3146.5,3145.6,0.7892]
["bitfinex","ETHUSD",1738448165449,3.17874,3145.9,3145.6,0.7892]
["bitfinex","ETHUSD",1738448165884,3.17835,3146.3,3145.6,0.7892]
["bitfinex","ETHUSD",1738448166186,3.17835,3146.3,3145.6,3.96816]
["bitfinex","ETHUSD",1738448166391,3.1786,3146.1,3145.6,0.7892]
["bitfinex","ETHUSD",1738448166690,3.17894,3145.7,3145.3,0.7703]
["bitfinex","ETHUSD",1738448167391,3.17876,3145.9,3145.3,0.7703]
["bitfinex","ETHUSD",1738448167764,3.17895,3145.7,3145.3,0.7703]
["bitfinex","ETHUSD",1738448168389,3.17915,3145.5,3145.3,0.7703]
["bitfinex","ETHUSD",1738448169876,3.17895,3145.7,3145.3,0.7703]
["bitfinex","ETHUSD",1738448170555,3.17914,3145.6,3145.3,0.7703]
["bitfinex","ETHUSD",1738448170894,3.17931,3145.4,3144.9,0.7625]
["bitfinex","ETHUSD",1738448171909,3.17935,3145.3,3144.9,0.7625]
["bitfinex","ETHUSD",1738448172601,3.17916,3145.5,3144.9,0.7625]
["bitfinex","ETHUSD",1738448172833,3.17855,3146.1,3145.5,3.17913]
["bitfinex","ETHUSD",1738448173154,3.1779,3146.8,3145.8,0.7625]
["bitfinex","ETHUSD",1738448173311,3.1781,3146.6,3146.0,3.17861]
["bitfinex","ETHUSD",1738448173626,0.38000603,3146.7,3145.8,0.7625]
["bitfinex","ETHUSD",1738448173627,3.0,3146.3,3145.8,0.7625]
["bitfinex","ETHUSD",1738448174032,6.1784,3146.3,3145.8,0.7625]
["bitfinex","ETHUSD",1738448174930,3.0,3146.3,3145.8,3.94126]
["bitfinex","ETHUSD",1738448175127,3.17833,3146.4,3145.8,0.7625]
["bitfinex","ETHUSD",1738448175318,3.17834,3146.3,3145.8,0.7625]
["bitfinex","ETHUSD",1738448176124,0.8031,3146.7,3145.8,0.7625]
["bitfinex","ETHUSD",1738448176320,3.17782,3146.9,3146.3,3.17827]
["bitfinex","ETHUSD",1738448176640,3.17823,3146.4,3145.9,0.7625]
["bitfinex","ETHUSD",1738448176816,3.496053,3146.4,3145.9,0.7625]
["bitfinex","ETHUSD",1738448177019,3.55,3147.0,3145.9,0.7625]
["bitfinex","ETHUSD",1738448177020,1.43391464,3147.2,3146.0,3.17861]
["bitfinex","ETHUSD",1738448177205,3.0,3146.7,3146.0,3.17861]
["bitfinex","ETHUSD",1738448177525,3.17815,3146.5,3145.9,3.94123]
["bitfinex","ETHUSD",1738448178437,3.17824,3146.4,3145.9,0.7625]
["bitfinex","ETHUSD",1738448178609,3.17815,3146.5,3145.9,0.7625]
["bitfinex","ETHUSD",1738448178936,3.17844,3146.2,3145.5,3.17904]
["bitfinex","ETHUSD",1738448179437,3.17856,3146.1,3145.5,3.17904]
["bitfinex","ETHUSD",1738448179999,0.0075,3146.3,3145.4,0.7625]
["bitfinex","ETHUSD",1738448180200,3.17895,3145.7,3145.4,0.7625]
["bitfinex","ETHUSD",1738448180538,3.17895,3145.7,3145.1,0.7625]
["bitfinex","ETHUSD",1738448180737,3.17895,3145.7,3145.1,3.94203]
["bitfinex","ETHUSD",1738448181042,0.0075,3146.3,3145.5,3.17907]
["bitfinex","ETHUSD",1738448181043,3.17859,3146.1,3145.5,3.17907]
["bitfinex","ETHUSD",1738448181239,3.17867,3146.0,3145.3,3.17924]
["bitfinex","ETHUSD",1738448181416,3.1788,3145.9,3145.3,3.17924]
["bitfinex","ETHUSD",1738448181815,3.17859,3146.1,3145.4,3.1792]
["bitfinex","ETHUSD",1738448182017,3.17844,3146.2,3145.6,3.17901]
["bitfinex","ETHUSD",1738448183047,3.17844,3146.2,3145.7,3.17891]
["bitfinex","ETHUSD",1738448183232,3.1786,3146.1,3145.5,3.17906]
["bitfinex","ETHUSD",1738448184941,0.55,3146.4,3145.5,3.17906]
["bitfinex","ETHUSD",1738448185132,3.17854,3146.1,3145.5,3.17906]
["bitfinex","ETHUSD",1738448185333,3.17854,3146.1,3145.5,3.8861084]
["bitfinex","ETHUSD",1738448186704,3.17854,3146.1,3145.5,7.0651884]
["bitfinex","ETHUSD",1738448186907,0.8031,3146.9,3146.0,3.17856]
["bitfinex","ETHUSD",1738448187107,3.17804,3146.6,3146.2,0.7625]
["bitfinex","ETHUSD",1738448189254,3.17797,3146.7,3146.2,0.7625]
["bitfinex","ETHUSD",1738448190022,3.17807,3146.6,3146.2,0.7625]
["bitfinex","ETHUSD",1738448191843,3.17813,3146.5,3146.2,0.7625]
["bitfinex","ETHUSD",1738448192821,3.17804,3146.6,3146.2,0.7625]
["bitfinex","ETHUSD",1738448193182,3.17833,3146.3,3145.6,3.98597]
["bitfinex","ETHUSD",1738448193321,3.17855,3146.1,3145.6,3.98597]
["bitfinex","ETHUSD",1738448193950,3.17855,3146.1,3145.6,0.807]
["bitfinex","ETHUSD",1738448194135,0.317804,3146.6,3145.3,0.807]
["bitfinex","ETHUSD",1738448194136,3.17874,3145.9,3145.3,0.807]
["bitfinex","ETHUSD",1738448194341,3.17874,3145.9,3145.3,3.98633]
["bitfinex","ETHUSD",1738448194555,3.17874,3145.9,3145.4,3.17922]
["bitfinex","ETHUSD",1738448195958,3.17874,3145.9,3145.3,0.807]
["bitfinex","ETHUSD",1738448195959,3.93824,3145.9,3145.3,0.807]
["bitfinex","ETHUSD",1738448196163,3.17897,3145.7,3145.1,3.17954]
["bitfinex","ETHUSD",1738448197075,6.17886,3145.8,3145.2,3.17942]
["bitfinex","ETHUSD",1738448197377,3.17894,3145.7,3145.2,3.17942]
["bitfinex","ETHUSD",1738448197528,3.17894,3145.7,3145.1,3.17954]
["bitfinex","ETHUSD",1738448200344,3.17894,3145.7,3145.1,3.896168]
["bitfinex","ETHUSD",1738448202128,3.17905,3145.6,3145.1,3.896168]
["bitfinex","ETHUSD",1738448203075,3.17894,3145.7,3145.1,3.896168]
["bitfinex","ETHUSD",1738448203288,3.17885,3145.8,3145.1,3.896168]
["bitfinex","ETHUSD",1738448203570,3.17904,3145.6,3145.0,0.807]
["bitfinex","ETHUSD",1738448204084,3.95974,3145.6,3145.0,0.807]
["bitfinex","ETHUSD",1738448204376,3.95974,3145.6,3145.0,3.98664]
["bitfinex","ETHUSD",1738448204537,3.17904,3145.6,3145.0,3.98664]
["bitfinex","ETHUSD",1738448204737,0.55,3145.8,3144.7,0.791]
["bitfinex","ETHUSD",1738448204948,3.17971,3145.0,3144.7,0.791]
["bitfinex","ETHUSD",1738448205668,3.17971,3145.0,3144.4,3.18023]
["bitfinex","ETHUSD",1738448205869,3.17971,3145.0,3144.5,0.791]
["bitfinex","ETHUSD",1738448206537,3.17976,3144.9,3144.5,0.791]
["bitfinex","ETHUSD",1738448206872,3.17987,3144.8,3144.1,3.18051]
["bitfinex","ETHUSD",1738448207037,3.18005,3144.6,3144.2,0.791]
["bitfinex","ETHUSD",1738448207370,3.18023,3144.5,3144.2,0.791]
["bitfinex","ETHUSD",1738448208846,3.18026,3144.4,3143.9,4.60361623]
["bitfinex","ETHUSD",1738448209054,3.18049,3144.2,3143.9,0.791]
["bitfinex","ETHUSD",1738448210241,3.18066,3144.0,3143.9,0.791]
["bitfinex","ETHUSD",1738448210437,3.18058,3144.1,3143.6,3.97204]
["bitfinex","ETHUSD",1738448212250,3.18037,3144.3,3143.6,3.97204]
["bitfinex","ETHUSD",1738448212458,3.18037,3144.3,3143.6,3.972]
["bitfinex","ETHUSD",1738448213241,3.18046,3144.2,3143.6,3.972]
["bitfinex","ETHUSD",1738448213697,3.18046,3144.2,3143.4,3.80762396]
["bitfinex","ETHUSD",1738448213698,0.67583883,3144.2,3143.4,0.62638396]
["bitfinex","ETHUSD",1738448213878,3.18056,3144.1,3143.5,3.18108]
["bitfinex","ETHUSD",1738448214245,3.18066,3144.0,3143.5,3.18108]
["bitfinex","ETHUSD",1738448214580,3.18082,3143.9,3143.3,3.97228]
["bitfinex","ETHUSD",1738448214987,3.18101,3143.7,3143.3,0.791]
["bitfinex","ETHUSD",1738448215492,3.18082,3143.9,3143.3,0.791]
["bitfinex","ETHUSD",1738448215696,3.18094,3143.8,3143.3,0.791]
["bitfinex","ETHUSD",1738448215903,3.18096,3143.7,3143.3,0.791]
["bitfinex","ETHUSD",1738448216190,0.63614,3143.9,3142.7,3.18195]
["bitfinex","ETHUSD",1738448216191,0.67590399,3143.9,3143.0,0.791]
["bitfinex","ETHUSD",1738448216391,3.18137,3143.3,3143.0,0.791]
["bitfinex","ETHUSD",1738448216591,3.18143,3143.3,3142.7,1.41268347]
["bitfinex","ETHUSD",1738448216758,3.18143,3143.3,3142.7,3.97296]
["bitfinex","ETHUSD",1738448217084,3.18157,3143.1,3142.7,0.791]
["bitfinex","ETHUSD",1738448217443,3.18157,3143.1,3142.4,0.791]
["bitfinex","ETHUSD",1738448217444,3.18177,3142.9,3142.4,0.791]
["bitfinex","ETHUSD",1738448217647,3.18178,3142.9,3142.4,0.791]
["bitfinex","ETHUSD",1738448218541,3.18206,3142.7,3142.4,0.791]
["bitfinex","ETHUSD",1738448218994,3.18206,3142.7,3142.1,0.793]
["bitfinex","ETHUSD",1738448219199,3.18206,3142.7,3142.1,3.97557]
["bitfinex","ETHUSD",1738448219420,0.8023,3142.6,3142.1,3.18257]
["bitfinex","ETHUSD",1738448219546,0.8023,3142.6,3141.8,3.58588226]
["bitfinex","ETHUSD",1738448219547,3.18234,3142.4,3141.8,1.04735747]
["bitfinex","ETHUSD",1738448219746,3.18234,3142.4,3141.8,3.58591226]
["bitfinex","ETHUSD",1738448220162,3.18234,3142.4,3141.8,0.40303226]
["bitfinex","ETHUSD",1738448220369,0.8023,3142.6,3141.6,3.18308]
["bitfinex","ETHUSD",1738448220370,0.8023,3142.6,3141.6,0.63458201]
["bitfinex","ETHUSD",1738448220556,3.18287,3141.9,3141.1,0.793]
["bitfinex","ETHUSD",1738448220759,0.16593291,3142.6,3141.3,3.07580967]
["bitfinex","ETHUSD",1738448220969,0.16593291,3142.6,3142.3,0.793]
["bitfinex","ETHUSD",1738448221185,0.16593291,3142.6,3142.5,3.18217]
["bitfinex","ETHUSD",1738448221369,0.16593291,3142.6,3142.5,4.929852]
["bitfinex","ETHUSD",1738448221585,0.8023,3144.5,3143.2,0.793]
["bitfinex","ETHUSD",1738448221787,0.8023,3144.9,3144.2,3.18037]
["bitfinex","ETHUSD",1738448221943,3.98212,3144.9,3144.2,3.18044]
["bitfinex","ETHUSD",1738448222149,3.34619545,3144.4,3143.7,4.59830303]
["bitfinex","ETHUSD",1738448222411,3.18026,3144.4,3143.7,3.97391]
["bitfinex","ETHUSD",1738448222546,3.18037,3144.3,3143.7,0.793]
["bitfinex","ETHUSD",1738448223201,3.18077,3143.9,3143.7,0.793]
["bitfinex","ETHUSD",1738448223399,3.1806,3144.1,3143.7,0.793]
["bitfinex","ETHUSD",1738448223856,3.0,3144.5,3143.8,3.18078]
["bitfinex","ETHUSD",1738448224051,3.18043,3144.3,3143.7,0.793]
["bitfinex","ETHUSD",1738448224357,0.8023,3144.6,3143.7,0.793]
["bitfinex","ETHUSD",1738448224498,3.18019,3144.5,3143.7,0.793]
["bitfinex","ETHUSD",1738448224708,3.18019,3144.5,3143.8,3.18085]
["bitfinex","ETHUSD",1738448224872,3.18019,3144.5,3143.9,3.18076]
["bitfinex","ETHUSD",1738448225076,3.0,3144.7,3143.9,3.18076]
["bitfinex","ETHUSD",1738448225272,0.8023,3144.9,3144.1,3.18055]
["bitfinex","ETHUSD",1738448225466,0.81899183,3145.2,3144.5,3.18005]
["bitfinex","ETHUSD",1738448225467,4.37082,3145.2,3144.5,3.18005]
["bitfinex","ETHUSD",1738448225709,3.17954,3145.1,3144.5,3.18005]
["bitfinex","ETHUSD",1738448227422,1.19135,3145.2,3144.6,3.18003]
["bitfinex","ETHUSD",1738448227423,4.19135,3145.2,3144.6,3.18003]
["bitfinex","ETHUSD",1738448227573,3.17912,3145.6,3144.6,3.18003]
["bitfinex","ETHUSD",1738448227574,3.99482,3145.6,3145.0,0.8268]
["bitfinex","ETHUSD",1738448227929,3.0,3145.7,3145.0,0.8268]
["bitfinex","ETHUSD",1738448228104,3.17915,3145.5,3145.0,0.8268]
["bitfinex","ETHUSD",1738448228521,3.17895,3145.7,3145.0,0.8268]
["bitfinex","ETHUSD",1738448228827,3.497005,3145.6,3145.0,0.8268]
["bitfinex","ETHUSD",1738448229334,3.1794,3145.3,3145.0,0.8268]
["bitfinex","ETHUSD",1738448229500,3.17963,3145.1,3144.7,0.8268]
["bitfinex","ETHUSD",1738448229701,0.76123683,3145.6,3144.7,0.8268]
["bitfinex","ETHUSD",1738448229891,3.17916,3145.5,3144.8,3.17983]
["bitfinex","ETHUSD",1738448230200,3.17894,3145.7,3145.1,3.1795]
["bitfinex","ETHUSD",1738448230405,3.0,3145.7,3145.2,0.8268]
["bitfinex","ETHUSD",1738448231083,3.0,3145.7,3145.2,4.00623]
["bitfinex","ETHUSD",1738448231611,3.0,3145.7,3145.2,0.8268]
["bitfinex","ETHUSD",1738448231787,3.617885,3145.7,3145.2,0.8268]
["bitfinex","ETHUSD",1738448231985,3.796845,3145.7,3145.2,0.8268]
["bitfinex","ETHUSD",1738448232189,3.0,3145.6,3145.2,0.8268]
["bitfinex","ETHUSD",1738448232388,0.617885,3145.7,3145.2,4.00624]
["bitfinex","ETHUSD",1738448232588,3.0,3145.9,3145.3,3.1793]
["bitfinex","ETHUSD",1738448232793,0.8157,3146.4,3145.3,3.1793]
["bitfinex","ETHUSD",1738448233000,3.17868,3146.0,3145.3,3.1793]
["bitfinex","ETHUSD",1738448233321,3.0,3145.9,3145.3,3.1793]
["bitfinex","ETHUSD",1738448233477,3.0,3145.9,3145.4,3.17923]
["bitfinex","ETHUSD",1738448234114,3.0,3145.9,3145.5,3.17911]
["bitfinex","ETHUSD",1738448234319,3.0,3145.9,3145.6,0.8268]
["bitfinex","ETHUSD",1738448234616,3.0,3146.0,3145.6,0.8268]
["bitfinex","ETHUSD",1738448234817,1.25904183,3146.7,3145.7,3.17894]
["bitfinex","ETHUSD",1738448235027,3.17822,3146.5,3145.7,3.17894]
["bitfinex","ETHUSD",1738448235231,3.17829,3146.4,3145.7,3.17894]
["bitfinex","ETHUSD",1738448236220,3.17834,3146.3,3145.7,3.17894]
["bitfinex","ETHUSD",1738448236595,3.0,3146.2,3145.6,4.00583]
["bitfinex","ETHUSD",1738448238084,0.617834,3146.3,3145.7,3.17887]
["bitfinex","ETHUSD",1738448238332,0.617834,3146.3,3145.8,3.17881]
["bitfinex","ETHUSD",1738448238623,0.617834,3146.3,3145.6,4.63022511]
["bitfinex","ETHUSD",1738448238782,3.796164,3146.3,3145.6,4.63022511]
["bitfinex","ETHUSD",1738448238982,3.796164,3146.3,3145.7,3.17893]
["bitfinex","ETHUSD",1738448239586,3.17786,3146.8,3145.9,3.17865]
["bitfinex","ETHUSD",1738448239826,3.17786,3146.8,3145.6,1.45125511]
["bitfinex","ETHUSD",1738448239827,3.17873,3146.0,3145.7,0.7575]
["bitfinex","ETHUSD",1738448240014,3.17873,3146.0,3145.0,0.0075]
["bitfinex","ETHUSD",1738448240015,6.17881,3145.9,3145.2,3.17938]
["bitfinex","ETHUSD",1738448240217,0.935754,3145.8,3145.4,3.17923]
["bitfinex","ETHUSD",1738448240797,0.935754,3145.8,3145.2,3.83081656]
["bitfinex","ETHUSD",1738448240995,3.17901,3145.7,3145.1,0.7575]
["bitfinex","ETHUSD",1738448241198,3.17901,3145.7,3145.1,3.93704]
["bitfinex","ETHUSD",1738448241399,3.17931,3145.4,3145.1,0.7575]
["bitfinex","ETHUSD",1738448241630,0.317931,3145.3,3145.1,0.7575]
["bitfinex","ETHUSD",1738448242339,0.317931,3145.3,3144.7,3.82105058]
["bitfinex","ETHUSD",1738448242340,0.317931,3145.3,3144.8,0.7575]
["bitfinex","ETHUSD",1738448242497,3.0,3145.9,3145.3,3.17932]
["bitfinex","ETHUSD",1738448242699,3.0,3145.9,3145.4,0.7575]
["bitfinex","ETHUSD",1738448243015,3.17874,3145.9,3145.0,0.7575]
["bitfinex","ETHUSD",1738448243217,3.17914,3145.5,3145.0,0.7575]
["bitfinex","ETHUSD",1738448243531,3.17905,3145.6,3145.0,0.7575]
["bitfinex","ETHUSD",1738448244094,3.17905,3145.6,3145.0,3.93714]
["bitfinex","ETHUSD",1738448244340,0.393774,3145.8,3145.3,3.17934]
["bitfinex","ETHUSD",1738448244635,3.17814,3146.5,3145.8,3.17882]
["bitfinex","ETHUSD",1738448244801,3.393714,3146.4,3145.9,3.97315]
["bitfinex","ETHUSD",1738448245315,0.393714,3146.4,3145.9,3.97315]
["bitfinex","ETHUSD",1738448245524,3.0,3146.4,3145.9,3.97315]
["bitfinex","ETHUSD",1738448245695,6.17825,3146.4,3145.9,0.7945]
["bitfinex","ETHUSD",1738448246228,3.0,3146.5,3146.1,3.17852]
["bitfinex","ETHUSD",1738448246399,3.0,3146.5,3146.0,3.17854]
["bitfinex","ETHUSD",1738448246602,3.17804,3146.6,3145.8,3.17883]
["bitfinex","ETHUSD",1738448246603,3.17813,3146.6,3145.8,3.17883]
["bitfinex","ETHUSD",1738448246815,3.635609,3146.5,3146.0,3.17857]
["bitfinex","ETHUSD",1738448247538,0.635609,3146.5,3146.0,3.17857]
["bitfinex","ETHUSD",1738448247742,3.178,3146.7,3146.1,3.17852]
["bitfinex","ETHUSD",1738448248444,3.17803,3146.6,3146.1,3.17852]
["bitfinex","ETHUSD",1738448248745,3.0,3146.5,3146.1,3.17852]
["bitfinex","ETHUSD",1738448249750,3.17763,3147.0,3146.4,3.17822]
["bitfinex","ETHUSD",1738448249951,0.317763,3146.9,3146.4,3.17822]
["bitfinex","ETHUSD",1738448250161,3.0,3146.9,3146.4,3.17822]
["bitfinex","ETHUSD",1738448250660,6.17778,3146.9,3146.3,3.17831]
["bitfinex","ETHUSD",1738448251025,3.0,3146.9,3146.6,3.17802]
["bitfinex","ETHUSD",1738448251238,3.0,3146.9,3146.3,3.17823]
["bitfinex","ETHUSD",1738448251630,6.17743,3147.2,3146.3,3.17833]
["bitfinex","ETHUSD",1738448251956,3.17743,3147.2,3146.5,3.17807]
["bitfinex","ETHUSD",1738448252116,3.17743,3147.2,3146.5,6.35612]
["bitfinex","ETHUSD",1738448252453,3.17743,3147.2,3146.5,3.17805]
["bitfinex","ETHUSD",1738448252618,3.17758,3147.1,3146.5,3.17805]
["bitfinex","ETHUSD",1738448252820,3.17743,3147.2,3146.5,3.17805]
["bitfinex","ETHUSD",1738448253043,3.17754,3147.1,3146.5,3.17805]
["bitfinex","ETHUSD",1738448253642,0.7644,3147.3,3146.9,3.1777]
["bitfinex","ETHUSD",1738448253860,3.94109,3148.0,3147.2,3.17734]
["bitfinex","ETHUSD",1738448254171,6.17673,3147.9,3147.3,3.17732]
["bitfinex","ETHUSD",1738448254370,6.17673,3147.9,3147.1,3.17743]
["bitfinex","ETHUSD",1738448254595,3.0,3147.6,3147.1,3.17743]
["bitfinex","ETHUSD",1738448254756,3.0,3147.6,3147.1,3.585425]
["bitfinex","ETHUSD",1738448256381,6.17703,3147.6,3146.9,3.9722]
["bitfinex","ETHUSD",1738448256656,3.0,3147.5,3146.9,0.7945]
["bitfinex","ETHUSD",1738448256883,6.17715,3147.5,3146.9,3.97221]
["bitfinex","ETHUSD",1738448257295,3.0,3147.5,3146.9,3.97221]
["bitfinex","ETHUSD",1738448257652,6.17714,3147.5,3146.9,3.17771]
["bitfinex","ETHUSD",1738448257990,6.17713,3147.5,3146.9,3.17771]
["bitfinex","ETHUSD",1738448258205,3.0,3147.5,3146.9,3.17771]
["bitfinex","ETHUSD",1738448258489,3.0,3147.5,3146.9,3.81327]
["bitfinex","ETHUSD",1738448258695,0.7644,3148.0,3147.2,0.7945]
["bitfinex","ETHUSD",1738448258894,0.7644,3148.0,3147.4,3.17716]
["bitfinex","ETHUSD",1738448259081,3.17682,3147.9,3147.2,0.7945]
["bitfinex","ETHUSD",1738448259258,3.17699,3147.7,3147.2,0.7945]
["bitfinex","ETHUSD",1738448259471,3.0,3147.6,3147.1,3.17751]
["bitfinex","ETHUSD",1738448259678,3.0,3147.6,3146.9,3.97213]
["bitfinex","ETHUSD",1738448259911,3.0,3147.6,3146.9,4.369343]
["bitfinex","ETHUSD",1738448259912,6.17709,3147.6,3146.9,4.369343]
["bitfinex","ETHUSD",1738448260213,3.17719,3147.5,3146.9,4.369343]
["bitfinex","ETHUSD",1738448260912,3.17719,3147.5,3146.9,1.191713]
["bitfinex","ETHUSD",1738448261275,3.17719,3147.5,3146.9,4.369363]
["bitfinex","ETHUSD",1738448261476,3.17658,3148.1,3147.1,0.7945]
["bitfinex","ETHUSD",1738448261675,3.17664,3148.0,3147.3,6.35456]
["bitfinex","ETHUSD",1738448261908,3.0,3148.0,3147.4,3.17721]
["bitfinex","ETHUSD",1738448262125,3.0,3147.9,3147.5,3.1771]
["bitfinex","ETHUSD",1738448263731,0.7644,3148.3,3147.6,3.17699]
["bitfinex","ETHUSD",1738448263732,7.11711,3148.3,3147.6,3.17699]
["bitfinex","ETHUSD",1738448263936,3.17645,3148.2,3147.6,3.17699]
["bitfinex","ETHUSD",1738448264089,3.17645,3148.2,3147.6,3.812411]
["bitfinex","ETHUSD",1738448264090,3.0,3148.1,3147.6,3.812411]
["bitfinex","ETHUSD",1738448264296,3.005,3148.4,3147.9,3.17669]
["bitfinex","ETHUSD",1738448264624,0.005,3148.4,3148.3,3.17631]
["bitfinex","ETHUSD",1738448264848,0.005,3148.4,3148.3,3.95821]
["bitfinex","ETHUSD",1738448264995,0.005,3148.4,3148.3,4.671673]
["bitfinex","ETHUSD",1738448266293,3.17643,3148.2,3147.9,0.7819]
["bitfinex","ETHUSD",1738448266641,3.0,3148.1,3147.1,0.7819]
["bitfinex","ETHUSD",1738448266955,3.17672,3147.9,3147.3,3.17729]
["bitfinex","ETHUSD",1738448267245,3.17713,3147.5,3146.9,3.17768]
["bitfinex","ETHUSD",1738448267389,3.0,3147.4,3146.9,3.81498429]
["bitfinex","ETHUSD",1738448267909,3.0,3147.4,3146.9,3.17768]
["bitfinex","ETHUSD",1738448268106,3.0,3147.4,3146.7,0.7819]
["bitfinex","ETHUSD",1738448268343,0.7882,3147.5,3146.7,1.177889]
["bitfinex","ETHUSD",1738448268644,0.7882,3147.5,3145.2,0.1]
["bitfinex","ETHUSD",1738448268645,3.17781,3146.9,3146.4,0.7575]
["bitfinex","ETHUSD",1738448268845,3.0,3146.8,3145.7,0.7575]
["bitfinex","ETHUSD",1738448268997,3.0,3146.8,3146.2,3.17842]
["bitfinex","ETHUSD",1738448269197,3.0,3146.8,3146.3,3.17832]
["bitfinex","ETHUSD",1738448269565,0.66666667,3147.2,3146.6,3.17799]
["bitfinex","ETHUSD",1738448269950,3.84409667,3147.2,3146.6,3.17799]
["bitfinex","ETHUSD",1738448270157,0.66666667,3147.2,3146.6,3.17799]
["bitfinex","ETHUSD",1738448270736,0.66666667,3147.2,3146.4,0.7575]
["bitfinex","ETHUSD",1738448270948,3.17774,3146.9,3146.3,3.17832]
["bitfinex","ETHUSD",1738448272375,3.17774,3146.9,3146.2,3.17843]
["bitfinex","ETHUSD",1738448272535,3.17774,3146.9,3146.1,3.93603]
["bitfinex","ETHUSD",1738448272536,3.178,3146.7,3146.1,3.93603]
["bitfinex","ETHUSD",1738448272737,3.17805,3146.6,3146.1,0.7575]
["bitfinex","ETHUSD",1738448273046,3.17804,3146.6,3146.1,0.393613]
["bitfinex","ETHUSD",1738448273264,3.9541,3146.7,3145.9,3.17864]
["bitfinex","ETHUSD",1738448273469,7.13212,3146.7,3145.9,3.17864]
["bitfinex","ETHUSD",1738448273852,3.17804,3146.6,3145.9,3.17864]
["bitfinex","ETHUSD",1738448274094,3.17824,3146.4,3145.8,1.39365989]
["bitfinex","ETHUSD",1738448274269,3.0,3146.5,3145.8,1.53265299]
["bitfinex","ETHUSD",1738448274457,6.17821,3146.5,3145.9,3.17873]
["bitfinex","ETHUSD",1738448274998,3.17804,3146.6,3145.9,3.17873]
["bitfinex","ETHUSD",1738448274999,6.17804,3146.6,3145.9,3.17873]
["bitfinex","ETHUSD",1738448275173,3.17814,3146.5,3145.9,3.17873]
["bitfinex","ETHUSD",1738448275376,3.17814,3146.5,3145.9,3.9677603]
["bitfinex","ETHUSD",1738448275574,3.17814,3146.5,3145.9,3.9677403]
["bitfinex","ETHUSD",1738448275770,3.17814,3146.5,3145.9,0.7890303]
["bitfinex","ETHUSD",1738448276094,3.17821,3146.5,3145.8,3.93634]
["bitfinex","ETHUSD",1738448277295,3.1783,3146.4,3145.8,0.7575]
["bitfinex","ETHUSD",1738448277480,6.17835,3146.3,3145.8,0.7575]
["bitfinex","ETHUSD",1738448278001,3.1785,3146.2,3145.6,3.81462687]
["bitfinex","ETHUSD",1738448278160,3.0,3146.3,3145.7,3.17892]
["bitfinex","ETHUSD",1738448278368,3.0,3146.5,3145.7,0.77780469]
["bitfinex","ETHUSD",1738448278570,6.17814,3146.5,3145.8,3.17874]
["bitfinex","ETHUSD",1738448278769,3.0,3146.5,3145.9,3.17871]
["bitfinex","ETHUSD",1738448279089,3.17813,3146.5,3145.8,3.17874]
["bitfinex","ETHUSD",1738448279267,3.0,3146.4,3145.8,3.17874]
["bitfinex","ETHUSD",1738448279806,0.7761,3146.7,3145.8,3.17874]
["bitfinex","ETHUSD",1738448279807,3.17803,3146.6,3145.8,3.17874]
["bitfinex","ETHUSD",1738448280006,3.0,3146.5,3145.9,0.317874]
["bitfinex","ETHUSD",1738448280766,3.17836,3146.3,3145.5,0.7845]
["bitfinex","ETHUSD",1738448281011,3.17854,3146.1,3145.5,3.96361]
["bitfinex","ETHUSD",1738448281190,3.17865,3146.0,3145.5,0.7845]
["bitfinex","ETHUSD",1738448281568,3.0,3145.8,3145.1,0.7845]
["bitfinex","ETHUSD",1738448281775,3.17921,3145.5,3144.9,3.17974]
["bitfinex","ETHUSD",1738448282008,0.8019,3146.0,3144.8,0.7845]
["bitfinex","ETHUSD",1738448282009,3.0,3145.8,3144.8,0.7845]
["bitfinex","ETHUSD",1738448282311,0.8019,3146.0,3145.4,0.7845]
["bitfinex","ETHUSD",1738448282611,0.8019,3146.0,3145.5,3.17912]
["bitfinex","ETHUSD",1738448282813,0.8019,3146.3,3145.8,3.17882]
["bitfinex","ETHUSD",1738448283108,1.46856667,3147.2,3146.0,0.7845]
["bitfinex","ETHUSD",1738448283426,3.17761,3147.1,3146.4,3.17821]
["bitfinex","ETHUSD",1738448283718,3.17805,3146.6,3146.1,0.64713122]
["bitfinex","ETHUSD",1738448283872,3.17805,3146.6,3146.0,3.96307]
["bitfinex","ETHUSD",1738448284294,3.17833,3146.4,3145.8,3.17882]
["bitfinex","ETHUSD",1738448284913,3.17833,3146.4,3145.9,3.17873]
["bitfinex","ETHUSD",1738448285072,3.17833,3146.4,3145.8,0.714234]
["bitfinex","ETHUSD",1738448285274,3.0,3146.5,3145.9,3.17868]
["bitfinex","ETHUSD",1738448285473,6.17816,3146.5,3145.9,3.17868]
["bitfinex","ETHUSD",1738448285670,0.8019,3147.0,3145.8,3.892994]
["bitfinex","ETHUSD",1738448285971,3.0,3146.3,3145.8,3.17876]
["bitfinex","ETHUSD",1738448286207,6.17837,3146.3,3145.7,3.96341]
["bitfinex","ETHUSD",1738448287576,3.17846,3146.2,3145.5,3.17905]
["bitfinex","ETHUSD",1738448287777,3.17846,3146.2,3145.6,3.17901]
["bitfinex","ETHUSD",1738448287977,3.17846,3146.2,3145.6,3.95746554]
["bitfinex","ETHUSD",1738448289420,3.17871,3146.0,3145.3,3.17926]
["bitfinex","ETHUSD",1738448290141,0.7884,3146.1,3145.1,1.4393529]
["bitfinex","ETHUSD",1738448290425,3.79108072,3147.4,3145.1,1.4393529]
["bitfinex","ETHUSD",1738448290426,3.0,3146.3,3145.6,3.17897]
["bitfinex","ETHUSD",1738448290598,3.0,3146.3,3145.7,3.17885]
["bitfinex","ETHUSD",1738448290797,3.17785,3146.8,3145.9,0.7904]
["bitfinex","ETHUSD",1738448291124,0.66666667,3147.2,3145.2,3.17944]
["bitfinex","ETHUSD",1738448291125,0.66666667,3147.2,3146.0,0.0075]
["bitfinex","ETHUSD",1738448291333,0.66666667,3147.2,3147.0,3.17756]
["bitfinex","ETHUSD",1738448291919,0.66666667,3147.2,3146.8,3.96821]
["bitfinex","ETHUSD",1738448292125,0.66666667,3147.2,3147.0,3.17762]
["bitfinex","ETHUSD",1738448292321,0.66666667,3147.2,3146.8,3.96821]
["bitfinex","ETHUSD",1738448292527,0.66666667,3147.2,3146.9,3.17771]
["bitfinex","ETHUSD",1738448293431,0.66666667,3147.2,3146.8,3.96821]
["bitfinex","ETHUSD",1738448293742,0.66666667,3147.2,3146.9,3.17772]
["bitfinex","ETHUSD",1738448294027,0.66666667,3147.2,3147.0,3.17759]
["bitfinex","ETHUSD",1738448294488,0.66666667,3147.2,3146.9,3.17772]
["bitfinex","ETHUSD",1738448295433,0.66666667,3147.2,3147.0,3.17762]
["bitfinex","ETHUSD",1738448295582,0.66666667,3147.2,3147.1,3.17752]
["bitfinex","ETHUSD",1738448295785,0.66666667,3147.2,3147.1,3.97542]
["bitfinex","ETHUSD",1738448297300,0.005,3148.4,3148.3,3.17631]
["bitfinex","ETHUSD",1738448297499,0.005,3148.4,3147.6,3.96738]
["bitfinex","ETHUSD",1738448297728,0.005,3148.4,3148.2,3.17634]
["bitfinex","ETHUSD",1738448297892,0.005,3148.4,3148.2,3.17633]
["bitfinex","ETHUSD",1738448298424,0.005,3148.4,3148.3,3.17631]
["bitfinex","ETHUSD",1738448301110,0.005,3148.4,3148.2,0.7904]
["bitfinex","ETHUSD",1738448301308,0.005,3148.4,3148.0,3.1766]
["bitfinex","ETHUSD",1738448301626,0.005,3148.4,3147.9,3.17669]
["bitfinex","ETHUSD",1738448302293,0.005,3148.4,3148.1,3.17651]
["bitfinex","ETHUSD",1738448303091,0.005,3148.4,3147.7,0.62697099]
["bitfinex","ETHUSD",1738448303092,3.17662,3148.0,3147.7,0.62697099]
["bitfinex","ETHUSD",1738448303331,3.17659,3148.1,3147.5,0.7904]
["bitfinex","ETHUSD",1738448303536,3.17659,3148.1,3147.4,3.17722]
["bitfinex","ETHUSD",1738448304123,0.7884,3148.2,3147.2,3.96782]
["bitfinex","ETHUSD",1738448304318,3.17683,3147.8,3147.2,4.682362]
["bitfinex","ETHUSD",1738448304531,3.17703,3147.6,3147.2,0.714542]
["bitfinex","ETHUSD",1738448304720,3.17764,3147.0,3146.3,3.17825]
["bitfinex","ETHUSD",1738448304931,3.17773,3146.9,3146.3,0.7616]
["bitfinex","ETHUSD",1738448305148,3.17764,3147.0,3146.3,3.93991]
["bitfinex","ETHUSD",1738448305445,6.17753,3147.1,3146.5,3.17811]
["bitfinex","ETHUSD",1738448306245,3.1777,3147.0,3146.3,3.93991]
["bitfinex","ETHUSD",1738448306568,3.1777,3147.0,3146.3,4.71398396]
["bitfinex","ETHUSD",1738448307646,0.8068,3147.5,3146.8,3.1778]
["bitfinex","ETHUSD",1738448307855,3.17724,3147.4,3146.7,3.17786]
["bitfinex","ETHUSD",1738448308159,3.17724,3147.4,3146.8,3.17782]
["bitfinex","ETHUSD",1738448308312,3.98402,3147.5,3146.8,3.17782]
["bitfinex","ETHUSD",1738448308512,3.98402,3147.5,3146.9,0.635568]
["bitfinex","ETHUSD",1738448310548,3.17724,3147.4,3146.9,0.635568]
["bitfinex","ETHUSD",1738448311142,3.98402,3147.5,3146.8,3.17782]
["bitfinex","ETHUSD",1738448311449,3.98402,3147.5,3146.9,3.1777]
["bitfinex","ETHUSD",1738448312651,3.98402,3147.5,3146.6,3.80216534]
["bitfinex","ETHUSD",1738448312841,3.17724,3147.4,3146.7,3.17786]
["bitfinex","ETHUSD",1738448314752,3.17724,3147.4,3146.6,3.80216534]
["bitfinex","ETHUSD",1738448314948,3.17724,3147.4,3146.8,3.17775]
["bitfinex","ETHUSD",1738448316968,3.17724,3147.4,3146.9,3.17772]
["bitfinex","ETHUSD",1738448317679,3.17724,3147.4,3146.8,3.17775]
["bitfinex","ETHUSD",1738448318453,3.17724,3147.4,3146.9,3.17772]
["bitfinex","ETHUSD",1738448318634,0.8068,3147.8,3147.2,3.17733]
["bitfinex","ETHUSD",1738448318831,3.17656,3148.1,3147.4,3.1772]
["bitfinex","ETHUSD",1738448318832,3.17668,3148.0,3147.4,3.1772]
["bitfinex","ETHUSD",1738448319262,3.0,3147.9,3147.4,3.1772]
["bitfinex","ETHUSD",1738448321570,3.0,3148.0,3147.4,3.1772]
["bitfinex","ETHUSD",1738448321778,3.0,3148.0,3147.5,0.3494933]
["bitfinex","ETHUSD",1738448323245,6.17662,3148.0,3147.5,0.3494933]
["bitfinex","ETHUSD",1738448323788,3.0,3148.0,3147.5,0.3494933]
["bitfinex","ETHUSD",1738448324077,6.17663,3148.0,3147.5,0.3494933]
["bitfinex","ETHUSD",1738448324284,3.17698,3147.7,3147.1,3.17751]
["bitfinex","ETHUSD",1738448324867,3.0,3147.8,3147.2,3.17741]
["bitfinex","ETHUSD",1738448325080,0.8068,3148.1,3147.6,3.17701]
["bitfinex","ETHUSD",1738448325253,3.0,3147.9,3147.3,3.17727]
["bitfinex","ETHUSD",1738448325596,3.17695,3147.7,3147.4,0.317727]
["bitfinex","ETHUSD",1738448325789,3.17695,3147.7,3147.1,6.35486]
["bitfinex","ETHUSD",1738448325960,3.17695,3147.7,3147.1,3.17743]
["bitfinex","ETHUSD",1738448328689,3.17695,3147.7,3147.1,6.35487]
["bitfinex","ETHUSD",1738448328861,3.17695,3147.7,3147.1,3.17743]
["bitfinex","ETHUSD",1738448329393,3.17695,3147.7,3147.1,6.35488]
["bitfinex","ETHUSD",1738448329559,3.17695,3147.7,3147.2,0.711648]
["bitfinex","ETHUSD",1738448329890,3.1768,3147.9,3147.2,0.711648]
["bitfinex","ETHUSD",1738448330058,3.0,3147.8,3147.2,3.889008]
["bitfinex","ETHUSD",1738448330259,3.17692,3147.7,3147.2,0.711648]
["bitfinex","ETHUSD",1738448334709,3.0,3147.8,3147.2,0.711648]
["bitfinex","ETHUSD",1738448334850,3.0,3147.8,3147.3,3.5662178]
["bitfinex","ETHUSD",1738448335275,0.8068,3148.1,3147.3,0.3889078]
["bitfinex","ETHUSD",1738448335482,3.17682,3147.8,3147.2,3.17735]
["bitfinex","ETHUSD",1738448335902,3.17672,3147.9,3147.3,3.17726]
["bitfinex","ETHUSD",1738448338590,3.0,3147.8,3147.3,3.17726]
["bitfinex","ETHUSD",1738448339471,6.17682,3147.8,3147.3,3.17726]
["bitfinex","ETHUSD",1738448340707,3.0,3147.8,3147.4,0.8163]
["bitfinex","ETHUSD",1738448340906,6.17688,3147.8,3147.2,3.17741]
["bitfinex","ETHUSD",1738448341331,6.17683,3147.8,3147.3,3.17728]
["bitfinex","ETHUSD",1738448341887,0.8322,3147.7,3147.3,3.17728]
["bitfinex","ETHUSD",1738448342084,3.17741,3147.3,3146.7,0.8163]
["bitfinex","ETHUSD",1738448342450,0.8322,3147.1,3146.6,3.178]
["bitfinex","ETHUSD",1738448342586,0.8322,3147.1,3146.6,3.895252]
["bitfinex","ETHUSD",1738448342789,4.00974,3147.1,3146.6,3.895252]
["bitfinex","ETHUSD",1738448343022,0.8322,3147.1,3146.6,7.073212]
["bitfinex","ETHUSD",1738448343234,0.8322,3147.1,3146.6,3.895212]
["bitfinex","ETHUSD",1738448343434,0.8322,3147.1,3146.6,0.717252]
["bitfinex","ETHUSD",1738448343585,3.17779,3146.9,3146.4,3.99453]
["bitfinex","ETHUSD",1738448343784,3.17779,3146.9,3146.4,0.8163]
["bitfinex","ETHUSD",1738448346085,3.17779,3146.9,3146.3,3.17832]
["bitfinex","ETHUSD",1738448346725,3.17817,3146.5,3145.9,3.17867]
["bitfinex","ETHUSD",1738448346899,3.98067,3146.5,3145.9,3.17867]
["bitfinex","ETHUSD",1738448347609,3.98067,3146.5,3145.9,6.35731]
["bitfinex","ETHUSD",1738448347827,3.98067,3146.5,3145.9,3.17864]
["bitfinex","ETHUSD",1738448348037,3.98067,3146.5,3146.0,3.496494]
["bitfinex","ETHUSD",1738448348702,0.8025,3146.5,3146.0,3.496494]
["bitfinex","ETHUSD",1738448354660,0.8025,3146.5,3146.1,3.17852]
["bitfinex","ETHUSD",1738448355752,0.8025,3147.5,3146.1,0.8134]
["bitfinex","ETHUSD",1738448355946,3.17733,3147.3,3146.8,3.1778]
["bitfinex","ETHUSD",1738448356264,3.0,3147.3,3146.8,3.1778]
["bitfinex","ETHUSD",1738448356662,3.1773,3147.4,3146.8,3.1778]
["bitfinex","ETHUSD",1738448357358,3.1775,3147.2,3146.4,0.8134]
["bitfinex","ETHUSD",1738448357560,3.1775,3147.2,3145.7,3.81222062]
["bitfinex","ETHUSD",1738448357561,0.8025,3147.0,3146.2,3.17836]
["bitfinex","ETHUSD",1738448357760,3.98015,3147.0,3146.2,3.17836]
["bitfinex","ETHUSD",1738448357948,3.17787,3146.8,3146.2,3.17836]
["bitfinex","ETHUSD",1738448358118,3.17787,3146.8,3146.2,3.814059]
["bitfinex","ETHUSD",1738448358326,3.17797,3146.7,3146.2,0.635699]
["bitfinex","ETHUSD",1738448359142,3.17797,3146.7,3146.0,3.17863]
["bitfinex","ETHUSD",1738448359331,6.17779,3146.9,3146.2,3.17837]
["bitfinex","ETHUSD",1738448359531,6.17779,3146.9,3146.2,3.17839]
["bitfinex","ETHUSD",1738448359848,3.98013,3147.0,3146.4,3.1782]
["bitfinex","ETHUSD",1738448360372,3.0,3146.9,3146.4,3.1782]
["bitfinex","ETHUSD",1738448360571,6.87977519,3146.9,3146.0,3.1786]
["bitfinex","ETHUSD",1738448360787,3.17802,3146.7,3145.9,3.17872]
["bitfinex","ETHUSD",1738448360973,3.17811,3146.6,3145.9,3.17872]
["bitfinex","ETHUSD",1738448361287,3.17819,3146.5,3145.9,3.17872]
["bitfinex","ETHUSD",1738448361816,3.17802,3146.7,3145.8,3.99219]
["bitfinex","ETHUSD",1738448361817,3.17802,3146.7,3146.1,3.17844]
["bitfinex","ETHUSD",1738448362109,3.17802,3146.7,3146.2,0.317844]
["bitfinex","ETHUSD",1738448362266,3.17817,3146.5,3146.0,3.17863]
["bitfinex","ETHUSD",1738448363312,0.8025,3146.3,3145.5,0.8134]
["bitfinex","ETHUSD",1738448363609,3.17893,3145.8,3145.2,3.17942]
["bitfinex","ETHUSD",1738448363806,3.17893,3145.8,3145.2,3.99282]
["bitfinex","ETHUSD",1738448364031,3.0,3145.9,3145.3,0.399282]
["bitfinex","ETHUSD",1738448364222,3.17866,3146.0,3145.3,0.399282]
["bitfinex","ETHUSD",1738448364223,3.17894,3145.8,3145.3,0.399282]
["bitfinex","ETHUSD",1738448364525,3.17893,3145.8,3145.3,0.399282]
["bitfinex","ETHUSD",1738448365369,3.17887,3145.8,3145.3,0.399282]
["bitfinex","ETHUSD",1738448366417,3.8217,3145.7,3144.9,4.00993]
["bitfinex","ETHUSD",1738448366625,3.17911,3145.6,3144.9,4.00993]
["bitfinex","ETHUSD",1738448366807,3.17911,3145.6,3144.9,7.1896]
["bitfinex","ETHUSD",1738448367355,3.17911,3145.6,3145.0,3.17963]
["bitfinex","ETHUSD",1738448367530,3.17911,3145.6,3145.0,0.71895]
["bitfinex","ETHUSD",1738448367837,3.17911,3145.6,3145.0,3.89853]
["bitfinex","ETHUSD",1738448368823,3.17927,3145.4,3144.9,0.8302]
["bitfinex","ETHUSD",1738448369038,3.17927,3145.4,3144.8,3.17985]
["bitfinex","ETHUSD",1738448369182,3.17935,3145.3,3144.8,3.17985]
["bitfinex","ETHUSD",1738448369986,3.17935,3145.3,3144.6,3.97695]
["bitfinex","ETHUSD",1738448370187,3.17935,3145.3,3144.7,0.46082075]
["bitfinex","ETHUSD",1738448370386,3.17935,3145.3,3144.6,3.97695]
["bitfinex","ETHUSD",1738448370387,3.17965,3145.0,3144.6,0.7969]
["bitfinex","ETHUSD",1738448370628,3.17952,3145.2,3144.4,3.18024]
["bitfinex","ETHUSD",1738448370830,3.17966,3145.0,3144.4,3.18019]
["bitfinex","ETHUSD",1738448370985,3.0,3145.1,3144.5,3.18012]
["bitfinex","ETHUSD",1738448371403,6.1796,3145.1,3144.5,3.18015]
["bitfinex","ETHUSD",1738448373910,6.1796,3145.1,3144.5,3.73975543]
["bitfinex","ETHUSD",1738448375239,6.1796,3145.1,3144.5,0.55960543]
["bitfinex","ETHUSD",1738448375962,3.17966,3145.0,3144.5,0.55960543]
["bitfinex","ETHUSD",1738448378016,3.17983,3144.9,3144.5,0.55960543]
["bitfinex","ETHUSD",1738448379164,3.17965,3145.0,3144.3,0.7969]
["bitfinex","ETHUSD",1738448379328,3.17965,3145.0,3143.2,6.37619912]
["bitfinex","ETHUSD",1738448379329,3.18045,3144.3,3143.9,0.7945]
["bitfinex","ETHUSD",1738448379534,3.1805,3144.2,3143.9,0.7945]
["bitfinex","ETHUSD",1738448379744,3.18057,3144.1,3143.6,0.7945]
["bitfinex","ETHUSD",1738448380145,3.1805,3144.2,3143.6,0.7945]
["bitfinex","ETHUSD",1738448380416,3.18096,3143.7,3143.6,0.7945]
["bitfinex","ETHUSD",1738448380615,3.18082,3143.9,3143.6,0.7945]
["bitfinex","ETHUSD",1738448380812,3.18077,3143.9,3143.6,0.7945]
["bitfinex","ETHUSD",1738448381009,3.0,3144.0,3143.6,0.7945]
["bitfinex","ETHUSD",1738448381518,3.0,3144.0,3142.8,0.63630461]
["bitfinex","ETHUSD",1738448381519,3.18137,3143.3,3142.8,0.63630461]
["bitfinex","ETHUSD",1738448381720,3.18137,3143.3,3142.7,0.7945]
["bitfinex","ETHUSD",1738448381721,3.18141,3143.3,3142.7,0.7945]
["bitfinex","ETHUSD",1738448381935,3.7651,3143.9,3142.7,0.7945]
["bitfinex","ETHUSD",1738448382151,3.18128,3143.4,3142.8,3.18186]
["bitfinex","ETHUSD",1738448382514,3.18139,3143.3,3142.7,3.97643]
["bitfinex","ETHUSD",1738448382676,3.18139,3143.3,3142.7,4.692272]
["bitfinex","ETHUSD",1738448382873,0.7651,3143.2,3142.7,3.897772]
["bitfinex","ETHUSD",1738448383075,3.18166,3143.1,3142.2,3.18238]
["bitfinex","ETHUSD",1738448383282,3.18182,3142.9,3142.3,3.1823]
["bitfinex","ETHUSD",1738448383867,3.18184,3142.9,3142.2,0.62174516]
["bitfinex","ETHUSD",1738448384180,3.18184,3142.9,3142.3,3.18237]
["bitfinex","ETHUSD",1738448384724,3.18214,3142.6,3141.9,3.18277]
["bitfinex","ETHUSD",1738448385018,3.18247,3142.3,3141.7,0.62492837]
["bitfinex","ETHUSD",1738448385142,3.18247,3142.3,3141.2,3.18349]
["bitfinex","ETHUSD",1738448385143,3.0,3142.3,3141.2,3.18349]
["bitfinex","ETHUSD",1738448385343,0.7669,3143.1,3142.6,3.18207]
["bitfinex","ETHUSD",1738448385542,0.22,3143.5,3141.3,0.318349]
["bitfinex","ETHUSD",1738448385543,0.7669,3143.5,3142.0,3.1826]
["bitfinex","ETHUSD",1738448385866,0.7669,3143.5,3141.8,6.25653012]
["bitfinex","ETHUSD",1738448385867,3.18138,3143.3,3142.6,3.99412]
["bitfinex","ETHUSD",1738448386166,3.18157,3143.2,3142.3,3.18229]
["bitfinex","ETHUSD",1738448386386,3.18157,3143.2,3142.4,3.18225]
["bitfinex","ETHUSD",1738448386689,3.18154,3143.2,3142.5,3.18217]
["bitfinex","ETHUSD",1738448386965,3.18157,3143.1,3142.5,3.18217]
["bitfinex","ETHUSD",1738448387171,0.7669,3143.5,3142.3,0.8121]
["bitfinex","ETHUSD",1738448387480,3.18348,3141.3,3141.0,0.05]
["bitfinex","ETHUSD",1738448387775,3.0,3141.2,3141.0,0.05]
["bitfinex","ETHUSD",1738448387980,1.50987142,3141.8,3141.0,0.05]
["bitfinex","ETHUSD",1738448387981,0.03979273,3141.7,3141.0,0.05]
["bitfinex","ETHUSD",1738448388281,3.22286273,3141.7,3141.0,0.05]
["bitfinex","ETHUSD",1738448388493,0.55,3142.2,3141.0,0.05]
["bitfinex","ETHUSD",1738448388494,0.7669,3142.2,3141.0,0.373385]
["bitfinex","ETHUSD",1738448388626,0.7669,3142.2,3141.3,3.18335]
["bitfinex","ETHUSD",1738448388835,0.7669,3142.5,3141.6,0.8121]
["bitfinex","ETHUSD",1738448389193,3.18187,3142.8,3141.8,3.82995353]
["bitfinex","ETHUSD",1738448389333,0.7669,3143.4,3142.5,3.18217]
["bitfinex","ETHUSD",1738448389534,3.18097,3143.7,3142.9,3.18176]
["bitfinex","ETHUSD",1738448389735,0.7669,3143.9,3142.5,0.63065815]
["bitfinex","ETHUSD",1738448389933,0.1655503,3143.1,3143.0,0.8121]
["bitfinex","ETHUSD",1738448390183,0.1655503,3143.1,3143.0,3.99377]
["bitfinex","ETHUSD",1738448390623,0.7669,3144.8,3144.0,3.18065]
["bitfinex","ETHUSD",1738448390833,0.7669,3144.8,3144.1,3.18056]
["bitfinex","ETHUSD",1738448391054,1.161555,3144.8,3144.2,3.18044]
["bitfinex","ETHUSD",1738448391190,0.7669,3144.8,3144.0,3.18059]
["bitfinex","ETHUSD",1738448391396,0.7669,3144.8,3144.1,3.18053]
["bitfinex","ETHUSD",1738448391601,0.7669,3144.8,3143.8,0.8121]
["bitfinex","ETHUSD",1738448391848,3.18038,3144.3,3143.4,3.99331]
["bitfinex","ETHUSD",1738448392165,3.1807,3144.0,3143.1,3.18154]
["bitfinex","ETHUSD",1738448392321,3.18095,3143.8,3142.9,3.18173]
["bitfinex","ETHUSD",1738448392966,3.18095,3143.8,3143.0,3.18166]
["bitfinex","ETHUSD",1738448393739,3.18095,3143.8,3142.7,3.18197]
["bitfinex","ETHUSD",1738448393740,0.31807,3143.9,3142.7,3.18197]
["bitfinex","ETHUSD",1738448393963,3.18128,3143.4,3142.5,3.99418]
["bitfinex","ETHUSD",1738448394625,3.18163,3143.1,3142.2,3.18246]
["bitfinex","ETHUSD",1738448395208,3.18163,3143.1,3142.3,3.18237]
["bitfinex","ETHUSD",1738448395406,4.266418,3143.3,3142.4,3.18225]
["bitfinex","ETHUSD",1738448395407,3.0,3143.2,3142.4,3.18225]
["bitfinex","ETHUSD",1738448395745,3.18147,3143.2,3142.3,3.18234]
["bitfinex","ETHUSD",1738448395904,4.085028,3143.3,3142.3,0.717701]
["bitfinex","ETHUSD",1738448396107,4.085028,3143.3,3142.6,3.18204]
["bitfinex","ETHUSD",1738448396305,7.266418,3143.3,3142.3,3.18236]
["bitfinex","ETHUSD",1738448396506,4.085028,3143.3,3142.3,3.18236]
["bitfinex","ETHUSD",1738448396711,4.085028,3143.3,3142.6,3.18207]
["bitfinex","ETHUSD",1738448398454,7.266428,3143.3,3142.5,3.18215]
["bitfinex","ETHUSD",1738448399043,1.0447748,3143.2,3142.5,3.18215]
["bitfinex","ETHUSD",1738448399349,1.0447748,3143.2,3142.1,0.8121]
["bitfinex","ETHUSD",1738448399556,1.0447748,3143.2,3142.1,3.99468]
["bitfinex","ETHUSD",1738448399557,3.18155,3143.2,3142.1,3.99468]
["bitfinex","ETHUSD",1738448399853,1.085028,3143.3,3142.2,3.1824]
["bitfinex","ETHUSD",1738448400167,0.7647,3143.6,3142.6,0.0075]
["bitfinex","ETHUSD",1738448400323,0.7647,3143.6,3142.8,3.18186]
["bitfinex","ETHUSD",1738448400528,3.18119,3143.5,3142.6,0.400087]
["bitfinex","ETHUSD",1738448400835,0.03976875,3143.4,3142.4,0.8112]
["bitfinex","ETHUSD",1738448401036,3.18144,3143.3,3142.4,0.8112]
["bitfinex","ETHUSD",1738448401381,3.0,3143.1,3142.4,0.8112]
["bitfinex","ETHUSD",1738448401533,3.0,3142.8,3142.0,0.8112]
["bitfinex","ETHUSD",1738448401731,3.0,3142.4,3141.6,0.8112]
["bitfinex","ETHUSD",1738448401927,3.0,3142.4,3141.6,2.16865856]
["bitfinex","ETHUSD",1738448402133,3.18219,3142.5,3141.6,1.51800101]
["bitfinex","ETHUSD",1738448402858,3.18231,3142.4,3141.6,0.8112]
["bitfinex","ETHUSD",1738448403014,0.7647,3142.3,3141.6,0.8112]
["bitfinex","ETHUSD",1738448403215,0.7647,3142.3,3141.1,6.25725012]
["bitfinex","ETHUSD",1738448403216,3.0,3142.2,3141.1,6.25725012]
["bitfinex","ETHUSD",1738448403534,3.94715,3142.3,3141.0,0.8612]
["bitfinex","ETHUSD",1738448403535,0.7647,3142.3,3141.0,0.8612]
["bitfinex","ETHUSD",1738448403713,0.7647,3141.3,3140.6,0.63505807]
["bitfinex","ETHUSD",1738448403914,0.7647,3141.3,3140.5,0.02455305]
["bitfinex","ETHUSD",1738448403915,3.7647,3140.7,3140.5,0.02455305]
["bitfinex","ETHUSD",1738448404115,0.7647,3140.7,3140.5,0.02455305]
["bitfinex","ETHUSD",1738448404351,0.7647,3141.1,3140.5,0.02455305]
["bitfinex","ETHUSD",1738448404561,3.7647,3141.1,3138.3,1.274601]
["bitfinex","ETHUSD",1738448404722,3.7647,3141.1,3140.3,3.18438]
["bitfinex","ETHUSD",1738448404723,0.1,3140.7,3140.3,3.18438]
["bitfinex","ETHUSD",1738448404915,3.0,3140.5,3140.2,0.8112]
["bitfinex","ETHUSD",1738448405132,3.0,3140.5,3140.1,0.7925]
["bitfinex","ETHUSD",1738448405333,0.1,3140.3,3140.1,0.7925]
["bitfinex","ETHUSD",1738448405677,3.1,3140.5,3140.1,0.7925]
["bitfinex","ETHUSD",1738448405987,0.3,3140.3,3139.6,3.1851]
["bitfinex","ETHUSD",1738448406124,14.09,3140.2,3139.5,0.7925]
["bitfinex","ETHUSD",1738448406456,0.1,3140.0,3139.5,0.7925]
["bitfinex","ETHUSD",1738448406644,14.19,3140.2,3139.5,0.7925]
["bitfinex","ETHUSD",1738448406847,14.19,3140.2,3139.6,3.18511]
["bitfinex","ETHUSD",1738448407061,15.8029,3140.2,3139.6,3.18511]
["bitfinex","ETHUSD",1738448407260,14.19,3140.2,3139.6,3.18511]
["bitfinex","ETHUSD",1738448408480,14.19,3140.2,3139.5,0.7925]
["bitfinex","ETHUSD",1738448408790,0.2,3138.9,3138.0,3.18666]
["bitfinex","ETHUSD",1738448408989,14.09,3138.8,3137.6,0.7925]
["bitfinex","ETHUSD",1738448409299,0.1,3138.3,3137.6,0.7925]
["bitfinex","ETHUSD",1738448409497,0.3,3138.5,3137.6,3.97963]
["bitfinex","ETHUSD",1738448409707,14.09,3138.4,3137.8,3.18685]
["bitfinex","ETHUSD",1738448409999,0.1,3138.2,3137.6,0.7925]
["bitfinex","ETHUSD",1738448410298,14.19,3138.1,3137.4,3.83186262]
["bitfinex","ETHUSD",1738448410496,14.19,3138.1,3137.5,0.38318626]
["bitfinex","ETHUSD",1738448410847,14.09,3138.1,3137.3,0.015]
["bitfinex","ETHUSD",1738448411291,14.19,3138.1,3137.3,0.015]
["bitfinex","ETHUSD",1738448411496,14.19,3138.1,3137.3,3.20237]
["bitfinex","ETHUSD",1738448411660,14.19,3138.1,3137.2,0.7925]
["bitfinex","ETHUSD",1738448411864,0.1,3137.9,3137.2,0.7925]
["bitfinex","ETHUSD",1738448412079,0.1,3137.9,3137.3,0.398015]
["bitfinex","ETHUSD",1738448412649,14.09,3137.8,3137.3,0.398015]
["bitfinex","ETHUSD",1738448412776,14.09,3137.8,3137.3,3.585385]
["bitfinex","ETHUSD",1738448413203,14.09,3137.8,3137.3,0.398015]
["bitfinex","ETHUSD",1738448413363,14.09,3137.8,3137.2,0.7925]
["bitfinex","ETHUSD",1738448413760,14.09,3137.8,3137.2,3.97998]
["bitfinex","ETHUSD",1738448414884,8.83,3137.7,3137.2,0.7925]
["bitfinex","ETHUSD",1738448415602,8.83,3137.7,3137.1,3.83266168]
["bitfinex","ETHUSD",1738448415906,8.83,3137.7,3137.2,3.18747]
["bitfinex","ETHUSD",1738448416060,8.83,3137.7,3137.2,3.88949517]
["bitfinex","ETHUSD",1738448416257,8.83,3137.7,3137.2,0.70202517]
["bitfinex","ETHUSD",1738448416614,8.83,3137.7,3137.2,3.88956517]
["bitfinex","ETHUSD",1738448416755,5.26,3137.6,3137.2,3.88956517]
["bitfinex","ETHUSD",1738448418499,5.26,3137.6,3137.2,3.18754]
["bitfinex","ETHUSD",1738448418703,5.26,3137.6,3137.1,0.64503168]
["bitfinex","ETHUSD",1738448418862,5.46,3137.6,3137.1,3.83266168]
["bitfinex","ETHUSD",1738448419063,5.46,3137.6,3137.1,3.18763]
["bitfinex","ETHUSD",1738448419387,3.66065069,3137.3,3137.1,3.18763]
["bitfinex","ETHUSD",1738448419574,14.09,3137.2,3137.1,3.18763]
["bitfinex","ETHUSD",1738448419753,14.09,3137.2,3137.0,0.64366158]
["bitfinex","ETHUSD",1738448419958,14.09,3137.2,3137.0,3.83138158]
["bitfinex","ETHUSD",1738448420211,14.09,3137.2,3137.0,1.10604974]
["bitfinex","ETHUSD",1738448420378,14.09,3137.2,3137.0,0.64366158]
["bitfinex","ETHUSD",1738448420570,14.09,3137.2,3136.9,3.98032]
["bitfinex","ETHUSD",1738448420809,3.66065069,3137.0,3136.6,3.18806]
["bitfinex","ETHUSD",1738448421101,3.66065069,3137.0,3136.6,3.18815]
["bitfinex","ETHUSD",1738448421460,3.66065069,3137.0,3136.4,3.18836]
["bitfinex","ETHUSD",1738448421659,3.66065069,3137.0,3136.3,0.7925]
["bitfinex","ETHUSD",1738448421660,14.09,3136.9,3136.5,0.398086]
["bitfinex","ETHUSD",1738448421883,14.09,3136.9,3136.6,3.18815]
["bitfinex","ETHUSD",1738448422662,14.09,3136.9,3136.7,0.64889097]
["bitfinex","ETHUSD",1738448422898,14.09,3136.9,3136.7,3.83694097]
["bitfinex","ETHUSD",1738448423264,14.09,3136.9,3136.7,0.64889097]
["bitfinex","ETHUSD",1738448423797,5.26,3136.7,3136.5,0.398086]
["bitfinex","ETHUSD",1738448423985,5.26,3136.6,3136.5,0.398086]
["bitfinex","ETHUSD",1738448424206,8.83,3136.6,3136.4,3.18828]
["bitfinex","ETHUSD",1738448424501,3.66065069,3137.0,3136.6,3.18816]
["bitfinex","ETHUSD",1738448424717,3.66065069,3137.0,3136.7,3.18805]
["bitfinex","ETHUSD",1738448424921,3.66065069,3137.0,3136.6,3.18816]
["bitfinex","ETHUSD",1738448425214,3.86065069,3137.3,3137.1,3.18757]
["bitfinex","ETHUSD",1738448425501,14.09,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1738448426093,14.09,3137.2,3136.9,3.18779]
["bitfinex","ETHUSD",1738448426297,14.09,3137.2,3137.0,3.18768]
["bitfinex","ETHUSD",1738448426700,14.09,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1738448427061,13.89736328,3137.2,3137.1,3.98415]
["bitfinex","ETHUSD",1738448427473,13.89736328,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1738448428285,13.68021697,3137.2,3137.1,3.18765]
["bitfinex","ETHUSD",1738448428494,13.68021697,3137.2,3137.1,3.8570699]
["bitfinex","ETHUSD",1738448428829,13.68021697,3137.2,3137.1,4.48209979]
["bitfinex","ETHUSD",1738448429925,11.45994966,3137.2,3137.1,4.48209979]
["bitfinex","ETHUSD",1738448431321,11.45994966,3137.2,3137.1,5.27859979]
["bitfinex","ETHUSD",1738448432193,11.45994966,3137.2,3137.1,5.3441088]
["bitfinex","ETHUSD",1738448436249,0.12494039,3137.2,3137.1,8.9091088]
["bitfinex","ETHUSD",1738448436555,3.9e-07,3137.2,3137.1,8.9091088]
["bitfinex","ETHUSD",1738448436752,8.83,3138.0,3137.9,3.18684]
["bitfinex","ETHUSD",1738448436911,5.26,3138.0,3137.9,3.25761723]
["bitfinex","ETHUSD",1738448437333,5.26,3138.0,3137.9,3.96104705]
["bitfinex","ETHUSD",1738448440333,5.26,3138.0,3137.9,0.72445953]
["bitfinex","ETHUSD",1738448440536,5.26,3138.0,3137.9,0.6536823]
["bitfinex","ETHUSD",1738448440933,5.26,3138.0,3137.9,0.72429869]
["bitfinex","ETHUSD",1738448441153,5.36,3138.0,3137.9,0.07061639]
["bitfinex","ETHUSD",1738448441354,6.3966,3138.0,3137.9,0.07061639]
["bitfinex","ETHUSD",1738448441925,6.3966,3138.0,3137.6,0.63920562]
["bitfinex","ETHUSD",1738448442151,0.2,3137.8,3137.7,0.07061639]
["bitfinex","ETHUSD",1738448442343,14.29,3137.8,3137.7,0.07061639]
["bitfinex","ETHUSD",1738448443341,14.29,3137.8,3137.4,3.18735]
["bitfinex","ETHUSD",1738448443525,14.39,3137.8,3137.5,0.07089788]
["bitfinex","ETHUSD",1738448443735,14.39,3137.8,3137.5,0.62275196]
["bitfinex","ETHUSD",1738448444068,8.83,3137.7,3137.6,0.07089788]
["bitfinex","ETHUSD",1738448444268,14.09,3137.7,3137.6,0.07089788]
["bitfinex","ETHUSD",1738448445583,14.09,3137.7,3137.5,3.80996196]
["bitfinex","ETHUSD",1738448445734,14.09,3137.7,3137.5,0.62275196]
["bitfinex","ETHUSD",1738448446077,14.09,3137.7,3137.6,0.07099556]
["bitfinex","ETHUSD",1738448448781,14.09,3137.7,3137.6,0.06842666]
["bitfinex","ETHUSD",1738448450572,14.09,3137.7,3137.6,3.25556666]
["bitfinex","ETHUSD",1738448450879,14.09,3137.7,3137.6,3.96213152]
["bitfinex","ETHUSD",1738448451877,14.29,3137.7,3137.6,0.77499152]
["bitfinex","ETHUSD",1738448452085,14.29,3137.7,3137.6,0.06842666]
["bitfinex","ETHUSD",1738448452671,14.09,3137.7,3137.6,3.25556666]
["bitfinex","ETHUSD",1738448452851,14.09,3137.7,3137.6,4.27756666]
["bitfinex","ETHUSD",1738448454561,14.09,3137.7,3137.6,7.28506666]
["bitfinex","ETHUSD",1738448455893,11.32578,3137.7,3137.6,8.07256666]
["bitfinex","ETHUSD",1738448456099,11.32578,3137.7,3137.6,9.26082352]
["bitfinex","ETHUSD",1738448456401,5.26,3137.7,3137.6,9.26082352]
["bitfinex","ETHUSD",1738448457194,8.29e-06,3137.7,3137.6,9.26082352]
["bitfinex","ETHUSD",1738448460472,6.06578,3138.6,3137.7,4.6869]
["bitfinex","ETHUSD",1738448460674,6.06578,3138.6,3138.5,4.31563]
["bitfinex","ETHUSD",1738448460997,6.06578,3138.6,3138.5,5.065827]
["bitfinex","ETHUSD",1738448461173,6.06578,3138.6,3138.5,5.13574868]
["bitfinex","ETHUSD",1738448461700,6.06578,3138.6,3138.5,8.13574868]
["bitfinex","ETHUSD",1738448462358,6.06578,3138.6,3138.5,8.14324868]
["bitfinex","ETHUSD",1738448462553,5.10298,3138.6,3138.5,8.14324868]
["bitfinex","ETHUSD",1738448462771,5.10298,3138.6,3138.5,8.69324868]
["bitfinex","ETHUSD",1738448463287,5.26,3138.9,3138.8,6.20093]
["bitfinex","ETHUSD",1738448463497,3.8834,3139.8,3139.6,3.18511]
["bitfinex","ETHUSD",1738448463660,3.8834,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1738448464002,3.8834,3139.8,3139.7,3.25493168]
["bitfinex","ETHUSD",1738448464869,3.8834,3139.8,3139.7,6.81993168]
["bitfinex","ETHUSD",1738448465074,3.8834,3139.8,3139.7,7.93262585]
["bitfinex","ETHUSD",1738448466100,3.8834,3139.8,3139.7,7.37512585]
["bitfinex","ETHUSD",1738448467285,3.8834,3139.8,3139.7,6.25493168]
["bitfinex","ETHUSD",1738448467486,3.8834,3139.8,3139.7,3.25493168]
["bitfinex","ETHUSD",1738448467686,3.8834,3139.8,3139.7,0.06992168]
["bitfinex","ETHUSD",1738448468299,3.8834,3139.8,3139.7,3.25493168]
["bitfinex","ETHUSD",1738448469879,3.8834,3139.8,3139.7,3.89621666]
["bitfinex","ETHUSD",1738448470058,3.88652,3139.8,3139.7,3.89621666]
["bitfinex","ETHUSD",1738448470987,6.382072,3139.8,3139.7,0.06992168]
["bitfinex","ETHUSD",1738448471306,0.2,3139.6,3139.3,3.18537]
["bitfinex","ETHUSD",1738448471459,12.71652,3139.8,3139.3,0.6227441]
["bitfinex","ETHUSD",1738448471665,12.71652,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1738448471988,12.71652,3139.8,3139.7,4.20372401]
["bitfinex","ETHUSD",1738448472366,3.88652,3139.8,3139.7,4.20372401]
["bitfinex","ETHUSD",1738448476714,3.88652,3139.8,3139.7,4.21122401]
["bitfinex","ETHUSD",1738448477012,3.88652,3139.8,3139.7,4.76872401]
["bitfinex","ETHUSD",1738448477164,3.88652,3139.8,3139.7,7.76872401]
["bitfinex","ETHUSD",1738448477364,8.83,3140.5,3140.4,3.1843]
["bitfinex","ETHUSD",1738448477567,15.4139,3140.7,3140.4,3.24735871]
["bitfinex","ETHUSD",1738448477815,15.4139,3140.7,3140.5,3.18418]
["bitfinex","ETHUSD",1738448477968,15.2139,3140.7,3140.6,3.1841]
["bitfinex","ETHUSD",1738448478164,15.4139,3140.7,3140.6,3.24706133]
["bitfinex","ETHUSD",1738448479704,15.4139,3140.7,3140.6,0.06296133]
["bitfinex","ETHUSD",1738448481011,6.5839,3140.7,3140.6,0.06296133]
["bitfinex","ETHUSD",1738448481526,6.5839,3140.7,3140.6,3.24706133]
["bitfinex","ETHUSD",1738448481687,5.26,3140.7,3140.6,4.87454784]
["bitfinex","ETHUSD",1738448481885,5.26,3140.7,3140.6,7.87454784]
["bitfinex","ETHUSD",1738448482222,3.9952108,3140.7,3140.6,7.87454784]
["bitfinex","ETHUSD",1738448482425,3.9952108,3140.7,3140.6,8.43204784]
["bitfinex","ETHUSD",1738448482570,1.1239,3142.0,3141.6,3.18309]
["bitfinex","ETHUSD",1738448482771,0.2,3141.9,3141.8,3.18288]
["bitfinex","ETHUSD",1738448483019,1.1239,3142.0,3141.8,3.24517696]
["bitfinex","ETHUSD",1738448483221,1.3239,3142.0,3141.9,3.18278]
["bitfinex","ETHUSD",1738448483516,0.2,3142.2,3141.9,3.18278]
["bitfinex","ETHUSD",1738448483733,5.1191108,3142.3,3141.9,3.18278]
["bitfinex","ETHUSD",1738448483878,5.1191108,3142.3,3142.1,3.18258]
["bitfinex","ETHUSD",1738448484230,5.1191108,3142.3,3142.2,0.06169027]
["bitfinex","ETHUSD",1738448485773,0.1,3142.2,3141.7,3.18294]
["bitfinex","ETHUSD",1738448486186,0.1,3142.2,3141.8,0.06169027]
["bitfinex","ETHUSD",1738448486425,0.3,3142.2,3141.7,3.18294]
["bitfinex","ETHUSD",1738448486577,0.3,3142.2,3141.9,0.06169027]
["bitfinex","ETHUSD",1738448486777,0.3,3142.2,3141.7,3.18294]
["bitfinex","ETHUSD",1738448486978,0.3,3142.2,3141.8,0.06169027]
["bitfinex","ETHUSD",1738448487226,0.3,3142.2,3141.8,0.62746472]
["bitfinex","ETHUSD",1738448487426,0.3,3142.2,3141.8,3.81033472]
["bitfinex","ETHUSD",1738448487722,0.3,3142.2,3141.9,0.06169027]
["bitfinex","ETHUSD",1738448488338,0.2,3142.2,3141.9,0.06169027]
["bitfinex","ETHUSD",1738448488632,0.2,3142.2,3141.9,3.63161977]
["bitfinex","ETHUSD",1738448489613,0.2,3142.2,3142.0,3.18267]
["bitfinex","ETHUSD",1738448489819,0.2,3142.2,3142.1,0.06157012]
["bitfinex","ETHUSD",1738448489978,0.2,3142.2,3141.9,3.5699295]
["bitfinex","ETHUSD",1738448490179,5.1191108,3142.3,3141.9,3.5699295]
["bitfinex","ETHUSD",1738448490380,5.1191108,3142.3,3142.1,3.18251]
["bitfinex","ETHUSD",1738448490589,0.2,3142.2,3142.1,3.18251]
["bitfinex","ETHUSD",1738448490816,5.1191108,3142.3,3142.1,3.24408012]
["bitfinex","ETHUSD",1738448491023,3.9952108,3142.3,3142.2,3.18248]
["bitfinex","ETHUSD",1738448491323,3.9952108,3142.3,3142.2,3.86710995]
["bitfinex","ETHUSD",1738448491931,3.9952108,3142.3,3142.2,3.92868007]
["bitfinex","ETHUSD",1738448494687,3.9952108,3142.3,3142.2,3.94368007]
["bitfinex","ETHUSD",1738448497821,3.9952108,3142.3,3142.2,7.49368007]
["bitfinex","ETHUSD",1738448499163,2.744597,3142.3,3142.2,8.64958007]
["bitfinex","ETHUSD",1738448499743,2.062597,3142.3,3142.2,8.64958007]
["bitfinex","ETHUSD",1738448501544,2.062597,3142.3,3142.2,8.84119242]
["bitfinex","ETHUSD",1738448501873,8.83,3142.9,3142.8,3.18937]
["bitfinex","ETHUSD",1738448502066,1.2312112,3143.3,3143.0,3.18165]
["bitfinex","ETHUSD",1738448502638,1.2312112,3143.3,3143.1,3.24127772]
["bitfinex","ETHUSD",1738448503012,0.1646112,3143.3,3143.2,3.18147]
["bitfinex","ETHUSD",1738448503472,0.1646112,3143.3,3143.2,3.24080897]
["bitfinex","ETHUSD",1738448505232,0.1646112,3143.3,3143.2,3.88355538]
["bitfinex","ETHUSD",1738448505496,0.1646112,3143.3,3143.2,4.59007592]
["bitfinex","ETHUSD",1738448506770,0.1646112,3143.3,3143.2,7.59007592]
["bitfinex","ETHUSD",1738448506956,0.1646112,3143.3,3143.2,7.60507592]
["bitfinex","ETHUSD",1738448507647,0.1646112,3143.3,3143.2,8.15507592]
["bitfinex","ETHUSD",1738448510864,0.1646112,3143.3,3143.2,9.34557592]
["bitfinex","ETHUSD",1738448513994,0.005,3143.4,3143.3,6.74636]
["bitfinex","ETHUSD",1738448514194,0.005,3143.4,3143.3,11.37700696]
["bitfinex","ETHUSD",1738448515315,1e-05,3143.4,3143.3,11.37700696]
["bitfinex","ETHUSD",1738448516291,1e-05,3143.4,3143.3,12.56750696]
["bitfinex","ETHUSD",1738448516821,8.83,3144.1,3144.0,7.93616]
["bitfinex","ETHUSD",1738448517119,0.1,3144.7,3144.4,3.0]
["bitfinex","ETHUSD",1738448517277,0.1,3144.7,3144.5,6.18015]
["bitfinex","ETHUSD",1738448517802,0.1,3144.7,3144.6,3.18005]
["bitfinex","ETHUSD",1738448518180,0.1,3144.7,3144.6,3.23817168]
["bitfinex","ETHUSD",1738448519005,0.66666667,3144.8,3144.6,3.23817168]
["bitfinex","ETHUSD",1738448519203,0.76666667,3144.8,3144.7,3.17995]
["bitfinex","ETHUSD",1738448519410,0.66666667,3144.8,3144.7,3.18745]
["bitfinex","ETHUSD",1738448519621,0.66666667,3144.8,3144.7,3.24557168]
["bitfinex","ETHUSD",1738448521594,9.49666667,3144.8,3144.7,6.80307168]
["bitfinex","ETHUSD",1738448521801,9.49666667,3144.8,3144.7,8.69709421]
["bitfinex","ETHUSD",1738448522915,9.69666667,3144.8,3144.7,0.05812168]
["bitfinex","ETHUSD",1738448523224,1.1494,3144.2,3143.9,3.18069]
["bitfinex","ETHUSD",1738448523422,0.1,3143.8,3143.4,3.18119]
["bitfinex","ETHUSD",1738448523621,1.1494,3143.7,3143.4,3.499309]
["bitfinex","ETHUSD",1738448523819,0.2,3143.6,3143.4,3.499309]
["bitfinex","ETHUSD",1738448524209,0.2,3143.6,3143.5,0.05024354]
["bitfinex","ETHUSD",1738448524608,9.13,3143.6,3143.5,0.6748995]
["bitfinex","ETHUSD",1738448524821,9.13,3143.6,3143.5,0.05024354]
["bitfinex","ETHUSD",1738448525018,9.13,3143.6,3143.2,3.0]
["bitfinex","ETHUSD",1738448525223,8.83,3143.5,3143.2,0.936313]
["bitfinex","ETHUSD",1738448525427,8.83,3143.5,3143.3,0.05024354]
["bitfinex","ETHUSD",1738448525751,8.83,3143.5,3143.2,4.117733]
["bitfinex","ETHUSD",1738448525954,8.83,3143.5,3143.1,3.0]
["bitfinex","ETHUSD",1738448525955,0.3,3143.3,3143.1,0.63865599]
["bitfinex","ETHUSD",1738448527020,0.3,3143.3,3143.0,3.0]
["bitfinex","ETHUSD",1738448527739,0.3,3143.3,3143.0,6.18165]
["bitfinex","ETHUSD",1738448528045,0.3,3143.3,3143.0,3.0]
["bitfinex","ETHUSD",1738448528747,1.1892,3143.2,3143.0,3.0]
["bitfinex","ETHUSD",1738448528931,0.2,3142.9,3142.4,3.18221]
["bitfinex","ETHUSD",1738448529270,8.83,3142.8,3142.5,0.0075]
["bitfinex","ETHUSD",1738448529513,0.2,3142.6,3142.5,0.62164819]
["bitfinex","ETHUSD",1738448529790,10.2192,3142.6,3142.5,0.62164819]
["bitfinex","ETHUSD",1738448530251,10.2192,3142.6,3142.5,3.80381819]
["bitfinex","ETHUSD",1738448530453,10.2192,3142.6,3142.5,1.32025701]
["bitfinex","ETHUSD",1738448530661,10.2192,3142.6,3142.5,1.32775701]
["bitfinex","ETHUSD",1738448530865,10.21768693,3142.6,3142.5,4.50992701]
["bitfinex","ETHUSD",1738448531575,10.21768693,3142.6,3142.5,3.81131819]
["bitfinex","ETHUSD",1738448532788,10.21768693,3142.6,3142.5,7.36881819]
["bitfinex","ETHUSD",1738448532789,8.83,3142.6,3142.5,7.36881819]
["bitfinex","ETHUSD",1738448532966,8.83,3142.9,3142.8,3.18937]
["bitfinex","ETHUSD",1738448533189,8.83,3142.9,3142.8,7.88797]
["bitfinex","ETHUSD",1738448533528,8.83,3142.9,3142.8,8.994966]
["bitfinex","ETHUSD",1738448533734,8.83,3142.9,3142.8,7.853866]
["bitfinex","ETHUSD",1738448534624,5.64822,3143.3,3143.2,3.19647]
["bitfinex","ETHUSD",1738448534929,5.44822,3143.3,3143.2,3.74647]
["bitfinex","ETHUSD",1738448535115,5.44822,3143.3,3143.2,4.439275]
["bitfinex","ETHUSD",1738448535480,1.1892,3144.4,3144.3,3.18785]
["bitfinex","ETHUSD",1738448535706,0.2,3144.5,3144.4,0.0075]
["bitfinex","ETHUSD",1738448536326,0.2,3144.3,3144.2,0.015]
["bitfinex","ETHUSD",1738448537364,0.2,3144.3,3144.2,3.19545]
["bitfinex","ETHUSD",1738448537571,0.2,3144.3,3144.2,0.015]
["bitfinex","ETHUSD",1738448537714,1.85586667,3144.8,3144.6,0.015]
["bitfinex","ETHUSD",1738448537715,0.66666667,3144.8,3144.6,0.015]
["bitfinex","ETHUSD",1738448538057,0.66666667,3144.8,3144.6,0.565]
["bitfinex","ETHUSD",1738448538227,0.66666667,3144.8,3144.7,3.73745]
["bitfinex","ETHUSD",1738448539052,0.76666667,3144.8,3144.7,0.0075]
["bitfinex","ETHUSD",1738448539355,0.76666667,3144.8,3144.7,0.05766196]
["bitfinex","ETHUSD",1738448539659,0.76666667,3144.8,3144.7,0.06516196]
["bitfinex","ETHUSD",1738448539814,0.96666667,3144.8,3144.7,0.06516196]
["bitfinex","ETHUSD",1738448540216,0.96666667,3144.8,3144.7,0.05016196]
["bitfinex","ETHUSD",1738448540540,0.1,3144.6,3144.2,4.14280291]
["bitfinex","ETHUSD",1738448540782,0.1,3144.6,3144.3,6.74532]
["bitfinex","ETHUSD",1738448541199,0.1,3144.6,3144.3,7.51609529]
["bitfinex","ETHUSD",1738448541397,0.1,3144.6,3144.5,3.19515]
["bitfinex","ETHUSD",1738448541598,0.86666667,3144.8,3144.6,0.015]
["bitfinex","ETHUSD",1738448541920,0.66666667,3144.8,3144.7,3.18745]
["bitfinex","ETHUSD",1738448542054,0.66666667,3144.8,3144.7,3.19495]
["bitfinex","ETHUSD",1738448542820,9.49666667,3144.8,3144.7,4.38246]
["bitfinex","ETHUSD",1738448544018,9.69666667,3144.8,3144.7,5.02674872]
["bitfinex","ETHUSD",1738448545415,9.49666667,3144.8,3144.7,8.02674872]
["bitfinex","ETHUSD",1738448554251,9.49666667,3144.8,3144.7,8.07574115]
["bitfinex","ETHUSD",1738448554978,8.83,3144.8,3144.7,8.07574115]
["bitfinex","ETHUSD",1738448560247,8.83,3144.8,3144.7,7.43823115]
["bitfinex","ETHUSD",1738448562396,10.0693,3144.8,3144.7,7.43823115]
["bitfinex","ETHUSD",1738448563975,8.83,3144.8,3144.7,7.43823115]
["bitfinex","ETHUSD",1738448575753,8.93,3144.8,3144.7,0.04899243]
["bitfinex","ETHUSD",1738448576044,11.333965,3144.8,3144.4,3.80537717]
["bitfinex","ETHUSD",1738448576249,0.2,3144.7,3144.6,0.0075]
["bitfinex","ETHUSD",1738448576607,0.2,3144.7,3144.6,0.05632699]
["bitfinex","ETHUSD",1738448579005,9.03,3144.7,3144.6,0.05632699]
["bitfinex","ETHUSD",1738448579201,9.03,3144.7,3144.6,0.04882699]
["bitfinex","ETHUSD",1738448579408,10.1833965,3144.7,3144.4,0.62513717]
["bitfinex","ETHUSD",1738448579734,0.3,3144.5,3144.4,0.63263717]
["bitfinex","ETHUSD",1738448582147,0.2,3143.6,3143.2,3.18137]
["bitfinex","ETHUSD",1738448582307,0.2,3143.6,3142.5,2.94044884]
["bitfinex","ETHUSD",1738448582308,0.2,3143.4,3143.3,3.18135]
["bitfinex","ETHUSD",1738448582505,0.2,3142.9,3142.6,3.18207]
["bitfinex","ETHUSD",1738448582709,8.19736283,3142.8,3142.6,3.623497]
["bitfinex","ETHUSD",1738448582907,8.19736283,3142.8,3142.7,0.0075]
["bitfinex","ETHUSD",1738448583161,8.19736283,3142.8,3142.7,3.0]
["bitfinex","ETHUSD",1738448583308,1.473,3142.4,3142.3,3.27581216]
["bitfinex","ETHUSD",1738448583508,9.67036283,3142.4,3142.3,3.27581216]
["bitfinex","ETHUSD",1738448584248,0.1,3141.8,3141.7,0.6478047]
["bitfinex","ETHUSD",1738448584448,6.35488928,3141.8,3141.7,0.6478047]
["bitfinex","ETHUSD",1738448584614,6.35488928,3141.8,3141.5,7.19404007]
["bitfinex","ETHUSD",1738448584615,0.3,3141.6,3141.5,7.19404007]
["bitfinex","ETHUSD",1738448585010,5.18188928,3141.6,3141.5,7.19404007]
["bitfinex","ETHUSD",1738448585720,8.36497928,3141.6,3141.5,7.19404007]
["bitfinex","ETHUSD",1738448589903,9.63707121,3141.6,3141.5,7.19404007]
["bitfinex","ETHUSD",1738448590103,10.91587121,3141.6,3141.5,7.19404007]
["bitfinex","ETHUSD",1738448591508,0.2,3140.8,3140.7,0.015]
["bitfinex","ETHUSD",1738448591707,5.08188928,3140.8,3140.7,0.015]
["bitfinex","ETHUSD",1738448592006,5.08188928,3140.8,3140.7,0.43472885]
["bitfinex","ETHUSD",1738448592203,5.18188928,3140.8,3140.7,0.05184563]
["bitfinex","ETHUSD",1738448593681,5.08188928,3140.8,3140.7,6.78584563]
["bitfinex","ETHUSD",1738448594106,4.60725341,3140.8,3140.7,9.72629447]
["bitfinex","ETHUSD",1738448594384,3.08000761,3140.8,3140.7,10.93589447]
["bitfinex","ETHUSD",1738448594718,2.88750713,3140.8,3140.7,12.41086814]
["bitfinex","ETHUSD",1738448599331,2.33750713,3140.8,3140.7,12.41086814]
["bitfinex","ETHUSD",1738448603595,2.33750713,3140.8,3140.7,8.20126814]
["bitfinex","ETHUSD",1738448603802,2.33750713,3140.8,3140.7,6.72629447]
["bitfinex","ETHUSD",1738448604629,2.43750713,3140.8,3140.7,2.99229447]
["bitfinex","ETHUSD",1738448605001,2.43750713,3140.8,3140.7,0.05184563]
["bitfinex","ETHUSD",1738448605394,2.43750713,3140.8,3140.7,0.60184563]
["bitfinex","ETHUSD",1738448606608,2.43750713,3140.8,3140.7,0.03684563]
["bitfinex","ETHUSD",1738448606811,2.33750713,3140.8,3140.7,2.97729447]
["bitfinex","ETHUSD",1738448607009,2.33750713,3140.8,3140.7,7.08699914]
["bitfinex","ETHUSD",1738448610998,2.43750713,3140.8,3140.7,2.99229447]
["bitfinex","ETHUSD",1738448611199,2.43750713,3140.8,3140.7,0.05184563]
["bitfinex","ETHUSD",1738448611439,2.43750713,3140.8,3140.7,0.60184563]
["bitfinex","ETHUSD",1738448612341,2.33750713,3140.8,3140.7,6.72629447]
["bitfinex","ETHUSD",1738448612549,2.33750713,3140.8,3140.7,4.89631914]
["bitfinex","ETHUSD",1738448612754,2.33750713,3140.8,3140.7,3.54229447]
["bitfinex","ETHUSD",1738448613415,3.55980713,3140.8,3140.7,0.59434563]
["bitfinex","ETHUSD",1738448616321,3.55980713,3140.8,3140.7,0.59283255]
["bitfinex","ETHUSD",1738448617043,2.33750713,3140.8,3140.7,6.72478139]
["bitfinex","ETHUSD",1738448618057,1.78750713,3140.8,3140.7,9.72478139]
["bitfinex","ETHUSD",1738448618357,1.78750713,3140.8,3140.7,1.35220884]
["bitfinex","ETHUSD",1738448618530,1.88750713,3140.8,3140.7,0.04283255]
["bitfinex","ETHUSD",1738448622419,1.88750713,3140.8,3140.7,0.59283255]
["bitfinex","ETHUSD",1738448624255,1.88750713,3140.8,3140.7,0.58533255]
["bitfinex","ETHUSD",1738448624568,3.10980713,3140.8,3140.2,0.0075]
["bitfinex","ETHUSD",1738448624783,0.1,3140.3,3140.2,0.0075]
["bitfinex","ETHUSD",1738448625058,3.18364,3141.1,3140.2,0.0075]
["bitfinex","ETHUSD",1738448625059,0.1,3140.6,3140.5,3.7492]
["bitfinex","ETHUSD",1738448625291,0.1,3141.2,3141.1,6.74109]
["bitfinex","ETHUSD",1738448625418,0.1,3141.4,3141.3,3.74089]
["bitfinex","ETHUSD",1738448625790,8.93,3141.4,3141.3,6.74839]
["bitfinex","ETHUSD",1738448625939,8.83,3141.4,3141.3,7.96399]
["bitfinex","ETHUSD",1738448626124,8.73,3141.6,3141.5,3.74819]
["bitfinex","ETHUSD",1738448626473,8.73,3141.6,3141.5,9.68863884]
["bitfinex","ETHUSD",1738448626621,8.73,3141.6,3141.5,12.37520308]
["bitfinex","ETHUSD",1738448627936,8.59142817,3141.6,3141.5,12.59520308]
["bitfinex","ETHUSD",1738448629140,8.59142817,3141.6,3141.5,12.63315421]
["bitfinex","ETHUSD",1738448631358,8.34592817,3141.6,3141.5,12.63315421]
["bitfinex","ETHUSD",1738448633375,8.34592817,3141.6,3141.5,12.81276088]
["bitfinex","ETHUSD",1738448634379,8.44592817,3141.6,3141.5,7.64755421]
["bitfinex","ETHUSD",1738448634678,8.44592817,3141.6,3141.5,0.04545113]
["bitfinex","ETHUSD",1738448635174,8.44592817,3141.6,3141.5,0.59545113]
["bitfinex","ETHUSD",1738448637239,9.71202817,3141.6,3141.5,3.59545113]
["bitfinex","ETHUSD",1738448637441,12.89511817,3141.6,3141.5,0.03795113]
["bitfinex","ETHUSD",1738448637772,12.89511817,3141.6,3140.3,3.18433]
["bitfinex","ETHUSD",1738448637773,1.2661,3141.3,3140.3,3.18433]
["bitfinex","ETHUSD",1738448637977,1.2661,3141.0,3140.4,0.0075]
["bitfinex","ETHUSD",1738448638279,1.2661,3141.0,3140.4,3.230914]
["bitfinex","ETHUSD",1738448639176,0.1,3140.7,3140.6,3.7491]
["bitfinex","ETHUSD",1738448639709,0.1,3140.9,3140.8,0.0075]
["bitfinex","ETHUSD",1738448639990,0.1,3140.9,3140.8,0.015]
["bitfinex","ETHUSD",1738448640197,0.1,3140.9,3140.8,0.953114]
["bitfinex","ETHUSD",1738448640696,0.1,3140.9,3140.8,4.137014]
["bitfinex","ETHUSD",1738448640995,0.1,3140.9,3140.8,0.953114]
["bitfinex","ETHUSD",1738448642375,0.1,3141.1,3141.0,0.015]
["bitfinex","ETHUSD",1738448642712,8.93,3141.1,3141.0,4.2005014]
["bitfinex","ETHUSD",1738448642915,8.93,3141.1,3141.0,7.2005014]
["bitfinex","ETHUSD",1738448643118,8.93,3141.1,3141.0,7.2321154]
["bitfinex","ETHUSD",1738448643401,8.93,3141.1,3141.0,8.4151154]
["bitfinex","ETHUSD",1738448643600,8.83,3141.1,3141.0,8.4151154]
["bitfinex","ETHUSD",1738448647369,8.83,3141.2,3141.1,3.565]
["bitfinex","ETHUSD",1738448647570,8.83,3141.2,3141.1,10.90454396]
["bitfinex","ETHUSD",1738448647799,8.83,3141.2,3141.1,10.93615796]
["bitfinex","ETHUSD",1738448648496,8.83,3141.2,3141.1,7.99570912]
["bitfinex","ETHUSD",1738448652094,8.83,3141.2,3141.1,7.96409512]
["bitfinex","ETHUSD",1738448652295,8.83,3141.2,3141.1,7.99601125]
["bitfinex","ETHUSD",1738448653392,0.1,3141.5,3141.3,3.565]
["bitfinex","ETHUSD",1738448653393,8.83,3141.4,3141.3,3.565]
["bitfinex","ETHUSD",1738448653592,8.83,3141.4,3141.3,5.03794212]
["bitfinex","ETHUSD",1738448654114,8.83,3141.4,3141.3,5.06985825]
["bitfinex","ETHUSD",1738448654314,8.83,3141.4,3141.3,5.25324825]
["bitfinex","ETHUSD",1738448655906,8.83,3141.4,3141.3,1.51235825]
["bitfinex","ETHUSD",1738448656212,8.83,3141.4,3141.3,0.03941613]
["bitfinex","ETHUSD",1738448656415,8.83,3141.4,3141.3,0.04691613]
["bitfinex","ETHUSD",1738448658423,8.83,3141.4,3141.3,4.40909632]
["bitfinex","ETHUSD",1738448658604,11.83,3141.4,3141.3,4.40909632]
["bitfinex","ETHUSD",1738448659332,11.83,3141.4,3141.3,1.22570632]
["bitfinex","ETHUSD",1738448660722,11.83,3141.4,3141.3,1.21820632]
["bitfinex","ETHUSD",1738448661413,11.83,3141.4,3141.3,1.22570632]
["bitfinex","ETHUSD",1738448662323,11.83,3141.4,3141.3,4.85001795]
["bitfinex","ETHUSD",1738448663223,8.83,3141.4,3141.3,7.79046679]
["bitfinex","ETHUSD",1738448663407,1.2243,3142.2,3141.7,3.19799]
["bitfinex","ETHUSD",1738448663408,0.877439,3141.8,3141.7,3.19799]
["bitfinex","ETHUSD",1738448663720,0.877439,3141.8,3141.7,6.68843884]
["bitfinex","ETHUSD",1738448664026,0.877439,3141.8,3141.7,7.83678438]
["bitfinex","ETHUSD",1738448664692,0.977439,3141.8,3141.7,4.89633554]
["bitfinex","ETHUSD",1738448665085,0.877439,3141.8,3141.7,4.89633554]
["bitfinex","ETHUSD",1738448665285,0.977439,3141.8,3141.7,4.89633554]
["bitfinex","ETHUSD",1738448665680,0.877439,3141.8,3141.7,4.89633554]
["bitfinex","ETHUSD",1738448665885,0.977439,3141.8,3141.7,4.89633554]
["bitfinex","ETHUSD",1738448666420,0.877439,3141.8,3141.7,4.89633554]
["bitfinex","ETHUSD",1738448668327,1.2243,3142.7,3141.7,4.89633554]
["bitfinex","ETHUSD",1738448668328,0.877439,3142.4,3142.3,3.74738]
["bitfinex","ETHUSD",1738448668679,0.877439,3142.4,3142.3,3.77905266]
["bitfinex","ETHUSD",1738448671122,0.877439,3142.4,3142.3,4.60282893]
["bitfinex","ETHUSD",1738448672022,0.877439,3142.4,3142.3,5.24732261]
["bitfinex","ETHUSD",1738448672797,0.877439,3142.4,3142.3,4.42354634]
["bitfinex","ETHUSD",1738448673099,8.248819,3142.4,3142.3,0.03167266]
["bitfinex","ETHUSD",1738448673313,3.0,3142.1,3141.8,0.015]
["bitfinex","ETHUSD",1738448673512,6.18264,3142.1,3141.8,0.565]
["bitfinex","ETHUSD",1738448673736,3.0,3141.8,3141.5,0.63321647]
["bitfinex","ETHUSD",1738448674033,1.1891,3141.7,3141.6,0.565]
["bitfinex","ETHUSD",1738448674239,8.249529,3141.7,3140.6,3.18403]
["bitfinex","ETHUSD",1738448674423,1.1891,3141.4,3140.3,1.2762]
["bitfinex","ETHUSD",1738448674623,3.0,3141.5,3140.4,3.18429]
["bitfinex","ETHUSD",1738448674624,1.1891,3141.0,3140.4,3.18429]
["bitfinex","ETHUSD",1738448674798,4.061239,3140.9,3140.3,3.1844]
["bitfinex","ETHUSD",1738448675140,0.877439,3140.9,3140.4,3.18427]
["bitfinex","ETHUSD",1738448675355,0.877439,3140.9,3140.5,0.015]
["bitfinex","ETHUSD",1738448675503,0.877439,3140.9,3140.5,3.19919]
["bitfinex","ETHUSD",1738448676034,0.877439,3140.9,3140.7,0.015]
["bitfinex","ETHUSD",1738448676840,0.877439,3140.9,3140.7,0.565]
["bitfinex","ETHUSD",1738448677215,0.877439,3140.9,3140.7,0.015]
["bitfinex","ETHUSD",1738448677630,0.877439,3140.9,3140.7,3.74899]
["bitfinex","ETHUSD",1738448677828,0.877439,3140.9,3140.7,4.442296]
["bitfinex","ETHUSD",1738448678941,0.877439,3140.9,3140.8,3.7414]
["bitfinex","ETHUSD",1738448680062,0.877439,3140.9,3140.8,3.7489]
["bitfinex","ETHUSD",1738448680524,0.877439,3140.9,3140.8,4.38140372]
["bitfinex","ETHUSD",1738448698179,0.877439,3140.9,3140.8,0.015]
["bitfinex","ETHUSD",1738448698180,2.145239,3140.9,3140.8,0.015]
["bitfinex","ETHUSD",1738448700085,2.145239,3140.9,3140.8,0.0075]
["bitfinex","ETHUSD",1738448700384,2.145239,3140.9,3140.0,3.27564]
["bitfinex","ETHUSD",1738448700385,1.2678,3140.5,3140.0,3.27564]
["bitfinex","ETHUSD",1738448700565,1.2678,3140.5,3140.1,0.015]
["bitfinex","ETHUSD",1738448700967,0.877439,3140.4,3140.1,0.015]
["bitfinex","ETHUSD",1738448701276,4.45231,3140.2,3140.1,0.015]
["bitfinex","ETHUSD",1738448701475,5.329749,3140.2,3140.1,0.015]
["bitfinex","ETHUSD",1738448701775,6.18461,3140.1,3140.0,0.091]
["bitfinex","ETHUSD",1738448702306,9.4812849,3140.1,3140.0,0.091]
["bitfinex","ETHUSD",1738448703754,1.2678,3138.9,3137.8,1.283]
["bitfinex","ETHUSD",1738448703959,6.1861,3138.7,3138.6,0.63129325]
["bitfinex","ETHUSD",1738448704158,7.063539,3138.7,3138.6,0.63129325]
["bitfinex","ETHUSD",1738448705353,7.063539,3138.7,3138.2,0.0075]
["bitfinex","ETHUSD",1738448705566,6.1862,3138.6,3138.1,0.015]
["bitfinex","ETHUSD",1738448706082,0.877439,3138.7,3138.1,3.83952899]
["bitfinex","ETHUSD",1738448706270,0.877439,3138.7,3138.1,4.54215489]
["bitfinex","ETHUSD",1738448706459,0.877439,3138.7,3138.3,0.015]
["bitfinex","ETHUSD",1738448706869,0.877439,3138.7,3138.5,0.565]
["bitfinex","ETHUSD",1738448707073,0.877439,3138.7,3138.5,0.015]
["bitfinex","ETHUSD",1738448707692,0.877439,3138.7,3138.5,0.565]
["bitfinex","ETHUSD",1738448709798,0.877439,3138.6,3138.5,0.565]
["bitfinex","ETHUSD",1738448710401,0.877439,3138.6,3138.5,0.015]
["bitfinex","ETHUSD",1738448712290,0.877439,3138.6,3138.2,3.73645]
["bitfinex","ETHUSD",1738448712588,0.877439,3138.6,3138.2,4.4925569]
["bitfinex","ETHUSD",1738448712589,1.2795,3138.5,3138.2,4.4925569]
["bitfinex","ETHUSD",1738448713511,1.2795,3138.5,3138.4,0.015]
["bitfinex","ETHUSD",1738448713877,1.2795,3138.5,3138.4,0.04813547]
["bitfinex","ETHUSD",1738448715018,4.46573,3138.5,3138.4,0.04063547]
["bitfinex","ETHUSD",1738448715166,5.32263275,3138.5,3137.9,0.015]
["bitfinex","ETHUSD",1738448715510,0.877439,3138.4,3138.2,0.0075]
["bitfinex","ETHUSD",1738448715889,4.063769,3138.4,3138.2,0.0075]
["bitfinex","ETHUSD",1738448716065,4.063769,3138.4,3138.3,0.59063547]
["bitfinex","ETHUSD",1738448716523,7.10360104,3138.4,3138.3,0.03313547]
["bitfinex","ETHUSD",1738448716685,7.063769,3138.4,3138.3,0.03313547]
["bitfinex","ETHUSD",1738448716882,6.18651,3138.3,3137.7,0.565]
["bitfinex","ETHUSD",1738448717106,3.18662,3138.2,3137.7,0.015]
["bitfinex","ETHUSD",1738448717286,3.18662,3138.2,3137.9,0.015]
["bitfinex","ETHUSD",1738448717596,3.18662,3138.2,3137.9,0.565]
["bitfinex","ETHUSD",1738448717804,3.18662,3138.2,3138.1,0.0075]
["bitfinex","ETHUSD",1738448717981,3.18662,3138.2,3136.9,1.2764]
["bitfinex","ETHUSD",1738448717982,1.2795,3138.1,3136.9,1.2764]
["bitfinex","ETHUSD",1738448718313,3.18707,3137.7,3137.2,3.23580821]
["bitfinex","ETHUSD",1738448718481,3.18685,3137.9,3137.4,0.015]
["bitfinex","ETHUSD",1738448718678,8.83,3138.0,3137.4,0.015]
["bitfinex","ETHUSD",1738448718872,3.18692,3137.9,3137.6,0.565]
["bitfinex","ETHUSD",1738448719067,3.18696,3137.8,3137.6,0.565]
["bitfinex","ETHUSD",1738448719302,3.18704,3137.7,3137.6,0.0075]
["bitfinex","ETHUSD",1738448719508,3.18715,3137.6,3137.4,0.565]
["bitfinex","ETHUSD",1738448719969,3.18755,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738448720171,13.29705,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738448722404,10.1095,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738448722713,8.83,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738448722910,8.83,3137.2,3137.1,0.02]
["bitfinex","ETHUSD",1738448723329,8.83,3137.4,3137.1,0.0125]
["bitfinex","ETHUSD",1738448723478,8.83,3137.4,3137.3,0.565]
["bitfinex","ETHUSD",1738448723677,8.83,3137.8,3137.3,4.128203]
["bitfinex","ETHUSD",1738448723882,8.83,3137.7,3137.6,3.74464]
["bitfinex","ETHUSD",1738448725081,8.83,3137.7,3137.6,4.38099145]
["bitfinex","ETHUSD",1738448725282,8.83,3137.7,3137.6,4.38849145]
["bitfinex","ETHUSD",1738448725581,8.83,3137.7,3137.6,5.71489145]
["bitfinex","ETHUSD",1738448725881,8.83,3137.7,3137.6,6.60509559]
["bitfinex","ETHUSD",1738448727723,12.01633,3138.4,3137.8,3.18692]
["bitfinex","ETHUSD",1738448727890,12.01633,3138.4,3137.2,3.1875]
["bitfinex","ETHUSD",1738448727891,1.3386,3137.8,3137.1,3.19256]
["bitfinex","ETHUSD",1738448728086,3.18705,3137.7,3137.1,3.19256]
["bitfinex","ETHUSD",1738448728289,3.18705,3137.7,3137.3,0.015]
["bitfinex","ETHUSD",1738448728825,1.3386,3137.8,3137.3,0.565]
["bitfinex","ETHUSD",1738448729031,4.52555,3137.8,3137.3,0.565]
["bitfinex","ETHUSD",1738448729225,3.18707,3137.7,3137.3,1.32401637]
["bitfinex","ETHUSD",1738448729431,3.18707,3137.7,3137.3,0.565]
["bitfinex","ETHUSD",1738448729806,3.18715,3137.6,3137.3,0.565]
["bitfinex","ETHUSD",1738448730007,3.18735,3137.4,3137.1,0.005]
["bitfinex","ETHUSD",1738448730207,3.18755,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738448730426,12.01755,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738448730745,8.83,3137.2,3137.1,3.19265]
["bitfinex","ETHUSD",1738448730946,10.1686,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738448731154,8.83,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738448731653,8.83,3137.5,3137.3,0.0075]
["bitfinex","ETHUSD",1738448731846,8.83,3137.5,3137.4,3.75235]
["bitfinex","ETHUSD",1738448732408,8.83,3138.0,3137.9,3.74434]
["bitfinex","ETHUSD",1738448732613,8.83,3138.3,3138.0,3.75173]
["bitfinex","ETHUSD",1738448732810,8.83,3138.3,3138.2,0.5575]
["bitfinex","ETHUSD",1738448733031,8.83,3138.3,3138.2,0.0075]
["bitfinex","ETHUSD",1738448734021,8.83,3138.3,3138.2,0.015]
["bitfinex","ETHUSD",1738448735462,8.83,3138.3,3138.1,0.55]
["bitfinex","ETHUSD",1738448735463,8.83,3138.3,3137.8,0.0075]
["bitfinex","ETHUSD",1738448735634,8.83,3138.3,3138.0,0.0075]
["bitfinex","ETHUSD",1738448735941,0.03983366,3138.2,3138.0,0.0075]
["bitfinex","ETHUSD",1738448736150,3.18663,3138.2,3137.7,0.0075]
["bitfinex","ETHUSD",1738448736378,8.83,3138.3,3137.7,0.65119342]
["bitfinex","ETHUSD",1738448736681,8.83,3138.3,3138.0,0.0075]
["bitfinex","ETHUSD",1738448737563,8.83,3138.3,3137.7,0.63619342]
["bitfinex","ETHUSD",1738448737564,3.18667,3138.1,3137.7,0.63619342]
["bitfinex","ETHUSD",1738448737762,3.18654,3138.2,3137.7,0.63619342]
["bitfinex","ETHUSD",1738448737979,3.18654,3138.2,3137.8,0.5575]
["bitfinex","ETHUSD",1738448738852,8.83,3138.3,3138.1,0.015]
["bitfinex","ETHUSD",1738448739055,8.83,3138.3,3138.0,0.015]
["bitfinex","ETHUSD",1738448742373,8.83,3138.3,3137.9,3.73683]
["bitfinex","ETHUSD",1738448742374,8.83,3138.3,3137.9,0.0075]
["bitfinex","ETHUSD",1738448744704,8.83,3138.3,3137.9,3.19433]
["bitfinex","ETHUSD",1738448745005,8.83,3138.3,3138.1,0.015]
["bitfinex","ETHUSD",1738448746932,8.83,3138.3,3137.8,3.18687]
["bitfinex","ETHUSD",1738448750169,8.83,3138.3,3137.9,0.565]
["bitfinex","ETHUSD",1738448750376,3.18686,3137.9,3137.3,3.1874]
["bitfinex","ETHUSD",1738448750720,1.1359,3137.8,3137.1,3.19264]
["bitfinex","ETHUSD",1738448751009,3.18715,3137.6,3137.2,0.565]
["bitfinex","ETHUSD",1738448751513,3.18715,3137.6,3137.2,0.015]
["bitfinex","ETHUSD",1738448752512,8.83,3137.5,3137.2,0.565]
["bitfinex","ETHUSD",1738448755691,1.1359,3137.4,3137.2,0.565]
["bitfinex","ETHUSD",1738448757305,8.83,3137.3,3137.2,0.565]
["bitfinex","ETHUSD",1738448762130,8.83,3137.3,3137.2,3.75255]
["bitfinex","ETHUSD",1738448762429,8.83,3137.3,3137.2,4.62313806]
["bitfinex","ETHUSD",1738448763148,8.83,3138.1,3138.0,0.5575]
["bitfinex","ETHUSD",1738448763498,8.83,3138.1,3138.0,3.75174]
["bitfinex","ETHUSD",1738448764641,8.83,3138.1,3138.0,0.565]
["bitfinex","ETHUSD",1738448765001,8.83,3138.1,3138.0,3.75174]
["bitfinex","ETHUSD",1738448765203,8.83,3138.1,3138.0,0.565]
["bitfinex","ETHUSD",1738448766728,8.83,3138.1,3138.0,3.75174]
["bitfinex","ETHUSD",1738448769229,8.83,3138.3,3138.1,0.0075]
["bitfinex","ETHUSD",1738448769742,8.83,3138.3,3138.2,0.5575]
["bitfinex","ETHUSD",1738448771314,8.83,3138.3,3138.2,3.74404]
["bitfinex","ETHUSD",1738448771741,1.2064,3138.8,3138.4,3.18627]
["bitfinex","ETHUSD",1738448772040,8.83,3138.7,3138.6,3.75108]
["bitfinex","ETHUSD",1738448772215,8.83,3138.7,3138.6,6.75108]
["bitfinex","ETHUSD",1738448773206,8.83,3139.0,3138.9,3.75082]
["bitfinex","ETHUSD",1738448773412,8.83,3139.0,3138.9,4.93992]
["bitfinex","ETHUSD",1738448774102,3.22902287,3139.1,3138.9,4.93992]
["bitfinex","ETHUSD",1738448774304,3.22902287,3139.1,3139.0,6.75072]
["bitfinex","ETHUSD",1738448774539,3.22902287,3139.1,3139.0,7.93982]
["bitfinex","ETHUSD",1738448774733,3.22902287,3139.1,3139.0,9.052384]
["bitfinex","ETHUSD",1738448775103,2.21967697,3139.1,3139.0,9.052384]
["bitfinex","ETHUSD",1738448775331,1.41567697,3139.1,3139.0,9.052384]
["bitfinex","ETHUSD",1738448775742,8.83,3140.2,3140.1,3.19961]
["bitfinex","ETHUSD",1738448775946,8.83,3140.8,3140.5,0.015]
["bitfinex","ETHUSD",1738448776110,8.83,3140.8,3140.7,0.565]
["bitfinex","ETHUSD",1738448778853,8.83,3140.8,3140.7,0.015]
["bitfinex","ETHUSD",1738448780815,8.83,3140.8,3140.7,0.565]
["bitfinex","ETHUSD",1738448781014,8.83,3141.1,3140.7,0.565]
["bitfinex","ETHUSD",1738448781220,10.151991,3141.1,3140.7,0.565]
["bitfinex","ETHUSD",1738448781456,10.151991,3141.1,3140.7,0.015]
["bitfinex","ETHUSD",1738448781718,0.03980043,3141.0,3140.7,0.015]
["bitfinex","ETHUSD",1738448781933,8.83,3141.1,3140.7,0.015]
["bitfinex","ETHUSD",1738448782358,12.0136,3141.1,3140.7,0.015]
["bitfinex","ETHUSD",1738448782855,8.83,3141.1,3140.7,0.565]
["bitfinex","ETHUSD",1738448783165,8.83,3141.1,3140.7,0.015]
["bitfinex","ETHUSD",1738448783358,8.83,3141.1,3139.9,1.1891]
["bitfinex","ETHUSD",1738448783359,1.04344045,3141.0,3139.9,1.1891]
["bitfinex","ETHUSD",1738448783522,3.184,3140.8,3140.0,3.18464]
["bitfinex","ETHUSD",1738448783923,3.184,3140.8,3140.1,6.1996]
["bitfinex","ETHUSD",1738448784124,3.184,3140.7,3140.3,0.015]
["bitfinex","ETHUSD",1738448784534,8.83,3140.9,3140.5,0.015]
["bitfinex","ETHUSD",1738448784960,8.83,3140.9,3140.5,3.19914]
["bitfinex","ETHUSD",1738448785639,8.83,3140.8,3140.5,0.015]
["bitfinex","ETHUSD",1738448785837,8.83,3140.8,3140.7,0.015]
["bitfinex","ETHUSD",1738448786023,3.18376,3141.0,3140.7,0.015]
["bitfinex","ETHUSD",1738448787261,8.83,3141.1,3140.7,0.015]
["bitfinex","ETHUSD",1738448788528,8.83,3141.1,3140.7,0.565]
["bitfinex","ETHUSD",1738448790262,12.01362,3141.1,3140.7,0.565]
["bitfinex","ETHUSD",1738448790428,8.83,3141.1,3140.7,0.565]
["bitfinex","ETHUSD",1738448791168,8.83,3141.1,3140.7,3.74897]
["bitfinex","ETHUSD",1738448791330,8.83,3141.1,3140.7,4.560887]
["bitfinex","ETHUSD",1738448792365,8.83,3141.1,3140.7,1.376917]
["bitfinex","ETHUSD",1738448792553,8.83,3141.1,3140.7,4.560887]
["bitfinex","ETHUSD",1738448792765,8.83,3141.1,3140.9,0.565]
["bitfinex","ETHUSD",1738448793074,4.35903,3141.5,3140.9,0.565]
["bitfinex","ETHUSD",1738448793075,8.83,3141.2,3140.9,0.565]
["bitfinex","ETHUSD",1738448793439,8.83,3141.2,3141.1,0.565]
["bitfinex","ETHUSD",1738448795464,8.83,3141.2,3141.1,0.5575]
["bitfinex","ETHUSD",1738448798777,8.83,3141.2,3140.7,0.811917]
["bitfinex","ETHUSD",1738448798778,1.1758,3140.6,3139.8,1.1861]
["bitfinex","ETHUSD",1738448798984,3.18435,3140.4,3140.1,0.62333954]
["bitfinex","ETHUSD",1738448799143,3.18435,3140.4,3139.8,4.37097]
["bitfinex","ETHUSD",1738448799349,3.18435,3140.4,3140.0,0.565]
["bitfinex","ETHUSD",1738448799561,3.18435,3140.4,3140.0,0.64863245]
["bitfinex","ETHUSD",1738448799856,3.18435,3140.4,3140.1,0.0075]
["bitfinex","ETHUSD",1738448800044,8.83,3140.5,3140.1,0.565]
["bitfinex","ETHUSD",1738448800261,8.83,3140.5,3140.1,3.74959]
["bitfinex","ETHUSD",1738448800461,8.83,3140.5,3140.1,4.55158295]
["bitfinex","ETHUSD",1738448801372,8.83,3140.5,3140.1,1.36699295]
["bitfinex","ETHUSD",1738448803387,15.1985,3140.5,3140.1,1.36699295]
["bitfinex","ETHUSD",1738448803589,12.01421,3140.5,3140.1,1.36699295]
["bitfinex","ETHUSD",1738448804107,3.18434,3140.4,3140.1,1.36699295]
["bitfinex","ETHUSD",1738448804387,3.18442,3140.3,3140.1,0.565]
["bitfinex","ETHUSD",1738448804890,8.83,3140.5,3140.1,0.565]
["bitfinex","ETHUSD",1738448805092,8.83,3140.5,3140.4,3.7418]
["bitfinex","ETHUSD",1738448806656,8.83,3140.5,3140.4,3.7493]
["bitfinex","ETHUSD",1738448806875,8.83,3140.5,3140.4,4.558294]
["bitfinex","ETHUSD",1738448807993,8.83,3140.9,3140.5,0.0075]
["bitfinex","ETHUSD",1738448808188,8.83,3140.9,3140.4,0.0075]
["bitfinex","ETHUSD",1738448808493,4.39305,3140.7,3140.0,3.64863245]
["bitfinex","ETHUSD",1738448808797,3.18427,3140.5,3140.1,0.5575]
["bitfinex","ETHUSD",1738448808996,3.18427,3140.5,3140.1,1.45592395]
["bitfinex","ETHUSD",1738448809683,3.18433,3140.4,3140.1,0.5575]
["bitfinex","ETHUSD",1738448810084,0.03980841,3140.3,3140.1,0.5575]
["bitfinex","ETHUSD",1738448810399,1.209,3140.1,3139.7,0.0075]
["bitfinex","ETHUSD",1738448810592,8.83,3140.0,3139.7,0.565]
["bitfinex","ETHUSD",1738448810971,8.83,3140.0,3139.7,0.015]
["bitfinex","ETHUSD",1738448811602,3.22469141,3139.9,3139.7,0.62891799]
["bitfinex","ETHUSD",1738448811766,8.83,3140.0,3139.0,1.1563]
["bitfinex","ETHUSD",1738448812092,1.209,3140.1,3139.5,0.5575]
["bitfinex","ETHUSD",1738448812093,8.83,3139.9,3139.5,0.5575]
["bitfinex","ETHUSD",1738448812293,8.83,3139.9,3139.5,3.74271]
["bitfinex","ETHUSD",1738448812862,8.83,3139.9,3139.7,0.5575]
["bitfinex","ETHUSD",1738448813074,8.83,3140.0,3139.7,0.5575]
["bitfinex","ETHUSD",1738448816311,8.83,3140.0,3139.9,0.55]
["bitfinex","ETHUSD",1738448817383,8.83,3140.0,3139.9,3.73481]
["bitfinex","ETHUSD",1738448821905,8.83,3140.0,3139.9,3.74981]
["bitfinex","ETHUSD",1738448822408,8.83,3140.0,3139.9,6.74981]
["bitfinex","ETHUSD",1738448823284,8.83,3140.0,3139.9,6.69981]
["bitfinex","ETHUSD",1738448823505,8.83,3140.0,3139.9,8.04123841]
["bitfinex","ETHUSD",1738448823817,7.23764,3140.6,3140.5,6.1992]
["bitfinex","ETHUSD",1738448824112,7.23764,3140.6,3140.5,7.3555]
["bitfinex","ETHUSD",1738448824891,7.23764,3140.6,3140.5,10.44747823]
["bitfinex","ETHUSD",1738448825118,7.23764,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1738448825298,8.38044,3141.8,3141.3,3.18339]
["bitfinex","ETHUSD",1738448826210,3.22286331,3141.7,3141.1,3.18353]
["bitfinex","ETHUSD",1738448826402,3.18307,3141.7,3141.2,0.55]
["bitfinex","ETHUSD",1738448828015,8.38044,3141.8,3141.2,3.73344]
["bitfinex","ETHUSD",1738448828211,8.38044,3141.8,3141.2,0.55]
["bitfinex","ETHUSD",1738448828416,11.56334,3141.8,3141.2,3.73349]
["bitfinex","ETHUSD",1738448828591,7.23764,3141.7,3141.2,3.73349]
["bitfinex","ETHUSD",1738448828794,7.23764,3141.7,3141.1,3.73351]
["bitfinex","ETHUSD",1738448828995,7.23764,3141.7,3141.3,3.18338]
["bitfinex","ETHUSD",1738448829226,7.23764,3141.7,3141.4,3.18326]
["bitfinex","ETHUSD",1738448830035,7.23764,3141.7,3141.2,3.0]
["bitfinex","ETHUSD",1738448830248,7.23764,3141.7,3141.3,0.55]
["bitfinex","ETHUSD",1738448830456,7.23764,3141.7,3141.3,3.73339]
["bitfinex","ETHUSD",1738448831630,3.1835,3141.2,3140.6,3.18408]
["bitfinex","ETHUSD",1738448831827,1.1428,3141.0,3140.0,1.1064]
["bitfinex","ETHUSD",1738448832029,3.18408,3140.7,3140.1,3.18453]
["bitfinex","ETHUSD",1738448832225,0.03980212,3140.9,3140.1,0.6510191]
["bitfinex","ETHUSD",1738448832226,7.27744447,3140.6,3140.1,0.6510191]
["bitfinex","ETHUSD",1738448832455,10.42176,3140.6,3140.1,0.6510191]
["bitfinex","ETHUSD",1738448832645,1.1428,3140.5,3140.1,0.6510191]
["bitfinex","ETHUSD",1738448832826,7.23764,3140.4,3140.1,0.6510191]
["bitfinex","ETHUSD",1738448833034,7.23764,3140.3,3139.9,0.015]
["bitfinex","ETHUSD",1738448833649,7.23764,3140.3,3139.8,0.0075]
["bitfinex","ETHUSD",1738448834023,7.23764,3140.3,3140.0,0.0075]
["bitfinex","ETHUSD",1738448835028,10.42211,3140.3,3139.9,0.5575]
["bitfinex","ETHUSD",1738448835531,10.46204069,3140.2,3139.9,0.55]
["bitfinex","ETHUSD",1738448835737,10.42223,3140.2,3139.9,0.55]
["bitfinex","ETHUSD",1738448836357,7.23764,3140.2,3139.9,0.55]
["bitfinex","ETHUSD",1738448840582,7.23764,3140.1,3139.9,0.55]
["bitfinex","ETHUSD",1738448843491,7.23764,3140.1,3140.0,3.73471]
["bitfinex","ETHUSD",1738448843791,7.23764,3140.1,3140.0,4.24277973]
["bitfinex","ETHUSD",1738448848299,7.23764,3140.1,3140.0,7.24277973]
["bitfinex","ETHUSD",1738448848502,7.23764,3140.1,3140.0,8.42207973]
["bitfinex","ETHUSD",1738448853808,6.50364119,3140.1,3140.0,8.42207973]
["bitfinex","ETHUSD",1738448853973,6.50364119,3140.9,3140.8,3.7489]
["bitfinex","ETHUSD",1738448854494,6.50364119,3140.9,3140.8,7.56012]
["bitfinex","ETHUSD",1738448857707,3.81321662,3142.6,3140.8,7.56012]
["bitfinex","ETHUSD",1738448857708,1.48329459,3141.5,3141.1,3.19859]
["bitfinex","ETHUSD",1738448857910,1.1463,3142.3,3142.0,3.1826]
["bitfinex","ETHUSD",1738448857911,1.48329459,3142.2,3142.0,3.1826]
["bitfinex","ETHUSD",1738448858080,1.48329459,3142.2,3142.1,0.55]
["bitfinex","ETHUSD",1738448858573,1.48329459,3142.2,3142.1,3.74758]
["bitfinex","ETHUSD",1738448860502,1.48329459,3142.2,3142.1,0.565]
["bitfinex","ETHUSD",1738448860798,1.48329459,3142.2,3142.1,3.74758]
["bitfinex","ETHUSD",1738448862186,1.48329459,3142.2,3142.1,4.50554556]
["bitfinex","ETHUSD",1738448863812,1.48329459,3142.2,3142.1,7.50554556]
["bitfinex","ETHUSD",1738448866606,3.1815,3143.2,3142.4,3.74728]
["bitfinex","ETHUSD",1738448866607,1.48329459,3142.5,3142.4,3.74728]
["bitfinex","ETHUSD",1738448867318,1.48329459,3142.5,3142.4,6.74728]
["bitfinex","ETHUSD",1738448867513,1.48329459,3142.5,3142.4,7.740239]
["bitfinex","ETHUSD",1738448867829,1.48329459,3142.5,3142.4,3.565]
["bitfinex","ETHUSD",1738448868029,5.74017459,3142.5,3142.0,0.64929562]
["bitfinex","ETHUSD",1738448868333,2.55799459,3142.5,3142.0,3.83194562]
["bitfinex","ETHUSD",1738448868495,5.74018459,3142.5,3142.1,0.015]
["bitfinex","ETHUSD",1738448869432,3.18254,3142.2,3141.9,0.62582382]
["bitfinex","ETHUSD",1738448869634,3.18267,3142.1,3141.4,3.18322]
["bitfinex","ETHUSD",1738448869805,3.18303,3141.7,3141.0,3.18365]
["bitfinex","ETHUSD",1738448870007,3.1831,3141.6,3141.2,0.015]
["bitfinex","ETHUSD",1738448870211,0.03979269,3141.5,3141.2,0.015]
["bitfinex","ETHUSD",1738448870624,0.03979269,3141.5,3140.9,6.18379]
["bitfinex","ETHUSD",1738448870625,1.48329459,3141.4,3140.9,6.18379]
["bitfinex","ETHUSD",1738448870818,2.55799459,3141.3,3141.0,0.015]
["bitfinex","ETHUSD",1738448871639,2.55799459,3141.3,3140.8,0.565]
["bitfinex","ETHUSD",1738448871800,2.55799459,3141.3,3141.0,0.015]
["bitfinex","ETHUSD",1738448873151,1.48329459,3141.2,3141.0,0.015]
["bitfinex","ETHUSD",1738448873357,1.48329459,3141.2,3140.9,0.63678117]
["bitfinex","ETHUSD",1738448873835,1.48329459,3141.2,3140.9,3.82055117]
["bitfinex","ETHUSD",1738448874006,1.48329459,3141.2,3140.9,0.63678117]
["bitfinex","ETHUSD",1738448874443,4.66678459,3141.2,3140.7,0.565]
["bitfinex","ETHUSD",1738448874642,3.18377,3141.0,3140.3,6.35574415]
["bitfinex","ETHUSD",1738448874871,1.0747,3140.9,3140.4,3.18427]
["bitfinex","ETHUSD",1738448875005,1.0747,3140.9,3140.4,0.015]
["bitfinex","ETHUSD",1738448875354,4.2585,3140.9,3140.4,0.015]
["bitfinex","ETHUSD",1738448876469,1.0747,3140.9,3140.4,0.015]
["bitfinex","ETHUSD",1738448877558,1.0747,3140.9,3140.4,3.1993]
["bitfinex","ETHUSD",1738448878025,1.0747,3140.9,3140.4,0.015]
["bitfinex","ETHUSD",1738448878207,1.0747,3140.9,3140.4,3.19927]
["bitfinex","ETHUSD",1738448878854,1.0747,3140.9,3140.4,0.015]
["bitfinex","ETHUSD",1738448879282,1.48329459,3140.8,3140.4,0.015]
["bitfinex","ETHUSD",1738448880615,4.66721459,3140.8,3140.4,0.015]
["bitfinex","ETHUSD",1738448881159,1.48329459,3140.8,3140.4,0.015]
["bitfinex","ETHUSD",1738448881515,1.48329459,3140.8,3140.3,3.81878414]
["bitfinex","ETHUSD",1738448881516,4.66736459,3140.7,3140.3,0.63442414]
["bitfinex","ETHUSD",1738448881839,1.95003105,3140.6,3140.3,0.63442414]
["bitfinex","ETHUSD",1738448882035,1.48329459,3140.6,3140.3,0.63442414]
["bitfinex","ETHUSD",1738448882569,1.0747,3140.5,3140.1,3.0]
["bitfinex","ETHUSD",1738448883346,1.0747,3140.5,3140.1,6.18458]
["bitfinex","ETHUSD",1738448883519,1.0747,3140.5,3140.1,3.0]
["bitfinex","ETHUSD",1738448884472,1.0747,3140.5,3140.1,3.64449739]
["bitfinex","ETHUSD",1738448885271,1.48329459,3140.4,3140.1,3.64449739]
["bitfinex","ETHUSD",1738448885772,1.48329459,3140.4,3140.1,6.18458]
["bitfinex","ETHUSD",1738448886167,1.48329459,3140.4,3140.1,3.18452]
["bitfinex","ETHUSD",1738448887044,1.48329459,3140.4,3140.2,3.1845]
["bitfinex","ETHUSD",1738448888379,1.48329459,3140.4,3140.1,0.015]
["bitfinex","ETHUSD",1738448888705,1.48329459,3140.4,3140.1,3.19959]
["bitfinex","ETHUSD",1738448889879,1.48329459,3140.4,3140.2,3.18451]
["bitfinex","ETHUSD",1738448890084,1.48329459,3140.4,3140.1,3.19959]
["bitfinex","ETHUSD",1738448891196,1.48329459,3140.3,3140.1,0.015]
["bitfinex","ETHUSD",1738448891406,1.48329459,3140.3,3140.2,3.18451]
["bitfinex","ETHUSD",1738448894145,1.48329459,3140.3,3140.2,3.90078224]
["bitfinex","ETHUSD",1738448897962,1.48329459,3140.3,3140.0,0.62850242]
["bitfinex","ETHUSD",1738448898158,1.48329459,3140.3,3139.9,3.1848]
["bitfinex","ETHUSD",1738448899147,1.0651,3140.2,3139.9,3.1848]
["bitfinex","ETHUSD",1738448900759,1.0651,3140.2,3139.7,0.63335902]
["bitfinex","ETHUSD",1738448900961,4.2497,3140.2,3139.7,0.63335902]
["bitfinex","ETHUSD",1738448901292,0.57329946,3140.1,3139.7,0.63335902]
["bitfinex","ETHUSD",1738448901695,0.57329946,3140.1,3139.8,3.18491]
["bitfinex","ETHUSD",1738448901901,1.0651,3140.2,3139.8,3.18491]
["bitfinex","ETHUSD",1738448902285,1.0651,3140.2,3139.6,6.37007]
["bitfinex","ETHUSD",1738448902490,1.48329459,3140.1,3139.7,3.18497]
["bitfinex","ETHUSD",1738448903622,4.66797459,3140.1,3139.6,0.63902994]
["bitfinex","ETHUSD",1738448903824,5.55973605,3140.1,3139.6,0.63902994]
["bitfinex","ETHUSD",1738448904208,5.55973605,3140.1,3139.6,3.82412994]
["bitfinex","ETHUSD",1738448904423,1.48329459,3140.0,3139.6,0.63902994]
["bitfinex","ETHUSD",1738448905206,1.48329459,3140.0,3139.6,3.82413994]
["bitfinex","ETHUSD",1738448905625,1.48329459,3140.0,3139.7,0.015]
["bitfinex","ETHUSD",1738448905962,1.48029459,3140.0,3139.8,3.18485]
["bitfinex","ETHUSD",1738448908960,1.48029459,3139.9,3139.7,3.19251]
["bitfinex","ETHUSD",1738448910856,1.48029459,3139.9,3139.7,3.18501]
["bitfinex","ETHUSD",1738448913366,1.0929,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1738448913670,1.48029459,3139.9,3139.7,3.18501]
["bitfinex","ETHUSD",1738448914849,1.0929,3140.0,3139.7,3.18501]
["bitfinex","ETHUSD",1738448914850,1.48029459,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1738448915045,4.66522459,3139.8,3139.2,3.18547]
["bitfinex","ETHUSD",1738448915246,4.66522459,3139.8,3138.3,0.4296073]
["bitfinex","ETHUSD",1738448915247,3.18523,3139.5,3138.5,4.28773]
["bitfinex","ETHUSD",1738448915453,1.48029459,3139.4,3138.9,3.18575]
["bitfinex","ETHUSD",1738448915848,1.48029459,3139.3,3138.9,3.18575]
["bitfinex","ETHUSD",1738448916446,1.48029459,3139.3,3139.1,0.64987746]
["bitfinex","ETHUSD",1738448916870,1.48029459,3139.3,3138.7,3.18598]
["bitfinex","ETHUSD",1738448916871,1.48029459,3139.3,3138.8,0.565]
["bitfinex","ETHUSD",1738448917051,1.48029459,3139.3,3138.8,3.75092]
["bitfinex","ETHUSD",1738448917664,1.48029459,3139.3,3139.0,3.81493822]
["bitfinex","ETHUSD",1738448920783,1.48029459,3139.2,3139.0,3.81493822]
["bitfinex","ETHUSD",1738448921387,1.48029459,3139.2,3139.0,0.62922822]
["bitfinex","ETHUSD",1738448922878,1.48029459,3139.2,3139.1,0.55]
["bitfinex","ETHUSD",1738448923749,1.28289459,3139.2,3139.0,0.55]
["bitfinex","ETHUSD",1738448924212,1.11119459,3139.2,3139.0,0.55]
["bitfinex","ETHUSD",1738448924480,0.96759459,3139.2,3139.0,0.55]
["bitfinex","ETHUSD",1738448926663,0.96759459,3139.1,3139.0,0.55]
["bitfinex","ETHUSD",1738448927265,0.96759459,3139.1,3138.3,4.48718605]
["bitfinex","ETHUSD",1738448927266,3.18588,3138.9,3138.3,4.48718605]
["bitfinex","ETHUSD",1738448927459,2.06679459,3139.1,3138.1,6.09197823]
["bitfinex","ETHUSD",1738448927460,3.18572,3139.0,3138.2,3.18647]
["bitfinex","ETHUSD",1738448927663,3.18616,3138.6,3138.0,1.1349]
["bitfinex","ETHUSD",1738448927864,0.96759459,3138.5,3138.1,3.62553386]
["bitfinex","ETHUSD",1738448928180,0.96759459,3138.5,3138.1,0.62553386]
["bitfinex","ETHUSD",1738448928397,0.96759459,3138.4,3138.1,0.62553386]
["bitfinex","ETHUSD",1738448928763,0.96759459,3138.4,3138.0,0.015]
["bitfinex","ETHUSD",1738448929105,4.15394459,3138.4,3138.0,0.015]
["bitfinex","ETHUSD",1738448929264,4.15412459,3138.3,3137.8,3.18693]
["bitfinex","ETHUSD",1738448929584,4.15412459,3138.3,3137.6,1.1349]
["bitfinex","ETHUSD",1738448929585,1.0992,3138.2,3137.6,1.1349]
["bitfinex","ETHUSD",1738448929819,3.18665,3138.1,3137.6,0.0075]
["bitfinex","ETHUSD",1738448930272,3.18674,3138.0,3137.6,0.0075]
["bitfinex","ETHUSD",1738448930659,3.18674,3138.0,3137.7,0.62686252]
["bitfinex","ETHUSD",1738448930913,2.06679459,3137.9,3137.1,0.17372073]
["bitfinex","ETHUSD",1738448931066,1.0992,3137.7,3137.1,0.005]
["bitfinex","ETHUSD",1738448931268,3.18745,3137.3,3137.1,0.005]
["bitfinex","ETHUSD",1738448931945,1.0992,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738448932124,2.06679459,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738448932506,5.25434459,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738448934410,5.29419578,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738448934614,5.25434459,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738448935251,6.09852505,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738448936052,6.13838078,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738448936870,6.09852505,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738448937480,6.1383804,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738448937617,6.13838073,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738448937817,9.13838073,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738448938137,9.09852505,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738448948377,8.25434459,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738448948826,5.25434459,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738448948961,5.25434459,3137.2,3137.1,0.555]
["bitfinex","ETHUSD",1738448949166,4.15514459,3137.2,3137.1,0.58566007]
["bitfinex","ETHUSD",1738448950620,4.15514459,3137.2,3137.1,0.555]
["bitfinex","ETHUSD",1738448950805,5.20813805,3137.2,3137.1,0.555]
["bitfinex","ETHUSD",1738448954449,9.28613805,3137.2,3137.1,0.005]
["bitfinex","ETHUSD",1738448957220,1.078,3136.7,3135.5,1.1299]
["bitfinex","ETHUSD",1738448957426,3.1886,3136.2,3135.5,1.1299]
["bitfinex","ETHUSD",1738448957648,3.18874,3136.1,3135.5,1.1299]
["bitfinex","ETHUSD",1738448957836,3.18856,3136.3,3135.6,3.18917]
["bitfinex","ETHUSD",1738448958011,3.18856,3136.3,3135.7,0.55]
["bitfinex","ETHUSD",1738448958211,3.1886,3136.2,3135.5,4.9483035]
["bitfinex","ETHUSD",1738448958512,3.1886,3136.2,3135.5,0.81375835]
["bitfinex","ETHUSD",1738448958513,4.26679,3136.0,3135.5,0.81375835]
["bitfinex","ETHUSD",1738448958750,0.96759459,3135.9,3135.5,3.18923]
["bitfinex","ETHUSD",1738448958929,0.96759459,3135.9,3135.5,0.0075]
["bitfinex","ETHUSD",1738448959110,0.96759459,3135.9,3135.6,1.1299]
["bitfinex","ETHUSD",1738448959313,4.15663459,3135.8,3135.6,0.03123714]
["bitfinex","ETHUSD",1738448959622,4.15663459,3135.8,3135.2,3.18958]
["bitfinex","ETHUSD",1738448959839,0.96759459,3135.8,3135.7,0.03128285]
["bitfinex","ETHUSD",1738448960040,0.96759459,3135.8,3135.3,0.0075]
["bitfinex","ETHUSD",1738448960247,0.96759459,3135.8,3135.4,0.03128285]
["bitfinex","ETHUSD",1738448960551,0.96759459,3135.8,3135.4,1.07258285]
["bitfinex","ETHUSD",1738448960747,4.15665459,3135.8,3135.4,1.07258285]
["bitfinex","ETHUSD",1738448961247,4.15665459,3135.8,3135.5,0.03140287]
["bitfinex","ETHUSD",1738448961453,0.96759459,3135.8,3135.5,0.03140287]
["bitfinex","ETHUSD",1738448961817,0.96759459,3135.8,3135.5,0.58140287]
["bitfinex","ETHUSD",1738448962331,0.96759459,3135.7,3135.5,0.58140287]
["bitfinex","ETHUSD",1738448963053,1.1071,3135.6,3135.5,0.03140287]
["bitfinex","ETHUSD",1738448963226,4.15667459,3135.7,3135.2,1.69386091]
["bitfinex","ETHUSD",1738448963427,0.96759459,3135.7,3135.5,0.03143716]
["bitfinex","ETHUSD",1738448963644,0.96759459,3135.7,3135.3,0.55]
["bitfinex","ETHUSD",1738448963851,0.96759459,3135.7,3135.6,0.03143716]
["bitfinex","ETHUSD",1738448964053,4.15669459,3135.7,3135.3,1.41231009]
["bitfinex","ETHUSD",1738448964367,4.15669459,3135.7,3135.3,0.55]
["bitfinex","ETHUSD",1738448964537,0.96759459,3135.7,3135.4,0.03143716]
["bitfinex","ETHUSD",1738448964941,4.15667459,3135.7,3135.4,0.03143716]
["bitfinex","ETHUSD",1738448965316,4.15674459,3135.7,3135.4,0.03143716]
["bitfinex","ETHUSD",1738448967119,3.18923,3135.6,3135.4,0.03143716]
["bitfinex","ETHUSD",1738448967543,3.18928,3135.5,3135.4,0.03143716]
["bitfinex","ETHUSD",1738448968235,4.15687459,3135.5,3135.4,0.03143716]
["bitfinex","ETHUSD",1738448968435,3.18938,3135.4,3135.3,0.55]
["bitfinex","ETHUSD",1738448968748,3.18938,3135.4,3135.3,0.58143716]
["bitfinex","ETHUSD",1738448969884,3.18255874,3135.4,3135.3,0.58143716]
["bitfinex","ETHUSD",1738448970334,3.18255874,3135.4,3135.3,0.55]
["bitfinex","ETHUSD",1738448970934,3.18255874,3135.4,3135.3,0.58097348]
["bitfinex","ETHUSD",1738448974375,4.15015333,3135.4,3135.3,0.58097348]
["bitfinex","ETHUSD",1738448974572,4.19002345,3135.4,3135.3,0.03097348]
["bitfinex","ETHUSD",1738448974773,4.15015333,3135.4,3135.0,0.5575]
["bitfinex","ETHUSD",1738448974969,4.15015333,3135.4,3135.1,0.02996625]
["bitfinex","ETHUSD",1738448975151,3.18966,3135.2,3135.1,0.57996625]
["bitfinex","ETHUSD",1738448975348,4.15725459,3135.2,3135.0,0.5575]
["bitfinex","ETHUSD",1738448975760,4.15725459,3135.2,3135.1,0.02998339]
["bitfinex","ETHUSD",1738448976049,4.19712711,3135.2,3135.1,0.02998339]
["bitfinex","ETHUSD",1738448977050,4.15725459,3135.2,3135.1,0.02998339]
["bitfinex","ETHUSD",1738448978073,3.18979,3135.0,3134.9,1.1079]
["bitfinex","ETHUSD",1738448978755,3.19004,3134.8,3134.5,1.0792]
["bitfinex","ETHUSD",1738448979087,3.19004,3134.8,3134.6,0.55]
["bitfinex","ETHUSD",1738448979301,3.19007,3134.8,3134.5,1.0792]
["bitfinex","ETHUSD",1738448979461,3.19019,3134.6,3134.5,1.0792]
["bitfinex","ETHUSD",1738448979975,1.1162,3134.5,3133.8,0.1721112]
["bitfinex","ETHUSD",1738448980189,4.15805459,3134.4,3134.0,0.62580386]
["bitfinex","ETHUSD",1738448980484,0.96759459,3134.4,3134.1,0.5575]
["bitfinex","ETHUSD",1738448980704,3.18924,3135.6,3134.1,0.5575]
["bitfinex","ETHUSD",1738448980705,1.4091039,3135.4,3134.8,1.6292]
["bitfinex","ETHUSD",1738448980903,0.96759459,3135.3,3135.0,1.0792]
["bitfinex","ETHUSD",1738448981104,0.96759459,3135.3,3135.1,0.0075]
["bitfinex","ETHUSD",1738448981304,0.96759459,3135.3,3135.1,0.5575]
["bitfinex","ETHUSD",1738448981467,0.96759459,3135.3,3135.2,1.040146]
["bitfinex","ETHUSD",1738448981675,0.96759459,3135.3,3135.2,0.55]
["bitfinex","ETHUSD",1738448984672,0.96759459,3135.3,3135.2,3.74708]
["bitfinex","ETHUSD",1738448984873,0.96759459,3135.6,3135.5,3.74678]
["bitfinex","ETHUSD",1738448985111,0.00906429,3135.7,3135.6,4.80608]
["bitfinex","ETHUSD",1738448985310,0.96759459,3136.2,3135.5,3.18928]
["bitfinex","ETHUSD",1738448985311,1.0607,3136.8,3136.1,3.74617]
["bitfinex","ETHUSD",1738448985510,8.83,3136.7,3136.3,0.55]
["bitfinex","ETHUSD",1738448986015,12.01808,3136.7,3136.3,0.55]
["bitfinex","ETHUSD",1738448986215,8.83,3136.7,3136.3,0.55]
["bitfinex","ETHUSD",1738448986386,8.83,3136.7,3136.3,3.73846]
["bitfinex","ETHUSD",1738448986787,8.83,3136.7,3136.6,0.5575]
["bitfinex","ETHUSD",1738448988012,8.83,3137.0,3136.6,0.5575]
["bitfinex","ETHUSD",1738448988217,8.83,3137.0,3136.9,3.74536]
["bitfinex","ETHUSD",1738448988418,12.01731,3137.5,3137.0,0.55]
["bitfinex","ETHUSD",1738448988913,3.18762,3137.2,3136.5,1.68238313]
["bitfinex","ETHUSD",1738448989092,0.03985247,3137.1,3136.6,0.5575]
["bitfinex","ETHUSD",1738448989301,3.18762,3137.2,3136.6,0.5575]
["bitfinex","ETHUSD",1738448989983,3.18762,3137.2,3136.6,3.74559]
["bitfinex","ETHUSD",1738448991014,3.18745,3137.4,3136.6,1.24327079]
["bitfinex","ETHUSD",1738448991209,3.18745,3137.4,3136.8,0.55]
["bitfinex","ETHUSD",1738448991581,3.18745,3137.4,3136.9,0.0075]
["bitfinex","ETHUSD",1738448991991,8.83,3137.3,3136.9,0.0075]
["bitfinex","ETHUSD",1738448994822,3.18799,3136.8,3136.1,3.18864]
["bitfinex","ETHUSD",1738448995008,12.01806,3136.7,3136.3,0.0075]
["bitfinex","ETHUSD",1738448995208,0.03985623,3136.6,3136.3,0.0075]
["bitfinex","ETHUSD",1738448995389,0.03985623,3136.6,3136.1,3.18867]
["bitfinex","ETHUSD",1738448996025,12.01806,3136.7,3136.2,0.0075]
["bitfinex","ETHUSD",1738448997050,12.01806,3136.7,3136.2,0.5575]
["bitfinex","ETHUSD",1738448998033,8.83,3136.6,3136.2,0.5575]
["bitfinex","ETHUSD",1738448998743,8.83,3136.6,3136.2,3.74606]
["bitfinex","ETHUSD",1738448999088,8.83,3136.6,3136.4,0.5575]
["bitfinex","ETHUSD",1738448999291,8.83,3136.6,3136.5,4.79766]
["bitfinex","ETHUSD",1738449000633,8.83,3136.6,3136.5,1.6019]
["bitfinex","ETHUSD",1738449001134,8.83,3136.6,3136.5,4.79766]
["bitfinex","ETHUSD",1738449002205,8.83,3136.6,3136.5,3.74576]
["bitfinex","ETHUSD",1738449003905,12.01777,3137.0,3136.6,0.0075]
["bitfinex","ETHUSD",1738449004306,8.83,3137.0,3136.7,0.55]
["bitfinex","ETHUSD",1738449004505,3.18794,3136.9,3136.7,0.55]
["bitfinex","ETHUSD",1738449004804,3.18794,3136.9,3136.3,4.24035]
["bitfinex","ETHUSD",1738449004805,4.389734,3136.9,3136.3,1.0519]
["bitfinex","ETHUSD",1738449005024,3.18797,3136.8,3136.3,0.0075]
["bitfinex","ETHUSD",1738449005227,3.18816,3136.6,3136.3,0.0075]
["bitfinex","ETHUSD",1738449005441,0.03985533,3136.8,3136.3,0.0075]
["bitfinex","ETHUSD",1738449005643,3.18813,3136.7,3136.2,0.5575]
["bitfinex","ETHUSD",1738449006416,3.94989793,3136.7,3136.2,0.5575]
["bitfinex","ETHUSD",1738449007989,3.18854,3136.3,3135.7,4.26983]
["bitfinex","ETHUSD",1738449008489,3.18854,3136.3,3135.8,0.55]
["bitfinex","ETHUSD",1738449008833,3.18859,3136.2,3135.8,0.55]
["bitfinex","ETHUSD",1738449011264,3.18909,3135.7,3135.4,1.0808]
["bitfinex","ETHUSD",1738449011464,3.18936,3135.5,3135.1,1.0808]
["bitfinex","ETHUSD",1738449011771,3.18961,3135.2,3134.8,1.0808]
["bitfinex","ETHUSD",1738449011983,3.1896,3135.2,3134.8,0.622723]
["bitfinex","ETHUSD",1738449012275,3.1896,3135.2,3134.6,0.64741499]
["bitfinex","ETHUSD",1738449012439,3.18985,3135.0,3134.5,1.0808]
["bitfinex","ETHUSD",1738449012642,3.18994,3134.9,3134.5,1.0808]
["bitfinex","ETHUSD",1738449012843,3.19003,3134.8,3134.2,4.27137]
["bitfinex","ETHUSD",1738449013294,3.19003,3134.8,3134.3,0.0075]
["bitfinex","ETHUSD",1738449013574,3.19003,3134.8,3134.4,0.62872054]
["bitfinex","ETHUSD",1738449013760,3.19017,3134.7,3134.2,1.0808]
["bitfinex","ETHUSD",1738449014274,3.1902,3134.6,3134.1,0.0075]
["bitfinex","ETHUSD",1738449014475,3.1902,3134.6,3134.0,3.19079]
["bitfinex","ETHUSD",1738449014682,9.9424,3134.8,3134.0,0.0075]
["bitfinex","ETHUSD",1738449014882,8.83,3134.5,3134.0,0.0075]
["bitfinex","ETHUSD",1738449015105,3.19036,3134.5,3134.0,0.5575]
["bitfinex","ETHUSD",1738449015303,3.19036,3134.5,3134.2,0.55]
["bitfinex","ETHUSD",1738449015798,3.19091,3133.9,3133.8,0.1646112]
["bitfinex","ETHUSD",1738449015941,3.510001,3133.9,3133.8,0.1646112]
["bitfinex","ETHUSD",1738449016146,4.303,3134.3,3133.8,0.1646112]
["bitfinex","ETHUSD",1738449016346,3.19078,3134.1,3133.8,0.7891207]
["bitfinex","ETHUSD",1738449016662,3.19078,3134.1,3133.8,0.1646112]
["bitfinex","ETHUSD",1738449016986,1.1124,3134.3,3133.8,0.1646112]
["bitfinex","ETHUSD",1738449016987,7.30331,3133.9,3133.8,0.1646112]
["bitfinex","ETHUSD",1738449017491,1.1124,3133.0,3132.1,0.01]
["bitfinex","ETHUSD",1738449017647,3.1921,3132.8,3132.1,3.8342517]
["bitfinex","ETHUSD",1738449017840,3.19213,3132.7,3132.1,0.01]
["bitfinex","ETHUSD",1738449018083,3.19213,3132.8,3132.1,0.01]
["bitfinex","ETHUSD",1738449018408,0.430453,3132.8,3132.1,0.01]
["bitfinex","ETHUSD",1738449018584,3.19204,3132.8,3132.1,3.20273]
["bitfinex","ETHUSD",1738449018752,1.1124,3133.0,3132.1,3.20273]
["bitfinex","ETHUSD",1738449019085,1.1124,3133.0,3132.5,3.19232]
["bitfinex","ETHUSD",1738449019261,1.1124,3133.0,3132.3,3.74249]
["bitfinex","ETHUSD",1738449019262,4.30423,3133.0,3132.3,3.74249]
["bitfinex","ETHUSD",1738449019783,3.19194,3132.9,3132.3,0.55]
["bitfinex","ETHUSD",1738449019972,1.1124,3133.0,3132.7,0.55]
["bitfinex","ETHUSD",1738449020282,4.30428,3133.0,3132.7,0.55]
["bitfinex","ETHUSD",1738449021588,4.30428,3133.0,3132.1,3.20273]
["bitfinex","ETHUSD",1738449021589,3.19213,3132.7,3132.1,3.20273]
["bitfinex","ETHUSD",1738449021748,3.19213,3132.7,3132.1,0.01]
["bitfinex","ETHUSD",1738449021947,3.23203927,3132.7,3132.1,0.01]
["bitfinex","ETHUSD",1738449022218,3.19213,3132.7,3132.1,0.01]
["bitfinex","ETHUSD",1738449022412,3.19193,3132.9,3132.2,3.19264]
["bitfinex","ETHUSD",1738449022614,3.19203,3132.8,3132.1,0.01]
["bitfinex","ETHUSD",1738449022816,0.319203,3132.7,3132.1,0.01]
["bitfinex","ETHUSD",1738449023021,3.19203,3132.8,3132.2,3.19262]
["bitfinex","ETHUSD",1738449023205,1.1124,3133.0,3132.2,3.19262]
["bitfinex","ETHUSD",1738449023411,3.19194,3132.9,3132.2,3.19262]
["bitfinex","ETHUSD",1738449023783,3.19213,3132.7,3132.1,0.01]
["bitfinex","ETHUSD",1738449024011,3.830537,3132.7,3132.1,0.01]
["bitfinex","ETHUSD",1738449024210,13.772937,3132.7,3132.6,6.94e-06]
["bitfinex","ETHUSD",1738449024397,16.772937,3132.7,3132.6,6.94e-06]
["bitfinex","ETHUSD",1738449025894,16.787937,3132.7,3132.6,6.94e-06]
["bitfinex","ETHUSD",1738449026101,16.780437,3132.7,3132.6,6.94e-06]
["bitfinex","ETHUSD",1738449026739,3.19335,3131.5,3131.4,0.69330396]
["bitfinex","ETHUSD",1738449026886,7.538185,3131.5,3131.4,0.69330396]
["bitfinex","ETHUSD",1738449027194,3.19417,3130.7,3130.6,0.11462051]
["bitfinex","ETHUSD",1738449027394,4.21967,3130.7,3130.6,0.11462051]
["bitfinex","ETHUSD",1738449027604,7.25961065,3130.7,3130.6,0.11462051]
["bitfinex","ETHUSD",1738449027804,7.21967,3130.7,3130.6,0.11462051]
["bitfinex","ETHUSD",1738449028134,8.261042,3130.7,3130.6,0.11462051]
["bitfinex","ETHUSD",1738449028478,10.176042,3130.7,3130.6,0.11462051]
["bitfinex","ETHUSD",1738449028685,8.261042,3130.7,3130.6,5.1e-07]
["bitfinex","ETHUSD",1738449029327,8.480042,3130.7,3130.6,5.1e-07]
["bitfinex","ETHUSD",1738449029695,8.495042,3130.7,3130.6,5.1e-07]
["bitfinex","ETHUSD",1738449030099,8.261042,3130.7,3130.6,5.1e-07]
["bitfinex","ETHUSD",1738449030430,8.480042,3130.7,3130.6,5.1e-07]
["bitfinex","ETHUSD",1738449030637,8.487542,3130.7,3130.6,5.1e-07]
["bitfinex","ETHUSD",1738449030796,5.261042,3130.7,3130.6,5.1e-07]
["bitfinex","ETHUSD",1738449030995,1.0255,3131.2,3130.6,5.1e-07]
["bitfinex","ETHUSD",1738449031301,0.03993401,3131.1,3130.7,0.03571438]
["bitfinex","ETHUSD",1738449031501,4.21923,3131.2,3130.7,0.03571438]
["bitfinex","ETHUSD",1738449031703,1.0255,3131.2,3130.6,0.55000051]
["bitfinex","ETHUSD",1738449031902,2.29275,3131.2,3130.6,5.1e-07]
["bitfinex","ETHUSD",1738449032130,5.48643,3131.2,3130.7,0.03571438]
["bitfinex","ETHUSD",1738449032332,5.52636136,3131.2,3130.7,0.03571438]
["bitfinex","ETHUSD",1738449032535,3.19346,3131.4,3130.8,0.55]
["bitfinex","ETHUSD",1738449032738,3.19346,3131.4,3130.8,0.58519318]
["bitfinex","ETHUSD",1738449033140,0.0399273,3131.5,3130.8,0.03519318]
["bitfinex","ETHUSD",1738449033298,3.19396,3130.9,3130.8,0.03519318]
["bitfinex","ETHUSD",1738449033503,3.19409,3130.8,3130.6,5.1e-07]
["bitfinex","ETHUSD",1738449033699,1.0255,3131.4,3130.6,5.1e-07]
["bitfinex","ETHUSD",1738449033700,3.19376,3131.1,3130.6,5.1e-07]
["bitfinex","ETHUSD",1738449033925,3.513326,3131.0,3130.6,5.1e-07]
["bitfinex","ETHUSD",1738449034126,3.513326,3131.0,3130.7,0.03518746]
["bitfinex","ETHUSD",1738449034127,3.513306,3131.0,3130.7,0.03518746]
["bitfinex","ETHUSD",1738449034707,1.0255,3131.4,3130.7,0.03518746]
["bitfinex","ETHUSD",1738449034941,3.19349,3131.4,3130.8,1.0267]
["bitfinex","ETHUSD",1738449035350,0.03992694,3131.5,3130.9,0.03511303]
["bitfinex","ETHUSD",1738449035556,4.21925,3131.2,3130.9,0.03511303]
["bitfinex","ETHUSD",1738449035775,3.19397,3130.9,3130.6,5.1e-07]
["bitfinex","ETHUSD",1738449035911,3.19381,3131.1,3131.0,0.03511303]
["bitfinex","ETHUSD",1738449036112,3.19391,3131.0,3130.6,5.1e-07]
["bitfinex","ETHUSD",1738449036313,3.19398,3130.9,3130.6,5.1e-07]
["bitfinex","ETHUSD",1738449036548,3.19398,3130.9,3130.7,0.03338167]
["bitfinex","ETHUSD",1738449036915,3.19407,3130.8,3130.7,0.03338167]
["bitfinex","ETHUSD",1738449037116,3.19407,3130.8,3130.6,5.1e-07]
["bitfinex","ETHUSD",1738449037366,3.19417,3130.7,3130.6,5.1e-07]
["bitfinex","ETHUSD",1738449038202,3.513587,3130.7,3130.6,5.1e-07]
["bitfinex","ETHUSD",1738449039577,4.57902137,3130.7,3130.6,5.1e-07]
["bitfinex","ETHUSD",1738449040398,4.57902561,3130.7,3130.6,5.1e-07]
["bitfinex","ETHUSD",1738449040898,4.539087,3130.7,3130.6,5.1e-07]
["bitfinex","ETHUSD",1738449041317,4.57902955,3130.7,3130.6,5.1e-07]
["bitfinex","ETHUSD",1738449041817,4.57902955,3130.7,3129.5,1.0267]
["bitfinex","ETHUSD",1738449041818,3.464,3129.2,3129.1,9.98e-06]
["bitfinex","ETHUSD",1738449042019,5.36250587,3129.2,3129.1,9.98e-06]
["bitfinex","ETHUSD",1738449042315,4.37795,3129.2,3129.1,9.98e-06]
["bitfinex","ETHUSD",1738449042514,4.18991821,3129.2,3129.1,9.98e-06]
["bitfinex","ETHUSD",1738449042818,4.41791821,3129.2,3129.1,9.98e-06]
["bitfinex","ETHUSD",1738449043114,4.42541821,3129.2,3129.1,9.98e-06]
["bitfinex","ETHUSD",1738449043301,10.87591821,3129.2,3129.1,9.98e-06]
["bitfinex","ETHUSD",1738449043487,10.83595,3129.2,3129.1,9.98e-06]
["bitfinex","ETHUSD",1738449043691,7.47795,3129.2,3129.1,9.98e-06]
["bitfinex","ETHUSD",1738449044321,8.2628549,3129.2,3129.1,9.98e-06]
["bitfinex","ETHUSD",1738449044613,3.19726,3127.7,3127.4,0.1646112]
["bitfinex","ETHUSD",1738449044818,3.19704,3127.9,3127.4,0.1646112]
["bitfinex","ETHUSD",1738449044978,0.03997223,3128.0,3127.4,0.1646112]
["bitfinex","ETHUSD",1738449045178,3.19744,3127.5,3127.4,0.1646112]
["bitfinex","ETHUSD",1738449047319,4.31014,3127.5,3127.4,0.1646112]
["bitfinex","ETHUSD",1738449047615,5.060897,3127.5,3127.4,0.1646112]
["bitfinex","ETHUSD",1738449048218,3.19754,3127.4,3127.3,4.44581956]
["bitfinex","ETHUSD",1738449048593,1.1127,3127.5,3127.3,4.44581956]
["bitfinex","ETHUSD",1738449048789,3.19746,3127.5,3127.3,4.44581956]
["bitfinex","ETHUSD",1738449049119,3.19754,3127.4,3127.3,4.44581956]
["bitfinex","ETHUSD",1738449049326,3.8576143,3127.4,3127.3,4.44581956]
["bitfinex","ETHUSD",1738449049533,3.19754,3127.4,3127.3,4.44581956]
["bitfinex","ETHUSD",1738449049894,6.19754,3127.4,3127.3,4.44581956]
["bitfinex","ETHUSD",1738449050707,6.19254,3127.4,3127.3,4.44581956]
["bitfinex","ETHUSD",1738449050909,3.19254,3127.4,3127.3,4.44581956]
["bitfinex","ETHUSD",1738449051320,3.831535,3127.4,3127.3,4.44581956]
["bitfinex","ETHUSD",1738449053038,4.944235,3127.4,3127.3,4.44581956]
["bitfinex","ETHUSD",1738449053724,8.302235,3127.4,3127.3,4.44581956]
["bitfinex","ETHUSD",1738449053929,4.944235,3127.4,3127.3,4.44581956]
["bitfinex","ETHUSD",1738449057199,3.19254,3127.4,3127.3,4.44581956]
["bitfinex","ETHUSD",1738449057539,1.1127,3128.3,3127.3,4.44581956]
["bitfinex","ETHUSD",1738449057738,3.1972,3127.8,3127.3,4.44581956]
["bitfinex","ETHUSD",1738449058138,3.19709,3127.9,3127.4,1.0366]
["bitfinex","ETHUSD",1738449058439,0.03997075,3127.8,3127.4,1.0366]
["bitfinex","ETHUSD",1738449059032,3.19747,3127.5,3127.3,4.44581956]
["bitfinex","ETHUSD",1738449059236,3.19754,3127.4,3127.3,4.44581956]
["bitfinex","ETHUSD",1738449059538,3.19734,3127.6,3127.3,5.48241956]
["bitfinex","ETHUSD",1738449059740,3.19722,3127.8,3127.3,5.48241956]
["bitfinex","ETHUSD",1738449060414,3.23729273,3127.7,3127.3,4.44581956]
["bitfinex","ETHUSD",1738449061139,3.19754,3127.4,3127.3,4.44581956]
["bitfinex","ETHUSD",1738449061343,3.19753,3127.5,3127.3,4.44581956]
["bitfinex","ETHUSD",1738449061543,3.19735,3127.6,3127.3,4.44581956]
["bitfinex","ETHUSD",1738449062432,3.23732269,3127.6,3127.3,4.44581956]
["bitfinex","ETHUSD",1738449062828,0.03997269,3127.6,3127.3,4.44581956]
["bitfinex","ETHUSD",1738449063129,3.19705,3127.9,3127.3,4.44581956]
["bitfinex","ETHUSD",1738449063329,5.26,3128.3,3127.4,1.0725]
["bitfinex","ETHUSD",1738449063534,3.19703,3128.0,3127.4,1.0725]
["bitfinex","ETHUSD",1738449064038,3.19672,3128.2,3127.5,0.55]
["bitfinex","ETHUSD",1738449064039,3.19681,3128.2,3127.5,0.55]
["bitfinex","ETHUSD",1738449064223,1.053,3128.6,3127.4,1.0725]
["bitfinex","ETHUSD",1738449064224,3.23682813,3128.1,3127.4,1.0725]
["bitfinex","ETHUSD",1738449064425,3.19711,3127.9,3127.4,1.71982292]
["bitfinex","ETHUSD",1738449064639,3.19686,3128.1,3127.5,0.55]
["bitfinex","ETHUSD",1738449065149,3.19681,3128.2,3127.5,0.55]
["bitfinex","ETHUSD",1738449065537,3.19645,3128.5,3127.7,0.55]
["bitfinex","ETHUSD",1738449065714,3.19654,3128.4,3127.7,0.55]
["bitfinex","ETHUSD",1738449065918,1.0204,3129.0,3127.7,0.55]
["bitfinex","ETHUSD",1738449065919,3.19632,3128.6,3127.7,3.74716]
["bitfinex","ETHUSD",1738449066134,3.19632,3128.6,3127.7,4.232006]
["bitfinex","ETHUSD",1738449066337,3.19632,3128.6,3127.9,0.55]
["bitfinex","ETHUSD",1738449066541,3.19627,3128.7,3127.9,0.55]
["bitfinex","ETHUSD",1738449066810,0.03996139,3128.7,3127.9,0.55]
["bitfinex","ETHUSD",1738449067036,0.03996139,3128.7,3128.0,4.29823]
["bitfinex","ETHUSD",1738449067238,3.1959,3129.1,3128.3,0.55]
["bitfinex","ETHUSD",1738449067623,3.1958,3129.1,3128.5,0.55]
["bitfinex","ETHUSD",1738449067827,3.23534473,3129.5,3128.3,3.19655]
["bitfinex","ETHUSD",1738449068027,3.19571,3129.2,3128.4,0.55]
["bitfinex","ETHUSD",1738449068249,3.19552,3129.4,3128.4,3.74649]
["bitfinex","ETHUSD",1738449068561,3.19576,3129.2,3128.6,0.55]
["bitfinex","ETHUSD",1738449069062,3.19582,3129.1,3128.6,0.55]
["bitfinex","ETHUSD",1738449069349,3.19563,3129.3,3128.5,1.1013]
["bitfinex","ETHUSD",1738449069515,3.19571,3129.2,3128.6,0.55]
["bitfinex","ETHUSD",1738449070751,3.1955,3129.4,3128.6,1.034774]
["bitfinex","ETHUSD",1738449070955,3.1955,3129.4,3128.6,4.231054]
["bitfinex","ETHUSD",1738449071343,3.235652,3129.3,3128.6,0.55]
["bitfinex","ETHUSD",1738449071524,3.19573,3129.2,3128.6,0.55]
["bitfinex","ETHUSD",1738449071859,0.03995365,3129.4,3128.7,1.1013]
["bitfinex","ETHUSD",1738449072034,3.19578,3129.2,3128.7,1.1013]
["bitfinex","ETHUSD",1738449072235,0.03995327,3129.5,3128.7,1.1013]
["bitfinex","ETHUSD",1738449072562,3.19581,3129.1,3128.7,1.1013]
["bitfinex","ETHUSD",1738449072721,3.1957,3129.3,3128.7,1.1013]
["bitfinex","ETHUSD",1738449072917,3.1957,3129.3,3128.8,0.55]
["bitfinex","ETHUSD",1738449073123,3.19537,3129.6,3128.8,0.55]
["bitfinex","ETHUSD",1738449073323,3.19537,3129.6,3128.9,1.1013]
["bitfinex","ETHUSD",1738449073519,3.19537,3129.6,3128.9,1.26643]
["bitfinex","ETHUSD",1738449073755,3.19519,3129.7,3129.1,1.1013]
["bitfinex","ETHUSD",1738449073958,3.19512,3129.8,3129.1,1.1013]
["bitfinex","ETHUSD",1738449074133,3.19492,3130.0,3129.3,1.1013]
["bitfinex","ETHUSD",1738449074462,3.1945,3130.4,3129.6,3.74529]
["bitfinex","ETHUSD",1738449074796,0.6846693,3130.4,3129.6,3.74529]
["bitfinex","ETHUSD",1738449075263,3.8792393,3130.4,3129.6,3.74529]
["bitfinex","ETHUSD",1738449075445,0.45790295,3130.6,3130.0,0.55]
["bitfinex","ETHUSD",1738449075648,3.19362,3131.3,3129.8,0.55]
["bitfinex","ETHUSD",1738449075649,4.21373,3131.6,3130.2,0.55]
["bitfinex","ETHUSD",1738449075848,3.19407,3130.8,3130.2,0.55]
["bitfinex","ETHUSD",1738449076359,3.19384,3131.1,3130.4,0.55]
["bitfinex","ETHUSD",1738449076548,3.19384,3131.1,3130.5,1.1013]
["bitfinex","ETHUSD",1738449076750,3.19359,3131.3,3130.5,1.1013]
["bitfinex","ETHUSD",1738449076948,3.1938,3131.1,3130.5,1.1013]
["bitfinex","ETHUSD",1738449077342,3.19427,3130.6,3130.5,1.1013]
["bitfinex","ETHUSD",1738449077542,3.19448,3130.4,3129.8,1.1013]
["bitfinex","ETHUSD",1738449077942,3.19461,3130.3,3129.8,1.1013]
["bitfinex","ETHUSD",1738449078143,3.19444,3130.5,3129.8,1.1013]
["bitfinex","ETHUSD",1738449078341,3.19429,3130.6,3129.9,3.74497]
["bitfinex","ETHUSD",1738449078557,3.19429,3130.6,3129.9,0.55]
["bitfinex","ETHUSD",1738449078760,3.19456,3130.4,3129.8,1.1013]
["bitfinex","ETHUSD",1738449078965,3.19429,3130.6,3129.8,1.1013]
["bitfinex","ETHUSD",1738449079166,3.19456,3130.4,3129.8,1.1013]
["bitfinex","ETHUSD",1738449079495,3.19488,3130.0,3129.8,1.1013]
["bitfinex","ETHUSD",1738449079633,3.19508,3129.9,3129.4,1.1013]
["bitfinex","ETHUSD",1738449080861,3.19488,3130.0,3129.4,1.1013]
["bitfinex","ETHUSD",1738449081172,3.19516,3129.8,3129.4,1.1013]
["bitfinex","ETHUSD",1738449081546,3.514368,3130.0,3129.4,1.1013]
["bitfinex","ETHUSD",1738449081869,3.19502,3129.9,3129.4,1.1013]
["bitfinex","ETHUSD",1738449082435,3.1951,3129.8,3129.4,1.1013]
["bitfinex","ETHUSD",1738449083173,0.319488,3130.0,3129.4,1.1013]
["bitfinex","ETHUSD",1738449083471,3.19499,3129.9,3129.4,1.1013]
["bitfinex","ETHUSD",1738449083670,3.19479,3130.1,3129.4,4.2968]
["bitfinex","ETHUSD",1738449083975,3.19489,3130.0,3129.4,1.1013]
["bitfinex","ETHUSD",1738449084172,3.19469,3130.2,3129.6,3.74523]
["bitfinex","ETHUSD",1738449084363,3.514159,3130.2,3129.6,3.74523]
["bitfinex","ETHUSD",1738449084561,3.19469,3130.2,3129.6,3.74523]
["bitfinex","ETHUSD",1738449084759,3.19461,3130.3,3129.6,3.74523]
["bitfinex","ETHUSD",1738449084967,3.19469,3130.2,3129.6,3.74523]
["bitfinex","ETHUSD",1738449085453,3.19469,3130.2,3129.5,3.74537]
["bitfinex","ETHUSD",1738449085653,3.19449,3130.4,3129.5,3.74537]
["bitfinex","ETHUSD",1738449085869,3.1946,3130.3,3129.6,0.55]
["bitfinex","ETHUSD",1738449086078,3.833366,3130.4,3129.7,3.19515]
["bitfinex","ETHUSD",1738449086079,3.19449,3130.4,3129.7,3.19515]
["bitfinex","ETHUSD",1738449086480,3.1943,3130.6,3129.8,1.1013]
["bitfinex","ETHUSD",1738449086653,3.1943,3130.6,3129.9,3.74498]
["bitfinex","ETHUSD",1738449086858,3.1945,3130.4,3129.8,1.1013]
["bitfinex","ETHUSD",1738449087058,3.833377,3130.4,3129.8,1.1013]
["bitfinex","ETHUSD",1738449087305,3.19507,3129.9,3129.3,0.6386345]
["bitfinex","ETHUSD",1738449087591,3.19507,3129.9,3129.2,1.1051]
["bitfinex","ETHUSD",1738449087792,3.1954,3129.5,3129.2,1.1051]
["bitfinex","ETHUSD",1738449088093,3.1952,3129.7,3129.2,1.1051]
["bitfinex","ETHUSD",1738449088301,3.19501,3129.9,3129.2,4.30077]
["bitfinex","ETHUSD",1738449088670,3.19481,3130.1,3129.2,1.85475]
["bitfinex","ETHUSD",1738449088985,3.19489,3130.0,3129.3,3.19552]
["bitfinex","ETHUSD",1738449089171,3.19489,3130.0,3129.4,3.19548]
["bitfinex","ETHUSD",1738449089375,3.19464,3130.3,3129.6,3.19524]
["bitfinex","ETHUSD",1738449089715,3.19464,3130.3,3129.7,4.30024]
["bitfinex","ETHUSD",1738449090008,3.19441,3130.5,3129.9,3.19494]
["bitfinex","ETHUSD",1738449090208,3.19441,3130.5,3129.8,3.19505]
["bitfinex","ETHUSD",1738449090415,3.19419,3130.7,3130.0,3.19487]
["bitfinex","ETHUSD",1738449090618,3.19423,3130.7,3130.1,3.19473]
["bitfinex","ETHUSD",1738449090765,3.19423,3130.7,3130.0,3.19487]
["bitfinex","ETHUSD",1738449090964,3.19423,3130.7,3130.1,4.29986]
["bitfinex","ETHUSD",1738449091574,3.194,3130.9,3130.1,4.29986]
["bitfinex","ETHUSD",1738449091896,3.194,3130.9,3130.2,3.19459]
["bitfinex","ETHUSD",1738449093096,3.194,3130.9,3130.1,4.29986]
["bitfinex","ETHUSD",1738449093396,3.194,3130.9,3130.3,3.1945]
["bitfinex","ETHUSD",1738449093601,3.512989,3131.3,3130.5,3.19427]
["bitfinex","ETHUSD",1738449093811,0.16561766,3130.8,3130.5,3.19435]
["bitfinex","ETHUSD",1738449093968,3.19384,3131.1,3130.5,3.19435]
["bitfinex","ETHUSD",1738449094600,3.512979,3131.3,3130.5,3.19435]
["bitfinex","ETHUSD",1738449094601,3.19366,3131.2,3130.5,3.19435]
["bitfinex","ETHUSD",1738449094800,3.512979,3131.3,3130.5,3.19435]
["bitfinex","ETHUSD",1738449095104,3.19345,3131.5,3130.8,3.19404]
["bitfinex","ETHUSD",1738449095589,3.19322,3131.7,3131.0,3.1938]
["bitfinex","ETHUSD",1738449095789,3.93395,3131.7,3131.0,3.1938]
["bitfinex","ETHUSD",1738449096107,3.93395,3131.7,3131.1,3.19374]
["bitfinex","ETHUSD",1738449096469,3.93395,3131.7,3131.2,1.1051]
["bitfinex","ETHUSD",1738449096865,5.26,3132.1,3131.3,3.19353]
["bitfinex","ETHUSD",1738449097077,3.19291,3132.0,3131.3,3.19353]
["bitfinex","ETHUSD",1738449097295,3.19291,3132.0,3131.4,3.19345]
["bitfinex","ETHUSD",1738449098308,3.19291,3132.0,3131.3,3.19349]
["bitfinex","ETHUSD",1738449098309,3.19292,3132.0,3131.3,3.19349]
["bitfinex","ETHUSD",1738449099007,6.38586,3132.0,3131.3,3.19349]
["bitfinex","ETHUSD",1738449099317,3.19295,3131.9,3131.3,3.19349]
["bitfinex","ETHUSD",1738449099529,3.19292,3132.0,3131.3,3.19349]
["bitfinex","ETHUSD",1738449100022,3.19297,3131.9,3131.3,3.19349]
["bitfinex","ETHUSD",1738449100576,8.45276,3132.1,3131.3,3.19347]
["bitfinex","ETHUSD",1738449100788,3.19285,3132.0,3131.4,3.19342]
["bitfinex","ETHUSD",1738449100988,3.19276,3132.1,3131.4,3.19342]
["bitfinex","ETHUSD",1738449101191,3.19276,3132.1,3131.5,3.1933]
["bitfinex","ETHUSD",1738449101370,3.19287,3132.0,3131.4,3.19342]
["bitfinex","ETHUSD",1738449101774,3.19356,3131.3,3131.2,1.1051]
["bitfinex","ETHUSD",1738449101976,3.19375,3131.2,3130.5,1.75386885]
["bitfinex","ETHUSD",1738449102176,3.19383,3131.1,3130.5,4.94823885]
["bitfinex","ETHUSD",1738449102799,3.19345,3131.5,3130.8,3.194]
["bitfinex","ETHUSD",1738449103109,3.19345,3131.5,3130.7,3.19409]
["bitfinex","ETHUSD",1738449103110,3.19363,3131.3,3130.7,3.19409]
["bitfinex","ETHUSD",1738449103284,0.03992582,3131.2,3130.7,3.19409]
["bitfinex","ETHUSD",1738449103606,0.03992577,3131.3,3130.9,3.19391]
["bitfinex","ETHUSD",1738449103802,3.19325,3131.6,3130.9,3.19391]
["bitfinex","ETHUSD",1738449104385,3.19311,3131.8,3131.1,3.19374]
["bitfinex","ETHUSD",1738449104610,3.831433,3132.0,3131.1,3.19374]
["bitfinex","ETHUSD",1738449104611,3.19297,3131.9,3131.1,3.19374]
["bitfinex","ETHUSD",1738449104912,3.19319,3131.7,3131.1,3.19374]
["bitfinex","ETHUSD",1738449105379,3.19286,3132.0,3131.2,1.0235]
["bitfinex","ETHUSD",1738449105713,3.19221,3132.7,3131.1,4.42079093]
["bitfinex","ETHUSD",1738449105714,3.19257,3132.3,3131.7,1.0235]
["bitfinex","ETHUSD",1738449105884,3.19257,3132.3,3131.7,4.21664]
["bitfinex","ETHUSD",1738449106082,3.19235,3132.5,3131.7,4.21664]
["bitfinex","ETHUSD",1738449106083,3.19235,3132.5,3131.8,3.19301]
["bitfinex","ETHUSD",1738449106283,3.19255,3132.3,3131.8,3.19301]
["bitfinex","ETHUSD",1738449106784,3.19235,3132.5,3131.9,3.1929]
["bitfinex","ETHUSD",1738449106984,3.19235,3132.5,3131.8,3.19301]
["bitfinex","ETHUSD",1738449107317,3.19235,3132.5,3131.9,3.19293]
["bitfinex","ETHUSD",1738449107612,3.19235,3132.5,3131.8,3.19301]
["bitfinex","ETHUSD",1738449108116,3.19245,3132.4,3131.8,3.19301]
["bitfinex","ETHUSD",1738449108409,3.35794171,3132.4,3131.8,3.19301]
["bitfinex","ETHUSD",1738449108617,3.19245,3132.4,3131.8,3.19301]
["bitfinex","ETHUSD",1738449108982,3.19235,3132.5,3131.8,3.19301]
["bitfinex","ETHUSD",1738449109319,3.19245,3132.4,3131.8,3.9988481]
["bitfinex","ETHUSD",1738449109538,3.19235,3132.5,3131.8,3.9988481]
["bitfinex","ETHUSD",1738449110024,3.19235,3132.5,3131.9,3.19288]
["bitfinex","ETHUSD",1738449110321,6.38434,3132.7,3132.0,3.19283]
["bitfinex","ETHUSD",1738449110615,3.19214,3132.7,3132.0,3.19283]
["bitfinex","ETHUSD",1738449110815,3.19225,3132.6,3132.1,1.0235]
["bitfinex","ETHUSD",1738449111020,3.19214,3132.7,3132.1,4.21624]
["bitfinex","ETHUSD",1738449111220,6.3647,3133.4,3132.1,4.21624]
["bitfinex","ETHUSD",1738449111221,5.26,3133.4,3132.2,1.1135]
["bitfinex","ETHUSD",1738449111407,1.93776091,3133.9,3133.6,4.21471]
["bitfinex","ETHUSD",1738449111610,1.93776091,3134.4,3134.3,6.1905]
["bitfinex","ETHUSD",1738449111809,1.93776091,3134.4,3134.3,7.214]
["bitfinex","ETHUSD",1738449112430,1.08765193,3134.4,3134.3,7.214]
["bitfinex","ETHUSD",1738449112634,0.6044197,3134.4,3134.3,8.59253128]
["bitfinex","ETHUSD",1738449112830,0.6044197,3134.4,3134.3,9.14253128]
["bitfinex","ETHUSD",1738449113071,8.44859,3136.2,3135.3,1.0235]
["bitfinex","ETHUSD",1738449113270,5.26,3136.2,3135.3,1.0235]
["bitfinex","ETHUSD",1738449113473,5.26,3136.2,3135.6,3.18915]
["bitfinex","ETHUSD",1738449113672,5.26,3136.2,3135.4,3.18937]
["bitfinex","ETHUSD",1738449113875,5.26,3136.2,3135.3,1.0235]
["bitfinex","ETHUSD",1738449114098,1.409,3136.1,3135.5,3.18925]
["bitfinex","ETHUSD",1738449114509,1.409,3136.1,3135.3,4.21295]
["bitfinex","ETHUSD",1738449114785,4.59774,3136.1,3135.4,3.18938]
["bitfinex","ETHUSD",1738449115732,3.18874,3136.1,3135.4,3.18938]
["bitfinex","ETHUSD",1738449115940,3.18856,3136.3,3135.5,3.18925]
["bitfinex","ETHUSD",1738449116388,3.18858,3136.2,3135.5,3.18925]
["bitfinex","ETHUSD",1738449116537,3.18804,3136.8,3135.3,1.0235]
["bitfinex","ETHUSD",1738449116538,3.1887,3136.1,3135.3,1.0235]
["bitfinex","ETHUSD",1738449116737,3.1887,3136.1,3135.4,3.18937]
["bitfinex","ETHUSD",1738449118086,3.18843,3136.4,3135.5,0.421287]
["bitfinex","ETHUSD",1738449118236,3.1882,3136.6,3135.3,1.0235]
["bitfinex","ETHUSD",1738449118442,3.1882,3136.6,3135.8,3.18894]
["bitfinex","ETHUSD",1738449118897,3.18826,3136.5,3135.8,3.18894]
["bitfinex","ETHUSD",1738449119105,3.18817,3136.6,3135.6,3.18917]
["bitfinex","ETHUSD",1738449119689,3.18842,3136.4,3135.7,3.18899]
["bitfinex","ETHUSD",1738449119889,3.18842,3136.4,3135.6,3.18917]
["bitfinex","ETHUSD",1738449120089,3.18842,3136.4,3135.7,3.18904]
["bitfinex","ETHUSD",1738449120596,3.18817,3136.6,3135.8,1.0902]
["bitfinex","ETHUSD",1738449120895,3.506987,3136.6,3135.8,1.0902]
["bitfinex","ETHUSD",1738449121186,3.18831,3136.5,3135.8,4.27917]
["bitfinex","ETHUSD",1738449121570,3.18817,3136.6,3135.8,1.0902]
["bitfinex","ETHUSD",1738449121571,3.18844,3136.4,3135.8,1.0902]
["bitfinex","ETHUSD",1738449121776,1.1047,3136.9,3135.8,1.0902]
["bitfinex","ETHUSD",1738449121942,3.18844,3136.4,3135.8,1.0902]
["bitfinex","ETHUSD",1738449122142,3.18848,3136.3,3135.8,1.0902]
["bitfinex","ETHUSD",1738449122594,0.637677,3136.3,3135.8,1.0902]
["bitfinex","ETHUSD",1738449122743,0.637677,3136.3,3135.3,3.18944]
["bitfinex","ETHUSD",1738449122744,3.18884,3136.0,3135.3,1.0902]
["bitfinex","ETHUSD",1738449123190,3.18884,3136.0,3135.3,4.27965]
["bitfinex","ETHUSD",1738449124182,3.18888,3135.9,3135.3,4.27965]
["bitfinex","ETHUSD",1738449124400,3.1886,3136.2,3135.4,3.18931]
["bitfinex","ETHUSD",1738449124545,3.1887,3136.1,3135.3,4.27965]
["bitfinex","ETHUSD",1738449124746,3.1887,3136.1,3135.3,4.66148228]
["bitfinex","ETHUSD",1738449124945,3.1886,3136.2,3135.3,4.66148228]
["bitfinex","ETHUSD",1738449125251,3.23547386,3136.7,3135.3,4.66148228]
["bitfinex","ETHUSD",1738449125483,3.18876,3136.1,3135.3,4.66148228]
["bitfinex","ETHUSD",1738449125796,3.18879,3136.0,3135.4,0.52913271]
["bitfinex","ETHUSD",1738449126342,3.18852,3136.3,3135.4,0.52913271]
["bitfinex","ETHUSD",1738449126599,3.1889,3135.9,3135.4,0.52913271]
["bitfinex","ETHUSD",1738449126763,3.18877,3136.1,3135.4,0.52913271]
["bitfinex","ETHUSD",1738449126946,3.18877,3136.0,3135.4,0.52913271]
["bitfinex","ETHUSD",1738449127697,3.18846,3136.4,3135.5,3.18927]
["bitfinex","ETHUSD",1738449127903,3.18864,3136.2,3135.5,4.0272585]
["bitfinex","ETHUSD",1738449128263,3.18864,3136.2,3135.6,3.18916]
["bitfinex","ETHUSD",1738449128460,3.18846,3136.4,3135.5,0.8379885]
["bitfinex","ETHUSD",1738449128657,3.18868,3136.1,3135.5,0.8379885]
["bitfinex","ETHUSD",1738449129169,3.18868,3136.1,3135.3,4.27967]
["bitfinex","ETHUSD",1738449129503,3.18877,3136.0,3135.3,4.27967]
["bitfinex","ETHUSD",1738449129708,3.18877,3136.0,3135.4,0.55]
["bitfinex","ETHUSD",1738449129891,3.18857,3136.2,3135.6,3.18918]
["bitfinex","ETHUSD",1738449130776,3.18869,3136.1,3135.5,1.0058]
["bitfinex","ETHUSD",1738449130977,3.18869,3136.1,3135.5,1.725316]
["bitfinex","ETHUSD",1738449131214,3.18885,3136.0,3135.5,1.0058]
["bitfinex","ETHUSD",1738449131630,3.18857,3136.2,3135.5,1.0058]
["bitfinex","ETHUSD",1738449131934,3.18869,3136.1,3135.5,1.0058]
["bitfinex","ETHUSD",1738449132331,3.18869,3136.1,3135.6,3.0]
["bitfinex","ETHUSD",1738449133406,3.18878,3136.0,3135.6,3.0]
["bitfinex","ETHUSD",1738449134229,3.18864,3136.2,3135.6,4.0058]
["bitfinex","ETHUSD",1738449134436,3.18856,3136.3,3135.6,4.0058]
["bitfinex","ETHUSD",1738449134623,3.18868,3136.1,3135.6,4.0058]
["bitfinex","ETHUSD",1738449137232,3.18883,3136.0,3135.6,4.0058]
["bitfinex","ETHUSD",1738449139746,3.18883,3136.0,3135.6,1.0058]
["bitfinex","ETHUSD",1738449141339,3.18883,3136.0,3135.6,1.725315]
["bitfinex","ETHUSD",1738449142447,3.18879,3136.0,3135.6,1.725315]
["bitfinex","ETHUSD",1738449143444,3.18898,3135.8,3135.6,1.0058]
["bitfinex","ETHUSD",1738449144550,3.18892,3135.9,3135.6,1.0058]
["bitfinex","ETHUSD",1738449144869,3.18877,3136.0,3135.6,1.0058]
["bitfinex","ETHUSD",1738449145030,3.18892,3135.9,3135.6,1.0058]
["bitfinex","ETHUSD",1738449145552,3.0,3137.2,3135.7,0.55]
["bitfinex","ETHUSD",1738449145853,3.18848,3136.3,3135.8,3.0]
["bitfinex","ETHUSD",1738449146069,3.18848,3136.3,3135.8,3.774479]
["bitfinex","ETHUSD",1738449146544,6.37661,3136.5,3135.9,0.55]
["bitfinex","ETHUSD",1738449146751,3.18827,3136.5,3135.9,0.55]
["bitfinex","ETHUSD",1738449147154,3.18839,3136.4,3135.9,0.55]
["bitfinex","ETHUSD",1738449147322,3.18827,3136.5,3135.9,0.55]
["bitfinex","ETHUSD",1738449147668,3.18825,3136.6,3136.0,3.18869]
["bitfinex","ETHUSD",1738449147869,3.18825,3136.6,3135.6,1.0058]
["bitfinex","ETHUSD",1738449147870,3.18874,3136.1,3135.6,1.0058]
["bitfinex","ETHUSD",1738449148065,0.1646112,3137.0,3135.6,1.0058]
["bitfinex","ETHUSD",1738449148274,3.18867,3136.1,3135.6,1.0058]
["bitfinex","ETHUSD",1738449149277,3.18883,3136.0,3135.6,1.0058]
["bitfinex","ETHUSD",1738449149429,3.18867,3136.1,3135.6,1.0058]
["bitfinex","ETHUSD",1738449149622,6.37743,3136.1,3135.6,1.0058]
["bitfinex","ETHUSD",1738449149821,3.18823,3136.6,3135.6,1.0058]
["bitfinex","ETHUSD",1738449150132,3.18874,3136.1,3135.6,1.0058]
["bitfinex","ETHUSD",1738449150648,3.18878,3136.0,3135.6,1.0058]
["bitfinex","ETHUSD",1738449151196,3.18874,3136.1,3135.6,1.0058]
["bitfinex","ETHUSD",1738449152490,3.1885,3136.3,3135.6,1.0058]
["bitfinex","ETHUSD",1738449152699,3.1885,3136.3,3135.7,3.0]
["bitfinex","ETHUSD",1738449152846,3.1885,3136.3,3135.8,0.55]
["bitfinex","ETHUSD",1738449153042,3.18857,3136.2,3135.8,0.55]
["bitfinex","ETHUSD",1738449155003,3.18837,3136.4,3135.9,3.0]
["bitfinex","ETHUSD",1738449156472,3.18837,3136.4,3136.0,0.55]
["bitfinex","ETHUSD",1738449156656,0.1646112,3137.0,3136.7,3.0]
["bitfinex","ETHUSD",1738449157012,0.1646112,3137.0,3136.8,4.1812]
["bitfinex","ETHUSD",1738449157304,0.1646112,3137.0,3136.9,3.0]
["bitfinex","ETHUSD",1738449157484,0.1646112,3137.0,3136.9,6.18786]
["bitfinex","ETHUSD",1738449157687,0.1646112,3137.0,3136.9,6.73786]
["bitfinex","ETHUSD",1738449158752,0.1646112,3137.0,3136.9,7.73116]
["bitfinex","ETHUSD",1738449158951,3.18631,3138.5,3137.2,0.0075]
["bitfinex","ETHUSD",1738449159199,4.23954,3138.7,3137.9,3.0]
["bitfinex","ETHUSD",1738449159354,3.18585,3138.9,3137.8,0.9933]
["bitfinex","ETHUSD",1738449159708,3.18594,3138.8,3138.2,3.18648]
["bitfinex","ETHUSD",1738449159855,3.18585,3138.9,3138.0,0.55]
["bitfinex","ETHUSD",1738449160052,3.609785,3138.9,3138.3,3.0]
["bitfinex","ETHUSD",1738449160257,3.18594,3138.8,3138.3,3.0]
["bitfinex","ETHUSD",1738449160608,3.18594,3138.8,3138.2,3.55]
["bitfinex","ETHUSD",1738449161114,3.18594,3138.8,3138.3,1.0035]
["bitfinex","ETHUSD",1738449161470,3.18594,3138.8,3138.3,4.0035]
["bitfinex","ETHUSD",1738449161973,0.423935,3138.9,3138.3,7.18992]
["bitfinex","ETHUSD",1738449162402,3.18553,3139.2,3138.5,3.18621]
["bitfinex","ETHUSD",1738449162723,3.18553,3139.2,3138.6,0.55]
["bitfinex","ETHUSD",1738449163271,3.18534,3139.4,3138.7,3.18596]
["bitfinex","ETHUSD",1738449163469,3.18523,3139.5,3138.9,0.55]
["bitfinex","ETHUSD",1738449164117,3.18485,3139.9,3139.2,3.18549]
["bitfinex","ETHUSD",1738449164318,0.1646112,3140.2,3139.6,0.55]
["bitfinex","ETHUSD",1738449164617,0.1646112,3140.2,3139.5,3.0]
["bitfinex","ETHUSD",1738449164618,0.1646112,3140.2,3139.9,1.0035]
["bitfinex","ETHUSD",1738449164768,3.3491212,3140.2,3139.9,1.0035]
["bitfinex","ETHUSD",1738449164968,0.1646112,3140.2,3139.9,1.0035]
["bitfinex","ETHUSD",1738449166436,0.1646112,3140.2,3140.1,3.18461]
["bitfinex","ETHUSD",1738449166639,0.1646112,3140.2,3140.1,7.208421]
["bitfinex","ETHUSD",1738449166941,0.1646112,3140.2,3140.1,8.292921]
["bitfinex","ETHUSD",1738449167640,0.1646112,3140.2,3140.1,8.300421]
["bitfinex","ETHUSD",1738449167987,0.1646112,3140.2,3140.1,8.307921]
["bitfinex","ETHUSD",1738449174383,1.2e-06,3140.2,3140.1,8.307921]
["bitfinex","ETHUSD",1738449174591,1.2e-06,3140.2,3140.1,8.528921]
["bitfinex","ETHUSD",1738449174812,1.2e-06,3140.2,3140.1,8.628921]
["bitfinex","ETHUSD",1738449175917,3.1828,3141.9,3141.1,3.18352]
["bitfinex","ETHUSD",1738449176105,3.18289,3141.8,3141.2,4.952852]
["bitfinex","ETHUSD",1738449176642,1.0916,3142.0,3141.4,3.55]
["bitfinex","ETHUSD",1738449176844,1.0916,3142.0,3141.6,3.55]
["bitfinex","ETHUSD",1738449178790,3.18258,3142.1,3141.6,3.55]
["bitfinex","ETHUSD",1738449179147,3.18258,3142.1,3141.6,4.223317]
["bitfinex","ETHUSD",1738449179643,1.0916,3142.3,3141.6,4.223317]
["bitfinex","ETHUSD",1738449180089,3.18258,3142.1,3141.6,4.223317]
["bitfinex","ETHUSD",1738449180827,8.83,3142.2,3141.6,1.223317]
["bitfinex","ETHUSD",1738449181029,8.83,3142.0,3141.8,3.55]
["bitfinex","ETHUSD",1738449181330,3.18245,3142.3,3141.7,3.55]
["bitfinex","ETHUSD",1738449181730,8.83,3142.4,3141.7,3.55]
["bitfinex","ETHUSD",1738449181928,12.01228,3142.4,3141.7,6.73298]
["bitfinex","ETHUSD",1738449182106,12.01228,3142.4,3141.8,0.991604]
["bitfinex","ETHUSD",1738449183535,12.01232,3142.4,3141.8,0.991604]
["bitfinex","ETHUSD",1738449184029,12.01232,3142.4,3141.7,4.81748]
["bitfinex","ETHUSD",1738449184240,3.18238,3142.3,3141.7,4.81748]
["bitfinex","ETHUSD",1738449184441,8.83,3142.4,3141.8,3.18288]
["bitfinex","ETHUSD",1738449184742,8.83,3142.4,3142.1,3.0]
["bitfinex","ETHUSD",1738449185236,12.01209,3142.6,3142.1,3.0]
["bitfinex","ETHUSD",1738449186133,11.96209,3142.6,3142.1,3.0]
["bitfinex","ETHUSD",1738449186808,3.18218,3142.5,3142.1,3.0]
["bitfinex","ETHUSD",1738449187014,11.96209,3142.6,3142.1,3.0]
["bitfinex","ETHUSD",1738449187438,11.96209,3142.6,3142.1,3.618266]
["bitfinex","ETHUSD",1738449188798,3.1822,3142.5,3142.1,3.618266]
["bitfinex","ETHUSD",1738449189001,11.96209,3142.6,3142.1,3.618266]
["bitfinex","ETHUSD",1738449189002,11.96209,3142.6,3142.1,3.0]
["bitfinex","ETHUSD",1738449189433,3.18218,3142.5,3142.1,3.0]
["bitfinex","ETHUSD",1738449190034,12.01208,3142.6,3142.1,3.0]
["bitfinex","ETHUSD",1738449190198,8.83,3142.6,3141.8,0.565]
["bitfinex","ETHUSD",1738449190534,8.83,3142.6,3142.3,3.0]
["bitfinex","ETHUSD",1738449191039,12.01188,3142.8,3142.3,3.0]
["bitfinex","ETHUSD",1738449191194,8.83,3142.7,3142.3,3.0]
["bitfinex","ETHUSD",1738449191618,12.01198,3142.7,3142.2,3.0]
["bitfinex","ETHUSD",1738449191855,12.01198,3142.7,3142.3,0.55]
["bitfinex","ETHUSD",1738449192034,8.83,3142.7,3142.3,0.55]
["bitfinex","ETHUSD",1738449192232,8.83,3142.7,3142.3,1.541502]
["bitfinex","ETHUSD",1738449192852,12.01198,3142.7,3142.3,0.55]
["bitfinex","ETHUSD",1738449193556,8.83,3142.7,3142.3,0.55]
["bitfinex","ETHUSD",1738449193760,3.18234,3142.4,3141.7,1.0845]
["bitfinex","ETHUSD",1738449193935,3.18289,3141.8,3141.4,0.9952]
["bitfinex","ETHUSD",1738449194120,8.83,3141.7,3141.1,0.9952]
["bitfinex","ETHUSD",1738449194326,3.18319,3141.5,3141.1,0.9952]
["bitfinex","ETHUSD",1738449194537,3.18322,3141.5,3140.9,3.18379]
["bitfinex","ETHUSD",1738449194958,3.18331,3141.4,3141.0,3.55]
["bitfinex","ETHUSD",1738449195122,3.18326,3141.5,3141.0,3.0]
["bitfinex","ETHUSD",1738449195719,12.01313,3141.6,3141.0,3.0]
["bitfinex","ETHUSD",1738449195916,12.01313,3141.6,3140.9,3.18379]
["bitfinex","ETHUSD",1738449195917,12.01313,3141.6,3140.8,0.9952]
["bitfinex","ETHUSD",1738449196120,3.18339,3141.3,3140.8,0.9952]
["bitfinex","ETHUSD",1738449196317,12.01313,3141.6,3140.8,4.596998]
["bitfinex","ETHUSD",1738449196554,3.18326,3141.5,3140.9,3.18379]
["bitfinex","ETHUSD",1738449196757,3.18326,3141.5,3140.8,4.596998]
["bitfinex","ETHUSD",1738449197064,3.18332,3141.4,3140.8,4.596998]
["bitfinex","ETHUSD",1738449198065,3.18332,3141.4,3140.8,4.596948]
["bitfinex","ETHUSD",1738449199245,3.18332,3141.4,3141.0,3.0]
["bitfinex","ETHUSD",1738449199649,8.83,3141.6,3141.0,3.0]
["bitfinex","ETHUSD",1738449199958,3.18319,3141.5,3141.0,3.0]
["bitfinex","ETHUSD",1738449200158,3.18319,3141.5,3140.9,0.7596948]
["bitfinex","ETHUSD",1738449200767,3.18332,3141.4,3140.9,0.7596948]
["bitfinex","ETHUSD",1738449201250,3.18332,3141.4,3140.8,3.9952]
["bitfinex","ETHUSD",1738449201459,3.18342,3141.3,3140.8,3.9952]
["bitfinex","ETHUSD",1738449202470,3.18319,3141.5,3140.8,0.9952]
["bitfinex","ETHUSD",1738449202672,3.18342,3141.3,3140.8,3.9952]
["bitfinex","ETHUSD",1738449205962,8.83,3141.2,3141.1,3.0]
["bitfinex","ETHUSD",1738449206162,8.83,3141.5,3141.4,3.18329]
["bitfinex","ETHUSD",1738449206352,8.83,3141.5,3141.4,6.18329]
["bitfinex","ETHUSD",1738449206554,8.83,3141.5,3141.4,6.73329]
["bitfinex","ETHUSD",1738449211793,8.83,3142.0,3141.4,6.73329]
["bitfinex","ETHUSD",1738449211952,8.83,3142.0,3141.5,0.55]
["bitfinex","ETHUSD",1738449212306,8.83,3142.0,3141.6,3.0]
["bitfinex","ETHUSD",1738449213271,3.18284,3141.9,3141.2,1.0348]
["bitfinex","ETHUSD",1738449213496,1.0717,3141.8,3141.2,1.0348]
["bitfinex","ETHUSD",1738449213665,1.0717,3141.8,3141.3,3.0]
["bitfinex","ETHUSD",1738449213873,3.18284,3141.9,3141.3,3.18338]
["bitfinex","ETHUSD",1738449214575,3.18284,3141.9,3141.4,6.18328]
["bitfinex","ETHUSD",1738449215164,3.18284,3141.9,3141.2,1.0348]
["bitfinex","ETHUSD",1738449215165,3.18284,3141.9,3141.2,4.0348]
["bitfinex","ETHUSD",1738449215568,3.18299,3141.7,3141.2,4.0348]
["bitfinex","ETHUSD",1738449216902,3.18299,3141.7,3141.2,3.0]
["bitfinex","ETHUSD",1738449217428,3.18299,3141.7,3141.2,6.18349]
["bitfinex","ETHUSD",1738449220511,8.83,3141.8,3141.2,6.18349]
["bitfinex","ETHUSD",1738449220716,12.01294,3141.8,3141.2,6.18349]
["bitfinex","ETHUSD",1738449221417,12.01294,3141.8,3141.4,3.0]
["bitfinex","ETHUSD",1738449222011,8.83,3141.8,3141.4,3.1832]
["bitfinex","ETHUSD",1738449222786,8.83,3141.8,3141.5,3.0]
["bitfinex","ETHUSD",1738449225361,8.83,3141.8,3141.5,6.18317]
["bitfinex","ETHUSD",1738449225483,8.83,3141.8,3141.5,3.0]
["bitfinex","ETHUSD",1738449225815,8.83,3141.7,3141.5,6.1831]
["bitfinex","ETHUSD",1738449226018,8.83,3141.7,3141.5,3.0]
["bitfinex","ETHUSD",1738449226320,8.83,3141.7,3141.6,3.18309]
["bitfinex","ETHUSD",1738449227994,8.83,3141.7,3141.6,6.18309]
["bitfinex","ETHUSD",1738449228200,8.83,3141.7,3141.6,7.419711]
["bitfinex","ETHUSD",1738449229839,8.83,3142.1,3141.8,3.0]
["bitfinex","ETHUSD",1738449231712,8.83,3142.1,3142.0,3.0]
["bitfinex","ETHUSD",1738449231912,8.83,3142.1,3142.0,6.18268]
["bitfinex","ETHUSD",1738449232436,8.83,3142.1,3142.0,6.73268]
["bitfinex","ETHUSD",1738449232750,8.83,3142.1,3142.0,3.0]
["bitfinex","ETHUSD",1738449233052,8.83,3142.1,3141.2,0.9782]
["bitfinex","ETHUSD",1738449233053,3.18275,3142.0,3141.2,0.9782]
["bitfinex","ETHUSD",1738449233207,1.10238721,3141.9,3141.2,0.9782]
["bitfinex","ETHUSD",1738449233407,3.1829,3141.8,3141.2,7.16168]
["bitfinex","ETHUSD",1738449233634,3.1829,3141.8,3141.2,6.18348]
["bitfinex","ETHUSD",1738449233844,4.24541,3141.9,3141.4,3.0]
["bitfinex","ETHUSD",1738449233994,3.1829,3141.8,3141.4,3.0]
["bitfinex","ETHUSD",1738449234195,1.0626,3141.9,3141.4,6.18328]
["bitfinex","ETHUSD",1738449234547,4.24544,3141.9,3141.4,3.0]
["bitfinex","ETHUSD",1738449235041,1.0626,3141.9,3141.5,3.18318]
["bitfinex","ETHUSD",1738449235397,1.0626,3141.9,3141.4,3.0]
["bitfinex","ETHUSD",1738449235598,1.0626,3141.9,3141.4,6.18328]
["bitfinex","ETHUSD",1738449235835,8.83,3141.8,3141.4,6.18328]
["bitfinex","ETHUSD",1738449236335,8.83,3141.8,3141.4,3.0]
["bitfinex","ETHUSD",1738449236646,8.83,3141.8,3141.4,6.18324]
["bitfinex","ETHUSD",1738449236806,8.83,3141.8,3141.4,6.8952466]
["bitfinex","ETHUSD",1738449237008,8.83,3141.8,3141.5,3.18318]
["bitfinex","ETHUSD",1738449237417,8.83,3141.8,3141.4,3.7120066]
["bitfinex","ETHUSD",1738449237617,12.01292,3141.8,3141.2,3.936706]
["bitfinex","ETHUSD",1738449237868,12.01292,3141.8,3141.2,7.120186]
["bitfinex","ETHUSD",1738449238012,12.01292,3141.8,3141.4,3.0]
["bitfinex","ETHUSD",1738449238207,8.83,3141.8,3141.4,3.0]
["bitfinex","ETHUSD",1738449239750,12.01295,3141.8,3141.2,6.18349]
["bitfinex","ETHUSD",1738449239955,3.18304,3141.7,3141.2,3.0]
["bitfinex","ETHUSD",1738449240537,8.83,3141.8,3141.2,3.18343]
["bitfinex","ETHUSD",1738449240850,12.01297,3141.8,3141.2,3.18343]
["bitfinex","ETHUSD",1738449241149,12.01297,3141.8,3141.2,4.120135]
["bitfinex","ETHUSD",1738449241350,8.83,3141.8,3141.2,4.120135]
["bitfinex","ETHUSD",1738449241550,8.83,3141.8,3141.4,3.0]
["bitfinex","ETHUSD",1738449241753,12.01286,3141.9,3141.4,3.0]
["bitfinex","ETHUSD",1738449242045,8.83,3141.9,3141.4,3.0]
["bitfinex","ETHUSD",1738449242426,12.01283,3141.9,3141.4,3.0]
["bitfinex","ETHUSD",1738449242621,8.83,3141.9,3141.4,3.0]
["bitfinex","ETHUSD",1738449242821,8.83,3141.9,3141.4,3.18329]
["bitfinex","ETHUSD",1738449243348,12.01279,3141.9,3141.4,3.18329]
["bitfinex","ETHUSD",1738449243558,12.01279,3141.9,3141.4,3.0]
["bitfinex","ETHUSD",1738449243726,3.18289,3141.8,3141.2,3.936705]
["bitfinex","ETHUSD",1738449243922,3.18289,3141.8,3141.3,0.7120215]
["bitfinex","ETHUSD",1738449244144,3.18289,3141.8,3140.9,1.5282]
["bitfinex","ETHUSD",1738449244145,0.9955,3141.6,3141.0,3.18369]
["bitfinex","ETHUSD",1738449244470,0.9955,3141.6,3141.0,3.18364]
["bitfinex","ETHUSD",1738449244670,0.9955,3141.6,3141.1,3.0]
["bitfinex","ETHUSD",1738449244967,9.8255,3141.9,3141.4,3.0]
["bitfinex","ETHUSD",1738449245142,13.00829,3141.9,3141.4,3.0]
["bitfinex","ETHUSD",1738449245343,9.8255,3141.9,3141.4,3.0]
["bitfinex","ETHUSD",1738449245567,13.0083,3141.9,3141.4,3.0]
["bitfinex","ETHUSD",1738449245975,13.0083,3141.9,3141.3,3.18329]
["bitfinex","ETHUSD",1738449245976,3.18296,3141.8,3141.3,3.0]
["bitfinex","ETHUSD",1738449246270,3.183,3141.7,3141.3,3.0]
["bitfinex","ETHUSD",1738449246829,3.183,3141.7,3141.2,0.618363]
["bitfinex","ETHUSD",1738449247287,3.18309,3141.6,3141.2,0.618363]
["bitfinex","ETHUSD",1738449247691,8.83,3141.5,3141.2,0.618363]
["bitfinex","ETHUSD",1738449248489,8.83,3141.5,3141.3,3.0]
["bitfinex","ETHUSD",1738449248812,3.18518,3139.6,3138.8,4.0732833]
["bitfinex","ETHUSD",1738449248974,3.18542,3139.3,3138.8,0.8874333]
["bitfinex","ETHUSD",1738449249179,12.01542,3139.3,3138.8,0.8874333]
["bitfinex","ETHUSD",1738449249386,14.34527917,3139.3,3138.2,1.0235]
["bitfinex","ETHUSD",1738449249553,16.93986753,3139.3,3138.2,1.0235]
["bitfinex","ETHUSD",1738449249758,16.93986753,3139.3,3139.2,0.11590078]
["bitfinex","ETHUSD",1738449249968,3.18663,3138.2,3137.7,1.0235]
["bitfinex","ETHUSD",1738449250209,8.83,3138.1,3137.5,0.62786696]
["bitfinex","ETHUSD",1738449250426,3.18646,3138.3,3137.5,0.62786696]
["bitfinex","ETHUSD",1738449250626,3.18674,3138.0,3137.5,0.62786696]
["bitfinex","ETHUSD",1738449250899,8.83,3137.9,3137.5,0.3815307]
["bitfinex","ETHUSD",1738449251058,8.83,3137.9,3137.2,1.65773801]
["bitfinex","ETHUSD",1738449251264,0.03983742,3137.8,3136.7,1.0235]
["bitfinex","ETHUSD",1738449251454,3.18737,3137.4,3136.7,1.0235]
["bitfinex","ETHUSD",1738449251684,3.18747,3137.3,3136.7,4.0235]
["bitfinex","ETHUSD",1738449251899,3.18778,3137.0,3136.7,1.42585]
["bitfinex","ETHUSD",1738449252159,3.18778,3137.0,3136.3,3.83442074]
["bitfinex","ETHUSD",1738449252160,3.18807,3136.7,3136.1,1.0235]
["bitfinex","ETHUSD",1738449252359,3.18807,3136.7,3135.3,0.71835332]
["bitfinex","ETHUSD",1738449252360,8.83,3136.6,3135.6,4.21261]
["bitfinex","ETHUSD",1738449252616,3.18861,3136.2,3135.6,1.0235]
["bitfinex","ETHUSD",1738449252764,12.01869,3136.1,3135.6,1.66767685]
["bitfinex","ETHUSD",1738449252961,8.83,3136.1,3135.6,1.50920169]
["bitfinex","ETHUSD",1738449253270,8.83,3136.1,3135.6,0.48570169]
["bitfinex","ETHUSD",1738449253503,8.83,3136.1,3135.4,3.1893]
["bitfinex","ETHUSD",1738449253813,12.01872,3136.1,3135.5,0.015]
["bitfinex","ETHUSD",1738449254764,3.1889,3135.9,3135.3,1.0235]
["bitfinex","ETHUSD",1738449255077,12.01899,3135.8,3135.1,0.015]
["bitfinex","ETHUSD",1738449256180,0.426534,3136.5,3134.0,1.0235]
["bitfinex","ETHUSD",1738449256181,9.94696337,3135.7,3134.0,1.0235]
["bitfinex","ETHUSD",1738449256397,3.18989,3134.9,3133.8,0.49886418]
["bitfinex","ETHUSD",1738449256560,8.8698778,3134.8,3133.8,3.68978418]
["bitfinex","ETHUSD",1738449256771,8.8698778,3134.8,3133.8,0.49886418]
["bitfinex","ETHUSD",1738449256772,3.19031,3134.5,3133.8,0.49886418]
["bitfinex","ETHUSD",1738449256969,12.0204,3134.4,3133.8,0.49886418]
["bitfinex","ETHUSD",1738449257268,3.19091,3133.9,3133.8,0.49886418]
["bitfinex","ETHUSD",1738449257503,13.09801,3133.9,3133.8,0.49886418]
["bitfinex","ETHUSD",1738449258363,16.32751,3133.9,3132.0,3.19283]
["bitfinex","ETHUSD",1738449258565,3.19186,3133.0,3132.0,3.19283]
["bitfinex","ETHUSD",1738449258769,8.8699046,3132.9,3132.0,3.19283]
["bitfinex","ETHUSD",1738449258970,1.0771,3132.7,3132.0,3.19283]
["bitfinex","ETHUSD",1738449260103,8.83,3132.9,3132.1,0.015]
["bitfinex","ETHUSD",1738449260421,8.83,3132.9,3132.8,3.0]
["bitfinex","ETHUSD",1738449260566,3.19134,3133.5,3132.8,3.0]
["bitfinex","ETHUSD",1738449260909,8.83,3133.6,3132.8,3.0]
["bitfinex","ETHUSD",1738449261500,8.83,3133.6,3132.9,3.19186]
["bitfinex","ETHUSD",1738449262583,8.83,3133.6,3133.1,3.0]
["bitfinex","ETHUSD",1738449263664,8.83,3133.6,3132.8,6.19201]
["bitfinex","ETHUSD",1738449264103,8.83,3133.6,3132.9,3.19188]
["bitfinex","ETHUSD",1738449264679,8.83,3133.6,3133.1,3.19171]
["bitfinex","ETHUSD",1738449265066,8.83,3133.6,3132.9,3.19188]
["bitfinex","ETHUSD",1738449265316,1.0771,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1738449265317,8.83,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1738449265516,8.83,3134.1,3133.7,6.19108]
["bitfinex","ETHUSD",1738449265718,8.83,3134.1,3133.9,3.0]
["bitfinex","ETHUSD",1738449265925,8.83,3134.1,3134.0,3.19081]
["bitfinex","ETHUSD",1738449266469,8.83,3134.6,3134.4,3.19035]
["bitfinex","ETHUSD",1738449266732,8.83,3135.1,3134.6,3.0]
["bitfinex","ETHUSD",1738449267029,8.83,3135.1,3134.5,6.19029]
["bitfinex","ETHUSD",1738449267816,8.83,3135.1,3134.5,6.809319]
["bitfinex","ETHUSD",1738449268051,8.83,3135.1,3134.9,3.0]
["bitfinex","ETHUSD",1738449268188,8.83,3135.1,3134.9,6.18988]
["bitfinex","ETHUSD",1738449268549,8.83,3135.6,3135.1,3.18964]
["bitfinex","ETHUSD",1738449269023,8.83,3135.6,3135.1,3.0]
["bitfinex","ETHUSD",1738449269222,8.83,3135.6,3135.5,6.18928]
["bitfinex","ETHUSD",1738449269424,8.83,3135.6,3135.5,3.18928]
["bitfinex","ETHUSD",1738449271846,8.83,3136.0,3135.4,3.0]
["bitfinex","ETHUSD",1738449272146,8.83,3136.0,3135.6,3.18916]
["bitfinex","ETHUSD",1738449273490,3.18901,3135.8,3134.9,3.18979]
["bitfinex","ETHUSD",1738449273696,12.90178,3136.0,3134.6,1.0137]
["bitfinex","ETHUSD",1738449274010,3.18898,3135.8,3135.2,3.0]
["bitfinex","ETHUSD",1738449274537,8.83,3135.7,3135.2,3.0]
["bitfinex","ETHUSD",1738449274718,8.83,3135.8,3134.9,3.0]
["bitfinex","ETHUSD",1738449274922,8.83,3135.8,3135.1,3.18966]
["bitfinex","ETHUSD",1738449277125,8.83,3135.8,3134.6,1.0137]
["bitfinex","ETHUSD",1738449277328,8.83,3135.8,3135.5,3.18922]
["bitfinex","ETHUSD",1738449278185,8.83,3135.8,3135.5,3.18924]
["bitfinex","ETHUSD",1738449278618,8.83,3135.8,3135.2,6.18956]
["bitfinex","ETHUSD",1738449278797,8.83,3135.8,3135.4,3.18936]
["bitfinex","ETHUSD",1738449279418,8.83,3135.8,3135.4,3.0]
["bitfinex","ETHUSD",1738449280027,3.18948,3135.4,3134.6,4.20382]
["bitfinex","ETHUSD",1738449280228,8.83,3135.3,3134.6,4.20382]
["bitfinex","ETHUSD",1738449280435,8.83,3135.3,3134.7,3.0]
["bitfinex","ETHUSD",1738449280620,8.83,3135.3,3134.8,3.1899]
["bitfinex","ETHUSD",1738449280931,8.83,3135.3,3134.9,3.18988]
["bitfinex","ETHUSD",1738449284037,8.83,3135.3,3135.0,3.18977]
["bitfinex","ETHUSD",1738449284632,8.83,3135.3,3135.1,3.18968]
["bitfinex","ETHUSD",1738449285033,8.83,3135.3,3134.9,3.0]
["bitfinex","ETHUSD",1738449285233,8.83,3135.3,3135.1,3.18963]
["bitfinex","ETHUSD",1738449285443,8.83,3135.3,3135.2,3.18958]
["bitfinex","ETHUSD",1738449286345,8.83,3135.6,3135.2,3.18958]
["bitfinex","ETHUSD",1738449286503,8.83,3135.6,3135.3,3.18946]
["bitfinex","ETHUSD",1738449287243,8.83,3135.6,3135.5,3.18928]
["bitfinex","ETHUSD",1738449288707,8.83,3135.6,3135.5,3.17983294]
["bitfinex","ETHUSD",1738449290807,8.83,3135.6,3135.5,3.92313323]
["bitfinex","ETHUSD",1738449291549,8.83,3135.6,3135.5,3.17983294]
["bitfinex","ETHUSD",1738449291754,8.83,3136.2,3136.0,3.18874]
["bitfinex","ETHUSD",1738449293049,8.83,3136.2,3136.1,3.18867]
["bitfinex","ETHUSD",1738449294343,8.83,3136.2,3136.0,3.18874]
["bitfinex","ETHUSD",1738449294545,8.83,3136.2,3136.1,3.18867]
["bitfinex","ETHUSD",1738449296070,8.83,3136.5,3136.1,3.637741]
["bitfinex","ETHUSD",1738449296214,8.83,3136.5,3136.4,6.18836]
["bitfinex","ETHUSD",1738449301121,8.83,3136.9,3136.4,6.18836]
["bitfinex","ETHUSD",1738449301723,8.83,3136.9,3136.5,3.18824]
["bitfinex","ETHUSD",1738449302460,3.18832,3136.5,3135.7,1.0638]
["bitfinex","ETHUSD",1738449302762,3.18848,3136.3,3135.5,3.18924]
["bitfinex","ETHUSD",1738449302964,3.18885,3136.0,3135.4,4.25316]
["bitfinex","ETHUSD",1738449303165,3.18885,3136.0,3135.4,1.0638]
["bitfinex","ETHUSD",1738449303455,3.18914,3135.7,3135.1,3.18968]
["bitfinex","ETHUSD",1738449303628,8.83,3135.6,3135.2,3.0]
["bitfinex","ETHUSD",1738449303831,8.83,3135.6,3135.0,3.0]
["bitfinex","ETHUSD",1738449303832,12.01927,3135.6,3135.0,3.0]
["bitfinex","ETHUSD",1738449304040,12.01927,3135.6,3135.0,3.18979]
["bitfinex","ETHUSD",1738449304248,12.01929,3135.5,3134.8,7.44366]
["bitfinex","ETHUSD",1738449304445,8.83,3135.4,3134.9,3.0]
["bitfinex","ETHUSD",1738449304632,8.83,3135.5,3135.0,3.18976]
["bitfinex","ETHUSD",1738449304967,8.83,3135.3,3135.2,6.18958]
["bitfinex","ETHUSD",1738449307749,8.83,3135.9,3135.1,3.75916041]
["bitfinex","ETHUSD",1738449308064,8.83,3135.9,3135.5,3.0]
["bitfinex","ETHUSD",1738449308299,8.83,3136.1,3135.6,3.18916]
["bitfinex","ETHUSD",1738449308469,8.83,3136.1,3135.7,3.18901]
["bitfinex","ETHUSD",1738449308677,8.83,3136.1,3135.9,3.18884]
["bitfinex","ETHUSD",1738449309871,8.83,3136.4,3135.1,3.75916041]
["bitfinex","ETHUSD",1738449310085,3.18859,3136.2,3135.6,3.18917]
["bitfinex","ETHUSD",1738449310402,3.18859,3136.2,3135.1,0.86228715]
["bitfinex","ETHUSD",1738449310403,1.0798,3135.7,3135.1,3.18961]
["bitfinex","ETHUSD",1738449310567,3.18926,3135.6,3134.9,3.18983]
["bitfinex","ETHUSD",1738449310894,3.18946,3135.4,3134.6,3.19016]
["bitfinex","ETHUSD",1738449311068,12.01955,3135.3,3134.7,3.0]
["bitfinex","ETHUSD",1738449311272,12.01955,3135.3,3134.7,3.19008]
["bitfinex","ETHUSD",1738449311501,12.01961,3135.2,3134.5,6.19023]
["bitfinex","ETHUSD",1738449311668,3.18985,3135.0,3134.4,3.19036]
["bitfinex","ETHUSD",1738449311873,4.30961606,3134.9,3134.2,3.19059]
["bitfinex","ETHUSD",1738449312071,1.0948,3134.7,3133.6,3.19121]
["bitfinex","ETHUSD",1738449312275,1.0948,3134.7,3133.4,3.19138]
["bitfinex","ETHUSD",1738449312276,1.0798,3134.0,3133.4,3.19138]
["bitfinex","ETHUSD",1738449312470,8.83,3133.9,3133.4,3.19138]
["bitfinex","ETHUSD",1738449312670,8.83,3133.9,3133.5,6.1913]
["bitfinex","ETHUSD",1738449312888,8.83,3133.9,3133.1,1.0272]
["bitfinex","ETHUSD",1738449313070,8.83,3133.9,3133.4,3.19137]
["bitfinex","ETHUSD",1738449313674,8.83,3133.9,3133.5,3.0]
["bitfinex","ETHUSD",1738449314086,8.83,3133.9,3133.2,3.1916]
["bitfinex","ETHUSD",1738449314488,12.02091,3133.9,3133.2,3.1916]
["bitfinex","ETHUSD",1738449314887,8.83,3133.9,3133.5,3.0]
["bitfinex","ETHUSD",1738449315203,9.82098,3133.9,3133.5,3.0]
["bitfinex","ETHUSD",1738449315405,9.82098,3133.9,3133.2,3.19155]
["bitfinex","ETHUSD",1738449315605,1.0775,3133.7,3133.0,3.19182]
["bitfinex","ETHUSD",1738449315815,3.19132,3133.5,3132.7,3.19203]
["bitfinex","ETHUSD",1738449315992,3.19153,3133.3,3132.6,3.19223]
["bitfinex","ETHUSD",1738449316191,3.19162,3133.2,3132.6,3.19223]
["bitfinex","ETHUSD",1738449316389,1.0775,3133.3,3132.2,3.19262]
["bitfinex","ETHUSD",1738449316390,12.06169017,3133.1,3132.2,3.19262]
["bitfinex","ETHUSD",1738449316603,3.19194,3132.9,3132.2,3.19262]
["bitfinex","ETHUSD",1738449316788,3.19217,3132.7,3132.0,3.19284]
["bitfinex","ETHUSD",1738449316989,8.83,3132.6,3131.9,3.19294]
["bitfinex","ETHUSD",1738449317302,8.83,3132.6,3131.7,1.0324]
["bitfinex","ETHUSD",1738449317303,3.19254,3132.3,3131.5,3.19326]
["bitfinex","ETHUSD",1738449317478,1.085,3132.1,3131.2,3.19364]
["bitfinex","ETHUSD",1738449317678,3.19297,3131.9,3131.2,3.19364]
["bitfinex","ETHUSD",1738449318086,3.19322,3131.7,3131.0,3.19378]
["bitfinex","ETHUSD",1738449318290,3.19322,3131.7,3130.6,0.1646112]
["bitfinex","ETHUSD",1738449318291,3.19386,3131.1,3130.6,0.1646112]
["bitfinex","ETHUSD",1738449318492,1.0775,3130.9,3130.6,0.1646112]
["bitfinex","ETHUSD",1738449318714,3.19417,3130.7,3130.6,0.1646112]
["bitfinex","ETHUSD",1738449319216,12.03167,3130.7,3130.6,0.1646112]
["bitfinex","ETHUSD",1738449320115,8.8375,3130.7,3130.6,0.1646112]
["bitfinex","ETHUSD",1738449320319,9.829,3130.7,3130.6,0.1646112]
["bitfinex","ETHUSD",1738449320688,9.8215,3130.7,3130.6,0.1646112]
["bitfinex","ETHUSD",1738449320986,1.0775,3130.9,3130.6,0.1646112]
["bitfinex","ETHUSD",1738449321182,8.83,3131.1,3130.6,0.1646112]
["bitfinex","ETHUSD",1738449321491,1.0775,3131.3,3130.9,3.19396]
["bitfinex","ETHUSD",1738449321687,1.0775,3131.3,3130.7,3.19416]
["bitfinex","ETHUSD",1738449322020,1.0775,3131.3,3130.8,3.19405]
["bitfinex","ETHUSD",1738449322184,1.0775,3131.3,3130.6,0.1646112]
["bitfinex","ETHUSD",1738449322379,1.0775,3131.3,3130.8,3.19402]
["bitfinex","ETHUSD",1738449322613,3.19318,3131.7,3131.0,3.19386]
["bitfinex","ETHUSD",1738449322614,1.0775,3131.7,3131.0,3.19386]
["bitfinex","ETHUSD",1738449322798,1.505306,3131.7,3131.1,3.19367]
["bitfinex","ETHUSD",1738449322998,1.505306,3131.7,3130.6,0.1646112]
["bitfinex","ETHUSD",1738449323201,1.0775,3131.7,3131.2,3.19364]
["bitfinex","ETHUSD",1738449323431,1.0775,3131.7,3131.0,3.19384]
["bitfinex","ETHUSD",1738449324554,1.0775,3131.7,3131.1,3.19373]
["bitfinex","ETHUSD",1738449324751,1.0775,3131.7,3130.8,3.0]
["bitfinex","ETHUSD",1738449324956,1.0775,3131.7,3131.2,3.19365]
["bitfinex","ETHUSD",1738449325118,1.0775,3131.7,3131.2,6.38722]
["bitfinex","ETHUSD",1738449325319,1.0775,3131.7,3131.2,3.19357]
["bitfinex","ETHUSD",1738449325559,1.0775,3131.7,3131.3,3.19354]
["bitfinex","ETHUSD",1738449326922,8.83,3132.6,3131.6,3.0]
["bitfinex","ETHUSD",1738449327123,1.0686,3133.0,3131.6,0.55]
["bitfinex","ETHUSD",1738449327365,1.0686,3133.0,3132.7,3.1921]
["bitfinex","ETHUSD",1738449327561,1.0686,3133.4,3132.9,3.19193]
["bitfinex","ETHUSD",1738449327861,2.38655292,3133.4,3132.9,3.19193]
["bitfinex","ETHUSD",1738449328154,1.0686,3133.4,3132.6,3.0]
["bitfinex","ETHUSD",1738449328341,3.91617755,3133.6,3133.2,3.19161]
["bitfinex","ETHUSD",1738449328545,3.28092923,3133.6,3132.9,3.19191]
["bitfinex","ETHUSD",1738449328749,3.28092923,3133.6,3133.2,3.1916]
["bitfinex","ETHUSD",1738449328944,3.28092923,3133.6,3132.6,3.0]
["bitfinex","ETHUSD",1738449329143,3.19133,3133.5,3132.9,3.0]
["bitfinex","ETHUSD",1738449329455,4.03899145,3133.6,3132.9,6.19188]
["bitfinex","ETHUSD",1738449329655,3.94930222,3133.6,3132.9,3.0]
["bitfinex","ETHUSD",1738449329956,3.94930222,3133.6,3132.9,3.1919]
["bitfinex","ETHUSD",1738449331771,0.03989769,3133.7,3133.1,6.19165]
["bitfinex","ETHUSD",1738449331965,4.29951299,3133.8,3133.1,6.19165]
["bitfinex","ETHUSD",1738449332160,4.29951299,3133.8,3133.2,0.08168887]
["bitfinex","ETHUSD",1738449332364,4.29951299,3133.8,3133.1,6.19165]
["bitfinex","ETHUSD",1738449332672,0.0075,3133.7,3133.1,3.0]
["bitfinex","ETHUSD",1738449332851,3.19137,3133.5,3132.8,3.192]
["bitfinex","ETHUSD",1738449333053,0.03989793,3133.4,3133.2,0.08002997]
["bitfinex","ETHUSD",1738449333375,3.55445472,3133.4,3132.8,3.192]
["bitfinex","ETHUSD",1738449333676,0.32312679,3133.4,3132.9,3.19192]
["bitfinex","ETHUSD",1738449333877,0.0075,3133.5,3132.9,3.27194997]
["bitfinex","ETHUSD",1738449334072,3.19112,3133.7,3133.0,3.1918]
["bitfinex","ETHUSD",1738449334375,0.0075,3133.6,3133.0,3.1918]
["bitfinex","ETHUSD",1738449334682,1.0686,3133.8,3133.1,3.27174997]
["bitfinex","ETHUSD",1738449334839,3.23103587,3133.7,3133.1,3.27174997]
["bitfinex","ETHUSD",1738449335042,0.46985946,3133.7,3133.1,0.08002997]
["bitfinex","ETHUSD",1738449335262,0.0075,3133.7,3133.2,3.19161]
["bitfinex","ETHUSD",1738449335741,0.04739555,3133.7,3133.3,0.08002997]
["bitfinex","ETHUSD",1738449335941,3.74892,3133.4,3133.3,0.08002997]
["bitfinex","ETHUSD",1738449336183,1.0686,3133.2,3131.5,0.0075]
["bitfinex","ETHUSD",1738449336390,1.10850147,3133.2,3131.8,3.19298]
["bitfinex","ETHUSD",1738449336684,1.0686,3133.2,3132.5,3.19223]
["bitfinex","ETHUSD",1738449337175,1.0686,3133.2,3132.6,3.19223]
["bitfinex","ETHUSD",1738449337377,1.0686,3133.2,3132.6,3.27225997]
["bitfinex","ETHUSD",1738449338477,4.26024,3133.2,3132.6,3.27225997]
["bitfinex","ETHUSD",1738449340163,1.0686,3133.2,3132.6,3.27225997]
["bitfinex","ETHUSD",1738449341596,2.433362,3133.2,3132.6,3.27225997]
["bitfinex","ETHUSD",1738449344925,2.47326324,3133.2,3132.6,3.27225997]
["bitfinex","ETHUSD",1738449345719,2.433362,3133.2,3132.6,3.27225997]
["bitfinex","ETHUSD",1738449348888,1.0686,3133.2,3132.6,3.27218997]
["bitfinex","ETHUSD",1738449349214,1.0686,3133.2,3132.8,3.19196]
["bitfinex","ETHUSD",1738449349402,1.0686,3133.2,3132.9,0.07958957]
["bitfinex","ETHUSD",1738449350508,1.0686,3133.2,3132.8,3.19196]
["bitfinex","ETHUSD",1738449350833,1.0686,3133.2,3132.9,0.07958957]
["bitfinex","ETHUSD",1738449354401,4.26023,3133.2,3132.9,0.07958957]
["bitfinex","ETHUSD",1738449354758,4.26023,3133.2,3132.7,3.19212]
["bitfinex","ETHUSD",1738449354919,4.69024282,3133.2,3133.0,0.07958957]
["bitfinex","ETHUSD",1738449355112,4.69024282,3133.2,3132.1,4.0671]
["bitfinex","ETHUSD",1738449355113,1.49861282,3133.2,3132.9,3.19191]
["bitfinex","ETHUSD",1738449355312,1.0686,3133.2,3133.1,0.07958957]
["bitfinex","ETHUSD",1738449355538,1.0686,3133.2,3132.9,3.19191]
["bitfinex","ETHUSD",1738449355738,1.0686,3133.2,3133.1,0.07933265]
["bitfinex","ETHUSD",1738449355938,1.0686,3133.2,3133.0,0.07933929]
["bitfinex","ETHUSD",1738449356233,1.0686,3133.2,3133.1,0.07933929]
["bitfinex","ETHUSD",1738449356528,1.0686,3133.2,3132.8,3.19197]
["bitfinex","ETHUSD",1738449356736,1.0686,3133.2,3133.1,0.07933929]
["bitfinex","ETHUSD",1738449356937,1.0686,3133.2,3132.8,3.19197]
["bitfinex","ETHUSD",1738449357138,1.0686,3133.2,3133.1,0.07933929]
["bitfinex","ETHUSD",1738449357346,1.0686,3133.2,3132.8,3.19197]
["bitfinex","ETHUSD",1738449357518,1.0686,3133.2,3133.1,0.07933929]
["bitfinex","ETHUSD",1738449357720,1.0686,3133.2,3132.8,3.19197]
["bitfinex","ETHUSD",1738449358210,1.0686,3133.2,3132.9,0.07933929]
["bitfinex","ETHUSD",1738449358844,3.19147,3133.4,3132.9,0.07933929]
["bitfinex","ETHUSD",1738449359543,4.18363,3133.5,3132.9,3.27125929]
["bitfinex","ETHUSD",1738449359848,5.8688865,3133.5,3132.9,3.27125929]
["bitfinex","ETHUSD",1738449360146,2.6775565,3133.5,3132.9,3.27125929]
["bitfinex","ETHUSD",1738449360379,3.19126,3133.6,3133.0,3.19182]
["bitfinex","ETHUSD",1738449360514,8.83,3133.4,3133.2,3.19161]
["bitfinex","ETHUSD",1738449361024,8.83,3133.4,3133.3,0.07636189]
["bitfinex","ETHUSD",1738449361234,8.83,3133.4,3133.0,3.19182]
["bitfinex","ETHUSD",1738449361450,8.83,3133.4,3133.1,0.07636189]
["bitfinex","ETHUSD",1738449362331,8.83,3133.4,3133.0,3.19175]
["bitfinex","ETHUSD",1738449362533,8.83,3133.4,3133.2,0.07636189]
["bitfinex","ETHUSD",1738449362765,8.83,3133.4,3133.0,3.19175]
["bitfinex","ETHUSD",1738449362968,8.83,3133.4,3133.3,0.07636189]
["bitfinex","ETHUSD",1738449363115,8.83,3133.4,3133.1,3.19168]
["bitfinex","ETHUSD",1738449363313,8.83,3133.4,3133.3,3.26788189]
["bitfinex","ETHUSD",1738449364313,8.83,3133.4,3133.3,0.07636189]
["bitfinex","ETHUSD",1738449364749,8.83,3133.4,3133.3,3.19152]
["bitfinex","ETHUSD",1738449364944,8.83,3133.4,3133.3,3.26788189]
["bitfinex","ETHUSD",1738449366058,8.83,3133.4,3133.3,3.91384108]
["bitfinex","ETHUSD",1738449366258,8.83,3133.7,3133.3,3.72232108]
["bitfinex","ETHUSD",1738449366550,8.83,3133.7,3133.6,4.24151]
["bitfinex","ETHUSD",1738449367051,8.83,3133.7,3133.6,4.31732331]
["bitfinex","ETHUSD",1738449368228,9.45843309,3133.8,3133.6,1.12611331]
["bitfinex","ETHUSD",1738449368550,8.83,3133.7,3133.6,1.12611331]
["bitfinex","ETHUSD",1738449368726,8.83,3133.7,3133.6,5.04906364]
["bitfinex","ETHUSD",1738449370321,8.83,3134.1,3133.7,3.19107]
["bitfinex","ETHUSD",1738449370827,8.83,3134.1,3133.8,0.07581331]
["bitfinex","ETHUSD",1738449371026,8.83,3134.1,3133.7,3.19107]
["bitfinex","ETHUSD",1738449371224,8.83,3134.1,3133.8,0.07581331]
["bitfinex","ETHUSD",1738449371462,3.19111,3133.8,3133.1,3.19172]
["bitfinex","ETHUSD",1738449371682,1.0959,3133.6,3133.0,3.19175]
["bitfinex","ETHUSD",1738449372032,8.83,3133.5,3132.9,3.19192]
["bitfinex","ETHUSD",1738449372236,12.02136,3133.5,3132.9,3.19192]
["bitfinex","ETHUSD",1738449372458,3.19144,3133.4,3133.0,3.0]
["bitfinex","ETHUSD",1738449372693,8.83,3133.5,3132.4,3.19243]
["bitfinex","ETHUSD",1738449372694,3.19179,3133.1,3132.4,3.19243]
["bitfinex","ETHUSD",1738449372892,3.19197,3132.9,3132.3,3.0]
["bitfinex","ETHUSD",1738449373036,3.19232,3132.6,3131.9,3.19288]
["bitfinex","ETHUSD",1738449373378,3.19237,3132.5,3131.9,3.19288]
["bitfinex","ETHUSD",1738449374229,3.19237,3132.5,3131.9,3.19286]
["bitfinex","ETHUSD",1738449374435,4.28839,3132.4,3131.6,3.19318]
["bitfinex","ETHUSD",1738449374761,8.83,3132.3,3131.7,3.19313]
["bitfinex","ETHUSD",1738449374935,12.02255,3132.3,3131.8,3.0]
["bitfinex","ETHUSD",1738449375137,8.8699105,3132.2,3131.5,1.0503]
["bitfinex","ETHUSD",1738449375338,3.19279,3132.1,3131.5,3.19335]
["bitfinex","ETHUSD",1738449375736,3.19279,3132.1,3131.4,6.19342]
["bitfinex","ETHUSD",1738449375970,3.19279,3132.1,3131.4,3.19342]
["bitfinex","ETHUSD",1738449376316,3.19291,3132.0,3131.3,3.19355]
["bitfinex","ETHUSD",1738449376732,3.19312,3131.8,3131.4,3.0]
["bitfinex","ETHUSD",1738449377031,3.19312,3131.8,3131.3,3.0]
["bitfinex","ETHUSD",1738449377178,1.13581839,3131.7,3130.6,1.2149112]
["bitfinex","ETHUSD",1738449377362,3.19343,3131.5,3130.9,3.19395]
["bitfinex","ETHUSD",1738449377762,3.19343,3131.5,3130.8,3.19398]
["bitfinex","ETHUSD",1738449378421,3.19343,3131.5,3130.9,3.19396]
["bitfinex","ETHUSD",1738449378422,1.13582209,3131.4,3130.9,3.19396]
["bitfinex","ETHUSD",1738449378694,1.13582209,3131.4,3130.7,6.1941]
["bitfinex","ETHUSD",1738449378695,1.0959,3131.4,3130.7,6.1941]
["bitfinex","ETHUSD",1738449378895,0.03992235,3131.3,3130.7,6.1941]
["bitfinex","ETHUSD",1738449379395,1.0959,3131.4,3130.9,3.0]
["bitfinex","ETHUSD",1738449379926,1.0959,3131.4,3130.9,6.19395]
["bitfinex","ETHUSD",1738449380685,1.0959,3131.7,3131.0,0.938799]
["bitfinex","ETHUSD",1738449380876,1.0959,3131.7,3131.3,3.19355]
["bitfinex","ETHUSD",1738449381085,1.0959,3131.7,3131.5,3.19335]
["bitfinex","ETHUSD",1738449381487,1.0959,3131.7,3131.6,0.07146175]
["bitfinex","ETHUSD",1738449381675,4.37682923,3132.0,3131.6,0.07146175]
["bitfinex","ETHUSD",1738449382083,4.37682923,3132.0,3131.5,3.19335]
["bitfinex","ETHUSD",1738449382463,4.37682923,3132.0,3131.6,0.07146175]
["bitfinex","ETHUSD",1738449382799,3.19295,3131.9,3131.6,0.07146175]
["bitfinex","ETHUSD",1738449382981,3.19295,3131.9,3131.3,6.19353]
["bitfinex","ETHUSD",1738449383178,3.19295,3131.9,3131.7,0.07146175]
["bitfinex","ETHUSD",1738449383484,4.37682923,3132.0,3131.8,0.07146175]
["bitfinex","ETHUSD",1738449383898,4.37682923,3132.0,3131.3,3.0]
["bitfinex","ETHUSD",1738449384075,4.37682923,3132.0,3131.9,0.07146175]
["bitfinex","ETHUSD",1738449384276,4.37682923,3132.0,3131.4,3.19338]
["bitfinex","ETHUSD",1738449384715,4.37682923,3132.0,3131.5,0.07146175]
["bitfinex","ETHUSD",1738449385014,1.0959,3132.0,3131.5,0.07146175]
["bitfinex","ETHUSD",1738449385315,1.0959,3132.0,3131.6,3.19323]
["bitfinex","ETHUSD",1738449385819,1.0959,3132.0,3131.7,0.07246027]
["bitfinex","ETHUSD",1738449386374,1.0959,3132.0,3131.7,3.26558027]
["bitfinex","ETHUSD",1738449387017,1.0959,3132.0,3131.9,3.19294]
["bitfinex","ETHUSD",1738449387318,3.28092923,3132.5,3132.2,3.19262]
["bitfinex","ETHUSD",1738449387485,3.28092923,3132.7,3131.9,0.54767381]
["bitfinex","ETHUSD",1738449387681,3.28092923,3132.7,3132.4,3.19234]
["bitfinex","ETHUSD",1738449387886,3.28092923,3132.7,3131.5,1.0836]
["bitfinex","ETHUSD",1738449388086,3.28092923,3132.7,3132.6,3.19223]
["bitfinex","ETHUSD",1738449388504,3.28092923,3132.7,3132.6,6.26441616]
["bitfinex","ETHUSD",1738449388712,3.28092923,3132.7,3132.6,7.52933378]
["bitfinex","ETHUSD",1738449389301,3.28092923,3132.7,3132.6,8.61293378]
["bitfinex","ETHUSD",1738449390195,0.08878923,3132.7,3132.6,8.61293378]
["bitfinex","ETHUSD",1738449390391,9.23e-06,3132.7,3132.6,8.61293378]
["bitfinex","ETHUSD",1738449390632,1.96848866,3133.9,3132.8,1.0836]
["bitfinex","ETHUSD",1738449390820,1.96848866,3133.9,3133.6,3.19112]
["bitfinex","ETHUSD",1738449391208,1.96848866,3133.9,3133.7,6.19105]
["bitfinex","ETHUSD",1738449391414,1.96848866,3133.9,3133.7,6.2626026]
["bitfinex","ETHUSD",1738449391811,1.96848866,3133.9,3133.8,3.19101]
["bitfinex","ETHUSD",1738449392029,1.96848866,3133.9,3133.8,6.19101]
["bitfinex","ETHUSD",1738449392402,1.96848866,3133.9,3133.8,6.2625626]
["bitfinex","ETHUSD",1738449394104,1.0755,3134.4,3133.9,3.19085]
["bitfinex","ETHUSD",1738449394708,1.0755,3134.4,3134.0,0.0715526]
["bitfinex","ETHUSD",1738449394909,0.0398821,3134.8,3134.1,3.19065]
["bitfinex","ETHUSD",1738449394910,4.90830483,3134.8,3134.1,3.19065]
["bitfinex","ETHUSD",1738449395215,5.97003009,3134.8,3134.1,3.19065]
["bitfinex","ETHUSD",1738449395411,5.97003009,3134.8,3134.2,3.19058]
["bitfinex","ETHUSD",1738449395625,2.78002009,3134.8,3134.2,3.2621326]
["bitfinex","ETHUSD",1738449395807,2.78002009,3134.8,3134.3,3.1905]
["bitfinex","ETHUSD",1738449396010,2.78002009,3134.8,3134.4,0.06959536]
["bitfinex","ETHUSD",1738449397328,1.0755,3134.8,3134.4,0.06959536]
["bitfinex","ETHUSD",1738449397710,1.0755,3134.8,3134.3,3.19043]
["bitfinex","ETHUSD",1738449397906,1.0755,3134.8,3134.5,3.25986536]
["bitfinex","ETHUSD",1738449398132,1.276814,3135.8,3134.8,1.0836]
["bitfinex","ETHUSD",1738449398308,8.83,3136.0,3135.8,4.0836]
["bitfinex","ETHUSD",1738449398528,8.83,3137.5,3136.7,4.0836]
["bitfinex","ETHUSD",1738449398861,8.83,3137.5,3137.4,3.0]
["bitfinex","ETHUSD",1738449399660,8.83,3137.5,3137.4,3.25587965]
["bitfinex","ETHUSD",1738449399869,8.83,3138.0,3137.7,3.18699]
["bitfinex","ETHUSD",1738449400020,8.83,3138.0,3137.8,0.06664415]
["bitfinex","ETHUSD",1738449400227,8.83,3138.0,3137.9,3.18684]
["bitfinex","ETHUSD",1738449400596,8.83,3138.0,3137.9,6.25346708]
["bitfinex","ETHUSD",1738449400863,8.83,3138.8,3137.9,4.38659534]
["bitfinex","ETHUSD",1738449401047,8.83,3138.9,3138.5,3.18614]
["bitfinex","ETHUSD",1738449401226,0.01180395,3139.0,3138.9,3.18582]
["bitfinex","ETHUSD",1738449401430,8.83,3139.4,3139.3,3.18542]
["bitfinex","ETHUSD",1738449401642,8.83,3139.4,3139.3,10.01082299]
["bitfinex","ETHUSD",1738449402049,0.01180395,3140.6,3139.4,3.0]
["bitfinex","ETHUSD",1738449402272,8.83,3140.5,3140.1,3.18452]
["bitfinex","ETHUSD",1738449402449,8.83,3140.5,3140.4,3.1843]
["bitfinex","ETHUSD",1738449402765,8.83,3140.5,3140.4,3.24766784]
["bitfinex","ETHUSD",1738449402965,0.01180395,3140.6,3140.5,3.1842]
["bitfinex","ETHUSD",1738449403150,3.95e-06,3140.6,3140.5,10.49338552]
["bitfinex","ETHUSD",1738449403462,3.95e-06,3140.6,3140.5,10.55613418]
["bitfinex","ETHUSD",1738449403968,3.95e-06,3140.6,3140.5,6.79694866]
["bitfinex","ETHUSD",1738449404336,8.8375,3142.3,3141.4,3.18323]
["bitfinex","ETHUSD",1738449404545,0.0075,3142.1,3141.0,3.18369]
["bitfinex","ETHUSD",1738449404859,0.0075,3142.1,3140.9,3.18376]
["bitfinex","ETHUSD",1738449404860,0.0075,3141.9,3140.9,3.18376]
["bitfinex","ETHUSD",1738449405064,3.1829,3141.8,3141.0,0.06224909]
["bitfinex","ETHUSD",1738449405422,3.183,3141.7,3140.8,3.18387]
["bitfinex","ETHUSD",1738449405625,3.183,3141.7,3140.9,3.24603909]
["bitfinex","ETHUSD",1738449405857,0.3183,3141.6,3140.9,3.24603909]
["bitfinex","ETHUSD",1738449406069,0.03979223,3141.5,3140.9,0.06224909]
["bitfinex","ETHUSD",1738449406271,3.18331,3141.4,3140.6,3.18409]
["bitfinex","ETHUSD",1738449406458,3.18331,3141.4,3140.8,0.55]
["bitfinex","ETHUSD",1738449406660,0.03979525,3141.5,3140.8,0.55]
["bitfinex","ETHUSD",1738449406856,3.1834,3141.3,3140.9,0.06226611]
["bitfinex","ETHUSD",1738449407058,3.50571953,3141.3,3141.0,0.55]
["bitfinex","ETHUSD",1738449407385,3.18353,3141.2,3141.1,0.06226611]
["bitfinex","ETHUSD",1738449407678,3.18353,3141.2,3140.6,0.55]
["bitfinex","ETHUSD",1738449407850,0.32231953,3141.3,3141.1,0.06155813]
["bitfinex","ETHUSD",1738449408063,0.32231953,3141.3,3140.6,0.55]
["bitfinex","ETHUSD",1738449408364,0.32231953,3141.3,3140.8,0.55]
["bitfinex","ETHUSD",1738449408539,3.18319,3141.5,3140.8,0.55]
["bitfinex","ETHUSD",1738449409064,3.18301,3141.7,3141.0,0.55]
["bitfinex","ETHUSD",1738449409268,3.18301,3141.7,3141.2,0.55]
["bitfinex","ETHUSD",1738449409795,3.18301,3141.7,3141.3,0.06148434]
["bitfinex","ETHUSD",1738449410177,3.18301,3141.7,3141.1,0.55]
["bitfinex","ETHUSD",1738449410476,4.18448,3141.9,3141.3,0.55]
["bitfinex","ETHUSD",1738449410770,3.18278,3141.9,3141.3,0.55]
["bitfinex","ETHUSD",1738449410972,3.501058,3141.9,3141.4,0.06148434]
["bitfinex","ETHUSD",1738449411678,0.318278,3141.9,3141.4,0.06148434]
["bitfinex","ETHUSD",1738449411840,3.18291,3141.8,3141.4,0.06148434]
["bitfinex","ETHUSD",1738449412041,3.1828,3141.9,3141.2,3.55]
["bitfinex","ETHUSD",1738449412261,1.05570016,3142.2,3141.4,0.55]
["bitfinex","ETHUSD",1738449412470,0.52397902,3142.1,3141.4,0.55]
["bitfinex","ETHUSD",1738449412681,3.18268,3142.0,3141.5,0.06134812]
["bitfinex","ETHUSD",1738449412855,3.18284,3141.9,3141.5,0.06134812]
["bitfinex","ETHUSD",1738449413453,3.1829,3141.8,3141.5,0.06134812]
["bitfinex","ETHUSD",1738449415627,3.1659,3141.8,3141.5,0.06134812]
["bitfinex","ETHUSD",1738449417132,3.1827,3142.0,3141.5,0.06134812]
["bitfinex","ETHUSD",1738449417304,3.1829,3141.8,3141.5,0.06134812]
["bitfinex","ETHUSD",1738449417504,3.18309,3141.6,3141.5,0.61134812]
["bitfinex","ETHUSD",1738449417810,3.1829,3141.8,3141.5,0.61134812]
["bitfinex","ETHUSD",1738449418829,3.18299,3141.7,3141.5,0.61134812]
["bitfinex","ETHUSD",1738449419542,3.18278,3141.9,3141.5,0.61134812]
["bitfinex","ETHUSD",1738449419827,0.6889349,3141.9,3141.5,0.61134812]
["bitfinex","ETHUSD",1738449420235,8.83,3141.8,3141.5,0.06134812]
["bitfinex","ETHUSD",1738449420535,3.18329,3141.4,3141.0,0.55]
["bitfinex","ETHUSD",1738449420700,3.1832,3141.5,3141.0,0.55]
["bitfinex","ETHUSD",1738449420896,3.1832,3141.5,3140.9,1.0673]
["bitfinex","ETHUSD",1738449420897,3.1832,3141.5,3141.1,0.06089976]
["bitfinex","ETHUSD",1738449421102,3.1832,3141.5,3141.0,0.55]
["bitfinex","ETHUSD",1738449421303,3.1832,3141.5,3141.3,0.55]
["bitfinex","ETHUSD",1738449421837,3.1832,3141.5,3141.4,0.06089976]
["bitfinex","ETHUSD",1738449422236,3.1832,3141.5,3141.1,0.55]
["bitfinex","ETHUSD",1738449422416,3.1832,3141.5,3141.4,0.06089976]
["bitfinex","ETHUSD",1738449422614,3.1832,3141.5,3141.1,0.55]
["bitfinex","ETHUSD",1738449422804,3.1832,3141.5,3141.4,0.06089976]
["bitfinex","ETHUSD",1738449423303,3.1832,3141.5,3141.1,0.55]
["bitfinex","ETHUSD",1738449423503,3.1832,3141.5,3141.4,0.61089976]
["bitfinex","ETHUSD",1738449423729,3.1832,3141.5,3141.4,0.55]
["bitfinex","ETHUSD",1738449423930,3.1832,3141.5,3141.4,0.61089976]
["bitfinex","ETHUSD",1738449424132,3.183,3141.7,3141.5,0.55]
["bitfinex","ETHUSD",1738449424501,8.83,3141.8,3141.2,0.55]
["bitfinex","ETHUSD",1738449424698,8.83,3141.8,3141.6,0.06089976]
["bitfinex","ETHUSD",1738449424914,12.01286,3141.9,3141.0,0.55]
["bitfinex","ETHUSD",1738449425154,3.1827,3142.0,3141.8,0.55]
["bitfinex","ETHUSD",1738449425477,8.83,3141.9,3141.8,0.55]
["bitfinex","ETHUSD",1738449426119,12.01278,3141.9,3141.4,0.55]
["bitfinex","ETHUSD",1738449426515,12.01289,3141.8,3141.6,0.55]
["bitfinex","ETHUSD",1738449426841,8.83,3141.7,3141.6,0.55]
["bitfinex","ETHUSD",1738449427017,8.83,3141.7,3141.4,0.55]
["bitfinex","ETHUSD",1738449427437,8.83,3141.6,3141.5,4.71912814]
["bitfinex","ETHUSD",1738449427623,8.83,3141.6,3141.5,0.61092814]
["bitfinex","ETHUSD",1738449427814,8.83,3141.8,3141.5,0.61092814]
["bitfinex","ETHUSD",1738449428233,8.83,3141.8,3141.6,0.55]
["bitfinex","ETHUSD",1738449428633,8.83,3141.8,3141.7,0.06090753]
["bitfinex","ETHUSD",1738449429009,8.83,3141.8,3141.3,0.55]
["bitfinex","ETHUSD",1738449429213,8.83,3141.8,3141.7,0.61090753]
["bitfinex","ETHUSD",1738449429409,8.83,3141.8,3141.7,0.55]
["bitfinex","ETHUSD",1738449429615,8.83,3141.8,3141.7,0.61090753]
["bitfinex","ETHUSD",1738449430349,12.01288,3141.8,3141.7,0.61090753]
["bitfinex","ETHUSD",1738449434832,12.01288,3141.8,3141.7,0.06090753]
["bitfinex","ETHUSD",1738449435220,12.01288,3141.8,3141.3,0.55]
["bitfinex","ETHUSD",1738449435413,12.01288,3141.8,3141.7,0.06090753]
["bitfinex","ETHUSD",1738449435653,12.01288,3141.8,3141.3,0.55]
["bitfinex","ETHUSD",1738449435857,12.01288,3141.8,3141.7,0.06090753]
["bitfinex","ETHUSD",1738449436378,12.01288,3141.8,3141.3,0.55]
["bitfinex","ETHUSD",1738449436682,12.01288,3141.8,3141.7,0.06090753]
["bitfinex","ETHUSD",1738449436825,12.01288,3141.8,3141.3,0.55]
["bitfinex","ETHUSD",1738449437480,12.01288,3141.8,3141.5,0.55]
["bitfinex","ETHUSD",1738449437773,8.83,3141.7,3141.5,0.55]
["bitfinex","ETHUSD",1738449437976,8.83,3141.7,3141.6,0.61090753]
["bitfinex","ETHUSD",1738449442472,12.01299,3141.7,3141.6,0.61090753]
["bitfinex","ETHUSD",1738449442981,12.01299,3141.7,3141.6,0.06090753]
["bitfinex","ETHUSD",1738449443276,3.18312,3141.6,3141.1,1.1082]
["bitfinex","ETHUSD",1738449444179,13.532568,3141.7,3141.2,3.55]
["bitfinex","ETHUSD",1738449444758,13.532568,3141.7,3141.2,0.55]
["bitfinex","ETHUSD",1738449444759,3.1831,3141.6,3141.2,0.55]
["bitfinex","ETHUSD",1738449444971,13.532568,3141.7,3141.2,0.55]
["bitfinex","ETHUSD",1738449445158,3.18321,3141.5,3141.2,0.55]
["bitfinex","ETHUSD",1738449445601,13.532568,3141.7,3141.2,0.55]
["bitfinex","ETHUSD",1738449445780,3.18326,3141.5,3141.2,0.55]
["bitfinex","ETHUSD",1738449446120,3.18347,3141.3,3140.7,4.19927]
["bitfinex","ETHUSD",1738449446404,12.01355,3141.2,3140.7,1.0153]
["bitfinex","ETHUSD",1738449447120,3.18415,3140.6,3140.2,3.25907538]
["bitfinex","ETHUSD",1738449447240,12.01421,3140.5,3140.2,3.25907538]
["bitfinex","ETHUSD",1738449447438,8.83,3140.4,3140.2,3.25907538]
["bitfinex","ETHUSD",1738449447679,3.1844,3140.3,3140.2,3.25907538]
["bitfinex","ETHUSD",1738449447860,3.1844,3140.3,3140.2,6.25907538]
["bitfinex","ETHUSD",1738449448080,13.534276,3140.3,3140.2,3.25907538]
["bitfinex","ETHUSD",1738449449201,13.541776,3140.3,3140.2,3.25907538]
["bitfinex","ETHUSD",1738449449856,3.18526,3139.5,3139.4,3.0]
["bitfinex","ETHUSD",1738449450042,12.01526,3139.5,3139.3,3.25907538]
["bitfinex","ETHUSD",1738449450441,3.18532,3139.4,3139.3,3.25907538]
["bitfinex","ETHUSD",1738449450661,12.01532,3139.4,3139.3,3.25907538]
["bitfinex","ETHUSD",1738449451074,13.535378,3139.4,3139.3,3.25907538]
["bitfinex","ETHUSD",1738449451274,12.01532,3139.4,3139.3,3.25907538]
["bitfinex","ETHUSD",1738449451649,8.83,3139.4,3139.3,7.27437538]
["bitfinex","ETHUSD",1738449454292,8.83,3139.7,3139.4,3.0]
["bitfinex","ETHUSD",1738449454696,8.83,3139.7,3139.3,4.20065]
["bitfinex","ETHUSD",1738449455516,8.83,3139.7,3139.3,1.0153]
["bitfinex","ETHUSD",1738449456455,8.83,3139.7,3139.4,0.04514756]
["bitfinex","ETHUSD",1738449459719,8.83,3139.7,3139.3,1.0153]
["bitfinex","ETHUSD",1738449460214,8.83,3139.7,3139.4,0.04606728]
["bitfinex","ETHUSD",1738449460619,12.01503,3139.7,3138.9,7.19801]
["bitfinex","ETHUSD",1738449460821,12.01503,3139.7,3139.5,0.04606728]
["bitfinex","ETHUSD",1738449461122,8.83,3139.6,3139.0,0.5575]
["bitfinex","ETHUSD",1738449461301,8.83,3139.6,3139.5,6.18522]
["bitfinex","ETHUSD",1738449461513,8.83,3140.4,3139.7,1.654]
["bitfinex","ETHUSD",1738449461686,8.83,3140.4,3140.1,3.0]
["bitfinex","ETHUSD",1738449461884,8.83,3140.6,3140.1,3.0]
["bitfinex","ETHUSD",1738449462091,8.83,3140.3,3140.1,3.803]
["bitfinex","ETHUSD",1738449462438,8.83,3140.8,3140.2,4.104]
["bitfinex","ETHUSD",1738449462641,8.83,3140.8,3140.2,7.2885]
["bitfinex","ETHUSD",1738449462797,8.83,3140.8,3140.2,4.2885]
["bitfinex","ETHUSD",1738449463001,8.83,3140.8,3140.4,3.0]
["bitfinex","ETHUSD",1738449463579,8.83,3140.8,3140.3,3.0]
["bitfinex","ETHUSD",1738449464617,8.83,3140.8,3140.3,6.18439]
["bitfinex","ETHUSD",1738449465135,8.83,3140.8,3140.2,1.104]
["bitfinex","ETHUSD",1738449465333,8.83,3140.8,3140.3,3.0]
["bitfinex","ETHUSD",1738449465688,8.83,3140.9,3140.3,3.0]
["bitfinex","ETHUSD",1738449466099,8.83,3140.9,3140.3,6.18434]
["bitfinex","ETHUSD",1738449466305,8.83,3140.9,3140.3,6.82128539]
["bitfinex","ETHUSD",1738449466489,8.83,3140.9,3140.4,3.1843]
["bitfinex","ETHUSD",1738449467486,8.83,3140.9,3140.3,3.63694539]
["bitfinex","ETHUSD",1738449467684,8.83,3140.9,3140.3,6.82132539]
["bitfinex","ETHUSD",1738449468530,8.83,3140.9,3140.4,3.18429]
["bitfinex","ETHUSD",1738449469917,8.83,3140.9,3140.3,3.63694539]
["bitfinex","ETHUSD",1738449470306,8.83,3140.9,3140.3,6.82131539]
["bitfinex","ETHUSD",1738449471531,8.83,3140.9,3140.4,0.04590275]
["bitfinex","ETHUSD",1738449473668,8.83,3140.9,3140.5,3.0]
["bitfinex","ETHUSD",1738449474247,8.83,3140.9,3140.6,0.04590275]
["bitfinex","ETHUSD",1738449474407,8.83,3141.0,3140.6,0.04590275]
["bitfinex","ETHUSD",1738449474828,12.01371,3141.0,3140.6,0.04590275]
["bitfinex","ETHUSD",1738449475065,12.01371,3141.0,3140.4,6.18428]
["bitfinex","ETHUSD",1738449475233,8.83,3140.9,3140.7,0.04590275]
["bitfinex","ETHUSD",1738449475430,8.83,3140.9,3140.4,6.18428]
["bitfinex","ETHUSD",1738449475647,8.83,3140.9,3140.8,0.04590275]
["bitfinex","ETHUSD",1738449475850,8.83,3141.0,3140.4,6.18428]
["bitfinex","ETHUSD",1738449476051,8.83,3141.0,3140.8,0.04590275]
["bitfinex","ETHUSD",1738449476349,12.01372,3141.0,3140.4,6.18428]
["bitfinex","ETHUSD",1738449476664,3.18361,3141.1,3140.4,3.0]
["bitfinex","ETHUSD",1738449476962,8.83,3141.0,3140.6,3.0]
["bitfinex","ETHUSD",1738449477429,8.83,3141.0,3140.7,0.04590275]
["bitfinex","ETHUSD",1738449477949,3.1839,3140.8,3140.2,4.28846]
["bitfinex","ETHUSD",1738449478261,3.1839,3140.8,3140.3,0.04590275]
["bitfinex","ETHUSD",1738449478469,3.1839,3140.8,3140.3,3.18439]
["bitfinex","ETHUSD",1738449478648,3.1839,3140.8,3140.4,0.04590275]
["bitfinex","ETHUSD",1738449479364,12.01379,3141.0,3140.4,0.04590275]
["bitfinex","ETHUSD",1738449479517,15.19758,3141.0,3140.4,0.04590275]
["bitfinex","ETHUSD",1738449479718,12.01379,3141.0,3140.4,0.04590275]
["bitfinex","ETHUSD",1738449480371,3.1838,3140.9,3140.4,0.04590275]
["bitfinex","ETHUSD",1738449481470,3.22369949,3140.8,3140.4,0.04590275]
["bitfinex","ETHUSD",1738449481867,3.18406,3140.7,3139.9,0.55]
["bitfinex","ETHUSD",1738449482024,3.18406,3140.7,3139.8,1.0206]
["bitfinex","ETHUSD",1738449482025,8.83,3140.6,3140.5,0.04602736]
["bitfinex","ETHUSD",1738449482362,12.0141,3140.6,3140.2,3.0]
["bitfinex","ETHUSD",1738449482574,12.0141,3140.6,3140.5,0.04603302]
["bitfinex","ETHUSD",1738449482772,12.0141,3140.6,3140.0,6.1847]
["bitfinex","ETHUSD",1738449483176,12.0141,3140.6,3140.5,0.04603302]
["bitfinex","ETHUSD",1738449483466,12.0141,3140.6,3140.1,0.04603302]
["bitfinex","ETHUSD",1738449483678,3.18422,3140.5,3140.0,6.1847]
["bitfinex","ETHUSD",1738449483972,3.1844,3140.3,3140.2,0.04603302]
["bitfinex","ETHUSD",1738449484179,3.1844,3140.3,3140.0,3.0]
["bitfinex","ETHUSD",1738449484374,3.1844,3140.3,3140.2,0.04622562]
["bitfinex","ETHUSD",1738449484527,3.1844,3140.3,3140.0,3.0]
["bitfinex","ETHUSD",1738449484727,3.1844,3140.3,3140.2,0.04622562]
["bitfinex","ETHUSD",1738449484969,3.18422,3140.5,3140.0,3.0]
["bitfinex","ETHUSD",1738449485173,3.18422,3140.5,3140.2,0.04622562]
["bitfinex","ETHUSD",1738449485321,8.83,3140.4,3140.2,0.04622562]
["bitfinex","ETHUSD",1738449486015,12.01433,3140.4,3140.0,3.0]
["bitfinex","ETHUSD",1738449486420,12.01433,3140.4,3140.1,0.04626528]
["bitfinex","ETHUSD",1738449486918,8.83,3140.4,3140.1,0.04626528]
["bitfinex","ETHUSD",1738449487121,12.01434,3140.4,3140.1,0.04626528]
["bitfinex","ETHUSD",1738449487482,12.01434,3140.4,3140.0,3.18466]
["bitfinex","ETHUSD",1738449487483,8.83,3140.4,3140.0,3.18466]
["bitfinex","ETHUSD",1738449487641,8.83,3140.4,3140.2,0.04651094]
["bitfinex","ETHUSD",1738449490384,8.83,3140.4,3140.3,6.1844]
["bitfinex","ETHUSD",1738449490545,8.83,3140.4,3140.3,6.80749109]
["bitfinex","ETHUSD",1738449491090,8.83,3140.4,3140.3,6.85400203]
["bitfinex","ETHUSD",1738449491230,8.83,3140.9,3140.4,3.18424]
["bitfinex","ETHUSD",1738449491433,8.83,3140.9,3140.5,3.18411]
["bitfinex","ETHUSD",1738449492660,8.83,3140.9,3140.6,3.18409]
["bitfinex","ETHUSD",1738449492867,8.83,3141.1,3140.6,3.18409]
["bitfinex","ETHUSD",1738449493033,12.01361,3141.1,3140.6,3.18409]
["bitfinex","ETHUSD",1738449493584,8.83,3141.1,3140.7,6.18394]
["bitfinex","ETHUSD",1738449493799,1.1102,3141.4,3140.9,3.1838]
["bitfinex","ETHUSD",1738449493800,8.83,3141.0,3140.9,3.1838]
["bitfinex","ETHUSD",1738449493932,8.83,3141.0,3140.8,0.936803]
["bitfinex","ETHUSD",1738449494134,8.83,3141.0,3140.8,3.18388]
["bitfinex","ETHUSD",1738449494446,8.83,3141.0,3140.7,3.18394]
["bitfinex","ETHUSD",1738449494447,8.83,3141.0,3140.9,3.1838]
["bitfinex","ETHUSD",1738449495077,8.83,3141.0,3140.7,3.18394]
["bitfinex","ETHUSD",1738449495266,8.83,3141.0,3140.9,3.0]
["bitfinex","ETHUSD",1738449495577,8.83,3141.3,3140.9,0.936783]
["bitfinex","ETHUSD",1738449495787,8.83,3141.3,3141.2,6.18349]
["bitfinex","ETHUSD",1738449495961,8.83,3141.3,3141.2,3.0]
["bitfinex","ETHUSD",1738449496169,8.83,3141.3,3141.2,6.18349]
["bitfinex","ETHUSD",1738449499113,8.83,3141.3,3141.2,3.0]
["bitfinex","ETHUSD",1738449500199,8.83,3141.5,3141.2,3.0]
["bitfinex","ETHUSD",1738449500395,8.83,3141.5,3141.3,3.18339]
["bitfinex","ETHUSD",1738449500594,8.83,3141.6,3141.2,6.18343]
["bitfinex","ETHUSD",1738449501409,8.83,3141.6,3141.3,3.04537254]
["bitfinex","ETHUSD",1738449501568,8.83,3141.6,3141.3,0.04537254]
["bitfinex","ETHUSD",1738449501769,8.83,3141.6,3141.2,3.18343]
["bitfinex","ETHUSD",1738449502101,8.83,3141.6,3141.3,0.04537254]
["bitfinex","ETHUSD",1738449502404,8.83,3141.6,3141.2,3.18343]
["bitfinex","ETHUSD",1738449502565,8.83,3141.6,3141.4,0.04537254]
["bitfinex","ETHUSD",1738449502762,8.83,3141.6,3141.2,3.18343]
["bitfinex","ETHUSD",1738449503101,8.83,3141.6,3141.3,0.04537254]
["bitfinex","ETHUSD",1738449503602,8.83,3141.6,3141.4,0.04537254]
["bitfinex","ETHUSD",1738449503805,8.83,3141.6,3141.2,3.18346]
["bitfinex","ETHUSD",1738449504022,8.83,3141.6,3141.3,0.04537254]
["bitfinex","ETHUSD",1738449504207,8.83,3141.6,3141.2,3.18346]
["bitfinex","ETHUSD",1738449504407,8.83,3141.6,3141.3,0.04537254]
["bitfinex","ETHUSD",1738449504608,8.83,3141.6,3141.2,3.18346]
["bitfinex","ETHUSD",1738449504813,8.83,3141.6,3141.3,0.04537254]
["bitfinex","ETHUSD",1738449505118,8.83,3141.6,3141.2,3.18346]
["bitfinex","ETHUSD",1738449505626,8.83,3141.6,3141.0,3.18367]
["bitfinex","ETHUSD",1738449505627,8.83,3141.6,3141.3,0.04537254]
["bitfinex","ETHUSD",1738449505802,12.0131,3141.6,3141.1,3.18358]
["bitfinex","ETHUSD",1738449506120,8.83,3141.5,3141.2,0.04537254]
["bitfinex","ETHUSD",1738449506419,8.83,3141.5,3141.2,3.22880254]
["bitfinex","ETHUSD",1738449510123,8.83,3141.5,3141.2,3.04537254]
["bitfinex","ETHUSD",1738449510442,8.83,3141.5,3141.2,0.04537254]
["bitfinex","ETHUSD",1738449511511,3.18339,3141.3,3141.2,0.04537254]
["bitfinex","ETHUSD",1738449511721,4.20739,3141.3,3141.2,0.04537254]
["bitfinex","ETHUSD",1738449512048,3.18397,3140.8,3140.2,4.20035]
["bitfinex","ETHUSD",1738449512249,12.01407,3140.7,3140.3,0.04199954]
["bitfinex","ETHUSD",1738449512463,8.83,3140.7,3140.2,1.0159]
["bitfinex","ETHUSD",1738449512754,8.83,3140.7,3140.3,3.04199954]
["bitfinex","ETHUSD",1738449512910,12.014,3140.7,3140.3,3.04199954]
["bitfinex","ETHUSD",1738449513111,3.18412,3140.6,3140.3,0.04199954]
["bitfinex","ETHUSD",1738449513308,12.01407,3140.7,3140.3,0.04199954]
["bitfinex","ETHUSD",1738449513654,12.01407,3140.7,3140.4,0.04199954]
["bitfinex","ETHUSD",1738449513877,12.01407,3140.7,3140.1,3.0]
["bitfinex","ETHUSD",1738449514042,8.83,3140.6,3140.5,6.1842]
["bitfinex","ETHUSD",1738449514241,3.18398,3140.8,3140.1,3.904589]
["bitfinex","ETHUSD",1738449514551,1.024,3141.3,3140.2,3.04199954]
["bitfinex","ETHUSD",1738449514552,12.01406,3140.7,3140.2,3.04199954]
["bitfinex","ETHUSD",1738449514755,3.18428,3140.5,3140.2,0.04199954]
["bitfinex","ETHUSD",1738449515165,15.19814,3140.7,3140.2,0.04199954]
["bitfinex","ETHUSD",1738449515776,12.01406,3140.7,3140.2,3.22648954]
["bitfinex","ETHUSD",1738449516864,3.1842,3140.5,3140.2,0.04199954]
["bitfinex","ETHUSD",1738449517173,12.01406,3140.7,3140.2,0.04199954]
["bitfinex","ETHUSD",1738449517334,15.19815,3140.7,3140.2,0.04199954]
["bitfinex","ETHUSD",1738449517535,12.01406,3140.7,3140.2,0.04199954]
["bitfinex","ETHUSD",1738449518059,8.83,3140.6,3140.2,0.04199954]
["bitfinex","ETHUSD",1738449518373,12.0141,3140.6,3140.2,0.04199954]
["bitfinex","ETHUSD",1738449518670,8.83,3140.6,3140.2,0.04199954]
["bitfinex","ETHUSD",1738449523901,3.18408,3140.7,3140.2,0.04199954]
["bitfinex","ETHUSD",1738449524262,3.18408,3140.7,3140.2,3.22649954]
["bitfinex","ETHUSD",1738449526801,8.83,3140.8,3140.2,3.22649954]
["bitfinex","ETHUSD",1738449527004,12.01391,3140.8,3140.2,3.22649954]
["bitfinex","ETHUSD",1738449527192,8.83,3140.8,3140.2,3.22649954]
["bitfinex","ETHUSD",1738449527385,3.18402,3140.7,3140.2,3.22649954]
["bitfinex","ETHUSD",1738449527794,3.18402,3140.7,3140.2,0.04199954]
["bitfinex","ETHUSD",1738449528009,3.18414,3140.6,3140.2,0.04199954]
["bitfinex","ETHUSD",1738449528301,3.18402,3140.7,3140.2,0.04199954]
["bitfinex","ETHUSD",1738449529012,3.18416,3140.6,3140.2,0.04199954]
["bitfinex","ETHUSD",1738449529383,5.716203,3140.7,3140.2,0.04199954]
["bitfinex","ETHUSD",1738449529913,8.83,3140.6,3140.2,0.04199954]
["bitfinex","ETHUSD",1738449534936,8.83,3140.6,3140.3,3.0]
["bitfinex","ETHUSD",1738449535228,8.83,3140.6,3140.4,0.04285955]
["bitfinex","ETHUSD",1738449535535,10.2846203,3140.6,3140.4,0.04285955]
["bitfinex","ETHUSD",1738449535834,12.0142,3140.5,3139.9,7.20067]
["bitfinex","ETHUSD",1738449537430,12.0142,3140.5,3139.9,4.0159]
["bitfinex","ETHUSD",1738449537600,12.0142,3140.5,3140.1,3.0]
["bitfinex","ETHUSD",1738449538152,3.18483,3139.9,3139.2,3.18549]
["bitfinex","ETHUSD",1738449538348,3.18501,3139.7,3139.2,4.20729]
["bitfinex","ETHUSD",1738449538553,8.83,3139.8,3139.3,3.0]
["bitfinex","ETHUSD",1738449540406,8.83,3139.8,3139.3,6.18541]
["bitfinex","ETHUSD",1738449542223,12.01492,3139.8,3139.3,6.18541]
["bitfinex","ETHUSD",1738449542826,8.83,3139.8,3139.3,6.18541]
["bitfinex","ETHUSD",1738449544174,3.22484579,3139.7,3138.9,3.18579]
["bitfinex","ETHUSD",1738449544306,3.1853,3139.5,3138.9,3.18579]
["bitfinex","ETHUSD",1738449544667,3.1853,3139.5,3139.0,3.0]
["bitfinex","ETHUSD",1738449544969,3.18534,3139.4,3139.0,3.0]
["bitfinex","ETHUSD",1738449545969,4.29089,3139.6,3139.0,3.0]
["bitfinex","ETHUSD",1738449546170,6.0416322,3139.6,3139.0,3.0]
["bitfinex","ETHUSD",1738449546511,3.18522,3139.5,3139.1,0.04173285]
["bitfinex","ETHUSD",1738449546707,2.8564422,3139.6,3139.1,3.18562]
["bitfinex","ETHUSD",1738449547067,8.83,3139.7,3139.2,6.22723285]
["bitfinex","ETHUSD",1738449547357,12.01503,3139.7,3139.2,6.22723285]
["bitfinex","ETHUSD",1738449547567,12.01503,3139.7,3139.2,3.04173285]
["bitfinex","ETHUSD",1738449547745,8.83,3139.6,3139.2,3.04173285]
["bitfinex","ETHUSD",1738449548146,3.18542,3139.3,3139.2,0.04173285]
["bitfinex","ETHUSD",1738449548469,0.422072,3139.3,3138.1,4.19782]
["bitfinex","ETHUSD",1738449548650,3.18588,3138.9,3138.1,4.19782]
["bitfinex","ETHUSD",1738449548964,3.18616,3138.6,3138.1,1.0112]
["bitfinex","ETHUSD",1738449549201,8.83,3138.5,3137.9,3.0]
["bitfinex","ETHUSD",1738449549407,12.01623,3138.5,3137.9,3.18675]
["bitfinex","ETHUSD",1738449549588,12.01623,3138.5,3137.8,4.19812]
["bitfinex","ETHUSD",1738449549904,3.18635,3138.4,3137.9,3.0]
["bitfinex","ETHUSD",1738449551227,8.83,3138.3,3137.8,1.0112]
["bitfinex","ETHUSD",1738449551530,3.18664,3138.1,3137.7,3.0]
["bitfinex","ETHUSD",1738449551873,8.86983671,3138.0,3137.5,1.0112]
["bitfinex","ETHUSD",1738449552080,12.01681,3138.0,3137.5,1.0112]
["bitfinex","ETHUSD",1738449552395,3.18691,3137.9,3137.5,1.0112]
["bitfinex","ETHUSD",1738449552591,8.83,3137.8,3137.5,1.0112]
["bitfinex","ETHUSD",1738449553507,8.83,3137.8,3137.4,3.0]
["bitfinex","ETHUSD",1738449554697,8.83,3137.8,3137.4,3.18733]
["bitfinex","ETHUSD",1738449556165,3.18707,3137.7,3137.1,3.18755]
["bitfinex","ETHUSD",1738449556487,8.83,3137.6,3136.9,1.0112]
["bitfinex","ETHUSD",1738449556703,3.18727,3137.5,3136.9,4.0112]
["bitfinex","ETHUSD",1738449556942,8.83,3137.6,3137.0,3.18771]
["bitfinex","ETHUSD",1738449557092,8.83,3137.6,3137.1,3.18763]
["bitfinex","ETHUSD",1738449558027,8.83,3137.6,3137.1,3.18762]
["bitfinex","ETHUSD",1738449558233,8.83,3137.6,3137.0,3.18771]
["bitfinex","ETHUSD",1738449558751,8.83,3137.6,3137.1,3.18764]
["bitfinex","ETHUSD",1738449559352,8.83,3137.6,3137.3,3.0]
["bitfinex","ETHUSD",1738449560233,12.0172,3137.6,3137.3,3.0]
["bitfinex","ETHUSD",1738449561527,12.0172,3137.6,3137.4,0.0443159]
["bitfinex","ETHUSD",1738449562498,12.01725,3137.5,3137.4,0.0443159]
["bitfinex","ETHUSD",1738449562704,8.83,3137.5,3136.4,1.1135]
["bitfinex","ETHUSD",1738449562939,3.18738,3137.4,3136.7,3.18801]
["bitfinex","ETHUSD",1738449563243,3.18738,3137.4,3136.9,3.0]
["bitfinex","ETHUSD",1738449563451,8.83,3137.5,3136.9,3.0]
["bitfinex","ETHUSD",1738449563626,8.83,3137.5,3137.4,6.18735]
["bitfinex","ETHUSD",1738449563824,3.3527597,3138.8,3137.6,1.1135]
["bitfinex","ETHUSD",1738449563825,8.83,3138.0,3137.6,1.1135]
["bitfinex","ETHUSD",1738449563992,3.18613,3138.6,3138.0,3.0]
["bitfinex","ETHUSD",1738449564227,3.18613,3138.6,3138.1,0.04463336]
["bitfinex","ETHUSD",1738449564432,8.83,3138.5,3138.2,3.0]
["bitfinex","ETHUSD",1738449564631,8.83,3138.5,3137.9,3.18678]
["bitfinex","ETHUSD",1738449564832,8.83,3138.5,3138.0,3.04462202]
["bitfinex","ETHUSD",1738449565575,8.83,3138.5,3138.0,0.04462202]
["bitfinex","ETHUSD",1738449565886,12.01624,3138.5,3138.0,0.04462202]
["bitfinex","ETHUSD",1738449567285,8.83,3138.5,3138.1,3.0]
["bitfinex","ETHUSD",1738449567430,8.83,3138.5,3138.1,6.18661]
["bitfinex","ETHUSD",1738449567629,8.83,3138.5,3138.2,0.04462202]
["bitfinex","ETHUSD",1738449567864,8.83,3138.5,3138.3,3.0]
["bitfinex","ETHUSD",1738449568069,8.83,3138.5,3138.3,6.1864]
["bitfinex","ETHUSD",1738449568253,8.83,3138.5,3138.4,0.04462202]
["bitfinex","ETHUSD",1738449568685,8.83,3138.5,3138.4,6.23095202]
["bitfinex","ETHUSD",1738449568887,8.83,3138.9,3138.5,3.0]
["bitfinex","ETHUSD",1738449569189,12.01589,3138.9,3138.3,6.18643]
["bitfinex","ETHUSD",1738449569336,12.01589,3138.9,3138.6,0.04410623]
["bitfinex","ETHUSD",1738449569535,12.01589,3138.9,3138.3,6.18643]
["bitfinex","ETHUSD",1738449569849,12.01589,3138.9,3138.3,3.0]
["bitfinex","ETHUSD",1738449570035,12.01589,3138.9,3138.4,0.04410623]
["bitfinex","ETHUSD",1738449574383,8.83,3138.8,3138.4,0.04410623]
["bitfinex","ETHUSD",1738449575396,8.83,3138.8,3138.4,0.66715885]
["bitfinex","ETHUSD",1738449575602,8.83,3138.8,3138.5,3.18622]
["bitfinex","ETHUSD",1738449576001,8.83,3138.8,3138.6,0.04357344]
["bitfinex","ETHUSD",1738449576888,8.83,3138.8,3138.7,0.04357344]
["bitfinex","ETHUSD",1738449577085,8.83,3138.8,3138.3,6.18642]
["bitfinex","ETHUSD",1738449577475,8.83,3138.8,3138.4,3.22989344]
["bitfinex","ETHUSD",1738449578391,8.83,3138.8,3138.5,3.18617]
["bitfinex","ETHUSD",1738449578608,8.83,3138.8,3138.7,3.0]
["bitfinex","ETHUSD",1738449579178,8.83,3138.8,3138.7,3.04359044]
["bitfinex","ETHUSD",1738449583510,12.01562,3139.1,3138.7,3.04359044]
["bitfinex","ETHUSD",1738449584010,12.01562,3139.1,3138.7,0.04359044]
["bitfinex","ETHUSD",1738449584670,8.83,3139.1,3138.7,0.04359044]
["bitfinex","ETHUSD",1738449584873,8.83,3139.1,3138.7,3.22960044]
["bitfinex","ETHUSD",1738449585474,8.83,3139.1,3138.9,3.0]
["bitfinex","ETHUSD",1738449585816,8.83,3139.2,3139.1,3.0]
["bitfinex","ETHUSD",1738449586013,8.83,3139.4,3139.1,3.0]
["bitfinex","ETHUSD",1738449586217,8.83,3139.4,3139.1,3.04349978]
["bitfinex","ETHUSD",1738449586402,8.83,3139.5,3139.4,6.18532]
["bitfinex","ETHUSD",1738449586620,1.0479,3139.9,3139.4,6.18532]
["bitfinex","ETHUSD",1738449586621,8.83,3139.8,3139.5,3.0]
["bitfinex","ETHUSD",1738449586789,8.83,3139.8,3139.4,3.22845649]
["bitfinex","ETHUSD",1738449586992,8.83,3139.8,3139.5,3.0]
["bitfinex","ETHUSD",1738449587206,8.83,3139.8,3139.5,3.04321649]
["bitfinex","ETHUSD",1738449589197,8.83,3139.8,3139.5,6.22842649]
["bitfinex","ETHUSD",1738449590924,8.83,3139.8,3139.5,0.04321649]
["bitfinex","ETHUSD",1738449591219,0.883,3139.7,3139.4,3.1853]
["bitfinex","ETHUSD",1738449591526,8.83,3139.8,3139.5,0.04286531]
["bitfinex","ETHUSD",1738449591932,8.83,3139.8,3139.3,6.18541]
["bitfinex","ETHUSD",1738449592230,8.83,3139.8,3139.4,0.04286531]
["bitfinex","ETHUSD",1738449596610,8.83,3139.8,3139.5,3.0]
["bitfinex","ETHUSD",1738449597126,8.83,3139.8,3139.6,0.04286531]
["bitfinex","ETHUSD",1738449598110,12.01471,3140.0,3139.6,0.04286531]
["bitfinex","ETHUSD",1738449600350,8.83,3140.0,3139.7,3.0]
["bitfinex","ETHUSD",1738449600531,8.83,3140.0,3139.8,0.04253677]
["bitfinex","ETHUSD",1738449600730,8.83,3139.9,3139.8,6.18489]
["bitfinex","ETHUSD",1738449601047,8.83,3140.1,3139.9,3.0]
["bitfinex","ETHUSD",1738449601197,8.83,3140.1,3140.0,3.18471]
["bitfinex","ETHUSD",1738449601396,8.83,3140.1,3140.0,7.29022013]
["bitfinex","ETHUSD",1738449603526,8.83,3140.5,3140.0,4.10551013]
["bitfinex","ETHUSD",1738449603737,10.79794104,3140.7,3140.6,3.1841]
["bitfinex","ETHUSD",1738449603966,10.79794104,3140.7,3140.6,6.7416]
["bitfinex","ETHUSD",1738449604121,1.96794104,3140.7,3140.6,7.7745]
["bitfinex","ETHUSD",1738449604315,1.96794104,3140.7,3140.6,9.22134784]
["bitfinex","ETHUSD",1738449604758,8.83,3141.6,3141.3,3.18339]
["bitfinex","ETHUSD",1738449604759,1.96794104,3141.4,3141.3,3.18339]
["bitfinex","ETHUSD",1738449604959,10.79794104,3141.4,3141.3,6.22526444]
["bitfinex","ETHUSD",1738449608379,8.83,3141.4,3141.3,6.22526444]
["bitfinex","ETHUSD",1738449610054,8.83,3142.2,3141.4,3.0]
["bitfinex","ETHUSD",1738449610252,8.83,3142.2,3141.6,3.18301]
["bitfinex","ETHUSD",1738449610626,8.83,3142.2,3141.8,3.0]
["bitfinex","ETHUSD",1738449611173,8.83,3142.2,3141.9,0.04154629]
["bitfinex","ETHUSD",1738449616984,8.83,3142.2,3142.0,3.18267]
["bitfinex","ETHUSD",1738449617182,8.83,3142.4,3142.1,3.0]
["bitfinex","ETHUSD",1738449617349,8.83,3142.5,3142.1,3.04035214]
["bitfinex","ETHUSD",1738449617751,8.83,3142.5,3142.1,6.22293214]
["bitfinex","ETHUSD",1738449617963,8.83,3142.5,3142.2,3.1824]
["bitfinex","ETHUSD",1738449618165,8.83,3142.5,3142.3,3.0]
["bitfinex","ETHUSD",1738449618471,8.83,3142.5,3142.4,6.22214014]
["bitfinex","ETHUSD",1738449619732,8.83,3142.5,3142.4,7.31184014]
["bitfinex","ETHUSD",1738449620333,8.83,3142.9,3142.5,6.18214]
["bitfinex","ETHUSD",1738449620588,8.83,3142.9,3142.7,3.18196]
["bitfinex","ETHUSD",1738449621245,8.83,3142.9,3142.8,0.03986014]
["bitfinex","ETHUSD",1738449621998,8.83,3142.9,3142.7,3.18196]
["bitfinex","ETHUSD",1738449622276,8.83,3142.9,3142.8,6.22173014]
["bitfinex","ETHUSD",1738449622644,8.83,3142.9,3142.8,0.03986014]
["bitfinex","ETHUSD",1738449623067,8.83,3142.9,3142.7,3.0]
["bitfinex","ETHUSD",1738449623385,8.83,3142.9,3142.8,0.03948708]
["bitfinex","ETHUSD",1738449623878,8.83,3142.9,3142.7,6.18189]
["bitfinex","ETHUSD",1738449624077,8.83,3142.9,3142.8,0.03948708]
["bitfinex","ETHUSD",1738449624715,8.83,3142.9,3142.8,3.18187]
["bitfinex","ETHUSD",1738449624917,8.83,3142.9,3142.8,0.03948708]
["bitfinex","ETHUSD",1738449625220,8.83,3142.9,3142.7,6.18194]
["bitfinex","ETHUSD",1738449625380,8.83,3142.9,3142.8,0.03948708]
["bitfinex","ETHUSD",1738449625583,8.83,3142.9,3142.7,6.18194]
["bitfinex","ETHUSD",1738449625774,8.83,3142.9,3142.8,0.03948708]
["bitfinex","ETHUSD",1738449625976,8.83,3142.9,3142.7,3.0]
["bitfinex","ETHUSD",1738449626234,13.02575,3142.9,3142.8,0.03948708]
["bitfinex","ETHUSD",1738449626530,13.02575,3142.9,3142.1,3.18256]
["bitfinex","ETHUSD",1738449626846,3.18209,3142.6,3142.2,3.03875779]
["bitfinex","ETHUSD",1738449627334,12.01194,3142.8,3142.2,6.22120779]
["bitfinex","ETHUSD",1738449627678,12.01194,3142.8,3142.2,3.03875779]
["bitfinex","ETHUSD",1738449627932,3.18205,3142.7,3142.2,3.03875779]
["bitfinex","ETHUSD",1738449630796,3.18205,3142.7,3142.2,0.03875779]
["bitfinex","ETHUSD",1738449630797,8.83,3142.6,3142.2,0.03875779]
["bitfinex","ETHUSD",1738449630996,4.42322349,3142.5,3142.2,0.03875779]
["bitfinex","ETHUSD",1738449631209,3.18231,3142.4,3141.7,3.1829]
["bitfinex","ETHUSD",1738449631394,1.0139,3142.3,3141.7,3.1829]
["bitfinex","ETHUSD",1738449631601,1.0139,3142.3,3141.9,3.0]
["bitfinex","ETHUSD",1738449636394,8.83,3142.2,3141.4,3.89076744]
["bitfinex","ETHUSD",1738449636614,3.18259,3142.1,3142.0,0.07133577]
["bitfinex","ETHUSD",1738449637405,3.18259,3142.1,3142.0,0.07139229]
["bitfinex","ETHUSD",1738449637732,3.18268,3142.0,3141.5,3.0]
["bitfinex","ETHUSD",1738449637941,3.18259,3142.1,3141.5,3.0]
["bitfinex","ETHUSD",1738449639249,3.18281,3141.9,3141.3,4.0193]
["bitfinex","ETHUSD",1738449639519,3.18281,3141.9,3141.4,0.720279]
["bitfinex","ETHUSD",1738449639823,8.83,3141.8,3141.4,0.720279]
["bitfinex","ETHUSD",1738449645649,8.83,3142.0,3141.4,0.720279]
["bitfinex","ETHUSD",1738449646394,12.01275,3142.0,3141.4,0.720279]
["bitfinex","ETHUSD",1738449647025,8.83,3142.0,3141.5,3.0]
["bitfinex","ETHUSD",1738449651398,8.83,3142.0,3141.6,0.06932184]
["bitfinex","ETHUSD",1738449663749,8.83,3142.0,3141.8,3.0]
["bitfinex","ETHUSD",1738449664069,8.83,3142.0,3141.9,0.06931619]
["bitfinex","ETHUSD",1738449666577,8.83,3142.0,3141.9,3.06931619]
["bitfinex","ETHUSD",1738449666877,8.83,3142.0,3141.9,7.29569619]
["bitfinex","ETHUSD",1738449669462,8.83,3142.3,3141.9,7.29569619]
["bitfinex","ETHUSD",1738449670575,8.83,3142.3,3141.9,6.25209619]
["bitfinex","ETHUSD",1738449671236,8.83,3142.3,3141.9,0.06931619]
["bitfinex","ETHUSD",1738449671384,12.01239,3142.3,3141.9,0.06931619]
["bitfinex","ETHUSD",1738449672308,8.83,3142.3,3141.9,3.87731581]
["bitfinex","ETHUSD",1738449672494,8.83,3142.3,3142.0,4.22625]
["bitfinex","ETHUSD",1738449672898,8.83,3142.3,3142.1,3.24939119]
["bitfinex","ETHUSD",1738449673195,8.83,3142.5,3142.2,3.0]
["bitfinex","ETHUSD",1738449673427,8.83,3142.5,3142.2,6.18241]
["bitfinex","ETHUSD",1738449673636,8.83,3142.7,3142.6,4.0436]
["bitfinex","ETHUSD",1738449674144,8.83,3142.7,3142.6,7.29259033]
["bitfinex","ETHUSD",1738449674494,8.83,3142.9,3142.8,3.18187]
["bitfinex","ETHUSD",1738449675152,0.1493388,3143.0,3142.9,7.22537]
["bitfinex","ETHUSD",1738449675496,0.1493388,3143.0,3142.9,7.29185171]
["bitfinex","ETHUSD",1738449675800,0.1493388,3143.0,3142.9,8.48153808]
["bitfinex","ETHUSD",1738449677545,0.1493388,3143.0,3142.9,9.03903808]
["bitfinex","ETHUSD",1738449677840,0.1493388,3143.0,3142.9,9.04653808]
["bitfinex","ETHUSD",1738449688655,8.8e-06,3143.0,3142.9,9.04653808]
["bitfinex","ETHUSD",1738449691305,8.8e-06,3143.0,3142.9,9.68970777]
["bitfinex","ETHUSD",1738449693297,1.0729,3144.3,3143.1,1.0552]
["bitfinex","ETHUSD",1738449693298,8.83,3144.1,3143.1,1.0552]
["bitfinex","ETHUSD",1738449693597,8.83,3144.2,3144.0,3.0]
["bitfinex","ETHUSD",1738449693955,8.83,3144.2,3144.1,0.06497883]
["bitfinex","ETHUSD",1738449701178,8.83,3144.2,3144.1,3.06497883]
["bitfinex","ETHUSD",1738449702224,8.83,3144.2,3144.1,6.24553883]
["bitfinex","ETHUSD",1738449702513,8.83,3144.2,3144.1,3.06497883]
["bitfinex","ETHUSD",1738449703417,8.83,3144.2,3144.1,6.24553883]
["bitfinex","ETHUSD",1738449711698,1.0749,3144.3,3144.2,6.18045]
["bitfinex","ETHUSD",1738449711899,8.78,3144.5,3144.4,3.18025]
["bitfinex","ETHUSD",1738449712349,8.78,3144.5,3144.4,3.24261953]
["bitfinex","ETHUSD",1738449716434,8.73,3144.5,3144.4,3.24261953]
["bitfinex","ETHUSD",1738449716957,8.73,3144.5,3144.4,6.24261953]
["bitfinex","ETHUSD",1738449719910,0.66666667,3144.8,3144.5,3.0]
["bitfinex","ETHUSD",1738449720106,0.66666667,3144.8,3144.6,3.17997]
["bitfinex","ETHUSD",1738449720337,0.66666667,3144.8,3144.6,3.24204593]
["bitfinex","ETHUSD",1738449720536,0.66666667,3144.8,3144.6,0.06207593]
["bitfinex","ETHUSD",1738449721204,0.66666667,3144.8,3144.7,6.17995]
["bitfinex","ETHUSD",1738449721445,0.66666667,3144.8,3144.7,6.24177191]
["bitfinex","ETHUSD",1738449721618,0.66666667,3144.8,3144.7,6.8659491]
["bitfinex","ETHUSD",1738449726068,0.61666667,3144.8,3144.7,6.8659491]
["bitfinex","ETHUSD",1738449728675,0.56666667,3144.8,3144.7,6.8659491]
["bitfinex","ETHUSD",1738449730164,0.56666667,3144.8,3144.7,7.9501491]
["bitfinex","ETHUSD",1738449730567,0.56666667,3144.8,3144.7,8.5001491]
["bitfinex","ETHUSD",1738449731466,6.67e-06,3144.8,3144.7,8.5076491]
["bitfinex","ETHUSD",1738449734899,6.67e-06,3144.8,3144.7,9.15578251]
["bitfinex","ETHUSD",1738449737012,6.67e-06,3144.8,3144.7,9.37378251]
["bitfinex","ETHUSD",1738449740530,1.0073,3146.0,3145.9,3.17874]
["bitfinex","ETHUSD",1738449740714,1.0073,3146.0,3145.9,6.17874]
["bitfinex","ETHUSD",1738449740918,1.0073,3146.0,3145.9,6.23853313]
["bitfinex","ETHUSD",1738449741553,0.1611265,3146.1,3146.0,3.17863]
["bitfinex","ETHUSD",1738449741897,0.1611265,3146.1,3146.0,3.23822574]
["bitfinex","ETHUSD",1738449743204,0.1611265,3146.1,3146.0,4.6596168]
["bitfinex","ETHUSD",1738449743616,0.1611265,3146.1,3146.0,3.23822574]
["bitfinex","ETHUSD",1738449744100,0.1611265,3146.1,3146.0,6.23822574]
["bitfinex","ETHUSD",1738449744309,0.1611265,3146.1,3146.0,7.41623515]
["bitfinex","ETHUSD",1738449745450,0.1611265,3146.1,3146.0,8.83762621]
["bitfinex","ETHUSD",1738449745651,0.1611265,3146.1,3146.0,8.84512621]
["bitfinex","ETHUSD",1738449745943,0.1611265,3146.1,3146.0,9.88422621]
["bitfinex","ETHUSD",1738449749461,0.1611265,3146.1,3146.0,10.44172621]
["bitfinex","ETHUSD",1738449754683,6.5e-06,3146.1,3146.0,10.44172621]
["bitfinex","ETHUSD",1738449755183,6.5e-06,3146.1,3146.0,12.08111727]
["bitfinex","ETHUSD",1738449755328,1.1079,3147.9,3146.3,1.0466]
["bitfinex","ETHUSD",1738449755529,1.1079,3147.9,3147.3,3.17728]
["bitfinex","ETHUSD",1738449755530,4.28462,3147.9,3147.3,3.17728]
["bitfinex","ETHUSD",1738449755849,1.1079,3147.7,3147.3,3.17728]
["bitfinex","ETHUSD",1738449756073,1.1079,3147.7,3147.2,3.0]
["bitfinex","ETHUSD",1738449756276,1.1079,3147.7,3147.4,0.05830472]
["bitfinex","ETHUSD",1738449756583,3.605403,3147.7,3147.5,0.05830472]
["bitfinex","ETHUSD",1738449756724,1.1079,3147.6,3147.5,0.05830472]
["bitfinex","ETHUSD",1738449756927,1.1079,3147.6,3147.2,3.0]
["bitfinex","ETHUSD",1738449757152,1.1079,3147.6,3147.5,0.05830472]
["bitfinex","ETHUSD",1738449757375,1.1079,3147.6,3147.2,3.0]
["bitfinex","ETHUSD",1738449757552,1.1079,3147.6,3147.5,0.05830472]
["bitfinex","ETHUSD",1738449757755,1.8969143,3147.6,3147.2,3.0]
["bitfinex","ETHUSD",1738449758440,1.8969143,3147.6,3147.3,0.05830472]
["bitfinex","ETHUSD",1738449758657,1.8969143,3147.6,3147.2,3.0]
["bitfinex","ETHUSD",1738449759030,1.8969143,3147.6,3147.3,0.05830472]
["bitfinex","ETHUSD",1738449759533,1.8969143,3147.6,3147.4,0.05830472]
["bitfinex","ETHUSD",1738449759944,1.8969143,3147.6,3147.2,6.17739]
["bitfinex","ETHUSD",1738449759945,1.1079,3147.6,3147.3,6.1773]
["bitfinex","ETHUSD",1738449760586,1.1079,3147.6,3147.4,0.05816385]
["bitfinex","ETHUSD",1738449761190,1.1079,3147.6,3147.5,3.0]
["bitfinex","ETHUSD",1738449761745,1.1079,3147.6,3147.5,3.05816385]
["bitfinex","ETHUSD",1738449762398,1.1079,3147.6,3147.5,0.05816385]
["bitfinex","ETHUSD",1738449762692,1.1079,3147.6,3147.5,3.05816385]
["bitfinex","ETHUSD",1738449762989,1.1079,3147.6,3147.5,3.0581075]
["bitfinex","ETHUSD",1738449763472,1.0923,3147.8,3147.5,3.2351375]
["bitfinex","ETHUSD",1738449763678,1.0923,3147.8,3147.6,3.17695]
["bitfinex","ETHUSD",1738449764050,1.0923,3147.8,3147.7,0.0580906]
["bitfinex","ETHUSD",1738449765223,1.0923,3147.8,3147.7,3.2350106]
["bitfinex","ETHUSD",1738449765527,1.0923,3148.3,3147.8,3.17681]
["bitfinex","ETHUSD",1738449765718,1.837271,3148.3,3147.8,3.17681]
["bitfinex","ETHUSD",1738449766023,1.837271,3148.3,3147.9,0.05767557]
["bitfinex","ETHUSD",1738449766772,1.837271,3148.3,3147.9,3.05767557]
["bitfinex","ETHUSD",1738449767079,1.0923,3148.3,3148.1,3.0]
["bitfinex","ETHUSD",1738449767280,1.0923,3148.3,3148.2,0.05756289]
["bitfinex","ETHUSD",1738449767677,1.0923,3148.3,3148.1,3.17645]
["bitfinex","ETHUSD",1738449767878,1.0923,3148.3,3148.2,0.0574446]
["bitfinex","ETHUSD",1738449768115,1.0923,3148.3,3148.2,3.0574446]
["bitfinex","ETHUSD",1738449768323,1.0923,3148.3,3148.2,0.0574446]
["bitfinex","ETHUSD",1738449768684,1.0923,3148.3,3148.2,3.0574446]
["bitfinex","ETHUSD",1738449769237,1.0923,3148.3,3148.2,6.2338546]
["bitfinex","ETHUSD",1738449769383,1.0923,3148.3,3148.2,3.0574446]
["bitfinex","ETHUSD",1738449769725,1.0923,3148.3,3148.2,6.2338546]
["bitfinex","ETHUSD",1738449770226,1.0923,3148.3,3148.2,3.0574446]
["bitfinex","ETHUSD",1738449770385,1.0923,3148.3,3148.2,6.2338546]
["bitfinex","ETHUSD",1738449770712,1.0923,3148.3,3148.2,3.0574446]
["bitfinex","ETHUSD",1738449775539,0.005,3148.4,3148.2,3.0574446]
["bitfinex","ETHUSD",1738449775697,0.005,3148.4,3148.2,6.2337946]
["bitfinex","ETHUSD",1738449775896,0.005,3148.4,3148.2,3.0574446]
["bitfinex","ETHUSD",1738449777527,0.005,3148.4,3148.3,6.17631]
["bitfinex","ETHUSD",1738449777706,0.005,3148.4,3148.3,6.23302806]
["bitfinex","ETHUSD",1738449777901,0.005,3148.4,3148.3,7.30582806]
["bitfinex","ETHUSD",1738449778134,0.005,3148.4,3148.3,8.35405287]
["bitfinex","ETHUSD",1738449791877,0.005,3148.4,3148.3,9.77098623]
["bitfinex","ETHUSD",1738449796580,0.005,3148.4,3148.3,8.69818623]
["bitfinex","ETHUSD",1738449797635,0.005,3148.4,3148.3,7.28125287]
["bitfinex","ETHUSD",1738449802557,0.005,3148.4,3148.3,6.23302806]
["bitfinex","ETHUSD",1738449806579,0.005,3148.4,3148.3,3.05671806]
["bitfinex","ETHUSD",1738449806580,1.1217,3148.4,3148.3,3.05671806]
["bitfinex","ETHUSD",1738449806956,1.1217,3148.4,3148.3,0.05671806]
["bitfinex","ETHUSD",1738449807166,1.1217,3148.4,3148.1,3.17642]
["bitfinex","ETHUSD",1738449807401,1.1217,3148.4,3148.2,0.05367831]
["bitfinex","ETHUSD",1738449808301,1.1217,3148.4,3148.2,3.05367831]
["bitfinex","ETHUSD",1738449823375,1.1217,3148.4,3148.2,0.05367831]
["bitfinex","ETHUSD",1738449823575,1.1217,3148.4,3148.0,6.17661]
["bitfinex","ETHUSD",1738449823873,1.1217,3148.4,3148.1,0.05392103]
["bitfinex","ETHUSD",1738449824216,1.1217,3148.4,3148.0,6.17661]
["bitfinex","ETHUSD",1738449824387,1.1217,3148.4,3148.2,0.05392103]
["bitfinex","ETHUSD",1738449824589,1.1217,3148.4,3148.0,6.17661]
["bitfinex","ETHUSD",1738449824908,1.1217,3148.4,3148.3,0.05392103]
["bitfinex","ETHUSD",1738449825069,1.1217,3148.4,3148.0,6.17661]
["bitfinex","ETHUSD",1738449825265,1.1217,3148.4,3148.3,0.05392103]
["bitfinex","ETHUSD",1738449825770,1.1217,3148.4,3148.0,6.17661]
["bitfinex","ETHUSD",1738449825973,1.1217,3148.4,3148.1,0.05392103]
["bitfinex","ETHUSD",1738449826188,1.1217,3148.4,3148.0,6.17661]
["bitfinex","ETHUSD",1738449826397,1.1217,3148.4,3148.2,0.05392103]
["bitfinex","ETHUSD",1738449826611,1.1217,3148.4,3148.0,6.17661]
["bitfinex","ETHUSD",1738449826818,1.1217,3148.4,3148.3,0.05392103]
["bitfinex","ETHUSD",1738449826988,1.1217,3148.4,3148.0,6.17661]
["bitfinex","ETHUSD",1738449827193,1.1217,3148.4,3148.3,0.05392103]
["bitfinex","ETHUSD",1738449827489,1.1217,3148.4,3148.0,6.17661]
["bitfinex","ETHUSD",1738449828020,1.1217,3148.4,3148.1,0.05392103]
["bitfinex","ETHUSD",1738449828498,1.1217,3148.4,3148.0,6.17661]
["bitfinex","ETHUSD",1738449828698,1.1217,3148.4,3148.2,0.05392103]
["bitfinex","ETHUSD",1738449828883,1.1217,3148.4,3148.2,3.0]
["bitfinex","ETHUSD",1738449829089,1.1217,3148.4,3148.3,0.05392103]
["bitfinex","ETHUSD",1738449833038,4.29791,3148.4,3148.3,0.05392103]
["bitfinex","ETHUSD",1738449833393,1.1217,3148.4,3148.3,0.05392103]
["bitfinex","ETHUSD",1738449833741,4.29791,3148.4,3148.3,0.05392103]
["bitfinex","ETHUSD",1738449833944,4.727701,3148.4,3147.7,7.44711]
["bitfinex","ETHUSD",1738449834121,4.29791,3148.4,3147.8,3.05408432]
["bitfinex","ETHUSD",1738449834526,4.29791,3148.4,3148.0,3.0]
["bitfinex","ETHUSD",1738449835048,4.29791,3148.4,3148.1,0.05408432]
["bitfinex","ETHUSD",1738449835427,4.29791,3148.4,3148.0,3.0]
["bitfinex","ETHUSD",1738449835630,4.29791,3148.4,3148.2,0.05408432]
["bitfinex","ETHUSD",1738449835799,4.29791,3148.4,3148.1,0.05215273]
["bitfinex","ETHUSD",1738449835999,4.29791,3148.4,3148.0,3.0]
["bitfinex","ETHUSD",1738449836244,4.29791,3148.4,3148.2,0.05215273]
["bitfinex","ETHUSD",1738449836438,1.1217,3148.4,3148.0,3.0]
["bitfinex","ETHUSD",1738449836913,1.1217,3148.4,3148.1,0.05215273]
["bitfinex","ETHUSD",1738449837111,1.1217,3148.4,3148.0,6.17658]
["bitfinex","ETHUSD",1738449837314,1.1217,3148.4,3148.1,0.05219778]
["bitfinex","ETHUSD",1738449837526,0.005,3148.4,3148.0,6.17658]
["bitfinex","ETHUSD",1738449837753,0.005,3148.4,3148.1,0.05219778]
["bitfinex","ETHUSD",1738449838042,0.005,3148.4,3148.0,6.17658]
["bitfinex","ETHUSD",1738449838242,0.005,3148.4,3148.2,0.05219778]
["bitfinex","ETHUSD",1738449838394,0.005,3148.4,3148.0,6.17658]
["bitfinex","ETHUSD",1738449838594,0.005,3148.4,3148.3,0.05219778]
["bitfinex","ETHUSD",1738449838927,0.005,3148.4,3148.0,6.17658]
["bitfinex","ETHUSD",1738449839103,0.005,3148.4,3148.3,0.05219778]
["bitfinex","ETHUSD",1738449839305,0.005,3148.4,3148.0,6.17658]
["bitfinex","ETHUSD",1738449839538,0.005,3148.4,3148.3,0.05219778]
["bitfinex","ETHUSD",1738449839740,0.005,3148.4,3148.0,6.17658]
["bitfinex","ETHUSD",1738449840245,0.005,3148.4,3148.1,0.05219778]
["bitfinex","ETHUSD",1738449840615,3.17633,3148.3,3147.8,3.17673]
["bitfinex","ETHUSD",1738449840940,1.0616,3148.4,3147.9,3.0]
["bitfinex","ETHUSD",1738449841098,4.23787,3148.4,3147.9,3.0]
["bitfinex","ETHUSD",1738449841298,4.23787,3148.4,3147.9,6.1767]
["bitfinex","ETHUSD",1738449842883,1.0616,3148.4,3147.9,6.1767]
["bitfinex","ETHUSD",1738449843087,1.0616,3148.4,3148.1,3.0]
["bitfinex","ETHUSD",1738449844156,0.005,3148.4,3148.1,3.0]
["bitfinex","ETHUSD",1738449844833,0.005,3148.4,3148.1,4.0956]
["bitfinex","ETHUSD",1738449846471,0.005,3148.4,3148.2,0.05220339]
["bitfinex","ETHUSD",1738449851275,0.005,3148.4,3148.3,6.17631]
["bitfinex","ETHUSD",1738449851576,0.005,3148.4,3148.3,6.22851339]
["bitfinex","ETHUSD",1738449852220,0.005,3148.4,3148.3,7.31281339]
["bitfinex","ETHUSD",1738449854791,0.005,3148.4,3148.3,8.72974675]
["bitfinex","ETHUSD",1738449861244,0.1611265,3149.2,3149.1,7.25981]
["bitfinex","ETHUSD",1738449861419,0.1611265,3149.2,3149.1,8.303352]
["bitfinex","ETHUSD",1738449861737,0.1611265,3149.2,3149.1,8.35480661]
["bitfinex","ETHUSD",1738449866655,0.1611265,3149.2,3149.1,8.36230661]
["bitfinex","ETHUSD",1738449870777,0.1611265,3149.2,3149.1,8.91230661]
["bitfinex","ETHUSD",1738449873254,0.1611265,3149.2,3149.1,10.32923997]
["bitfinex","ETHUSD",1738449873504,0.1611265,3149.2,3149.1,8.91230661]
["bitfinex","ETHUSD",1738449874763,0.1611265,3149.2,3149.1,8.91980661]
["bitfinex","ETHUSD",1738449877524,0.1611265,3149.2,3149.1,10.33673997]
["bitfinex","ETHUSD",1738449877678,0.1611265,3149.2,3149.1,8.91980661]
["bitfinex","ETHUSD",1738449878232,0.1611265,3149.2,3149.1,10.33673997]
["bitfinex","ETHUSD",1738449878718,0.1611265,3149.2,3149.1,8.91980661]
["bitfinex","ETHUSD",1738449886844,0.1611265,3149.2,3149.1,8.91230661]
["bitfinex","ETHUSD",1738449889100,0.1611265,3149.2,3149.1,8.36230661]
["bitfinex","ETHUSD",1738449889501,0.1611265,3149.2,3149.1,3.23446461]
["bitfinex","ETHUSD",1738449889730,0.1611265,3149.2,3149.1,6.23446461]
["bitfinex","ETHUSD",1738449890253,0.1611265,3149.2,3149.1,3.23446461]
["bitfinex","ETHUSD",1738449892028,1.1613265,3149.2,3149.1,3.23446461]
["bitfinex","ETHUSD",1738449892402,0.1611265,3149.2,3149.1,3.23446461]
["bitfinex","ETHUSD",1738449897546,0.1611265,3149.2,3149.1,3.22696461]
["bitfinex","ETHUSD",1738449900946,0.1611265,3149.2,3149.1,0.05145461]
["bitfinex","ETHUSD",1738449901108,1.1613265,3149.2,3149.1,0.05145461]
["bitfinex","ETHUSD",1738449902331,3.77017915,3149.2,3148.5,3.17603]
["bitfinex","ETHUSD",1738449902538,3.17558,3149.1,3148.5,3.17603]
["bitfinex","ETHUSD",1738449902852,1.0002,3149.0,3148.5,3.17603]
["bitfinex","ETHUSD",1738449903056,1.0002,3149.0,3148.6,3.0]
["bitfinex","ETHUSD",1738449903251,1.0002,3148.9,3148.6,3.0]
["bitfinex","ETHUSD",1738449904912,1.417781,3148.9,3148.6,3.0]
["bitfinex","ETHUSD",1738449905100,1.0002,3148.8,3148.5,3.0]
["bitfinex","ETHUSD",1738449906453,1.0002,3148.8,3148.3,3.17626]
["bitfinex","ETHUSD",1738449906612,1.0002,3148.8,3148.6,0.04671212]
["bitfinex","ETHUSD",1738449906811,1.0002,3148.8,3148.4,3.0]
["bitfinex","ETHUSD",1738449907011,1.032,3148.6,3148.4,3.0]
["bitfinex","ETHUSD",1738449907358,1.032,3148.6,3148.5,0.04672335]
["bitfinex","ETHUSD",1738449908305,1.032,3148.6,3148.3,6.17631]
["bitfinex","ETHUSD",1738449908544,1.032,3148.6,3148.5,0.04672335]
["bitfinex","ETHUSD",1738449908736,1.032,3148.6,3148.3,6.17631]
["bitfinex","ETHUSD",1738449908950,1.032,3148.6,3148.5,0.04672335]
["bitfinex","ETHUSD",1738449909145,1.032,3148.6,3148.3,6.17631]
["bitfinex","ETHUSD",1738449909355,1.032,3148.6,3148.5,0.04672335]
["bitfinex","ETHUSD",1738449909555,1.032,3148.6,3148.4,3.1762]
["bitfinex","ETHUSD",1738449909858,1.032,3148.6,3148.5,0.04672335]
["bitfinex","ETHUSD",1738449913004,1.032,3148.6,3148.5,6.22283335]
["bitfinex","ETHUSD",1738449913211,1.032,3148.6,3148.5,0.04672335]
["bitfinex","ETHUSD",1738449913512,1.032,3148.6,3148.3,3.17624]
["bitfinex","ETHUSD",1738449913812,1.032,3148.6,3148.5,0.04721757]
["bitfinex","ETHUSD",1738449913958,1.032,3148.6,3148.4,3.17616]
["bitfinex","ETHUSD",1738449914161,1.032,3148.6,3148.5,0.04721757]
["bitfinex","ETHUSD",1738449915384,1.032,3148.6,3148.5,3.22332757]
["bitfinex","ETHUSD",1738449915728,1.032,3148.6,3148.5,0.04721757]
["bitfinex","ETHUSD",1738449915931,1.032,3148.6,3148.3,3.17624]
["bitfinex","ETHUSD",1738449916100,1.032,3148.6,3148.5,0.04721757]
["bitfinex","ETHUSD",1738449916311,1.032,3148.6,3148.2,6.17641]
["bitfinex","ETHUSD",1738449916600,1.032,3148.6,3148.5,0.04721757]
["bitfinex","ETHUSD",1738449916818,1.032,3148.6,3148.2,3.0]
["bitfinex","ETHUSD",1738449917022,1.032,3148.6,3148.5,0.04721757]
["bitfinex","ETHUSD",1738449917219,1.032,3148.6,3148.2,3.0]
["bitfinex","ETHUSD",1738449917839,0.420793,3148.5,3148.3,0.04721757]
["bitfinex","ETHUSD",1738449921554,1.007,3148.4,3147.9,3.17668]
["bitfinex","ETHUSD",1738449921956,1.007,3148.4,3148.0,6.17661]
["bitfinex","ETHUSD",1738449922433,1.007,3148.4,3148.0,3.0]
["bitfinex","ETHUSD",1738449922630,1.007,3148.4,3148.1,3.17643]
["bitfinex","ETHUSD",1738449923661,1.007,3148.4,3148.1,3.17642]
["bitfinex","ETHUSD",1738449925419,1.007,3148.4,3148.2,3.17639]
["bitfinex","ETHUSD",1738449925761,1.007,3148.4,3148.1,3.17642]
["bitfinex","ETHUSD",1738449928856,1.0832,3148.8,3148.2,3.17635]
["bitfinex","ETHUSD",1738449929629,1.0832,3148.8,3148.1,3.17642]
["bitfinex","ETHUSD",1738449929832,4.25925,3148.6,3148.1,3.17642]
["bitfinex","ETHUSD",1738449930131,0.743522,3148.5,3148.1,3.17642]
["bitfinex","ETHUSD",1738449930428,4.25925,3148.6,3148.1,3.17642]
["bitfinex","ETHUSD",1738449930628,4.25925,3148.6,3148.0,3.0]
["bitfinex","ETHUSD",1738449931666,4.25925,3148.6,3148.0,6.17658]
["bitfinex","ETHUSD",1738449932965,1.0832,3148.6,3148.0,6.17658]
["bitfinex","ETHUSD",1738449934719,4.25923,3148.6,3148.0,6.17658]
["bitfinex","ETHUSD",1738449935711,1.0832,3148.6,3148.1,3.17651]
["bitfinex","ETHUSD",1738449936513,1.0832,3148.6,3148.2,0.04443824]
["bitfinex","ETHUSD",1738449936647,4.685157,3148.6,3148.2,0.04443824]
["bitfinex","ETHUSD",1738449936850,4.685157,3148.6,3148.0,6.1766]
["bitfinex","ETHUSD",1738449937097,4.685157,3148.6,3148.1,0.04443824]
["bitfinex","ETHUSD",1738449937317,4.685157,3148.6,3148.0,6.1766]
["bitfinex","ETHUSD",1738449937452,4.685157,3148.6,3148.2,0.04443824]
["bitfinex","ETHUSD",1738449937654,4.685157,3148.6,3148.0,6.1766]
["bitfinex","ETHUSD",1738449937892,3.17613,3148.5,3148.1,0.04443824]
["bitfinex","ETHUSD",1738449938093,3.17613,3148.5,3148.0,6.1766]
["bitfinex","ETHUSD",1738449938306,3.17613,3148.5,3148.2,0.04443824]
["bitfinex","ETHUSD",1738449938468,3.17613,3148.5,3148.0,6.1766]
["bitfinex","ETHUSD",1738449939000,3.17613,3148.5,3148.1,0.04443824]
["bitfinex","ETHUSD",1738449939362,3.17613,3148.5,3148.0,6.1766]
["bitfinex","ETHUSD",1738449939898,3.17613,3148.5,3148.1,0.04443824]
["bitfinex","ETHUSD",1738449940204,1.0138,3148.2,3147.8,3.17681]
["bitfinex","ETHUSD",1738449942070,1.0138,3148.2,3147.7,3.0]
["bitfinex","ETHUSD",1738449942271,4.19023,3148.2,3147.7,3.17689]
["bitfinex","ETHUSD",1738449942473,4.19023,3148.2,3147.5,1.0701]
["bitfinex","ETHUSD",1738449942702,4.609253,3148.2,3147.6,3.17701]
["bitfinex","ETHUSD",1738449943691,4.609253,3148.2,3147.7,3.0]
["bitfinex","ETHUSD",1738449944210,3.17655,3148.1,3147.5,1.0701]
["bitfinex","ETHUSD",1738449944426,1.0446,3148.0,3147.5,3.17706]
["bitfinex","ETHUSD",1738449944566,4.22124,3148.0,3147.4,3.17714]
["bitfinex","ETHUSD",1738449944914,5.0029213,3148.0,3147.4,3.17714]
["bitfinex","ETHUSD",1738449945767,3.17674,3147.9,3147.2,4.23702]
["bitfinex","ETHUSD",1738449946011,4.26976,3147.8,3147.2,3.17742]
["bitfinex","ETHUSD",1738449946178,4.26993,3147.6,3147.0,3.17758]
["bitfinex","ETHUSD",1738449946512,0.426993,3147.5,3147.0,3.17758]
["bitfinex","ETHUSD",1738449947005,0.426993,3147.5,3147.1,3.0]
["bitfinex","ETHUSD",1738449947222,3.17732,3147.4,3146.8,3.1778]
["bitfinex","ETHUSD",1738449947367,1.0929,3147.3,3146.6,0.9872]
["bitfinex","ETHUSD",1738449947696,3.17748,3147.2,3146.6,3.17801]
["bitfinex","ETHUSD",1738449947878,3.17748,3147.2,3146.7,3.0]
["bitfinex","ETHUSD",1738449948081,1.5626213,3147.3,3146.4,0.9872]
["bitfinex","ETHUSD",1738449948394,0.2,3148.0,3146.4,4.16543]
["bitfinex","ETHUSD",1738449948395,1.0929,3146.9,3146.4,4.16543]
["bitfinex","ETHUSD",1738449948595,1.0929,3146.9,3146.5,3.0]
["bitfinex","ETHUSD",1738449949106,1.0929,3146.9,3146.5,6.17813]
["bitfinex","ETHUSD",1738449950639,1.0929,3146.9,3146.5,3.0]
["bitfinex","ETHUSD",1738449950771,4.27063,3146.9,3146.5,3.0]
["bitfinex","ETHUSD",1738449950971,0.427063,3146.8,3146.5,3.0]
["bitfinex","ETHUSD",1738449951173,3.604893,3146.8,3146.2,0.9872]
["bitfinex","ETHUSD",1738449951419,3.604893,3146.8,3146.3,3.0]
["bitfinex","ETHUSD",1738449951777,3.604893,3146.8,3146.4,0.04527417]
["bitfinex","ETHUSD",1738449952174,3.604893,3146.8,3146.0,4.41693336]
["bitfinex","ETHUSD",1738449952175,0.427063,3146.8,3146.0,4.41693336]
["bitfinex","ETHUSD",1738449952382,3.17795,3146.7,3146.5,0.04527417]
["bitfinex","ETHUSD",1738449952601,1.0929,3146.6,3146.0,3.0]
["bitfinex","ETHUSD",1738449952809,1.0929,3146.6,3146.0,3.17863]
["bitfinex","ETHUSD",1738449953398,4.27094,3146.6,3146.0,3.17863]
["bitfinex","ETHUSD",1738449953749,4.27094,3146.6,3146.1,3.0]
["bitfinex","ETHUSD",1738449953913,0.427094,3146.5,3146.1,3.0]
["bitfinex","ETHUSD",1738449954249,0.427094,3146.5,3145.8,7.59567336]
["bitfinex","ETHUSD",1738449954537,3.605224,3146.5,3145.8,7.59567336]
["bitfinex","ETHUSD",1738449954742,3.605224,3146.5,3145.8,6.17874]
["bitfinex","ETHUSD",1738449954912,3.17832,3146.4,3145.7,3.0]
["bitfinex","ETHUSD",1738449955107,1.7712544,3146.3,3145.7,3.17891]
["bitfinex","ETHUSD",1738449955318,4.9495844,3146.3,3145.7,3.17891]
["bitfinex","ETHUSD",1738449955731,4.9495844,3146.3,3145.6,6.17903]
["bitfinex","ETHUSD",1738449956316,1.0929,3146.2,3145.6,6.17903]
["bitfinex","ETHUSD",1738449957866,1.0929,3146.2,3145.4,1.41693336]
["bitfinex","ETHUSD",1738449957867,4.27153,3146.1,3145.4,3.17924]
["bitfinex","ETHUSD",1738449958009,1.0929,3146.0,3145.5,3.0]
["bitfinex","ETHUSD",1738449958653,1.0929,3146.0,3145.5,3.17913]
["bitfinex","ETHUSD",1738449959310,1.55979129,3146.0,3145.5,3.17913]
["bitfinex","ETHUSD",1738449959514,3.17876,3145.9,3145.2,3.17944]
["bitfinex","ETHUSD",1738449959748,1.13264181,3145.8,3145.2,3.17944]
["bitfinex","ETHUSD",1738449960662,1.0929,3145.8,3145.3,3.0]
["bitfinex","ETHUSD",1738449961230,13.00185,3145.7,3145.3,3.0]
["bitfinex","ETHUSD",1738449961431,1.0929,3145.5,3144.8,4.59675336]
["bitfinex","ETHUSD",1738449961670,1.0929,3145.5,3144.9,3.17966]
["bitfinex","ETHUSD",1738449962235,4.27207,3145.5,3144.9,3.0]
["bitfinex","ETHUSD",1738449962536,3.17925,3145.4,3144.9,3.0]
["bitfinex","ETHUSD",1738449962937,4.27226,3145.3,3144.7,3.0]
["bitfinex","ETHUSD",1738449963681,8.73,3145.2,3144.7,3.0]
["bitfinex","ETHUSD",1738449964810,1.0592,3145.1,3144.7,3.0]
["bitfinex","ETHUSD",1738449964951,8.73,3145.0,3144.7,3.0]
["bitfinex","ETHUSD",1738449966096,8.73,3145.0,3144.4,3.18024]
["bitfinex","ETHUSD",1738449966097,8.73,3145.0,3144.5,3.0]
["bitfinex","ETHUSD",1738449966498,1.0931,3144.9,3144.5,3.0]
["bitfinex","ETHUSD",1738449966652,1.0931,3144.9,3144.6,0.04807088]
["bitfinex","ETHUSD",1738449966861,1.0931,3144.9,3144.7,3.0]
["bitfinex","ETHUSD",1738449967194,1.0931,3144.9,3144.8,0.04818329]
["bitfinex","ETHUSD",1738449967553,1.0931,3144.9,3144.5,3.0]
["bitfinex","ETHUSD",1738449967802,1.0931,3144.9,3144.8,0.04818329]
["bitfinex","ETHUSD",1738449967970,1.0931,3144.9,3144.5,3.0]
["bitfinex","ETHUSD",1738449968485,1.0931,3144.9,3144.6,0.04818329]
["bitfinex","ETHUSD",1738449969505,8.73,3144.8,3144.6,0.04818329]
["bitfinex","ETHUSD",1738449970157,8.73,3144.7,3144.2,3.18035]
["bitfinex","ETHUSD",1738449970366,11.91004,3144.7,3144.1,3.18055]
["bitfinex","ETHUSD",1738449970565,13.00324,3144.6,3144.0,3.18061]
["bitfinex","ETHUSD",1738449970814,12.95324,3144.6,3144.0,3.18061]
["bitfinex","ETHUSD",1738449971162,8.68,3144.5,3144.0,3.18061]
["bitfinex","ETHUSD",1738449972061,1.0931,3144.4,3143.9,3.0]
["bitfinex","ETHUSD",1738449973306,4.27335,3144.4,3143.9,3.0]
["bitfinex","ETHUSD",1738449973662,1.0931,3144.2,3143.6,3.18103]
["bitfinex","ETHUSD",1738449973864,0.36456548,3144.1,3143.6,3.18103]
["bitfinex","ETHUSD",1738449974092,0.40432807,3144.1,3143.6,3.18103]
["bitfinex","ETHUSD",1738449974404,8.63,3144.0,3143.6,3.18103]
["bitfinex","ETHUSD",1738449974617,9.7231,3143.9,3143.6,3.18103]
["bitfinex","ETHUSD",1738449974826,8.63,3144.0,3143.9,4.21736]
["bitfinex","ETHUSD",1738449975036,1.0931,3145.1,3144.1,1.0291]
["bitfinex","ETHUSD",1738449975037,8.63,3144.2,3144.1,1.0291]
["bitfinex","ETHUSD",1738449975181,8.63,3144.2,3144.1,7.20966]
["bitfinex","ETHUSD",1738449975727,8.63,3145.0,3144.9,3.17975]
["bitfinex","ETHUSD",1738449977115,8.63,3145.0,3144.9,6.17975]
["bitfinex","ETHUSD",1738449977319,8.63,3145.0,3144.9,7.218621]
["bitfinex","ETHUSD",1738449977620,5.45034,3145.0,3144.9,8.247721]
["bitfinex","ETHUSD",1738449978124,5.45034,3145.7,3145.5,3.0]
["bitfinex","ETHUSD",1738449978287,5.45034,3145.6,3145.5,3.0]
["bitfinex","ETHUSD",1738449979581,5.45034,3145.6,3145.5,6.17914]
["bitfinex","ETHUSD",1738449979826,5.45034,3145.6,3145.5,8.14407]
["bitfinex","ETHUSD",1738449981523,5.45034,3145.7,3145.6,6.17904]
["bitfinex","ETHUSD",1738449982190,5.45034,3145.7,3145.6,6.22738251]
["bitfinex","ETHUSD",1738449983184,5.45034,3146.1,3145.8,3.1788]
["bitfinex","ETHUSD",1738449983622,5.45034,3146.1,3145.6,3.17904]
["bitfinex","ETHUSD",1738449983797,5.45034,3146.1,3145.9,0.04834251]
["bitfinex","ETHUSD",1738449984003,5.45034,3146.1,3145.8,3.17874]
["bitfinex","ETHUSD",1738449984198,5.45034,3146.1,3146.0,0.04834251]
["bitfinex","ETHUSD",1738449984403,5.45034,3146.1,3145.9,3.1787]
["bitfinex","ETHUSD",1738449984689,5.45034,3146.1,3146.0,0.04834251]
["bitfinex","ETHUSD",1738449984890,5.45034,3146.1,3146.0,3.22697251]
["bitfinex","ETHUSD",1738449985587,5.45034,3146.1,3146.0,0.04834251]
["bitfinex","ETHUSD",1738449985935,5.45034,3146.1,3146.0,0.0475724]
["bitfinex","ETHUSD",1738449986890,5.45034,3146.1,3145.7,3.1789]
["bitfinex","ETHUSD",1738449987089,5.45034,3146.1,3145.9,3.17873]
["bitfinex","ETHUSD",1738449987329,5.45034,3146.4,3145.9,3.17873]
["bitfinex","ETHUSD",1738449987526,5.45034,3146.3,3146.0,0.0475724]
["bitfinex","ETHUSD",1738449989927,5.45034,3146.3,3145.8,0.31789]
["bitfinex","ETHUSD",1738449990112,5.45034,3146.3,3146.1,0.04744316]
["bitfinex","ETHUSD",1738449990316,5.45034,3146.3,3145.8,0.31789]
["bitfinex","ETHUSD",1738449990609,5.45034,3146.3,3146.2,0.04744316]
["bitfinex","ETHUSD",1738449990835,5.45034,3146.3,3145.9,0.349679]
["bitfinex","ETHUSD",1738449991002,5.45034,3146.3,3146.2,0.04744316]
["bitfinex","ETHUSD",1738449991207,5.45034,3146.3,3145.8,6.49671]
["bitfinex","ETHUSD",1738449991401,5.45034,3146.3,3146.2,0.04744316]
["bitfinex","ETHUSD",1738449991632,5.45034,3146.3,3145.9,3.17872]
["bitfinex","ETHUSD",1738449991796,5.45034,3146.3,3146.2,0.04744316]
["bitfinex","ETHUSD",1738449991990,5.45034,3146.3,3145.9,3.846274]
["bitfinex","ETHUSD",1738449992202,5.45034,3146.3,3146.2,0.04744316]
["bitfinex","ETHUSD",1738449992525,5.45034,3146.3,3146.2,3.04744316]
["bitfinex","ETHUSD",1738449993697,4.96034,3146.3,3146.2,3.04744316]
["bitfinex","ETHUSD",1738449997655,9.680604,3146.3,3146.2,0.04744316]
["bitfinex","ETHUSD",1738449998174,3.17915,3145.5,3144.7,1.0596]
["bitfinex","ETHUSD",1738449998316,4.96034,3145.4,3144.7,1.0596]
["bitfinex","ETHUSD",1738449999132,1.0459,3145.3,3144.5,3.18006]
["bitfinex","ETHUSD",1738449999355,4.96034,3145.4,3143.9,3.18068]
["bitfinex","ETHUSD",1738449999356,1.0459,3144.6,3143.9,3.18068]
["bitfinex","ETHUSD",1738449999558,1.0459,3144.6,3143.7,3.18094]
["bitfinex","ETHUSD",1738449999559,3.18026,3144.4,3143.7,3.18094]
["bitfinex","ETHUSD",1738449999722,3.1805,3144.2,3143.6,3.30534026]
["bitfinex","ETHUSD",1738450000121,8.14092,3144.1,3143.6,3.30534026]
["bitfinex","ETHUSD",1738450000321,4.96034,3144.0,3143.6,3.30534026]
["bitfinex","ETHUSD",1738450000915,4.96034,3144.0,3143.6,6.48633026]
["bitfinex","ETHUSD",1738450001344,4.96034,3144.0,3143.6,3.0]
["bitfinex","ETHUSD",1738450001551,4.96034,3144.0,3143.8,3.18077]
["bitfinex","ETHUSD",1738450001728,4.96034,3144.5,3144.1,3.18049]
["bitfinex","ETHUSD",1738450001931,4.96034,3144.8,3144.3,1.0596]
["bitfinex","ETHUSD",1738450002152,4.96034,3145.1,3144.6,3.18002]
["bitfinex","ETHUSD",1738450002465,5.26,3145.3,3144.3,1.0596]
["bitfinex","ETHUSD",1738450002466,4.96034,3145.3,3144.3,1.0596]
["bitfinex","ETHUSD",1738450002760,4.96034,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1738450003338,4.96034,3146.1,3145.8,3.17883]
["bitfinex","ETHUSD",1738450003533,4.96034,3146.4,3145.9,1.0596]
["bitfinex","ETHUSD",1738450003740,5.26,3146.9,3146.5,3.17806]
["bitfinex","ETHUSD",1738450004322,5.26,3146.9,3146.5,3.17813]
["bitfinex","ETHUSD",1738450004523,5.26,3146.9,3146.3,3.0]
["bitfinex","ETHUSD",1738450004865,3.17814,3146.5,3145.7,3.17891]
["bitfinex","ETHUSD",1738450005041,3.17833,3146.4,3145.7,3.17891]
["bitfinex","ETHUSD",1738450005233,3.17814,3146.5,3145.8,3.0]
["bitfinex","ETHUSD",1738450005234,3.17835,3146.3,3145.8,3.0]
["bitfinex","ETHUSD",1738450005452,3.17835,3146.3,3145.6,3.0]
["bitfinex","ETHUSD",1738450005650,0.03973757,3146.6,3145.5,3.0]
["bitfinex","ETHUSD",1738450005855,1.0148,3146.0,3145.5,3.0]
["bitfinex","ETHUSD",1738450006828,1.0148,3146.0,3145.6,3.17904]
["bitfinex","ETHUSD",1738450007035,1.0148,3146.7,3145.9,1.0748]
["bitfinex","ETHUSD",1738450007234,4.96034,3146.8,3146.3,3.17825]
["bitfinex","ETHUSD",1738450007979,5.26,3146.9,3146.3,3.17825]
["bitfinex","ETHUSD",1738450008352,3.17783,3146.8,3146.1,3.17844]
["bitfinex","ETHUSD",1738450008559,5.26,3146.9,3146.3,3.17829]
["bitfinex","ETHUSD",1738450008962,8.43776,3146.9,3146.3,3.17829]
["bitfinex","ETHUSD",1738450009890,8.43776,3146.9,3146.1,3.17844]
["bitfinex","ETHUSD",1738450009891,3.17797,3146.7,3146.2,3.0]
["bitfinex","ETHUSD",1738450010375,8.43778,3146.9,3146.2,3.17835]
["bitfinex","ETHUSD",1738450011797,3.17785,3146.8,3146.3,0.04401348]
["bitfinex","ETHUSD",1738450012697,1.0148,3146.6,3146.3,0.04401348]
["bitfinex","ETHUSD",1738450012878,3.17823,3146.4,3146.3,0.04401348]
["bitfinex","ETHUSD",1738450013395,3.17823,3146.4,3145.9,1.0748]
["bitfinex","ETHUSD",1738450013692,1.434074,3146.6,3146.3,0.04401348]
["bitfinex","ETHUSD",1738450013906,3.17816,3146.5,3145.9,4.2535]
["bitfinex","ETHUSD",1738450014073,3.17816,3146.5,3146.4,0.04333223]
["bitfinex","ETHUSD",1738450014272,1.434074,3146.6,3146.0,3.0]
["bitfinex","ETHUSD",1738450014485,4.612124,3146.6,3146.4,0.04333223]
["bitfinex","ETHUSD",1738450014672,4.612124,3146.6,3146.0,3.0]
["bitfinex","ETHUSD",1738450014874,4.612124,3146.6,3146.5,0.04333223]
["bitfinex","ETHUSD",1738450015076,4.612124,3146.6,3146.0,3.0]
["bitfinex","ETHUSD",1738450015264,4.612124,3146.6,3146.5,0.04333223]
["bitfinex","ETHUSD",1738450015760,4.612124,3146.6,3146.0,3.0]
["bitfinex","ETHUSD",1738450015988,4.612124,3146.6,3146.5,0.04333223]
["bitfinex","ETHUSD",1738450016194,4.612124,3146.6,3146.0,3.0]
["bitfinex","ETHUSD",1738450016894,4.612124,3146.6,3146.1,0.04333223]
["bitfinex","ETHUSD",1738450019539,3.9571664,3146.5,3146.1,0.04333223]
["bitfinex","ETHUSD",1738450022457,8.13865,3146.4,3146.1,0.04333223]
["bitfinex","ETHUSD",1738450022839,8.13865,3146.4,3145.8,3.0]
["bitfinex","ETHUSD",1738450023160,8.13865,3146.4,3146.2,0.0432395]
["bitfinex","ETHUSD",1738450023310,3.17841,3146.3,3145.9,0.0432395]
["bitfinex","ETHUSD",1738450023509,3.17849,3146.2,3145.9,0.0432395]
["bitfinex","ETHUSD",1738450023715,3.17849,3146.2,3145.6,7.25382]
["bitfinex","ETHUSD",1738450023917,3.17849,3146.2,3145.7,0.0432395]
["bitfinex","ETHUSD",1738450025987,4.96034,3146.1,3145.7,0.0432395]
["bitfinex","ETHUSD",1738450027146,8.13888,3146.1,3145.7,0.0432395]
["bitfinex","ETHUSD",1738450027763,2.179337,3146.0,3145.7,0.0432395]
["bitfinex","ETHUSD",1738450027962,1.0476,3146.0,3145.7,0.0432395]
["bitfinex","ETHUSD",1738450028547,4.96034,3145.9,3145.7,0.0432395]
["bitfinex","ETHUSD",1738450028866,3.17901,3145.7,3145.1,3.17954]
["bitfinex","ETHUSD",1738450029017,4.96034,3145.6,3145.1,3.17954]
["bitfinex","ETHUSD",1738450030053,8.13941,3145.6,3145.1,3.17954]
["bitfinex","ETHUSD",1738450030257,9.271235,3145.6,3145.1,3.17954]
["bitfinex","ETHUSD",1738450032655,1.0189,3145.5,3145.1,3.17954]
["bitfinex","ETHUSD",1738450032855,1.0189,3145.5,3144.9,4.0941]
["bitfinex","ETHUSD",1738450033056,1.0189,3145.5,3145.1,3.0]
["bitfinex","ETHUSD",1738450034480,1.0189,3145.5,3145.0,3.1796]
["bitfinex","ETHUSD",1738450034637,8.13893,3146.1,3145.3,3.0]
["bitfinex","ETHUSD",1738450034872,8.13893,3146.1,3145.5,3.0]
["bitfinex","ETHUSD",1738450035038,3.17864,3146.0,3145.5,3.0]
["bitfinex","ETHUSD",1738450035886,1.0189,3145.7,3145.2,3.17942]
["bitfinex","ETHUSD",1738450036057,1.04970524,3145.7,3145.2,3.17942]
["bitfinex","ETHUSD",1738450036260,2.25567452,3145.7,3145.2,3.17942]
["bitfinex","ETHUSD",1738450037067,5.43463452,3145.7,3145.2,3.17942]
["bitfinex","ETHUSD",1738450037781,8.13913,3145.9,3145.1,3.17953]
["bitfinex","ETHUSD",1738450037987,8.13913,3145.9,3145.5,3.0]
["bitfinex","ETHUSD",1738450038183,8.13913,3145.9,3145.2,3.17936]
["bitfinex","ETHUSD",1738450038569,3.17897,3145.7,3145.2,3.17936]
["bitfinex","ETHUSD",1738450040759,4.96034,3145.6,3145.2,3.17936]
["bitfinex","ETHUSD",1738450041519,4.96034,3145.6,3145.3,0.04253707]
["bitfinex","ETHUSD",1738450042012,4.96034,3145.6,3145.4,0.04253707]
["bitfinex","ETHUSD",1738450042165,4.96034,3145.6,3145.2,3.17936]
["bitfinex","ETHUSD",1738450042371,4.96034,3145.6,3145.5,0.04253707]
["bitfinex","ETHUSD",1738450042572,4.96034,3145.6,3145.2,3.17936]
["bitfinex","ETHUSD",1738450042883,4.96034,3145.6,3145.5,6.22167707]
["bitfinex","ETHUSD",1738450043102,4.96034,3145.6,3145.5,7.19614]
["bitfinex","ETHUSD",1738450043411,4.96034,3146.1,3146.0,3.17863]
["bitfinex","ETHUSD",1738450043867,4.96034,3146.1,3146.0,4.23812215]
["bitfinex","ETHUSD",1738450044411,4.96034,3146.8,3146.2,3.17836]
["bitfinex","ETHUSD",1738450044616,4.96034,3146.7,3146.2,3.17836]
["bitfinex","ETHUSD",1738450044763,4.96034,3146.7,3146.3,0.04248092]
["bitfinex","ETHUSD",1738450049702,4.96034,3146.6,3146.3,0.04248092]
["bitfinex","ETHUSD",1738450050220,4.96034,3146.5,3146.3,0.04248092]
["bitfinex","ETHUSD",1738450051104,3.17783,3146.8,3146.3,0.04248092]
["bitfinex","ETHUSD",1738450051105,4.96034,3146.4,3146.3,0.04248092]
["bitfinex","ETHUSD",1738450051524,1.0189,3146.9,3146.3,0.04248092]
["bitfinex","ETHUSD",1738450051525,4.96034,3146.7,3146.3,3.22079092]
["bitfinex","ETHUSD",1738450055731,4.96034,3146.6,3146.3,3.22079092]
["bitfinex","ETHUSD",1738450061743,4.96034,3146.5,3146.3,3.22079092]
["bitfinex","ETHUSD",1738450066580,4.96034,3146.5,3146.3,0.04248092]
["bitfinex","ETHUSD",1738450066922,4.96034,3146.5,3146.2,3.0]
["bitfinex","ETHUSD",1738450067122,4.96034,3146.7,3146.4,0.04158798]
["bitfinex","ETHUSD",1738450067360,4.96034,3146.7,3146.3,3.21839003]
["bitfinex","ETHUSD",1738450067565,4.96034,3146.7,3146.3,3.17831]
["bitfinex","ETHUSD",1738450067731,4.96034,3146.7,3146.4,0.04008003]
["bitfinex","ETHUSD",1738450068135,4.96034,3146.7,3146.3,3.17831]
["bitfinex","ETHUSD",1738450068333,4.96034,3146.7,3146.5,0.04008003]
["bitfinex","ETHUSD",1738450068551,4.96034,3146.7,3146.3,4.113991]
["bitfinex","ETHUSD",1738450068756,4.96034,3146.7,3146.6,0.04008003]
["bitfinex","ETHUSD",1738450069177,4.96034,3146.7,3146.3,3.17831]
["bitfinex","ETHUSD",1738450069400,4.96034,3146.7,3146.6,0.04008003]
["bitfinex","ETHUSD",1738450069904,4.96034,3146.7,3146.3,3.17831]
["bitfinex","ETHUSD",1738450070052,4.96034,3146.7,3146.6,0.03930964]
["bitfinex","ETHUSD",1738450070252,4.96034,3146.7,3146.3,3.17831]
["bitfinex","ETHUSD",1738450070599,4.96034,3146.6,3146.4,0.03930964]
["bitfinex","ETHUSD",1738450070895,4.96034,3146.6,3146.3,3.17831]
["bitfinex","ETHUSD",1738450071098,4.96034,3146.6,3146.5,0.03930964]
["bitfinex","ETHUSD",1738450071301,4.96034,3146.6,3146.3,3.17831]
["bitfinex","ETHUSD",1738450071599,4.96034,3146.6,3146.5,0.03930964]
["bitfinex","ETHUSD",1738450071754,4.96034,3146.6,3146.3,3.17831]
["bitfinex","ETHUSD",1738450071955,4.96034,3146.6,3146.5,0.03930964]
["bitfinex","ETHUSD",1738450072499,4.96034,3146.6,3146.2,3.0]
["bitfinex","ETHUSD",1738450072668,4.96034,3146.6,3146.5,0.03930964]
["bitfinex","ETHUSD",1738450072872,4.96034,3146.6,3146.2,3.0]
["bitfinex","ETHUSD",1738450073169,4.96034,3146.6,3146.3,0.03930964]
["bitfinex","ETHUSD",1738450074371,4.96034,3146.6,3146.3,0.6610856]
["bitfinex","ETHUSD",1738450074696,4.96034,3146.6,3146.3,0.03930964]
["bitfinex","ETHUSD",1738450074906,4.96034,3146.6,3146.3,3.21762964]
["bitfinex","ETHUSD",1738450075104,4.96034,3146.6,3146.3,0.03930964]
["bitfinex","ETHUSD",1738450076508,4.96034,3146.5,3146.3,0.03930964]
["bitfinex","ETHUSD",1738450078203,4.96034,3146.5,3146.4,6.17823]
["bitfinex","ETHUSD",1738450078595,4.96034,3146.5,3146.4,3.0]
["bitfinex","ETHUSD",1738450078764,4.96034,3146.5,3146.4,3.03930964]
["bitfinex","ETHUSD",1738450082511,10.22034,3146.5,3146.4,3.03930964]
["bitfinex","ETHUSD",1738450094307,10.22034,3146.5,3146.4,6.21753964]
["bitfinex","ETHUSD",1738450098916,10.22034,3146.5,3146.4,3.21753964]
["bitfinex","ETHUSD",1738450105028,5.26,3147.0,3146.7,3.17793]
["bitfinex","ETHUSD",1738450105181,5.26,3147.8,3147.7,3.17692]
["bitfinex","ETHUSD",1738450105380,3.37142,3148.5,3148.4,3.17621]
["bitfinex","ETHUSD",1738450105826,3.37142,3148.5,3148.2,3.1764]
["bitfinex","ETHUSD",1738450105992,3.37142,3148.5,3148.4,0.0386701]
["bitfinex","ETHUSD",1738450106193,3.37142,3148.5,3148.3,3.21494328]
["bitfinex","ETHUSD",1738450106425,3.37142,3148.5,3148.3,3.17629]
["bitfinex","ETHUSD",1738450106644,3.37142,3148.5,3148.4,0.03865328]
["bitfinex","ETHUSD",1738450106849,4.335652,3148.5,3148.4,0.03865328]
["bitfinex","ETHUSD",1738450108149,4.335652,3148.5,3148.1,3.17644]
["bitfinex","ETHUSD",1738450108350,4.335652,3148.5,3148.4,0.03865328]
["bitfinex","ETHUSD",1738450108559,4.335652,3148.5,3148.1,3.17644]
["bitfinex","ETHUSD",1738450108711,4.335652,3148.5,3148.4,0.03865328]
["bitfinex","ETHUSD",1738450109042,4.335652,3148.5,3148.0,3.17657]
["bitfinex","ETHUSD",1738450109248,8.63142,3148.5,3148.4,0.03865328]
["bitfinex","ETHUSD",1738450109747,8.63142,3148.5,3148.2,3.17639]
["bitfinex","ETHUSD",1738450109904,8.63142,3148.5,3148.4,0.03865328]
["bitfinex","ETHUSD",1738450110102,8.63142,3148.5,3148.2,3.17639]
["bitfinex","ETHUSD",1738450110324,8.63142,3148.5,3148.3,0.03865328]
["bitfinex","ETHUSD",1738450113528,8.63142,3148.5,3148.3,3.21489328]
["bitfinex","ETHUSD",1738450113947,8.63142,3148.5,3148.3,0.03865328]
["bitfinex","ETHUSD",1738450115073,3.37142,3148.4,3148.3,0.03865328]
["bitfinex","ETHUSD",1738450115278,3.37142,3148.4,3148.3,3.21496328]
["bitfinex","ETHUSD",1738450121046,8.63142,3148.4,3148.3,3.21496328]
["bitfinex","ETHUSD",1738450123601,8.63142,3148.4,3148.3,0.03865328]
["bitfinex","ETHUSD",1738450124006,8.63142,3148.4,3148.1,3.17648]
["bitfinex","ETHUSD",1738450124302,8.63142,3148.4,3148.3,0.03778403]
["bitfinex","ETHUSD",1738450124507,8.63142,3148.4,3148.1,3.17648]
["bitfinex","ETHUSD",1738450125059,8.63142,3148.4,3148.2,0.03778403]
["bitfinex","ETHUSD",1738450126377,8.63142,3148.4,3148.2,3.21418403]
["bitfinex","ETHUSD",1738450127001,3.37142,3148.3,3148.2,3.21418403]
["bitfinex","ETHUSD",1738450131921,3.37142,3148.3,3148.2,4.31888403]
["bitfinex","ETHUSD",1738450132723,1.0546,3148.8,3148.3,3.17629]
["bitfinex","ETHUSD",1738450132939,8.83,3148.7,3148.3,3.17629]
["bitfinex","ETHUSD",1738450133141,8.83,3148.7,3148.4,0.03778403]
["bitfinex","ETHUSD",1738450134140,1.85802476,3148.8,3148.4,0.03778403]
["bitfinex","ETHUSD",1738450137740,1.0546,3148.9,3148.4,0.03778403]
["bitfinex","ETHUSD",1738450138045,4.23035,3148.9,3148.4,0.03778403]
["bitfinex","ETHUSD",1738450138403,4.23035,3148.9,3148.3,3.1763]
["bitfinex","ETHUSD",1738450138627,4.23035,3148.9,3148.5,0.0372346]
["bitfinex","ETHUSD",1738450138846,8.83,3148.8,3148.3,3.1763]
["bitfinex","ETHUSD",1738450139051,8.83,3148.8,3148.6,0.0372346]
["bitfinex","ETHUSD",1738450139345,8.83,3148.8,3148.7,0.0372346]
["bitfinex","ETHUSD",1738450139840,8.83,3148.8,3148.3,3.1763]
["bitfinex","ETHUSD",1738450140007,8.83,3148.8,3148.7,0.0372346]
["bitfinex","ETHUSD",1738450140212,10.453604,3148.8,3148.3,3.1763]
["bitfinex","ETHUSD",1738450140445,8.83,3148.8,3148.7,0.0372346]
["bitfinex","ETHUSD",1738450140615,8.83,3148.8,3148.3,3.1763]
["bitfinex","ETHUSD",1738450140820,8.83,3148.8,3148.7,0.0372346]
["bitfinex","ETHUSD",1738450141143,8.83,3148.8,3148.3,3.1763]
["bitfinex","ETHUSD",1738450141439,8.83,3148.8,3148.4,0.0372346]
["bitfinex","ETHUSD",1738450146968,12.00581,3148.8,3148.4,0.0372346]
["bitfinex","ETHUSD",1738450147763,8.83,3148.7,3148.4,3.2134146]
["bitfinex","ETHUSD",1738450148138,8.83,3148.7,3148.4,0.0372346]
["bitfinex","ETHUSD",1738450149474,8.83,3148.7,3148.5,1.41736014]
["bitfinex","ETHUSD",1738450149680,8.83,3148.7,3148.4,3.2133646]
["bitfinex","ETHUSD",1738450149876,8.83,3148.7,3148.6,0.03704339]
["bitfinex","ETHUSD",1738450152286,8.83,3149.1,3148.6,3.21299339]
["bitfinex","ETHUSD",1738450152586,12.00557,3149.1,3148.6,0.03704339]
["bitfinex","ETHUSD",1738450152791,1.0484,3149.0,3148.6,0.03704339]
["bitfinex","ETHUSD",1738450154286,4.22401,3149.0,3148.6,0.03704339]
["bitfinex","ETHUSD",1738450154581,3.17573,3148.9,3148.3,4.59364014]
["bitfinex","ETHUSD",1738450154960,3.17573,3148.9,3148.4,0.03704339]
["bitfinex","ETHUSD",1738450156682,8.83,3148.8,3148.4,0.03704339]
["bitfinex","ETHUSD",1738450157263,3.17611,3148.5,3148.4,0.03704339]
["bitfinex","ETHUSD",1738450157464,4.21338,3148.7,3148.4,0.03704339]
["bitfinex","ETHUSD",1738450157673,5.835303,3148.7,3148.0,4.1816]
["bitfinex","ETHUSD",1738450157989,1.0374,3148.7,3148.1,4.59380014]
["bitfinex","ETHUSD",1738450158302,1.0374,3148.7,3148.1,4.63068661]
["bitfinex","ETHUSD",1738450159097,4.21334,3148.7,3148.1,4.63068661]
["bitfinex","ETHUSD",1738450162674,8.83,3148.6,3148.1,4.63068661]
["bitfinex","ETHUSD",1738450163892,8.83,3148.6,3148.2,3.17631]
["bitfinex","ETHUSD",1738450164255,8.83,3148.6,3148.3,0.03690329]
["bitfinex","ETHUSD",1738450166555,8.83,3148.6,3148.3,3.21319329]
["bitfinex","ETHUSD",1738450168500,12.00574,3148.9,3148.3,3.21319329]
["bitfinex","ETHUSD",1738450168802,13.626928,3148.9,3148.3,3.21319329]
["bitfinex","ETHUSD",1738450170146,10.451188,3148.9,3148.4,3.17621]
["bitfinex","ETHUSD",1738450170475,10.451188,3148.9,3148.3,3.17629]
["bitfinex","ETHUSD",1738450170752,13.626898,3148.9,3148.3,3.17629]
["bitfinex","ETHUSD",1738450170925,13.626898,3148.9,3148.4,0.03690329]
["bitfinex","ETHUSD",1738450171353,1.7833038,3148.8,3148.4,0.03690329]
["bitfinex","ETHUSD",1738450174421,8.83,3148.7,3148.4,0.03690329]
["bitfinex","ETHUSD",1738450175760,8.83,3148.7,3148.4,3.21303329]
["bitfinex","ETHUSD",1738450175935,8.83,3148.7,3148.5,3.17608]
["bitfinex","ETHUSD",1738450176140,8.83,3148.7,3148.6,0.03683043]
["bitfinex","ETHUSD",1738450176341,8.83,3148.7,3148.4,3.17619]
["bitfinex","ETHUSD",1738450176573,8.83,3148.7,3148.5,0.03683043]
["bitfinex","ETHUSD",1738450177660,8.83,3148.7,3148.2,3.17639]
["bitfinex","ETHUSD",1738450177866,8.83,3148.7,3148.6,0.03683043]
["bitfinex","ETHUSD",1738450178070,8.83,3148.7,3148.2,3.17639]
["bitfinex","ETHUSD",1738450178071,10.348169,3148.7,3148.2,3.17639]
["bitfinex","ETHUSD",1738450178266,13.524089,3148.7,3148.6,0.03683043]
["bitfinex","ETHUSD",1738450178725,13.524089,3148.7,3148.2,3.17639]
["bitfinex","ETHUSD",1738450179047,13.524089,3148.7,3148.3,0.03683043]
["bitfinex","ETHUSD",1738450180527,8.83,3148.6,3148.3,0.03683043]
["bitfinex","ETHUSD",1738450181229,1.0305,3148.5,3148.3,0.03683043]
["bitfinex","ETHUSD",1738450181429,4.20662,3148.5,3148.3,0.03683043]
["bitfinex","ETHUSD",1738450181641,4.20662,3148.5,3148.0,3.17653]
["bitfinex","ETHUSD",1738450181844,4.20662,3148.5,3148.4,0.03683043]
["bitfinex","ETHUSD",1738450182077,4.20662,3148.5,3148.0,3.17653]
["bitfinex","ETHUSD",1738450182232,5.96311489,3148.5,3148.4,0.03683043]
["bitfinex","ETHUSD",1738450182430,14.79311489,3148.5,3148.0,3.17653]
["bitfinex","ETHUSD",1738450182659,14.79311489,3148.5,3148.4,0.03683043]
["bitfinex","ETHUSD",1738450183185,11.61699489,3148.5,3147.6,5.59745014]
["bitfinex","ETHUSD",1738450183340,1.0305,3147.9,3147.7,0.03407006]
["bitfinex","ETHUSD",1738450183540,4.20722,3147.9,3147.7,0.03407006]
["bitfinex","ETHUSD",1738450183762,3.17694,3147.7,3147.2,3.17738]
["bitfinex","ETHUSD",1738450183960,8.83,3147.6,3147.0,5.59803014]
["bitfinex","ETHUSD",1738450184648,1.0305,3147.5,3147.0,2.42046014]
["bitfinex","ETHUSD",1738450184865,3.17732,3147.3,3146.8,3.17778]
["bitfinex","ETHUSD",1738450185069,3.17744,3147.2,3146.6,4.59538014]
["bitfinex","ETHUSD",1738450185799,3.17754,3147.1,3146.6,4.59538014]
["bitfinex","ETHUSD",1738450187662,3.17754,3147.1,3146.6,1.41736014]
["bitfinex","ETHUSD",1738450188161,1.0305,3147.0,3146.6,1.41736014]
["bitfinex","ETHUSD",1738450188400,8.83,3146.9,3146.6,1.41736014]
["bitfinex","ETHUSD",1738450188573,8.83,3146.9,3146.4,1.0031]
["bitfinex","ETHUSD",1738450188775,12.00775,3146.9,3146.4,1.0031]
["bitfinex","ETHUSD",1738450189307,12.00775,3146.9,3146.4,2.42046014]
["bitfinex","ETHUSD",1738450190801,12.00775,3146.9,3146.4,1.41736014]
["bitfinex","ETHUSD",1738450191102,3.178,3146.7,3146.2,1.41736014]
["bitfinex","ETHUSD",1738450191616,3.178,3146.7,3146.3,0.03279298]
["bitfinex","ETHUSD",1738450192313,8.83,3146.6,3146.3,0.03279298]
["bitfinex","ETHUSD",1738450192908,9.8547,3146.6,3146.3,0.03279298]
["bitfinex","ETHUSD",1738450194661,9.8547,3146.6,3146.1,3.0]
["bitfinex","ETHUSD",1738450194858,9.8547,3146.6,3146.4,0.03300024]
["bitfinex","ETHUSD",1738450194859,12.00816,3146.5,3146.4,0.03300024]
["bitfinex","ETHUSD",1738450195063,1.0247,3146.3,3145.7,3.17892]
["bitfinex","ETHUSD",1738450195371,8.83,3146.2,3145.8,3.03301144]
["bitfinex","ETHUSD",1738450196316,8.83,3146.2,3145.8,0.03301144]
["bitfinex","ETHUSD",1738450196607,10.133305,3146.2,3145.8,0.03301144]
["bitfinex","ETHUSD",1738450196905,13.311815,3146.2,3145.8,0.03301144]
["bitfinex","ETHUSD",1738450197264,3.17854,3146.1,3145.6,1.41736014]
["bitfinex","ETHUSD",1738450197464,3.17854,3146.1,3145.9,0.03279626]
["bitfinex","ETHUSD",1738450197773,3.17854,3146.1,3146.0,0.03289153]
["bitfinex","ETHUSD",1738450197991,3.17854,3146.1,3145.6,1.41736014]
["bitfinex","ETHUSD",1738450197992,4.19846,3146.0,3145.5,3.0]
["bitfinex","ETHUSD",1738450198189,3.17876,3145.9,3145.6,0.03289153]
["bitfinex","ETHUSD",1738450198509,3.17876,3145.9,3145.4,1.41736014]
["bitfinex","ETHUSD",1738450198808,3.17876,3145.9,3145.2,3.17944]
["bitfinex","ETHUSD",1738450199106,3.17876,3145.9,3145.5,0.03289713]
["bitfinex","ETHUSD",1738450199407,4.09161895,3145.9,3145.6,0.03294757]
["bitfinex","ETHUSD",1738450199764,4.09161895,3145.9,3145.4,3.0]
["bitfinex","ETHUSD",1738450199979,4.09161895,3145.9,3145.5,0.03294757]
["bitfinex","ETHUSD",1738450200613,8.83,3145.8,3145.5,0.03294757]
["bitfinex","ETHUSD",1738450201102,8.83,3145.8,3145.1,6.17945]
["bitfinex","ETHUSD",1738450201260,3.17894,3145.7,3145.6,0.03299801]
["bitfinex","ETHUSD",1738450201463,13.4030119,3145.8,3145.2,3.17942]
["bitfinex","ETHUSD",1738450201712,13.4030119,3145.8,3145.6,0.03299801]
["bitfinex","ETHUSD",1738450201908,13.4030119,3145.8,3145.2,3.17942]
["bitfinex","ETHUSD",1738450202068,13.4030119,3145.8,3145.7,0.03299801]
["bitfinex","ETHUSD",1738450202272,10.2241419,3145.8,3145.4,3.17923]
["bitfinex","ETHUSD",1738450202798,10.2241419,3145.8,3145.5,0.03299801]
["bitfinex","ETHUSD",1738450203098,1.11370009,3145.7,3145.5,0.03299801]
["bitfinex","ETHUSD",1738450204303,8.83,3145.6,3145.5,0.03299801]
["bitfinex","ETHUSD",1738450205211,8.83,3145.6,3145.3,3.17927]
["bitfinex","ETHUSD",1738450205510,8.83,3145.6,3145.4,0.03299801]
["bitfinex","ETHUSD",1738450205873,8.83,3145.6,3145.3,3.17927]
["bitfinex","ETHUSD",1738450206072,8.83,3145.6,3145.5,0.03299801]
["bitfinex","ETHUSD",1738450206285,8.83,3145.6,3145.3,3.17927]
["bitfinex","ETHUSD",1738450206514,8.83,3145.6,3145.5,0.0333623]
["bitfinex","ETHUSD",1738450206683,8.83,3145.6,3145.3,3.17927]
["bitfinex","ETHUSD",1738450206887,8.83,3145.6,3145.5,0.0333623]
["bitfinex","ETHUSD",1738450207102,8.83,3145.6,3145.3,3.17927]
["bitfinex","ETHUSD",1738450207613,8.83,3145.6,3145.4,0.0333623]
["bitfinex","ETHUSD",1738450207978,8.83,3145.6,3145.3,3.17927]
["bitfinex","ETHUSD",1738450208178,8.83,3145.6,3145.4,0.0333623]
["bitfinex","ETHUSD",1738450208385,8.83,3145.6,3145.3,3.17927]
["bitfinex","ETHUSD",1738450208613,8.83,3145.6,3145.4,0.0333623]
["bitfinex","ETHUSD",1738450208813,8.83,3145.6,3145.3,3.17927]
["bitfinex","ETHUSD",1738450209027,8.83,3145.6,3145.4,0.0333623]
["bitfinex","ETHUSD",1738450209417,8.83,3145.6,3145.2,3.17942]
["bitfinex","ETHUSD",1738450209600,8.83,3145.6,3145.5,0.0333623]
["bitfinex","ETHUSD",1738450209799,8.83,3145.6,3145.2,3.17942]
["bitfinex","ETHUSD",1738450210014,8.83,3145.6,3145.3,0.0333623]
["bitfinex","ETHUSD",1738450210217,8.83,3145.6,3145.2,3.17942]
["bitfinex","ETHUSD",1738450210423,8.83,3145.6,3145.4,0.0333623]
["bitfinex","ETHUSD",1738450210798,8.83,3145.6,3145.2,3.17942]
["bitfinex","ETHUSD",1738450211042,8.83,3145.6,3145.3,0.0333623]
["bitfinex","ETHUSD",1738450211333,1.0323,3145.5,3145.3,0.0333623]
["bitfinex","ETHUSD",1738450211495,1.0323,3145.5,3145.2,3.17942]
["bitfinex","ETHUSD",1738450211696,1.0323,3145.5,3145.4,0.0333623]
["bitfinex","ETHUSD",1738450211938,1.0323,3145.5,3145.2,3.17942]
["bitfinex","ETHUSD",1738450212232,8.83,3145.6,3145.3,0.0333623]
["bitfinex","ETHUSD",1738450212595,8.83,3145.6,3145.2,3.17942]
["bitfinex","ETHUSD",1738450212795,8.83,3145.6,3145.3,0.0333623]
["bitfinex","ETHUSD",1738450213128,8.83,3145.6,3145.2,3.17942]
["bitfinex","ETHUSD",1738450213311,8.83,3145.6,3145.4,0.0333623]
["bitfinex","ETHUSD",1738450213513,8.83,3145.6,3145.2,3.17942]
["bitfinex","ETHUSD",1738450214038,8.83,3145.6,3145.3,0.0333623]
["bitfinex","ETHUSD",1738450214409,8.83,3145.6,3145.2,3.17942]
["bitfinex","ETHUSD",1738450214735,8.83,3145.6,3145.3,0.0333623]
["bitfinex","ETHUSD",1738450215102,8.83,3145.6,3145.2,3.17942]
["bitfinex","ETHUSD",1738450215299,8.83,3145.6,3145.4,0.0333623]
["bitfinex","ETHUSD",1738450215500,8.83,3145.6,3145.2,3.17942]
["bitfinex","ETHUSD",1738450215704,8.83,3145.6,3145.5,0.0333623]
["bitfinex","ETHUSD",1738450215897,8.83,3145.6,3145.2,3.17942]
["bitfinex","ETHUSD",1738450216102,8.83,3145.6,3145.5,0.0333623]
["bitfinex","ETHUSD",1738450216299,8.83,3145.6,3145.2,3.17942]
["bitfinex","ETHUSD",1738450216813,8.83,3145.6,3145.3,0.0333623]
["bitfinex","ETHUSD",1738450217013,10.7027972,3145.6,3145.1,3.0]
["bitfinex","ETHUSD",1738450217322,10.7027972,3145.6,3145.2,0.0333623]
["bitfinex","ETHUSD",1738450218043,13.8818472,3145.6,3145.2,0.0333623]
["bitfinex","ETHUSD",1738450218251,4.21164,3145.3,3145.2,0.0333623]
["bitfinex","ETHUSD",1738450218408,4.21914,3145.3,3145.2,0.0333623]
["bitfinex","ETHUSD",1738450218753,4.21914,3145.3,3144.0,3.18061]
["bitfinex","ETHUSD",1738450218754,1.0398,3145.1,3144.0,1.0023]
["bitfinex","ETHUSD",1738450218903,4.21256,3144.4,3143.8,4.18313]
["bitfinex","ETHUSD",1738450219272,8.83,3144.3,3143.8,4.18313]
["bitfinex","ETHUSD",1738450219439,8.83,3144.3,3143.9,0.03009721]
["bitfinex","ETHUSD",1738450219744,8.83,3144.3,3143.8,3.18083]
["bitfinex","ETHUSD",1738450220036,8.83,3144.3,3143.9,0.03009721]
["bitfinex","ETHUSD",1738450220638,10.134256,3144.3,3143.9,0.03009721]
["bitfinex","ETHUSD",1738450220797,3.18052,3144.2,3143.9,0.03009721]
["bitfinex","ETHUSD",1738450221004,3.18052,3144.2,3143.6,4.18332]
["bitfinex","ETHUSD",1738450221225,3.18052,3144.2,3143.7,0.03009721]
["bitfinex","ETHUSD",1738450221435,3.18072,3144.0,3143.3,1.0023]
["bitfinex","ETHUSD",1738450221640,1.0323,3143.9,3143.8,0.03009721]
["bitfinex","ETHUSD",1738450221847,4.21311,3143.9,3143.3,3.18134]
["bitfinex","ETHUSD",1738450222350,3.18104,3143.7,3143.1,3.18156]
["bitfinex","ETHUSD",1738450222645,8.83,3143.6,3143.1,3.18156]
["bitfinex","ETHUSD",1738450222845,8.83,3143.6,3143.2,3.0]
["bitfinex","ETHUSD",1738450224139,10.031104,3143.6,3143.1,3.18156]
["bitfinex","ETHUSD",1738450228081,8.83,3143.5,3143.1,3.18156]
["bitfinex","ETHUSD",1738450228735,8.83,3143.5,3143.2,0.03044645]
["bitfinex","ETHUSD",1738450231640,8.83,3143.5,3143.0,3.0]
["bitfinex","ETHUSD",1738450231848,8.83,3143.5,3143.3,0.03185939]
["bitfinex","ETHUSD",1738450232160,0.68748173,3143.4,3143.0,3.0]
["bitfinex","ETHUSD",1738450233849,8.83,3143.3,3143.0,3.0]
["bitfinex","ETHUSD",1738450234249,8.83,3143.3,3143.0,6.18166]
["bitfinex","ETHUSD",1738450234480,8.83,3143.3,3143.0,3.0]
["bitfinex","ETHUSD",1738450235062,8.83,3143.3,3143.1,3.18154]
["bitfinex","ETHUSD",1738450236361,9.88950817,3143.3,3143.2,0.07314847]
["bitfinex","ETHUSD",1738450236561,9.88950817,3143.3,3142.9,3.18176]
["bitfinex","ETHUSD",1738450237006,8.83,3143.2,3143.0,0.07315408]
["bitfinex","ETHUSD",1738450237302,8.83,3143.2,3142.7,3.18195]
["bitfinex","ETHUSD",1738450237476,8.83,3143.2,3143.1,0.07315408]
["bitfinex","ETHUSD",1738450237671,10.31359599,3143.2,3142.7,3.18195]
["bitfinex","ETHUSD",1738450238008,13.49508599,3143.2,3142.6,3.18205]
["bitfinex","ETHUSD",1738450238208,13.49508599,3143.2,3142.5,3.18214]
["bitfinex","ETHUSD",1738450238507,3.1816,3143.1,3142.6,0.07327755]
["bitfinex","ETHUSD",1738450239789,1.0776,3143.0,3142.6,0.07327755]
["bitfinex","ETHUSD",1738450239979,9.25592,3142.9,3142.6,0.07327755]
["bitfinex","ETHUSD",1738450240303,1.0776,3142.8,3142.6,0.07327755]
["bitfinex","ETHUSD",1738450240678,1.0776,3142.8,3142.4,6.18226]
["bitfinex","ETHUSD",1738450240906,1.0776,3142.8,3142.7,0.07357501]
["bitfinex","ETHUSD",1738450241109,1.0776,3142.8,3142.4,6.18226]
["bitfinex","ETHUSD",1738450241264,1.0776,3142.8,3142.7,0.07357501]
["bitfinex","ETHUSD",1738450241464,1.0776,3142.8,3142.4,6.18226]
["bitfinex","ETHUSD",1738450241663,1.0776,3142.8,3142.7,0.07357501]
["bitfinex","ETHUSD",1738450242010,1.0776,3142.8,3142.7,0.07371534]
["bitfinex","ETHUSD",1738450242217,1.0776,3142.8,3142.4,6.18226]
["bitfinex","ETHUSD",1738450242218,1.0776,3142.8,3142.5,3.18215]
["bitfinex","ETHUSD",1738450242609,1.0776,3142.8,3142.6,0.07371534]
["bitfinex","ETHUSD",1738450244380,1.0776,3142.8,3142.3,3.18231]
["bitfinex","ETHUSD",1738450244585,1.0776,3142.8,3142.4,3.25596534]
["bitfinex","ETHUSD",1738450245701,8.83,3142.7,3142.4,0.07371534]
["bitfinex","ETHUSD",1738450246288,8.83,3142.7,3142.4,3.25597534]
["bitfinex","ETHUSD",1738450247327,8.83,3142.7,3142.5,0.7594]
["bitfinex","ETHUSD",1738450247630,8.83,3142.9,3142.8,6.18187]
["bitfinex","ETHUSD",1738450247787,8.83,3142.9,3142.8,8.56957734]
["bitfinex","ETHUSD",1738450247994,3.97849,3144.2,3143.6,3.181]
["bitfinex","ETHUSD",1738450248198,8.83,3144.1,3144.0,3.18066]
["bitfinex","ETHUSD",1738450248430,8.83,3144.1,3144.0,3.94006]
["bitfinex","ETHUSD",1738450248746,8.83,3144.1,3144.0,4.01376973]
["bitfinex","ETHUSD",1738450249096,8.83,3144.5,3144.4,3.18025]
["bitfinex","ETHUSD",1738450249300,8.83,3144.5,3144.4,6.18025]
["bitfinex","ETHUSD",1738450249614,8.83,3144.5,3144.4,6.25344344]
["bitfinex","ETHUSD",1738450250338,8.83,3145.3,3144.4,3.07319344]
["bitfinex","ETHUSD",1738450250499,0.62223211,3145.1,3144.7,3.17988]
["bitfinex","ETHUSD",1738450251102,0.62223211,3145.1,3144.8,0.07319344]
["bitfinex","ETHUSD",1738450252104,0.62223211,3145.1,3144.9,3.17974]
["bitfinex","ETHUSD",1738450252598,0.62223211,3145.1,3145.0,0.07319344]
["bitfinex","ETHUSD",1738450253515,8.83,3145.2,3145.1,6.93894]
["bitfinex","ETHUSD",1738450253818,8.83,3146.0,3145.9,3.17874]
["bitfinex","ETHUSD",1738450254154,8.83,3146.6,3145.9,3.17874]
["bitfinex","ETHUSD",1738450254295,8.83,3146.6,3145.9,3.25092362]
["bitfinex","ETHUSD",1738450254501,1.280594,3146.5,3145.9,0.07218362]
["bitfinex","ETHUSD",1738450255028,3.17833,3146.3,3145.9,0.07218362]
["bitfinex","ETHUSD",1738450255199,3.17833,3146.3,3145.6,3.17901]
["bitfinex","ETHUSD",1738450255200,3.17833,3146.3,3146.0,0.07218362]
["bitfinex","ETHUSD",1738450255404,3.17833,3146.3,3145.6,3.17901]
["bitfinex","ETHUSD",1738450255631,3.17861,3146.1,3145.2,3.93883]
["bitfinex","ETHUSD",1738450255829,3.17884,3145.8,3145.2,0.7594]
["bitfinex","ETHUSD",1738450256035,3.17911,3145.6,3145.3,0.07218362]
["bitfinex","ETHUSD",1738450256344,3.17914,3145.5,3144.9,3.0]
["bitfinex","ETHUSD",1738450256519,3.17914,3145.5,3145.4,0.06702765]
["bitfinex","ETHUSD",1738450256720,3.814949,3145.5,3144.9,3.0]
["bitfinex","ETHUSD",1738450257245,3.814949,3145.5,3145.0,0.06702765]
["bitfinex","ETHUSD",1738450257619,3.17914,3145.5,3145.0,0.06702765]
["bitfinex","ETHUSD",1738450258608,3.17894,3145.7,3145.0,0.06702765]
["bitfinex","ETHUSD",1738450258808,3.17894,3145.7,3145.0,3.24665765]
["bitfinex","ETHUSD",1738450259533,12.80671,3146.0,3145.1,3.17954]
["bitfinex","ETHUSD",1738450259700,3.17884,3145.8,3145.2,3.17944]
["bitfinex","ETHUSD",1738450259906,3.17884,3145.8,3145.2,3.2455929]
["bitfinex","ETHUSD",1738450260537,8.83,3145.7,3145.2,3.2455929]
["bitfinex","ETHUSD",1738450262366,12.00895,3145.7,3145.2,0.0661529]
["bitfinex","ETHUSD",1738450266601,8.83,3145.6,3145.2,0.0661529]
["bitfinex","ETHUSD",1738450267073,10.030895,3145.6,3145.2,0.0661529]
["bitfinex","ETHUSD",1738450267251,13.209945,3145.6,3145.2,0.0661529]
["bitfinex","ETHUSD",1738450267970,3.18684,3145.3,3145.2,0.0661529]
["bitfinex","ETHUSD",1738450268199,12.8520932,3145.3,3145.2,0.0661529]
["bitfinex","ETHUSD",1738450268500,3.18007,3144.6,3143.7,3.18092]
["bitfinex","ETHUSD",1738450268666,3.18029,3144.4,3143.8,3.18085]
["bitfinex","ETHUSD",1738450268855,3.18029,3144.4,3143.8,3.24180544]
["bitfinex","ETHUSD",1738450270592,3.18029,3144.4,3143.8,0.06095544]
["bitfinex","ETHUSD",1738450271150,3.18037,3144.3,3143.8,0.06095544]
["bitfinex","ETHUSD",1738450271458,3.18037,3144.3,3143.7,6.98935]
["bitfinex","ETHUSD",1738450271651,3.18037,3144.3,3143.8,0.06138708]
["bitfinex","ETHUSD",1738450271993,3.18037,3144.3,3143.7,6.98935]
["bitfinex","ETHUSD",1738450272194,3.18037,3144.3,3143.9,0.06138708]
["bitfinex","ETHUSD",1738450272497,8.83,3144.2,3144.0,0.06138708]
["bitfinex","ETHUSD",1738450272664,8.83,3144.2,3143.7,6.98935]
["bitfinex","ETHUSD",1738450272871,8.83,3144.2,3143.8,0.06138708]
["bitfinex","ETHUSD",1738450273504,8.83,3144.2,3143.9,0.06138708]
["bitfinex","ETHUSD",1738450273873,12.01047,3144.2,3143.7,0.8084]
["bitfinex","ETHUSD",1738450274077,12.01047,3144.2,3144.0,0.06138708]
["bitfinex","ETHUSD",1738450274273,12.01047,3144.2,3143.7,0.8084]
["bitfinex","ETHUSD",1738450274490,12.01047,3144.2,3144.1,0.06138708]
["bitfinex","ETHUSD",1738450274687,12.01047,3144.2,3143.7,0.8084]
["bitfinex","ETHUSD",1738450274871,12.01047,3144.2,3144.1,0.06138708]
["bitfinex","ETHUSD",1738450275076,12.01047,3144.2,3143.7,0.8084]
["bitfinex","ETHUSD",1738450275278,12.01047,3144.2,3144.1,0.06138708]
["bitfinex","ETHUSD",1738450275609,12.01047,3144.2,3143.6,3.18105]
["bitfinex","ETHUSD",1738450276205,12.01047,3144.2,3143.7,0.06138708]
["bitfinex","ETHUSD",1738450277320,3.18067,3144.0,3143.7,0.06138708]
["bitfinex","ETHUSD",1738450277481,3.97617,3144.0,3143.4,3.98959]
["bitfinex","ETHUSD",1738450277681,3.18088,3143.8,3143.2,3.18144]
["bitfinex","ETHUSD",1738450277881,8.83,3143.7,3143.2,3.18144]
["bitfinex","ETHUSD",1738450278469,8.83,3143.7,3143.1,3.8084]
["bitfinex","ETHUSD",1738450278901,12.01103,3143.7,3143.1,3.8084]
["bitfinex","ETHUSD",1738450279367,8.83,3143.6,3143.1,0.8084]
["bitfinex","ETHUSD",1738450279683,8.83,3143.6,3142.8,3.99025]
["bitfinex","ETHUSD",1738450279868,8.83,3143.6,3142.9,0.399025]
["bitfinex","ETHUSD",1738450280417,8.83,3143.6,3142.8,0.8084]
["bitfinex","ETHUSD",1738450281418,12.01115,3143.6,3142.8,0.8084]
["bitfinex","ETHUSD",1738450281712,3.18116,3143.5,3142.9,0.0599995]
["bitfinex","ETHUSD",1738450282213,8.83,3143.4,3142.9,0.0599995]
["bitfinex","ETHUSD",1738450283253,9.6255,3143.4,3142.9,0.0599995]
["bitfinex","ETHUSD",1738450283589,12.80677,3143.4,3142.9,0.0599995]
["bitfinex","ETHUSD",1738450284648,12.80679,3143.4,3142.9,0.0599995]
["bitfinex","ETHUSD",1738450287332,3.18147,3143.2,3142.9,0.0599995]
["bitfinex","ETHUSD",1738450287542,3.18147,3143.2,3142.5,0.7539]
["bitfinex","ETHUSD",1738450287743,8.83,3143.1,3142.5,0.7539]
["bitfinex","ETHUSD",1738450287949,12.01163,3143.1,3142.6,0.0599995]
["bitfinex","ETHUSD",1738450288643,3.18179,3142.9,3142.6,0.0599995]
["bitfinex","ETHUSD",1738450288805,3.18179,3142.9,3142.4,0.001883]
["bitfinex","ETHUSD",1738450289000,3.18179,3142.9,3142.7,0.06071188]
["bitfinex","ETHUSD",1738450289241,4.382685,3142.9,3142.4,0.001883]
["bitfinex","ETHUSD",1738450289541,0.8167,3142.8,3142.5,0.06136279]
["bitfinex","ETHUSD",1738450289747,0.8167,3142.9,3142.5,0.06136279]
["bitfinex","ETHUSD",1738450290049,3.18207,3142.6,3142.5,0.06136279]
["bitfinex","ETHUSD",1738450290402,3.18207,3142.6,3142.4,0.001883]
["bitfinex","ETHUSD",1738450290403,3.18217,3142.5,3142.4,0.001883]
["bitfinex","ETHUSD",1738450290603,12.01217,3142.5,3142.4,0.001883]
["bitfinex","ETHUSD",1738450292138,3.18248,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738450292463,6.18248,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738450293123,3.18248,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738450293851,10.349422,3142.5,3142.1,0.005]
["bitfinex","ETHUSD",1738450294011,13.531632,3142.5,3142.1,0.005]
["bitfinex","ETHUSD",1738450294211,4.14900232,3142.4,3142.1,0.005]
["bitfinex","ETHUSD",1738450294549,3.18238,3142.3,3142.1,0.005]
["bitfinex","ETHUSD",1738450295312,3.18248,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738450295813,3.18238,3142.3,3142.1,0.005]
["bitfinex","ETHUSD",1738450296014,0.96668232,3142.4,3142.1,0.005]
["bitfinex","ETHUSD",1738450296356,8.83,3142.3,3142.1,0.005]
["bitfinex","ETHUSD",1738450296815,13.19558135,3142.3,3142.1,0.005]
["bitfinex","ETHUSD",1738450297575,3.18248,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738450298777,10.01320135,3142.3,3142.1,0.005]
["bitfinex","ETHUSD",1738450298973,13.19559135,3142.3,3142.1,0.005]
["bitfinex","ETHUSD",1738450299736,10.01320135,3142.3,3142.1,0.005]
["bitfinex","ETHUSD",1738450300183,10.01320135,3142.3,3142.2,0.06227224]
["bitfinex","ETHUSD",1738450300767,13.19560135,3142.3,3142.1,0.005]
["bitfinex","ETHUSD",1738450301085,4.701902,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738450302036,1.519422,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738450302233,8.83,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738450303498,12.01248,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738450306161,12.77878,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738450309957,16.33628,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738450311406,16.55128,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738450311587,18.81537011,3142.2,3142.1,0.005]
["bitfinex","ETHUSD",1738450311790,0.7738,3142.0,3140.9,0.767]
["bitfinex","ETHUSD",1738450311978,3.18356,3141.2,3140.5,0.767]
["bitfinex","ETHUSD",1738450312305,12.01359,3141.1,3140.5,0.767]
["bitfinex","ETHUSD",1738450312503,8.83,3141.1,3140.6,0.06293497]
["bitfinex","ETHUSD",1738450312670,3.1838,3140.9,3140.6,0.06293497]
["bitfinex","ETHUSD",1738450313507,6.3677,3140.9,3140.6,0.06293497]
["bitfinex","ETHUSD",1738450313803,3.57821219,3140.9,3140.3,0.767]
["bitfinex","ETHUSD",1738450314002,3.18394,3140.8,3140.3,0.767]
["bitfinex","ETHUSD",1738450314162,3.18394,3140.8,3140.4,0.06305857]
["bitfinex","ETHUSD",1738450314360,3.184,3140.7,3140.3,0.767]
["bitfinex","ETHUSD",1738450314560,3.184,3140.7,3140.5,0.06305857]
["bitfinex","ETHUSD",1738450314759,3.184,3140.7,3140.3,0.767]
["bitfinex","ETHUSD",1738450314979,3.184,3140.7,3139.8,0.62381568]
["bitfinex","ETHUSD",1738450314980,0.7663,3140.5,3139.8,0.767]
["bitfinex","ETHUSD",1738450315156,3.18458,3140.2,3139.8,0.767]
["bitfinex","ETHUSD",1738450315388,3.18471,3140.0,3139.2,0.767]
["bitfinex","ETHUSD",1738450315720,3.18493,3139.8,3139.2,0.767]
["bitfinex","ETHUSD",1738450315889,8.83,3139.7,3139.2,0.767]
["bitfinex","ETHUSD",1738450316312,8.83,3139.7,3139.3,0.05911834]
["bitfinex","ETHUSD",1738450316523,8.83,3139.7,3139.4,3.18531]
["bitfinex","ETHUSD",1738450316857,8.83,3139.7,3139.4,3.24442834]
["bitfinex","ETHUSD",1738450318629,8.83,3139.7,3139.4,0.05911834]
["bitfinex","ETHUSD",1738450319037,8.83,3139.7,3139.3,3.18539]
["bitfinex","ETHUSD",1738450319188,8.83,3139.7,3139.5,0.05911834]
["bitfinex","ETHUSD",1738450319388,8.83,3139.7,3139.4,3.1853]
["bitfinex","ETHUSD",1738450319590,8.83,3139.7,3139.6,0.05911834]
["bitfinex","ETHUSD",1738450319789,8.83,3139.7,3139.4,3.1853]
["bitfinex","ETHUSD",1738450320144,12.01441,3140.3,3139.4,3.1853]
["bitfinex","ETHUSD",1738450320305,1.596503,3140.2,3139.4,3.1853]
["bitfinex","ETHUSD",1738450321654,4.781013,3140.2,3139.4,3.1853]
["bitfinex","ETHUSD",1738450322715,3.18469,3140.1,3139.2,3.95244]
["bitfinex","ETHUSD",1738450322908,3.18469,3140.1,3139.5,0.05911834]
["bitfinex","ETHUSD",1738450323110,3.18469,3140.1,3139.3,3.18541]
["bitfinex","ETHUSD",1738450323305,4.5458093,3140.1,3139.6,0.05911834]
["bitfinex","ETHUSD",1738450323651,4.5458093,3140.1,3139.3,3.18541]
["bitfinex","ETHUSD",1738450323804,4.5458093,3140.1,3139.7,0.05700697]
["bitfinex","ETHUSD",1738450324005,4.5458093,3140.1,3139.3,3.18541]
["bitfinex","ETHUSD",1738450324204,4.5458093,3140.1,3139.8,0.05700697]
["bitfinex","ETHUSD",1738450324404,0.45458093,3140.0,3139.3,3.18541]
["bitfinex","ETHUSD",1738450324603,1.3611193,3140.1,3139.9,0.05700697]
["bitfinex","ETHUSD",1738450324836,8.83,3140.0,3139.9,0.05700697]
["bitfinex","ETHUSD",1738450325141,8.83,3140.0,3139.3,3.18541]
["bitfinex","ETHUSD",1738450325320,8.83,3140.0,3139.9,0.05700697]
["bitfinex","ETHUSD",1738450325517,8.83,3140.0,3139.3,3.18541]
["bitfinex","ETHUSD",1738450325740,8.83,3140.0,3139.9,0.05741172]
["bitfinex","ETHUSD",1738450326047,8.83,3140.0,3139.3,3.18541]
["bitfinex","ETHUSD",1738450326048,10.16757293,3140.0,3139.3,3.18541]
["bitfinex","ETHUSD",1738450326382,10.16757293,3140.0,3139.4,0.05741172]
["bitfinex","ETHUSD",1738450328524,0.03981271,3139.9,3139.2,0.767]
["bitfinex","ETHUSD",1738450328726,8.83,3139.8,3139.5,0.05741172]
["bitfinex","ETHUSD",1738450329217,8.83,3139.8,3139.2,3.95251]
["bitfinex","ETHUSD",1738450329442,10.16523029,3139.8,3139.6,0.05741172]
["bitfinex","ETHUSD",1738450329661,10.16523029,3139.8,3139.2,0.767]
["bitfinex","ETHUSD",1738450329859,10.16523029,3139.8,3139.7,0.05741172]
["bitfinex","ETHUSD",1738450330015,13.35017029,3139.8,3139.2,0.767]
["bitfinex","ETHUSD",1738450330219,13.35017029,3139.8,3139.7,0.05741172]
["bitfinex","ETHUSD",1738450330460,14.12207029,3139.8,3139.2,0.767]
["bitfinex","ETHUSD",1738450330757,14.12207029,3139.8,3139.3,0.05741172]
["bitfinex","ETHUSD",1738450330758,1.41220703,3139.7,3139.3,0.05741172]
["bitfinex","ETHUSD",1738450330957,1.41220703,3139.7,3139.2,0.767]
["bitfinex","ETHUSD",1738450331263,1.41220703,3139.7,3139.4,0.05741172]
["bitfinex","ETHUSD",1738450331430,14.12207029,3139.8,3139.2,0.767]
["bitfinex","ETHUSD",1738450331771,14.12207029,3139.8,3139.5,0.05741172]
["bitfinex","ETHUSD",1738450332059,8.83,3139.7,3139.2,0.767]
["bitfinex","ETHUSD",1738450332290,8.83,3139.7,3139.6,0.05741172]
["bitfinex","ETHUSD",1738450332464,8.83,3139.7,3139.2,0.767]
["bitfinex","ETHUSD",1738450332659,8.83,3139.7,3139.6,0.05741172]
["bitfinex","ETHUSD",1738450332891,10.24220703,3139.7,3139.2,0.767]
["bitfinex","ETHUSD",1738450333061,10.24220703,3139.7,3139.0,0.7883]
["bitfinex","ETHUSD",1738450333584,10.24220703,3139.7,3139.1,0.05741172]
["bitfinex","ETHUSD",1738450334889,13.42722703,3139.7,3139.1,0.05741172]
["bitfinex","ETHUSD",1738450335088,3.18533,3139.4,3139.1,0.05741172]
["bitfinex","ETHUSD",1738450336281,3.18533,3139.4,3138.7,3.9743]
["bitfinex","ETHUSD",1738450336282,4.705381,3139.4,3138.7,3.9743]
["bitfinex","ETHUSD",1738450336460,12.01544,3139.3,3139.2,0.05741172]
["bitfinex","ETHUSD",1738450336661,3.18553,3139.2,3138.7,0.7883]
["bitfinex","ETHUSD",1738450336998,3.18553,3139.2,3138.8,0.05860363]
["bitfinex","ETHUSD",1738450336999,8.83,3139.1,3138.8,0.05860363]
["bitfinex","ETHUSD",1738450337168,8.83,3139.1,3138.7,0.7883]
["bitfinex","ETHUSD",1738450337365,8.83,3139.1,3138.9,0.05860363]
["bitfinex","ETHUSD",1738450337570,10.031553,3139.1,3138.7,0.7883]
["bitfinex","ETHUSD",1738450337871,10.031553,3139.1,3139.0,0.05860363]
["bitfinex","ETHUSD",1738450338070,10.031553,3139.1,3138.7,0.7883]
["bitfinex","ETHUSD",1738450338256,8.83,3139.1,3138.7,0.7883]
["bitfinex","ETHUSD",1738450338572,8.83,3139.1,3138.8,0.05860363]
["bitfinex","ETHUSD",1738450338768,8.83,3139.1,3138.7,0.7883]
["bitfinex","ETHUSD",1738450338989,8.83,3139.1,3138.9,0.05860363]
["bitfinex","ETHUSD",1738450339284,8.83,3139.1,3138.4,3.9746]
["bitfinex","ETHUSD",1738450339459,8.83,3139.1,3139.0,0.05872176]
["bitfinex","ETHUSD",1738450339687,8.83,3139.1,3138.4,0.7883]
["bitfinex","ETHUSD",1738450339892,12.01564,3139.1,3138.4,0.7883]
["bitfinex","ETHUSD",1738450340195,12.01564,3139.1,3138.5,0.05872176]
["bitfinex","ETHUSD",1738450340613,3.18583,3138.9,3138.5,0.05872176]
["bitfinex","ETHUSD",1738450340797,9.1923935,3138.8,3138.5,0.05872176]
["bitfinex","ETHUSD",1738450341009,9.1525656,3138.8,3138.5,0.05872176]
["bitfinex","ETHUSD",1738450341295,8.83,3138.7,3138.5,0.05872176]
["bitfinex","ETHUSD",1738450341490,0.764,3138.6,3138.1,0.7883]
["bitfinex","ETHUSD",1738450341830,0.764,3138.6,3138.2,0.05878364]
["bitfinex","ETHUSD",1738450342619,8.83,3138.7,3138.2,0.05878364]
["bitfinex","ETHUSD",1738450342794,8.83,3138.7,3138.2,3.24523364]
["bitfinex","ETHUSD",1738450343596,8.83,3138.6,3138.2,3.967258]
["bitfinex","ETHUSD",1738450343801,8.83,3138.6,3138.5,0.7883]
["bitfinex","ETHUSD",1738450344211,8.83,3138.6,3138.5,0.84708364]
["bitfinex","ETHUSD",1738450346700,3.18573,3139.0,3138.5,0.84708364]
["bitfinex","ETHUSD",1738450347235,3.95123,3138.9,3138.5,0.05878364]
["bitfinex","ETHUSD",1738450347429,5.547926,3138.9,3138.5,0.05878364]
["bitfinex","ETHUSD",1738450347648,5.547926,3138.9,3138.1,0.7973]
["bitfinex","ETHUSD",1738450347861,5.547926,3138.9,3138.6,0.05921685]
["bitfinex","ETHUSD",1738450348049,5.547926,3138.9,3138.1,0.7973]
["bitfinex","ETHUSD",1738450348476,5.547926,3138.9,3138.2,0.05921685]
["bitfinex","ETHUSD",1738450349577,3.18601,3138.8,3138.2,0.05921685]
["bitfinex","ETHUSD",1738450349937,12.01605,3138.7,3138.2,0.05921685]
["bitfinex","ETHUSD",1738450350272,3.18618,3138.6,3138.2,0.05921685]
["bitfinex","ETHUSD",1738450352043,6.37241,3138.6,3138.2,0.05921685]
["bitfinex","ETHUSD",1738450352376,3.18624,3138.5,3138.3,0.05710196]
["bitfinex","ETHUSD",1738450352548,3.18624,3138.5,3137.9,0.7973]
["bitfinex","ETHUSD",1738450352549,8.83,3138.4,3137.9,0.7973]
["bitfinex","ETHUSD",1738450353283,8.83,3138.4,3137.9,4.40478663]
["bitfinex","ETHUSD",1738450353704,8.83,3138.4,3137.9,1.21796663]
["bitfinex","ETHUSD",1738450353982,8.83,3138.4,3137.9,3.98411]
["bitfinex","ETHUSD",1738450354170,8.83,3138.4,3137.9,0.7973]
["bitfinex","ETHUSD",1738450355242,0.7654,3138.3,3137.8,3.85360667]
["bitfinex","ETHUSD",1738450355550,8.83,3138.2,3137.8,3.85360667]
["bitfinex","ETHUSD",1738450356678,8.83,3138.2,3137.9,0.05710196]
["bitfinex","ETHUSD",1738450357300,8.83,3138.2,3138.0,0.7973]
["bitfinex","ETHUSD",1738450357958,8.83,3138.2,3138.1,0.05710196]
["bitfinex","ETHUSD",1738450360594,4.06954,3138.2,3138.1,0.05710196]
["bitfinex","ETHUSD",1738450360803,3.18671,3138.1,3137.8,0.66666667]
["bitfinex","ETHUSD",1738450361217,3.22657749,3138.0,3137.9,0.05533839]
["bitfinex","ETHUSD",1738450361361,8.83,3138.5,3137.9,0.05533839]
["bitfinex","ETHUSD",1738450361560,8.83,3138.5,3138.0,0.7973]
["bitfinex","ETHUSD",1738450361809,8.83,3138.5,3138.1,0.398406]
["bitfinex","ETHUSD",1738450362023,8.83,3138.5,3138.1,0.05607569]
["bitfinex","ETHUSD",1738450362367,12.01632,3138.5,3138.1,0.05607569]
["bitfinex","ETHUSD",1738450363761,3.18634,3138.4,3138.1,0.05607569]
["bitfinex","ETHUSD",1738450364309,8.83,3138.5,3138.1,0.05607569]
["bitfinex","ETHUSD",1738450365497,12.01627,3138.5,3138.1,0.05607569]
["bitfinex","ETHUSD",1738450365821,0.64842356,3138.4,3138.1,0.05607569]
["bitfinex","ETHUSD",1738450366234,12.01627,3138.5,3138.1,0.05607569]
["bitfinex","ETHUSD",1738450366640,8.83,3138.5,3138.1,0.05607569]
["bitfinex","ETHUSD",1738450369041,8.83,3138.5,3138.2,0.7765]
["bitfinex","ETHUSD",1738450369491,8.83,3138.5,3138.3,0.05585614]
["bitfinex","ETHUSD",1738450369694,8.83,3138.5,3138.2,0.7765]
["bitfinex","ETHUSD",1738450369892,8.83,3138.5,3138.3,0.05585614]
["bitfinex","ETHUSD",1738450370125,8.83,3138.5,3138.2,0.7765]
["bitfinex","ETHUSD",1738450370318,8.83,3138.5,3138.2,1.21320696]
["bitfinex","ETHUSD",1738450370544,8.83,3138.5,3138.3,0.05585614]
["bitfinex","ETHUSD",1738450370693,8.83,3138.5,3138.2,1.21320696]
["bitfinex","ETHUSD",1738450370894,12.0155,3139.3,3138.5,3.18615]
["bitfinex","ETHUSD",1738450371139,8.83,3139.2,3138.6,0.7765]
["bitfinex","ETHUSD",1738450371289,8.83,3139.4,3138.6,0.7765]
["bitfinex","ETHUSD",1738450371488,8.83,3139.4,3138.9,3.18581]
["bitfinex","ETHUSD",1738450371722,8.83,3139.4,3139.0,3.96216]
["bitfinex","ETHUSD",1738450372109,8.83,3139.4,3139.1,0.05551846]
["bitfinex","ETHUSD",1738450372629,12.01533,3139.4,3139.1,0.05551846]
["bitfinex","ETHUSD",1738450372797,12.01533,3139.4,3138.7,0.7765]
["bitfinex","ETHUSD",1738450372998,12.01533,3139.4,3139.2,0.05551846]
["bitfinex","ETHUSD",1738450373242,12.01533,3139.4,3138.7,1.21294806]
["bitfinex","ETHUSD",1738450373243,8.83,3139.3,3138.7,4.39896806]
["bitfinex","ETHUSD",1738450373670,8.83,3139.3,3138.8,0.05551846]
["bitfinex","ETHUSD",1738450374065,12.01543,3139.3,3138.7,4.39896806]
["bitfinex","ETHUSD",1738450374249,12.01543,3139.3,3138.9,0.05551846]
["bitfinex","ETHUSD",1738450374571,12.01543,3139.3,3139.0,0.05551846]
["bitfinex","ETHUSD",1738450374774,12.01543,3139.3,3138.7,4.39896806]
["bitfinex","ETHUSD",1738450374945,12.01543,3139.3,3139.1,0.05551846]
["bitfinex","ETHUSD",1738450375456,12.01543,3139.3,3138.7,3.96252]
["bitfinex","ETHUSD",1738450375649,12.01543,3139.3,3139.2,0.05551846]
["bitfinex","ETHUSD",1738450375848,12.01543,3139.3,3138.7,4.71757906]
["bitfinex","ETHUSD",1738450376046,12.01543,3139.3,3139.2,0.05551846]
["bitfinex","ETHUSD",1738450376230,12.01543,3139.3,3138.7,4.71757906]
["bitfinex","ETHUSD",1738450376432,3.18543,3139.3,3139.2,0.05551846]
["bitfinex","ETHUSD",1738450377075,8.83,3139.3,3138.9,3.18579]
["bitfinex","ETHUSD",1738450377270,8.83,3139.3,3139.2,0.05551846]
["bitfinex","ETHUSD",1738450377479,8.83,3139.3,3138.9,3.18579]
["bitfinex","ETHUSD",1738450377773,12.82722,3139.3,3138.7,0.75505906]
["bitfinex","ETHUSD",1738450377977,3.1856,3139.2,3139.0,0.05551846]
["bitfinex","ETHUSD",1738450378157,3.1856,3139.2,3138.7,0.75505906]
["bitfinex","ETHUSD",1738450378368,3.18563,3139.1,3138.7,0.75505906]
["bitfinex","ETHUSD",1738450378570,3.18563,3139.1,3138.6,0.7765]
["bitfinex","ETHUSD",1738450378880,3.18588,3138.9,3138.6,0.7765]
["bitfinex","ETHUSD",1738450379434,8.83,3139.0,3138.6,0.7765]
["bitfinex","ETHUSD",1738450379435,12.01575,3139.0,3138.6,0.7765]
["bitfinex","ETHUSD",1738450381202,8.83,3139.0,3138.6,0.7765]
["bitfinex","ETHUSD",1738450382297,3.18564,3139.1,3138.6,0.7765]
["bitfinex","ETHUSD",1738450386612,3.18564,3139.1,3138.7,0.05515824]
["bitfinex","ETHUSD",1738450386777,6.37135,3139.1,3138.7,0.05515824]
["bitfinex","ETHUSD",1738450386979,3.18574,3139.0,3138.7,0.05515824]
["bitfinex","ETHUSD",1738450387310,3.18574,3139.0,3138.6,0.7765]
["bitfinex","ETHUSD",1738450387653,3.18574,3139.0,3138.7,0.05515824]
["bitfinex","ETHUSD",1738450388274,12.01574,3139.0,3138.7,0.05515824]
["bitfinex","ETHUSD",1738450389497,3.18584,3138.9,3138.7,0.05515824]
["bitfinex","ETHUSD",1738450389701,3.18593,3138.8,3138.7,0.05515824]
["bitfinex","ETHUSD",1738450390065,3.1864,3138.4,3138.1,0.7654]
["bitfinex","ETHUSD",1738450390262,12.0164,3138.4,3138.1,0.7654]
["bitfinex","ETHUSD",1738450390623,12.0164,3138.4,3138.2,0.0551076]
["bitfinex","ETHUSD",1738450394269,8.83,3138.3,3138.2,0.0551076]
["bitfinex","ETHUSD",1738450396911,12.01643,3138.3,3138.2,0.0551076]
["bitfinex","ETHUSD",1738450397112,13.615959,3138.3,3138.2,0.0551076]
["bitfinex","ETHUSD",1738450397315,3.18656,3138.2,3137.7,0.7879]
["bitfinex","ETHUSD",1738450397684,3.18656,3138.2,3137.8,0.05329686]
["bitfinex","ETHUSD",1738450398716,3.18666,3138.1,3137.8,0.05329686]
["bitfinex","ETHUSD",1738450399424,3.18676,3138.0,3137.9,0.05329686]
["bitfinex","ETHUSD",1738450399570,3.18676,3138.0,3137.6,3.0]
["bitfinex","ETHUSD",1738450399764,3.18676,3138.0,3137.9,0.05329686]
["bitfinex","ETHUSD",1738450399972,3.18676,3138.0,3137.6,3.0]
["bitfinex","ETHUSD",1738450400201,3.18676,3138.0,3137.9,0.05329686]
["bitfinex","ETHUSD",1738450400406,3.18676,3138.0,3137.6,3.0]
["bitfinex","ETHUSD",1738450400588,3.18702,3137.8,3137.3,0.7879]
["bitfinex","ETHUSD",1738450401133,3.1872,3137.6,3137.0,274.748674]
["bitfinex","ETHUSD",1738450401475,3.18743,3137.4,3137.0,270.773084]
["bitfinex","ETHUSD",1738450401670,3.18743,3137.4,3137.1,0.05329686]
["bitfinex","ETHUSD",1738450401875,3.18747,3137.3,3137.1,0.05329686]
["bitfinex","ETHUSD",1738450402702,3.18736,3137.4,3137.1,0.05329686]
["bitfinex","ETHUSD",1738450403185,3.18736,3137.4,3136.8,3.97578]
["bitfinex","ETHUSD",1738450403388,3.18736,3137.4,3137.2,0.05329686]
["bitfinex","ETHUSD",1738450403623,3.18736,3137.4,3136.8,3.97578]
["bitfinex","ETHUSD",1738450403791,3.18736,3137.4,3137.3,0.05329686]
["bitfinex","ETHUSD",1738450403993,3.18736,3137.4,3136.8,3.97578]
["bitfinex","ETHUSD",1738450404196,3.18748,3137.3,3136.8,0.7879]
["bitfinex","ETHUSD",1738450404408,0.318736,3137.3,3136.8,0.7879]
["bitfinex","ETHUSD",1738450404609,3.18736,3137.4,3136.8,0.7879]
["bitfinex","ETHUSD",1738450405319,3.18756,3137.2,3136.7,0.1611265]
["bitfinex","ETHUSD",1738450405675,0.7926,3137.3,3136.7,0.1611265]
["bitfinex","ETHUSD",1738450406480,3.18796,3136.8,3136.7,0.1611265]
["bitfinex","ETHUSD",1738450407195,4.64254,3136.8,3136.7,0.1611265]
["bitfinex","ETHUSD",1738450408274,7.64254,3136.8,3136.7,0.1611265]
["bitfinex","ETHUSD",1738450410449,8.20754,3136.8,3136.7,0.1611265]
["bitfinex","ETHUSD",1738450410627,3.18903,3135.8,3135.4,0.7887]
["bitfinex","ETHUSD",1738450410836,3.1891,3135.7,3135.2,3.0]
["bitfinex","ETHUSD",1738450411359,3.18903,3135.8,3135.2,3.0]
["bitfinex","ETHUSD",1738450412271,3.18903,3135.8,3135.1,3.97837]
["bitfinex","ETHUSD",1738450412272,3.18908,3135.7,3135.1,3.97837]
["bitfinex","ETHUSD",1738450413075,3.18903,3135.8,3135.1,0.7887]
["bitfinex","ETHUSD",1738450413076,3.1892,3135.6,3135.1,0.7887]
["bitfinex","ETHUSD",1738450413965,3.18931,3135.5,3135.1,0.7887]
["bitfinex","ETHUSD",1738450414267,3.18938,3135.4,3135.1,0.7887]
["bitfinex","ETHUSD",1738450415081,3.1892,3135.6,3135.1,0.7887]
["bitfinex","ETHUSD",1738450415275,3.18946,3135.4,3135.1,0.7887]
["bitfinex","ETHUSD",1738450415577,3.1895,3135.3,3135.1,0.7887]
["bitfinex","ETHUSD",1738450415771,3.1895,3135.3,3134.8,0.7887]
["bitfinex","ETHUSD",1738450416141,3.18946,3135.4,3134.8,0.7887]
["bitfinex","ETHUSD",1738450416674,3.1892,3135.6,3135.0,0.7887]
["bitfinex","ETHUSD",1738450416837,3.50812,3135.6,3135.0,0.7887]
["bitfinex","ETHUSD",1738450417037,4.32512,3135.6,3135.0,0.7887]
["bitfinex","ETHUSD",1738450417237,4.32512,3135.6,3135.1,0.0546001]
["bitfinex","ETHUSD",1738450417658,3.18945,3135.4,3135.1,0.0546001]
["bitfinex","ETHUSD",1738450417857,3.18955,3135.3,3134.8,0.7887]
["bitfinex","ETHUSD",1738450418058,3.18955,3135.3,3135.2,0.0546001]
["bitfinex","ETHUSD",1738450418362,3.18949,3135.3,3135.2,0.0546001]
["bitfinex","ETHUSD",1738450418563,3.18949,3135.3,3134.8,0.7887]
["bitfinex","ETHUSD",1738450418864,3.18949,3135.3,3134.9,0.0546001]
["bitfinex","ETHUSD",1738450422632,3.18929,3135.5,3134.9,3.2444201]
["bitfinex","ETHUSD",1738450423132,3.18929,3135.5,3134.9,3.96674111]
["bitfinex","ETHUSD",1738450423335,0.817,3136.7,3135.2,0.7887]
["bitfinex","ETHUSD",1738450423498,3.18812,3136.7,3136.0,3.18868]
["bitfinex","ETHUSD",1738450423697,3.18812,3136.7,3136.1,3.97735]
["bitfinex","ETHUSD",1738450423898,5.89758,3136.8,3136.2,3.18855]
["bitfinex","ETHUSD",1738450424133,3.18779,3137.0,3136.3,3.18846]
["bitfinex","ETHUSD",1738450424299,3.18779,3137.0,3136.4,3.18836]
["bitfinex","ETHUSD",1738450424641,0.817,3137.3,3136.4,3.18836]
["bitfinex","ETHUSD",1738450424642,0.817,3137.3,3136.4,3.2432001]
["bitfinex","ETHUSD",1738450424931,0.817,3137.3,3136.4,0.0549101]
["bitfinex","ETHUSD",1738450424932,3.18787,3136.9,3136.4,0.0549101]
["bitfinex","ETHUSD",1738450425799,3.18797,3136.8,3136.4,0.0549101]
["bitfinex","ETHUSD",1738450425999,3.18769,3137.1,3136.1,0.7887]
["bitfinex","ETHUSD",1738450426332,3.18787,3136.9,3136.5,0.0549101]
["bitfinex","ETHUSD",1738450426533,3.18787,3136.9,3136.3,3.18846]
["bitfinex","ETHUSD",1738450426999,3.18787,3136.9,3136.4,0.0549101]
["bitfinex","ETHUSD",1738450427343,0.815,3136.8,3136.4,0.0549101]
["bitfinex","ETHUSD",1738450427711,0.815,3136.8,3136.2,3.18851]
["bitfinex","ETHUSD",1738450427935,0.815,3136.8,3136.5,0.05450992]
["bitfinex","ETHUSD",1738450428108,0.815,3136.8,3136.2,3.18851]
["bitfinex","ETHUSD",1738450428305,4.00297,3136.8,3136.6,0.05450992]
["bitfinex","ETHUSD",1738450428529,3.18807,3136.7,3136.1,0.7887]
["bitfinex","ETHUSD",1738450428717,1.21928227,3136.8,3136.1,3.97737]
["bitfinex","ETHUSD",1738450428932,0.815,3136.8,3136.1,3.97737]
["bitfinex","ETHUSD",1738450429748,0.815,3136.8,3136.2,3.18856]
["bitfinex","ETHUSD",1738450429960,3.18791,3136.9,3136.2,3.18856]
["bitfinex","ETHUSD",1738450430221,3.18777,3137.0,3136.2,3.18856]
["bitfinex","ETHUSD",1738450430448,3.18777,3137.0,3136.3,3.18845]
["bitfinex","ETHUSD",1738450431132,4.01779993,3137.0,3136.3,3.18845]
["bitfinex","ETHUSD",1738450431494,4.01779993,3137.0,3136.4,0.05457754]
["bitfinex","ETHUSD",1738450431691,3.18803,3136.8,3136.4,0.05457754]
["bitfinex","ETHUSD",1738450432006,3.18803,3136.8,3136.1,3.97737]
["bitfinex","ETHUSD",1738450432194,3.18803,3136.8,3136.5,0.05457754]
["bitfinex","ETHUSD",1738450432395,3.18777,3137.0,3136.6,0.7702]
["bitfinex","ETHUSD",1738450432609,3.18777,3137.0,3136.6,0.82477754]
["bitfinex","ETHUSD",1738450432802,3.18777,3137.0,3136.6,0.7702]
["bitfinex","ETHUSD",1738450433084,3.18777,3137.0,3136.7,0.05457754]
["bitfinex","ETHUSD",1738450433295,3.88994289,3137.0,3136.7,0.05457754]
["bitfinex","ETHUSD",1738450434075,3.18787,3136.9,3136.7,0.05457754]
["bitfinex","ETHUSD",1738450434326,3.18787,3136.9,3136.3,3.95865]
["bitfinex","ETHUSD",1738450434535,3.18787,3136.9,3136.8,0.05457754]
["bitfinex","ETHUSD",1738450435037,3.18787,3136.9,3136.3,3.95865]
["bitfinex","ETHUSD",1738450435241,3.88993289,3137.0,3136.8,0.05457754]
["bitfinex","ETHUSD",1738450435448,3.88993289,3137.0,3136.3,3.95865]
["bitfinex","ETHUSD",1738450435592,3.88993289,3137.0,3136.9,0.05457754]
["bitfinex","ETHUSD",1738450435794,3.88993289,3137.0,3136.3,3.95865]
["bitfinex","ETHUSD",1738450436098,3.88993289,3137.0,3136.9,0.05457754]
["bitfinex","ETHUSD",1738450436326,3.88993289,3137.0,3136.3,3.95865]
["bitfinex","ETHUSD",1738450436639,3.18776,3137.0,3136.3,3.95865]
["bitfinex","ETHUSD",1738450436932,3.18776,3137.0,3136.4,0.05457754]
["bitfinex","ETHUSD",1738450437909,3.83395887,3137.2,3136.4,0.05457754]
["bitfinex","ETHUSD",1738450438434,0.64639887,3137.2,3136.6,3.18814]
["bitfinex","ETHUSD",1738450439140,0.64639887,3137.2,3136.7,0.05364746]
["bitfinex","ETHUSD",1738450439688,3.18745,3137.3,3136.7,0.05364746]
["bitfinex","ETHUSD",1738450442999,3.18745,3137.3,3136.7,0.05186174]
["bitfinex","ETHUSD",1738450445952,3.18745,3137.3,3136.8,0.8009]
["bitfinex","ETHUSD",1738450446335,3.18726,3137.5,3136.8,3.98884]
["bitfinex","ETHUSD",1738450446703,3.88824946,3137.5,3136.8,3.98884]
["bitfinex","ETHUSD",1738450446925,3.18735,3137.4,3136.8,3.98884]
["bitfinex","ETHUSD",1738450447251,3.18735,3137.4,3136.9,0.05186174]
["bitfinex","ETHUSD",1738450449892,3.18748,3137.3,3136.9,0.05186174]
["bitfinex","ETHUSD",1738450450238,3.18715,3137.6,3137.0,0.8009]
["bitfinex","ETHUSD",1738450450443,3.18696,3137.8,3137.0,0.8009]
["bitfinex","ETHUSD",1738450450644,3.83488487,3137.8,3137.2,3.18751]
["bitfinex","ETHUSD",1738450451156,3.83488487,3137.8,3137.3,0.05172089]
["bitfinex","ETHUSD",1738450451370,3.83488487,3137.8,3137.4,0.8009]
["bitfinex","ETHUSD",1738450451689,0.64792487,3137.8,3137.4,0.8009]
["bitfinex","ETHUSD",1738450451891,0.64792487,3137.8,3137.5,0.05172089]
["bitfinex","ETHUSD",1738450452181,0.64792487,3137.8,3137.4,0.8009]
["bitfinex","ETHUSD",1738450452370,8.44686,3137.9,3137.5,0.05172089]
["bitfinex","ETHUSD",1738450452721,8.44686,3137.9,3137.4,0.8009]
["bitfinex","ETHUSD",1738450452882,8.44686,3137.9,3137.6,0.05172089]
["bitfinex","ETHUSD",1738450453082,8.44686,3137.9,3137.4,0.8009]
["bitfinex","ETHUSD",1738450453589,8.44686,3137.9,3137.5,0.05172089]
["bitfinex","ETHUSD",1738450453876,3.18686,3137.9,3137.4,0.8009]
["bitfinex","ETHUSD",1738450454090,0.63650628,3138.3,3137.6,0.05172089]
["bitfinex","ETHUSD",1738450454236,3.18656,3138.2,3137.7,0.8305]
["bitfinex","ETHUSD",1738450454444,3.99044,3138.4,3137.8,3.18694]
["bitfinex","ETHUSD",1738450454645,8.26,3139.0,3137.8,3.18694]
["bitfinex","ETHUSD",1738450454646,0.63784589,3138.5,3138.1,3.18657]
["bitfinex","ETHUSD",1738450454874,3.186,3138.8,3138.2,0.8305]
["bitfinex","ETHUSD",1738450455067,4.429595,3138.8,3138.2,0.8819392]
["bitfinex","ETHUSD",1738450455376,0.8041,3139.5,3138.5,0.8305]
["bitfinex","ETHUSD",1738450455551,0.63325294,3139.0,3138.5,0.8305]
["bitfinex","ETHUSD",1738450455752,3.1857,3139.1,3138.6,0.05110693]
["bitfinex","ETHUSD",1738450455963,3.18555,3139.2,3138.6,3.23721693]
["bitfinex","ETHUSD",1738450456170,3.18592,3138.9,3138.6,0.05110693]
["bitfinex","ETHUSD",1738450456378,3.18595,3138.8,3138.6,0.05110693]
["bitfinex","ETHUSD",1738450456960,3.18603,3138.7,3138.6,0.05110693]
["bitfinex","ETHUSD",1738450457282,3.18625,3138.5,3138.1,0.8305]
["bitfinex","ETHUSD",1738450457704,3.18625,3138.5,3138.2,0.05110693]
["bitfinex","ETHUSD",1738450458055,3.18603,3138.7,3138.2,0.05110693]
["bitfinex","ETHUSD",1738450460239,3.18603,3138.7,3138.3,0.8305]
["bitfinex","ETHUSD",1738450460712,3.18584,3138.9,3138.3,0.8305]
["bitfinex","ETHUSD",1738450460863,3.18562,3139.1,3138.4,3.23737693]
["bitfinex","ETHUSD",1738450461409,3.18576,3139.0,3138.4,3.23737693]
["bitfinex","ETHUSD",1738450461989,3.18584,3138.9,3138.4,0.05110693]
["bitfinex","ETHUSD",1738450462306,3.18591,3138.9,3138.4,0.05110693]
["bitfinex","ETHUSD",1738450462519,3.18576,3139.0,3138.4,0.05110693]
["bitfinex","ETHUSD",1738450462660,3.504336,3139.0,3138.4,0.05110693]
["bitfinex","ETHUSD",1738450463593,3.18593,3138.8,3138.4,0.05110693]
["bitfinex","ETHUSD",1738450464959,3.18623,3138.5,3138.4,0.05110693]
["bitfinex","ETHUSD",1738450465311,3.18623,3138.5,3138.0,0.8305]
["bitfinex","ETHUSD",1738450465466,3.18634,3138.4,3138.0,0.8305]
["bitfinex","ETHUSD",1738450465666,3.18634,3138.4,3138.1,0.04851632]
["bitfinex","ETHUSD",1738450466315,3.18623,3138.5,3138.1,0.04851632]
["bitfinex","ETHUSD",1738450468293,3.18605,3138.7,3138.1,0.04851632]
["bitfinex","ETHUSD",1738450468825,3.18616,3138.6,3138.1,0.04851632]
["bitfinex","ETHUSD",1738450472243,3.823239,3138.7,3138.1,0.04851632]
["bitfinex","ETHUSD",1738450472395,3.18625,3138.5,3138.1,0.04851632]
["bitfinex","ETHUSD",1738450475056,3.18613,3138.6,3138.1,0.04851632]
["bitfinex","ETHUSD",1738450476045,3.823239,3138.7,3138.1,0.04851632]
["bitfinex","ETHUSD",1738450476046,3.18624,3138.5,3138.1,0.04851632]
["bitfinex","ETHUSD",1738450478649,0.637189,3138.7,3138.1,0.04851632]
["bitfinex","ETHUSD",1738450478851,3.18613,3138.6,3138.1,0.04851632]
["bitfinex","ETHUSD",1738450479561,3.18624,3138.5,3138.1,0.04851632]
["bitfinex","ETHUSD",1738450483319,3.18614,3138.6,3138.1,0.04851632]
["bitfinex","ETHUSD",1738450490157,3.18596,3138.8,3138.3,0.7794]
["bitfinex","ETHUSD",1738450490512,3.18596,3138.8,3138.4,0.04691344]
["bitfinex","ETHUSD",1738450490670,3.18603,3138.7,3138.4,0.04691344]
["bitfinex","ETHUSD",1738450490871,3.18623,3138.5,3138.4,0.04691344]
["bitfinex","ETHUSD",1738450491075,3.18614,3138.6,3138.0,0.7794]
["bitfinex","ETHUSD",1738450491286,3.18663,3138.2,3138.0,0.7794]
["bitfinex","ETHUSD",1738450491494,3.18614,3138.6,3137.5,3.18724]
["bitfinex","ETHUSD",1738450491495,0.03983223,3138.6,3138.1,0.04356909]
["bitfinex","ETHUSD",1738450491659,0.8253,3138.7,3137.5,0.7794]
["bitfinex","ETHUSD",1738450491985,3.18698,3137.8,3137.5,0.7794]
["bitfinex","ETHUSD",1738450492193,3.18698,3137.8,3137.6,0.04327071]
["bitfinex","ETHUSD",1738450493012,3.18704,3137.7,3137.6,0.04327071]
["bitfinex","ETHUSD",1738450493310,0.8253,3137.7,3136.8,0.7794]
["bitfinex","ETHUSD",1738450493471,3.18758,3137.2,3136.8,0.7794]
["bitfinex","ETHUSD",1738450493677,3.18758,3137.2,3136.8,3.7794]
["bitfinex","ETHUSD",1738450493874,3.18782,3137.0,3136.8,0.7794]
["bitfinex","ETHUSD",1738450494314,3.18782,3137.0,3136.5,0.7794]
["bitfinex","ETHUSD",1738450494461,3.188,3136.8,3136.5,0.7794]
["bitfinex","ETHUSD",1738450496118,3.18814,3136.7,3136.5,0.7794]
["bitfinex","ETHUSD",1738450496260,3.18816,3136.6,3136.5,0.7794]
["bitfinex","ETHUSD",1738450497491,3.1886,3136.2,3135.8,0.7794]
["bitfinex","ETHUSD",1738450497696,0.637616,3136.6,3135.8,0.7794]
["bitfinex","ETHUSD",1738450497697,0.55,3136.5,3135.8,0.7794]
["bitfinex","ETHUSD",1738450497991,0.55,3136.5,3135.3,0.7794]
["bitfinex","ETHUSD",1738450497992,3.1892,3135.6,3135.3,0.7794]
["bitfinex","ETHUSD",1738450498196,0.55,3136.1,3135.3,0.7794]
["bitfinex","ETHUSD",1738450498377,3.18969,3135.1,3134.6,0.7794]
["bitfinex","ETHUSD",1738450498891,3.1899,3134.9,3134.6,0.7794]
["bitfinex","ETHUSD",1738450499378,3.19,3134.8,3134.3,3.30534026]
["bitfinex","ETHUSD",1738450499578,3.19,3134.8,3134.3,4.08474026]
["bitfinex","ETHUSD",1738450500221,0.55,3135.1,3134.3,4.08474026]
["bitfinex","ETHUSD",1738450500365,0.55,3134.9,3134.3,3.30534026]
["bitfinex","ETHUSD",1738450500566,3.7404,3134.4,3134.3,3.30534026]
["bitfinex","ETHUSD",1738450500910,0.55,3134.3,3133.6,3.1611265]
["bitfinex","ETHUSD",1738450501065,3.19083,3134.0,3133.6,0.1611265]
["bitfinex","ETHUSD",1738450501260,3.19102,3133.8,3133.6,0.1611265]
["bitfinex","ETHUSD",1738450501492,3.74111,3133.7,3133.6,0.1611265]
["bitfinex","ETHUSD",1738450504501,3.19076,3134.1,3133.6,0.1611265]
["bitfinex","ETHUSD",1738450504808,3.1904,3134.4,3133.6,3.3523065]
["bitfinex","ETHUSD",1738450505559,3.591942,3134.5,3133.7,3.1911]
["bitfinex","ETHUSD",1738450505708,0.401552,3134.5,3133.7,3.1911]
["bitfinex","ETHUSD",1738450505912,0.401552,3134.5,3133.6,0.1611265]
["bitfinex","ETHUSD",1738450505913,0.55,3134.4,3133.6,0.1611265]
["bitfinex","ETHUSD",1738450506112,3.19031,3134.5,3133.6,0.1611265]
["bitfinex","ETHUSD",1738450506417,0.65129168,3134.7,3134.1,3.1907]
["bitfinex","ETHUSD",1738450506914,0.55,3134.6,3134.2,0.03662744]
["bitfinex","ETHUSD",1738450507115,3.19002,3134.8,3134.2,0.03662744]
["bitfinex","ETHUSD",1738450507408,0.7561,3135.4,3134.6,3.19019]
["bitfinex","ETHUSD",1738450507608,6.45412578,3135.5,3134.3,0.7695]
["bitfinex","ETHUSD",1738450507609,3.26481578,3135.5,3134.4,0.015]
["bitfinex","ETHUSD",1738450507811,3.26481578,3135.5,3134.9,3.18979]
["bitfinex","ETHUSD",1738450508026,3.26481578,3135.5,3135.1,3.18965]
["bitfinex","ETHUSD",1738450508314,3.26481578,3135.5,3135.2,0.03662744]
["bitfinex","ETHUSD",1738450508671,3.18877,3136.0,3135.3,3.18947]
["bitfinex","ETHUSD",1738450508872,3.18877,3136.0,3135.3,3.58902974]
["bitfinex","ETHUSD",1738450509072,3.18877,3136.0,3135.4,0.03662744]
["bitfinex","ETHUSD",1738450509285,3.18859,3136.2,3135.4,0.03662744]
["bitfinex","ETHUSD",1738450509485,3.18838,3136.4,3135.4,0.03662744]
["bitfinex","ETHUSD",1738450509689,3.18838,3136.4,3135.8,3.18897]
["bitfinex","ETHUSD",1738450510118,0.55,3136.3,3135.8,3.18897]
["bitfinex","ETHUSD",1738450510320,0.55,3136.3,3135.9,0.03662744]
["bitfinex","ETHUSD",1738450510501,3.18838,3136.4,3135.9,0.03662744]
["bitfinex","ETHUSD",1738450510673,3.18838,3136.4,3136.0,0.7695]
["bitfinex","ETHUSD",1738450510870,3.18795,3136.9,3136.0,0.80575559]
["bitfinex","ETHUSD",1738450511075,3.18809,3136.7,3136.0,3.99442559]
["bitfinex","ETHUSD",1738450511385,0.55,3136.7,3136.2,3.18856]
["bitfinex","ETHUSD",1738450511571,0.64527658,3136.8,3136.2,3.18856]
["bitfinex","ETHUSD",1738450511783,3.83324658,3136.8,3136.0,0.7695]
["bitfinex","ETHUSD",1738450512005,3.18809,3136.7,3136.3,0.03625559]
["bitfinex","ETHUSD",1738450512205,3.18809,3136.7,3136.0,0.7695]
["bitfinex","ETHUSD",1738450512719,3.18777,3137.0,3136.1,0.03625559]
["bitfinex","ETHUSD",1738450512932,3.18768,3137.1,3136.4,3.18829]
["bitfinex","ETHUSD",1738450513124,0.55,3137.0,3136.4,3.18829]
["bitfinex","ETHUSD",1738450513348,0.55,3137.0,3136.5,0.03625559]
["bitfinex","ETHUSD",1738450513497,3.18768,3137.1,3136.5,3.22448559]
["bitfinex","ETHUSD",1738450513693,0.7561,3137.6,3136.5,3.86577815]
["bitfinex","ETHUSD",1738450513914,3.18727,3137.5,3136.8,3.18795]
["bitfinex","ETHUSD",1738450514227,3.82837847,3137.7,3136.9,3.18778]
["bitfinex","ETHUSD",1738450514432,3.18715,3137.6,3137.0,3.18775]
["bitfinex","ETHUSD",1738450514725,3.18679,3138.0,3137.2,3.18745]
["bitfinex","ETHUSD",1738450514924,0.318679,3137.9,3137.1,0.03625559]
["bitfinex","ETHUSD",1738450515122,0.318679,3137.9,3137.3,3.18743]
["bitfinex","ETHUSD",1738450515330,3.18654,3138.2,3137.5,3.18724]
["bitfinex","ETHUSD",1738450515526,3.18654,3138.2,3137.6,3.18712]
["bitfinex","ETHUSD",1738450516027,3.18644,3138.3,3137.6,3.22337559]
["bitfinex","ETHUSD",1738450516336,0.62685481,3138.2,3137.6,3.22337559]
["bitfinex","ETHUSD",1738450516529,1.00818429,3138.2,3137.6,3.22337559]
["bitfinex","ETHUSD",1738450516678,3.18644,3138.3,3137.6,3.22337559]
["bitfinex","ETHUSD",1738450516884,0.64561833,3138.3,3137.8,3.18692]
["bitfinex","ETHUSD",1738450517095,3.18625,3138.5,3137.8,3.18692]
["bitfinex","ETHUSD",1738450517293,3.94211,3138.8,3137.4,0.7695]
["bitfinex","ETHUSD",1738450517294,3.94211,3138.8,3137.9,3.1868]
["bitfinex","ETHUSD",1738450517512,3.18615,3138.6,3137.9,3.22171069]
["bitfinex","ETHUSD",1738450517737,3.898976,3138.6,3137.9,3.22171069]
["bitfinex","ETHUSD",1738450518236,3.898976,3138.6,3137.9,0.03491069]
["bitfinex","ETHUSD",1738450518237,3.18626,3138.5,3137.9,0.03491069]
["bitfinex","ETHUSD",1738450518542,3.18626,3138.5,3137.7,3.18699]
["bitfinex","ETHUSD",1738450518685,3.18626,3138.5,3138.0,0.03491069]
["bitfinex","ETHUSD",1738450518885,3.18626,3138.5,3137.7,3.18699]
["bitfinex","ETHUSD",1738450519119,3.8947726,3138.5,3138.1,0.03491069]
["bitfinex","ETHUSD",1738450519428,3.8947726,3138.5,3137.7,3.18699]
["bitfinex","ETHUSD",1738450519737,3.8947726,3138.5,3137.6,3.18713]
["bitfinex","ETHUSD",1738450520048,3.8947726,3138.5,3137.8,0.03491069]
["bitfinex","ETHUSD",1738450520659,3.8947726,3138.5,3137.8,3.22185069]
["bitfinex","ETHUSD",1738450523033,3.8947726,3138.5,3137.8,3.18694]
["bitfinex","ETHUSD",1738450523202,3.8947726,3138.5,3137.9,0.0333904]
["bitfinex","ETHUSD",1738450524454,3.18636,3138.4,3137.9,0.0333904]
["bitfinex","ETHUSD",1738450527017,3.18636,3138.4,3138.0,0.7666]
["bitfinex","ETHUSD",1738450527428,3.89446026,3138.4,3138.0,0.7666]
["bitfinex","ETHUSD",1738450527629,3.89446026,3138.4,3138.1,0.0333904]
["bitfinex","ETHUSD",1738450530457,3.18644,3138.3,3138.1,0.0333904]
["bitfinex","ETHUSD",1738450531032,3.18654,3138.2,3138.1,0.0333904]
["bitfinex","ETHUSD",1738450532983,3.89446026,3138.4,3138.1,0.0333904]
["bitfinex","ETHUSD",1738450533276,3.18645,3138.3,3138.1,0.0333904]
["bitfinex","ETHUSD",1738450534151,3.18654,3138.2,3138.1,0.0333904]
["bitfinex","ETHUSD",1738450538198,6.37276,3138.4,3138.1,0.0333904]
["bitfinex","ETHUSD",1738450538388,3.1865,3138.3,3138.1,0.0333904]
["bitfinex","ETHUSD",1738450538867,3.18636,3138.4,3138.1,0.0333904]
["bitfinex","ETHUSD",1738450539073,3.18654,3138.2,3138.1,0.0333904]
["bitfinex","ETHUSD",1738450541291,3.18654,3138.2,3137.6,3.97858]
["bitfinex","ETHUSD",1738450541497,3.18654,3138.2,3137.7,0.03298526]
["bitfinex","ETHUSD",1738450543005,3.18654,3138.2,3137.7,3.22002526]
["bitfinex","ETHUSD",1738450543611,3.1862,3138.6,3137.9,0.7915]
["bitfinex","ETHUSD",1738450543780,3.1861,3138.7,3138.0,3.18671]
["bitfinex","ETHUSD",1738450544103,3.50479,3138.6,3138.0,3.2195484]
["bitfinex","ETHUSD",1738450544304,3.18618,3138.6,3138.0,3.2195484]
["bitfinex","ETHUSD",1738450545662,6.3724,3138.6,3138.0,3.2195484]
["bitfinex","ETHUSD",1738450545859,3.18618,3138.6,3138.0,3.2195484]
["bitfinex","ETHUSD",1738450546319,3.1859,3138.9,3138.2,3.18646]
["bitfinex","ETHUSD",1738450546492,3.18594,3138.8,3138.2,3.18646]
["bitfinex","ETHUSD",1738450546693,3.18594,3138.8,3138.3,0.32265178]
["bitfinex","ETHUSD",1738450546996,3.18589,3138.9,3138.4,0.03255779]
["bitfinex","ETHUSD",1738450547201,3.18594,3138.8,3138.4,0.03255779]
["bitfinex","ETHUSD",1738450547592,3.18594,3138.8,3138.2,3.18645]
["bitfinex","ETHUSD",1738450547806,3.18594,3138.8,3138.5,0.03255779]
["bitfinex","ETHUSD",1738450548019,3.18594,3138.8,3138.3,3.18641]
["bitfinex","ETHUSD",1738450548513,3.18594,3138.8,3138.4,0.03255779]
["bitfinex","ETHUSD",1738450549322,3.18577,3139.0,3138.4,3.21885779]
["bitfinex","ETHUSD",1738450549482,3.18583,3138.9,3138.4,3.21885779]
["bitfinex","ETHUSD",1738450550413,3.18583,3138.9,3138.5,0.8194]
["bitfinex","ETHUSD",1738450550568,3.18567,3139.1,3138.5,4.40945578]
["bitfinex","ETHUSD",1738450550768,3.18567,3139.1,3138.6,0.03124318]
["bitfinex","ETHUSD",1738450551006,3.18557,3139.2,3138.6,0.03124318]
["bitfinex","ETHUSD",1738450551166,3.18557,3139.2,3138.6,3.21736318]
["bitfinex","ETHUSD",1738450551587,3.18564,3139.1,3138.6,3.21736318]
["bitfinex","ETHUSD",1738450551918,0.8218,3139.4,3138.6,0.03124318]
["bitfinex","ETHUSD",1738450552072,3.18565,3139.1,3138.6,0.03124318]
["bitfinex","ETHUSD",1738450552417,3.18565,3139.1,3138.6,0.47532008]
["bitfinex","ETHUSD",1738450552987,3.18565,3139.1,3138.6,3.66141008]
["bitfinex","ETHUSD",1738450554814,3.18542,3139.3,3138.7,3.18595]
["bitfinex","ETHUSD",1738450555137,3.18553,3139.2,3138.8,0.03064709]
["bitfinex","ETHUSD",1738450555278,3.18553,3139.2,3138.7,3.18595]
["bitfinex","ETHUSD",1738450555480,3.18553,3139.2,3138.8,0.03064709]
["bitfinex","ETHUSD",1738450555709,3.18526,3139.5,3138.7,3.63089269]
["bitfinex","ETHUSD",1738450555873,3.18542,3139.3,3138.9,0.03064709]
["bitfinex","ETHUSD",1738450556072,3.18542,3139.3,3138.7,3.63089269]
["bitfinex","ETHUSD",1738450556268,3.18542,3139.3,3138.8,0.03064709]
["bitfinex","ETHUSD",1738450556577,3.18542,3139.3,3138.7,3.63089269]
["bitfinex","ETHUSD",1738450557188,3.18542,3139.3,3138.8,0.03064709]
["bitfinex","ETHUSD",1738450557501,3.18542,3139.3,3138.7,3.63089269]
["bitfinex","ETHUSD",1738450557685,3.18542,3139.3,3138.8,0.03064709]
["bitfinex","ETHUSD",1738450557889,3.18542,3139.3,3138.7,3.63089269]
["bitfinex","ETHUSD",1738450558067,3.18542,3139.3,3138.8,0.39373636]
["bitfinex","ETHUSD",1738450560938,3.18555,3139.2,3138.8,0.39373636]
["bitfinex","ETHUSD",1738450561347,3.18555,3139.2,3138.8,0.03064709]
["bitfinex","ETHUSD",1738450561501,3.18555,3139.2,3138.7,3.18595]
["bitfinex","ETHUSD",1738450561841,3.18555,3139.2,3138.8,0.03064709]
["bitfinex","ETHUSD",1738450562275,3.18555,3139.2,3138.7,3.18595]
["bitfinex","ETHUSD",1738450562435,3.18555,3139.2,3138.9,0.03064709]
["bitfinex","ETHUSD",1738450562772,3.18555,3139.2,3139.0,0.03064709]
["bitfinex","ETHUSD",1738450563282,3.18555,3139.2,3138.7,3.18595]
["bitfinex","ETHUSD",1738450563471,3.18555,3139.2,3139.1,0.03064709]
["bitfinex","ETHUSD",1738450563678,3.18555,3139.2,3138.7,3.905104]
["bitfinex","ETHUSD",1738450563679,3.18555,3139.2,3138.7,3.18595]
["bitfinex","ETHUSD",1738450564145,3.18555,3139.2,3138.8,0.03052341]
["bitfinex","ETHUSD",1738450564546,0.03981819,3139.6,3138.5,0.8194]
["bitfinex","ETHUSD",1738450564852,3.98306,3138.1,3137.2,0.7652]
["bitfinex","ETHUSD",1738450565049,3.18712,3137.7,3137.2,0.7652]
["bitfinex","ETHUSD",1738450565255,3.18714,3137.6,3137.2,0.7652]
["bitfinex","ETHUSD",1738450567674,3.18695,3137.8,3137.2,3.95269]
["bitfinex","ETHUSD",1738450568050,3.18717,3137.6,3137.2,0.7652]
["bitfinex","ETHUSD",1738450568399,3.18726,3137.5,3137.2,0.7652]
["bitfinex","ETHUSD",1738450568735,3.18717,3137.6,3137.2,0.7652]
["bitfinex","ETHUSD",1738450572306,3.18738,3137.4,3137.2,0.7652]
["bitfinex","ETHUSD",1738450572600,3.18717,3137.6,3136.9,4.44755688]
["bitfinex","ETHUSD",1738450572772,3.18717,3137.6,3137.0,3.18772]
["bitfinex","ETHUSD",1738450573857,3.18694,3137.8,3137.2,3.18754]
["bitfinex","ETHUSD",1738450574057,3.18694,3137.8,3137.0,3.18772]
["bitfinex","ETHUSD",1738450574058,3.18694,3137.8,3137.1,3.18762]
["bitfinex","ETHUSD",1738450574258,3.18694,3137.8,3137.1,4.26990969]
["bitfinex","ETHUSD",1738450574924,3.18706,3137.7,3137.1,4.26990969]
["bitfinex","ETHUSD",1738450580073,6.3742,3137.7,3137.1,4.26990969]
["bitfinex","ETHUSD",1738450581217,3.18706,3137.7,3137.1,1.08228969]
["bitfinex","ETHUSD",1738450581515,3.18715,3137.6,3137.1,1.08228969]
["bitfinex","ETHUSD",1738450583521,3.18739,3137.4,3136.9,4.44755688]
["bitfinex","ETHUSD",1738450586319,3.18717,3137.6,3136.9,7.63531688]
["bitfinex","ETHUSD",1738450586518,3.18725,3137.5,3136.9,7.63531688]
["bitfinex","ETHUSD",1738450586820,3.18717,3137.6,3137.0,3.18769]
["bitfinex","ETHUSD",1738450587027,3.18725,3137.5,3136.9,7.63540688]
["bitfinex","ETHUSD",1738450587232,3.18725,3137.5,3137.0,1.08233469]
["bitfinex","ETHUSD",1738450588435,3.18717,3137.6,3137.0,1.08233469]
["bitfinex","ETHUSD",1738450588636,3.18727,3137.5,3137.0,1.08233469]
["bitfinex","ETHUSD",1738450588931,3.18735,3137.4,3137.0,1.08233469]
["bitfinex","ETHUSD",1738450590038,3.18716,3137.6,3137.0,1.08233469]
["bitfinex","ETHUSD",1738450590193,3.18725,3137.5,3137.0,3.18772]
["bitfinex","ETHUSD",1738450592309,3.18725,3137.5,3136.9,1.44755688]
["bitfinex","ETHUSD",1738450592510,3.18769,3137.1,3136.9,0.8037]
["bitfinex","ETHUSD",1738450592712,3.18788,3136.9,3136.5,0.81]
["bitfinex","ETHUSD",1738450593298,3.18804,3136.8,3136.5,0.81]
["bitfinex","ETHUSD",1738450593942,3.18809,3136.7,3136.1,0.81]
["bitfinex","ETHUSD",1738450594115,0.7934,3136.8,3136.1,0.81]
["bitfinex","ETHUSD",1738450594116,3.18826,3136.5,3136.1,0.81]
["bitfinex","ETHUSD",1738450594318,3.18853,3136.3,3135.7,3.99902]
["bitfinex","ETHUSD",1738450595354,3.18857,3136.2,3135.7,3.99902]
["bitfinex","ETHUSD",1738450595519,3.18857,3136.2,3135.7,0.81]
["bitfinex","ETHUSD",1738450597045,3.18853,3136.3,3135.7,0.81]
["bitfinex","ETHUSD",1738450597340,3.18853,3136.3,3135.7,3.99905]
["bitfinex","ETHUSD",1738450597548,3.18853,3136.3,3135.7,5.017875]
["bitfinex","ETHUSD",1738450598365,0.55,3136.7,3135.7,5.017875]
["bitfinex","ETHUSD",1738450598533,3.18853,3136.3,3135.7,5.017875]
["bitfinex","ETHUSD",1738450602680,3.18831,3136.5,3135.7,5.017875]
["bitfinex","ETHUSD",1738450602884,3.18783,3137.0,3136.3,3.18839]
["bitfinex","ETHUSD",1738450603065,3.18797,3136.8,3136.3,3.18839]
["bitfinex","ETHUSD",1738450604187,3.18808,3136.7,3136.1,3.18863]
["bitfinex","ETHUSD",1738450604385,3.18808,3136.7,3136.1,3.907377]
["bitfinex","ETHUSD",1738450604740,3.18808,3136.7,3136.2,3.18856]
["bitfinex","ETHUSD",1738450604944,3.18797,3136.8,3136.2,3.18856]
["bitfinex","ETHUSD",1738450605238,3.18797,3136.8,3136.3,3.18846]
["bitfinex","ETHUSD",1738450606346,3.18806,3136.7,3136.1,3.907377]
["bitfinex","ETHUSD",1738450606559,3.18797,3136.8,3136.2,3.5792977]
["bitfinex","ETHUSD",1738450607200,3.18807,3136.7,3136.2,0.3907377]
["bitfinex","ETHUSD",1738450607487,3.18797,3136.8,3136.2,3.5793077]
["bitfinex","ETHUSD",1738450608092,3.18797,3136.8,3136.2,0.3907377]
["bitfinex","ETHUSD",1738450608260,3.18808,3136.7,3136.2,0.3907377]
["bitfinex","ETHUSD",1738450608465,3.1883,3136.5,3135.9,3.99887]
["bitfinex","ETHUSD",1738450608664,3.9749,3136.5,3135.9,0.81]
["bitfinex","ETHUSD",1738450609264,3.18837,3136.4,3135.9,3.81]
["bitfinex","ETHUSD",1738450610093,3.18837,3136.4,3135.9,0.81]
["bitfinex","ETHUSD",1738450610800,3.18837,3136.4,3135.9,3.99887]
["bitfinex","ETHUSD",1738450611353,3.18837,3136.4,3135.9,0.81]
["bitfinex","ETHUSD",1738450611897,3.18847,3136.3,3135.8,3.18896]
["bitfinex","ETHUSD",1738450612449,3.18859,3136.2,3135.7,1.018825]
["bitfinex","ETHUSD",1738450612682,6.37682,3136.4,3135.7,1.018825]
["bitfinex","ETHUSD",1738450612887,3.18849,3136.3,3135.7,4.207815]
["bitfinex","ETHUSD",1738450615797,3.18849,3136.3,3135.8,3.18896]
["bitfinex","ETHUSD",1738450615999,3.18849,3136.3,3135.7,4.207815]
["bitfinex","ETHUSD",1738450616973,3.18849,3136.3,3135.8,3.18896]
["bitfinex","ETHUSD",1738450617586,3.18849,3136.3,3135.8,4.3057875]
["bitfinex","ETHUSD",1738450617901,3.18837,3136.4,3135.8,4.3057775]
["bitfinex","ETHUSD",1738450618448,3.18847,3136.3,3135.8,1.1168275]
["bitfinex","ETHUSD",1738450621590,3.97486,3136.5,3135.9,3.18886]
["bitfinex","ETHUSD",1738450621591,3.18836,3136.4,3135.9,3.18886]
["bitfinex","ETHUSD",1738450621991,3.18836,3136.4,3135.8,1.1168275]
["bitfinex","ETHUSD",1738450622226,3.18836,3136.4,3135.9,0.43058075]
["bitfinex","ETHUSD",1738450622513,3.97486,3136.5,3135.9,0.43058075]
["bitfinex","ETHUSD",1738450622678,3.97486,3136.5,3135.9,3.61945075]
["bitfinex","ETHUSD",1738450622878,3.18837,3136.4,3135.9,3.61945075]
["bitfinex","ETHUSD",1738450623508,6.37682,3136.4,3135.9,0.43058075]
["bitfinex","ETHUSD",1738450623892,3.18837,3136.4,3135.9,0.43058075]
["bitfinex","ETHUSD",1738450624219,3.18847,3136.3,3135.9,0.43058075]
["bitfinex","ETHUSD",1738450624383,3.18847,3136.3,3135.8,3.0]
["bitfinex","ETHUSD",1738450626384,3.18822,3136.6,3135.8,6.18897]
["bitfinex","ETHUSD",1738450626727,3.18838,3136.4,3135.8,3.18897]
["bitfinex","ETHUSD",1738450628826,6.37683,3136.4,3135.8,3.18897]
["bitfinex","ETHUSD",1738450629126,3.18838,3136.4,3135.8,3.18897]
["bitfinex","ETHUSD",1738450629437,3.18838,3136.4,3135.8,4.34674515]
["bitfinex","ETHUSD",1738450629841,3.18838,3136.4,3135.8,7.53565515]
["bitfinex","ETHUSD",1738450629998,3.18838,3136.4,3135.8,4.34668515]
["bitfinex","ETHUSD",1738450631144,3.18819,3136.6,3135.9,3.1888]
["bitfinex","ETHUSD",1738450631304,3.18829,3136.5,3135.9,3.1888]
["bitfinex","ETHUSD",1738450632022,3.18829,3136.5,3135.9,3.76626966]
["bitfinex","ETHUSD",1738450632430,3.18819,3136.6,3135.9,3.76626966]
["bitfinex","ETHUSD",1738450632611,3.18852,3136.3,3135.7,3.18904]
["bitfinex","ETHUSD",1738450633486,3.18837,3136.4,3135.8,3.18897]
["bitfinex","ETHUSD",1738450633645,3.18848,3136.3,3135.8,3.18897]
["bitfinex","ETHUSD",1738450633946,3.18848,3136.3,3135.6,6.96059]
["bitfinex","ETHUSD",1738450634101,3.18848,3136.3,3135.6,8.11838515]
["bitfinex","ETHUSD",1738450635341,3.18837,3136.4,3135.6,4.92929515]
["bitfinex","ETHUSD",1738450635543,3.18837,3136.4,3135.7,3.189]
["bitfinex","ETHUSD",1738450635924,3.18837,3136.4,3135.7,4.6171215]
["bitfinex","ETHUSD",1738450636244,3.18837,3136.4,3135.8,3.18894]
["bitfinex","ETHUSD",1738450636404,3.18837,3136.4,3135.8,1.27353567]
["bitfinex","ETHUSD",1738450636603,3.18837,3136.4,3135.9,3.18887]
["bitfinex","ETHUSD",1738450637149,3.18827,3136.5,3135.9,3.18887]
["bitfinex","ETHUSD",1738450637385,3.26317897,3136.6,3136.0,0.7991]
["bitfinex","ETHUSD",1738450637556,3.26317897,3136.6,3136.5,3.18826]
["bitfinex","ETHUSD",1738450637753,3.26317897,3136.6,3136.5,4.04864715]
["bitfinex","ETHUSD",1738450638154,3.26317897,3136.6,3136.5,9.27586865]
["bitfinex","ETHUSD",1738450639048,3.26317897,3136.6,3136.5,9.28336865]
["bitfinex","ETHUSD",1738450639480,3.26317897,3136.6,3136.5,10.71149015]
["bitfinex","ETHUSD",1738450639844,3.26317897,3136.6,3136.5,10.95471388]
["bitfinex","ETHUSD",1738450640050,3.18676,3138.0,3137.5,0.7991]
["bitfinex","ETHUSD",1738450641192,3.9833,3138.5,3137.6,3.0]
["bitfinex","ETHUSD",1738450641362,3.18636,3138.4,3137.6,6.18712]
["bitfinex","ETHUSD",1738450641548,3.18644,3138.3,3137.6,6.18712]
["bitfinex","ETHUSD",1738450642892,9.38,3138.4,3136.8,3.09196673]
["bitfinex","ETHUSD",1738450643190,3.18715,3137.6,3137.2,0.7991]
["bitfinex","ETHUSD",1738450643528,3.18715,3137.6,3136.8,3.09196673]
["bitfinex","ETHUSD",1738450643529,3.18729,3137.5,3136.8,0.7991]
["bitfinex","ETHUSD",1738450643665,3.18745,3137.3,3136.8,0.7991]
["bitfinex","ETHUSD",1738450643844,3.18776,3137.0,3136.5,0.7991]
["bitfinex","ETHUSD",1738450644045,3.18798,3136.8,3136.5,0.7991]
["bitfinex","ETHUSD",1738450644255,3.18798,3136.8,3136.2,0.7991]
["bitfinex","ETHUSD",1738450644451,3.18846,3136.4,3135.9,0.7991]
["bitfinex","ETHUSD",1738450645174,3.18863,3136.2,3135.9,0.7991]
["bitfinex","ETHUSD",1738450645493,3.18846,3136.4,3135.9,0.7991]
["bitfinex","ETHUSD",1738450645676,3.18816,3136.6,3135.9,1.33710657]
["bitfinex","ETHUSD",1738450645882,3.18816,3136.6,3135.9,4.52594657]
["bitfinex","ETHUSD",1738450646086,3.18816,3136.6,3136.0,3.0]
["bitfinex","ETHUSD",1738450646258,3.18835,3136.5,3135.9,0.7991]
["bitfinex","ETHUSD",1738450646453,3.18837,3136.4,3135.9,0.7991]
["bitfinex","ETHUSD",1738450646880,3.18816,3136.6,3135.9,0.7991]
["bitfinex","ETHUSD",1738450647085,3.18827,3136.5,3135.9,0.7991]
["bitfinex","ETHUSD",1738450648097,3.18816,3136.6,3135.9,0.7991]
["bitfinex","ETHUSD",1738450648265,3.18841,3136.4,3135.9,0.7991]
["bitfinex","ETHUSD",1738450649616,3.18848,3136.3,3135.9,0.7991]
["bitfinex","ETHUSD",1738450650118,3.18861,3136.2,3135.6,0.7907]
["bitfinex","ETHUSD",1738450651431,3.18861,3136.2,3135.6,1.807628]
["bitfinex","ETHUSD",1738450652379,3.18861,3136.2,3135.6,4.996798]
["bitfinex","ETHUSD",1738450652718,3.18856,3136.3,3135.6,4.996798]
["bitfinex","ETHUSD",1738450653093,3.18858,3136.2,3135.6,4.996798]
["bitfinex","ETHUSD",1738450653655,3.18847,3136.3,3135.6,4.996798]
["bitfinex","ETHUSD",1738450653790,3.18837,3136.4,3135.8,3.18891]
["bitfinex","ETHUSD",1738450656158,3.18859,3136.2,3135.7,0.4996798]
["bitfinex","ETHUSD",1738450656461,3.18919,3135.6,3135.2,0.7994]
["bitfinex","ETHUSD",1738450661251,3.18919,3135.6,3135.0,3.0]
["bitfinex","ETHUSD",1738450661419,3.18919,3135.6,3135.0,6.18972]
["bitfinex","ETHUSD",1738450661857,6.37846,3135.6,3135.0,3.0]
["bitfinex","ETHUSD",1738450662055,3.18919,3135.6,3135.0,3.0]
["bitfinex","ETHUSD",1738450662553,3.18887,3135.9,3134.9,0.7994]
["bitfinex","ETHUSD",1738450662764,3.1897,3135.1,3134.6,0.7994]
["bitfinex","ETHUSD",1738450663466,3.1897,3135.1,3134.6,3.7994]
["bitfinex","ETHUSD",1738450665437,3.18949,3135.3,3134.6,6.98953]
["bitfinex","ETHUSD",1738450665652,6.37907,3135.3,3134.6,6.98953]
["bitfinex","ETHUSD",1738450666569,3.18973,3135.1,3134.6,0.7994]
["bitfinex","ETHUSD",1738450669679,3.18939,3135.4,3134.8,3.0]
["bitfinex","ETHUSD",1738450669968,3.18912,3135.7,3135.1,3.18966]
["bitfinex","ETHUSD",1738450670625,3.18929,3135.5,3135.0,0.8297]
["bitfinex","ETHUSD",1738450671473,6.37829,3135.7,3135.0,4.01946]
["bitfinex","ETHUSD",1738450671857,3.18929,3135.5,3135.0,0.8297]
["bitfinex","ETHUSD",1738450672167,0.8161,3136.5,3135.2,3.8297]
["bitfinex","ETHUSD",1738450672468,3.18851,3136.3,3135.7,3.189]
["bitfinex","ETHUSD",1738450673075,7.19275,3136.5,3135.8,3.18894]
["bitfinex","ETHUSD",1738450673272,4.00441,3136.5,3135.8,0.8297]
["bitfinex","ETHUSD",1738450673435,3.588811,3136.4,3135.8,0.8297]
["bitfinex","ETHUSD",1738450673870,0.400441,3136.4,3135.8,0.8297]
["bitfinex","ETHUSD",1738450674077,3.18831,3136.5,3135.8,0.8297]
["bitfinex","ETHUSD",1738450674376,4.00419,3136.7,3136.0,3.18868]
["bitfinex","ETHUSD",1738450674530,3.18809,3136.7,3135.8,0.8297]
["bitfinex","ETHUSD",1738450674736,4.004,3136.9,3136.2,3.18849]
["bitfinex","ETHUSD",1738450675026,4.004,3136.9,3136.4,0.8297]
["bitfinex","ETHUSD",1738450675480,4.004,3136.9,3136.4,4.01806]
["bitfinex","ETHUSD",1738450676069,3.18766,3137.1,3136.4,4.01797]
["bitfinex","ETHUSD",1738450676272,3.18766,3137.1,3136.5,3.18825]
["bitfinex","ETHUSD",1738450677254,3.18766,3137.1,3136.4,4.01797]
["bitfinex","ETHUSD",1738450677255,3.18746,3137.3,3136.4,0.8297]
["bitfinex","ETHUSD",1738450677443,8.44727,3137.5,3136.7,0.8297]
["bitfinex","ETHUSD",1738450677770,8.44727,3137.5,3136.8,3.18794]
["bitfinex","ETHUSD",1738450677930,11.63462,3137.5,3136.8,3.18794]
["bitfinex","ETHUSD",1738450678435,11.63462,3137.5,3136.8,3.908513]
["bitfinex","ETHUSD",1738450679582,8.44727,3137.5,3136.8,3.908513]
["bitfinex","ETHUSD",1738450680578,12.65206378,3137.7,3137.0,4.01741]
["bitfinex","ETHUSD",1738450680734,8.83,3137.6,3137.0,4.01741]
["bitfinex","ETHUSD",1738450681040,8.83,3137.6,3137.1,3.18764]
["bitfinex","ETHUSD",1738450681575,8.83,3137.6,3137.0,4.01741]
["bitfinex","ETHUSD",1738450681576,12.01724,3137.6,3137.0,4.01741]
["bitfinex","ETHUSD",1738450681778,12.01724,3137.6,3137.0,5.1100023]
["bitfinex","ETHUSD",1738450685489,8.83,3137.5,3137.0,5.1100023]
["bitfinex","ETHUSD",1738450686000,12.01731,3137.5,3137.0,1.9222923]
["bitfinex","ETHUSD",1738450686300,0.7785,3137.4,3136.9,3.18779]
["bitfinex","ETHUSD",1738450686796,0.7785,3137.4,3137.0,3.18774]
["bitfinex","ETHUSD",1738450688307,3.96587,3137.4,3136.8,3.908513]
["bitfinex","ETHUSD",1738450688884,3.96587,3137.4,3136.7,3.7929]
["bitfinex","ETHUSD",1738450689088,3.18751,3137.3,3136.7,3.7929]
["bitfinex","ETHUSD",1738450689299,3.18757,3137.2,3136.7,3.7929]
["bitfinex","ETHUSD",1738450689669,3.18757,3137.2,3136.7,6.98096]
["bitfinex","ETHUSD",1738450690389,7.1533,3137.4,3136.7,6.98096]
["bitfinex","ETHUSD",1738450690594,7.1533,3137.4,3136.7,3.0]
["bitfinex","ETHUSD",1738450690595,3.18757,3137.2,3136.7,3.0]
["bitfinex","ETHUSD",1738450693596,3.18761,3137.2,3136.7,3.0]
["bitfinex","ETHUSD",1738450694351,3.18767,3137.1,3136.7,3.0]
["bitfinex","ETHUSD",1738450696013,3.18767,3137.1,3136.6,3.18813]
["bitfinex","ETHUSD",1738450696238,3.18767,3137.1,3136.4,3.98124]
["bitfinex","ETHUSD",1738450696542,6.37542,3137.1,3136.5,3.698124]
["bitfinex","ETHUSD",1738450696914,3.18767,3137.1,3136.5,3.698124]
["bitfinex","ETHUSD",1738450698170,3.18767,3137.1,3136.5,6.886364]
["bitfinex","ETHUSD",1738450698564,3.18767,3137.1,3136.5,3.698124]
["bitfinex","ETHUSD",1738450698776,3.18767,3137.1,3136.5,6.886384]
["bitfinex","ETHUSD",1738450699054,3.18767,3137.1,3136.5,0.698124]
["bitfinex","ETHUSD",1738450699256,3.96636,3136.9,3136.2,0.7929]
["bitfinex","ETHUSD",1738450699460,3.96636,3136.9,3136.0,3.18874]
["bitfinex","ETHUSD",1738450699461,3.18827,3136.5,3136.0,3.18874]
["bitfinex","ETHUSD",1738450699660,3.18827,3136.5,3135.8,0.7929]
["bitfinex","ETHUSD",1738450699843,3.18827,3136.5,3135.9,3.18886]
["bitfinex","ETHUSD",1738450700060,3.18827,3136.5,3135.9,3.905943]
["bitfinex","ETHUSD",1738450701358,3.18827,3136.5,3136.0,3.18877]
["bitfinex","ETHUSD",1738450701675,3.18843,3136.4,3135.8,0.7929]
["bitfinex","ETHUSD",1738450701973,3.96693,3136.4,3135.8,3.7929]
["bitfinex","ETHUSD",1738450704480,3.96693,3136.4,3135.8,6.98181]
["bitfinex","ETHUSD",1738450704782,3.96693,3136.4,3135.8,7.99889]
["bitfinex","ETHUSD",1738450707439,3.18843,3136.4,3135.8,7.99889]
["bitfinex","ETHUSD",1738450707667,3.17748,3136.4,3135.9,3.18885]
["bitfinex","ETHUSD",1738450709197,3.17748,3136.4,3135.8,7.99889]
["bitfinex","ETHUSD",1738450710290,8.83,3137.0,3136.1,0.8221]
["bitfinex","ETHUSD",1738450710464,8.83,3137.0,3136.7,3.18805]
["bitfinex","ETHUSD",1738450710792,3.18737,3137.4,3136.8,3.18795]
["bitfinex","ETHUSD",1738450711398,0.7933,3137.5,3136.9,3.18779]
["bitfinex","ETHUSD",1738450711575,3.98056,3137.5,3136.9,3.18779]
["bitfinex","ETHUSD",1738450712791,3.98056,3137.5,3137.0,0.318779]
["bitfinex","ETHUSD",1738450713091,5.26,3137.6,3137.0,3.506469]
["bitfinex","ETHUSD",1738450713296,3.98043,3137.7,3137.1,3.18765]
["bitfinex","ETHUSD",1738450713650,3.18725,3137.5,3137.0,0.318779]
["bitfinex","ETHUSD",1738450713855,3.18725,3137.5,3137.0,3.506519]
["bitfinex","ETHUSD",1738450714460,3.18725,3137.5,3137.1,0.3506519]
["bitfinex","ETHUSD",1738450714990,3.98043,3137.7,3137.1,0.3506519]
["bitfinex","ETHUSD",1738450715206,3.18716,3137.6,3137.1,0.3506519]
["bitfinex","ETHUSD",1738450717626,0.7933,3137.7,3137.1,0.3506519]
["bitfinex","ETHUSD",1738450718239,3.18714,3137.6,3137.0,0.318779]
["bitfinex","ETHUSD",1738450718384,3.18753,3137.3,3136.7,7.01015]
["bitfinex","ETHUSD",1738450720559,3.18725,3137.5,3136.7,3.8221]
["bitfinex","ETHUSD",1738450720759,3.18725,3137.5,3136.9,3.18784]
["bitfinex","ETHUSD",1738450721263,3.18735,3137.4,3136.9,3.18784]
["bitfinex","ETHUSD",1738450721409,3.18735,3137.4,3137.0,0.318784]
["bitfinex","ETHUSD",1738450722048,3.98039,3137.7,3137.0,3.506464]
["bitfinex","ETHUSD",1738450722224,3.1873,3137.5,3137.0,0.318784]
["bitfinex","ETHUSD",1738450726189,3.1873,3137.5,3137.1,0.7584]
["bitfinex","ETHUSD",1738450727772,3.18715,3137.6,3137.1,0.7584]
["bitfinex","ETHUSD",1738450728215,3.18715,3137.6,3137.1,1.5036744]
["bitfinex","ETHUSD",1738450730323,0.55,3137.9,3137.1,0.7452744]
["bitfinex","ETHUSD",1738450730636,3.18731,3137.5,3137.0,0.7584]
["bitfinex","ETHUSD",1738450730775,0.8234,3137.3,3136.9,3.18784]
["bitfinex","ETHUSD",1738450730975,3.18736,3137.4,3136.8,3.18795]
["bitfinex","ETHUSD",1738450732873,3.18736,3137.4,3136.9,3.18784]
["bitfinex","ETHUSD",1738450733073,3.18736,3137.4,3137.0,0.318784]
["bitfinex","ETHUSD",1738450734902,6.37479,3137.4,3137.0,0.318784]
["bitfinex","ETHUSD",1738450735098,6.37479,3137.4,3136.7,7.1344]
["bitfinex","ETHUSD",1738450735675,3.18736,3137.4,3136.7,3.94638]
["bitfinex","ETHUSD",1738450735870,3.18736,3137.4,3136.8,3.18794]
["bitfinex","ETHUSD",1738450736070,3.18746,3137.3,3136.8,3.18796]
["bitfinex","ETHUSD",1738450736498,3.18746,3137.3,3136.7,7.13437]
["bitfinex","ETHUSD",1738450736705,3.18746,3137.3,3136.8,0.713437]
["bitfinex","ETHUSD",1738450740821,3.18746,3137.3,3136.8,3.901337]
["bitfinex","ETHUSD",1738450741973,8.83,3137.2,3136.8,3.901337]
["bitfinex","ETHUSD",1738450742138,12.01756,3137.2,3136.8,0.713437]
["bitfinex","ETHUSD",1738450744027,8.83,3137.2,3137.0,3.1877]
["bitfinex","ETHUSD",1738450744241,8.83,3137.2,3136.8,3.901347]
["bitfinex","ETHUSD",1738450747775,3.18746,3137.3,3136.8,3.901347]
["bitfinex","ETHUSD",1738450748176,12.01738,3137.4,3136.9,0.4659747]
["bitfinex","ETHUSD",1738450748558,8.83,3137.4,3136.9,0.4659747]
["bitfinex","ETHUSD",1738450748872,3.18748,3137.3,3136.9,0.4659747]
["bitfinex","ETHUSD",1738450749061,12.01737,3137.4,3136.9,0.4659747]
["bitfinex","ETHUSD",1738450750383,8.83,3137.4,3137.0,3.18775]
["bitfinex","ETHUSD",1738450750589,8.83,3137.4,3137.1,1.16417247]
["bitfinex","ETHUSD",1738450751486,8.83,3137.4,3137.1,4.35179247]
["bitfinex","ETHUSD",1738450751655,8.83,3137.4,3137.1,4.35181247]
["bitfinex","ETHUSD",1738450751856,8.83,3137.4,3137.1,1.16417247]
["bitfinex","ETHUSD",1738450753694,3.18732,3137.5,3137.1,1.16417247]
["bitfinex","ETHUSD",1738450754162,3.18741,3137.4,3136.9,3.4659747]
["bitfinex","ETHUSD",1738450754693,3.18732,3137.5,3136.9,6.6537847]
["bitfinex","ETHUSD",1738450754989,3.18732,3137.5,3137.0,3.18773]
["bitfinex","ETHUSD",1738450755397,3.18732,3137.5,3136.9,6.6538147]
["bitfinex","ETHUSD",1738450755546,12.01708,3137.7,3136.9,3.4659747]
["bitfinex","ETHUSD",1738450755748,3.18724,3137.6,3137.0,4.00592217]
["bitfinex","ETHUSD",1738450756380,3.18725,3137.5,3137.0,4.00592217]
["bitfinex","ETHUSD",1738450758104,3.18714,3137.6,3137.0,0.81824217]
["bitfinex","ETHUSD",1738450758398,3.1873,3137.5,3137.0,0.81824217]
["bitfinex","ETHUSD",1738450759250,3.18714,3137.6,3137.0,4.00596217]
["bitfinex","ETHUSD",1738450759456,3.18714,3137.6,3137.0,4.00593217]
["bitfinex","ETHUSD",1738450759696,8.83,3137.5,3137.1,3.18762]
["bitfinex","ETHUSD",1738450761735,8.83,3137.5,3136.9,0.4659747]
["bitfinex","ETHUSD",1738450762027,3.18735,3137.4,3136.9,3.18784]
["bitfinex","ETHUSD",1738450762496,12.01729,3137.5,3136.9,3.18784]
["bitfinex","ETHUSD",1738450762698,12.01729,3137.5,3136.9,3.18778]
["bitfinex","ETHUSD",1738450762921,8.83,3137.5,3137.2,0.8151]
["bitfinex","ETHUSD",1738450763098,8.83,3137.5,3137.2,4.00264]
["bitfinex","ETHUSD",1738450763433,8.83,3137.5,3137.2,4.86440157]
["bitfinex","ETHUSD",1738450763736,12.01731,3137.5,3137.0,4.00277]
["bitfinex","ETHUSD",1738450763937,8.83,3137.4,3137.0,4.00277]
["bitfinex","ETHUSD",1738450764803,8.83,3137.4,3137.0,0.8151]
["bitfinex","ETHUSD",1738450765115,12.01741,3137.4,3136.9,3.0]
["bitfinex","ETHUSD",1738450765494,3.18701,3137.8,3137.1,3.18757]
["bitfinex","ETHUSD",1738450765690,8.83,3137.9,3137.5,0.8151]
["bitfinex","ETHUSD",1738450766428,8.83,3137.9,3137.5,4.00233]
["bitfinex","ETHUSD",1738450769004,8.83,3137.9,3137.5,0.8151]
["bitfinex","ETHUSD",1738450770288,3.18682,3138.0,3137.5,0.8151]
["bitfinex","ETHUSD",1738450770588,8.83,3137.9,3137.5,0.8151]
["bitfinex","ETHUSD",1738450772294,3.18682,3138.0,3137.5,0.8151]
["bitfinex","ETHUSD",1738450773888,3.18655,3138.2,3137.5,4.00228]
["bitfinex","ETHUSD",1738450774088,3.18669,3138.1,3137.5,4.00228]
["bitfinex","ETHUSD",1738450774258,3.18669,3138.1,3137.5,4.86399057]
["bitfinex","ETHUSD",1738450774464,8.83,3138.0,3137.5,4.86399057]
["bitfinex","ETHUSD",1738450774891,8.83,3138.0,3137.6,3.18709]
["bitfinex","ETHUSD",1738450777353,6.37317,3138.2,3137.6,3.18709]
["bitfinex","ETHUSD",1738450777354,8.83,3138.2,3137.8,3.18685]
["bitfinex","ETHUSD",1738450777556,3.18614,3138.6,3137.9,0.318685]
["bitfinex","ETHUSD",1738450777557,8.83,3138.3,3137.9,0.318685]
["bitfinex","ETHUSD",1738450777813,3.18614,3138.6,3138.1,3.98022]
["bitfinex","ETHUSD",1738450778101,8.83,3138.5,3138.1,3.98022]
["bitfinex","ETHUSD",1738450778299,8.83,3138.5,3138.1,0.7936]
["bitfinex","ETHUSD",1738450779371,8.83,3138.5,3138.4,6.97993]
["bitfinex","ETHUSD",1738450779696,8.83,3139.1,3138.4,4.63433357]
["bitfinex","ETHUSD",1738450779860,12.01562,3139.1,3138.5,3.18621]
["bitfinex","ETHUSD",1738450780398,12.01562,3139.1,3138.5,6.37238]
["bitfinex","ETHUSD",1738450780991,12.01562,3139.1,3138.5,3.18617]
["bitfinex","ETHUSD",1738450781293,12.01562,3139.1,3138.5,6.37234]
["bitfinex","ETHUSD",1738450781499,12.01562,3139.1,3138.6,1.10066736]
["bitfinex","ETHUSD",1738450782203,8.83,3139.1,3139.0,0.7936]
["bitfinex","ETHUSD",1738450782503,12.6398609,3139.6,3139.0,3.97932]
["bitfinex","ETHUSD",1738450782806,9.4547409,3139.6,3139.1,3.18562]
["bitfinex","ETHUSD",1738450783012,8.83,3139.5,3139.3,3.18534]
["bitfinex","ETHUSD",1738450783213,12.01471,3140.0,3139.4,3.97883]
["bitfinex","ETHUSD",1738450783375,0.64247733,3140.4,3139.5,3.18513]
["bitfinex","ETHUSD",1738450783376,8.83,3139.9,3139.5,3.18513]
["bitfinex","ETHUSD",1738450783575,8.83,3139.9,3139.7,3.185]
["bitfinex","ETHUSD",1738450783775,8.83,3140.3,3139.9,0.7936]
["bitfinex","ETHUSD",1738450784670,8.83,3140.3,3139.9,3.9784]
["bitfinex","ETHUSD",1738450785779,8.83,3140.3,3139.9,0.7936]
["bitfinex","ETHUSD",1738450785975,3.18453,3140.2,3139.6,3.0]
["bitfinex","ETHUSD",1738450786164,3.18453,3140.2,3139.3,3.18538]
["bitfinex","ETHUSD",1738450786493,3.1848,3140.0,3139.4,0.8156]
["bitfinex","ETHUSD",1738450787766,4.385983,3140.2,3139.4,0.8156]
["bitfinex","ETHUSD",1738450787767,3.18492,3139.8,3139.4,0.8156]
["bitfinex","ETHUSD",1738450787993,3.18514,3139.6,3138.9,3.18573]
["bitfinex","ETHUSD",1738450788192,8.83,3139.5,3139.0,3.0]
["bitfinex","ETHUSD",1738450788394,8.83,3139.5,3139.0,3.1857]
["bitfinex","ETHUSD",1738450790038,3.18555,3139.2,3138.9,3.0]
["bitfinex","ETHUSD",1738450790244,3.18555,3139.2,3138.8,0.8156]
["bitfinex","ETHUSD",1738450790530,3.18555,3139.2,3138.6,4.00171]
["bitfinex","ETHUSD",1738450791089,3.1858,3139.0,3138.3,0.8156]
["bitfinex","ETHUSD",1738450791327,8.83,3138.9,3138.3,0.8156]
["bitfinex","ETHUSD",1738450791505,0.81,3138.8,3138.3,0.8156]
["bitfinex","ETHUSD",1738450791750,8.83,3138.7,3138.3,0.8156]
["bitfinex","ETHUSD",1738450794276,8.83,3138.7,3138.3,4.00199]
["bitfinex","ETHUSD",1738450795239,8.83,3138.7,3138.4,3.18627]
["bitfinex","ETHUSD",1738450795426,8.83,3138.7,3138.5,3.18622]
["bitfinex","ETHUSD",1738450796611,8.83,3138.7,3138.6,3.18613]
["bitfinex","ETHUSD",1738450800296,8.83,3139.2,3138.6,3.18613]
["bitfinex","ETHUSD",1738450800579,3.18589,3138.9,3138.3,0.8156]
["bitfinex","ETHUSD",1738450800804,3.18605,3138.7,3138.3,0.8156]
["bitfinex","ETHUSD",1738450801291,3.18605,3138.7,3138.2,6.18653]
["bitfinex","ETHUSD",1738450801648,3.18605,3138.7,3138.2,3.0]
["bitfinex","ETHUSD",1738450801970,8.83,3138.6,3137.7,0.8193]
["bitfinex","ETHUSD",1738450802157,8.83,3138.6,3137.5,3.71273039]
["bitfinex","ETHUSD",1738450802158,3.18667,3138.1,3137.5,3.18723]
["bitfinex","ETHUSD",1738450802359,12.01674,3138.0,3137.5,3.18723]
["bitfinex","ETHUSD",1738450802554,8.83,3137.9,3137.3,0.8193]
["bitfinex","ETHUSD",1738450802775,9.6043,3137.8,3136.9,1.46489935]
["bitfinex","ETHUSD",1738450802976,3.18756,3137.2,3136.6,4.00739]
["bitfinex","ETHUSD",1738450803161,3.18799,3136.8,3136.2,3.90874585]
["bitfinex","ETHUSD",1738450803547,3.1881,3136.7,3136.2,0.8193]
["bitfinex","ETHUSD",1738450803876,3.18819,3136.6,3135.9,0.8193]
["bitfinex","ETHUSD",1738450804052,3.18819,3136.6,3136.0,0.7829763]
["bitfinex","ETHUSD",1738450804395,12.01827,3136.5,3135.6,7.09791585]
["bitfinex","ETHUSD",1738450804685,12.01827,3136.5,3135.8,3.18897]
["bitfinex","ETHUSD",1738450804886,3.18839,3136.4,3135.8,3.18897]
["bitfinex","ETHUSD",1738450805188,0.7743,3136.6,3135.1,3.18961]
["bitfinex","ETHUSD",1738450805189,3.18887,3135.9,3135.3,4.00877]
["bitfinex","ETHUSD",1738450805502,8.83,3135.8,3135.1,3.18959]
["bitfinex","ETHUSD",1738450805696,8.83,3135.8,3135.3,3.0]
["bitfinex","ETHUSD",1738450805851,8.83,3135.8,3135.2,3.18958]
["bitfinex","ETHUSD",1738450806047,8.83,3135.8,3135.3,3.18943]
["bitfinex","ETHUSD",1738450806355,8.83,3135.8,3135.4,3.18933]
["bitfinex","ETHUSD",1738450807814,8.83,3135.8,3135.6,3.18916]
["bitfinex","ETHUSD",1738450808098,0.0075,3136.9,3136.0,6.18877]
["bitfinex","ETHUSD",1738450808099,8.83,3136.1,3136.0,6.18877]
["bitfinex","ETHUSD",1738450808302,8.83,3136.8,3136.3,3.18837]
["bitfinex","ETHUSD",1738450808475,8.83,3136.8,3136.4,3.18829]
["bitfinex","ETHUSD",1738450808654,8.83,3136.8,3136.5,3.18826]
["bitfinex","ETHUSD",1738450809053,8.83,3136.8,3136.3,3.18837]
["bitfinex","ETHUSD",1738450810103,8.83,3136.8,3136.1,3.18864]
["bitfinex","ETHUSD",1738450810307,3.18825,3136.6,3135.9,3.1888]
["bitfinex","ETHUSD",1738450811432,3.18859,3136.2,3135.5,3.18922]
["bitfinex","ETHUSD",1738450811562,8.83,3136.1,3135.5,3.18922]
["bitfinex","ETHUSD",1738450811768,12.01874,3136.1,3135.5,3.18922]
["bitfinex","ETHUSD",1738450812002,8.83,3136.0,3135.3,3.18947]
["bitfinex","ETHUSD",1738450812209,12.01881,3136.0,3135.3,3.18947]
["bitfinex","ETHUSD",1738450812378,0.8041,3135.8,3135.3,3.18947]
["bitfinex","ETHUSD",1738450812582,0.8041,3135.8,3135.1,3.18965]
["bitfinex","ETHUSD",1738450812583,3.99307,3135.8,3135.2,3.0]
["bitfinex","ETHUSD",1738450812970,8.86986989,3135.7,3134.7,3.19009]
["bitfinex","ETHUSD",1738450813294,3.18968,3135.2,3134.5,3.19028]
["bitfinex","ETHUSD",1738450813469,8.86987687,3135.1,3134.3,3.19049]
["bitfinex","ETHUSD",1738450813664,3.18989,3134.9,3134.3,3.19049]
["bitfinex","ETHUSD",1738450813868,3.19011,3134.7,3133.9,3.1909]
["bitfinex","ETHUSD",1738450814069,3.19047,3134.4,3133.6,3.3523165]
["bitfinex","ETHUSD",1738450814333,12.82461,3134.3,3133.6,0.1611265]
["bitfinex","ETHUSD",1738450814561,3.19093,3133.9,3133.6,0.1611265]
["bitfinex","ETHUSD",1738450814773,0.03065427,3133.8,3133.6,0.1611265]
["bitfinex","ETHUSD",1738450814907,8.86989501,3133.8,3133.6,0.1611265]
["bitfinex","ETHUSD",1738450815103,3.19093,3133.9,3133.6,0.1611265]
["bitfinex","ETHUSD",1738450815104,12.86510566,3133.7,3133.6,0.1611265]
["bitfinex","ETHUSD",1738450815336,12.84021,3133.7,3133.6,0.1611265]
["bitfinex","ETHUSD",1738450815517,17.443324,3133.7,3133.6,0.1611265]
["bitfinex","ETHUSD",1738450816148,17.993324,3133.7,3133.6,0.1611265]
["bitfinex","ETHUSD",1738450816447,0.6095,3132.9,3131.5,3.2958738]
["bitfinex","ETHUSD",1738450816617,3.1925,3132.4,3131.5,6.4892238]
["bitfinex","ETHUSD",1738450816958,0.03991417,3132.3,3131.6,3.19324]
["bitfinex","ETHUSD",1738450817248,8.83,3132.2,3132.1,3.19274]
["bitfinex","ETHUSD",1738450817449,8.83,3132.8,3131.7,3.75896784]
["bitfinex","ETHUSD",1738450817669,8.83,3132.8,3132.6,3.19223]
["bitfinex","ETHUSD",1738450817806,0.8041,3133.5,3133.2,3.19159]
["bitfinex","ETHUSD",1738450818007,8.83,3133.4,3133.3,3.19152]
["bitfinex","ETHUSD",1738450818228,8.83,3133.9,3133.6,3.19117]
["bitfinex","ETHUSD",1738450818549,8.83,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1738450818749,8.83,3133.8,3133.3,3.638311]
["bitfinex","ETHUSD",1738450818750,8.83,3134.3,3134.1,3.1907]
["bitfinex","ETHUSD",1738450819665,8.83,3134.3,3134.1,3.19062]
["bitfinex","ETHUSD",1738450820359,8.83,3134.3,3134.2,0.03137511]
["bitfinex","ETHUSD",1738450820738,8.83,3134.3,3133.9,3.19089]
["bitfinex","ETHUSD",1738450820941,8.83,3134.3,3134.0,0.03136948]
["bitfinex","ETHUSD",1738450822032,3.1901,3134.7,3134.0,0.03136948]
["bitfinex","ETHUSD",1738450822033,8.83,3134.5,3134.0,3.22215948]
["bitfinex","ETHUSD",1738450822262,8.83,3134.5,3134.0,3.19079]
["bitfinex","ETHUSD",1738450822570,8.83,3134.5,3134.1,0.03135257]
["bitfinex","ETHUSD",1738450822750,8.83,3134.5,3134.1,3.1907]
["bitfinex","ETHUSD",1738450822956,8.83,3134.5,3134.2,0.03135257]
["bitfinex","ETHUSD",1738450823936,8.83,3134.5,3133.8,3.191]
["bitfinex","ETHUSD",1738450824134,8.83,3134.5,3134.0,3.19078]
["bitfinex","ETHUSD",1738450824570,8.83,3134.5,3134.1,3.19061]
["bitfinex","ETHUSD",1738450824773,8.83,3134.5,3134.2,0.03135257]
["bitfinex","ETHUSD",1738450828004,8.83,3134.7,3134.2,3.22192257]
["bitfinex","ETHUSD",1738450829009,8.83,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1738450829359,8.83,3134.7,3134.6,3.22154821]
["bitfinex","ETHUSD",1738450830781,8.83,3134.7,3134.6,0.03135821]
["bitfinex","ETHUSD",1738450831108,8.83,3134.7,3134.3,3.19042]
["bitfinex","ETHUSD",1738450831278,8.83,3134.7,3134.6,0.03096945]
["bitfinex","ETHUSD",1738450831604,8.83,3134.7,3134.3,3.19042]
["bitfinex","ETHUSD",1738450831779,8.83,3134.7,3134.6,0.03096945]
["bitfinex","ETHUSD",1738450831981,8.83,3134.7,3134.3,3.19042]
["bitfinex","ETHUSD",1738450832193,8.83,3134.7,3134.6,0.03096945]
["bitfinex","ETHUSD",1738450832399,8.83,3134.7,3134.3,3.19042]
["bitfinex","ETHUSD",1738450832566,8.83,3134.7,3134.6,0.03107649]
["bitfinex","ETHUSD",1738450832902,9.713,3134.7,3134.6,0.03107649]
["bitfinex","ETHUSD",1738450833512,9.713,3134.7,3134.1,3.19069]
["bitfinex","ETHUSD",1738450833715,7.08817,3134.7,3134.6,0.03107649]
["bitfinex","ETHUSD",1738450833914,15.91817,3134.7,3133.2,3.19159]
["bitfinex","ETHUSD",1738450834224,15.91817,3134.7,3132.9,0.7707]
["bitfinex","ETHUSD",1738450834225,3.1907,3134.1,3133.3,3.19151]
["bitfinex","ETHUSD",1738450834380,9.14907,3134.0,3133.3,3.22150188]
["bitfinex","ETHUSD",1738450834583,8.83,3133.9,3133.3,3.22150188]
["bitfinex","ETHUSD",1738450834805,8.83,3133.9,3133.3,0.02999188]
["bitfinex","ETHUSD",1738450835020,8.83,3133.9,3133.7,3.19104]
["bitfinex","ETHUSD",1738450835222,8.83,3133.9,3133.8,3.19101]
["bitfinex","ETHUSD",1738450835376,8.83,3133.9,3133.8,3.22100188]
["bitfinex","ETHUSD",1738450840022,8.83,3134.2,3133.8,3.22100188]
["bitfinex","ETHUSD",1738450840322,8.83,3134.2,3133.9,3.19088]
["bitfinex","ETHUSD",1738450840831,8.83,3134.2,3133.9,3.22137347]
["bitfinex","ETHUSD",1738450841695,8.83,3134.2,3134.0,3.19078]
["bitfinex","ETHUSD",1738450841901,4.8963,3134.7,3133.9,3.22137347]
["bitfinex","ETHUSD",1738450841902,12.02021,3134.6,3133.9,3.19088]
["bitfinex","ETHUSD",1738450842201,1.691651,3134.5,3134.0,0.03049347]
["bitfinex","ETHUSD",1738450844240,1.691651,3134.5,3134.0,3.22123347]
["bitfinex","ETHUSD",1738450844589,1.691651,3134.5,3134.2,3.1906]
["bitfinex","ETHUSD",1738450844785,1.691651,3134.5,3134.0,3.19074]
["bitfinex","ETHUSD",1738450845083,1.691651,3134.5,3134.0,3.19073]
["bitfinex","ETHUSD",1738450845288,8.83,3134.4,3134.3,3.1905]
["bitfinex","ETHUSD",1738450845594,8.83,3134.9,3134.8,3.18999]
["bitfinex","ETHUSD",1738450845794,0.0075,3135.5,3134.8,3.18999]
["bitfinex","ETHUSD",1738450845994,8.83,3135.4,3135.2,3.18957]
["bitfinex","ETHUSD",1738450846180,8.83,3135.8,3135.6,3.18911]
["bitfinex","ETHUSD",1738450846618,8.83,3135.8,3135.7,0.03014403]
["bitfinex","ETHUSD",1738450847090,8.83,3135.8,3135.6,3.18916]
["bitfinex","ETHUSD",1738450847294,8.83,3135.8,3135.7,3.18908]
["bitfinex","ETHUSD",1738450847800,12.01858,3136.2,3135.6,3.18916]
["bitfinex","ETHUSD",1738450848135,1.201858,3136.1,3135.6,3.18916]
["bitfinex","ETHUSD",1738450848340,1.201858,3136.1,3135.5,3.18922]
["bitfinex","ETHUSD",1738450848546,1.201858,3136.1,3135.7,3.18907]
["bitfinex","ETHUSD",1738450848842,1.201858,3136.1,3135.6,3.18908]
["bitfinex","ETHUSD",1738450849048,1.201858,3136.1,3135.5,3.18922]
["bitfinex","ETHUSD",1738450849354,3.18887,3135.9,3135.3,3.18946]
["bitfinex","ETHUSD",1738450849716,1.3220448,3136.0,3135.3,3.18946]
["bitfinex","ETHUSD",1738450849916,3.18898,3135.8,3135.3,3.18946]
["bitfinex","ETHUSD",1738450851016,4.5108948,3136.0,3135.3,3.18946]
["bitfinex","ETHUSD",1738450851814,8.83,3135.9,3135.3,3.18946]
["bitfinex","ETHUSD",1738450852249,12.0189,3135.9,3135.3,3.18946]
["bitfinex","ETHUSD",1738450852549,13.67186548,3135.9,3135.3,3.18946]
["bitfinex","ETHUSD",1738450853915,13.67186548,3135.9,3135.1,3.18965]
["bitfinex","ETHUSD",1738450853916,3.22886762,3135.8,3135.1,3.18965]
["bitfinex","ETHUSD",1738450854125,13.67186548,3135.9,3135.1,3.18965]
["bitfinex","ETHUSD",1738450854126,13.67186548,3135.9,3135.3,3.18947]
["bitfinex","ETHUSD",1738450854653,13.67186548,3135.9,3135.0,0.7536]
["bitfinex","ETHUSD",1738450854654,10.48296548,3135.9,3135.0,0.7536]
["bitfinex","ETHUSD",1738450854869,0.0075,3135.6,3134.7,0.7536]
["bitfinex","ETHUSD",1738450854997,3.18965,3135.2,3134.6,3.19019]
["bitfinex","ETHUSD",1738450855935,3.1897,3135.1,3134.6,3.19019]
["bitfinex","ETHUSD",1738450857139,3.18999,3134.9,3134.2,3.19054]
["bitfinex","ETHUSD",1738450857339,3.19016,3134.7,3134.1,3.19069]
["bitfinex","ETHUSD",1738450857632,0.7668,3135.0,3133.9,0.7599]
["bitfinex","ETHUSD",1738450857633,3.1904,3134.4,3133.9,0.7599]
["bitfinex","ETHUSD",1738450857874,8.83,3134.3,3133.9,0.7599]
["bitfinex","ETHUSD",1738450858067,12.0205,3134.3,3133.9,0.7599]
["bitfinex","ETHUSD",1738450858425,12.0205,3134.3,3133.7,3.19109]
["bitfinex","ETHUSD",1738450860874,3.19088,3134.0,3133.1,3.95158]
["bitfinex","ETHUSD",1738450861163,3.19073,3134.1,3133.5,3.19131]
["bitfinex","ETHUSD",1738450861668,3.95744,3134.2,3133.3,3.19148]
["bitfinex","ETHUSD",1738450861873,2.045544,3134.2,3133.3,3.19148]
["bitfinex","ETHUSD",1738450862019,3.19093,3133.9,3133.3,3.19148]
["bitfinex","ETHUSD",1738450862620,3.1907,3134.1,3133.3,3.19148]
["bitfinex","ETHUSD",1738450862851,3.19083,3134.0,3133.3,3.19148]
["bitfinex","ETHUSD",1738450863065,3.19083,3134.0,3133.3,3.1915]
["bitfinex","ETHUSD",1738450863293,3.19092,3133.9,3133.3,3.1915]
["bitfinex","ETHUSD",1738450863845,3.95741,3134.2,3133.3,0.714308]
["bitfinex","ETHUSD",1738450864059,3.95741,3134.2,3133.6,3.19121]
["bitfinex","ETHUSD",1738450864740,0.7668,3134.2,3133.8,3.191]
["bitfinex","ETHUSD",1738450865246,3.9947,3134.6,3133.9,4.02069]
["bitfinex","ETHUSD",1738450865472,0.0075,3134.8,3133.9,4.02069]
["bitfinex","ETHUSD",1738450865473,3.19,3134.8,3134.1,3.19068]
["bitfinex","ETHUSD",1738450865678,3.18981,3135.0,3134.3,3.19048]
["bitfinex","ETHUSD",1738450865874,3.18964,3135.2,3134.5,3.19029]
["bitfinex","ETHUSD",1738450866150,12.81657,3135.3,3134.7,3.19009]
["bitfinex","ETHUSD",1738450866573,12.81657,3135.3,3134.6,0.7998]
["bitfinex","ETHUSD",1738450866895,12.81657,3135.3,3134.7,3.19002]
["bitfinex","ETHUSD",1738450868291,12.81657,3135.3,3134.6,0.7998]
["bitfinex","ETHUSD",1738450869589,3.98657,3135.3,3134.6,0.7998]
["bitfinex","ETHUSD",1738450870140,0.797,3135.3,3134.6,0.7998]
["bitfinex","ETHUSD",1738450870446,3.18977,3135.1,3134.6,0.7998]
["bitfinex","ETHUSD",1738450871107,3.18991,3134.9,3134.2,3.0]
["bitfinex","ETHUSD",1738450871396,3.18991,3134.9,3134.1,7.18112]
["bitfinex","ETHUSD",1738450871397,3.18991,3134.9,3134.1,3.7998]
["bitfinex","ETHUSD",1738450871569,3.19018,3134.7,3134.1,3.0]
["bitfinex","ETHUSD",1738450871753,3.19018,3134.7,3133.9,3.19088]
["bitfinex","ETHUSD",1738450872094,3.1902,3134.6,3133.9,3.19088]
["bitfinex","ETHUSD",1738450872314,3.19075,3134.1,3133.4,0.7998]
["bitfinex","ETHUSD",1738450872454,3.23071858,3134.0,3133.4,0.7998]
["bitfinex","ETHUSD",1738450872998,3.19151,3133.4,3132.7,3.19212]
["bitfinex","ETHUSD",1738450873204,3.98642,3133.3,3132.4,3.99222]
["bitfinex","ETHUSD",1738450873374,3.19179,3133.1,3132.2,3.19259]
["bitfinex","ETHUSD",1738450873697,0.03990339,3133.0,3132.2,3.19259]
["bitfinex","ETHUSD",1738450873997,3.19179,3133.1,3132.2,3.19259]
["bitfinex","ETHUSD",1738450874296,3.19194,3132.9,3132.2,3.19259]
["bitfinex","ETHUSD",1738450874538,3.19194,3132.9,3132.3,3.19253]
["bitfinex","ETHUSD",1738450874705,3.19179,3133.1,3132.3,3.19253]
["bitfinex","ETHUSD",1738450874858,6.8221332,3133.1,3132.3,3.19253]
["bitfinex","ETHUSD",1738450875058,3.6303232,3133.1,3132.3,3.19253]
["bitfinex","ETHUSD",1738450875285,0.4385332,3133.1,3132.5,3.19232]
["bitfinex","ETHUSD",1738450875558,0.7949,3133.3,3132.5,3.19232]
["bitfinex","ETHUSD",1738450875777,0.7949,3133.3,3132.7,3.19209]
["bitfinex","ETHUSD",1738450876313,0.7949,3133.7,3132.8,0.7998]
["bitfinex","ETHUSD",1738450876498,0.7949,3134.1,3133.6,3.1912]
["bitfinex","ETHUSD",1738450876682,0.7949,3134.1,3133.0,3.0]
["bitfinex","ETHUSD",1738450877017,3.19094,3133.9,3133.2,3.19155]
["bitfinex","ETHUSD",1738450877373,0.015,3133.8,3132.8,3.7998]
["bitfinex","ETHUSD",1738450877573,0.015,3133.8,3132.1,0.1573048]
["bitfinex","ETHUSD",1738450877574,3.19142,3133.5,3132.7,3.19205]
["bitfinex","ETHUSD",1738450877887,3.829673,3133.5,3132.7,3.19205]
["bitfinex","ETHUSD",1738450878068,3.98633,3133.4,3132.7,3.19205]
["bitfinex","ETHUSD",1738450878287,0.7949,3133.4,3132.8,3.19201]
["bitfinex","ETHUSD",1738450881488,0.7949,3133.4,3132.9,3.19189]
["bitfinex","ETHUSD",1738450881691,0.7949,3133.8,3133.2,3.19154]
["bitfinex","ETHUSD",1738450882763,0.7949,3133.8,3133.4,3.19141]
["bitfinex","ETHUSD",1738450883520,0.7949,3133.8,3133.3,3.1915]
["bitfinex","ETHUSD",1738450884528,0.7949,3133.8,3133.1,3.19168]
["bitfinex","ETHUSD",1738450885273,0.7949,3133.8,3133.3,3.19152]
["bitfinex","ETHUSD",1738450886837,0.78,3134.4,3133.6,3.19113]
["bitfinex","ETHUSD",1738450887043,3.19066,3134.2,3133.4,3.19134]
["bitfinex","ETHUSD",1738450887342,3.19066,3134.2,3133.5,3.0]
["bitfinex","ETHUSD",1738450887697,3.19066,3134.2,3133.5,6.1913]
["bitfinex","ETHUSD",1738450887872,3.906769,3134.2,3133.5,6.1913]
["bitfinex","ETHUSD",1738450888441,0.716109,3134.2,3133.6,3.19114]
["bitfinex","ETHUSD",1738450888641,3.97043,3134.4,3133.8,3.191]
["bitfinex","ETHUSD",1738450888853,0.78,3134.4,3133.9,3.1909]
["bitfinex","ETHUSD",1738450889052,0.78,3134.4,3133.8,3.191]
["bitfinex","ETHUSD",1738450889264,0.78,3134.4,3133.9,3.19083]
["bitfinex","ETHUSD",1738450889744,3.97003,3134.8,3134.2,3.19053]
["bitfinex","ETHUSD",1738450890788,0.78,3134.8,3134.2,3.19052]
["bitfinex","ETHUSD",1738450890959,0.78,3134.8,3134.4,3.1903]
["bitfinex","ETHUSD",1738450891156,0.78,3135.1,3134.0,3.1908]
["bitfinex","ETHUSD",1738450891363,0.78,3135.1,3133.9,3.638183]
["bitfinex","ETHUSD",1738450891364,0.78,3135.1,3134.6,3.19016]
["bitfinex","ETHUSD",1738450891581,3.96969,3135.1,3134.4,3.19033]
["bitfinex","ETHUSD",1738450891758,3.96969,3135.1,3134.5,3.19022]
["bitfinex","ETHUSD",1738450893091,3.19008,3134.8,3134.2,3.19056]
["bitfinex","ETHUSD",1738450893958,3.19017,3134.7,3134.0,6.38148]
["bitfinex","ETHUSD",1738450894154,3.19017,3134.7,3134.1,3.0]
["bitfinex","ETHUSD",1738450894724,3.19008,3134.8,3133.8,0.8146]
["bitfinex","ETHUSD",1738450894928,3.19008,3134.8,3134.2,3.19053]
["bitfinex","ETHUSD",1738450895081,3.86816666,3134.8,3134.2,3.19053]
["bitfinex","ETHUSD",1738450896319,3.86816666,3134.8,3133.8,0.8146]
["bitfinex","ETHUSD",1738450896505,3.86816666,3134.8,3134.2,6.3811]
["bitfinex","ETHUSD",1738450896832,3.90804714,3134.8,3134.2,3.19054]
["bitfinex","ETHUSD",1738450897123,3.86816666,3134.8,3134.3,3.19048]
["bitfinex","ETHUSD",1738450897354,0.38681667,3134.7,3134.3,3.19048]
["bitfinex","ETHUSD",1738450900805,0.38681667,3134.7,3134.4,3.19038]
["bitfinex","ETHUSD",1738450901000,0.67808666,3134.8,3134.3,3.19048]
["bitfinex","ETHUSD",1738450901202,3.18983,3135.0,3134.3,3.19048]
["bitfinex","ETHUSD",1738450901432,3.18993,3134.9,3134.3,3.19048]
["bitfinex","ETHUSD",1738450903949,3.19,3134.8,3134.3,3.19048]
["bitfinex","ETHUSD",1738450904897,3.18983,3135.0,3134.4,3.19039]
["bitfinex","ETHUSD",1738450905306,3.18983,3135.0,3134.5,3.19028]
["bitfinex","ETHUSD",1738450905597,0.396983,3134.9,3134.5,3.19028]
["bitfinex","ETHUSD",1738450905922,0.396983,3134.9,3134.3,3.19048]
["bitfinex","ETHUSD",1738450906044,3.586873,3134.9,3134.3,3.19042]
["bitfinex","ETHUSD",1738450906590,0.396983,3134.9,3134.5,3.19025]
["bitfinex","ETHUSD",1738450906797,0.396983,3134.9,3134.7,3.19007]
["bitfinex","ETHUSD",1738450906982,0.78,3135.1,3134.7,3.19007]
["bitfinex","ETHUSD",1738450907864,0.78,3135.1,3134.5,3.19025]
["bitfinex","ETHUSD",1738450908368,3.18984,3135.0,3134.3,6.38085]
["bitfinex","ETHUSD",1738450908871,3.18984,3135.0,3134.4,3.19035]
["bitfinex","ETHUSD",1738450910894,3.18989,3134.9,3134.4,3.19035]
["bitfinex","ETHUSD",1738450911108,0.637973,3134.8,3134.4,3.19035]
["bitfinex","ETHUSD",1738450915969,0.637973,3134.8,3134.3,3.19048]
["bitfinex","ETHUSD",1738450916164,3.18989,3135.0,3134.3,3.19048]
["bitfinex","ETHUSD",1738450916665,0.78,3135.1,3134.3,3.19048]
["bitfinex","ETHUSD",1738450916666,3.1899,3134.9,3134.3,3.19048]
["bitfinex","ETHUSD",1738450917412,3.1899,3134.9,3134.4,3.1904]
["bitfinex","ETHUSD",1738450918828,3.96975,3135.1,3134.4,3.1904]
["bitfinex","ETHUSD",1738450919481,0.78,3135.1,3134.1,3.1907]
["bitfinex","ETHUSD",1738450919861,0.8093,3135.8,3135.5,3.18927]
["bitfinex","ETHUSD",1738450921651,0.8093,3136.1,3135.5,3.18927]
["bitfinex","ETHUSD",1738450921834,0.8093,3136.1,3135.5,3.18922]
["bitfinex","ETHUSD",1738450922152,0.8093,3136.1,3135.6,3.18915]
["bitfinex","ETHUSD",1738450922606,0.8093,3136.1,3135.7,3.18907]
["bitfinex","ETHUSD",1738450922809,0.8093,3136.1,3135.5,3.18921]
["bitfinex","ETHUSD",1738450923002,8.83,3136.0,3135.7,3.18908]
["bitfinex","ETHUSD",1738450923345,8.83,3136.0,3135.5,6.37841]
["bitfinex","ETHUSD",1738450923548,8.83,3136.0,3135.6,3.18911]
["bitfinex","ETHUSD",1738450923855,3.22879425,3135.9,3135.0,0.8278]
["bitfinex","ETHUSD",1738450924162,3.18935,3135.5,3134.7,4.01787]
["bitfinex","ETHUSD",1738450924308,0.8093,3135.2,3134.5,3.19023]
["bitfinex","ETHUSD",1738450924506,3.18969,3135.1,3134.5,3.19023]
["bitfinex","ETHUSD",1738450925022,12.05970761,3135.0,3134.4,3.19038]
["bitfinex","ETHUSD",1738450925220,12.01983,3135.0,3134.5,3.19029]
["bitfinex","ETHUSD",1738450925555,1.201983,3134.9,3134.3,3.19043]
["bitfinex","ETHUSD",1738450925754,1.201983,3134.9,3134.4,3.19033]
["bitfinex","ETHUSD",1738450926048,1.201983,3134.9,3134.5,3.19028]
["bitfinex","ETHUSD",1738450926910,1.201983,3134.9,3134.3,3.19043]
["bitfinex","ETHUSD",1738450927610,1.201983,3134.9,3134.4,3.19039]
["bitfinex","ETHUSD",1738450928263,1.3221813,3134.8,3134.3,3.19043]
["bitfinex","ETHUSD",1738450928412,8.83,3134.7,3134.3,3.19043]
["bitfinex","ETHUSD",1738450929243,8.83,3134.7,3134.4,3.19039]
["bitfinex","ETHUSD",1738450929858,8.83,3134.7,3134.2,3.19056]
["bitfinex","ETHUSD",1738450930057,0.7894,3134.6,3134.0,4.01852]
["bitfinex","ETHUSD",1738450930527,3.97963,3134.6,3134.0,3.19072]
["bitfinex","ETHUSD",1738450930732,2.389378,3134.6,3134.1,3.1907]
["bitfinex","ETHUSD",1738450932317,0.7894,3134.6,3134.3,3.19042]
["bitfinex","ETHUSD",1738450932521,8.83,3134.8,3134.7,3.19009]
["bitfinex","ETHUSD",1738450933468,8.83,3135.0,3134.9,3.18989]
["bitfinex","ETHUSD",1738450934435,8.83,3135.5,3135.2,3.18952]
["bitfinex","ETHUSD",1738450934819,8.83,3135.6,3135.2,3.18952]
["bitfinex","ETHUSD",1738450935470,8.83,3135.6,3135.3,3.18948]
["bitfinex","ETHUSD",1738450935672,8.83,3135.6,3135.4,3.18936]
["bitfinex","ETHUSD",1738450935977,8.83,3135.6,3135.2,6.37903]
["bitfinex","ETHUSD",1738450936473,8.83,3135.6,3135.3,3.18946]
["bitfinex","ETHUSD",1738450937032,8.83,3135.6,3135.2,3.18951]
["bitfinex","ETHUSD",1738450937543,8.83,3135.6,3134.9,3.18987]
["bitfinex","ETHUSD",1738450937941,8.83,3135.6,3135.1,3.18968]
["bitfinex","ETHUSD",1738450938271,0.03986864,3135.5,3135.1,3.18968]
["bitfinex","ETHUSD",1738450938595,8.83,3135.6,3135.1,3.18968]
["bitfinex","ETHUSD",1738450938933,12.01924,3135.6,3134.9,3.18987]
["bitfinex","ETHUSD",1738450939275,8.83,3135.6,3134.9,3.905473]
["bitfinex","ETHUSD",1738450940269,8.83,3135.6,3135.1,3.18962]
["bitfinex","ETHUSD",1738450941669,3.18934,3135.5,3134.9,3.18987]
["bitfinex","ETHUSD",1738450942044,3.22921125,3135.5,3134.9,3.18987]
["bitfinex","ETHUSD",1738450942355,3.18934,3135.5,3134.9,3.18987]
["bitfinex","ETHUSD",1738450943071,3.22921125,3135.5,3134.9,3.18987]
["bitfinex","ETHUSD",1738450943292,3.18934,3135.5,3135.0,3.18977]
["bitfinex","ETHUSD",1738450943692,1.201934,3135.4,3134.8,3.1899]
["bitfinex","ETHUSD",1738450943858,12.05938126,3135.3,3134.8,3.18999]
["bitfinex","ETHUSD",1738450944059,12.01951,3135.3,3134.8,3.18999]
["bitfinex","ETHUSD",1738450944490,8.83,3135.3,3134.9,3.1898]
["bitfinex","ETHUSD",1738450945561,8.83,3135.7,3135.1,0.7761]
["bitfinex","ETHUSD",1738450945765,0.33269605,3136.9,3135.9,3.0]
["bitfinex","ETHUSD",1738450945766,8.83,3136.8,3135.9,3.0]
["bitfinex","ETHUSD",1738450945987,9.16269605,3136.9,3136.5,3.18825]
["bitfinex","ETHUSD",1738450946306,9.16269605,3136.9,3136.6,3.18815]
["bitfinex","ETHUSD",1738450946506,8.83,3136.8,3136.7,3.18805]
["bitfinex","ETHUSD",1738450946799,8.83,3136.8,3136.6,3.18815]
["bitfinex","ETHUSD",1738450947011,8.83,3136.8,3136.7,3.18806]
["bitfinex","ETHUSD",1738450947225,9.713,3136.8,3136.0,0.7895]
["bitfinex","ETHUSD",1738450947378,9.713,3136.8,3135.2,3.18958]
["bitfinex","ETHUSD",1738450947379,0.8172,3136.4,3135.5,3.18927]
["bitfinex","ETHUSD",1738450947702,0.8172,3136.4,3135.3,3.18941]
["bitfinex","ETHUSD",1738450947703,3.18868,3136.1,3135.3,3.18941]
["bitfinex","ETHUSD",1738450947901,3.18868,3136.1,3135.4,3.18938]
["bitfinex","ETHUSD",1738450947902,1.201868,3136.1,3135.4,3.18938]
["bitfinex","ETHUSD",1738450948464,4.390538,3136.1,3135.4,3.18938]
["bitfinex","ETHUSD",1738450948703,1.201868,3136.1,3135.4,3.18938]
["bitfinex","ETHUSD",1738450948909,4.07099,3136.8,3136.1,3.18867]
["bitfinex","ETHUSD",1738450949090,0.8172,3136.9,3136.0,0.7895]
["bitfinex","ETHUSD",1738450949266,3.18816,3136.6,3136.0,3.97826]
["bitfinex","ETHUSD",1738450949775,3.18805,3136.8,3136.0,3.97826]
["bitfinex","ETHUSD",1738450949991,8.83,3136.7,3136.4,3.18836]
["bitfinex","ETHUSD",1738450950182,8.83,3136.7,3136.6,3.18816]
["bitfinex","ETHUSD",1738450950932,8.83,3137.3,3137.2,6.18755]
["bitfinex","ETHUSD",1738450951142,8.83,3137.6,3137.4,3.18729]
["bitfinex","ETHUSD",1738450951342,8.83,3137.5,3137.4,3.18729]
["bitfinex","ETHUSD",1738450952544,8.83,3137.5,3137.4,7.203724]
["bitfinex","ETHUSD",1738450953211,8.83,3137.5,3136.8,0.7527]
["bitfinex","ETHUSD",1738450953212,3.18735,3137.4,3136.8,0.7527]
["bitfinex","ETHUSD",1738450953395,3.18794,3136.9,3136.2,3.18853]
["bitfinex","ETHUSD",1738450953599,12.01803,3136.8,3136.2,3.94123]
["bitfinex","ETHUSD",1738450953806,12.01803,3136.8,3136.0,3.18874]
["bitfinex","ETHUSD",1738450953807,3.1881,3136.7,3136.0,3.18874]
["bitfinex","ETHUSD",1738450954035,3.18834,3136.5,3135.9,0.7527]
["bitfinex","ETHUSD",1738450954238,9.62975549,3136.4,3135.5,0.7527]
["bitfinex","ETHUSD",1738450954448,3.18864,3136.2,3135.1,3.94237]
["bitfinex","ETHUSD",1738450954652,8.83,3136.3,3135.3,3.0]
["bitfinex","ETHUSD",1738450954803,8.83,3136.3,3136.1,3.18857]
["bitfinex","ETHUSD",1738450955524,8.83,3136.3,3136.2,3.18857]
["bitfinex","ETHUSD",1738450955726,8.83,3136.7,3136.1,3.18857]
["bitfinex","ETHUSD",1738450955896,8.83,3136.7,3136.3,3.18842]
["bitfinex","ETHUSD",1738450956103,8.83,3136.7,3136.5,3.18822]
["bitfinex","ETHUSD",1738450956645,8.83,3136.7,3136.5,3.94092]
["bitfinex","ETHUSD",1738450956813,8.83,3137.1,3137.0,3.18775]
["bitfinex","ETHUSD",1738450957142,8.83,3137.5,3137.2,3.18752]
["bitfinex","ETHUSD",1738450957444,3.18766,3137.1,3136.5,3.94094]
["bitfinex","ETHUSD",1738450957642,3.18766,3137.1,3136.5,3.18824]
["bitfinex","ETHUSD",1738450959343,3.18749,3137.3,3136.5,3.18824]
["bitfinex","ETHUSD",1738450959532,3.18749,3137.3,3136.6,3.18813]
["bitfinex","ETHUSD",1738450959701,3.18756,3137.2,3136.6,3.18813]
["bitfinex","ETHUSD",1738450961041,8.83,3137.5,3136.7,0.55]
["bitfinex","ETHUSD",1738450961257,8.83,3137.6,3137.2,3.18748]
["bitfinex","ETHUSD",1738450962470,8.83,3137.5,3137.2,3.18748]
["bitfinex","ETHUSD",1738450962665,8.83,3137.7,3137.3,0.318748]
["bitfinex","ETHUSD",1738450962972,8.83,3137.7,3137.3,3.506118]
["bitfinex","ETHUSD",1738450965154,8.83,3137.9,3137.4,0.7527]
["bitfinex","ETHUSD",1738450965332,12.01656,3138.2,3137.5,3.18719]
["bitfinex","ETHUSD",1738450965531,12.01656,3138.2,3137.5,3.899921]
["bitfinex","ETHUSD",1738450966482,3.65239368,3138.7,3137.5,3.899921]
["bitfinex","ETHUSD",1738450966483,8.83,3138.1,3137.6,0.55]
["bitfinex","ETHUSD",1738450966634,8.83,3138.6,3138.5,3.18623]
["bitfinex","ETHUSD",1738450966975,8.83,3138.6,3138.3,3.18635]
["bitfinex","ETHUSD",1738450966976,8.83,3139.1,3138.6,3.18611]
["bitfinex","ETHUSD",1738450967181,8.83,3139.1,3138.1,0.7668]
["bitfinex","ETHUSD",1738450967182,8.83,3139.1,3138.1,3.95341]
["bitfinex","ETHUSD",1738450967480,3.18619,3138.6,3138.1,0.7668]
["bitfinex","ETHUSD",1738450968032,3.18596,3138.8,3138.1,3.95343]
["bitfinex","ETHUSD",1738450969538,3.18605,3138.7,3138.1,3.95343]
["bitfinex","ETHUSD",1738450969730,8.83,3139.1,3138.3,3.74927296]
["bitfinex","ETHUSD",1738450969929,0.1,3140.7,3138.3,3.74927296]
["bitfinex","ETHUSD",1738450969930,8.83,3139.2,3138.6,4.3168]
["bitfinex","ETHUSD",1738450970134,3.18479,3140.0,3139.2,3.18544]
["bitfinex","ETHUSD",1738450970381,8.83,3139.9,3139.4,3.1853]
["bitfinex","ETHUSD",1738450970674,8.83,3139.9,3139.2,3.18544]
["bitfinex","ETHUSD",1738450970850,8.83,3139.9,3139.3,3.1854]
["bitfinex","ETHUSD",1738450971277,8.83,3139.9,3139.2,3.899233]
["bitfinex","ETHUSD",1738450971482,3.18536,3139.4,3138.7,0.7668]
["bitfinex","ETHUSD",1738450971635,0.03982036,3139.3,3138.3,0.7668]
["bitfinex","ETHUSD",1738450971835,8.83,3139.2,3138.6,3.18612]
["bitfinex","ETHUSD",1738450972475,8.83,3139.2,3138.8,3.18592]
["bitfinex","ETHUSD",1738450973083,8.83,3139.2,3139.1,3.18562]
["bitfinex","ETHUSD",1738450973376,8.83,3139.6,3139.0,0.7668]
["bitfinex","ETHUSD",1738450973680,8.83,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1738450973884,8.83,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1738450974183,8.83,3140.6,3140.0,3.18464]
["bitfinex","ETHUSD",1738450974379,8.83,3140.6,3139.8,3.18484]
["bitfinex","ETHUSD",1738450974582,12.01412,3140.6,3139.9,3.18479]
["bitfinex","ETHUSD",1738450975048,8.83,3140.6,3140.0,3.18463]
["bitfinex","ETHUSD",1738450975854,8.83,3140.6,3139.6,0.7668]
["bitfinex","ETHUSD",1738450975855,3.18478,3140.0,3139.6,0.7668]
["bitfinex","ETHUSD",1738450976079,8.86981015,3139.9,3138.9,3.18576]
["bitfinex","ETHUSD",1738450976252,3.18524,3139.5,3138.9,3.18576]
["bitfinex","ETHUSD",1738450976576,12.01534,3139.4,3138.8,3.7668]
["bitfinex","ETHUSD",1738450976791,12.01534,3139.4,3138.8,0.7668]
["bitfinex","ETHUSD",1738450977133,12.01534,3139.4,3138.8,6.95264]
["bitfinex","ETHUSD",1738450977377,12.01534,3139.4,3138.8,3.95264]
["bitfinex","ETHUSD",1738450978839,8.83,3139.4,3138.8,3.95264]
["bitfinex","ETHUSD",1738450979140,8.83,3139.4,3138.8,1.162064]
["bitfinex","ETHUSD",1738450979343,8.83,3139.4,3139.0,3.18564]
["bitfinex","ETHUSD",1738450979543,8.83,3139.6,3139.0,3.18564]
["bitfinex","ETHUSD",1738450979746,8.83,3139.6,3139.1,3.18561]
["bitfinex","ETHUSD",1738450980189,8.83,3139.6,3139.2,3.1855]
["bitfinex","ETHUSD",1738450980556,8.83,3139.6,3139.1,3.0]
["bitfinex","ETHUSD",1738450981445,8.83,3139.6,3139.1,6.18562]
["bitfinex","ETHUSD",1738450981788,8.83,3139.6,3139.1,6.18561]
["bitfinex","ETHUSD",1738450981956,8.83,3139.6,3138.8,0.7668]
["bitfinex","ETHUSD",1738450981957,10.031511,3139.6,3138.8,0.7668]
["bitfinex","ETHUSD",1738450982162,3.18551,3139.3,3138.5,3.95295]
["bitfinex","ETHUSD",1738450982358,3.18551,3139.3,3138.1,3.83904184]
["bitfinex","ETHUSD",1738450982359,3.18578,3139.0,3138.1,3.18663]
["bitfinex","ETHUSD",1738450982678,3.18615,3138.6,3138.1,0.7668]
["bitfinex","ETHUSD",1738450982872,8.83,3138.5,3138.1,0.7668]
["bitfinex","ETHUSD",1738450983062,8.44623,3138.5,3137.8,3.95368]
["bitfinex","ETHUSD",1738450983395,5.26,3138.5,3138.1,3.0]
["bitfinex","ETHUSD",1738450983546,8.44631,3138.5,3138.0,3.0]
["bitfinex","ETHUSD",1738450983757,5.26,3138.5,3138.0,3.0]
["bitfinex","ETHUSD",1738450984306,5.26,3138.5,3138.2,3.0]
["bitfinex","ETHUSD",1738450984506,5.26,3138.5,3138.3,3.18637]
["bitfinex","ETHUSD",1738450984798,5.26,3138.5,3138.4,3.18633]
["bitfinex","ETHUSD",1738450984998,5.26,3138.5,3138.4,3.95313]
["bitfinex","ETHUSD",1738450985206,5.26,3138.5,3138.2,3.0]
["bitfinex","ETHUSD",1738450985371,8.83,3138.4,3137.6,0.7668]
["bitfinex","ETHUSD",1738450985556,8.83,3138.4,3137.8,3.18686]
["bitfinex","ETHUSD",1738450985757,8.83,3138.4,3138.0,3.18673]
["bitfinex","ETHUSD",1738450986697,8.83,3138.4,3137.8,3.18686]
["bitfinex","ETHUSD",1738450986904,8.83,3138.4,3137.9,3.18683]
["bitfinex","ETHUSD",1738450987201,8.83,3138.4,3138.0,3.18668]
["bitfinex","ETHUSD",1738450987442,8.83,3138.4,3138.0,0.318668]
["bitfinex","ETHUSD",1738450987560,8.83,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1738450988712,5.26,3138.5,3138.3,3.18643]
["bitfinex","ETHUSD",1738450989560,5.26,3138.5,3138.0,3.1867]
["bitfinex","ETHUSD",1738450989799,5.26,3138.5,3137.8,0.7501]
["bitfinex","ETHUSD",1738450990025,5.26,3138.5,3137.6,1.13561144]
["bitfinex","ETHUSD",1738450990026,3.18655,3138.2,3137.6,3.77268144]
["bitfinex","ETHUSD",1738450990191,3.18655,3138.2,3137.6,3.18707]
["bitfinex","ETHUSD",1738450990571,3.18664,3138.1,3137.6,3.18707]
["bitfinex","ETHUSD",1738450990812,3.18664,3138.1,3137.4,3.0]
["bitfinex","ETHUSD",1738450990813,3.18686,3137.9,3137.4,3.0]
["bitfinex","ETHUSD",1738450990984,8.83,3137.8,3137.1,0.7501]
["bitfinex","ETHUSD",1738450991300,0.8087,3137.7,3137.1,0.7501]
["bitfinex","ETHUSD",1738450991707,3.99575,3137.7,3137.1,3.0]
["bitfinex","ETHUSD",1738450992014,3.18725,3137.5,3137.1,3.0]
["bitfinex","ETHUSD",1738450992217,3.18725,3137.5,3136.9,3.18775]
["bitfinex","ETHUSD",1738450992416,3.18725,3137.5,3137.0,3.18775]
["bitfinex","ETHUSD",1738450992995,8.83,3137.4,3137.0,3.18775]
["bitfinex","ETHUSD",1738450993191,8.83,3137.6,3136.9,3.712578]
["bitfinex","ETHUSD",1738450993416,3.18743,3137.4,3136.7,3.18802]
["bitfinex","ETHUSD",1738450993938,3.18746,3137.3,3136.8,3.0]
["bitfinex","ETHUSD",1738450995157,3.18746,3137.3,3136.5,3.18826]
["bitfinex","ETHUSD",1738450995158,3.18777,3137.0,3136.5,3.18826]
["bitfinex","ETHUSD",1738450995362,3.18777,3137.0,3136.3,3.18844]
["bitfinex","ETHUSD",1738450995663,8.83,3136.9,3136.5,3.18823]
["bitfinex","ETHUSD",1738450997161,8.83,3136.9,3136.8,3.18796]
["bitfinex","ETHUSD",1738450998340,8.83,3136.9,3136.8,3.93806]
["bitfinex","ETHUSD",1738450999542,8.83,3136.9,3136.8,3.18796]
["bitfinex","ETHUSD",1738451000384,8.83,3137.3,3136.8,3.18796]
["bitfinex","ETHUSD",1738451000990,9.713,3137.3,3136.4,3.18832]
["bitfinex","ETHUSD",1738451001194,3.1877,3137.1,3136.4,3.18832]
["bitfinex","ETHUSD",1738451001848,8.83,3137.0,3136.3,3.901078]
["bitfinex","ETHUSD",1738451002055,3.22779892,3136.9,3136.1,3.18865]
["bitfinex","ETHUSD",1738451002288,3.22779892,3136.9,3136.0,3.18868]
["bitfinex","ETHUSD",1738451002289,3.18818,3136.6,3136.0,3.18868]
["bitfinex","ETHUSD",1738451002593,3.18818,3136.6,3136.1,3.0]
["bitfinex","ETHUSD",1738451003157,3.18818,3136.6,3136.0,3.18875]
["bitfinex","ETHUSD",1738451003686,3.18837,3136.4,3135.8,3.18893]
["bitfinex","ETHUSD",1738451004795,8.83,3136.5,3135.8,3.18893]
["bitfinex","ETHUSD",1738451005099,8.83,3136.5,3135.9,3.18887]
["bitfinex","ETHUSD",1738451006757,8.83,3136.5,3136.0,3.18876]
["bitfinex","ETHUSD",1738451010199,12.01827,3136.5,3136.0,3.18876]
["bitfinex","ETHUSD",1738451010398,13.619785,3136.5,3136.0,3.18876]
["bitfinex","ETHUSD",1738451010569,10.431515,3136.5,3135.8,3.18893]
["bitfinex","ETHUSD",1738451010769,3.18838,3136.4,3135.8,3.18893]
["bitfinex","ETHUSD",1738451011007,0.7573,3136.3,3135.8,3.18893]
["bitfinex","ETHUSD",1738451011169,8.83,3136.2,3135.6,6.37824]
["bitfinex","ETHUSD",1738451011369,8.83,3136.2,3135.7,3.18905]
["bitfinex","ETHUSD",1738451012707,8.83,3136.2,3135.3,3.96812]
["bitfinex","ETHUSD",1738451012708,3.18891,3135.9,3135.3,3.96812]
["bitfinex","ETHUSD",1738451012861,0.03986512,3135.8,3135.2,3.18949]
["bitfinex","ETHUSD",1738451013058,3.18891,3135.9,3135.2,3.18949]
["bitfinex","ETHUSD",1738451013261,10.426418,3136.2,3134.9,0.7787]
["bitfinex","ETHUSD",1738451013262,0.7573,3135.7,3134.9,3.18989]
["bitfinex","ETHUSD",1738451013460,3.18935,3135.5,3134.9,3.18989]
["bitfinex","ETHUSD",1738451013688,8.83,3135.4,3134.9,3.18989]
["bitfinex","ETHUSD",1738451013919,3.18959,3135.2,3134.6,3.19013]
["bitfinex","ETHUSD",1738451014210,12.0197,3135.1,3134.5,3.19028]
["bitfinex","ETHUSD",1738451014406,8.83,3135.0,3134.3,3.1905]
["bitfinex","ETHUSD",1738451015296,8.83,3135.0,3134.6,3.19015]
["bitfinex","ETHUSD",1738451016000,8.83,3135.0,3134.7,3.19008]
["bitfinex","ETHUSD",1738451016199,8.83,3135.0,3134.6,3.19015]
["bitfinex","ETHUSD",1738451016455,8.83,3135.0,3134.2,0.7787]
["bitfinex","ETHUSD",1738451016957,0.8022,3134.3,3133.7,3.19107]
["bitfinex","ETHUSD",1738451017101,3.1908,3134.1,3133.3,3.1915]
["bitfinex","ETHUSD",1738451017300,3.1908,3134.1,3133.1,3.19171]
["bitfinex","ETHUSD",1738451017640,3.19111,3133.7,3133.1,3.19171]
["bitfinex","ETHUSD",1738451017840,3.19111,3133.7,3132.9,4.02142]
["bitfinex","ETHUSD",1738451017841,3.19122,3133.6,3132.9,3.19192]
["bitfinex","ETHUSD",1738451018043,0.8022,3133.3,3132.7,3.1921]
["bitfinex","ETHUSD",1738451018227,12.02169,3133.2,3132.5,3.19226]
["bitfinex","ETHUSD",1738451018437,0.03990079,3133.1,3132.5,3.19225]
["bitfinex","ETHUSD",1738451018596,8.83,3133.2,3132.9,3.19191]
["bitfinex","ETHUSD",1738451018912,8.83,3133.2,3132.6,3.19214]
["bitfinex","ETHUSD",1738451019120,8.83,3133.2,3132.7,3.19211]
["bitfinex","ETHUSD",1738451019703,8.83,3133.2,3132.6,3.19214]
["bitfinex","ETHUSD",1738451020001,8.83,3133.2,3132.7,3.19213]
["bitfinex","ETHUSD",1738451020227,8.83,3133.2,3132.0,0.62797243]
["bitfinex","ETHUSD",1738451020437,9.79322,3133.2,3132.8,3.19202]
["bitfinex","ETHUSD",1738451020633,8.83,3133.1,3132.8,3.19202]
["bitfinex","ETHUSD",1738451020812,0.8022,3132.9,3131.6,0.99306572]
["bitfinex","ETHUSD",1738451021013,0.8022,3132.4,3131.3,0.8295]
["bitfinex","ETHUSD",1738451021217,3.20017,3132.2,3131.6,3.19323]
["bitfinex","ETHUSD",1738451021448,3.20017,3132.2,3131.5,3.19333]
["bitfinex","ETHUSD",1738451021449,10.03608028,3132.1,3131.5,3.19333]
["bitfinex","ETHUSD",1738451021916,10.03608028,3132.1,3130.9,4.02341]
["bitfinex","ETHUSD",1738451022097,8.83,3132.0,3130.9,0.8295]
["bitfinex","ETHUSD",1738451022301,8.83,3132.0,3130.9,3.8295]
["bitfinex","ETHUSD",1738451022502,8.83,3132.0,3131.9,3.19294]
["bitfinex","ETHUSD",1738451022742,9.6322,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1738451022945,0.8022,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1738451023253,0.8022,3133.1,3132.6,3.19214]
["bitfinex","ETHUSD",1738451023404,8.83,3133.0,3132.7,3.19208]
["bitfinex","ETHUSD",1738451023934,8.83,3133.0,3132.9,3.19193]
["bitfinex","ETHUSD",1738451025156,8.83,3133.0,3132.9,6.19193]
["bitfinex","ETHUSD",1738451025746,8.83,3133.3,3133.2,3.19162]
["bitfinex","ETHUSD",1738451027010,0.8022,3133.9,3132.4,3.19241]
["bitfinex","ETHUSD",1738451027011,0.0075,3133.5,3132.4,3.19241]
["bitfinex","ETHUSD",1738451027267,0.7885,3132.8,3132.0,3.19283]
["bitfinex","ETHUSD",1738451027428,3.98061,3132.8,3132.0,3.19276]
["bitfinex","ETHUSD",1738451027751,3.98061,3132.8,3131.5,3.8209]
["bitfinex","ETHUSD",1738451027934,8.83,3132.7,3132.1,3.19273]
["bitfinex","ETHUSD",1738451028145,1.281061,3132.6,3132.1,3.19273]
["bitfinex","ETHUSD",1738451028712,0.0075,3132.2,3131.4,3.19338]
["bitfinex","ETHUSD",1738451028917,3.19316,3131.7,3131.0,3.19384]
["bitfinex","ETHUSD",1738451029236,0.7885,3131.4,3130.8,3.19407]
["bitfinex","ETHUSD",1738451029761,0.7885,3131.4,3130.5,0.1611265]
["bitfinex","ETHUSD",1738451029942,8.83,3131.6,3130.5,0.1611265]
["bitfinex","ETHUSD",1738451030143,8.83,3131.6,3131.3,3.19346]
["bitfinex","ETHUSD",1738451030521,0.0075,3131.5,3130.8,3.19404]
["bitfinex","ETHUSD",1738451030714,0.0075,3131.5,3130.9,3.19394]
["bitfinex","ETHUSD",1738451031154,0.0075,3131.5,3130.6,3.19418]
["bitfinex","ETHUSD",1738451031155,8.83,3131.6,3131.4,3.19341]
["bitfinex","ETHUSD",1738451031330,8.83,3131.6,3131.5,3.19335]
["bitfinex","ETHUSD",1738451032166,0.7885,3132.2,3132.1,3.19274]
["bitfinex","ETHUSD",1738451032371,8.83,3132.2,3132.1,3.19274]
["bitfinex","ETHUSD",1738451033070,8.83,3132.2,3131.0,0.8209]
["bitfinex","ETHUSD",1738451033071,0.0075,3132.1,3131.0,0.8209]
["bitfinex","ETHUSD",1738451033363,8.83,3132.0,3131.5,3.19327]
["bitfinex","ETHUSD",1738451033563,0.883,3131.9,3131.5,3.19327]
["bitfinex","ETHUSD",1738451034171,0.883,3131.9,3131.6,3.19324]
["bitfinex","ETHUSD",1738451034370,8.83,3132.0,3131.9,3.19294]
["bitfinex","ETHUSD",1738451034538,8.83,3132.5,3132.0,3.19284]
["bitfinex","ETHUSD",1738451035084,8.83,3132.5,3132.1,3.19266]
["bitfinex","ETHUSD",1738451035223,8.83,3132.5,3132.0,3.19284]
["bitfinex","ETHUSD",1738451035556,8.83,3132.5,3132.2,3.19261]
["bitfinex","ETHUSD",1738451035859,8.83,3132.5,3132.0,3.19284]
["bitfinex","ETHUSD",1738451036015,10.111066,3132.5,3132.0,3.19284]
["bitfinex","ETHUSD",1738451036444,8.83,3132.5,3132.4,3.19244]
["bitfinex","ETHUSD",1738451037371,0.7657,3133.0,3132.7,3.19206]
["bitfinex","ETHUSD",1738451037526,9.5957,3133.0,3132.7,3.19206]
["bitfinex","ETHUSD",1738451038769,9.5957,3133.0,3132.9,3.19193]
["bitfinex","ETHUSD",1738451038921,9.5957,3133.0,3132.7,3.19206]
["bitfinex","ETHUSD",1738451039265,9.5957,3133.0,3132.9,3.19193]
["bitfinex","ETHUSD",1738451040476,8.83,3133.0,3132.7,3.19206]
["bitfinex","ETHUSD",1738451040636,8.83,3133.0,3132.9,3.19193]
["bitfinex","ETHUSD",1738451040975,8.83,3133.0,3132.5,3.19233]
["bitfinex","ETHUSD",1738451041334,8.83,3133.0,3132.0,3.55]
["bitfinex","ETHUSD",1738451041692,0.7657,3133.4,3132.8,3.19203]
["bitfinex","ETHUSD",1738451041693,8.83,3132.9,3132.8,3.19203]
["bitfinex","ETHUSD",1738451041833,8.83,3133.3,3133.0,3.1918]
["bitfinex","ETHUSD",1738451042033,9.78957,3133.3,3132.6,3.19214]
["bitfinex","ETHUSD",1738451042271,3.19165,3133.2,3132.6,3.19214]
["bitfinex","ETHUSD",1738451042448,9.78957,3133.3,3132.6,3.19214]
["bitfinex","ETHUSD",1738451042650,9.78957,3133.3,3132.3,3.0]
["bitfinex","ETHUSD",1738451042651,0.0075,3132.9,3132.3,6.19252]
["bitfinex","ETHUSD",1738451042882,3.19199,3132.9,3132.3,3.19252]
["bitfinex","ETHUSD",1738451043093,3.19199,3132.9,3131.5,0.15725733]
["bitfinex","ETHUSD",1738451043094,3.19238,3132.5,3131.4,0.8314]
["bitfinex","ETHUSD",1738451043381,1.13230599,3132.8,3131.4,3.19343]
["bitfinex","ETHUSD",1738451043382,3.19275,3132.1,3131.4,3.19343]
["bitfinex","ETHUSD",1738451043585,12.06283766,3132.0,3131.4,3.19343]
["bitfinex","ETHUSD",1738451043735,3.19295,3131.9,3131.2,3.19363]
["bitfinex","ETHUSD",1738451044135,3.19295,3131.9,3131.3,3.19354]
["bitfinex","ETHUSD",1738451044384,1.202295,3131.8,3131.3,3.19354]
["bitfinex","ETHUSD",1738451044581,8.83,3132.0,3131.3,3.19346]
["bitfinex","ETHUSD",1738451044735,3.19296,3131.9,3131.3,3.19346]
["bitfinex","ETHUSD",1738451045237,8.83,3132.0,3131.4,3.19344]
["bitfinex","ETHUSD",1738451045673,8.83,3132.0,3130.9,0.8314]
["bitfinex","ETHUSD",1738451045881,8.83,3132.0,3131.6,3.19324]
["bitfinex","ETHUSD",1738451046085,8.83,3132.0,3131.5,3.19333]
["bitfinex","ETHUSD",1738451046892,8.83,3132.0,3131.7,3.19307]
["bitfinex","ETHUSD",1738451047056,8.83,3132.0,3131.9,3.19294]
["bitfinex","ETHUSD",1738451047947,0.7892,3132.5,3132.1,3.19273]
["bitfinex","ETHUSD",1738451048165,9.6192,3132.5,3132.1,3.19273]
["bitfinex","ETHUSD",1738451048368,8.83,3132.5,3132.2,3.1926]
["bitfinex","ETHUSD",1738451049296,8.83,3132.5,3132.3,3.19253]
["bitfinex","ETHUSD",1738451049506,8.83,3132.7,3132.6,3.19223]
["bitfinex","ETHUSD",1738451049790,8.83,3132.7,3131.6,0.7964]
["bitfinex","ETHUSD",1738451049995,8.83,3132.7,3132.3,3.19253]
["bitfinex","ETHUSD",1738451050290,8.83,3132.7,3132.0,3.19276]
["bitfinex","ETHUSD",1738451050291,13.303314,3132.7,3132.0,3.19276]
["bitfinex","ETHUSD",1738451050586,13.303314,3132.7,3132.5,3.19229]
["bitfinex","ETHUSD",1738451050587,10.111114,3132.7,3132.5,3.19229]
["bitfinex","ETHUSD",1738451050751,10.111114,3132.7,3131.6,0.7964]
["bitfinex","ETHUSD",1738451050752,10.111114,3132.7,3132.3,3.19251]
["bitfinex","ETHUSD",1738451051456,10.111114,3132.7,3132.4,3.1924]
["bitfinex","ETHUSD",1738451052753,8.83,3132.7,3132.6,3.19223]
["bitfinex","ETHUSD",1738451052964,8.83,3132.7,3131.7,3.0]
["bitfinex","ETHUSD",1738451052965,12.02213,3132.7,3132.2,3.19264]
["bitfinex","ETHUSD",1738451053970,8.83,3132.6,3132.3,3.19253]
["bitfinex","ETHUSD",1738451055245,8.83,3132.6,3132.0,3.1928]
["bitfinex","ETHUSD",1738451055408,8.83,3132.6,3132.1,3.19267]
["bitfinex","ETHUSD",1738451055573,10.032205,3132.6,3132.1,3.19267]
["bitfinex","ETHUSD",1738451055760,10.032205,3132.6,3132.0,3.1928]
["bitfinex","ETHUSD",1738451055961,8.83,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1738451056161,8.83,3132.6,3131.7,6.19309]
["bitfinex","ETHUSD",1738451056356,8.83,3132.6,3132.1,3.19265]
["bitfinex","ETHUSD",1738451056571,8.83,3132.6,3132.2,3.19264]
["bitfinex","ETHUSD",1738451056798,10.032209,3132.6,3132.2,3.19264]
["bitfinex","ETHUSD",1738451057160,10.032209,3132.6,3132.3,3.19252]
["bitfinex","ETHUSD",1738451057913,8.83,3132.6,3132.5,3.19233]
["bitfinex","ETHUSD",1738451059877,8.83,3132.8,3132.5,3.19233]
["bitfinex","ETHUSD",1738451060119,8.83,3132.8,3132.7,3.19213]
["bitfinex","ETHUSD",1738451060417,8.83,3132.8,3132.5,3.19233]
["bitfinex","ETHUSD",1738451060586,8.83,3132.8,3132.5,6.38458]
["bitfinex","ETHUSD",1738451061222,8.83,3132.8,3132.6,3.19217]
["bitfinex","ETHUSD",1738451061817,9.79192,3132.8,3132.3,3.19251]
["bitfinex","ETHUSD",1738451062020,12.98401,3132.8,3132.1,3.19267]
["bitfinex","ETHUSD",1738451062227,3.19213,3132.7,3132.1,3.19267]
["bitfinex","ETHUSD",1738451062821,0.0075,3132.6,3131.6,0.7964]
["bitfinex","ETHUSD",1738451062977,3.19283,3132.1,3131.5,3.19335]
["bitfinex","ETHUSD",1738451063174,3.19305,3131.8,3131.2,4.01003]
["bitfinex","ETHUSD",1738451063379,8.83,3132.0,3129.8,3.395]
["bitfinex","ETHUSD",1738451063380,3.19355,3131.4,3130.5,4.1718865]
["bitfinex","ETHUSD",1738451063578,0.8157,3131.2,3130.5,3.3554865]
["bitfinex","ETHUSD",1738451063824,4.00946,3131.2,3130.5,3.3554865]
["bitfinex","ETHUSD",1738451064121,0.8157,3131.2,3130.6,3.19425]
["bitfinex","ETHUSD",1738451064326,8.8375,3131.1,3130.5,0.1611265]
["bitfinex","ETHUSD",1738451064494,3.19419,3130.7,3130.5,0.1611265]
["bitfinex","ETHUSD",1738451064676,8.83,3130.6,3130.5,0.1611265]
["bitfinex","ETHUSD",1738451065824,8.83,3130.6,3130.5,3.3554965]
["bitfinex","ETHUSD",1738451065982,8.83,3130.6,3130.5,0.1611265]
["bitfinex","ETHUSD",1738451067122,4.07727,3130.6,3130.5,0.19121416]
["bitfinex","ETHUSD",1738451067302,5.45327,3130.6,3130.5,0.1611265]
["bitfinex","ETHUSD",1738451067692,5.46827,3130.6,3130.5,0.1611265]
["bitfinex","ETHUSD",1738451068493,17.29827,3130.6,3130.5,0.1611265]
["bitfinex","ETHUSD",1738451071985,8.83,3130.6,3130.5,3.3554965]
["bitfinex","ETHUSD",1738451072488,8.83,3130.6,3130.5,0.19385349]
["bitfinex","ETHUSD",1738451073123,8.8375,3130.6,3130.5,0.19385349]
["bitfinex","ETHUSD",1738451073285,8.8375,3130.6,3130.5,0.1611265]
["bitfinex","ETHUSD",1738451073286,12.03177,3130.6,3130.5,0.1611265]
["bitfinex","ETHUSD",1738451073632,14.380371,3130.6,3130.5,0.1611265]
["bitfinex","ETHUSD",1738451073832,14.387871,3130.6,3130.5,0.1611265]
["bitfinex","ETHUSD",1738451074010,14.937871,3130.6,3130.5,0.19393821]
["bitfinex","ETHUSD",1738451074215,14.937871,3130.6,3130.5,0.1611265]
["bitfinex","ETHUSD",1738451074605,17.937871,3130.6,3130.5,0.1611265]
["bitfinex","ETHUSD",1738451075689,17.380371,3130.6,3130.5,0.1611265]
["bitfinex","ETHUSD",1738451076088,18.02953277,3130.6,3130.5,0.1611265]
["bitfinex","ETHUSD",1738451076345,11.186101,3130.6,3130.5,0.1611265]
["bitfinex","ETHUSD",1738451076694,8.83,3130.6,3130.5,0.1611265]
["bitfinex","ETHUSD",1738451076894,8.83,3130.6,3130.5,0.19344388]
["bitfinex","ETHUSD",1738451077241,8.83,3130.9,3130.5,0.19344388]
["bitfinex","ETHUSD",1738451077442,8.83,3130.9,3130.8,3.19407]
["bitfinex","ETHUSD",1738451077932,8.83,3130.9,3130.8,3.22639302]
["bitfinex","ETHUSD",1738451078342,8.83,3130.9,3130.8,0.03232302]
["bitfinex","ETHUSD",1738451078688,8.83,3130.9,3130.8,3.19407]
["bitfinex","ETHUSD",1738451078896,8.83,3130.9,3130.8,4.0556051]
["bitfinex","ETHUSD",1738451080129,0.222,3130.9,3130.8,0.0320351]
["bitfinex","ETHUSD",1738451080454,4.02177,3129.2,3128.3,4.02602]
["bitfinex","ETHUSD",1738451080736,3.1959,3129.0,3127.9,0.8295]
["bitfinex","ETHUSD",1738451080933,3.23585458,3129.0,3128.0,3.19685]
["bitfinex","ETHUSD",1738451081136,3.23585458,3129.0,3127.9,0.8295]
["bitfinex","ETHUSD",1738451081344,3.19621,3128.7,3127.9,4.02646]
["bitfinex","ETHUSD",1738451081504,3.236169,3128.7,3127.9,0.8295]
["bitfinex","ETHUSD",1738451081835,3.236169,3128.7,3127.8,3.30753358]
["bitfinex","ETHUSD",1738451081836,3.19659,3128.4,3127.8,3.30753358]
["bitfinex","ETHUSD",1738451082447,0.0075,3128.3,3127.8,3.30753358]
["bitfinex","ETHUSD",1738451082651,0.826,3128.4,3127.8,3.30753358]
["bitfinex","ETHUSD",1738451082652,3.19703,3127.9,3127.8,3.30753358]
["bitfinex","ETHUSD",1738451083140,3.19684,3128.1,3127.8,3.30753358]
["bitfinex","ETHUSD",1738451083290,3.19703,3127.9,3127.8,3.30753358]
["bitfinex","ETHUSD",1738451083491,3.19683,3128.1,3127.8,3.30753358]
["bitfinex","ETHUSD",1738451083804,0.0075,3128.1,3127.8,3.30753358]
["bitfinex","ETHUSD",1738451084009,12.02641,3128.6,3127.9,3.19695]
["bitfinex","ETHUSD",1738451084210,8.83,3128.6,3127.8,3.30753358]
["bitfinex","ETHUSD",1738451084720,3.402177,3129.1,3127.8,3.30753358]
["bitfinex","ETHUSD",1738451084721,3.19611,3128.8,3128.0,3.19689]
["bitfinex","ETHUSD",1738451084924,3.19611,3128.8,3128.0,3.19691]
["bitfinex","ETHUSD",1738451085104,3.19591,3129.0,3128.1,3.19673]
["bitfinex","ETHUSD",1738451085439,3.597987,3129.1,3128.3,3.19653]
["bitfinex","ETHUSD",1738451085840,3.597987,3129.1,3128.4,3.1965]
["bitfinex","ETHUSD",1738451086045,3.597987,3129.1,3128.2,3.1967]
["bitfinex","ETHUSD",1738451086206,0.0075,3128.8,3128.0,3.19691]
["bitfinex","ETHUSD",1738451086547,3.19635,3128.6,3127.9,3.0]
["bitfinex","ETHUSD",1738451086696,3.19635,3128.6,3127.9,3.19701]
["bitfinex","ETHUSD",1738451086894,3.19635,3128.6,3127.7,6.19721]
["bitfinex","ETHUSD",1738451087208,3.19645,3128.5,3127.8,1.022404]
["bitfinex","ETHUSD",1738451087414,3.19653,3128.4,3127.7,3.19723]
["bitfinex","ETHUSD",1738451087944,3.19653,3128.4,3127.5,3.19742]
["bitfinex","ETHUSD",1738451087945,3.19686,3128.1,3127.5,3.19742]
["bitfinex","ETHUSD",1738451088092,3.2042,3128.3,3127.4,3.1611265]
["bitfinex","ETHUSD",1738451088438,0.0075,3128.3,3127.6,3.19733]
["bitfinex","ETHUSD",1738451088825,3.19674,3128.2,3127.4,6.3586665]
["bitfinex","ETHUSD",1738451089218,3.19674,3128.2,3127.5,3.1974]
["bitfinex","ETHUSD",1738451089425,3.19674,3128.2,3127.4,6.3586665]
["bitfinex","ETHUSD",1738451089968,0.0075,3128.1,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451090114,3.19732,3127.7,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451090517,3.19702,3128.0,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451090728,0.8294,3128.1,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451090967,3.19704,3127.9,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451091136,0.319704,3127.8,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451091331,3.19704,3127.9,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451091670,3.19715,3127.8,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451092235,3.19727,3127.7,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451092567,3.19735,3127.6,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451093413,3.19715,3127.8,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451093659,3.83656,3127.8,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451094049,3.19725,3127.7,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451095296,0.63941,3127.8,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451095449,3.19706,3127.9,3127.4,0.9479265]
["bitfinex","ETHUSD",1738451095654,4.02624,3128.1,3127.4,4.1454465]
["bitfinex","ETHUSD",1738451095655,3.20434,3128.1,3127.4,4.1454465]
["bitfinex","ETHUSD",1738451095825,3.19665,3128.3,3127.4,4.1454465]
["bitfinex","ETHUSD",1738451096169,3.19685,3128.1,3127.4,4.1454465]
["bitfinex","ETHUSD",1738451096663,3.19694,3128.0,3127.4,4.1454465]
["bitfinex","ETHUSD",1738451096867,3.19685,3128.1,3127.4,4.1454465]
["bitfinex","ETHUSD",1738451097166,3.19694,3128.0,3127.4,4.1454465]
["bitfinex","ETHUSD",1738451097348,3.19704,3127.9,3127.4,0.9479265]
["bitfinex","ETHUSD",1738451099266,3.19725,3127.7,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451100574,0.0075,3127.8,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451100871,3.19704,3127.9,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451101074,0.319704,3127.8,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451103382,3.19729,3127.7,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451105365,3.19744,3127.5,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451105570,0.0075,3127.6,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451105769,0.402669,3127.5,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451106080,3.600109,3127.5,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451106470,0.402669,3127.5,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451106805,3.600109,3127.5,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451107012,0.319704,3127.8,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451107218,3.19721,3127.8,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451107707,3.19724,3127.7,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451107930,3.19744,3127.5,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451108266,3.19724,3127.7,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451109121,3.1974,3127.6,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451109419,0.639464,3127.6,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451109716,3.1972,3127.8,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451110015,0.0075,3127.9,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451111808,0.0075,3127.9,3127.4,3.3586565]
["bitfinex","ETHUSD",1738451112734,0.7784,3128.0,3127.7,3.19723]
["bitfinex","ETHUSD",1738451112886,1.42068019,3128.3,3127.7,3.19723]
["bitfinex","ETHUSD",1738451113086,0.46247802,3128.2,3127.6,3.19733]
["bitfinex","ETHUSD",1738451113332,0.46247802,3128.2,3127.7,3.19717]
["bitfinex","ETHUSD",1738451113541,1.42068019,3128.3,3127.7,3.19717]
["bitfinex","ETHUSD",1738451113748,0.0075,3128.2,3127.5,3.9644]
["bitfinex","ETHUSD",1738451113923,3.19684,3128.1,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451114237,0.0075,3128.2,3127.5,3.19742]
["bitfinex","ETHUSD",1738451114443,3.0075,3128.2,3127.6,3.19731]
["bitfinex","ETHUSD",1738451114598,0.76648482,3128.1,3127.6,3.19731]
["bitfinex","ETHUSD",1738451115645,0.76648482,3128.1,3127.7,3.19723]
["bitfinex","ETHUSD",1738451115939,0.0075,3128.2,3127.5,3.19737]
["bitfinex","ETHUSD",1738451116247,0.0075,3128.2,3127.6,3.19727]
["bitfinex","ETHUSD",1738451117108,0.7784,3128.3,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451117306,3.0,3128.4,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451117540,3.76020913,3128.4,3127.9,3.19701]
["bitfinex","ETHUSD",1738451117716,0.0075,3128.3,3127.7,3.1972]
["bitfinex","ETHUSD",1738451118038,3.19688,3128.1,3127.5,3.19739]
["bitfinex","ETHUSD",1738451118240,0.03996725,3128.0,3127.5,3.19739]
["bitfinex","ETHUSD",1738451118422,0.32368473,3128.0,3127.5,6.39474]
["bitfinex","ETHUSD",1738451118736,3.20413,3128.3,3127.5,6.39474]
["bitfinex","ETHUSD",1738451118898,0.0075,3128.1,3127.6,3.19732]
["bitfinex","ETHUSD",1738451119298,0.0075,3128.1,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451119299,3.19744,3127.5,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451119535,3.19736,3127.6,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451119745,3.24463148,3127.8,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451119746,0.319736,3127.5,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451120040,3.20466,3127.8,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451120397,3.19678,3128.2,3127.5,0.767]
["bitfinex","ETHUSD",1738451120509,3.19678,3128.2,3127.6,3.19728]
["bitfinex","ETHUSD",1738451120846,6.19684,3128.1,3127.5,0.767]
["bitfinex","ETHUSD",1738451121053,3.0,3128.1,3127.6,3.19732]
["bitfinex","ETHUSD",1738451121349,3.95675913,3128.4,3127.8,3.19703]
["bitfinex","ETHUSD",1738451121548,0.0075,3128.2,3127.8,3.19703]
["bitfinex","ETHUSD",1738451122036,0.39567591,3128.3,3128.0,3.19692]
["bitfinex","ETHUSD",1738451122239,0.76020913,3128.4,3128.0,3.19692]
["bitfinex","ETHUSD",1738451122406,0.0075,3128.3,3127.8,3.19703]
["bitfinex","ETHUSD",1738451122934,0.76020913,3128.4,3128.0,3.1969]
["bitfinex","ETHUSD",1738451123968,0.7784,3128.7,3128.2,3.19671]
["bitfinex","ETHUSD",1738451124308,0.0075,3128.6,3128.2,3.19671]
["bitfinex","ETHUSD",1738451124856,3.97433,3129.0,3128.5,3.19641]
["bitfinex","ETHUSD",1738451125072,0.0075,3128.9,3128.3,3.19654]
["bitfinex","ETHUSD",1738451125566,0.7784,3129.0,3128.5,3.19632]
["bitfinex","ETHUSD",1738451125777,0.7784,3130.1,3128.6,0.767]
["bitfinex","ETHUSD",1738451125909,0.7784,3130.1,3129.3,3.19558]
["bitfinex","ETHUSD",1738451126105,0.7784,3130.1,3129.7,3.19512]
["bitfinex","ETHUSD",1738451126335,1.46713262,3130.5,3129.8,3.19508]
["bitfinex","ETHUSD",1738451126540,4.02698,3130.5,3129.9,3.19491]
["bitfinex","ETHUSD",1738451126761,0.402698,3130.4,3129.3,3.96254]
["bitfinex","ETHUSD",1738451126968,0.8326,3130.9,3130.3,3.19455]
["bitfinex","ETHUSD",1738451127109,3.19347,3131.4,3130.8,3.19406]
["bitfinex","ETHUSD",1738451127311,0.8326,3131.6,3130.9,3.19395]
["bitfinex","ETHUSD",1738451127512,3.19365,3131.3,3130.7,0.8218]
["bitfinex","ETHUSD",1738451127713,0.319365,3131.2,3130.7,0.8218]
["bitfinex","ETHUSD",1738451127945,0.319365,3131.2,3130.7,4.01596]
["bitfinex","ETHUSD",1738451128527,0.0075,3130.9,3130.0,4.01663]
["bitfinex","ETHUSD",1738451128714,3.19418,3130.7,3130.0,4.01663]
["bitfinex","ETHUSD",1738451128945,3.19418,3130.7,3130.1,3.19477]
["bitfinex","ETHUSD",1738451129267,0.319365,3131.2,3130.4,3.19439]
["bitfinex","ETHUSD",1738451129419,5.26,3132.3,3130.2,3.19468]
["bitfinex","ETHUSD",1738451129420,3.19335,3131.5,3130.2,3.19468]
["bitfinex","ETHUSD",1738451129621,4.0259,3131.6,3130.9,3.19394]
["bitfinex","ETHUSD",1738451129961,3.19272,3132.2,3131.2,3.19364]
["bitfinex","ETHUSD",1738451129962,3.84292549,3131.9,3131.2,3.19364]
["bitfinex","ETHUSD",1738451130163,0.64994549,3131.9,3131.3,3.19355]
["bitfinex","ETHUSD",1738451130319,0.6898638,3131.9,3131.2,0.8218]
["bitfinex","ETHUSD",1738451130525,3.19298,3131.9,3131.2,4.0154]
["bitfinex","ETHUSD",1738451130730,0.8326,3132.0,3131.2,4.0154]
["bitfinex","ETHUSD",1738451130731,0.44247632,3131.8,3131.2,0.8218]
["bitfinex","ETHUSD",1738451130923,3.19335,3131.6,3130.9,0.8218]
["bitfinex","ETHUSD",1738451131123,0.03992038,3131.5,3130.9,0.8218]
["bitfinex","ETHUSD",1738451131362,0.03992038,3131.5,3130.9,4.01576]
["bitfinex","ETHUSD",1738451131744,3.23328038,3131.5,3130.9,0.8218]
["bitfinex","ETHUSD",1738451131945,3.51678804,3131.4,3130.9,0.8218]
["bitfinex","ETHUSD",1738451132159,3.19358,3131.3,3130.6,4.01602]
["bitfinex","ETHUSD",1738451132363,0.0075,3131.2,3130.3,4.01633]
["bitfinex","ETHUSD",1738451132565,0.0075,3131.1,3130.3,0.8218]
["bitfinex","ETHUSD",1738451132722,3.20132,3131.1,3130.3,0.8218]
["bitfinex","ETHUSD",1738451132925,3.833381,3131.0,3130.3,4.01635]
["bitfinex","ETHUSD",1738451133129,3.87331142,3131.0,3130.3,4.01635]
["bitfinex","ETHUSD",1738451133355,0.639501,3131.0,3130.4,3.19439]
["bitfinex","ETHUSD",1738451133755,0.0075,3131.2,3130.3,0.8218]
["bitfinex","ETHUSD",1738451133926,3.20118,3131.2,3130.5,3.19435]
["bitfinex","ETHUSD",1738451134143,0.32332804,3131.4,3130.3,0.8218]
["bitfinex","ETHUSD",1738451134339,3.97922,3131.7,3130.3,0.8218]
["bitfinex","ETHUSD",1738451134591,0.0075,3131.6,3131.0,3.19382]
["bitfinex","ETHUSD",1738451134944,0.0075,3131.6,3131.1,3.19373]
["bitfinex","ETHUSD",1738451135280,0.0075,3131.6,3131.0,4.02672]
["bitfinex","ETHUSD",1738451135781,0.0075,3131.6,3131.0,0.8329]
["bitfinex","ETHUSD",1738451136341,0.39867,3131.5,3131.0,0.8329]
["bitfinex","ETHUSD",1738451137087,3.59206,3131.5,3130.9,3.19389]
["bitfinex","ETHUSD",1738451137952,3.59206,3131.5,3131.0,3.19385]
["bitfinex","ETHUSD",1738451137953,0.39867,3131.5,3131.0,3.19385]
["bitfinex","ETHUSD",1738451138110,3.19298,3131.9,3131.2,3.19359]
["bitfinex","ETHUSD",1738451138415,3.19306,3131.8,3131.2,3.19359]
["bitfinex","ETHUSD",1738451139189,3.19295,3131.9,3131.2,3.19359]
["bitfinex","ETHUSD",1738451139707,0.0075,3131.9,3131.0,3.19384]
["bitfinex","ETHUSD",1738451139908,3.19336,3131.5,3130.8,3.19406]
["bitfinex","ETHUSD",1738451140113,0.03992338,3131.4,3130.7,0.8329]
["bitfinex","ETHUSD",1738451140314,3.19365,3131.3,3130.7,0.8329]
["bitfinex","ETHUSD",1738451140485,0.03992577,3131.2,3130.6,3.19425]
["bitfinex","ETHUSD",1738451140690,3.20131,3131.1,3130.4,4.02735]
["bitfinex","ETHUSD",1738451140890,3.20131,3131.1,3129.5,3.77178784]
["bitfinex","ETHUSD",1738451140891,0.0075,3130.6,3130.0,0.8329]
["bitfinex","ETHUSD",1738451141087,3.19464,3130.3,3129.6,4.02814]
["bitfinex","ETHUSD",1738451141384,3.514104,3130.3,3129.7,3.19518]
["bitfinex","ETHUSD",1738451141984,3.514104,3130.3,3129.6,0.8329]
["bitfinex","ETHUSD",1738451142190,0.0075,3130.0,3129.3,4.0284]
["bitfinex","ETHUSD",1738451142528,0.83344181,3130.0,3129.3,0.8329]
["bitfinex","ETHUSD",1738451142982,4.39127418,3130.0,3129.3,4.02843]
["bitfinex","ETHUSD",1738451143841,0.0075,3129.8,3128.9,0.8329]
["bitfinex","ETHUSD",1738451144130,0.0075,3129.8,3128.6,3.19624]
["bitfinex","ETHUSD",1738451144131,3.1957,3129.2,3128.6,3.19624]
["bitfinex","ETHUSD",1738451144336,3.51602,3129.2,3128.6,3.19624]
["bitfinex","ETHUSD",1738451147637,3.20309,3129.4,3128.8,3.19603]
["bitfinex","ETHUSD",1738451147986,3.19562,3129.3,3128.6,3.19624]
["bitfinex","ETHUSD",1738451148231,3.20309,3129.4,3128.7,3.19619]
["bitfinex","ETHUSD",1738451148638,3.20309,3129.4,3128.8,3.19611]
["bitfinex","ETHUSD",1738451148792,0.786,3129.5,3128.5,0.8329]
["bitfinex","ETHUSD",1738451148988,1.184119,3129.5,3128.9,3.19599]
["bitfinex","ETHUSD",1738451150857,4.379529,3129.5,3128.9,3.19599]
["bitfinex","ETHUSD",1738451152065,4.379529,3129.5,3128.7,3.1962]
["bitfinex","ETHUSD",1738451152229,0.0474497,3129.4,3128.5,4.0293]
["bitfinex","ETHUSD",1738451152429,3.63838787,3129.3,3128.5,4.02925]
["bitfinex","ETHUSD",1738451152628,0.03995171,3129.2,3128.6,3.1963]
["bitfinex","ETHUSD",1738451153155,3.23566171,3129.2,3128.5,0.8329]
["bitfinex","ETHUSD",1738451153313,3.19581,3129.1,3128.5,0.8329]
["bitfinex","ETHUSD",1738451153505,3.19581,3129.1,3128.4,3.0]
["bitfinex","ETHUSD",1738451153506,3.19601,3128.9,3128.4,3.0]
["bitfinex","ETHUSD",1738451153707,3.835192,3128.9,3128.1,3.1968]
["bitfinex","ETHUSD",1738451153953,0.04745834,3128.8,3128.1,3.1968]
["bitfinex","ETHUSD",1738451154117,3.19621,3128.7,3128.1,3.1968]
["bitfinex","ETHUSD",1738451155061,3.19531,3129.6,3128.3,6.40074]
["bitfinex","ETHUSD",1738451155213,3.19547,3129.5,3128.8,3.19603]
["bitfinex","ETHUSD",1738451155414,0.0075,3129.4,3128.6,3.19624]
["bitfinex","ETHUSD",1738451155760,0.0075,3128.9,3128.3,3.19662]
["bitfinex","ETHUSD",1738451156257,3.2036,3128.9,3128.3,3.19662]
["bitfinex","ETHUSD",1738451156418,3.19611,3128.8,3128.3,3.19662]
["bitfinex","ETHUSD",1738451156832,0.647454,3128.9,3128.3,3.19662]
["bitfinex","ETHUSD",1738451157036,3.843524,3128.9,3128.3,3.19662]
["bitfinex","ETHUSD",1738451157330,3.19618,3128.8,3128.1,4.02403]
["bitfinex","ETHUSD",1738451157557,3.19618,3128.8,3128.2,3.1967]
["bitfinex","ETHUSD",1738451157753,3.9001374,3128.8,3128.2,3.1967]
["bitfinex","ETHUSD",1738451157970,3.19622,3128.7,3128.1,4.02403]
["bitfinex","ETHUSD",1738451159032,3.19622,3128.7,3126.9,4.16898]
["bitfinex","ETHUSD",1738451159033,3.19654,3128.4,3127.7,0.8273]
["bitfinex","ETHUSD",1738451159329,0.0075,3128.5,3127.8,3.0]
["bitfinex","ETHUSD",1738451159676,0.0075,3128.5,3127.7,0.8273]
["bitfinex","ETHUSD",1738451159841,0.0075,3128.5,3127.9,3.19696]
["bitfinex","ETHUSD",1738451160375,3.19613,3128.8,3128.1,3.19681]
["bitfinex","ETHUSD",1738451160529,3.9505862,3128.8,3128.1,3.19681]
["bitfinex","ETHUSD",1738451160729,3.20373,3128.7,3128.1,3.19681]
["bitfinex","ETHUSD",1738451160929,0.5575,3128.7,3127.7,4.0245]
["bitfinex","ETHUSD",1738451161159,3.19682,3128.2,3127.5,3.19739]
["bitfinex","ETHUSD",1738451161433,0.55,3129.0,3127.8,3.19706]
["bitfinex","ETHUSD",1738451161434,3.95685,3128.5,3127.8,3.19706]
["bitfinex","ETHUSD",1738451161646,3.6321769,3128.4,3127.8,3.19706]
["bitfinex","ETHUSD",1738451162175,3.592215,3128.4,3127.8,3.19706]
["bitfinex","ETHUSD",1738451163029,0.395685,3128.4,3127.9,3.19703]
["bitfinex","ETHUSD",1738451163525,3.592205,3128.4,3127.9,3.19703]
["bitfinex","ETHUSD",1738451163788,0.395685,3128.4,3127.9,6.39398]
["bitfinex","ETHUSD",1738451164091,0.7604,3128.5,3127.9,6.39398]
["bitfinex","ETHUSD",1738451164308,0.7604,3128.5,3127.9,3.19695]
["bitfinex","ETHUSD",1738451164772,4.60559999,3128.5,3127.9,3.19695]
["bitfinex","ETHUSD",1738451165104,0.7604,3128.5,3127.7,3.19719]
["bitfinex","ETHUSD",1738451165409,3.19661,3128.4,3127.8,3.1971]
["bitfinex","ETHUSD",1738451165708,3.95691,3128.5,3127.8,3.1971]
["bitfinex","ETHUSD",1738451165912,3.95691,3128.5,3127.9,3.19701]
["bitfinex","ETHUSD",1738451166618,3.19652,3128.4,3127.9,3.19701]
["bitfinex","ETHUSD",1738451166814,3.19652,3128.4,3127.7,6.39435]
["bitfinex","ETHUSD",1738451166996,0.7604,3128.5,3127.7,3.19716]
["bitfinex","ETHUSD",1738451167308,3.95686,3128.5,3127.9,3.19694]
["bitfinex","ETHUSD",1738451168313,0.7529,3128.5,3127.9,3.19694]
["bitfinex","ETHUSD",1738451168525,3.19634,3128.6,3128.0,3.19689]
["bitfinex","ETHUSD",1738451169212,3.19642,3128.5,3128.0,3.19689]
["bitfinex","ETHUSD",1738451170214,0.0075,3128.6,3128.0,3.19689]
["bitfinex","ETHUSD",1738451170423,3.20384,3128.6,3128.0,3.19689]
["bitfinex","ETHUSD",1738451170887,3.99658,3129.0,3128.4,3.19644]
["bitfinex","ETHUSD",1738451174425,3.99658,3129.0,3128.5,3.19641]
["bitfinex","ETHUSD",1738451174717,3.99658,3129.0,3128.3,6.97165]
["bitfinex","ETHUSD",1738451174925,3.99658,3129.0,3128.4,3.19649]
["bitfinex","ETHUSD",1738451175302,3.19621,3128.7,3128.3,0.7751]
["bitfinex","ETHUSD",1738451175552,3.19621,3128.7,3128.0,3.19684]
["bitfinex","ETHUSD",1738451175749,3.19661,3128.4,3127.9,3.7751]
["bitfinex","ETHUSD",1738451175950,3.19663,3128.3,3127.9,3.0]
["bitfinex","ETHUSD",1738451177181,3.19663,3128.3,3127.7,3.0]
["bitfinex","ETHUSD",1738451177182,3.19679,3128.2,3127.7,3.0]
["bitfinex","ETHUSD",1738451177466,3.19679,3128.2,3127.6,3.9724]
["bitfinex","ETHUSD",1738451178819,3.197,3128.0,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451179024,3.19744,3127.5,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451179287,0.8006,3127.7,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451180263,3.19736,3127.6,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451180661,0.8006,3127.7,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451181039,3.9979,3127.7,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451182463,0.0075,3127.8,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451182667,3.19674,3128.2,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451182851,6.39356,3128.2,3127.5,3.19735]
["bitfinex","ETHUSD",1738451183105,6.39356,3128.2,3127.4,0.94158911]
["bitfinex","ETHUSD",1738451183106,3.19674,3128.2,3127.4,3.94158911]
["bitfinex","ETHUSD",1738451183308,3.19698,3128.0,3127.4,3.1611265]
["bitfinex","ETHUSD",1738451183481,3.19744,3127.5,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451183920,3.23741087,3127.5,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451184290,0.8006,3127.6,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451184617,3.19707,3127.9,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451184923,0.719452,3127.9,3127.4,7.1337365]
["bitfinex","ETHUSD",1738451185079,3.19693,3128.0,3127.4,7.1337365]
["bitfinex","ETHUSD",1738451185574,3.19693,3128.0,3127.4,3.9362265]
["bitfinex","ETHUSD",1738451185771,3.19705,3127.9,3127.4,3.9362265]
["bitfinex","ETHUSD",1738451185974,3.19693,3128.0,3127.4,3.9362265]
["bitfinex","ETHUSD",1738451186176,3.1972,3127.8,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451186405,3.52091684,3127.8,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451186943,3.19695,3128.0,3127.5,3.19744]
["bitfinex","ETHUSD",1738451187449,3.19705,3127.9,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451187597,3.19716,3127.8,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451187951,3.197,3128.0,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451188312,3.19703,3127.9,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451188511,3.19735,3127.6,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451188717,3.19744,3127.5,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451188898,3.237411,3127.5,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451189098,3.23741287,3127.5,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451189294,3.19744,3127.5,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451189551,3.914609,3127.5,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451190933,0.7769,3128.2,3127.4,3.3585865]
["bitfinex","ETHUSD",1738451191133,0.7769,3128.6,3128.1,3.19674]
["bitfinex","ETHUSD",1738451191298,0.7769,3129.4,3128.2,4.02111]
["bitfinex","ETHUSD",1738451191494,0.7769,3129.4,3128.2,0.8244]
["bitfinex","ETHUSD",1738451191730,3.19632,3128.6,3128.2,0.8244]
["bitfinex","ETHUSD",1738451192042,3.1969,3128.1,3127.5,0.8244]
["bitfinex","ETHUSD",1738451192539,3.1969,3128.1,3127.5,7.02178]
["bitfinex","ETHUSD",1738451193164,3.19665,3128.3,3127.5,0.8244]
["bitfinex","ETHUSD",1738451193451,3.19627,3128.7,3128.0,3.19684]
["bitfinex","ETHUSD",1738451193745,3.19605,3128.9,3128.2,3.19666]
["bitfinex","ETHUSD",1738451193950,4.01732,3129.1,3128.4,3.19647]
["bitfinex","ETHUSD",1738451194102,3.19582,3129.1,3128.4,3.19647]
["bitfinex","ETHUSD",1738451194303,3.19592,3129.0,3128.1,3.98987]
["bitfinex","ETHUSD",1738451194502,3.19602,3128.9,3128.1,3.98987]
["bitfinex","ETHUSD",1738451194736,3.19631,3128.7,3128.2,3.0]
["bitfinex","ETHUSD",1738451195023,4.01754,3128.9,3128.2,6.19664]
["bitfinex","ETHUSD",1738451195224,3.19604,3128.9,3128.2,6.19664]
["bitfinex","ETHUSD",1738451195570,3.19629,3128.7,3128.2,3.0]
["bitfinex","ETHUSD",1738451196046,3.19621,3128.7,3128.1,0.7931]
["bitfinex","ETHUSD",1738451196359,3.19624,3128.7,3128.1,3.98983]
["bitfinex","ETHUSD",1738451196641,3.19651,3128.5,3127.8,0.7931]
["bitfinex","ETHUSD",1738451196817,3.19654,3128.4,3127.9,3.0]
["bitfinex","ETHUSD",1738451197018,3.19654,3128.4,3127.8,3.9902]
["bitfinex","ETHUSD",1738451197731,4.01782,3128.6,3127.8,3.9902]
["bitfinex","ETHUSD",1738451197939,7.615982,3128.6,3127.9,3.19699]
["bitfinex","ETHUSD",1738451198253,0.8215,3128.9,3128.3,3.19659]
["bitfinex","ETHUSD",1738451198409,0.8215,3129.2,3128.3,3.19659]
["bitfinex","ETHUSD",1738451198948,4.01721,3129.2,3128.4,3.98961]
["bitfinex","ETHUSD",1738451199127,4.01721,3129.2,3128.4,0.7931]
["bitfinex","ETHUSD",1738451199453,3.19593,3129.0,3128.4,0.7931]
["bitfinex","ETHUSD",1738451199633,0.319593,3128.9,3128.4,3.98961]
["bitfinex","ETHUSD",1738451199953,0.319593,3128.9,3128.5,3.19638]
["bitfinex","ETHUSD",1738451200106,4.01721,3129.2,3128.5,3.19638]
["bitfinex","ETHUSD",1738451200307,4.01721,3129.2,3128.6,3.19631]
["bitfinex","ETHUSD",1738451200758,4.01721,3129.2,3128.5,3.19638]
["bitfinex","ETHUSD",1738451201457,4.01691,3129.5,3128.8,3.19604]
["bitfinex","ETHUSD",1738451201831,3.916785,3129.4,3128.4,0.7931]
["bitfinex","ETHUSD",1738451202031,3.916785,3129.4,3128.7,3.1962]
["bitfinex","ETHUSD",1738451202332,0.04745239,3129.9,3129.1,3.98881]
["bitfinex","ETHUSD",1738451202333,3.19516,3129.8,3129.1,3.98881]
["bitfinex","ETHUSD",1738451202670,3.19516,3129.8,3128.7,3.19617]
["bitfinex","ETHUSD",1738451202671,3.19509,3129.8,3128.7,3.19617]
["bitfinex","ETHUSD",1738451202830,3.1956,3129.3,3128.7,3.19617]
["bitfinex","ETHUSD",1738451203038,3.19552,3129.4,3128.8,3.19604]
["bitfinex","ETHUSD",1738451203361,0.319552,3129.3,3128.8,3.19604]
["bitfinex","ETHUSD",1738451205000,3.19511,3129.8,3129.1,3.19574]
["bitfinex","ETHUSD",1738451205285,0.8215,3129.9,3129.3,3.98863]
["bitfinex","ETHUSD",1738451205621,3.19511,3129.8,3129.3,3.98863]
["bitfinex","ETHUSD",1738451206381,8.83,3130.3,3129.3,3.98863]
["bitfinex","ETHUSD",1738451206382,4.01072,3130.2,3129.5,3.1953]
["bitfinex","ETHUSD",1738451206536,0.401072,3130.2,3129.7,3.19515]
["bitfinex","ETHUSD",1738451206736,3.19447,3130.5,3129.8,3.19508]
["bitfinex","ETHUSD",1738451207030,3.19463,3130.3,3129.7,3.19515]
["bitfinex","ETHUSD",1738451207264,0.816,3130.6,3129.3,3.98865]
["bitfinex","ETHUSD",1738451207265,0.5575,3130.5,3129.3,3.98865]
["bitfinex","ETHUSD",1738451207468,0.55,3129.7,3129.3,0.7931]
["bitfinex","ETHUSD",1738451210495,0.55,3129.7,3129.2,3.19568]
["bitfinex","ETHUSD",1738451210790,0.55,3129.7,3129.1,4.01172]
["bitfinex","ETHUSD",1738451210990,0.55,3129.4,3128.7,0.816]
["bitfinex","ETHUSD",1738451211203,0.55,3128.9,3128.7,0.816]
["bitfinex","ETHUSD",1738451211504,3.1957,3129.2,3128.7,0.816]
["bitfinex","ETHUSD",1738451211505,0.55,3129.1,3128.7,0.816]
["bitfinex","ETHUSD",1738451211653,0.55,3129.1,3128.5,3.19635]
["bitfinex","ETHUSD",1738451211848,0.55,3129.1,3128.4,4.01243]
["bitfinex","ETHUSD",1738451211849,0.55,3129.1,3128.6,3.1963]
["bitfinex","ETHUSD",1738451212997,3.19561,3129.3,3128.6,3.1963]
["bitfinex","ETHUSD",1738451213292,3.1957,3129.2,3128.6,3.1963]
["bitfinex","ETHUSD",1738451213493,0.55,3129.1,3128.6,3.1963]
["bitfinex","ETHUSD",1738451216202,0.55,3129.2,3128.7,3.19619]
["bitfinex","ETHUSD",1738451216499,0.55,3129.2,3128.6,3.1963]
["bitfinex","ETHUSD",1738451217499,0.55,3129.2,3128.7,3.19618]
["bitfinex","ETHUSD",1738451217900,4.120261,3129.2,3128.7,3.19618]
["bitfinex","ETHUSD",1738451218195,0.924561,3129.2,3128.7,3.19618]
["bitfinex","ETHUSD",1738451218556,3.19541,3129.5,3128.9,3.196]
["bitfinex","ETHUSD",1738451218887,3.74551,3129.4,3128.9,3.196]
["bitfinex","ETHUSD",1738451219261,0.55,3129.4,3128.8,3.19604]
["bitfinex","ETHUSD",1738451219459,0.55,3129.4,3128.9,3.19596]
["bitfinex","ETHUSD",1738451219701,0.55,3129.6,3128.9,3.19596]
["bitfinex","ETHUSD",1738451219897,0.55,3129.4,3128.9,3.19596]
["bitfinex","ETHUSD",1738451220097,0.55,3129.4,3129.0,0.816]
["bitfinex","ETHUSD",1738451220301,3.19523,3129.7,3129.1,3.19578]
["bitfinex","ETHUSD",1738451220486,3.19502,3129.9,3129.3,3.19558]
["bitfinex","ETHUSD",1738451220669,8.83,3129.8,3129.3,3.19558]
["bitfinex","ETHUSD",1738451221567,0.55,3129.7,3129.4,3.19548]
["bitfinex","ETHUSD",1738451221768,3.7452,3129.7,3129.1,3.19572]
["bitfinex","ETHUSD",1738451221972,3.1956,3129.3,3128.7,3.19613]
["bitfinex","ETHUSD",1738451222163,0.55,3129.2,3128.8,3.0]
["bitfinex","ETHUSD",1738451222582,0.55,3129.2,3128.7,3.19613]
["bitfinex","ETHUSD",1738451222786,0.55,3129.0,3128.5,3.19642]
["bitfinex","ETHUSD",1738451223161,3.19588,3129.1,3128.4,0.816]
["bitfinex","ETHUSD",1738451223162,0.55,3128.7,3128.4,0.816]
["bitfinex","ETHUSD",1738451223500,0.55,3128.7,3128.2,3.1967]
["bitfinex","ETHUSD",1738451223669,0.55,3128.7,3128.3,3.0]
["bitfinex","ETHUSD",1738451224704,0.55,3128.7,3128.2,3.19665]
["bitfinex","ETHUSD",1738451225263,0.55,3128.8,3128.3,3.19659]
["bitfinex","ETHUSD",1738451225893,0.816,3129.1,3128.4,3.19649]
["bitfinex","ETHUSD",1738451226202,0.816,3129.1,3128.6,3.19631]
["bitfinex","ETHUSD",1738451226856,0.55,3129.0,3128.6,3.19631]
["bitfinex","ETHUSD",1738451227313,0.55,3129.0,3128.4,3.19649]
["bitfinex","ETHUSD",1738451227476,0.55,3129.0,3128.5,3.1964]
["bitfinex","ETHUSD",1738451227802,0.55,3129.0,3128.6,3.19623]
["bitfinex","ETHUSD",1738451228380,0.55,3129.1,3128.7,3.19614]
["bitfinex","ETHUSD",1738451228867,0.55,3129.2,3128.7,3.19614]
["bitfinex","ETHUSD",1738451229496,0.55,3129.2,3128.6,3.19623]
["bitfinex","ETHUSD",1738451229806,6.39131,3129.3,3128.4,3.1965]
["bitfinex","ETHUSD",1738451229807,0.55,3129.0,3128.4,3.1965]
["bitfinex","ETHUSD",1738451229978,3.74591,3129.0,3128.4,3.1965]
["bitfinex","ETHUSD",1738451230188,3.74591,3129.0,3128.5,3.19634]
["bitfinex","ETHUSD",1738451230189,0.55,3129.0,3128.5,3.19634]
["bitfinex","ETHUSD",1738451230909,0.55,3129.0,3128.1,0.816]
["bitfinex","ETHUSD",1738451230910,8.83,3129.9,3128.7,3.7894]
["bitfinex","ETHUSD",1738451231208,3.19505,3129.9,3128.8,1.16834]
["bitfinex","ETHUSD",1738451231376,3.19505,3129.9,3129.2,3.19562]
["bitfinex","ETHUSD",1738451231571,0.55,3129.8,3129.3,3.19552]
["bitfinex","ETHUSD",1738451231771,3.19464,3130.3,3129.6,3.19523]
["bitfinex","ETHUSD",1738451231981,0.55,3130.2,3129.4,3.98489]
["bitfinex","ETHUSD",1738451232280,3.19481,3130.1,3129.4,3.98482]
["bitfinex","ETHUSD",1738451232478,3.19464,3130.3,3129.6,3.1952]
["bitfinex","ETHUSD",1738451232714,0.7762,3130.4,3129.8,3.19501]
["bitfinex","ETHUSD",1738451232922,3.97072,3130.4,3129.8,3.19501]
["bitfinex","ETHUSD",1738451233896,8.83,3130.3,3130.0,3.1948]
["bitfinex","ETHUSD",1738451234093,8.83,3130.3,3129.8,3.19504]
["bitfinex","ETHUSD",1738451234296,0.55,3130.2,3129.8,3.19504]
["bitfinex","ETHUSD",1738451234697,1.84738637,3130.2,3129.5,3.0]
["bitfinex","ETHUSD",1738451234892,3.19491,3130.0,3129.4,3.98485]
["bitfinex","ETHUSD",1738451235124,3.19517,3129.8,3129.1,3.96043]
["bitfinex","ETHUSD",1738451235313,3.19517,3129.8,3129.3,3.0]
["bitfinex","ETHUSD",1738451235511,3.74507,3129.9,3129.3,6.1956]
["bitfinex","ETHUSD",1738451236026,0.55,3129.7,3129.3,3.0]
["bitfinex","ETHUSD",1738451236233,3.74521,3129.7,3129.1,3.7647]
["bitfinex","ETHUSD",1738451236403,8.83,3129.8,3129.1,3.7647]
["bitfinex","ETHUSD",1738451236404,0.55,3129.5,3129.1,3.7647]
["bitfinex","ETHUSD",1738451236928,3.19556,3129.4,3128.8,3.19607]
["bitfinex","ETHUSD",1738451237101,8.83,3129.3,3128.8,3.19607]
["bitfinex","ETHUSD",1738451237831,8.83,3129.3,3128.9,3.0]
["bitfinex","ETHUSD",1738451238227,8.83,3129.3,3129.2,3.9604]
["bitfinex","ETHUSD",1738451239634,8.83,3129.3,3129.2,6.9604]
["bitfinex","ETHUSD",1738451241103,8.83,3129.9,3129.8,3.19509]
["bitfinex","ETHUSD",1738451241515,8.83,3130.0,3129.9,3.19499]
["bitfinex","ETHUSD",1738451241910,8.83,3130.5,3130.4,3.19447]
["bitfinex","ETHUSD",1738451242116,8.83,3130.5,3129.9,6.19499]
["bitfinex","ETHUSD",1738451242325,8.83,3130.5,3130.1,3.19475]
["bitfinex","ETHUSD",1738451242532,8.83,3130.5,3130.3,3.19456]
["bitfinex","ETHUSD",1738451242847,8.83,3130.5,3130.4,3.19447]
["bitfinex","ETHUSD",1738451244036,8.83,3130.5,3130.4,3.95917]
["bitfinex","ETHUSD",1738451244352,8.83,3131.0,3130.6,3.19418]
["bitfinex","ETHUSD",1738451246309,8.83,3131.0,3130.6,3.19421]
["bitfinex","ETHUSD",1738451246855,8.83,3131.0,3130.7,3.19408]
["bitfinex","ETHUSD",1738451247056,8.83,3131.0,3130.8,3.19405]
["bitfinex","ETHUSD",1738451247554,8.83,3131.0,3130.6,3.19421]
["bitfinex","ETHUSD",1738451247713,8.83,3131.0,3130.7,3.19415]
["bitfinex","ETHUSD",1738451248114,8.83,3131.0,3130.6,3.19421]
["bitfinex","ETHUSD",1738451248452,8.83,3131.1,3131.0,3.19386]
["bitfinex","ETHUSD",1738451248643,8.83,3131.1,3130.8,3.19398]
["bitfinex","ETHUSD",1738451248838,9.639,3131.1,3130.5,3.19434]
["bitfinex","ETHUSD",1738451249149,12.83283,3131.1,3130.5,3.19434]
["bitfinex","ETHUSD",1738451249346,8.83,3131.1,3130.8,3.19398]
["bitfinex","ETHUSD",1738451250700,0.55,3131.0,3130.4,3.7685]
["bitfinex","ETHUSD",1738451250822,0.55,3130.7,3130.1,3.96321]
["bitfinex","ETHUSD",1738451251423,0.55,3130.7,3130.2,6.19467]
["bitfinex","ETHUSD",1738451252827,0.55,3130.8,3130.3,3.19451]
["bitfinex","ETHUSD",1738451253028,8.83,3130.7,3130.3,3.19451]
["bitfinex","ETHUSD",1738451253227,8.83,3130.7,3130.2,6.19467]
["bitfinex","ETHUSD",1738451254371,8.83,3130.7,3127.7,4.63868065]
["bitfinex","ETHUSD",1738451254372,3.74433,3130.6,3129.9,3.19497]
["bitfinex","ETHUSD",1738451254582,4.53694,3130.4,3129.9,3.19497]
["bitfinex","ETHUSD",1738451254784,1.3424,3130.4,3130.0,3.0]
["bitfinex","ETHUSD",1738451255887,4.53691,3130.4,3129.8,6.98716]
["bitfinex","ETHUSD",1738451256083,4.53691,3130.4,3129.8,6.19506]
["bitfinex","ETHUSD",1738451256257,4.53691,3130.4,3129.5,3.19535]
["bitfinex","ETHUSD",1738451256258,0.55,3130.2,3129.6,3.0]
["bitfinex","ETHUSD",1738451256457,9.38,3130.2,3129.8,3.0]
["bitfinex","ETHUSD",1738451257170,0.03993601,3130.1,3129.8,3.0]
["bitfinex","ETHUSD",1738451257369,9.38,3130.2,3129.8,3.0]
["bitfinex","ETHUSD",1738451257545,9.38,3130.2,3129.8,6.19502]
["bitfinex","ETHUSD",1738451258585,8.83,3130.2,3130.0,3.19479]
["bitfinex","ETHUSD",1738451258789,8.83,3130.2,3130.0,6.3896]
["bitfinex","ETHUSD",1738451259144,8.83,3130.2,3130.1,3.19478]
["bitfinex","ETHUSD",1738451260382,8.83,3130.2,3129.9,3.19498]
["bitfinex","ETHUSD",1738451260587,8.83,3130.2,3129.7,3.19514]
["bitfinex","ETHUSD",1738451260588,0.55,3130.1,3129.7,3.19514]
["bitfinex","ETHUSD",1738451260935,0.55,3130.1,3129.8,3.0]
["bitfinex","ETHUSD",1738451261139,9.6224,3130.2,3129.8,3.0]
["bitfinex","ETHUSD",1738451261340,8.83,3130.2,3130.0,3.19485]
["bitfinex","ETHUSD",1738451261584,8.83,3130.2,3130.1,3.19478]
["bitfinex","ETHUSD",1738451261883,0.7924,3130.5,3130.1,3.19478]
["bitfinex","ETHUSD",1738451261884,8.83,3130.4,3130.1,6.3895]
["bitfinex","ETHUSD",1738451262858,8.83,3130.4,3130.1,3.19472]
["bitfinex","ETHUSD",1738451263185,8.83,3130.4,3130.3,3.19458]
["bitfinex","ETHUSD",1738451263689,8.83,3130.4,3130.1,6.38942]
["bitfinex","ETHUSD",1738451264357,8.83,3130.4,3130.2,3.19468]
["bitfinex","ETHUSD",1738451264573,8.83,3130.4,3130.3,3.19458]
["bitfinex","ETHUSD",1738451266275,8.83,3130.4,3130.3,6.19458]
["bitfinex","ETHUSD",1738451267222,8.83,3130.4,3130.1,0.7921]
["bitfinex","ETHUSD",1738451267518,0.55,3130.3,3129.8,3.19499]
["bitfinex","ETHUSD",1738451267739,9.38,3130.3,3129.8,3.19499]
["bitfinex","ETHUSD",1738451272486,3.19484,3130.1,3129.4,0.7677]
["bitfinex","ETHUSD",1738451272722,8.83,3130.0,3129.5,3.19533]
["bitfinex","ETHUSD",1738451273415,0.55,3129.9,3129.5,3.19533]
["bitfinex","ETHUSD",1738451273603,0.55,3129.9,3129.6,3.0]
["bitfinex","ETHUSD",1738451273818,8.83,3130.0,3129.8,3.0]
["bitfinex","ETHUSD",1738451274391,8.83,3130.0,3129.8,6.19509]
["bitfinex","ETHUSD",1738451274934,8.83,3130.0,3129.9,3.19499]
["bitfinex","ETHUSD",1738451275689,8.83,3130.0,3129.8,3.0]
["bitfinex","ETHUSD",1738451275890,8.83,3130.0,3129.6,3.0]
["bitfinex","ETHUSD",1738451276135,9.05,3130.0,3129.6,3.0]
["bitfinex","ETHUSD",1738451276337,9.05,3130.0,3129.8,3.0]
["bitfinex","ETHUSD",1738451276720,8.83,3129.9,3129.6,3.0]
["bitfinex","ETHUSD",1738451276887,8.83,3129.9,3129.6,6.19528]
["bitfinex","ETHUSD",1738451278031,8.83,3129.9,3129.8,3.19509]
["bitfinex","ETHUSD",1738451279017,8.83,3129.9,3129.8,3.0]
["bitfinex","ETHUSD",1738451279218,8.83,3129.9,3129.6,3.19528]
["bitfinex","ETHUSD",1738451279542,8.83,3129.9,3129.6,3.19523]
["bitfinex","ETHUSD",1738451280048,8.83,3129.9,3129.4,0.7677]
["bitfinex","ETHUSD",1738451280049,8.83,3129.9,3129.4,3.19542]
["bitfinex","ETHUSD",1738451280701,8.83,3129.9,3128.6,3.19628]
["bitfinex","ETHUSD",1738451280702,3.19551,3129.4,3128.6,3.19628]
["bitfinex","ETHUSD",1738451281013,3.19587,3129.1,3128.5,3.19638]
["bitfinex","ETHUSD",1738451281217,0.55,3129.0,3128.6,3.0]
["bitfinex","ETHUSD",1738451281847,3.19592,3129.0,3128.5,3.19638]
["bitfinex","ETHUSD",1738451282248,0.55,3129.1,3128.5,3.19638]
["bitfinex","ETHUSD",1738451282404,0.55,3129.1,3128.6,3.1963]
["bitfinex","ETHUSD",1738451282602,3.74583,3129.1,3128.5,3.1964]
["bitfinex","ETHUSD",1738451282842,0.55,3128.8,3128.3,3.19658]
["bitfinex","ETHUSD",1738451283802,0.55,3128.8,3128.4,6.19651]
["bitfinex","ETHUSD",1738451283998,0.825,3128.7,3128.4,3.0]
["bitfinex","ETHUSD",1738451284318,8.83,3128.6,3128.4,6.19645]
["bitfinex","ETHUSD",1738451285307,0.55,3128.5,3127.9,3.197]
["bitfinex","ETHUSD",1738451285618,0.55,3128.1,3127.5,3.19744]
["bitfinex","ETHUSD",1738451285818,8.83,3128.0,3127.7,3.19714]
["bitfinex","ETHUSD",1738451286215,8.83,3128.0,3127.5,3.19742]
["bitfinex","ETHUSD",1738451286418,8.83,3128.0,3127.6,3.0]
["bitfinex","ETHUSD",1738451286853,8.83,3128.0,3127.6,6.19733]
["bitfinex","ETHUSD",1738451287067,8.83,3128.0,3127.9,3.19703]
["bitfinex","ETHUSD",1738451287353,8.83,3128.0,3127.9,6.19703]
["bitfinex","ETHUSD",1738451287928,8.83,3128.0,3127.9,6.20453]
["bitfinex","ETHUSD",1738451288434,8.83,3128.7,3128.5,3.19636]
["bitfinex","ETHUSD",1738451288757,0.55,3128.9,3128.5,3.19636]
["bitfinex","ETHUSD",1738451289626,1.884921,3128.9,3127.9,0.771]
["bitfinex","ETHUSD",1738451289811,1.3233,3128.4,3127.4,3.3586365]
["bitfinex","ETHUSD",1738451290011,3.74672,3128.2,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451290337,0.55,3128.0,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451290541,0.55,3128.0,3127.5,3.0]
["bitfinex","ETHUSD",1738451290714,0.55,3128.0,3127.4,3.1611265]
["bitfinex","ETHUSD",1738451290913,3.74694,3128.0,3127.4,3.1611265]
["bitfinex","ETHUSD",1738451291114,0.7733,3127.9,3127.4,6.3585765]
["bitfinex","ETHUSD",1738451291939,0.7733,3127.9,3127.4,3.3585765]
["bitfinex","ETHUSD",1738451292306,0.7733,3127.9,3127.4,6.3585765]
["bitfinex","ETHUSD",1738451293157,12.57715,3127.8,3127.4,3.1611265]
["bitfinex","ETHUSD",1738451293465,14.286889,3127.8,3127.4,3.1611265]
["bitfinex","ETHUSD",1738451293954,3.19735,3127.6,3127.4,3.1611265]
["bitfinex","ETHUSD",1738451294161,9.38,3127.8,3127.4,3.1611265]
["bitfinex","ETHUSD",1738451294162,8.83,3127.5,3127.4,3.1611265]
["bitfinex","ETHUSD",1738451297454,8.83,3127.6,3127.4,3.1611265]
["bitfinex","ETHUSD",1738451298267,0.55,3127.5,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451298616,5.005165,3127.5,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451298965,5.778465,3127.5,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451299789,14.608465,3127.5,3127.4,0.1611265]
["bitfinex","ETHUSD",1738451300912,17.623465,3127.5,3127.4,6.5e-06]
["bitfinex","ETHUSD",1738451301211,4.52084,3127.4,3127.3,2.84700606]
["bitfinex","ETHUSD",1738451301363,6.3089405,3127.4,3127.3,2.84700606]
["bitfinex","ETHUSD",1738451301792,6.3014405,3127.4,3127.3,2.84700606]
["bitfinex","ETHUSD",1738451302168,6.3089405,3127.4,3127.3,2.84700606]
["bitfinex","ETHUSD",1738451304325,6.3014405,3127.4,3127.3,2.84700606]
["bitfinex","ETHUSD",1738451310304,6.3089405,3127.4,3127.3,2.84700606]
["bitfinex","ETHUSD",1738451312386,6.3014405,3127.4,3127.3,2.84700606]
["bitfinex","ETHUSD",1738451313516,3.19744,3127.5,3127.3,2.84700606]
["bitfinex","ETHUSD",1738451314825,0.55,3127.4,3127.3,2.84700606]
["bitfinex","ETHUSD",1738451315201,3.74754,3127.4,3127.3,2.84700606]
["bitfinex","ETHUSD",1738451317291,4.50414,3127.4,3127.3,2.84700606]
["bitfinex","ETHUSD",1738451317496,4.51164,3127.4,3127.3,2.84700606]
["bitfinex","ETHUSD",1738451317712,5.602281,3127.4,3127.3,2.84700606]
["bitfinex","ETHUSD",1738451317914,5.64225567,3127.4,3127.3,2.84700606]
["bitfinex","ETHUSD",1738451318116,5.602281,3127.4,3127.3,2.84700606]
["bitfinex","ETHUSD",1738451318511,8.609781,3127.4,3127.3,2.84700606]
["bitfinex","ETHUSD",1738451318807,8.609781,3127.4,3127.0,0.5]
["bitfinex","ETHUSD",1738451318808,1.3216,3127.1,3127.0,0.5]
["bitfinex","ETHUSD",1738451319629,4.51945,3127.1,3127.0,0.5]
["bitfinex","ETHUSD",1738451320345,13.38943588,3127.1,3127.0,0.5]
["bitfinex","ETHUSD",1738451320495,13.93668491,3127.1,3127.0,0.5]
["bitfinex","ETHUSD",1738451321292,13.93668491,3127.1,3127.0,1e-05]
["bitfinex","ETHUSD",1738451321496,5.296,3126.8,3124.7,0.005]
["bitfinex","ETHUSD",1738451321702,3.19989,3125.1,3124.7,0.005]
["bitfinex","ETHUSD",1738451321997,3.7502,3124.8,3124.7,0.005]
["bitfinex","ETHUSD",1738451322419,3.75811,3124.4,3124.3,0.1511265]
["bitfinex","ETHUSD",1738451322632,3.0,3124.1,3122.1,0.005]
["bitfinex","ETHUSD",1738451322831,0.7566,3124.3,3122.1,0.005]
["bitfinex","ETHUSD",1738451322832,0.7566,3123.9,3122.1,0.005]
["bitfinex","ETHUSD",1738451323032,0.04002816,3123.8,3122.5,3.20256]
["bitfinex","ETHUSD",1738451323198,3.20112,3124.0,3122.9,3.2021]
["bitfinex","ETHUSD",1738451323399,3.20136,3123.7,3122.9,3.20207]
["bitfinex","ETHUSD",1738451323602,3.20189,3123.2,3122.6,0.63126559]
["bitfinex","ETHUSD",1738451323827,3.75156,3123.5,3122.8,3.0]
["bitfinex","ETHUSD",1738451324128,3.20113,3123.9,3122.8,3.20223]
["bitfinex","ETHUSD",1738451324330,0.7566,3124.0,3122.1,6.9852883]
["bitfinex","ETHUSD",1738451324544,0.7566,3124.0,3122.7,3.2023]
["bitfinex","ETHUSD",1738451324545,0.55,3123.5,3122.7,3.2023]
["bitfinex","ETHUSD",1738451324746,0.55,3123.3,3122.7,3.2023]
["bitfinex","ETHUSD",1738451324902,3.75175,3123.3,3122.7,0.640485]
["bitfinex","ETHUSD",1738451325097,3.20177,3123.3,3122.7,0.640485]
["bitfinex","ETHUSD",1738451325331,0.55,3123.1,3122.1,3.20294]
["bitfinex","ETHUSD",1738451325514,0.7566,3123.3,3122.2,3.20285]
["bitfinex","ETHUSD",1738451325908,0.7566,3124.5,3123.3,3.7773]
["bitfinex","ETHUSD",1738451326065,3.83971388,3124.4,3123.3,3.7773]
["bitfinex","ETHUSD",1738451326417,0.7566,3124.5,3123.8,3.2012]
["bitfinex","ETHUSD",1738451326418,3.95718,3124.5,3123.8,3.2012]
["bitfinex","ETHUSD",1738451326759,3.95718,3124.5,3123.7,3.0]
["bitfinex","ETHUSD",1738451327331,3.20042,3124.6,3123.8,3.20113]
["bitfinex","ETHUSD",1738451327530,3.20042,3124.6,3123.9,3.20111]
["bitfinex","ETHUSD",1738451327930,3.42076,3125.3,3124.0,3.20098]
["bitfinex","ETHUSD",1738451327931,1.41680647,3125.3,3124.0,3.20098]
["bitfinex","ETHUSD",1738451328181,3.20013,3124.9,3124.2,3.20073]
["bitfinex","ETHUSD",1738451328362,3.2002,3124.8,3124.1,3.0]
["bitfinex","ETHUSD",1738451328568,3.2002,3124.8,3124.1,3.20091]
["bitfinex","ETHUSD",1738451329082,3.2002,3124.8,3124.1,3.821001]
["bitfinex","ETHUSD",1738451329451,0.5575,3125.0,3124.2,3.2008]
["bitfinex","ETHUSD",1738451330447,3.20021,3124.8,3124.1,0.620091]
["bitfinex","ETHUSD",1738451330781,0.55,3124.7,3124.2,3.0]
["bitfinex","ETHUSD",1738451330988,3.75038,3124.7,3124.0,6.20099]
["bitfinex","ETHUSD",1738451331683,0.55,3124.8,3124.2,3.0]
["bitfinex","ETHUSD",1738451331869,3.75024,3124.8,3124.2,3.0]
["bitfinex","ETHUSD",1738451332069,1.245784,3124.8,3124.2,3.0]
["bitfinex","ETHUSD",1738451332383,0.55,3124.4,3123.8,0.8173]
["bitfinex","ETHUSD",1738451332588,0.5575,3124.6,3123.8,3.8173]
["bitfinex","ETHUSD",1738451332741,0.55,3124.6,3124.2,3.2008]
["bitfinex","ETHUSD",1738451332946,0.55,3124.9,3124.2,3.2008]
["bitfinex","ETHUSD",1738451333144,0.375007,3124.8,3124.2,3.2008]
["bitfinex","ETHUSD",1738451333578,0.375007,3124.8,3124.0,3.20101]
["bitfinex","ETHUSD",1738451333783,0.375007,3124.8,3124.3,3.20069]
["bitfinex","ETHUSD",1738451334087,3.20004,3125.0,3124.4,3.0]
["bitfinex","ETHUSD",1738451334239,0.55,3124.8,3124.2,3.0]
["bitfinex","ETHUSD",1738451334443,3.75023,3124.8,3124.2,3.0]
["bitfinex","ETHUSD",1738451334644,3.75023,3124.8,3123.9,3.20109]
["bitfinex","ETHUSD",1738451334645,0.55,3124.6,3123.9,3.20109]
["bitfinex","ETHUSD",1738451334845,0.55,3124.4,3123.9,3.20109]
["bitfinex","ETHUSD",1738451335146,3.75069,3124.4,3123.8,0.8173]
["bitfinex","ETHUSD",1738451335343,0.55,3124.2,3123.8,0.8173]
["bitfinex","ETHUSD",1738451335546,0.55,3124.2,3122.8,0.22]
["bitfinex","ETHUSD",1738451335547,0.55,3124.2,3123.6,3.20138]
["bitfinex","ETHUSD",1738451335741,0.55,3124.2,3123.6,3.0]
["bitfinex","ETHUSD",1738451336160,0.55,3124.3,3123.6,3.0]
["bitfinex","ETHUSD",1738451336673,3.20083,3124.2,3123.6,3.20138]
["bitfinex","ETHUSD",1738451336853,3.9654888,3124.2,3123.6,3.20138]
["bitfinex","ETHUSD",1738451337058,3.9654888,3124.2,3123.5,0.8255]
["bitfinex","ETHUSD",1738451337893,3.9654888,3124.2,3123.6,3.0]
["bitfinex","ETHUSD",1738451338058,0.55,3124.0,3123.6,3.0]
["bitfinex","ETHUSD",1738451338773,0.55,3123.8,3123.3,3.20172]
["bitfinex","ETHUSD",1738451339085,0.55,3123.8,3123.4,3.20157]
["bitfinex","ETHUSD",1738451339592,3.20094,3124.1,3123.2,4.02734]
["bitfinex","ETHUSD",1738451339593,3.20074,3124.3,3123.5,3.2015]
["bitfinex","ETHUSD",1738451339752,1.4255033,3124.6,3123.2,0.8255]
["bitfinex","ETHUSD",1738451339952,3.2007,3124.4,3123.7,3.20125]
["bitfinex","ETHUSD",1738451340152,0.32007,3124.3,3123.7,3.20125]
["bitfinex","ETHUSD",1738451340471,0.55,3124.2,3123.9,3.20111]
["bitfinex","ETHUSD",1738451340675,0.59001385,3124.2,3123.3,3.20167]
["bitfinex","ETHUSD",1738451340929,3.20101,3124.1,3123.4,3.0]
["bitfinex","ETHUSD",1738451341101,0.55,3123.9,3123.7,3.20132]
["bitfinex","ETHUSD",1738451341251,0.55,3123.9,3123.8,3.20122]
["bitfinex","ETHUSD",1738451341454,0.55,3124.1,3123.6,3.0]
["bitfinex","ETHUSD",1738451341797,0.55,3123.6,3122.8,4.02768]
["bitfinex","ETHUSD",1738451341975,3.75145,3123.6,3123.0,3.20197]
["bitfinex","ETHUSD",1738451342302,0.7716,3123.8,3123.2,3.20184]
["bitfinex","ETHUSD",1738451342501,3.20104,3124.0,3123.3,3.20167]
["bitfinex","ETHUSD",1738451342790,0.55,3123.8,3123.3,3.20167]
["bitfinex","ETHUSD",1738451342998,0.55,3123.8,3123.4,3.20162]
["bitfinex","ETHUSD",1738451343148,3.20102,3124.0,3123.3,3.20167]
["bitfinex","ETHUSD",1738451343495,0.55,3123.6,3122.8,4.02765]
["bitfinex","ETHUSD",1738451343646,0.55,3123.4,3122.8,4.02765]
["bitfinex","ETHUSD",1738451343845,0.55,3123.2,3122.5,0.8255]
["bitfinex","ETHUSD",1738451344045,0.04002535,3123.3,3122.5,4.02801]
["bitfinex","ETHUSD",1738451344046,0.55,3123.0,3122.5,4.02801]
["bitfinex","ETHUSD",1738451344259,0.55,3123.0,3122.6,3.20243]
["bitfinex","ETHUSD",1738451344473,0.55,3123.0,3122.5,0.8255]
["bitfinex","ETHUSD",1738451344693,0.55,3123.0,3122.2,3.20284]
["bitfinex","ETHUSD",1738451344694,0.980198,3123.0,3122.2,3.20284]
["bitfinex","ETHUSD",1738451344869,0.55,3122.8,3122.1,3.20289]
["bitfinex","ETHUSD",1738451345068,3.75279,3122.3,3121.7,3.20337]
["bitfinex","ETHUSD",1738451345266,0.55,3122.3,3121.7,3.20328]
["bitfinex","ETHUSD",1738451345501,3.20287,3122.2,3121.5,4.02901]
["bitfinex","ETHUSD",1738451345703,0.55,3122.1,3121.5,0.8255]
["bitfinex","ETHUSD",1738451345933,3.20304,3122.1,3121.5,0.8255]
["bitfinex","ETHUSD",1738451346221,3.75338,3121.7,3121.2,0.1611265]
["bitfinex","ETHUSD",1738451346501,3.20338,3121.7,3121.2,0.1611265]
["bitfinex","ETHUSD",1738451346722,1.116504,3122.1,3121.2,0.1611265]
["bitfinex","ETHUSD",1738451346851,3.20271,3122.4,3121.7,3.2033]
["bitfinex","ETHUSD",1738451347055,0.7962,3122.5,3121.2,3.1611265]
["bitfinex","ETHUSD",1738451347299,3.20296,3122.2,3121.3,3.20378]
["bitfinex","ETHUSD",1738451347483,0.83624631,3122.4,3121.2,0.1611265]
["bitfinex","ETHUSD",1738451347814,3.20369,3121.4,3121.2,0.1611265]
["bitfinex","ETHUSD",1738451348195,3.24384377,3121.3,3121.2,0.1611265]
["bitfinex","ETHUSD",1738451348392,3.88859715,3121.3,3121.2,0.1611265]
["bitfinex","ETHUSD",1738451349004,5.24229715,3121.3,3121.2,0.1611265]
["bitfinex","ETHUSD",1738451349170,5.46429715,3121.3,3121.2,0.1611265]
["bitfinex","ETHUSD",1738451349505,5.23480586,3121.3,3121.2,0.1611265]
["bitfinex","ETHUSD",1738451349703,5.40098338,3121.3,3121.2,0.1611265]
["bitfinex","ETHUSD",1738451350269,1.64719338,3121.3,3121.2,0.1611265]
["bitfinex","ETHUSD",1738451350466,4.85098338,3121.3,3121.2,0.1611265]
["bitfinex","ETHUSD",1738451350710,5.40098338,3121.3,3121.2,0.1611265]
["bitfinex","ETHUSD",1738451351658,5.40848338,3121.3,3121.2,0.1611265]
["bitfinex","ETHUSD",1738451352717,5.40848338,3121.3,3121.2,6.5e-06]
["bitfinex","ETHUSD",1738451353772,8.40848338,3121.3,3121.2,6.5e-06]
["bitfinex","ETHUSD",1738451354058,3.20461,3120.5,3120.4,0.091]
["bitfinex","ETHUSD",1738451354368,4.58691,3120.5,3120.4,0.091]
["bitfinex","ETHUSD",1738451354568,4.62697764,3120.5,3120.4,0.091]
["bitfinex","ETHUSD",1738451355571,4.62697764,3120.5,3120.4,1e-05]
["bitfinex","ETHUSD",1738451355772,4.3823,3120.2,3120.0,8.57549313]
["bitfinex","ETHUSD",1738451356013,7.81032,3120.1,3120.0,8.57549313]
["bitfinex","ETHUSD",1738451356310,7.81032,3120.1,3120.0,8.54549313]
["bitfinex","ETHUSD",1738451356472,3.20646,3118.7,3117.4,1.0066]
["bitfinex","ETHUSD",1738451356677,3.20646,3118.7,3117.5,3.2076]
["bitfinex","ETHUSD",1738451356876,3.76396,3118.7,3117.6,3.20758]
["bitfinex","ETHUSD",1738451357083,3.75646,3118.7,3117.4,1.65451117]
["bitfinex","ETHUSD",1738451357304,3.20537,3119.8,3118.3,0.7566]
["bitfinex","ETHUSD",1738451357603,0.8248,3121.1,3120.0,3.20504]
["bitfinex","ETHUSD",1738451357818,0.8248,3121.1,3119.7,3.7566]
["bitfinex","ETHUSD",1738451357978,5.46624,3121.3,3120.0,3.0]
["bitfinex","ETHUSD",1738451358160,5.46624,3121.3,3120.9,3.20411]
["bitfinex","ETHUSD",1738451358367,5.26,3121.3,3121.2,6.20389]
["bitfinex","ETHUSD",1738451358638,3.20296,3122.2,3121.2,3.0]
["bitfinex","ETHUSD",1738451358639,3.20286,3122.2,3121.2,3.0]
["bitfinex","ETHUSD",1738451358780,0.50133302,3122.3,3121.6,3.20344]
["bitfinex","ETHUSD",1738451359103,0.50133302,3122.3,3121.7,3.20335]
["bitfinex","ETHUSD",1738451359408,0.86483905,3122.9,3122.4,3.20262]
["bitfinex","ETHUSD",1738451359620,0.86483905,3122.9,3121.7,3.2033]
["bitfinex","ETHUSD",1738451359621,0.8248,3123.4,3122.5,3.20247]
["bitfinex","ETHUSD",1738451359800,0.8248,3123.4,3122.0,3.0]
["bitfinex","ETHUSD",1738451360014,5.26,3123.6,3121.7,6.9890743]
["bitfinex","ETHUSD",1738451360015,3.20185,3123.2,3122.1,0.620317]
["bitfinex","ETHUSD",1738451360328,0.8248,3124.0,3122.0,3.20306]
["bitfinex","ETHUSD",1738451360329,0.04003046,3123.5,3122.0,3.20306]
["bitfinex","ETHUSD",1738451360530,3.20205,3123.0,3122.0,3.20306]
["bitfinex","ETHUSD",1738451360734,3.24219477,3122.9,3121.3,0.3]
["bitfinex","ETHUSD",1738451360939,3.20227,3122.8,3122.0,3.20301]
["bitfinex","ETHUSD",1738451361114,3.20227,3122.8,3121.8,3.20327]
["bitfinex","ETHUSD",1738451361115,0.0400388,3122.8,3122.1,3.20296]
["bitfinex","ETHUSD",1738451361284,0.32420988,3122.8,3122.1,3.20296]
["bitfinex","ETHUSD",1738451361482,0.36424654,3122.8,3121.9,3.20309]
["bitfinex","ETHUSD",1738451361680,0.36424654,3122.8,3121.9,3.20308]
["bitfinex","ETHUSD",1738451361930,0.36424654,3122.8,3121.5,3.20357]
["bitfinex","ETHUSD",1738451361931,0.16537587,3122.7,3121.5,3.20357]
["bitfinex","ETHUSD",1738451362233,3.20365,3121.5,3120.9,0.7566]
["bitfinex","ETHUSD",1738451362585,3.20286,3122.2,3120.9,0.7566]
["bitfinex","ETHUSD",1738451362586,3.2035,3121.6,3120.9,0.7566]
["bitfinex","ETHUSD",1738451362788,3.20359,3121.5,3120.9,0.7566]
["bitfinex","ETHUSD",1738451363087,3.20327,3121.9,3120.9,0.7566]
["bitfinex","ETHUSD",1738451363286,3.20297,3122.1,3121.1,3.20397]
["bitfinex","ETHUSD",1738451363516,0.0075,3122.5,3121.5,3.20354]
["bitfinex","ETHUSD",1738451363517,3.20278,3122.3,3121.5,3.20354]
["bitfinex","ETHUSD",1738451363784,0.320278,3122.2,3121.3,3.20378]
["bitfinex","ETHUSD",1738451363985,0.16537587,3122.7,3121.0,3.0]
["bitfinex","ETHUSD",1738451364184,0.16537587,3122.7,3121.6,3.0]
["bitfinex","ETHUSD",1738451364500,0.16537587,3122.7,3121.4,0.7566]
["bitfinex","ETHUSD",1738451364705,0.16537587,3122.7,3122.4,3.20263]
["bitfinex","ETHUSD",1738451365048,0.16537587,3122.7,3121.8,3.0]
["bitfinex","ETHUSD",1738451365183,0.16537587,3122.7,3121.6,0.0075]
["bitfinex","ETHUSD",1738451365184,0.16537587,3122.7,3122.6,3.20245]
["bitfinex","ETHUSD",1738451365378,0.16537587,3122.7,3122.5,0.7566]
["bitfinex","ETHUSD",1738451365886,0.16537587,3122.7,3122.6,3.20245]
["bitfinex","ETHUSD",1738451367131,0.16537587,3122.7,3122.5,3.95912]
["bitfinex","ETHUSD",1738451367490,0.16537587,3122.7,3122.5,0.7566]
["bitfinex","ETHUSD",1738451367789,0.16537587,3122.7,3122.6,3.20245]
["bitfinex","ETHUSD",1738451368017,3.20127,3123.8,3122.5,3.95906]
["bitfinex","ETHUSD",1738451368217,0.16515895,3123.1,3122.8,3.20223]
["bitfinex","ETHUSD",1738451368484,0.402607,3123.7,3122.9,3.20207]
["bitfinex","ETHUSD",1738451368679,0.16518292,3123.2,3121.8,0.7731]
["bitfinex","ETHUSD",1738451368899,0.04002954,3123.7,3122.8,3.20222]
["bitfinex","ETHUSD",1738451369096,3.24136954,3123.7,3122.9,3.20206]
["bitfinex","ETHUSD",1738451369338,0.1651876,3123.3,3122.1,3.7857743]
["bitfinex","ETHUSD",1738451369485,0.1651876,3123.3,3123.2,3.20184]
["bitfinex","ETHUSD",1738451369839,3.20092,3124.2,3123.2,3.97494]
["bitfinex","ETHUSD",1738451370133,3.20029,3124.8,3123.2,0.7731]
["bitfinex","ETHUSD",1738451370286,3.20029,3124.8,3123.9,3.20102]
["bitfinex","ETHUSD",1738451370630,0.397679,3124.7,3123.9,3.20102]
["bitfinex","ETHUSD",1738451370831,0.397679,3124.7,3124.1,3.20091]
["bitfinex","ETHUSD",1738451371013,0.397679,3124.7,3123.8,3.20118]
["bitfinex","ETHUSD",1738451371244,3.36557259,3124.8,3124.0,3.20092]
["bitfinex","ETHUSD",1738451371450,3.201,3124.1,3123.2,3.97492]
["bitfinex","ETHUSD",1738451371614,0.04001477,3124.0,3123.2,3.97492]
["bitfinex","ETHUSD",1738451371963,3.20078,3124.3,3123.3,3.20172]
["bitfinex","ETHUSD",1738451372258,0.320078,3124.2,3123.2,0.7731]
["bitfinex","ETHUSD",1738451372474,0.320078,3124.2,3123.5,3.20145]
["bitfinex","ETHUSD",1738451372767,0.320078,3124.2,3123.9,3.20102]
["bitfinex","ETHUSD",1738451372913,3.20049,3124.6,3123.9,3.20102]
["bitfinex","ETHUSD",1738451373768,3.36559259,3124.8,3123.9,3.20102]
["bitfinex","ETHUSD",1738451374064,3.36559259,3124.8,3124.1,3.20091]
["bitfinex","ETHUSD",1738451374268,0.16536259,3124.8,3123.2,3.7731]
["bitfinex","ETHUSD",1738451374559,3.20154,3123.5,3122.8,3.20224]
["bitfinex","ETHUSD",1738451374742,0.320154,3123.4,3122.9,3.20207]
["bitfinex","ETHUSD",1738451374911,0.7765,3124.3,3122.9,3.20207]
["bitfinex","ETHUSD",1738451375116,3.20114,3123.9,3123.1,3.20188]
["bitfinex","ETHUSD",1738451375316,3.20114,3123.9,3123.2,3.20182]
["bitfinex","ETHUSD",1738451375618,3.20124,3123.8,3123.2,3.20182]
["bitfinex","ETHUSD",1738451375814,3.20124,3123.8,3123.0,3.20196]
["bitfinex","ETHUSD",1738451376181,0.55,3124.6,3123.1,3.20189]
["bitfinex","ETHUSD",1738451376182,3.20048,3124.6,3123.1,3.20189]
["bitfinex","ETHUSD",1738451376319,0.7765,3124.9,3124.0,3.20094]
["bitfinex","ETHUSD",1738451376644,3.20024,3124.8,3124.0,3.20098]
["bitfinex","ETHUSD",1738451376827,3.20035,3124.7,3124.0,3.20098]
["bitfinex","ETHUSD",1738451377165,0.65659683,3124.6,3124.0,3.20098]
["bitfinex","ETHUSD",1738451377322,4.02240601,3124.6,3124.0,3.20098]
["bitfinex","ETHUSD",1738451377517,0.82197601,3124.6,3123.8,3.20122]
["bitfinex","ETHUSD",1738451377866,4.06241504,3124.6,3123.3,0.7556]
["bitfinex","ETHUSD",1738451378021,0.82197601,3124.6,3123.8,3.20122]
["bitfinex","ETHUSD",1738451378212,0.4022346,3124.5,3124.0,3.20101]
["bitfinex","ETHUSD",1738451378657,0.16537918,3124.6,3124.0,3.20101]
["bitfinex","ETHUSD",1738451379255,0.16537918,3124.6,3123.9,3.20112]
["bitfinex","ETHUSD",1738451379582,0.16537918,3124.6,3124.0,3.20096]
["bitfinex","ETHUSD",1738451379986,3.20013,3124.9,3124.2,3.20072]
["bitfinex","ETHUSD",1738451380895,3.19971,3125.3,3124.4,3.20051]
["bitfinex","ETHUSD",1738451381074,0.402521,3125.2,3124.3,3.20071]
["bitfinex","ETHUSD",1738451381287,0.8255,3125.4,3124.6,3.20035]
["bitfinex","ETHUSD",1738451381603,3.1997,3125.3,3124.7,3.2003]
["bitfinex","ETHUSD",1738451381808,3.1998,3125.2,3124.2,0.7556]
["bitfinex","ETHUSD",1738451381958,0.31998,3125.1,3124.2,0.7556]
["bitfinex","ETHUSD",1738451382163,0.16532403,3125.6,3124.2,0.7556]
["bitfinex","ETHUSD",1738451382401,0.16532403,3125.6,3124.8,3.20013]
["bitfinex","ETHUSD",1738451382402,3.36479403,3125.6,3124.8,3.20013]
["bitfinex","ETHUSD",1738451382699,3.36479403,3125.6,3124.6,3.20036]
["bitfinex","ETHUSD",1738451382700,3.36479403,3125.6,3124.9,3.20007]
["bitfinex","ETHUSD",1738451383201,3.19957,3125.5,3124.9,3.20005]
["bitfinex","ETHUSD",1738451383399,0.16532403,3125.6,3124.5,3.0]
["bitfinex","ETHUSD",1738451383584,0.3364684,3125.6,3125.1,3.19985]
["bitfinex","ETHUSD",1738451383790,3.19949,3125.5,3124.9,3.2001]
["bitfinex","ETHUSD",1738451383978,3.19949,3125.5,3124.7,3.20027]
["bitfinex","ETHUSD",1738451384172,0.3364684,3125.6,3124.9,3.20006]
["bitfinex","ETHUSD",1738451384373,0.3364684,3125.6,3124.6,0.7556]
["bitfinex","ETHUSD",1738451384374,0.3364684,3125.6,3125.1,3.19981]
["bitfinex","ETHUSD",1738451384595,0.16532681,3125.7,3124.7,0.0075]
["bitfinex","ETHUSD",1738451384779,0.16532681,3125.7,3125.4,3.1995]
["bitfinex","ETHUSD",1738451385281,3.19846,3126.5,3125.8,3.19914]
["bitfinex","ETHUSD",1738451385614,0.16532907,3126.2,3125.5,0.7556]
["bitfinex","ETHUSD",1738451385819,3.19898,3126.0,3125.5,0.7556]
["bitfinex","ETHUSD",1738451386114,3.19925,3125.8,3125.0,3.95556]
["bitfinex","ETHUSD",1738451386339,3.19943,3125.6,3125.0,0.7556]
["bitfinex","ETHUSD",1738451386719,3.19956,3125.5,3125.0,0.7556]
["bitfinex","ETHUSD",1738451387395,3.19919,3125.8,3125.0,0.7556]
["bitfinex","ETHUSD",1738451387610,3.601769,3125.7,3125.1,3.19987]
["bitfinex","ETHUSD",1738451387818,0.402469,3125.7,3125.1,3.19989]
["bitfinex","ETHUSD",1738451388012,0.33640291,3126.1,3125.2,3.19974]
["bitfinex","ETHUSD",1738451388202,3.19921,3125.8,3125.1,3.19986]
["bitfinex","ETHUSD",1738451388545,3.19898,3126.0,3125.4,3.1995]
["bitfinex","ETHUSD",1738451388729,3.36410907,3126.2,3125.5,3.19939]
["bitfinex","ETHUSD",1738451389245,3.19895,3126.1,3125.5,3.19939]
["bitfinex","ETHUSD",1738451389450,3.36410907,3126.2,3125.5,3.19939]
["bitfinex","ETHUSD",1738451389747,3.53535091,3126.1,3125.5,3.19948]
["bitfinex","ETHUSD",1738451389943,0.33641091,3126.1,3125.5,3.19948]
["bitfinex","ETHUSD",1738451390199,0.33641091,3126.1,3125.6,3.19937]
["bitfinex","ETHUSD",1738451390493,3.53528091,3126.1,3125.5,3.19948]
["bitfinex","ETHUSD",1738451390642,3.1992,3125.8,3125.1,3.19987]
["bitfinex","ETHUSD",1738451390839,3.1992,3125.8,3125.2,3.19976]
["bitfinex","ETHUSD",1738451390840,0.639836,3125.7,3125.2,3.19976]
["bitfinex","ETHUSD",1738451391089,0.639836,3125.7,3125.1,3.19987]
["bitfinex","ETHUSD",1738451391090,0.639836,3125.7,3125.3,3.19967]
["bitfinex","ETHUSD",1738451391310,0.03055421,3125.6,3124.7,3.20027]
["bitfinex","ETHUSD",1738451391474,3.19968,3125.4,3124.8,3.20011]
["bitfinex","ETHUSD",1738451392080,3.20023,3124.8,3124.1,3.20085]
["bitfinex","ETHUSD",1738451392275,3.20023,3124.8,3124.0,0.7876]
["bitfinex","ETHUSD",1738451392276,3.20058,3124.5,3124.0,0.7876]
["bitfinex","ETHUSD",1738451392474,0.640101,3124.4,3123.8,3.20114]
["bitfinex","ETHUSD",1738451392791,3.840771,3124.4,3123.6,3.98899]
["bitfinex","ETHUSD",1738451392997,0.8123,3125.2,3123.1,3.20194]
["bitfinex","ETHUSD",1738451392998,0.8123,3125.2,3124.7,3.20023]
["bitfinex","ETHUSD",1738451393304,0.8123,3125.2,3124.6,3.2004]
["bitfinex","ETHUSD",1738451393305,3.19981,3125.2,3124.6,3.2004]
["bitfinex","ETHUSD",1738451393701,3.19966,3125.4,3124.7,3.20028]
["bitfinex","ETHUSD",1738451393917,3.19974,3125.3,3124.7,3.20028]
["bitfinex","ETHUSD",1738451394424,3.19991,3125.1,3124.4,0.7876]
["bitfinex","ETHUSD",1738451394718,3.19991,3125.1,3124.3,3.20068]
["bitfinex","ETHUSD",1738451394719,3.520061,3125.0,3124.3,3.20071]
["bitfinex","ETHUSD",1738451394914,0.319991,3125.0,3124.5,3.20051]
["bitfinex","ETHUSD",1738451395120,3.1999,3125.1,3124.5,3.20051]
["bitfinex","ETHUSD",1738451395479,3.20008,3125.0,3124.3,3.20071]
["bitfinex","ETHUSD",1738451395693,3.20011,3124.9,3124.3,3.20071]
["bitfinex","ETHUSD",1738451396319,3.1999,3125.1,3124.4,3.20058]
["bitfinex","ETHUSD",1738451396617,3.19982,3125.2,3124.6,3.20034]
["bitfinex","ETHUSD",1738451396776,3.839872,3125.1,3124.4,3.2006]
["bitfinex","ETHUSD",1738451396973,3.839872,3125.1,3124.2,3.20077]
["bitfinex","ETHUSD",1738451396974,3.20032,3124.7,3124.1,3.20091]
["bitfinex","ETHUSD",1738451397543,4.01248,3124.9,3124.1,3.20091]
["bitfinex","ETHUSD",1738451397728,3.20072,3124.3,3123.6,3.20135]
["bitfinex","ETHUSD",1738451397899,3.2002,3124.8,3123.4,3.98916]
["bitfinex","ETHUSD",1738451398081,0.84284045,3124.9,3123.4,3.98916]
["bitfinex","ETHUSD",1738451398082,3.20095,3124.1,3123.4,3.98916]
["bitfinex","ETHUSD",1738451398281,6.40196,3124.1,3123.4,3.98916]
["bitfinex","ETHUSD",1738451398593,3.20095,3124.1,3123.4,3.98916]
["bitfinex","ETHUSD",1738451398910,3.20095,3124.1,3123.4,0.7876]
["bitfinex","ETHUSD",1738451399112,3.20095,3124.1,3123.4,3.98913]
["bitfinex","ETHUSD",1738451399282,0.320095,3124.0,3123.4,7.19066]
["bitfinex","ETHUSD",1738451399485,0.320095,3124.0,3123.4,3.98913]
["bitfinex","ETHUSD",1738451400125,0.320095,3124.0,3123.5,6.40293]
["bitfinex","ETHUSD",1738451400420,0.320095,3124.0,3123.6,3.20143]
["bitfinex","ETHUSD",1738451400624,0.320095,3124.0,3123.4,3.98923]
["bitfinex","ETHUSD",1738451400829,0.3521015,3123.9,3123.0,0.7876]
["bitfinex","ETHUSD",1738451400987,0.04001491,3124.0,3122.8,3.20217]
["bitfinex","ETHUSD",1738451400988,3.20161,3123.5,3122.8,3.20217]
["bitfinex","ETHUSD",1738451401188,3.2018,3123.3,3122.6,3.99002]
["bitfinex","ETHUSD",1738451401596,3.20199,3123.1,3122.6,0.7876]
["bitfinex","ETHUSD",1738451401906,3.20148,3123.6,3122.9,3.20208]
["bitfinex","ETHUSD",1738451402112,3.20144,3123.6,3123.0,3.20202]
["bitfinex","ETHUSD",1738451402328,0.8123,3124.1,3123.5,3.20146]
["bitfinex","ETHUSD",1738451402492,3.20071,3124.4,3123.7,3.20126]
["bitfinex","ETHUSD",1738451402708,0.8123,3124.2,3122.6,3.99003]
["bitfinex","ETHUSD",1738451402958,0.8123,3124.2,3122.2,4.17661388]
["bitfinex","ETHUSD",1738451402959,0.8123,3123.6,3122.2,0.7876]
["bitfinex","ETHUSD",1738451403135,0.8123,3123.6,3121.7,3.20335]
["bitfinex","ETHUSD",1738451403136,3.2027,3122.4,3121.7,3.20335]
["bitfinex","ETHUSD",1738451403308,0.8123,3122.8,3121.2,0.7876]
["bitfinex","ETHUSD",1738451403309,3.20338,3121.7,3121.2,0.7876]
["bitfinex","ETHUSD",1738451403512,0.90630197,3121.7,3121.2,3.20386]
["bitfinex","ETHUSD",1738451403736,3.20345,3121.7,3120.9,3.20417]
["bitfinex","ETHUSD",1738451404125,3.20345,3121.7,3120.8,0.7876]
["bitfinex","ETHUSD",1738451404469,3.20345,3121.7,3121.0,3.20409]
["bitfinex","ETHUSD",1738451404611,0.721895,3121.7,3121.0,3.20409]
["bitfinex","ETHUSD",1738451405006,3.925285,3121.7,3121.0,3.20409]
["bitfinex","ETHUSD",1738451405207,0.32027,3122.3,3121.0,3.0]
["bitfinex","ETHUSD",1738451405423,3.20278,3122.3,3121.3,3.2037]
["bitfinex","ETHUSD",1738451405640,3.20288,3122.2,3121.5,3.20351]
["bitfinex","ETHUSD",1738451405853,0.8123,3122.4,3120.9,3.20414]
["bitfinex","ETHUSD",1738451405854,3.20276,3122.3,3121.1,3.0]
["bitfinex","ETHUSD",1738451406157,0.8123,3122.8,3122.2,3.20281]
["bitfinex","ETHUSD",1738451406364,0.8123,3122.8,3121.7,0.7876]
["bitfinex","ETHUSD",1738451406365,0.8123,3123.2,3122.6,3.20243]
["bitfinex","ETHUSD",1738451406654,0.84616,3123.4,3122.6,3.20244]
["bitfinex","ETHUSD",1738451406856,0.84616,3123.4,3123.0,3.20199]
["bitfinex","ETHUSD",1738451407063,8.46146,3123.6,3122.9,3.20214]
["bitfinex","ETHUSD",1738451407356,0.7805,3124.2,3123.7,3.20133]
["bitfinex","ETHUSD",1738451407525,0.7805,3124.2,3123.5,3.20152]
["bitfinex","ETHUSD",1738451407723,0.7805,3124.2,3123.7,3.20132]
["bitfinex","ETHUSD",1738451407911,0.7805,3124.6,3123.5,6.20153]
["bitfinex","ETHUSD",1738451408110,1.178587,3124.6,3123.5,1.01671]
["bitfinex","ETHUSD",1738451408306,0.7805,3124.6,3123.3,0.764]
["bitfinex","ETHUSD",1738451408535,3.20072,3124.3,3123.6,3.20137]
["bitfinex","ETHUSD",1738451408710,0.7805,3124.6,3124.2,3.20073]
["bitfinex","ETHUSD",1738451409260,3.20031,3124.7,3124.0,3.20101]
["bitfinex","ETHUSD",1738451409758,3.20028,3124.8,3124.2,3.20081]
["bitfinex","ETHUSD",1738451410059,3.840351,3124.7,3124.0,3.20101]
["bitfinex","ETHUSD",1738451410265,0.640041,3124.7,3123.3,0.764]
["bitfinex","ETHUSD",1738451410555,3.20172,3123.4,3122.5,0.764]
["bitfinex","ETHUSD",1738451410759,3.20172,3123.4,3122.7,3.20227]
["bitfinex","ETHUSD",1738451411558,3.20176,3123.3,3122.7,3.20227]
["bitfinex","ETHUSD",1738451411715,3.20189,3123.2,3122.5,3.96655]
["bitfinex","ETHUSD",1738451411909,3.20189,3123.2,3122.6,3.20244]
["bitfinex","ETHUSD",1738451412460,3.20189,3123.2,3122.1,3.96694]
["bitfinex","ETHUSD",1738451412461,3.20228,3122.8,3122.1,3.96694]
["bitfinex","ETHUSD",1738451412681,0.33674983,3123.1,3122.1,0.764]
["bitfinex","ETHUSD",1738451412880,0.04003013,3123.1,3122.1,3.96696]
["bitfinex","ETHUSD",1738451413053,3.20226,3122.8,3122.1,3.96696]
["bitfinex","ETHUSD",1738451413946,3.36737832,3123.3,3122.3,3.20267]
["bitfinex","ETHUSD",1738451414150,3.20203,3123.1,3122.3,3.20267]
["bitfinex","ETHUSD",1738451414370,3.20211,3123.0,3122.3,3.20267]
["bitfinex","ETHUSD",1738451414535,3.20229,3122.8,3122.1,3.96696]
["bitfinex","ETHUSD",1738451414976,0.640414,3123.0,3122.0,3.0]
["bitfinex","ETHUSD",1738451415201,0.7805,3122.6,3121.8,0.764]
["bitfinex","ETHUSD",1738451415335,3.98303,3122.6,3122.0,3.20306]
["bitfinex","ETHUSD",1738451415767,0.7805,3122.6,3121.5,0.64927535]
["bitfinex","ETHUSD",1738451415965,0.7805,3122.6,3121.4,0.764]
["bitfinex","ETHUSD",1738451415966,3.20335,3121.8,3121.4,0.764]
["bitfinex","ETHUSD",1738451416149,3.20344,3121.7,3121.1,3.20397]
["bitfinex","ETHUSD",1738451416411,3.20324,3121.9,3121.2,3.20389]
["bitfinex","ETHUSD",1738451416569,3.2031,3122.0,3121.3,3.20377]
["bitfinex","ETHUSD",1738451417661,0.7805,3122.6,3121.0,0.764]
["bitfinex","ETHUSD",1738451417849,3.20256,3122.5,3121.8,3.96718]
["bitfinex","ETHUSD",1738451418190,3.20267,3122.4,3121.8,3.96718]
["bitfinex","ETHUSD",1738451418534,3.20263,3122.5,3121.7,3.20331]
["bitfinex","ETHUSD",1738451418748,0.7805,3122.6,3121.3,0.764]
["bitfinex","ETHUSD",1738451418981,3.20323,3121.9,3121.3,0.764]
["bitfinex","ETHUSD",1738451419188,3.20309,3122.0,3121.4,3.20369]
["bitfinex","ETHUSD",1738451419683,3.843687,3122.0,3121.0,3.20409]
["bitfinex","ETHUSD",1738451419908,3.20299,3122.1,3120.9,0.764]
["bitfinex","ETHUSD",1738451420183,3.98302,3122.6,3120.9,0.764]
["bitfinex","ETHUSD",1738451420184,0.16543127,3121.9,3120.9,0.764]
["bitfinex","ETHUSD",1738451420391,0.16543127,3121.9,3121.3,3.20377]
["bitfinex","ETHUSD",1738451420542,3.36864127,3121.9,3121.3,3.20377]
["bitfinex","ETHUSD",1738451420943,0.16543127,3121.9,3121.5,3.20357]
["bitfinex","ETHUSD",1738451421754,0.16543127,3121.9,3121.3,3.20377]
["bitfinex","ETHUSD",1738451421755,3.36860127,3121.9,3121.3,3.20377]
["bitfinex","ETHUSD",1738451421956,0.16543127,3121.9,3121.4,3.20368]
["bitfinex","ETHUSD",1738451422156,0.16543127,3121.9,3121.8,3.20328]
["bitfinex","ETHUSD",1738451422384,0.7805,3122.6,3121.7,0.764]
["bitfinex","ETHUSD",1738451422587,0.16544224,3122.3,3122.0,3.203]
["bitfinex","ETHUSD",1738451422776,0.16544224,3122.3,3121.8,3.20328]
["bitfinex","ETHUSD",1738451422982,0.16544224,3122.3,3121.9,3.20317]
["bitfinex","ETHUSD",1738451423594,0.16544224,3122.3,3122.0,3.20305]
["bitfinex","ETHUSD",1738451423758,0.16544224,3122.3,3121.9,3.2031]
["bitfinex","ETHUSD",1738451423959,0.16544224,3122.3,3121.7,3.96735]
["bitfinex","ETHUSD",1738451424140,0.16544224,3122.3,3121.5,3.20357]
["bitfinex","ETHUSD",1738451424344,3.20297,3122.1,3121.3,3.96772]
["bitfinex","ETHUSD",1738451424546,3.86008922,3122.1,3121.3,0.764]
["bitfinex","ETHUSD",1738451424746,0.7805,3121.8,3120.9,0.764]
["bitfinex","ETHUSD",1738451424990,0.7805,3121.8,3120.0,272.52889575]
["bitfinex","ETHUSD",1738451424991,3.20397,3121.2,3120.5,0.764]
["bitfinex","ETHUSD",1738451425160,3.20352,3121.6,3120.5,0.764]
["bitfinex","ETHUSD",1738451425368,3.20352,3121.6,3120.6,3.20451]
["bitfinex","ETHUSD",1738451428216,3.2043,3120.8,3120.2,3.20484]
["bitfinex","ETHUSD",1738451428372,3.2043,3120.8,3120.0,275.575011]
["bitfinex","ETHUSD",1738451428373,3.9991,3121.0,3120.0,272.369951]
["bitfinex","ETHUSD",1738451428577,3.20453,3120.6,3120.0,272.369951]
["bitfinex","ETHUSD",1738451428777,0.795,3121.0,3120.0,272.369951]
["bitfinex","ETHUSD",1738451428778,3.99911,3121.0,3120.0,272.369951]
["bitfinex","ETHUSD",1738451429007,3.99911,3121.0,3120.4,3.20464]
["bitfinex","ETHUSD",1738451429910,3.20422,3120.9,3120.2,3.20492]
["bitfinex","ETHUSD",1738451430115,3.99911,3121.0,3120.2,3.20492]
["bitfinex","ETHUSD",1738451430536,3.20393,3121.2,3120.4,3.20469]
["bitfinex","ETHUSD",1738451430665,0.62901586,3122.0,3120.7,3.20437]
["bitfinex","ETHUSD",1738451430666,3.20381,3121.3,3120.7,3.20437]
["bitfinex","ETHUSD",1738451430873,0.320381,3121.2,3120.7,3.20437]
["bitfinex","ETHUSD",1738451431172,3.99867,3121.5,3120.8,3.20428]
["bitfinex","ETHUSD",1738451431427,3.99867,3121.5,3120.7,3.20437]
["bitfinex","ETHUSD",1738451431616,0.795,3121.5,3120.7,3.20437]
["bitfinex","ETHUSD",1738451431815,3.20369,3121.4,3120.8,3.20429]
["bitfinex","ETHUSD",1738451432028,3.20389,3121.3,3120.6,3.20445]
["bitfinex","ETHUSD",1738451432316,3.20389,3121.3,3120.5,4.01978]
["bitfinex","ETHUSD",1738451432317,3.20441,3120.7,3120.0,275.575001]
["bitfinex","ETHUSD",1738451432530,0.795,3120.8,3120.0,272.369951]
["bitfinex","ETHUSD",1738451432672,7.00002,3120.1,3120.0,272.369951]
["bitfinex","ETHUSD",1738451433375,4.00002,3120.1,3120.0,272.369951]
["bitfinex","ETHUSD",1738451433715,4.720512,3120.1,3120.0,272.369951]
["bitfinex","ETHUSD",1738451433900,0.795,3120.1,3120.0,272.369951]
["bitfinex","ETHUSD",1738451434092,3.98274,3120.7,3120.0,272.369951]
["bitfinex","ETHUSD",1738451434618,3.20381,3121.3,3120.2,3.20483]
["bitfinex","ETHUSD",1738451434820,3.20428,3120.9,3120.3,3.2048]
["bitfinex","ETHUSD",1738451435319,3.20428,3120.9,3120.1,3.97268]
["bitfinex","ETHUSD",1738451435506,3.20428,3120.9,3120.3,3.2048]
["bitfinex","ETHUSD",1738451436022,3.36942424,3121.2,3120.6,3.20441]
["bitfinex","ETHUSD",1738451436023,0.16546424,3121.2,3120.6,3.20441]
["bitfinex","ETHUSD",1738451436324,0.16546424,3121.2,3121.0,3.20401]
["bitfinex","ETHUSD",1738451436875,0.16546424,3121.2,3120.9,0.7677]
["bitfinex","ETHUSD",1738451437622,0.16546424,3121.2,3120.9,3.97189]
["bitfinex","ETHUSD",1738451437823,0.16546424,3121.2,3121.1,3.20399]
["bitfinex","ETHUSD",1738451438501,0.7783,3121.9,3121.2,3.20379]
["bitfinex","ETHUSD",1738451438709,0.50110143,3122.7,3121.0,0.397189]
["bitfinex","ETHUSD",1738451438710,0.16550816,3121.7,3121.6,3.20348]
["bitfinex","ETHUSD",1738451438961,3.20367,3121.5,3120.9,0.7677]
["bitfinex","ETHUSD",1738451439417,3.20367,3121.5,3120.3,3.20473]
["bitfinex","ETHUSD",1738451439418,3.20417,3121.0,3120.5,0.7677]
["bitfinex","ETHUSD",1738451439632,3.20392,3121.2,3120.5,3.97229]
["bitfinex","ETHUSD",1738451439633,3.20391,3121.2,3120.5,3.97229]
["bitfinex","ETHUSD",1738451440488,3.204,3121.1,3120.5,3.97229]
["bitfinex","ETHUSD",1738451440802,3.20391,3121.2,3120.5,3.97229]
["bitfinex","ETHUSD",1738451441098,3.20391,3121.2,3120.6,3.20445]
["bitfinex","ETHUSD",1738451441293,3.20391,3121.2,3120.5,3.97229]
["bitfinex","ETHUSD",1738451441294,3.2037,3121.4,3120.5,3.97229]
["bitfinex","ETHUSD",1738451441491,3.6019,3121.4,3120.5,3.97229]
["bitfinex","ETHUSD",1738451441692,3.20407,3121.1,3120.5,3.97229]
["bitfinex","ETHUSD",1738451441897,3.20379,3121.3,3120.6,3.20449]
["bitfinex","ETHUSD",1738451442423,3.20389,3121.2,3120.6,3.20449]
["bitfinex","ETHUSD",1738451443399,3.20402,3121.1,3120.5,0.7677]
["bitfinex","ETHUSD",1738451443606,3.20423,3120.9,3120.1,3.205]
["bitfinex","ETHUSD",1738451443809,3.2045,3120.7,3120.1,0.7677]
["bitfinex","ETHUSD",1738451444018,3.20472,3120.4,3120.0,272.369951]
["bitfinex","ETHUSD",1738451444242,0.7783,3120.8,3120.0,272.369951]
["bitfinex","ETHUSD",1738451444243,0.04005903,3120.7,3120.0,272.369951]
["bitfinex","ETHUSD",1738451444418,3.20502,3120.1,3120.0,272.369951]
["bitfinex","ETHUSD",1738451444916,4.624313,3120.1,3120.0,272.369951]
["bitfinex","ETHUSD",1738451445118,3.846013,3120.1,3120.0,272.369951]
["bitfinex","ETHUSD",1738451445330,3.20502,3120.1,3120.0,272.369951]
["bitfinex","ETHUSD",1738451448522,3.20491,3120.3,3120.0,272.369951]
["bitfinex","ETHUSD",1738451448736,3.20489,3120.3,3120.0,272.369951]
["bitfinex","ETHUSD",1738451449257,0.16550816,3121.7,3120.0,275.575061]
["bitfinex","ETHUSD",1738451449258,3.20454,3120.6,3120.0,275.575061]
["bitfinex","ETHUSD",1738451449645,3.20454,3120.6,3120.0,272.369951]
["bitfinex","ETHUSD",1738451449836,3.20502,3120.1,3120.0,272.369951]
["bitfinex","ETHUSD",1738451450424,6.98662,3120.1,3120.0,264.357151]
["bitfinex","ETHUSD",1738451451322,3.98662,3120.1,3120.0,264.357151]
["bitfinex","ETHUSD",1738451452323,0.7816,3120.5,3120.0,264.357151]
["bitfinex","ETHUSD",1738451452526,3.20434,3120.8,3120.1,6.34635481]
["bitfinex","ETHUSD",1738451452730,0.7816,3121.1,3120.1,6.34635481]
["bitfinex","ETHUSD",1738451452731,3.20411,3121.0,3120.1,3.14134481]
["bitfinex","ETHUSD",1738451452932,3.20411,3121.0,3120.2,3.20483]
["bitfinex","ETHUSD",1738451453184,3.20431,3120.8,3120.2,3.20483]
["bitfinex","ETHUSD",1738451453471,3.20481,3120.4,3120.0,265.147251]
["bitfinex","ETHUSD",1738451453676,3.20481,3120.4,3120.0,264.357151]
["bitfinex","ETHUSD",1738451453677,3.20493,3120.2,3120.0,264.357151]
["bitfinex","ETHUSD",1738451453840,3.20502,3120.1,3120.0,264.357151]
["bitfinex","ETHUSD",1738451455126,0.16538212,3120.1,3120.0,264.357151]
["bitfinex","ETHUSD",1738451455332,3.37040212,3120.1,3120.0,264.357151]
["bitfinex","ETHUSD",1738451455567,0.16538212,3120.1,3120.0,264.357151]
["bitfinex","ETHUSD",1738451455932,3.37040212,3120.1,3120.0,264.357151]
["bitfinex","ETHUSD",1738451456983,0.16538212,3120.1,3120.0,264.357151]
["bitfinex","ETHUSD",1738451457131,3.20437,3120.8,3120.1,4.0199]
["bitfinex","ETHUSD",1738451457860,0.16539162,3120.7,3120.1,4.0199]
["bitfinex","ETHUSD",1738451458085,0.16539162,3120.7,3120.1,0.8149]
["bitfinex","ETHUSD",1738451458242,3.2037,3121.4,3120.8,3.20429]
["bitfinex","ETHUSD",1738451458446,0.16545629,3121.1,3120.8,0.8149]
["bitfinex","ETHUSD",1738451458644,3.20372,3121.4,3120.8,0.8149]
["bitfinex","ETHUSD",1738451459075,3.20396,3121.2,3120.8,0.8149]
["bitfinex","ETHUSD",1738451459283,3.20411,3121.0,3120.8,0.8149]
["bitfinex","ETHUSD",1738451459549,3.20363,3121.5,3120.2,0.8149]
["bitfinex","ETHUSD",1738451459803,3.20447,3120.7,3120.2,0.8149]
["bitfinex","ETHUSD",1738451460090,3.20422,3120.9,3120.2,4.01975]
["bitfinex","ETHUSD",1738451460397,3.20422,3120.9,3120.0,264.357151]
["bitfinex","ETHUSD",1738451460398,3.20482,3120.3,3120.0,264.357151]
["bitfinex","ETHUSD",1738451460543,3.20464,3120.5,3120.0,264.357151]
["bitfinex","ETHUSD",1738451460749,3.20395,3121.2,3120.6,3.20443]
["bitfinex","ETHUSD",1738451461078,0.16536365,3121.2,3120.7,3.20439]
["bitfinex","ETHUSD",1738451461390,3.2036,3121.5,3120.9,3.20419]
["bitfinex","ETHUSD",1738451461706,3.20347,3121.7,3120.9,3.20419]
["bitfinex","ETHUSD",1738451461851,3.20331,3121.8,3121.1,3.2039]
["bitfinex","ETHUSD",1738451462188,0.16542349,3121.7,3120.8,0.8149]
["bitfinex","ETHUSD",1738451462389,3.20354,3121.6,3120.8,0.8149]
["bitfinex","ETHUSD",1738451462566,3.20354,3121.6,3120.9,3.2042]
["bitfinex","ETHUSD",1738451463297,3.20359,3121.5,3120.9,3.2042]
["bitfinex","ETHUSD",1738451463796,0.16542349,3121.7,3121.3,3.20372]
["bitfinex","ETHUSD",1738451463993,0.5011604,3122.4,3121.3,3.20379]
["bitfinex","ETHUSD",1738451464191,3.20268,3122.4,3121.8,3.20325]
["bitfinex","ETHUSD",1738451464380,0.8042,3123.1,3121.6,3.20347]
["bitfinex","ETHUSD",1738451464552,3.20264,3122.5,3121.6,3.20347]
["bitfinex","ETHUSD",1738451464760,3.20224,3122.9,3121.5,3.20358]
["bitfinex","ETHUSD",1738451465067,3.20225,3122.8,3122.2,0.8149]
["bitfinex","ETHUSD",1738451465625,3.36745217,3123.0,3122.3,3.20276]
["bitfinex","ETHUSD",1738451466125,3.70244665,3123.6,3122.9,0.8149]
["bitfinex","ETHUSD",1738451466285,0.37024467,3123.5,3123.0,3.20204]
["bitfinex","ETHUSD",1738451466485,0.37024467,3123.5,3122.9,0.8149]
["bitfinex","ETHUSD",1738451466685,3.20123,3123.8,3122.9,0.8149]
["bitfinex","ETHUSD",1738451466886,3.20172,3123.4,3122.9,0.8149]
["bitfinex","ETHUSD",1738451467116,3.20124,3123.8,3122.9,0.8149]
["bitfinex","ETHUSD",1738451467426,3.20135,3123.7,3122.9,0.8149]
["bitfinex","ETHUSD",1738451467624,3.20164,3123.4,3122.9,0.8149]
["bitfinex","ETHUSD",1738451467829,3.20145,3123.6,3122.9,0.8149]
["bitfinex","ETHUSD",1738451468129,3.20237,3122.7,3122.0,0.8211]
["bitfinex","ETHUSD",1738451468430,3.20237,3122.7,3122.1,3.20295]
["bitfinex","ETHUSD",1738451468644,3.20268,3122.4,3122.0,0.8211]
["bitfinex","ETHUSD",1738451468842,3.20216,3122.9,3122.0,0.8211]
["bitfinex","ETHUSD",1738451469078,3.20284,3122.3,3122.0,0.8211]
["bitfinex","ETHUSD",1738451469332,0.320284,3122.3,3122.0,0.8211]
["bitfinex","ETHUSD",1738451469650,3.523124,3122.3,3122.0,0.8211]
["bitfinex","ETHUSD",1738451469785,3.20297,3122.1,3122.0,0.8211]
["bitfinex","ETHUSD",1738451469987,3.523124,3122.3,3122.0,0.8211]
["bitfinex","ETHUSD",1738451470224,3.20289,3122.2,3122.0,0.8211]
["bitfinex","ETHUSD",1738451470425,3.20297,3122.1,3121.4,0.8211]
["bitfinex","ETHUSD",1738451470589,3.20316,3122.0,3121.4,0.8211]
["bitfinex","ETHUSD",1738451470981,3.20319,3121.9,3121.4,0.8211]
["bitfinex","ETHUSD",1738451471184,3.20358,3121.5,3121.0,0.8211]
["bitfinex","ETHUSD",1738451471385,3.20399,3121.1,3121.0,0.8211]
["bitfinex","ETHUSD",1738451471583,3.20411,3121.0,3120.4,0.8211]
["bitfinex","ETHUSD",1738451472223,3.2039,3121.2,3120.4,4.0258]
["bitfinex","ETHUSD",1738451472423,3.20461,3120.5,3120.4,0.8211]
["bitfinex","ETHUSD",1738451472819,3.20461,3120.5,3120.0,264.357151]
["bitfinex","ETHUSD",1738451473027,3.20426,3120.9,3120.0,264.357151]
["bitfinex","ETHUSD",1738451473236,3.20469,3120.5,3120.0,264.357151]
["bitfinex","ETHUSD",1738451473429,3.20471,3120.4,3120.0,264.357151]
["bitfinex","ETHUSD",1738451473634,3.20502,3120.1,3120.0,264.357151]
["bitfinex","ETHUSD",1738451473930,3.20493,3120.2,3120.0,264.357151]
["bitfinex","ETHUSD",1738451474149,3.20502,3120.1,3120.0,264.357151]
["bitfinex","ETHUSD",1738451475021,3.20474,3120.4,3120.0,264.357151]
["bitfinex","ETHUSD",1738451475524,0.16538048,3120.4,3120.0,264.357151]
["bitfinex","ETHUSD",1738451475717,0.16538048,3120.4,3120.0,267.49849581]
["bitfinex","ETHUSD",1738451476047,0.16538048,3120.4,3120.1,3.205]
["bitfinex","ETHUSD",1738451476532,0.16538048,3120.4,3120.0,267.49849581]
["bitfinex","ETHUSD",1738451476743,3.52436,3121.2,3120.1,0.7738]
["bitfinex","ETHUSD",1738451476898,3.95438,3121.3,3120.1,0.7738]
["bitfinex","ETHUSD",1738451477102,0.16538026,3120.8,3120.7,3.20439]
["bitfinex","ETHUSD",1738451477299,3.4365,3121.6,3120.5,3.20461]
["bitfinex","ETHUSD",1738451477300,0.233,3121.6,3120.5,3.20461]
["bitfinex","ETHUSD",1738451477542,0.16535654,3121.3,3120.5,3.20461]
["bitfinex","ETHUSD",1738451477849,3.20319,3121.9,3121.2,0.7738]
["bitfinex","ETHUSD",1738451477995,3.20319,3121.9,3120.4,3.20464]
["bitfinex","ETHUSD",1738451477996,0.04004273,3121.9,3120.7,3.97817]
["bitfinex","ETHUSD",1738451478201,3.20402,3121.1,3120.3,3.97861]
["bitfinex","ETHUSD",1738451478524,0.7505,3121.7,3120.5,3.20456]
["bitfinex","ETHUSD",1738451478699,3.20393,3121.2,3120.6,3.2045]
["bitfinex","ETHUSD",1738451479037,3.20365,3121.5,3120.6,3.2045]
["bitfinex","ETHUSD",1738451479038,3.20376,3121.4,3120.6,3.2045]
["bitfinex","ETHUSD",1738451479202,3.20386,3121.3,3120.6,3.2045]
["bitfinex","ETHUSD",1738451479403,3.2036,3121.5,3120.7,3.20432]
["bitfinex","ETHUSD",1738451479648,3.2036,3121.5,3120.8,3.20423]
["bitfinex","ETHUSD",1738451479832,3.20341,3121.7,3121.0,0.7738]
["bitfinex","ETHUSD",1738451480028,0.16534894,3121.8,3121.0,0.7738]
["bitfinex","ETHUSD",1738451480546,3.20338,3121.7,3121.0,3.97781]
["bitfinex","ETHUSD",1738451481338,0.16534894,3121.8,3121.2,3.20388]
["bitfinex","ETHUSD",1738451481510,3.20252,3122.6,3121.3,3.20379]
["bitfinex","ETHUSD",1738451481718,3.2023,3122.8,3121.4,0.7738]
["bitfinex","ETHUSD",1738451481918,0.7505,3123.2,3121.6,3.20344]
["bitfinex","ETHUSD",1738451481919,3.20275,3122.4,3121.6,3.20344]
["bitfinex","ETHUSD",1738451482152,0.04003204,3123.1,3121.4,0.7738]
["bitfinex","ETHUSD",1738451482153,0.7505,3122.3,3121.4,0.7738]
["bitfinex","ETHUSD",1738451482448,0.7505,3122.3,3120.6,0.55]
["bitfinex","ETHUSD",1738451482449,3.20358,3121.5,3120.9,0.7738]
["bitfinex","ETHUSD",1738451482653,3.20295,3122.2,3121.7,0.7738]
["bitfinex","ETHUSD",1738451482808,3.20269,3122.4,3121.7,0.7738]
["bitfinex","ETHUSD",1738451483018,3.20269,3122.4,3121.8,3.20326]
["bitfinex","ETHUSD",1738451483325,0.7505,3122.8,3121.7,3.97715]
["bitfinex","ETHUSD",1738451483525,3.20265,3122.5,3121.9,3.20314]
["bitfinex","ETHUSD",1738451483833,3.36799135,3122.5,3121.9,3.20314]
["bitfinex","ETHUSD",1738451484236,3.36799135,3122.5,3121.9,0.718029]
["bitfinex","ETHUSD",1738451484634,0.16534135,3122.5,3121.7,0.7738]
["bitfinex","ETHUSD",1738451484849,3.20286,3122.2,3121.2,0.7738]
["bitfinex","ETHUSD",1738451485093,3.20321,3121.9,3121.2,0.7738]
["bitfinex","ETHUSD",1738451485377,3.20321,3121.9,3121.3,3.20379]
["bitfinex","ETHUSD",1738451485539,3.20321,3121.9,3121.2,0.7738]
["bitfinex","ETHUSD",1738451486066,3.20321,3121.9,3121.2,3.97769]
["bitfinex","ETHUSD",1738451486266,3.20328,3121.8,3121.2,3.97769]
["bitfinex","ETHUSD",1738451486464,3.20297,3122.2,3121.6,3.20348]
["bitfinex","ETHUSD",1738451486673,3.20268,3122.4,3121.7,3.20335]
["bitfinex","ETHUSD",1738451487090,0.8138,3122.8,3121.7,3.20335]
["bitfinex","ETHUSD",1738451487091,0.1652854,3122.3,3121.8,4.01808]
["bitfinex","ETHUSD",1738451487248,0.1652854,3122.3,3121.9,3.2031]
["bitfinex","ETHUSD",1738451487658,0.1652854,3122.3,3122.0,3.20304]
["bitfinex","ETHUSD",1738451488093,3.20304,3122.1,3121.8,0.8149]
["bitfinex","ETHUSD",1738451488393,3.20304,3122.1,3121.3,3.601559]
["bitfinex","ETHUSD",1738451488394,3.20326,3121.9,3121.3,4.01869]
["bitfinex","ETHUSD",1738451488589,3.20328,3121.8,3121.3,0.8149]
["bitfinex","ETHUSD",1738451488890,3.20344,3121.7,3121.3,0.8149]
["bitfinex","ETHUSD",1738451489088,3.20339,3121.7,3121.3,0.8149]
["bitfinex","ETHUSD",1738451489293,3.20362,3121.5,3121.3,0.8149]
["bitfinex","ETHUSD",1738451489663,3.20339,3121.7,3121.3,0.8149]
["bitfinex","ETHUSD",1738451489870,3.20351,3121.6,3121.3,0.8149]
["bitfinex","ETHUSD",1738451490404,3.20339,3121.7,3121.0,0.8149]
["bitfinex","ETHUSD",1738451490405,3.20367,3121.5,3121.0,0.8149]
["bitfinex","ETHUSD",1738451491089,6.40656,3121.8,3121.0,0.8149]
["bitfinex","ETHUSD",1738451491287,3.20388,3121.3,3120.7,0.8149]
["bitfinex","ETHUSD",1738451491728,3.20362,3121.5,3120.8,3.20425]
["bitfinex","ETHUSD",1738451491937,0.16557006,3121.7,3121.1,3.20398]
["bitfinex","ETHUSD",1738451492093,3.2035,3121.6,3121.0,3.20409]
["bitfinex","ETHUSD",1738451492294,0.16557006,3121.7,3120.9,3.20417]
["bitfinex","ETHUSD",1738451492623,0.16557006,3121.7,3120.7,4.01929]
["bitfinex","ETHUSD",1738451492833,3.20355,3121.6,3120.9,3.20411]
["bitfinex","ETHUSD",1738451493198,3.20373,3121.4,3120.7,0.8149]
["bitfinex","ETHUSD",1738451493394,3.20366,3121.5,3120.7,0.8149]
["bitfinex","ETHUSD",1738451493602,0.16557006,3121.7,3121.2,3.20386]
["bitfinex","ETHUSD",1738451493794,3.20356,3121.6,3121.0,3.20408]
["bitfinex","ETHUSD",1738451494540,0.16557006,3121.7,3121.1,3.20399]
["bitfinex","ETHUSD",1738451494837,0.16557006,3121.7,3120.7,0.8149]
["bitfinex","ETHUSD",1738451494838,0.16557006,3121.7,3121.5,3.20351]
["bitfinex","ETHUSD",1738451494993,3.20319,3121.9,3121.4,0.7589]
["bitfinex","ETHUSD",1738451495190,3.20334,3121.8,3121.4,0.7589]
["bitfinex","ETHUSD",1738451495388,3.20319,3121.9,3121.4,0.7589]
["bitfinex","ETHUSD",1738451495632,3.20344,3121.7,3121.4,0.7589]
["bitfinex","ETHUSD",1738451495834,0.16563088,3122.0,3121.4,0.7589]
["bitfinex","ETHUSD",1738451496000,3.2032,3121.9,3121.4,0.7589]
["bitfinex","ETHUSD",1738451496399,3.20328,3121.8,3121.4,0.7589]
["bitfinex","ETHUSD",1738451497135,0.16563088,3122.0,3121.4,0.7589]
["bitfinex","ETHUSD",1738451497535,0.16563088,3122.0,3121.5,3.20352]
["bitfinex","ETHUSD",1738451498036,3.36876088,3122.0,3121.4,1.155168]
["bitfinex","ETHUSD",1738451498634,0.16563088,3122.0,3121.5,3.20352]
["bitfinex","ETHUSD",1738451498834,0.16563088,3122.0,3121.4,1.155168]
["bitfinex","ETHUSD",1738451498996,3.20277,3122.3,3121.7,3.20334]
["bitfinex","ETHUSD",1738451499196,0.16568433,3122.2,3121.7,3.20334]
["bitfinex","ETHUSD",1738451499396,3.36856433,3122.2,3121.7,3.20334]
["bitfinex","ETHUSD",1738451499597,0.16568433,3122.2,3121.5,3.20358]
["bitfinex","ETHUSD",1738451499838,3.20303,3122.1,3121.5,3.20358]
["bitfinex","ETHUSD",1738451500042,0.16568433,3122.2,3121.6,3.20341]
["bitfinex","ETHUSD",1738451500337,3.20321,3121.9,3121.3,3.20378]
["bitfinex","ETHUSD",1738451500538,3.20302,3122.1,3121.4,3.20368]
["bitfinex","ETHUSD",1738451500699,3.20302,3122.1,3121.4,3.20363]
["bitfinex","ETHUSD",1738451500902,3.20316,3122.0,3121.4,3.20363]
["bitfinex","ETHUSD",1738451501195,3.36858433,3122.2,3121.5,3.20351]
["bitfinex","ETHUSD",1738451501411,3.20301,3122.1,3121.6,0.320351]
["bitfinex","ETHUSD",1738451501667,3.20322,3121.9,3121.3,3.20379]
["bitfinex","ETHUSD",1738451501813,3.36863433,3122.2,3121.4,3.20366]
["bitfinex","ETHUSD",1738451502019,3.20308,3122.0,3121.4,3.20366]
["bitfinex","ETHUSD",1738451502749,0.16568433,3122.2,3121.6,3.20341]
["bitfinex","ETHUSD",1738451502896,3.36858433,3122.2,3121.6,3.20341]
["bitfinex","ETHUSD",1738451503240,3.36858433,3122.2,3121.4,3.20365]
["bitfinex","ETHUSD",1738451503437,3.20316,3122.0,3121.2,3.20385]
["bitfinex","ETHUSD",1738451503638,3.20316,3122.0,3121.4,3.20367]
["bitfinex","ETHUSD",1738451503938,3.20316,3122.0,3121.3,0.396275]
["bitfinex","ETHUSD",1738451503939,0.16568433,3122.2,3121.3,0.396275]
["bitfinex","ETHUSD",1738451504125,3.20305,3122.1,3121.5,0.7589]
["bitfinex","ETHUSD",1738451504330,3.20305,3122.1,3121.5,3.9624]
["bitfinex","ETHUSD",1738451505338,0.16568433,3122.2,3121.9,3.20317]
["bitfinex","ETHUSD",1738451505528,3.20249,3122.6,3121.9,3.20317]
["bitfinex","ETHUSD",1738451505725,0.16571916,3122.3,3121.9,3.20317]
["bitfinex","ETHUSD",1738451506245,0.16571916,3122.3,3122.0,3.20299]
["bitfinex","ETHUSD",1738451506446,0.8024,3124.3,3122.7,3.20232]
["bitfinex","ETHUSD",1738451506607,3.2015,3123.6,3122.9,3.20205]
["bitfinex","ETHUSD",1738451506814,3.20124,3123.8,3123.0,0.8056]
["bitfinex","ETHUSD",1738451507011,6.40217,3124.0,3123.3,3.20171]
["bitfinex","ETHUSD",1738451507212,3.20114,3123.9,3123.3,3.20171]
["bitfinex","ETHUSD",1738451507709,3.20107,3124.0,3123.1,3.2019]
["bitfinex","ETHUSD",1738451507911,3.2013,3123.8,3123.1,3.2019]
["bitfinex","ETHUSD",1738451508862,3.2013,3123.8,3123.0,4.00757]
["bitfinex","ETHUSD",1738451509163,3.20134,3123.7,3123.1,3.20191]
["bitfinex","ETHUSD",1738451509353,3.20113,3123.9,3123.1,3.20191]
["bitfinex","ETHUSD",1738451509515,3.20113,3123.9,3123.2,3.20181]
["bitfinex","ETHUSD",1738451509717,3.36681611,3123.9,3123.2,3.922742]
["bitfinex","ETHUSD",1738451510045,3.20125,3123.8,3123.2,3.922742]
["bitfinex","ETHUSD",1738451510243,0.16568611,3123.9,3123.0,0.8056]
["bitfinex","ETHUSD",1738451510451,3.20122,3123.8,3122.5,3.20252]
["bitfinex","ETHUSD",1738451510654,4.04380273,3123.7,3122.7,0.8056]
["bitfinex","ETHUSD",1738451510844,3.20242,3122.7,3122.1,3.20291]
["bitfinex","ETHUSD",1738451511044,3.20242,3122.7,3122.1,3.523201]
["bitfinex","ETHUSD",1738451511770,3.20219,3122.9,3122.4,3.20265]
["bitfinex","ETHUSD",1738451511946,3.20219,3122.9,3122.3,3.20267]
["bitfinex","ETHUSD",1738451512145,3.20194,3123.2,3122.4,3.20266]
["bitfinex","ETHUSD",1738451512350,3.202,3123.1,3122.5,3.20254]
["bitfinex","ETHUSD",1738451512552,3.2018,3123.3,3122.5,3.20254]
["bitfinex","ETHUSD",1738451512757,3.2018,3123.3,3122.7,3.20232]
["bitfinex","ETHUSD",1738451512953,3.2018,3123.3,3122.7,4.00792]
["bitfinex","ETHUSD",1738451513153,0.16554557,3123.2,3122.7,4.00792]
["bitfinex","ETHUSD",1738451513357,3.20223,3122.9,3122.4,0.8056]
["bitfinex","ETHUSD",1738451513548,3.20232,3122.8,3122.4,0.8056]
["bitfinex","ETHUSD",1738451514769,3.20237,3122.7,3122.1,3.523221]
["bitfinex","ETHUSD",1738451514977,3.20288,3122.2,3121.7,4.00895]
["bitfinex","ETHUSD",1738451515176,3.20288,3122.2,3121.7,0.8056]
["bitfinex","ETHUSD",1738451515330,4.0051,3122.4,3121.7,0.8056]
["bitfinex","ETHUSD",1738451515536,3.20294,3122.2,3121.7,0.8056]
["bitfinex","ETHUSD",1738451515746,3.20294,3122.2,3121.4,3.20366]
["bitfinex","ETHUSD",1738451516045,3.20299,3122.1,3121.4,3.604586]
["bitfinex","ETHUSD",1738451516359,3.20294,3122.2,3121.5,3.20351]
["bitfinex","ETHUSD",1738451517371,3.20294,3122.2,3121.6,3.2034]
["bitfinex","ETHUSD",1738451517873,4.00508,3122.4,3121.7,3.20331]
["bitfinex","ETHUSD",1738451518073,3.20278,3122.3,3121.7,3.20331]
["bitfinex","ETHUSD",1738451518274,3.20295,3122.2,3121.5,3.20351]
["bitfinex","ETHUSD",1738451519147,3.20295,3122.2,3121.6,3.20346]
["bitfinex","ETHUSD",1738451519881,3.20308,3122.0,3121.4,3.604546]
["bitfinex","ETHUSD",1738451520240,3.20332,3121.8,3121.4,0.400926]
["bitfinex","ETHUSD",1738451520669,3.20332,3121.8,3121.3,0.8056]
["bitfinex","ETHUSD",1738451520670,3.20308,3122.0,3121.3,4.00936]
["bitfinex","ETHUSD",1738451520854,3.20267,3122.4,3121.5,3.20356]
["bitfinex","ETHUSD",1738451521066,3.20267,3122.4,3121.3,0.8056]
["bitfinex","ETHUSD",1738451521378,3.20283,3122.3,3121.6,3.20341]
["bitfinex","ETHUSD",1738451521879,3.20267,3122.4,3121.7,3.20334]
["bitfinex","ETHUSD",1738451522206,3.20248,3122.6,3121.8,3.20327]
["bitfinex","ETHUSD",1738451522343,3.36784326,3122.8,3122.1,3.20289]
["bitfinex","ETHUSD",1738451522692,3.36784326,3122.8,3121.1,3.0]
["bitfinex","ETHUSD",1738451522693,3.20292,3122.2,3121.4,3.20362]
["bitfinex","ETHUSD",1738451522853,3.20292,3122.2,3121.6,4.00904]
["bitfinex","ETHUSD",1738451523240,3.20249,3122.6,3121.9,3.20315]
["bitfinex","ETHUSD",1738451523435,3.20259,3122.5,3121.9,3.20315]
["bitfinex","ETHUSD",1738451524185,3.20259,3122.5,3121.8,3.20318]
["bitfinex","ETHUSD",1738451524186,3.2026,3122.5,3121.8,3.20318]
["bitfinex","ETHUSD",1738451524479,3.2027,3122.4,3121.8,3.20318]
["bitfinex","ETHUSD",1738451524680,3.2027,3122.4,3121.6,4.00907]
["bitfinex","ETHUSD",1738451524681,3.20297,3122.1,3121.6,0.8056]
["bitfinex","ETHUSD",1738451524988,3.20315,3122.0,3121.6,0.8056]
["bitfinex","ETHUSD",1738451525153,3.20281,3122.3,3121.6,0.8056]
["bitfinex","ETHUSD",1738451525352,3.20293,3122.2,3121.6,0.8056]
["bitfinex","ETHUSD",1738451525570,3.20293,3122.2,3121.6,4.00906]
["bitfinex","ETHUSD",1738451525882,3.20281,3122.3,3121.6,4.00906]
["bitfinex","ETHUSD",1738451526871,3.20259,3122.5,3121.8,3.20325]
["bitfinex","ETHUSD",1738451527392,3.20259,3122.5,3122.0,3.20305]
["bitfinex","ETHUSD",1738451527586,3.20236,3122.7,3122.0,3.20305]
["bitfinex","ETHUSD",1738451527785,0.16552326,3122.8,3122.2,3.20277]
["bitfinex","ETHUSD",1738451527985,3.36784326,3122.8,3122.2,3.20277]
["bitfinex","ETHUSD",1738451528291,3.36784326,3122.8,3122.3,0.8058]
["bitfinex","ETHUSD",1738451528292,0.16552326,3122.8,3122.3,0.8058]
["bitfinex","ETHUSD",1738451528491,0.8316,3123.2,3122.5,3.20246]
["bitfinex","ETHUSD",1738451528492,3.20186,3123.2,3122.5,3.20246]
["bitfinex","ETHUSD",1738451528721,3.20134,3123.7,3122.9,3.20205]
["bitfinex","ETHUSD",1738451528877,3.2012,3123.9,3123.2,3.20175]
["bitfinex","ETHUSD",1738451529075,3.20108,3124.0,3123.4,3.20162]
["bitfinex","ETHUSD",1738451529383,0.16505317,3123.8,3123.0,7.20977]
["bitfinex","ETHUSD",1738451529557,3.20143,3123.7,3123.0,4.00776]
["bitfinex","ETHUSD",1738451529759,3.20143,3123.7,3123.0,0.8058]
["bitfinex","ETHUSD",1738451530515,3.20143,3123.7,3123.0,4.00777]
["bitfinex","ETHUSD",1738451530913,3.20186,3123.2,3122.3,4.0085]
["bitfinex","ETHUSD",1738451531211,3.20238,3122.7,3121.9,3.20315]
["bitfinex","ETHUSD",1738451531399,3.20264,3122.5,3122.0,0.8058]
["bitfinex","ETHUSD",1738451531760,3.20278,3122.3,3122.0,0.8058]
["bitfinex","ETHUSD",1738451531966,3.2027,3122.4,3122.0,0.8058]
["bitfinex","ETHUSD",1738451533011,3.20291,3122.2,3121.6,1.527066]
["bitfinex","ETHUSD",1738451533225,3.20299,3122.1,3121.6,0.8058]
["bitfinex","ETHUSD",1738451533432,3.20291,3122.2,3121.6,0.8058]
["bitfinex","ETHUSD",1738451533628,3.20338,3121.7,3121.0,3.20402]
["bitfinex","ETHUSD",1738451533786,3.20318,3121.9,3121.1,0.403642]
["bitfinex","ETHUSD",1738451534121,3.20318,3121.9,3121.2,3.20381]
["bitfinex","ETHUSD",1738451535806,3.20318,3121.9,3121.3,3.20374]
["bitfinex","ETHUSD",1738451535983,3.20339,3121.7,3121.1,3.403642]
["bitfinex","ETHUSD",1738451536172,3.20339,3121.7,3121.1,6.607622]
["bitfinex","ETHUSD",1738451536372,0.7548,3122.0,3120.9,0.8324]
["bitfinex","ETHUSD",1738451536569,0.7548,3122.0,3120.5,0.8324]
["bitfinex","ETHUSD",1738451536570,0.03050181,3121.9,3120.5,0.8324]
["bitfinex","ETHUSD",1738451536781,3.20378,3121.4,3120.7,3.20434]
["bitfinex","ETHUSD",1738451536980,3.20378,3121.4,3120.6,3.20445]
["bitfinex","ETHUSD",1738451537185,3.20415,3121.0,3120.5,0.8324]
["bitfinex","ETHUSD",1738451537386,3.20448,3120.7,3120.1,4.03742]
["bitfinex","ETHUSD",1738451538347,3.20427,3120.9,3120.2,6.20482]
["bitfinex","ETHUSD",1738451538640,3.20441,3120.7,3120.2,3.0]
["bitfinex","ETHUSD",1738451538988,3.20448,3120.7,3120.1,7.03741]
["bitfinex","ETHUSD",1738451539185,3.20448,3120.7,3120.0,264.357151]
["bitfinex","ETHUSD",1738451539186,0.7548,3121.2,3120.0,264.357151]
["bitfinex","ETHUSD",1738451539419,3.20488,3120.3,3120.0,264.357151]
["bitfinex","ETHUSD",1738451539624,3.20464,3120.5,3120.0,264.357151]
["bitfinex","ETHUSD",1738451539805,3.95913,3120.8,3120.0,264.357151]
["bitfinex","ETHUSD",1738451540011,3.20448,3120.7,3120.0,267.562261]
["bitfinex","ETHUSD",1738451540416,3.20448,3120.7,3120.0,270.70360581]
["bitfinex","ETHUSD",1738451540633,3.20408,3121.1,3120.4,3.20467]
["bitfinex","ETHUSD",1738451540819,0.7548,3121.3,3120.1,0.8324]
["bitfinex","ETHUSD",1738451540820,3.2044,3120.8,3120.1,0.8324]
["bitfinex","ETHUSD",1738451541029,3.20451,3120.6,3120.1,0.8324]
["bitfinex","ETHUSD",1738451541556,3.2046,3120.6,3120.1,0.8324]
["bitfinex","ETHUSD",1738451542047,3.2047,3120.5,3120.0,264.357151]
["bitfinex","ETHUSD",1738451542214,1.07527,3120.5,3120.0,264.357151]
["bitfinex","ETHUSD",1738451542418,3.20502,3120.1,3120.0,264.357151]
["bitfinex","ETHUSD",1738451546864,3.20471,3120.4,3120.0,264.357151]
["bitfinex","ETHUSD",1738451547480,3.2043,3120.9,3120.1,0.7776]
["bitfinex","ETHUSD",1738451547481,3.20441,3120.7,3120.1,0.7776]
["bitfinex","ETHUSD",1738451547777,3.2043,3120.9,3120.1,0.7776]
["bitfinex","ETHUSD",1738451547778,3.20415,3121.0,3120.3,3.20475]
["bitfinex","ETHUSD",1738451547935,3.20455,3120.6,3120.1,0.7776]
["bitfinex","ETHUSD",1738451548122,3.20437,3120.8,3120.1,0.7776]
["bitfinex","ETHUSD",1738451548320,3.20437,3120.8,3120.2,3.20491]
["bitfinex","ETHUSD",1738451548963,3.20437,3120.8,3120.1,0.7776]
["bitfinex","ETHUSD",1738451549169,3.20412,3121.0,3120.2,3.20485]
["bitfinex","ETHUSD",1738451549370,3.20412,3121.0,3120.4,3.20468]
["bitfinex","ETHUSD",1738451549565,0.16517739,3120.9,3120.4,3.20468]
["bitfinex","ETHUSD",1738451549931,0.16517739,3120.9,3120.5,3.2046]
["bitfinex","ETHUSD",1738451550135,0.16517739,3120.9,3120.6,3.20443]
["bitfinex","ETHUSD",1738451550440,0.8083,3121.8,3120.5,0.7776]
["bitfinex","ETHUSD",1738451550620,3.20432,3120.8,3120.5,0.7776]
["bitfinex","ETHUSD",1738451550822,3.20442,3120.7,3120.5,0.7776]
["bitfinex","ETHUSD",1738451551020,0.640874,3120.7,3120.0,264.357151]
["bitfinex","ETHUSD",1738451551217,3.20502,3120.1,3120.0,264.357151]
["bitfinex","ETHUSD",1738451553159,3.20454,3120.6,3120.1,0.7776]
["bitfinex","ETHUSD",1738451553542,3.20462,3120.5,3120.1,0.7776]
["bitfinex","ETHUSD",1738451554079,3.36962643,3120.7,3120.1,0.7776]
["bitfinex","ETHUSD",1738451554261,3.2046,3120.6,3120.1,0.7776]
["bitfinex","ETHUSD",1738451554586,3.36957643,3120.7,3120.1,7.12395481]
["bitfinex","ETHUSD",1738451554745,3.36957643,3120.7,3120.1,3.91894481]
["bitfinex","ETHUSD",1738451555469,3.20441,3120.7,3120.1,3.91894481]
["bitfinex","ETHUSD",1738451555680,0.16516978,3120.6,3120.1,3.91894481]
["bitfinex","ETHUSD",1738451555886,3.36968978,3120.6,3120.1,3.91894481]
["bitfinex","ETHUSD",1738451556434,0.16516978,3120.6,3120.2,3.14134481]
["bitfinex","ETHUSD",1738451556638,3.20441,3120.7,3120.2,3.14134481]
["bitfinex","ETHUSD",1738451556839,3.369779,3120.6,3120.2,3.14134481]
["bitfinex","ETHUSD",1738451557492,0.165189,3120.6,3120.2,3.14134481]
["bitfinex","ETHUSD",1738451557666,3.369789,3120.6,3120.1,0.7776]
["bitfinex","ETHUSD",1738451557879,0.165189,3120.6,3120.1,0.7776]
["bitfinex","ETHUSD",1738451558109,0.165189,3120.6,3120.1,3.98261]
["bitfinex","ETHUSD",1738451558896,3.369699,3120.6,3120.1,0.7776]
["bitfinex","ETHUSD",1738451559043,3.20471,3120.4,3120.1,0.7776]
["bitfinex","ETHUSD",1738451559249,3.20492,3120.2,3120.0,264.357151]
["bitfinex","ETHUSD",1738451559553,3.20502,3120.1,3120.0,264.357151]
["bitfinex","ETHUSD",1738451559775,3.20492,3120.2,3120.0,264.357151]
["bitfinex","ETHUSD",1738451559954,3.20502,3120.1,3120.0,264.357151]
["bitfinex","ETHUSD",1738451560696,3.8621909,3120.4,3120.0,264.357151]
["bitfinex","ETHUSD",1738451560992,3.20502,3120.1,3120.0,264.357151]
["bitfinex","ETHUSD",1738451561135,4.00942,3120.1,3120.0,264.357151]
["bitfinex","ETHUSD",1738451561341,7.00942,3120.1,3120.0,254.741791]
["bitfinex","ETHUSD",1738451561542,7.01692,3120.1,3120.0,248.331551]
["bitfinex","ETHUSD",1738451563298,7.01692,3120.1,3120.0,246.728991]
["bitfinex","ETHUSD",1738451563590,8.7133667,3120.1,3120.0,246.728991]
["bitfinex","ETHUSD",1738451563793,8.7133667,3120.1,3120.0,245.126431]
["bitfinex","ETHUSD",1738451565648,8.7058667,3120.1,3120.0,245.126431]
["bitfinex","ETHUSD",1738451565883,8.280305,3120.1,3120.0,245.126431]
["bitfinex","ETHUSD",1738451566251,8.287805,3120.1,3120.0,245.126431]
["bitfinex","ETHUSD",1738451567046,8.280305,3120.1,3120.0,245.126431]
["bitfinex","ETHUSD",1738451568444,8.287805,3120.1,3120.0,245.126431]
["bitfinex","ETHUSD",1738451568649,8.28655032,3120.1,3120.0,238.716191]
["bitfinex","ETHUSD",1738451569765,8.29405032,3120.1,3120.0,232.305951]
["bitfinex","ETHUSD",1738451570111,8.84405032,3120.1,3120.0,229.57005926]
["bitfinex","ETHUSD",1738451570283,9.04405032,3120.1,3120.0,228.85407923]
["bitfinex","ETHUSD",1738451570594,9.04405032,3120.1,3120.0,223.25033518]
["bitfinex","ETHUSD",1738451571011,9.04405032,3120.1,3120.0,222.59829518]
["bitfinex","ETHUSD",1738451571150,10.96605032,3120.1,3120.0,221.5823]
["bitfinex","ETHUSD",1738451571511,28.43105032,3120.1,3120.0,195.28131568]
["bitfinex","ETHUSD",1738451571802,28.43105032,3120.1,3120.0,194.93221568]
["bitfinex","ETHUSD",1738451571950,28.43105032,3120.1,3120.0,194.83221568]
["bitfinex","ETHUSD",1738451572514,28.43105032,3120.1,3120.0,188.09106143]
["bitfinex","ETHUSD",1738451572797,28.43105032,3120.1,3120.0,187.43940143]
["bitfinex","ETHUSD",1738451573007,28.20505032,3120.1,3120.0,129.11820143]
["bitfinex","ETHUSD",1738451573307,28.20505032,3120.1,3120.0,82.43862598]
["bitfinex","ETHUSD",1738451573308,32.31692873,3120.1,3120.0,82.43862598]
["bitfinex","ETHUSD",1738451573611,32.31692873,3120.1,3120.0,70.78355832]
["bitfinex","ETHUSD",1738451573612,32.30084948,3120.1,3120.0,70.78355832]
["bitfinex","ETHUSD",1738451573903,22.40187284,3120.1,3120.0,70.78355832]
["bitfinex","ETHUSD",1738451574200,21.88187755,3120.1,3120.0,45.83272831]
["bitfinex","ETHUSD",1738451574353,22.76394287,3120.1,3120.0,37.51248357]
["bitfinex","ETHUSD",1738451574551,22.76394287,3120.1,3120.0,31.10224357]
["bitfinex","ETHUSD",1738451574767,22.76394287,3120.1,3120.0,26.11798357]
["bitfinex","ETHUSD",1738451575152,22.5809148,3120.1,3120.0,18.36850213]
["bitfinex","ETHUSD",1738451575355,22.5809148,3120.1,3120.0,13.99922016]
["bitfinex","ETHUSD",1738451575609,22.5809148,3120.1,3120.0,7.58898016]
["bitfinex","ETHUSD",1738451575804,22.87482758,3120.1,3120.0,3.57595898]
["bitfinex","ETHUSD",1738451576007,3.20646,3118.7,3118.6,0.0008]
["bitfinex","ETHUSD",1738451576295,6.45046,3118.7,3118.6,0.0008]
["bitfinex","ETHUSD",1738451578216,6.20646,3118.7,3118.6,0.0008]
["bitfinex","ETHUSD",1738451578379,6.43446,3118.7,3118.6,0.0008]
["bitfinex","ETHUSD",1738451578797,6.22146,3118.7,3118.6,0.0008]
["bitfinex","ETHUSD",1738451578972,6.45046,3118.7,3118.6,0.0008]
["bitfinex","ETHUSD",1738451579298,6.43546,3118.7,3118.6,0.0008]
["bitfinex","ETHUSD",1738451581213,6.45046,3118.7,3118.6,0.0008]
["bitfinex","ETHUSD",1738451581760,7.10046,3118.7,3118.6,0.0008]
["bitfinex","ETHUSD",1738451581986,6.45046,3118.7,3118.6,0.0008]
["bitfinex","ETHUSD",1738451582191,6.44946,3118.7,3118.6,0.0008]
["bitfinex","ETHUSD",1738451582385,6.44196,3118.7,3118.6,0.0008]
["bitfinex","ETHUSD",1738451582591,6.43446,3118.7,3118.6,0.0008]
["bitfinex","ETHUSD",1738451583294,6.44946,3118.7,3118.6,0.0008]
["bitfinex","ETHUSD",1738451584001,7.18393876,3118.7,3118.6,0.0008]
["bitfinex","ETHUSD",1738451584212,7.28393876,3118.7,3118.6,0.0008]
["bitfinex","ETHUSD",1738451584466,7.83393876,3118.7,3118.6,0.0008]
["bitfinex","ETHUSD",1738451584594,8.40097431,3118.7,3118.6,0.0008]
["bitfinex","ETHUSD",1738451584795,7.85097431,3118.7,3118.6,0.0008]
["bitfinex","ETHUSD",1738451585325,7.65097431,3118.7,3118.6,0.0008]
["bitfinex","ETHUSD",1738451585533,7.86999555,3118.7,3118.6,0.0008]
["bitfinex","ETHUSD",1738451585688,7.64199555,3118.7,3118.6,0.0008]
["bitfinex","ETHUSD",1738451585891,7.87099555,3118.7,3118.6,0.0008]
["bitfinex","ETHUSD",1738451586209,7.86349555,3118.7,3118.6,0.0008]
["bitfinex","ETHUSD",1738451587092,8.40547431,3118.7,3118.6,0.0008]
["bitfinex","ETHUSD",1738451588748,10.32747431,3118.7,3118.6,0.0008]
["bitfinex","ETHUSD",1738451589052,13.70247431,3118.7,3118.6,0.0008]
["bitfinex","ETHUSD",1738451591043,14.8326035,3118.7,3118.6,0.0008]
["bitfinex","ETHUSD",1738451591344,14.8326035,3118.7,3118.1,0.1611265]
["bitfinex","ETHUSD",1738451591345,5.88247,3118.2,3118.1,0.1611265]
["bitfinex","ETHUSD",1738451591555,9.36259919,3118.2,3118.1,6.5e-06]
["bitfinex","ETHUSD",1738451591714,9.37759919,3118.2,3118.1,6.5e-06]
["bitfinex","ETHUSD",1738451592328,13.87541129,3118.2,3118.1,6.5e-06]
["bitfinex","ETHUSD",1738451592533,13.3952821,3118.2,3118.1,6.5e-06]
["bitfinex","ETHUSD",1738451593748,13.3952821,3118.2,3117.1,0.005]
["bitfinex","ETHUSD",1738451593749,3.223,3117.2,3117.1,0.005]
["bitfinex","ETHUSD",1738451594058,6.4435,3117.2,3117.1,0.005]
["bitfinex","ETHUSD",1738451594953,3.20852,3116.7,3116.6,1.00689239]
["bitfinex","ETHUSD",1738451596051,3.37378924,3116.7,3116.6,1.00689239]
["bitfinex","ETHUSD",1738451596608,0.16526924,3116.7,3116.6,1.00689239]
["bitfinex","ETHUSD",1738451597430,0.16526924,3116.7,3116.6,1.65613535]
["bitfinex","ETHUSD",1738451597830,3.20794,3117.3,3116.6,0.64924296]
["bitfinex","ETHUSD",1738451598086,3.20828,3117.0,3116.7,1.017]
["bitfinex","ETHUSD",1738451598289,3.20835,3116.9,3116.7,1.017]
["bitfinex","ETHUSD",1738451598430,3.20841,3116.8,3116.7,1.017]
["bitfinex","ETHUSD",1738451598636,3.20841,3116.8,3116.7,1.01574531]
["bitfinex","ETHUSD",1738451598935,3.20872,3116.5,3116.4,5.48553719]
["bitfinex","ETHUSD",1738451599376,0.228,3116.8,3116.4,5.48553719]
["bitfinex","ETHUSD",1738451599688,0.229,3117.1,3116.4,6.03409091]
["bitfinex","ETHUSD",1738451600031,3.20798,3117.3,3116.4,9.24289091]
["bitfinex","ETHUSD",1738451600032,3.43698,3117.3,3116.4,9.24289091]
["bitfinex","ETHUSD",1738451600233,3.20798,3117.3,3116.4,9.24289091]
["bitfinex","ETHUSD",1738451600533,6.41598,3117.3,3116.4,9.24289091]
["bitfinex","ETHUSD",1738451600741,3.20812,3117.1,3116.4,6.03409091]
["bitfinex","ETHUSD",1738451601183,3.20812,3117.1,3116.4,5.48553719]
["bitfinex","ETHUSD",1738451601694,0.16529345,3117.2,3116.6,3.20855]
["bitfinex","ETHUSD",1738451601856,0.16529345,3117.2,3116.7,1.017]
["bitfinex","ETHUSD",1738451602038,0.16529345,3117.2,3116.7,3.20851]
["bitfinex","ETHUSD",1738451602233,0.16529345,3117.2,3116.9,1.017]
["bitfinex","ETHUSD",1738451602501,0.16529345,3117.2,3117.1,1.017]
["bitfinex","ETHUSD",1738451602857,1.81201953,3118.9,3117.5,3.20763]
["bitfinex","ETHUSD",1738451603172,1.81201953,3118.9,3116.5,3.20865]
["bitfinex","ETHUSD",1738451603173,3.37266374,3117.8,3116.5,3.20865]
["bitfinex","ETHUSD",1738451603473,3.20788,3117.4,3116.8,0.64029901]
["bitfinex","ETHUSD",1738451603673,3.20732,3117.9,3116.9,1.017]
["bitfinex","ETHUSD",1738451603674,3.20811,3117.1,3116.9,1.017]
["bitfinex","ETHUSD",1738451603973,3.20798,3117.3,3116.9,1.017]
["bitfinex","ETHUSD",1738451604793,3.208,3117.2,3116.9,1.017]
["bitfinex","ETHUSD",1738451605094,3.208,3117.2,3116.9,7.697]
["bitfinex","ETHUSD",1738451605095,3.20821,3117.0,3116.9,7.697]
["bitfinex","ETHUSD",1738451605637,3.20807,3117.2,3116.9,7.697]
["bitfinex","ETHUSD",1738451606145,3.20782,3117.4,3116.9,7.697]
["bitfinex","ETHUSD",1738451606332,3.20782,3117.4,3116.9,6.68]
["bitfinex","ETHUSD",1738451606638,3.20821,3117.0,3116.9,6.68]
["bitfinex","ETHUSD",1738451606837,3.20788,3117.4,3116.9,6.68]
["bitfinex","ETHUSD",1738451607243,3.2078,3117.4,3116.9,6.68]
["bitfinex","ETHUSD",1738451607874,3.20781,3117.4,3116.9,6.68]
["bitfinex","ETHUSD",1738451608091,3.20777,3117.5,3116.9,6.68]
["bitfinex","ETHUSD",1738451608414,3.20791,3117.3,3116.9,6.68]
["bitfinex","ETHUSD",1738451608676,0.16522079,3117.7,3117.0,1.0436]
["bitfinex","ETHUSD",1738451609162,3.2077,3117.5,3117.0,1.0436]
["bitfinex","ETHUSD",1738451609359,3.2079,3117.3,3117.0,1.0436]
["bitfinex","ETHUSD",1738451609560,3.20772,3117.5,3117.0,1.0436]
["bitfinex","ETHUSD",1738451610735,3.2078,3117.4,3117.0,1.0436]
["bitfinex","ETHUSD",1738451610937,3.20771,3117.5,3117.0,1.0436]
["bitfinex","ETHUSD",1738451611252,0.16522079,3117.7,3117.0,1.0436]
["bitfinex","ETHUSD",1738451611563,3.20771,3117.5,3117.0,1.0436]
["bitfinex","ETHUSD",1738451611978,3.37277079,3117.7,3117.0,1.0436]
["bitfinex","ETHUSD",1738451612871,0.16522079,3117.7,3117.0,1.0436]
["bitfinex","ETHUSD",1738451613235,0.16522079,3117.7,3117.0,3.9805]
["bitfinex","ETHUSD",1738451613440,0.16522079,3117.7,3117.1,1.0436]
["bitfinex","ETHUSD",1738451614139,0.16522079,3117.7,3117.2,1.0436]
["bitfinex","ETHUSD",1738451614899,0.16522079,3117.7,3117.3,1.0436]
["bitfinex","ETHUSD",1738451615173,0.16522079,3117.7,3117.3,3.20789]
["bitfinex","ETHUSD",1738451615379,0.16522079,3117.7,3117.5,3.20768]
["bitfinex","ETHUSD",1738451615679,0.16522079,3117.7,3117.6,1.0436]
["bitfinex","ETHUSD",1738451620123,3.20698,3118.2,3117.6,1.0436]
["bitfinex","ETHUSD",1738451620409,0.16477665,3117.8,3117.6,1.0436]
["bitfinex","ETHUSD",1738451620988,3.20765,3117.6,3117.0,1.0436]
["bitfinex","ETHUSD",1738451621196,0.16477665,3117.8,3117.0,1.0436]
["bitfinex","ETHUSD",1738451621390,3.20766,3117.6,3117.0,1.0436]
["bitfinex","ETHUSD",1738451621903,3.37220665,3117.8,3117.0,1.0436]
["bitfinex","ETHUSD",1738451622234,3.2075,3117.7,3117.0,1.0436]
["bitfinex","ETHUSD",1738451622576,3.20763,3117.6,3117.0,1.0436]
["bitfinex","ETHUSD",1738451623289,3.20775,3117.5,3117.0,1.0436]
["bitfinex","ETHUSD",1738451623892,3.20763,3117.6,3117.0,1.0436]
["bitfinex","ETHUSD",1738451624070,3.20781,3117.4,3117.0,1.0436]
["bitfinex","ETHUSD",1738451624272,3.20801,3117.2,3116.9,6.68]
["bitfinex","ETHUSD",1738451624605,3.20821,3117.0,3116.9,6.68]
["bitfinex","ETHUSD",1738451627153,6.21571,3117.0,3116.9,6.68]
["bitfinex","ETHUSD",1738451628823,3.20821,3117.0,3116.9,6.68]
["bitfinex","ETHUSD",1738451629226,3.21571,3117.0,3116.9,6.68]
["bitfinex","ETHUSD",1738451630518,3.20821,3117.0,3116.9,6.68]
["bitfinex","ETHUSD",1738451631330,3.21571,3117.0,3116.9,6.68]
["bitfinex","ETHUSD",1738451633636,3.22321,3117.0,3116.9,6.68]
["bitfinex","ETHUSD",1738451634859,4.33941,3117.0,3116.9,6.68]
["bitfinex","ETHUSD",1738451635370,4.33191,3117.0,3116.9,6.68]
["bitfinex","ETHUSD",1738451636526,4.56541,3117.0,3116.9,6.68]
["bitfinex","ETHUSD",1738451637373,7.56541,3117.0,3116.9,6.68]
["bitfinex","ETHUSD",1738451638877,6.41611,3117.2,3116.9,6.68]
["bitfinex","ETHUSD",1738451638878,3.20801,3117.2,3116.9,6.68]
["bitfinex","ETHUSD",1738451639060,1.1162,3117.4,3117.0,1.05]
["bitfinex","ETHUSD",1738451639061,0.226,3117.4,3117.0,1.05]
["bitfinex","ETHUSD",1738451639261,3.20809,3117.2,3117.0,1.05]
["bitfinex","ETHUSD",1738451639567,3.20815,3117.1,3116.9,6.68]
["bitfinex","ETHUSD",1738451640071,3.20821,3117.0,3116.9,6.68]
["bitfinex","ETHUSD",1738451640763,3.3729925,3117.0,3116.9,6.68]
["bitfinex","ETHUSD",1738451641147,3.3804925,3117.0,3116.9,6.68]
["bitfinex","ETHUSD",1738451641377,7.5041925,3117.0,3116.9,6.68]
["bitfinex","ETHUSD",1738451642493,3.3729925,3117.0,3116.9,6.68]
["bitfinex","ETHUSD",1738451642822,0.3907825,3117.0,3116.9,6.68]
["bitfinex","ETHUSD",1738451643321,4.7301925,3117.0,3116.9,6.68]
["bitfinex","ETHUSD",1738451645616,3.3729925,3117.0,3116.9,6.68]
["bitfinex","ETHUSD",1738451645821,3.5979925,3117.0,3116.9,6.68]
["bitfinex","ETHUSD",1738451645985,0.3897825,3117.0,3116.9,6.68]
["bitfinex","ETHUSD",1738451646401,3.5979925,3117.0,3116.9,6.68]
["bitfinex","ETHUSD",1738451647633,3.6054925,3117.0,3116.9,6.68]
["bitfinex","ETHUSD",1738451648431,3.5979925,3117.0,3116.9,6.68]
["bitfinex","ETHUSD",1738451650127,3.6129925,3117.0,3116.9,6.68]
["bitfinex","ETHUSD",1738451652408,3.5979925,3117.0,3116.9,6.68]
["bitfinex","ETHUSD",1738451652816,3.6054925,3117.0,3116.9,6.68]
["bitfinex","ETHUSD",1738451653945,3.5979925,3117.0,3116.9,6.68]
["bitfinex","ETHUSD",1738451654147,0.1647825,3117.0,3116.9,6.68]
["bitfinex","ETHUSD",1738451654324,0.3887825,3117.0,3116.9,6.68]
["bitfinex","ETHUSD",1738451654727,0.1647825,3117.0,3116.9,6.68]
["bitfinex","ETHUSD",1738451656021,3.3729925,3117.0,3116.9,6.68]
["bitfinex","ETHUSD",1738451656620,3.3879925,3117.0,3116.9,6.68]
["bitfinex","ETHUSD",1738451657386,6.3879925,3117.0,3116.9,6.68]
["bitfinex","ETHUSD",1738451658426,9.4249925,3117.0,3116.9,6.68]
["bitfinex","ETHUSD",1738451658628,3.20872,3116.5,3116.4,5.48553719]
["bitfinex","ETHUSD",1738451658949,3.22372,3116.5,3116.4,5.48553719]
["bitfinex","ETHUSD",1738451659152,3.21622,3116.5,3116.4,5.48553719]
["bitfinex","ETHUSD",1738451659336,9.25322,3116.5,3116.4,5.48553719]
["bitfinex","ETHUSD",1738451659542,15.46958204,3116.5,3116.4,7.19e-06]
["bitfinex","ETHUSD",1738451659715,14.51322,3116.5,3116.4,7.19e-06]
["bitfinex","ETHUSD",1738451659915,3.20951,3115.8,3115.5,1.0595]
["bitfinex","ETHUSD",1738451660452,0.0075,3115.7,3115.5,0.005]
["bitfinex","ETHUSD",1738451660748,3.20951,3115.8,3115.5,1.0595]
["bitfinex","ETHUSD",1738451660947,3.20926,3116.0,3115.5,1.0595]
["bitfinex","ETHUSD",1738451661154,0.0075,3115.9,3115.5,1.0595]
["bitfinex","ETHUSD",1738451661365,3.21691,3115.9,3115.5,1.0595]
["bitfinex","ETHUSD",1738451661655,3.20952,3115.8,3115.5,1.0595]
["bitfinex","ETHUSD",1738451662256,0.224,3115.7,3115.5,1.0595]
["bitfinex","ETHUSD",1738451662444,3.21715,3115.6,3115.5,0.005]
["bitfinex","ETHUSD",1738451663352,0.0075,3115.6,3115.5,0.005]
["bitfinex","ETHUSD",1738451663749,3.37640281,3116.4,3115.5,0.005]
["bitfinex","ETHUSD",1738451663939,0.224,3116.3,3115.5,0.005]
["bitfinex","ETHUSD",1738451664138,3.21697,3115.8,3115.5,0.005]
["bitfinex","ETHUSD",1738451664662,3.21715,3115.6,3115.5,0.005]
["bitfinex","ETHUSD",1738451664874,3.20924,3116.0,3115.5,0.005]
["bitfinex","ETHUSD",1738451665051,0.224,3115.9,3115.5,0.005]
["bitfinex","ETHUSD",1738451665222,3.43335,3115.9,3115.5,0.005]
["bitfinex","ETHUSD",1738451665426,3.20936,3115.9,3115.5,0.005]
["bitfinex","ETHUSD",1738451665725,0.224,3115.9,3115.5,0.005]
["bitfinex","ETHUSD",1738451665925,3.20951,3115.8,3115.5,0.005]
["bitfinex","ETHUSD",1738451666249,0.224,3115.9,3115.5,0.005]
["bitfinex","ETHUSD",1738451668764,0.0075,3115.8,3115.5,0.005]
["bitfinex","ETHUSD",1738451668969,0.224,3115.9,3115.5,0.005]
["bitfinex","ETHUSD",1738451669167,0.224,3115.9,3115.6,1.0373]
["bitfinex","ETHUSD",1738451673870,5.26,3116.5,3115.6,1.0373]
["bitfinex","ETHUSD",1738451674068,3.43186,3116.4,3115.6,1.0373]
["bitfinex","ETHUSD",1738451674379,0.015,3116.3,3115.6,1.6672081]
["bitfinex","ETHUSD",1738451674535,3.21687,3115.9,3115.6,1.0373]
["bitfinex","ETHUSD",1738451674730,0.0075,3115.9,3115.6,1.0373]
["bitfinex","ETHUSD",1738451675091,3.20947,3115.8,3115.6,1.0373]
["bitfinex","ETHUSD",1738451675747,3.20947,3115.8,3115.5,0.005]
["bitfinex","ETHUSD",1738451675945,3.21715,3115.6,3115.5,0.005]
["bitfinex","ETHUSD",1738451676573,3.22465,3115.6,3115.5,0.005]
["bitfinex","ETHUSD",1738451677570,4.32555,3115.6,3115.5,0.005]
["bitfinex","ETHUSD",1738451679339,4.54855,3115.6,3115.5,0.005]
["bitfinex","ETHUSD",1738451682722,6.47755,3115.6,3115.5,0.005]
["bitfinex","ETHUSD",1738451682899,4.54855,3115.6,3115.5,0.005]
["bitfinex","ETHUSD",1738451683215,1.1009,3116.4,3115.6,1.0373]
["bitfinex","ETHUSD",1738451683415,3.43301,3116.3,3115.6,1.0373]
["bitfinex","ETHUSD",1738451683616,0.224,3116.3,3115.6,0.89330648]
["bitfinex","ETHUSD",1738451683787,8.46866,3116.6,3115.6,0.89330648]
["bitfinex","ETHUSD",1738451684104,0.38814652,3116.4,3115.6,0.47608139]
["bitfinex","ETHUSD",1738451684694,0.16414652,3116.4,3115.6,3.68564139]
["bitfinex","ETHUSD",1738451684895,0.16414652,3116.4,3115.6,0.47608139]
["bitfinex","ETHUSD",1738451686510,0.16414652,3116.4,3115.7,1.0373]
["bitfinex","ETHUSD",1738451687916,0.16414652,3116.4,3115.6,0.47608139]
["bitfinex","ETHUSD",1738451687917,0.16414652,3116.4,3116.0,1.1602]
["bitfinex","ETHUSD",1738451688296,0.0075,3116.3,3115.7,0.63177775]
["bitfinex","ETHUSD",1738451688630,0.0075,3116.1,3115.5,0.005]
["bitfinex","ETHUSD",1738451689031,3.21665,3116.1,3115.5,0.005]
["bitfinex","ETHUSD",1738451689211,0.0075,3116.3,3115.5,0.005]
["bitfinex","ETHUSD",1738451689413,0.0075,3116.1,3115.5,0.005]
["bitfinex","ETHUSD",1738451690222,3.37300652,3116.4,3115.5,0.005]
["bitfinex","ETHUSD",1738451690436,3.37300652,3116.4,3115.6,1.1602]
["bitfinex","ETHUSD",1738451690604,0.16414652,3116.4,3115.6,1.1602]
["bitfinex","ETHUSD",1738451690803,0.223,3116.3,3115.6,1.1602]
["bitfinex","ETHUSD",1738451691013,0.223,3116.3,3115.7,1.1602]
["bitfinex","ETHUSD",1738451692938,3.2091,3116.2,3115.7,1.1602]
["bitfinex","ETHUSD",1738451693924,3.2093,3116.0,3115.7,1.1602]
["bitfinex","ETHUSD",1738451694131,3.2093,3116.0,3115.5,0.005]
["bitfinex","ETHUSD",1738451696262,0.0075,3115.9,3115.5,0.005]
["bitfinex","ETHUSD",1738451696562,3.20927,3116.0,3115.5,1.1652]
["bitfinex","ETHUSD",1738451696761,0.223,3115.9,3115.5,1.1652]
["bitfinex","ETHUSD",1738451698348,4.29965,3115.6,3115.5,0.005]
["bitfinex","ETHUSD",1738451698735,4.30715,3115.6,3115.5,0.005]
["bitfinex","ETHUSD",1738451700735,4.53015,3115.6,3115.5,0.005]
["bitfinex","ETHUSD",1738451701755,4.30715,3115.6,3115.5,0.005]
["bitfinex","ETHUSD",1738451702048,3.20953,3115.8,3115.5,0.005]
["bitfinex","ETHUSD",1738451702254,3.43357,3115.7,3115.5,0.005]
["bitfinex","ETHUSD",1738451702454,3.21715,3115.6,3115.5,0.005]
["bitfinex","ETHUSD",1738451702876,1.24664652,3116.4,3115.5,0.005]
["bitfinex","ETHUSD",1738451703046,0.16414652,3116.4,3115.6,1.1602]
["bitfinex","ETHUSD",1738451703366,3.20914,3116.1,3115.6,1.1602]
["bitfinex","ETHUSD",1738451703658,0.224,3116.2,3115.6,1.1602]
["bitfinex","ETHUSD",1738451704134,0.38814652,3116.4,3115.6,1.1602]
["bitfinex","ETHUSD",1738451704338,0.16414652,3116.4,3115.6,1.1602]
["bitfinex","ETHUSD",1738451704544,0.38814652,3116.4,3115.5,1.1652]
["bitfinex","ETHUSD",1738451704858,3.20912,3116.2,3115.5,1.1652]
["bitfinex","ETHUSD",1738451705057,3.20945,3115.8,3115.5,1.1652]
["bitfinex","ETHUSD",1738451705276,3.20945,3115.8,3115.0,1.5]
["bitfinex","ETHUSD",1738451705277,3.20978,3115.5,3115.0,1.5]
["bitfinex","ETHUSD",1738451705430,3.20360141,3115.5,3115.0,1.5]
["bitfinex","ETHUSD",1738451705838,3.20956,3115.7,3115.0,1.5]
["bitfinex","ETHUSD",1738451706234,3.20937,3115.9,3115.0,1.5]
["bitfinex","ETHUSD",1738451706461,0.225,3115.8,3115.0,1.66611265]
["bitfinex","ETHUSD",1738451706665,3.46332306,3116.5,3115.0,1.66611265]
["bitfinex","ETHUSD",1738451706666,0.225,3115.7,3115.0,1.66611265]
["bitfinex","ETHUSD",1738451706965,0.225,3116.0,3115.3,3.20992]
["bitfinex","ETHUSD",1738451707126,0.225,3116.0,3115.4,0.62949576]
["bitfinex","ETHUSD",1738451707462,0.225,3116.0,3115.4,1.01343734]
["bitfinex","ETHUSD",1738451707661,0.225,3116.0,3115.4,0.62949576]
["bitfinex","ETHUSD",1738451707864,0.38927698,3116.3,3115.4,3.83934576]
["bitfinex","ETHUSD",1738451708075,0.16427698,3116.3,3115.6,3.20964]
["bitfinex","ETHUSD",1738451708364,0.16427698,3116.3,3115.5,1.1822]
["bitfinex","ETHUSD",1738451708552,3.20806,3117.2,3115.9,3.20925]
["bitfinex","ETHUSD",1738451708750,0.225,3117.1,3116.0,3.20922]
["bitfinex","ETHUSD",1738451708934,0.225,3117.0,3116.2,1.1822]
["bitfinex","ETHUSD",1738451709364,0.16428,3117.3,3116.3,1.1822]
["bitfinex","ETHUSD",1738451709669,0.0075,3116.7,3115.2,1.1822]
["bitfinex","ETHUSD",1738451709823,3.20894,3116.3,3115.2,1.1822]
["bitfinex","ETHUSD",1738451710180,3.20941,3115.9,3115.2,1.81702883]
["bitfinex","ETHUSD",1738451710376,0.225,3115.8,3115.2,1.81702883]
["bitfinex","ETHUSD",1738451710577,3.20925,3116.0,3115.2,1.81702883]
["bitfinex","ETHUSD",1738451710736,0.226,3115.9,3115.2,1.81702883]
["bitfinex","ETHUSD",1738451710941,3.20925,3116.0,3115.2,1.1822]
["bitfinex","ETHUSD",1738451711139,0.225,3116.0,3115.2,1.45042]
["bitfinex","ETHUSD",1738451711396,0.225,3116.2,3115.3,1.1822]
["bitfinex","ETHUSD",1738451711700,0.225,3116.2,3115.4,1.1822]
["bitfinex","ETHUSD",1738451712045,0.225,3116.2,3115.5,1.1822]
["bitfinex","ETHUSD",1738451712442,0.225,3116.3,3115.5,1.1822]
["bitfinex","ETHUSD",1738451712659,0.225,3116.3,3115.5,4.39186]
["bitfinex","ETHUSD",1738451712995,3.20852,3116.7,3115.7,1.1822]
["bitfinex","ETHUSD",1738451713211,3.2082,3117.1,3115.9,3.20934]
["bitfinex","ETHUSD",1738451713348,0.16428,3117.3,3116.1,1.1822]
["bitfinex","ETHUSD",1738451713557,3.20811,3117.1,3116.1,1.1822]
["bitfinex","ETHUSD",1738451713894,0.225,3117.0,3116.1,1.1822]
["bitfinex","ETHUSD",1738451714100,0.225,3116.9,3116.2,1.1822]
["bitfinex","ETHUSD",1738451715087,0.22374367,3116.9,3116.2,1.1822]
["bitfinex","ETHUSD",1738451717320,3.20874,3116.5,3116.2,1.1822]
["bitfinex","ETHUSD",1738451717490,3.20874,3116.5,3115.3,1.1314]
["bitfinex","ETHUSD",1738451717803,3.209,3116.3,3115.3,1.1314]
["bitfinex","ETHUSD",1738451718014,3.20883,3116.4,3115.5,1.1314]
["bitfinex","ETHUSD",1738451718374,1.0951,3116.8,3115.5,1.1314]
["bitfinex","ETHUSD",1738451718576,3.0,3116.4,3114.8,1.1314]
["bitfinex","ETHUSD",1738451718795,1.0951,3115.8,3114.8,1.1314]
["bitfinex","ETHUSD",1738451718957,3.21016,3115.1,3114.7,0.64000924]
["bitfinex","ETHUSD",1738451719163,4.32026,3115.1,3113.9,1.1314]
["bitfinex","ETHUSD",1738451719370,7.32026,3115.1,3115.0,1e-05]
["bitfinex","ETHUSD",1738451719571,7.32026,3115.1,3114.9,6.5e-06]
["bitfinex","ETHUSD",1738451719572,8.13927,3115.0,3114.9,6.5e-06]
["bitfinex","ETHUSD",1738451719872,3.2114,3113.9,3113.8,0.01]
["bitfinex","ETHUSD",1738451720088,0.226,3114.0,3113.8,0.01]
["bitfinex","ETHUSD",1738451720608,3.4374,3114.0,3113.8,0.01]
["bitfinex","ETHUSD",1738451720906,0.226,3114.0,3113.8,0.01]
["bitfinex","ETHUSD",1738451721056,3.2114,3113.9,3113.8,0.01]
["bitfinex","ETHUSD",1738451721267,3.4374,3113.9,3113.8,0.01]
["bitfinex","ETHUSD",1738451721500,3.21129,3114.1,3113.8,0.01]
["bitfinex","ETHUSD",1738451721701,0.0075,3114.0,3113.8,0.01]
["bitfinex","ETHUSD",1738451721871,0.226,3113.9,3113.8,0.01]
["bitfinex","ETHUSD",1738451722266,0.226,3113.9,3113.8,1.1414]
["bitfinex","ETHUSD",1738451722700,3.21059,3114.7,3113.8,1.1414]
["bitfinex","ETHUSD",1738451722879,0.227,3114.1,3113.8,1.1414]
["bitfinex","ETHUSD",1738451724209,0.227,3114.3,3113.8,1.1414]
["bitfinex","ETHUSD",1738451726297,0.227,3114.3,3113.8,0.01]
["bitfinex","ETHUSD",1738451726298,0.0075,3114.2,3113.8,0.01]
["bitfinex","ETHUSD",1738451726694,0.0075,3113.9,3113.8,0.01]
["bitfinex","ETHUSD",1738451726902,0.0075,3114.1,3113.8,0.01]
["bitfinex","ETHUSD",1738451727464,3.21871,3114.1,3113.8,0.01]
["bitfinex","ETHUSD",1738451727769,0.0075,3113.9,3113.8,0.01]
["bitfinex","ETHUSD",1738451728103,3.21121,3114.1,3113.8,0.01]
["bitfinex","ETHUSD",1738451728307,0.0075,3114.0,3113.8,0.01]
["bitfinex","ETHUSD",1738451729096,3.0075,3114.4,3113.8,0.01]
["bitfinex","ETHUSD",1738451729424,3.43707,3114.3,3113.8,0.01]
["bitfinex","ETHUSD",1738451730721,0.0075,3114.2,3113.8,0.01]
["bitfinex","ETHUSD",1738451732516,0.226,3114.1,3113.9,1.1837]
["bitfinex","ETHUSD",1738451732752,3.43722,3114.1,3113.8,0.01]
["bitfinex","ETHUSD",1738451732917,3.43722,3114.1,3114.0,0.07183639]
["bitfinex","ETHUSD",1738451733220,3.21881,3114.0,3113.8,0.01]
["bitfinex","ETHUSD",1738451733518,0.0075,3114.0,3113.8,0.01]
["bitfinex","ETHUSD",1738451733726,3.21886,3114.0,3113.8,0.01]
["bitfinex","ETHUSD",1738451734599,0.0075,3114.0,3113.8,0.01]
["bitfinex","ETHUSD",1738451735928,4.35924,3114.6,3113.8,0.01]
["bitfinex","ETHUSD",1738451736132,0.225,3114.0,3113.8,0.01]
["bitfinex","ETHUSD",1738451736539,0.2325,3114.0,3113.9,0.06934502]
["bitfinex","ETHUSD",1738451736739,3.21096,3114.4,3113.9,0.06934502]
["bitfinex","ETHUSD",1738451736898,0.225,3114.0,3113.8,0.01]
["bitfinex","ETHUSD",1738451737302,0.2325,3114.0,3113.9,0.06927651]
["bitfinex","ETHUSD",1738451737741,0.2325,3114.0,3113.8,0.01]
["bitfinex","ETHUSD",1738451738110,3.44381,3114.0,3113.9,0.06932789]
["bitfinex","ETHUSD",1738451738526,0.0075,3113.9,3113.8,0.01]
["bitfinex","ETHUSD",1738451738729,3.2189,3113.9,3113.8,0.01]
["bitfinex","ETHUSD",1738451738912,3.2189,3113.9,3113.8,0.07932789]
["bitfinex","ETHUSD",1738451739138,7.5924,3113.9,3113.8,0.01]
["bitfinex","ETHUSD",1738451739644,0.2325,3113.9,3113.8,0.01]
["bitfinex","ETHUSD",1738451740124,3.4439,3113.9,3113.8,0.01]
["bitfinex","ETHUSD",1738451740543,0.225,3113.9,3113.8,0.01]
["bitfinex","ETHUSD",1738451740745,4.35953,3114.3,3113.8,0.01]
["bitfinex","ETHUSD",1738451740911,0.225,3113.9,3113.8,0.01]
["bitfinex","ETHUSD",1738451741522,0.225,3113.9,3113.8,0.07702201]
["bitfinex","ETHUSD",1738451741738,0.225,3113.9,3113.8,0.01]
["bitfinex","ETHUSD",1738451742244,0.225,3113.9,3113.8,0.07702201]
["bitfinex","ETHUSD",1738451742536,0.225,3113.9,3113.8,0.01]
["bitfinex","ETHUSD",1738451742843,1.32348333,3114.6,3113.8,0.01]
["bitfinex","ETHUSD",1738451742844,0.225,3114.0,3113.8,0.01]
["bitfinex","ETHUSD",1738451743024,0.225,3114.0,3113.9,0.06702201]
["bitfinex","ETHUSD",1738451743231,0.225,3114.0,3113.8,0.01]
["bitfinex","ETHUSD",1738451743432,0.225,3114.0,3113.9,0.06702201]
["bitfinex","ETHUSD",1738451743736,1.31598333,3114.6,3113.9,0.06702201]
["bitfinex","ETHUSD",1738451743737,0.225,3114.1,3113.9,0.06702201]
["bitfinex","ETHUSD",1738451744848,0.16748333,3114.6,3113.9,0.06702201]
["bitfinex","ETHUSD",1738451745012,0.225,3114.2,3113.9,0.06702201]
["bitfinex","ETHUSD",1738451748556,0.225,3114.2,3113.8,0.01]
["bitfinex","ETHUSD",1738451748763,3.21877,3114.1,3113.8,0.01]
["bitfinex","ETHUSD",1738451749393,3.2114,3113.9,3113.8,0.01]
["bitfinex","ETHUSD",1738451751366,3.21134,3114.0,3113.8,0.01]
["bitfinex","ETHUSD",1738451751727,3.21877,3114.1,3113.8,0.01]
["bitfinex","ETHUSD",1738451752632,3.21127,3114.1,3113.8,0.01]
["bitfinex","ETHUSD",1738451754256,3.2113,3114.0,3113.8,0.01]
["bitfinex","ETHUSD",1738451754569,0.224,3113.9,3113.8,0.01]
["bitfinex","ETHUSD",1738451755574,0.224,3113.9,3113.8,0.07757591]
["bitfinex","ETHUSD",1738451755868,0.224,3113.9,3113.8,0.01]
["bitfinex","ETHUSD",1738451757071,3.4429,3113.9,3113.8,0.01]
["bitfinex","ETHUSD",1738451757369,4.5331,3113.9,3113.8,0.01]
["bitfinex","ETHUSD",1738451757745,4.7005625,3113.9,3113.8,0.01]
["bitfinex","ETHUSD",1738451759079,0.1674625,3113.9,3113.8,0.01]
["bitfinex","ETHUSD",1738451759277,0.3904625,3113.9,3113.8,0.01]
["bitfinex","ETHUSD",1738451759751,3.6168625,3113.9,3113.8,0.01]
["bitfinex","ETHUSD",1738451759952,3.21241,3113.0,3112.5,1.1008]
["bitfinex","ETHUSD",1738451760160,0.47238235,3113.1,3112.5,1.1008]
["bitfinex","ETHUSD",1738451760476,5.26,3113.8,3112.6,0.05812893]
["bitfinex","ETHUSD",1738451760477,0.224,3113.0,3112.6,0.05812893]
["bitfinex","ETHUSD",1738451761040,3.21202,3113.3,3112.6,0.05812893]
["bitfinex","ETHUSD",1738451761256,0.225,3113.2,3112.6,0.05812893]
["bitfinex","ETHUSD",1738451761474,0.0075,3113.7,3112.6,0.05812893]
["bitfinex","ETHUSD",1738451761677,0.225,3113.6,3112.7,1.1008]
["bitfinex","ETHUSD",1738451761980,0.225,3113.6,3112.8,0.05812893]
["bitfinex","ETHUSD",1738451762596,3.43673,3113.6,3112.8,0.05812893]
["bitfinex","ETHUSD",1738451762846,0.225,3113.6,3112.8,0.05812893]
["bitfinex","ETHUSD",1738451763014,0.1674625,3113.9,3112.9,4.31317]
["bitfinex","ETHUSD",1738451763190,0.1674625,3113.9,3112.8,0.05812893]
["bitfinex","ETHUSD",1738451763191,1.0902,3114.5,3113.1,1.1008]
["bitfinex","ETHUSD",1738451763373,0.226,3114.4,3113.7,1.1008]
["bitfinex","ETHUSD",1738451763703,0.226,3114.4,3113.8,0.05812893]
["bitfinex","ETHUSD",1738451764062,0.16759249,3114.7,3113.8,3.26960893]
["bitfinex","ETHUSD",1738451764404,0.225,3114.6,3113.8,0.05812893]
["bitfinex","ETHUSD",1738451765119,0.16759249,3114.7,3114.0,3.2113]
["bitfinex","ETHUSD",1738451765258,3.6362,3115.8,3114.7,1.1008]
["bitfinex","ETHUSD",1738451765457,3.6362,3115.8,3113.9,0.23211055]
["bitfinex","ETHUSD",1738451765458,2.546,3115.8,3115.1,3.21008]
["bitfinex","ETHUSD",1738451765657,2.546,3115.8,3115.2,4.31076]
["bitfinex","ETHUSD",1738451765859,2.546,3115.8,3115.3,0.68961784]
["bitfinex","ETHUSD",1738451766404,2.546,3115.8,3115.3,3.26806893]
["bitfinex","ETHUSD",1738451766940,0.225,3116.4,3115.9,1.1209]
["bitfinex","ETHUSD",1738451767146,1.1717,3117.0,3115.9,4.33014]
["bitfinex","ETHUSD",1738451767445,3.20791,3117.3,3116.2,3.20902]
["bitfinex","ETHUSD",1738451767630,0.225,3117.1,3116.3,1.1209]
["bitfinex","ETHUSD",1738451767809,0.16729325,3117.0,3116.3,1.1209]
["bitfinex","ETHUSD",1738451767998,0.16729325,3117.0,3116.4,0.05812893]
["bitfinex","ETHUSD",1738451768193,0.0075,3116.9,3116.4,0.05812893]
["bitfinex","ETHUSD",1738451768544,3.20872,3116.5,3116.0,1.1209]
["bitfinex","ETHUSD",1738451768697,3.20886,3116.4,3115.4,1.1209]
["bitfinex","ETHUSD",1738451769053,3.21617,3116.6,3115.5,0.05812893]
["bitfinex","ETHUSD",1738451769338,0.226,3116.5,3115.8,3.20936]
["bitfinex","ETHUSD",1738451769550,3.37558325,3117.0,3115.5,0.05812893]
["bitfinex","ETHUSD",1738451769551,0.226,3116.6,3116.1,3.20907]
["bitfinex","ETHUSD",1738451769758,0.226,3116.6,3115.9,1.1209]
["bitfinex","ETHUSD",1738451769759,0.226,3116.7,3115.9,1.1209]
["bitfinex","ETHUSD",1738451769894,0.226,3116.7,3116.2,0.05812893]
["bitfinex","ETHUSD",1738451770110,0.226,3116.7,3115.9,4.33022]
["bitfinex","ETHUSD",1738451770296,0.16729325,3117.0,3116.3,0.05653318]
["bitfinex","ETHUSD",1738451770552,0.226,3116.9,3116.4,1.1209]
["bitfinex","ETHUSD",1738451770697,0.226,3116.9,3116.4,1.17743318]
["bitfinex","ETHUSD",1738451771897,0.225,3116.9,3116.5,3.20871]
["bitfinex","ETHUSD",1738451772102,0.225,3116.9,3116.4,1.1209]
["bitfinex","ETHUSD",1738451772320,0.225,3116.9,3116.5,0.05653318]
["bitfinex","ETHUSD",1738451772504,3.20859,3116.7,3116.5,0.05653318]
["bitfinex","ETHUSD",1738451772863,0.225,3116.9,3116.0,1.1209]
["bitfinex","ETHUSD",1738451772991,3.20851,3116.8,3116.0,1.1209]
["bitfinex","ETHUSD",1738451773191,3.21594,3116.8,3115.6,1.1209]
["bitfinex","ETHUSD",1738451773406,3.20866,3116.6,3116.1,0.05653318]
["bitfinex","ETHUSD",1738451773606,3.20892,3116.4,3115.6,1.1209]
["bitfinex","ETHUSD",1738451773834,3.20893,3116.3,3116.2,0.05421357]
["bitfinex","ETHUSD",1738451774034,0.0075,3116.5,3115.6,1.1209]
["bitfinex","ETHUSD",1738451774248,3.20863,3116.6,3115.7,0.05421357]
["bitfinex","ETHUSD",1738451774453,0.59568797,3117.0,3115.7,0.08630669]
["bitfinex","ETHUSD",1738451774613,0.226,3116.5,3116.0,3.20924]
["bitfinex","ETHUSD",1738451775051,0.39329325,3117.0,3116.2,1.1209]
["bitfinex","ETHUSD",1738451775224,0.39329325,3117.0,3116.3,3.20885]
["bitfinex","ETHUSD",1738451775225,0.16729325,3117.0,3116.3,3.20885]
["bitfinex","ETHUSD",1738451775428,0.16729325,3117.0,3116.2,1.1209]
["bitfinex","ETHUSD",1738451775760,0.16729325,3117.0,3116.3,3.20891]
["bitfinex","ETHUSD",1738451776051,0.16729325,3117.0,3116.3,3.26312357]
["bitfinex","ETHUSD",1738451776412,0.225,3116.9,3116.3,0.05421357]
["bitfinex","ETHUSD",1738451776653,3.20883,3116.4,3116.3,0.05421357]
["bitfinex","ETHUSD",1738451776857,3.20883,3116.4,3115.8,1.1209]
["bitfinex","ETHUSD",1738451777208,3.20863,3116.6,3115.8,1.1209]
["bitfinex","ETHUSD",1738451777623,3.20863,3116.6,3115.9,0.05227737]
["bitfinex","ETHUSD",1738451777924,3.20887,3116.4,3115.9,0.05227737]
["bitfinex","ETHUSD",1738451778138,3.20863,3116.6,3115.9,0.05227737]
["bitfinex","ETHUSD",1738451778339,3.20842,3116.8,3115.9,0.05227737]
["bitfinex","ETHUSD",1738451778866,3.21611,3116.7,3115.9,0.05227737]
["bitfinex","ETHUSD",1738451779217,3.20842,3116.8,3115.9,0.05227737]
["bitfinex","ETHUSD",1738451780250,3.20872,3116.5,3115.9,0.05227737]
["bitfinex","ETHUSD",1738451780629,3.20884,3116.4,3115.9,0.05227737]
["bitfinex","ETHUSD",1738451780827,3.20906,3116.2,3115.9,0.05227737]
["bitfinex","ETHUSD",1738451781365,3.20924,3116.0,3115.9,0.05227737]
["bitfinex","ETHUSD",1738451781727,0.0075,3116.1,3115.2,1.1209]
["bitfinex","ETHUSD",1738451781984,3.20931,3116.0,3115.2,1.1209]
["bitfinex","ETHUSD",1738451782157,0.0075,3116.1,3115.3,0.04930022]
["bitfinex","ETHUSD",1738451782357,3.20977,3115.5,3115.3,0.04930022]
["bitfinex","ETHUSD",1738451782677,0.225,3115.4,3114.8,1.1209]
["bitfinex","ETHUSD",1738451782977,3.20997,3115.3,3114.9,0.04972739]
["bitfinex","ETHUSD",1738451783380,0.225,3115.4,3114.9,0.04972739]
["bitfinex","ETHUSD",1738451783678,0.225,3115.4,3114.8,1.1209]
["bitfinex","ETHUSD",1738451783824,0.225,3115.4,3115.0,0.04972739]
["bitfinex","ETHUSD",1738451784024,0.225,3115.4,3114.8,1.1209]
["bitfinex","ETHUSD",1738451784220,0.225,3115.4,3114.8,4.3313]
["bitfinex","ETHUSD",1738451784440,3.20926,3116.0,3114.9,3.21035]
["bitfinex","ETHUSD",1738451784640,0.226,3116.0,3115.6,3.20958]
["bitfinex","ETHUSD",1738451784837,0.226,3116.0,3115.7,1.17067866]
["bitfinex","ETHUSD",1738451785437,0.226,3116.0,3115.7,4.38021866]
["bitfinex","ETHUSD",1738451785601,0.226,3116.0,3115.7,1.17067866]
["bitfinex","ETHUSD",1738451786853,0.226,3116.0,3115.8,3.20941]
["bitfinex","ETHUSD",1738451787193,4.97565797,3117.0,3115.9,0.04937424]
["bitfinex","ETHUSD",1738451787378,0.16729325,3117.0,3116.0,1.1914]
["bitfinex","ETHUSD",1738451787690,0.16729325,3117.0,3116.1,0.04937424]
["bitfinex","ETHUSD",1738451787691,0.225,3116.9,3116.1,0.04937424]
["bitfinex","ETHUSD",1738451787996,0.225,3116.8,3116.1,3.25844424]
["bitfinex","ETHUSD",1738451788153,0.225,3116.8,3116.2,1.1914]
["bitfinex","ETHUSD",1738451788665,0.225,3116.8,3116.3,0.0491351]
["bitfinex","ETHUSD",1738451788858,0.16729325,3117.0,3116.2,1.1914]
["bitfinex","ETHUSD",1738451789045,0.16729325,3117.0,3116.5,1.1914]
["bitfinex","ETHUSD",1738451789046,0.225,3116.9,3116.5,1.1914]
["bitfinex","ETHUSD",1738451789459,0.225,3116.8,3116.6,0.04895293]
["bitfinex","ETHUSD",1738451790604,0.16729325,3117.0,3116.6,0.04895293]
["bitfinex","ETHUSD",1738451791981,3.37557325,3117.0,3116.6,0.04895293]
["bitfinex","ETHUSD",1738451792764,0.16729325,3117.0,3116.6,0.04895293]
["bitfinex","ETHUSD",1738451793200,3.20841,3116.9,3116.6,0.04895293]
["bitfinex","ETHUSD",1738451793397,3.20843,3116.8,3116.6,0.04895293]
["bitfinex","ETHUSD",1738451793612,3.20874,3116.5,3115.9,1.1914]
["bitfinex","ETHUSD",1738451793864,3.20852,3116.7,3116.0,0.04859432]
["bitfinex","ETHUSD",1738451794088,3.20835,3116.9,3116.0,0.04859432]
["bitfinex","ETHUSD",1738451794301,3.43363,3116.6,3116.0,0.04859432]
["bitfinex","ETHUSD",1738451794667,3.20875,3116.5,3116.0,0.04859432]
["bitfinex","ETHUSD",1738451794869,3.37551325,3117.0,3115.9,4.40068]
["bitfinex","ETHUSD",1738451795090,0.225,3116.9,3116.0,0.04870817]
["bitfinex","ETHUSD",1738451795281,3.20842,3116.8,3116.0,0.04870817]
["bitfinex","ETHUSD",1738451795661,3.20842,3116.8,3116.0,0.04745183]
["bitfinex","ETHUSD",1738451795866,3.20864,3116.6,3116.0,0.04745183]
["bitfinex","ETHUSD",1738451796098,3.20872,3116.6,3116.0,0.04745183]
["bitfinex","ETHUSD",1738451796271,3.20841,3116.8,3116.0,0.04745183]
["bitfinex","ETHUSD",1738451796925,0.225,3116.9,3116.1,1.1914]
["bitfinex","ETHUSD",1738451797073,0.225,3116.9,3116.2,0.04864053]
["bitfinex","ETHUSD",1738451797785,3.20843,3116.8,3116.2,0.04864053]
["bitfinex","ETHUSD",1738451797978,3.2087,3116.6,3116.2,0.04864053]
["bitfinex","ETHUSD",1738451798379,3.20879,3116.5,3116.2,0.04864053]
["bitfinex","ETHUSD",1738451798766,3.2087,3116.6,3116.2,0.04864053]
["bitfinex","ETHUSD",1738451798971,3.20889,3116.4,3116.2,0.04864053]
["bitfinex","ETHUSD",1738451799284,3.20889,3116.4,3115.8,1.1914]
["bitfinex","ETHUSD",1738451799479,3.20889,3116.4,3115.9,0.04872593]
["bitfinex","ETHUSD",1738451799798,0.225,3116.3,3115.9,0.04872593]
["bitfinex","ETHUSD",1738451800518,3.20921,3116.1,3115.9,0.04872593]
["bitfinex","ETHUSD",1738451800673,3.20947,3115.8,3115.0,1.1914]
["bitfinex","ETHUSD",1738451800868,0.0075,3116.1,3115.1,0.04738453]
["bitfinex","ETHUSD",1738451801069,3.21006,3115.2,3115.1,0.04738453]
["bitfinex","ETHUSD",1738451801318,3.2107,3114.6,3114.3,1.1914]
["bitfinex","ETHUSD",1738451801482,3.2111,3114.2,3113.6,0.62842697]
["bitfinex","ETHUSD",1738451801685,0.225,3114.5,3113.7,0.04569222]
["bitfinex","ETHUSD",1738451801916,3.21091,3114.4,3113.5,1.1914]
["bitfinex","ETHUSD",1738451802116,3.21099,3114.3,3113.6,0.04569222]
["bitfinex","ETHUSD",1738451802323,0.225,3114.5,3113.6,0.04569222]
["bitfinex","ETHUSD",1738451802487,3.21088,3114.5,3113.6,0.04569222]
["bitfinex","ETHUSD",1738451802817,0.225,3114.5,3113.8,1.1914]
["bitfinex","ETHUSD",1738451802976,0.225,3114.5,3113.9,3.21131]
["bitfinex","ETHUSD",1738451803170,0.225,3114.5,3114.0,3.21126]
["bitfinex","ETHUSD",1738451803372,3.20977,3115.5,3114.5,1.1914]
["bitfinex","ETHUSD",1738451803620,0.225,3115.4,3114.5,1.1914]
["bitfinex","ETHUSD",1738451804020,0.225,3115.4,3114.6,0.04569222]
["bitfinex","ETHUSD",1738451804245,0.0075,3115.3,3114.6,0.04569222]
["bitfinex","ETHUSD",1738451804447,0.0075,3115.3,3114.5,1.1914]
["bitfinex","ETHUSD",1738451804448,3.21047,3114.9,3114.5,1.1914]
["bitfinex","ETHUSD",1738451804743,3.2102,3115.1,3114.6,0.04569222]
["bitfinex","ETHUSD",1738451804895,3.20997,3115.3,3114.6,0.04569222]
["bitfinex","ETHUSD",1738451805100,3.21008,3115.2,3114.6,0.04569222]
["bitfinex","ETHUSD",1738451805320,0.33488008,3115.6,3114.6,0.04569222]
["bitfinex","ETHUSD",1738451805321,3.20977,3115.5,3114.6,0.04569222]
["bitfinex","ETHUSD",1738451805641,3.43586,3115.4,3114.5,1.1914]
["bitfinex","ETHUSD",1738451805944,3.43586,3115.4,3114.6,0.04569222]
["bitfinex","ETHUSD",1738451806698,3.20946,3115.8,3114.7,3.7605]
["bitfinex","ETHUSD",1738451806995,0.225,3115.7,3114.8,1.1052]
["bitfinex","ETHUSD",1738451807201,3.20973,3115.6,3114.8,1.15089222]
["bitfinex","ETHUSD",1738451807429,3.20986,3115.4,3114.8,1.15089222]
["bitfinex","ETHUSD",1738451807820,3.20973,3115.6,3114.8,1.1052]
["bitfinex","ETHUSD",1738451808343,3.21004,3115.3,3114.9,0.04569222]
["bitfinex","ETHUSD",1738451808496,3.2102,3115.1,3114.9,0.04569222]
["bitfinex","ETHUSD",1738451808696,3.2102,3115.1,3114.8,1.1052]
["bitfinex","ETHUSD",1738451809824,3.2102,3115.1,3114.4,1.1052]
["bitfinex","ETHUSD",1738451810032,3.21041,3114.9,3114.4,1.1052]
["bitfinex","ETHUSD",1738451810230,3.21041,3114.9,3114.5,0.04631815]
["bitfinex","ETHUSD",1738451810446,0.225,3115.7,3114.5,0.04631815]
["bitfinex","ETHUSD",1738451810749,0.226,3115.6,3114.6,0.55]
["bitfinex","ETHUSD",1738451811100,3.20984,3115.5,3114.7,0.04644909]
["bitfinex","ETHUSD",1738451811295,3.20984,3115.5,3114.5,0.55]
["bitfinex","ETHUSD",1738451811497,3.20991,3115.4,3114.6,0.04720594]
["bitfinex","ETHUSD",1738451811910,3.21028,3115.0,3114.6,0.04720594]
["bitfinex","ETHUSD",1738451812153,3.21028,3115.0,3114.4,1.1052]
["bitfinex","ETHUSD",1738451812363,3.21028,3115.0,3114.7,0.04720594]
["bitfinex","ETHUSD",1738451812527,3.21028,3115.0,3114.4,1.1052]
["bitfinex","ETHUSD",1738451812727,3.21028,3115.0,3114.5,0.04720594]
["bitfinex","ETHUSD",1738451818314,3.21038,3114.9,3114.5,0.04720594]
["bitfinex","ETHUSD",1738451818514,3.21028,3115.0,3114.5,0.04720594]
["bitfinex","ETHUSD",1738451818752,3.21047,3114.9,3114.5,0.04720594]
["bitfinex","ETHUSD",1738451819259,3.2101,3115.2,3114.5,0.04720594]
["bitfinex","ETHUSD",1738451819674,3.21035,3115.0,3114.5,0.04720594]
["bitfinex","ETHUSD",1738451820120,3.21037,3114.9,3114.5,0.04720594]
["bitfinex","ETHUSD",1738451820321,3.21035,3115.0,3114.5,0.04720594]
["bitfinex","ETHUSD",1738451821019,3.21048,3114.8,3114.5,0.04720594]
["bitfinex","ETHUSD",1738451821452,1.0997,3114.7,3113.8,0.64331825]
["bitfinex","ETHUSD",1738451821718,1.0997,3114.7,3112.4,0.2]
["bitfinex","ETHUSD",1738451821719,3.21186,3113.5,3113.0,1.1052]
["bitfinex","ETHUSD",1738451821957,3.21193,3113.4,3113.0,1.1052]
["bitfinex","ETHUSD",1738451822149,3.21199,3113.4,3113.0,1.1052]
["bitfinex","ETHUSD",1738451822471,3.21203,3113.3,3113.0,1.1052]
["bitfinex","ETHUSD",1738451822618,3.21186,3113.5,3113.0,1.1052]
["bitfinex","ETHUSD",1738451822818,3.21194,3113.4,3113.0,1.1052]
["bitfinex","ETHUSD",1738451823601,3.21206,3113.3,3113.0,1.1052]
["bitfinex","ETHUSD",1738451823960,3.21194,3113.4,3113.0,1.1052]
["bitfinex","ETHUSD",1738451825005,1.0997,3113.9,3113.0,1.1052]
["bitfinex","ETHUSD",1738451825006,3.21204,3113.3,3113.0,1.1052]
["bitfinex","ETHUSD",1738451825201,3.21202,3113.4,3113.0,1.1052]
["bitfinex","ETHUSD",1738451825508,4.31115,3113.9,3113.0,1.1052]
["bitfinex","ETHUSD",1738451825509,0.225,3113.5,3113.0,1.1052]
["bitfinex","ETHUSD",1738451826382,3.43691,3113.5,3113.0,1.1052]
["bitfinex","ETHUSD",1738451826566,0.225,3113.5,3113.0,1.1052]
["bitfinex","ETHUSD",1738451828304,0.225,3113.7,3113.0,4.31751]
["bitfinex","ETHUSD",1738451828597,0.225,3113.7,3113.0,1.536951]
["bitfinex","ETHUSD",1738451828972,3.21171,3113.6,3113.0,1.1052]
["bitfinex","ETHUSD",1738451829175,3.21181,3113.5,3112.4,1.1006]
["bitfinex","ETHUSD",1738451829362,3.21236,3113.0,3112.4,1.1006]
["bitfinex","ETHUSD",1738451829563,4.34996,3113.6,3112.4,4.31351]
["bitfinex","ETHUSD",1738451829564,3.21195,3113.4,3112.4,4.31351]
["bitfinex","ETHUSD",1738451829763,3.21203,3113.3,3112.4,1.59485912]
["bitfinex","ETHUSD",1738451829981,3.21195,3113.4,3112.5,3.21283]
["bitfinex","ETHUSD",1738451830177,3.21195,3113.4,3112.4,1.59485912]
["bitfinex","ETHUSD",1738451830178,3.21204,3113.3,3112.4,4.8399228]
["bitfinex","ETHUSD",1738451830381,0.225,3113.7,3112.6,0.03620928]
["bitfinex","ETHUSD",1738451830382,3.21219,3113.2,3112.6,0.03620928]
["bitfinex","ETHUSD",1738451830636,0.0075,3113.0,3112.4,1.1006]
["bitfinex","ETHUSD",1738451830817,3.21285,3112.5,3112.1,1.1056]
["bitfinex","ETHUSD",1738451831199,3.43785,3112.5,3112.1,1.1056]
["bitfinex","ETHUSD",1738451831729,3.22066,3112.2,3112.1,0.005]
["bitfinex","ETHUSD",1738451832032,3.22066,3112.2,3111.8,0.1611265]
["bitfinex","ETHUSD",1738451832033,7.35917,3111.9,3111.8,0.1611265]
["bitfinex","ETHUSD",1738451832197,4.36667,3111.9,3111.8,0.1611265]
["bitfinex","ETHUSD",1738451832401,4.35167,3111.9,3111.8,0.1611265]
["bitfinex","ETHUSD",1738451832603,1.1382,3111.9,3111.8,0.1611265]
["bitfinex","ETHUSD",1738451832913,1.3642,3111.9,3111.8,0.1611265]
["bitfinex","ETHUSD",1738451833298,0.226,3111.9,3111.8,0.1611265]
["bitfinex","ETHUSD",1738451833500,0.227,3112.1,3111.8,0.1611265]
["bitfinex","ETHUSD",1738451833716,0.227,3112.1,3111.8,0.49861315]
["bitfinex","ETHUSD",1738451833920,0.227,3112.1,3111.8,0.1611265]
["bitfinex","ETHUSD",1738451834119,0.227,3112.1,3111.8,3.3746665]
["bitfinex","ETHUSD",1738451834350,8.47234,3113.0,3111.8,3.3746665]
["bitfinex","ETHUSD",1738451834535,0.226,3112.5,3111.8,3.3746665]
["bitfinex","ETHUSD",1738451834689,0.226,3112.5,3111.8,0.1611265]
["bitfinex","ETHUSD",1738451835086,3.43894,3112.5,3111.8,0.1611265]
["bitfinex","ETHUSD",1738451835492,3.21309,3112.3,3111.8,0.1611265]
["bitfinex","ETHUSD",1738451835839,3.22847,3111.9,3111.8,0.1611265]
["bitfinex","ETHUSD",1738451836144,4.36667,3111.9,3111.8,0.1611265]
["bitfinex","ETHUSD",1738451836349,7.36667,3111.9,3111.8,0.1611265]
["bitfinex","ETHUSD",1738451839097,4.35917,3111.9,3111.8,0.1611265]
["bitfinex","ETHUSD",1738451839400,4.58517,3111.9,3111.8,0.1611265]
["bitfinex","ETHUSD",1738451839939,4.59267,3111.9,3111.8,0.1611265]
["bitfinex","ETHUSD",1738451843027,4.59267,3111.9,3111.0,0.4271]
["bitfinex","ETHUSD",1738451843028,3.21429,3111.1,3111.0,0.4271]
["bitfinex","ETHUSD",1738451843598,4.35999,3111.1,3111.0,0.4271]
["bitfinex","ETHUSD",1738451844014,7.36749,3111.1,3111.0,0.4271]
["bitfinex","ETHUSD",1738451844205,4.35999,3111.1,3111.0,0.4271]
["bitfinex","ETHUSD",1738451844400,0.226,3111.1,3111.0,0.4271]
["bitfinex","ETHUSD",1738451844958,0.227,3111.5,3111.0,0.4271]
["bitfinex","ETHUSD",1738451845247,0.227,3111.5,3111.1,1.1006]
["bitfinex","ETHUSD",1738451845633,3.21364,3111.8,3111.1,1.1006]
["bitfinex","ETHUSD",1738451845634,0.0075,3111.7,3111.1,1.1006]
["bitfinex","ETHUSD",1738451845847,3.21364,3111.8,3111.1,1.1006]
["bitfinex","ETHUSD",1738451845848,1.1382,3112.2,3111.4,3.21398]
["bitfinex","ETHUSD",1738451846073,0.227,3112.1,3111.4,3.21398]
["bitfinex","ETHUSD",1738451846269,0.227,3112.1,3111.1,1.574809]
["bitfinex","ETHUSD",1738451846482,0.227,3112.1,3111.2,1.13273658]
["bitfinex","ETHUSD",1738451846624,0.227,3112.1,3112.0,1.1006]
["bitfinex","ETHUSD",1738451846819,0.16723113,3112.9,3112.1,3.2132]
["bitfinex","ETHUSD",1738451847065,0.16723113,3112.9,3112.4,3.21294]
["bitfinex","ETHUSD",1738451847366,0.16723113,3112.9,3112.2,3.21313]
["bitfinex","ETHUSD",1738451848754,0.16723113,3112.9,3112.4,3.21287]
["bitfinex","ETHUSD",1738451848933,0.16723113,3112.9,3112.3,3.21305]
["bitfinex","ETHUSD",1738451849132,0.16723113,3112.9,3112.5,3.21277]
["bitfinex","ETHUSD",1738451849334,0.16723113,3112.9,3112.3,3.21298]
["bitfinex","ETHUSD",1738451849569,5.26,3113.1,3112.7,3.21255]
["bitfinex","ETHUSD",1738451849770,5.487,3113.1,3112.8,1.1057]
["bitfinex","ETHUSD",1738451850018,0.227,3113.5,3113.0,3.21226]
["bitfinex","ETHUSD",1738451850223,0.227,3113.5,3112.8,1.1057]
["bitfinex","ETHUSD",1738451850418,0.0075,3113.6,3112.8,1.1057]
["bitfinex","ETHUSD",1738451850622,0.2335,3113.6,3112.9,3.21242]
["bitfinex","ETHUSD",1738451850874,0.226,3113.6,3112.9,3.21242]
["bitfinex","ETHUSD",1738451851084,0.227,3113.6,3112.9,3.644232]
["bitfinex","ETHUSD",1738451851226,0.227,3113.6,3112.8,1.1057]
["bitfinex","ETHUSD",1738451851425,0.227,3113.6,3112.9,3.21243]
["bitfinex","ETHUSD",1738451851873,0.227,3113.6,3112.8,1.1057]
["bitfinex","ETHUSD",1738451852853,3.43872,3113.6,3112.8,1.1057]
["bitfinex","ETHUSD",1738451853267,3.43872,3113.6,3112.8,4.31823]
["bitfinex","ETHUSD",1738451853786,0.227,3113.6,3112.8,4.31823]
["bitfinex","ETHUSD",1738451853941,0.227,3113.6,3113.0,3.2123]
["bitfinex","ETHUSD",1738451854571,0.227,3113.7,3113.0,0.753053]
["bitfinex","ETHUSD",1738451854780,0.227,3113.7,3113.3,3.21193]
["bitfinex","ETHUSD",1738451855096,0.66934332,3114.1,3112.9,0.55]
["bitfinex","ETHUSD",1738451855308,0.227,3114.3,3113.8,1.1057]
["bitfinex","ETHUSD",1738451855503,0.39391361,3114.3,3113.8,1.1057]
["bitfinex","ETHUSD",1738451855699,0.39391361,3114.3,3113.8,0.6157]
["bitfinex","ETHUSD",1738451856056,0.227,3114.3,3114.0,3.21127]
["bitfinex","ETHUSD",1738451856583,0.16689471,3114.7,3114.2,3.21108]
["bitfinex","ETHUSD",1738451856895,0.227,3114.6,3114.3,3.21097]
["bitfinex","ETHUSD",1738451857694,0.227,3114.6,3114.4,3.21078]
["bitfinex","ETHUSD",1738451857998,2.547,3114.8,3114.0,0.55]
["bitfinex","ETHUSD",1738451858216,0.16691463,3115.4,3114.9,3.21028]
["bitfinex","ETHUSD",1738451858376,0.16691463,3115.4,3115.1,3.21016]
["bitfinex","ETHUSD",1738451858579,0.227,3115.6,3115.2,3.20996]
["bitfinex","ETHUSD",1738451858880,0.227,3115.9,3115.4,3.20984]
["bitfinex","ETHUSD",1738451859260,0.39387759,3116.0,3115.5,3.20975]
["bitfinex","ETHUSD",1738451860159,0.16687759,3116.0,3115.5,1.858231]
["bitfinex","ETHUSD",1738451860507,3.20839,3116.9,3115.9,1.1057]
["bitfinex","ETHUSD",1738451860686,0.08489924,3117.0,3115.9,4.31496]
["bitfinex","ETHUSD",1738451860687,3.20842,3116.8,3115.9,4.31496]
["bitfinex","ETHUSD",1738451861284,0.08489924,3117.0,3115.9,1.1057]
["bitfinex","ETHUSD",1738451861488,0.227,3116.9,3116.2,3.20902]
["bitfinex","ETHUSD",1738451861689,0.227,3116.8,3116.2,3.20902]
["bitfinex","ETHUSD",1738451861892,0.08489924,3117.0,3116.2,3.20902]
["bitfinex","ETHUSD",1738451862109,0.227,3116.9,3116.4,3.20877]
["bitfinex","ETHUSD",1738451862412,0.08489924,3117.0,3116.3,3.20893]
["bitfinex","ETHUSD",1738451862614,0.227,3116.8,3116.3,3.20893]
["bitfinex","ETHUSD",1738451862775,0.227,3116.8,3116.1,3.20911]
["bitfinex","ETHUSD",1738451862968,0.227,3116.8,3115.9,4.31502]
["bitfinex","ETHUSD",1738451863169,3.20854,3116.7,3115.9,1.1057]
["bitfinex","ETHUSD",1738451863365,3.20854,3116.7,3115.0,3.0]
["bitfinex","ETHUSD",1738451863366,3.209,3116.3,3115.4,1.1057]
["bitfinex","ETHUSD",1738451863769,3.20903,3116.2,3115.4,1.1057]
["bitfinex","ETHUSD",1738451864387,3.20903,3116.2,3114.6,3.0]
["bitfinex","ETHUSD",1738451864388,3.20932,3116.0,3115.0,1.1057]
["bitfinex","ETHUSD",1738451864599,3.0,3116.4,3115.1,0.55]
["bitfinex","ETHUSD",1738451864796,6.20887,3116.4,3115.5,3.20967]
["bitfinex","ETHUSD",1738451865135,1.0995,3116.5,3115.7,3.20945]
["bitfinex","ETHUSD",1738451865303,3.20834,3116.9,3115.6,1.1057]
["bitfinex","ETHUSD",1738451865304,0.227,3116.4,3115.9,3.20932]
["bitfinex","ETHUSD",1738451865501,0.08489924,3117.0,3116.2,3.20902]
["bitfinex","ETHUSD",1738451865817,0.08489924,3117.0,3116.3,3.20886]
["bitfinex","ETHUSD",1738451865818,0.16664182,3116.8,3116.3,3.20886]
["bitfinex","ETHUSD",1738451866335,0.16664182,3116.8,3116.5,1.0951]
["bitfinex","ETHUSD",1738451866533,0.227,3116.8,3116.6,3.20859]
["bitfinex","ETHUSD",1738451867085,0.227,3116.8,3116.5,1.0951]
["bitfinex","ETHUSD",1738451867899,0.31189924,3117.0,3116.6,3.20852]
["bitfinex","ETHUSD",1738451868126,0.31189924,3117.0,3116.5,1.0951]
["bitfinex","ETHUSD",1738451868436,3.20831,3116.9,3116.2,1.1232]
["bitfinex","ETHUSD",1738451869339,3.20863,3116.6,3115.8,1.1232]
["bitfinex","ETHUSD",1738451869541,3.20924,3116.1,3115.3,1.1232]
["bitfinex","ETHUSD",1738451869827,3.20896,3116.3,3115.5,3.20968]
["bitfinex","ETHUSD",1738451870186,3.2092,3116.1,3115.3,4.3331]
["bitfinex","ETHUSD",1738451870388,0.228,3116.2,3115.3,4.3331]
["bitfinex","ETHUSD",1738451870631,3.20899,3116.3,3115.5,3.20967]
["bitfinex","ETHUSD",1738451870787,0.228,3116.2,3115.5,3.20967]
["bitfinex","ETHUSD",1738451872184,0.228,3116.1,3115.5,3.24176266]
["bitfinex","ETHUSD",1738451872419,0.228,3116.1,3115.7,3.20946]
["bitfinex","ETHUSD",1738451872601,0.228,3116.1,3115.5,3.20967]
["bitfinex","ETHUSD",1738451873442,0.228,3116.1,3115.6,3.20961]
["bitfinex","ETHUSD",1738451873889,1.1891,3116.9,3116.0,4.33237]
["bitfinex","ETHUSD",1738451873890,0.228,3116.3,3116.0,4.33237]
["bitfinex","ETHUSD",1738451874544,1.1891,3116.9,3116.0,4.33237]
["bitfinex","ETHUSD",1738451874545,0.228,3116.5,3116.2,3.20898]
["bitfinex","ETHUSD",1738451875509,3.20822,3117.0,3116.2,3.20898]
["bitfinex","ETHUSD",1738451875760,3.43531,3116.9,3116.2,3.20898]
["bitfinex","ETHUSD",1738451876042,3.20851,3116.8,3116.0,1.1232]
["bitfinex","ETHUSD",1738451876516,3.2086,3116.7,3116.0,1.1232]
["bitfinex","ETHUSD",1738451876728,3.43539,3116.9,3116.0,4.33241]
["bitfinex","ETHUSD",1738451876907,0.227,3116.9,3116.0,4.33241]
["bitfinex","ETHUSD",1738451877246,0.227,3116.9,3116.2,3.20902]
["bitfinex","ETHUSD",1738451877435,0.227,3116.9,3115.5,3.20968]
["bitfinex","ETHUSD",1738451877436,1.1816,3116.6,3115.4,4.33305]
["bitfinex","ETHUSD",1738451877733,3.20962,3115.7,3115.2,0.64821595]
["bitfinex","ETHUSD",1738451877933,3.20962,3115.7,3113.7,3.99996549]
["bitfinex","ETHUSD",1738451877934,1.1816,3115.1,3114.0,1.1232]
["bitfinex","ETHUSD",1738451878143,1.1816,3115.1,3113.5,4.33499]
["bitfinex","ETHUSD",1738451878144,3.21085,3114.5,3113.5,4.33499]
["bitfinex","ETHUSD",1738451878291,3.2111,3114.2,3113.4,3.21184]
["bitfinex","ETHUSD",1738451878492,3.2111,3114.2,3113.1,1.1232]
["bitfinex","ETHUSD",1738451878493,0.0075,3113.7,3112.4,1.1232]
["bitfinex","ETHUSD",1738451878843,0.0075,3113.7,3113.0,0.65354815]
["bitfinex","ETHUSD",1738451878844,3.21223,3113.1,3113.0,0.65354815]
["bitfinex","ETHUSD",1738451878989,3.21273,3112.7,3111.1,3.21429]
["bitfinex","ETHUSD",1738451879193,3.22024,3112.6,3112.5,0.62643744]
["bitfinex","ETHUSD",1738451879567,3.21329,3112.1,3111.1,3.21421]
["bitfinex","ETHUSD",1738451879772,0.0075,3112.0,3111.1,3.21421]
["bitfinex","ETHUSD",1738451880071,0.23,3111.9,3111.2,0.63967158]
["bitfinex","ETHUSD",1738451880261,0.23,3111.9,3111.3,3.21405]
["bitfinex","ETHUSD",1738451880673,0.23,3111.9,3111.0,3.64149]
["bitfinex","ETHUSD",1738451880964,0.23,3111.9,3111.2,3.21413]
["bitfinex","ETHUSD",1738451881169,0.23,3111.9,3111.1,3.84771787]
["bitfinex","ETHUSD",1738451881375,0.23,3111.9,3111.3,3.21408]
["bitfinex","ETHUSD",1738451881571,0.23,3112.3,3111.4,0.03213846]
["bitfinex","ETHUSD",1738451881771,0.23,3112.3,3111.7,3.21361]
["bitfinex","ETHUSD",1738451882073,0.0075,3112.2,3111.3,3.21408]
["bitfinex","ETHUSD",1738451882255,3.21336,3112.0,3111.2,3.21418]
["bitfinex","ETHUSD",1738451882575,0.0075,3111.8,3111.1,3.21419]
["bitfinex","ETHUSD",1738451882927,0.0075,3111.9,3110.4,3.02558076]
["bitfinex","ETHUSD",1738451883128,0.0075,3111.7,3110.5,0.30255808]
["bitfinex","ETHUSD",1738451883372,0.0075,3111.7,3111.0,3.21429]
["bitfinex","ETHUSD",1738451883577,0.0075,3111.7,3111.1,3.21425]
["bitfinex","ETHUSD",1738451883771,0.0075,3111.7,3111.0,0.64366706]
["bitfinex","ETHUSD",1738451883944,3.21368,3111.7,3111.0,0.64366706]
["bitfinex","ETHUSD",1738451884138,3.21368,3111.7,3110.9,3.21449]
["bitfinex","ETHUSD",1738451884139,0.0075,3111.6,3110.9,3.21449]
["bitfinex","ETHUSD",1738451884674,0.0075,3111.8,3110.5,0.30255808]
["bitfinex","ETHUSD",1738451884981,3.0,3112.2,3110.8,3.85228828]
["bitfinex","ETHUSD",1738451885276,0.23,3112.2,3111.9,3.21346]
["bitfinex","ETHUSD",1738451885870,0.23,3112.2,3111.8,3.21357]
["bitfinex","ETHUSD",1738451886083,0.23,3112.2,3112.0,3.21326]
["bitfinex","ETHUSD",1738451886538,0.23,3112.2,3112.1,3.21326]
["bitfinex","ETHUSD",1738451886870,0.23,3112.6,3112.1,3.21326]
["bitfinex","ETHUSD",1738451887225,0.50261537,3113.0,3111.7,6.42734]
["bitfinex","ETHUSD",1738451887426,3.21251,3112.9,3112.1,3.21318]
["bitfinex","ETHUSD",1738451887666,0.23,3112.8,3112.4,3.21285]
["bitfinex","ETHUSD",1738451887874,0.33510598,3113.3,3111.9,0.55]
["bitfinex","ETHUSD",1738451888057,0.23,3113.1,3112.7,3.21258]
["bitfinex","ETHUSD",1738451888633,0.23,3113.1,3110.8,0.1]
["bitfinex","ETHUSD",1738451888876,4.1136,3112.8,3112.0,3.21328]
["bitfinex","ETHUSD",1738451889027,0.231,3112.7,3112.0,3.21328]
["bitfinex","ETHUSD",1738451889237,0.231,3112.7,3112.1,3.21324]
["bitfinex","ETHUSD",1738451889434,0.231,3112.7,3111.0,1.1444]
["bitfinex","ETHUSD",1738451889741,0.015,3112.6,3111.3,3.21403]
["bitfinex","ETHUSD",1738451889969,3.21337,3112.0,3111.3,3.21403]
["bitfinex","ETHUSD",1738451890526,3.21335,3112.1,3111.3,3.21403]
["bitfinex","ETHUSD",1738451890746,3.21348,3111.9,3111.1,3.21427]
["bitfinex","ETHUSD",1738451890952,3.21335,3112.1,3111.1,3.21427]
["bitfinex","ETHUSD",1738451890953,3.21358,3111.8,3111.1,3.21427]
["bitfinex","ETHUSD",1738451891154,0.0075,3111.7,3110.9,3.21448]
["bitfinex","ETHUSD",1738451891376,3.21398,3111.4,3110.6,3.21472]
["bitfinex","ETHUSD",1738451891543,0.23,3111.4,3110.8,3.21458]
["bitfinex","ETHUSD",1738451892184,0.0075,3111.3,3110.5,3.21481]
["bitfinex","ETHUSD",1738451892387,0.23,3111.4,3109.9,1.1444]
["bitfinex","ETHUSD",1738451892688,6.65807,3111.4,3110.5,3.21487]
["bitfinex","ETHUSD",1738451892856,3.44401,3111.4,3110.6,3.21474]
["bitfinex","ETHUSD",1738451893058,3.44401,3111.4,3110.7,3.21469]
["bitfinex","ETHUSD",1738451893280,3.44401,3111.4,3110.5,3.21487]
["bitfinex","ETHUSD",1738451893471,0.0075,3111.3,3110.5,3.21483]
["bitfinex","ETHUSD",1738451893784,3.21419,3111.2,3110.5,3.21483]
["bitfinex","ETHUSD",1738451893941,3.21441,3111.0,3110.3,3.21511]
["bitfinex","ETHUSD",1738451894144,4.32811,3110.9,3110.0,0.64728832]
["bitfinex","ETHUSD",1738451894367,1.1136,3110.9,3109.6,3.21578]
["bitfinex","ETHUSD",1738451894554,1.1136,3110.9,3109.7,0.643166]
["bitfinex","ETHUSD",1738451894864,0.232,3110.8,3110.5,3.21486]
["bitfinex","ETHUSD",1738451895060,0.232,3110.8,3109.8,0.65115829]
["bitfinex","ETHUSD",1738451895382,3.21391,3111.5,3109.8,0.65115829]
["bitfinex","ETHUSD",1738451895383,0.231,3111.0,3110.8,3.2145]
["bitfinex","ETHUSD",1738451895583,0.231,3111.0,3110.6,3.2148]
["bitfinex","ETHUSD",1738451895760,0.231,3111.0,3110.8,3.21457]
["bitfinex","ETHUSD",1738451895956,1.1136,3111.4,3111.0,3.2143]
["bitfinex","ETHUSD",1738451896164,0.2385,3111.6,3111.2,3.21415]
["bitfinex","ETHUSD",1738451896578,0.2385,3111.6,3111.0,3.2143]
["bitfinex","ETHUSD",1738451896983,0.2385,3111.6,3111.1,3.21428]
["bitfinex","ETHUSD",1738451897187,1.3336,3111.9,3110.6,0.55]
["bitfinex","ETHUSD",1738451897393,0.231,3111.8,3111.6,3.21372]
["bitfinex","ETHUSD",1738451897687,0.22,3111.9,3111.6,3.21372]
["bitfinex","ETHUSD",1738451897901,0.22,3111.9,3111.8,3.21357]
["bitfinex","ETHUSD",1738451899159,0.22,3111.9,3110.8,1.1444]
["bitfinex","ETHUSD",1738451899594,0.452,3111.9,3111.5,3.21378]
["bitfinex","ETHUSD",1738451899796,0.452,3111.9,3111.7,3.21365]
["bitfinex","ETHUSD",1738451899963,0.452,3111.9,3111.7,3.21361]
["bitfinex","ETHUSD",1738451900289,0.22,3111.9,3111.8,3.21357]
["bitfinex","ETHUSD",1738451901196,1e-05,3111.9,3111.8,5.0328205]
["bitfinex","ETHUSD",1738451901697,1e-05,3111.9,3111.8,5.5828205]
["bitfinex","ETHUSD",1738451901849,1e-05,3111.9,3111.8,8.5828205]
["bitfinex","ETHUSD",1738451902064,1.1136,3114.0,3113.4,3.21187]
["bitfinex","ETHUSD",1738451902269,1.3456,3114.0,3113.7,3.2116]
["bitfinex","ETHUSD",1738451902924,0.232,3114.0,3113.9,3.2114]
["bitfinex","ETHUSD",1738451903273,0.232,3114.0,3113.7,3.2116]
["bitfinex","ETHUSD",1738451903274,6.70850881,3114.8,3114.2,3.21109]
["bitfinex","ETHUSD",1738451903616,1.1136,3114.8,3113.6,3.21171]
["bitfinex","ETHUSD",1738451903802,0.233,3115.4,3114.9,3.21036]
["bitfinex","ETHUSD",1738451904112,0.0075,3115.3,3113.8,0.55]
["bitfinex","ETHUSD",1738451904314,0.0075,3115.3,3114.1,3.2112]
["bitfinex","ETHUSD",1738451904469,0.0075,3115.3,3114.6,3.21067]
["bitfinex","ETHUSD",1738451904674,0.0075,3115.3,3114.7,3.21056]
["bitfinex","ETHUSD",1738451904884,0.0075,3115.3,3114.8,3.21044]
["bitfinex","ETHUSD",1738451905226,3.44286,3115.4,3114.7,3.21056]
["bitfinex","ETHUSD",1738451905720,0.233,3115.4,3114.8,3.21047]
["bitfinex","ETHUSD",1738451905915,0.233,3115.4,3115.0,3.21024]
["bitfinex","ETHUSD",1738451906218,0.232,3115.5,3115.0,3.21024]
["bitfinex","ETHUSD",1738451906580,0.232,3115.5,3115.1,3.21014]
["bitfinex","ETHUSD",1738451906918,0.232,3115.5,3114.8,3.21046]
["bitfinex","ETHUSD",1738451907122,0.232,3115.5,3115.0,3.21026]
["bitfinex","ETHUSD",1738451907268,0.232,3115.5,3115.0,3.21017]
["bitfinex","ETHUSD",1738451907674,1.3456,3115.6,3115.0,3.21017]
["bitfinex","ETHUSD",1738451907923,1.3456,3115.6,3115.1,3.21014]
["bitfinex","ETHUSD",1738451908674,1.3456,3115.6,3115.3,3.20996]
["bitfinex","ETHUSD",1738451908878,1.1136,3115.6,3115.3,3.20996]
["bitfinex","ETHUSD",1738451909092,0.232,3115.8,3115.3,3.20996]
["bitfinex","ETHUSD",1738451909320,4.1488,3116.0,3115.3,3.20996]
["bitfinex","ETHUSD",1738451909816,0.232,3115.9,3115.3,3.20996]
["bitfinex","ETHUSD",1738451909974,1.1488,3116.0,3115.7,3.20948]
["bitfinex","ETHUSD",1738451910488,0.232,3116.2,3115.7,3.20948]
["bitfinex","ETHUSD",1738451910697,0.232,3116.2,3115.6,3.20957]
["bitfinex","ETHUSD",1738451910893,0.232,3116.2,3115.8,3.20941]
["bitfinex","ETHUSD",1738451911221,1.1488,3115.2,3114.3,3.21097]
["bitfinex","ETHUSD",1738451911425,4.35888,3115.2,3114.5,3.2107]
["bitfinex","ETHUSD",1738451911576,3.20976,3115.5,3114.7,3.21052]
["bitfinex","ETHUSD",1738451911774,3.20998,3115.3,3114.2,1.1314]
["bitfinex","ETHUSD",1738451912213,3.20998,3115.3,3114.6,3.21065]
["bitfinex","ETHUSD",1738451912415,1.1638,3115.7,3114.2,1.1314]
["bitfinex","ETHUSD",1738451912620,3.21015,3115.2,3114.4,3.21087]
["bitfinex","ETHUSD",1738451913183,3.20997,3115.3,3114.4,3.21087]
["bitfinex","ETHUSD",1738451913521,3.20997,3115.3,3114.2,1.1314]
["bitfinex","ETHUSD",1738451913522,3.21001,3115.3,3114.5,3.21076]
["bitfinex","ETHUSD",1738451913821,3.21001,3115.3,3114.6,3.21066]
["bitfinex","ETHUSD",1738451914796,3.20975,3115.5,3114.7,3.21057]
["bitfinex","ETHUSD",1738451915130,3.20997,3115.3,3114.5,3.21074]
["bitfinex","ETHUSD",1738451915722,3.20997,3115.3,3114.7,3.21057]
["bitfinex","ETHUSD",1738451916304,3.20997,3115.3,3114.5,3.21073]
["bitfinex","ETHUSD",1738451916513,3.20997,3115.3,3114.6,3.21068]
["bitfinex","ETHUSD",1738451916891,3.20975,3115.5,3114.2,1.1314]
["bitfinex","ETHUSD",1738451917127,3.20975,3115.5,3114.8,3.21037]
["bitfinex","ETHUSD",1738451917308,3.20975,3115.5,3114.4,3.21089]
["bitfinex","ETHUSD",1738451917647,3.20975,3115.5,3114.9,3.21035]
["bitfinex","ETHUSD",1738451917819,0.231,3115.4,3114.9,3.21035]
["bitfinex","ETHUSD",1738451919157,4.36585,3115.7,3114.2,1.1314]
["bitfinex","ETHUSD",1738451919158,3.20965,3115.6,3115.0,3.21025]
["bitfinex","ETHUSD",1738451919310,3.20965,3115.6,3114.4,3.76089]
["bitfinex","ETHUSD",1738451919311,0.231,3115.6,3114.5,3.24280727]
["bitfinex","ETHUSD",1738451919516,0.231,3115.6,3114.9,3.2103]
["bitfinex","ETHUSD",1738451919717,0.231,3115.6,3115.0,3.21026]
["bitfinex","ETHUSD",1738451920260,0.231,3115.6,3115.1,3.21016]
["bitfinex","ETHUSD",1738451920426,0.231,3115.9,3114.7,3.21058]
["bitfinex","ETHUSD",1738451920760,4.1488,3116.1,3115.5,3.2097]
["bitfinex","ETHUSD",1738451921056,0.231,3116.0,3115.4,3.20986]
["bitfinex","ETHUSD",1738451921411,0.231,3116.0,3115.0,1.1314]
["bitfinex","ETHUSD",1738451921611,0.83680043,3116.5,3115.7,3.20952]
["bitfinex","ETHUSD",1738451921612,4.10649667,3116.4,3115.7,3.20952]
["bitfinex","ETHUSD",1738451922256,0.89766667,3116.4,3115.9,3.20925]
["bitfinex","ETHUSD",1738451922563,0.66666667,3116.4,3115.9,3.20925]
["bitfinex","ETHUSD",1738451923158,0.66666667,3116.4,3116.0,3.20923]
["bitfinex","ETHUSD",1738451923456,0.66666667,3116.4,3116.1,3.20909]
["bitfinex","ETHUSD",1738451923815,0.66666667,3116.4,3116.3,3.20893]
["bitfinex","ETHUSD",1738451927560,0.66666667,3116.4,3116.1,3.20904]
["bitfinex","ETHUSD",1738451928054,0.66666667,3116.4,3116.3,3.20893]
["bitfinex","ETHUSD",1738451928407,0.66666667,3116.4,3116.1,3.20904]
["bitfinex","ETHUSD",1738451928919,0.66666667,3116.4,3116.3,3.20893]
["bitfinex","ETHUSD",1738451929559,0.66666667,3116.4,3116.3,4.39233]
["bitfinex","ETHUSD",1738451929716,0.66666667,3116.4,3115.7,0.64446071]
["bitfinex","ETHUSD",1738451929717,1.86126667,3116.4,3115.7,0.64446071]
["bitfinex","ETHUSD",1738451929916,3.20934,3116.0,3115.7,0.64446071]
["bitfinex","ETHUSD",1738451930157,0.46952947,3116.3,3115.8,3.20944]
["bitfinex","ETHUSD",1738451930332,5.07012667,3116.4,3115.6,3.20964]
["bitfinex","ETHUSD",1738451930528,3.20901,3116.3,3115.6,3.20964]
["bitfinex","ETHUSD",1738451930932,1.86126667,3116.4,3115.8,3.20943]
["bitfinex","ETHUSD",1738451931129,5.07011667,3116.4,3115.8,3.20943]
["bitfinex","ETHUSD",1738451931336,3.20894,3116.3,3115.6,3.20964]
["bitfinex","ETHUSD",1738451931960,3.20893,3116.3,3115.7,3.20947]
["bitfinex","ETHUSD",1738451932180,5.07011667,3116.4,3115.7,3.20947]
["bitfinex","ETHUSD",1738451932389,3.20895,3116.3,3115.7,3.20947]
["bitfinex","ETHUSD",1738451932676,3.0,3116.1,3115.5,3.20968]
["bitfinex","ETHUSD",1738451933179,3.0,3116.3,3115.1,3.21016]
["bitfinex","ETHUSD",1738451933477,6.20894,3116.3,3115.7,3.20944]
["bitfinex","ETHUSD",1738451933677,1.86126667,3116.4,3115.8,3.20935]
["bitfinex","ETHUSD",1738451933979,3.20904,3116.2,3115.6,3.20961]
["bitfinex","ETHUSD",1738451934153,1.86126667,3116.4,3115.1,3.21016]
["bitfinex","ETHUSD",1738451934154,3.20957,3115.7,3115.1,3.21016]
["bitfinex","ETHUSD",1738451934355,4.4043,3115.6,3114.9,3.21035]
["bitfinex","ETHUSD",1738451934675,3.0,3115.8,3115.3,3.20989]
["bitfinex","ETHUSD",1738451934880,3.231,3115.8,3115.3,3.2099]
["bitfinex","ETHUSD",1738451935242,3.231,3115.8,3115.1,3.21013]
["bitfinex","ETHUSD",1738451935442,3.20964,3115.7,3115.1,3.21013]
["bitfinex","ETHUSD",1738451936740,1.0796,3115.5,3114.7,3.21054]
["bitfinex","ETHUSD",1738451937086,1.0796,3115.5,3114.6,0.64921216]
["bitfinex","ETHUSD",1738451937087,3.21006,3115.3,3114.5,3.21076]
["bitfinex","ETHUSD",1738451937381,3.21038,3114.9,3114.3,3.21096]
["bitfinex","ETHUSD",1738451937741,3.21038,3114.9,3114.2,3.21108]
["bitfinex","ETHUSD",1738451937982,3.21038,3114.9,3114.3,3.21098]
["bitfinex","ETHUSD",1738451938183,3.21065,3114.7,3114.1,3.21116]
["bitfinex","ETHUSD",1738451938363,3.21065,3114.7,3113.9,1.0876]
["bitfinex","ETHUSD",1738451938364,3.44072,3114.6,3113.9,3.21137]
["bitfinex","ETHUSD",1738451938570,3.21072,3114.6,3113.9,3.21137]
["bitfinex","ETHUSD",1738451938888,1.0796,3115.3,3113.9,0.642294]
["bitfinex","ETHUSD",1738451939039,3.0,3115.1,3114.2,3.21101]
["bitfinex","ETHUSD",1738451939384,1.0796,3114.5,3113.9,3.21133]
["bitfinex","ETHUSD",1738451939538,3.21011,3115.2,3113.6,0.64990763]
["bitfinex","ETHUSD",1738451939744,3.21012,3115.2,3114.5,3.21077]
["bitfinex","ETHUSD",1738451939939,0.232,3115.3,3114.6,3.21067]
["bitfinex","ETHUSD",1738451940175,1.0796,3115.4,3115.0,3.21026]
["bitfinex","ETHUSD",1738451940355,1.0796,3116.0,3115.0,0.03209904]
["bitfinex","ETHUSD",1738451940557,0.232,3115.8,3115.4,3.20977]
["bitfinex","ETHUSD",1738451940771,0.23074286,3115.8,3115.4,3.20977]
["bitfinex","ETHUSD",1738451941087,1.74626667,3116.4,3116.0,3.20924]
["bitfinex","ETHUSD",1738451941392,1.74626667,3116.4,3115.9,3.20926]
["bitfinex","ETHUSD",1738451941764,1.74626667,3116.4,3116.1,3.20912]
["bitfinex","ETHUSD",1738451941965,1.74626667,3116.4,3116.0,3.2092]
["bitfinex","ETHUSD",1738451942145,0.66666667,3116.4,3116.2,3.20903]
["bitfinex","ETHUSD",1738451943062,0.66666667,3116.4,3116.2,3.20897]
["bitfinex","ETHUSD",1738451943267,0.66666667,3116.4,3116.0,3.20923]
["bitfinex","ETHUSD",1738451943476,0.66666667,3116.4,3116.1,3.20912]
["bitfinex","ETHUSD",1738451947164,0.66666667,3116.4,3115.9,3.20931]
["bitfinex","ETHUSD",1738451947494,0.66666667,3116.4,3116.2,3.20903]
["bitfinex","ETHUSD",1738451947793,0.66666667,3116.4,3116.0,3.20923]
["bitfinex","ETHUSD",1738451948154,0.66666667,3116.4,3115.8,3.20943]
["bitfinex","ETHUSD",1738451948355,0.66666667,3116.4,3116.1,3.20913]
["bitfinex","ETHUSD",1738451951094,0.66666667,3116.4,3115.7,3.20952]
["bitfinex","ETHUSD",1738451951397,0.66666667,3116.4,3116.0,3.20923]
["bitfinex","ETHUSD",1738451951798,0.66666667,3116.4,3116.2,3.20901]
["bitfinex","ETHUSD",1738451952501,0.66666667,3116.4,3116.3,3.75893]
["bitfinex","ETHUSD",1738451952702,0.66666667,3116.4,3116.3,3.20893]
["bitfinex","ETHUSD",1738451952888,0.66666667,3116.4,3116.2,3.20901]
["bitfinex","ETHUSD",1738451953058,0.66666667,3116.4,3116.1,3.20913]
["bitfinex","ETHUSD",1738451953257,0.66666667,3116.4,3116.3,3.20893]
["bitfinex","ETHUSD",1738451953665,0.66666667,3116.4,3116.3,3.850727]
["bitfinex","ETHUSD",1738451954171,0.66666667,3116.4,3116.3,4.400727]
["bitfinex","ETHUSD",1738451954374,0.66666667,3116.4,3116.3,3.20893]
["bitfinex","ETHUSD",1738451955996,0.66666667,3116.4,3116.1,3.20904]
["bitfinex","ETHUSD",1738451956528,0.66666667,3116.4,3115.7,1.1478]
["bitfinex","ETHUSD",1738451956529,0.66666667,3116.4,3115.9,3.20931]
["bitfinex","ETHUSD",1738451956888,0.66666667,3116.4,3116.0,3.20922]
["bitfinex","ETHUSD",1738451957427,0.66666667,3116.4,3116.3,3.20893]
["bitfinex","ETHUSD",1738451958032,0.66666667,3116.4,3116.1,3.20904]
["bitfinex","ETHUSD",1738451959132,0.66666667,3116.4,3116.3,3.20893]
["bitfinex","ETHUSD",1738451960894,0.66666667,3116.4,3115.9,3.20932]
["bitfinex","ETHUSD",1738451961410,3.20903,3116.2,3114.6,1.789944]
["bitfinex","ETHUSD",1738451961594,3.21684,3115.9,3114.7,0.62746709]
["bitfinex","ETHUSD",1738451961790,3.8068823,3116.3,3114.7,0.62746709]
["bitfinex","ETHUSD",1738451961791,0.23,3116.2,3115.8,3.20943]
["bitfinex","ETHUSD",1738451961991,0.23,3116.2,3116.0,3.20923]
["bitfinex","ETHUSD",1738451962212,0.66666667,3116.4,3116.0,3.20923]
["bitfinex","ETHUSD",1738451962940,0.23,3116.6,3116.2,3.20903]
["bitfinex","ETHUSD",1738451963238,0.0075,3116.5,3115.6,3.2096]
["bitfinex","ETHUSD",1738451963533,3.43863,3116.6,3116.0,3.20914]
["bitfinex","ETHUSD",1738451964041,0.23,3116.6,3116.0,3.20914]
["bitfinex","ETHUSD",1738451964194,0.23,3116.6,3116.4,3.20882]
["bitfinex","ETHUSD",1738451964394,0.23,3116.6,3116.2,3.20901]
["bitfinex","ETHUSD",1738451965043,0.23,3116.6,3116.2,3.20895]
["bitfinex","ETHUSD",1738451965194,0.23,3116.6,3116.3,3.20891]
["bitfinex","ETHUSD",1738451965392,1.1444,3118.2,3116.6,0.5575]
["bitfinex","ETHUSD",1738451965639,3.20736,3117.9,3117.3,3.20785]
["bitfinex","ETHUSD",1738451965808,3.43908,3118.1,3117.4,3.20778]
["bitfinex","ETHUSD",1738451966005,3.0,3118.0,3117.4,3.20778]
["bitfinex","ETHUSD",1738451966335,3.20781,3117.4,3116.6,3.20862]
["bitfinex","ETHUSD",1738451966510,0.0075,3117.5,3116.9,3.2083]
["bitfinex","ETHUSD",1738451966710,7.35183,3117.8,3117.1,3.20809]
["bitfinex","ETHUSD",1738451966907,4.1444,3117.8,3117.2,3.20798]
["bitfinex","ETHUSD",1738451967108,4.1444,3117.8,3117.3,3.20788]
["bitfinex","ETHUSD",1738451967316,0.232,3117.7,3117.4,3.20779]
["bitfinex","ETHUSD",1738451967721,0.232,3117.7,3117.5,3.20764]
["bitfinex","ETHUSD",1738451967917,0.232,3118.0,3117.6,3.20749]
["bitfinex","ETHUSD",1738451968248,1.4299,3118.1,3117.6,3.20749]
["bitfinex","ETHUSD",1738451968606,1.4299,3118.1,3117.2,1.1714]
["bitfinex","ETHUSD",1738451968607,1.4299,3118.1,3117.3,0.55]
["bitfinex","ETHUSD",1738451968802,3.2067,3118.5,3117.8,3.20728]
["bitfinex","ETHUSD",1738451968803,0.231,3118.2,3117.8,3.20728]
["bitfinex","ETHUSD",1738451971141,0.23,3118.2,3117.6,3.20751]
["bitfinex","ETHUSD",1738451971505,0.23,3118.2,3117.7,3.20747]
["bitfinex","ETHUSD",1738451972354,1.1979,3118.8,3117.5,0.0075]
["bitfinex","ETHUSD",1738451972560,1.1979,3118.8,3118.4,3.20669]
["bitfinex","ETHUSD",1738451972763,1.1979,3118.8,3118.6,3.20656]
["bitfinex","ETHUSD",1738451973113,0.231,3118.9,3118.6,3.20656]
["bitfinex","ETHUSD",1738451973314,0.231,3119.0,3118.6,3.20656]
["bitfinex","ETHUSD",1738451973718,1.4289,3119.1,3118.7,3.20645]
["bitfinex","ETHUSD",1738451973964,1.1979,3119.1,3118.9,3.2062]
["bitfinex","ETHUSD",1738451974242,1.1979,3119.1,3118.8,0.03206197]
["bitfinex","ETHUSD",1738451974243,1.1979,3119.5,3119.2,3.20594]
["bitfinex","ETHUSD",1738451974454,0.231,3119.6,3119.2,3.20594]
["bitfinex","ETHUSD",1738451974629,0.231,3119.6,3119.0,3.20615]
["bitfinex","ETHUSD",1738451975219,0.231,3119.6,3119.1,3.20601]
["bitfinex","ETHUSD",1738451975419,0.231,3119.6,3119.2,3.20588]
["bitfinex","ETHUSD",1738451976235,3.0,3119.7,3119.2,3.20588]
["bitfinex","ETHUSD",1738451977426,3.7409,3119.8,3119.3,3.20579]
["bitfinex","ETHUSD",1738451977627,3.9709,3119.8,3119.4,3.20569]
["bitfinex","ETHUSD",1738451977870,3.20544,3119.7,3119.0,3.20608]
["bitfinex","ETHUSD",1738451978166,3.20553,3119.6,3119.0,3.20608]
["bitfinex","ETHUSD",1738451978323,3.20571,3119.5,3118.8,4.37774]
["bitfinex","ETHUSD",1738451978527,3.20553,3119.6,3118.6,3.20653]
["bitfinex","ETHUSD",1738451978528,3.20553,3119.6,3118.6,0.63066185]
["bitfinex","ETHUSD",1738451978756,3.20553,3119.6,3118.9,3.20619]
["bitfinex","ETHUSD",1738451979225,3.20569,3119.5,3118.9,3.20619]
["bitfinex","ETHUSD",1738451979420,3.20553,3119.6,3118.9,3.20619]
["bitfinex","ETHUSD",1738451980032,3.0,3119.5,3118.6,0.63066185]
["bitfinex","ETHUSD",1738451980236,3.23,3119.5,3118.8,3.20636]
["bitfinex","ETHUSD",1738451980464,3.23,3119.5,3118.9,3.20622]
["bitfinex","ETHUSD",1738451980635,6.43565,3119.5,3118.9,3.20622]
["bitfinex","ETHUSD",1738451981059,3.23,3119.5,3118.8,3.20636]
["bitfinex","ETHUSD",1738451981377,0.23,3119.5,3119.0,3.20614]
["bitfinex","ETHUSD",1738451981565,3.43564,3119.5,3119.0,3.20614]
["bitfinex","ETHUSD",1738451982176,3.20585,3119.3,3118.6,3.83719185]
["bitfinex","ETHUSD",1738451982475,0.23,3119.5,3119.0,3.20613]
["bitfinex","ETHUSD",1738451983069,6.2055,3119.7,3119.0,3.20613]
["bitfinex","ETHUSD",1738451983237,0.229,3119.6,3119.0,3.20613]
["bitfinex","ETHUSD",1738451983438,3.0,3119.5,3119.1,3.206]
["bitfinex","ETHUSD",1738451983857,3.0,3119.5,3118.9,3.2062]
["bitfinex","ETHUSD",1738451984056,0.015,3119.2,3118.0,1.1714]
["bitfinex","ETHUSD",1738451984258,3.20685,3118.4,3117.7,3.20742]
["bitfinex","ETHUSD",1738451984445,3.20705,3118.2,3117.5,3.20768]
["bitfinex","ETHUSD",1738451984983,0.0075,3118.0,3117.4,0.63112091]
["bitfinex","ETHUSD",1738451985157,3.2076,3117.6,3117.0,3.20812]
["bitfinex","ETHUSD",1738451985353,1.1979,3118.1,3117.2,3.208]
["bitfinex","ETHUSD",1738451985354,3.20728,3117.9,3117.2,3.208]
["bitfinex","ETHUSD",1738451985565,3.20728,3117.9,3117.0,3.646072]
["bitfinex","ETHUSD",1738451985566,0.0075,3117.8,3117.0,3.646072]
["bitfinex","ETHUSD",1738451985882,3.0075,3117.8,3116.7,3.20847]
["bitfinex","ETHUSD",1738451986176,3.20803,3117.2,3116.5,4.38005]
["bitfinex","ETHUSD",1738451986384,3.43817,3117.1,3116.5,4.38012]
["bitfinex","ETHUSD",1738451986679,3.43817,3117.1,3116.5,3.20872]
["bitfinex","ETHUSD",1738451986884,3.43817,3117.1,3116.2,1.81432956]
["bitfinex","ETHUSD",1738451987079,3.43817,3117.1,3116.5,3.2087]
["bitfinex","ETHUSD",1738451987284,3.43817,3117.1,3116.2,4.38042]
["bitfinex","ETHUSD",1738451987581,3.20833,3116.9,3116.2,4.38042]
["bitfinex","ETHUSD",1738451987958,3.2085,3116.8,3116.0,3.2092]
["bitfinex","ETHUSD",1738451988522,3.2085,3116.8,3115.8,1.1767]
["bitfinex","ETHUSD",1738451988683,3.2085,3116.8,3116.1,3.20911]
["bitfinex","ETHUSD",1738451988846,3.20853,3116.7,3116.1,3.20911]
["bitfinex","ETHUSD",1738451989180,3.20867,3116.6,3115.9,3.20934]
["bitfinex","ETHUSD",1738451989498,3.0,3117.0,3115.7,3.20955]
["bitfinex","ETHUSD",1738451989499,3.20893,3116.3,3115.7,3.20955]
["bitfinex","ETHUSD",1738451989840,1.1809,3116.4,3115.7,3.20955]
["bitfinex","ETHUSD",1738451990070,1.1809,3116.4,3115.7,4.0340869]
["bitfinex","ETHUSD",1738451990482,1.1809,3116.4,3115.8,3.20944]
["bitfinex","ETHUSD",1738451990787,4.38973,3116.4,3115.8,3.20944]
["bitfinex","ETHUSD",1738451990984,4.38973,3116.4,3115.7,0.8245369]
["bitfinex","ETHUSD",1738451991138,3.0,3116.3,3115.6,3.20958]
["bitfinex","ETHUSD",1738451991484,0.0075,3116.2,3115.3,3.20988]
["bitfinex","ETHUSD",1738451991783,3.20925,3116.0,3115.3,3.20988]
["bitfinex","ETHUSD",1738451991958,0.23,3115.9,3115.3,3.20988]
["bitfinex","ETHUSD",1738451992483,3.23,3115.9,3114.9,3.21036]
["bitfinex","ETHUSD",1738451992817,3.2095,3115.8,3115.1,3.21016]
["bitfinex","ETHUSD",1738451993173,0.23,3115.8,3115.2,0.03209569]
["bitfinex","ETHUSD",1738451993375,0.23,3115.8,3115.6,3.20958]
["bitfinex","ETHUSD",1738451993823,0.23,3115.8,3115.7,3.20955]
["bitfinex","ETHUSD",1738451994577,0.23,3116.0,3115.7,3.20955]
["bitfinex","ETHUSD",1738451997414,0.23,3116.0,3115.5,4.38644]
["bitfinex","ETHUSD",1738451997623,0.23,3116.0,3115.9,3.20934]
["bitfinex","ETHUSD",1738451997824,0.23,3116.0,3115.8,3.20944]
["bitfinex","ETHUSD",1738451998420,1.1809,3116.4,3115.8,3.20944]
["bitfinex","ETHUSD",1738451998622,0.229,3116.3,3115.8,3.20944]
["bitfinex","ETHUSD",1738451998928,0.229,3116.2,3115.8,0.03208899]
["bitfinex","ETHUSD",1738451999077,0.229,3116.5,3116.3,3.2089]
["bitfinex","ETHUSD",1738451999795,3.0,3116.8,3116.3,3.2089]
["bitfinex","ETHUSD",1738452000134,0.229,3116.7,3116.3,3.2089]
["bitfinex","ETHUSD",1738452000498,0.229,3116.7,3115.9,3.20931]
["bitfinex","ETHUSD",1738452000701,0.0075,3116.6,3115.5,1.615344]
["bitfinex","ETHUSD",1738452000901,0.0075,3116.6,3115.6,3.20958]
["bitfinex","ETHUSD",1738452000902,3.20902,3116.3,3115.6,3.20958]
["bitfinex","ETHUSD",1738452001290,3.21059,3114.7,3114.0,3.21128]
["bitfinex","ETHUSD",1738452001517,3.21059,3114.7,3114.0,0.321128]
["bitfinex","ETHUSD",1738452001518,0.229,3114.7,3114.0,0.321128]
["bitfinex","ETHUSD",1738452001687,8.83,3114.6,3113.5,3.0]
["bitfinex","ETHUSD",1738452001887,3.0,3114.5,3113.8,3.21147]
["bitfinex","ETHUSD",1738452002237,3.0,3114.1,3113.6,3.21164]
["bitfinex","ETHUSD",1738452002601,3.0,3114.3,3113.6,3.21164]
["bitfinex","ETHUSD",1738452002825,3.0,3114.3,3113.7,3.21159]
["bitfinex","ETHUSD",1738452003005,3.0,3114.1,3113.6,3.21164]
["bitfinex","ETHUSD",1738452003407,8.83,3114.4,3113.6,0.36957234]
["bitfinex","ETHUSD",1738452003743,3.0,3114.3,3113.8,3.21141]
["bitfinex","ETHUSD",1738452004100,6.21099,3114.3,3113.6,3.2117]
["bitfinex","ETHUSD",1738452004733,3.21121,3114.1,3113.5,3.21181]
["bitfinex","ETHUSD",1738452005046,6.21099,3114.3,3112.1,1.1767]
["bitfinex","ETHUSD",1738452005047,3.21195,3113.4,3112.1,1.1767]
["bitfinex","ETHUSD",1738452005339,4.1809,3113.7,3112.4,3.21291]
["bitfinex","ETHUSD",1738452005340,3.21224,3113.1,3112.4,3.21291]
["bitfinex","ETHUSD",1738452005544,1.1809,3113.0,3112.5,3.21275]
["bitfinex","ETHUSD",1738452006404,1.1809,3113.0,3112.1,1.83148255]
["bitfinex","ETHUSD",1738452006405,0.0075,3112.9,3112.1,3.21326]
["bitfinex","ETHUSD",1738452006612,3.21281,3112.6,3111.9,3.21338]
["bitfinex","ETHUSD",1738452006805,3.21281,3112.6,3111.2,3.2141]
["bitfinex","ETHUSD",1738452006806,1.0821,3112.5,3111.7,3.21363]
["bitfinex","ETHUSD",1738452007026,3.22055,3112.4,3111.4,3.21394]
["bitfinex","ETHUSD",1738452007349,0.0075,3112.3,3111.2,3.21414]
["bitfinex","ETHUSD",1738452007552,1.0821,3111.7,3111.1,3.21421]
["bitfinex","ETHUSD",1738452007765,0.229,3111.6,3111.1,3.21421]
["bitfinex","ETHUSD",1738452008128,0.229,3111.6,3111.1,3.21428]
["bitfinex","ETHUSD",1738452008457,0.229,3111.6,3111.1,3.21423]
["bitfinex","ETHUSD",1738452008912,3.21388,3111.5,3110.6,3.21472]
["bitfinex","ETHUSD",1738452009255,1.0821,3111.3,3110.2,6.43044]
["bitfinex","ETHUSD",1738452009427,4.29619,3111.3,3110.5,3.21488]
["bitfinex","ETHUSD",1738452009631,4.29619,3111.3,3110.3,3.21512]
["bitfinex","ETHUSD",1738452009819,1.0821,3111.3,3110.6,3.21479]
["bitfinex","ETHUSD",1738452010017,1.0821,3111.3,3110.2,3.21522]
["bitfinex","ETHUSD",1738452010257,1.0821,3111.3,3110.7,3.21468]
["bitfinex","ETHUSD",1738452010440,1.0821,3111.3,3110.2,3.2152]
["bitfinex","ETHUSD",1738452010441,6.21443,3111.0,3110.2,3.2152]
["bitfinex","ETHUSD",1738452010759,0.0075,3110.9,3110.2,3.2152]
["bitfinex","ETHUSD",1738452010917,1.0821,3110.8,3110.0,3.21542]
["bitfinex","ETHUSD",1738452011116,0.0075,3110.7,3109.8,3.21563]
["bitfinex","ETHUSD",1738452011315,0.0075,3110.7,3109.8,3.21559]
["bitfinex","ETHUSD",1738452011519,3.0075,3110.5,3109.9,3.21551]
["bitfinex","ETHUSD",1738452011761,3.0075,3110.5,3108.9,1.1913]
["bitfinex","ETHUSD",1738452011762,0.229,3110.4,3109.1,3.0]
["bitfinex","ETHUSD",1738452011960,1.0821,3110.3,3109.2,0.621638]
["bitfinex","ETHUSD",1738452012117,1.0821,3111.0,3109.5,3.21588]
["bitfinex","ETHUSD",1738452012320,0.229,3110.9,3109.8,3.21555]
["bitfinex","ETHUSD",1738452012640,1.0821,3111.0,3110.4,3.21491]
["bitfinex","ETHUSD",1738452012841,0.23,3110.8,3110.4,3.21491]
["bitfinex","ETHUSD",1738452013047,0.23,3111.1,3111.0,3.21434]
["bitfinex","ETHUSD",1738452013567,0.23,3111.1,3110.7,3.21471]
["bitfinex","ETHUSD",1738452013568,1.3121,3111.1,3110.7,3.21471]
["bitfinex","ETHUSD",1738452013728,1.3121,3111.1,3110.8,3.21459]
["bitfinex","ETHUSD",1738452014426,1.0821,3111.7,3110.5,3.21491]
["bitfinex","ETHUSD",1738452014627,1.0821,3111.7,3110.9,3.21445]
["bitfinex","ETHUSD",1738452014877,0.23,3111.6,3110.1,1.1913]
["bitfinex","ETHUSD",1738452015032,0.231,3111.7,3110.5,0.5575]
["bitfinex","ETHUSD",1738452015229,0.231,3111.7,3110.7,0.55]
["bitfinex","ETHUSD",1738452015633,0.231,3111.7,3110.4,1.1913]
["bitfinex","ETHUSD",1738452015860,0.231,3111.7,3111.4,3.21398]
["bitfinex","ETHUSD",1738452016441,0.231,3111.7,3111.2,3.21419]
["bitfinex","ETHUSD",1738452016639,0.231,3111.7,3111.0,3.21437]
["bitfinex","ETHUSD",1738452016875,0.231,3111.7,3111.3,3.21398]
["bitfinex","ETHUSD",1738452017277,0.231,3111.7,3111.6,3.21378]
["bitfinex","ETHUSD",1738452017576,0.231,3111.7,3111.4,3.21398]
["bitfinex","ETHUSD",1738452017776,0.231,3111.7,3111.5,3.21383]
["bitfinex","ETHUSD",1738452017989,0.231,3111.7,3111.6,3.21378]
["bitfinex","ETHUSD",1738452018143,0.231,3111.7,3111.4,3.21398]
["bitfinex","ETHUSD",1738452018478,0.231,3111.7,3110.6,0.64288838]
["bitfinex","ETHUSD",1738452018479,0.231,3111.7,3111.2,3.21416]
["bitfinex","ETHUSD",1738452018687,1.24914178,3112.1,3111.3,3.76409]
["bitfinex","ETHUSD",1738452018851,4.29538,3112.1,3111.3,3.21401]
["bitfinex","ETHUSD",1738452019055,0.0075,3111.4,3110.1,4.40654]
["bitfinex","ETHUSD",1738452019388,0.0075,3111.4,3110.7,3.21466]
["bitfinex","ETHUSD",1738452019981,0.0075,3111.5,3110.7,3.21466]
["bitfinex","ETHUSD",1738452020190,0.0075,3111.1,3109.9,6.43106]
["bitfinex","ETHUSD",1738452020342,0.0075,3110.9,3110.4,3.21501]
["bitfinex","ETHUSD",1738452020849,0.232,3111.1,3110.9,3.21449]
["bitfinex","ETHUSD",1738452021053,0.232,3111.1,3110.7,3.21468]
["bitfinex","ETHUSD",1738452022010,0.232,3111.1,3110.8,3.21457]
["bitfinex","ETHUSD",1738452022216,3.21345,3112.0,3111.2,3.21419]
["bitfinex","ETHUSD",1738452022346,0.232,3111.4,3111.3,3.21399]
["bitfinex","ETHUSD",1738452022747,0.232,3111.4,3111.1,3.21422]
["bitfinex","ETHUSD",1738452023160,0.232,3111.4,3110.8,3.21454]
["bitfinex","ETHUSD",1738452023366,0.0075,3111.3,3110.8,3.21454]
["bitfinex","ETHUSD",1738452023778,0.0075,3111.3,3110.9,3.21449]
["bitfinex","ETHUSD",1738452024178,0.232,3111.4,3110.9,3.21449]
["bitfinex","ETHUSD",1738452024179,0.0075,3111.4,3110.9,3.21449]
["bitfinex","ETHUSD",1738452024354,0.232,3111.2,3110.9,3.21449]
["bitfinex","ETHUSD",1738452024992,0.232,3111.2,3111.1,3.21429]
["bitfinex","ETHUSD",1738452025198,0.232,3111.4,3111.3,3.21402]
["bitfinex","ETHUSD",1738452025494,0.232,3111.4,3111.1,3.21429]
["bitfinex","ETHUSD",1738452025866,0.232,3111.4,3110.9,3.21448]
["bitfinex","ETHUSD",1738452026277,0.232,3111.4,3111.3,3.21409]
["bitfinex","ETHUSD",1738452026450,0.231,3111.5,3111.3,3.21409]
["bitfinex","ETHUSD",1738452026882,0.231,3111.5,3111.0,3.21433]
["bitfinex","ETHUSD",1738452027065,0.231,3111.5,3110.9,3.21443]
["bitfinex","ETHUSD",1738452027265,0.231,3111.5,3110.6,3.21481]
["bitfinex","ETHUSD",1738452027479,0.231,3111.5,3111.3,3.21406]
["bitfinex","ETHUSD",1738452027653,0.231,3111.5,3111.2,3.2141]
["bitfinex","ETHUSD",1738452027987,1.17,3111.3,3110.8,3.21459]
["bitfinex","ETHUSD",1738452028188,1.17,3111.3,3111.1,3.21427]
["bitfinex","ETHUSD",1738452028566,1.17,3111.3,3110.8,3.21458]
["bitfinex","ETHUSD",1738452029089,1.17,3111.3,3110.9,3.21447]
["bitfinex","ETHUSD",1738452029290,1.17,3111.3,3110.6,3.2148]
["bitfinex","ETHUSD",1738452029493,4.17,3111.3,3110.8,3.21453]
["bitfinex","ETHUSD",1738452029711,0.231,3111.4,3110.9,0.03214254]
["bitfinex","ETHUSD",1738452029932,0.231,3111.4,3111.1,3.21425]
["bitfinex","ETHUSD",1738452030068,0.231,3111.4,3111.3,3.21409]
["bitfinex","ETHUSD",1738452030419,0.231,3111.4,3110.9,3.21447]
["bitfinex","ETHUSD",1738452030772,0.231,3111.4,3110.7,3.21463]
["bitfinex","ETHUSD",1738452031111,0.231,3111.4,3110.8,3.21451]
["bitfinex","ETHUSD",1738452031609,0.231,3111.4,3110.7,3.21463]
["bitfinex","ETHUSD",1738452031789,3.22182,3111.1,3110.4,3.21498]
["bitfinex","ETHUSD",1738452031981,3.21445,3111.0,3110.4,3.21498]
["bitfinex","ETHUSD",1738452032279,0.0075,3110.9,3109.2,1.0929]
["bitfinex","ETHUSD",1738452032478,0.0075,3110.9,3110.2,3.2152]
["bitfinex","ETHUSD",1738452032683,1.17,3110.2,3109.6,3.21582]
["bitfinex","ETHUSD",1738452032887,0.231,3110.1,3109.8,3.21564]
["bitfinex","ETHUSD",1738452033383,3.44635,3110.1,3109.5,3.21586]
["bitfinex","ETHUSD",1738452033584,3.21544,3110.0,3109.3,3.21606]
["bitfinex","ETHUSD",1738452033798,3.21581,3109.7,3109.0,3.21644]
["bitfinex","ETHUSD",1738452034114,3.21581,3109.7,3109.1,3.21636]
["bitfinex","ETHUSD",1738452034529,3.21581,3109.7,3108.9,3.21648]
["bitfinex","ETHUSD",1738452034668,4.17,3109.8,3109.2,3.21625]
["bitfinex","ETHUSD",1738452035001,1.17,3109.6,3108.7,3.3778565]
["bitfinex","ETHUSD",1738452035173,1.17,3108.9,3108.7,0.1611265]
["bitfinex","ETHUSD",1738452035371,1.402,3108.9,3108.7,0.1611265]
["bitfinex","ETHUSD",1738452036281,7.35177,3108.8,3108.7,0.1611265]
["bitfinex","ETHUSD",1738452036487,4.3451,3108.0,3107.9,0.20858423]
["bitfinex","ETHUSD",1738452036681,4.3526,3108.0,3107.9,0.20858423]
["bitfinex","ETHUSD",1738452036921,1.1276,3107.9,3107.1,0.10421756]
["bitfinex","ETHUSD",1738452037121,0.16728613,3107.3,3107.1,0.10421756]
["bitfinex","ETHUSD",1738452037486,0.237,3107.2,3107.1,0.10421756]
["bitfinex","ETHUSD",1738452037832,7.34606,3107.1,3105.5,6.61639118]
["bitfinex","ETHUSD",1738452038128,7.34606,3107.1,3105.7,0.03219772]
["bitfinex","ETHUSD",1738452038129,0.237,3107.0,3105.7,0.03219772]
["bitfinex","ETHUSD",1738452038298,3.21884,3106.8,3105.6,0.1611265]
["bitfinex","ETHUSD",1738452038501,3.21874,3106.8,3105.6,0.1611265]
["bitfinex","ETHUSD",1738452038832,4.35436,3106.3,3105.6,0.1611265]
["bitfinex","ETHUSD",1738452039032,7.35436,3106.3,3105.6,0.1611265]
["bitfinex","ETHUSD",1738452039215,1.1276,3106.3,3105.8,3.21977]
["bitfinex","ETHUSD",1738452039524,1.3676,3106.3,3105.7,3.21984]
["bitfinex","ETHUSD",1738452039723,1.3676,3106.3,3106.0,3.21957]
["bitfinex","ETHUSD",1738452039928,4.59436,3106.3,3105.6,0.1611265]
["bitfinex","ETHUSD",1738452040303,4.59436,3106.3,3106.2,0.2]
["bitfinex","ETHUSD",1738452041017,7.60186,3106.3,3106.2,0.2]
["bitfinex","ETHUSD",1738452041215,1.1276,3106.3,3106.2,0.2]
["bitfinex","ETHUSD",1738452041718,7.34686,3106.3,3106.2,0.2]
["bitfinex","ETHUSD",1738452042119,7.36186,3106.3,3106.2,0.2]
["bitfinex","ETHUSD",1738452042630,7.36186,3106.3,3106.2,0.23035341]
["bitfinex","ETHUSD",1738452042841,0.015,3106.1,3105.6,0.1611265]
["bitfinex","ETHUSD",1738452043040,0.24,3106.0,3105.6,0.1611265]
["bitfinex","ETHUSD",1738452043329,0.40209758,3107.0,3105.6,0.1611265]
["bitfinex","ETHUSD",1738452043330,0.241,3106.6,3105.7,0.03220059]
["bitfinex","ETHUSD",1738452043530,0.241,3106.6,3105.7,3.21986]
["bitfinex","ETHUSD",1738452043713,3.21908,3106.5,3105.7,3.21986]
["bitfinex","ETHUSD",1738452043900,3.21908,3106.5,3105.7,3.16986]
["bitfinex","ETHUSD",1738452044102,0.015,3106.4,3105.6,0.1611265]
["bitfinex","ETHUSD",1738452044324,0.0075,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1738452044502,0.0075,3106.2,3105.6,0.1611265]
["bitfinex","ETHUSD",1738452044702,3.0,3106.4,3105.6,3.3811065]
["bitfinex","ETHUSD",1738452044931,0.241,3106.3,3105.9,3.21964]
["bitfinex","ETHUSD",1738452045740,0.241,3106.4,3106.2,3.21936]
["bitfinex","ETHUSD",1738452045928,0.241,3106.4,3106.3,3.21926]
["bitfinex","ETHUSD",1738452046125,0.241,3106.9,3106.5,3.21903]
["bitfinex","ETHUSD",1738452046433,0.241,3106.9,3106.0,1.1183]
["bitfinex","ETHUSD",1738452046633,0.241,3107.1,3106.1,3.21947]
["bitfinex","ETHUSD",1738452046935,0.241,3107.1,3106.7,3.21874]
["bitfinex","ETHUSD",1738452047144,0.241,3107.5,3107.1,3.21842]
["bitfinex","ETHUSD",1738452047326,0.241,3107.5,3106.3,3.21918]
["bitfinex","ETHUSD",1738452047327,0.0075,3107.1,3106.3,3.21918]
["bitfinex","ETHUSD",1738452047631,1.1629,3107.4,3105.7,3.21988]
["bitfinex","ETHUSD",1738452047632,3.45953,3107.0,3105.7,3.21988]
["bitfinex","ETHUSD",1738452047838,3.45953,3107.0,3106.2,3.21928]
["bitfinex","ETHUSD",1738452048001,3.0,3107.2,3106.4,3.21915]
["bitfinex","ETHUSD",1738452048185,0.241,3107.1,3106.4,3.21915]
["bitfinex","ETHUSD",1738452048390,3.21874,3106.8,3105.6,0.1611265]
["bitfinex","ETHUSD",1738452048592,3.21862,3107.0,3105.6,1.27958727]
["bitfinex","ETHUSD",1738452048790,0.0075,3106.7,3106.0,3.21949]
["bitfinex","ETHUSD",1738452049029,0.241,3107.1,3105.7,3.21988]
["bitfinex","ETHUSD",1738452049231,3.21896,3106.6,3105.6,3.3810665]
["bitfinex","ETHUSD",1738452049608,4.1629,3106.9,3106.3,3.21925]
["bitfinex","ETHUSD",1738452049919,3.21903,3106.6,3105.6,0.1611265]
["bitfinex","ETHUSD",1738452050134,3.2191,3106.5,3105.6,3.3811065]
["bitfinex","ETHUSD",1738452050317,3.21929,3106.3,3105.6,0.1611265]
["bitfinex","ETHUSD",1738452050517,3.21943,3106.2,3105.6,0.1611265]
["bitfinex","ETHUSD",1738452050917,3.21947,3106.1,3105.6,0.1111265]
["bitfinex","ETHUSD",1738452051104,3.21925,3106.4,3105.6,0.1111265]
["bitfinex","ETHUSD",1738452051310,3.0,3106.6,3105.6,3.3310265]
["bitfinex","ETHUSD",1738452051311,3.21934,3106.3,3105.6,3.3310265]
["bitfinex","ETHUSD",1738452051609,3.0,3106.4,3105.6,3.3310265]
["bitfinex","ETHUSD",1738452051812,3.0,3106.4,3105.8,3.21977]
["bitfinex","ETHUSD",1738452052007,0.0075,3106.3,3105.6,3.3310265]
["bitfinex","ETHUSD",1738452052208,3.22678,3106.3,3105.6,0.1111265]
["bitfinex","ETHUSD",1738452052413,3.22678,3106.3,3105.7,3.21986]
["bitfinex","ETHUSD",1738452052612,3.21897,3106.6,3105.6,0.1111265]
["bitfinex","ETHUSD",1738452052613,3.0,3106.4,3105.6,0.1111265]
["bitfinex","ETHUSD",1738452052819,3.0,3106.5,3105.6,3.3310865]
["bitfinex","ETHUSD",1738452053015,3.21907,3106.5,3105.8,3.21974]
["bitfinex","ETHUSD",1738452053221,3.21926,3106.3,3105.6,0.1111265]
["bitfinex","ETHUSD",1738452053427,3.21907,3106.5,3105.6,3.31433789]
["bitfinex","ETHUSD",1738452053736,3.21895,3106.6,3105.6,0.09439789]
["bitfinex","ETHUSD",1738452053921,3.21877,3106.8,3106.0,3.21947]
["bitfinex","ETHUSD",1738452054126,0.16706334,3106.4,3106.0,3.21947]
["bitfinex","ETHUSD",1738452054333,0.40806334,3106.4,3106.0,3.21947]
["bitfinex","ETHUSD",1738452054713,0.40806334,3106.4,3105.6,0.09439789]
["bitfinex","ETHUSD",1738452055127,3.21941,3106.2,3105.6,0.09439789]
["bitfinex","ETHUSD",1738452055340,3.21941,3106.2,3105.6,3.31433789]
["bitfinex","ETHUSD",1738452055527,0.0075,3106.3,3105.7,0.03383514]
["bitfinex","ETHUSD",1738452055843,0.40806334,3106.4,3106.0,3.2195]
["bitfinex","ETHUSD",1738452056242,0.40806334,3106.4,3105.7,3.21979]
["bitfinex","ETHUSD",1738452056454,0.241,3106.7,3106.3,3.21926]
["bitfinex","ETHUSD",1738452056615,0.241,3106.7,3106.2,3.21934]
["bitfinex","ETHUSD",1738452056819,0.241,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1738452057003,0.241,3107.0,3106.6,3.21895]
["bitfinex","ETHUSD",1738452057208,0.241,3107.0,3106.6,0.03376661]
["bitfinex","ETHUSD",1738452057406,0.241,3107.0,3105.7,1.1869]
["bitfinex","ETHUSD",1738452057407,0.1669338,3107.1,3107.0,3.21853]
["bitfinex","ETHUSD",1738452057611,3.21814,3107.4,3106.7,0.03376661]
["bitfinex","ETHUSD",1738452057805,0.0075,3107.4,3107.0,0.0335382]
["bitfinex","ETHUSD",1738452058010,0.40792085,3107.5,3106.1,1.82001818]
["bitfinex","ETHUSD",1738452058240,0.40792085,3107.5,3107.1,0.0335382]
["bitfinex","ETHUSD",1738452058547,0.40792085,3107.5,3106.8,3.21864]
["bitfinex","ETHUSD",1738452058548,0.241,3107.4,3106.8,3.21864]
["bitfinex","ETHUSD",1738452058854,0.241,3107.4,3106.9,0.03338977]
["bitfinex","ETHUSD",1738452059343,3.45912,3107.4,3106.9,0.03338977]
["bitfinex","ETHUSD",1738452059529,3.21883,3106.8,3106.0,0.64310732]
["bitfinex","ETHUSD",1738452059702,3.21854,3107.0,3106.2,3.21927]
["bitfinex","ETHUSD",1738452059906,3.21877,3106.8,3106.1,3.21946]
["bitfinex","ETHUSD",1738452060103,3.0,3106.9,3106.2,3.21927]
["bitfinex","ETHUSD",1738452060308,1.1629,3107.3,3105.9,3.21959]
["bitfinex","ETHUSD",1738452060530,3.21889,3106.7,3106.0,3.21957]
["bitfinex","ETHUSD",1738452060731,0.0075,3106.5,3105.8,3.21976]
["bitfinex","ETHUSD",1738452060950,0.0075,3106.5,3105.9,3.2196]
["bitfinex","ETHUSD",1738452061250,0.0075,3106.5,3105.6,3.31434789]
["bitfinex","ETHUSD",1738452061411,3.21926,3106.4,3105.6,3.31434789]
["bitfinex","ETHUSD",1738452061766,0.0075,3106.5,3105.9,3.21964]
["bitfinex","ETHUSD",1738452062046,7.38154,3107.0,3106.0,0.03219633]
["bitfinex","ETHUSD",1738452062353,1.4039,3107.0,3106.2,3.21936]
["bitfinex","ETHUSD",1738452062509,4.62252,3107.0,3106.3,3.21925]
["bitfinex","ETHUSD",1738452062713,1.4039,3107.0,3106.1,1.1869]
["bitfinex","ETHUSD",1738452063008,0.0075,3106.7,3105.8,3.21974]
["bitfinex","ETHUSD",1738452063212,3.21893,3106.7,3106.0,3.2195]
["bitfinex","ETHUSD",1738452063414,3.21866,3106.9,3106.0,3.2195]
["bitfinex","ETHUSD",1738452063614,3.21866,3106.9,3105.6,0.09439789]
["bitfinex","ETHUSD",1738452063615,3.21866,3106.9,3106.3,3.21925]
["bitfinex","ETHUSD",1738452063811,1.4039,3107.0,3106.4,3.21909]
["bitfinex","ETHUSD",1738452063812,0.242,3106.8,3106.4,3.21909]
["bitfinex","ETHUSD",1738452064030,3.46082,3106.8,3106.2,3.21935]
["bitfinex","ETHUSD",1738452064225,0.242,3106.8,3106.2,3.21935]
["bitfinex","ETHUSD",1738452064452,0.15055751,3106.4,3106.2,3.21935]
["bitfinex","ETHUSD",1738452064749,0.15055751,3106.4,3106.3,4.43835215]
["bitfinex","ETHUSD",1738452064914,7.51e-06,3106.4,3106.3,4.43835215]
["bitfinex","ETHUSD",1738452065114,7.51e-06,3106.4,3106.3,4.95616]
["bitfinex","ETHUSD",1738452065439,7.51e-06,3106.4,3106.3,8.09584284]
["bitfinex","ETHUSD",1738452065640,1.1702,3108.7,3108.1,3.21731]
["bitfinex","ETHUSD",1738452065841,0.242,3108.6,3107.8,3.21771]
["bitfinex","ETHUSD",1738452066042,1.1702,3108.7,3108.6,3.21688]
["bitfinex","ETHUSD",1738452066349,1.1702,3109.1,3108.8,3.21663]
["bitfinex","ETHUSD",1738452066552,1.1702,3109.1,3108.6,3.21685]
["bitfinex","ETHUSD",1738452066553,3.21612,3109.4,3108.2,1.194]
["bitfinex","ETHUSD",1738452066762,0.40872475,3109.5,3108.8,3.21665]
["bitfinex","ETHUSD",1738452067063,3.21606,3109.4,3108.7,3.21674]
["bitfinex","ETHUSD",1738452067265,3.21606,3109.4,3108.2,1.194]
["bitfinex","ETHUSD",1738452067266,0.40872475,3109.5,3109.1,3.21631]
["bitfinex","ETHUSD",1738452067446,0.40872475,3109.5,3108.9,3.21656]
["bitfinex","ETHUSD",1738452067751,0.40872475,3109.5,3109.0,3.21643]
["bitfinex","ETHUSD",1738452067954,3.21619,3109.3,3108.7,3.21675]
["bitfinex","ETHUSD",1738452068158,0.40872475,3109.5,3108.2,3.21724]
["bitfinex","ETHUSD",1738452068159,3.21664,3108.9,3108.2,3.21724]
["bitfinex","ETHUSD",1738452068318,0.09851144,3108.7,3108.3,3.21718]
["bitfinex","ETHUSD",1738452068518,0.09851144,3108.7,3108.6,3.21688]
["bitfinex","ETHUSD",1738452069653,0.09851144,3108.7,3108.6,3.977108]
["bitfinex","ETHUSD",1738452069858,1.44e-06,3108.7,3108.6,7.527108]
["bitfinex","ETHUSD",1738452070063,1.44e-06,3108.7,3108.6,3.977108]
["bitfinex","ETHUSD",1738452070223,1.44e-06,3108.7,3108.2,3.21727]
["bitfinex","ETHUSD",1738452070419,1.44e-06,3108.7,3108.2,0.03216828]
["bitfinex","ETHUSD",1738452070626,1.44e-06,3108.7,3108.6,3.21688]
["bitfinex","ETHUSD",1738452071189,1.44e-06,3108.7,3108.6,4.41743964]
["bitfinex","ETHUSD",1738452071484,3.21418,3111.3,3109.9,3.21543]
["bitfinex","ETHUSD",1738452071485,3.21482,3110.6,3109.9,3.21543]
["bitfinex","ETHUSD",1738452071826,4.63088,3110.8,3109.9,3.21543]
["bitfinex","ETHUSD",1738452072068,4.63088,3110.8,3109.6,1.1684]
["bitfinex","ETHUSD",1738452072069,1.1732,3110.8,3110.2,3.21522]
["bitfinex","ETHUSD",1738452072398,0.243,3110.7,3110.2,3.21513]
["bitfinex","ETHUSD",1738452072676,0.243,3110.7,3110.6,3.21481]
["bitfinex","ETHUSD",1738452072880,0.243,3111.5,3110.8,3.21455]
["bitfinex","ETHUSD",1738452073229,0.243,3111.5,3110.6,3.21481]
["bitfinex","ETHUSD",1738452073484,0.243,3111.5,3110.4,1.1684]
["bitfinex","ETHUSD",1738452073723,3.45691,3111.5,3110.8,3.21459]
["bitfinex","ETHUSD",1738452073863,3.21417,3111.3,3110.5,3.21483]
["bitfinex","ETHUSD",1738452074069,3.21424,3111.2,3110.3,3.2151]
["bitfinex","ETHUSD",1738452074385,3.21424,3111.2,3110.2,3.21522]
["bitfinex","ETHUSD",1738452074548,0.243,3111.5,3110.1,0.03214526]
["bitfinex","ETHUSD",1738452074882,0.243,3111.5,3110.7,3.21463]
["bitfinex","ETHUSD",1738452075083,3.21409,3111.3,3110.5,3.21489]
["bitfinex","ETHUSD",1738452075237,3.21409,3111.3,3110.3,3.2151]
["bitfinex","ETHUSD",1738452075434,0.243,3111.5,3110.6,3.21473]
["bitfinex","ETHUSD",1738452075634,0.243,3111.5,3110.0,4.38375]
["bitfinex","ETHUSD",1738452075635,3.21421,3111.2,3110.4,3.21493]
["bitfinex","ETHUSD",1738452075835,3.21421,3111.2,3110.5,3.2149]
["bitfinex","ETHUSD",1738452076382,0.243,3111.1,3110.5,3.2149]
["bitfinex","ETHUSD",1738452076530,0.243,3111.1,3110.1,3.21529]
["bitfinex","ETHUSD",1738452076732,1.1732,3111.0,3110.1,3.21529]
["bitfinex","ETHUSD",1738452076932,3.21468,3110.8,3110.1,3.21529]
["bitfinex","ETHUSD",1738452077168,3.21468,3110.8,3109.6,1.1684]
["bitfinex","ETHUSD",1738452077169,3.21495,3110.5,3109.8,3.21561]
["bitfinex","ETHUSD",1738452077482,3.21499,3110.5,3109.5,3.21592]
["bitfinex","ETHUSD",1738452077693,1.1732,3110.8,3109.6,0.03215138]
["bitfinex","ETHUSD",1738452077850,1.1732,3110.8,3110.2,3.21521]
["bitfinex","ETHUSD",1738452078185,3.0,3111.1,3110.4,3.215]
["bitfinex","ETHUSD",1738452078368,0.244,3111.0,3110.4,3.215]
["bitfinex","ETHUSD",1738452078540,0.244,3111.0,3110.2,3.21521]
["bitfinex","ETHUSD",1738452078796,1.1732,3111.2,3110.4,3.21491]
["bitfinex","ETHUSD",1738452078977,1.1732,3111.2,3110.4,0.321491]
["bitfinex","ETHUSD",1738452079285,0.66666667,3111.5,3110.5,0.03214383]
["bitfinex","ETHUSD",1738452079485,0.66666667,3111.5,3111.4,3.21398]
["bitfinex","ETHUSD",1738452080036,0.66666667,3111.5,3111.4,1.1684]
["bitfinex","ETHUSD",1738452080246,0.66666667,3111.5,3111.2,3.21417]
["bitfinex","ETHUSD",1738452080586,0.66666667,3111.5,3111.4,3.21398]
["bitfinex","ETHUSD",1738452081081,0.66666667,3111.5,3111.4,5.575195]
["bitfinex","ETHUSD",1738452082044,0.66666667,3111.5,3111.4,8.60732634]
["bitfinex","ETHUSD",1738452082243,0.66666667,3111.5,3111.4,8.575195]
["bitfinex","ETHUSD",1738452082607,6.67e-06,3111.5,3111.4,8.882695]
["bitfinex","ETHUSD",1738452082955,6.67e-06,3111.5,3111.4,8.682695]
["bitfinex","ETHUSD",1738452083145,6.67e-06,3111.5,3111.4,8.582695]
["bitfinex","ETHUSD",1738452083345,6.67e-06,3111.5,3111.4,8.682695]
["bitfinex","ETHUSD",1738452083662,6.67e-06,3111.5,3111.4,8.882695]
["bitfinex","ETHUSD",1738452083906,6.67e-06,3111.5,3111.4,8.890195]
["bitfinex","ETHUSD",1738452084186,0.243,3113.7,3113.3,3.21199]
["bitfinex","ETHUSD",1738452084386,3.21122,3114.1,3113.3,3.21199]
["bitfinex","ETHUSD",1738452084387,0.243,3113.8,3113.3,3.21199]
["bitfinex","ETHUSD",1738452084690,0.243,3113.8,3113.0,3.21225]
["bitfinex","ETHUSD",1738452084893,3.21161,3113.7,3112.8,3.21253]
["bitfinex","ETHUSD",1738452085259,3.21189,3113.5,3112.8,3.21253]
["bitfinex","ETHUSD",1738452086038,3.21209,3113.3,3112.4,3.21294]
["bitfinex","ETHUSD",1738452086291,1.1732,3112.8,3111.6,0.63772532]
["bitfinex","ETHUSD",1738452086508,1.1732,3112.8,3111.5,1.1684]
["bitfinex","ETHUSD",1738452086509,3.21292,3112.5,3111.5,1.1684]
["bitfinex","ETHUSD",1738452086714,3.45592,3112.5,3111.5,4.38225]
["bitfinex","ETHUSD",1738452087014,0.243,3112.5,3111.7,3.21359]
["bitfinex","ETHUSD",1738452087215,0.243,3112.5,3111.5,4.38225]
["bitfinex","ETHUSD",1738452087382,3.21316,3112.2,3111.5,3.21385]
["bitfinex","ETHUSD",1738452087582,3.21316,3112.2,3111.3,3.21409]
["bitfinex","ETHUSD",1738452087583,3.21295,3112.4,3111.6,3.21368]
["bitfinex","ETHUSD",1738452087777,0.243,3112.5,3111.7,0.03213174]
["bitfinex","ETHUSD",1738452088003,0.243,3112.5,3112.4,3.21295]
["bitfinex","ETHUSD",1738452088203,1.1457,3113.2,3112.2,3.21316]
["bitfinex","ETHUSD",1738452088516,1.3887,3113.7,3113.0,3.21225]
["bitfinex","ETHUSD",1738452088679,1.3887,3113.7,3113.1,3.21223]
["bitfinex","ETHUSD",1738452088879,3.21203,3113.3,3112.6,3.21267]
["bitfinex","ETHUSD",1738452089462,3.21219,3113.2,3112.3,3.21303]
["bitfinex","ETHUSD",1738452089663,3.21203,3113.3,3112.3,3.21298]
["bitfinex","ETHUSD",1738452089863,3.2123,3113.1,3112.4,3.21288]
["bitfinex","ETHUSD",1738452090063,3.21203,3113.3,3112.5,3.21276]
["bitfinex","ETHUSD",1738452090280,3.21212,3113.2,3112.5,3.21276]
["bitfinex","ETHUSD",1738452090494,3.21195,3113.4,3112.6,3.2127]
["bitfinex","ETHUSD",1738452090690,0.242,3113.3,3112.7,0.03212384]
["bitfinex","ETHUSD",1738452090920,0.242,3113.3,3112.1,1.1774]
["bitfinex","ETHUSD",1738452090921,1.1457,3113.7,3112.1,1.7274]
["bitfinex","ETHUSD",1738452091082,1.3877,3113.7,3113.2,3.21205]
["bitfinex","ETHUSD",1738452091504,3.21179,3113.6,3112.9,3.21241]
["bitfinex","ETHUSD",1738452091807,3.21179,3113.6,3112.8,3.21252]
["bitfinex","ETHUSD",1738452091808,1.3877,3113.7,3112.8,3.21252]
["bitfinex","ETHUSD",1738452092024,0.0075,3113.6,3112.2,0.49727992]
["bitfinex","ETHUSD",1738452092223,0.0075,3113.6,3112.1,1.1774]
["bitfinex","ETHUSD",1738452092224,0.0075,3113.6,3112.3,3.21305]
["bitfinex","ETHUSD",1738452092425,3.21218,3113.2,3112.4,3.21285]
["bitfinex","ETHUSD",1738452092721,3.21218,3113.2,3112.6,3.21273]
["bitfinex","ETHUSD",1738452092928,4.35751,3113.5,3112.2,3.21312]
["bitfinex","ETHUSD",1738452093226,3.21283,3112.6,3111.7,4.391]
["bitfinex","ETHUSD",1738452093427,3.21283,3112.6,3111.3,3.21401]
["bitfinex","ETHUSD",1738452093428,0.242,3112.5,3111.5,3.21386]
["bitfinex","ETHUSD",1738452093605,0.242,3112.5,3111.2,3.86263811]
["bitfinex","ETHUSD",1738452093606,1.1457,3113.2,3112.6,3.21273]
["bitfinex","ETHUSD",1738452093779,1.1457,3113.2,3112.3,3.21296]
["bitfinex","ETHUSD",1738452094100,3.21242,3113.0,3112.3,3.21296]
["bitfinex","ETHUSD",1738452094494,4.3579,3113.2,3112.5,3.21278]
["bitfinex","ETHUSD",1738452094878,4.3579,3113.2,3112.6,3.21273]
["bitfinex","ETHUSD",1738452095078,4.35785,3113.2,3112.5,3.21278]
["bitfinex","ETHUSD",1738452095330,3.2123,3113.1,3112.5,3.21278]
["bitfinex","ETHUSD",1738452099101,0.0075,3113.1,3111.9,3.21336]
["bitfinex","ETHUSD",1738452099302,3.21253,3112.9,3111.9,3.21336]
["bitfinex","ETHUSD",1738452099502,3.21274,3112.7,3112.0,3.21329]
["bitfinex","ETHUSD",1738452100089,1.1457,3112.6,3111.7,3.21358]
["bitfinex","ETHUSD",1738452100289,3.21302,3112.4,3111.7,3.21358]
["bitfinex","ETHUSD",1738452100488,3.21302,3112.4,3111.8,3.21354]
["bitfinex","ETHUSD",1738452100914,3.21302,3112.4,3111.5,3.21384]
["bitfinex","ETHUSD",1738452101192,3.21311,3112.3,3111.6,3.21374]
["bitfinex","ETHUSD",1738452101910,3.21302,3112.4,3111.7,3.2136]
["bitfinex","ETHUSD",1738452103023,3.21302,3112.4,3111.8,3.21349]
["bitfinex","ETHUSD",1738452103604,3.21317,3112.2,3111.6,3.21374]
["bitfinex","ETHUSD",1738452103830,3.21302,3112.4,3111.6,3.21374]
["bitfinex","ETHUSD",1738452103831,3.21299,3112.4,3111.6,3.21374]
["bitfinex","ETHUSD",1738452104004,3.21317,3112.2,3111.6,3.21374]
["bitfinex","ETHUSD",1738452104557,0.24,3112.3,3112.2,3.21316]
["bitfinex","ETHUSD",1738452104843,1.1457,3112.6,3112.0,3.21336]
["bitfinex","ETHUSD",1738452104997,1.1457,3112.6,3111.8,3.21354]
["bitfinex","ETHUSD",1738452105223,3.21292,3112.5,3111.9,3.21337]
["bitfinex","ETHUSD",1738452105743,3.21231,3113.1,3111.3,3.21401]
["bitfinex","ETHUSD",1738452106056,3.21231,3113.1,3112.4,3.2129]
["bitfinex","ETHUSD",1738452106057,0.24,3112.7,3112.4,3.2129]
["bitfinex","ETHUSD",1738452106453,1.1457,3113.0,3112.6,3.21273]
["bitfinex","ETHUSD",1738452106784,1.3857,3113.0,3112.4,3.21292]
["bitfinex","ETHUSD",1738452107376,1.3857,3113.0,3112.5,3.21284]
["bitfinex","ETHUSD",1738452108255,1.1457,3113.0,3112.5,3.21284]
["bitfinex","ETHUSD",1738452108456,1.3847,3113.0,3112.5,3.21284]
["bitfinex","ETHUSD",1738452110168,1.3847,3113.0,3112.8,3.21251]
["bitfinex","ETHUSD",1738452110370,1.3847,3113.0,3112.2,1.1774]
["bitfinex","ETHUSD",1738452110553,1.3847,3113.0,3112.7,3.21261]
["bitfinex","ETHUSD",1738452110724,1.3847,3113.0,3112.6,3.21266]
["bitfinex","ETHUSD",1738452111127,1.3847,3113.0,3112.5,3.21284]
["bitfinex","ETHUSD",1738452111869,1.3847,3113.0,3112.6,3.21274]
["bitfinex","ETHUSD",1738452112240,1.3847,3113.0,3112.4,3.21291]
["bitfinex","ETHUSD",1738452112472,4.59705,3113.0,3112.4,3.21287]
["bitfinex","ETHUSD",1738452112772,0.0075,3112.9,3111.7,3.21357]
["bitfinex","ETHUSD",1738452112973,1.1154,3111.8,3110.2,1.0899]
["bitfinex","ETHUSD",1738452113146,0.2455,3111.7,3110.2,1.0899]
["bitfinex","ETHUSD",1738452113352,1.1154,3110.7,3109.7,3.21574]
["bitfinex","ETHUSD",1738452113550,1.1154,3110.7,3109.8,1.10818576]
["bitfinex","ETHUSD",1738452113750,0.239,3111.2,3110.6,3.2148]
["bitfinex","ETHUSD",1738452114138,0.239,3111.2,3110.7,3.2146]
["bitfinex","ETHUSD",1738452114440,3.21447,3111.0,3110.4,3.21501]
["bitfinex","ETHUSD",1738452114640,3.45326,3111.2,3110.5,3.21489]
["bitfinex","ETHUSD",1738452114878,3.45326,3111.2,3110.6,3.2148]
["bitfinex","ETHUSD",1738452115083,0.239,3111.2,3110.6,3.2148]
["bitfinex","ETHUSD",1738452115549,0.239,3111.2,3110.9,3.21443]
["bitfinex","ETHUSD",1738452115750,0.239,3111.2,3111.0,3.21436]
["bitfinex","ETHUSD",1738452115950,0.239,3111.2,3111.1,3.21429]
["bitfinex","ETHUSD",1738452118199,4.56691,3111.9,3111.2,3.21416]
["bitfinex","ETHUSD",1738452118363,1.1154,3111.9,3111.2,3.21416]
["bitfinex","ETHUSD",1738452118564,1.3534,3111.9,3111.4,3.21393]
["bitfinex","ETHUSD",1738452119364,3.21358,3111.8,3111.1,3.21419]
["bitfinex","ETHUSD",1738452119588,0.0075,3111.7,3110.4,1.0899]
["bitfinex","ETHUSD",1738452119752,3.22124,3111.7,3111.0,3.21432]
["bitfinex","ETHUSD",1738452119953,4.56688,3111.9,3111.1,3.21429]
["bitfinex","ETHUSD",1738452120160,1.3534,3111.9,3111.3,3.21408]
["bitfinex","ETHUSD",1738452120386,1.1154,3111.9,3111.3,3.21408]
["bitfinex","ETHUSD",1738452120687,0.238,3111.8,3111.3,3.21408]
["bitfinex","ETHUSD",1738452120864,3.45157,3111.8,3111.1,3.21426]
["bitfinex","ETHUSD",1738452121060,3.45157,3111.8,3111.2,3.21418]
["bitfinex","ETHUSD",1738452121264,0.238,3111.8,3111.3,3.21406]
["bitfinex","ETHUSD",1738452121661,0.238,3112.4,3112.0,3.21333]
["bitfinex","ETHUSD",1738452122491,0.238,3112.4,3111.8,3.21356]
["bitfinex","ETHUSD",1738452122666,0.238,3112.4,3111.9,3.21342]
["bitfinex","ETHUSD",1738452122989,0.238,3112.4,3111.8,3.21356]
["bitfinex","ETHUSD",1738452122990,0.238,3112.4,3112.0,3.21333]
["bitfinex","ETHUSD",1738452123190,0.238,3112.6,3111.6,0.58212841]
["bitfinex","ETHUSD",1738452123373,0.238,3112.6,3112.1,3.2132]
["bitfinex","ETHUSD",1738452123573,3.45075,3112.6,3112.1,3.2132]
["bitfinex","ETHUSD",1738452123762,0.238,3112.6,3112.1,3.2132]
["bitfinex","ETHUSD",1738452124761,0.238,3112.6,3112.2,3.21316]
["bitfinex","ETHUSD",1738452124965,0.238,3112.6,3112.3,3.21298]
["bitfinex","ETHUSD",1738452125291,0.238,3112.6,3111.7,1.0899]
["bitfinex","ETHUSD",1738452125481,3.21288,3112.5,3111.8,3.21352]
["bitfinex","ETHUSD",1738452125689,3.21302,3112.4,3111.9,3.21346]
["bitfinex","ETHUSD",1738452125975,1.1154,3112.9,3112.3,3.21298]
["bitfinex","ETHUSD",1738452126167,1.1154,3112.9,3112.5,3.21278]
["bitfinex","ETHUSD",1738452126956,1.1154,3112.9,3112.3,6.42603]
["bitfinex","ETHUSD",1738452127155,1.1154,3112.9,3111.5,0.55]
["bitfinex","ETHUSD",1738452127156,3.21296,3112.4,3111.7,3.21358]
["bitfinex","ETHUSD",1738452127384,3.21337,3112.0,3111.4,3.21397]
["bitfinex","ETHUSD",1738452128067,3.21337,3112.0,3110.4,3.21502]
["bitfinex","ETHUSD",1738452128068,3.21393,3111.5,3110.8,3.21452]
["bitfinex","ETHUSD",1738452128267,3.21432,3111.1,3110.8,0.64719465]
["bitfinex","ETHUSD",1738452128590,1.1798,3111.4,3110.3,1.1966]
["bitfinex","ETHUSD",1738452128591,1.1798,3111.4,3110.9,3.21442]
["bitfinex","ETHUSD",1738452129159,1.1798,3111.4,3110.9,0.642909]
["bitfinex","ETHUSD",1738452129362,1.1798,3111.4,3110.4,3.21502]
["bitfinex","ETHUSD",1738452129363,0.238,3111.8,3111.3,3.21399]
["bitfinex","ETHUSD",1738452129798,3.21369,3111.7,3111.1,3.21426]
["bitfinex","ETHUSD",1738452130166,3.21405,3111.4,3110.7,3.2147]
["bitfinex","ETHUSD",1738452130361,3.21405,3111.4,3110.8,3.2146]
["bitfinex","ETHUSD",1738452131159,0.237,3111.7,3110.4,0.5575]
["bitfinex","ETHUSD",1738452131360,0.237,3111.7,3111.4,3.2139]
["bitfinex","ETHUSD",1738452131993,0.237,3112.0,3111.1,1.1966]
["bitfinex","ETHUSD",1738452132200,3.45038,3112.0,3111.4,3.21391]
["bitfinex","ETHUSD",1738452132361,0.237,3112.0,3111.5,3.21387]
["bitfinex","ETHUSD",1738452132975,0.237,3112.0,3111.6,3.21371]
["bitfinex","ETHUSD",1738452133298,0.237,3112.0,3111.7,3.21363]
["bitfinex","ETHUSD",1738452133471,1.1798,3112.2,3111.8,3.2135]
["bitfinex","ETHUSD",1738452133674,1.1798,3112.2,3111.9,3.21344]
["bitfinex","ETHUSD",1738452134008,0.237,3112.3,3112.0,3.21327]
["bitfinex","ETHUSD",1738452134175,1.1798,3112.6,3112.2,3.21316]
["bitfinex","ETHUSD",1738452134578,2.547,3113.1,3112.1,0.03212873]
["bitfinex","ETHUSD",1738452134579,1.1798,3112.9,3112.1,0.03212873]
["bitfinex","ETHUSD",1738452134766,1.1798,3112.9,3112.4,3.21289]
["bitfinex","ETHUSD",1738452134966,1.1798,3112.9,3112.5,3.21275]
["bitfinex","ETHUSD",1738452136875,3.21254,3112.8,3111.9,3.2134]
["bitfinex","ETHUSD",1738452137209,3.21303,3112.4,3111.9,3.21346]
["bitfinex","ETHUSD",1738452137412,3.21277,3112.6,3111.9,3.21346]
["bitfinex","ETHUSD",1738452137611,1.1361,3112.7,3112.2,3.21309]
["bitfinex","ETHUSD",1738452137813,1.1361,3112.7,3112.4,3.21295]
["bitfinex","ETHUSD",1738452138115,0.237,3113.0,3112.2,3.21314]
["bitfinex","ETHUSD",1738452138288,3.237,3113.0,3112.0,1.1168]
["bitfinex","ETHUSD",1738452138490,3.237,3113.0,3112.5,3.21282]
["bitfinex","ETHUSD",1738452138799,0.236,3112.9,3112.6,3.21271]
["bitfinex","ETHUSD",1738452139206,0.236,3112.9,3112.4,3.21287]
["bitfinex","ETHUSD",1738452139780,0.236,3112.9,3112.0,3.21332]
["bitfinex","ETHUSD",1738452140013,3.21272,3112.7,3112.0,3.21332]
["bitfinex","ETHUSD",1738452140180,0.236,3112.9,3112.5,3.21276]
["bitfinex","ETHUSD",1738452140510,0.236,3112.9,3112.6,3.21269]
["bitfinex","ETHUSD",1738452140827,0.236,3112.9,3112.3,3.21302]
["bitfinex","ETHUSD",1738452141115,0.236,3112.9,3112.4,3.21293]
["bitfinex","ETHUSD",1738452141314,0.236,3112.9,3112.3,3.21302]
["bitfinex","ETHUSD",1738452141739,0.236,3112.9,3112.5,3.21283]
["bitfinex","ETHUSD",1738452141929,0.236,3112.9,3112.4,3.21292]
["bitfinex","ETHUSD",1738452142139,0.236,3112.9,3112.3,3.21302]
["bitfinex","ETHUSD",1738452142284,3.21277,3112.6,3111.9,3.21339]
["bitfinex","ETHUSD",1738452142478,1.1361,3112.5,3111.9,3.21339]
["bitfinex","ETHUSD",1738452142922,1.1361,3112.5,3111.3,4.1168]
["bitfinex","ETHUSD",1738452142923,3.21323,3112.2,3111.5,3.21381]
["bitfinex","ETHUSD",1738452143209,3.21337,3112.0,3111.4,3.21391]
["bitfinex","ETHUSD",1738452143422,3.21333,3112.1,3111.4,3.21391]
["bitfinex","ETHUSD",1738452143826,3.2132,3112.2,3111.6,3.21371]
["bitfinex","ETHUSD",1738452144340,3.21327,3112.1,3111.4,3.21391]
["bitfinex","ETHUSD",1738452144556,3.2132,3112.2,3111.5,3.21384]
["bitfinex","ETHUSD",1738452144912,0.235,3112.1,3112.0,3.21336]
["bitfinex","ETHUSD",1738452145329,0.235,3112.1,3111.8,3.21356]
["bitfinex","ETHUSD",1738452145728,4.1361,3112.5,3111.8,3.21356]
["bitfinex","ETHUSD",1738452146035,1.3711,3112.5,3112.0,3.21328]
["bitfinex","ETHUSD",1738452146438,3.21307,3112.3,3111.7,3.21364]
["bitfinex","ETHUSD",1738452146956,3.21307,3112.3,3111.8,3.21355]
["bitfinex","ETHUSD",1738452147123,3.21307,3112.3,3111.6,3.21375]
["bitfinex","ETHUSD",1738452147715,3.21325,3112.2,3111.4,3.21395]
["bitfinex","ETHUSD",1738452148014,3.21325,3112.2,3111.5,3.21382]
["bitfinex","ETHUSD",1738452148223,3.0,3112.3,3111.4,3.21392]
["bitfinex","ETHUSD",1738452148427,3.21334,3112.1,3111.4,3.21392]
["bitfinex","ETHUSD",1738452148624,4.3711,3112.5,3111.5,0.03213514]
["bitfinex","ETHUSD",1738452148824,1.3711,3112.5,3111.8,3.21351]
["bitfinex","ETHUSD",1738452149152,4.3711,3112.5,3111.8,3.21351]
["bitfinex","ETHUSD",1738452149649,3.21303,3112.4,3111.6,3.21377]
["bitfinex","ETHUSD",1738452149855,3.22045,3112.4,3111.1,0.65440606]
["bitfinex","ETHUSD",1738452150018,3.2136,3111.8,3111.2,3.21412]
["bitfinex","ETHUSD",1738452150348,3.0,3111.1,3110.5,3.21483]
["bitfinex","ETHUSD",1738452150548,1.1803,3111.0,3110.5,3.21483]
["bitfinex","ETHUSD",1738452150858,1.4153,3111.3,3110.5,0.751902]
["bitfinex","ETHUSD",1738452151152,4.62939,3111.3,3110.7,3.21464]
["bitfinex","ETHUSD",1738452152251,4.6294,3111.3,3110.6,3.21473]
["bitfinex","ETHUSD",1738452152955,3.21431,3111.1,3110.5,3.21487]
["bitfinex","ETHUSD",1738452153554,4.62941,3111.3,3110.7,3.21469]
["bitfinex","ETHUSD",1738452153753,4.6294,3111.3,3110.7,3.21469]
["bitfinex","ETHUSD",1738452154657,3.21419,3111.2,3110.7,3.21469]
["bitfinex","ETHUSD",1738452154956,3.21419,3111.2,3110.5,6.42975]
["bitfinex","ETHUSD",1738452155189,1.4153,3111.3,3110.3,3.21509]
["bitfinex","ETHUSD",1738452155322,1.4153,3111.3,3110.0,0.55]
["bitfinex","ETHUSD",1738452155661,1.4153,3111.3,3109.1,1.1128]
["bitfinex","ETHUSD",1738452155662,4.1543,3110.3,3109.1,1.1128]
["bitfinex","ETHUSD",1738452155874,3.21563,3109.9,3109.1,1.1128]
["bitfinex","ETHUSD",1738452156020,3.21583,3109.7,3109.1,1.545721]
["bitfinex","ETHUSD",1738452156223,3.0,3109.8,3109.2,0.65222775]
["bitfinex","ETHUSD",1738452156424,0.234,3110.0,3108.8,4.32945]
["bitfinex","ETHUSD",1738452156425,3.21585,3109.6,3108.8,4.32945]
["bitfinex","ETHUSD",1738452156719,1.1543,3109.5,3109.0,3.21644]
["bitfinex","ETHUSD",1738452157446,1.1543,3109.5,3108.4,1.1128]
["bitfinex","ETHUSD",1738452157628,3.21616,3109.3,3108.7,3.2167]
["bitfinex","ETHUSD",1738452157827,3.21616,3109.3,3108.6,3.21681]
["bitfinex","ETHUSD",1738452158057,3.21616,3109.3,3108.6,3.86929509]
["bitfinex","ETHUSD",1738452158441,3.21607,3109.4,3108.8,3.21665]
["bitfinex","ETHUSD",1738452158626,3.0,3109.4,3108.8,3.21665]
["bitfinex","ETHUSD",1738452159069,6.21605,3109.4,3108.8,3.21665]
["bitfinex","ETHUSD",1738452159935,3.21616,3109.3,3108.6,3.21681]
["bitfinex","ETHUSD",1738452160134,3.21633,3109.2,3108.6,3.21681]
["bitfinex","ETHUSD",1738452160325,1.1543,3109.1,3108.3,0.64899318]
["bitfinex","ETHUSD",1738452160520,4.37066,3109.1,3108.5,3.21698]
["bitfinex","ETHUSD",1738452162036,4.37066,3109.1,3107.7,1.1203]
["bitfinex","ETHUSD",1738452162037,3.21674,3108.8,3107.8,3.21771]
["bitfinex","ETHUSD",1738452162267,3.21719,3108.3,3107.4,4.33088]
["bitfinex","ETHUSD",1738452162474,3.21729,3108.2,3107.6,3.21783]
["bitfinex","ETHUSD",1738452162833,1.1543,3108.4,3107.3,0.30318]
["bitfinex","ETHUSD",1738452163031,1.1543,3108.4,3107.7,3.21778]
["bitfinex","ETHUSD",1738452163347,1.1543,3108.4,3107.0,1.1128]
["bitfinex","ETHUSD",1738452163348,3.21809,3107.5,3106.7,4.33154]
["bitfinex","ETHUSD",1738452163579,3.2182,3107.4,3106.7,4.33154]
["bitfinex","ETHUSD",1738452163895,3.2182,3107.4,3105.9,3.21958]
["bitfinex","ETHUSD",1738452163896,3.4542,3107.4,3106.3,1.1128]
["bitfinex","ETHUSD",1738452164051,3.21833,3107.2,3106.3,4.33204]
["bitfinex","ETHUSD",1738452164236,3.21833,3107.2,3106.5,3.85277412]
["bitfinex","ETHUSD",1738452164826,3.4542,3107.4,3106.3,4.33204]
["bitfinex","ETHUSD",1738452165078,3.21845,3107.1,3106.3,3.21924]
["bitfinex","ETHUSD",1738452165242,4.37304,3106.8,3106.1,0.63560126]
["bitfinex","ETHUSD",1738452165998,3.21886,3106.7,3106.1,0.63560126]
["bitfinex","ETHUSD",1738452166344,3.21886,3106.7,3106.1,3.85506126]
["bitfinex","ETHUSD",1738452166551,3.21886,3106.7,3106.1,3.21946]
["bitfinex","ETHUSD",1738452167047,3.21898,3106.6,3105.6,1.20719789]
["bitfinex","ETHUSD",1738452167242,4.3731,3106.8,3105.7,1.51569224]
["bitfinex","ETHUSD",1738452167598,4.3731,3106.8,3106.0,3.21956]
["bitfinex","ETHUSD",1738452168110,3.21895,3106.6,3105.8,3.21978]
["bitfinex","ETHUSD",1738452168395,0.235,3106.5,3105.8,3.21978]
["bitfinex","ETHUSD",1738452168543,0.235,3106.5,3105.7,0.66666667]
["bitfinex","ETHUSD",1738452168748,3.45407,3106.5,3105.7,3.88646667]
["bitfinex","ETHUSD",1738452169679,3.21917,3106.4,3105.7,0.66666667]
["bitfinex","ETHUSD",1738452169879,3.21917,3106.4,3105.8,3.21976]
["bitfinex","ETHUSD",1738452170076,3.235,3106.5,3105.8,3.21976]
["bitfinex","ETHUSD",1738452170251,3.2189,3106.7,3106.1,3.21946]
["bitfinex","ETHUSD",1738452170452,0.234,3106.6,3106.1,3.21946]
["bitfinex","ETHUSD",1738452170849,0.234,3106.6,3106.3,3.21925]
["bitfinex","ETHUSD",1738452171999,0.234,3106.6,3105.8,3.93984846]
["bitfinex","ETHUSD",1738452172193,3.21919,3106.4,3105.8,3.21977]
["bitfinex","ETHUSD",1738452172352,3.21919,3106.4,3105.7,3.88651667]
["bitfinex","ETHUSD",1738452172886,3.21905,3106.5,3105.8,3.21969]
["bitfinex","ETHUSD",1738452173590,3.234,3106.6,3105.8,3.21969]
["bitfinex","ETHUSD",1738452173906,3.234,3106.6,3105.7,0.66666667]
["bitfinex","ETHUSD",1738452174060,3.234,3106.6,3105.9,3.21961]
["bitfinex","ETHUSD",1738452174263,3.45296,3106.6,3105.9,3.21961]
["bitfinex","ETHUSD",1738452174788,0.234,3106.6,3105.7,3.88654667]
["bitfinex","ETHUSD",1738452174988,3.21939,3106.2,3105.7,0.66666667]
["bitfinex","ETHUSD",1738452175202,1.1169,3106.1,3105.7,0.66666667]
["bitfinex","ETHUSD",1738452175607,1.1169,3106.5,3105.7,0.66666667]
["bitfinex","ETHUSD",1738452175752,4.33603,3106.5,3105.7,3.88652667]
["bitfinex","ETHUSD",1738452175957,4.33603,3106.5,3105.7,0.66666667]
["bitfinex","ETHUSD",1738452176191,0.233,3106.5,3105.7,0.69886088]
["bitfinex","ETHUSD",1738452176405,0.233,3106.5,3106.2,3.21927]
["bitfinex","ETHUSD",1738452176647,0.233,3106.5,3106.0,3.21956]
["bitfinex","ETHUSD",1738452177164,0.233,3106.5,3106.2,3.21936]
["bitfinex","ETHUSD",1738452177693,0.234,3106.6,3106.2,3.21936]
["bitfinex","ETHUSD",1738452177887,0.234,3106.6,3106.0,3.21956]
["bitfinex","ETHUSD",1738452178097,0.234,3106.6,3105.7,0.66666667]
["bitfinex","ETHUSD",1738452178260,1.1169,3106.8,3106.0,3.21947]
["bitfinex","ETHUSD",1738452178456,1.1169,3106.8,3106.2,3.21928]
["bitfinex","ETHUSD",1738452178661,3.21887,3106.7,3106.1,3.21944]
["bitfinex","ETHUSD",1738452179204,4.33574,3106.8,3105.7,0.66666667]
["bitfinex","ETHUSD",1738452179411,4.33574,3106.8,3106.2,3.21929]
["bitfinex","ETHUSD",1738452179613,1.1169,3106.8,3106.3,3.21924]
["bitfinex","ETHUSD",1738452179818,1.1169,3106.8,3106.4,3.21915]
["bitfinex","ETHUSD",1738452179982,1.1169,3106.8,3105.7,0.66666667]
["bitfinex","ETHUSD",1738452180180,1.1169,3106.8,3106.4,3.21909]
["bitfinex","ETHUSD",1738452180815,1.1169,3107.3,3106.5,3.21901]
["bitfinex","ETHUSD",1738452180966,1.1169,3107.3,3106.8,3.21872]
["bitfinex","ETHUSD",1738452181167,0.234,3107.2,3106.8,3.21872]
["bitfinex","ETHUSD",1738452181423,1.1169,3107.3,3107.0,3.21852]
["bitfinex","ETHUSD",1738452181579,1.1169,3107.3,3106.6,3.21895]
["bitfinex","ETHUSD",1738452181923,1.1169,3107.7,3106.5,0.321901]
["bitfinex","ETHUSD",1738452182135,1.1169,3107.7,3106.9,3.21859]
["bitfinex","ETHUSD",1738452182271,1.1169,3107.7,3107.2,3.21832]
["bitfinex","ETHUSD",1738452182666,1.1169,3107.7,3107.5,3.21798]
["bitfinex","ETHUSD",1738452182916,2.551,3108.0,3107.5,3.21798]
["bitfinex","ETHUSD",1738452183082,2.785,3108.0,3107.7,3.21779]
["bitfinex","ETHUSD",1738452183468,2.785,3108.0,3107.9,3.2176]
["bitfinex","ETHUSD",1738452183671,2.551,3108.0,3107.9,3.2176]
["bitfinex","ETHUSD",1738452183871,2.551,3108.0,3107.9,4.182911]
["bitfinex","ETHUSD",1738452184073,1.1169,3108.9,3108.7,3.21677]
["bitfinex","ETHUSD",1738452184309,1.3509,3109.2,3108.7,3.2167]
["bitfinex","ETHUSD",1738452184618,4.56721,3109.2,3108.5,3.21694]
["bitfinex","ETHUSD",1738452184821,4.56721,3109.2,3108.6,3.21685]
["bitfinex","ETHUSD",1738452184966,1.3509,3109.2,3108.8,3.21659]
["bitfinex","ETHUSD",1738452185167,1.3509,3109.2,3108.7,3.21675]
["bitfinex","ETHUSD",1738452185371,1.3509,3109.2,3108.8,3.21666]
["bitfinex","ETHUSD",1738452186021,1.3509,3109.2,3108.6,3.21681]
["bitfinex","ETHUSD",1738452187122,1.3509,3109.2,3108.7,3.21675]
["bitfinex","ETHUSD",1738452187620,4.56717,3109.2,3108.6,3.21681]
["bitfinex","ETHUSD",1738452187821,1.3509,3109.2,3108.6,3.21681]
["bitfinex","ETHUSD",1738452188404,1.3509,3109.2,3108.4,3.21706]
["bitfinex","ETHUSD",1738452188718,3.21666,3108.9,3108.2,3.21726]
["bitfinex","ETHUSD",1738452189012,3.21679,3108.7,3108.1,3.21737]
["bitfinex","ETHUSD",1738452189503,3.21666,3108.9,3108.2,3.21726]
["bitfinex","ETHUSD",1738452189711,3.21666,3108.9,3108.3,3.21717]
["bitfinex","ETHUSD",1738452189870,3.0,3109.0,3108.5,3.21696]
["bitfinex","ETHUSD",1738452190271,6.21648,3109.0,3108.4,3.21708]
["bitfinex","ETHUSD",1738452190873,1.3509,3109.2,3108.8,3.2166]
["bitfinex","ETHUSD",1738452191332,1.3509,3109.2,3108.7,3.2167]
["bitfinex","ETHUSD",1738452191937,3.21595,3109.5,3108.7,3.2167]
["bitfinex","ETHUSD",1738452191938,3.21574,3109.7,3109.1,3.21635]
["bitfinex","ETHUSD",1738452192142,3.21605,3109.5,3108.8,3.21667]
["bitfinex","ETHUSD",1738452192361,1.1761,3109.4,3108.8,3.21667]
["bitfinex","ETHUSD",1738452193243,1.1761,3109.4,3108.9,3.21656]
["bitfinex","ETHUSD",1738452193636,1.1761,3109.4,3109.0,3.21645]
["bitfinex","ETHUSD",1738452193841,1.1761,3109.9,3109.1,0.03216228]
["bitfinex","ETHUSD",1738452194049,0.233,3109.8,3109.5,3.21585]
["bitfinex","ETHUSD",1738452194965,2.551,3110.1,3110.0,3.21543]
["bitfinex","ETHUSD",1738452195137,1.1761,3110.7,3109.8,1.1747]
["bitfinex","ETHUSD",1738452195341,1.1761,3111.2,3110.7,3.21461]
["bitfinex","ETHUSD",1738452195724,1.1761,3111.2,3111.0,3.21439]
["bitfinex","ETHUSD",1738452196137,0.233,3111.4,3110.8,3.21459]
["bitfinex","ETHUSD",1738452196342,0.233,3111.5,3111.0,3.21436]
["bitfinex","ETHUSD",1738452197464,0.233,3111.5,3111.1,3.21428]
["bitfinex","ETHUSD",1738452197972,1.1761,3111.7,3111.2,3.21418]
["bitfinex","ETHUSD",1738452198291,1.1761,3111.7,3110.9,3.21447]
["bitfinex","ETHUSD",1738452198464,3.21379,3111.6,3110.9,3.21447]
["bitfinex","ETHUSD",1738452198630,3.21379,3111.6,3111.0,3.21437]
["bitfinex","ETHUSD",1738452199076,3.21442,3111.0,3110.3,3.2151]
["bitfinex","ETHUSD",1738452199419,4.3907,3110.9,3110.1,3.21532]
["bitfinex","ETHUSD",1738452199601,3.21495,3110.5,3109.7,4.39041]
["bitfinex","ETHUSD",1738452199815,3.21495,3110.5,3109.5,3.21592]
["bitfinex","ETHUSD",1738452200014,6.42982,3110.5,3109.4,1.1747]
["bitfinex","ETHUSD",1738452200244,1.1761,3110.4,3109.0,1.1747]
["bitfinex","ETHUSD",1738452200378,3.21586,3109.6,3108.8,3.2166]
["bitfinex","ETHUSD",1738452200713,1.1761,3109.6,3108.9,0.70739319]
["bitfinex","ETHUSD",1738452200880,1.1761,3109.6,3109.0,3.21644]
["bitfinex","ETHUSD",1738452201073,4.392,3109.6,3109.0,3.21644]
["bitfinex","ETHUSD",1738452201277,4.392,3109.6,3108.8,3.21666]
["bitfinex","ETHUSD",1738452201491,3.21612,3109.4,3108.7,3.21673]
["bitfinex","ETHUSD",1738452201708,3.44816,3109.3,3108.6,3.21686]
["bitfinex","ETHUSD",1738452201907,3.44816,3109.3,3108.5,3.21695]
["bitfinex","ETHUSD",1738452202123,3.44816,3109.3,3108.7,3.21669]
["bitfinex","ETHUSD",1738452202492,3.44816,3109.3,3108.5,0.760873]
["bitfinex","ETHUSD",1738452202683,3.44816,3109.3,3108.7,3.21677]
["bitfinex","ETHUSD",1738452203011,0.232,3109.3,3108.8,3.21664]
["bitfinex","ETHUSD",1738452203220,0.232,3109.3,3108.7,3.21677]
["bitfinex","ETHUSD",1738452203519,0.232,3109.3,3107.7,4.207064]
["bitfinex","ETHUSD",1738452203520,3.21685,3108.7,3108.0,3.21745]
["bitfinex","ETHUSD",1738452203691,3.21657,3108.9,3107.8,0.4207064]
["bitfinex","ETHUSD",1738452203692,3.21659,3108.9,3107.8,0.4207064]
["bitfinex","ETHUSD",1738452204018,3.21659,3108.9,3107.4,1.1747]
["bitfinex","ETHUSD",1738452204019,3.21671,3108.8,3108.0,3.21743]
["bitfinex","ETHUSD",1738452204385,1.1761,3109.2,3108.6,3.21682]
["bitfinex","ETHUSD",1738452205204,1.1761,3109.2,3108.3,3.21709]
["bitfinex","ETHUSD",1738452205427,3.21668,3108.8,3108.2,1.1747]
["bitfinex","ETHUSD",1738452205582,3.21678,3108.7,3108.1,3.21739]
["bitfinex","ETHUSD",1738452205782,3.21678,3108.7,3107.9,3.21759]
["bitfinex","ETHUSD",1738452205988,1.1761,3108.3,3107.5,3.21792]
["bitfinex","ETHUSD",1738452206230,1.1761,3108.3,3107.3,1.1747]
["bitfinex","ETHUSD",1738452206381,1.1761,3108.3,3106.0,6.89087938]
["bitfinex","ETHUSD",1738452206382,3.2179,3107.7,3107.0,3.21852]
["bitfinex","ETHUSD",1738452206580,3.44993,3107.6,3106.8,3.21872]
["bitfinex","ETHUSD",1738452206797,3.44993,3107.6,3106.9,3.21862]
["bitfinex","ETHUSD",1738452206992,3.21814,3107.4,3106.6,3.21892]
["bitfinex","ETHUSD",1738452207219,3.21824,3107.3,3106.6,3.21885]
["bitfinex","ETHUSD",1738452207518,4.40352,3107.5,3106.6,0.321885]
["bitfinex","ETHUSD",1738452207720,4.40352,3107.5,3106.7,3.21877]
["bitfinex","ETHUSD",1738452208021,4.40352,3107.5,3106.1,3.21941]
["bitfinex","ETHUSD",1738452208022,4.1855,3107.5,3106.1,3.21941]
["bitfinex","ETHUSD",1738452208223,3.21875,3106.8,3106.1,3.21941]
["bitfinex","ETHUSD",1738452208431,1.1855,3106.7,3106.0,3.21957]
["bitfinex","ETHUSD",1738452208588,1.1855,3107.1,3106.0,0.321957]
["bitfinex","ETHUSD",1738452208788,0.0075,3108.0,3106.9,3.21862]
["bitfinex","ETHUSD",1738452208789,0.233,3107.0,3106.9,3.21862]
["bitfinex","ETHUSD",1738452209215,0.233,3107.6,3107.1,3.21839]
["bitfinex","ETHUSD",1738452209924,0.233,3107.6,3107.3,3.21813]
["bitfinex","ETHUSD",1738452210224,0.233,3107.9,3107.5,3.21793]
["bitfinex","ETHUSD",1738452211051,0.233,3107.9,3107.6,3.21783]
["bitfinex","ETHUSD",1738452211347,0.233,3107.9,3107.8,3.21771]
["bitfinex","ETHUSD",1738452211545,1.1855,3108.3,3107.8,3.21771]
["bitfinex","ETHUSD",1738452211724,0.233,3108.5,3107.8,3.21771]
["bitfinex","ETHUSD",1738452211923,1.1855,3108.7,3108.3,3.21719]
["bitfinex","ETHUSD",1738452212092,1.4185,3108.7,3107.9,3.21759]
["bitfinex","ETHUSD",1738452212292,1.4185,3108.7,3108.1,3.21731]
["bitfinex","ETHUSD",1738452212505,0.233,3108.8,3108.2,3.21727]
["bitfinex","ETHUSD",1738452213224,0.233,3108.8,3108.3,3.21718]
["bitfinex","ETHUSD",1738452213389,0.233,3108.8,3108.5,3.2169]
["bitfinex","ETHUSD",1738452213590,0.233,3108.8,3108.1,4.40186]
["bitfinex","ETHUSD",1738452213834,0.233,3108.8,3107.9,3.2175]
["bitfinex","ETHUSD",1738452213990,3.21679,3108.7,3108.0,3.21747]
["bitfinex","ETHUSD",1738452214490,3.44967,3108.8,3108.0,3.21747]
["bitfinex","ETHUSD",1738452214817,3.21688,3108.6,3108.0,3.21747]
["bitfinex","ETHUSD",1738452215392,0.232,3108.7,3107.8,3.21769]
["bitfinex","ETHUSD",1738452215730,0.232,3108.7,3108.0,3.21746]
["bitfinex","ETHUSD",1738452215913,3.21689,3108.6,3108.0,3.21746]
["bitfinex","ETHUSD",1738452216226,0.232,3108.7,3107.8,3.21771]
["bitfinex","ETHUSD",1738452216526,0.232,3108.7,3108.2,3.2172]
["bitfinex","ETHUSD",1738452216699,0.232,3108.7,3107.5,0.64914185]
["bitfinex","ETHUSD",1738452216700,0.232,3108.7,3107.3,1.1845]
["bitfinex","ETHUSD",1738452216886,3.21734,3108.2,3107.5,3.21799]
["bitfinex","ETHUSD",1738452217088,3.21734,3108.2,3107.4,3.21812]
["bitfinex","ETHUSD",1738452217390,1.1855,3108.6,3107.4,3.21812]
["bitfinex","ETHUSD",1738452217391,3.21746,3108.1,3107.4,3.21812]
["bitfinex","ETHUSD",1738452217591,3.232,3108.7,3106.5,1.1845]
["bitfinex","ETHUSD",1738452217592,4.40332,3107.7,3106.5,1.1845]
["bitfinex","ETHUSD",1738452217896,3.21806,3107.5,3106.8,3.21873]
["bitfinex","ETHUSD",1738452218137,0.232,3107.4,3106.8,3.21873]
["bitfinex","ETHUSD",1738452218640,4.40332,3107.7,3106.9,0.03218463]
["bitfinex","ETHUSD",1738452218801,1.1855,3107.7,3106.9,0.35727433]
["bitfinex","ETHUSD",1738452219003,0.232,3107.9,3107.0,3.21853]
["bitfinex","ETHUSD",1738452219314,1.4175,3108.1,3107.5,3.218]
["bitfinex","ETHUSD",1738452219634,4.4175,3108.1,3107.5,3.218]
["bitfinex","ETHUSD",1738452219938,1.4175,3108.1,3107.5,3.218]
["bitfinex","ETHUSD",1738452220125,3.21779,3107.8,3107.1,3.21835]
["bitfinex","ETHUSD",1738452220307,1.4175,3108.1,3107.0,3.21848]
["bitfinex","ETHUSD",1738452220510,3.0,3107.8,3107.0,3.21848]
["bitfinex","ETHUSD",1738452220707,3.21789,3107.7,3107.0,3.21848]
["bitfinex","ETHUSD",1738452221026,3.21789,3107.7,3107.1,3.21841]
["bitfinex","ETHUSD",1738452221228,3.0,3107.8,3107.2,3.21826]
["bitfinex","ETHUSD",1738452221528,0.232,3107.9,3107.4,3.21805]
["bitfinex","ETHUSD",1738452222106,0.232,3107.9,3107.5,3.21798]
["bitfinex","ETHUSD",1738452222454,0.232,3107.9,3107.4,3.21806]
["bitfinex","ETHUSD",1738452222608,3.2178,3107.8,3107.1,3.21843]
["bitfinex","ETHUSD",1738452223009,0.232,3107.9,3107.3,3.21812]
["bitfinex","ETHUSD",1738452223339,3.44961,3107.9,3107.3,3.21812]
["bitfinex","ETHUSD",1738452223547,0.232,3107.9,3106.8,1.21667978]
["bitfinex","ETHUSD",1738452223773,0.232,3107.9,3107.5,3.218]
["bitfinex","ETHUSD",1738452224460,1.1855,3108.1,3107.4,3.21806]
["bitfinex","ETHUSD",1738452224662,1.1855,3108.1,3107.0,3.25064854]
["bitfinex","ETHUSD",1738452224663,3.21761,3107.9,3107.0,3.21853]
["bitfinex","ETHUSD",1738452224807,3.21786,3107.7,3107.0,3.21853]
["bitfinex","ETHUSD",1738452225208,3.21793,3107.6,3107.0,3.2185]
["bitfinex","ETHUSD",1738452225415,3.21805,3107.5,3106.8,3.21871]
["bitfinex","ETHUSD",1738452225709,3.21799,3107.6,3107.0,3.21846]
["bitfinex","ETHUSD",1738452226038,3.21599,3107.6,3107.0,3.21846]
["bitfinex","ETHUSD",1738452226706,3.21786,3107.7,3107.0,3.21846]
["bitfinex","ETHUSD",1738452226906,3.2175,3108.0,3106.8,3.2187]
["bitfinex","ETHUSD",1738452227103,1.1065,3107.7,3106.3,3.21916]
["bitfinex","ETHUSD",1738452227341,3.21827,3107.3,3106.6,3.16891]
["bitfinex","ETHUSD",1738452227556,3.21843,3107.2,3106.6,3.16891]
["bitfinex","ETHUSD",1738452227909,3.21827,3107.3,3106.6,3.16891]
["bitfinex","ETHUSD",1738452228315,3.21837,3107.2,3106.6,3.21889]
["bitfinex","ETHUSD",1738452228515,3.21853,3107.0,3106.4,3.21912]
["bitfinex","ETHUSD",1738452228726,0.231,3107.0,3106.0,3.21957]
["bitfinex","ETHUSD",1738452228922,0.231,3107.0,3106.5,3.21901]
["bitfinex","ETHUSD",1738452229437,3.44954,3107.0,3106.3,3.21926]
["bitfinex","ETHUSD",1738452229749,0.231,3107.0,3106.9,3.21864]
["bitfinex","ETHUSD",1738452231350,0.231,3107.0,3106.5,3.21905]
["bitfinex","ETHUSD",1738452231653,0.231,3107.0,3106.6,3.21888]
["bitfinex","ETHUSD",1738452231986,0.231,3107.0,3106.9,3.21864]
["bitfinex","ETHUSD",1738452232351,4.1065,3106.8,3105.7,1.1614]
["bitfinex","ETHUSD",1738452232702,3.0,3106.6,3106.0,3.21949]
["bitfinex","ETHUSD",1738452232911,1.1065,3106.8,3105.8,3.21978]
["bitfinex","ETHUSD",1738452233053,3.21907,3106.5,3105.8,3.21978]
["bitfinex","ETHUSD",1738452233250,3.21943,3106.2,3105.6,3.31437789]
["bitfinex","ETHUSD",1738452233450,6.21909,3106.5,3105.8,3.2197]
["bitfinex","ETHUSD",1738452233669,3.21928,3106.3,3105.6,3.31436789]
["bitfinex","ETHUSD",1738452234005,4.32591,3106.2,3105.6,0.09439789]
["bitfinex","ETHUSD",1738452234147,1.1065,3106.2,3105.6,0.09439789]
["bitfinex","ETHUSD",1738452234649,0.231,3106.1,3105.7,3.21981]
["bitfinex","ETHUSD",1738452234987,0.231,3106.1,3105.6,0.09439789]
["bitfinex","ETHUSD",1738452234988,0.231,3106.1,3106.0,3.21956]
["bitfinex","ETHUSD",1738452235307,0.231,3106.1,3105.8,3.21975]
["bitfinex","ETHUSD",1738452235507,0.231,3106.1,3105.9,3.21965]
["bitfinex","ETHUSD",1738452235996,0.231,3106.1,3106.0,3.21957]
["bitfinex","ETHUSD",1738452236512,3.2181,3107.5,3106.9,3.21861]
["bitfinex","ETHUSD",1738452236651,3.21789,3107.7,3106.9,3.21861]
["bitfinex","ETHUSD",1738452236857,3.21808,3107.5,3106.8,3.21874]
["bitfinex","ETHUSD",1738452237064,1.3317,3107.8,3106.1,3.21938]
["bitfinex","ETHUSD",1738452237065,3.2186,3107.0,3106.1,3.21938]
["bitfinex","ETHUSD",1738452237279,3.21884,3106.8,3106.1,3.86167314]
["bitfinex","ETHUSD",1738452237479,0.232,3107.8,3105.7,3.21986]
["bitfinex","ETHUSD",1738452237480,1.0997,3106.7,3105.7,3.21986]
["bitfinex","ETHUSD",1738452237797,3.21933,3106.3,3105.7,3.21986]
["bitfinex","ETHUSD",1738452238590,3.21933,3106.3,3105.8,3.21976]
["bitfinex","ETHUSD",1738452238785,3.21933,3106.3,3105.7,3.21986]
["bitfinex","ETHUSD",1738452238992,3.0,3106.4,3105.8,3.21971]
["bitfinex","ETHUSD",1738452239286,3.0,3106.4,3105.9,3.21966]
["bitfinex","ETHUSD",1738452239690,0.232,3106.6,3106.0,0.03219539]
["bitfinex","ETHUSD",1738452239870,0.232,3106.6,3106.1,3.21939]
["bitfinex","ETHUSD",1738452240189,0.232,3106.6,3106.2,3.21934]
["bitfinex","ETHUSD",1738452240484,0.232,3106.6,3106.0,3.21948]
["bitfinex","ETHUSD",1738452241192,0.232,3106.6,3106.2,3.21936]
["bitfinex","ETHUSD",1738452241407,1.0997,3107.0,3106.4,3.2191]
["bitfinex","ETHUSD",1738452241551,1.3317,3107.0,3106.4,3.2191]
["bitfinex","ETHUSD",1738452241757,3.21881,3106.8,3106.0,3.21949]
["bitfinex","ETHUSD",1738452242057,3.21891,3106.7,3106.0,3.16949]
["bitfinex","ETHUSD",1738452242278,3.21891,3106.7,3105.8,3.21974]
["bitfinex","ETHUSD",1738452242279,3.21907,3106.5,3105.8,3.21974]
["bitfinex","ETHUSD",1738452242671,3.21891,3106.7,3106.0,3.21949]
["bitfinex","ETHUSD",1738452242875,3.21866,3106.9,3105.6,0.09439789]
["bitfinex","ETHUSD",1738452242876,3.0,3106.8,3106.3,3.21922]
["bitfinex","ETHUSD",1738452243107,3.0,3106.9,3106.3,3.21922]
["bitfinex","ETHUSD",1738452243254,1.0997,3107.0,3105.9,3.2196]
["bitfinex","ETHUSD",1738452243460,0.232,3107.1,3106.9,3.21862]
["bitfinex","ETHUSD",1738452244009,0.232,3107.1,3106.8,3.21873]
["bitfinex","ETHUSD",1738452244190,0.232,3107.1,3106.9,3.21856]
["bitfinex","ETHUSD",1738452244500,1.0997,3107.4,3107.0,3.21852]
["bitfinex","ETHUSD",1738452244713,0.232,3107.3,3107.0,3.21852]
["bitfinex","ETHUSD",1738452245189,0.232,3107.3,3106.8,3.21869]
["bitfinex","ETHUSD",1738452245377,0.232,3107.3,3106.8,6.43735]
["bitfinex","ETHUSD",1738452245559,0.232,3107.3,3106.1,1.75383419]
["bitfinex","ETHUSD",1738452245868,0.232,3107.3,3107.0,3.21846]
["bitfinex","ETHUSD",1738452246198,1.0997,3107.7,3107.1,3.21841]
["bitfinex","ETHUSD",1738452246369,1.0997,3108.1,3107.8,3.2177]
["bitfinex","ETHUSD",1738452246708,3.232,3108.2,3107.6,3.2179]
["bitfinex","ETHUSD",1738452247009,0.232,3108.2,3107.6,3.2179]
["bitfinex","ETHUSD",1738452247189,1.0997,3108.5,3107.9,3.2175]
["bitfinex","ETHUSD",1738452247392,0.232,3108.6,3107.8,1.1715]
["bitfinex","ETHUSD",1738452247713,0.232,3108.6,3108.2,3.21728]
["bitfinex","ETHUSD",1738452247889,2.551,3108.8,3107.8,1.1715]
["bitfinex","ETHUSD",1738452248078,0.232,3108.6,3108.3,3.21717]
["bitfinex","ETHUSD",1738452248276,2.551,3108.8,3107.8,1.20366913]
["bitfinex","ETHUSD",1738452248484,2.551,3108.8,3108.7,3.21677]
["bitfinex","ETHUSD",1738452248966,2.551,3108.8,3108.5,3.21696]
["bitfinex","ETHUSD",1738452249163,2.551,3108.8,3108.3,3.21716]
["bitfinex","ETHUSD",1738452249396,1.1268,3108.7,3107.9,3.21757]
["bitfinex","ETHUSD",1738452249594,1.1268,3108.7,3108.0,3.2175]
["bitfinex","ETHUSD",1738452249899,3.21688,3108.6,3108.0,3.2175]
["bitfinex","ETHUSD",1738452250108,3.0,3108.5,3107.4,1.1715]
["bitfinex","ETHUSD",1738452250290,5.76775,3108.8,3107.4,1.1715]
["bitfinex","ETHUSD",1738452250477,2.784,3108.8,3108.0,3.21745]
["bitfinex","ETHUSD",1738452250661,3.21678,3108.7,3108.1,3.21738]
["bitfinex","ETHUSD",1738452250862,2.784,3108.8,3108.6,3.2168]
["bitfinex","ETHUSD",1738452251088,2.551,3108.8,3108.7,3.21677]
["bitfinex","ETHUSD",1738452252265,0.233,3109.1,3108.5,3.21689]
["bitfinex","ETHUSD",1738452252478,0.233,3109.1,3108.8,3.21666]
["bitfinex","ETHUSD",1738452252697,0.233,3109.1,3108.4,3.21708]
["bitfinex","ETHUSD",1738452252698,3.21647,3109.0,3108.4,3.21708]
["bitfinex","ETHUSD",1738452252994,1.1268,3108.9,3108.5,3.21691]
["bitfinex","ETHUSD",1738452253216,1.1268,3108.9,3108.0,6.435]
["bitfinex","ETHUSD",1738452253423,1.1268,3108.9,3108.3,3.2171]
["bitfinex","ETHUSD",1738452253719,4.34337,3108.9,3108.3,3.2171]
["bitfinex","ETHUSD",1738452254081,3.4487,3108.8,3108.1,3.21738]
["bitfinex","ETHUSD",1738452254286,3.0,3108.6,3107.6,3.21782]
["bitfinex","ETHUSD",1738452254481,3.21677,3108.7,3107.4,1.1715]
["bitfinex","ETHUSD",1738452254482,0.232,3108.8,3107.8,3.21768]
["bitfinex","ETHUSD",1738452254885,3.0,3108.6,3108.0,3.21741]
["bitfinex","ETHUSD",1738452255303,6.2169,3108.6,3108.0,3.21741]
["bitfinex","ETHUSD",1738452255890,0.232,3108.7,3108.3,3.21718]
["bitfinex","ETHUSD",1738452257522,0.232,3108.7,3108.4,3.21707]
["bitfinex","ETHUSD",1738452257685,0.232,3108.7,3108.5,3.21698]
["bitfinex","ETHUSD",1738452258728,0.232,3108.7,3108.6,3.21688]
["bitfinex","ETHUSD",1738452259460,0.232,3108.7,3108.4,3.217]
["bitfinex","ETHUSD",1738452259628,0.232,3108.7,3108.5,3.21697]
["bitfinex","ETHUSD",1738452259843,0.232,3108.7,3108.4,0.03216768]
["bitfinex","ETHUSD",1738452260144,0.232,3108.7,3108.5,3.21697]
["bitfinex","ETHUSD",1738452260496,0.232,3108.7,3108.6,3.21688]
["bitfinex","ETHUSD",1738452260732,0.16484637,3109.5,3108.9,3.21647]
["bitfinex","ETHUSD",1738452260889,0.231,3109.5,3109.2,3.21625]
["bitfinex","ETHUSD",1738452261090,0.231,3109.5,3108.6,3.21686]
["bitfinex","ETHUSD",1738452261595,3.21622,3109.3,3108.7,3.21677]
["bitfinex","ETHUSD",1738452261792,0.231,3109.2,3108.8,3.21667]
["bitfinex","ETHUSD",1738452262104,0.231,3109.4,3108.9,3.21656]
["bitfinex","ETHUSD",1738452262306,0.231,3109.4,3108.7,3.21669]
["bitfinex","ETHUSD",1738452262619,3.21628,3109.2,3108.5,3.21691]
["bitfinex","ETHUSD",1738452262998,3.21628,3109.2,3108.6,3.21686]
["bitfinex","ETHUSD",1738452263202,3.21632,3109.2,3108.6,3.21687]
["bitfinex","ETHUSD",1738452263413,3.44707,3109.4,3108.8,3.21665]
["bitfinex","ETHUSD",1738452263838,0.231,3109.4,3108.9,3.21654]
["bitfinex","ETHUSD",1738452264227,3.44711,3109.4,3108.8,3.21665]
["bitfinex","ETHUSD",1738452264745,0.231,3109.4,3109.0,3.2164]
["bitfinex","ETHUSD",1738452265438,1.141,3109.6,3109.0,3.2164]
["bitfinex","ETHUSD",1738452265653,0.16477931,3109.7,3109.6,3.21584]
["bitfinex","ETHUSD",1738452265952,0.231,3109.8,3109.4,3.21595]
["bitfinex","ETHUSD",1738452266101,0.231,3109.8,3109.5,3.21592]
["bitfinex","ETHUSD",1738452266307,0.231,3109.8,3109.6,3.21581]
["bitfinex","ETHUSD",1738452267007,0.231,3109.8,3109.6,3.21577]
["bitfinex","ETHUSD",1738452267177,0.231,3109.8,3109.7,3.21574]
["bitfinex","ETHUSD",1738452267615,1.141,3110.3,3109.9,3.21545]
["bitfinex","ETHUSD",1738452267823,0.231,3110.4,3110.2,3.21521]
["bitfinex","ETHUSD",1738452268450,0.231,3110.4,3109.8,3.2156]
["bitfinex","ETHUSD",1738452268750,0.231,3110.4,3110.1,3.21525]
["bitfinex","ETHUSD",1738452269124,3.6451,3110.7,3110.3,3.21504]
["bitfinex","ETHUSD",1738452269333,3.8761,3110.7,3110.3,3.21507]
["bitfinex","ETHUSD",1738452269528,3.8761,3110.7,3110.4,3.21493]
["bitfinex","ETHUSD",1738452269865,2.55,3110.7,3110.6,3.21481]
["bitfinex","ETHUSD",1738452270070,2.55,3110.7,3109.5,0.0075]
["bitfinex","ETHUSD",1738452270071,2.55,3110.7,3110.4,3.21494]
["bitfinex","ETHUSD",1738452270364,2.55,3110.7,3109.8,1.1343]
["bitfinex","ETHUSD",1738452270564,2.55,3110.7,3110.4,3.21502]
["bitfinex","ETHUSD",1738452272572,2.55,3110.7,3110.6,3.21481]
["bitfinex","ETHUSD",1738452272768,1.0951,3111.5,3111.1,3.2142]
["bitfinex","ETHUSD",1738452273067,0.231,3111.6,3111.2,3.21418]
["bitfinex","ETHUSD",1738452274132,3.21405,3111.4,3110.6,3.21471]
["bitfinex","ETHUSD",1738452274603,3.21405,3111.4,3110.0,0.65831225]
["bitfinex","ETHUSD",1738452274604,3.21458,3110.9,3110.2,3.21519]
["bitfinex","ETHUSD",1738452275007,3.21458,3110.9,3110.1,1.1343]
["bitfinex","ETHUSD",1738452275192,1.0951,3111.0,3109.8,4.34986]
["bitfinex","ETHUSD",1738452275389,3.21516,3110.3,3109.6,3.2158]
["bitfinex","ETHUSD",1738452275607,3.21494,3110.5,3109.6,3.2158]
["bitfinex","ETHUSD",1738452275608,0.231,3110.2,3109.6,3.2158]
["bitfinex","ETHUSD",1738452276099,3.44622,3110.2,3109.6,3.2158]
["bitfinex","ETHUSD",1738452276406,3.21544,3110.0,3109.4,3.21602]
["bitfinex","ETHUSD",1738452276603,3.21544,3110.0,3109.2,3.21625]
["bitfinex","ETHUSD",1738452277004,3.21572,3109.8,3109.1,3.21632]
["bitfinex","ETHUSD",1738452277216,1.0951,3109.7,3108.5,1.1343]
["bitfinex","ETHUSD",1738452277416,3.21593,3109.6,3108.9,3.21655]
["bitfinex","ETHUSD",1738452278134,3.21593,3109.6,3109.0,3.21645]
["bitfinex","ETHUSD",1738452278430,3.21593,3109.6,3108.9,3.21655]
["bitfinex","ETHUSD",1738452278838,3.21593,3109.6,3109.0,3.21646]
["bitfinex","ETHUSD",1738452279132,3.21593,3109.6,3108.9,3.21655]
["bitfinex","ETHUSD",1738452279289,3.21593,3109.6,3109.0,3.21644]
["bitfinex","ETHUSD",1738452279489,3.21593,3109.6,3109.0,3.21646]
["bitfinex","ETHUSD",1738452280195,4.0951,3109.7,3109.2,3.21622]
["bitfinex","ETHUSD",1738452280398,1.0951,3109.7,3109.0,3.21646]
["bitfinex","ETHUSD",1738452280596,4.31086,3109.7,3109.1,3.21636]
["bitfinex","ETHUSD",1738452280936,4.31086,3109.7,3109.0,3.21646]
["bitfinex","ETHUSD",1738452281442,1.0951,3109.7,3109.0,0.321646]
["bitfinex","ETHUSD",1738452281650,3.37992987,3110.2,3109.4,3.21601]
["bitfinex","ETHUSD",1738452281651,0.23,3109.6,3109.4,3.21601]
["bitfinex","ETHUSD",1738452281994,3.0,3109.9,3109.4,3.21601]
["bitfinex","ETHUSD",1738452282342,0.23,3109.8,3109.2,3.2162]
["bitfinex","ETHUSD",1738452282540,0.23,3109.8,3109.4,3.21605]
["bitfinex","ETHUSD",1738452282723,0.23,3109.7,3109.5,3.21585]
["bitfinex","ETHUSD",1738452283550,0.23,3109.7,3109.3,3.21607]
["bitfinex","ETHUSD",1738452283751,3.21665,3108.9,3108.3,3.21712]
["bitfinex","ETHUSD",1738452284044,4.31185,3108.8,3107.8,3.21769]
["bitfinex","ETHUSD",1738452284195,3.21701,3108.5,3107.8,3.539459]
["bitfinex","ETHUSD",1738452284389,0.23,3108.4,3107.8,3.539459]
["bitfinex","ETHUSD",1738452284994,3.21721,3108.3,3107.8,0.321769]
["bitfinex","ETHUSD",1738452285196,3.21721,3108.3,3107.6,3.21785]
["bitfinex","ETHUSD",1738452285429,0.23,3108.4,3107.6,3.21664362]
["bitfinex","ETHUSD",1738452285430,3.21731,3108.2,3107.6,3.21664362]
["bitfinex","ETHUSD",1738452286048,3.0,3108.3,3107.7,3.21781]
["bitfinex","ETHUSD",1738452286898,3.21719,3108.3,3107.4,3.21809]
["bitfinex","ETHUSD",1738452287295,3.21751,3108.0,3107.4,3.21809]
["bitfinex","ETHUSD",1738452287611,3.21772,3107.8,3107.1,3.21836]
["bitfinex","ETHUSD",1738452287813,3.21772,3107.8,3107.2,3.21827]
["bitfinex","ETHUSD",1738452288215,3.21772,3107.8,3107.1,3.540196]
["bitfinex","ETHUSD",1738452288414,3.21793,3107.6,3106.8,1.80186967]
["bitfinex","ETHUSD",1738452288639,3.21782,3107.7,3107.0,3.21845]
["bitfinex","ETHUSD",1738452288946,3.21782,3107.7,3106.8,5.02057967]
["bitfinex","ETHUSD",1738452288947,3.21796,3107.6,3106.8,5.02057967]
["bitfinex","ETHUSD",1738452289102,3.21813,3107.4,3106.8,5.02057967]
["bitfinex","ETHUSD",1738452289299,3.21813,3107.4,3106.8,4.38731]
["bitfinex","ETHUSD",1738452289502,3.21813,3107.4,3106.8,3.21871]
["bitfinex","ETHUSD",1738452290355,3.21792,3107.6,3106.8,3.21871]
["bitfinex","ETHUSD",1738452290744,3.0,3108.0,3106.9,3.21864]
["bitfinex","ETHUSD",1738452290745,3.21775,3107.8,3106.9,3.21864]
["bitfinex","ETHUSD",1738452291053,3.21791,3107.6,3106.9,3.21861]
["bitfinex","ETHUSD",1738452291414,3.21791,3107.6,3107.0,3.21843]
["bitfinex","ETHUSD",1738452291660,3.21791,3107.6,3106.9,3.21861]
["bitfinex","ETHUSD",1738452292157,3.21791,3107.6,3107.0,3.21853]
["bitfinex","ETHUSD",1738452294100,1.1114,3107.5,3107.0,3.21853]
["bitfinex","ETHUSD",1738452294250,3.21775,3107.8,3105.8,1.1686]
["bitfinex","ETHUSD",1738452294251,3.21863,3107.0,3105.8,1.1686]
["bitfinex","ETHUSD",1738452294446,0.229,3106.9,3105.9,3.25185855]
["bitfinex","ETHUSD",1738452294651,3.44764,3106.9,3106.2,3.21935]
["bitfinex","ETHUSD",1738452295178,0.229,3106.9,3106.4,3.21911]
["bitfinex","ETHUSD",1738452295547,0.229,3106.9,3106.5,3.21903]
["bitfinex","ETHUSD",1738452295896,0.229,3106.9,3106.4,3.21911]
["bitfinex","ETHUSD",1738452297888,0.229,3106.9,3106.3,3.21916]
["bitfinex","ETHUSD",1738452298062,0.229,3106.9,3106.4,3.21913]
["bitfinex","ETHUSD",1738452298954,0.228,3107.0,3106.8,3.21871]
["bitfinex","ETHUSD",1738452299349,0.228,3107.0,3106.6,4.3875]
["bitfinex","ETHUSD",1738452299645,0.228,3107.0,3106.6,3.21894]
["bitfinex","ETHUSD",1738452299857,0.228,3107.0,3106.7,3.21884]
["bitfinex","ETHUSD",1738452300359,0.228,3107.0,3106.4,3.21912]
["bitfinex","ETHUSD",1738452300561,1.1114,3107.5,3106.5,0.03218506]
["bitfinex","ETHUSD",1738452300899,1.1114,3108.3,3107.2,3.21828]
["bitfinex","ETHUSD",1738452301103,1.1114,3108.3,3107.5,1.1686]
["bitfinex","ETHUSD",1738452301254,1.1114,3108.3,3107.6,3.25001148]
["bitfinex","ETHUSD",1738452301450,1.1114,3108.3,3107.8,3.21762]
["bitfinex","ETHUSD",1738452301860,1.1114,3108.3,3107.9,3.21753]
["bitfinex","ETHUSD",1738452302059,0.228,3108.4,3108.2,3.21729]
["bitfinex","ETHUSD",1738452302494,0.228,3109.0,3108.3,0.03216957]
["bitfinex","ETHUSD",1738452302699,0.228,3109.0,3108.2,4.38587]
["bitfinex","ETHUSD",1738452302900,1.1114,3108.9,3107.5,1.1686]
["bitfinex","ETHUSD",1738452303201,1.1114,3108.1,3107.3,3.21821]
["bitfinex","ETHUSD",1738452303351,1.1114,3108.1,3107.6,3.21788]
["bitfinex","ETHUSD",1738452303550,0.229,3108.0,3107.6,3.21788]
["bitfinex","ETHUSD",1738452303976,1.1114,3108.1,3107.6,3.21788]
["bitfinex","ETHUSD",1738452304175,0.229,3108.0,3107.9,3.21759]
["bitfinex","ETHUSD",1738452304456,0.229,3108.3,3108.2,3.21727]
["bitfinex","ETHUSD",1738452304767,0.229,3108.4,3108.3,3.21715]
["bitfinex","ETHUSD",1738452305493,0.229,3108.4,3108.1,3.21733]
["bitfinex","ETHUSD",1738452306093,3.44609,3108.4,3107.8,3.21768]
["bitfinex","ETHUSD",1738452306401,0.229,3108.4,3107.9,3.21752]
["bitfinex","ETHUSD",1738452306761,0.229,3108.4,3107.8,3.21768]
["bitfinex","ETHUSD",1738452307162,3.44615,3108.4,3107.8,3.21768]
["bitfinex","ETHUSD",1738452307997,0.229,3108.4,3107.9,3.2176]
["bitfinex","ETHUSD",1738452309490,1.1114,3108.8,3108.3,3.21719]
["bitfinex","ETHUSD",1738452309663,0.228,3108.7,3108.3,3.21719]
["bitfinex","ETHUSD",1738452310512,0.228,3108.7,3108.4,3.21706]
["bitfinex","ETHUSD",1738452311014,0.228,3108.7,3108.3,3.21719]
["bitfinex","ETHUSD",1738452311313,0.228,3108.7,3107.6,1.1686]
["bitfinex","ETHUSD",1738452311468,3.21693,3108.6,3107.9,3.21759]
["bitfinex","ETHUSD",1738452311660,3.0,3108.5,3107.5,3.87477234]
["bitfinex","ETHUSD",1738452311860,3.21741,3108.1,3107.5,3.21798]
["bitfinex","ETHUSD",1738452312176,3.21763,3107.9,3107.3,3.21821]
["bitfinex","ETHUSD",1738452312495,3.21741,3108.1,3107.3,3.21821]
["bitfinex","ETHUSD",1738452312496,3.21741,3108.1,3107.4,3.2181]
["bitfinex","ETHUSD",1738452313762,3.21741,3108.1,3107.5,3.21795]
["bitfinex","ETHUSD",1738452314307,3.21756,3108.0,3107.4,3.21811]
["bitfinex","ETHUSD",1738452314478,3.21741,3108.1,3107.4,3.21811]
["bitfinex","ETHUSD",1738452314674,3.21764,3107.9,3107.3,3.2182]
["bitfinex","ETHUSD",1738452315090,1.1073,3107.7,3107.1,3.2184]
["bitfinex","ETHUSD",1738452315295,1.1073,3107.7,3106.9,4.31302]
["bitfinex","ETHUSD",1738452315296,3.21809,3107.5,3106.8,3.21874]
["bitfinex","ETHUSD",1738452315495,0.227,3107.4,3106.9,3.21857]
["bitfinex","ETHUSD",1738452316379,0.227,3107.4,3107.0,3.21846]
["bitfinex","ETHUSD",1738452316576,1.1073,3107.7,3107.1,3.21843]
["bitfinex","ETHUSD",1738452316892,8.83,3108.2,3106.6,0.64096824]
["bitfinex","ETHUSD",1738452316893,0.227,3107.6,3107.4,3.21805]
["bitfinex","ETHUSD",1738452317416,12.04734,3108.2,3107.4,3.21805]
["bitfinex","ETHUSD",1738452317417,0.227,3107.7,3107.6,3.21791]
["bitfinex","ETHUSD",1738452318297,1.1073,3108.5,3107.9,3.21755]
["bitfinex","ETHUSD",1738452318481,0.227,3108.4,3108.1,3.2173]
["bitfinex","ETHUSD",1738452318821,1.1073,3108.5,3108.4,3.21708]
["bitfinex","ETHUSD",1738452319110,1.1073,3108.5,3107.8,3.21764]
["bitfinex","ETHUSD",1738452319111,0.227,3108.6,3107.9,1.0944]
["bitfinex","ETHUSD",1738452319323,0.227,3108.6,3108.4,3.21701]
["bitfinex","ETHUSD",1738452319615,3.0,3108.8,3108.0,3.2175]
["bitfinex","ETHUSD",1738452319823,0.227,3109.1,3108.8,3.21665]
["bitfinex","ETHUSD",1738452320516,0.227,3109.1,3108.6,3.21687]
["bitfinex","ETHUSD",1738452320820,0.227,3109.1,3108.2,3.21725]
["bitfinex","ETHUSD",1738452320974,0.227,3109.1,3107.8,3.21762]
["bitfinex","ETHUSD",1738452320975,1.1073,3108.4,3107.8,3.21762]
["bitfinex","ETHUSD",1738452321311,4.32439,3108.4,3107.8,3.21762]
["bitfinex","ETHUSD",1738452321516,1.1073,3108.4,3107.9,3.21758]
["bitfinex","ETHUSD",1738452322105,1.1073,3108.4,3107.4,0.65224041]
["bitfinex","ETHUSD",1738452322318,3.21719,3108.3,3107.6,3.21784]
["bitfinex","ETHUSD",1738452322513,3.21719,3108.3,3107.5,3.21792]
["bitfinex","ETHUSD",1738452322686,3.21749,3108.1,3107.5,3.21792]
["bitfinex","ETHUSD",1738452323093,3.2177,3107.9,3107.1,3.2184]
["bitfinex","ETHUSD",1738452323398,1.1073,3107.7,3107.2,3.21826]
["bitfinex","ETHUSD",1738452323616,1.1073,3107.7,3106.9,3.21862]
["bitfinex","ETHUSD",1738452323617,4.3252,3107.7,3106.9,3.21862]
["bitfinex","ETHUSD",1738452323790,1.1073,3107.7,3107.4,3.2181]
["bitfinex","ETHUSD",1738452323992,0.227,3107.8,3107.4,3.2181]
["bitfinex","ETHUSD",1738452324189,4.1073,3108.0,3107.4,3.2181]
["bitfinex","ETHUSD",1738452324434,0.227,3107.9,3107.4,6.43614]
["bitfinex","ETHUSD",1738452324628,0.227,3107.9,3106.6,1.7400557]
["bitfinex","ETHUSD",1738452324629,0.227,3107.9,3107.2,3.21829]
["bitfinex","ETHUSD",1738452324929,3.21772,3107.8,3107.2,3.21824]
["bitfinex","ETHUSD",1738452325108,0.227,3107.9,3107.3,3.21821]
["bitfinex","ETHUSD",1738452325309,0.227,3107.9,3107.2,3.21824]
["bitfinex","ETHUSD",1738452325310,0.227,3107.9,3106.6,4.9589357]
["bitfinex","ETHUSD",1738452325633,6.21772,3107.8,3107.2,3.2183]
["bitfinex","ETHUSD",1738452325828,3.21793,3107.6,3106.9,3.21856]
["bitfinex","ETHUSD",1738452326030,3.21804,3107.5,3106.9,3.21856]
["bitfinex","ETHUSD",1738452326231,1.1073,3107.3,3106.7,3.21882]
["bitfinex","ETHUSD",1738452326530,1.1073,3107.3,3105.5,6.61639118]
["bitfinex","ETHUSD",1738452326531,0.227,3107.2,3107.0,3.21852]
["bitfinex","ETHUSD",1738452327271,0.227,3107.2,3106.8,3.21867]
["bitfinex","ETHUSD",1738452327410,0.227,3107.2,3106.9,3.2186]
["bitfinex","ETHUSD",1738452327604,0.227,3107.2,3106.4,3.657882]
["bitfinex","ETHUSD",1738452327926,0.227,3107.2,3106.8,3.21866]
["bitfinex","ETHUSD",1738452328111,3.21843,3107.1,3106.5,3.21905]
["bitfinex","ETHUSD",1738452328305,0.227,3107.2,3106.6,3.21893]
["bitfinex","ETHUSD",1738452328831,3.44541,3107.2,3106.6,3.21893]
["bitfinex","ETHUSD",1738452329236,4.40706,3107.1,3106.3,1.0944]
["bitfinex","ETHUSD",1738452329405,3.21879,3106.8,3106.2,3.21932]
["bitfinex","ETHUSD",1738452329605,4.40706,3107.1,3106.2,3.21932]
["bitfinex","ETHUSD",1738452329838,4.40706,3107.1,3105.9,1.1341]
["bitfinex","ETHUSD",1738452329839,3.21866,3106.9,3106.3,3.21918]
["bitfinex","ETHUSD",1738452330044,3.21866,3106.9,3106.0,3.8616615]
["bitfinex","ETHUSD",1738452330045,3.21885,3106.7,3106.0,3.21953]
["bitfinex","ETHUSD",1738452330207,3.21908,3106.5,3105.8,3.21975]
["bitfinex","ETHUSD",1738452330406,3.21885,3106.7,3105.8,3.21975]
["bitfinex","ETHUSD",1738452330623,3.21892,3106.7,3106.0,3.21957]
["bitfinex","ETHUSD",1738452330846,3.0,3106.8,3106.2,3.21928]
["bitfinex","ETHUSD",1738452331070,13.23705,3107.1,3106.2,3.21928]
["bitfinex","ETHUSD",1738452331247,3.227,3107.0,3105.6,1.22849789]
["bitfinex","ETHUSD",1738452331439,3.21885,3106.7,3106.0,3.21948]
["bitfinex","ETHUSD",1738452331823,3.21885,3106.7,3105.9,3.2196]
["bitfinex","ETHUSD",1738452333559,3.227,3107.0,3106.3,3.21916]
["bitfinex","ETHUSD",1738452333924,6.44554,3107.0,3106.3,6.43835]
["bitfinex","ETHUSD",1738452334264,0.227,3107.0,3106.4,3.2191]
["bitfinex","ETHUSD",1738452334461,4.40711,3107.1,3106.3,3.21916]
["bitfinex","ETHUSD",1738452334624,0.226,3107.0,3106.5,3.21904]
["bitfinex","ETHUSD",1738452335261,0.226,3107.0,3106.3,3.21916]
["bitfinex","ETHUSD",1738452335946,0.226,3107.0,3106.6,3.21891]
["bitfinex","ETHUSD",1738452336264,4.40703,3107.1,3106.4,3.21914]
["bitfinex","ETHUSD",1738452336446,0.226,3107.0,3106.5,3.21904]
["bitfinex","ETHUSD",1738452336827,4.40703,3107.1,3106.5,3.21904]
["bitfinex","ETHUSD",1738452337184,0.226,3107.1,3106.9,3.21861]
["bitfinex","ETHUSD",1738452337520,0.226,3107.2,3106.9,3.21861]
["bitfinex","ETHUSD",1738452338335,4.37663,3107.6,3106.9,3.21861]
["bitfinex","ETHUSD",1738452338550,0.226,3107.5,3106.9,3.21861]
["bitfinex","ETHUSD",1738452338753,3.44404,3107.5,3106.9,3.21861]
["bitfinex","ETHUSD",1738452338973,0.226,3107.5,3107.1,3.21835]
["bitfinex","ETHUSD",1738452339475,0.226,3107.4,3107.1,3.21835]
["bitfinex","ETHUSD",1738452340340,0.226,3107.5,3107.1,3.21835]
["bitfinex","ETHUSD",1738452340587,0.226,3107.5,3107.3,3.21821]
["bitfinex","ETHUSD",1738452340741,8.69661405,3108.8,3107.9,3.21756]
["bitfinex","ETHUSD",1738452340742,0.226,3108.4,3107.9,3.21756]
["bitfinex","ETHUSD",1738452340935,0.226,3108.4,3107.9,3.21752]
["bitfinex","ETHUSD",1738452341436,1.1587,3108.6,3107.8,1.1364]
["bitfinex","ETHUSD",1738452341663,0.227,3108.5,3108.4,3.21707]
["bitfinex","ETHUSD",1738452342320,2.551,3108.8,3108.6,3.21687]
["bitfinex","ETHUSD",1738452342434,0.227,3108.7,3108.6,3.21687]
["bitfinex","ETHUSD",1738452342634,2.551,3108.8,3108.7,3.21677]
["bitfinex","ETHUSD",1738452342849,2.551,3108.8,3108.6,3.21687]
["bitfinex","ETHUSD",1738452343378,2.551,3108.8,3107.8,1.1364]
["bitfinex","ETHUSD",1738452343589,0.227,3108.7,3108.3,3.21712]
["bitfinex","ETHUSD",1738452344465,0.227,3108.7,3107.8,1.1364]
["bitfinex","ETHUSD",1738452344466,0.227,3108.7,3108.2,3.21726]
["bitfinex","ETHUSD",1738452344662,0.227,3108.7,3108.1,3.21732]
["bitfinex","ETHUSD",1738452344989,0.227,3108.7,3108.3,3.2171]
["bitfinex","ETHUSD",1738452345187,0.227,3108.7,3108.2,0.03216871]
["bitfinex","ETHUSD",1738452345389,0.227,3108.7,3108.6,3.21688]
["bitfinex","ETHUSD",1738452345553,0.227,3108.7,3108.4,3.21699]
["bitfinex","ETHUSD",1738452345883,0.227,3108.7,3107.8,1.1364]
["bitfinex","ETHUSD",1738452346090,0.227,3108.7,3108.1,3.21733]
["bitfinex","ETHUSD",1738452346294,3.227,3108.7,3107.9,3.21756]
["bitfinex","ETHUSD",1738452346587,3.21718,3108.4,3107.8,3.21769]
["bitfinex","ETHUSD",1738452346950,1.1587,3108.6,3107.5,3.21799]
["bitfinex","ETHUSD",1738452347151,3.21737,3108.2,3107.4,3.2181]
["bitfinex","ETHUSD",1738452347373,3.21737,3108.2,3107.6,3.21784]
["bitfinex","ETHUSD",1738452347573,3.21717,3108.4,3107.8,3.2177]
["bitfinex","ETHUSD",1738452347990,3.21717,3108.4,3107.6,3.21784]
["bitfinex","ETHUSD",1738452348193,3.21721,3108.3,3107.7,3.21779]
["bitfinex","ETHUSD",1738452348589,6.21724,3108.3,3107.7,3.21771]
["bitfinex","ETHUSD",1738452348959,1.1259,3108.2,3107.7,3.21771]
["bitfinex","ETHUSD",1738452349161,3.21757,3108.0,3107.3,3.21815]
["bitfinex","ETHUSD",1738452349373,3.21757,3108.0,3107.4,3.21809]
["bitfinex","ETHUSD",1738452350797,3.21757,3108.0,3107.2,3.21831]
["bitfinex","ETHUSD",1738452350798,1.1259,3107.7,3107.2,3.21831]
["bitfinex","ETHUSD",1738452351292,7.34377,3107.7,3107.0,3.21846]
["bitfinex","ETHUSD",1738452351591,3.21798,3107.6,3107.0,3.21846]
["bitfinex","ETHUSD",1738452351795,3.21819,3107.4,3106.8,3.21866]
["bitfinex","ETHUSD",1738452351986,3.226,3107.5,3106.9,3.21863]
["bitfinex","ETHUSD",1738452352499,3.0,3107.3,3106.7,3.21883]
["bitfinex","ETHUSD",1738452352681,4.34431,3107.2,3106.5,3.21904]
["bitfinex","ETHUSD",1738452353396,4.34431,3107.2,3106.6,3.21886]
["bitfinex","ETHUSD",1738452354180,3.21843,3107.1,3106.6,3.21886]
["bitfinex","ETHUSD",1738452354492,3.21843,3107.1,3106.3,3.21918]
["bitfinex","ETHUSD",1738452355082,1.1259,3107.2,3106.5,3.21897]
["bitfinex","ETHUSD",1738452355398,1.1259,3107.2,3106.5,3.21902]
["bitfinex","ETHUSD",1738452355598,3.21844,3107.1,3106.5,3.21902]
["bitfinex","ETHUSD",1738452358075,3.21882,3106.8,3106.2,0.65825491]
["bitfinex","ETHUSD",1738452358290,1.0947,3106.9,3106.2,3.87760491]
["bitfinex","ETHUSD",1738452358503,0.225,3106.7,3106.4,3.21908]
["bitfinex","ETHUSD",1738452358868,0.225,3106.7,3106.2,3.87755491]
["bitfinex","ETHUSD",1738452359213,3.0,3106.3,3105.8,3.21977]
["bitfinex","ETHUSD",1738452359514,4.0947,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1738452359809,7.31375,3106.5,3105.8,3.21977]
["bitfinex","ETHUSD",1738452359997,3.21948,3106.1,3105.6,0.09439789]
["bitfinex","ETHUSD",1738452360203,3.21938,3106.2,3105.6,3.31434789]
["bitfinex","ETHUSD",1738452360404,3.21947,3106.1,3105.6,0.09439789]
["bitfinex","ETHUSD",1738452360701,3.0,3105.8,3105.6,0.09439789]
["bitfinex","ETHUSD",1738452360886,6.21988,3105.7,3105.6,0.09439789]
["bitfinex","ETHUSD",1738452361099,7.31458,3105.7,3105.6,0.09439789]
["bitfinex","ETHUSD",1738452361711,7.32208,3105.7,3105.6,0.09439789]
["bitfinex","ETHUSD",1738452361878,7.87208,3105.7,3105.6,0.09439789]
["bitfinex","ETHUSD",1738452362428,7.32208,3105.7,3105.6,0.09439789]
["bitfinex","ETHUSD",1738452362622,7.32958,3105.7,3105.6,0.09439789]
["bitfinex","ETHUSD",1738452362830,7.54708,3105.7,3105.6,0.09439789]
["bitfinex","ETHUSD",1738452363182,7.32208,3105.7,3105.6,0.09439789]
["bitfinex","ETHUSD",1738452363421,7.54708,3105.7,3105.6,0.09439789]
["bitfinex","ETHUSD",1738452363582,8.09708,3105.7,3105.6,0.09439789]
["bitfinex","ETHUSD",1738452364234,7.31458,3105.7,3105.6,0.09439789]
["bitfinex","ETHUSD",1738452364539,8.09708,3105.7,3105.6,0.09439789]
["bitfinex","ETHUSD",1738452364876,8.10458,3105.7,3105.6,0.09439789]
["bitfinex","ETHUSD",1738452365035,7.53958,3105.7,3105.6,0.09439789]
["bitfinex","ETHUSD",1738452365214,4.3197,3105.7,3105.6,0.09439789]
["bitfinex","ETHUSD",1738452365539,1.3197,3105.7,3105.6,0.09439789]
["bitfinex","ETHUSD",1738452365839,8.83,3107.0,3106.1,3.21947]
["bitfinex","ETHUSD",1738452366003,1.3207,3106.9,3105.9,0.0321923]
["bitfinex","ETHUSD",1738452366200,1.0947,3107.4,3106.3,1.1882]
["bitfinex","ETHUSD",1738452366429,3.21814,3107.4,3106.6,3.21885]
["bitfinex","ETHUSD",1738452366636,1.0947,3107.5,3105.8,1.1882]
["bitfinex","ETHUSD",1738452366783,3.0,3107.4,3105.9,3.21967]
["bitfinex","ETHUSD",1738452367133,3.0,3107.4,3106.4,3.21906]
["bitfinex","ETHUSD",1738452367134,3.21839,3107.2,3106.4,3.21906]
["bitfinex","ETHUSD",1738452367691,3.21839,3107.2,3106.5,3.21904]
["bitfinex","ETHUSD",1738452367921,3.21844,3107.1,3106.4,3.21906]
["bitfinex","ETHUSD",1738452368106,3.21844,3107.1,3106.3,3.21918]
["bitfinex","ETHUSD",1738452368489,3.21844,3107.1,3106.1,3.21946]
["bitfinex","ETHUSD",1738452368690,3.21844,3107.1,3106.4,3.21915]
["bitfinex","ETHUSD",1738452368889,3.21544,3107.1,3106.4,3.21915]
["bitfinex","ETHUSD",1738452369949,3.0,3107.5,3106.1,0.3660247]
["bitfinex","ETHUSD",1738452370246,3.21904,3106.6,3105.8,3.21969]
["bitfinex","ETHUSD",1738452370446,3.21855,3107.0,3106.2,3.21936]
["bitfinex","ETHUSD",1738452370646,4.1187,3107.2,3106.4,3.21907]
["bitfinex","ETHUSD",1738452370797,0.226,3107.0,3106.4,3.21907]
["bitfinex","ETHUSD",1738452371002,3.44458,3107.0,3106.4,3.21907]
["bitfinex","ETHUSD",1738452372144,0.226,3107.0,3105.8,1.1785]
["bitfinex","ETHUSD",1738452372485,3.21958,3106.0,3105.6,0.09439789]
["bitfinex","ETHUSD",1738452372817,3.21937,3106.2,3105.6,0.09439789]
["bitfinex","ETHUSD",1738452373054,4.33786,3106.4,3105.7,3.21979]
["bitfinex","ETHUSD",1738452373320,0.227,3106.5,3106.2,3.2193]
["bitfinex","ETHUSD",1738452373530,0.227,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1738452373731,0.227,3106.5,3106.2,3.54123]
["bitfinex","ETHUSD",1738452373963,0.227,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1738452374159,1.1187,3107.1,3106.4,3.21916]
["bitfinex","ETHUSD",1738452374381,1.3457,3107.1,3106.6,3.21887]
["bitfinex","ETHUSD",1738452374675,1.3457,3107.1,3106.6,3.21892]
["bitfinex","ETHUSD",1738452374960,0.227,3107.4,3106.8,3.21874]
["bitfinex","ETHUSD",1738452375537,0.227,3107.4,3107.0,3.21853]
["bitfinex","ETHUSD",1738452375938,0.227,3107.4,3106.9,3.21858]
["bitfinex","ETHUSD",1738452376141,1.1187,3107.8,3107.4,3.21808]
["bitfinex","ETHUSD",1738452376474,1.1187,3108.2,3107.7,3.21771]
["bitfinex","ETHUSD",1738452376679,0.227,3108.1,3107.8,3.21769]
["bitfinex","ETHUSD",1738452377394,1.3457,3108.2,3107.6,3.21787]
["bitfinex","ETHUSD",1738452378230,1.3457,3108.2,3107.6,3.861468]
["bitfinex","ETHUSD",1738452378778,1.3457,3108.2,3107.2,4.39675]
["bitfinex","ETHUSD",1738452378779,3.21758,3108.0,3107.2,4.39675]
["bitfinex","ETHUSD",1738452378953,3.21788,3107.7,3106.8,4.39722]
["bitfinex","ETHUSD",1738452379148,3.21837,3107.2,3106.6,3.21894]
["bitfinex","ETHUSD",1738452379676,3.21874,3106.9,3106.2,3.21935]
["bitfinex","ETHUSD",1738452379830,3.44582,3106.8,3106.2,3.21935]
["bitfinex","ETHUSD",1738452380489,0.227,3106.8,3106.2,0.76174]
["bitfinex","ETHUSD",1738452380715,0.227,3106.8,3106.5,3.21899]
["bitfinex","ETHUSD",1738452380909,0.227,3106.8,3106.3,3.21926]
["bitfinex","ETHUSD",1738452381212,3.44574,3106.8,3106.1,6.43883]
["bitfinex","ETHUSD",1738452381419,3.44574,3106.8,3106.1,3.21939]
["bitfinex","ETHUSD",1738452381718,0.227,3106.8,3106.3,3.21925]
["bitfinex","ETHUSD",1738452382587,3.44575,3106.8,3106.1,3.21939]
["bitfinex","ETHUSD",1738452382805,3.21895,3106.6,3105.9,3.21964]
["bitfinex","ETHUSD",1738452383097,0.227,3106.8,3105.9,3.21964]
["bitfinex","ETHUSD",1738452383098,3.44584,3106.8,3106.1,3.21945]
["bitfinex","ETHUSD",1738452383298,3.21899,3106.6,3105.9,3.77848941]
["bitfinex","ETHUSD",1738452383498,3.21899,3106.6,3106.0,3.21956]
["bitfinex","ETHUSD",1738452384520,3.44584,3106.8,3106.1,3.21944]
["bitfinex","ETHUSD",1738452384671,3.44584,3106.8,3106.0,3.21956]
["bitfinex","ETHUSD",1738452384672,3.44584,3106.8,3106.2,3.21931]
["bitfinex","ETHUSD",1738452385329,1.1187,3107.1,3106.4,3.21916]
["bitfinex","ETHUSD",1738452385490,0.64666345,3107.9,3107.2,3.21833]
["bitfinex","ETHUSD",1738452385491,1.1187,3107.7,3107.2,3.21833]
["bitfinex","ETHUSD",1738452385676,0.227,3107.7,3107.4,3.21805]
["bitfinex","ETHUSD",1738452386388,0.227,3107.7,3107.5,3.21798]
["bitfinex","ETHUSD",1738452386720,0.227,3107.7,3107.3,3.2182]
["bitfinex","ETHUSD",1738452386922,0.227,3107.7,3107.4,0.32182]
["bitfinex","ETHUSD",1738452387104,0.227,3107.7,3107.6,3.21791]
["bitfinex","ETHUSD",1738452387469,3.227,3107.7,3107.0,3.21853]
["bitfinex","ETHUSD",1738452387623,6.61220975,3107.7,3107.0,3.21853]
["bitfinex","ETHUSD",1738452387829,3.2183,3107.3,3106.6,3.21893]
["bitfinex","ETHUSD",1738452387979,3.0,3107.2,3106.7,3.21884]
["bitfinex","ETHUSD",1738452388334,3.0,3107.2,3106.4,3.21912]
["bitfinex","ETHUSD",1738452388532,3.21872,3106.9,3106.2,3.21934]
["bitfinex","ETHUSD",1738452388674,4.31288,3106.8,3106.2,3.21934]
["bitfinex","ETHUSD",1738452388875,3.0,3106.7,3105.8,3.21971]
["bitfinex","ETHUSD",1738452389110,3.0,3106.5,3105.9,3.21966]
["bitfinex","ETHUSD",1738452389278,0.227,3106.4,3105.9,3.21966]
["bitfinex","ETHUSD",1738452389480,0.227,3106.4,3106.0,3.21952]
["bitfinex","ETHUSD",1738452389922,0.227,3106.4,3105.8,3.21971]
["bitfinex","ETHUSD",1738452390108,0.227,3106.4,3105.9,3.2196]
["bitfinex","ETHUSD",1738452390576,0.227,3106.4,3105.9,0.643931]
["bitfinex","ETHUSD",1738452390978,0.227,3106.4,3106.3,3.21926]
["bitfinex","ETHUSD",1738452391190,0.227,3106.4,3106.2,3.21936]
["bitfinex","ETHUSD",1738452391607,0.227,3106.4,3106.0,3.21955]
["bitfinex","ETHUSD",1738452391923,3.21945,3106.2,3105.6,3.31435789]
["bitfinex","ETHUSD",1738452392227,6.2195,3106.1,3105.6,0.09439789]
["bitfinex","ETHUSD",1738452393029,3.21988,3105.7,3105.6,0.09439789]
["bitfinex","ETHUSD",1738452393230,6.21988,3105.7,3105.6,0.09439789]
["bitfinex","ETHUSD",1738452393379,6.76988,3105.7,3105.6,0.09439789]
["bitfinex","ETHUSD",1738452393579,7.86398,3105.7,3105.6,0.09439789]
["bitfinex","ETHUSD",1738452393780,7.87148,3105.7,3105.6,0.09439789]
["bitfinex","ETHUSD",1738452394076,7.86398,3105.7,3105.6,0.09439789]
["bitfinex","ETHUSD",1738452394716,7.86398,3105.7,3105.6,0.12483343]
["bitfinex","ETHUSD",1738452394915,7.87148,3105.7,3105.6,0.12483343]
["bitfinex","ETHUSD",1738452395099,7.87148,3105.7,3105.6,3.43e-06]
["bitfinex","ETHUSD",1738452395293,7.87158,3105.6,3105.5,5.00634118]
["bitfinex","ETHUSD",1738452395617,7.54108,3105.6,3105.5,5.00634118]
["bitfinex","ETHUSD",1738452396097,7.31408,3105.6,3105.5,5.00634118]
["bitfinex","ETHUSD",1738452396298,7.54108,3105.6,3105.5,5.00634118]
["bitfinex","ETHUSD",1738452397384,8.09108,3105.6,3105.5,5.00634118]
["bitfinex","ETHUSD",1738452398233,7.54108,3105.6,3105.5,5.00634118]
["bitfinex","ETHUSD",1738452400633,4.3211,3105.6,3105.5,5.00634118]
["bitfinex","ETHUSD",1738452400835,1.3211,3105.6,3105.5,5.00634118]
["bitfinex","ETHUSD",1738452401133,1.0941,3105.6,3105.5,5.00634118]
["bitfinex","ETHUSD",1738452401441,4.3137,3106.0,3105.5,5.00634118]
["bitfinex","ETHUSD",1738452401607,0.227,3105.6,3105.5,5.00634118]
["bitfinex","ETHUSD",1738452403138,6.44698,3105.6,3105.5,5.00634118]
["bitfinex","ETHUSD",1738452405752,6.44598,3105.6,3105.5,5.00634118]
["bitfinex","ETHUSD",1738452408147,7.60718,3105.6,3105.5,5.00634118]
["bitfinex","ETHUSD",1738452409334,8.15718,3105.6,3105.5,5.00634118]
["bitfinex","ETHUSD",1738452410127,8.33955021,3105.6,3105.5,3.39629118]
["bitfinex","ETHUSD",1738452410357,8.33955021,3105.6,3105.5,1.78624118]
["bitfinex","ETHUSD",1738452410922,8.33955021,3105.6,3105.5,1.18e-06]
["bitfinex","ETHUSD",1738452411154,17.16955021,3105.6,3105.5,1.18e-06]
["bitfinex","ETHUSD",1738452411379,3.2205,3105.1,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738452411727,6.2205,3105.1,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738452412272,0.226,3105.2,3105.0,3.2205381]
["bitfinex","ETHUSD",1738452412472,0.226,3105.2,3105.0,3.66296191]
["bitfinex","ETHUSD",1738452412630,0.226,3105.2,3105.0,0.44243191]
["bitfinex","ETHUSD",1738452412972,0.16739035,3105.5,3105.4,3.22019]
["bitfinex","ETHUSD",1738452413326,0.16739035,3105.5,3105.3,1.2037]
["bitfinex","ETHUSD",1738452413528,0.16739035,3105.5,3105.4,3.22019]
["bitfinex","ETHUSD",1738452414140,0.16739035,3105.5,3105.3,4.42391]
["bitfinex","ETHUSD",1738452414141,0.16739035,3105.5,3105.3,1.2037]
["bitfinex","ETHUSD",1738452414577,0.16739035,3105.5,3105.3,4.42399]
["bitfinex","ETHUSD",1738452414757,0.16739035,3105.5,3105.4,3.22019]
["bitfinex","ETHUSD",1738452415090,0.16739035,3105.5,3105.3,1.2037]
["bitfinex","ETHUSD",1738452415283,0.16739035,3105.5,3105.3,4.42399]
["bitfinex","ETHUSD",1738452415678,0.16739035,3105.5,3105.3,4.866389]
["bitfinex","ETHUSD",1738452415884,0.16739035,3105.5,3105.4,3.22019]
["bitfinex","ETHUSD",1738452417186,0.226,3105.8,3105.4,3.22019]
["bitfinex","ETHUSD",1738452417386,0.226,3105.8,3105.3,4.42399]
["bitfinex","ETHUSD",1738452417881,0.226,3105.8,3105.4,3.22019]
["bitfinex","ETHUSD",1738452418381,0.226,3105.8,3105.3,3.22027]
["bitfinex","ETHUSD",1738452418590,0.226,3105.8,3105.5,3.22009]
["bitfinex","ETHUSD",1738452419090,0.226,3105.8,3105.3,7.084577]
["bitfinex","ETHUSD",1738452419244,0.226,3105.8,3105.5,3.22008]
["bitfinex","ETHUSD",1738452419686,0.226,3105.8,3105.3,0.644077]
["bitfinex","ETHUSD",1738452419859,0.226,3105.8,3105.5,3.22]
["bitfinex","ETHUSD",1738452420241,0.226,3105.8,3105.7,3.21988]
["bitfinex","ETHUSD",1738452421202,0.08473573,3106.6,3105.9,3.21964]
["bitfinex","ETHUSD",1738452421203,0.225,3106.0,3105.9,3.21964]
["bitfinex","ETHUSD",1738452421743,0.225,3106.3,3106.1,3.21946]
["bitfinex","ETHUSD",1738452422776,3.08473573,3106.6,3106.1,3.21946]
["bitfinex","ETHUSD",1738452423175,0.225,3106.5,3106.1,3.21946]
["bitfinex","ETHUSD",1738452423689,0.225,3106.4,3106.3,3.21922]
["bitfinex","ETHUSD",1738452423993,3.08473573,3106.6,3106.3,3.21922]
["bitfinex","ETHUSD",1738452423994,0.225,3106.5,3106.3,3.21922]
["bitfinex","ETHUSD",1738452424286,0.225,3106.5,3106.1,3.21946]
["bitfinex","ETHUSD",1738452424446,3.08473573,3106.6,3106.2,3.21934]
["bitfinex","ETHUSD",1738452424643,3.30973573,3106.6,3106.2,3.21934]
["bitfinex","ETHUSD",1738452424848,3.30973573,3106.6,3106.1,3.21946]
["bitfinex","ETHUSD",1738452425048,3.2199,3105.7,3105.0,0.65367785]
["bitfinex","ETHUSD",1738452425267,3.21999,3105.6,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738452425712,3.2202,3105.4,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738452425884,3.2202,3105.4,3105.2,3.2204]
["bitfinex","ETHUSD",1738452425885,0.226,3105.4,3105.2,3.2204]
["bitfinex","ETHUSD",1738452426616,0.226,3105.4,3105.3,3.2203]
["bitfinex","ETHUSD",1738452426824,0.226,3105.4,3105.0,8.1e-06]
["bitfinex","ETHUSD",1738452426970,0.226,3105.4,3105.2,3.22038]
["bitfinex","ETHUSD",1738452427174,0.226,3105.4,3105.3,3.2203]
["bitfinex","ETHUSD",1738452428604,3.21921,3106.4,3105.8,3.2197]
["bitfinex","ETHUSD",1738452428817,0.226,3106.2,3105.8,3.2197]
["bitfinex","ETHUSD",1738452429028,0.226,3106.2,3105.6,3.21997]
["bitfinex","ETHUSD",1738452429386,3.0,3106.1,3105.6,3.06931869]
["bitfinex","ETHUSD",1738452430145,3.0,3106.1,3105.4,3.22015]
["bitfinex","ETHUSD",1738452430294,3.0,3106.1,3105.6,3.21998]
["bitfinex","ETHUSD",1738452430491,0.226,3106.2,3105.7,3.21985]
["bitfinex","ETHUSD",1738452430694,0.08473573,3106.6,3106.5,3.21905]
["bitfinex","ETHUSD",1738452430908,0.08473573,3106.6,3106.5,4.35795]
["bitfinex","ETHUSD",1738452432190,0.08473573,3106.6,3106.5,4.39013294]
["bitfinex","ETHUSD",1738452432395,0.08473573,3106.6,3106.5,4.35795]
["bitfinex","ETHUSD",1738452432624,0.08473573,3106.6,3106.5,5.115661]
["bitfinex","ETHUSD",1738452433340,0.08473573,3106.6,3106.5,3.21905]
["bitfinex","ETHUSD",1738452433689,0.08352766,3106.6,3106.5,3.21905]
["bitfinex","ETHUSD",1738452435134,0.08352766,3106.6,3106.3,3.21916]
["bitfinex","ETHUSD",1738452435343,8.83,3106.5,3106.1,3.21943]
["bitfinex","ETHUSD",1738452437123,8.83,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1738452437334,8.83,3106.5,3106.1,3.21946]
["bitfinex","ETHUSD",1738452437535,8.83,3106.5,3105.8,1.1389]
["bitfinex","ETHUSD",1738452437851,8.83,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1738452438916,8.83,3106.5,3106.2,3.21931]
["bitfinex","ETHUSD",1738452439537,8.83,3106.5,3106.2,3.21929]
["bitfinex","ETHUSD",1738452439848,0.225,3106.4,3106.2,3.21929]
["bitfinex","ETHUSD",1738452440613,0.225,3106.4,3106.3,3.21926]
["bitfinex","ETHUSD",1738452441238,9.055,3106.4,3106.3,3.21926]
["bitfinex","ETHUSD",1738452442174,9.055,3106.4,3106.2,3.21929]
["bitfinex","ETHUSD",1738452442175,9.055,3106.4,3106.2,6.43856]
["bitfinex","ETHUSD",1738452442313,9.055,3106.4,3106.3,3.21926]
["bitfinex","ETHUSD",1738452443631,8.83,3106.4,3106.3,3.863113]
["bitfinex","ETHUSD",1738452443965,8.83,3106.4,3106.3,5.046413]
["bitfinex","ETHUSD",1738452444327,7.66e-06,3106.6,3106.5,4.40985]
["bitfinex","ETHUSD",1738452444657,7.66e-06,3106.6,3106.5,8.28004655]
["bitfinex","ETHUSD",1738452444853,7.66e-06,3106.6,3106.5,8.24786522]
["bitfinex","ETHUSD",1738452445571,7.66e-06,3106.6,3106.5,8.79786522]
["bitfinex","ETHUSD",1738452445731,8.83,3107.5,3107.4,4.40142]
["bitfinex","ETHUSD",1738452446066,0.226,3108.0,3107.4,4.40142]
["bitfinex","ETHUSD",1738452446067,8.83,3107.9,3107.7,3.21772]
["bitfinex","ETHUSD",1738452446445,8.83,3107.9,3107.8,3.21771]
["bitfinex","ETHUSD",1738452446645,8.83,3107.9,3107.7,3.21772]
["bitfinex","ETHUSD",1738452447480,3.0,3107.8,3107.5,3.21799]
["bitfinex","ETHUSD",1738452447772,3.0,3107.8,3107.3,3.21818]
["bitfinex","ETHUSD",1738452447979,3.0,3107.8,3107.5,3.21794]
["bitfinex","ETHUSD",1738452448275,3.0,3107.8,3107.6,3.21787]
["bitfinex","ETHUSD",1738452448448,8.83,3107.9,3107.6,3.21787]
["bitfinex","ETHUSD",1738452448776,8.83,3107.9,3107.8,3.21771]
["bitfinex","ETHUSD",1738452449681,8.83,3107.9,3107.8,4.36271]
["bitfinex","ETHUSD",1738452450062,8.83,3108.6,3108.4,3.21699]
["bitfinex","ETHUSD",1738452450378,0.226,3108.8,3108.5,3.21698]
["bitfinex","ETHUSD",1738452450580,0.226,3108.7,3108.5,3.21698]
["bitfinex","ETHUSD",1738452451379,0.226,3108.8,3108.5,3.21698]
["bitfinex","ETHUSD",1738452451585,1.224,3108.7,3107.9,3.21752]
["bitfinex","ETHUSD",1738452451731,1.224,3108.7,3106.6,0.2]
["bitfinex","ETHUSD",1738452451732,1.224,3107.9,3107.0,1.145]
["bitfinex","ETHUSD",1738452451931,3.0,3107.7,3107.3,3.21821]
["bitfinex","ETHUSD",1738452452131,0.226,3107.6,3107.3,3.21821]
["bitfinex","ETHUSD",1738452452483,0.226,3107.6,3107.4,3.21808]
["bitfinex","ETHUSD",1738452452882,0.226,3107.6,3107.2,3.21825]
["bitfinex","ETHUSD",1738452453186,6.21821,3107.4,3106.7,3.21877]
["bitfinex","ETHUSD",1738452453333,6.21821,3107.4,3106.6,3.21895]
["bitfinex","ETHUSD",1738452453334,3.0,3107.4,3106.6,3.21895]
["bitfinex","ETHUSD",1738452453533,3.0,3107.4,3106.8,3.21872]
["bitfinex","ETHUSD",1738452454054,6.21813,3107.4,3106.8,3.21872]
["bitfinex","ETHUSD",1738452454848,0.227,3107.3,3107.2,3.21833]
["bitfinex","ETHUSD",1738452455312,8.83,3107.5,3107.4,3.21812]
["bitfinex","ETHUSD",1738452455897,0.227,3107.7,3107.6,3.21791]
["bitfinex","ETHUSD",1738452456081,0.227,3108.1,3108.0,3.2175]
["bitfinex","ETHUSD",1738452456284,0.227,3108.1,3108.0,4.425]
["bitfinex","ETHUSD",1738452456706,0.227,3108.1,3108.0,3.2175]
["bitfinex","ETHUSD",1738452457629,8.83,3108.5,3108.4,3.21708]
["bitfinex","ETHUSD",1738452459135,8.83,3108.5,3108.2,3.2172]
["bitfinex","ETHUSD",1738452460309,8.83,3108.5,3108.3,3.21718]
["bitfinex","ETHUSD",1738452462137,8.83,3108.5,3108.4,3.21708]
["bitfinex","ETHUSD",1738452463442,8.83,3108.5,3107.9,1.2075]
["bitfinex","ETHUSD",1738452463639,7.42409,3108.4,3107.6,3.21782]
["bitfinex","ETHUSD",1738452463823,8.83,3108.3,3107.1,3.21842]
["bitfinex","ETHUSD",1738452464024,1.207,3107.7,3107.3,3.21821]
["bitfinex","ETHUSD",1738452464228,1.207,3107.7,3107.4,3.2181]
["bitfinex","ETHUSD",1738452464393,1.207,3107.7,3107.2,3.21826]
["bitfinex","ETHUSD",1738452464599,10.037,3108.3,3107.8,3.21763]
["bitfinex","ETHUSD",1738452464938,8.83,3108.2,3107.9,3.21758]
["bitfinex","ETHUSD",1738452465103,3.0,3108.1,3107.6,3.21787]
["bitfinex","ETHUSD",1738452465440,0.227,3108.0,3107.8,3.21769]
["bitfinex","ETHUSD",1738452465997,1.207,3108.3,3108.1,3.21739]
["bitfinex","ETHUSD",1738452466310,0.227,3108.2,3108.1,3.21739]
["bitfinex","ETHUSD",1738452466515,0.227,3108.2,3107.7,1.2075]
["bitfinex","ETHUSD",1738452466516,2.551,3108.6,3107.8,0.03217235]
["bitfinex","ETHUSD",1738452466719,1.207,3108.9,3108.5,3.21692]
["bitfinex","ETHUSD",1738452467024,8.83,3108.8,3108.5,3.21692]
["bitfinex","ETHUSD",1738452467350,8.83,3108.8,3108.6,3.21678]
["bitfinex","ETHUSD",1738452468044,8.83,3108.8,3108.5,3.21698]
["bitfinex","ETHUSD",1738452468451,1.222,3108.6,3108.0,3.2174]
["bitfinex","ETHUSD",1738452468653,3.0,3108.5,3108.0,3.21746]
["bitfinex","ETHUSD",1738452470749,0.226,3108.4,3108.0,3.21746]
["bitfinex","ETHUSD",1738452471133,8.83,3108.3,3108.0,3.21746]
["bitfinex","ETHUSD",1738452471438,6.21735,3108.2,3107.6,3.21785]
["bitfinex","ETHUSD",1738452471602,8.83,3108.1,3107.6,3.21785]
["bitfinex","ETHUSD",1738452472006,1.222,3108.0,3107.6,3.21785]
["bitfinex","ETHUSD",1738452472751,1.222,3108.0,3107.7,3.21779]
["bitfinex","ETHUSD",1738452473744,1.222,3108.0,3107.6,3.21785]
["bitfinex","ETHUSD",1738452474857,8.83,3108.1,3107.0,1.1932]
["bitfinex","ETHUSD",1738452475016,1.222,3107.7,3106.8,3.21872]
["bitfinex","ETHUSD",1738452475216,3.2182,3107.4,3106.8,3.21868]
["bitfinex","ETHUSD",1738452475916,3.0,3107.5,3107.0,3.21853]
["bitfinex","ETHUSD",1738452476938,3.0,3107.5,3107.1,3.21838]
["bitfinex","ETHUSD",1738452477314,3.0,3107.5,3107.2,3.21825]
["bitfinex","ETHUSD",1738452477510,3.0,3107.5,3107.1,3.21838]
["bitfinex","ETHUSD",1738452478242,3.0,3107.5,3106.7,3.2188]
["bitfinex","ETHUSD",1738452478443,3.0,3107.5,3106.9,3.21858]
["bitfinex","ETHUSD",1738452478842,3.0,3107.5,3107.1,3.21843]
["bitfinex","ETHUSD",1738452479632,8.83,3107.6,3107.5,3.21802]
["bitfinex","ETHUSD",1738452479824,12.056,3107.6,3107.5,3.21802]
["bitfinex","ETHUSD",1738452480839,9.055,3107.6,3107.5,3.21802]
["bitfinex","ETHUSD",1738452482041,8.83,3107.6,3107.5,3.21802]
["bitfinex","ETHUSD",1738452482946,8.83,3107.6,3107.5,4.183448]
["bitfinex","ETHUSD",1738452483147,8.83,3108.1,3108.0,3.2175]
["bitfinex","ETHUSD",1738452484465,8.83,3108.1,3107.8,3.21771]
["bitfinex","ETHUSD",1738452484640,3.0,3108.0,3106.7,1.1932]
["bitfinex","ETHUSD",1738452484849,3.0,3107.8,3107.6,3.21788]
["bitfinex","ETHUSD",1738452485057,8.83,3107.7,3107.6,3.21788]
["bitfinex","ETHUSD",1738452485797,8.83,3107.7,3106.7,1.1932]
["bitfinex","ETHUSD",1738452485945,8.83,3107.7,3106.9,3.21853]
["bitfinex","ETHUSD",1738452486146,12.04788,3107.7,3107.1,3.21836]
["bitfinex","ETHUSD",1738452486346,3.21791,3107.6,3107.1,3.21836]
["bitfinex","ETHUSD",1738452486644,1.222,3107.4,3106.9,3.21853]
["bitfinex","ETHUSD",1738452487255,4.222,3107.4,3106.9,3.21853]
["bitfinex","ETHUSD",1738452487464,4.222,3107.4,3107.1,3.21841]
["bitfinex","ETHUSD",1738452488786,4.222,3107.4,3106.9,3.21853]
["bitfinex","ETHUSD",1738452488962,4.222,3107.4,3107.0,3.21853]
["bitfinex","ETHUSD",1738452489352,3.0,3107.4,3107.2,3.21832]
["bitfinex","ETHUSD",1738452489673,3.0,3107.4,3106.9,3.21856]
["bitfinex","ETHUSD",1738452490076,6.21814,3107.4,3106.9,3.21856]
["bitfinex","ETHUSD",1738452491385,3.0,3107.4,3106.9,6.4371]
["bitfinex","ETHUSD",1738452491690,3.0,3107.4,3107.0,3.21846]
["bitfinex","ETHUSD",1738452491861,3.0,3107.4,3106.9,3.21854]
["bitfinex","ETHUSD",1738452491862,8.83,3107.3,3106.9,3.21854]
["bitfinex","ETHUSD",1738452492191,8.83,3107.3,3106.7,4.36621]
["bitfinex","ETHUSD",1738452492362,12.04824,3107.3,3106.7,3.21881]
["bitfinex","ETHUSD",1738452492948,8.83,3107.3,3106.9,3.21863]
["bitfinex","ETHUSD",1738452493348,8.83,3107.3,3107.1,3.21841]
["bitfinex","ETHUSD",1738452493549,11.83,3107.3,3107.2,3.21833]
["bitfinex","ETHUSD",1738452493858,8.83,3107.7,3107.6,3.21791]
["bitfinex","ETHUSD",1738452494065,8.83,3108.3,3108.2,3.21729]
["bitfinex","ETHUSD",1738452494644,8.83,3108.3,3108.2,4.37219]
["bitfinex","ETHUSD",1738452494645,0.787,3108.3,3108.2,4.37219]
["bitfinex","ETHUSD",1738452494878,0.787,3109.1,3109.0,3.21646]
["bitfinex","ETHUSD",1738452495660,0.787,3109.6,3109.1,3.21636]
["bitfinex","ETHUSD",1738452495996,1.108,3110.2,3108.9,1.1474]
["bitfinex","ETHUSD",1738452495997,0.787,3110.1,3109.3,3.21615]
["bitfinex","ETHUSD",1738452496164,0.787,3110.0,3109.9,3.21545]
["bitfinex","ETHUSD",1738452497089,0.787,3110.0,3109.7,3.21565]
["bitfinex","ETHUSD",1738452497390,0.787,3110.0,3109.8,3.21556]
["bitfinex","ETHUSD",1738452497588,0.787,3110.0,3109.9,3.21553]
["bitfinex","ETHUSD",1738452500068,0.787,3110.0,3109.5,3.21592]
["bitfinex","ETHUSD",1738452500269,4.00246,3110.0,3109.4,3.21605]
["bitfinex","ETHUSD",1738452500584,0.787,3110.0,3109.5,3.21594]
["bitfinex","ETHUSD",1738452500757,0.787,3109.9,3109.5,3.21594]
["bitfinex","ETHUSD",1738452502293,3.0,3109.7,3109.1,3.21632]
["bitfinex","ETHUSD",1738452502501,3.21574,3109.7,3109.1,3.21632]
["bitfinex","ETHUSD",1738452502707,0.787,3109.8,3109.2,3.2162]
["bitfinex","ETHUSD",1738452502857,0.787,3109.8,3109.4,3.21604]
["bitfinex","ETHUSD",1738452503565,0.787,3109.8,3109.0,3.21646]
["bitfinex","ETHUSD",1738452503798,0.787,3109.8,3109.4,3.21599]
["bitfinex","ETHUSD",1738452504299,1.108,3109.9,3109.0,3.21646]
["bitfinex","ETHUSD",1738452504300,0.787,3109.7,3109.0,3.21646]
["bitfinex","ETHUSD",1738452504456,0.787,3109.7,3109.2,3.21625]
["bitfinex","ETHUSD",1738452505908,0.787,3109.7,3108.9,1.1474]
["bitfinex","ETHUSD",1738452505909,0.787,3109.6,3109.5,3.21595]
["bitfinex","ETHUSD",1738452506208,0.223,3110.0,3109.9,3.21553]
["bitfinex","ETHUSD",1738452506759,0.787,3110.1,3110.0,3.21543]
["bitfinex","ETHUSD",1738452507003,0.787,3110.2,3110.0,3.21543]
["bitfinex","ETHUSD",1738452507306,0.787,3110.2,3109.7,1.1474]
["bitfinex","ETHUSD",1738452507307,0.787,3110.2,3109.7,3.21572]
["bitfinex","ETHUSD",1738452507807,0.787,3110.2,3109.9,3.2155]
["bitfinex","ETHUSD",1738452508171,1.011,3110.2,3110.1,3.21533]
["bitfinex","ETHUSD",1738452508374,0.787,3110.6,3110.1,5.070713]
["bitfinex","ETHUSD",1738452508572,1.011,3110.9,3110.8,3.2145]
["bitfinex","ETHUSD",1738452509574,0.787,3111.2,3110.8,3.2145]
["bitfinex","ETHUSD",1738452509770,0.224,3111.1,3111.0,3.21436]
["bitfinex","ETHUSD",1738452511110,0.224,3111.4,3111.3,3.21409]
["bitfinex","ETHUSD",1738452511478,0.223,3111.9,3111.4,3.21398]
["bitfinex","ETHUSD",1738452511675,0.787,3111.8,3111.4,3.21398]
["bitfinex","ETHUSD",1738452511912,0.787,3111.8,3111.6,3.21372]
["bitfinex","ETHUSD",1738452512209,0.787,3111.8,3111.7,3.21367]
["bitfinex","ETHUSD",1738452512575,0.787,3111.8,3111.4,3.21392]
["bitfinex","ETHUSD",1738452512774,0.787,3111.8,3111.0,1.30173572]
["bitfinex","ETHUSD",1738452512959,0.787,3111.8,3111.4,3.21396]
["bitfinex","ETHUSD",1738452513164,0.787,3111.8,3111.2,3.21417]
["bitfinex","ETHUSD",1738452513502,0.787,3111.8,3111.4,3.21392]
["bitfinex","ETHUSD",1738452513815,0.787,3111.8,3111.2,3.21417]
["bitfinex","ETHUSD",1738452514116,3.21411,3111.3,3110.5,1.2123]
["bitfinex","ETHUSD",1738452514268,1.1459,3111.7,3110.6,3.21472]
["bitfinex","ETHUSD",1738452514269,4.00119,3111.2,3110.6,3.21472]
["bitfinex","ETHUSD",1738452514703,4.00119,3111.2,3110.7,3.2147]
["bitfinex","ETHUSD",1738452514704,0.787,3111.2,3110.7,3.2147]
["bitfinex","ETHUSD",1738452515201,0.787,3111.2,3110.6,3.21472]
["bitfinex","ETHUSD",1738452515448,4.00123,3111.2,3110.6,3.21472]
["bitfinex","ETHUSD",1738452516011,1.01,3111.7,3110.7,1.2123]
["bitfinex","ETHUSD",1738452516214,1.01,3111.7,3110.7,3.21466]
["bitfinex","ETHUSD",1738452516215,0.787,3111.1,3110.7,3.21466]
["bitfinex","ETHUSD",1738452516415,0.787,3111.0,3110.7,3.21466]
["bitfinex","ETHUSD",1738452517063,1.01,3111.0,3110.7,3.21466]
["bitfinex","ETHUSD",1738452517681,1.01,3111.0,3110.5,3.2149]
["bitfinex","ETHUSD",1738452517883,1.01,3111.0,3110.6,3.2148]
["bitfinex","ETHUSD",1738452518072,1.01,3111.0,3110.5,3.2149]
["bitfinex","ETHUSD",1738452518264,1.01,3111.0,3110.6,3.21479]
["bitfinex","ETHUSD",1738452518497,1.01,3111.0,3110.5,3.2149]
["bitfinex","ETHUSD",1738452518892,1.01,3111.0,3110.6,3.21481]
["bitfinex","ETHUSD",1738452519096,3.21365,3111.8,3110.6,3.21481]
["bitfinex","ETHUSD",1738452519097,0.787,3112.1,3110.7,0.565]
["bitfinex","ETHUSD",1738452519322,1.014,3112.0,3111.0,3.21435]
["bitfinex","ETHUSD",1738452519522,3.2136,3111.8,3111.0,3.21435]
["bitfinex","ETHUSD",1738452519725,3.0,3111.5,3110.9,3.2144]
["bitfinex","ETHUSD",1738452519912,3.0,3111.5,3111.0,3.21436]
["bitfinex","ETHUSD",1738452520446,3.0,3111.5,3110.8,3.21459]
["bitfinex","ETHUSD",1738452520643,3.0,3111.5,3111.0,3.21439]
["bitfinex","ETHUSD",1738452523430,3.0,3111.5,3110.6,1.2123]
["bitfinex","ETHUSD",1738452523431,3.0,3111.5,3110.7,3.2147]
["bitfinex","ETHUSD",1738452523737,1.1459,3111.2,3110.7,3.2147]
["bitfinex","ETHUSD",1738452524041,0.787,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1738452525019,0.787,3111.1,3110.8,3.2146]
["bitfinex","ETHUSD",1738452525229,0.787,3111.1,3110.9,3.21449]
["bitfinex","ETHUSD",1738452526139,0.787,3111.1,3111.0,3.2144]
["bitfinex","ETHUSD",1738452526545,0.787,3111.1,3110.8,3.2146]
["bitfinex","ETHUSD",1738452526757,0.787,3111.1,3110.8,3.6003548]
["bitfinex","ETHUSD",1738452527408,3.0,3110.9,3110.4,3.21495]
["bitfinex","ETHUSD",1738452527608,4.00142,3111.0,3109.7,3.21571]
["bitfinex","ETHUSD",1738452527609,2.0194,3110.8,3109.7,3.21571]
["bitfinex","ETHUSD",1738452527827,4.44781,3110.1,3109.5,3.21587]
["bitfinex","ETHUSD",1738452528027,3.21583,3109.7,3108.9,7.67751]
["bitfinex","ETHUSD",1738452528328,3.0,3109.7,3108.9,4.46098]
["bitfinex","ETHUSD",1738452528523,3.0,3109.9,3109.3,3.21607]
["bitfinex","ETHUSD",1738452528821,0.227,3109.7,3109.3,3.21607]
["bitfinex","ETHUSD",1738452529215,3.227,3109.7,3109.3,3.21607]
["bitfinex","ETHUSD",1738452529415,3.227,3109.7,3108.7,3.2167]
["bitfinex","ETHUSD",1738452529416,3.21594,3109.6,3108.7,3.2167]
["bitfinex","ETHUSD",1738452529754,0.787,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1738452530055,0.787,3110.2,3110.1,3.21533]
["bitfinex","ETHUSD",1738452530256,0.787,3111.0,3110.4,3.21495]
["bitfinex","ETHUSD",1738452530498,0.228,3111.1,3110.8,3.21453]
["bitfinex","ETHUSD",1738452530499,0.787,3110.9,3110.8,3.21453]
["bitfinex","ETHUSD",1738452530807,0.787,3110.9,3110.6,3.21473]
["bitfinex","ETHUSD",1738452531044,0.787,3110.9,3110.4,3.536485]
["bitfinex","ETHUSD",1738452531246,0.787,3110.9,3110.6,3.21472]
["bitfinex","ETHUSD",1738452531773,1.015,3110.9,3110.6,3.21472]
["bitfinex","ETHUSD",1738452531974,1.015,3110.9,3110.4,3.536485]
["bitfinex","ETHUSD",1738452532134,1.015,3110.9,3110.0,3.21538]
["bitfinex","ETHUSD",1738452532135,1.015,3110.9,3110.2,3.2152]
["bitfinex","ETHUSD",1738452532469,3.21467,3110.8,3110.2,3.2152]
["bitfinex","ETHUSD",1738452532842,1.2324,3110.6,3110.0,3.21539]
["bitfinex","ETHUSD",1738452533027,1.2324,3110.6,3109.7,0.63996602]
["bitfinex","ETHUSD",1738452533028,1.2324,3110.6,3110.1,3.21532]
["bitfinex","ETHUSD",1738452533224,4.2324,3110.6,3110.1,3.21532]
["bitfinex","ETHUSD",1738452533428,0.787,3110.5,3110.1,3.21532]
["bitfinex","ETHUSD",1738452533630,0.787,3110.5,3110.2,3.21522]
["bitfinex","ETHUSD",1738452534050,0.787,3110.5,3110.1,3.536852]
["bitfinex","ETHUSD",1738452535163,0.787,3110.5,3110.4,3.21502]
["bitfinex","ETHUSD",1738452535480,0.787,3110.5,3110.4,4.46702]
["bitfinex","ETHUSD",1738452535847,1.016,3111.3,3110.9,3.21441]
["bitfinex","ETHUSD",1738452536037,1.016,3111.3,3110.9,3.21446]
["bitfinex","ETHUSD",1738452536456,0.787,3111.3,3110.9,3.21446]
["bitfinex","ETHUSD",1738452536767,1.016,3111.3,3111.0,3.21439]
["bitfinex","ETHUSD",1738452538739,1.016,3111.3,3110.8,3.21453]
["bitfinex","ETHUSD",1738452538966,1.016,3111.3,3110.9,3.21446]
["bitfinex","ETHUSD",1738452539439,0.787,3111.2,3110.9,3.21446]
["bitfinex","ETHUSD",1738452539670,0.787,3111.2,3110.9,3.857373]
["bitfinex","ETHUSD",1738452541377,0.787,3111.2,3110.9,3.21446]
["bitfinex","ETHUSD",1738452541889,0.787,3111.2,3111.0,3.21437]
["bitfinex","ETHUSD",1738452542090,0.787,3113.0,3112.7,3.21264]
["bitfinex","ETHUSD",1738452542258,1.2075,3113.5,3112.9,3.21243]
["bitfinex","ETHUSD",1738452542464,1.2075,3113.5,3112.7,3.21261]
["bitfinex","ETHUSD",1738452542662,0.232,3113.4,3112.5,4.45083]
["bitfinex","ETHUSD",1738452542849,0.232,3113.4,3112.6,3.21274]
["bitfinex","ETHUSD",1738452543246,0.232,3113.3,3112.7,3.21261]
["bitfinex","ETHUSD",1738452543446,0.232,3113.3,3112.0,1.238]
["bitfinex","ETHUSD",1738452543447,1.2075,3113.2,3112.0,1.238]
["bitfinex","ETHUSD",1738452543647,4.42031,3112.6,3111.8,3.21349]
["bitfinex","ETHUSD",1738452543845,1.2075,3112.6,3112.0,3.21329]
["bitfinex","ETHUSD",1738452544087,1.2075,3112.6,3112.1,3.21317]
["bitfinex","ETHUSD",1738452544875,1.2075,3112.6,3112.2,3.21314]
["bitfinex","ETHUSD",1738452545259,1.2075,3112.6,3112.4,3.21292]
["bitfinex","ETHUSD",1738452545475,0.232,3112.6,3112.5,3.21283]
["bitfinex","ETHUSD",1738452545705,0.232,3112.7,3112.6,3.21265]
["bitfinex","ETHUSD",1738452547095,8.83,3113.1,3112.8,3.21253]
["bitfinex","ETHUSD",1738452547278,9.061,3113.3,3113.0,3.21233]
["bitfinex","ETHUSD",1738452547464,9.061,3113.3,3113.1,3.21213]
["bitfinex","ETHUSD",1738452547661,8.83,3113.3,3113.1,3.21213]
["bitfinex","ETHUSD",1738452548400,8.83,3113.3,3113.0,3.21233]
["bitfinex","ETHUSD",1738452548600,8.83,3113.3,3113.1,3.21222]
["bitfinex","ETHUSD",1738452549999,8.83,3113.3,3113.2,3.21212]
["bitfinex","ETHUSD",1738452550708,8.83,3113.3,3113.2,3.854554]
["bitfinex","ETHUSD",1738452550906,8.83,3113.3,3113.2,3.21212]
["bitfinex","ETHUSD",1738452554317,8.83,3113.5,3113.0,3.21226]
["bitfinex","ETHUSD",1738452554517,8.83,3113.7,3113.1,3.21222]
["bitfinex","ETHUSD",1738452554983,8.83,3113.7,3112.9,6.745953]
["bitfinex","ETHUSD",1738452555177,8.83,3113.7,3112.9,3.533593]
["bitfinex","ETHUSD",1738452555373,12.04162,3113.7,3113.1,3.21222]
["bitfinex","ETHUSD",1738452555578,8.83,3113.7,3113.4,3.21189]
["bitfinex","ETHUSD",1738452555900,8.83,3113.7,3113.3,3.21195]
["bitfinex","ETHUSD",1738452556097,8.83,3113.7,3113.0,0.3533593]
["bitfinex","ETHUSD",1738452556270,0.6388527,3114.7,3114.6,3.21068]
["bitfinex","ETHUSD",1738452556474,5.26,3116.7,3114.6,3.21068]
["bitfinex","ETHUSD",1738452556475,5.6195227,3116.1,3114.9,3.0]
["bitfinex","ETHUSD",1738452556722,0.65358,3116.5,3114.9,3.0]
["bitfinex","ETHUSD",1738452556723,5.6195227,3116.0,3115.9,4.38634]
["bitfinex","ETHUSD",1738452556951,0.65358,3116.5,3115.9,4.38634]
["bitfinex","ETHUSD",1738452556952,1.1465,3117.4,3116.0,3.0]
["bitfinex","ETHUSD",1738452557148,1.1465,3117.4,3116.4,3.0]
["bitfinex","ETHUSD",1738452557149,3.3895227,3117.3,3116.4,3.0]
["bitfinex","ETHUSD",1738452557300,3.3895227,3117.3,3116.8,3.20832]
["bitfinex","ETHUSD",1738452557508,3.3895227,3117.8,3116.7,4.38545]
["bitfinex","ETHUSD",1738452557749,3.3895227,3117.8,3117.5,3.20759]
["bitfinex","ETHUSD",1738452557949,4.5360227,3117.9,3117.3,3.20788]
["bitfinex","ETHUSD",1738452558253,1.1465,3117.9,3117.3,3.20788]
["bitfinex","ETHUSD",1738452558410,3.6255227,3118.0,3117.4,0.03207399]
["bitfinex","ETHUSD",1738452558606,3.6255227,3118.0,3117.9,3.20728]
["bitfinex","ETHUSD",1738452558822,0.1611265,3118.1,3118.0,3.20718]
["bitfinex","ETHUSD",1738452560154,0.32788273,3118.1,3118.0,3.20718]
["bitfinex","ETHUSD",1738452560306,0.32788273,3118.1,3118.0,3.96953973]
["bitfinex","ETHUSD",1738452560508,0.32788273,3118.1,3118.0,4.53453973]
["bitfinex","ETHUSD",1738452560713,2.73e-06,3118.1,3118.0,4.53453973]
["bitfinex","ETHUSD",1738452560914,0.66666667,3119.0,3118.1,0.5575]
["bitfinex","ETHUSD",1738452561109,0.66666667,3119.0,3118.9,3.20625]
["bitfinex","ETHUSD",1738452561357,0.66666667,3119.0,3117.9,0.6567738]
["bitfinex","ETHUSD",1738452561653,1.1465,3118.9,3117.9,3.20727]
["bitfinex","ETHUSD",1738452561852,3.2067,3118.5,3117.6,3.20752]
["bitfinex","ETHUSD",1738452562053,0.236,3118.4,3117.4,3.2078]
["bitfinex","ETHUSD",1738452562255,3.0,3118.8,3118.1,3.20706]
["bitfinex","ETHUSD",1738452562406,0.236,3118.4,3118.1,3.20706]
["bitfinex","ETHUSD",1738452562611,3.0,3118.8,3118.2,3.20695]
["bitfinex","ETHUSD",1738452562810,0.236,3118.7,3118.2,3.20695]
["bitfinex","ETHUSD",1738452563420,3.237,3118.8,3118.4,3.20669]
["bitfinex","ETHUSD",1738452563612,1.1465,3118.9,3117.9,3.20725]
["bitfinex","ETHUSD",1738452563916,1.1465,3118.9,3118.7,3.20643]
["bitfinex","ETHUSD",1738452564357,0.90366667,3119.0,3118.7,3.20643]
["bitfinex","ETHUSD",1738452564928,0.90366667,3119.0,3118.5,3.20665]
["bitfinex","ETHUSD",1738452565275,0.90366667,3119.0,3118.3,3.20685]
["bitfinex","ETHUSD",1738452565762,0.66666667,3119.0,3118.7,3.20642]
["bitfinex","ETHUSD",1738452566171,0.56666667,3119.0,3118.5,3.20662]
["bitfinex","ETHUSD",1738452566322,0.56666667,3119.0,3118.3,1.177]
["bitfinex","ETHUSD",1738452566526,0.56666667,3119.0,3118.5,3.20659]
["bitfinex","ETHUSD",1738452566726,0.56666667,3119.0,3118.6,3.20655]
["bitfinex","ETHUSD",1738452567131,0.56666667,3119.0,3118.4,3.20673]
["bitfinex","ETHUSD",1738452567327,0.56666667,3119.0,3118.5,3.20663]
["bitfinex","ETHUSD",1738452567523,0.56666667,3119.0,3118.3,4.38383]
["bitfinex","ETHUSD",1738452567524,0.56666667,3119.0,3118.8,3.20626]
["bitfinex","ETHUSD",1738452568128,0.56666667,3119.0,3118.9,3.20625]
["bitfinex","ETHUSD",1738452569673,0.56666667,3119.0,3118.4,3.20675]
["bitfinex","ETHUSD",1738452569869,0.56666667,3119.0,3118.6,3.20655]
["bitfinex","ETHUSD",1738452570870,0.56666667,3119.0,3118.7,3.20644]
["bitfinex","ETHUSD",1738452571042,0.56666667,3119.0,3118.5,3.20666]
["bitfinex","ETHUSD",1738452571231,0.56666667,3119.0,3118.3,1.177]
["bitfinex","ETHUSD",1738452571634,0.56666667,3119.0,3118.8,3.20633]
["bitfinex","ETHUSD",1738452571842,0.56666667,3119.0,3118.5,3.20665]
["bitfinex","ETHUSD",1738452572046,3.20629,3118.9,3118.2,3.20688]
["bitfinex","ETHUSD",1738452572241,0.56666667,3119.0,3118.4,3.20674]
["bitfinex","ETHUSD",1738452572447,0.236,3118.9,3118.4,3.20668]
["bitfinex","ETHUSD",1738452572681,0.236,3118.9,3118.5,3.20663]
["bitfinex","ETHUSD",1738452572886,1.1426,3118.8,3118.2,3.20697]
["bitfinex","ETHUSD",1738452573591,1.1426,3118.8,3118.3,3.20687]
["bitfinex","ETHUSD",1738452574382,1.1426,3118.8,3118.4,3.20675]
["bitfinex","ETHUSD",1738452574946,0.56666667,3119.0,3118.7,3.20646]
["bitfinex","ETHUSD",1738452575147,0.80266667,3119.0,3118.7,3.20646]
["bitfinex","ETHUSD",1738452575372,0.80266667,3119.0,3118.5,3.20666]
["bitfinex","ETHUSD",1738452575784,0.80266667,3119.0,3118.7,3.20644]
["bitfinex","ETHUSD",1738452575994,0.80266667,3119.0,3118.5,3.20666]
["bitfinex","ETHUSD",1738452577592,0.80266667,3119.0,3117.9,0.62960847]
["bitfinex","ETHUSD",1738452577893,4.00884667,3119.0,3118.4,3.20673]
["bitfinex","ETHUSD",1738452578199,3.20626,3118.9,3118.3,3.20686]
["bitfinex","ETHUSD",1738452578357,4.00882667,3119.0,3118.3,3.20686]
["bitfinex","ETHUSD",1738452578700,4.00882667,3119.0,3118.4,3.20675]
["bitfinex","ETHUSD",1738452579192,0.80266667,3119.0,3118.3,3.20687]
["bitfinex","ETHUSD",1738452579400,4.00886667,3119.0,3118.3,3.20687]
["bitfinex","ETHUSD",1738452579756,3.20639,3118.8,3117.8,1.1786]
["bitfinex","ETHUSD",1738452579964,3.20663,3118.6,3118.0,3.20718]
["bitfinex","ETHUSD",1738452580181,3.0,3118.7,3118.1,3.20706]
["bitfinex","ETHUSD",1738452580182,6.20647,3118.7,3118.1,3.20706]
["bitfinex","ETHUSD",1738452580378,6.20647,3118.7,3118.0,3.20716]
["bitfinex","ETHUSD",1738452581000,6.20647,3118.7,3117.8,3.20738]
["bitfinex","ETHUSD",1738452581207,3.0,3118.7,3118.0,3.2071]
["bitfinex","ETHUSD",1738452581488,3.0,3118.8,3117.7,3.20749]
["bitfinex","ETHUSD",1738452581686,0.235,3118.6,3118.3,3.20684]
["bitfinex","ETHUSD",1738452581900,0.235,3118.6,3118.0,3.2071]
["bitfinex","ETHUSD",1738452582101,0.235,3118.6,3118.2,3.20691]
["bitfinex","ETHUSD",1738452582402,0.235,3118.6,3118.3,3.20684]
["bitfinex","ETHUSD",1738452582773,0.235,3118.6,3118.3,3.20679]
["bitfinex","ETHUSD",1738452583204,3.0,3118.8,3118.3,3.20679]
["bitfinex","ETHUSD",1738452583767,0.80166667,3119.0,3118.5,3.20659]
["bitfinex","ETHUSD",1738452583959,3.80166667,3119.0,3118.5,3.20659]
["bitfinex","ETHUSD",1738452584578,0.56666667,3119.0,3118.7,3.20639]
["bitfinex","ETHUSD",1738452586977,0.56666667,3119.0,3118.9,3.20625]
["bitfinex","ETHUSD",1738452587183,0.56666667,3119.0,3118.9,4.38485]
["bitfinex","ETHUSD",1738452587595,0.56666667,3119.0,3118.9,5.22889006]
["bitfinex","ETHUSD",1738452588216,0.56666667,3119.0,3118.9,5.23639006]
["bitfinex","ETHUSD",1738452589124,0.56666667,3119.0,3118.9,5.79389006]
["bitfinex","ETHUSD",1738452589610,6.67e-06,3119.0,3118.9,8.82594221]
["bitfinex","ETHUSD",1738452589815,6.67e-06,3119.0,3118.9,8.22889006]
["bitfinex","ETHUSD",1738452590002,6.67e-06,3119.0,3118.9,4.38485]
["bitfinex","ETHUSD",1738452590201,6.67e-06,3119.0,3118.9,3.20625]
["bitfinex","ETHUSD",1738452591011,6.67e-06,3119.0,3118.9,3.23830933]
["bitfinex","ETHUSD",1738452591314,6.67e-06,3119.0,3118.9,3.20625]
["bitfinex","ETHUSD",1738452594513,6.67e-06,3119.0,3118.7,3.83411424]
["bitfinex","ETHUSD",1738452594913,6.67e-06,3119.0,3118.9,3.20625]
["bitfinex","ETHUSD",1738452595890,6.67e-06,3119.0,3118.7,3.83411424]
["bitfinex","ETHUSD",1738452596492,6.67e-06,3119.0,3118.7,3.20637]
["bitfinex","ETHUSD",1738452596687,6.67e-06,3119.0,3118.9,3.20625]
["bitfinex","ETHUSD",1738452597078,6.67e-06,3119.0,3118.9,4.44925]
["bitfinex","ETHUSD",1738452597780,6.67e-06,3119.0,3118.9,3.20625]
["bitfinex","ETHUSD",1738452599378,1.08430667,3119.3,3118.9,3.20625]
["bitfinex","ETHUSD",1738452599978,1.08430667,3119.3,3118.8,3.20631]
["bitfinex","ETHUSD",1738452600179,1.08430667,3119.3,3118.9,3.2062]
["bitfinex","ETHUSD",1738452600648,3.20596,3119.2,3118.6,0.64748547]
["bitfinex","ETHUSD",1738452600824,4.29022667,3119.3,3118.1,3.20708]
["bitfinex","ETHUSD",1738452600983,3.20597,3119.2,3118.6,3.2065]
["bitfinex","ETHUSD",1738452601318,1.08430667,3119.3,3118.6,3.2065]
["bitfinex","ETHUSD",1738452601319,3.20605,3119.1,3118.6,3.2065]
["bitfinex","ETHUSD",1738452601523,7.29021667,3119.3,3118.6,3.2065]
["bitfinex","ETHUSD",1738452601694,7.29021667,3119.3,3118.7,3.20644]
["bitfinex","ETHUSD",1738452601695,4.08430667,3119.3,3118.7,3.20644]
["bitfinex","ETHUSD",1738452602110,7.29018667,3119.3,3118.7,3.20644]
["bitfinex","ETHUSD",1738452602352,3.20596,3119.2,3118.4,3.20672]
["bitfinex","ETHUSD",1738452602552,4.08430667,3119.3,3118.2,3.20695]
["bitfinex","ETHUSD",1738452602732,3.20647,3118.7,3118.0,3.2071]
["bitfinex","ETHUSD",1738452602937,6.20638,3118.8,3118.1,0.32071]
["bitfinex","ETHUSD",1738452603242,6.20638,3118.8,3118.1,0.9683783]
["bitfinex","ETHUSD",1738452603597,6.20638,3118.8,3118.2,3.2069]
["bitfinex","ETHUSD",1738452603998,3.4378,3119.4,3117.3,0.5575]
["bitfinex","ETHUSD",1738452603999,3.20676,3118.5,3117.8,3.20736]
["bitfinex","ETHUSD",1738452604227,3.20676,3118.5,3117.9,0.320736]
["bitfinex","ETHUSD",1738452604504,3.20678,3118.4,3117.8,3.20732]
["bitfinex","ETHUSD",1738452604703,3.20683,3118.4,3117.8,3.20732]
["bitfinex","ETHUSD",1738452604947,3.20695,3118.3,3117.6,3.20755]
["bitfinex","ETHUSD",1738452605152,4.6233,3118.2,3117.7,3.20746]
["bitfinex","ETHUSD",1738452605348,3.2071,3118.1,3117.5,3.84336149]
["bitfinex","ETHUSD",1738452605687,1.4163,3118.2,3118.0,2.0]
["bitfinex","ETHUSD",1738452605865,4.62328,3118.2,3118.0,2.0]
["bitfinex","ETHUSD",1738452606018,6.20708,3118.1,3118.0,2.0]
["bitfinex","ETHUSD",1738452607712,6.20708,3118.1,3118.0,0.18299621]
["bitfinex","ETHUSD",1738452608060,3.2077,3117.5,3116.8,3.2084]
["bitfinex","ETHUSD",1738452608241,1.2078,3117.4,3116.8,3.65028]
["bitfinex","ETHUSD",1738452608440,1.2078,3117.4,3116.9,3.20831]
["bitfinex","ETHUSD",1738452609473,3.2079,3117.3,3116.7,3.20844]
["bitfinex","ETHUSD",1738452610023,1.2078,3117.4,3116.7,3.20844]
["bitfinex","ETHUSD",1738452610230,3.2081,3117.2,3116.5,3.20871]
["bitfinex","ETHUSD",1738452610561,3.20811,3117.1,3116.5,3.20871]
["bitfinex","ETHUSD",1738452610758,0.232,3117.0,3116.5,3.20871]
["bitfinex","ETHUSD",1738452611457,0.232,3117.0,3116.6,3.20862]
["bitfinex","ETHUSD",1738452611999,4.41561,3117.4,3116.6,3.20862]
["bitfinex","ETHUSD",1738452612266,0.0075,3118.5,3116.9,0.5575]
["bitfinex","ETHUSD",1738452612267,1.2078,3118.2,3116.9,0.5575]
["bitfinex","ETHUSD",1738452612426,1.2078,3118.2,3117.6,3.2075]
["bitfinex","ETHUSD",1738452612622,3.0,3118.1,3117.5,3.20769]
["bitfinex","ETHUSD",1738452612825,3.0,3118.1,3117.4,3.20772]
["bitfinex","ETHUSD",1738452613068,3.0,3118.1,3117.6,3.20759]
["bitfinex","ETHUSD",1738452613671,6.20708,3118.1,3117.4,3.20772]
["bitfinex","ETHUSD",1738452613834,4.41485,3118.2,3116.9,3.76576]
["bitfinex","ETHUSD",1738452613835,1.2078,3117.5,3116.9,3.85689546]
["bitfinex","ETHUSD",1738452614166,4.41555,3117.5,3116.6,3.20859]
["bitfinex","ETHUSD",1738452614326,4.41555,3117.5,3116.8,3.20832]
["bitfinex","ETHUSD",1738452614967,1.2078,3117.5,3116.9,3.2083]
["bitfinex","ETHUSD",1738452615170,4.41556,3117.5,3116.9,3.2083]
["bitfinex","ETHUSD",1738452615370,1.2078,3117.5,3116.7,0.64762222]
["bitfinex","ETHUSD",1738452615529,3.0,3117.3,3116.5,1.2104]
["bitfinex","ETHUSD",1738452615728,3.20808,3117.2,3116.5,3.20865]
["bitfinex","ETHUSD",1738452615929,3.0,3117.3,3116.7,3.2085]
["bitfinex","ETHUSD",1738452616352,1.2078,3117.5,3117.3,3.20783]
["bitfinex","ETHUSD",1738452616557,0.231,3117.6,3117.4,3.2078]
["bitfinex","ETHUSD",1738452617274,0.231,3117.6,3117.1,3.20806]
["bitfinex","ETHUSD",1738452617570,0.231,3117.6,3117.2,3.20799]
["bitfinex","ETHUSD",1738452617778,0.231,3117.6,3117.3,3.20789]
["bitfinex","ETHUSD",1738452618075,0.231,3117.6,3117.4,3.20773]
["bitfinex","ETHUSD",1738452618376,0.231,3117.9,3117.5,3.20769]
["bitfinex","ETHUSD",1738452618545,0.231,3117.9,3117.7,3.20747]
["bitfinex","ETHUSD",1738452618728,0.231,3118.1,3117.5,3.20769]
["bitfinex","ETHUSD",1738452619033,3.20727,3118.0,3117.4,3.20779]
["bitfinex","ETHUSD",1738452619235,3.20738,3117.9,3117.2,3.20799]
["bitfinex","ETHUSD",1738452619434,3.20738,3117.9,3117.3,3.20789]
["bitfinex","ETHUSD",1738452619672,3.20738,3117.9,3117.3,3.2079]
["bitfinex","ETHUSD",1738452619973,3.20751,3117.7,3117.1,3.20802]
["bitfinex","ETHUSD",1738452620125,3.0,3117.8,3116.8,3.20841]
["bitfinex","ETHUSD",1738452620126,1.2078,3117.6,3116.8,3.20841]
["bitfinex","ETHUSD",1738452620331,3.20786,3117.4,3116.8,3.20841]
["bitfinex","ETHUSD",1738452620797,3.20787,3117.4,3116.8,3.20841]
["bitfinex","ETHUSD",1738452621074,3.20801,3117.2,3116.6,3.2086]
["bitfinex","ETHUSD",1738452621236,1.2078,3117.1,3116.4,3.20879]
["bitfinex","ETHUSD",1738452621568,3.20824,3117.0,3116.4,3.20879]
["bitfinex","ETHUSD",1738452621960,0.231,3116.9,3116.4,3.20879]
["bitfinex","ETHUSD",1738452622161,3.20859,3116.7,3116.0,3.20919]
["bitfinex","ETHUSD",1738452622476,3.20862,3116.6,3116.0,3.20919]
["bitfinex","ETHUSD",1738452622773,3.0,3116.7,3116.1,3.20912]
["bitfinex","ETHUSD",1738452622953,6.20854,3116.7,3116.0,3.20919]
["bitfinex","ETHUSD",1738452623161,6.20854,3116.7,3116.2,0.65264786]
["bitfinex","ETHUSD",1738452623674,4.41646,3116.6,3116.2,0.65264786]
["bitfinex","ETHUSD",1738452623977,3.20882,3116.5,3115.8,3.20941]
["bitfinex","ETHUSD",1738452624271,3.20882,3116.5,3115.9,3.20931]
["bitfinex","ETHUSD",1738452624566,3.20882,3116.5,3115.8,3.20941]
["bitfinex","ETHUSD",1738452624567,1.2078,3116.6,3116.0,3.20917]
["bitfinex","ETHUSD",1738452625480,1.2078,3116.6,3116.1,3.20913]
["bitfinex","ETHUSD",1738452625679,1.2078,3116.6,3115.5,1.2104]
["bitfinex","ETHUSD",1738452625899,0.15789903,3118.3,3115.5,1.2104]
["bitfinex","ETHUSD",1738452625900,1.2078,3117.1,3116.0,1.2104]
["bitfinex","ETHUSD",1738452626031,1.2078,3117.1,3116.8,3.20835]
["bitfinex","ETHUSD",1738452626234,0.23,3117.3,3117.0,3.20819]
["bitfinex","ETHUSD",1738452626670,0.23,3117.3,3117.1,3.20809]
["bitfinex","ETHUSD",1738452626871,0.23,3117.3,3117.2,3.208]
["bitfinex","ETHUSD",1738452627374,1.2078,3117.9,3117.4,3.20769]
["bitfinex","ETHUSD",1738452627579,0.231,3117.8,3117.5,3.20765]
["bitfinex","ETHUSD",1738452627780,0.231,3117.8,3117.4,3.20769]
["bitfinex","ETHUSD",1738452628530,0.231,3117.8,3117.5,3.20769]
["bitfinex","ETHUSD",1738452629387,1.1913,3118.2,3117.5,3.528459]
["bitfinex","ETHUSD",1738452629679,1.1913,3118.2,3117.7,3.20744]
["bitfinex","ETHUSD",1738452630181,1.1913,3118.2,3117.5,1.472369]
["bitfinex","ETHUSD",1738452630378,1.1913,3118.2,3117.8,3.20737]
["bitfinex","ETHUSD",1738452632985,1.1913,3118.5,3118.3,3.20685]
["bitfinex","ETHUSD",1738452633185,3.9623,3118.8,3118.5,3.20659]
["bitfinex","ETHUSD",1738452633381,0.66666667,3119.0,3118.7,3.20646]
["bitfinex","ETHUSD",1738452633558,0.66666667,3119.0,3118.9,3.20625]
["bitfinex","ETHUSD",1738452634893,0.66666667,3119.0,3118.9,4.35785]
["bitfinex","ETHUSD",1738452635865,0.66666667,3119.0,3118.9,5.9881148]
["bitfinex","ETHUSD",1738452636411,0.66666667,3119.0,3118.9,6.0031148]
["bitfinex","ETHUSD",1738452636709,0.66666667,3119.0,3118.9,5.9881148]
["bitfinex","ETHUSD",1738452637493,0.66666667,3119.0,3118.9,6.0031148]
["bitfinex","ETHUSD",1738452639396,6.67e-06,3119.0,3118.9,9.03517164]
["bitfinex","ETHUSD",1738452639620,6.67e-06,3119.0,3118.9,9.0031148]
["bitfinex","ETHUSD",1738452643220,6.67e-06,3119.0,3118.9,9.63696099]
["bitfinex","ETHUSD",1738452643426,6.67e-06,3119.0,3118.9,13.43179914]
["bitfinex","ETHUSD",1738452643623,1.2503,3120.7,3120.3,3.20472]
["bitfinex","ETHUSD",1738452643807,1.2503,3120.7,3120.1,3.20502]
["bitfinex","ETHUSD",1738452644117,1.2503,3121.0,3120.9,3.2042]
["bitfinex","ETHUSD",1738452644327,0.1611265,3121.2,3121.0,3.20403]
["bitfinex","ETHUSD",1738452644823,1.2503,3122.7,3121.3,0.015]
["bitfinex","ETHUSD",1738452644982,1.2503,3122.7,3122.4,3.20262]
["bitfinex","ETHUSD",1738452645323,1.2503,3122.7,3122.2,0.00022]
["bitfinex","ETHUSD",1738452645532,1.2503,3122.7,3122.3,3.20276]
["bitfinex","ETHUSD",1738452645684,1.2503,3122.7,3122.6,3.20245]
["bitfinex","ETHUSD",1738452645988,0.233,3123.1,3122.2,3.20308]
["bitfinex","ETHUSD",1738452646324,0.233,3123.1,3122.5,3.20253]
["bitfinex","ETHUSD",1738452646624,0.233,3123.1,3122.2,0.00022]
["bitfinex","ETHUSD",1738452646783,0.233,3123.1,3122.5,3.20252]
["bitfinex","ETHUSD",1738452647491,0.233,3123.1,3122.6,3.2024]
["bitfinex","ETHUSD",1738452647907,1.2503,3123.3,3122.3,0.64953088]
["bitfinex","ETHUSD",1738452648121,1.2503,3123.3,3122.6,3.20236]
["bitfinex","ETHUSD",1738452648442,1.2503,3123.3,3122.2,0.00022]
["bitfinex","ETHUSD",1738452648745,4.47723,3122.7,3122.2,0.00022]
["bitfinex","ETHUSD",1738452648922,1.2748,3122.7,3122.2,0.00022]
["bitfinex","ETHUSD",1738452649294,4.47716,3122.7,3122.2,0.00022]
["bitfinex","ETHUSD",1738452649524,1.2748,3122.7,3122.2,0.00022]
["bitfinex","ETHUSD",1738452649732,4.47717,3122.7,3122.2,0.00022]
["bitfinex","ETHUSD",1738452650034,1.5078,3122.7,3122.2,0.00022]
["bitfinex","ETHUSD",1738452651300,1.5078,3122.7,3122.2,3.20308]
["bitfinex","ETHUSD",1738452651826,1.5078,3122.7,3122.2,0.00022]
["bitfinex","ETHUSD",1738452652541,3.20276,3122.3,3122.2,0.00022]
["bitfinex","ETHUSD",1738452653599,4.47756,3122.3,3122.2,0.00022]
["bitfinex","ETHUSD",1738452653995,1.2748,3122.3,3122.2,0.00022]
["bitfinex","ETHUSD",1738452655003,1.2748,3122.6,3122.2,0.00022]
["bitfinex","ETHUSD",1738452655204,4.47727,3122.6,3122.2,0.00022]
["bitfinex","ETHUSD",1738452655407,7.47727,3122.6,3122.2,0.00022]
["bitfinex","ETHUSD",1738452655629,3.2026,3122.5,3122.2,0.00022]
["bitfinex","ETHUSD",1738452656015,4.5058,3122.6,3122.2,0.00022]
["bitfinex","ETHUSD",1738452656210,7.70827,3122.6,3122.2,0.00022]
["bitfinex","ETHUSD",1738452657551,3.20258,3122.5,3122.2,0.00022]
["bitfinex","ETHUSD",1738452658106,7.70827,3122.6,3122.2,0.00022]
["bitfinex","ETHUSD",1738452658107,4.2748,3122.6,3122.2,0.00022]
["bitfinex","ETHUSD",1738452658323,1.2405,3122.9,3122.3,3.20276]
["bitfinex","ETHUSD",1738452658555,3.20187,3123.2,3122.5,3.20253]
["bitfinex","ETHUSD",1738452658556,0.231,3123.1,3122.5,3.20253]
["bitfinex","ETHUSD",1738452658858,6.43295,3123.1,3122.5,3.20253]
["bitfinex","ETHUSD",1738452659227,6.43295,3123.1,3122.4,4.44885]
["bitfinex","ETHUSD",1738452659423,6.20195,3123.1,3122.4,4.44885]
["bitfinex","ETHUSD",1738452659628,6.43295,3123.1,3122.4,4.44885]
["bitfinex","ETHUSD",1738452659957,0.231,3123.1,3122.7,3.20231]
["bitfinex","ETHUSD",1738452660154,0.231,3123.1,3122.5,3.20252]
["bitfinex","ETHUSD",1738452660453,0.231,3123.1,3122.7,3.20235]
["bitfinex","ETHUSD",1738452661154,3.20166,3123.4,3122.8,3.20218]
["bitfinex","ETHUSD",1738452661339,0.23,3123.3,3122.9,3.20209]
["bitfinex","ETHUSD",1738452661884,0.23,3123.3,3123.0,3.20203]
["bitfinex","ETHUSD",1738452662082,1.2405,3123.8,3123.2,3.20178]
["bitfinex","ETHUSD",1738452662293,1.2405,3124.1,3123.4,3.20161]
["bitfinex","ETHUSD",1738452662561,0.23,3124.2,3123.8,3.20114]
["bitfinex","ETHUSD",1738452662767,0.1611265,3124.3,3123.8,3.20114]
["bitfinex","ETHUSD",1738452662981,0.1611265,3124.3,3124.0,3.20099]
["bitfinex","ETHUSD",1738452663260,0.1611265,3124.3,3123.8,3.20114]
["bitfinex","ETHUSD",1738452663968,0.1611265,3124.3,3123.9,3.20111]
["bitfinex","ETHUSD",1738452664772,0.1611265,3124.3,3123.8,3.20119]
["bitfinex","ETHUSD",1738452664924,0.1611265,3124.3,3123.6,3.20139]
["bitfinex","ETHUSD",1738452665356,3.3618465,3124.3,3123.7,3.20123]
["bitfinex","ETHUSD",1738452665671,0.1611265,3124.3,3123.6,3.20139]
["bitfinex","ETHUSD",1738452665962,0.1611265,3124.3,3123.9,3.20109]
["bitfinex","ETHUSD",1738452666467,0.1611265,3124.3,3124.2,3.20081]
["bitfinex","ETHUSD",1738452667422,6.5e-06,3124.3,3124.2,5.06301367]
["bitfinex","ETHUSD",1738452667628,6.5e-06,3124.3,3124.2,5.03101]
["bitfinex","ETHUSD",1738452667968,6.5e-06,3124.3,3124.2,5.06300985]
["bitfinex","ETHUSD",1738452668172,6.5e-06,3124.3,3124.2,13.36894788]
["bitfinex","ETHUSD",1738452668373,3.19826,3126.7,3125.9,3.19901]
["bitfinex","ETHUSD",1738452668539,3.19836,3126.6,3125.7,4.46447]
["bitfinex","ETHUSD",1738452668873,3.19847,3126.5,3125.6,3.19935]
["bitfinex","ETHUSD",1738452669073,3.19876,3126.3,3125.6,3.19935]
["bitfinex","ETHUSD",1738452669279,3.19847,3126.5,3125.6,3.19935]
["bitfinex","ETHUSD",1738452669443,3.19856,3126.4,3125.7,3.19927]
["bitfinex","ETHUSD",1738452669673,0.232,3126.4,3125.4,1.2652]
["bitfinex","ETHUSD",1738452669845,3.19914,3125.9,3125.1,3.19984]
["bitfinex","ETHUSD",1738452670044,4.47747,3126.3,3125.1,0.320734]
["bitfinex","ETHUSD",1738452670262,3.19878,3126.2,3125.3,3.19969]
["bitfinex","ETHUSD",1738452670472,0.232,3126.4,3125.5,0.015]
["bitfinex","ETHUSD",1738452670766,4.47706,3126.7,3125.5,0.03948549]
["bitfinex","ETHUSD",1738452670767,1.2788,3126.7,3125.5,0.03948549]
["bitfinex","ETHUSD",1738452670974,1.2788,3127.0,3126.1,0.015]
["bitfinex","ETHUSD",1738452671174,1.2788,3127.0,3126.7,3.19816]
["bitfinex","ETHUSD",1738452671370,1.2788,3127.0,3126.1,0.0075]
["bitfinex","ETHUSD",1738452671371,1.2788,3127.0,3126.3,3.19865]
["bitfinex","ETHUSD",1738452671545,1.2788,3127.0,3125.6,3.1993]
["bitfinex","ETHUSD",1738452671876,1.2788,3126.3,3125.4,4.49671505]
["bitfinex","ETHUSD",1738452672176,3.19877,3126.2,3125.5,3.19948]
["bitfinex","ETHUSD",1738452672778,1.2788,3126.3,3125.4,1.29718822]
["bitfinex","ETHUSD",1738452672977,3.19897,3126.1,3125.4,1.2652]
["bitfinex","ETHUSD",1738452673165,3.199,3126.0,3125.3,3.19966]
["bitfinex","ETHUSD",1738452673664,3.199,3126.0,3125.4,3.0]
["bitfinex","ETHUSD",1738452673860,3.199,3126.0,3125.4,6.19955]
["bitfinex","ETHUSD",1738452675210,3.42996,3126.1,3125.4,3.19956]
["bitfinex","ETHUSD",1738452675393,0.231,3126.1,3125.3,3.19961]
["bitfinex","ETHUSD",1738452675594,0.231,3126.1,3125.6,3.19928]
["bitfinex","ETHUSD",1738452675796,1.2788,3126.3,3125.4,3.0]
["bitfinex","ETHUSD",1738452676108,1.2788,3126.3,3125.6,3.19938]
["bitfinex","ETHUSD",1738452676315,3.19894,3126.1,3125.4,3.19958]
["bitfinex","ETHUSD",1738452676807,1.2788,3126.3,3125.6,3.19937]
["bitfinex","ETHUSD",1738452677019,4.47746,3126.3,3125.4,6.19956]
["bitfinex","ETHUSD",1738452677187,3.19888,3126.1,3125.5,3.19946]
["bitfinex","ETHUSD",1738452677513,3.19888,3126.1,3125.6,3.0]
["bitfinex","ETHUSD",1738452677709,3.19888,3126.1,3125.3,3.19964]
["bitfinex","ETHUSD",1738452677898,3.19888,3126.1,3125.4,3.19956]
["bitfinex","ETHUSD",1738452678294,1.2788,3126.3,3125.3,3.0]
["bitfinex","ETHUSD",1738452678610,1.2788,3126.3,3125.2,3.84848004]
["bitfinex","ETHUSD",1738452678611,3.19888,3126.1,3125.4,3.19954]
["bitfinex","ETHUSD",1738452678800,3.19888,3126.1,3125.5,3.19946]
["bitfinex","ETHUSD",1738452679006,4.47756,3126.3,3125.6,3.1993]
["bitfinex","ETHUSD",1738452679204,4.47756,3126.3,3125.7,3.19926]
["bitfinex","ETHUSD",1738452679503,3.19812,3126.9,3126.2,3.19874]
["bitfinex","ETHUSD",1738452679701,0.231,3126.9,3125.8,0.0075]
["bitfinex","ETHUSD",1738452679902,3.4291,3126.9,3126.2,3.19871]
["bitfinex","ETHUSD",1738452680126,0.231,3126.9,3126.3,3.19864]
["bitfinex","ETHUSD",1738452680272,1.2788,3127.3,3126.4,0.0319814]
["bitfinex","ETHUSD",1738452680273,0.231,3127.0,3126.4,0.0319814]
["bitfinex","ETHUSD",1738452680473,0.231,3127.0,3126.6,3.19835]
["bitfinex","ETHUSD",1738452681147,0.1611265,3127.4,3127.0,3.19785]
["bitfinex","ETHUSD",1738452681331,0.1611265,3127.4,3127.2,3.19765]
["bitfinex","ETHUSD",1738452681531,0.1611265,3127.4,3127.3,3.19764]
["bitfinex","ETHUSD",1738452681729,0.1611265,3127.4,3127.2,3.19764]
["bitfinex","ETHUSD",1738452681949,0.1611265,3127.4,3127.0,3.19794]
["bitfinex","ETHUSD",1738452682151,3.19791,3127.1,3126.3,1.2652]
["bitfinex","ETHUSD",1738452682453,3.19814,3126.9,3126.2,3.1987]
["bitfinex","ETHUSD",1738452682620,0.231,3127.1,3126.5,3.19846]
["bitfinex","ETHUSD",1738452682804,0.231,3127.1,3126.7,3.19824]
["bitfinex","ETHUSD",1738452683006,1.5098,3127.3,3126.7,3.19818]
["bitfinex","ETHUSD",1738452683204,1.5098,3127.3,3126.1,0.63891174]
["bitfinex","ETHUSD",1738452683205,0.16709265,3127.2,3127.0,3.19794]
["bitfinex","ETHUSD",1738452683446,1.5098,3127.3,3127.0,3.19794]
["bitfinex","ETHUSD",1738452683649,1.5098,3127.3,3126.8,3.19815]
["bitfinex","ETHUSD",1738452683802,1.5098,3127.3,3126.9,3.19804]
["bitfinex","ETHUSD",1738452684252,1.5098,3127.3,3127.0,3.1979]
["bitfinex","ETHUSD",1738452684457,1.5098,3127.3,3127.1,3.19783]
["bitfinex","ETHUSD",1738452685030,0.1611265,3127.4,3127.1,3.19783]
["bitfinex","ETHUSD",1738452685280,0.1611265,3127.4,3127.3,3.19764]
["bitfinex","ETHUSD",1738452685571,0.1611265,3127.4,3127.1,3.19776]
["bitfinex","ETHUSD",1738452686071,0.1611265,3127.4,3126.7,3.8375039]
["bitfinex","ETHUSD",1738452686372,0.1611265,3127.4,3126.1,1.2652]
["bitfinex","ETHUSD",1738452686373,3.19771,3127.3,3126.5,3.19839]
["bitfinex","ETHUSD",1738452686572,0.1611265,3127.4,3126.1,1.2652]
["bitfinex","ETHUSD",1738452686773,1.2788,3126.8,3126.1,3.19879]
["bitfinex","ETHUSD",1738452686931,4.47702,3126.8,3126.1,3.19879]
["bitfinex","ETHUSD",1738452687275,3.42928,3126.7,3125.9,3.19906]
["bitfinex","ETHUSD",1738452687572,0.231,3126.7,3125.9,3.85130765]
["bitfinex","ETHUSD",1738452687741,0.231,3126.7,3125.4,1.2652]
["bitfinex","ETHUSD",1738452687742,0.03229948,3126.6,3125.4,1.2652]
["bitfinex","ETHUSD",1738452688071,1.2442,3126.2,3125.6,3.19931]
["bitfinex","ETHUSD",1738452688272,1.2442,3126.2,3125.4,3.85234972]
["bitfinex","ETHUSD",1738452688273,4.44299,3126.2,3125.4,7.05186972]
["bitfinex","ETHUSD",1738452688448,4.44299,3126.2,3125.5,3.19947]
["bitfinex","ETHUSD",1738452688649,4.44299,3126.2,3125.4,3.85227972]
["bitfinex","ETHUSD",1738452688844,3.19904,3126.0,3125.4,0.65275972]
["bitfinex","ETHUSD",1738452689047,4.44302,3126.2,3125.4,3.85224972]
["bitfinex","ETHUSD",1738452689247,3.19888,3126.1,3125.4,3.19949]
["bitfinex","ETHUSD",1738452689468,3.19898,3126.0,3125.4,3.19949]
["bitfinex","ETHUSD",1738452689665,3.19902,3126.0,3124.7,1.2945]
["bitfinex","ETHUSD",1738452689834,3.19902,3126.0,3125.3,0.64840713]
["bitfinex","ETHUSD",1738452690039,3.19902,3126.0,3125.3,3.84807713]
["bitfinex","ETHUSD",1738452690361,0.319902,3125.9,3125.4,3.19959]
["bitfinex","ETHUSD",1738452690551,0.319902,3125.9,3125.2,3.19976]
["bitfinex","ETHUSD",1738452690552,3.19903,3126.0,3125.2,3.19976]
["bitfinex","ETHUSD",1738452690879,3.19908,3125.9,3125.2,3.19976]
["bitfinex","ETHUSD",1738452691174,3.19893,3126.1,3125.3,3.19968]
["bitfinex","ETHUSD",1738452691558,1.2442,3126.2,3125.8,3.1991]
["bitfinex","ETHUSD",1738452692174,1.2442,3126.2,3126.1,3.19887]
["bitfinex","ETHUSD",1738452692349,1.2442,3126.2,3125.8,3.19915]
["bitfinex","ETHUSD",1738452692548,1.2442,3126.2,3125.6,0.63890747]
["bitfinex","ETHUSD",1738452692549,1.2442,3126.2,3125.9,3.19907]
["bitfinex","ETHUSD",1738452692944,1.2442,3126.2,3126.0,3.19897]
["bitfinex","ETHUSD",1738452693151,1.2442,3126.2,3125.9,3.19907]
["bitfinex","ETHUSD",1738452693352,0.0075,3126.1,3125.0,3.1999]
["bitfinex","ETHUSD",1738452693681,3.1994,3125.6,3124.9,3.84308508]
["bitfinex","ETHUSD",1738452693831,1.2442,3125.4,3125.1,3.19989]
["bitfinex","ETHUSD",1738452694035,1.2442,3125.4,3124.9,3.84308508]
["bitfinex","ETHUSD",1738452694851,0.23,3125.3,3124.8,3.0]
["bitfinex","ETHUSD",1738452695234,3.4297,3125.3,3124.8,3.0]
["bitfinex","ETHUSD",1738452695435,3.1997,3125.3,3124.6,3.2004]
["bitfinex","ETHUSD",1738452695635,0.23,3125.3,3124.7,3.20023]
["bitfinex","ETHUSD",1738452696040,1.2442,3125.4,3125.0,3.19995]
["bitfinex","ETHUSD",1738452696192,1.2442,3125.4,3125.0,3.19996]
["bitfinex","ETHUSD",1738452697663,1.2442,3125.4,3125.2,3.19978]
["bitfinex","ETHUSD",1738452698186,3.0,3126.3,3125.5,3.1994]
["bitfinex","ETHUSD",1738452698187,1.4742,3125.8,3125.5,3.1994]
["bitfinex","ETHUSD",1738452698486,1.4742,3125.8,3125.3,3.19969]
["bitfinex","ETHUSD",1738452698644,1.4742,3125.8,3125.1,3.19987]
["bitfinex","ETHUSD",1738452698850,3.19938,3125.6,3124.9,3.20009]
["bitfinex","ETHUSD",1738452699104,1.2442,3125.8,3125.1,3.19988]
["bitfinex","ETHUSD",1738452699387,1.2442,3125.8,3125.4,3.19958]
["bitfinex","ETHUSD",1738452699548,4.44269,3126.5,3125.9,3.19906]
["bitfinex","ETHUSD",1738452699760,4.44266,3126.5,3125.8,3.19908]
["bitfinex","ETHUSD",1738452700365,1.2442,3126.5,3125.7,3.0]
["bitfinex","ETHUSD",1738452700679,4.44274,3126.5,3125.8,3.1991]
["bitfinex","ETHUSD",1738452700880,3.19859,3126.4,3125.6,3.19931]
["bitfinex","ETHUSD",1738452701110,3.19879,3126.2,3125.6,3.19931]
["bitfinex","ETHUSD",1738452701466,3.19859,3126.4,3125.6,3.19931]
["bitfinex","ETHUSD",1738452702065,3.19869,3126.3,3125.6,3.19931]
["bitfinex","ETHUSD",1738452702402,3.19881,3126.2,3125.6,3.19931]
["bitfinex","ETHUSD",1738452702602,0.320631,3126.1,3125.6,3.19931]
["bitfinex","ETHUSD",1738452702808,0.2375,3126.3,3125.7,3.19927]
["bitfinex","ETHUSD",1738452703009,0.23,3126.3,3125.7,3.19927]
["bitfinex","ETHUSD",1738452703305,0.23,3126.3,3125.9,3.19907]
["bitfinex","ETHUSD",1738452703536,0.23,3126.3,3125.7,3.19927]
["bitfinex","ETHUSD",1738452703713,3.42873,3126.3,3125.5,3.8267089]
["bitfinex","ETHUSD",1738452703862,3.42873,3126.3,3125.6,3.19936]
["bitfinex","ETHUSD",1738452704263,0.23,3126.3,3125.8,2.62945098]
["bitfinex","ETHUSD",1738452704612,0.23,3126.3,3125.7,3.19921]
["bitfinex","ETHUSD",1738452705267,1.27649948,3126.2,3125.3,3.19961]
["bitfinex","ETHUSD",1738452705467,0.23,3126.3,3125.0,3.19999]
["bitfinex","ETHUSD",1738452705468,3.19938,3125.6,3125.0,3.19999]
["bitfinex","ETHUSD",1738452705777,1.2442,3125.8,3125.0,3.19999]
["bitfinex","ETHUSD",1738452705778,0.319938,3125.5,3125.1,3.19987]
["bitfinex","ETHUSD",1738452705978,1.2442,3125.8,3125.1,3.19989]
["bitfinex","ETHUSD",1738452706165,3.19931,3125.7,3125.1,3.19989]
["bitfinex","ETHUSD",1738452706710,1.2442,3125.8,3125.2,3.19975]
["bitfinex","ETHUSD",1738452707010,4.44338,3125.8,3125.2,3.19975]
["bitfinex","ETHUSD",1738452707209,0.0075,3125.7,3124.9,0.64345326]
["bitfinex","ETHUSD",1738452707437,3.19958,3125.5,3124.9,0.64345326]
["bitfinex","ETHUSD",1738452707618,3.19958,3125.5,3124.9,3.84346326]
["bitfinex","ETHUSD",1738452707823,1.2442,3125.6,3124.9,3.84346326]
["bitfinex","ETHUSD",1738452708025,3.19949,3125.5,3124.9,3.84346326]
["bitfinex","ETHUSD",1738452708397,1.2442,3125.6,3125.0,3.19998]
["bitfinex","ETHUSD",1738452708948,1.2442,3125.6,3125.3,3.19964]
["bitfinex","ETHUSD",1738452709735,1.2442,3125.6,3124.8,3.82903551]
["bitfinex","ETHUSD",1738452709936,1.2442,3125.6,3125.2,3.19979]
["bitfinex","ETHUSD",1738452710138,1.2442,3125.6,3124.8,0.62885551]
["bitfinex","ETHUSD",1738452710139,1.2823,3125.9,3125.7,3.19921]
["bitfinex","ETHUSD",1738452710307,1.2823,3126.2,3125.7,3.19921]
["bitfinex","ETHUSD",1738452710513,1.2823,3126.2,3125.8,3.19909]
["bitfinex","ETHUSD",1738452710894,4.48113,3126.2,3125.5,3.19945]
["bitfinex","ETHUSD",1738452711797,4.48113,3126.2,3125.5,3.19941]
["bitfinex","ETHUSD",1738452711998,1.2823,3126.2,3125.7,3.19918]
["bitfinex","ETHUSD",1738452712650,1.2823,3126.6,3126.1,3.19882]
["bitfinex","ETHUSD",1738452712800,1.2823,3126.6,3126.3,3.1986]
["bitfinex","ETHUSD",1738452713500,1.5113,3126.9,3126.5,3.19846]
["bitfinex","ETHUSD",1738452713697,4.70944,3126.9,3126.1,3.19885]
["bitfinex","ETHUSD",1738452713929,3.19817,3126.8,3126.1,3.19885]
["bitfinex","ETHUSD",1738452714130,3.19863,3126.4,3125.7,3.19924]
["bitfinex","ETHUSD",1738452714330,1.2823,3126.3,3125.7,3.19924]
["bitfinex","ETHUSD",1738452714747,1.2823,3126.3,3126.1,3.19886]
["bitfinex","ETHUSD",1738452714914,1.2823,3126.7,3126.1,3.19886]
["bitfinex","ETHUSD",1738452715516,1.5103,3126.7,3126.2,3.19876]
["bitfinex","ETHUSD",1738452716253,1.2823,3126.7,3126.5,3.19843]
["bitfinex","ETHUSD",1738452716553,1.2823,3126.7,3126.3,3.19865]
["bitfinex","ETHUSD",1738452718003,1.2823,3126.7,3126.4,3.19854]
["bitfinex","ETHUSD",1738452718721,1.2823,3126.7,3126.2,3.19876]
["bitfinex","ETHUSD",1738452718923,1.2823,3126.7,3126.3,3.19861]
["bitfinex","ETHUSD",1738452719449,1.2823,3126.7,3126.4,3.19855]
["bitfinex","ETHUSD",1738452720031,1.2823,3126.7,3126.2,6.39744]
["bitfinex","ETHUSD",1738452720231,1.2823,3126.7,3126.3,3.19859]
["bitfinex","ETHUSD",1738452720435,1.2823,3126.7,3126.2,3.19868]
["bitfinex","ETHUSD",1738452720965,0.03229948,3126.6,3126.0,3.19895]
["bitfinex","ETHUSD",1738452721170,3.19842,3126.6,3126.0,3.19895]
["bitfinex","ETHUSD",1738452721670,0.03229948,3126.6,3125.5,3.19948]
["bitfinex","ETHUSD",1738452721819,1.2823,3126.0,3125.5,3.19948]
["bitfinex","ETHUSD",1738452722021,3.1987,3126.3,3125.8,3.19917]
["bitfinex","ETHUSD",1738452722215,3.1987,3126.3,3125.4,1.97641165]
["bitfinex","ETHUSD",1738452722451,1.2823,3126.5,3126.1,3.19879]
["bitfinex","ETHUSD",1738452722621,1.2823,3126.5,3125.4,1.97641165]
["bitfinex","ETHUSD",1738452722824,3.19857,3126.4,3125.6,3.19929]
["bitfinex","ETHUSD",1738452723054,3.19874,3126.3,3125.8,3.19917]
["bitfinex","ETHUSD",1738452723355,3.19928,3125.7,3125.4,0.62811165]
["bitfinex","ETHUSD",1738452723553,3.19928,3125.7,3125.1,3.19988]
["bitfinex","ETHUSD",1738452723735,3.42716,3125.9,3125.2,3.19978]
["bitfinex","ETHUSD",1738452723934,1.2823,3125.4,3124.8,4.54846]
["bitfinex","ETHUSD",1738452724170,1.2823,3125.4,3124.9,3.84715578]
["bitfinex","ETHUSD",1738452724477,1.2823,3125.4,3125.0,3.19999]
["bitfinex","ETHUSD",1738452724923,1.2823,3125.4,3124.7,3.20026]
["bitfinex","ETHUSD",1738452725129,4.801952,3125.4,3124.7,3.20026]
["bitfinex","ETHUSD",1738452725653,3.19973,3125.3,3124.5,4.54877]
["bitfinex","ETHUSD",1738452725930,3.19973,3125.3,3124.6,3.20033]
["bitfinex","ETHUSD",1738452726131,3.19973,3125.3,3124.7,3.20027]
["bitfinex","ETHUSD",1738452726531,1.2823,3125.4,3124.8,3.20018]
["bitfinex","ETHUSD",1738452726774,1.2823,3125.4,3124.8,3.20016]
["bitfinex","ETHUSD",1738452726953,1.2823,3125.4,3124.7,0.6485704]
["bitfinex","ETHUSD",1738452727275,3.19976,3125.3,3124.6,3.20036]
["bitfinex","ETHUSD",1738452727472,1.2823,3125.4,3124.9,3.20008]
["bitfinex","ETHUSD",1738452727646,1.2823,3125.4,3124.7,3.20027]
["bitfinex","ETHUSD",1738452727647,4.48194,3125.4,3124.8,3.20017]
["bitfinex","ETHUSD",1738452727849,4.48194,3125.4,3124.7,3.20027]
["bitfinex","ETHUSD",1738452728252,4.48194,3125.4,3124.8,3.20019]
["bitfinex","ETHUSD",1738452728584,1.5154,3126.5,3125.1,1.2692]
["bitfinex","ETHUSD",1738452728729,1.2884,3126.5,3125.3,1.2692]
["bitfinex","ETHUSD",1738452728930,0.228,3126.7,3126.2,3.19867]
["bitfinex","ETHUSD",1738452729141,3.42627,3126.7,3126.0,3.19895]
["bitfinex","ETHUSD",1738452729369,3.19839,3126.6,3126.0,3.19895]
["bitfinex","ETHUSD",1738452729577,3.19849,3126.5,3125.8,3.1991]
["bitfinex","ETHUSD",1738452729960,3.19849,3126.5,3125.3,1.91860305]
["bitfinex","ETHUSD",1738452730278,3.19886,3126.2,3125.5,3.19945]
["bitfinex","ETHUSD",1738452730579,3.19868,3126.3,3125.5,3.19945]
["bitfinex","ETHUSD",1738452730869,3.19858,3126.4,3125.5,3.19945]
["bitfinex","ETHUSD",1738452730870,3.19858,3126.4,3125.7,3.19928]
["bitfinex","ETHUSD",1738452731678,3.19867,3126.3,3125.7,3.19928]
["bitfinex","ETHUSD",1738452732054,3.19858,3126.4,3125.8,3.19915]
["bitfinex","ETHUSD",1738452732673,3.42567,3126.3,3125.5,3.19945]
["bitfinex","ETHUSD",1738452732879,3.19822,3126.8,3126.1,3.19879]
["bitfinex","ETHUSD",1738452733083,3.19828,3126.7,3125.9,3.19905]
["bitfinex","ETHUSD",1738452733377,3.19844,3126.6,3126.0,3.19896]
["bitfinex","ETHUSD",1738452733538,3.19844,3126.6,3125.9,3.19905]
["bitfinex","ETHUSD",1738452733769,3.19844,3126.6,3126.0,3.19895]
["bitfinex","ETHUSD",1738452734000,3.42628,3126.7,3126.0,3.19895]
["bitfinex","ETHUSD",1738452734163,3.42628,3126.7,3125.8,3.1991]
["bitfinex","ETHUSD",1738452734498,3.19847,3126.5,3125.9,3.19906]
["bitfinex","ETHUSD",1738452734806,0.228,3126.6,3125.9,3.19906]
["bitfinex","ETHUSD",1738452735113,0.03229948,3126.5,3125.4,4.46871]
["bitfinex","ETHUSD",1738452735413,1.2884,3125.2,3124.7,3.8425264]
["bitfinex","ETHUSD",1738452735577,1.2884,3125.2,3124.7,3.20022]
["bitfinex","ETHUSD",1738452736181,1.2884,3125.2,3124.5,3.20049]
["bitfinex","ETHUSD",1738452736380,1.2884,3125.2,3124.3,3.20068]
["bitfinex","ETHUSD",1738452736603,3.19996,3125.1,3124.3,3.20068]
["bitfinex","ETHUSD",1738452736904,0.03229948,3125.0,3124.3,0.65325699]
["bitfinex","ETHUSD",1738452737075,0.03229948,3125.0,3123.6,0.375139]
["bitfinex","ETHUSD",1738452737076,3.20074,3124.3,3123.6,3.20136]
["bitfinex","ETHUSD",1738452737278,1.2908,3124.2,3123.6,3.20136]
["bitfinex","ETHUSD",1738452737607,0.228,3124.1,3123.7,3.2013]
["bitfinex","ETHUSD",1738452737810,3.42896,3124.1,3122.7,1.3131]
["bitfinex","ETHUSD",1738452738111,0.228,3124.1,3123.3,3.20165]
["bitfinex","ETHUSD",1738452738269,0.228,3124.1,3123.4,3.2016]
["bitfinex","ETHUSD",1738452738466,0.228,3124.1,3123.5,3.20146]
["bitfinex","ETHUSD",1738452738672,1.2908,3124.2,3123.5,3.20146]
["bitfinex","ETHUSD",1738452738887,4.71966,3124.2,3123.5,3.20146]
["bitfinex","ETHUSD",1738452739289,4.71966,3124.2,3123.3,3.2017]
["bitfinex","ETHUSD",1738452739290,1.5188,3124.2,3123.7,3.20125]
["bitfinex","ETHUSD",1738452740193,1.5188,3124.2,3123.5,3.20152]
["bitfinex","ETHUSD",1738452740394,3.20092,3124.1,3123.0,0.65421757]
["bitfinex","ETHUSD",1738452740716,1.5188,3124.2,3123.4,3.20156]
["bitfinex","ETHUSD",1738452740879,3.20102,3124.0,3123.0,3.85623757]
["bitfinex","ETHUSD",1738452741080,3.20134,3123.7,3123.0,3.85623757]
["bitfinex","ETHUSD",1738452741296,0.320102,3123.9,3123.0,3.85623757]
["bitfinex","ETHUSD",1738452741297,3.521232,3123.9,3123.0,3.20202]
["bitfinex","ETHUSD",1738452741502,3.521232,3123.9,3123.2,3.20182]
["bitfinex","ETHUSD",1738452741724,3.20125,3123.8,3123.2,3.20182]
["bitfinex","ETHUSD",1738452742083,1.5188,3124.2,3122.9,3.62693453]
["bitfinex","ETHUSD",1738452742296,1.5188,3124.2,3123.5,3.20153]
["bitfinex","ETHUSD",1738452742935,3.42892,3124.1,3123.5,3.20153]
["bitfinex","ETHUSD",1738452743104,0.228,3124.1,3123.1,3.20194]
["bitfinex","ETHUSD",1738452743310,0.228,3124.1,3123.6,3.20139]
["bitfinex","ETHUSD",1738452743504,0.228,3124.1,3123.8,3.20115]
["bitfinex","ETHUSD",1738452744429,1.2908,3124.2,3123.5,1.3131]
["bitfinex","ETHUSD",1738452744630,1.2908,3124.2,3124.0,3.20098]
["bitfinex","ETHUSD",1738452744836,3.20109,3124.0,3123.3,3.20171]
["bitfinex","ETHUSD",1738452745133,3.521289,3123.9,3123.3,3.20171]
["bitfinex","ETHUSD",1738452745332,3.20124,3123.8,3123.1,3.20185]
["bitfinex","ETHUSD",1738452745539,0.320109,3123.9,3123.3,3.20171]
["bitfinex","ETHUSD",1738452745892,0.320109,3123.9,3123.1,3.20191]
["bitfinex","ETHUSD",1738452746093,4.49164,3124.2,3123.4,3.20163]
["bitfinex","ETHUSD",1738452746292,3.42892,3124.1,3123.4,3.20163]
["bitfinex","ETHUSD",1738452747137,1.2908,3124.2,3123.1,6.20194]
["bitfinex","ETHUSD",1738452747337,0.228,3124.0,3123.5,3.2015]
["bitfinex","ETHUSD",1738452747839,0.228,3124.0,3123.3,3.2017]
["bitfinex","ETHUSD",1738452748143,3.42909,3124.0,3123.3,3.2017]
["bitfinex","ETHUSD",1738452748299,3.42909,3124.0,3123.1,0.63506913]
["bitfinex","ETHUSD",1738452748495,0.228,3124.0,3123.4,3.20163]
["bitfinex","ETHUSD",1738452748717,0.228,3124.0,3123.5,3.20149]
["bitfinex","ETHUSD",1738452749220,3.20132,3123.8,3123.0,3.20204]
["bitfinex","ETHUSD",1738452749440,3.20132,3123.8,3123.2,3.20181]
["bitfinex","ETHUSD",1738452750004,0.228,3124.0,3123.3,3.20172]
["bitfinex","ETHUSD",1738452750211,3.20135,3123.7,3123.0,0.63891415]
["bitfinex","ETHUSD",1738452750506,3.20135,3123.7,3123.1,3.20194]
["bitfinex","ETHUSD",1738452750930,0.03229948,3123.6,3122.6,3.20243]
["bitfinex","ETHUSD",1738452751103,3.20181,3123.3,3122.6,3.20243]
["bitfinex","ETHUSD",1738452751303,0.320181,3123.2,3122.6,3.20243]
["bitfinex","ETHUSD",1738452751617,3.522021,3123.2,3122.6,3.20243]
["bitfinex","ETHUSD",1738452751817,1.3175,3123.1,3122.4,3.83015726]
["bitfinex","ETHUSD",1738452752145,3.20256,3122.5,3122.2,0.00022]
["bitfinex","ETHUSD",1738452752462,1.3175,3122.3,3122.2,0.00022]
["bitfinex","ETHUSD",1738452752757,4.839935,3122.3,3122.2,0.00022]
["bitfinex","ETHUSD",1738452753045,1.637175,3122.3,3122.2,0.00022]
["bitfinex","ETHUSD",1738452753247,4.87223448,3122.3,3122.2,0.00022]
["bitfinex","ETHUSD",1738452753621,1.3175,3122.3,3122.2,0.00022]
["bitfinex","ETHUSD",1738452753821,1.5445,3122.6,3122.5,3.20256]
["bitfinex","ETHUSD",1738452754019,1.3175,3123.3,3122.5,3.20256]
["bitfinex","ETHUSD",1738452754334,3.20215,3123.0,3122.2,0.65535572]
["bitfinex","ETHUSD",1738452754538,3.20222,3122.9,3122.2,3.20306]
["bitfinex","ETHUSD",1738452754699,4.51985,3122.8,3122.2,0.00022]
["bitfinex","ETHUSD",1738452754902,3.20253,3122.6,3122.2,0.00022]
["bitfinex","ETHUSD",1738452755257,4.51985,3122.8,3122.2,0.00022]
["bitfinex","ETHUSD",1738452755424,3.20235,3122.7,3122.2,0.00022]
["bitfinex","ETHUSD",1738452755606,3.20246,3122.6,3122.2,0.00022]
["bitfinex","ETHUSD",1738452755809,0.320246,3122.5,3122.2,0.00022]
["bitfinex","ETHUSD",1738452756108,0.229,3122.4,3122.2,0.00022]
["bitfinex","ETHUSD",1738452756351,1.3175,3122.3,3122.2,0.00022]
["bitfinex","ETHUSD",1738452759047,3.20957,3123.0,3122.3,3.20266]
["bitfinex","ETHUSD",1738452759048,1.3372,3122.7,3122.3,3.20266]
["bitfinex","ETHUSD",1738452759292,0.228,3122.6,3122.4,3.20265]
["bitfinex","ETHUSD",1738452759495,1.3372,3122.7,3122.5,3.20255]
["bitfinex","ETHUSD",1738452759661,0.228,3122.7,3122.6,3.20244]
["bitfinex","ETHUSD",1738452760049,1.3372,3123.1,3122.2,0.00022]
["bitfinex","ETHUSD",1738452760283,1.3372,3123.5,3123.1,3.20186]
["bitfinex","ETHUSD",1738452760482,1.3372,3123.5,3122.7,1.2729]
["bitfinex","ETHUSD",1738452760679,0.228,3123.6,3123.3,3.20165]
["bitfinex","ETHUSD",1738452761796,1.3372,3123.8,3123.6,3.2014]
["bitfinex","ETHUSD",1738452762004,1.3372,3123.8,3123.4,3.20163]
["bitfinex","ETHUSD",1738452762175,0.228,3124.0,3123.7,3.20133]
["bitfinex","ETHUSD",1738452762900,1.3372,3124.2,3123.7,3.20133]
["bitfinex","ETHUSD",1738452763082,1.5652,3124.2,3123.7,3.20133]
["bitfinex","ETHUSD",1738452763267,0.228,3124.1,3123.7,3.20133]
["bitfinex","ETHUSD",1738452764139,0.228,3124.1,3123.5,6.40298]
["bitfinex","ETHUSD",1738452764329,0.228,3124.1,3123.6,3.20136]
["bitfinex","ETHUSD",1738452764501,0.228,3124.1,3123.7,3.20132]
["bitfinex","ETHUSD",1738452765443,3.42895,3124.1,3123.5,3.20146]
["bitfinex","ETHUSD",1738452765819,0.228,3124.1,3123.5,3.20146]
["bitfinex","ETHUSD",1738452766127,0.228,3124.1,3123.6,3.20139]
["bitfinex","ETHUSD",1738452766336,0.228,3124.1,3123.5,3.20146]
["bitfinex","ETHUSD",1738452766940,0.228,3124.1,3123.6,3.20142]
["bitfinex","ETHUSD",1738452767427,0.227,3124.1,3123.7,3.2013]
["bitfinex","ETHUSD",1738452768569,0.227,3124.1,3123.9,3.20109]
["bitfinex","ETHUSD",1738452768864,0.227,3124.1,3123.8,3.20121]
["bitfinex","ETHUSD",1738452769023,0.227,3124.1,3123.9,3.20106]
["bitfinex","ETHUSD",1738452769768,1.3372,3124.2,3123.9,3.20106]
["bitfinex","ETHUSD",1738452771171,1.3372,3124.2,3123.7,3.2013]
["bitfinex","ETHUSD",1738452771668,1.3372,3124.2,3123.5,3.20149]
["bitfinex","ETHUSD",1738452771843,4.53802,3124.2,3123.6,3.20139]
["bitfinex","ETHUSD",1738452772489,1.3372,3124.2,3123.6,3.20139]
["bitfinex","ETHUSD",1738452772634,1.3372,3124.2,3123.7,3.20123]
["bitfinex","ETHUSD",1738452772826,1.3372,3124.2,3123.6,3.20139]
["bitfinex","ETHUSD",1738452773024,4.53803,3124.2,3123.6,3.20139]
["bitfinex","ETHUSD",1738452773673,1.3372,3124.2,3123.7,3.20132]
["bitfinex","ETHUSD",1738452773871,1.3372,3124.2,3123.5,3.20145]
["bitfinex","ETHUSD",1738452774083,3.20098,3124.1,3123.5,3.20152]
["bitfinex","ETHUSD",1738452774947,3.20098,3124.1,3123.5,6.40304]
["bitfinex","ETHUSD",1738452775275,3.20098,3124.1,3123.6,3.20141]
["bitfinex","ETHUSD",1738452776061,3.20098,3124.1,3123.5,3.20152]
["bitfinex","ETHUSD",1738452776286,1.3372,3124.2,3123.7,3.20129]
["bitfinex","ETHUSD",1738452777779,1.3372,3124.2,3123.7,6.40255]
["bitfinex","ETHUSD",1738452778076,1.3372,3124.2,3123.8,3.20117]
["bitfinex","ETHUSD",1738452778368,1.3372,3124.2,3123.7,3.20126]
["bitfinex","ETHUSD",1738452778678,1.3372,3124.2,3123.7,3.20127]
["bitfinex","ETHUSD",1738452779351,3.20092,3124.1,3123.5,3.20148]
["bitfinex","ETHUSD",1738452780578,1.3401,3123.7,3123.1,3.20191]
["bitfinex","ETHUSD",1738452780778,3.20154,3123.5,3122.9,3.20213]
["bitfinex","ETHUSD",1738452780938,1.3401,3123.7,3122.9,0.6425713]
["bitfinex","ETHUSD",1738452781303,1.3551,3123.5,3122.3,4.54122]
["bitfinex","ETHUSD",1738452781451,1.3401,3122.8,3122.2,3.20308]
["bitfinex","ETHUSD",1738452781658,3.20258,3122.5,3122.2,0.00022]
["bitfinex","ETHUSD",1738452781861,0.03229948,3122.4,3122.2,0.00022]
["bitfinex","ETHUSD",1738452782257,3.20258,3122.5,3122.2,0.00022]
["bitfinex","ETHUSD",1738452782456,3.20276,3122.3,3122.2,0.00022]
["bitfinex","ETHUSD",1738452782639,4.57515948,3122.3,3122.2,0.00022]
["bitfinex","ETHUSD",1738452782843,7.59015948,3122.3,3122.2,0.00022]
["bitfinex","ETHUSD",1738452783074,0.0075,3122.0,3120.3,1.3385]
["bitfinex","ETHUSD",1738452783293,1.3401,3121.1,3120.5,3.20453]
["bitfinex","ETHUSD",1738452783442,0.225,3121.0,3120.3,4.54329]
["bitfinex","ETHUSD",1738452783842,3.20423,3120.9,3120.2,3.20485]
["bitfinex","ETHUSD",1738452784044,3.2042,3120.9,3120.3,3.20475]
["bitfinex","ETHUSD",1738452784348,0.03229948,3120.8,3120.0,3.20512]
["bitfinex","ETHUSD",1738452784590,3.2043,3120.8,3120.1,3.20502]
["bitfinex","ETHUSD",1738452784761,3.2043,3120.8,3120.0,3.20512]
["bitfinex","ETHUSD",1738452784959,1.3401,3120.7,3119.6,3.20552]
["bitfinex","ETHUSD",1738452785192,3.20492,3120.2,3119.6,3.20552]
["bitfinex","ETHUSD",1738452785406,1.3401,3120.1,3118.6,1.3385]
["bitfinex","ETHUSD",1738452785688,3.20547,3119.7,3118.6,1.3385]
["bitfinex","ETHUSD",1738452785887,0.226,3119.6,3118.9,3.20615]
["bitfinex","ETHUSD",1738452786091,0.226,3119.6,3118.7,3.20646]
["bitfinex","ETHUSD",1738452786092,0.226,3119.6,3119.0,3.20605]
["bitfinex","ETHUSD",1738452786279,0.226,3119.6,3119.0,3.20615]
["bitfinex","ETHUSD",1738452786984,1.5661,3120.1,3119.2,0.55]
["bitfinex","ETHUSD",1738452787177,1.5661,3120.1,3119.7,0.55]
["bitfinex","ETHUSD",1738452787409,1.5661,3120.1,3119.7,3.75543]
["bitfinex","ETHUSD",1738452787620,1.5661,3120.1,3119.5,3.20556]
["bitfinex","ETHUSD",1738452787795,1.5661,3120.1,3119.6,0.55]
["bitfinex","ETHUSD",1738452787999,1.5661,3120.1,3119.0,0.65721764]
["bitfinex","ETHUSD",1738452788227,1.5661,3120.1,3119.6,3.20553]
["bitfinex","ETHUSD",1738452788399,1.5661,3120.1,3119.7,0.55]
["bitfinex","ETHUSD",1738452788725,1.5661,3120.1,3119.7,3.75542]
["bitfinex","ETHUSD",1738452789927,1.5661,3120.1,3119.7,0.55]
["bitfinex","ETHUSD",1738452790162,1.5661,3120.1,3119.6,3.75553]
["bitfinex","ETHUSD",1738452790648,1.5661,3120.1,3119.1,0.55]
["bitfinex","ETHUSD",1738452790845,3.2054,3119.8,3119.1,3.20602]
["bitfinex","ETHUSD",1738452791000,0.03229948,3119.8,3118.6,1.3385]
["bitfinex","ETHUSD",1738452791198,3.20565,3119.5,3118.8,3.20634]
["bitfinex","ETHUSD",1738452791440,3.20543,3119.7,3118.8,3.20634]
["bitfinex","ETHUSD",1738452791645,1.5661,3120.1,3118.8,3.20634]
["bitfinex","ETHUSD",1738452791646,3.20554,3119.6,3118.8,3.20634]
["bitfinex","ETHUSD",1738452791830,3.20554,3119.6,3118.9,0.55]
["bitfinex","ETHUSD",1738452792152,3.20554,3119.6,3118.6,1.3385]
["bitfinex","ETHUSD",1738452792153,3.20545,3119.7,3118.8,3.20627]
["bitfinex","ETHUSD",1738452792300,3.20558,3119.6,3118.9,3.20624]
["bitfinex","ETHUSD",1738452792501,3.2057,3119.5,3118.7,3.20645]
["bitfinex","ETHUSD",1738452792796,4.45386,3119.4,3118.7,3.20645]
["bitfinex","ETHUSD",1738452792997,1.2481,3119.4,3118.8,3.20632]
["bitfinex","ETHUSD",1738452793234,1.2481,3119.4,3118.5,3.20664]
["bitfinex","ETHUSD",1738452793414,3.20589,3119.3,3118.3,3.20687]
["bitfinex","ETHUSD",1738452793611,1.2481,3119.4,3118.8,0.55]
["bitfinex","ETHUSD",1738452793873,3.20594,3119.3,3118.8,0.55]
["bitfinex","ETHUSD",1738452794050,3.20594,3119.3,3118.7,0.55]
["bitfinex","ETHUSD",1738452794543,3.20594,3119.3,3118.2,1.3704]
["bitfinex","ETHUSD",1738452794702,1.2481,3119.4,3117.5,3.78937911]
["bitfinex","ETHUSD",1738452794703,3.20628,3118.9,3118.1,3.207]
["bitfinex","ETHUSD",1738452794897,0.03229948,3118.8,3117.9,2.02761764]
["bitfinex","ETHUSD",1738452795116,0.225,3118.9,3118.6,3.20655]
["bitfinex","ETHUSD",1738452795318,0.225,3119.1,3119.0,3.20608]
["bitfinex","ETHUSD",1738452795517,0.225,3119.1,3119.0,3.75608]
["bitfinex","ETHUSD",1738452796647,1.2481,3119.4,3118.7,2.01800621]
["bitfinex","ETHUSD",1738452796865,1.2481,3119.4,3119.2,3.20593]
["bitfinex","ETHUSD",1738452797661,0.225,3119.5,3119.3,0.55]
["bitfinex","ETHUSD",1738452797959,0.225,3119.5,3119.1,3.75602]
["bitfinex","ETHUSD",1738452798129,0.225,3119.5,3119.2,3.20587]
["bitfinex","ETHUSD",1738452798331,1.2481,3119.7,3119.3,3.20579]
["bitfinex","ETHUSD",1738452798532,0.225,3119.6,3119.3,3.20579]
["bitfinex","ETHUSD",1738452798749,1.2481,3119.7,3119.4,0.55]
["bitfinex","ETHUSD",1738452799119,1.2481,3119.7,3119.5,3.20561]
["bitfinex","ETHUSD",1738452799325,0.225,3119.8,3119.6,3.75553]
["bitfinex","ETHUSD",1738452799560,0.225,3119.8,3119.4,3.20569]
["bitfinex","ETHUSD",1738452799748,1.2481,3119.7,3119.1,3.206]
["bitfinex","ETHUSD",1738452800345,3.20576,3119.4,3118.7,3.20642]
["bitfinex","ETHUSD",1738452800568,3.20555,3119.6,3118.3,1.3704]
["bitfinex","ETHUSD",1738452800719,3.20555,3119.6,3118.9,3.20625]
["bitfinex","ETHUSD",1738452801120,1.2481,3119.7,3118.6,0.55]
["bitfinex","ETHUSD",1738452801323,1.2481,3119.7,3119.2,3.20587]
["bitfinex","ETHUSD",1738452801521,0.225,3119.9,3119.1,0.03206017]
["bitfinex","ETHUSD",1738452801771,1.2481,3119.7,3119.0,3.20615]
["bitfinex","ETHUSD",1738452801939,4.45356,3119.7,3119.0,3.20615]
["bitfinex","ETHUSD",1738452802120,4.45356,3119.7,3119.1,3.75602]
["bitfinex","ETHUSD",1738452802319,1.2481,3119.7,3119.4,0.55]
["bitfinex","ETHUSD",1738452802570,0.225,3119.9,3119.5,3.20557]
["bitfinex","ETHUSD",1738452802727,0.225,3119.9,3119.6,0.55]
["bitfinex","ETHUSD",1738452803463,3.20537,3119.8,3118.9,3.20622]
["bitfinex","ETHUSD",1738452803671,3.20537,3119.8,3119.3,0.55]
["bitfinex","ETHUSD",1738452804039,0.225,3119.9,3119.4,3.20573]
["bitfinex","ETHUSD",1738452804375,0.225,3119.9,3119.7,3.20543]
["bitfinex","ETHUSD",1738452805084,1.2481,3120.6,3119.9,3.20523]
["bitfinex","ETHUSD",1738452805380,0.225,3120.5,3120.1,3.20499]
["bitfinex","ETHUSD",1738452805543,0.225,3120.6,3120.4,0.55]
["bitfinex","ETHUSD",1738452805745,0.225,3120.6,3120.5,3.20461]
["bitfinex","ETHUSD",1738452805942,0.225,3120.6,3120.5,3.75461]
["bitfinex","ETHUSD",1738452806366,1.2481,3121.3,3120.9,0.55]
["bitfinex","ETHUSD",1738452806556,0.225,3121.2,3120.9,3.75419]
["bitfinex","ETHUSD",1738452806733,0.225,3121.2,3120.7,0.55]
["bitfinex","ETHUSD",1738452806934,0.225,3121.2,3120.7,3.75436]
["bitfinex","ETHUSD",1738452807168,0.225,3121.2,3120.9,0.55]
["bitfinex","ETHUSD",1738452807846,0.225,3121.2,3120.9,3.75412]
["bitfinex","ETHUSD",1738452808170,0.225,3121.2,3120.7,3.20437]
["bitfinex","ETHUSD",1738452808533,3.20404,3121.1,3120.3,3.20478]
["bitfinex","ETHUSD",1738452809479,3.20404,3121.1,3120.4,3.75471]
["bitfinex","ETHUSD",1738452809776,3.20451,3120.6,3120.1,3.20493]
["bitfinex","ETHUSD",1738452809928,3.42896,3121.2,3120.3,3.20481]
["bitfinex","ETHUSD",1738452810132,6.42896,3121.2,3120.6,3.75448]
["bitfinex","ETHUSD",1738452810335,0.225,3121.1,3120.6,3.75448]
["bitfinex","ETHUSD",1738452810574,3.42902,3121.1,3120.5,0.55]
["bitfinex","ETHUSD",1738452810777,3.2042,3120.9,3120.5,0.55]
["bitfinex","ETHUSD",1738452810978,3.20419,3121.0,3120.5,0.55]
["bitfinex","ETHUSD",1738452811373,3.2041,3121.0,3120.0,3.2051]
["bitfinex","ETHUSD",1738452811536,3.20432,3120.8,3120.1,3.20498]
["bitfinex","ETHUSD",1738452811869,3.20432,3120.8,3120.2,0.55]
["bitfinex","ETHUSD",1738452812076,0.015,3120.8,3119.8,4.48849]
["bitfinex","ETHUSD",1738452812273,3.20468,3120.5,3119.8,3.20526]
["bitfinex","ETHUSD",1738452812461,3.20442,3120.7,3120.0,3.20505]
["bitfinex","ETHUSD",1738452812661,0.320442,3120.6,3120.1,3.75501]
["bitfinex","ETHUSD",1738452813383,0.0075,3121.2,3120.1,3.75501]
["bitfinex","ETHUSD",1738452813384,3.20376,3121.4,3120.3,0.55]
["bitfinex","ETHUSD",1738452813585,3.20313,3122.0,3120.1,3.205]
["bitfinex","ETHUSD",1738452813586,1.33859948,3121.3,3120.1,3.205]
["bitfinex","ETHUSD",1738452813765,3.20437,3120.8,3120.1,3.205]
["bitfinex","ETHUSD",1738452813939,3.20437,3120.8,3120.2,3.7549]
["bitfinex","ETHUSD",1738452814276,3.20463,3120.5,3119.8,3.2053]
["bitfinex","ETHUSD",1738452814483,3.2048,3120.4,3119.8,3.2053]
["bitfinex","ETHUSD",1738452814677,3.2048,3120.4,3119.9,0.55]
["bitfinex","ETHUSD",1738452815037,6.20458,3120.6,3119.9,3.75513]
["bitfinex","ETHUSD",1738452815234,3.0,3120.6,3119.9,3.75513]
["bitfinex","ETHUSD",1738452815479,3.20463,3120.5,3119.9,3.75513]
["bitfinex","ETHUSD",1738452815977,3.20463,3120.5,3119.7,0.55]
["bitfinex","ETHUSD",1738452816342,3.20472,3120.4,3119.8,3.20525]
["bitfinex","ETHUSD",1738452816745,3.20463,3120.5,3119.8,3.20525]
["bitfinex","ETHUSD",1738452816939,3.20473,3120.4,3119.7,3.75534]
["bitfinex","ETHUSD",1738452817335,3.20503,3120.1,3119.4,4.48893]
["bitfinex","ETHUSD",1738452817554,4.73642,3120.0,3119.4,3.20573]
["bitfinex","ETHUSD",1738452818656,1.5313,3120.0,3119.5,3.20563]
["bitfinex","ETHUSD",1738452819573,1.5313,3120.0,3119.7,3.75541]
["bitfinex","ETHUSD",1738452820089,3.20395,3121.2,3120.6,3.20448]
["bitfinex","ETHUSD",1738452820302,0.225,3121.1,3120.6,3.20448]
["bitfinex","ETHUSD",1738452821207,0.225,3121.1,3120.7,3.20435]
["bitfinex","ETHUSD",1738452821707,0.225,3121.1,3120.6,0.55]
["bitfinex","ETHUSD",1738452822291,0.225,3121.1,3120.5,3.20451]
["bitfinex","ETHUSD",1738452822292,4.51014,3121.3,3120.8,0.55]
["bitfinex","ETHUSD",1738452822592,0.224,3121.0,3120.8,3.75428]
["bitfinex","ETHUSD",1738452823167,0.224,3121.0,3120.8,0.55]
["bitfinex","ETHUSD",1738452823400,0.224,3121.0,3120.8,3.20426]
["bitfinex","ETHUSD",1738452823600,0.224,3121.0,3119.9,0.55]
["bitfinex","ETHUSD",1738452823934,0.03229948,3120.9,3119.8,1.658741]
["bitfinex","ETHUSD",1738452824193,3.20424,3120.9,3120.3,0.63832107]
["bitfinex","ETHUSD",1738452824497,0.03229948,3120.9,3120.0,3.20512]
["bitfinex","ETHUSD",1738452824714,4.51097,3120.5,3119.7,3.20543]
["bitfinex","ETHUSD",1738452824859,3.20478,3120.4,3119.8,3.20532]
["bitfinex","ETHUSD",1738452825301,3.20478,3120.4,3119.7,3.20543]
["bitfinex","ETHUSD",1738452825503,3.20478,3120.4,3119.3,3.20577]
["bitfinex","ETHUSD",1738452825504,3.20514,3120.0,3119.3,3.20577]
["bitfinex","ETHUSD",1738452825658,0.03229948,3120.0,3119.3,3.20577]
["bitfinex","ETHUSD",1738452825859,3.20492,3120.2,3119.3,3.84948611]
["bitfinex","ETHUSD",1738452826160,3.20534,3119.8,3119.3,3.2058]
["bitfinex","ETHUSD",1738452826361,0.224,3119.7,3119.3,3.2058]
["bitfinex","ETHUSD",1738452826670,3.20564,3119.5,3118.9,3.20622]
["bitfinex","ETHUSD",1738452827098,3.20556,3119.6,3118.9,3.20622]
["bitfinex","ETHUSD",1738452827268,3.224,3119.7,3118.9,3.20622]
["bitfinex","ETHUSD",1738452827455,0.224,3119.7,3119.2,3.20587]
["bitfinex","ETHUSD",1738452827667,0.224,3119.6,3119.3,0.55]
["bitfinex","ETHUSD",1738452827872,0.224,3119.6,3119.3,3.75583]
["bitfinex","ETHUSD",1738452828302,0.224,3119.6,3119.1,0.55]
["bitfinex","ETHUSD",1738452828524,0.224,3119.6,3119.1,3.75596]
["bitfinex","ETHUSD",1738452828719,1.27709948,3119.5,3118.5,0.65394815]
["bitfinex","ETHUSD",1738452828870,4.45049,3119.5,3118.8,3.20632]
["bitfinex","ETHUSD",1738452829069,3.20575,3119.4,3118.8,3.20632]
["bitfinex","ETHUSD",1738452829270,0.015,3119.4,3118.3,3.20684]
["bitfinex","ETHUSD",1738452829498,3.2062,3119.0,3118.4,3.20676]
["bitfinex","ETHUSD",1738452829701,3.52682,3119.0,3118.3,3.20684]
["bitfinex","ETHUSD",1738452829902,1.2448,3118.9,3118.1,3.20706]
["bitfinex","ETHUSD",1738452830104,3.2065,3118.7,3118.1,3.20706]
["bitfinex","ETHUSD",1738452830417,3.20664,3118.6,3117.9,3.20725]
["bitfinex","ETHUSD",1738452830620,3.20661,3118.6,3118.0,0.55]
["bitfinex","ETHUSD",1738452830822,3.20713,3118.1,3117.5,0.63259029]
["bitfinex","ETHUSD",1738452831126,0.224,3118.0,3117.1,1.2374]
["bitfinex","ETHUSD",1738452831327,3.20776,3117.5,3116.5,3.20866]
["bitfinex","ETHUSD",1738452831482,0.03229948,3117.4,3116.5,3.20866]
["bitfinex","ETHUSD",1738452831673,3.20759,3117.6,3116.9,3.20822]
["bitfinex","ETHUSD",1738452831877,3.20759,3117.6,3117.1,3.20806]
["bitfinex","ETHUSD",1738452831878,3.32062,3117.6,3117.1,3.20806]
["bitfinex","ETHUSD",1738452832076,0.225,3117.5,3117.1,3.20806]
["bitfinex","ETHUSD",1738452832325,0.225,3117.5,3116.7,3.2085]
["bitfinex","ETHUSD",1738452832478,3.43271,3117.5,3116.8,3.20839]
["bitfinex","ETHUSD",1738452832686,3.43271,3117.5,3116.9,3.20826]
["bitfinex","ETHUSD",1738452832687,0.225,3117.5,3116.9,3.20826]
["bitfinex","ETHUSD",1738452832884,0.225,3117.5,3117.0,0.55]
["bitfinex","ETHUSD",1738452833132,1.2448,3117.9,3117.6,3.2075]
["bitfinex","ETHUSD",1738452833430,1.2448,3118.3,3117.6,0.55]
["bitfinex","ETHUSD",1738452833611,0.225,3118.5,3118.3,3.20679]
["bitfinex","ETHUSD",1738452833779,0.225,3118.5,3118.2,3.20687]
["bitfinex","ETHUSD",1738452833977,0.225,3118.5,3118.3,3.20684]
["bitfinex","ETHUSD",1738452834286,0.225,3118.5,3118.4,3.75677]
["bitfinex","ETHUSD",1738452834709,1.2448,3119.2,3118.8,0.55]
["bitfinex","ETHUSD",1738452834912,0.226,3119.7,3118.9,3.20625]
["bitfinex","ETHUSD",1738452835112,0.226,3119.7,3119.1,3.20604]
["bitfinex","ETHUSD",1738452835495,0.226,3119.7,3119.3,3.20584]
["bitfinex","ETHUSD",1738452835895,0.226,3119.7,3119.1,3.20604]
["bitfinex","ETHUSD",1738452836118,0.226,3119.7,3119.0,0.55]
["bitfinex","ETHUSD",1738452836437,0.226,3119.7,3119.3,3.2058]
["bitfinex","ETHUSD",1738452836987,1.2448,3120.0,3119.5,3.20557]
["bitfinex","ETHUSD",1738452837320,1.4698,3120.0,3119.6,3.20551]
["bitfinex","ETHUSD",1738452838079,1.2448,3120.0,3119.6,3.20551]
["bitfinex","ETHUSD",1738452838310,1.4698,3120.0,3119.6,3.20551]
["bitfinex","ETHUSD",1738452838900,1.4698,3120.0,3119.1,0.55]
["bitfinex","ETHUSD",1738452839121,1.4698,3120.0,3119.6,3.20547]
["bitfinex","ETHUSD",1738452839303,1.4698,3120.0,3119.5,0.55]
["bitfinex","ETHUSD",1738452839750,1.4698,3120.0,3119.5,3.20564]
["bitfinex","ETHUSD",1738452840058,0.225,3120.0,3119.6,3.20547]
["bitfinex","ETHUSD",1738452840235,0.225,3120.0,3119.7,0.55]
["bitfinex","ETHUSD",1738452840408,0.225,3120.0,3119.7,3.75535]
["bitfinex","ETHUSD",1738452840607,0.225,3120.0,3119.7,0.55]
["bitfinex","ETHUSD",1738452840835,0.225,3120.0,3119.9,3.75523]
["bitfinex","ETHUSD",1738452841035,0.225,3120.3,3119.9,3.75523]
["bitfinex","ETHUSD",1738452841607,0.225,3120.3,3120.0,3.20511]
["bitfinex","ETHUSD",1738452841843,0.225,3120.3,3119.9,3.75523]
["bitfinex","ETHUSD",1738452842209,0.225,3120.3,3119.3,3.20577]
["bitfinex","ETHUSD",1738452842210,3.23721948,3120.2,3119.3,3.20583]
["bitfinex","ETHUSD",1738452842458,3.20505,3120.1,3119.5,3.20564]
["bitfinex","ETHUSD",1738452842617,3.20505,3120.1,3119.3,3.20583]
["bitfinex","ETHUSD",1738452842618,3.20517,3120.0,3119.4,0.55]
["bitfinex","ETHUSD",1738452843322,3.20503,3120.1,3119.4,3.75572]
["bitfinex","ETHUSD",1738452844053,3.20503,3120.1,3119.6,0.55]
["bitfinex","ETHUSD",1738452844235,0.225,3120.3,3119.9,0.55]
["bitfinex","ETHUSD",1738452844945,1.2431,3120.4,3119.9,0.55]
["bitfinex","ETHUSD",1738452845152,0.224,3120.3,3119.9,0.55]
["bitfinex","ETHUSD",1738452845366,0.224,3120.3,3120.0,3.20512]
["bitfinex","ETHUSD",1738452845652,1.2431,3120.7,3120.4,3.20471]
["bitfinex","ETHUSD",1738452845963,0.224,3121.3,3120.8,3.20422]
["bitfinex","ETHUSD",1738452846250,0.224,3121.3,3120.8,3.75423]
["bitfinex","ETHUSD",1738452846850,0.224,3121.3,3120.7,3.20431]
["bitfinex","ETHUSD",1738452846851,0.224,3121.5,3121.2,0.55]
["bitfinex","ETHUSD",1738452847084,0.224,3121.5,3120.8,0.55]
["bitfinex","ETHUSD",1738452847251,0.224,3121.5,3121.2,0.55]
["bitfinex","ETHUSD",1738452847454,0.224,3121.5,3121.1,3.20395]
["bitfinex","ETHUSD",1738452847455,0.224,3121.5,3121.0,0.55]
["bitfinex","ETHUSD",1738452847680,3.20377,3121.4,3120.8,3.20428]
["bitfinex","ETHUSD",1738452847886,3.20377,3121.4,3120.7,4.57699]
["bitfinex","ETHUSD",1738452848190,0.224,3121.5,3120.9,3.20419]
["bitfinex","ETHUSD",1738452848854,0.224,3121.5,3121.0,3.75402]
["bitfinex","ETHUSD",1738452849060,1.7442613,3121.9,3121.2,3.2038]
["bitfinex","ETHUSD",1738452849274,0.224,3121.5,3121.1,0.55]
["bitfinex","ETHUSD",1738452849956,3.20375,3121.4,3120.7,3.20433]
["bitfinex","ETHUSD",1738452850343,3.20375,3121.4,3120.8,0.55]
["bitfinex","ETHUSD",1738452850542,0.03229948,3121.4,3120.8,0.55]
["bitfinex","ETHUSD",1738452850769,3.2038,3121.3,3120.8,0.55]
["bitfinex","ETHUSD",1738452851044,3.20418,3121.0,3120.4,3.20463]
["bitfinex","ETHUSD",1738452851266,3.20418,3121.0,3120.5,0.55]
["bitfinex","ETHUSD",1738452851561,3.20446,3120.7,3120.0,4.52668]
["bitfinex","ETHUSD",1738452851956,3.20428,3120.9,3120.3,0.55]
["bitfinex","ETHUSD",1738452852157,3.20428,3120.9,3120.4,3.2047]
["bitfinex","ETHUSD",1738452852802,4.48017,3121.1,3120.4,3.2047]
["bitfinex","ETHUSD",1738452852977,3.2041,3121.0,3120.4,3.2047]
["bitfinex","ETHUSD",1738452853183,3.2042,3120.9,3120.3,0.55]
["bitfinex","ETHUSD",1738452853362,3.2042,3120.9,3120.3,3.7548]
["bitfinex","ETHUSD",1738452853805,1.2761,3121.1,3120.7,3.75431]
["bitfinex","ETHUSD",1738452854399,1.2761,3121.1,3120.6,0.55]
["bitfinex","ETHUSD",1738452854752,1.2761,3121.1,3120.6,3.75448]
["bitfinex","ETHUSD",1738452855307,1.2761,3121.1,3120.6,0.55]
["bitfinex","ETHUSD",1738452855533,1.2761,3121.1,3120.5,3.20453]
["bitfinex","ETHUSD",1738452855534,3.20381,3121.3,3120.5,0.55]
["bitfinex","ETHUSD",1738452855835,1.5001,3121.5,3120.6,0.55]
["bitfinex","ETHUSD",1738452856010,4.5001,3121.5,3120.9,6.40823]
["bitfinex","ETHUSD",1738452856196,4.5001,3121.5,3120.9,3.2041]
["bitfinex","ETHUSD",1738452856799,1.2761,3121.5,3120.8,0.55]
["bitfinex","ETHUSD",1738452857041,0.224,3121.4,3120.5,3.20459]
["bitfinex","ETHUSD",1738452857244,3.20407,3121.1,3120.5,3.20459]
["bitfinex","ETHUSD",1738452857735,1.2761,3121.5,3120.8,3.75427]
["bitfinex","ETHUSD",1738452857736,7.68336,3121.5,3120.8,3.75427]
["bitfinex","ETHUSD",1738452857942,0.224,3121.4,3121.0,0.55]
["bitfinex","ETHUSD",1738452858110,3.42772,3121.4,3121.0,0.55]
["bitfinex","ETHUSD",1738452858442,0.224,3121.4,3120.9,3.75419]
["bitfinex","ETHUSD",1738452858944,0.224,3121.4,3121.2,0.55]
["bitfinex","ETHUSD",1738452859451,1.3169,3122.3,3121.3,3.20377]
["bitfinex","ETHUSD",1738452859631,0.223,3122.2,3121.6,0.55]
["bitfinex","ETHUSD",1738452859804,3.20297,3122.1,3121.6,0.55]
["bitfinex","ETHUSD",1738452860004,0.223,3122.2,3121.7,3.20335]
["bitfinex","ETHUSD",1738452860542,0.223,3122.2,3121.7,0.55]
["bitfinex","ETHUSD",1738452861341,0.223,3122.2,3121.6,0.55]
["bitfinex","ETHUSD",1738452861838,0.223,3122.2,3121.7,3.20335]
["bitfinex","ETHUSD",1738452862328,0.223,3122.2,3121.8,3.20326]
["bitfinex","ETHUSD",1738452863014,0.223,3122.3,3122.0,3.20299]
["bitfinex","ETHUSD",1738452863216,0.223,3122.3,3122.1,0.55]
["bitfinex","ETHUSD",1738452863539,0.223,3122.5,3122.1,0.55]
["bitfinex","ETHUSD",1738452863743,0.223,3122.5,3122.3,0.55]
["bitfinex","ETHUSD",1738452863949,0.223,3122.5,3121.1,3.20399]
["bitfinex","ETHUSD",1738452864101,3.20307,3122.0,3121.4,3.20367]
["bitfinex","ETHUSD",1738452864299,3.20337,3121.8,3121.0,4.4678]
["bitfinex","ETHUSD",1738452864553,3.20364,3121.5,3120.9,3.20415]
["bitfinex","ETHUSD",1738452865045,1.3169,3121.9,3121.4,3.20365]
["bitfinex","ETHUSD",1738452865255,1.3169,3122.3,3121.5,0.55]
["bitfinex","ETHUSD",1738452865414,1.3169,3122.3,3121.6,3.20344]
["bitfinex","ETHUSD",1738452865745,0.224,3122.2,3121.9,3.20309]
["bitfinex","ETHUSD",1738452866127,0.224,3122.2,3122.0,0.55]
["bitfinex","ETHUSD",1738452866327,2.54,3122.7,3122.2,0.55]
["bitfinex","ETHUSD",1738452866328,1.3169,3122.6,3122.2,0.55]
["bitfinex","ETHUSD",1738452866503,0.224,3122.4,3122.2,3.75286]
["bitfinex","ETHUSD",1738452866705,5.74236,3122.7,3122.1,3.20297]
["bitfinex","ETHUSD",1738452866706,2.54,3122.7,3122.4,3.20259]
["bitfinex","ETHUSD",1738452866905,0.224,3122.6,3122.4,3.20259]
["bitfinex","ETHUSD",1738452867115,2.54,3122.7,3122.5,3.20256]
["bitfinex","ETHUSD",1738452867319,1.3169,3123.2,3123.0,0.55]
["bitfinex","ETHUSD",1738452867531,0.224,3123.2,3123.1,0.55]
["bitfinex","ETHUSD",1738452868050,0.224,3123.2,3122.9,0.55]
["bitfinex","ETHUSD",1738452869857,0.224,3123.2,3122.9,3.75214]
["bitfinex","ETHUSD",1738452870007,0.224,3123.2,3122.9,0.55]
["bitfinex","ETHUSD",1738452870205,0.03229948,3123.1,3122.1,3.20293]
["bitfinex","ETHUSD",1738452870439,1.3465,3122.9,3122.4,3.20263]
["bitfinex","ETHUSD",1738452870639,1.3465,3122.9,3122.6,0.55]
["bitfinex","ETHUSD",1738452870858,1.3465,3122.9,3122.4,0.55]
["bitfinex","ETHUSD",1738452871164,4.54867,3122.9,3122.4,0.55]
["bitfinex","ETHUSD",1738452872761,3.20234,3122.8,3122.4,0.55]
["bitfinex","ETHUSD",1738452872995,3.20252,3122.6,3121.9,3.20315]
["bitfinex","ETHUSD",1738452873269,3.20245,3122.7,3122.0,0.55]
["bitfinex","ETHUSD",1738452873928,3.20245,3122.7,3122.2,0.55]
["bitfinex","ETHUSD",1738452874242,3.20246,3122.6,3122.2,0.55]
["bitfinex","ETHUSD",1738452874432,3.20272,3122.4,3121.7,3.20336]
["bitfinex","ETHUSD",1738452874758,3.20272,3122.4,3121.8,0.55]
["bitfinex","ETHUSD",1738452874959,6.40502,3122.6,3121.8,0.55]
["bitfinex","ETHUSD",1738452875120,3.20266,3122.4,3122.0,0.55]
["bitfinex","ETHUSD",1738452875322,3.20266,3122.4,3121.8,0.55]
["bitfinex","ETHUSD",1738452875629,3.20249,3122.6,3122.0,3.75307]
["bitfinex","ETHUSD",1738452876165,3.20238,3122.7,3121.9,3.20317]
["bitfinex","ETHUSD",1738452876463,3.20249,3122.6,3122.0,3.753]
["bitfinex","ETHUSD",1738452876822,3.20227,3122.8,3122.0,0.55]
["bitfinex","ETHUSD",1738452876979,1.3465,3122.9,3122.2,0.55]
["bitfinex","ETHUSD",1738452877181,0.223,3122.9,3122.7,3.20233]
["bitfinex","ETHUSD",1738452877846,0.223,3122.9,3122.6,0.55]
["bitfinex","ETHUSD",1738452878063,3.42517,3122.9,3122.1,4.53105]
["bitfinex","ETHUSD",1738452878259,0.223,3122.9,3122.1,1.781205]
["bitfinex","ETHUSD",1738452878574,0.223,3122.9,3122.5,0.55]
["bitfinex","ETHUSD",1738452878775,3.42518,3122.9,3122.4,0.55]
["bitfinex","ETHUSD",1738452879132,0.223,3123.2,3122.9,3.20207]
["bitfinex","ETHUSD",1738452879331,0.223,3123.2,3123.0,0.55]
["bitfinex","ETHUSD",1738452879532,1.3465,3123.6,3123.1,3.20193]
["bitfinex","ETHUSD",1738452879735,1.3465,3123.6,3123.3,3.20174]
["bitfinex","ETHUSD",1738452879939,0.223,3123.7,3123.5,3.20153]
["bitfinex","ETHUSD",1738452880195,3.2471505,3123.7,3123.6,0.55]
["bitfinex","ETHUSD",1738452880339,3.2471505,3123.7,3123.6,3.75143]
["bitfinex","ETHUSD",1738452880750,3.2471505,3123.7,3123.6,5.07953]
["bitfinex","ETHUSD",1738452881351,3.2471505,3123.7,3123.6,1.3281]
["bitfinex","ETHUSD",1738452881569,3.2471505,3123.7,3123.6,4.52953]
["bitfinex","ETHUSD",1738452883394,3.2471505,3123.7,3123.6,5.07953]
["bitfinex","ETHUSD",1738452883900,3.2471505,3123.7,3123.5,3.20153]
["bitfinex","ETHUSD",1738452884249,3.2471505,3123.7,3123.6,3.75143]
["bitfinex","ETHUSD",1738452884566,3.2471505,3124.0,3123.9,3.20112]
["bitfinex","ETHUSD",1738452885099,3.2471505,3124.0,3123.9,3.75112]
["bitfinex","ETHUSD",1738452885253,3.2471505,3124.0,3123.9,5.07922]
["bitfinex","ETHUSD",1738452886252,5e-07,3124.0,3123.9,11.90783612]
["bitfinex","ETHUSD",1738452886447,5e-07,3124.0,3123.9,11.88332945]
["bitfinex","ETHUSD",1738452886648,5e-07,3124.0,3123.9,13.7119104]
["bitfinex","ETHUSD",1738452886980,5.6e-06,3124.1,3124.0,8.09412]
["bitfinex","ETHUSD",1738452887380,5.6e-06,3124.1,3124.0,8.07912]
["bitfinex","ETHUSD",1738452888099,5.6e-06,3124.1,3124.0,8.09412]
["bitfinex","ETHUSD",1738452888461,3.27760198,3125.1,3125.0,3.2]
["bitfinex","ETHUSD",1738452888648,3.27760198,3125.1,3124.6,3.20037]
["bitfinex","ETHUSD",1738452888848,3.27760198,3125.1,3124.4,3.20057]
["bitfinex","ETHUSD",1738452888849,6.47752198,3125.1,3124.4,3.20057]
["bitfinex","ETHUSD",1738452889099,3.27760198,3125.1,3124.2,1.2997]
["bitfinex","ETHUSD",1738452889400,3.27760198,3125.1,3124.6,3.20031]
["bitfinex","ETHUSD",1738452889604,3.27760198,3125.1,3124.8,3.20013]
["bitfinex","ETHUSD",1738452889900,3.27760198,3125.1,3124.6,3.20031]
["bitfinex","ETHUSD",1738452890095,3.27760198,3125.1,3124.7,3.20027]
["bitfinex","ETHUSD",1738452890853,3.27760198,3125.1,3124.5,0.55]
["bitfinex","ETHUSD",1738452891197,0.224,3125.2,3124.6,3.20033]
["bitfinex","ETHUSD",1738452891570,0.224,3125.2,3124.7,0.55]
["bitfinex","ETHUSD",1738452891749,0.224,3125.2,3124.7,3.75022]
["bitfinex","ETHUSD",1738452892226,0.224,3125.2,3124.8,3.20018]
["bitfinex","ETHUSD",1738452892732,0.224,3125.2,3123.9,0.65299714]
["bitfinex","ETHUSD",1738452892934,1.3567,3124.6,3123.9,3.20103]
["bitfinex","ETHUSD",1738452893088,1.3567,3124.6,3123.8,3.0]
["bitfinex","ETHUSD",1738452893297,0.03229948,3124.5,3123.7,3.20132]
["bitfinex","ETHUSD",1738452893689,3.20079,3124.3,3123.7,3.20132]
["bitfinex","ETHUSD",1738452893925,3.2006,3124.5,3123.8,3.20121]
["bitfinex","ETHUSD",1738452894229,3.2006,3124.5,3123.5,3.20151]
["bitfinex","ETHUSD",1738452894230,3.2008,3124.3,3123.5,3.20151]
["bitfinex","ETHUSD",1738452894406,3.2008,3124.3,3123.6,3.20143]
["bitfinex","ETHUSD",1738452894599,3.20083,3124.2,3123.6,3.20143]
["bitfinex","ETHUSD",1738452894910,3.2008,3124.3,3123.6,3.20143]
["bitfinex","ETHUSD",1738452895228,3.2008,3124.3,3123.6,3.20139]
["bitfinex","ETHUSD",1738452895413,3.20082,3124.2,3123.6,3.20139]
["bitfinex","ETHUSD",1738452895957,3.20054,3124.5,3123.8,0.55]
["bitfinex","ETHUSD",1738452896136,0.223,3124.4,3123.9,3.2011]
["bitfinex","ETHUSD",1738452896520,0.223,3124.4,3123.8,0.55]
["bitfinex","ETHUSD",1738452896521,3.42369,3124.4,3123.8,0.55]
["bitfinex","ETHUSD",1738452896716,3.42369,3124.4,3123.8,3.75122]
["bitfinex","ETHUSD",1738452899163,3.20091,3124.2,3123.5,3.20152]
["bitfinex","ETHUSD",1738452899400,3.20091,3124.2,3123.6,3.20141]
["bitfinex","ETHUSD",1738452900363,3.20091,3124.2,3123.3,1.8497]
["bitfinex","ETHUSD",1738452900364,3.20093,3124.1,3123.4,3.75157]
["bitfinex","ETHUSD",1738452900667,3.20091,3124.2,3123.4,1.49291651]
["bitfinex","ETHUSD",1738452900871,3.20091,3124.2,3123.6,0.55]
["bitfinex","ETHUSD",1738452901023,0.223,3124.4,3123.7,3.20125]
["bitfinex","ETHUSD",1738452901222,0.223,3124.4,3123.9,3.2011]
["bitfinex","ETHUSD",1738452901533,3.42364,3124.4,3123.5,3.20151]
["bitfinex","ETHUSD",1738452901733,3.20092,3124.2,3123.5,3.20151]
["bitfinex","ETHUSD",1738452901959,3.42364,3124.4,3123.8,3.20119]
["bitfinex","ETHUSD",1738452902480,3.28301728,3124.5,3124.2,3.20072]
["bitfinex","ETHUSD",1738452904158,3.28301728,3124.5,3124.2,0.55]
["bitfinex","ETHUSD",1738452904360,3.28301728,3124.5,3124.0,3.20102]
["bitfinex","ETHUSD",1738452904531,3.4232,3124.8,3124.0,3.20102]
["bitfinex","ETHUSD",1738452904532,3.4232,3124.8,3124.2,0.55]
["bitfinex","ETHUSD",1738452904946,3.20032,3124.7,3124.1,0.450072]
["bitfinex","ETHUSD",1738452905134,3.20032,3124.7,3124.0,3.20094]
["bitfinex","ETHUSD",1738452905348,3.42321,3124.8,3124.2,3.20081]
["bitfinex","ETHUSD",1738452905936,3.2003,3124.7,3124.1,3.20091]
["bitfinex","ETHUSD",1738452906137,3.20057,3124.5,3123.9,1.2997]
["bitfinex","ETHUSD",1738452906476,3.20064,3124.4,3123.8,3.20119]
["bitfinex","ETHUSD",1738452906776,4.55741,3124.3,3123.7,3.75132]
["bitfinex","ETHUSD",1738452906942,1.3567,3124.3,3123.8,3.20116]
["bitfinex","ETHUSD",1738452907344,1.3567,3124.3,3123.9,3.20112]
["bitfinex","ETHUSD",1738452907681,1.3567,3124.3,3123.8,3.20116]
["bitfinex","ETHUSD",1738452908243,1.3567,3124.3,3123.9,3.20105]
["bitfinex","ETHUSD",1738452908437,3.86711667,3124.6,3123.8,3.20116]
["bitfinex","ETHUSD",1738452908638,5.14381667,3124.6,3124.0,3.20098]
["bitfinex","ETHUSD",1738452908843,5.14381667,3124.6,3123.8,3.20116]
["bitfinex","ETHUSD",1738452909035,3.20069,3124.4,3123.8,3.20116]
["bitfinex","ETHUSD",1738452909239,1.94336667,3124.6,3123.3,1.3367]
["bitfinex","ETHUSD",1738452909466,1.2767,3123.9,3122.7,1.3367]
["bitfinex","ETHUSD",1738452909664,0.03229948,3123.8,3122.7,1.3367]
["bitfinex","ETHUSD",1738452909868,0.03229948,3123.8,3122.4,0.65230133]
["bitfinex","ETHUSD",1738452909869,1.2767,3123.2,3122.4,0.65230133]
["bitfinex","ETHUSD",1738452910069,0.25529948,3123.1,3121.4,1.3367]
["bitfinex","ETHUSD",1738452910268,1.2767,3122.5,3121.8,3.20324]
["bitfinex","ETHUSD",1738452910468,1.2767,3122.5,3122.1,3.20296]
["bitfinex","ETHUSD",1738452910639,3.20267,3122.4,3121.9,0.320324]
["bitfinex","ETHUSD",1738452910846,3.20254,3122.6,3121.9,0.320324]
["bitfinex","ETHUSD",1738452911088,3.20254,3122.6,3122.0,3.20305]
["bitfinex","ETHUSD",1738452911742,3.20256,3122.5,3121.9,0.320324]
["bitfinex","ETHUSD",1738452911945,3.20268,3122.4,3121.8,3.20323]
["bitfinex","ETHUSD",1738452912153,3.20254,3122.6,3122.0,3.20302]
["bitfinex","ETHUSD",1738452912779,3.20254,3122.6,3121.8,3.20323]
["bitfinex","ETHUSD",1738452912988,3.20254,3122.6,3122.0,3.20305]
["bitfinex","ETHUSD",1738452912989,3.20247,3122.6,3122.0,3.20305]
["bitfinex","ETHUSD",1738452913743,3.20256,3122.5,3122.0,3.20305]
["bitfinex","ETHUSD",1738452913947,3.20275,3122.4,3121.8,3.2032]
["bitfinex","ETHUSD",1738452914241,3.20286,3122.3,3121.6,3.20341]
["bitfinex","ETHUSD",1738452914769,0.0075,3122.7,3121.6,3.20341]
["bitfinex","ETHUSD",1738452914943,3.20285,3122.3,3121.6,3.20341]
["bitfinex","ETHUSD",1738452915145,3.20241,3122.7,3121.8,3.20321]
["bitfinex","ETHUSD",1738452915462,3.2025,3122.6,3122.0,3.203]
["bitfinex","ETHUSD",1738452916705,3.20235,3122.7,3122.0,3.20304]
["bitfinex","ETHUSD",1738452916861,3.28301728,3122.8,3122.4,0.55]
["bitfinex","ETHUSD",1738452917063,3.75898259,3123.4,3123.1,3.20194]
["bitfinex","ETHUSD",1738452917473,3.75898259,3123.4,3123.3,3.20174]
["bitfinex","ETHUSD",1738452918490,3.75898259,3123.4,3123.3,3.75174]
["bitfinex","ETHUSD",1738452919070,3.75898259,3123.4,3123.3,8.08844]
["bitfinex","ETHUSD",1738452919321,3.75898259,3123.4,3123.3,9.537654]
["bitfinex","ETHUSD",1738452919817,3.28436708,3124.2,3123.9,3.20111]
["bitfinex","ETHUSD",1738452920422,3.28436708,3124.2,3124.0,3.20095]
["bitfinex","ETHUSD",1738452921584,3.28436708,3124.2,3123.9,3.20111]
["bitfinex","ETHUSD",1738452922500,3.28436708,3124.2,3124.1,4.53762]
["bitfinex","ETHUSD",1738452922718,3.28436708,3124.2,3124.1,5.311493]
["bitfinex","ETHUSD",1738452923022,3.95103375,3124.6,3124.2,3.20075]
["bitfinex","ETHUSD",1738452923502,3.95103375,3124.6,3124.3,3.20067]
["bitfinex","ETHUSD",1738452923705,3.95103375,3124.6,3124.1,4.53762]
["bitfinex","ETHUSD",1738452923706,3.95103375,3124.6,3124.5,3.20051]
["bitfinex","ETHUSD",1738452923907,3.95103375,3124.6,3124.5,3.75051]
["bitfinex","ETHUSD",1738452924111,3.95103375,3124.6,3124.5,4.445621]
["bitfinex","ETHUSD",1738452924475,3.75e-06,3124.6,3124.5,8.82932223]
["bitfinex","ETHUSD",1738452924735,3.75e-06,3124.6,3124.5,8.797321]
["bitfinex","ETHUSD",1738452925387,3.0,3127.0,3124.5,8.797321]
["bitfinex","ETHUSD",1738452925388,2.96e-06,3125.0,3124.9,3.2151]
["bitfinex","ETHUSD",1738452925733,2.96e-06,3125.0,3124.9,12.79885056]
["bitfinex","ETHUSD",1738452925879,2.96e-06,3125.0,3124.9,12.66686145]
["bitfinex","ETHUSD",1738452927143,2.96e-06,3125.0,3124.9,8.862752]
["bitfinex","ETHUSD",1738452928347,2.96e-06,3125.0,3124.9,9.50528213]
["bitfinex","ETHUSD",1738452929137,2.96e-06,3125.0,3124.9,8.16858213]
["bitfinex","ETHUSD",1738452929298,2.96e-06,3125.0,3124.9,7.526052]
["bitfinex","ETHUSD",1738452929848,2.96e-06,3125.0,3124.9,3.2001]
["bitfinex","ETHUSD",1738452930045,3.19928,3125.7,3124.9,3.2001]
["bitfinex","ETHUSD",1738452930345,3.19928,3125.7,3124.5,2.71596519]
["bitfinex","ETHUSD",1738452930346,3.19928,3125.7,3125.0,3.19999]
["bitfinex","ETHUSD",1738452930723,3.1994,3125.6,3125.0,3.19999]
["bitfinex","ETHUSD",1738452931346,4.47579,3125.9,3125.2,3.19976]
["bitfinex","ETHUSD",1738452931908,3.19918,3125.8,3125.2,3.19976]
["bitfinex","ETHUSD",1738452933332,3.19918,3125.8,3125.0,3.19999]
["bitfinex","ETHUSD",1738452933912,3.19918,3125.8,3125.1,3.19987]
["bitfinex","ETHUSD",1738452934310,1.2767,3125.9,3125.2,3.19976]
["bitfinex","ETHUSD",1738452934514,1.4997,3125.9,3125.4,3.1995]
["bitfinex","ETHUSD",1738452934819,1.2767,3125.9,3125.3,3.19968]
["bitfinex","ETHUSD",1738452935023,1.4997,3125.9,3125.3,3.19968]
["bitfinex","ETHUSD",1738452936550,1.2767,3125.9,3125.3,3.19968]
["bitfinex","ETHUSD",1738452936752,1.4997,3125.9,3125.5,3.19947]
["bitfinex","ETHUSD",1738452936924,0.223,3125.9,3125.5,3.19947]
["bitfinex","ETHUSD",1738452937687,1.4025,3126.2,3125.6,3.19936]
["bitfinex","ETHUSD",1738452937688,1.6255,3126.2,3125.6,3.19936]
["bitfinex","ETHUSD",1738452937889,1.6255,3126.2,3125.5,3.19947]
["bitfinex","ETHUSD",1738452937890,6.79765117,3126.2,3125.5,3.19947]
["bitfinex","ETHUSD",1738452938896,3.37587117,3126.2,3125.5,3.19947]
["bitfinex","ETHUSD",1738452939103,3.37587117,3126.2,3125.7,3.19921]
["bitfinex","ETHUSD",1738452939792,6.57466117,3126.2,3125.5,3.19946]
["bitfinex","ETHUSD",1738452940105,6.57466117,3126.2,3125.6,3.19936]
["bitfinex","ETHUSD",1738452940683,4.60129,3126.2,3125.6,3.19936]
["bitfinex","ETHUSD",1738452941580,4.60129,3126.2,3125.5,3.19946]
["bitfinex","ETHUSD",1738452941784,3.19968,3125.4,3124.7,3.20022]
["bitfinex","ETHUSD",1738452941982,3.19991,3125.1,3124.5,3.20048]
["bitfinex","ETHUSD",1738452942294,3.20009,3125.0,3124.2,3.20073]
["bitfinex","ETHUSD",1738452942496,3.20041,3124.6,3124.0,3.20098]
["bitfinex","ETHUSD",1738452942705,3.20022,3124.8,3124.1,0.640201]
["bitfinex","ETHUSD",1738452942850,3.20022,3124.8,3124.3,3.20071]
["bitfinex","ETHUSD",1738452943051,1.4025,3125.1,3124.3,1.2769]
["bitfinex","ETHUSD",1738452943306,1.4025,3125.1,3124.3,3.20064]
["bitfinex","ETHUSD",1738452943596,1.4025,3125.1,3124.1,0.64494232]
["bitfinex","ETHUSD",1738452943597,3.20028,3124.8,3124.1,3.84579232]
["bitfinex","ETHUSD",1738452943795,3.20028,3124.8,3124.1,4.67817255]
["bitfinex","ETHUSD",1738452944091,3.20019,3124.9,3124.2,3.20074]
["bitfinex","ETHUSD",1738452944506,3.20021,3124.8,3124.2,3.20074]
["bitfinex","ETHUSD",1738452945356,1.4025,3125.1,3124.2,3.0]
["bitfinex","ETHUSD",1738452945599,1.4025,3125.1,3124.6,3.20032]
["bitfinex","ETHUSD",1738452946269,1.97337117,3125.4,3124.7,1.2769]
["bitfinex","ETHUSD",1738452946470,1.97337117,3125.4,3124.9,3.20004]
["bitfinex","ETHUSD",1738452947598,5.17298117,3125.4,3124.7,7.67743]
["bitfinex","ETHUSD",1738452947788,5.17296117,3125.4,3124.8,3.20018]
["bitfinex","ETHUSD",1738452948987,1.6255,3125.6,3124.9,3.20009]
["bitfinex","ETHUSD",1738452948988,7.82494,3125.6,3124.9,3.20009]
["bitfinex","ETHUSD",1738452949472,3.19949,3125.5,3124.7,4.47714]
["bitfinex","ETHUSD",1738452949802,1.42769948,3125.4,3124.3,3.20066]
["bitfinex","ETHUSD",1738452949960,3.20009,3125.0,3124.3,3.20066]
["bitfinex","ETHUSD",1738452950162,3.2001,3124.9,3124.3,3.20066]
["bitfinex","ETHUSD",1738452950576,1.3954,3124.8,3124.3,3.20066]
["bitfinex","ETHUSD",1738452950772,1.3954,3124.8,3124.3,3.9035436]
["bitfinex","ETHUSD",1738452952030,0.03229948,3124.7,3123.9,1.3724]
["bitfinex","ETHUSD",1738452952222,3.20067,3124.4,3123.8,3.20115]
["bitfinex","ETHUSD",1738452952932,3.20067,3124.4,3123.9,3.20111]
["bitfinex","ETHUSD",1738452953082,6.40093,3124.6,3123.9,3.20111]
["bitfinex","ETHUSD",1738452953483,3.20053,3124.5,3123.9,3.20111]
["bitfinex","ETHUSD",1738452955305,3.20053,3124.5,3123.7,3.85763314]
["bitfinex","ETHUSD",1738452955503,3.20062,3124.4,3123.7,4.38063645]
["bitfinex","ETHUSD",1738452955800,3.20062,3124.4,3123.8,3.20122]
["bitfinex","ETHUSD",1738452957227,3.20053,3124.5,3123.9,3.20111]
["bitfinex","ETHUSD",1738452957628,3.42353,3124.5,3123.9,3.20111]
["bitfinex","ETHUSD",1738452958319,3.20062,3124.4,3123.7,4.38055645]
["bitfinex","ETHUSD",1738452959023,3.20062,3124.4,3123.8,3.20121]
["bitfinex","ETHUSD",1738452959406,1.3954,3124.8,3123.9,0.55]
["bitfinex","ETHUSD",1738452959604,1.3954,3124.8,3124.0,3.20102]
["bitfinex","ETHUSD",1738452959805,3.20043,3124.6,3124.0,3.20102]
["bitfinex","ETHUSD",1738452960019,3.20064,3124.4,3123.7,0.65631314]
["bitfinex","ETHUSD",1738452960221,3.20085,3124.2,3123.7,0.65631314]
["bitfinex","ETHUSD",1738452960536,3.20085,3124.2,3123.6,3.20139]
["bitfinex","ETHUSD",1738452960733,3.20085,3124.2,3123.4,3.20163]
["bitfinex","ETHUSD",1738452960893,3.20108,3124.0,3123.4,3.661133]
["bitfinex","ETHUSD",1738452961093,4.47732,3124.1,3123.5,3.20151]
["bitfinex","ETHUSD",1738452961295,3.20103,3124.0,3123.5,3.20151]
["bitfinex","ETHUSD",1738452961497,3.42337,3124.7,3124.0,3.20102]
["bitfinex","ETHUSD",1738452961730,1.97337117,3125.0,3124.5,3.20051]
["bitfinex","ETHUSD",1738452962138,3.20011,3124.9,3124.3,3.20064]
["bitfinex","ETHUSD",1738452962449,1.97337117,3125.0,3124.3,0.320064]
["bitfinex","ETHUSD",1738452962628,1.97337117,3125.0,3124.5,3.20045]
["bitfinex","ETHUSD",1738452962830,1.97337117,3125.0,3123.9,0.55]
["bitfinex","ETHUSD",1738452962994,1.97337117,3125.0,3124.4,3.20055]
["bitfinex","ETHUSD",1738452963363,1.97337117,3125.0,3124.5,3.2005]
["bitfinex","ETHUSD",1738452963573,1.97337117,3125.0,3124.7,3.20024]
["bitfinex","ETHUSD",1738452964354,1.97337117,3125.0,3124.5,3.2005]
["bitfinex","ETHUSD",1738452964503,1.97337117,3125.0,3124.6,0.55]
["bitfinex","ETHUSD",1738452964712,1.97337117,3125.0,3124.9,3.2001]
["bitfinex","ETHUSD",1738452964931,1.51478726,3125.0,3124.9,8.1435]
["bitfinex","ETHUSD",1738452965141,7.26e-06,3125.0,3124.9,8.1435]
["bitfinex","ETHUSD",1738452965452,7.26e-06,3125.0,3124.9,8.1585]
["bitfinex","ETHUSD",1738452965610,7.26e-06,3125.0,3124.9,10.31057039]
["bitfinex","ETHUSD",1738452965807,0.70357561,3126.3,3126.2,3.19877]
["bitfinex","ETHUSD",1738452966510,1.2764,3126.9,3126.2,3.19877]
["bitfinex","ETHUSD",1738452966711,1.2764,3127.3,3127.1,3.19777]
["bitfinex","ETHUSD",1738452967016,5.31643823,3127.7,3126.9,3.19804]
["bitfinex","ETHUSD",1738452967225,4.47364,3127.7,3127.1,3.19784]
["bitfinex","ETHUSD",1738452967813,3.19746,3127.5,3126.8,4.59154]
["bitfinex","ETHUSD",1738452968221,3.19742,3127.6,3126.8,4.59154]
["bitfinex","ETHUSD",1738452968553,3.19742,3127.6,3126.8,1.3934]
["bitfinex","ETHUSD",1738452968716,3.19742,3127.6,3126.9,3.19804]
["bitfinex","ETHUSD",1738452968917,3.19744,3127.5,3126.9,3.19804]
["bitfinex","ETHUSD",1738452969452,3.19742,3127.6,3126.9,3.19804]
["bitfinex","ETHUSD",1738452969655,1.2764,3127.7,3126.9,3.977008]
["bitfinex","ETHUSD",1738452969815,4.47366,3127.7,3126.9,3.977008]
["bitfinex","ETHUSD",1738452970015,3.19734,3127.6,3126.8,1.3934]
["bitfinex","ETHUSD",1738452970215,3.3586965,3127.4,3126.8,3.19814]
["bitfinex","ETHUSD",1738452970660,0.1611265,3127.4,3126.8,3.19814]
["bitfinex","ETHUSD",1738452971742,3.19775,3127.2,3126.4,4.47109]
["bitfinex","ETHUSD",1738452972063,3.19775,3127.2,3126.6,3.19828]
["bitfinex","ETHUSD",1738452972232,0.1611265,3127.4,3127.3,3.19764]
["bitfinex","ETHUSD",1738452973056,0.1611265,3127.4,3126.8,3.19805]
["bitfinex","ETHUSD",1738452973355,0.1611265,3127.4,3127.0,3.19793]
["bitfinex","ETHUSD",1738452973852,0.1611265,3127.4,3127.0,3.19794]
["bitfinex","ETHUSD",1738452974240,0.1611265,3127.4,3126.6,3.19833]
["bitfinex","ETHUSD",1738452974241,3.19764,3127.3,3126.6,3.19833]
["bitfinex","ETHUSD",1738452974555,0.1611265,3127.4,3126.6,0.83075872]
["bitfinex","ETHUSD",1738452974858,0.1611265,3127.4,3127.1,3.19782]
["bitfinex","ETHUSD",1738452975064,0.1611265,3127.4,3126.9,3.19803]
["bitfinex","ETHUSD",1738452975732,0.1611265,3127.4,3126.6,0.83075872]
["bitfinex","ETHUSD",1738452975733,3.39097598,3127.4,3126.5,3.19837]
["bitfinex","ETHUSD",1738452975933,3.19764,3127.3,3126.4,0.63810718]
["bitfinex","ETHUSD",1738452976145,3.19795,3127.1,3126.4,0.63810718]
["bitfinex","ETHUSD",1738452976347,3.19795,3127.1,3126.4,3.83665718]
["bitfinex","ETHUSD",1738452976840,0.1611265,3127.4,3127.1,3.19783]
["bitfinex","ETHUSD",1738452977040,0.1611265,3127.4,3127.1,3.19776]
["bitfinex","ETHUSD",1738452977859,0.1611265,3127.4,3127.3,3.19764]
["bitfinex","ETHUSD",1738452978672,0.1611265,3127.4,3127.1,3.19776]
["bitfinex","ETHUSD",1738452978877,0.1611265,3127.4,3127.2,3.19772]
["bitfinex","ETHUSD",1738452979720,0.1611265,3127.4,3127.0,3.19785]
["bitfinex","ETHUSD",1738452979926,0.1611265,3127.4,3127.3,3.19764]
["bitfinex","ETHUSD",1738452980350,1.5246265,3127.8,3127.3,3.19764]
["bitfinex","ETHUSD",1738452980743,4.7218265,3127.8,3127.1,3.19784]
["bitfinex","ETHUSD",1738452981361,4.7218265,3127.8,3127.2,3.19773]
["bitfinex","ETHUSD",1738452981527,1.5246265,3127.8,3127.1,3.19784]
["bitfinex","ETHUSD",1738452981727,1.5246265,3127.8,3127.3,3.1976]
["bitfinex","ETHUSD",1738452982273,1.5246265,3127.8,3127.2,3.19769]
["bitfinex","ETHUSD",1738452982741,4.7217565,3127.8,3127.2,3.19769]
["bitfinex","ETHUSD",1738452983965,1.5246265,3127.8,3127.2,3.19769]
["bitfinex","ETHUSD",1738452984127,3.22960948,3127.7,3127.0,3.19792]
["bitfinex","ETHUSD",1738452984323,3.19734,3127.6,3127.0,3.19792]
["bitfinex","ETHUSD",1738452984530,4.7218265,3127.8,3127.1,3.19784]
["bitfinex","ETHUSD",1738452985068,3.19733,3127.7,3127.0,3.19792]
["bitfinex","ETHUSD",1738452985369,3.19733,3127.7,3127.1,3.19782]
["bitfinex","ETHUSD",1738452985753,3.19751,3127.5,3126.8,3.19812]
["bitfinex","ETHUSD",1738452985938,1.3905,3127.2,3126.7,3.19824]
["bitfinex","ETHUSD",1738452986372,3.23014948,3127.1,3126.5,3.19846]
["bitfinex","ETHUSD",1738452986684,3.19785,3127.1,3126.4,3.19853]
["bitfinex","ETHUSD",1738452986880,3.19785,3127.1,3126.5,3.19844]
["bitfinex","ETHUSD",1738452987226,3.19785,3127.1,3126.4,3.19853]
["bitfinex","ETHUSD",1738452987686,3.19785,3127.1,3126.5,3.19846]
["bitfinex","ETHUSD",1738452988640,1.3905,3127.2,3126.9,3.19799]
["bitfinex","ETHUSD",1738452988841,1.3905,3127.5,3126.6,1.2726]
["bitfinex","ETHUSD",1738452989067,0.223,3127.6,3127.2,3.19765]
["bitfinex","ETHUSD",1738452989246,0.223,3127.6,3127.3,3.19756]
["bitfinex","ETHUSD",1738452989445,0.223,3127.6,3126.6,1.8226]
["bitfinex","ETHUSD",1738452989446,1.3905,3127.8,3127.5,3.19741]
["bitfinex","ETHUSD",1738452989805,0.223,3127.7,3127.5,3.19741]
["bitfinex","ETHUSD",1738452990102,0.223,3127.7,3127.4,3.19749]
["bitfinex","ETHUSD",1738452992536,0.223,3127.7,3126.8,0.65318768]
["bitfinex","ETHUSD",1738452992825,3.5816,3127.7,3127.1,3.19778]
["bitfinex","ETHUSD",1738452993024,0.38435,3127.7,3127.0,3.19788]
["bitfinex","ETHUSD",1738452993173,0.223,3127.7,3127.2,3.19773]
["bitfinex","ETHUSD",1738452993378,0.223,3127.7,3127.4,3.19751]
["bitfinex","ETHUSD",1738452993676,0.223,3127.7,3127.5,3.19743]
["bitfinex","ETHUSD",1738452995237,1.3905,3127.8,3127.5,3.19743]
["bitfinex","ETHUSD",1738452995520,0.223,3127.9,3127.5,3.19743]
["bitfinex","ETHUSD",1738452995682,3.19686,3128.1,3127.5,3.19743]
["bitfinex","ETHUSD",1738452995886,0.223,3128.0,3127.5,3.19743]
["bitfinex","ETHUSD",1738452996501,0.223,3128.0,3127.6,3.19732]
["bitfinex","ETHUSD",1738452996819,0.223,3128.0,3127.6,3.19733]
["bitfinex","ETHUSD",1738452997120,0.223,3128.1,3127.9,3.19703]
["bitfinex","ETHUSD",1738452997374,0.223,3128.1,3127.8,3.19707]
["bitfinex","ETHUSD",1738452998991,1.3559,3128.2,3127.8,3.19707]
["bitfinex","ETHUSD",1738452999262,1.3559,3128.2,3127.9,3.19701]
["bitfinex","ETHUSD",1738452999428,0.223,3128.4,3127.9,3.19701]
["bitfinex","ETHUSD",1738452999623,3.19604,3128.9,3128.0,0.55]
["bitfinex","ETHUSD",1738452999822,3.19604,3128.9,3127.9,1.620001]
["bitfinex","ETHUSD",1738452999823,3.19676,3128.2,3127.5,5.13347726]
["bitfinex","ETHUSD",1738453000027,1.3559,3128.1,3127.5,3.19738]
["bitfinex","ETHUSD",1738453000327,1.3559,3128.1,3126.9,3.19799]
["bitfinex","ETHUSD",1738453000328,3.19726,3127.7,3127.0,3.19789]
["bitfinex","ETHUSD",1738453000529,3.19726,3127.7,3126.9,0.64552461]
["bitfinex","ETHUSD",1738453000530,1.3559,3127.6,3126.9,3.19798]
["bitfinex","ETHUSD",1738453000770,4.55325,3127.6,3127.1,3.19784]
["bitfinex","ETHUSD",1738453001151,7.75068,3127.6,3126.9,3.647808]
["bitfinex","ETHUSD",1738453001344,4.55325,3127.6,3126.9,0.449828]
["bitfinex","ETHUSD",1738453001678,4.55325,3127.6,3126.8,3.19815]
["bitfinex","ETHUSD",1738453001679,3.19761,3127.4,3126.8,3.19815]
["bitfinex","ETHUSD",1738453002075,4.55325,3127.6,3127.0,3.19794]
["bitfinex","ETHUSD",1738453002482,1.3559,3127.6,3127.1,3.19783]
["bitfinex","ETHUSD",1738453002804,1.3559,3127.6,3127.3,3.1976]
["bitfinex","ETHUSD",1738453003082,1.3559,3128.0,3127.6,3.19727]
["bitfinex","ETHUSD",1738453003285,3.19676,3128.2,3127.6,3.19727]
["bitfinex","ETHUSD",1738453003461,0.223,3128.2,3127.8,3.19707]
["bitfinex","ETHUSD",1738453003784,0.223,3128.2,3127.6,7.034021]
["bitfinex","ETHUSD",1738453003980,0.223,3128.2,3127.7,3.19715]
["bitfinex","ETHUSD",1738453004187,0.223,3128.2,3127.3,3.0]
["bitfinex","ETHUSD",1738453004402,0.223,3128.5,3128.1,3.19681]
["bitfinex","ETHUSD",1738453004677,0.223,3128.8,3128.2,3.19663]
["bitfinex","ETHUSD",1738453004880,0.223,3128.8,3128.4,3.19643]
["bitfinex","ETHUSD",1738453005082,1.3559,3129.0,3128.6,3.19629]
["bitfinex","ETHUSD",1738453005270,0.223,3129.0,3128.6,3.19629]
["bitfinex","ETHUSD",1738453005473,0.223,3129.1,3128.6,3.19629]
["bitfinex","ETHUSD",1738453005768,0.223,3129.2,3128.7,3.19614]
["bitfinex","ETHUSD",1738453006146,0.223,3129.2,3128.8,3.19609]
["bitfinex","ETHUSD",1738453006885,0.223,3129.2,3128.6,3.19624]
["bitfinex","ETHUSD",1738453007082,0.223,3129.2,3128.7,3.19614]
["bitfinex","ETHUSD",1738453007587,2.759,3129.4,3128.9,3.19599]
["bitfinex","ETHUSD",1738453007911,5.73151,3129.4,3128.8,3.19609]
["bitfinex","ETHUSD",1738453008191,2.536,3129.4,3128.9,3.19593]
["bitfinex","ETHUSD",1738453008369,2.536,3129.4,3129.1,3.1958]
["bitfinex","ETHUSD",1738453009554,2.536,3129.4,3128.9,3.19593]
["bitfinex","ETHUSD",1738453009984,3.19545,3129.5,3128.9,3.19593]
["bitfinex","ETHUSD",1738453010189,3.19529,3129.6,3129.0,3.19587]
["bitfinex","ETHUSD",1738453011206,1.6004,3129.7,3129.0,3.19587]
["bitfinex","ETHUSD",1738453011355,1.6004,3129.7,3129.2,3.19568]
["bitfinex","ETHUSD",1738453011750,4.79562,3129.7,3129.0,3.19587]
["bitfinex","ETHUSD",1738453012164,4.79562,3129.7,3129.1,3.19577]
["bitfinex","ETHUSD",1738453012595,1.6004,3129.7,3129.2,3.19562]
["bitfinex","ETHUSD",1738453012811,1.6004,3129.7,3129.1,3.19577]
["bitfinex","ETHUSD",1738453013415,1.6004,3129.7,3129.2,3.19567]
["bitfinex","ETHUSD",1738453014316,4.79562,3129.7,3129.1,3.19578]
["bitfinex","ETHUSD",1738453014497,3.19533,3129.6,3128.9,4.53877]
["bitfinex","ETHUSD",1738453014700,3.19533,3129.6,3129.0,3.19589]
["bitfinex","ETHUSD",1738453015002,1.6004,3129.7,3129.0,3.19589]
["bitfinex","ETHUSD",1738453015003,1.6004,3129.7,3129.3,3.19551]
["bitfinex","ETHUSD",1738453015313,1.3774,3129.7,3129.3,3.19551]
["bitfinex","ETHUSD",1738453015523,1.6004,3130.0,3129.6,3.19528]
["bitfinex","ETHUSD",1738453015679,1.3774,3130.0,3129.6,3.19528]
["bitfinex","ETHUSD",1738453016014,4.57192,3130.4,3129.5,3.19539]
["bitfinex","ETHUSD",1738453016217,1.3774,3130.4,3129.6,3.19529]
["bitfinex","ETHUSD",1738453016514,1.3774,3130.4,3130.0,3.19482]
["bitfinex","ETHUSD",1738453016718,0.1611265,3130.5,3130.4,3.19447]
["bitfinex","ETHUSD",1738453017971,0.1611265,3130.5,3130.2,4.53739]
["bitfinex","ETHUSD",1738453018177,0.1611265,3130.5,3130.3,3.19456]
["bitfinex","ETHUSD",1738453018728,0.1611265,3130.5,3129.9,1.3428]
["bitfinex","ETHUSD",1738453018930,0.1611265,3130.5,3130.1,3.19469]
["bitfinex","ETHUSD",1738453019137,0.1611265,3130.5,3129.9,1.3428]
["bitfinex","ETHUSD",1738453019138,0.1611265,3130.5,3130.2,3.19468]
["bitfinex","ETHUSD",1738453019581,0.1611265,3130.5,3130.3,3.19456]
["bitfinex","ETHUSD",1738453019782,0.1611265,3130.5,3130.2,3.19468]
["bitfinex","ETHUSD",1738453020074,0.1611265,3130.5,3130.4,3.19447]
["bitfinex","ETHUSD",1738453020479,0.0611265,3130.5,3130.4,3.19447]
["bitfinex","ETHUSD",1738453021377,0.0611265,3130.5,3130.4,3.77641085]
["bitfinex","ETHUSD",1738453021586,0.0611265,3130.5,3130.4,11.23309427]
["bitfinex","ETHUSD",1738453021785,0.0611265,3130.5,3130.4,11.20115342]
["bitfinex","ETHUSD",1738453021985,0.0611265,3130.5,3130.4,12.70462016]
["bitfinex","ETHUSD",1738453023016,0.0611265,3130.5,3130.4,10.22666617]
["bitfinex","ETHUSD",1738453023173,0.0611265,3130.5,3130.4,9.67666617]
["bitfinex","ETHUSD",1738453023524,0.0611265,3130.5,3130.4,3.19447]
["bitfinex","ETHUSD",1738453023876,1.3774,3131.8,3130.4,1.37473981]
["bitfinex","ETHUSD",1738453024078,1.3774,3131.2,3130.7,3.19416]
["bitfinex","ETHUSD",1738453024375,3.19378,3131.1,3130.3,3.19454]
["bitfinex","ETHUSD",1738453024684,1.63269948,3131.2,3130.0,3.19487]
["bitfinex","ETHUSD",1738453024685,1.3774,3130.6,3130.0,3.19487]
["bitfinex","ETHUSD",1738453024906,1.3774,3130.6,3130.2,3.19458]
["bitfinex","ETHUSD",1738453025321,1.3774,3130.6,3130.0,3.514357]
["bitfinex","ETHUSD",1738453025614,1.3774,3130.6,3130.3,3.19457]
["bitfinex","ETHUSD",1738453025823,1.3774,3130.6,3130.2,3.19462]
["bitfinex","ETHUSD",1738453026317,1.3774,3130.6,3130.3,3.19457]
["bitfinex","ETHUSD",1738453027568,4.57118,3131.1,3130.5,3.19437]
["bitfinex","ETHUSD",1738453027768,3.41597,3130.9,3130.3,3.19457]
["bitfinex","ETHUSD",1738453028141,0.222,3130.9,3130.5,3.19436]
["bitfinex","ETHUSD",1738453028675,3.41599,3130.9,3130.3,3.19457]
["bitfinex","ETHUSD",1738453028965,1.2934,3130.8,3129.9,0.62422874]
["bitfinex","ETHUSD",1738453029168,0.222,3130.7,3130.6,3.19419]
["bitfinex","ETHUSD",1738453029481,1.2934,3130.8,3130.4,3.19447]
["bitfinex","ETHUSD",1738453030441,4.48748,3130.8,3130.2,3.19464]
["bitfinex","ETHUSD",1738453030979,3.1943,3130.6,3129.8,3.19505]
["bitfinex","ETHUSD",1738453031197,3.19441,3130.5,3129.9,3.19498]
["bitfinex","ETHUSD",1738453031348,1.2934,3130.3,3129.5,3.19534]
["bitfinex","ETHUSD",1738453031694,3.19472,3130.2,3129.6,3.19529]
["bitfinex","ETHUSD",1738453031896,3.19472,3130.2,3129.5,3.514864]
["bitfinex","ETHUSD",1738453032101,0.03229948,3130.1,3129.3,3.19558]
["bitfinex","ETHUSD",1738453032248,3.19499,3129.9,3129.3,3.19558]
["bitfinex","ETHUSD",1738453032439,0.222,3129.8,3129.0,3.85105159]
["bitfinex","ETHUSD",1738453032644,0.222,3129.8,3129.4,3.19541]
["bitfinex","ETHUSD",1738453033245,0.222,3129.8,3129.5,3.19538]
["bitfinex","ETHUSD",1738453033665,0.222,3129.8,3129.6,3.19529]
["bitfinex","ETHUSD",1738453033864,0.222,3129.8,3129.4,3.19541]
["bitfinex","ETHUSD",1738453034162,0.222,3129.8,3129.5,3.19539]
["bitfinex","ETHUSD",1738453034992,1.2934,3130.0,3129.7,3.19519]
["bitfinex","ETHUSD",1738453035194,4.47934,3130.5,3129.8,3.19509]
["bitfinex","ETHUSD",1738453035513,0.222,3130.2,3129.8,3.19509]
["bitfinex","ETHUSD",1738453035661,0.222,3130.2,3129.7,3.19519]
["bitfinex","ETHUSD",1738453036411,0.222,3130.2,3129.9,3.19489]
["bitfinex","ETHUSD",1738453036617,0.222,3130.2,3130.0,3.19488]
["bitfinex","ETHUSD",1738453036776,1.2849,3130.5,3130.0,3.19488]
["bitfinex","ETHUSD",1738453036958,3.74292,3132.0,3130.0,3.19488]
["bitfinex","ETHUSD",1738453036959,1.2849,3131.3,3131.0,3.19384]
["bitfinex","ETHUSD",1738453037717,2.0387455,3131.6,3131.2,3.19366]
["bitfinex","ETHUSD",1738453038065,5.2320055,3131.6,3131.0,3.19384]
["bitfinex","ETHUSD",1738453038393,0.7061455,3131.6,3131.5,3.19335]
["bitfinex","ETHUSD",1738453038864,1.3326,3132.0,3131.5,3.19335]
["bitfinex","ETHUSD",1738453039406,1.5546,3132.0,3131.5,3.19335]
["bitfinex","ETHUSD",1738453039766,3.1923,3132.6,3131.1,1.2991]
["bitfinex","ETHUSD",1738453040012,1.3326,3132.5,3131.9,3.19289]
["bitfinex","ETHUSD",1738453040199,4.52494,3132.5,3131.9,3.19289]
["bitfinex","ETHUSD",1738453040513,0.222,3132.4,3131.9,3.19289]
["bitfinex","ETHUSD",1738453040728,1.5546,3132.5,3131.9,3.19289]
["bitfinex","ETHUSD",1738453041071,0.83288504,3134.0,3131.9,3.19289]
["bitfinex","ETHUSD",1738453041072,1.3326,3133.4,3132.4,1.2991]
["bitfinex","ETHUSD",1738453041293,0.222,3133.9,3133.3,3.19151]
["bitfinex","ETHUSD",1738453041294,1.5546,3133.9,3133.3,3.19151]
["bitfinex","ETHUSD",1738453041497,1.3326,3133.9,3133.4,3.19141]
["bitfinex","ETHUSD",1738453041811,4.52353,3133.9,3133.3,3.19148]
["bitfinex","ETHUSD",1738453041991,1.3326,3133.9,3133.3,3.19148]
["bitfinex","ETHUSD",1738453042203,1.68927523,3134.1,3133.3,3.8298]
["bitfinex","ETHUSD",1738453042405,1.68927523,3134.1,3132.6,1.2991]
["bitfinex","ETHUSD",1738453042568,3.19104,3133.8,3133.1,3.19166]
["bitfinex","ETHUSD",1738453042770,3.19104,3133.8,3132.5,3.19226]
["bitfinex","ETHUSD",1738453042771,3.19162,3133.2,3132.2,1.2991]
["bitfinex","ETHUSD",1738453042992,3.19162,3133.2,3132.0,3.19274]
["bitfinex","ETHUSD",1738453042993,3.19203,3132.8,3132.0,3.19274]
["bitfinex","ETHUSD",1738453043308,0.222,3133.2,3132.0,3.19274]
["bitfinex","ETHUSD",1738453043309,3.19203,3132.9,3132.0,3.1928]
["bitfinex","ETHUSD",1738453043533,1.3326,3133.1,3132.6,3.19219]
["bitfinex","ETHUSD",1738453043817,1.3326,3134.3,3133.3,4.49059]
["bitfinex","ETHUSD",1738453044024,3.19079,3134.1,3133.4,3.19141]
["bitfinex","ETHUSD",1738453044184,3.19079,3134.1,3133.2,3.19161]
["bitfinex","ETHUSD",1738453044385,0.223,3134.0,3133.3,3.19151]
["bitfinex","ETHUSD",1738453044592,0.223,3134.0,3133.0,3.1918]
["bitfinex","ETHUSD",1738453044593,3.19109,3133.8,3133.0,3.1918]
["bitfinex","ETHUSD",1738453044902,3.19112,3133.7,3133.0,3.1918]
["bitfinex","ETHUSD",1738453045212,3.19112,3133.7,3132.8,3.19201]
["bitfinex","ETHUSD",1738453045213,1.3326,3133.4,3132.8,3.19201]
["bitfinex","ETHUSD",1738453045370,3.19154,3133.3,3132.6,3.19222]
["bitfinex","ETHUSD",1738453045575,3.19154,3133.3,3132.4,3.19242]
["bitfinex","ETHUSD",1738453045831,3.19162,3133.2,3132.4,3.811662]
["bitfinex","ETHUSD",1738453045969,3.19197,3132.9,3131.6,1.2991]
["bitfinex","ETHUSD",1738453046170,3.19225,3132.6,3131.9,3.82569395]
["bitfinex","ETHUSD",1738453046384,3.19225,3132.6,3132.0,3.19281]
["bitfinex","ETHUSD",1738453046585,0.224,3132.8,3132.0,3.19277]
["bitfinex","ETHUSD",1738453046586,3.41607,3132.8,3132.0,3.19277]
["bitfinex","ETHUSD",1738453046817,0.224,3132.8,3132.0,0.3224693]
["bitfinex","ETHUSD",1738453047021,3.19234,3132.5,3132.0,0.3224693]
["bitfinex","ETHUSD",1738453047189,3.19234,3132.5,3131.8,3.19304]
["bitfinex","ETHUSD",1738453047886,1.3326,3132.6,3131.6,4.49235]
["bitfinex","ETHUSD",1738453048123,3.19265,3132.2,3131.6,1.2991]
["bitfinex","ETHUSD",1738453048818,3.19265,3132.2,3131.6,4.49235]
["bitfinex","ETHUSD",1738453049019,3.19265,3132.2,3131.6,4.941585]
["bitfinex","ETHUSD",1738453049228,3.19265,3132.2,3131.6,3.642485]
["bitfinex","ETHUSD",1738453049525,3.19265,3132.2,3131.3,3.19355]
["bitfinex","ETHUSD",1738453049820,3.19306,3131.8,3131.2,5.09488481]
["bitfinex","ETHUSD",1738453050019,3.19306,3131.8,3130.9,3.19393]
["bitfinex","ETHUSD",1738453050020,3.19316,3131.7,3131.1,3.19375]
["bitfinex","ETHUSD",1738453050194,4.55468,3131.9,3131.2,3.19364]
["bitfinex","ETHUSD",1738453050395,1.3617,3131.9,3131.3,0.638739]
["bitfinex","ETHUSD",1738453050705,3.19315,3131.7,3131.0,3.19382]
["bitfinex","ETHUSD",1738453050909,4.55466,3131.9,3131.2,3.19365]
["bitfinex","ETHUSD",1738453051223,4.55466,3131.9,3131.3,0.03193191]
["bitfinex","ETHUSD",1738453051522,3.19316,3131.7,3131.0,3.19386]
["bitfinex","ETHUSD",1738453051712,3.19316,3131.7,3131.1,3.19375]
["bitfinex","ETHUSD",1738453052018,4.55466,3131.9,3131.2,0.638761]
["bitfinex","ETHUSD",1738453052420,4.55466,3131.9,3131.2,3.832351]
["bitfinex","ETHUSD",1738453052612,4.55466,3131.9,3131.2,0.638761]
["bitfinex","ETHUSD",1738453052808,4.55466,3131.9,3131.2,3.832351]
["bitfinex","ETHUSD",1738453052986,4.55466,3131.9,3131.3,3.19355]
["bitfinex","ETHUSD",1738453053191,4.55466,3131.9,3131.3,3.8961401]
["bitfinex","ETHUSD",1738453053495,4.55466,3131.9,3131.3,3.19355]
["bitfinex","ETHUSD",1738453054000,1.3617,3131.9,3131.6,3.19322]
["bitfinex","ETHUSD",1738453054328,1.3617,3131.9,3131.2,3.19358]
["bitfinex","ETHUSD",1738453054634,3.19314,3131.8,3131.1,3.19369]
["bitfinex","ETHUSD",1738453054833,0.224,3132.2,3131.1,0.58193194]
["bitfinex","ETHUSD",1738453054995,3.19164,3133.2,3131.9,1.2745]
["bitfinex","ETHUSD",1738453055200,3.19236,3132.5,3131.8,3.19304]
["bitfinex","ETHUSD",1738453055517,4.55406,3132.5,3131.8,3.19304]
["bitfinex","ETHUSD",1738453055717,3.19258,3132.3,3131.7,3.0]
["bitfinex","ETHUSD",1738453055896,3.19274,3132.2,3131.5,1.2745]
["bitfinex","ETHUSD",1738453056100,3.19258,3132.3,3131.7,3.19313]
["bitfinex","ETHUSD",1738453056300,1.3617,3132.5,3131.9,3.19291]
["bitfinex","ETHUSD",1738453056530,0.225,3132.4,3131.7,3.19313]
["bitfinex","ETHUSD",1738453056741,0.225,3132.4,3131.6,0.51116312]
["bitfinex","ETHUSD",1738453056742,3.19278,3132.1,3131.6,0.51116312]
["bitfinex","ETHUSD",1738453057111,3.19278,3132.1,3131.3,3.19353]
["bitfinex","ETHUSD",1738453057112,3.1929,3132.0,3131.3,3.19353]
["bitfinex","ETHUSD",1738453057424,3.1929,3132.0,3131.1,4.46823]
["bitfinex","ETHUSD",1738453057734,3.1929,3132.0,3130.9,3.19395]
["bitfinex","ETHUSD",1738453057735,3.19335,3131.6,3130.9,3.19395]
["bitfinex","ETHUSD",1738453057896,3.19336,3131.5,3130.9,3.19395]
["bitfinex","ETHUSD",1738453058538,3.19335,3131.6,3130.8,0.62394716]
["bitfinex","ETHUSD",1738453058873,0.225,3132.0,3131.4,1.2892]
["bitfinex","ETHUSD",1738453058997,4.76944,3132.6,3131.4,1.2892]
["bitfinex","ETHUSD",1738453059394,3.19234,3132.5,3131.8,3.19296]
["bitfinex","ETHUSD",1738453059652,3.19234,3132.5,3131.9,3.19292]
["bitfinex","ETHUSD",1738453059959,1.5772,3132.6,3131.4,4.48258]
["bitfinex","ETHUSD",1738453060249,3.19271,3132.2,3131.6,3.19323]
["bitfinex","ETHUSD",1738453060631,3.1915,3133.4,3132.8,3.19202]
["bitfinex","ETHUSD",1738453060840,3.19135,3133.5,3132.8,3.19202]
["bitfinex","ETHUSD",1738453061037,1.5123265,3133.6,3132.3,0.55]
["bitfinex","ETHUSD",1738453061217,1.5123265,3133.6,3132.7,3.0]
["bitfinex","ETHUSD",1738453061421,1.5123265,3133.6,3133.0,3.19181]
["bitfinex","ETHUSD",1738453061623,3.19154,3133.3,3132.4,0.81398518]
["bitfinex","ETHUSD",1738453061941,3.19154,3133.3,3132.6,3.19215]
["bitfinex","ETHUSD",1738453062256,0.1611265,3133.6,3132.8,1.8392]
["bitfinex","ETHUSD",1738453062475,0.1611265,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1738453062600,0.1611265,3133.6,3132.9,3.37578]
["bitfinex","ETHUSD",1738453062805,0.1611265,3133.6,3133.5,3.19131]
["bitfinex","ETHUSD",1738453064105,0.1611265,3133.6,3133.1,3.19172]
["bitfinex","ETHUSD",1738453064459,0.1611265,3133.6,3133.2,3.19152]
["bitfinex","ETHUSD",1738453064763,0.1611265,3133.6,3133.2,3.510672]
["bitfinex","ETHUSD",1738453064908,0.1611265,3133.6,3133.2,3.19152]
["bitfinex","ETHUSD",1738453065148,0.1611265,3133.6,3133.5,6.74131]
["bitfinex","ETHUSD",1738453065498,1.3512,3134.8,3134.3,3.19048]
["bitfinex","ETHUSD",1738453066162,0.09913818,3135.2,3134.5,3.19022]
["bitfinex","ETHUSD",1738453066163,1.45033818,3135.2,3134.5,3.19022]
["bitfinex","ETHUSD",1738453066363,0.228,3135.1,3134.5,3.19022]
["bitfinex","ETHUSD",1738453066660,0.228,3135.1,3134.3,3.19045]
["bitfinex","ETHUSD",1738453067013,0.228,3135.1,3134.1,3.19068]
["bitfinex","ETHUSD",1738453067304,4.54191,3134.1,3133.4,3.19136]
["bitfinex","ETHUSD",1738453067446,1.3512,3134.1,3133.4,3.19136]
["bitfinex","ETHUSD",1738453067647,3.41813,3134.7,3134.0,3.19078]
["bitfinex","ETHUSD",1738453067895,1.3832,3134.8,3134.0,3.19078]
["bitfinex","ETHUSD",1738453068102,1.3832,3134.8,3133.8,3.19093]
["bitfinex","ETHUSD",1738453068303,3.19098,3133.9,3133.2,3.19155]
["bitfinex","ETHUSD",1738453068592,0.228,3134.8,3133.9,1.3679]
["bitfinex","ETHUSD",1738453068798,0.228,3134.8,3134.3,3.19041]
["bitfinex","ETHUSD",1738453069009,0.228,3134.8,3134.1,3.19063]
["bitfinex","ETHUSD",1738453069226,3.18996,3134.9,3134.3,3.1905]
["bitfinex","ETHUSD",1738453069880,3.19,3134.8,3134.1,3.19063]
["bitfinex","ETHUSD",1738453070083,3.19,3134.8,3133.4,3.74141]
["bitfinex","ETHUSD",1738453070084,3.18979,3135.0,3133.8,3.19098]
["bitfinex","ETHUSD",1738453070326,3.18979,3135.0,3133.4,1.3679]
["bitfinex","ETHUSD",1738453070327,1.6112,3135.1,3133.4,1.99594986]
["bitfinex","ETHUSD",1738453070481,3.19022,3134.6,3133.5,0.03190568]
["bitfinex","ETHUSD",1738453070681,1.3832,3134.3,3133.7,3.19104]
["bitfinex","ETHUSD",1738453070866,3.19077,3134.1,3133.5,3.19126]
["bitfinex","ETHUSD",1738453071215,4.57371,3134.3,3133.5,3.19126]
["bitfinex","ETHUSD",1738453071512,4.57371,3134.3,3133.7,3.19109]
["bitfinex","ETHUSD",1738453071695,4.57371,3134.3,3133.8,3.19093]
["bitfinex","ETHUSD",1738453071696,1.3832,3134.3,3133.8,3.19093]
["bitfinex","ETHUSD",1738453071883,1.3832,3134.3,3133.3,3.19144]
["bitfinex","ETHUSD",1738453072070,3.19075,3134.1,3133.4,3.19139]
["bitfinex","ETHUSD",1738453072265,3.19075,3134.1,3133.5,3.1913]
["bitfinex","ETHUSD",1738453072666,3.19071,3134.1,3133.5,3.1913]
["bitfinex","ETHUSD",1738453072889,3.1906,3134.2,3133.5,3.1913]
["bitfinex","ETHUSD",1738453073075,1.3832,3134.3,3133.8,3.19099]
["bitfinex","ETHUSD",1738453073294,1.3832,3134.3,3133.9,3.19091]
["bitfinex","ETHUSD",1738453073691,1.6112,3134.6,3133.9,3.19091]
["bitfinex","ETHUSD",1738453073896,1.6112,3134.6,3134.0,3.19078]
["bitfinex","ETHUSD",1738453074222,0.228,3134.6,3133.7,1.3679]
["bitfinex","ETHUSD",1738453074365,0.228,3134.6,3134.3,3.19041]
["bitfinex","ETHUSD",1738453075366,0.228,3134.6,3134.5,3.1903]
["bitfinex","ETHUSD",1738453075567,0.228,3134.6,3134.3,3.19041]
["bitfinex","ETHUSD",1738453075769,3.18992,3134.9,3134.3,3.19041]
["bitfinex","ETHUSD",1738453076504,3.19002,3134.8,3134.2,3.19056]
["bitfinex","ETHUSD",1738453077314,4.57301,3135.0,3134.2,3.19056]
["bitfinex","ETHUSD",1738453077485,3.18991,3134.9,3134.2,6.3811]
["bitfinex","ETHUSD",1738453077830,4.57301,3135.0,3134.3,3.19043]
["bitfinex","ETHUSD",1738453078015,4.57301,3135.0,3134.4,3.19038]
["bitfinex","ETHUSD",1738453078319,4.57301,3135.0,3134.3,3.19043]
["bitfinex","ETHUSD",1738453078686,3.18989,3134.9,3134.3,3.19043]
["bitfinex","ETHUSD",1738453078986,3.19001,3134.8,3134.1,3.19063]
["bitfinex","ETHUSD",1738453079387,3.19001,3134.8,3134.2,3.19052]
["bitfinex","ETHUSD",1738453079796,4.57301,3135.0,3134.3,3.19049]
["bitfinex","ETHUSD",1738453080150,3.19001,3134.8,3134.2,3.19054]
["bitfinex","ETHUSD",1738453080722,3.19001,3134.8,3134.1,3.19063]
["bitfinex","ETHUSD",1738453080910,3.19001,3134.8,3134.2,3.19054]
["bitfinex","ETHUSD",1738453081116,3.19031,3134.5,3133.9,3.19083]
["bitfinex","ETHUSD",1738453081420,1.3832,3134.4,3133.9,3.19083]
["bitfinex","ETHUSD",1738453081626,1.3832,3134.4,3133.7,3.19105]
["bitfinex","ETHUSD",1738453081834,4.57369,3134.4,3133.7,3.19105]
["bitfinex","ETHUSD",1738453082036,3.19062,3134.2,3133.6,0.62696945]
["bitfinex","ETHUSD",1738453082332,3.41757,3134.3,3133.7,3.19105]
["bitfinex","ETHUSD",1738453082535,3.41757,3134.3,3133.5,3.19128]
["bitfinex","ETHUSD",1738453082536,3.19068,3134.2,3133.5,3.19128]
["bitfinex","ETHUSD",1738453082690,3.19068,3134.2,3133.6,3.1912]
["bitfinex","ETHUSD",1738453083946,4.80064,3134.4,3133.7,3.1911]
["bitfinex","ETHUSD",1738453084154,3.19087,3134.0,3133.4,3.19138]
["bitfinex","ETHUSD",1738453084450,3.19104,3133.8,3133.2,3.19154]
["bitfinex","ETHUSD",1738453084656,3.19123,3133.6,3133.0,3.1918]
["bitfinex","ETHUSD",1738453085449,1.3832,3133.7,3132.6,3.82771571]
["bitfinex","ETHUSD",1738453085650,3.1917,3133.2,3132.6,3.19219]
["bitfinex","ETHUSD",1738453085810,1.3832,3133.1,3132.2,3.19264]
["bitfinex","ETHUSD",1738453086011,3.19203,3132.9,3132.2,3.648694]
["bitfinex","ETHUSD",1738453086211,3.1921,3132.8,3132.2,3.648694]
["bitfinex","ETHUSD",1738453087013,1.3832,3132.7,3132.1,3.19265]
["bitfinex","ETHUSD",1738453087248,4.5754,3132.7,3132.1,3.19265]
["bitfinex","ETHUSD",1738453087454,1.3832,3132.7,3131.9,3.19294]
["bitfinex","ETHUSD",1738453087615,3.19231,3132.6,3131.9,3.19294]
["bitfinex","ETHUSD",1738453087811,3.19231,3132.6,3131.7,3.19314]
["bitfinex","ETHUSD",1738453088054,3.19245,3132.4,3131.7,3.19314]
["bitfinex","ETHUSD",1738453088541,3.19245,3132.4,3131.8,3.19303]
["bitfinex","ETHUSD",1738453089249,3.19231,3132.6,3131.9,3.19286]
["bitfinex","ETHUSD",1738453089754,1.3832,3132.7,3131.9,3.19286]
["bitfinex","ETHUSD",1738453089960,3.19234,3132.5,3131.9,3.19286]
["bitfinex","ETHUSD",1738453090115,1.3832,3132.7,3131.7,3.19314]
["bitfinex","ETHUSD",1738453090315,4.57537,3132.7,3131.6,0.65526193]
["bitfinex","ETHUSD",1738453090644,1.5515,3133.0,3132.3,3.19247]
["bitfinex","ETHUSD",1738453090843,1.5515,3133.0,3132.6,3.19222]
["bitfinex","ETHUSD",1738453091042,1.5515,3133.0,3132.3,4.49144]
["bitfinex","ETHUSD",1738453091241,1.5515,3133.0,3132.5,3.19233]
["bitfinex","ETHUSD",1738453092446,1.5515,3133.0,3132.2,3.19263]
["bitfinex","ETHUSD",1738453092652,3.19202,3132.9,3132.2,3.19263]
["bitfinex","ETHUSD",1738453092845,3.512789,3132.9,3132.2,3.19263]
["bitfinex","ETHUSD",1738453093046,3.19218,3132.7,3132.0,3.19276]
["bitfinex","ETHUSD",1738453093252,3.19218,3132.7,3132.1,3.19266]
["bitfinex","ETHUSD",1738453093564,3.19207,3132.8,3132.2,3.19263]
["bitfinex","ETHUSD",1738453093770,3.19215,3132.7,3132.0,3.19276]
["bitfinex","ETHUSD",1738453093923,3.19233,3132.5,3131.8,3.19301]
["bitfinex","ETHUSD",1738453094764,3.19233,3132.5,3131.9,3.1929]
["bitfinex","ETHUSD",1738453094967,3.19233,3132.5,3131.9,3.19287]
["bitfinex","ETHUSD",1738453095271,3.19215,3132.7,3132.1,3.19273]
["bitfinex","ETHUSD",1738453095918,3.1923,3132.6,3131.9,3.19293]
["bitfinex","ETHUSD",1738453096358,3.19234,3132.5,3131.9,3.19293]
["bitfinex","ETHUSD",1738453096720,0.319087,3132.8,3132.0,3.19278]
["bitfinex","ETHUSD",1738453096966,3.19212,3132.8,3132.2,3.19258]
["bitfinex","ETHUSD",1738453097147,3.19227,3132.6,3132.0,3.19278]
["bitfinex","ETHUSD",1738453097555,6.38457,3132.6,3132.0,3.19278]
["bitfinex","ETHUSD",1738453097752,1.3245,3132.2,3131.7,3.19314]
["bitfinex","ETHUSD",1738453098177,1.3245,3132.2,3131.8,3.19301]
["bitfinex","ETHUSD",1738453098537,4.51667,3132.7,3131.9,3.19294]
["bitfinex","ETHUSD",1738453098729,3.1923,3132.6,3131.9,3.19294]
["bitfinex","ETHUSD",1738453098918,3.1923,3132.6,3131.7,3.19314]
["bitfinex","ETHUSD",1738453098919,3.1925,3132.4,3131.7,3.19314]
["bitfinex","ETHUSD",1738453099474,3.1925,3132.4,3131.7,3.19308]
["bitfinex","ETHUSD",1738453099824,3.1923,3132.6,3131.9,3.19293]
["bitfinex","ETHUSD",1738453100468,1.3245,3132.7,3132.1,3.19271]
["bitfinex","ETHUSD",1738453100643,4.5167,3132.7,3132.1,3.19271]
["bitfinex","ETHUSD",1738453101859,3.19226,3132.6,3132.1,3.19271]
["bitfinex","ETHUSD",1738453103208,3.1925,3132.4,3131.7,3.19313]
["bitfinex","ETHUSD",1738453103408,3.19254,3132.3,3131.7,3.19313]
["bitfinex","ETHUSD",1738453104190,3.19269,3132.2,3131.5,5.14647201]
["bitfinex","ETHUSD",1738453104391,3.19269,3132.2,3131.6,3.19322]
["bitfinex","ETHUSD",1738453104920,3.1925,3132.4,3131.7,3.19315]
["bitfinex","ETHUSD",1738453105084,3.19226,3132.6,3132.0,3.19284]
["bitfinex","ETHUSD",1738453105420,3.19226,3132.6,3131.5,2.78718221]
["bitfinex","ETHUSD",1738453105421,1.3245,3132.7,3132.3,3.19247]
["bitfinex","ETHUSD",1738453105703,1.3245,3132.7,3132.2,3.19262]
["bitfinex","ETHUSD",1738453106108,0.225,3132.8,3132.2,0.638544]
["bitfinex","ETHUSD",1738453106309,0.225,3132.8,3132.5,3.19226]
["bitfinex","ETHUSD",1738453106600,1.3245,3133.0,3132.5,3.19226]
["bitfinex","ETHUSD",1738453106813,1.3245,3133.0,3132.3,4.49147]
["bitfinex","ETHUSD",1738453106958,3.19194,3132.9,3132.2,3.19259]
["bitfinex","ETHUSD",1738453107159,3.19194,3132.9,3132.2,3.641749]
["bitfinex","ETHUSD",1738453107475,3.19223,3132.7,3132.1,0.64105677]
["bitfinex","ETHUSD",1738453107687,3.19235,3132.5,3132.1,0.64105677]
["bitfinex","ETHUSD",1738453107849,3.19235,3132.5,3131.8,3.19296]
["bitfinex","ETHUSD",1738453108051,3.19235,3132.5,3131.8,3.83649526]
["bitfinex","ETHUSD",1738453108258,1.3275,3132.5,3131.6,4.4922]
["bitfinex","ETHUSD",1738453108500,3.1926,3132.3,3131.6,5.34416302]
["bitfinex","ETHUSD",1738453108717,3.19291,3132.0,3131.4,3.19343]
["bitfinex","ETHUSD",1738453109655,3.19295,3131.9,3131.4,3.19343]
["bitfinex","ETHUSD",1738453110103,3.19291,3132.0,3131.4,3.19343]
["bitfinex","ETHUSD",1738453110609,4.52053,3131.9,3131.3,3.19354]
["bitfinex","ETHUSD",1738453110952,1.3275,3131.9,3131.1,0.64799756]
["bitfinex","ETHUSD",1738453111201,3.19329,3131.6,3131.1,0.64799756]
["bitfinex","ETHUSD",1738453111374,1.3275,3131.9,3131.1,0.64799756]
["bitfinex","ETHUSD",1738453111713,3.19335,3131.6,3131.1,0.64799756]
["bitfinex","ETHUSD",1738453112477,3.19307,3131.8,3131.0,3.19386]
["bitfinex","ETHUSD",1738453112674,3.19307,3131.8,3131.1,3.19374]
["bitfinex","ETHUSD",1738453112976,3.19318,3131.7,3131.1,3.19374]
["bitfinex","ETHUSD",1738453113313,3.19342,3131.5,3130.8,3.19404]
["bitfinex","ETHUSD",1738453113653,3.19346,3131.4,3130.8,3.19404]
["bitfinex","ETHUSD",1738453113854,3.19346,3131.4,3130.7,0.6463362]
["bitfinex","ETHUSD",1738453113855,1.3275,3131.2,3130.7,0.6463362]
["bitfinex","ETHUSD",1738453114095,4.5212,3131.2,3130.7,0.6463362]
["bitfinex","ETHUSD",1738453114259,4.5212,3131.2,3130.6,3.19426]
["bitfinex","ETHUSD",1738453114909,1.3275,3131.2,3130.4,3.19444]
["bitfinex","ETHUSD",1738453115064,1.3275,3131.2,3130.8,3.19406]
["bitfinex","ETHUSD",1738453115264,0.224,3131.2,3130.8,3.19406]
["bitfinex","ETHUSD",1738453115493,0.224,3131.2,3131.0,3.19378]
["bitfinex","ETHUSD",1738453116059,0.224,3131.2,3130.8,3.19406]
["bitfinex","ETHUSD",1738453116271,0.224,3131.2,3130.6,3.19418]
["bitfinex","ETHUSD",1738453116554,3.19398,3130.9,3130.3,3.19451]
["bitfinex","ETHUSD",1738453117261,3.19381,3131.1,3130.3,3.19451]
["bitfinex","ETHUSD",1738453117504,1.3275,3131.4,3130.5,1.333]
["bitfinex","ETHUSD",1738453117671,1.3275,3131.4,3130.8,3.19398]
["bitfinex","ETHUSD",1738453117923,1.3275,3131.4,3131.0,3.19384]
["bitfinex","ETHUSD",1738453118143,1.3275,3131.4,3131.1,3.19368]
["bitfinex","ETHUSD",1738453118324,0.224,3131.5,3131.2,3.19365]
["bitfinex","ETHUSD",1738453118530,0.224,3131.5,3131.1,3.19374]
["bitfinex","ETHUSD",1738453119026,0.224,3131.5,3131.2,3.19359]
["bitfinex","ETHUSD",1738453119211,3.19276,3132.1,3131.3,3.19353]
["bitfinex","ETHUSD",1738453119212,4.52026,3132.1,3131.3,3.19353]
["bitfinex","ETHUSD",1738453119562,0.224,3132.0,3131.5,3.19333]
["bitfinex","ETHUSD",1738453119932,3.41685,3132.0,3131.4,3.19345]
["bitfinex","ETHUSD",1738453120112,4.52026,3132.1,3131.5,3.19325]
["bitfinex","ETHUSD",1738453120113,1.3275,3132.1,3131.5,3.19325]
["bitfinex","ETHUSD",1738453120313,0.224,3132.0,3131.5,3.19325]
["bitfinex","ETHUSD",1738453120913,0.224,3132.0,3131.4,3.19345]
["bitfinex","ETHUSD",1738453121461,0.224,3132.0,3131.5,3.19335]
["bitfinex","ETHUSD",1738453121763,0.224,3132.0,3131.4,4.02812504]
["bitfinex","ETHUSD",1738453122171,0.224,3132.0,3131.5,3.19334]
["bitfinex","ETHUSD",1738453122850,3.41691,3132.0,3131.4,4.02812504]
["bitfinex","ETHUSD",1738453123033,0.224,3132.0,3131.4,4.02812504]
["bitfinex","ETHUSD",1738453123361,0.224,3132.0,3131.5,3.5960925]
["bitfinex","ETHUSD",1738453124662,0.224,3132.0,3131.6,3.19324]
["bitfinex","ETHUSD",1738453125049,0.224,3132.0,3131.5,0.4028125]
["bitfinex","ETHUSD",1738453125251,0.224,3132.0,3131.6,3.19324]
["bitfinex","ETHUSD",1738453125450,3.19232,3132.6,3131.8,3.19296]
["bitfinex","ETHUSD",1738453125659,3.4154,3132.5,3131.8,3.19301]
["bitfinex","ETHUSD",1738453125964,3.1924,3132.5,3131.8,3.19301]
["bitfinex","ETHUSD",1738453126167,0.223,3132.4,3131.8,3.19301]
["bitfinex","ETHUSD",1738453126373,0.223,3132.4,3132.1,3.19273]
["bitfinex","ETHUSD",1738453126870,1.3275,3132.8,3132.1,3.512003]
["bitfinex","ETHUSD",1738453127172,3.1924,3132.5,3131.9,3.19292]
["bitfinex","ETHUSD",1738453127380,1.3275,3132.8,3131.9,3.8379019]
["bitfinex","ETHUSD",1738453127527,3.19214,3132.7,3132.1,3.19273]
["bitfinex","ETHUSD",1738453127927,1.3275,3132.8,3132.2,3.19256]
["bitfinex","ETHUSD",1738453128162,1.3275,3132.8,3131.9,3.1929]
["bitfinex","ETHUSD",1738453128163,3.19229,3132.6,3131.9,3.1929]
["bitfinex","ETHUSD",1738453129079,3.1924,3132.5,3131.9,3.1929]
["bitfinex","ETHUSD",1738453129283,3.1924,3132.5,3131.9,3.831505]
["bitfinex","ETHUSD",1738453131282,3.1924,3132.5,3131.9,3.1929]
["bitfinex","ETHUSD",1738453131577,3.1924,3132.5,3131.9,6.38575]
["bitfinex","ETHUSD",1738453131884,3.19263,3132.3,3131.5,3.5960925]
["bitfinex","ETHUSD",1738453132063,4.58086,3132.2,3131.6,3.19318]
["bitfinex","ETHUSD",1738453132433,3.19308,3131.8,3131.2,0.65154114]
["bitfinex","ETHUSD",1738453132668,3.19346,3131.4,3130.2,1.3069]
["bitfinex","ETHUSD",1738453132892,1.3882,3131.2,3130.2,1.3069]
["bitfinex","ETHUSD",1738453133039,3.19412,3130.8,3130.1,3.19477]
["bitfinex","ETHUSD",1738453133281,3.19412,3130.8,3130.3,3.19457]
["bitfinex","ETHUSD",1738453133282,0.223,3130.8,3130.3,3.19457]
["bitfinex","ETHUSD",1738453133454,0.223,3130.8,3130.3,3.57635666]
["bitfinex","ETHUSD",1738453133983,0.223,3130.8,3130.4,3.19445]
["bitfinex","ETHUSD",1738453134192,0.223,3130.8,3130.3,0.38178666]
["bitfinex","ETHUSD",1738453134686,0.223,3131.1,3130.8,3.19399]
["bitfinex","ETHUSD",1738453134836,0.223,3131.2,3130.8,3.19399]
["bitfinex","ETHUSD",1738453135194,0.223,3131.2,3130.6,4.53307954]
["bitfinex","ETHUSD",1738453135342,1.3882,3131.8,3131.3,3.19352]
["bitfinex","ETHUSD",1738453135540,1.6112,3131.8,3131.5,3.19333]
["bitfinex","ETHUSD",1738453135872,1.6112,3131.8,3131.4,3.19344]
["bitfinex","ETHUSD",1738453136038,1.6112,3131.8,3131.3,3.19349]
["bitfinex","ETHUSD",1738453136039,0.223,3131.8,3130.8,1.8569]
["bitfinex","ETHUSD",1738453136244,0.223,3131.8,3131.7,3.19315]
["bitfinex","ETHUSD",1738453142077,0.223,3131.8,3131.5,3.19326]
["bitfinex","ETHUSD",1738453142257,0.223,3131.8,3131.6,3.19323]
["bitfinex","ETHUSD",1738453143287,0.223,3131.8,3131.7,3.19315]
["bitfinex","ETHUSD",1738453143873,0.223,3131.8,3131.4,3.84160347]
["bitfinex","ETHUSD",1738453144091,1.2939,3131.7,3131.3,3.19351]
["bitfinex","ETHUSD",1738453144656,1.2939,3131.7,3131.4,3.19338]
["bitfinex","ETHUSD",1738453145701,1.32619948,3131.7,3131.1,3.19373]
["bitfinex","ETHUSD",1738453145856,1.2939,3131.7,3130.8,1.2805]
["bitfinex","ETHUSD",1738453146062,1.2939,3131.7,3131.2,3.19356]
["bitfinex","ETHUSD",1738453146573,3.19355,3131.4,3130.6,3.19417]
["bitfinex","ETHUSD",1738453146771,3.19371,3131.2,3130.5,3.19437]
["bitfinex","ETHUSD",1738453147197,6.38703,3131.4,3130.7,3.19415]
["bitfinex","ETHUSD",1738453147370,3.19358,3131.3,3130.7,3.19415]
["bitfinex","ETHUSD",1738453147960,3.19372,3131.2,3130.5,3.19437]
["bitfinex","ETHUSD",1738453148203,3.19405,3130.9,3130.2,3.19466]
["bitfinex","ETHUSD",1738453149118,4.53082,3131.1,3129.8,1.257]
["bitfinex","ETHUSD",1738453149119,1.337,3131.1,3130.0,3.81848576]
["bitfinex","ETHUSD",1738453149275,1.337,3131.1,3130.6,3.19427]
["bitfinex","ETHUSD",1738453149804,1.337,3131.1,3130.0,0.62363576]
["bitfinex","ETHUSD",1738453150204,3.19427,3130.6,3130.0,0.62363576]
["bitfinex","ETHUSD",1738453150508,1.337,3130.4,3129.8,3.19499]
["bitfinex","ETHUSD",1738453150803,3.19485,3130.1,3129.5,0.64568704]
["bitfinex","ETHUSD",1738453151102,1.337,3129.9,3129.5,0.64568704]
["bitfinex","ETHUSD",1738453151404,1.337,3129.9,3129.4,3.19548]
["bitfinex","ETHUSD",1738453151562,1.337,3129.9,3129.5,3.19539]
["bitfinex","ETHUSD",1738453151773,1.337,3129.9,3129.7,3.19517]
["bitfinex","ETHUSD",1738453151774,0.223,3129.9,3129.7,3.19517]
["bitfinex","ETHUSD",1738453152013,0.223,3130.1,3129.5,1.257]
["bitfinex","ETHUSD",1738453152185,1.337,3130.5,3129.7,0.55]
["bitfinex","ETHUSD",1738453152386,1.337,3130.5,3130.3,3.1945]
["bitfinex","ETHUSD",1738453152589,1.337,3130.5,3129.5,1.257]
["bitfinex","ETHUSD",1738453152788,1.337,3130.5,3130.0,3.19485]
["bitfinex","ETHUSD",1738453153019,1.337,3130.5,3130.2,3.19467]
["bitfinex","ETHUSD",1738453153328,1.337,3130.5,3129.7,3.1951]
["bitfinex","ETHUSD",1738453153508,3.19449,3130.4,3129.7,3.1951]
["bitfinex","ETHUSD",1738453153826,4.53146,3130.5,3129.8,3.19499]
["bitfinex","ETHUSD",1738453154023,3.1945,3130.4,3129.8,3.19499]
["bitfinex","ETHUSD",1738453156018,4.53137,3130.5,3129.9,3.19497]
["bitfinex","ETHUSD",1738453156987,4.53137,3130.5,3128.0,1.279256]
["bitfinex","ETHUSD",1738453156988,0.0075,3130.0,3128.0,1.279256]
["bitfinex","ETHUSD",1738453157195,0.0075,3130.0,3126.7,4.45525]
["bitfinex","ETHUSD",1738453157196,3.19741,3127.6,3126.7,4.45525]
["bitfinex","ETHUSD",1738453157493,3.19741,3127.6,3126.5,0.1]
["bitfinex","ETHUSD",1738453157494,2.26443812,3127.5,3126.8,0.445525]
["bitfinex","ETHUSD",1738453157675,2.26443812,3127.5,3126.5,3.19836]
["bitfinex","ETHUSD",1738453157676,3.19825,3126.8,3126.4,0.71375157]
["bitfinex","ETHUSD",1738453157876,3.19846,3126.5,3126.2,3.30351478]
["bitfinex","ETHUSD",1738453158221,4.43386,3126.3,3126.2,3.30351478]
["bitfinex","ETHUSD",1738453158529,7.67086,3126.3,3126.2,3.30351478]
["bitfinex","ETHUSD",1738453158877,7.67086,3126.3,3124.8,3.20017]
["bitfinex","ETHUSD",1738453158878,5.69719851,3126.3,3124.8,3.20017]
["bitfinex","ETHUSD",1738453159098,3.0,3125.6,3124.9,0.640043]
["bitfinex","ETHUSD",1738453159305,3.19964,3125.4,3124.3,0.1611265]
["bitfinex","ETHUSD",1738453159512,4.22499851,3125.6,3124.3,3.3618365]
["bitfinex","ETHUSD",1738453159719,3.19961,3125.4,3124.5,3.20044]
["bitfinex","ETHUSD",1738453159942,3.19961,3125.4,3124.3,3.3618365]
["bitfinex","ETHUSD",1738453160126,3.19971,3125.3,3124.3,3.83288015]
["bitfinex","ETHUSD",1738453160332,0.03229948,3125.7,3124.4,0.63218611]
["bitfinex","ETHUSD",1738453160499,0.03229948,3125.7,3124.6,3.20031]
["bitfinex","ETHUSD",1738453160500,0.27229948,3125.7,3124.6,3.20031]
["bitfinex","ETHUSD",1738453160695,3.19959,3125.4,3124.6,3.0]
["bitfinex","ETHUSD",1738453160935,0.241,3126.1,3125.3,3.19966]
["bitfinex","ETHUSD",1738453161095,3.43993,3126.1,3125.2,3.19979]
["bitfinex","ETHUSD",1738453161311,1.2352,3126.3,3125.2,0.319979]
["bitfinex","ETHUSD",1738453161509,3.43945,3126.6,3125.8,4.54775]
["bitfinex","ETHUSD",1738453161697,3.19869,3126.3,3125.8,1.3486]
["bitfinex","ETHUSD",1738453161900,3.19816,3126.8,3125.9,0.55]
["bitfinex","ETHUSD",1738453162127,3.19826,3126.7,3125.9,0.58198427]
["bitfinex","ETHUSD",1738453162335,0.241,3126.9,3125.9,0.58198427]
["bitfinex","ETHUSD",1738453162658,0.241,3126.9,3126.0,0.19305843]
["bitfinex","ETHUSD",1738453162830,3.19775,3127.2,3126.0,0.19305843]
["bitfinex","ETHUSD",1738453162831,3.19775,3127.2,3126.1,0.58198171]
["bitfinex","ETHUSD",1738453163144,3.27747925,3126.9,3126.3,0.55]
["bitfinex","ETHUSD",1738453163294,3.27747925,3126.9,3126.5,0.55]
["bitfinex","ETHUSD",1738453163500,3.27747925,3126.9,3126.7,0.55]
["bitfinex","ETHUSD",1738453163846,3.27747925,3126.9,3126.2,6.19874]
["bitfinex","ETHUSD",1738453163847,3.27747925,3126.9,3126.1,4.51473]
["bitfinex","ETHUSD",1738453164523,3.19845,3126.6,3126.2,0.55]
["bitfinex","ETHUSD",1738453164716,3.19847,3126.5,3126.2,0.55]
["bitfinex","ETHUSD",1738453164916,1.35659948,3126.7,3125.6,1.3159]
["bitfinex","ETHUSD",1738453165137,3.19882,3126.2,3125.6,1.3159]
["bitfinex","ETHUSD",1738453165473,3.19882,3126.2,3125.7,0.55]
["bitfinex","ETHUSD",1738453165639,3.19882,3126.2,3125.6,1.3159]
["bitfinex","ETHUSD",1738453165954,1.3243,3126.7,3125.6,4.5152]
["bitfinex","ETHUSD",1738453166131,4.52257,3126.7,3125.6,5.16992734]
["bitfinex","ETHUSD",1738453166445,3.19858,3126.4,3125.6,5.16992734]
["bitfinex","ETHUSD",1738453166775,3.19846,3126.5,3125.6,1.97062734]
["bitfinex","ETHUSD",1738453166919,3.19859,3126.4,3125.6,1.97062734]
["bitfinex","ETHUSD",1738453167322,3.19859,3126.4,3125.6,5.16996734]
["bitfinex","ETHUSD",1738453167718,3.19818,3126.8,3126.1,3.19885]
["bitfinex","ETHUSD",1738453168247,0.242,3127.0,3125.9,0.03198424]
["bitfinex","ETHUSD",1738453168444,3.1983,3126.7,3125.9,3.19902]
["bitfinex","ETHUSD",1738453168645,3.1983,3126.7,3125.7,3.51699673]
["bitfinex","ETHUSD",1738453168802,3.19892,3126.1,3125.6,1.3159]
["bitfinex","ETHUSD",1738453169306,3.19867,3126.3,3125.6,1.3159]
["bitfinex","ETHUSD",1738453170001,3.19848,3126.5,3125.7,3.19925]
["bitfinex","ETHUSD",1738453170210,3.19866,3126.4,3125.6,4.51528]
["bitfinex","ETHUSD",1738453171055,3.44044,3126.6,3125.6,4.51528]
["bitfinex","ETHUSD",1738453171203,3.44044,3126.6,3125.6,1.3159]
["bitfinex","ETHUSD",1738453171548,3.1985,3126.5,3125.7,3.19926]
["bitfinex","ETHUSD",1738453172713,0.241,3126.6,3125.8,3.19915]
["bitfinex","ETHUSD",1738453172920,3.19847,3126.5,3125.8,3.19915]
["bitfinex","ETHUSD",1738453173121,6.39702,3126.5,3125.8,3.19915]
["bitfinex","ETHUSD",1738453173431,3.19858,3126.4,3125.8,3.19915]
["bitfinex","ETHUSD",1738453173946,0.241,3126.6,3125.6,4.51526]
["bitfinex","ETHUSD",1738453174242,0.241,3126.6,3126.0,3.19896]
["bitfinex","ETHUSD",1738453174446,0.241,3126.6,3125.6,1.767426]
["bitfinex","ETHUSD",1738453174447,4.52216,3127.1,3126.2,3.19874]
["bitfinex","ETHUSD",1738453174634,0.24,3127.0,3126.2,3.19874]
["bitfinex","ETHUSD",1738453175037,3.0,3126.9,3126.2,3.19874]
["bitfinex","ETHUSD",1738453175331,3.1982,3126.8,3126.1,3.19885]
["bitfinex","ETHUSD",1738453175516,3.19754,3127.5,3125.6,1.767426]
["bitfinex","ETHUSD",1738453175517,1.25,3127.8,3126.2,1.32708289]
["bitfinex","ETHUSD",1738453175719,1.25,3127.8,3126.8,3.19815]
["bitfinex","ETHUSD",1738453175720,3.19745,3127.5,3126.8,3.19815]
["bitfinex","ETHUSD",1738453176215,3.19794,3127.1,3126.3,3.19865]
["bitfinex","ETHUSD",1738453176416,3.19794,3127.1,3126.4,3.19855]
["bitfinex","ETHUSD",1738453176647,3.19765,3127.3,3126.5,3.19843]
["bitfinex","ETHUSD",1738453176862,3.19746,3127.5,3126.9,3.19804]
["bitfinex","ETHUSD",1738453177209,6.19746,3127.5,3126.9,3.19804]
["bitfinex","ETHUSD",1738453177440,1.491,3127.8,3127.2,3.19772]
["bitfinex","ETHUSD",1738453177755,3.19704,3127.9,3127.3,3.19764]
["bitfinex","ETHUSD",1738453178121,3.43763,3128.3,3127.4,3.19754]
["bitfinex","ETHUSD",1738453178276,3.19663,3128.3,3127.7,3.19723]
["bitfinex","ETHUSD",1738453178446,3.19645,3128.5,3127.8,3.19712]
["bitfinex","ETHUSD",1738453178643,3.0,3128.4,3127.8,3.19712]
["bitfinex","ETHUSD",1738453178842,6.19653,3128.4,3127.6,3.19732]
["bitfinex","ETHUSD",1738453179057,3.19686,3128.1,3127.4,3.19753]
["bitfinex","ETHUSD",1738453179258,3.19686,3128.1,3127.3,3.19762]
["bitfinex","ETHUSD",1738453179467,3.1973,3127.7,3127.1,1.2951]
["bitfinex","ETHUSD",1738453179645,3.19735,3127.6,3127.1,1.2951]
["bitfinex","ETHUSD",1738453180045,3.19706,3127.9,3127.1,1.2951]
["bitfinex","ETHUSD",1738453180262,4.25,3128.0,3126.7,4.49333]
["bitfinex","ETHUSD",1738453180462,3.19766,3127.3,3126.7,4.49333]
["bitfinex","ETHUSD",1738453181377,3.19745,3127.5,3126.7,1.2951]
["bitfinex","ETHUSD",1738453181673,3.19761,3127.4,3126.7,4.49335]
["bitfinex","ETHUSD",1738453183074,0.24,3127.6,3127.1,3.19778]
["bitfinex","ETHUSD",1738453183254,0.24,3127.6,3126.7,1.2951]
["bitfinex","ETHUSD",1738453183430,3.19752,3127.5,3126.7,4.49329]
["bitfinex","ETHUSD",1738453183637,3.19775,3127.2,3126.7,1.2951]
["bitfinex","ETHUSD",1738453184247,0.03229948,3127.1,3126.3,3.19863]
["bitfinex","ETHUSD",1738453184454,3.1981,3126.9,3126.3,3.19863]
["bitfinex","ETHUSD",1738453185181,3.19791,3127.1,3126.4,3.19856]
["bitfinex","ETHUSD",1738453185363,3.19774,3127.2,3126.4,3.19856]
["bitfinex","ETHUSD",1738453185601,3.19797,3127.0,3126.4,3.19849]
["bitfinex","ETHUSD",1738453185882,6.19781,3127.2,3126.4,3.19849]
["bitfinex","ETHUSD",1738453186175,3.19787,3127.1,3126.4,3.1985]
["bitfinex","ETHUSD",1738453186772,3.19787,3127.1,3126.5,3.19846]
["bitfinex","ETHUSD",1738453186971,6.43681,3127.2,3126.5,3.19846]
["bitfinex","ETHUSD",1738453187135,3.19786,3127.1,3126.5,3.19846]
["bitfinex","ETHUSD",1738453187539,0.239,3127.2,3126.7,3.19816]
["bitfinex","ETHUSD",1738453187739,7.45896,3127.3,3126.7,3.19816]
["bitfinex","ETHUSD",1738453187981,7.69796,3127.3,3126.7,3.19816]
["bitfinex","ETHUSD",1738453188138,7.45896,3127.3,3126.7,3.19816]
["bitfinex","ETHUSD",1738453188595,3.19785,3127.1,3126.5,3.19846]
["bitfinex","ETHUSD",1738453189080,7.45896,3127.3,3126.6,3.19827]
["bitfinex","ETHUSD",1738453189294,7.45896,3127.3,3126.4,3.19856]
["bitfinex","ETHUSD",1738453189665,7.45896,3127.3,3126.6,3.19827]
["bitfinex","ETHUSD",1738453190182,4.45896,3127.3,3126.6,3.19827]
["bitfinex","ETHUSD",1738453190985,3.19766,3127.3,3126.7,3.19825]
["bitfinex","ETHUSD",1738453192047,3.00596,3127.3,3126.7,3.19825]
["bitfinex","ETHUSD",1738453192459,3.00596,3127.3,3126.2,1.2359]
["bitfinex","ETHUSD",1738453192460,3.19767,3127.3,3126.6,3.19827]
["bitfinex","ETHUSD",1738453192785,3.0,3127.4,3126.6,3.23024957]
["bitfinex","ETHUSD",1738453192974,6.19758,3127.4,3126.8,3.19815]
["bitfinex","ETHUSD",1738453193346,4.69597,3127.5,3126.8,3.19815]
["bitfinex","ETHUSD",1738453193347,1.2605,3127.5,3126.8,3.19815]
["bitfinex","ETHUSD",1738453193549,4.2605,3127.5,3127.0,3.19789]
["bitfinex","ETHUSD",1738453193856,3.0,3127.5,3127.1,3.19782]
["bitfinex","ETHUSD",1738453194559,1.2605,3127.8,3127.6,3.19728]
["bitfinex","ETHUSD",1738453194762,1.2605,3128.2,3127.7,3.19717]
["bitfinex","ETHUSD",1738453194990,1.2605,3128.2,3127.5,3.19735]
["bitfinex","ETHUSD",1738453195346,1.2605,3128.2,3127.3,3.19762]
["bitfinex","ETHUSD",1738453195594,4.45732,3128.2,3127.5,3.19734]
["bitfinex","ETHUSD",1738453195782,4.45732,3128.2,3127.5,6.39469]
["bitfinex","ETHUSD",1738453196192,4.45732,3128.2,3127.5,3.19734]
["bitfinex","ETHUSD",1738453196400,3.19683,3128.1,3127.5,3.19734]
["bitfinex","ETHUSD",1738453196689,4.45794,3127.5,3126.9,3.19798]
["bitfinex","ETHUSD",1738453197693,4.45794,3127.5,3126.7,5.11141678]
["bitfinex","ETHUSD",1738453197861,4.45794,3127.5,3126.9,3.19804]
["bitfinex","ETHUSD",1738453198802,3.19755,3127.4,3126.8,3.19815]
["bitfinex","ETHUSD",1738453198960,3.19765,3127.3,3126.7,3.19821]
["bitfinex","ETHUSD",1738453199295,3.19765,3127.3,3126.8,3.19813]
["bitfinex","ETHUSD",1738453199856,4.45794,3127.5,3126.8,3.19813]
["bitfinex","ETHUSD",1738453200056,4.45794,3127.5,3126.9,3.19804]
["bitfinex","ETHUSD",1738453200288,1.2605,3127.5,3126.8,3.19814]
["bitfinex","ETHUSD",1738453200493,1.2605,3127.5,3127.0,3.19792]
["bitfinex","ETHUSD",1738453201194,1.2605,3127.5,3126.8,3.19814]
["bitfinex","ETHUSD",1738453201195,3.0,3127.4,3126.8,3.19814]
["bitfinex","ETHUSD",1738453201674,6.19756,3127.4,3126.8,3.19814]
["bitfinex","ETHUSD",1738453203211,1.2605,3127.5,3127.3,3.19762]
["bitfinex","ETHUSD",1738453203353,6.97468951,3127.9,3126.8,0.639646]
["bitfinex","ETHUSD",1738453203354,3.19715,3127.8,3127.1,3.22978649]
["bitfinex","ETHUSD",1738453203552,3.0,3127.8,3127.1,3.19781]
["bitfinex","ETHUSD",1738453203752,3.0,3127.8,3127.3,3.19764]
["bitfinex","ETHUSD",1738453203997,3.0,3127.8,3127.5,3.19735]
["bitfinex","ETHUSD",1738453204350,3.27747925,3127.9,3127.1,0.03197186]
["bitfinex","ETHUSD",1738453204696,3.0,3127.8,3127.3,3.19756]
["bitfinex","ETHUSD",1738453204999,3.0,3127.8,3127.2,3.19774]
["bitfinex","ETHUSD",1738453205596,3.0,3127.8,3127.2,3.19767]
["bitfinex","ETHUSD",1738453205892,1.2112,3127.6,3126.5,3.20282]
["bitfinex","ETHUSD",1738453206095,3.0,3127.2,3126.5,4.44992]
["bitfinex","ETHUSD",1738453206298,3.27747925,3127.9,3126.5,0.0044]
["bitfinex","ETHUSD",1738453206299,3.19828,3126.7,3126.5,0.0044]
["bitfinex","ETHUSD",1738453206798,4.40926,3126.9,3126.5,0.0044]
["bitfinex","ETHUSD",1738453207393,1.2112,3126.9,3126.5,3.2028]
["bitfinex","ETHUSD",1738453208779,1.2112,3126.9,3126.5,0.0044]
["bitfinex","ETHUSD",1738453209316,4.40927,3126.9,3126.5,0.0044]
["bitfinex","ETHUSD",1738453209694,3.19826,3126.7,3126.5,0.0044]
["bitfinex","ETHUSD",1738453210038,6.47583925,3126.6,3126.5,0.0044]
["bitfinex","ETHUSD",1738453212802,10.03062367,3126.6,3126.5,0.0044]
["bitfinex","ETHUSD",1738453214458,10.53093788,3126.6,3126.5,0.0044]
["bitfinex","ETHUSD",1738453217764,10.19993788,3126.6,3126.5,0.0044]
["bitfinex","ETHUSD",1738453218118,7.19993788,3126.6,3126.5,0.0044]
["bitfinex","ETHUSD",1738453218354,7.21493788,3126.6,3126.5,0.0044]
["bitfinex","ETHUSD",1738453218522,10.76493788,3126.6,3126.5,0.0044]
["bitfinex","ETHUSD",1738453219226,3.19938,3125.6,3125.5,0.0964233]
["bitfinex","ETHUSD",1738453220037,4.47289,3125.8,3125.5,0.0964233]
["bitfinex","ETHUSD",1738453220438,3.19938,3125.6,3125.5,0.0964233]
["bitfinex","ETHUSD",1738453220684,3.23158948,3125.7,3125.5,0.0964233]
["bitfinex","ETHUSD",1738453221046,1.2737,3125.8,3125.5,0.0964233]
["bitfinex","ETHUSD",1738453221246,4.47293,3125.8,3125.5,0.0964233]
["bitfinex","ETHUSD",1738453221573,3.19938,3125.6,3125.5,0.0964233]
["bitfinex","ETHUSD",1738453222479,6.19938,3125.6,3125.5,0.0964233]
["bitfinex","ETHUSD",1738453223250,9.54598223,3125.6,3125.5,0.0964233]
["bitfinex","ETHUSD",1738453223454,3.31430275,3125.6,3125.5,0.0964233]
["bitfinex","ETHUSD",1738453223862,6.51368275,3125.6,3125.5,0.0964233]
["bitfinex","ETHUSD",1738453224763,7.79128275,3125.6,3125.5,0.0964233]
["bitfinex","ETHUSD",1738453224945,11.35628275,3125.6,3125.5,0.0964233]
["bitfinex","ETHUSD",1738453225390,9.74668275,3125.6,3125.5,0.0964233]
["bitfinex","ETHUSD",1738453225750,3.54730275,3125.6,3125.5,0.0964233]
["bitfinex","ETHUSD",1738453227201,3.31430275,3125.6,3125.5,0.0964233]
["bitfinex","ETHUSD",1738453227377,3.19932,3125.7,3125.5,0.0964233]
["bitfinex","ETHUSD",1738453227978,1.99356367,3126.2,3125.5,0.0964233]
["bitfinex","ETHUSD",1738453228177,1.99356367,3126.2,3125.9,3.19902]
["bitfinex","ETHUSD",1738453228405,1.99356367,3126.2,3125.9,3.19904]
["bitfinex","ETHUSD",1738453229603,1.99356367,3126.2,3125.7,3.19918]
["bitfinex","ETHUSD",1738453230215,3.19867,3126.3,3125.7,3.19918]
["bitfinex","ETHUSD",1738453231788,3.43058,3126.4,3125.8,3.19917]
["bitfinex","ETHUSD",1738453232125,3.54103221,3126.5,3126.0,3.19891]
["bitfinex","ETHUSD",1738453232272,3.54103221,3126.5,3125.9,3.19907]
["bitfinex","ETHUSD",1738453232273,3.54103221,3126.5,3126.1,3.19887]
["bitfinex","ETHUSD",1738453233016,3.54103221,3126.5,3125.9,3.19907]
["bitfinex","ETHUSD",1738453233183,1.26079948,3126.4,3125.6,1.3071]
["bitfinex","ETHUSD",1738453233396,3.19883,3126.2,3125.6,4.50647]
["bitfinex","ETHUSD",1738453233785,4.42712,3126.4,3125.7,3.19921]
["bitfinex","ETHUSD",1738453234002,3.54103221,3126.5,3126.0,3.19896]
["bitfinex","ETHUSD",1738453234315,3.54103221,3126.5,3126.4,3.19856]
["bitfinex","ETHUSD",1738453234316,3.31003221,3126.5,3126.4,3.19856]
["bitfinex","ETHUSD",1738453235456,3.19793,3127.1,3126.5,3.19837]
["bitfinex","ETHUSD",1738453235658,3.42864,3127.3,3126.6,3.19833]
["bitfinex","ETHUSD",1738453235834,3.19778,3127.2,3126.6,3.19833]
["bitfinex","ETHUSD",1738453236154,4.42596,3127.5,3126.8,3.19806]
["bitfinex","ETHUSD",1738453236316,3.19746,3127.5,3126.9,1.3071]
["bitfinex","ETHUSD",1738453236511,3.19753,3127.5,3126.5,2.077503]
["bitfinex","ETHUSD",1738453236826,3.19786,3127.1,3126.5,1.3071]
["bitfinex","ETHUSD",1738453237332,3.19786,3127.1,3126.5,4.50554]
["bitfinex","ETHUSD",1738453237651,3.19786,3127.1,3126.5,1.3071]
["bitfinex","ETHUSD",1738453237961,1.2285,3126.6,3125.9,1.3071]
["bitfinex","ETHUSD",1738453238306,0.03229948,3127.0,3125.9,1.3071]
["bitfinex","ETHUSD",1738453238307,3.19848,3126.5,3125.9,4.50616]
["bitfinex","ETHUSD",1738453238428,3.19848,3126.5,3125.9,1.3071]
["bitfinex","ETHUSD",1738453239160,3.19857,3126.4,3125.9,1.3071]
["bitfinex","ETHUSD",1738453239330,3.19848,3126.5,3125.9,4.50617]
["bitfinex","ETHUSD",1738453240265,3.19848,3126.5,3125.9,1.3071]
["bitfinex","ETHUSD",1738453240557,3.19868,3126.3,3125.9,1.3071]
["bitfinex","ETHUSD",1738453241268,3.19879,3126.2,3125.9,1.3071]
["bitfinex","ETHUSD",1738453241469,3.1989,3126.1,3125.6,1.3071]
["bitfinex","ETHUSD",1738453241969,3.19897,3126.0,3125.6,1.3071]
["bitfinex","ETHUSD",1738453242334,3.31182966,3126.7,3125.6,1.3071]
["bitfinex","ETHUSD",1738453242670,3.31182966,3126.7,3125.9,4.50616]
["bitfinex","ETHUSD",1738453242846,3.31182966,3126.7,3126.0,3.0]
["bitfinex","ETHUSD",1738453243020,3.31182966,3126.7,3126.1,3.19879]
["bitfinex","ETHUSD",1738453243224,3.31182966,3126.7,3125.9,1.3071]
["bitfinex","ETHUSD",1738453243425,3.19857,3126.4,3125.9,1.3071]
["bitfinex","ETHUSD",1738453243761,3.19847,3126.5,3125.9,5.00080523]
["bitfinex","ETHUSD",1738453244348,0.231,3126.6,3125.9,1.3071]
["bitfinex","ETHUSD",1738453244349,3.19868,3126.3,3125.9,1.3071]
["bitfinex","ETHUSD",1738453244549,3.19914,3125.9,3125.6,1.23]
["bitfinex","ETHUSD",1738453244947,3.1989,3126.1,3125.6,1.23]
["bitfinex","ETHUSD",1738453245946,3.19879,3126.2,3125.6,4.42928]
["bitfinex","ETHUSD",1738453247792,0.23,3126.3,3125.7,3.19922]
["bitfinex","ETHUSD",1738453247991,0.23,3126.3,3125.8,0.76285]
["bitfinex","ETHUSD",1738453248153,3.31182966,3126.1,3125.9,3.19898]
["bitfinex","ETHUSD",1738453248887,3.31182966,3126.1,3126.0,3.19897]
["bitfinex","ETHUSD",1738453249050,3.31182966,3126.1,3126.0,4.45177]
["bitfinex","ETHUSD",1738453251792,3.31182966,3126.1,3126.0,7.45177]
["bitfinex","ETHUSD",1738453252095,3.31182966,3126.6,3126.4,3.19853]
["bitfinex","ETHUSD",1738453252593,3.31182966,3126.6,3126.4,6.39702]
["bitfinex","ETHUSD",1738453252748,3.31182966,3126.6,3126.4,3.19849]
["bitfinex","ETHUSD",1738453253177,3.31182966,3126.6,3126.5,3.19846]
["bitfinex","ETHUSD",1738453255403,3.31182966,3126.8,3126.4,3.19849]
["bitfinex","ETHUSD",1738453255556,3.31182966,3126.8,3126.4,3.518339]
["bitfinex","ETHUSD",1738453256506,3.31182966,3126.8,3126.4,6.716839]
["bitfinex","ETHUSD",1738453256873,3.31182966,3126.8,3126.4,3.518339]
["bitfinex","ETHUSD",1738453257583,3.31182966,3126.8,3126.3,3.19864]
["bitfinex","ETHUSD",1738453257764,6.50997966,3126.8,3126.2,6.39743]
["bitfinex","ETHUSD",1738453258099,6.50997966,3126.8,3126.3,3.19863]
["bitfinex","ETHUSD",1738453258302,3.31182966,3126.8,3126.3,3.19863]
["bitfinex","ETHUSD",1738453258513,3.31182966,3126.8,3126.5,3.19845]
["bitfinex","ETHUSD",1738453260079,3.31182966,3126.8,3126.4,3.19856]
["bitfinex","ETHUSD",1738453260282,3.31182966,3126.8,3126.7,1.253]
["bitfinex","ETHUSD",1738453260582,3.31182966,3126.8,3126.7,4.45126]
["bitfinex","ETHUSD",1738453262904,3.31182966,3126.8,3126.4,1.2024]
["bitfinex","ETHUSD",1738453263253,3.19853,3126.5,3125.8,6.39829]
["bitfinex","ETHUSD",1738453263450,4.54482966,3126.8,3125.7,1.2024]
["bitfinex","ETHUSD",1738453263655,3.31182966,3126.8,3126.7,3.19826]
["bitfinex","ETHUSD",1738453264758,3.31182966,3126.8,3126.7,6.19826]
["bitfinex","ETHUSD",1738453265045,3.31182966,3126.8,3126.7,8.660161]
["bitfinex","ETHUSD",1738453265221,1.00386127,3127.3,3126.7,5.461901]
["bitfinex","ETHUSD",1738453265422,1.00386127,3127.3,3127.1,3.19781]
["bitfinex","ETHUSD",1738453266354,1.00386127,3127.3,3127.2,3.19774]
["bitfinex","ETHUSD",1738453266657,6.28892,3128.5,3127.2,3.19774]
["bitfinex","ETHUSD",1738453266658,0.88853628,3129.0,3128.6,3.19629]
["bitfinex","ETHUSD",1738453266812,0.88853628,3129.0,3128.2,1.2024]
["bitfinex","ETHUSD",1738453267012,0.88853628,3129.0,3128.8,3.19611]
["bitfinex","ETHUSD",1738453267212,0.86430742,3128.9,3128.8,3.19611]
["bitfinex","ETHUSD",1738453267531,1.60047235,3129.0,3128.9,3.19601]
["bitfinex","ETHUSD",1738453268236,0.71193607,3129.0,3128.7,3.19618]
["bitfinex","ETHUSD",1738453268870,0.71193607,3129.0,3128.8,3.19608]
["bitfinex","ETHUSD",1738453269161,0.229,3129.5,3128.6,3.19628]
["bitfinex","ETHUSD",1738453269339,3.19596,3129.0,3128.2,4.39911]
["bitfinex","ETHUSD",1738453269540,0.319596,3128.9,3128.2,1.2024]
["bitfinex","ETHUSD",1738453269884,3.19588,3129.1,3128.4,3.19645]
["bitfinex","ETHUSD",1738453270385,1.2907,3129.2,3128.4,3.19645]
["bitfinex","ETHUSD",1738453270386,3.19591,3129.0,3128.4,3.19645]
["bitfinex","ETHUSD",1738453270792,3.19591,3129.0,3127.8,1.2888]
["bitfinex","ETHUSD",1738453270793,0.03229948,3129.0,3127.8,1.2888]
["bitfinex","ETHUSD",1738453270972,3.19653,3128.4,3127.8,1.2888]
["bitfinex","ETHUSD",1738453271579,3.19675,3128.2,3127.5,4.48624]
["bitfinex","ETHUSD",1738453271888,4.51981948,3128.1,3127.3,3.19763]
["bitfinex","ETHUSD",1738453272087,1.2907,3128.1,3127.6,3.19733]
["bitfinex","ETHUSD",1738453272271,3.42564,3128.3,3127.6,6.39459]
["bitfinex","ETHUSD",1738453272444,3.42564,3128.3,3127.6,3.19726]
["bitfinex","ETHUSD",1738453272770,1.2907,3128.4,3127.8,3.19711]
["bitfinex","ETHUSD",1738453272975,1.5197,3128.4,3127.7,4.48598]
["bitfinex","ETHUSD",1738453273283,1.5197,3128.4,3127.8,3.19704]
["bitfinex","ETHUSD",1738453273842,1.5197,3128.4,3127.6,0.319726]
["bitfinex","ETHUSD",1738453274043,1.5197,3128.4,3127.9,3.19703]
["bitfinex","ETHUSD",1738453274480,1.2907,3128.4,3128.0,3.19686]
["bitfinex","ETHUSD",1738453274692,3.19635,3128.6,3127.9,3.19703]
["bitfinex","ETHUSD",1738453274894,0.229,3128.6,3128.1,3.19682]
["bitfinex","ETHUSD",1738453275891,1.2907,3128.7,3128.1,3.19682]
["bitfinex","ETHUSD",1738453276190,0.228,3128.7,3128.3,3.19652]
["bitfinex","ETHUSD",1738453276397,3.19603,3128.9,3128.3,3.19652]
["bitfinex","ETHUSD",1738453276561,1.2907,3129.1,3128.6,3.19629]
["bitfinex","ETHUSD",1738453276750,3.19597,3129.0,3128.4,3.19652]
["bitfinex","ETHUSD",1738453277063,3.00427,3129.0,3128.4,3.19652]
["bitfinex","ETHUSD",1738453277591,1.2907,3129.1,3128.5,3.1964]
["bitfinex","ETHUSD",1738453277777,4.48651,3129.1,3128.5,3.1964]
["bitfinex","ETHUSD",1738453277979,1.2907,3129.1,3128.5,3.22836088]
["bitfinex","ETHUSD",1738453278179,4.48655,3129.1,3128.4,3.19652]
["bitfinex","ETHUSD",1738453279481,3.19579,3129.2,3128.5,3.22832087]
["bitfinex","ETHUSD",1738453279654,0.228,3129.3,3128.6,3.19622]
["bitfinex","ETHUSD",1738453279852,3.4237,3129.3,3128.6,4.48502]
["bitfinex","ETHUSD",1738453280062,3.19578,3129.2,3128.6,4.48502]
["bitfinex","ETHUSD",1738453281080,3.19582,3129.1,3128.6,1.2888]
["bitfinex","ETHUSD",1738453281294,3.1964,3128.6,3127.9,3.19695]
["bitfinex","ETHUSD",1738453281469,3.1964,3128.6,3128.0,3.19691]
["bitfinex","ETHUSD",1738453282304,3.1964,3128.6,3128.1,3.19681]
["bitfinex","ETHUSD",1738453283099,1.2907,3128.7,3128.1,3.19681]
["bitfinex","ETHUSD",1738453283260,3.19634,3128.6,3128.0,3.19691]
["bitfinex","ETHUSD",1738453283454,3.19634,3128.6,3127.8,1.2888]
["bitfinex","ETHUSD",1738453283455,3.19654,3128.4,3127.8,1.2888]
["bitfinex","ETHUSD",1738453283689,3.19654,3128.4,3127.8,5.00003511]
["bitfinex","ETHUSD",1738453284069,3.19634,3128.6,3127.8,1.80296511]
["bitfinex","ETHUSD",1738453284273,3.19634,3128.6,3127.9,0.03196667]
["bitfinex","ETHUSD",1738453284474,3.19645,3128.5,3127.8,1.2888]
["bitfinex","ETHUSD",1738453284682,1.2934,3128.4,3127.9,3.19702]
["bitfinex","ETHUSD",1738453285183,0.0075,3129.4,3127.9,3.19702]
["bitfinex","ETHUSD",1738453285184,1.2934,3128.8,3128.4,3.1965]
["bitfinex","ETHUSD",1738453285361,0.227,3128.9,3128.4,3.1965]
["bitfinex","ETHUSD",1738453285693,3.1959,3129.0,3128.4,3.1965]
["bitfinex","ETHUSD",1738453285896,1.2934,3129.1,3128.4,3.835821]
["bitfinex","ETHUSD",1738453286193,4.48925,3129.1,3128.4,3.19645]
["bitfinex","ETHUSD",1738453286371,1.2934,3129.1,3128.4,3.19645]
["bitfinex","ETHUSD",1738453286573,1.2934,3129.1,3128.1,0.03195898]
["bitfinex","ETHUSD",1738453286772,4.48926,3129.1,3128.5,3.19635]
["bitfinex","ETHUSD",1738453286984,4.48926,3129.1,3128.6,3.19629]
["bitfinex","ETHUSD",1738453287356,1.2934,3129.1,3128.6,3.19629]
["bitfinex","ETHUSD",1738453287757,0.227,3129.3,3128.8,3.19601]
["bitfinex","ETHUSD",1738453288198,1.2934,3129.4,3128.9,3.19596]
["bitfinex","ETHUSD",1738453288419,3.19481,3130.1,3129.2,3.19562]
["bitfinex","ETHUSD",1738453288557,3.19481,3130.1,3128.6,1.854164]
["bitfinex","ETHUSD",1738453288558,3.19481,3130.1,3129.5,4.46277]
["bitfinex","ETHUSD",1738453288762,1.179,3130.2,3129.7,3.19516]
["bitfinex","ETHUSD",1738453289185,1.179,3130.2,3129.5,4.46277]
["bitfinex","ETHUSD",1738453289186,3.19478,3130.1,3129.5,4.46277]
["bitfinex","ETHUSD",1738453289399,3.19478,3130.1,3129.3,3.515122]
["bitfinex","ETHUSD",1738453289572,3.19505,3129.9,3129.1,3.19578]
["bitfinex","ETHUSD",1738453289773,1.179,3129.4,3128.6,3.835554]
["bitfinex","ETHUSD",1738453290104,3.19589,3129.1,3128.4,3.19652]
["bitfinex","ETHUSD",1738453290409,3.19601,3128.9,3128.3,1.2674]
["bitfinex","ETHUSD",1738453290785,3.19589,3129.1,3128.3,4.46402]
["bitfinex","ETHUSD",1738453290786,3.42289,3129.1,3128.3,4.46402]
["bitfinex","ETHUSD",1738453290986,3.42289,3129.1,3128.3,1.2674]
["bitfinex","ETHUSD",1738453290987,3.19607,3128.9,3128.3,1.2674]
["bitfinex","ETHUSD",1738453291204,3.19607,3128.9,3128.1,3.19679]
["bitfinex","ETHUSD",1738453291205,3.19621,3128.7,3128.1,3.19676]
["bitfinex","ETHUSD",1738453291364,1.179,3128.8,3128.1,0.766116]
["bitfinex","ETHUSD",1738453291717,3.19645,3128.5,3127.8,0.51416711]
["bitfinex","ETHUSD",1738453292009,3.19645,3128.5,3127.9,3.19695]
["bitfinex","ETHUSD",1738453292314,3.19645,3128.5,3127.8,0.51416711]
["bitfinex","ETHUSD",1738453292662,3.19645,3128.5,3127.8,3.71128711]
["bitfinex","ETHUSD",1738453293077,3.19624,3128.7,3127.9,3.19695]
["bitfinex","ETHUSD",1738453293273,3.19633,3128.6,3128.0,3.19685]
["bitfinex","ETHUSD",1738453293618,3.19651,3128.5,3127.9,0.67111171]
["bitfinex","ETHUSD",1738453293980,3.19651,3128.5,3127.9,3.86812171]
["bitfinex","ETHUSD",1738453294822,3.19651,3128.5,3127.9,0.67111171]
["bitfinex","ETHUSD",1738453294971,3.19653,3128.4,3127.9,0.67111171]
["bitfinex","ETHUSD",1738453295165,3.19653,3128.4,3127.9,3.86813171]
["bitfinex","ETHUSD",1738453295404,3.1964,3128.6,3127.9,3.86813171]
["bitfinex","ETHUSD",1738453295594,3.19652,3128.4,3127.8,3.71127711]
["bitfinex","ETHUSD",1738453296278,3.19652,3128.4,3127.9,3.19702]
["bitfinex","ETHUSD",1738453296912,3.19652,3128.4,3127.8,0.51416711]
["bitfinex","ETHUSD",1738453297082,3.19652,3128.4,3127.8,3.71124711]
["bitfinex","ETHUSD",1738453298223,3.1969,3128.1,3127.6,1.2674]
["bitfinex","ETHUSD",1738453298535,3.19696,3128.0,3127.4,3.19753]
["bitfinex","ETHUSD",1738453298697,3.19696,3128.0,3127.3,3.19762]
["bitfinex","ETHUSD",1738453298903,3.19696,3128.0,3127.4,0.319762]
["bitfinex","ETHUSD",1738453299224,3.19703,3127.9,3127.4,0.319762]
["bitfinex","ETHUSD",1738453299630,3.19703,3127.9,3127.1,3.19784]
["bitfinex","ETHUSD",1738453299930,3.19753,3127.5,3126.6,4.46567]
["bitfinex","ETHUSD",1738453300123,3.19753,3127.5,3126.8,3.19813]
["bitfinex","ETHUSD",1738453300630,1.179,3127.6,3126.8,3.19813]
["bitfinex","ETHUSD",1738453300837,4.37635,3127.6,3127.0,3.19792]
["bitfinex","ETHUSD",1738453301132,3.19745,3127.5,3127.0,3.837525]
["bitfinex","ETHUSD",1738453301333,3.19706,3127.9,3127.0,3.837525]
["bitfinex","ETHUSD",1738453301488,3.19706,3127.9,3126.6,1.91304429]
["bitfinex","ETHUSD",1738453301489,0.226,3127.8,3127.3,3.19755]
["bitfinex","ETHUSD",1738453302327,0.226,3127.8,3126.9,1.2674]
["bitfinex","ETHUSD",1738453302531,3.19744,3127.5,3126.9,4.46543]
["bitfinex","ETHUSD",1738453303029,3.19744,3127.5,3126.7,6.39636]
["bitfinex","ETHUSD",1738453303030,3.19754,3127.4,3126.7,6.39636]
["bitfinex","ETHUSD",1738453303225,3.19754,3127.4,3126.7,3.19818]
["bitfinex","ETHUSD",1738453303397,3.19754,3127.4,3126.8,3.70144243]
["bitfinex","ETHUSD",1738453303600,3.19754,3127.4,3126.8,0.50329243]
["bitfinex","ETHUSD",1738453303801,1.28969948,3127.3,3126.2,1.1891]
["bitfinex","ETHUSD",1738453304315,3.198,3127.0,3126.3,3.19859]
["bitfinex","ETHUSD",1738453304685,3.198,3127.0,3126.4,3.19856]
["bitfinex","ETHUSD",1738453305386,3.19788,3127.1,3126.4,3.19856]
["bitfinex","ETHUSD",1738453305592,3.19797,3127.0,3126.4,3.637326]
["bitfinex","ETHUSD",1738453306242,3.19797,3127.0,3126.4,3.637256]
["bitfinex","ETHUSD",1738453306551,3.19805,3126.9,3126.2,4.38783]
["bitfinex","ETHUSD",1738453306750,4.45507,3127.3,3126.4,3.19854]
["bitfinex","ETHUSD",1738453306912,4.45507,3127.3,3126.2,4.38779]
["bitfinex","ETHUSD",1738453306913,3.19785,3127.1,3126.2,4.38779]
["bitfinex","ETHUSD",1738453307114,3.19785,3127.1,3126.4,3.1985]
["bitfinex","ETHUSD",1738453307330,3.19785,3127.1,3126.5,3.19845]
["bitfinex","ETHUSD",1738453308058,3.19785,3127.1,3126.4,0.43876]
["bitfinex","ETHUSD",1738453308228,3.19796,3127.0,3126.4,3.63731]
["bitfinex","ETHUSD",1738453308961,3.19796,3127.0,3126.4,0.43876]
["bitfinex","ETHUSD",1738453309250,3.19796,3127.0,3126.4,3.63731]
["bitfinex","ETHUSD",1738453309453,3.19796,3127.0,3126.5,3.19845]
["bitfinex","ETHUSD",1738453310457,0.226,3127.8,3126.5,3.19845]
["bitfinex","ETHUSD",1738453310458,3.19679,3128.2,3127.4,3.19745]
["bitfinex","ETHUSD",1738453310756,3.19679,3128.2,3127.5,3.19742]
["bitfinex","ETHUSD",1738453310962,3.19683,3128.1,3127.5,3.19742]
["bitfinex","ETHUSD",1738453311313,3.42283,3128.1,3127.5,3.19742]
["bitfinex","ETHUSD",1738453311512,3.19704,3127.9,3127.3,3.19763]
["bitfinex","ETHUSD",1738453312032,3.19702,3128.0,3127.3,3.19763]
["bitfinex","ETHUSD",1738453312762,3.19702,3128.0,3127.4,3.19753]
["bitfinex","ETHUSD",1738453313058,3.19703,3127.9,3127.3,3.19763]
["bitfinex","ETHUSD",1738453313822,3.19714,3127.8,3127.3,3.19763]
["bitfinex","ETHUSD",1738453314822,3.19701,3128.0,3127.3,3.19763]
["bitfinex","ETHUSD",1738453315837,3.19707,3127.9,3127.3,3.19763]
["bitfinex","ETHUSD",1738453316374,3.19707,3127.9,3127.3,3.837174]
["bitfinex","ETHUSD",1738453316875,3.19701,3128.0,3127.4,3.19754]
["bitfinex","ETHUSD",1738453317582,3.19703,3127.9,3127.3,3.837174]
["bitfinex","ETHUSD",1738453318495,3.19723,3127.7,3127.0,1.2137]
["bitfinex","ETHUSD",1738453318635,1.1918,3127.6,3127.0,1.2137]
["bitfinex","ETHUSD",1738453319181,1.1918,3127.6,3126.9,3.19801]
["bitfinex","ETHUSD",1738453319182,3.19768,3127.3,3126.7,4.41192]
["bitfinex","ETHUSD",1738453319485,6.39587,3127.1,3126.5,3.882026]
["bitfinex","ETHUSD",1738453319636,3.19776,3127.2,3126.6,3.7078926]
["bitfinex","ETHUSD",1738453320145,3.19776,3127.2,3126.6,0.5095726]
["bitfinex","ETHUSD",1738453320481,3.19777,3127.2,3126.6,3.7078926]
["bitfinex","ETHUSD",1738453320853,3.19777,3127.2,3126.6,6.9061726]
["bitfinex","ETHUSD",1738453321047,3.19759,3127.4,3126.7,3.88883726]
["bitfinex","ETHUSD",1738453321281,3.19765,3127.3,3126.7,0.69061726]
["bitfinex","ETHUSD",1738453321653,3.19776,3127.2,3126.7,0.69061726]
["bitfinex","ETHUSD",1738453322562,3.19759,3127.4,3126.7,0.69061726]
["bitfinex","ETHUSD",1738453322901,3.42166,3127.3,3126.8,3.19815]
["bitfinex","ETHUSD",1738453323398,3.42166,3127.3,3126.7,0.69061726]
["bitfinex","ETHUSD",1738453323604,6.8111827,3127.3,3126.7,0.69061726]
["bitfinex","ETHUSD",1738453323807,6.8111827,3127.3,3126.7,3.88882726]
["bitfinex","ETHUSD",1738453324489,6.8111827,3127.3,3126.7,0.69061726]
["bitfinex","ETHUSD",1738453325022,6.8111827,3127.3,3126.6,3.19827]
["bitfinex","ETHUSD",1738453325209,6.8111827,3127.3,3126.7,3.19823]
["bitfinex","ETHUSD",1738453325905,3.3895227,3127.3,3127.0,3.19791]
["bitfinex","ETHUSD",1738453326089,3.3895227,3127.3,3127.1,3.19784]
["bitfinex","ETHUSD",1738453326681,1.2394,3128.3,3127.0,1.2942]
["bitfinex","ETHUSD",1738453326878,1.50124388,3128.7,3128.0,3.19685]
["bitfinex","ETHUSD",1738453326879,1.2394,3128.6,3128.0,3.19685]
["bitfinex","ETHUSD",1738453327070,4.05875926,3128.7,3128.1,1.613885]
["bitfinex","ETHUSD",1738453327272,4.05875926,3128.7,3128.1,1.2942]
["bitfinex","ETHUSD",1738453327912,4.05875926,3128.7,3128.1,4.49095]
["bitfinex","ETHUSD",1738453328266,3.19623,3128.7,3128.1,4.49095]
["bitfinex","ETHUSD",1738453328923,6.23016662,3128.9,3128.2,3.19667]
["bitfinex","ETHUSD",1738453329153,5.73008,3128.9,3128.4,3.19651]
["bitfinex","ETHUSD",1738453329354,5.73008,3128.9,3128.2,3.19667]
["bitfinex","ETHUSD",1738453329355,3.19611,3128.8,3128.2,3.19667]
["bitfinex","ETHUSD",1738453329584,5.73008,3128.9,3128.2,3.19667]
["bitfinex","ETHUSD",1738453330072,5.73008,3128.9,3128.2,6.39332]
["bitfinex","ETHUSD",1738453330231,5.73008,3128.9,3128.2,3.965402]
["bitfinex","ETHUSD",1738453330431,3.19614,3128.8,3128.2,3.965402]
["bitfinex","ETHUSD",1738453331400,1.7839,3129.3,3128.2,3.965402]
["bitfinex","ETHUSD",1738453331401,1.7764,3129.3,3128.2,0.768752]
["bitfinex","ETHUSD",1738453331674,0.224,3129.4,3129.3,3.1956]
["bitfinex","ETHUSD",1738453331882,0.66666667,3129.9,3129.3,3.1956]
["bitfinex","ETHUSD",1738453331883,0.89066667,3129.9,3129.3,3.1956]
["bitfinex","ETHUSD",1738453332669,3.19509,3129.8,3129.2,1.2929]
["bitfinex","ETHUSD",1738453332854,3.19509,3129.8,3129.2,4.4886]
["bitfinex","ETHUSD",1738453333252,3.19552,3129.4,3128.9,1.2929]
["bitfinex","ETHUSD",1738453333449,3.19552,3129.4,3128.7,3.19619]
["bitfinex","ETHUSD",1738453333450,3.19559,3129.4,3128.8,3.19609]
["bitfinex","ETHUSD",1738453333684,3.19519,3129.7,3128.9,3.19599]
["bitfinex","ETHUSD",1738453334138,6.39047,3129.7,3129.1,3.1958]
["bitfinex","ETHUSD",1738453334339,3.19539,3129.6,3128.9,3.19599]
["bitfinex","ETHUSD",1738453334591,3.19539,3129.5,3128.7,3.82772525]
["bitfinex","ETHUSD",1738453334754,1.2764,3129.8,3128.7,3.82772525]
["bitfinex","ETHUSD",1738453335087,3.1953,3129.6,3128.9,3.19593]
["bitfinex","ETHUSD",1738453335594,1.2764,3129.8,3128.9,3.19593]
["bitfinex","ETHUSD",1738453335595,4.47149,3129.8,3129.1,3.19573]
["bitfinex","ETHUSD",1738453335938,1.2764,3129.8,3129.1,3.19573]
["bitfinex","ETHUSD",1738453336143,4.47156,3129.8,3129.1,3.19573]
["bitfinex","ETHUSD",1738453336948,4.69556,3129.8,3129.1,3.19573]
["bitfinex","ETHUSD",1738453337143,1.5004,3129.8,3129.2,3.1957]
["bitfinex","ETHUSD",1738453337472,4.69551,3129.8,3129.2,3.1957]
["bitfinex","ETHUSD",1738453337877,3.19521,3129.7,3129.0,3.19584]
["bitfinex","ETHUSD",1738453338075,3.19537,3129.6,3129.0,3.19584]
["bitfinex","ETHUSD",1738453338587,3.19521,3129.7,3129.0,3.19584]
["bitfinex","ETHUSD",1738453338751,3.1953,3129.6,3129.0,3.19584]
["bitfinex","ETHUSD",1738453338947,1.5004,3129.8,3128.8,3.19609]
["bitfinex","ETHUSD",1738453339291,3.19547,3129.5,3128.8,3.19609]
["bitfinex","ETHUSD",1738453339799,4.47221,3129.1,3127.8,1.2929]
["bitfinex","ETHUSD",1738453339947,4.47221,3129.1,3128.2,3.19669]
["bitfinex","ETHUSD",1738453339948,3.1961,3128.9,3128.2,3.19669]
["bitfinex","ETHUSD",1738453340158,3.1961,3128.9,3128.3,3.19655]
["bitfinex","ETHUSD",1738453340803,3.1958,3129.2,3128.4,1.2929]
["bitfinex","ETHUSD",1738453341102,3.1958,3129.2,3128.6,3.19628]
["bitfinex","ETHUSD",1738453341340,3.19592,3129.0,3128.4,4.48937]
["bitfinex","ETHUSD",1738453341478,3.19592,3129.0,3128.4,5.0022431]
["bitfinex","ETHUSD",1738453341672,3.19611,3128.8,3128.4,0.5128731]
["bitfinex","ETHUSD",1738453341877,3.19599,3129.0,3128.4,0.5128731]
["bitfinex","ETHUSD",1738453342106,3.19573,3129.2,3128.4,0.5128731]
["bitfinex","ETHUSD",1738453342307,3.19535,3129.6,3129.0,3.19588]
["bitfinex","ETHUSD",1738453342611,1.2764,3129.8,3128.9,3.19601]
["bitfinex","ETHUSD",1738453342793,0.66666667,3129.9,3129.3,3.19553]
["bitfinex","ETHUSD",1738453342794,4.08567667,3129.9,3129.3,3.19553]
["bitfinex","ETHUSD",1738453343363,4.08567667,3129.9,3129.2,3.19569]
["bitfinex","ETHUSD",1738453343796,7.28075667,3129.9,3129.2,3.19569]
["bitfinex","ETHUSD",1738453344091,4.08567667,3129.9,3129.2,3.19569]
["bitfinex","ETHUSD",1738453344264,4.08567667,3129.9,3129.3,3.834737]
["bitfinex","ETHUSD",1738453344464,0.66666667,3129.9,3129.3,3.834737]
["bitfinex","ETHUSD",1738453344780,0.66666667,3129.9,3129.4,1.228]
["bitfinex","ETHUSD",1738453344978,0.66666667,3129.9,3129.5,3.19533]
["bitfinex","ETHUSD",1738453345866,0.66666667,3129.9,3129.7,3.19512]
["bitfinex","ETHUSD",1738453347211,0.66666667,3129.9,3129.4,1.228]
["bitfinex","ETHUSD",1738453347507,0.66666667,3129.9,3129.3,3.19555]
["bitfinex","ETHUSD",1738453347734,3.86165667,3129.9,3129.4,0.3850262]
["bitfinex","ETHUSD",1738453347907,0.66666667,3129.9,3129.4,0.3850262]
["bitfinex","ETHUSD",1738453349838,0.66666667,3129.9,3129.4,3.5805062]
["bitfinex","ETHUSD",1738453351359,0.66666667,3129.9,3129.5,3.19539]
["bitfinex","ETHUSD",1738453351536,0.66666667,3129.9,3129.8,3.19509]
["bitfinex","ETHUSD",1738453351734,0.66666667,3129.9,3129.8,3.514599]
["bitfinex","ETHUSD",1738453352315,0.66666667,3129.9,3129.8,4.760499]
["bitfinex","ETHUSD",1738453355551,1.2337,3130.5,3129.8,4.760499]
["bitfinex","ETHUSD",1738453355723,1.2337,3130.5,3130.0,3.19481]
["bitfinex","ETHUSD",1738453356313,4.42808,3130.5,3130.0,3.19481]
["bitfinex","ETHUSD",1738453356556,4.42808,3130.5,3130.1,0.319481]
["bitfinex","ETHUSD",1738453357238,4.08390667,3130.7,3130.1,0.319481]
["bitfinex","ETHUSD",1738453357440,0.66666667,3130.7,3130.2,3.19467]
["bitfinex","ETHUSD",1738453357623,0.66666667,3130.7,3130.1,0.35142668]
["bitfinex","ETHUSD",1738453357836,3.19429,3130.6,3130.1,0.319481]
["bitfinex","ETHUSD",1738453358906,3.19445,3130.5,3129.8,4.760429]
["bitfinex","ETHUSD",1738453359261,3.19445,3130.5,3129.8,1.565409]
["bitfinex","ETHUSD",1738453359459,6.38891,3130.5,3129.9,3.19496]
["bitfinex","ETHUSD",1738453359761,3.1948,3130.1,3129.6,3.19525]
["bitfinex","ETHUSD",1738453360480,6.38925,3130.3,3129.7,0.319525]
["bitfinex","ETHUSD",1738453360638,3.19471,3130.2,3129.7,0.319525]
["bitfinex","ETHUSD",1738453360831,4.47881,3130.2,3129.7,0.319525]
["bitfinex","ETHUSD",1738453361346,3.19481,3130.1,3129.6,3.19525]
["bitfinex","ETHUSD",1738453362061,3.19481,3130.1,3129.4,8.4269916]
["bitfinex","ETHUSD",1738453362374,3.19481,3130.1,3129.0,3.19587]
["bitfinex","ETHUSD",1738453362375,1.2841,3129.6,3129.0,4.41123]
["bitfinex","ETHUSD",1738453362781,1.2841,3129.6,3129.0,6.39167]
["bitfinex","ETHUSD",1738453362961,1.2841,3129.6,3129.0,7.02715807]
["bitfinex","ETHUSD",1738453363275,1.2841,3129.6,3129.1,3.1958]
["bitfinex","ETHUSD",1738453363447,1.2841,3129.6,3129.2,0.70271181]
["bitfinex","ETHUSD",1738453365365,1.2841,3129.6,3129.1,3.19579]
["bitfinex","ETHUSD",1738453365561,1.2841,3129.6,3129.0,0.63548807]
["bitfinex","ETHUSD",1738453365879,3.1954,3129.5,3128.9,3.196]
["bitfinex","ETHUSD",1738453366065,3.19544,3129.5,3128.9,3.196]
["bitfinex","ETHUSD",1738453368248,1.5071,3129.6,3129.1,3.19579]
["bitfinex","ETHUSD",1738453368452,1.251,3129.9,3129.4,3.19547]
["bitfinex","ETHUSD",1738453368940,0.223,3130.0,3129.6,3.19523]
["bitfinex","ETHUSD",1738453369678,0.223,3130.0,3129.5,3.19529]
["bitfinex","ETHUSD",1738453369840,0.223,3130.0,3129.6,3.19529]
["bitfinex","ETHUSD",1738453370694,0.223,3130.0,3129.5,3.19538]
["bitfinex","ETHUSD",1738453371187,0.223,3130.0,3129.5,3.19532]
["bitfinex","ETHUSD",1738453371397,0.223,3130.0,3129.6,3.19528]
["bitfinex","ETHUSD",1738453371751,0.223,3130.0,3129.8,3.19502]
["bitfinex","ETHUSD",1738453372390,0.223,3130.0,3129.7,3.1951]
["bitfinex","ETHUSD",1738453372544,1.251,3130.3,3130.0,3.19487]
["bitfinex","ETHUSD",1738453372746,4.66831,3130.6,3130.0,3.19487]
["bitfinex","ETHUSD",1738453373489,1.474,3130.6,3130.0,3.952722]
["bitfinex","ETHUSD",1738453373689,1.251,3130.6,3130.3,3.19453]
["bitfinex","ETHUSD",1738453373855,0.66666667,3130.7,3130.4,3.19444]
["bitfinex","ETHUSD",1738453374768,0.66666667,3130.7,3130.2,6.38921]
["bitfinex","ETHUSD",1738453374972,0.66666667,3130.7,3130.2,3.1946]
["bitfinex","ETHUSD",1738453375176,0.66666667,3130.7,3130.3,3.19457]
["bitfinex","ETHUSD",1738453375346,0.66666667,3130.7,3130.2,3.1946]
["bitfinex","ETHUSD",1738453375541,0.66666667,3130.7,3130.4,3.19446]
["bitfinex","ETHUSD",1738453378554,0.66666667,3130.7,3130.6,3.19427]
["bitfinex","ETHUSD",1738453380490,1.91766667,3130.7,3130.2,3.19468]
["bitfinex","ETHUSD",1738453380689,0.66666667,3130.7,3130.2,3.19468]
["bitfinex","ETHUSD",1738453380986,1.91766667,3130.7,3130.2,3.19461]
["bitfinex","ETHUSD",1738453381533,1.91766667,3130.7,3130.3,3.19455]
["bitfinex","ETHUSD",1738453381905,0.66666667,3130.7,3130.6,3.19427]
["bitfinex","ETHUSD",1738453382569,0.66666667,3130.7,3130.1,4.38418]
["bitfinex","ETHUSD",1738453382772,3.86088667,3130.7,3130.1,4.38418]
["bitfinex","ETHUSD",1738453382990,3.86088667,3130.7,3130.1,4.3841]
["bitfinex","ETHUSD",1738453383188,0.66666667,3130.7,3130.1,4.3841]
["bitfinex","ETHUSD",1738453383554,0.66666667,3130.7,3130.1,3.1947]
["bitfinex","ETHUSD",1738453383759,0.66666667,3130.7,3130.2,3.19468]
["bitfinex","ETHUSD",1738453384771,3.86086667,3130.7,3129.9,3.19494]
["bitfinex","ETHUSD",1738453385091,3.86086667,3130.7,3130.1,3.19471]
["bitfinex","ETHUSD",1738453386824,0.66666667,3130.7,3130.1,3.19471]
["bitfinex","ETHUSD",1738453387128,0.66666667,3130.7,3130.2,3.19461]
["bitfinex","ETHUSD",1738453387822,0.66666667,3130.7,3130.1,3.19471]
["bitfinex","ETHUSD",1738453388023,3.86084667,3130.7,3130.1,3.19471]
["bitfinex","ETHUSD",1738453388326,3.86084667,3130.7,3130.1,3.19475]
["bitfinex","ETHUSD",1738453389414,3.19446,3130.5,3129.8,4.41428]
["bitfinex","ETHUSD",1738453389712,3.19446,3130.5,3129.9,3.19496]
["bitfinex","ETHUSD",1738453391404,3.19446,3130.5,3130.0,3.19487]
["bitfinex","ETHUSD",1738453391593,3.19446,3130.5,3129.7,3.8190689]
["bitfinex","ETHUSD",1738453391926,0.03229948,3130.6,3129.9,3.19497]
["bitfinex","ETHUSD",1738453392089,3.19449,3130.4,3129.9,3.19497]
["bitfinex","ETHUSD",1738453392285,3.19476,3130.2,3129.6,6.19527]
["bitfinex","ETHUSD",1738453392485,0.8168,3130.6,3129.5,0.796]
["bitfinex","ETHUSD",1738453392685,4.01117,3130.6,3129.9,3.19492]
["bitfinex","ETHUSD",1738453392894,3.19442,3130.5,3129.7,3.19518]
["bitfinex","ETHUSD",1738453393201,3.19454,3130.4,3129.8,3.19507]
["bitfinex","ETHUSD",1738453394733,3.19442,3130.5,3129.9,3.19498]
["bitfinex","ETHUSD",1738453395234,3.19448,3130.4,3129.9,3.19498]
["bitfinex","ETHUSD",1738453395834,3.1946,3130.3,3129.7,3.594298]
["bitfinex","ETHUSD",1738453396037,3.19456,3130.4,3129.7,3.19518]
["bitfinex","ETHUSD",1738453396202,3.19437,3130.5,3129.8,3.19508]
["bitfinex","ETHUSD",1738453396815,3.19459,3130.3,3129.7,3.19518]
["bitfinex","ETHUSD",1738453397010,6.38924,3130.3,3129.7,3.19518]
["bitfinex","ETHUSD",1738453397213,3.19459,3130.3,3129.7,3.19518]
["bitfinex","ETHUSD",1738453397861,6.5841127,3130.3,3129.5,3.99137]
["bitfinex","ETHUSD",1738453398145,3.19496,3130.0,3129.3,6.39104]
["bitfinex","ETHUSD",1738453398346,6.5843927,3130.1,3129.3,3.19552]
["bitfinex","ETHUSD",1738453398554,3.3895227,3130.1,3129.9,3.19498]
["bitfinex","ETHUSD",1738453399246,3.3895227,3130.1,3130.0,3.95708]
["bitfinex","ETHUSD",1738453399408,4.05618937,3130.7,3130.3,3.19456]
["bitfinex","ETHUSD",1738453402355,0.66666667,3130.7,3130.0,0.7622]
["bitfinex","ETHUSD",1738453402524,0.66666667,3130.7,3130.6,3.19427]
["bitfinex","ETHUSD",1738453402720,0.66666667,3130.7,3130.6,3.513697]
["bitfinex","ETHUSD",1738453403320,0.66666667,3130.7,3130.6,4.333297]
["bitfinex","ETHUSD",1738453404358,0.66666667,3130.7,3130.6,7.333297]
["bitfinex","ETHUSD",1738453405332,0.66666667,3130.7,3130.6,3.513697]
["bitfinex","ETHUSD",1738453405538,0.66666667,3130.7,3130.6,4.333297]
["bitfinex","ETHUSD",1738453405748,0.66666667,3130.7,3130.3,0.8196]
["bitfinex","ETHUSD",1738453406060,0.66666667,3130.7,3130.3,4.01415]
["bitfinex","ETHUSD",1738453406238,0.66666667,3130.7,3130.4,3.1944]
["bitfinex","ETHUSD",1738453407659,0.66666667,3130.7,3130.3,4.01415]
["bitfinex","ETHUSD",1738453407967,3.19477,3130.2,3129.5,3.82606925]
["bitfinex","ETHUSD",1738453408164,3.98166,3129.9,3129.3,3.19557]
["bitfinex","ETHUSD",1738453408328,3.19515,3129.8,3129.1,4.01648]
["bitfinex","ETHUSD",1738453408528,3.19515,3129.8,3129.2,3.1957]
["bitfinex","ETHUSD",1738453408729,3.19515,3129.8,3129.2,3.59734]
["bitfinex","ETHUSD",1738453410623,0.7866,3129.9,3129.3,3.19559]
["bitfinex","ETHUSD",1738453411465,0.7866,3130.3,3129.7,3.19512]
["bitfinex","ETHUSD",1738453411639,0.7866,3130.3,3129.8,3.19506]
["bitfinex","ETHUSD",1738453412654,3.98118,3130.3,3129.6,3.19519]
["bitfinex","ETHUSD",1738453412961,3.19469,3130.2,3129.5,3.19536]
["bitfinex","ETHUSD",1738453413160,0.7866,3130.3,3129.6,3.19527]
["bitfinex","ETHUSD",1738453413367,3.19469,3130.2,3129.6,3.19527]
["bitfinex","ETHUSD",1738453413743,0.7866,3130.3,3129.7,3.19516]
["bitfinex","ETHUSD",1738453414158,3.9812,3130.3,3129.7,3.19516]
["bitfinex","ETHUSD",1738453414553,0.7866,3130.3,3129.7,3.19516]
["bitfinex","ETHUSD",1738453414732,3.98119,3130.3,3129.7,3.19516]
["bitfinex","ETHUSD",1738453415828,6.19444,3130.5,3129.7,4.654912]
["bitfinex","ETHUSD",1738453416069,6.41744,3130.5,3129.9,3.19495]
["bitfinex","ETHUSD",1738453416234,0.7866,3130.6,3129.9,3.19495]
["bitfinex","ETHUSD",1738453416433,0.7866,3130.6,3130.2,3.19468]
["bitfinex","ETHUSD",1738453416634,0.7866,3130.6,3129.7,1.459752]
["bitfinex","ETHUSD",1738453416635,0.7866,3130.6,3130.1,3.19478]
["bitfinex","ETHUSD",1738453416866,0.7866,3130.6,3130.1,3.833749]
["bitfinex","ETHUSD",1738453417471,3.19418,3130.7,3130.1,3.19478]
["bitfinex","ETHUSD",1738453418166,6.61127,3130.8,3130.1,3.19478]
["bitfinex","ETHUSD",1738453418347,3.4171,3130.8,3130.2,3.19468]
["bitfinex","ETHUSD",1738453419262,3.19478,3130.2,3129.7,0.639052]
["bitfinex","ETHUSD",1738453419444,3.9811,3130.4,3129.5,3.19533]
["bitfinex","ETHUSD",1738453419652,3.9811,3130.4,3129.7,3.19517]
["bitfinex","ETHUSD",1738453419834,3.19459,3130.3,3129.7,3.19517]
["bitfinex","ETHUSD",1738453420990,3.98108,3130.4,3129.8,3.19507]
["bitfinex","ETHUSD",1738453421137,3.19431,3130.6,3130.0,3.19483]
["bitfinex","ETHUSD",1738453421338,3.41731,3130.6,3130.0,3.19483]
["bitfinex","ETHUSD",1738453422387,3.41714,3130.8,3130.2,3.19462]
["bitfinex","ETHUSD",1738453422732,0.223,3130.8,3130.3,3.22651276]
["bitfinex","ETHUSD",1738453422931,0.223,3130.8,3130.4,3.19446]
["bitfinex","ETHUSD",1738453423178,0.223,3130.8,3130.4,3.83656228]
["bitfinex","ETHUSD",1738453423382,0.7866,3131.0,3130.4,3.83656228]
["bitfinex","ETHUSD",1738453423536,0.223,3131.2,3130.6,3.19424]
["bitfinex","ETHUSD",1738453423884,3.4166,3131.3,3130.6,3.1942]
["bitfinex","ETHUSD",1738453424289,0.826,3131.4,3131.0,3.19385]
["bitfinex","ETHUSD",1738453424489,3.19327,3131.6,3131.0,3.19385]
["bitfinex","ETHUSD",1738453424490,0.223,3131.6,3131.1,3.19376]
["bitfinex","ETHUSD",1738453424976,3.41634,3131.6,3130.9,3.19389]
["bitfinex","ETHUSD",1738453425136,0.223,3131.6,3130.9,3.19389]
["bitfinex","ETHUSD",1738453425341,3.19344,3131.5,3130.9,3.19389]
["bitfinex","ETHUSD",1738453425772,3.19353,3131.4,3130.8,3.19407]
["bitfinex","ETHUSD",1738453425976,3.19344,3131.5,3130.7,3.7915]
["bitfinex","ETHUSD",1738453426180,3.19344,3131.5,3130.6,3.19423]
["bitfinex","ETHUSD",1738453426181,0.826,3131.1,3130.6,3.19423]
["bitfinex","ETHUSD",1738453426544,4.01978,3131.1,3130.6,3.19423]
["bitfinex","ETHUSD",1738453426866,0.826,3130.9,3129.1,3.10800864]
["bitfinex","ETHUSD",1738453427173,0.826,3129.6,3128.8,0.7915]
["bitfinex","ETHUSD",1738453427476,0.2,3130.9,3128.8,0.7915]
["bitfinex","ETHUSD",1738453427477,0.826,3130.0,3129.2,3.19567]
["bitfinex","ETHUSD",1738453427682,0.826,3130.0,3129.5,3.19539]
["bitfinex","ETHUSD",1738453427976,3.19448,3130.4,3129.5,3.19539]
["bitfinex","ETHUSD",1738453427977,3.41768,3130.2,3129.5,3.22733963]
["bitfinex","ETHUSD",1738453428282,3.41768,3130.2,3129.6,0.65022715]
["bitfinex","ETHUSD",1738453428462,3.19468,3130.2,3129.6,0.65022715]
["bitfinex","ETHUSD",1738453428772,3.19468,3130.2,3129.5,3.19539]
["bitfinex","ETHUSD",1738453428950,3.19468,3130.2,3129.6,0.400769]
["bitfinex","ETHUSD",1738453429744,3.99968,3130.4,3129.3,0.319567]
["bitfinex","ETHUSD",1738453429745,3.19491,3130.0,3129.3,0.319567]
["bitfinex","ETHUSD",1738453429944,0.8052,3129.9,3129.2,3.0]
["bitfinex","ETHUSD",1738453430238,0.8052,3129.9,3128.8,3.9768]
["bitfinex","ETHUSD",1738453430464,3.19556,3129.4,3128.8,0.7807]
["bitfinex","ETHUSD",1738453430894,3.19556,3129.4,3128.8,3.9768]
["bitfinex","ETHUSD",1738453431173,3.19529,3129.6,3128.8,3.9768]
["bitfinex","ETHUSD",1738453431341,3.1954,3129.5,3128.9,0.46175637]
["bitfinex","ETHUSD",1738453431536,3.1955,3129.4,3128.9,0.46175637]
["bitfinex","ETHUSD",1738453431768,3.19537,3129.6,3128.9,0.46175637]
["bitfinex","ETHUSD",1738453432156,3.19537,3129.6,3128.9,3.65773637]
["bitfinex","ETHUSD",1738453432372,3.19537,3129.6,3129.0,0.76345364]
["bitfinex","ETHUSD",1738453432774,3.19542,3129.5,3129.0,0.76345364]
["bitfinex","ETHUSD",1738453438762,3.19551,3129.4,3129.0,0.76345364]
["bitfinex","ETHUSD",1738453438963,3.19551,3129.4,3128.8,3.9768]
["bitfinex","ETHUSD",1738453439148,3.19537,3129.6,3128.9,3.196]
["bitfinex","ETHUSD",1738453441182,3.41823,3129.7,3128.9,3.196]
["bitfinex","ETHUSD",1738453441352,3.19541,3129.5,3128.9,3.196]
["bitfinex","ETHUSD",1738453442985,4.00024,3129.9,3129.2,3.1956]
["bitfinex","ETHUSD",1738453443282,0.8052,3129.9,3129.4,3.19548]
["bitfinex","ETHUSD",1738453443492,0.8235,3130.2,3129.4,0.720748]
["bitfinex","ETHUSD",1738453443651,4.2130227,3131.0,3130.1,0.8164]
["bitfinex","ETHUSD",1738453443851,5.30813453,3131.3,3130.7,3.1941]
["bitfinex","ETHUSD",1738453444203,0.87211183,3131.3,3131.2,3.19366]
["bitfinex","ETHUSD",1738453444357,0.87211183,3131.3,3131.2,4.648803]
["bitfinex","ETHUSD",1738453444685,0.87211183,3131.3,3131.2,8.206303]
["bitfinex","ETHUSD",1738453445192,0.87211183,3131.3,3131.2,4.648803]
["bitfinex","ETHUSD",1738453445507,0.19897017,3132.3,3131.2,4.648803]
["bitfinex","ETHUSD",1738453445508,3.19283,3132.1,3131.4,3.19337]
["bitfinex","ETHUSD",1738453445801,3.19283,3132.1,3131.5,3.19334]
["bitfinex","ETHUSD",1738453446099,0.223,3132.2,3131.5,3.19331]
["bitfinex","ETHUSD",1738453446300,0.223,3132.2,3131.4,3.19337]
["bitfinex","ETHUSD",1738453446489,0.223,3132.2,3131.6,3.19325]
["bitfinex","ETHUSD",1738453446894,3.41572,3132.2,3131.6,3.19325]
["bitfinex","ETHUSD",1738453447081,3.41572,3132.2,3131.4,3.19337]
["bitfinex","ETHUSD",1738453447462,0.223,3132.2,3131.6,3.19324]
["bitfinex","ETHUSD",1738453448094,3.41567,3132.2,3131.6,3.19324]
["bitfinex","ETHUSD",1738453448483,3.19267,3132.2,3131.6,3.19324]
["bitfinex","ETHUSD",1738453448712,3.3895227,3134.5,3133.5,3.19131]
["bitfinex","ETHUSD",1738453449008,5.83e-06,3134.2,3134.1,3.9923]
["bitfinex","ETHUSD",1738453449179,0.8151,3135.8,3134.1,3.9923]
["bitfinex","ETHUSD",1738453449180,0.33299644,3135.4,3134.8,3.18999]
["bitfinex","ETHUSD",1738453449383,0.33299644,3135.4,3134.8,6.95339454]
["bitfinex","ETHUSD",1738453449771,1.0411,3136.2,3134.8,6.95339454]
["bitfinex","ETHUSD",1738453450076,3.18877,3136.0,3134.8,6.95339454]
["bitfinex","ETHUSD",1738453450469,4.56250944,3136.2,3134.8,6.95339454]
["bitfinex","ETHUSD",1738453450865,0.226,3135.9,3134.8,6.95339454]
["bitfinex","ETHUSD",1738453452767,0.226,3135.9,3134.6,3.19012]
["bitfinex","ETHUSD",1738453452768,3.0,3135.5,3134.6,3.19014]
["bitfinex","ETHUSD",1738453452993,3.0,3135.5,3134.4,3.19038]
["bitfinex","ETHUSD",1738453452994,0.91423818,3135.2,3134.4,3.19038]
["bitfinex","ETHUSD",1738453453194,0.91423818,3135.2,3134.5,3.19025]
["bitfinex","ETHUSD",1738453453497,0.91423818,3135.2,3134.0,4.40684233]
["bitfinex","ETHUSD",1738453453498,0.91423818,3135.2,3134.7,3.19003]
["bitfinex","ETHUSD",1738453453906,0.91423818,3135.2,3134.0,4.40684233]
["bitfinex","ETHUSD",1738453453907,0.91423818,3135.2,3134.4,3.19032]
["bitfinex","ETHUSD",1738453454098,0.91423818,3135.2,3134.3,3.19045]
["bitfinex","ETHUSD",1738453454405,0.91423818,3135.2,3134.6,3.19019]
["bitfinex","ETHUSD",1738453455278,0.91423818,3135.2,3134.6,2.52352333]
["bitfinex","ETHUSD",1738453455887,0.91423818,3135.2,3134.0,4.40684233]
["bitfinex","ETHUSD",1738453456085,0.91423818,3135.2,3134.5,3.19029]
["bitfinex","ETHUSD",1738453456489,0.91423818,3135.2,3134.3,3.1905]
["bitfinex","ETHUSD",1738453456824,4.10384818,3135.2,3134.4,3.1904]
["bitfinex","ETHUSD",1738453457028,3.18971,3135.1,3134.4,3.1904]
["bitfinex","ETHUSD",1738453457221,0.91423818,3135.2,3134.4,3.1904]
["bitfinex","ETHUSD",1738453457824,3.18974,3135.1,3134.4,3.1904]
["bitfinex","ETHUSD",1738453457991,4.10391818,3135.2,3134.4,3.1904]
["bitfinex","ETHUSD",1738453458491,3.18972,3135.1,3134.4,3.1904]
["bitfinex","ETHUSD",1738453458691,3.2555059,3134.9,3134.2,3.19059]
["bitfinex","ETHUSD",1738453459238,0.0655959,3134.9,3134.3,3.19044]
["bitfinex","ETHUSD",1738453460305,0.0655959,3134.9,3134.0,6.1908]
["bitfinex","ETHUSD",1738453460523,3.2555459,3134.9,3134.1,3.1907]
["bitfinex","ETHUSD",1738453460724,3.2555459,3134.9,3134.2,3.1906]
["bitfinex","ETHUSD",1738453461151,0.0655959,3134.9,3134.0,6.1908]
["bitfinex","ETHUSD",1738453461356,0.224,3134.8,3134.2,3.19054]
["bitfinex","ETHUSD",1738453461652,0.224,3134.8,3134.1,3.1907]
["bitfinex","ETHUSD",1738453461852,0.224,3134.8,3134.0,6.8728026]
["bitfinex","ETHUSD",1738453462347,0.224,3134.8,3134.0,3.6820026]
["bitfinex","ETHUSD",1738453462557,0.224,3134.8,3134.2,3.19056]
["bitfinex","ETHUSD",1738453463458,0.224,3134.8,3134.3,3.1905]
["bitfinex","ETHUSD",1738453463828,0.224,3134.8,3134.0,6.19077]
["bitfinex","ETHUSD",1738453464028,0.224,3134.8,3134.4,0.63002885]
["bitfinex","ETHUSD",1738453464539,3.41399,3134.8,3134.4,0.63002885]
["bitfinex","ETHUSD",1738453464853,0.224,3134.8,3134.4,0.63002885]
["bitfinex","ETHUSD",1738453465161,3.41401,3134.8,3134.4,0.63002885]
["bitfinex","ETHUSD",1738453465322,3.41401,3134.8,3134.2,3.0]
["bitfinex","ETHUSD",1738453465717,3.41401,3134.8,3134.2,3.19059]
["bitfinex","ETHUSD",1738453465949,3.19012,3134.7,3134.0,6.19075]
["bitfinex","ETHUSD",1738453466155,3.19012,3134.7,3133.8,0.55]
["bitfinex","ETHUSD",1738453466156,3.19028,3134.6,3133.8,3.19094]
["bitfinex","ETHUSD",1738453466361,3.19028,3134.6,3133.7,3.1911]
["bitfinex","ETHUSD",1738453466362,3.19053,3134.3,3133.7,3.1911]
["bitfinex","ETHUSD",1738453466651,0.319053,3134.2,3133.7,3.1911]
["bitfinex","ETHUSD",1738453467454,4.02214,3134.5,3133.8,3.19099]
["bitfinex","ETHUSD",1738453467655,0.8318,3134.5,3133.9,3.1909]
["bitfinex","ETHUSD",1738453467819,4.02218,3134.5,3133.7,3.1911]
["bitfinex","ETHUSD",1738453468459,3.19043,3134.4,3133.7,3.1911]
["bitfinex","ETHUSD",1738453468861,3.41352,3134.3,3133.7,3.1911]
["bitfinex","ETHUSD",1738453469058,6.60409,3134.3,3133.5,3.1913]
["bitfinex","ETHUSD",1738453469221,3.19063,3134.2,3133.6,3.19118]
["bitfinex","ETHUSD",1738453470557,0.223,3134.3,3133.6,0.55]
["bitfinex","ETHUSD",1738453470781,0.223,3134.3,3133.8,3.19094]
["bitfinex","ETHUSD",1738453471877,3.41351,3134.3,3133.6,3.19114]
["bitfinex","ETHUSD",1738453472376,3.41351,3134.3,3133.7,3.1911]
["bitfinex","ETHUSD",1738453473171,3.19062,3134.2,3133.5,3.74126]
["bitfinex","ETHUSD",1738453473460,2.81981512,3134.2,3133.7,0.55]
["bitfinex","ETHUSD",1738453474867,0.223,3134.3,3133.8,3.19096]
["bitfinex","ETHUSD",1738453475277,0.223,3134.3,3133.6,3.74118]
["bitfinex","ETHUSD",1738453475427,3.41357,3134.3,3133.6,3.74118]
["bitfinex","ETHUSD",1738453476663,0.223,3134.3,3133.4,0.55]
["bitfinex","ETHUSD",1738453476862,3.41351,3134.3,3133.6,0.55]
["bitfinex","ETHUSD",1738453477031,3.41351,3134.3,3133.8,0.55]
["bitfinex","ETHUSD",1738453479057,0.223,3134.3,3133.9,3.19083]
["bitfinex","ETHUSD",1738453479461,0.223,3134.3,3133.8,0.55]
["bitfinex","ETHUSD",1738453479764,3.4135,3134.3,3133.8,0.55]
["bitfinex","ETHUSD",1738453481471,0.223,3134.3,3133.8,3.74099]
["bitfinex","ETHUSD",1738453482452,0.223,3134.3,3133.9,3.1909]
["bitfinex","ETHUSD",1738453482768,0.8318,3134.5,3134.0,3.1908]
["bitfinex","ETHUSD",1738453482965,0.223,3134.4,3134.0,0.55]
["bitfinex","ETHUSD",1738453484970,3.4134,3134.4,3134.0,0.55]
["bitfinex","ETHUSD",1738453485672,3.1904,3134.4,3134.0,0.55]
["bitfinex","ETHUSD",1738453485872,0.8318,3134.5,3134.0,0.55]
["bitfinex","ETHUSD",1738453486179,4.02217,3134.5,3134.0,0.55]
["bitfinex","ETHUSD",1738453487573,3.19061,3134.2,3133.7,3.19103]
["bitfinex","ETHUSD",1738453488775,3.19061,3134.2,3133.6,3.55]
["bitfinex","ETHUSD",1738453489586,3.19061,3134.2,3133.6,6.74118]
["bitfinex","ETHUSD",1738453490691,3.19061,3134.2,3133.8,0.55]
["bitfinex","ETHUSD",1738453491975,3.19061,3134.2,3133.7,0.55]
["bitfinex","ETHUSD",1738453494365,3.1911,3133.8,3132.6,3.19221]
["bitfinex","ETHUSD",1738453494570,3.1911,3133.8,3133.2,3.19154]
["bitfinex","ETHUSD",1738453494899,3.98304,3133.6,3133.0,3.19182]
["bitfinex","ETHUSD",1738453495061,3.98304,3133.6,3133.1,3.0]
["bitfinex","ETHUSD",1738453495062,3.19133,3133.5,3133.1,3.0]
["bitfinex","ETHUSD",1738453495255,3.19133,3133.5,3132.9,3.1919]
["bitfinex","ETHUSD",1738453495256,0.223,3133.4,3132.9,3.1919]
["bitfinex","ETHUSD",1738453495594,0.223,3133.4,3133.0,0.55]
["bitfinex","ETHUSD",1738453495788,0.223,3133.4,3133.2,0.55]
["bitfinex","ETHUSD",1738453497367,0.223,3133.4,3133.0,3.74181]
["bitfinex","ETHUSD",1738453497571,0.223,3133.4,3133.0,0.55]
["bitfinex","ETHUSD",1738453498292,0.223,3133.4,3133.2,0.55]
["bitfinex","ETHUSD",1738453498656,0.223,3133.4,3133.0,0.55]
["bitfinex","ETHUSD",1738453499184,3.98266,3134.0,3133.6,0.55]
["bitfinex","ETHUSD",1738453499385,0.223,3133.8,3133.6,0.55]
["bitfinex","ETHUSD",1738453499589,0.223,3133.8,3133.4,0.55]
["bitfinex","ETHUSD",1738453501094,3.41402,3133.8,3133.4,0.55]
["bitfinex","ETHUSD",1738453501301,3.41402,3133.8,3132.9,3.19185]
["bitfinex","ETHUSD",1738453501302,3.19121,3133.7,3132.9,3.19185]
["bitfinex","ETHUSD",1738453501663,3.19138,3133.5,3132.8,3.97493]
["bitfinex","ETHUSD",1738453501876,3.19138,3133.5,3132.9,3.0]
["bitfinex","ETHUSD",1738453501877,3.19137,3133.5,3132.9,3.0]
["bitfinex","ETHUSD",1738453502081,3.19154,3133.3,3132.9,3.0]
["bitfinex","ETHUSD",1738453502303,3.98334,3133.3,3132.6,3.1922]
["bitfinex","ETHUSD",1738453502613,3.19177,3133.1,3132.5,0.783]
["bitfinex","ETHUSD",1738453502813,3.19177,3133.1,3132.5,3.97533]
["bitfinex","ETHUSD",1738453503003,3.19177,3133.1,3132.5,7.61794824]
["bitfinex","ETHUSD",1738453503818,3.19177,3133.1,3132.6,0.55]
["bitfinex","ETHUSD",1738453504018,3.19177,3133.1,3132.3,3.1925]
["bitfinex","ETHUSD",1738453504179,3.19219,3132.7,3132.0,3.19275]
["bitfinex","ETHUSD",1738453504381,0.223,3132.6,3132.0,0.62511378]
["bitfinex","ETHUSD",1738453504602,0.223,3132.6,3132.5,0.55]
["bitfinex","ETHUSD",1738453505397,0.223,3132.6,3132.3,3.74252]
["bitfinex","ETHUSD",1738453505616,0.223,3132.6,3132.3,0.55]
["bitfinex","ETHUSD",1738453505884,0.223,3132.6,3132.3,3.74253]
["bitfinex","ETHUSD",1738453506578,3.19147,3133.4,3132.8,3.19197]
["bitfinex","ETHUSD",1738453506579,0.8024,3133.3,3132.8,3.19197]
["bitfinex","ETHUSD",1738453506779,0.8024,3133.3,3132.9,3.74186]
["bitfinex","ETHUSD",1738453506979,0.223,3133.4,3132.9,3.74186]
["bitfinex","ETHUSD",1738453507845,3.19161,3133.3,3132.9,0.55]
["bitfinex","ETHUSD",1738453508050,0.223,3133.4,3132.4,0.7854]
["bitfinex","ETHUSD",1738453508051,3.19195,3132.9,3132.4,0.7854]
["bitfinex","ETHUSD",1738453508183,3.19217,3132.7,3132.1,3.19266]
["bitfinex","ETHUSD",1738453508544,3.19217,3132.7,3132.3,0.55]
["bitfinex","ETHUSD",1738453508698,3.19225,3132.6,3132.2,3.0]
["bitfinex","ETHUSD",1738453508906,3.19225,3132.6,3132.1,3.19266]
["bitfinex","ETHUSD",1738453509945,3.19225,3132.6,3132.0,3.8114]
["bitfinex","ETHUSD",1738453510107,3.1924,3132.5,3132.0,3.0]
["bitfinex","ETHUSD",1738453510311,6.38482,3132.5,3132.1,0.55]
["bitfinex","ETHUSD",1738453510527,3.1924,3132.5,3132.1,0.55]
["bitfinex","ETHUSD",1738453510695,3.1924,3132.5,3131.9,3.19294]
["bitfinex","ETHUSD",1738453511052,3.1924,3132.5,3132.0,0.55]
["bitfinex","ETHUSD",1738453513175,3.19251,3132.4,3132.0,0.55]
["bitfinex","ETHUSD",1738453513452,3.1924,3132.5,3132.0,0.55]
["bitfinex","ETHUSD",1738453514557,3.1924,3132.5,3131.8,3.0]
["bitfinex","ETHUSD",1738453514736,0.7877,3132.3,3131.7,0.64291031]
["bitfinex","ETHUSD",1738453514940,0.223,3132.7,3132.3,3.19247]
["bitfinex","ETHUSD",1738453515135,0.223,3132.7,3132.4,0.55]
["bitfinex","ETHUSD",1738453515428,3.41521,3132.7,3132.2,0.55]
["bitfinex","ETHUSD",1738453515829,3.19242,3132.5,3132.0,3.0]
["bitfinex","ETHUSD",1738453516021,3.19242,3132.5,3131.5,0.8114]
["bitfinex","ETHUSD",1738453516022,3.98031,3132.3,3131.5,0.8114]
["bitfinex","ETHUSD",1738453516208,3.98031,3132.3,3131.7,3.19305]
["bitfinex","ETHUSD",1738453516414,3.98031,3132.3,3131.8,0.55]
["bitfinex","ETHUSD",1738453516971,3.19271,3132.2,3131.8,0.55]
["bitfinex","ETHUSD",1738453517101,3.98031,3132.3,3131.8,0.55]
["bitfinex","ETHUSD",1738453517634,3.98031,3132.3,3131.6,6.19318]
["bitfinex","ETHUSD",1738453517804,3.19266,3132.2,3131.6,6.19318]
["bitfinex","ETHUSD",1738453518008,3.98031,3132.3,3131.7,0.55]
["bitfinex","ETHUSD",1738453518403,3.19266,3132.2,3131.7,0.55]
["bitfinex","ETHUSD",1738453519401,3.98031,3132.3,3131.7,3.74312]
["bitfinex","ETHUSD",1738453519750,3.19236,3132.5,3132.0,0.55]
["bitfinex","ETHUSD",1738453520056,3.83221283,3132.5,3132.0,0.55]
["bitfinex","ETHUSD",1738453520257,3.19255,3132.3,3131.8,0.55]
["bitfinex","ETHUSD",1738453520402,6.38518,3132.3,3131.8,0.55]
["bitfinex","ETHUSD",1738453521211,3.19271,3132.2,3131.6,3.0]
["bitfinex","ETHUSD",1738453521568,3.19233,3132.5,3131.5,4.44913431]
["bitfinex","ETHUSD",1738453521765,3.19271,3132.2,3131.6,0.55]
["bitfinex","ETHUSD",1738453522216,3.1928,3132.1,3131.6,0.55]
["bitfinex","ETHUSD",1738453522617,6.5822327,3132.2,3131.6,0.55]
["bitfinex","ETHUSD",1738453522850,3.19285,3132.0,3131.6,0.55]
["bitfinex","ETHUSD",1738453523364,9.7749427,3132.2,3131.6,0.55]
["bitfinex","ETHUSD",1738453523521,3.19276,3132.1,3131.6,0.55]
["bitfinex","ETHUSD",1738453524046,3.3895227,3132.2,3131.6,0.55]
["bitfinex","ETHUSD",1738453524259,6.5822327,3132.2,3131.6,3.74324]
["bitfinex","ETHUSD",1738453524423,3.3895227,3132.2,3131.8,0.55]
["bitfinex","ETHUSD",1738453524949,6.5822227,3132.2,3131.7,0.55]
["bitfinex","ETHUSD",1738453525113,3.3895227,3132.2,3131.7,3.74309]
["bitfinex","ETHUSD",1738453525311,6.5821727,3132.2,3131.7,3.74309]
["bitfinex","ETHUSD",1738453525514,3.3895227,3132.2,3131.7,3.74309]
["bitfinex","ETHUSD",1738453525744,3.3895227,3132.2,3131.7,3.74308]
["bitfinex","ETHUSD",1738453525928,0.83899948,3132.1,3131.0,0.7911]
["bitfinex","ETHUSD",1738453526121,3.19343,3131.5,3131.0,0.7911]
["bitfinex","ETHUSD",1738453526346,3.19323,3131.7,3131.0,3.98487]
["bitfinex","ETHUSD",1738453526526,3.19323,3131.7,3131.1,0.55]
["bitfinex","ETHUSD",1738453527048,3.19331,3131.6,3131.0,3.98487]
["bitfinex","ETHUSD",1738453527250,3.19323,3131.7,3131.0,4.702764]
["bitfinex","ETHUSD",1738453527440,3.19297,3131.9,3131.0,1.508994]
["bitfinex","ETHUSD",1738453527611,3.19297,3131.9,3131.5,0.55]
["bitfinex","ETHUSD",1738453528014,0.223,3131.8,3131.5,0.55]
["bitfinex","ETHUSD",1738453528454,0.223,3131.8,3131.3,0.55]
["bitfinex","ETHUSD",1738453528625,3.19319,3131.7,3131.3,0.55]
["bitfinex","ETHUSD",1738453528831,3.19331,3131.6,3131.1,3.0]
["bitfinex","ETHUSD",1738453529214,3.19342,3131.5,3131.0,0.7911]
["bitfinex","ETHUSD",1738453529417,3.94934,3131.5,3130.8,3.84476335]
["bitfinex","ETHUSD",1738453529617,3.94934,3131.5,3130.8,4.63183269]
["bitfinex","ETHUSD",1738453530122,3.19348,3131.4,3130.9,0.55]
["bitfinex","ETHUSD",1738453531235,3.19319,3131.7,3130.9,0.58193772]
["bitfinex","ETHUSD",1738453531550,3.19319,3131.7,3131.2,0.55]
["bitfinex","ETHUSD",1738453531753,3.19319,3131.7,3131.2,3.55]
["bitfinex","ETHUSD",1738453532159,6.38644,3131.7,3131.2,3.55]
["bitfinex","ETHUSD",1738453532657,3.19326,3131.6,3131.2,3.55]
["bitfinex","ETHUSD",1738453532866,3.19326,3131.6,3131.2,0.55]
["bitfinex","ETHUSD",1738453533028,3.19354,3131.4,3130.8,3.19404]
["bitfinex","ETHUSD",1738453533459,3.19354,3131.4,3130.9,3.55]
["bitfinex","ETHUSD",1738453533755,0.223,3131.4,3130.9,6.74396]
["bitfinex","ETHUSD",1738453533923,0.223,3131.4,3130.9,7.82093]
["bitfinex","ETHUSD",1738453534549,3.6125227,3131.4,3130.9,7.82093]
["bitfinex","ETHUSD",1738453535635,3.6125227,3131.4,3131.0,3.19385]
["bitfinex","ETHUSD",1738453536051,3.6125227,3131.4,3130.9,4.07697]
["bitfinex","ETHUSD",1738453536052,6.8060427,3131.4,3130.9,4.07697]
["bitfinex","ETHUSD",1738453536379,6.8060427,3131.4,3130.9,3.0]
["bitfinex","ETHUSD",1738453536580,3.19374,3131.2,3130.7,0.8317]
["bitfinex","ETHUSD",1738453536744,0.223,3131.4,3130.7,0.8317]
["bitfinex","ETHUSD",1738453536943,0.223,3131.4,3130.8,0.55]
["bitfinex","ETHUSD",1738453536944,3.19359,3131.3,3130.8,0.55]
["bitfinex","ETHUSD",1738453537251,3.3895227,3131.5,3131.3,0.55]
["bitfinex","ETHUSD",1738453537773,6.5828727,3131.5,3130.9,3.19396]
["bitfinex","ETHUSD",1738453538275,3.3895227,3131.5,3131.0,3.19386]
["bitfinex","ETHUSD",1738453538480,3.3895227,3131.5,3131.0,0.55]
["bitfinex","ETHUSD",1738453539183,6.5829327,3131.5,3131.0,0.55]
["bitfinex","ETHUSD",1738453539389,6.5829327,3131.5,3130.7,0.8317]
["bitfinex","ETHUSD",1738453539390,3.19374,3131.2,3130.7,0.8317]
["bitfinex","ETHUSD",1738453540076,3.19374,3131.2,3130.6,0.55]
["bitfinex","ETHUSD",1738453540491,6.5832627,3131.2,3130.6,0.55]
["bitfinex","ETHUSD",1738453540645,6.5832627,3131.2,3130.7,3.0]
["bitfinex","ETHUSD",1738453540851,3.3895227,3131.2,3130.7,3.0]
["bitfinex","ETHUSD",1738453541186,3.3895227,3131.2,3130.7,6.19414]
["bitfinex","ETHUSD",1738453542058,6.5831927,3131.2,3130.7,6.19414]
["bitfinex","ETHUSD",1738453542253,3.3895227,3131.2,3130.6,0.55]
["bitfinex","ETHUSD",1738453542455,3.3895227,3131.2,3130.8,3.744]
["bitfinex","ETHUSD",1738453542654,3.3895227,3131.2,3131.0,3.19385]
["bitfinex","ETHUSD",1738453543382,0.1,3129.5,3128.0,4.09644697]
["bitfinex","ETHUSD",1738453543682,0.1,3129.1,3128.5,0.8127]
["bitfinex","ETHUSD",1738453543987,0.1,3129.1,3128.6,0.8127]
["bitfinex","ETHUSD",1738453544148,0.1,3128.9,3128.7,3.19618]
["bitfinex","ETHUSD",1738453544487,0.1,3129.3,3128.9,3.0]
["bitfinex","ETHUSD",1738453544682,0.1,3129.3,3128.9,3.4991959]
["bitfinex","ETHUSD",1738453545378,0.1,3128.8,3128.6,0.8127]
["bitfinex","ETHUSD",1738453545783,0.1,3128.8,3128.6,4.00896]
["bitfinex","ETHUSD",1738453546277,3.3895227,3129.3,3128.9,3.19601]
["bitfinex","ETHUSD",1738453546478,3.3895227,3129.3,3129.2,1.3627]
["bitfinex","ETHUSD",1738453547966,3.3895227,3129.3,3129.2,1.2627]
["bitfinex","ETHUSD",1738453548378,3.3895227,3129.3,3129.2,0.55]
["bitfinex","ETHUSD",1738453549476,0.1,3129.4,3128.9,6.19597]
["bitfinex","ETHUSD",1738453549655,0.1,3129.4,3129.0,0.55]
["bitfinex","ETHUSD",1738453550595,0.1,3129.4,3129.2,0.55]
["bitfinex","ETHUSD",1738453553593,0.1,3128.5,3126.5,1.279475]
["bitfinex","ETHUSD",1738453553750,3.29721,3127.8,3126.5,3.19839]
["bitfinex","ETHUSD",1738453553952,0.1,3127.6,3126.9,3.19803]
["bitfinex","ETHUSD",1738453554265,0.1,3127.4,3127.0,3.19793]
["bitfinex","ETHUSD",1738453554468,0.1,3127.4,3126.6,0.400399]
["bitfinex","ETHUSD",1738453554469,0.1,3128.0,3127.3,0.8056]
["bitfinex","ETHUSD",1738453554686,4.1712227,3128.2,3127.3,0.8056]
["bitfinex","ETHUSD",1738453554687,0.1,3128.2,3127.9,3.19703]
["bitfinex","ETHUSD",1738453554991,0.1,3128.0,3127.8,3.19713]
["bitfinex","ETHUSD",1738453555286,0.1,3128.0,3127.3,0.8056]
["bitfinex","ETHUSD",1738453555487,0.1,3128.0,3127.5,3.19736]
["bitfinex","ETHUSD",1738453555666,0.1,3128.0,3127.7,0.55]
["bitfinex","ETHUSD",1738453556063,0.1,3128.0,3127.6,0.32293271]
["bitfinex","ETHUSD",1738453556265,0.1,3127.9,3127.3,0.8056]
["bitfinex","ETHUSD",1738453556466,0.1,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1738453556659,0.1,3127.9,3127.8,3.74713]
["bitfinex","ETHUSD",1738453557692,0.1,3128.3,3128.1,3.0]
["bitfinex","ETHUSD",1738453557899,0.1,3128.3,3128.2,0.55]
["bitfinex","ETHUSD",1738453558251,0.1,3128.3,3128.0,0.55]
["bitfinex","ETHUSD",1738453558459,0.1,3128.5,3128.0,0.55]
["bitfinex","ETHUSD",1738453558659,0.1,3128.5,3128.3,0.55]
["bitfinex","ETHUSD",1738453560271,0.1,3128.5,3128.3,3.74657]
["bitfinex","ETHUSD",1738453560471,0.1,3128.7,3128.6,3.19631]
["bitfinex","ETHUSD",1738453560670,0.7682,3129.3,3128.6,3.19631]
["bitfinex","ETHUSD",1738453560671,0.1,3128.9,3128.7,3.74621]
["bitfinex","ETHUSD",1738453560876,0.1,3129.1,3128.7,0.55]
["bitfinex","ETHUSD",1738453561073,0.1,3129.1,3129.0,0.55]
["bitfinex","ETHUSD",1738453561281,0.1,3129.1,3128.7,3.74616]
["bitfinex","ETHUSD",1738453561796,0.1,3129.1,3128.7,0.55]
["bitfinex","ETHUSD",1738453562025,0.1,3128.6,3128.2,3.19668]
["bitfinex","ETHUSD",1738453562220,0.1,3128.4,3128.2,3.19668]
["bitfinex","ETHUSD",1738453562369,0.1,3128.4,3128.3,0.55]
["bitfinex","ETHUSD",1738453562765,0.1,3128.4,3128.3,3.55]
["bitfinex","ETHUSD",1738453562967,0.1,3128.2,3127.8,3.19705]
["bitfinex","ETHUSD",1738453564396,0.1,3128.2,3127.9,3.0]
["bitfinex","ETHUSD",1738453564769,0.1,3127.9,3127.4,4.02746]
["bitfinex","ETHUSD",1738453564977,0.1,3127.5,3127.4,4.02746]
["bitfinex","ETHUSD",1738453565805,0.1,3127.5,3127.2,3.19773]
["bitfinex","ETHUSD",1738453566111,0.1,3127.5,3127.3,0.55]
["bitfinex","ETHUSD",1738453566405,0.1,3127.2,3127.1,3.19783]
["bitfinex","ETHUSD",1738453566611,3.4895227,3127.5,3127.3,3.19764]
["bitfinex","ETHUSD",1738453566807,3.3895227,3127.5,3127.4,3.74754]
["bitfinex","ETHUSD",1738453567317,3.3895227,3127.5,3127.4,6.75504]
["bitfinex","ETHUSD",1738453567499,3.3895227,3127.5,3127.4,7.58504]
["bitfinex","ETHUSD",1738453570317,0.1,3127.9,3127.8,3.74713]
["bitfinex","ETHUSD",1738453572617,3.4895227,3128.1,3128.0,3.74693]
["bitfinex","ETHUSD",1738453572807,3.3895227,3128.1,3128.0,7.796336]
["bitfinex","ETHUSD",1738453573182,0.1,3128.5,3128.2,3.19663]
["bitfinex","ETHUSD",1738453573396,3.4895227,3128.7,3128.6,3.74631]
["bitfinex","ETHUSD",1738453573597,3.3895227,3128.7,3128.6,3.74631]
["bitfinex","ETHUSD",1738453573796,3.3895227,3128.7,3128.6,0.55]
["bitfinex","ETHUSD",1738453574204,3.3895227,3128.7,3128.6,3.74631]
["bitfinex","ETHUSD",1738453575096,3.4895227,3129.2,3128.9,3.96341]
["bitfinex","ETHUSD",1738453575319,0.7901,3130.0,3129.3,0.55]
["bitfinex","ETHUSD",1738453575498,0.1,3129.6,3129.5,0.55]
["bitfinex","ETHUSD",1738453576031,0.1,3129.2,3129.1,6.19579]
["bitfinex","ETHUSD",1738453576232,0.1,3129.2,3129.1,6.74579]
["bitfinex","ETHUSD",1738453577217,0.1,3129.4,3129.3,3.7456]
["bitfinex","ETHUSD",1738453579120,0.1,3129.4,3129.3,0.55]
["bitfinex","ETHUSD",1738453580133,0.1,3129.0,3128.6,3.1963]
["bitfinex","ETHUSD",1738453580439,0.1,3129.0,3128.9,3.19601]
["bitfinex","ETHUSD",1738453581141,0.1,3129.4,3129.3,3.1956]
["bitfinex","ETHUSD",1738453582140,0.1,3129.4,3129.3,0.55]
["bitfinex","ETHUSD",1738453582347,0.1,3129.4,3129.3,3.7456]
["bitfinex","ETHUSD",1738453583003,0.224,3130.2,3129.8,3.74509]
["bitfinex","ETHUSD",1738453583004,0.1,3129.9,3129.8,3.74509]
["bitfinex","ETHUSD",1738453583245,3.4895227,3130.1,3130.0,3.19488]
["bitfinex","ETHUSD",1738453583414,3.3895227,3130.1,3130.0,3.74488]
["bitfinex","ETHUSD",1738453583739,0.1,3130.5,3130.1,0.55]
["bitfinex","ETHUSD",1738453583917,0.1,3130.5,3130.4,3.74447]
["bitfinex","ETHUSD",1738453584442,0.1,3130.5,3130.4,0.55]
["bitfinex","ETHUSD",1738453585409,0.1,3130.5,3130.4,3.74447]
["bitfinex","ETHUSD",1738453586615,0.1,3130.5,3130.4,0.55]
["bitfinex","ETHUSD",1738453588520,0.1,3130.5,3130.4,3.74447]
["bitfinex","ETHUSD",1738453590555,0.1,3130.3,3130.2,3.19463]
["bitfinex","ETHUSD",1738453592160,0.1,3130.5,3130.4,3.74447]
["bitfinex","ETHUSD",1738453596111,0.1,3130.7,3130.6,3.74427]
["bitfinex","ETHUSD",1738453597144,0.1,3130.7,3130.6,7.49597]
["bitfinex","ETHUSD",1738453598153,0.1,3130.9,3130.8,3.19407]
["bitfinex","ETHUSD",1738453598363,0.1,3131.0,3130.9,3.74387]
["bitfinex","ETHUSD",1738453598671,0.1,3130.8,3130.7,6.19413]
["bitfinex","ETHUSD",1738453599020,0.1,3130.8,3130.7,3.0]
["bitfinex","ETHUSD",1738453599599,0.1,3130.8,3130.7,6.74417]
["bitfinex","ETHUSD",1738453599924,0.1,3131.0,3130.9,3.74396]
["bitfinex","ETHUSD",1738453602864,3.4895227,3131.0,3130.9,3.74396]
["bitfinex","ETHUSD",1738453605581,3.4895227,3131.0,3130.9,4.52806]
["bitfinex","ETHUSD",1738453606968,3.4895227,3131.0,3130.9,8.60346676]
["bitfinex","ETHUSD",1738453607157,3.3895227,3131.0,3130.9,8.60346676]
["bitfinex","ETHUSD",1738453607952,3.4895227,3131.0,3130.9,8.60346676]
["bitfinex","ETHUSD",1738453608155,3.4895227,3131.0,3130.9,7.52806]
["bitfinex","ETHUSD",1738453608349,3.4895227,3131.0,3130.9,6.74396]
["bitfinex","ETHUSD",1738453608879,0.1,3131.0,3130.9,6.74396]
["bitfinex","ETHUSD",1738453611280,0.1,3131.0,3130.9,6.24396]
["bitfinex","ETHUSD",1738453612442,3.3895227,3131.5,3130.3,0.63888346]
["bitfinex","ETHUSD",1738453612443,0.1,3130.5,3130.3,0.63888346]
["bitfinex","ETHUSD",1738453612643,0.1,3130.5,3130.3,3.19452]
["bitfinex","ETHUSD",1738453613180,0.1,3130.5,3130.4,3.19447]
["bitfinex","ETHUSD",1738453614560,0.1,3130.5,3130.4,3.74447]
["bitfinex","ETHUSD",1738453615371,3.3895227,3130.8,3130.6,3.74427]
["bitfinex","ETHUSD",1738453615372,0.1,3130.7,3130.6,3.74427]
["bitfinex","ETHUSD",1738453616292,3.3895227,3130.8,3130.7,3.74417]
["bitfinex","ETHUSD",1738453616583,3.3895227,3130.8,3130.7,6.74417]
["bitfinex","ETHUSD",1738453617094,3.3895227,3130.8,3130.7,7.52657]
["bitfinex","ETHUSD",1738453617382,3.3895227,3130.8,3130.7,8.67116586]
["bitfinex","ETHUSD",1738453618386,0.7698,3131.8,3131.2,6.74366]
["bitfinex","ETHUSD",1738453618387,0.1,3131.3,3131.2,6.74366]
["bitfinex","ETHUSD",1738453618594,0.1,3131.5,3131.4,3.74345]
["bitfinex","ETHUSD",1738453620498,0.1,3131.5,3131.4,6.74345]
["bitfinex","ETHUSD",1738453620656,0.1,3131.5,3131.4,8.115391]
["bitfinex","ETHUSD",1738453621089,0.1,3131.2,3131.1,3.19371]
["bitfinex","ETHUSD",1738453621496,0.1,3131.2,3131.1,3.74371]
["bitfinex","ETHUSD",1738453621691,0.1,3130.9,3130.6,0.7824]
["bitfinex","ETHUSD",1738453621993,0.1,3131.1,3131.0,3.19386]
["bitfinex","ETHUSD",1738453622694,0.1,3131.1,3131.0,0.55]
["bitfinex","ETHUSD",1738453623356,0.1,3131.1,3131.0,3.74386]
["bitfinex","ETHUSD",1738453623556,0.1,3131.1,3131.0,0.55]
["bitfinex","ETHUSD",1738453624954,0.1,3130.9,3130.6,3.19424]
["bitfinex","ETHUSD",1738453625181,0.1,3130.5,3130.4,3.888349]
["bitfinex","ETHUSD",1738453625692,0.1,3130.5,3130.4,4.438349]
["bitfinex","ETHUSD",1738453625855,0.1,3130.5,3130.2,3.19458]
["bitfinex","ETHUSD",1738453625856,0.1,3130.3,3130.2,3.19458]
["bitfinex","ETHUSD",1738453626060,0.1,3130.6,3130.5,3.19437]
["bitfinex","ETHUSD",1738453626260,0.1,3130.8,3130.7,3.74417]
["bitfinex","ETHUSD",1738453627459,0.1,3131.0,3130.7,6.74417]
["bitfinex","ETHUSD",1738453627660,0.1,3131.0,3130.9,3.74396]
["bitfinex","ETHUSD",1738453628275,0.1,3131.0,3130.9,0.55]
["bitfinex","ETHUSD",1738453628590,0.1,3131.0,3130.9,3.74396]
["bitfinex","ETHUSD",1738453628792,0.1,3130.8,3130.5,3.19434]
["bitfinex","ETHUSD",1738453629006,0.1,3130.2,3130.0,3.1948]
["bitfinex","ETHUSD",1738453629160,0.1,3130.2,3130.1,3.19478]
["bitfinex","ETHUSD",1738453629361,0.1,3130.2,3130.1,6.19478]
["bitfinex","ETHUSD",1738453630207,0.1,3130.2,3130.1,6.74478]
["bitfinex","ETHUSD",1738453632512,0.1,3130.4,3130.3,3.19458]
["bitfinex","ETHUSD",1738453632670,3.4895227,3130.6,3130.5,3.19437]
["bitfinex","ETHUSD",1738453633006,3.4895227,3130.6,3130.5,3.74437]
["bitfinex","ETHUSD",1738453633614,3.3895227,3130.6,3130.5,7.438265]
["bitfinex","ETHUSD",1738453633784,3.3895227,3130.6,3130.5,7.445765]
["bitfinex","ETHUSD",1738453638494,0.1,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1738453638674,0.1,3131.0,3130.9,3.74396]
["bitfinex","ETHUSD",1738453642211,0.1,3131.2,3131.1,3.19376]
["bitfinex","ETHUSD",1738453642422,0.1,3131.2,3131.1,3.74376]
["bitfinex","ETHUSD",1738453642628,3.3895227,3131.3,3131.2,3.74366]
["bitfinex","ETHUSD",1738453642941,3.4895227,3131.3,3131.2,3.74366]
["bitfinex","ETHUSD",1738453643080,3.4895227,3131.3,3131.2,0.55]
["bitfinex","ETHUSD",1738453644099,3.4895227,3131.3,3131.2,3.74366]
["bitfinex","ETHUSD",1738453644295,0.1,3131.5,3131.2,7.630956]
["bitfinex","ETHUSD",1738453644515,0.1,3131.5,3131.4,3.74342]
["bitfinex","ETHUSD",1738453645812,0.1,3131.7,3131.6,6.74325]
["bitfinex","ETHUSD",1738453647528,0.1,3131.7,3131.6,7.736911]
["bitfinex","ETHUSD",1738453648330,0.1,3131.7,3131.6,3.0]
["bitfinex","ETHUSD",1738453648504,0.1,3131.5,3131.4,3.19336]
["bitfinex","ETHUSD",1738453648702,3.3895227,3131.9,3131.2,6.19363]
["bitfinex","ETHUSD",1738453648703,0.1,3131.3,3131.2,6.19363]
["bitfinex","ETHUSD",1738453649013,0.1,3131.1,3131.0,3.19377]
["bitfinex","ETHUSD",1738453649190,0.1,3131.1,3131.0,3.74377]
["bitfinex","ETHUSD",1738453649603,0.1,3131.1,3130.9,3.0]
["bitfinex","ETHUSD",1738453650191,0.1,3131.1,3131.0,0.55]
["bitfinex","ETHUSD",1738453650596,0.1,3131.1,3131.0,3.74386]
["bitfinex","ETHUSD",1738453653430,0.1,3131.1,3131.0,0.55]
["bitfinex","ETHUSD",1738453654431,0.1,3131.1,3131.0,3.74386]
["bitfinex","ETHUSD",1738453656641,3.3895227,3131.3,3130.7,0.65039247]
["bitfinex","ETHUSD",1738453656642,0.1,3130.8,3130.7,6.84451247]
["bitfinex","ETHUSD",1738453656808,0.1,3130.8,3130.7,7.39451247]
["bitfinex","ETHUSD",1738453657463,0.1,3130.8,3130.7,8.91909922]
["bitfinex","ETHUSD",1738453661411,0.1,3130.8,3130.7,3.55]
["bitfinex","ETHUSD",1738453661624,0.9157,3130.8,3130.7,3.55]
["bitfinex","ETHUSD",1738453661824,0.9157,3130.8,3130.7,0.55]
["bitfinex","ETHUSD",1738453662025,0.9157,3130.8,3130.7,3.74417]
["bitfinex","ETHUSD",1738453663216,0.9157,3130.8,3130.7,0.55]
["bitfinex","ETHUSD",1738453664016,0.9157,3130.8,3130.4,3.19444]
["bitfinex","ETHUSD",1738453664212,0.1,3130.5,3130.4,3.19444]
["bitfinex","ETHUSD",1738453664412,0.1,3130.5,3130.4,3.74444]
["bitfinex","ETHUSD",1738453666453,0.1,3130.5,3130.4,0.55]
["bitfinex","ETHUSD",1738453668750,0.1,3130.5,3130.4,3.74447]
["bitfinex","ETHUSD",1738453669751,3.4895227,3130.7,3130.6,3.19427]
["bitfinex","ETHUSD",1738453670073,3.4895227,3130.7,3130.6,3.74427]
["bitfinex","ETHUSD",1738453671572,3.4895227,3130.7,3130.6,7.55887]
["bitfinex","ETHUSD",1738453671781,3.4895227,3130.7,3130.6,7.56637]
["bitfinex","ETHUSD",1738453671959,3.4895227,3130.7,3130.6,8.961892]
["bitfinex","ETHUSD",1738453672301,0.1,3131.5,3131.4,3.74345]
["bitfinex","ETHUSD",1738453673406,0.1,3131.7,3131.6,3.74325]
["bitfinex","ETHUSD",1738453674667,0.1,3131.9,3131.8,0.55]
["bitfinex","ETHUSD",1738453674869,0.1,3131.9,3131.8,4.55765]
["bitfinex","ETHUSD",1738453675607,0.1,3131.9,3131.8,3.74305]
["bitfinex","ETHUSD",1738453675969,0.1,3131.7,3131.6,3.19325]
["bitfinex","ETHUSD",1738453676365,0.1,3131.7,3131.6,0.55]
["bitfinex","ETHUSD",1738453676603,0.1,3131.5,3131.4,3.0]
["bitfinex","ETHUSD",1738453676812,0.1,3131.5,3131.4,3.55]
["bitfinex","ETHUSD",1738453677604,0.1,3131.5,3131.4,6.74345]
["bitfinex","ETHUSD",1738453678101,0.1,3131.6,3131.5,0.55]
["bitfinex","ETHUSD",1738453678399,0.1,3131.6,3131.5,3.74333]
["bitfinex","ETHUSD",1738453679168,0.1,3131.6,3131.5,4.56543]
["bitfinex","ETHUSD",1738453679369,0.1,3131.8,3131.7,3.74315]
["bitfinex","ETHUSD",1738453679914,0.1,3132.2,3132.1,3.75024]
["bitfinex","ETHUSD",1738453680091,0.1,3132.4,3132.2,0.0075]
["bitfinex","ETHUSD",1738453680294,0.1,3132.6,3132.3,3.74254]
["bitfinex","ETHUSD",1738453680495,0.1,3132.6,3132.5,3.74233]
["bitfinex","ETHUSD",1738453681300,0.1,3132.6,3132.5,0.55]
["bitfinex","ETHUSD",1738453681906,0.1,3132.3,3132.2,3.0]
["bitfinex","ETHUSD",1738453682104,0.1,3132.0,3131.9,4.00754]
["bitfinex","ETHUSD",1738453682412,0.1,3132.0,3131.9,7.56504]
["bitfinex","ETHUSD",1738453682582,0.1,3132.5,3132.2,3.19264]
["bitfinex","ETHUSD",1738453682913,3.3895227,3132.8,3132.2,6.19264]
["bitfinex","ETHUSD",1738453682914,0.1,3132.3,3132.2,6.19264]
["bitfinex","ETHUSD",1738453683123,0.1,3132.1,3131.8,3.19301]
["bitfinex","ETHUSD",1738453683410,0.1,3131.9,3131.8,3.19301]
["bitfinex","ETHUSD",1738453683580,0.1,3131.9,3131.2,0.7938]
["bitfinex","ETHUSD",1738453683581,0.1,3131.5,3131.2,0.7938]
["bitfinex","ETHUSD",1738453683795,0.1,3131.3,3131.1,3.19371]
["bitfinex","ETHUSD",1738453684331,0.1,3131.3,3131.2,3.75116]
["bitfinex","ETHUSD",1738453684524,0.1,3131.0,3130.9,0.7938]
["bitfinex","ETHUSD",1738453684751,0.1,3131.0,3130.7,3.19415]
["bitfinex","ETHUSD",1738453685006,0.1,3130.6,3130.5,3.19433]
["bitfinex","ETHUSD",1738453685325,0.1,3130.6,3129.7,3.19516]
["bitfinex","ETHUSD",1738453685326,0.1,3129.9,3129.7,3.19516]
["bitfinex","ETHUSD",1738453686432,0.1,3129.4,3129.3,3.19559]
["bitfinex","ETHUSD",1738453686726,0.1,3129.2,3129.1,3.84231249]
["bitfinex","ETHUSD",1738453686892,0.1,3129.0,3128.9,3.19595]
["bitfinex","ETHUSD",1738453687239,0.1,3129.3,3129.2,3.2032]
["bitfinex","ETHUSD",1738453688639,0.1,3129.3,3129.2,3.7532]
["bitfinex","ETHUSD",1738453688781,0.1,3129.3,3129.2,7.5305]
["bitfinex","ETHUSD",1738453689411,3.3895227,3129.6,3129.2,7.5305]
["bitfinex","ETHUSD",1738453689412,0.1,3129.5,3129.4,6.7455]
["bitfinex","ETHUSD",1738453692851,0.1,3129.5,3129.4,3.7455]
["bitfinex","ETHUSD",1738453693198,0.1,3129.5,3129.4,4.50987764]
["bitfinex","ETHUSD",1738453693871,0.1,3129.8,3129.7,3.75269]
["bitfinex","ETHUSD",1738453694169,0.1,3129.2,3129.1,3.1958]
["bitfinex","ETHUSD",1738453695675,0.1,3128.8,3128.6,3.19621]
["bitfinex","ETHUSD",1738453696548,0.1,3128.8,3128.7,3.74621]
["bitfinex","ETHUSD",1738453697063,0.1,3128.8,3128.7,3.19621]
["bitfinex","ETHUSD",1738453697271,0.1,3128.8,3128.7,3.20371]
["bitfinex","ETHUSD",1738453697856,0.1,3128.8,3128.7,3.75371]
["bitfinex","ETHUSD",1738453698935,0.1,3128.6,3128.5,3.19639]
["bitfinex","ETHUSD",1738453699254,0.1,3128.6,3128.5,3.0]
["bitfinex","ETHUSD",1738453699660,0.7741,3128.8,3128.2,3.19669]
["bitfinex","ETHUSD",1738453699661,0.1,3128.3,3128.2,3.19669]
["bitfinex","ETHUSD",1738453699969,0.1,3128.3,3128.2,6.19669]
["bitfinex","ETHUSD",1738453700133,3.3895227,3128.7,3128.2,3.0]
["bitfinex","ETHUSD",1738453700328,0.1,3128.4,3128.3,3.74654]
["bitfinex","ETHUSD",1738453700525,0.1,3128.4,3128.3,3.19654]
["bitfinex","ETHUSD",1738453700758,0.1,3128.4,3128.2,3.0]
["bitfinex","ETHUSD",1738453701152,0.1,3128.4,3128.2,6.1967]
["bitfinex","ETHUSD",1738453701661,0.1,3128.4,3128.3,3.74662]
["bitfinex","ETHUSD",1738453701868,0.1,3128.4,3128.3,0.55]
["bitfinex","ETHUSD",1738453702561,0.1,3128.5,3128.3,0.5575]
["bitfinex","ETHUSD",1738453702766,0.1,3128.5,3128.4,3.7465]
["bitfinex","ETHUSD",1738453703139,0.1,3128.5,3128.4,6.7465]
["bitfinex","ETHUSD",1738453703353,0.1,3128.6,3128.5,6.74642]
["bitfinex","ETHUSD",1738453703554,3.4895227,3128.7,3128.6,6.75381]
["bitfinex","ETHUSD",1738453703727,3.3895227,3128.7,3128.6,6.75381]
["bitfinex","ETHUSD",1738453703933,0.1,3129.0,3128.9,3.74601]
["bitfinex","ETHUSD",1738453708527,0.1,3128.6,3128.5,6.19634]
["bitfinex","ETHUSD",1738453708956,0.1,3128.6,3128.5,3.19634]
["bitfinex","ETHUSD",1738453709157,0.1,3128.3,3128.1,3.19677]
["bitfinex","ETHUSD",1738453709362,0.1,3128.3,3128.2,3.19672]
["bitfinex","ETHUSD",1738453709834,0.1,3128.3,3128.2,6.19672]
["bitfinex","ETHUSD",1738453710132,3.3895227,3128.7,3128.2,3.5575]
["bitfinex","ETHUSD",1738453710347,3.4895227,3128.7,3128.6,3.20381]
["bitfinex","ETHUSD",1738453711580,3.4895227,3128.7,3128.6,7.55141]
["bitfinex","ETHUSD",1738453712179,3.1952,3129.7,3129.1,6.7533]
["bitfinex","ETHUSD",1738453712180,0.1,3129.2,3129.1,6.7533]
["bitfinex","ETHUSD",1738453712381,0.1,3129.5,3129.4,6.2029]
["bitfinex","ETHUSD",1738453712543,0.1,3129.5,3129.4,6.7529]
["bitfinex","ETHUSD",1738453713638,0.1,3129.5,3129.4,6.7454]
["bitfinex","ETHUSD",1738453713878,0.1,3129.5,3129.4,3.7454]
["bitfinex","ETHUSD",1738453714546,0.1,3129.5,3129.4,0.55]
["bitfinex","ETHUSD",1738453714878,0.9253,3129.5,3129.4,0.55]
["bitfinex","ETHUSD",1738453715180,0.9253,3129.5,3129.1,3.0]
["bitfinex","ETHUSD",1738453715181,0.1,3129.3,3129.1,3.0]
["bitfinex","ETHUSD",1738453715680,0.1,3129.1,3129.0,3.19582]
["bitfinex","ETHUSD",1738453715881,0.1,3128.9,3128.8,3.19608]
["bitfinex","ETHUSD",1738453716051,0.1,3128.9,3128.8,6.19608]
["bitfinex","ETHUSD",1738453716253,0.1,3128.9,3128.8,6.75358]
["bitfinex","ETHUSD",1738453716784,0.1,3128.9,3128.8,7.827425]
["bitfinex","ETHUSD",1738453716988,0.1,3129.3,3129.2,3.2032]
["bitfinex","ETHUSD",1738453717183,0.1,3129.3,3129.2,6.2032]
["bitfinex","ETHUSD",1738453719984,0.1,3129.5,3129.4,6.203]
["bitfinex","ETHUSD",1738453722708,0.1,3129.5,3129.2,3.1957]
["bitfinex","ETHUSD",1738453722858,0.1,3129.5,3129.0,3.19584]
["bitfinex","ETHUSD",1738453722859,0.1,3129.1,3129.0,3.19584]
["bitfinex","ETHUSD",1738453723053,0.1,3129.1,3129.0,6.20334]
["bitfinex","ETHUSD",1738453723459,0.1,3129.1,3129.0,6.75334]
["bitfinex","ETHUSD",1738453723680,0.1,3129.1,3128.8,3.19605]
["bitfinex","ETHUSD",1738453724004,0.1,3128.9,3128.8,3.19605]
["bitfinex","ETHUSD",1738453724182,0.1,3128.9,3128.8,6.75355]
["bitfinex","ETHUSD",1738453724986,0.1,3128.9,3128.8,8.068149]
["bitfinex","ETHUSD",1738453725796,0.1,3129.4,3129.1,3.9957]
["bitfinex","ETHUSD",1738453726011,0.1,3129.4,3129.3,6.1956]
["bitfinex","ETHUSD",1738453726520,0.1,3129.4,3129.3,6.7531]
["bitfinex","ETHUSD",1738453727126,0.1,3129.4,3129.3,3.55]
["bitfinex","ETHUSD",1738453727820,0.1,3129.4,3129.3,6.7456]
["bitfinex","ETHUSD",1738453728189,0.1,3129.0,3128.9,3.19597]
["bitfinex","ETHUSD",1738453728688,0.1,3129.0,3128.9,6.74597]
["bitfinex","ETHUSD",1738453728891,0.1,3129.0,3128.9,6.7429974]
["bitfinex","ETHUSD",1738453729894,0.1,3129.0,3128.9,6.7504974]
["bitfinex","ETHUSD",1738453730106,0.1,3129.0,3128.9,7.74515814]
["bitfinex","ETHUSD",1738453730328,0.1,3129.0,3128.9,8.55535814]
["bitfinex","ETHUSD",1738453730724,0.1,3129.4,3129.3,0.0075]
["bitfinex","ETHUSD",1738453730924,0.1,3129.4,3129.3,6.2031]
["bitfinex","ETHUSD",1738453731141,0.1,3129.4,3129.3,6.1956]
["bitfinex","ETHUSD",1738453731541,0.1,3129.4,3129.3,6.7531]
["bitfinex","ETHUSD",1738453731708,0.1,3129.4,3129.3,8.067552]
["bitfinex","ETHUSD",1738453733727,0.1,3129.4,3129.3,9.17672364]
["bitfinex","ETHUSD",1738453734053,0.1,3129.4,3129.3,9.18422364]
["bitfinex","ETHUSD",1738453736572,0.1,3129.9,3129.8,3.20259]
["bitfinex","ETHUSD",1738453736755,0.1,3129.9,3129.8,6.20259]
["bitfinex","ETHUSD",1738453741071,0.1,3130.1,3130.0,3.19488]
["bitfinex","ETHUSD",1738453741232,0.1,3130.1,3130.0,3.55]
["bitfinex","ETHUSD",1738453741427,0.853,3130.1,3130.0,3.55]
["bitfinex","ETHUSD",1738453741873,0.853,3130.1,3130.0,0.55]
["bitfinex","ETHUSD",1738453743972,0.1,3129.9,3129.8,3.0]
["bitfinex","ETHUSD",1738453744774,0.1,3129.9,3129.8,3.55]
["bitfinex","ETHUSD",1738453745077,0.1,3129.9,3129.8,6.75259]
["bitfinex","ETHUSD",1738453745774,0.1,3130.0,3129.9,0.0075]
["bitfinex","ETHUSD",1738453745936,0.1,3130.0,3129.9,6.20249]
["bitfinex","ETHUSD",1738453747693,0.1,3130.0,3129.9,6.78443517]
["bitfinex","ETHUSD",1738453747993,0.1,3130.0,3129.9,6.75249]
["bitfinex","ETHUSD",1738453749188,0.1,3130.0,3129.9,7.05121896]
["bitfinex","ETHUSD",1738453749390,0.1,3130.0,3129.9,8.26168994]
["bitfinex","ETHUSD",1738453750992,0.1,3130.0,3129.9,7.96296098]
["bitfinex","ETHUSD",1738453751195,0.1,3129.7,3129.6,3.19526]
["bitfinex","ETHUSD",1738453751398,0.1,3129.7,3129.4,0.8043]
["bitfinex","ETHUSD",1738453751399,0.1,3129.7,3129.5,3.19539]
["bitfinex","ETHUSD",1738453751567,0.1,3129.7,3129.6,3.55]
["bitfinex","ETHUSD",1738453751757,0.1,3129.7,3129.5,3.19539]
["bitfinex","ETHUSD",1738453751958,0.1,3129.7,3129.3,0.6407444]
["bitfinex","ETHUSD",1738453752195,0.8946,3129.7,3129.6,3.0]
["bitfinex","ETHUSD",1738453752491,0.8946,3129.7,3129.6,3.55]
["bitfinex","ETHUSD",1738453753194,0.8946,3129.7,3129.6,3.74529]
["bitfinex","ETHUSD",1738453753400,0.1,3129.7,3129.6,3.75279]
["bitfinex","ETHUSD",1738453753578,0.1,3129.8,3129.7,6.75269]
["bitfinex","ETHUSD",1738453754091,0.1,3129.8,3129.7,6.76019]
["bitfinex","ETHUSD",1738453754261,0.1,3130.1,3130.0,3.75238]
["bitfinex","ETHUSD",1738453754460,0.1,3130.1,3130.0,6.75238]
["bitfinex","ETHUSD",1738453755477,0.1,3130.1,3130.0,7.25918497]
["bitfinex","ETHUSD",1738453757276,0.1,3130.2,3130.1,6.75968]
["bitfinex","ETHUSD",1738453757484,0.1,3130.2,3130.1,7.56398]
["bitfinex","ETHUSD",1738453759102,0.1,3130.2,3130.1,6.75968]
["bitfinex","ETHUSD",1738453759322,0.1,3130.2,3130.1,6.75218]
["bitfinex","ETHUSD",1738453760567,0.223,3131.1,3130.1,6.75218]
["bitfinex","ETHUSD",1738453760568,0.1,3130.6,3130.5,3.19437]
["bitfinex","ETHUSD",1738453760765,0.1,3131.1,3131.0,0.0075]
["bitfinex","ETHUSD",1738453761008,3.3895227,3131.9,3131.0,0.0075]
["bitfinex","ETHUSD",1738453761009,0.1,3131.3,3131.2,0.0075]
["bitfinex","ETHUSD",1738453761217,0.1,3131.4,3131.3,3.75106]
["bitfinex","ETHUSD",1738453761438,0.1,3131.4,3131.3,6.75106]
["bitfinex","ETHUSD",1738453761708,4.1841227,3131.9,3131.8,3.19305]
["bitfinex","ETHUSD",1738453761709,3.4895227,3131.9,3131.8,3.19305]
["bitfinex","ETHUSD",1738453761877,3.4895227,3131.9,3131.8,3.74305]
["bitfinex","ETHUSD",1738453762075,3.4895227,3132.0,3131.9,3.75044]
["bitfinex","ETHUSD",1738453762283,0.1,3132.0,3131.9,3.75044]
["bitfinex","ETHUSD",1738453762484,0.1,3132.0,3131.9,6.75044]
["bitfinex","ETHUSD",1738453764011,0.8867,3132.0,3131.9,3.55]
["bitfinex","ETHUSD",1738453764175,0.8867,3132.0,3131.6,3.19325]
["bitfinex","ETHUSD",1738453764711,0.1,3131.7,3131.6,3.55]
["bitfinex","ETHUSD",1738453765093,0.1,3131.1,3131.0,3.19379]
["bitfinex","ETHUSD",1738453765608,0.1,3131.1,3131.0,6.75129]
["bitfinex","ETHUSD",1738453768329,0.1,3131.1,3131.0,3.5575]
["bitfinex","ETHUSD",1738453770514,0.1,3131.1,3131.0,6.75136]
["bitfinex","ETHUSD",1738453771394,0.1,3131.1,3131.0,7.44080783]
["bitfinex","ETHUSD",1738453771594,0.1,3131.1,3131.0,7.44830783]
["bitfinex","ETHUSD",1738453771795,0.1,3131.4,3131.3,6.75106]
["bitfinex","ETHUSD",1738453772447,3.3895227,3131.7,3131.3,6.75106]
["bitfinex","ETHUSD",1738453772616,0.1,3131.5,3131.4,6.75095]
["bitfinex","ETHUSD",1738453773021,0.1,3131.5,3131.3,3.565]
["bitfinex","ETHUSD",1738453773222,0.1,3131.5,3131.4,3.74345]
["bitfinex","ETHUSD",1738453773460,0.1,3131.5,3131.4,9.89075934]
["bitfinex","ETHUSD",1738453773656,0.1,3131.5,3131.4,9.85883068]
["bitfinex","ETHUSD",1738453775035,0.1,3131.5,3131.4,10.50719872]
["bitfinex","ETHUSD",1738453775533,0.1,3131.5,3131.4,8.20731804]
["bitfinex","ETHUSD",1738453775744,0.1,3131.5,3131.4,9.66676384]
["bitfinex","ETHUSD",1738453775952,4.2080227,3132.2,3131.4,9.66676384]
["bitfinex","ETHUSD",1738453775953,0.1,3132.0,3131.8,0.0075]
["bitfinex","ETHUSD",1738453776113,3.4895227,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1738453776436,3.3895227,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1738453776614,3.4895227,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1738453777113,0.1,3132.4,3132.3,3.19254]
["bitfinex","ETHUSD",1738453777636,0.1,3132.4,3132.2,0.55]
["bitfinex","ETHUSD",1738453778505,0.1,3132.4,3132.2,3.74262]
["bitfinex","ETHUSD",1738453779836,0.1,3132.4,3132.2,0.55]
["bitfinex","ETHUSD",1738453780069,0.1,3132.4,3132.3,3.75004]
["bitfinex","ETHUSD",1738453780419,0.1,3132.4,3132.3,7.525109]
["bitfinex","ETHUSD",1738453781116,0.1,3132.4,3132.3,3.5575]
["bitfinex","ETHUSD",1738453781328,0.1,3132.0,3131.9,6.19284]
["bitfinex","ETHUSD",1738453782135,0.1,3132.0,3131.9,6.75034]
["bitfinex","ETHUSD",1738453782537,0.1,3132.0,3131.9,6.75784]
["bitfinex","ETHUSD",1738453782714,0.1,3132.0,3131.9,7.56584]
["bitfinex","ETHUSD",1738453782922,0.1,3132.0,3131.9,9.01726437]
["bitfinex","ETHUSD",1738453785660,0.1,3132.2,3132.1,3.20774]
["bitfinex","ETHUSD",1738453785857,0.1,3132.2,3132.1,6.75774]
["bitfinex","ETHUSD",1738453791746,0.1,3132.2,3132.1,3.0]
["bitfinex","ETHUSD",1738453791934,0.1,3132.2,3132.1,6.75024]
["bitfinex","ETHUSD",1738453792293,3.29132,3133.5,3132.2,0.5575]
["bitfinex","ETHUSD",1738453792294,0.1,3132.6,3132.2,0.5575]
["bitfinex","ETHUSD",1738453792574,0.1,3132.6,3132.5,6.75733]
["bitfinex","ETHUSD",1738453793847,0.1,3132.6,3132.5,6.74983]
["bitfinex","ETHUSD",1738453795709,0.1,3132.6,3132.5,6.75733]
["bitfinex","ETHUSD",1738453795869,0.1,3132.8,3132.7,6.74963]
["bitfinex","ETHUSD",1738453796076,0.1,3132.8,3132.7,8.9333]
["bitfinex","ETHUSD",1738453796770,0.1,3132.8,3132.7,8.1188]
["bitfinex","ETHUSD",1738453796975,0.1,3132.8,3132.7,6.74963]
["bitfinex","ETHUSD",1738453799068,0.1,3132.8,3132.7,3.0]
["bitfinex","ETHUSD",1738453800613,0.1,3132.8,3132.3,3.19251]
["bitfinex","ETHUSD",1738453800765,0.1,3132.4,3132.3,3.19251]
["bitfinex","ETHUSD",1738453800965,0.1,3132.4,3132.3,6.75001]
["bitfinex","ETHUSD",1738453802065,0.1,3132.4,3132.3,7.40126163]
["bitfinex","ETHUSD",1738453804235,0.1,3131.6,3131.5,3.19332]
["bitfinex","ETHUSD",1738453804512,0.1,3131.3,3131.2,3.19363]
["bitfinex","ETHUSD",1738453805083,0.1,3131.1,3131.0,3.19383]
["bitfinex","ETHUSD",1738453805262,0.1,3131.1,3131.0,6.19383]
["bitfinex","ETHUSD",1738453805466,0.1,3131.1,3131.0,6.20133]
["bitfinex","ETHUSD",1738453806868,0.1,3131.1,3131.0,6.75133]
["bitfinex","ETHUSD",1738453807365,0.1,3131.1,3131.0,7.37728038]
["bitfinex","ETHUSD",1738453808607,0.9331,3131.1,3131.0,0.5575]
["bitfinex","ETHUSD",1738453808770,0.1,3130.7,3130.6,3.19424]
["bitfinex","ETHUSD",1738453808971,0.1,3130.7,3130.6,3.75174]
["bitfinex","ETHUSD",1738453809420,0.1,3130.7,3130.6,6.75174]
["bitfinex","ETHUSD",1738453809716,0.1,3130.7,3130.6,0.0075]
["bitfinex","ETHUSD",1738453810015,0.1,3130.2,3130.1,3.1947]
["bitfinex","ETHUSD",1738453810315,0.1,3130.2,3130.1,3.2022]
["bitfinex","ETHUSD",1738453811814,0.1,3130.2,3130.1,3.7522]
["bitfinex","ETHUSD",1738453815023,0.1,3130.2,3130.1,0.0075]
["bitfinex","ETHUSD",1738453815607,0.9331,3130.2,3130.1,0.0075]
["bitfinex","ETHUSD",1738453815966,0.9331,3130.2,3130.0,3.0]
["bitfinex","ETHUSD",1738453816167,0.1,3129.8,3129.7,3.19518]
["bitfinex","ETHUSD",1738453816485,0.1,3129.8,3129.7,6.19518]
["bitfinex","ETHUSD",1738453817489,0.1,3129.8,3129.7,6.75268]
["bitfinex","ETHUSD",1738453822227,0.1,3129.8,3129.7,3.75268]
["bitfinex","ETHUSD",1738453823237,0.1,3129.8,3129.6,3.0]
["bitfinex","ETHUSD",1738453823557,0.1,3129.8,3129.4,3.0]
["bitfinex","ETHUSD",1738453823834,0.1,3129.8,3129.5,3.75289]
["bitfinex","ETHUSD",1738453824944,0.1,3129.8,3129.6,3.19529]
["bitfinex","ETHUSD",1738453825442,0.1,3129.8,3129.5,6.75287]
["bitfinex","ETHUSD",1738453826645,0.1,3129.8,3129.6,3.19529]
["bitfinex","ETHUSD",1738453827059,0.1,3129.8,3129.7,6.78464066]
["bitfinex","ETHUSD",1738453827259,0.1,3129.8,3129.7,6.75269]
["bitfinex","ETHUSD",1738453828043,3.3895227,3129.9,3129.3,1.44396415]
["bitfinex","ETHUSD",1738453828044,0.1,3129.6,3129.5,3.19536]
["bitfinex","ETHUSD",1738453828249,0.1,3129.6,3129.5,6.75286]
["bitfinex","ETHUSD",1738453828751,0.1,3129.6,3129.5,0.5575]
["bitfinex","ETHUSD",1738453830653,0.1,3129.6,3129.5,3.75289]
["bitfinex","ETHUSD",1738453831913,0.1,3129.6,3129.5,0.5575]
["bitfinex","ETHUSD",1738453833854,0.1,3129.2,3129.1,3.0]
["bitfinex","ETHUSD",1738453834660,0.1,3128.7,3128.6,3.83996696]
["bitfinex","ETHUSD",1738453834857,0.1,3128.5,3128.4,3.96958]
["bitfinex","ETHUSD",1738453835164,0.1,3128.5,3128.4,3.19648]
["bitfinex","ETHUSD",1738453835359,0.1,3128.5,3128.4,3.20398]
["bitfinex","ETHUSD",1738453835527,0.1,3128.3,3128.2,3.19662]
["bitfinex","ETHUSD",1738453835730,0.1,3128.1,3128.0,3.19685]
["bitfinex","ETHUSD",1738453835930,0.1,3128.1,3128.0,6.19685]
["bitfinex","ETHUSD",1738453836131,0.1,3128.1,3128.0,6.20435]
["bitfinex","ETHUSD",1738453836333,0.1,3128.1,3128.0,3.20435]
["bitfinex","ETHUSD",1738453837546,0.1,3128.1,3128.0,3.75435]
["bitfinex","ETHUSD",1738453838265,0.1,3128.1,3128.0,3.20435]
["bitfinex","ETHUSD",1738453838659,0.1,3128.1,3128.0,0.5575]
["bitfinex","ETHUSD",1738453839253,0.1,3128.1,3128.0,3.75443]
["bitfinex","ETHUSD",1738453840316,0.1,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1738453840617,0.1,3127.9,3127.8,3.75454]
["bitfinex","ETHUSD",1738453840908,0.1,3127.9,3127.8,6.75454]
["bitfinex","ETHUSD",1738453841702,0.1,3127.9,3127.8,0.5575]
["bitfinex","ETHUSD",1738453842123,0.1,3127.9,3127.8,3.75463]
["bitfinex","ETHUSD",1738453848008,0.1,3127.9,3127.8,4.58403]
["bitfinex","ETHUSD",1738453848522,3.3895227,3128.9,3128.1,0.015]
["bitfinex","ETHUSD",1738453848728,3.3895227,3129.0,3128.9,3.20351]
["bitfinex","ETHUSD",1738453848892,3.3895227,3129.3,3128.9,3.20351]
["bitfinex","ETHUSD",1738453849086,3.3895227,3129.3,3129.1,3.19579]
["bitfinex","ETHUSD",1738453849325,3.3895227,3129.3,3129.0,0.5575]
["bitfinex","ETHUSD",1738453849810,3.3895227,3129.3,3128.9,3.19593]
["bitfinex","ETHUSD",1738453849811,3.3895227,3129.3,3129.2,3.7532]
["bitfinex","ETHUSD",1738453850103,4.1907227,3129.7,3129.3,0.5575]
["bitfinex","ETHUSD",1738453850317,3.3895227,3129.6,3129.3,3.75302]
["bitfinex","ETHUSD",1738453851135,6.5848727,3129.6,3129.0,3.0]
["bitfinex","ETHUSD",1738453852335,3.3895227,3129.6,3129.1,3.19578]
["bitfinex","ETHUSD",1738453852636,3.3895227,3129.6,3129.4,0.0075]
["bitfinex","ETHUSD",1738453852841,3.3895227,3129.6,3129.4,0.5575]
["bitfinex","ETHUSD",1738453853143,3.3895227,3129.6,3129.4,3.75293]
["bitfinex","ETHUSD",1738453854497,3.3895227,3129.6,3129.3,0.0075]
["bitfinex","ETHUSD",1738453855129,3.3895227,3129.6,3129.4,0.55]
["bitfinex","ETHUSD",1738453855503,3.3895227,3129.5,3129.4,0.5575]
["bitfinex","ETHUSD",1738453855708,3.3895227,3129.5,3129.4,0.0075]
["bitfinex","ETHUSD",1738453855955,3.3895227,3129.5,3129.4,0.5575]
["bitfinex","ETHUSD",1738453857959,3.3895227,3129.5,3129.4,0.0075]
["bitfinex","ETHUSD",1738453859308,3.3895227,3129.6,3129.4,0.0075]
["bitfinex","ETHUSD",1738453859556,3.3895227,3129.6,3129.4,0.5575]
["bitfinex","ETHUSD",1738453861777,3.3895227,3129.6,3129.4,3.75298]
["bitfinex","ETHUSD",1738453861970,3.19549,3129.5,3129.1,3.0]
["bitfinex","ETHUSD",1738453862121,6.5848927,3129.6,3128.9,3.0]
["bitfinex","ETHUSD",1738453862323,6.5848927,3129.6,3129.0,0.5575]
["bitfinex","ETHUSD",1738453863168,6.5848927,3129.6,3129.0,3.75339]
["bitfinex","ETHUSD",1738453863372,6.5848927,3129.6,3129.1,3.0]
["bitfinex","ETHUSD",1738453864257,3.3895227,3129.5,3129.1,3.0]
["bitfinex","ETHUSD",1738453865019,3.3895227,3129.5,3129.2,3.75315]
["bitfinex","ETHUSD",1738453865157,3.3895227,3129.5,3129.2,4.56425]
["bitfinex","ETHUSD",1738453865357,3.3895227,3129.5,3129.2,3.75315]
["bitfinex","ETHUSD",1738453866000,3.3895227,3129.5,3129.2,6.94879]
["bitfinex","ETHUSD",1738453866419,3.3895227,3129.5,3129.2,3.75314]
["bitfinex","ETHUSD",1738453866703,3.3895227,3129.5,3129.3,3.19559]
["bitfinex","ETHUSD",1738453867705,3.3895227,3129.5,3129.2,3.75314]
["bitfinex","ETHUSD",1738453867864,3.3895227,3129.5,3129.3,3.19559]
["bitfinex","ETHUSD",1738453868259,3.3895227,3129.5,3128.8,3.19607]
["bitfinex","ETHUSD",1738453868563,3.19562,3129.3,3128.8,3.19607]
["bitfinex","ETHUSD",1738453868794,0.7556,3129.2,3128.7,0.5575]
["bitfinex","ETHUSD",1738453868958,0.7556,3129.2,3128.7,0.0075]
["bitfinex","ETHUSD",1738453869385,0.7556,3129.2,3128.7,3.5575]
["bitfinex","ETHUSD",1738453869599,0.7556,3129.2,3128.8,3.19605]
["bitfinex","ETHUSD",1738453869958,0.7556,3129.2,3128.9,3.196]
["bitfinex","ETHUSD",1738453870154,3.3895227,3129.1,3128.9,3.196]
["bitfinex","ETHUSD",1738453870403,3.3895227,3129.1,3128.6,0.5575]
["bitfinex","ETHUSD",1738453870625,3.3895227,3129.0,3128.8,3.5575]
["bitfinex","ETHUSD",1738453871044,3.3895227,3129.0,3128.8,3.20355]
["bitfinex","ETHUSD",1738453873228,3.3895227,3129.0,3128.8,6.3996]
["bitfinex","ETHUSD",1738453873433,3.3895227,3129.0,3128.8,3.20355]
["bitfinex","ETHUSD",1738453874146,3.3895227,3130.3,3130.1,0.0075]
["bitfinex","ETHUSD",1738453874348,3.3895227,3130.4,3130.3,6.19458]
["bitfinex","ETHUSD",1738453874555,3.3895227,3130.4,3130.3,6.75208]
["bitfinex","ETHUSD",1738453875124,3.3895227,3130.4,3129.6,0.7673]
["bitfinex","ETHUSD",1738453875329,0.7556,3129.5,3128.9,3.19597]
["bitfinex","ETHUSD",1738453875652,3.3895227,3129.4,3128.7,3.19613]
["bitfinex","ETHUSD",1738453875841,3.3895227,3129.4,3129.0,3.1959]
["bitfinex","ETHUSD",1738453876041,3.3895227,3129.4,3128.9,3.19598]
["bitfinex","ETHUSD",1738453876439,3.3895227,3129.4,3129.1,3.19571]
["bitfinex","ETHUSD",1738453878266,0.78789948,3129.5,3128.6,0.7673]
["bitfinex","ETHUSD",1738453878267,3.42182218,3129.5,3128.6,0.7673]
["bitfinex","ETHUSD",1738453878479,3.42182218,3129.5,3129.4,6.753]
["bitfinex","ETHUSD",1738453878480,3.3895227,3129.5,3129.4,6.753]
["bitfinex","ETHUSD",1738453879846,3.38827448,3129.5,3129.4,6.753]
["bitfinex","ETHUSD",1738453882178,0.7556,3130.1,3129.7,3.19515]
["bitfinex","ETHUSD",1738453882179,3.38827448,3130.0,3129.7,3.19515]
["bitfinex","ETHUSD",1738453882480,3.38827448,3129.9,3129.6,3.1952]
["bitfinex","ETHUSD",1738453882651,3.38827448,3129.9,3129.7,3.19517]
["bitfinex","ETHUSD",1738453883581,3.95832,3129.8,3129.2,3.19568]
["bitfinex","ETHUSD",1738453883795,3.1952,3129.7,3129.1,3.19579]
["bitfinex","ETHUSD",1738453883937,0.7632,3129.6,3129.0,3.8357477]
["bitfinex","ETHUSD",1738453884143,6.58372448,3129.5,3128.9,3.19598]
["bitfinex","ETHUSD",1738453884888,0.7632,3129.2,3128.8,3.1961]
["bitfinex","ETHUSD",1738453886176,3.95892,3129.2,3128.7,0.0075]
["bitfinex","ETHUSD",1738453886362,3.38827448,3129.1,3128.4,3.19648]
["bitfinex","ETHUSD",1738453886569,0.7632,3128.8,3128.2,3.19671]
["bitfinex","ETHUSD",1738453886881,3.38827448,3128.7,3128.0,3.1969]
["bitfinex","ETHUSD",1738453887080,3.38827448,3128.7,3128.2,3.19669]
["bitfinex","ETHUSD",1738453887745,3.42057396,3128.7,3128.1,0.0075]
["bitfinex","ETHUSD",1738453887944,3.42057396,3128.7,3128.1,0.5575]
["bitfinex","ETHUSD",1738453888146,3.38827448,3128.7,3128.1,0.93294]
["bitfinex","ETHUSD",1738453888346,3.38827448,3128.7,3128.5,3.19635]
["bitfinex","ETHUSD",1738453890952,0.222,3129.0,3128.6,3.19631]
["bitfinex","ETHUSD",1738453891372,0.8163,3129.1,3128.7,3.1962]
["bitfinex","ETHUSD",1738453891573,6.6,3128.9,3128.8,3.75361]
["bitfinex","ETHUSD",1738453893054,6.6,3128.9,3128.8,0.5575]
["bitfinex","ETHUSD",1738453893799,6.6,3128.9,3128.5,3.19641]
["bitfinex","ETHUSD",1738453893994,0.8163,3128.8,3128.6,3.19631]
["bitfinex","ETHUSD",1738453896558,0.8163,3128.8,3128.5,0.5575]
["bitfinex","ETHUSD",1738453896903,7.4163,3128.8,3128.5,0.5575]
["bitfinex","ETHUSD",1738453897770,7.4163,3128.8,3128.5,3.2039]
["bitfinex","ETHUSD",1738453898968,7.4163,3128.8,3128.4,0.5575]
["bitfinex","ETHUSD",1738453899173,3.1964,3128.6,3127.9,3.19694]
["bitfinex","ETHUSD",1738453899579,6.6,3128.8,3128.1,0.0075]
["bitfinex","ETHUSD",1738453899919,6.6,3128.8,3128.5,3.75389]
["bitfinex","ETHUSD",1738453900876,6.6,3128.8,3128.5,0.5575]
["bitfinex","ETHUSD",1738453901680,6.6,3128.8,3128.5,3.75382]
["bitfinex","ETHUSD",1738453902076,6.6,3128.8,3128.2,3.19668]
["bitfinex","ETHUSD",1738453902280,4.01252,3128.7,3128.2,3.19668]
["bitfinex","ETHUSD",1738453902654,0.8163,3128.7,3128.2,3.19668]
["bitfinex","ETHUSD",1738453902934,0.8163,3128.7,3128.0,0.7504]
["bitfinex","ETHUSD",1738453902935,0.8163,3128.7,3128.3,3.1966]
["bitfinex","ETHUSD",1738453903489,0.8163,3128.7,3128.2,0.5575]
["bitfinex","ETHUSD",1738453903906,0.8163,3128.7,3128.1,6.39356]
["bitfinex","ETHUSD",1738453903907,0.8163,3128.7,3128.0,0.7504]
["bitfinex","ETHUSD",1738453904096,3.19639,3128.6,3128.0,3.19686]
["bitfinex","ETHUSD",1738453904292,4.01258,3128.7,3128.1,0.5575]
["bitfinex","ETHUSD",1738453904522,4.01258,3128.7,3128.1,3.75426]
["bitfinex","ETHUSD",1738453905932,6.6,3128.6,3128.1,3.75426]
["bitfinex","ETHUSD",1738453907328,9.79634,3128.6,3128.1,0.5575]
["bitfinex","ETHUSD",1738453907535,9.79643,3128.5,3127.9,3.0]
["bitfinex","ETHUSD",1738453907851,9.79643,3128.5,3127.9,6.19703]
["bitfinex","ETHUSD",1738453908822,9.79643,3128.5,3128.0,3.20442]
["bitfinex","ETHUSD",1738453909210,9.79643,3128.5,3128.0,0.0075]
["bitfinex","ETHUSD",1738453910908,9.79643,3128.5,3128.0,3.20442]
["bitfinex","ETHUSD",1738453911844,0.7798,3128.3,3128.0,0.0075]
["bitfinex","ETHUSD",1738453912054,3.97642,3128.3,3127.8,3.19706]
["bitfinex","ETHUSD",1738453913256,3.19685,3128.1,3127.6,3.74728]
["bitfinex","ETHUSD",1738453913554,3.19685,3128.1,3127.5,0.0075]
["bitfinex","ETHUSD",1738453913555,10.60902948,3128.0,3127.5,0.0075]
["bitfinex","ETHUSD",1738453913705,10.57673,3128.0,3127.5,0.5575]
["bitfinex","ETHUSD",1738453913906,6.6,3127.9,3127.4,3.19747]
["bitfinex","ETHUSD",1738453914261,6.6,3127.9,3127.3,0.0075]
["bitfinex","ETHUSD",1738453914262,9.79711,3127.9,3127.3,0.0075]
["bitfinex","ETHUSD",1738453914547,9.79711,3127.9,3127.2,3.19767]
["bitfinex","ETHUSD",1738453914748,0.7798,3127.8,3127.2,3.19767]
["bitfinex","ETHUSD",1738453915252,3.97699,3127.8,3127.2,3.19767]
["bitfinex","ETHUSD",1738453915917,3.19734,3127.6,3127.1,3.19783]
["bitfinex","ETHUSD",1738453916927,0.7798,3127.5,3127.1,3.19783]
["bitfinex","ETHUSD",1738453917756,6.0961,3127.4,3127.1,3.19783]
["bitfinex","ETHUSD",1738453917910,6.0961,3127.3,3127.1,3.19783]
["bitfinex","ETHUSD",1738453918458,6.0961,3127.3,3127.0,3.19792]
["bitfinex","ETHUSD",1738453918610,6.0961,3127.3,3127.2,3.19774]
["bitfinex","ETHUSD",1738453919557,6.0961,3127.3,3127.2,3.74774]
["bitfinex","ETHUSD",1738453920410,6.0961,3127.3,3127.2,4.450556]
["bitfinex","ETHUSD",1738453921549,6.0961,3127.3,3126.8,4.01153]
["bitfinex","ETHUSD",1738453922049,6.0961,3127.3,3127.0,3.19789]
["bitfinex","ETHUSD",1738453923207,6.0961,3127.3,3127.1,3.19784]
["bitfinex","ETHUSD",1738453923713,6.0961,3127.2,3127.1,3.19784]
["bitfinex","ETHUSD",1738453925347,6.0961,3127.2,3126.6,6.19827]
["bitfinex","ETHUSD",1738453925557,0.8272,3127.1,3126.6,6.19827]
["bitfinex","ETHUSD",1738453926451,0.8272,3127.1,3126.7,3.19824]
["bitfinex","ETHUSD",1738453928945,0.8272,3127.1,3126.7,3.19819]
["bitfinex","ETHUSD",1738453929525,0.8272,3127.1,3126.8,3.19815]
["bitfinex","ETHUSD",1738453929749,6.0961,3127.0,3126.8,3.19815]
["bitfinex","ETHUSD",1738453930511,6.0961,3127.0,3126.9,3.19805]
["bitfinex","ETHUSD",1738453931211,6.0961,3127.0,3126.9,4.39517]
["bitfinex","ETHUSD",1738453932553,6.0961,3127.0,3126.9,7.39517]
["bitfinex","ETHUSD",1738453933011,6.0961,3127.0,3126.9,7.40267]
["bitfinex","ETHUSD",1738453933210,0.2,3128.5,3127.8,3.19705]
["bitfinex","ETHUSD",1738453933211,0.8192,3128.0,3127.8,3.19705]
["bitfinex","ETHUSD",1738453933460,3.19648,3128.5,3127.8,3.74705]
["bitfinex","ETHUSD",1738453933461,6.0961,3127.9,3127.8,3.74705]
["bitfinex","ETHUSD",1738453936363,6.0961,3127.9,3127.8,4.522459]
["bitfinex","ETHUSD",1738453936515,6.0961,3127.9,3127.8,4.529959]
["bitfinex","ETHUSD",1738453937030,6.0961,3128.3,3128.2,3.75422]
["bitfinex","ETHUSD",1738453937231,0.8192,3128.8,3128.2,3.75422]
["bitfinex","ETHUSD",1738453937232,6.0961,3128.7,3128.4,3.19645]
["bitfinex","ETHUSD",1738453937435,6.0961,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1738453937948,6.0961,3128.6,3128.5,3.75392]
["bitfinex","ETHUSD",1738453938117,6.0961,3128.6,3128.5,7.529937]
["bitfinex","ETHUSD",1738453941370,6.0961,3128.6,3128.5,6.75392]
["bitfinex","ETHUSD",1738453941524,6.0961,3129.0,3128.6,3.5575]
["bitfinex","ETHUSD",1738453941849,6.0961,3129.0,3128.6,6.7538]
["bitfinex","ETHUSD",1738453942961,6.0961,3129.0,3128.6,0.0075]
["bitfinex","ETHUSD",1738453944178,6.0961,3129.0,3128.3,0.8098]
["bitfinex","ETHUSD",1738453944323,3.19669,3128.3,3127.6,0.8083]
["bitfinex","ETHUSD",1738453944524,6.90459948,3128.2,3127.3,4.00586]
["bitfinex","ETHUSD",1738453944762,3.19713,3127.9,3127.3,3.19756]
["bitfinex","ETHUSD",1738453945024,9.29323,3127.9,3127.3,3.19756]
["bitfinex","ETHUSD",1738453945227,0.7762,3127.6,3127.1,0.47685503]
["bitfinex","ETHUSD",1738453945675,3.19747,3127.5,3127.1,0.47685503]
["bitfinex","ETHUSD",1738453945858,6.0961,3127.4,3127.1,0.47685503]
["bitfinex","ETHUSD",1738453946845,6.0961,3127.4,3127.1,0.5575]
["bitfinex","ETHUSD",1738453947784,9.29365,3127.4,3126.9,0.55]
["bitfinex","ETHUSD",1738453948134,9.29365,3127.4,3127.0,0.0075]
["bitfinex","ETHUSD",1738453948984,9.29365,3127.4,3126.8,3.74811]
["bitfinex","ETHUSD",1738453949186,6.0961,3127.3,3126.8,0.55]
["bitfinex","ETHUSD",1738453949338,9.29386,3127.2,3126.5,3.823468]
["bitfinex","ETHUSD",1738453949587,0.8313,3127.0,3126.4,3.19848]
["bitfinex","ETHUSD",1738453949939,6.0961,3126.9,3126.6,3.19829]
["bitfinex","ETHUSD",1738453950228,6.0961,3126.9,3126.7,3.20574]
["bitfinex","ETHUSD",1738453950922,6.0961,3126.9,3126.8,0.5575]
["bitfinex","ETHUSD",1738453951131,6.0961,3126.9,3126.1,0.7951]
["bitfinex","ETHUSD",1738453951317,0.8313,3126.8,3126.3,3.19858]
["bitfinex","ETHUSD",1738453951893,0.8313,3126.8,3126.4,0.5575]
["bitfinex","ETHUSD",1738453952208,0.8313,3126.8,3126.4,3.75606]
["bitfinex","ETHUSD",1738453952525,0.8313,3126.8,3126.4,0.5575]
["bitfinex","ETHUSD",1738453953081,3.19842,3126.6,3125.9,3.19904]
["bitfinex","ETHUSD",1738453953432,0.222,3126.5,3126.0,3.19889]
["bitfinex","ETHUSD",1738453953582,0.222,3126.5,3126.1,0.5575]
["bitfinex","ETHUSD",1738453954397,0.222,3126.5,3126.1,3.19885]
["bitfinex","ETHUSD",1738453954587,0.222,3126.5,3126.0,0.5575]
["bitfinex","ETHUSD",1738453955197,3.42046,3126.5,3126.0,0.5575]
["bitfinex","ETHUSD",1738453955404,3.42046,3126.5,3125.7,3.82453002]
["bitfinex","ETHUSD",1738453955405,3.42046,3126.5,3125.8,3.0]
["bitfinex","ETHUSD",1738453955602,3.19856,3126.4,3125.8,3.0]
["bitfinex","ETHUSD",1738453955842,3.19856,3126.4,3125.9,0.5575]
["bitfinex","ETHUSD",1738453956359,6.9274,3126.3,3125.9,0.5575]
["bitfinex","ETHUSD",1738453956543,6.0961,3126.2,3125.9,0.5575]
["bitfinex","ETHUSD",1738453957351,6.0961,3126.2,3126.1,0.5575]
["bitfinex","ETHUSD",1738453958668,6.0961,3126.2,3126.1,3.75637]
["bitfinex","ETHUSD",1738453959372,6.0961,3126.2,3126.1,7.55147]
["bitfinex","ETHUSD",1738453961552,6.0961,3126.2,3126.1,3.0]
["bitfinex","ETHUSD",1738453962464,6.0961,3126.2,3125.9,0.5575]
["bitfinex","ETHUSD",1738453963028,6.0961,3126.2,3126.0,0.55]
["bitfinex","ETHUSD",1738453966185,6.0961,3126.2,3126.0,3.74894]
["bitfinex","ETHUSD",1738453966879,6.0961,3126.2,3125.8,0.55]
["bitfinex","ETHUSD",1738453967091,6.0961,3126.2,3126.0,0.55]
["bitfinex","ETHUSD",1738453968184,6.0961,3126.2,3125.7,3.19924]
["bitfinex","ETHUSD",1738453968383,6.0961,3126.1,3125.7,3.19924]
["bitfinex","ETHUSD",1738453968542,6.0961,3126.1,3125.8,3.7566]
["bitfinex","ETHUSD",1738453972605,6.0961,3126.1,3126.0,0.5575]
["bitfinex","ETHUSD",1738453973400,6.0961,3126.1,3126.0,7.911127]
["bitfinex","ETHUSD",1738453973761,6.0961,3126.1,3125.5,3.93370731]
["bitfinex","ETHUSD",1738453973762,6.0961,3126.1,3125.8,3.0]
["bitfinex","ETHUSD",1738453973976,6.0961,3126.1,3125.8,3.19917]
["bitfinex","ETHUSD",1738453974686,6.0961,3126.1,3125.9,0.5575]
["bitfinex","ETHUSD",1738453976236,6.0961,3126.1,3126.0,0.5575]
["bitfinex","ETHUSD",1738453980039,6.0961,3126.1,3126.0,3.75647]
["bitfinex","ETHUSD",1738453980237,6.0961,3126.4,3126.0,3.75647]
["bitfinex","ETHUSD",1738453980847,6.0961,3126.4,3126.1,3.7563]
["bitfinex","ETHUSD",1738453982235,9.29474,3126.4,3125.8,3.19912]
["bitfinex","ETHUSD",1738453982643,3.19867,3126.3,3125.9,0.5575]
["bitfinex","ETHUSD",1738453982845,0.7905,3126.1,3125.9,0.5575]
["bitfinex","ETHUSD",1738453983147,0.7905,3126.1,3125.9,0.30733292]
["bitfinex","ETHUSD",1738453984475,0.7905,3126.1,3125.9,0.0075]
["bitfinex","ETHUSD",1738453984827,6.0961,3126.0,3125.5,0.0964233]
["bitfinex","ETHUSD",1738453985031,6.0961,3126.0,3125.5,3.2959033]
["bitfinex","ETHUSD",1738453985675,6.0961,3126.0,3125.6,0.5575]
["bitfinex","ETHUSD",1738453986482,6.0961,3126.0,3125.5,0.0964233]
["bitfinex","ETHUSD",1738453986645,3.1993,3125.7,3125.5,0.0964233]
["bitfinex","ETHUSD",1738453986842,6.0961,3126.0,3125.5,0.0964233]
["bitfinex","ETHUSD",1738453987047,3.19914,3125.9,3125.5,0.0964233]
["bitfinex","ETHUSD",1738453987264,3.19938,3125.6,3125.5,0.0964233]
["bitfinex","ETHUSD",1738453987584,9.29548,3125.6,3125.5,0.0964233]
["bitfinex","ETHUSD",1738453988372,6.0961,3125.6,3125.5,0.0964233]
["bitfinex","ETHUSD",1738453991391,6.919,3125.6,3125.5,0.0964233]
["bitfinex","ETHUSD",1738453993405,10.11838,3125.6,3125.5,0.0964233]
["bitfinex","ETHUSD",1738453994743,6.919,3125.6,3125.5,0.0964233]
["bitfinex","ETHUSD",1738453995042,6.0961,3125.6,3125.5,0.0964233]
["bitfinex","ETHUSD",1738453995197,0.222,3125.8,3125.6,0.5575]
["bitfinex","ETHUSD",1738453995398,0.222,3125.8,3125.5,4.0910033]
["bitfinex","ETHUSD",1738453995399,6.0961,3125.9,3125.8,3.75668]
["bitfinex","ETHUSD",1738453995598,6.0961,3125.9,3125.8,4.452276]
["bitfinex","ETHUSD",1738453996043,6.0961,3125.9,3125.8,5.239876]
["bitfinex","ETHUSD",1738453996225,6.0961,3125.9,3125.8,8.239876]
["bitfinex","ETHUSD",1738453996641,6.0961,3126.3,3125.9,0.0075]
["bitfinex","ETHUSD",1738453996841,9.29479,3126.3,3125.9,0.0075]
["bitfinex","ETHUSD",1738453997043,9.29479,3126.3,3125.6,3.1993]
["bitfinex","ETHUSD",1738453997044,3.19881,3126.2,3125.6,3.1993]
["bitfinex","ETHUSD",1738453997205,3.19881,3126.2,3125.5,0.0964233]
["bitfinex","ETHUSD",1738453997206,3.19898,3126.0,3125.5,0.0964233]
["bitfinex","ETHUSD",1738453998047,0.8291,3126.1,3125.5,3.2958333]
["bitfinex","ETHUSD",1738453998227,3.19898,3126.0,3125.5,3.2958333]
["bitfinex","ETHUSD",1738453998636,3.19898,3126.0,3125.5,0.0964233]
["bitfinex","ETHUSD",1738453999369,0.8291,3126.1,3125.8,3.19917]
["bitfinex","ETHUSD",1738453999521,6.0961,3126.3,3126.0,3.19895]
["bitfinex","ETHUSD",1738454000416,6.0961,3126.3,3126.0,3.19889]
["bitfinex","ETHUSD",1738454000666,6.0961,3126.3,3126.2,3.19877]
["bitfinex","ETHUSD",1738454000864,6.0961,3126.3,3126.1,3.75636]
["bitfinex","ETHUSD",1738454001221,6.0961,3126.3,3126.1,0.5575]
["bitfinex","ETHUSD",1738454001571,0.8291,3126.2,3125.6,0.7876]
["bitfinex","ETHUSD",1738454001722,0.8291,3126.2,3125.7,3.19927]
["bitfinex","ETHUSD",1738454002166,6.0961,3126.3,3125.9,3.19905]
["bitfinex","ETHUSD",1738454002370,10.12389,3126.3,3125.7,3.19919]
["bitfinex","ETHUSD",1738454003367,10.12389,3126.3,3125.7,6.3984]
["bitfinex","ETHUSD",1738454003559,10.12389,3126.3,3125.8,3.19915]
["bitfinex","ETHUSD",1738454004122,3.19894,3126.1,3125.6,3.0]
["bitfinex","ETHUSD",1738454004321,3.19894,3126.1,3125.5,3.2958633]
["bitfinex","ETHUSD",1738454004572,3.19901,3126.0,3125.5,0.0964233]
["bitfinex","ETHUSD",1738454004771,0.8329,3125.7,3125.5,0.0964233]
["bitfinex","ETHUSD",1738454005075,9.29548,3125.6,3125.5,0.0964233]
["bitfinex","ETHUSD",1738454006107,6.0961,3125.6,3125.5,0.0964233]
["bitfinex","ETHUSD",1738454006732,9.29548,3125.6,3125.5,0.0964233]
["bitfinex","ETHUSD",1738454015639,10.09358,3125.6,3125.5,0.0964233]
["bitfinex","ETHUSD",1738454017151,13.09358,3125.6,3125.5,0.0964233]
["bitfinex","ETHUSD",1738454017488,13.10108,3125.6,3125.5,0.0964233]
["bitfinex","ETHUSD",1738454018092,13.10108,3125.6,3125.5,3.3e-06]
["bitfinex","ETHUSD",1738454018398,3.20043,3124.6,3124.1,0.5575]
["bitfinex","ETHUSD",1738454018582,6.3181,3124.5,3124.1,0.5575]
["bitfinex","ETHUSD",1738454018947,0.7981,3124.3,3123.3,0.7963]
["bitfinex","ETHUSD",1738454019196,3.2011,3124.0,3123.4,3.20162]
["bitfinex","ETHUSD",1738454019493,3.20109,3124.0,3123.4,3.20161]
["bitfinex","ETHUSD",1738454019794,6.92649948,3123.9,3123.1,3.2094]
["bitfinex","ETHUSD",1738454019980,3.20127,3123.8,3123.1,3.2094]
["bitfinex","ETHUSD",1738454020140,3.23362948,3123.7,3123.1,3.2094]
["bitfinex","ETHUSD",1738454020342,3.20133,3123.7,3123.1,3.2094]
["bitfinex","ETHUSD",1738454020545,3.20127,3123.8,3123.1,3.2094]
["bitfinex","ETHUSD",1738454020745,3.20127,3123.8,3123.2,0.55]
["bitfinex","ETHUSD",1738454021162,3.20127,3123.8,3123.1,3.2094]
["bitfinex","ETHUSD",1738454021889,3.20137,3123.7,3122.9,6.20207]
["bitfinex","ETHUSD",1738454022195,3.20137,3123.7,3123.1,3.0]
["bitfinex","ETHUSD",1738454022788,3.20137,3123.7,3123.1,3.20193]
["bitfinex","ETHUSD",1738454023273,3.20124,3123.8,3123.2,3.20182]
["bitfinex","ETHUSD",1738454024162,3.20135,3123.7,3123.0,3.75948]
["bitfinex","ETHUSD",1738454024367,3.20144,3123.6,3122.9,3.20206]
["bitfinex","ETHUSD",1738454024594,0.8265,3123.4,3123.0,3.20204]
["bitfinex","ETHUSD",1738454024793,0.222,3123.3,3122.9,3.20206]
["bitfinex","ETHUSD",1738454025570,0.222,3123.3,3122.8,0.7963]
["bitfinex","ETHUSD",1738454025571,6.0961,3123.5,3123.0,0.5575]
["bitfinex","ETHUSD",1738454025767,0.222,3123.4,3122.9,3.20215]
["bitfinex","ETHUSD",1738454026091,6.0961,3123.3,3122.9,3.20215]
["bitfinex","ETHUSD",1738454026394,6.0961,3123.3,3122.8,0.7963]
["bitfinex","ETHUSD",1738454026779,6.0961,3123.3,3122.9,3.20214]
["bitfinex","ETHUSD",1738454026983,6.0961,3123.3,3122.7,3.20228]
["bitfinex","ETHUSD",1738454027185,9.29786,3123.3,3122.7,3.20228]
["bitfinex","ETHUSD",1738454028309,6.0961,3123.2,3122.7,3.20228]
["bitfinex","ETHUSD",1738454028668,6.0961,3123.2,3122.8,3.20223]
["bitfinex","ETHUSD",1738454028976,6.0961,3123.2,3122.7,3.20228]
["bitfinex","ETHUSD",1738454029379,3.995,3123.1,3122.5,3.20254]
["bitfinex","ETHUSD",1738454029585,3.20237,3122.7,3122.4,0.1620192]
["bitfinex","ETHUSD",1738454029779,6.0961,3122.6,3122.4,0.1620192]
["bitfinex","ETHUSD",1738454031217,10.09166,3122.5,3122.4,0.1620192]
["bitfinex","ETHUSD",1738454031714,6.8891,3122.5,3122.4,0.1620192]
["bitfinex","ETHUSD",1738454031919,10.09166,3122.5,3122.4,0.1620192]
["bitfinex","ETHUSD",1738454032724,10.31366,3122.5,3122.4,0.1620192]
["bitfinex","ETHUSD",1738454035233,6.8891,3122.5,3122.4,0.1620192]
["bitfinex","ETHUSD",1738454035523,6.3181,3122.5,3122.4,0.1620192]
["bitfinex","ETHUSD",1738454035720,6.3181,3122.5,3122.4,3.3646792]
["bitfinex","ETHUSD",1738454038198,6.0961,3122.5,3122.4,3.3646792]
["bitfinex","ETHUSD",1738454039329,6.0961,3122.5,3122.4,0.1620192]
["bitfinex","ETHUSD",1738454040040,6.9001,3122.5,3122.4,0.1620192]
["bitfinex","ETHUSD",1738454040612,10.10266,3122.5,3122.4,0.1620192]
["bitfinex","ETHUSD",1738454041012,6.9001,3122.5,3122.4,0.1620192]
["bitfinex","ETHUSD",1738454041213,6.9001,3122.5,3119.3,3.26989988]
["bitfinex","ETHUSD",1738454041214,0.89,3122.5,3119.3,3.26989988]
["bitfinex","ETHUSD",1738454041525,3.0,3120.7,3119.3,0.1620192]
["bitfinex","ETHUSD",1738454041725,0.804,3119.4,3119.3,0.1620192]
["bitfinex","ETHUSD",1738454041925,9.17976773,3119.4,3119.3,0.1620192]
["bitfinex","ETHUSD",1738454042249,12.29976773,3119.4,3119.3,0.1620192]
["bitfinex","ETHUSD",1738454042415,7.44074,3119.4,3119.3,0.1620192]
["bitfinex","ETHUSD",1738454042600,3.20605,3119.1,3119.0,3.28374697]
["bitfinex","ETHUSD",1738454042794,3.2073,3117.9,3117.6,0.016]
["bitfinex","ETHUSD",1738454043156,0.804,3117.7,3117.6,0.016]
["bitfinex","ETHUSD",1738454043298,1.037,3117.7,3117.6,0.016]
["bitfinex","ETHUSD",1738454043733,4.24449,3117.7,3117.6,0.016]
["bitfinex","ETHUSD",1738454043909,1.06929948,3117.7,3116.6,0.66666667]
["bitfinex","ETHUSD",1738454044124,0.83629948,3117.7,3116.6,0.61666667]
["bitfinex","ETHUSD",1738454044324,0.233,3117.6,3116.7,0.65567779]
["bitfinex","ETHUSD",1738454044528,0.26529948,3117.6,3116.6,0.61666667]
["bitfinex","ETHUSD",1738454044850,3.2078,3117.5,3116.6,0.61666667]
["bitfinex","ETHUSD",1738454044994,0.233,3117.4,3116.6,0.61666667]
["bitfinex","ETHUSD",1738454045194,3.20795,3117.3,3116.6,0.61666667]
["bitfinex","ETHUSD",1738454045446,0.233,3117.4,3116.7,0.38252867]
["bitfinex","ETHUSD",1738454045649,3.20728,3117.9,3116.6,0.61666667]
["bitfinex","ETHUSD",1738454045811,3.20605,3119.1,3117.7,0.8367]
["bitfinex","ETHUSD",1738454046012,0.7558,3119.2,3118.1,0.0075]
["bitfinex","ETHUSD",1738454046226,3.20618,3119.0,3118.1,0.0075]
["bitfinex","ETHUSD",1738454046453,0.50176675,3119.5,3118.1,0.03206798]
["bitfinex","ETHUSD",1738454046742,3.43859,3119.6,3118.7,0.5575]
["bitfinex","ETHUSD",1738454047109,0.233,3119.6,3118.7,0.5575]
["bitfinex","ETHUSD",1738454047455,3.20566,3119.5,3118.7,0.5575]
["bitfinex","ETHUSD",1738454047658,3.43866,3119.5,3118.7,0.5575]
["bitfinex","ETHUSD",1738454047945,0.233,3119.5,3118.7,0.5575]
["bitfinex","ETHUSD",1738454048329,3.43873,3119.5,3118.7,0.5075]
["bitfinex","ETHUSD",1738454048502,3.20578,3119.4,3118.6,0.8292]
["bitfinex","ETHUSD",1738454048945,3.20578,3119.4,3118.6,3.8292]
["bitfinex","ETHUSD",1738454049299,3.20578,3119.4,3118.6,3.20652]
["bitfinex","ETHUSD",1738454049728,3.20578,3119.4,3118.7,3.20645]
["bitfinex","ETHUSD",1738454050114,6.72774643,3119.5,3118.7,3.20645]
["bitfinex","ETHUSD",1738454050319,3.20581,3119.4,3118.4,0.55]
["bitfinex","ETHUSD",1738454050639,3.20581,3119.4,3118.7,0.0075]
["bitfinex","ETHUSD",1738454051432,3.20618,3119.0,3118.2,3.20692]
["bitfinex","ETHUSD",1738454051637,0.03229948,3118.9,3118.2,3.20692]
["bitfinex","ETHUSD",1738454052142,0.03229948,3118.9,3118.3,0.0075]
["bitfinex","ETHUSD",1738454052540,3.20627,3118.9,3118.3,0.0075]
["bitfinex","ETHUSD",1738454052742,3.20627,3118.9,3118.2,3.20692]
["bitfinex","ETHUSD",1738454053045,0.232,3118.8,3118.2,3.908552]
["bitfinex","ETHUSD",1738454054421,3.20627,3118.9,3118.1,4.01645]
["bitfinex","ETHUSD",1738454054622,0.50159408,3119.3,3118.5,3.20664]
["bitfinex","ETHUSD",1738454054623,0.232,3119.0,3118.5,3.20664]
["bitfinex","ETHUSD",1738454054868,0.232,3119.0,3118.4,3.20674]
["bitfinex","ETHUSD",1738454055066,0.50159408,3119.3,3118.6,0.0075]
["bitfinex","ETHUSD",1738454055266,0.232,3119.1,3118.6,0.0075]
["bitfinex","ETHUSD",1738454055572,0.232,3119.1,3118.5,3.20666]
["bitfinex","ETHUSD",1738454056223,0.232,3119.1,3118.3,3.20686]
["bitfinex","ETHUSD",1738454056568,3.2066,3118.6,3118.1,0.8094]
["bitfinex","ETHUSD",1738454056869,3.20719,3118.0,3117.6,0.7665]
["bitfinex","ETHUSD",1738454057170,0.7664,3118.7,3117.2,1.41331566]
["bitfinex","ETHUSD",1738454057171,3.43929,3117.9,3117.2,1.41331566]
["bitfinex","ETHUSD",1738454057379,3.43929,3117.9,3117.2,0.7665]
["bitfinex","ETHUSD",1738454057526,0.232,3117.9,3117.4,3.2077]
["bitfinex","ETHUSD",1738454057726,0.7664,3118.7,3117.5,3.20764]
["bitfinex","ETHUSD",1738454057926,3.43915,3118.1,3117.3,3.2153]
["bitfinex","ETHUSD",1738454058546,0.232,3118.1,3117.4,3.2077]
["bitfinex","ETHUSD",1738454059544,3.2072,3118.0,3117.3,0.0075]
["bitfinex","ETHUSD",1738454059755,3.20751,3117.7,3117.2,0.7665]
["bitfinex","ETHUSD",1738454060429,3.20751,3117.7,3117.0,3.20819]
["bitfinex","ETHUSD",1738454060634,3.43911,3118.1,3117.1,0.0075]
["bitfinex","ETHUSD",1738454060850,3.43911,3118.1,3117.3,3.20781]
["bitfinex","ETHUSD",1738454061044,3.2072,3118.0,3117.3,3.20781]
["bitfinex","ETHUSD",1738454061270,3.2072,3118.0,3117.2,3.20799]
["bitfinex","ETHUSD",1738454061271,3.20732,3117.9,3117.2,3.20799]
["bitfinex","ETHUSD",1738454062371,3.9736,3118.0,3117.2,3.20799]
["bitfinex","ETHUSD",1738454062959,3.20731,3117.9,3117.2,3.20799]
["bitfinex","ETHUSD",1738454063411,0.231,3117.8,3117.2,3.20799]
["bitfinex","ETHUSD",1738454064609,3.43839,3117.8,3117.2,3.20799]
["bitfinex","ETHUSD",1738454066282,0.806,3118.3,3117.3,0.8117]
["bitfinex","ETHUSD",1738454066605,3.43698,3118.2,3117.5,3.20761]
["bitfinex","ETHUSD",1738454066812,3.20698,3118.2,3117.5,3.20761]
["bitfinex","ETHUSD",1738454066979,0.231,3118.1,3117.5,3.20761]
["bitfinex","ETHUSD",1738454067595,3.4381,3118.1,3117.5,3.0]
["bitfinex","ETHUSD",1738454068307,3.2071,3118.1,3117.5,3.0]
["bitfinex","ETHUSD",1738454068685,3.4371,3118.1,3117.5,3.0]
["bitfinex","ETHUSD",1738454069311,3.2071,3118.1,3117.5,3.0]
["bitfinex","ETHUSD",1738454069510,3.4371,3118.1,3117.5,3.0]
["bitfinex","ETHUSD",1738454069730,3.2071,3118.1,3117.5,3.0]
["bitfinex","ETHUSD",1738454070012,3.4371,3118.1,3117.5,3.0]
["bitfinex","ETHUSD",1738454070198,3.4371,3118.1,3117.5,6.20767]
["bitfinex","ETHUSD",1738454071070,3.4371,3118.1,3117.4,3.20772]
["bitfinex","ETHUSD",1738454071313,3.4371,3118.1,3117.5,3.20768]
["bitfinex","ETHUSD",1738454072925,3.2071,3118.1,3117.5,3.20768]
["bitfinex","ETHUSD",1738454073072,3.4361,3118.1,3117.5,3.20768]
["bitfinex","ETHUSD",1738454073274,3.4361,3118.1,3117.6,3.20758]
["bitfinex","ETHUSD",1738454073616,0.229,3118.1,3117.6,3.20758]
["bitfinex","ETHUSD",1738454076014,0.229,3118.1,3117.7,3.20749]
["bitfinex","ETHUSD",1738454076221,0.229,3118.1,3117.7,3.20745]
["bitfinex","ETHUSD",1738454076415,0.229,3118.1,3117.6,3.20758]
["bitfinex","ETHUSD",1738454076578,0.229,3118.1,3117.7,3.20748]
["bitfinex","ETHUSD",1738454080621,3.20695,3118.3,3117.7,3.20748]
["bitfinex","ETHUSD",1738454080825,0.228,3118.2,3117.7,3.20748]
["bitfinex","ETHUSD",1738454081133,3.20695,3118.3,3117.5,3.20767]
["bitfinex","ETHUSD",1738454081134,0.227,3118.3,3117.5,3.20767]
["bitfinex","ETHUSD",1738454081305,3.20705,3118.2,3117.7,3.20746]
["bitfinex","ETHUSD",1738454083932,0.227,3118.3,3117.7,3.20746]
["bitfinex","ETHUSD",1738454084088,0.227,3118.3,3117.8,3.20738]
["bitfinex","ETHUSD",1738454084522,0.227,3118.3,3117.9,3.20728]
["bitfinex","ETHUSD",1738454085042,0.227,3118.3,3118.0,3.20717]
["bitfinex","ETHUSD",1738454085457,0.227,3118.3,3117.8,3.20732]
["bitfinex","ETHUSD",1738454085946,0.227,3118.3,3117.9,3.2072]
["bitfinex","ETHUSD",1738454086555,0.227,3118.3,3117.8,3.20732]
["bitfinex","ETHUSD",1738454086846,3.28908643,3118.4,3117.8,6.41464]
["bitfinex","ETHUSD",1738454087007,6.72185643,3118.4,3117.8,3.20732]
["bitfinex","ETHUSD",1738454087353,3.51508643,3118.4,3117.9,3.20727]
["bitfinex","ETHUSD",1738454087516,6.72189643,3118.4,3117.7,3.2074]
["bitfinex","ETHUSD",1738454087722,6.72189643,3118.4,3117.8,3.20738]
["bitfinex","ETHUSD",1738454088525,3.2069,3118.3,3117.8,3.20738]
["bitfinex","ETHUSD",1738454089111,3.28908643,3118.1,3117.8,3.20738]
["bitfinex","ETHUSD",1738454090011,3.28908643,3118.1,3118.0,3.20718]
["bitfinex","ETHUSD",1738454091105,3.28908643,3118.1,3117.8,3.20729]
["bitfinex","ETHUSD",1738454093242,4.91783493,3118.1,3117.8,3.20729]
["bitfinex","ETHUSD",1738454094230,4.91783493,3118.1,3118.0,3.20718]
["bitfinex","ETHUSD",1738454095339,4.91783493,3118.1,3118.0,4.53772097]
["bitfinex","ETHUSD",1738454095679,4.91783493,3118.1,3118.0,8.08772097]
["bitfinex","ETHUSD",1738454099073,4.91783493,3118.1,3118.0,8.71997625]
["bitfinex","ETHUSD",1738454100337,4.91783493,3118.1,3118.0,7.66633528]
["bitfinex","ETHUSD",1738454100581,3.20683,3118.4,3117.8,3.20728]
["bitfinex","ETHUSD",1738454100777,3.20688,3118.3,3117.8,3.20728]
["bitfinex","ETHUSD",1738454101133,3.20688,3118.3,3117.6,3.20751]
["bitfinex","ETHUSD",1738454101134,6.41385,3118.3,3117.6,3.20751]
["bitfinex","ETHUSD",1738454101372,6.41385,3118.3,3116.9,0.8194]
["bitfinex","ETHUSD",1738454101373,0.7561,3118.3,3116.9,0.8194]
["bitfinex","ETHUSD",1738454101540,3.20736,3117.9,3117.2,3.20798]
["bitfinex","ETHUSD",1738454101740,0.7561,3117.7,3117.3,3.20783]
["bitfinex","ETHUSD",1738454102276,0.7561,3117.7,3117.4,3.20772]
["bitfinex","ETHUSD",1738454102452,0.7561,3117.7,3117.3,3.20783]
["bitfinex","ETHUSD",1738454102776,0.7561,3117.7,3117.3,3.20784]
["bitfinex","ETHUSD",1738454103981,3.34676868,3117.4,3117.3,3.20784]
["bitfinex","ETHUSD",1738454110990,3.34676868,3117.4,3117.3,3.91358126]
["bitfinex","ETHUSD",1738454111383,3.34676868,3117.4,3117.3,3.20784]
["bitfinex","ETHUSD",1738454112128,3.34676868,3117.4,3117.3,4.59974]
["bitfinex","ETHUSD",1738454112341,3.34676868,3117.4,3117.3,7.59974]
["bitfinex","ETHUSD",1738454113828,2.1810808,3117.6,3117.5,3.21519]
["bitfinex","ETHUSD",1738454113829,3.34676868,3117.6,3117.5,3.21519]
["bitfinex","ETHUSD",1738454116646,3.34676868,3117.6,3117.5,3.77269]
["bitfinex","ETHUSD",1738454116790,3.34676868,3117.6,3117.5,4.908433]
["bitfinex","ETHUSD",1738454116989,2.1810808,3117.8,3117.5,4.908433]
["bitfinex","ETHUSD",1738454116990,3.34676868,3117.8,3117.7,3.21499]
["bitfinex","ETHUSD",1738454118383,3.34676868,3117.8,3117.7,3.20749]
["bitfinex","ETHUSD",1738454120110,3.34676868,3117.8,3117.7,3.21499]
["bitfinex","ETHUSD",1738454120437,3.34676868,3117.8,3117.7,4.178018]
["bitfinex","ETHUSD",1738454120936,3.34676868,3117.8,3117.7,5.562418]
["bitfinex","ETHUSD",1738454121418,3.34676868,3117.8,3117.7,3.21499]
["bitfinex","ETHUSD",1738454121934,3.34676868,3117.8,3117.7,4.04189]
["bitfinex","ETHUSD",1738454122241,3.34676868,3117.9,3117.8,3.22238]
["bitfinex","ETHUSD",1738454124501,3.34676868,3118.1,3118.0,3.20718]
["bitfinex","ETHUSD",1738454127822,3.34676868,3118.2,3118.1,3.20708]
["bitfinex","ETHUSD",1738454128750,3.34676868,3118.2,3118.0,3.20718]
["bitfinex","ETHUSD",1738454128751,3.34676868,3118.2,3118.0,3.20711]
["bitfinex","ETHUSD",1738454129828,3.34676868,3118.2,3118.1,3.20708]
["bitfinex","ETHUSD",1738454130254,3.34676868,3118.2,3117.5,0.63866592]
["bitfinex","ETHUSD",1738454130455,0.819,3118.1,3117.8,3.20731]
["bitfinex","ETHUSD",1738454130961,0.819,3118.1,3117.8,6.41462]
["bitfinex","ETHUSD",1738454131124,0.819,3118.1,3117.8,3.20734]
["bitfinex","ETHUSD",1738454131125,4.16576868,3118.1,3117.8,3.20734]
["bitfinex","ETHUSD",1738454132846,4.16576868,3118.1,3117.9,3.2072]
["bitfinex","ETHUSD",1738454133050,4.16576868,3118.1,3117.8,3.20734]
["bitfinex","ETHUSD",1738454134351,4.16576868,3118.1,3117.9,3.20721]
["bitfinex","ETHUSD",1738454134661,0.819,3118.1,3117.9,3.20721]
["bitfinex","ETHUSD",1738454135567,0.819,3118.1,3118.0,3.20718]
["bitfinex","ETHUSD",1738454137901,0.819,3118.4,3118.3,3.20687]
["bitfinex","ETHUSD",1738454138043,0.222,3118.5,3118.4,3.20677]
["bitfinex","ETHUSD",1738454139325,0.819,3118.7,3118.4,3.20677]
["bitfinex","ETHUSD",1738454139828,3.35192576,3118.5,3118.4,3.20677]
["bitfinex","ETHUSD",1738454142273,3.35192576,3118.5,3118.4,4.651234]
["bitfinex","ETHUSD",1738454142952,3.35192576,3118.6,3118.5,3.20666]
["bitfinex","ETHUSD",1738454145366,3.35192576,3118.6,3118.5,3.21416]
["bitfinex","ETHUSD",1738454147160,1.3407703,3118.6,3118.5,3.21416]
["bitfinex","ETHUSD",1738454147361,2.06739156,3118.9,3118.8,3.20636]
["bitfinex","ETHUSD",1738454147362,3.40816186,3118.9,3118.8,3.20636]
["bitfinex","ETHUSD",1738454149970,0.0562361,3118.9,3118.8,3.20636]
["bitfinex","ETHUSD",1738454153088,0.0562361,3118.9,3118.7,3.20646]
["bitfinex","ETHUSD",1738454153441,0.0562361,3118.9,3118.6,3.20646]
["bitfinex","ETHUSD",1738454153442,0.0562361,3118.9,3118.8,3.20636]
["bitfinex","ETHUSD",1738454153648,0.0562361,3118.9,3118.8,3.21386]
["bitfinex","ETHUSD",1738454153998,0.0562361,3118.9,3118.8,4.176538]
["bitfinex","ETHUSD",1738454154804,0.0562361,3118.9,3118.8,3.21386]
["bitfinex","ETHUSD",1738454155283,0.0562361,3118.9,3118.8,3.20636]
["bitfinex","ETHUSD",1738454159146,0.0562361,3118.9,3118.8,3.21386]
["bitfinex","ETHUSD",1738454160146,0.0562361,3118.9,3118.8,3.20636]
["bitfinex","ETHUSD",1738454161463,0.0562361,3118.9,3118.6,3.20646]
["bitfinex","ETHUSD",1738454161662,0.8145,3118.8,3118.7,3.20646]
["bitfinex","ETHUSD",1738454161980,0.0562361,3118.9,3118.7,3.20646]
["bitfinex","ETHUSD",1738454162855,0.0562361,3118.9,3118.8,3.20636]
["bitfinex","ETHUSD",1738454163594,0.0562361,3118.9,3118.8,3.862642]
["bitfinex","ETHUSD",1738454165051,0.0562361,3118.9,3118.8,6.862642]
["bitfinex","ETHUSD",1738454168885,0.0562361,3118.9,3118.8,7.50153106]
["bitfinex","ETHUSD",1738454171269,0.0562361,3118.9,3118.8,8.05153106]
["bitfinex","ETHUSD",1738454172207,0.0562361,3118.9,3118.8,8.86683106]
["bitfinex","ETHUSD",1738454172208,6.1e-06,3118.9,3118.8,8.86683106]
["bitfinex","ETHUSD",1738454179090,0.7728,3120.0,3119.8,3.2053]
["bitfinex","ETHUSD",1738454180629,0.7728,3120.0,3119.8,6.41057]
["bitfinex","ETHUSD",1738454180830,0.7728,3120.0,3119.9,3.20523]
["bitfinex","ETHUSD",1738454182924,3.35192576,3120.1,3120.0,3.20512]
["bitfinex","ETHUSD",1738454184322,3.35192576,3120.1,3120.0,3.21262]
["bitfinex","ETHUSD",1738454187154,3.35192576,3120.1,3120.0,3.20512]
["bitfinex","ETHUSD",1738454187451,3.35192576,3120.1,3119.4,3.2132]
["bitfinex","ETHUSD",1738454187452,4.14932576,3120.1,3119.7,3.20541]
["bitfinex","ETHUSD",1738454187858,4.14932576,3120.1,3119.8,3.20526]
["bitfinex","ETHUSD",1738454188856,0.7974,3120.1,3119.8,3.20526]
["bitfinex","ETHUSD",1738454189212,0.7974,3120.1,3119.7,3.20541]
["bitfinex","ETHUSD",1738454189213,0.7974,3120.1,3119.9,3.20516]
["bitfinex","ETHUSD",1738454190748,0.7974,3120.1,3120.0,3.20512]
["bitfinex","ETHUSD",1738454190964,0.7974,3120.1,3119.7,3.20538]
["bitfinex","ETHUSD",1738454191146,0.7974,3120.1,3119.9,3.20522]
["bitfinex","ETHUSD",1738454194650,0.7974,3120.1,3120.0,3.20512]
["bitfinex","ETHUSD",1738454195642,2.01115546,3120.2,3120.1,3.20502]
["bitfinex","ETHUSD",1738454195827,2.01115546,3120.2,3120.1,3.846034]
["bitfinex","ETHUSD",1738454196022,2.01115546,3120.2,3120.1,3.853534]
["bitfinex","ETHUSD",1738454198323,2.01115546,3120.7,3120.6,3.20451]
["bitfinex","ETHUSD",1738454200261,2.01115546,3120.7,3120.4,3.20461]
["bitfinex","ETHUSD",1738454200466,2.01115546,3120.7,3120.5,3.20461]
["bitfinex","ETHUSD",1738454200838,2.01115546,3120.7,3120.4,3.20461]
["bitfinex","ETHUSD",1738454201037,2.01115546,3120.7,3120.6,3.20451]
["bitfinex","ETHUSD",1738454202473,2.01115546,3120.7,3120.6,3.845422]
["bitfinex","ETHUSD",1738454203273,2.01115546,3120.7,3120.6,3.852922]
["bitfinex","ETHUSD",1738454203637,2.01115546,3121.0,3120.9,3.2042]
["bitfinex","ETHUSD",1738454206266,2.01115546,3121.0,3120.9,4.0098]
["bitfinex","ETHUSD",1738454206579,2.01115546,3121.0,3120.9,3.2117]
["bitfinex","ETHUSD",1738454206739,0.8112,3121.5,3121.1,3.20389]
["bitfinex","ETHUSD",1738454206740,2.01115546,3121.4,3121.1,3.20389]
["bitfinex","ETHUSD",1738454207593,2.01115546,3121.4,3121.2,3.20389]
["bitfinex","ETHUSD",1738454207741,2.01115546,3121.4,3121.1,3.20389]
["bitfinex","ETHUSD",1738454208273,2.01115546,3121.4,3121.1,6.40782]
["bitfinex","ETHUSD",1738454208473,2.01115546,3121.4,3121.2,3.20386]
["bitfinex","ETHUSD",1738454208791,2.01115546,3121.4,3121.1,3.20389]
["bitfinex","ETHUSD",1738454208792,0.8134,3121.0,3120.5,3.20454]
["bitfinex","ETHUSD",1738454208986,4.01751,3121.0,3120.5,3.20454]
["bitfinex","ETHUSD",1738454210479,4.01751,3121.0,3120.4,3.20464]
["bitfinex","ETHUSD",1738454210781,4.01751,3121.0,3120.5,3.20461]
["bitfinex","ETHUSD",1738454210965,0.8134,3121.0,3120.5,3.20461]
["bitfinex","ETHUSD",1738454212184,0.8134,3121.0,3120.5,6.40915]
["bitfinex","ETHUSD",1738454212479,0.8134,3121.0,3120.5,3.20454]
["bitfinex","ETHUSD",1738454212789,2.82455546,3121.0,3120.5,3.20454]
["bitfinex","ETHUSD",1738454213569,2.82455546,3121.0,3120.5,3.20455]
["bitfinex","ETHUSD",1738454213973,2.82455546,3121.0,3120.5,6.4091]
["bitfinex","ETHUSD",1738454214197,2.82455546,3121.0,3120.6,3.2045]
["bitfinex","ETHUSD",1738454215393,6.02868546,3121.0,3120.5,3.20455]
["bitfinex","ETHUSD",1738454216474,2.82455546,3121.0,3120.6,3.20451]
["bitfinex","ETHUSD",1738454217363,2.82455546,3121.0,3120.6,3.20444]
["bitfinex","ETHUSD",1738454217586,2.82455546,3121.0,3120.5,3.20454]
["bitfinex","ETHUSD",1738454217786,2.01115546,3120.8,3120.5,3.20454]
["bitfinex","ETHUSD",1738454218295,2.01115546,3120.8,3120.6,3.20444]
["bitfinex","ETHUSD",1738454219791,2.01115546,3120.8,3120.5,3.20453]
["bitfinex","ETHUSD",1738454220065,2.01115546,3120.8,3120.7,3.2044]
["bitfinex","ETHUSD",1738454220362,2.00473472,3120.8,3120.7,3.2044]
["bitfinex","ETHUSD",1738454222803,0.8134,3121.0,3120.8,3.20427]
["bitfinex","ETHUSD",1738454224004,0.222,3121.2,3121.1,3.20399]
["bitfinex","ETHUSD",1738454225070,0.7518,3121.4,3121.1,3.20399]
["bitfinex","ETHUSD",1738454225411,0.9738,3121.4,3121.1,3.20399]
["bitfinex","ETHUSD",1738454225821,0.7518,3121.4,3121.2,3.20388]
["bitfinex","ETHUSD",1738454226118,0.7518,3121.4,3121.3,3.20379]
["bitfinex","ETHUSD",1738454226119,0.222,3121.4,3121.3,3.20379]
["bitfinex","ETHUSD",1738454227079,0.222,3121.4,3121.2,3.20388]
["bitfinex","ETHUSD",1738454227612,3.20395,3121.2,3120.6,3.2045]
["bitfinex","ETHUSD",1738454227814,0.7518,3121.2,3120.3,3.20476]
["bitfinex","ETHUSD",1738454227978,0.7518,3121.2,3120.4,0.320476]
["bitfinex","ETHUSD",1738454228684,3.204,3121.1,3120.6,3.20449]
["bitfinex","ETHUSD",1738454229583,3.204,3121.1,3120.5,6.40904]
["bitfinex","ETHUSD",1738454229992,0.7518,3121.2,3120.6,3.20448]
["bitfinex","ETHUSD",1738454230809,0.7518,3121.2,3120.5,3.20452]
["bitfinex","ETHUSD",1738454231003,0.7518,3121.2,3120.7,3.20439]
["bitfinex","ETHUSD",1738454231709,3.95569,3121.2,3120.7,3.20439]
["bitfinex","ETHUSD",1738454233323,2.00958268,3120.9,3120.7,3.20439]
["bitfinex","ETHUSD",1738454233926,0.8324,3120.8,3120.5,3.20452]
["bitfinex","ETHUSD",1738454235521,2.00958268,3120.9,3120.5,3.20452]
["bitfinex","ETHUSD",1738454235522,2.00958268,3120.9,3120.6,3.20447]
["bitfinex","ETHUSD",1738454235732,2.00958268,3120.9,3120.6,3.8774166]
["bitfinex","ETHUSD",1738454236901,2.00958268,3120.9,3120.6,0.6729466]
["bitfinex","ETHUSD",1738454237114,2.00958268,3120.9,3120.3,3.20476]
["bitfinex","ETHUSD",1738454237316,2.00958268,3120.9,3119.8,3.20527]
["bitfinex","ETHUSD",1738454237317,0.8324,3120.3,3119.8,3.20527]
["bitfinex","ETHUSD",1738454237630,0.8324,3120.3,3119.8,3.20525]
["bitfinex","ETHUSD",1738454237984,0.8324,3120.3,3119.6,3.20552]
["bitfinex","ETHUSD",1738454237985,3.205,3120.2,3119.7,0.0075]
["bitfinex","ETHUSD",1738454238186,3.205,3120.2,3119.7,3.2129]
["bitfinex","ETHUSD",1738454238485,3.427,3120.2,3119.7,3.2129]
["bitfinex","ETHUSD",1738454238832,0.222,3120.2,3119.7,3.2129]
["bitfinex","ETHUSD",1738454239438,0.222,3120.2,3119.7,0.0075]
["bitfinex","ETHUSD",1738454239733,0.222,3120.2,3119.8,3.20532]
["bitfinex","ETHUSD",1738454240536,2.00958268,3120.1,3119.8,3.20532]
["bitfinex","ETHUSD",1738454241202,2.00958268,3120.1,3119.9,3.20521]
["bitfinex","ETHUSD",1738454242006,2.00958268,3120.1,3119.8,0.321282]
["bitfinex","ETHUSD",1738454242207,2.00958268,3120.1,3119.8,3.526582]
["bitfinex","ETHUSD",1738454242390,2.00958268,3120.1,3119.8,0.321282]
["bitfinex","ETHUSD",1738454242590,2.00958268,3120.1,3119.7,3.21285]
["bitfinex","ETHUSD",1738454243638,2.00958268,3120.1,3119.8,3.2053]
["bitfinex","ETHUSD",1738454244140,2.00958268,3120.1,3119.9,3.20521]
["bitfinex","ETHUSD",1738454245136,2.00958268,3120.1,3119.8,3.20526]
["bitfinex","ETHUSD",1738454245836,2.00958268,3120.1,3119.5,1.40010586]
["bitfinex","ETHUSD",1738454245837,2.00958268,3120.1,3119.6,0.0075]
["bitfinex","ETHUSD",1738454246144,2.00958268,3120.1,3119.9,3.20513]
["bitfinex","ETHUSD",1738454246887,2.00958268,3120.1,3120.0,3.21262]
["bitfinex","ETHUSD",1738454247052,2.00958268,3120.1,3120.0,4.03522]
["bitfinex","ETHUSD",1738454248545,2.00958268,3120.3,3120.2,3.20492]
["bitfinex","ETHUSD",1738454248747,0.7762,3120.2,3119.6,3.2055]
["bitfinex","ETHUSD",1738454249093,3.98119,3120.2,3119.7,3.21292]
["bitfinex","ETHUSD",1738454250015,0.7762,3120.2,3119.7,3.21292]
["bitfinex","ETHUSD",1738454251576,2.78578268,3120.2,3119.7,3.21292]
["bitfinex","ETHUSD",1738454252544,2.78578268,3120.2,3119.8,3.20531]
["bitfinex","ETHUSD",1738454256562,2.78578268,3120.2,3119.8,6.41057]
["bitfinex","ETHUSD",1738454256774,2.78578268,3120.2,3119.8,3.20526]
["bitfinex","ETHUSD",1738454257276,2.78578268,3120.2,3119.9,3.20521]
["bitfinex","ETHUSD",1738454258069,2.00958268,3120.2,3120.0,3.20512]
["bitfinex","ETHUSD",1738454258266,2.00958268,3120.2,3120.1,3.20502]
["bitfinex","ETHUSD",1738454258482,2.00958268,3120.2,3120.1,3.21252]
["bitfinex","ETHUSD",1738454258838,2.00958268,3120.2,3120.1,3.22002]
["bitfinex","ETHUSD",1738454259174,2.00958268,3120.2,3120.1,7.00372]
["bitfinex","ETHUSD",1738454260162,2.68e-06,3120.2,3120.1,7.55372]
["bitfinex","ETHUSD",1738454260354,2.68e-06,3120.2,3120.1,8.72637684]
["bitfinex","ETHUSD",1738454261574,2.68e-06,3120.9,3120.8,3.2118]
["bitfinex","ETHUSD",1738454264319,3.45799948,3121.4,3120.9,0.0075]
["bitfinex","ETHUSD",1738454264505,3.23599948,3121.4,3120.9,0.0075]
["bitfinex","ETHUSD",1738454264821,3.2037,3121.4,3120.9,3.21168]
["bitfinex","ETHUSD",1738454266087,3.2037,3121.4,3120.8,0.0075]
["bitfinex","ETHUSD",1738454266300,3.2037,3121.4,3120.8,3.21176]
["bitfinex","ETHUSD",1738454266523,3.2037,3121.4,3120.8,3.931752]
["bitfinex","ETHUSD",1738454266822,3.2037,3121.4,3120.9,3.20417]
["bitfinex","ETHUSD",1738454271642,0.7501,3121.3,3120.4,0.7869]
["bitfinex","ETHUSD",1738454271842,3.95392,3121.3,3120.6,3.20449]
["bitfinex","ETHUSD",1738454272054,3.20397,3121.2,3120.6,3.20449]
["bitfinex","ETHUSD",1738454273854,0.7501,3121.3,3120.8,3.20423]
["bitfinex","ETHUSD",1738454274192,0.9711,3121.3,3120.8,3.20423]
["bitfinex","ETHUSD",1738454274764,0.9711,3121.3,3120.9,0.0075]
["bitfinex","ETHUSD",1738454274998,0.9711,3121.3,3121.0,3.20406]
["bitfinex","ETHUSD",1738454278124,0.221,3121.3,3121.0,3.20406]
["bitfinex","ETHUSD",1738454280341,0.7501,3121.6,3121.0,0.820269]
["bitfinex","ETHUSD",1738454280542,0.221,3121.7,3121.3,3.20373]
["bitfinex","ETHUSD",1738454281235,0.7501,3121.6,3120.9,3.20416]
["bitfinex","ETHUSD",1738454281535,3.20375,3121.4,3120.9,0.0075]
["bitfinex","ETHUSD",1738454282249,0.7501,3121.6,3121.0,1.0]
["bitfinex","ETHUSD",1738454282407,3.20399,3121.1,3121.0,1.0]
["bitfinex","ETHUSD",1738454282607,3.2042,3120.9,3120.8,1.0]
["bitfinex","ETHUSD",1738454282825,3.98659948,3120.9,3120.8,1.0]
["bitfinex","ETHUSD",1738454283308,6.20399,3121.1,3119.8,3.9922]
["bitfinex","ETHUSD",1738454283309,3.20471,3120.4,3119.8,3.2053]
["bitfinex","ETHUSD",1738454283525,0.7835,3120.3,3119.8,3.2053]
["bitfinex","ETHUSD",1738454283736,0.7835,3120.3,3119.9,3.20521]
["bitfinex","ETHUSD",1738454285248,0.7835,3120.3,3120.0,3.20512]
["bitfinex","ETHUSD",1738454285956,0.221,3120.4,3120.0,3.20512]
["bitfinex","ETHUSD",1738454286152,0.7835,3120.5,3120.1,3.20501]
["bitfinex","ETHUSD",1738454286361,0.221,3120.7,3120.3,3.20475]
["bitfinex","ETHUSD",1738454286515,0.221,3120.7,3120.4,3.20469]
["bitfinex","ETHUSD",1738454287023,0.7835,3121.0,3120.5,3.20453]
["bitfinex","ETHUSD",1738454287211,3.4252,3120.9,3120.3,3.20479]
["bitfinex","ETHUSD",1738454287414,3.45749948,3120.9,3120.3,3.20479]
["bitfinex","ETHUSD",1738454287658,3.45749948,3120.9,3119.9,3.20522]
["bitfinex","ETHUSD",1738454287659,0.7835,3120.7,3119.9,3.20522]
["bitfinex","ETHUSD",1738454287814,3.20453,3120.6,3120.0,3.20511]
["bitfinex","ETHUSD",1738454290058,3.20453,3120.6,3120.1,3.20501]
["bitfinex","ETHUSD",1738454291215,0.7835,3120.7,3120.2,3.20491]
["bitfinex","ETHUSD",1738454291911,0.7835,3120.7,3119.8,1.43544026]
["bitfinex","ETHUSD",1738454291912,0.7835,3120.7,3120.4,3.2047]
["bitfinex","ETHUSD",1738454292178,1.0045,3120.7,3120.4,3.2047]
["bitfinex","ETHUSD",1738454292630,0.7835,3120.7,3120.4,3.2047]
["bitfinex","ETHUSD",1738454293192,0.7932,3120.9,3120.5,3.20454]
["bitfinex","ETHUSD",1738454293399,1.0142,3120.9,3120.6,3.2045]
["bitfinex","ETHUSD",1738454293709,1.0142,3120.9,3120.5,3.20454]
["bitfinex","ETHUSD",1738454295221,1.0142,3120.9,3120.3,3.2048]
["bitfinex","ETHUSD",1738454295397,3.20432,3120.8,3120.3,3.2048]
["bitfinex","ETHUSD",1738454296997,3.20432,3120.8,3120.5,1.0]
["bitfinex","ETHUSD",1738454297837,0.7932,3120.6,3120.5,1.0]
["bitfinex","ETHUSD",1738454298816,3.20432,3120.8,3120.5,1.0]
["bitfinex","ETHUSD",1738454298987,1.0142,3120.9,3120.5,1.0]
["bitfinex","ETHUSD",1738454300517,1.0142,3120.9,3120.5,4.20455]
["bitfinex","ETHUSD",1738454300932,1.0142,3120.9,3120.6,3.2045]
["bitfinex","ETHUSD",1738454301333,0.221,3120.9,3120.6,3.2045]
["bitfinex","ETHUSD",1738454302108,0.221,3121.0,3120.6,3.2045]
["bitfinex","ETHUSD",1738454303118,0.221,3121.0,3120.6,4.2045]
["bitfinex","ETHUSD",1738454303300,3.4251,3121.0,3120.6,1.0]
["bitfinex","ETHUSD",1738454304738,3.2044,3120.7,3120.6,1.0]
["bitfinex","ETHUSD",1738454305037,3.97001,3120.8,3120.6,1.0]
["bitfinex","ETHUSD",1738454305597,0.7657,3120.8,3120.6,1.0]
["bitfinex","ETHUSD",1738454307026,3.20403,3121.1,3120.6,1.0]
["bitfinex","ETHUSD",1738454307208,0.9867,3121.0,3120.6,4.20448]
["bitfinex","ETHUSD",1738454308105,0.9867,3121.0,3120.6,1.0]
["bitfinex","ETHUSD",1738454310229,4.1908,3121.0,3120.6,1.0]
["bitfinex","ETHUSD",1738454310831,3.2043,3120.8,3120.6,1.0]
["bitfinex","ETHUSD",1738454311028,0.8166,3120.7,3120.6,1.0]
["bitfinex","ETHUSD",1738454311366,4.021,3120.7,3120.6,1.0]
["bitfinex","ETHUSD",1738454318124,3.20396,3121.2,3120.6,4.2045]
["bitfinex","ETHUSD",1738454318346,0.221,3120.9,3120.6,4.2045]
["bitfinex","ETHUSD",1738454318547,0.221,3120.9,3120.6,1.0]
["bitfinex","ETHUSD",1738454318857,0.221,3121.0,3120.6,1.0]
["bitfinex","ETHUSD",1738454319516,3.4251,3121.0,3120.6,1.0]
["bitfinex","ETHUSD",1738454319775,3.2042,3120.9,3120.6,1.0]
["bitfinex","ETHUSD",1738454319933,3.4251,3121.0,3120.6,1.0]
["bitfinex","ETHUSD",1738454320322,6.62928,3121.0,3120.6,1.0]
["bitfinex","ETHUSD",1738454320636,3.4251,3121.0,3120.6,1.0]
["bitfinex","ETHUSD",1738454321859,0.221,3121.0,3120.6,4.20445]
["bitfinex","ETHUSD",1738454322371,0.221,3121.1,3120.7,3.20437]
["bitfinex","ETHUSD",1738454322734,0.221,3121.1,3120.6,4.87337552]
["bitfinex","ETHUSD",1738454323257,0.221,3121.1,3120.7,3.20438]
["bitfinex","ETHUSD",1738454323555,0.221,3121.1,3120.6,4.20444]
["bitfinex","ETHUSD",1738454323753,0.221,3121.1,3120.6,1.0]
["bitfinex","ETHUSD",1738454324053,3.20431,3120.8,3120.6,1.0]
["bitfinex","ETHUSD",1738454326464,3.2044,3120.7,3120.6,1.0]
["bitfinex","ETHUSD",1738454327047,3.98723,3121.0,3120.6,1.0]
["bitfinex","ETHUSD",1738454327744,0.221,3120.9,3120.6,1.0]
["bitfinex","ETHUSD",1738454327948,0.7831,3121.3,3120.7,3.20434]
["bitfinex","ETHUSD",1738454328144,0.221,3121.2,3120.8,3.20429]
["bitfinex","ETHUSD",1738454328536,3.42496,3121.2,3120.6,4.99282]
["bitfinex","ETHUSD",1738454328937,0.221,3121.2,3120.6,4.99282]
["bitfinex","ETHUSD",1738454329235,0.221,3121.2,3120.8,3.20424]
["bitfinex","ETHUSD",1738454333367,3.97051,3121.6,3120.8,3.20424]
["bitfinex","ETHUSD",1738454333576,0.221,3121.5,3121.1,0.753]
["bitfinex","ETHUSD",1738454335448,3.42459,3121.5,3121.1,0.753]
["bitfinex","ETHUSD",1738454336190,3.20369,3121.4,3120.9,0.753]
["bitfinex","ETHUSD",1738454337091,0.221,3121.5,3120.9,3.9572]
["bitfinex","ETHUSD",1738454337249,3.42461,3121.5,3120.9,3.9572]
["bitfinex","ETHUSD",1738454337776,3.4246,3121.5,3121.0,3.20402]
["bitfinex","ETHUSD",1738454341593,3.4246,3121.5,3120.9,3.95719]
["bitfinex","ETHUSD",1738454342602,6.62828,3121.5,3120.9,0.753]
["bitfinex","ETHUSD",1738454342790,3.20371,3121.4,3120.9,0.753]
["bitfinex","ETHUSD",1738454343782,3.20371,3121.4,3120.9,3.95719]
["bitfinex","ETHUSD",1738454344397,3.20395,3121.2,3120.6,5.02703]
["bitfinex","ETHUSD",1738454345115,0.79409948,3121.1,3120.6,1.0]
["bitfinex","ETHUSD",1738454345260,3.9662,3120.7,3120.6,1.0]
["bitfinex","ETHUSD",1738454352594,2.9662,3120.7,3120.6,1.0]
["bitfinex","ETHUSD",1738454352796,0.7618,3120.7,3120.6,1.0]
["bitfinex","ETHUSD",1738454352976,3.9662,3120.7,3120.6,1.0]
["bitfinex","ETHUSD",1738454362418,6.20434,3120.8,3120.6,1.0]
["bitfinex","ETHUSD",1738454362583,0.221,3120.7,3120.6,1.0]
["bitfinex","ETHUSD",1738454364036,3.20414,3121.0,3120.6,1.0]
["bitfinex","ETHUSD",1738454364216,0.221,3120.7,3120.6,1.2]
["bitfinex","ETHUSD",1738454364715,0.221,3120.7,3120.6,2.0309]
["bitfinex","ETHUSD",1738454365304,0.221,3120.7,3120.6,1.8309]
["bitfinex","ETHUSD",1738454365701,0.221,3120.7,3120.6,1.0]
["bitfinex","ETHUSD",1738454365919,3.4254,3120.7,3120.6,1.0]
["bitfinex","ETHUSD",1738454366641,6.4254,3120.7,3120.6,1.0]
["bitfinex","ETHUSD",1738454370012,7.2272,3120.7,3120.6,1.0]
["bitfinex","ETHUSD",1738454370250,7.00631,3120.6,3120.5,1e-05]
["bitfinex","ETHUSD",1738454370408,7.01381,3120.6,3120.5,1e-05]
["bitfinex","ETHUSD",1738454371234,7.56381,3120.6,3120.5,1e-05]
["bitfinex","ETHUSD",1738454371813,7.56381,3120.6,3118.8,0.7752]
["bitfinex","ETHUSD",1738454371814,3.20605,3119.1,3118.8,0.7752]
["bitfinex","ETHUSD",1738454372121,3.20665,3118.6,3118.1,0.7752]
["bitfinex","ETHUSD",1738454372447,3.20688,3118.3,3118.1,0.7752]
["bitfinex","ETHUSD",1738454372660,3.20668,3118.5,3118.1,0.7752]
["bitfinex","ETHUSD",1738454373264,0.221,3118.6,3118.1,3.98221]
["bitfinex","ETHUSD",1738454373413,0.221,3118.6,3118.1,4.701149]
["bitfinex","ETHUSD",1738454373749,6.63422,3118.6,3118.1,0.7752]
["bitfinex","ETHUSD",1738454374044,0.221,3118.6,3118.3,3.20678]
["bitfinex","ETHUSD",1738454374269,0.221,3118.6,3118.4,0.818]
["bitfinex","ETHUSD",1738454374570,0.221,3118.6,3118.4,4.427168]
["bitfinex","ETHUSD",1738454375046,0.221,3118.9,3118.5,3.20665]
["bitfinex","ETHUSD",1738454375550,0.221,3118.9,3118.6,3.20649]
["bitfinex","ETHUSD",1738454376214,3.0,3119.4,3118.7,3.20643]
["bitfinex","ETHUSD",1738454376413,0.221,3119.3,3118.8,4.02435]
["bitfinex","ETHUSD",1738454379847,3.0,3119.5,3118.8,4.74744]
["bitfinex","ETHUSD",1738454379848,0.221,3119.2,3118.8,4.74744]
["bitfinex","ETHUSD",1738454380347,0.221,3119.2,3118.9,3.20625]
["bitfinex","ETHUSD",1738454381646,6.20565,3119.5,3118.9,3.20625]
["bitfinex","ETHUSD",1738454381647,0.8141,3119.7,3119.1,3.20604]
["bitfinex","ETHUSD",1738454381861,0.221,3119.6,3119.1,3.20604]
["bitfinex","ETHUSD",1738454382217,3.0,3119.6,3119.2,3.20588]
["bitfinex","ETHUSD",1738454382558,0.221,3119.5,3119.3,0.818]
["bitfinex","ETHUSD",1738454383248,0.8141,3120.0,3119.5,3.20557]
["bitfinex","ETHUSD",1738454383418,3.20499,3120.2,3119.6,3.20553]
["bitfinex","ETHUSD",1738454383619,3.221,3120.1,3119.4,3.20568]
["bitfinex","ETHUSD",1738454383838,3.20515,3120.0,3119.4,3.20568]
["bitfinex","ETHUSD",1738454385158,0.8141,3120.3,3119.3,0.818]
["bitfinex","ETHUSD",1738454385457,0.78905739,3120.3,3119.3,0.818]
["bitfinex","ETHUSD",1738454395850,0.78905739,3120.3,3118.8,0.7848]